{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":213042,"rows_kept":213042,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918417798,137.88,78344.97,0.0,-0.65936,3e-05,30.07299]
[1778918423326,137.88,78347.03,0.0,-0.65929,3e-05,30.07603]
[1778918426348,137.88,78357.04,0.0,-0.65896,3e-05,30.09079]
[1778918432391,137.88,78359.74,0.0,-0.65889,3e-05,30.09157]
[1778918434410,137.88,78368.47,0.0,-0.65861,3e-05,30.10442]
[1778918439447,137.88,78373.62,0.0,-0.65844,3e-05,30.112]
[1778918444482,137.88,78375.21,0.0,-0.65839,3e-05,30.11434]
[1778918448510,43.55,78374.15,0.0,-0.93294,4e-05,10.65679]
[1778918449517,43.39,78352.1,0.0,-0.93443,4e-05,10.46916]
[1778918453545,42.81,78353.1633,0.0,-0.93705,4e-05,10.14346]
[1778918455559,42.54,78358.7,0.0,-0.9381,3e-05,10.01201]
[1778918457573,42.28,78367.3067,0.0,-0.93899,3e-05,9.89998]
[1778918460594,41.9,78374.9167,0.0,-0.94043,3e-05,9.71777]
[1778918464622,41.43,78376.6167,0.0,-0.94248,3e-05,9.45443]
[1778918465629,41.32,78364.0367,0.0,-0.9434,3e-05,9.3333]
[1778918467643,41.11,78356.52,0.0,-0.94462,3e-05,9.17422]
[1778918472678,40.61,78359.2267,0.0,-0.94676,3e-05,8.89269]
[1778918477683,40.15,78356.83,0.0,-0.94884,3e-05,8.61544]
[1778918482688,39.74,78356.8567,0.0,-0.95063,3e-05,8.37355]
[1778918487693,39.37,78356.3533,0.0,-0.95226,3e-05,8.15192]
[1778918492698,39.03,78357.7767,0.0,-0.95368,3e-05,7.95644]
[1778918493699,38.97,78345.6267,0.0,-0.95432,3e-05,7.86713]
[1778918498704,38.67,78342.1,0.0,-0.95569,3e-05,7.67602]
[1778918503709,38.4,78342.8767,0.0,-0.95681,3e-05,7.51989]
[1778918508714,38.15,78341.02,0.0,-0.95788,3e-05,7.36794]
[1778918513719,37.93,78340.4433,0.0,-0.95882,3e-05,7.23517]
[1778918519726,37.69,78341.6067,0.0,-0.95976,3e-05,7.09986]
[1778918524731,37.52,78342.8733,0.0,-0.96046,3e-05,7.00054]
[1778918529736,37.35,78341.5367,0.0,-0.96115,3e-05,6.90061]
[1778918532739,37.27,78319.8233,0.0,-0.9621,3e-05,6.76076]
[1778918537744,37.13,78317.0367,0.0,-0.96272,3e-05,6.66967]
[1778918542749,37.0,78316.1267,0.0,-0.96324,3e-05,6.59389]
[1778918547754,36.89,78313.4233,0.0,-0.96375,3e-05,6.51804]
[1778918553239,36.77,78311.6767,0.0,-0.96428,3e-05,6.43891]
[1778918558274,36.68,78310.7833,0.0,-0.96466,3e-05,6.38344]
[1778918563309,36.6,78309.16,0.0,-0.96502,3e-05,6.33022]
[1778918567337,36.54,78301.4033,0.0,-0.96545,3e-05,6.26595]
[1778918571365,36.49,78297.1933,0.0,-0.96576,3e-05,6.21839]
[1778918573379,36.46,78289.1067,0.0,-0.96606,3e-05,6.17256]
[1778918578416,36.41,78285.1767,0.0,-0.96639,3e-05,6.12361]
[1778918583451,36.35,78284.1567,0.0,-0.96662,2e-05,6.08938]
[1778918588486,36.31,78283.9533,0.0,-0.9668,2e-05,6.06146]
[1778918593521,36.26,78290.46,0.0,-0.9668,2e-05,6.06199]
[1778918597549,36.23,78298.0033,0.0,-0.96673,2e-05,6.07319]
[1778918602584,36.2,78302.8,0.0,-0.96674,2e-05,6.07153]
[1778918606612,36.17,78310.1033,0.0,-0.96666,3e-05,6.085]
[1778918611647,36.14,78311.9167,0.0,-0.96674,3e-05,6.07312]
[1778918613661,36.13,78319.7533,0.0,-0.96658,3e-05,6.09714]
[1778918618697,36.11,78325.72,0.0,-0.96652,3e-05,6.10592]
[1778918622725,36.09,78333.0533,0.0,-0.96641,3e-05,6.1239]
[1778918627760,36.13,78339.54,0.0,-0.96609,3e-05,6.17285]
[1778918632795,36.25,78337.9133,0.0,-0.96567,3e-05,6.23448]
[1778918637830,36.35,78337.9233,0.0,-0.9653,3e-05,6.29049]
[1778918642850,36.43,78335.2833,0.0,-0.96505,3e-05,6.32673]
[1778918647855,36.49,78335.05,0.0,-0.9648,3e-05,6.36418]
[1778918652860,36.54,78334.9467,0.0,-0.96459,3e-05,6.39524]
[1778918659867,36.61,78333.5533,0.0,-0.96439,3e-05,6.42495]
[1778918664872,36.64,78330.32,0.0,-0.96433,3e-05,6.43308]
[1778918669877,36.67,78329.1,0.0,-0.96425,3e-05,6.44564]
[1778918674882,36.7,78328.5233,0.0,-0.96417,3e-05,6.45556]
[1778918679887,36.72,78329.5233,0.0,-0.96407,3e-05,6.47155]
[1778918684892,36.73,78332.57,0.0,-0.96393,3e-05,6.4926]
[1778918689897,36.74,78334.2333,0.0,-0.96384,3e-05,6.5059]
[1778918694902,36.75,78335.1,0.0,-0.96378,3e-05,6.51431]
[1778918701909,36.76,78342.18,0.0,-0.96357,3e-05,6.5462]
[1778918704912,36.76,78331.6333,0.0,-0.96383,3e-05,6.50586]
[1778918709917,36.77,78326.8967,0.0,-0.96393,3e-05,6.49211]
[1778918715923,36.78,78323.51,0.0,-0.96398,3e-05,6.48437]
[1778918721440,36.79,78320.2633,0.0,-0.96402,3e-05,6.47709]
[1778918726475,36.8,78320.3567,0.0,-0.96399,3e-05,6.48171]
[1778918728489,36.8,78309.6367,0.0,-0.96425,3e-05,6.44244]
[1778918733525,36.81,78307.5167,0.0,-0.96427,3e-05,6.43862]
[1778918740573,36.83,78307.7467,0.0,-0.96422,3e-05,6.44678]
[1778918745952,36.83,78305.0733,0.0,-0.96426,3e-05,6.44103]
[1778918751650,36.84,78305.7167,0.0,-0.96421,3e-05,6.44814]
[1778918756685,36.85,78306.0467,0.0,-0.96418,3e-05,6.45227]
[1778918761721,36.85,78310.9633,0.0,-0.96404,3e-05,6.47327]
[1778918766973,36.85,78310.8333,0.0,-0.96404,3e-05,6.47341]
[1778918772798,36.85,78310.8333,0.0,-0.96403,3e-05,6.47405]
[1778918777833,36.85,78310.4933,0.0,-0.96404,3e-05,6.47322]
[1778918782868,36.85,78310.4167,0.0,-0.96404,3e-05,6.4733]
[1778918787903,36.85,78312.7067,0.0,-0.96398,3e-05,6.48192]
[1778918792938,36.85,78312.7567,0.0,-0.964,3e-05,6.47935]
[1778918797973,36.85,78314.8433,0.0,-0.96395,3e-05,6.48694]
[1778918803010,36.85,78312.89,0.0,-0.964,3e-05,6.47914]
[1778918806013,36.85,78322.3267,0.0,-0.96376,3e-05,6.51534]
[1778918811020,36.84,78321.1633,0.0,-0.96381,3e-05,6.50784]
[1778918816024,36.84,78323.39,0.0,-0.96377,3e-05,6.51398]
[1778918821029,36.84,78323.08,0.0,-0.96379,3e-05,6.51077]
[1778918825033,36.83,78334.9467,0.0,-0.96349,3e-05,6.55574]
[1778918828036,36.82,78343.2867,0.0,-0.9633,3e-05,6.58456]
[1778918833041,36.81,78346.2767,0.0,-0.96327,3e-05,6.58907]
[1778918838046,36.8,78345.1533,0.0,-0.96334,3e-05,6.5785]
[1778918843051,36.79,78344.75,0.0,-0.96338,3e-05,6.57198]
[1778918848057,36.79,78345.2333,0.0,-0.9634,3e-05,6.56978]
[1778918853062,36.78,78347.37,0.0,-0.96338,3e-05,6.57212]
[1778918858067,36.77,78356.0233,0.0,-0.96318,3e-05,6.60199]
[1778918863072,36.76,78364.9833,0.0,-0.96299,3e-05,6.63125]
[1778918867076,36.75,78357.3567,0.0,-0.96323,3e-05,6.5956]
[1778918872081,36.75,78356.5167,0.0,-0.96327,3e-05,6.58856]
[1778918877086,36.74,78356.7367,0.0,-0.96329,3e-05,6.58636]
[1778918882091,36.73,78358.0,0.0,-0.96328,3e-05,6.58822]
[1778918887605,36.73,78360.4833,0.0,-0.96324,3e-05,6.59436]
[1778918891632,36.72,78367.1933,0.0,-0.96308,3e-05,6.61769]
[1778918896667,36.71,78368.76,0.0,-0.96308,3e-05,6.61862]
[1778918901702,36.71,78368.53,0.0,-0.96311,3e-05,6.61322]
[1778918906737,36.7,78368.9967,0.0,-0.96313,3e-05,6.61113]
[1778918913121,36.69,78373.5567,0.0,-0.96305,3e-05,6.62173]
[1778918918824,36.68,78373.77,0.0,-0.96308,3e-05,6.61792]
[1778918923860,36.67,78378.44,0.0,-0.96299,3e-05,6.63224]
[1778918924867,36.67,78378.4133,0.0,-0.963,3e-05,6.63079]
[1778918925874,36.67,78386.26,0.0,-0.96279,3e-05,6.66108]
[1778918930909,36.66,78381.02,0.0,-0.96297,3e-05,6.63464]
[1778918935944,36.66,78378.0633,0.0,-0.96307,3e-05,6.62005]
[1778918940979,36.65,78379.0,0.0,-0.96306,3e-05,6.62139]
[1778918946014,36.65,78377.71,0.0,-0.96311,3e-05,6.61412]
[1778918951049,36.65,78378.7367,0.0,-0.96309,3e-05,6.61637]
[1778918956084,36.64,78376.1367,0.0,-0.96317,3e-05,6.60471]
[1778918961119,36.64,78376.03,0.0,-0.96318,3e-05,6.60329]
[1778918966154,36.64,78378.11,0.0,-0.96314,3e-05,6.61026]
[1778918973184,36.64,78377.2267,0.0,-0.96318,3e-05,6.60246]
[1778918978189,36.63,78376.5833,0.0,-0.96321,3e-05,6.59898]
[1778918983194,36.63,78376.68,0.0,-0.96321,3e-05,6.59864]
[1778918988199,36.63,78375.8533,0.0,-0.96324,3e-05,6.59478]
[1778918993204,36.63,78376.1067,0.0,-0.96323,3e-05,6.59517]
[1778919000211,36.63,78376.0233,0.0,-0.96324,3e-05,6.59388]
[1778919003214,36.63,78367.5967,0.0,-0.96347,3e-05,6.56028]
[1778919008219,36.63,78363.96,0.0,-0.96354,3e-05,6.54841]
[1778919013224,36.64,78364.0767,0.0,-0.96353,3e-05,6.55107]
[1778919018229,36.64,78366.6567,0.0,-0.96345,3e-05,6.56276]
[1778919023234,36.64,78367.5267,0.0,-0.96342,3e-05,6.56663]
[1778919028239,36.64,78369.66,0.0,-0.96337,3e-05,6.57498]
[1778919033244,36.64,78369.8167,0.0,-0.96338,3e-05,6.57259]
[1778919038249,36.64,78368.9367,0.0,-0.9634,3e-05,6.5689]
[1778919045256,36.64,78369.28,0.0,-0.9634,3e-05,6.56972]
[1778919050261,36.64,78369.0167,0.0,-0.96341,3e-05,6.56811]
[1778919055266,36.64,78368.71,0.0,-0.96342,3e-05,6.56631]
[1778919060272,36.63,78375.6433,0.0,-0.96325,3e-05,6.59181]
[1778919065277,36.63,78376.95,0.0,-0.96324,3e-05,6.59433]
[1778919069281,36.63,78367.38,0.0,-0.9635,3e-05,6.55497]
[1778919074913,36.63,78367.75,0.0,-0.96349,3e-05,6.5565]
[1778919079949,36.63,78367.8833,0.0,-0.96349,3e-05,6.55681]
[1778919085297,36.63,78367.0833,0.0,-0.96351,3e-05,6.55344]
[1778919092033,36.63,78367.0867,0.0,-0.96352,3e-05,6.55052]
[1778919098075,36.62,78366.5333,0.0,-0.96354,3e-05,6.54804]
[1778919103315,36.62,78366.49,0.0,-0.96354,3e-05,6.54752]
[1778919109321,36.62,78366.4967,0.0,-0.96355,3e-05,6.54698]
[1778919115327,36.62,78367.2533,0.0,-0.96353,3e-05,6.54913]
[1778919120332,36.62,78369.7367,0.0,-0.96348,3e-05,6.55788]
[1778919126271,36.62,78369.3367,0.0,-0.9635,3e-05,6.5544]
[1778919131343,36.61,78372.8233,0.0,-0.96342,3e-05,6.56592]
[1778919136348,36.61,78369.8233,0.0,-0.96352,3e-05,6.55197]
[1778919145357,36.61,78369.1567,0.0,-0.96355,3e-05,6.54756]
[1778919150362,36.61,78369.24,0.0,-0.96355,3e-05,6.54725]
[1778919156368,36.6,78371.2233,0.0,-0.96352,3e-05,6.55155]
[1778919161373,36.6,78368.5,0.0,-0.96359,3e-05,6.54047]
[1778919164376,36.6,78383.5433,0.0,-0.9632,3e-05,6.59939]
[1778919168380,36.59,78391.3633,0.0,-0.96302,3e-05,6.62577]
[1778919173385,36.58,78395.3233,0.0,-0.96296,3e-05,6.63505]
[1778919178390,36.57,78396.9933,0.0,-0.96296,3e-05,6.63538]
[1778919183396,36.56,78398.5367,0.0,-0.96296,3e-05,6.63593]
[1778919187400,36.55,78407.7867,0.0,-0.96274,3e-05,6.66815]
[1778919192405,36.54,78408.0467,0.0,-0.96278,3e-05,6.66218]
[1778919198411,36.53,78409.37,0.0,-0.9628,3e-05,6.66027]
[1778919203416,36.52,78410.1,0.0,-0.96281,3e-05,6.65791]
[1778919205418,36.52,78398.78,0.0,-0.96313,3e-05,6.61112]
[1778919210423,36.51,78399.5067,0.0,-0.96311,3e-05,6.61277]
[1778919214427,36.51,78390.7567,0.0,-0.96336,3e-05,6.57506]
[1778919220433,36.52,78386.17,0.0,-0.96346,3e-05,6.56006]
[1778919225965,36.53,78382.5433,0.0,-0.96353,3e-05,6.54936]
[1778919231444,36.53,78383.1567,0.0,-0.9635,3e-05,6.55435]
[1778919236449,36.53,78381.56,0.0,-0.96353,3e-05,6.55019]
[1778919242088,36.54,78376.75,0.0,-0.96363,3e-05,6.53424]
[1778919247460,36.55,78368.9833,0.0,-0.96381,3e-05,6.50801]
[1778919253165,36.56,78366.8133,0.0,-0.96383,3e-05,6.50477]
[1778919258200,36.57,78364.27,0.0,-0.96387,3e-05,6.49896]
[1778919263476,36.57,78362.77,0.0,-0.96388,3e-05,6.49708]
[1778919269277,36.58,78359.3967,0.0,-0.96393,3e-05,6.48831]
[1778919274312,36.58,78358.4867,0.0,-0.96398,3e-05,6.4814]
[1778919275319,36.57,78358.69,0.0,-0.964,3e-05,6.47878]
[1778919276327,36.57,78351.0667,0.0,-0.96422,3e-05,6.44537]
[1778919281496,36.54,78353.35,0.0,-0.96426,3e-05,6.43954]
[1778919286501,36.52,78351.1167,0.0,-0.9644,3e-05,6.41848]
[1778919292439,36.5,78348.7333,0.0,-0.96454,3e-05,6.39821]
[1778919297474,36.49,78351.4167,0.0,-0.96452,3e-05,6.40112]
[1778919302509,36.48,78351.1833,0.0,-0.96457,3e-05,6.39385]
[1778919307522,36.47,78351.5367,0.0,-0.96459,3e-05,6.38985]
[1778919312527,36.46,78353.0467,0.0,-0.96458,3e-05,6.39144]
[1778919318533,36.45,78352.34,0.0,-0.96463,3e-05,6.38415]
[1778919324539,36.45,78352.12,0.0,-0.96466,3e-05,6.37959]
[1778919330545,36.44,78352.1267,0.0,-0.96468,3e-05,6.37704]
[1778919335550,36.44,78353.72,0.0,-0.96466,3e-05,6.379]
[1778919341556,36.44,78353.2067,0.0,-0.96469,3e-05,6.375]
[1778919346561,36.43,78353.0167,0.0,-0.9647,3e-05,6.37308]
[1778919351566,36.43,78354.8267,0.0,-0.96467,3e-05,6.3788]
[1778919357572,36.43,78352.1967,0.0,-0.96474,3e-05,6.36759]
[1778919362577,36.43,78352.4433,0.0,-0.96474,3e-05,6.3682]
[1778919371585,36.43,78352.4,0.0,-0.96474,3e-05,6.36748]
[1778919376590,36.43,78352.1333,0.0,-0.96475,3e-05,6.36627]
[1778919381595,36.43,78352.9033,0.0,-0.96473,3e-05,6.36894]
[1778919386600,36.43,78354.2433,0.0,-0.9647,3e-05,6.37372]
[1778919391605,36.43,78355.96,0.0,-0.96467,3e-05,6.37714]
[1778919397168,36.42,78355.2667,0.0,-0.9647,3e-05,6.37369]
[1778919402616,36.42,78353.8567,0.0,-0.96473,3e-05,6.36802]
[1778919408245,36.42,78353.5933,0.0,-0.96474,3e-05,6.36698]
[1778919413280,36.42,78353.6933,0.0,-0.96474,3e-05,6.36733]
[1778919419633,36.42,78353.6033,0.0,-0.96474,3e-05,6.36694]
[1778919425364,36.42,78353.46,0.0,-0.96475,3e-05,6.36638]
[1778919430644,36.42,78353.4267,0.0,-0.96475,3e-05,6.36625]
[1778919436650,36.42,78353.4733,0.0,-0.96475,3e-05,6.36642]
[1778919444497,36.42,78353.3067,0.0,-0.96475,3e-05,6.36581]
[1778919449533,36.42,78353.4,0.0,-0.96475,3e-05,6.36632]
[1778919454568,36.42,78352.5167,0.0,-0.96478,3e-05,6.36074]
[1778919459672,36.43,78352.21,0.0,-0.96478,3e-05,6.35996]
[1778919464677,36.43,78346.6167,0.0,-0.96492,3e-05,6.33959]
[1778919470680,36.43,78347.3367,0.0,-0.96489,3e-05,6.3444]
[1778919476689,36.44,78344.6867,0.0,-0.96494,3e-05,6.33623]
[1778919481694,36.44,78346.5567,0.0,-0.96488,3e-05,6.34475]
[1778919486699,36.44,78350.15,0.0,-0.96479,3e-05,6.35882]
[1778919491715,36.43,78355.1733,0.0,-0.96467,3e-05,6.37693]
[1778919496720,36.43,78355.1133,0.0,-0.96468,3e-05,6.37526]
[1778919501727,36.43,78355.0367,0.0,-0.96469,3e-05,6.37377]
[1778919506732,36.43,78354.2733,0.0,-0.96472,3e-05,6.3699]
[1778919511737,36.43,78354.33,0.0,-0.96473,3e-05,6.36709]
[1778919516742,36.43,78354.3933,0.0,-0.96473,3e-05,6.36696]
[1778919523749,36.43,78354.5433,0.0,-0.96473,3e-05,6.36707]
[1778919528754,36.43,78355.0833,0.0,-0.96472,3e-05,6.36883]
[1778919533759,36.42,78354.83,0.0,-0.96473,3e-05,6.36739]
[1778919538764,36.42,78353.87,0.0,-0.96476,3e-05,6.36366]
[1778919543769,36.43,78349.6267,0.0,-0.96486,3e-05,6.34776]
[1778919548774,36.43,78346.8467,0.0,-0.96492,3e-05,6.33858]
[1778919553780,36.43,78348.9233,0.0,-0.96486,3e-05,6.3483]
[1778919558785,36.43,78349.7567,0.0,-0.96483,3e-05,6.35208]
[1778919563790,36.43,78350.1667,0.0,-0.96482,3e-05,6.35403]
[1778919569369,36.43,78349.6333,0.0,-0.96483,3e-05,6.35211]
[1778919574404,36.43,78352.14,0.0,-0.96478,3e-05,6.35928]
[1778919579439,36.43,78351.65,0.0,-0.96479,3e-05,6.35726]
[1778919584474,36.43,78350.8933,0.0,-0.96481,3e-05,6.35446]
[1778919589509,36.43,78351.54,0.0,-0.9648,3e-05,6.35697]
[1778919594544,36.43,78354.9367,0.0,-0.96472,3e-05,6.3692]
[1778919599579,36.43,78355.25,0.0,-0.96471,3e-05,6.36949]
[1778919604614,36.43,78354.78,0.0,-0.96473,3e-05,6.36697]
[1778919609649,36.43,78354.6433,0.0,-0.96474,3e-05,6.36595]
[1778919614842,36.43,78344.8133,0.0,-0.96499,3e-05,6.3281]
[1778919620726,36.43,78347.29,0.0,-0.96492,3e-05,6.33787]
[1778919622740,36.43,78339.7767,0.0,-0.96513,3e-05,6.30601]
[1778919625761,36.42,78330.1433,0.0,-0.9654,3e-05,6.26614]
[1778919630796,36.42,78323.7167,0.0,-0.96557,3e-05,6.23961]
[1778919635831,36.42,78325.1733,0.0,-0.96555,3e-05,6.24212]
[1778919641870,36.42,78324.3867,0.0,-0.96558,3e-05,6.23856]
[1778919646875,36.41,78326.7967,0.0,-0.96552,3e-05,6.24705]
[1778919648877,36.42,78317.8433,0.0,-0.96575,3e-05,6.21264]
[1778919653882,36.42,78314.3833,0.0,-0.96582,3e-05,6.20152]
[1778919658887,36.42,78310.7567,0.0,-0.96589,3e-05,6.19047]
[1778919663892,36.43,78318.19,0.0,-0.96569,3e-05,6.22133]
[1778919667896,36.43,78325.8333,0.0,-0.9655,3e-05,6.25035]
[1778919672901,36.42,78331.2033,0.0,-0.96538,3e-05,6.26831]
[1778919677906,36.36,78333.9433,0.0,-0.96554,3e-05,6.24521]
[1778919682911,36.28,78331.2033,0.0,-0.96592,3e-05,6.18815]
[1778919687915,36.22,78336.82,0.0,-0.96603,3e-05,6.17134]
[1778919692920,36.16,78336.0733,0.0,-0.96628,3e-05,6.1339]
[1778919697925,36.12,78336.1367,0.0,-0.96645,3e-05,6.1081]
[1778919702930,36.08,78336.4,0.0,-0.96659,3e-05,6.08773]
[1778919707935,36.06,78335.8533,0.0,-0.96666,3e-05,6.07707]
[1778919713941,36.06,78333.5333,0.0,-0.96673,3e-05,6.06667]
[1778919714094,36.06,78333.5333,0.0,-0.96673,3e-05,6.06667]
[1778919715655,36.06,78333.5233,0.0,-0.96673,3e-05,6.06649]
[1778919715690,36.06,78333.5233,0.0,-0.96673,3e-05,6.06635]
[1778919720948,36.06,78333.4767,0.0,-0.96672,3e-05,6.068]
[1778919726954,36.09,78333.7733,0.0,-0.96663,3e-05,6.0812]
[1778919731959,36.1,78334.27,0.0,-0.96656,3e-05,6.09113]
[1778919737966,36.11,78336.4767,0.0,-0.96646,3e-05,6.10679]
[1778919739968,36.11,78344.9467,0.0,-0.96624,3e-05,6.14096]
[1778919740969,36.11,78352.3433,0.0,-0.96605,3e-05,6.1696]
[1778919745614,36.11,78355.83,0.0,-0.96597,3e-05,6.18153]
[1778919747628,36.11,78361.2233,0.0,-0.96584,3e-05,6.20139]
[1778919752663,36.1,78361.3067,0.0,-0.96587,3e-05,6.19679]
[1778919757698,36.1,78360.2967,0.0,-0.96591,3e-05,6.19108]
[1778919762970,36.1,78356.6333,0.0,-0.966,3e-05,6.17632]
[1778919762991,36.1,78353.3567,0.0,-0.96609,3e-05,6.16368]
[1778919768775,36.1,78351.79,0.0,-0.96612,3e-05,6.15845]
[1778919773810,36.11,78347.9267,0.0,-0.96621,3e-05,6.1449]
[1778919774708,36.11,78347.9267,0.0,-0.96621,3e-05,6.1449]
[1778919774817,36.11,78347.9267,0.0,-0.96621,3e-05,6.14538]
[1778919777838,36.11,78343.0067,0.0,-0.96632,3e-05,6.12803]
[1778919782875,36.11,78341.04,0.0,-0.96635,3e-05,6.12353]
[1778919785016,36.12,78336.0967,0.0,-0.96646,3e-05,6.10607]
[1778919790931,36.12,78336.3367,0.0,-0.96643,3e-05,6.11109]
[1778919795966,36.13,78333.7267,0.0,-0.96647,3e-05,6.10441]
[1778919802008,36.14,78333.43,0.0,-0.96646,3e-05,6.10662]
[1778919807039,36.14,78332.9533,0.0,-0.96645,3e-05,6.10706]
[1778919812044,36.14,78328.66,0.0,-0.96656,3e-05,6.09039]
[1778919815047,36.15,78324.1233,0.0,-0.96666,3e-05,6.07523]
[1778919820052,36.15,78331.43,0.0,-0.96645,3e-05,6.10641]
[1778919820514,36.15,78331.43,0.0,-0.96645,3e-05,6.10641]
[1778919827059,36.16,78332.3167,0.0,-0.96642,3e-05,6.11114]
[1778919829061,36.15,78339.1633,0.0,-0.96625,3e-05,6.13735]
[1778919834067,36.15,78341.96,0.0,-0.96619,3e-05,6.14645]
[1778919836612,36.15,78342.1567,0.0,-0.96619,3e-05,6.14646]
[1778919842076,36.15,78345.3467,0.0,-0.96612,3e-05,6.15663]
[1778919845079,36.14,78349.55,0.0,-0.96603,3e-05,6.17088]
[1778919850084,36.14,78352.4167,0.0,-0.96598,3e-05,6.17825]
[1778919856090,36.13,78352.01,0.0,-0.96602,3e-05,6.17282]
[1778919862096,36.12,78352.23,0.0,-0.96603,3e-05,6.17065]
[1778919867101,36.12,78355.14,0.0,-0.96598,3e-05,6.17899]
[1778919873107,36.11,78357.0233,0.0,-0.96597,3e-05,6.18075]
[1778919876110,36.11,78352.8167,0.0,-0.96608,3e-05,6.16318]
[1778919882116,36.11,78350.3,0.0,-0.96615,3e-05,6.15309]
[1778919891125,36.11,78352.94,0.0,-0.96609,3e-05,6.16156]
[1778919896671,36.11,78352.3933,0.0,-0.96611,3e-05,6.15851]
[1778919901706,36.11,78352.2667,0.0,-0.96612,3e-05,6.15739]
[1778919906741,36.11,78352.0,0.0,-0.96613,3e-05,6.15586]
[1778919911776,36.1,78351.9567,0.0,-0.96613,3e-05,6.15522]
[1778919916811,36.1,78351.6467,0.0,-0.96614,3e-05,6.15362]
[1778919921846,36.1,78351.6267,0.0,-0.96615,3e-05,6.15317]
[1778919924867,36.1,78351.57,0.0,-0.96615,3e-05,6.15333]
[1778919925874,36.1,78342.3,0.0,-0.96638,3e-05,6.11789]
[1778919931164,36.11,78342.5967,0.0,-0.96637,3e-05,6.11876]
[1778919936169,36.11,78343.3433,0.0,-0.96634,3e-05,6.12329]
[1778919941986,36.11,78343.5633,0.0,-0.96632,3e-05,6.1255]
[1778919947021,36.12,78341.2733,0.0,-0.96637,3e-05,6.11811]
[1778919953064,36.12,78341.9033,0.0,-0.96635,3e-05,6.12168]
[1778919958099,36.12,78335.9967,0.0,-0.96649,3e-05,6.10037]
[1778919962127,36.12,78331.2333,0.0,-0.96659,3e-05,6.08473]
[1778919967200,36.13,78333.5067,0.0,-0.96652,3e-05,6.09591]
[1778919973206,36.13,78333.5333,0.0,-0.9665,3e-05,6.09819]
[1778919979212,36.14,78334.56,0.0,-0.96647,3e-05,6.10368]
[1778919984217,36.14,78334.9267,0.0,-0.96645,3e-05,6.10587]
[1778919989222,36.14,78334.7467,0.0,-0.96645,3e-05,6.10583]
[1778919994227,36.14,78336.43,0.0,-0.96642,3e-05,6.11049]
[1778919999232,36.14,78336.72,0.0,-0.96641,3e-05,6.11175]
[1778920006239,36.14,78337.01,0.0,-0.9664,3e-05,6.1128]
[1778920011244,36.14,78337.6233,0.0,-0.96639,3e-05,6.11509]
[1778920016249,36.14,78336.9667,0.0,-0.9664,3e-05,6.11258]
[1778920021254,36.14,78337.7933,0.0,-0.96638,3e-05,6.11569]
[1778920027260,36.14,78340.3667,0.0,-0.96633,3e-05,6.1246]
[1778920032264,36.14,78340.2667,0.0,-0.96633,3e-05,6.12339]
[1778920038270,36.13,78340.1733,0.0,-0.96634,3e-05,6.12228]
[1778920044276,36.13,78339.8733,0.0,-0.96635,3e-05,6.12056]
[1778920049281,36.13,78340.8633,0.0,-0.96633,3e-05,6.12393]
[1778920054286,36.13,78341.5733,0.0,-0.96633,3e-05,6.12354]
[1778920059291,36.13,78339.61,0.0,-0.96638,3e-05,6.11587]
[1778920065297,36.13,78340.61,0.0,-0.96636,3e-05,6.11947]
[1778920071891,36.13,78340.6133,0.0,-0.96636,3e-05,6.11912]
[1778920076926,36.13,78341.57,0.0,-0.96634,3e-05,6.1223]
[1778920081962,36.13,78342.05,0.0,-0.96633,3e-05,6.12358]
[1778920086997,36.13,78344.6733,0.0,-0.96627,3e-05,6.13261]
[1778920092033,36.13,78341.8,0.0,-0.96635,3e-05,6.12083]
[1778920097069,36.12,78341.5467,0.0,-0.96636,3e-05,6.11971]
[1778920102104,36.12,78341.6567,0.0,-0.96635,3e-05,6.12001]
[1778920107139,36.12,78341.5033,0.0,-0.96636,3e-05,6.11929]
[1778920112343,36.12,78341.9467,0.0,-0.96636,3e-05,6.11848]
[1778920118217,36.12,78342.8433,0.0,-0.96634,3e-05,6.12158]
[1778920123252,36.12,78344.6167,0.0,-0.9663,3e-05,6.12761]
[1778920128358,36.12,78347.5567,0.0,-0.96624,3e-05,6.13741]
[1778920134363,36.12,78346.95,0.0,-0.96626,3e-05,6.13354]
[1778920139365,36.11,78348.8,0.0,-0.96622,3e-05,6.13928]
[1778920144373,36.11,78347.7833,0.0,-0.96626,3e-05,6.134]
[1778920146375,36.11,78352.8367,0.0,-0.96614,3e-05,6.15265]
[1778920151379,36.11,78352.6267,0.0,-0.96616,3e-05,6.14939]
[1778920156384,36.1,78347.3433,0.0,-0.9663,3e-05,6.12762]
[1778920157385,36.1,78339.89,0.0,-0.96649,3e-05,6.09918]
[1778920162390,36.11,78342.2167,0.0,-0.96642,3e-05,6.10958]
[1778920167396,36.11,78344.2667,0.0,-0.96637,3e-05,6.11787]
[1778920173402,36.11,78344.47,0.0,-0.96637,3e-05,6.11617]
[1778920182411,36.11,78344.5467,0.0,-0.96637,3e-05,6.11646]
[1778920188417,36.11,78346.7367,0.0,-0.96632,3e-05,6.1246]
[1778920195424,36.1,78346.62,0.0,-0.96633,3e-05,6.12308]
[1778920200429,36.1,78346.1967,0.0,-0.96634,3e-05,6.12083]
[1778920205434,36.1,78345.8633,0.0,-0.96635,3e-05,6.11911]
[1778920208437,36.1,78341.6333,0.0,-0.96646,3e-05,6.10297]
[1778920213442,36.1,78341.3833,0.0,-0.96646,3e-05,6.10278]
[1778920218447,36.11,78341.89,0.0,-0.96645,3e-05,6.10522]
[1778920223451,36.11,78336.14,0.0,-0.96658,3e-05,6.08442]
[1778920228456,36.11,78333.8433,0.0,-0.96662,3e-05,6.07781]
[1778920231459,36.11,78343.6733,0.0,-0.96638,3e-05,6.11406]
[1778920237048,36.11,78345.3633,0.0,-0.96635,3e-05,6.11909]
[1778920242083,36.11,78347.49,0.0,-0.96631,3e-05,6.12562]
[1778920244097,36.11,78352.61,0.0,-0.96619,3e-05,6.14421]
[1778920249478,36.1,78353.38,0.0,-0.96619,3e-05,6.14425]
[1778920251148,36.1,78353.4233,0.0,-0.9662,3e-05,6.14235]
[1778920252155,36.09,78369.0133,0.0,-0.96581,3e-05,6.20135]
[1778920257190,36.08,78373.2933,0.0,-0.96575,3e-05,6.21035]
[1778920262225,36.07,78375.91,0.0,-0.96573,3e-05,6.21357]
[1778920267260,36.06,78375.95,0.0,-0.96577,3e-05,6.20762]
[1778920272296,36.05,78378.3633,0.0,-0.96575,3e-05,6.21129]
[1778920277375,36.04,78379.3467,0.0,-0.96575,3e-05,6.21094]
[1778920277419,36.04,78379.3467,0.0,-0.96576,3e-05,6.2096]
[1778920278340,36.04,78384.8833,0.0,-0.96563,3e-05,6.22995]
[1778920281363,36.03,78385.88,0.0,-0.96563,3e-05,6.22957]
[1778920282370,36.03,78393.31,0.0,-0.96545,3e-05,6.25699]
[1778920286398,36.01,78399.4467,0.0,-0.96534,3e-05,6.27415]
[1778920290426,36.0,78404.52,0.0,-0.96526,3e-05,6.28665]
[1778920292441,35.99,78409.1667,0.0,-0.96518,3e-05,6.29825]
[1778920294455,35.99,78413.56,0.0,-0.9651,3e-05,6.31076]
[1778920299490,35.96,78411.8967,0.0,-0.96522,3e-05,6.2922]
[1778920300664,35.96,78412.2667,0.0,-0.96523,3e-05,6.29135]
[1778920301531,35.96,78412.27,0.0,-0.96524,3e-05,6.28909]
[1778920302361,35.96,78412.27,0.0,-0.96524,3e-05,6.28909]
[1778920307536,35.94,78414.1967,0.0,-0.96528,3e-05,6.28409]
[1778920308537,35.93,78425.55,0.0,-0.965,3e-05,6.32648]
[1778920313545,35.91,78429.4733,0.0,-0.96498,3e-05,6.32924]
[1778920318550,35.89,78432.5267,0.0,-0.96498,3e-05,6.32999]
[1778920323557,35.87,78437.1533,0.0,-0.96493,3e-05,6.33783]
[1778920327561,35.84,78432.2233,0.0,-0.96518,3e-05,6.2996]
[1778920332566,35.81,78431.71,0.0,-0.96532,3e-05,6.27864]
[1778920337571,35.78,78433.88,0.0,-0.96537,3e-05,6.27132]
[1778920341575,35.76,78445.7633,0.0,-0.96514,3e-05,6.30642]
[1778920345041,35.74,78447.9733,0.0,-0.96515,3e-05,6.30554]
[1778920345131,35.74,78447.9733,0.0,-0.96517,3e-05,6.30251]
[1778920348817,35.73,78448.2833,0.0,-0.96522,3e-05,6.29523]
[1778920354588,35.7,78450.3967,0.0,-0.96528,3e-05,6.28676]
[1778920359593,35.68,78448.74,0.0,-0.96539,3e-05,6.26985]
[1778920364598,35.67,78445.4433,0.0,-0.96553,3e-05,6.24864]
[1778920366600,35.67,78440.99,0.0,-0.96566,3e-05,6.22893]
[1778920371605,35.66,78440.35,0.0,-0.9657,3e-05,6.22204]
[1778920376610,35.65,78439.9367,0.0,-0.96574,3e-05,6.2167]
[1778920381615,35.65,78437.7633,0.0,-0.96582,3e-05,6.20517]
[1778920382615,35.65,78430.9867,0.0,-0.96599,3e-05,6.17839]
[1778920383616,35.65,78425.3167,0.0,-0.96614,3e-05,6.1564]
[1778920384293,35.65,78425.3167,0.0,-0.96614,3e-05,6.1564]
[1778920389623,35.65,78420.0333,0.0,-0.96626,3e-05,6.13805]
[1778920395629,35.73,78420.5667,0.0,-0.96594,3e-05,6.18473]
[1778920400636,35.79,78419.5833,0.0,-0.96573,3e-05,6.21719]
[1778920401637,35.79,78411.0367,0.0,-0.96596,3e-05,6.18137]
[1778920402204,35.78,78411.0367,0.0,-0.96597,3e-05,6.17996]
[1778920403211,35.78,78400.0967,0.0,-0.96626,3e-05,6.13602]
[1778920404218,35.78,78395.56,0.0,-0.96638,3e-05,6.11726]
[1778920409253,35.79,78394.3633,0.0,-0.96638,3e-05,6.11734]
[1778920414288,35.85,78394.09,0.0,-0.96615,3e-05,6.15096]
[1778920423351,35.89,78392.7133,0.0,-0.96602,3e-05,6.17004]
[1778920426662,35.89,78401.9733,0.0,-0.96579,3e-05,6.20501]
[1778920432414,35.89,78401.3867,0.0,-0.96583,3e-05,6.19909]
[1778920438674,35.88,78402.7433,0.0,-0.96582,3e-05,6.2012]
[1778920442484,35.88,78398.8667,0.0,-0.96593,3e-05,6.18492]
[1778920443491,35.88,78394.5033,0.0,-0.96604,3e-05,6.16793]
[1778920448526,35.88,78393.6633,0.0,-0.96606,3e-05,6.16514]
[1778920453561,35.88,78393.25,0.0,-0.96607,3e-05,6.16317]
[1778920458596,35.86,78394.74,0.0,-0.9661,3e-05,6.15862]
[1778920465645,35.77,78396.7333,0.0,-0.96642,3e-05,6.11133]
[1778920473701,35.69,78396.3767,0.0,-0.96675,3e-05,6.06089]
[1778920478715,35.65,78396.1367,0.0,-0.96691,3e-05,6.03767]
[1778920483720,35.62,78400.94,0.0,-0.96691,3e-05,6.03752]
[1778920488727,35.59,78400.3133,0.0,-0.96703,3e-05,6.01885]
[1778920489728,35.58,78394.9833,0.0,-0.96718,3e-05,5.99566]
[1778920498737,35.55,78391.9367,0.0,-0.96738,3e-05,5.96623]
[1778920499737,35.55,78386.2867,0.0,-0.96753,2e-05,5.94322]
[1778920500738,35.55,78381.31,0.0,-0.96766,2e-05,5.9232]
[1778920505743,35.54,78380.4233,0.0,-0.96771,2e-05,5.91591]
[1778920510748,35.54,78378.7067,0.0,-0.96777,2e-05,5.90627]
[1778920515753,35.53,78379.5467,0.0,-0.96776,2e-05,5.90727]
[1778920526764,35.53,78382.5833,0.0,-0.96771,2e-05,5.9154]
[1778920531769,35.52,78384.2067,0.0,-0.9677,2e-05,5.91658]
[1778920536774,35.52,78379.6633,0.0,-0.96782,2e-05,5.89753]
[1778920543781,35.52,78379.2433,0.0,-0.96784,2e-05,5.8948]
[1778920554792,35.52,78378.1633,0.0,-0.96787,2e-05,5.88983]
[1778920561798,35.52,78379.2067,0.0,-0.96785,2e-05,5.8929]
[1778920566803,35.51,78380.6267,0.0,-0.96783,2e-05,5.89734]
[1778920572393,35.51,78380.8,0.0,-0.96783,2e-05,5.89683]
[1778920577814,35.51,78380.6467,0.0,-0.96784,2e-05,5.89543]
[1778920582818,35.51,78380.5633,0.0,-0.96785,2e-05,5.89429]
[1778920588504,35.51,78381.2767,0.0,-0.96783,2e-05,5.89605]
[1778920593539,35.51,78380.6667,0.0,-0.96787,2e-05,5.89078]
[1778920598834,35.51,78380.8067,0.0,-0.96786,2e-05,5.89081]
[1778920604616,35.5,78380.8133,0.0,-0.96787,2e-05,5.89024]
[1778920608049,35.5,78380.16,0.0,-0.96789,2e-05,5.88752]
[1778920608577,35.5,78380.16,0.0,-0.96789,2e-05,5.88752]
[1778920608678,35.5,78380.16,0.0,-0.96789,2e-05,5.88748]
[1778920611665,35.5,78379.9533,0.0,-0.96789,2e-05,5.88703]
[1778920612672,35.5,78372.1867,0.0,-0.96808,2e-05,5.85775]
[1778920617707,35.51,78376.2633,0.0,-0.96797,2e-05,5.874]
[1778920622858,35.51,78377.9867,0.0,-0.96793,2e-05,5.88071]
[1778920628784,35.51,78378.96,0.0,-0.96791,2e-05,5.88441]
[1778920633820,35.51,78378.0633,0.0,-0.96793,2e-05,5.88126]
[1778920638874,35.51,78381.8,0.0,-0.96784,2e-05,5.89474]
[1778920644880,35.5,78381.5867,0.0,-0.96785,2e-05,5.893]
[1778920649885,35.5,78380.0367,0.0,-0.96789,2e-05,5.88677]
[1778920657893,35.5,78382.7633,0.0,-0.96784,2e-05,5.8949]
[1778920658894,35.5,78392.15,0.0,-0.96761,2e-05,5.93022]
[1778920663899,35.49,78395.5567,0.0,-0.96755,3e-05,5.93911]
[1778920668904,35.49,78395.4367,0.0,-0.96757,2e-05,5.93531]
[1778920673909,35.48,78395.45,0.0,-0.96759,2e-05,5.93267]
[1778920678914,35.48,78392.5167,0.0,-0.96768,2e-05,5.91967]
[1778920684920,35.48,78396.6767,0.0,-0.96759,2e-05,5.93351]
[1778920689925,35.47,78400.3233,0.0,-0.96751,3e-05,5.94536]
[1778920690926,35.47,78410.26,0.0,-0.96727,3e-05,5.98257]
[1778920691927,35.47,78414.8667,0.0,-0.96716,3e-05,5.999]
[1778920696932,35.46,78417.0933,0.0,-0.96715,3e-05,6.00085]
[1778920701937,35.45,78423.2467,0.0,-0.96704,3e-05,6.01793]
[1778920706942,35.43,78423.2833,0.0,-0.96708,3e-05,6.01128]
[1778920708944,35.43,78416.67,0.0,-0.96726,3e-05,5.98382]
[1778920712948,35.43,78411.75,0.0,-0.96741,3e-05,5.96078]
[1778920717953,35.43,78409.65,0.0,-0.96747,3e-05,5.9516]
[1778920722958,35.43,78407.2333,0.0,-0.96753,3e-05,5.94191]
[1778920727963,35.43,78404.4733,0.0,-0.9676,3e-05,5.93174]
[1778920732968,35.43,78403.3867,0.0,-0.96762,3e-05,5.92818]
[1778920737062,35.43,78402.79,0.0,-0.96763,3e-05,5.9264]
[1778920738567,35.43,78405.2233,0.0,-0.96758,3e-05,5.93516]
[1778920739574,35.43,78415.1267,0.0,-0.96734,3e-05,5.97236]
[1778920740584,35.42,78422.9367,0.0,-0.96715,3e-05,6.00138]
[1778920745616,35.42,78422.8167,0.0,-0.96718,3e-05,5.9958]
[1778920750652,35.41,78423.77,0.0,-0.96719,3e-05,5.99558]
[1778920754023,35.41,78420.5,0.0,-0.96728,3e-05,5.9811]
[1778920754680,35.4,78420.5,0.0,-0.96728,3e-05,5.98052]
[1778920759715,35.4,78421.69,0.0,-0.96727,3e-05,5.98225]
[1778920765757,35.39,78422.8567,0.0,-0.96727,3e-05,5.98336]
[1778920772809,35.39,78426.05,0.0,-0.96723,3e-05,5.98879]
[1778920777844,35.38,78427.1633,0.0,-0.96722,3e-05,5.99001]
[1778920782880,35.37,78430.0233,0.0,-0.96717,3e-05,5.99764]
[1778920787915,35.37,78430.6067,0.0,-0.96718,3e-05,5.99667]
[1778920794030,35.36,78430.6633,0.0,-0.9672,3e-05,5.99331]
[1778920799999,35.36,78429.5333,0.0,-0.96725,3e-05,5.98583]
[1778920807043,35.35,78429.81,0.0,-0.96726,3e-05,5.984]
[1778920812050,35.35,78434.2467,0.0,-0.96717,3e-05,5.99842]
[1778920815053,35.34,78438.99,0.0,-0.96706,3e-05,6.01471]
[1778920820058,35.34,78443.8267,0.0,-0.96697,3e-05,6.02878]
[1778920825063,35.33,78445.8367,0.0,-0.96695,3e-05,6.03181]
[1778920828305,35.32,78442.0333,0.0,-0.96707,3e-05,6.01445]
[1778920834072,35.32,78442.7133,0.0,-0.96709,3e-05,6.01094]
[1778920839077,35.31,78459.02,0.0,-0.96669,3e-05,6.07136]
[1778920840078,35.31,78467.9467,0.0,-0.96648,3e-05,6.10437]
[1778920841079,35.31,78453.4767,0.0,-0.96686,3e-05,6.0463]
[1778920842080,35.3,78445.2633,0.0,-0.96707,3e-05,6.01354]
[1778920844082,35.3,78438.3467,0.0,-0.96725,3e-05,5.98591]
[1778920846084,35.3,78433.0833,0.0,-0.96738,3e-05,5.96561]
[1778920851089,35.31,78431.0233,0.0,-0.96743,3e-05,5.95879]
[1778920856094,35.31,78433.0833,0.0,-0.96737,3e-05,5.96726]
[1778920862100,35.31,78432.98,0.0,-0.96737,3e-05,5.9668]
[1778920867105,35.31,78431.03,0.0,-0.96742,3e-05,5.95924]
[1778920872110,35.31,78431.4167,0.0,-0.96741,3e-05,5.96084]
[1778920877115,35.31,78432.2033,0.0,-0.96739,3e-05,5.96373]
[1778920882119,35.31,78432.07,0.0,-0.9674,3e-05,5.96269]
[1778920884505,35.31,78430.6767,0.0,-0.96744,3e-05,5.95736]
[1778920890127,35.31,78430.0767,0.0,-0.96745,3e-05,5.95496]
[1778920895132,35.31,78428.8733,0.0,-0.96749,3e-05,5.94808]
[1778920900718,35.31,78429.1933,0.0,-0.96748,3e-05,5.94943]
[1778920905753,35.31,78428.32,0.0,-0.96751,3e-05,5.9462]
[1778920910788,35.3,78428.8133,0.0,-0.9675,3e-05,5.94766]
[1778920911795,35.3,78432.7333,0.0,-0.9674,3e-05,5.96179]
[1778920913150,35.3,78445.8167,0.0,-0.96708,3e-05,6.01165]
[1778920918845,35.29,78444.2367,0.0,-0.96716,3e-05,6.00003]
[1778920919852,35.29,78439.0167,0.0,-0.96729,3e-05,5.97925]
[1778920925161,35.29,78438.1633,0.0,-0.96733,3e-05,5.97358]
[1778920931095,35.28,78438.25,0.0,-0.96734,3e-05,5.97229]
[1778920933951,35.28,78444.3833,0.0,-0.9672,3e-05,5.99334]
[1778920939993,35.27,78445.5733,0.0,-0.9672,3e-05,5.99333]
[1778920947042,35.26,78444.8833,0.0,-0.96725,3e-05,5.98631]
[1778920952188,35.26,78446.1167,0.0,-0.96725,3e-05,5.98626]
[1778920957193,35.26,78442.95,0.0,-0.96734,3e-05,5.97188]
[1778920963155,35.25,78443.2667,0.0,-0.96734,3e-05,5.97128]
[1778920968190,35.25,78444.6067,0.0,-0.96732,3e-05,5.97469]
[1778920972208,35.25,78449.1433,0.0,-0.96722,3e-05,5.99043]
[1778920977213,35.24,78448.7733,0.0,-0.96725,3e-05,5.98619]
[1778920982220,35.24,78448.68,0.0,-0.96727,3e-05,5.98343]
[1778920989227,35.23,78449.44,0.0,-0.96727,3e-05,5.98311]
[1778920994232,35.23,78448.7433,0.0,-0.9673,3e-05,5.97845]
[1778920999237,35.23,78448.6167,0.0,-0.96731,3e-05,5.9763]
[1778921006244,35.22,78448.1233,0.0,-0.96734,3e-05,5.97242]
[1778921012249,35.22,78448.09,0.0,-0.96736,3e-05,5.96847]
[1778921017254,35.22,78447.7433,0.0,-0.96738,3e-05,5.96621]
[1778921022259,35.22,78447.5933,0.0,-0.96739,3e-05,5.96473]
[1778921028265,35.22,78447.49,0.0,-0.96739,3e-05,5.9633]
[1778921033270,35.21,78450.3,0.0,-0.96733,3e-05,5.97322]
[1778921038275,35.21,78446.8933,0.0,-0.96742,3e-05,5.95886]
[1778921043280,35.21,78446.86,0.0,-0.96743,3e-05,5.95811]
[1778921046318,35.21,78452.04,0.0,-0.9673,3e-05,5.97736]
[1778921051323,35.21,78451.86,0.0,-0.96732,3e-05,5.97456]
[1778921056328,35.2,78452.6167,0.0,-0.96732,3e-05,5.97551]
[1778921061333,35.2,78452.4167,0.0,-0.96733,3e-05,5.97279]
[1778921065337,35.2,78446.8033,0.0,-0.96748,3e-05,5.95004]
[1778921070342,35.2,78446.5667,0.0,-0.96749,3e-05,5.94931]
[1778921075941,35.2,78445.6833,0.0,-0.96752,3e-05,5.94386]
[1778921077955,35.2,78436.8767,0.0,-0.96773,3e-05,5.91108]
[1778921079969,35.2,78428.8167,0.0,-0.96792,2e-05,5.88202]
[1778921085008,35.21,78423.3867,0.0,-0.96802,2e-05,5.86646]
[1778921088025,35.22,78418.5333,0.0,-0.96811,2e-05,5.85196]
[1778921089033,35.22,78411.8133,0.0,-0.96827,2e-05,5.82784]
[1778921091046,35.23,78403.4067,0.0,-0.96845,2e-05,5.80002]
[1778921092053,35.23,78398.02,0.0,-0.96857,2e-05,5.78173]
[1778921094154,35.24,78397.1933,0.0,-0.96857,2e-05,5.78076]
[1778921094825,35.24,78397.1933,0.0,-0.96856,2e-05,5.78285]
[1778921095074,35.25,78397.1933,0.0,-0.96854,2e-05,5.78486]
[1778921100111,35.26,78396.59,0.0,-0.9685,2e-05,5.79108]
[1778921101118,35.26,78403.4,0.0,-0.96833,2e-05,5.81813]
[1778921106378,35.27,78407.0667,0.0,-0.96821,2e-05,5.8366]
[1778921112195,35.28,78408.54,0.0,-0.96815,2e-05,5.84596]
[1778921117230,35.28,78409.69,0.0,-0.96811,2e-05,5.85244]
[1778921122393,35.28,78412.4933,0.0,-0.96803,2e-05,5.86462]
[1778921128309,35.28,78409.0267,0.0,-0.9681,2e-05,5.85269]
[1778921131330,35.29,78403.7767,0.0,-0.96823,2e-05,5.83203]
[1778921132403,35.29,78399.2967,0.0,-0.96834,2e-05,5.81576]
[1778921138409,35.3,78398.9367,0.0,-0.96832,2e-05,5.81901]
[1778921143414,35.3,78398.9867,0.0,-0.9683,2e-05,5.82229]
[1778921148421,35.31,78398.9833,0.0,-0.96828,2e-05,5.82476]
[1778921151424,35.31,78386.9433,0.0,-0.96856,2e-05,5.78109]
[1778921153426,35.32,78381.83,0.0,-0.96867,2e-05,5.76437]
[1778921158431,35.33,78367.81,0.0,-0.96896,2e-05,5.71887]
[1778921160433,35.34,78363.6133,0.0,-0.96903,2e-05,5.70722]
[1778921163436,35.34,78368.9267,0.0,-0.96887,2e-05,5.73245]
[1778921164437,35.35,78374.59,0.0,-0.96873,2e-05,5.75496]
[1778921169441,35.36,78373.4633,0.0,-0.96872,2e-05,5.75559]
[1778921175447,35.36,78371.7233,0.0,-0.96873,2e-05,5.75457]
[1778921179451,35.37,78375.9733,0.0,-0.9686,2e-05,5.77378]
[1778921179832,35.37,78375.9733,0.0,-0.9686,2e-05,5.77378]
[1778921182927,35.37,78376.3667,0.0,-0.96858,2e-05,5.77668]
[1778921183028,35.37,78376.3667,0.0,-0.96858,2e-05,5.77711]
[1778921189462,35.38,78380.01,0.0,-0.96848,2e-05,5.79234]
[1778921194467,35.38,78380.5367,0.0,-0.96848,2e-05,5.79276]
[1778921199472,35.38,78380.8,0.0,-0.96847,2e-05,5.79443]
[1778921204477,35.38,78380.97,0.0,-0.96846,2e-05,5.79559]
[1778921209482,35.38,78380.8533,0.0,-0.96846,2e-05,5.79555]
[1778921214487,35.38,78379.4867,0.0,-0.96849,2e-05,5.79099]
[1778921219492,35.38,78378.4467,0.0,-0.96851,2e-05,5.78791]
[1778921224497,35.38,78378.7233,0.0,-0.9685,2e-05,5.7899]
[1778921228381,35.38,78378.75,0.0,-0.96849,2e-05,5.79042]
[1778921228482,35.38,78378.75,0.0,-0.96849,2e-05,5.79055]
[1778921229502,35.38,78383.23,0.0,-0.96838,2e-05,5.80744]
[1778921230503,35.38,78387.92,0.0,-0.96827,2e-05,5.82488]
[1778921236080,35.38,78387.04,0.0,-0.9683,2e-05,5.8196]
[1778921241115,35.38,78385.8567,0.0,-0.96834,2e-05,5.81414]
[1778921246150,35.38,78381.8233,0.0,-0.96844,2e-05,5.79903]
[1778921251186,35.38,78380.7767,0.0,-0.96847,2e-05,5.79342]
[1778921256221,35.38,78377.77,0.0,-0.96853,2e-05,5.78341]
[1778921261256,35.39,78377.7467,0.0,-0.96853,2e-05,5.78472]
[1778921262263,35.39,78377.74,0.0,-0.96852,2e-05,5.7855]
[1778921263270,35.39,78368.83,0.0,-0.96873,2e-05,5.75273]
[1778921265284,35.39,78363.9167,0.0,-0.96884,2e-05,5.73621]
[1778921271326,35.4,78366.6733,0.0,-0.96874,2e-05,5.75124]
[1778921276549,35.41,78365.68,0.0,-0.96874,2e-05,5.75055]
[1778921279556,35.41,78364.8133,0.0,-0.96876,2e-05,5.74846]
[1778921280389,35.41,78364.8133,0.0,-0.96875,2e-05,5.74961]
[1778921285424,35.41,78364.9067,0.0,-0.96873,2e-05,5.75251]
[1778921290563,35.42,78365.0567,0.0,-0.96871,2e-05,5.75525]
[1778921296501,35.42,78365.12,0.0,-0.9687,2e-05,5.75763]
[1778921301536,35.43,78362.6733,0.0,-0.96874,2e-05,5.75045]
[1778921306571,35.43,78357.7333,0.0,-0.96884,2e-05,5.73508]
[1778921307578,35.43,78349.8867,0.0,-0.96902,2e-05,5.7069]
[1778921308583,35.44,78335.6467,0.0,-0.96935,2e-05,5.65563]
[1778921313587,35.45,78336.6367,0.0,-0.96928,2e-05,5.66615]
[1778921318592,35.47,78337.04,0.0,-0.96922,2e-05,5.67609]
[1778921323597,35.48,78337.2567,0.0,-0.96917,2e-05,5.68353]
[1778921323608,35.48,78337.2567,0.0,-0.96917,2e-05,5.68353]
[1778921324451,35.48,78337.2567,0.0,-0.96917,2e-05,5.68353]
[1778921324551,35.48,78337.2567,0.0,-0.96916,2e-05,5.68471]
[1778921329603,35.49,78337.82,0.0,-0.96911,2e-05,5.69213]
[1778921331605,35.49,78328.72,0.0,-0.96931,2e-05,5.66063]
[1778921336610,35.51,78330.4733,0.0,-0.96923,2e-05,5.6735]
[1778921341615,35.48,78326.89,0.0,-0.9694,2e-05,5.64774]
[1778921346620,35.45,78325.8,0.0,-0.96955,2e-05,5.62401]
[1778921352626,35.42,78326.6667,0.0,-0.96963,2e-05,5.61288]
[1778921355629,35.42,78335.3833,0.0,-0.96945,2e-05,5.64088]
[1778921360633,35.4,78336.19,0.0,-0.96948,2e-05,5.63591]
[1778921365638,35.39,78335.7267,0.0,-0.96953,2e-05,5.62793]
[1778921370643,35.38,78336.98,0.0,-0.96953,2e-05,5.62743]
[1778921376649,35.37,78340.3533,0.0,-0.96951,2e-05,5.63167]
[1778921381654,35.36,78341.7867,0.0,-0.9695,2e-05,5.63287]
[1778921386659,35.36,78343.4033,0.0,-0.96949,2e-05,5.63474]
[1778921393666,35.35,78343.22,0.0,-0.96952,2e-05,5.6297]
[1778921399217,35.35,78341.4167,0.0,-0.96958,2e-05,5.62082]
[1778921400673,35.35,78336.7833,0.0,-0.96969,2e-05,5.60356]
[1778921406271,35.35,78336.89,0.0,-0.96969,2e-05,5.60376]
[1778921410297,35.35,78329.9933,0.0,-0.96984,2e-05,5.57933]
[1778921415687,35.35,78330.17,0.0,-0.96983,2e-05,5.58183]
[1778921420369,35.35,78325.4333,0.0,-0.96992,2e-05,5.56656]
[1778921425404,35.36,78325.19,0.0,-0.96991,2e-05,5.56835]
[1778921430439,35.36,78325.7467,0.0,-0.96989,2e-05,5.57242]
[1778921435711,35.37,78327.5733,0.0,-0.96984,2e-05,5.57833]
[1778921441717,35.37,78329.7233,0.0,-0.96979,2e-05,5.58751]
[1778921447558,35.37,78327.4433,0.0,-0.96983,2e-05,5.58002]
[1778921452593,35.37,78326.0133,0.0,-0.96986,2e-05,5.57618]
[1778921458635,35.37,78326.94,0.0,-0.96983,2e-05,5.58079]
[1778921463670,35.37,78333.18,0.0,-0.96968,2e-05,5.60356]
[1778921466494,35.37,78333.56,0.0,-0.96968,2e-05,5.60457]
[1778921466691,35.37,78333.56,0.0,-0.96968,2e-05,5.60438]
[1778921471750,35.37,78332.89,0.0,-0.9697,2e-05,5.60127]
[1778921476755,35.37,78332.9033,0.0,-0.9697,2e-05,5.60096]
[1778921482761,35.37,78331.5933,0.0,-0.96973,2e-05,5.59593]
[1778921486103,35.37,78330.79,0.0,-0.96975,2e-05,5.59327]
[1778921486155,35.37,78330.79,0.0,-0.96975,2e-05,5.59327]
[1778921486560,35.37,78330.79,0.0,-0.96975,2e-05,5.59327]
[1778921486591,35.37,78330.79,0.0,-0.96975,2e-05,5.59327]
[1778921486765,35.37,78330.79,0.0,-0.96975,2e-05,5.59338]
[1778921491769,35.37,78331.27,0.0,-0.96974,2e-05,5.59349]
[1778921496465,35.37,78331.8,0.0,-0.96973,2e-05,5.5958]
[1778921501779,35.37,78331.3367,0.0,-0.96974,2e-05,5.59465]
[1778921511794,35.38,78331.48,0.0,-0.96973,2e-05,5.59626]
[1778921516799,35.38,78331.84,0.0,-0.96971,2e-05,5.59801]
[1778921521804,35.38,78339.36,0.0,-0.96954,2e-05,5.62588]
[1778921522805,35.37,78349.23,0.0,-0.96931,2e-05,5.66175]
[1778921524257,35.37,78350.9033,0.0,-0.96927,2e-05,5.66699]
[1778921524306,35.37,78350.9033,0.0,-0.96927,2e-05,5.66699]
[1778921524740,35.37,78350.9033,0.0,-0.96927,2e-05,5.66699]
[1778921524792,35.37,78350.9033,0.0,-0.96927,2e-05,5.66699]
[1778921524807,35.37,78350.6267,0.0,-0.96929,2e-05,5.665]
[1778921529813,35.36,78350.2667,0.0,-0.96932,2e-05,5.65947]
[1778921532440,35.36,78350.6667,0.0,-0.96932,2e-05,5.65951]
[1778921532489,35.36,78350.6667,0.0,-0.96932,2e-05,5.65951]
[1778921532757,35.36,78350.6667,0.0,-0.96932,2e-05,5.65951]
[1778921532804,35.36,78350.6667,0.0,-0.96932,2e-05,5.65951]
[1778921532816,35.36,78349.6667,0.0,-0.96935,2e-05,5.65514]
[1778921533250,35.36,78349.6667,0.0,-0.96935,2e-05,5.65514]
[1778921533351,35.36,78349.6667,0.0,-0.96935,2e-05,5.65455]
[1778921536820,35.36,78342.8,0.0,-0.96953,2e-05,5.62785]
[1778921541552,35.36,78343.83,0.0,-0.9695,2e-05,5.6312]
[1778921541601,35.36,78343.83,0.0,-0.9695,2e-05,5.6312]
[1778921548832,35.35,78345.06,0.0,-0.96948,2e-05,5.63435]
[1778921554311,35.35,78345.06,0.0,-0.9695,2e-05,5.63143]
[1778921556840,35.35,78350.4433,0.0,-0.96937,2e-05,5.65096]
[1778921557841,35.35,78359.35,0.0,-0.96917,2e-05,5.6834]
[1778921558842,35.35,78364.7767,0.0,-0.96904,2e-05,5.70257]
[1778921560694,35.35,78367.1333,0.0,-0.96899,2e-05,5.71014]
[1778921560745,35.35,78367.1333,0.0,-0.96899,2e-05,5.71014]
[1778921561730,35.34,78367.1333,0.0,-0.969,2e-05,5.70881]
[1778921561778,35.34,78367.1333,0.0,-0.969,2e-05,5.70881]
[1778921561845,35.34,78368.7367,0.0,-0.96897,2e-05,5.71355]
[1778921566850,35.33,78369.7267,0.0,-0.96899,2e-05,5.71123]
[1778921570424,35.33,78363.7133,0.0,-0.96915,2e-05,5.68571]
[1778921571431,35.32,78356.6167,0.0,-0.96933,2e-05,5.65891]
[1778921572084,35.32,78356.6167,0.0,-0.96933,2e-05,5.65891]
[1778921572135,35.32,78356.6167,0.0,-0.96933,2e-05,5.65891]
[1778921573218,35.32,78356.71,0.0,-0.96932,2e-05,5.65909]
[1778921573269,35.32,78356.71,0.0,-0.96932,2e-05,5.65909]
[1778921573446,35.32,78356.71,0.0,-0.96933,2e-05,5.65894]
[1778921579488,35.32,78356.6867,0.0,-0.96933,2e-05,5.6581]
[1778921584525,35.32,78356.78,0.0,-0.96933,2e-05,5.65799]
[1778921585551,35.32,78356.78,0.0,-0.96933,2e-05,5.65799]
[1778921585603,35.32,78356.78,0.0,-0.96933,2e-05,5.65799]
[1778921586334,35.32,78356.78,0.0,-0.96933,2e-05,5.65792]
[1778921586378,35.32,78356.78,0.0,-0.96933,2e-05,5.65792]
[1778921586539,35.32,78356.78,0.0,-0.96933,2e-05,5.65786]
[1778921591876,35.32,78356.4533,0.0,-0.96934,2e-05,5.65634]
[1778921596881,35.32,78356.0933,0.0,-0.96935,2e-05,5.65486]
[1778921600225,35.32,78355.9967,0.0,-0.96936,2e-05,5.65426]
[1778921600277,35.32,78355.9967,0.0,-0.96936,2e-05,5.65426]
[1778921600866,35.32,78355.9967,0.0,-0.96936,2e-05,5.65426]
[1778921600885,35.32,78360.3633,0.0,-0.96925,2e-05,5.67035]
[1778921600940,35.32,78360.3633,0.0,-0.96925,2e-05,5.67035]
[1778921601463,35.32,78360.3633,0.0,-0.96925,2e-05,5.67035]
[1778921601645,35.32,78360.3633,0.0,-0.96925,2e-05,5.67007]
[1778921604666,35.32,78365.2433,0.0,-0.96915,2e-05,5.6869]
[1778921607697,35.32,78361.61,0.0,-0.96924,2e-05,5.67267]
[1778921608284,35.32,78361.61,0.0,-0.96924,2e-05,5.67267]
[1778921608528,35.32,78361.61,0.0,-0.96924,2e-05,5.67267]
[1778921609711,35.32,78353.3067,0.0,-0.96943,2e-05,5.64214]
[1778921614747,35.32,78353.49,0.0,-0.96943,2e-05,5.64188]
[1778921616887,35.32,78353.4233,0.0,-0.96943,2e-05,5.64171]
[1778921616939,35.32,78355.79,0.0,-0.96938,2e-05,5.65065]
[1778921617743,35.32,78355.79,0.0,-0.96938,2e-05,5.65065]
[1778921617811,35.32,78355.79,0.0,-0.96938,2e-05,5.65065]
[1778921617839,35.32,78355.79,0.0,-0.96938,2e-05,5.65074]
[1778921622581,35.32,78355.7767,0.0,-0.96937,2e-05,5.65109]
[1778921622636,35.32,78355.7767,0.0,-0.96937,2e-05,5.65109]
[1778921625424,35.32,78355.5167,0.0,-0.96938,2e-05,5.65038]
[1778921625924,35.32,78355.5167,0.0,-0.96938,2e-05,5.65045]
[1778921626075,35.32,78355.5167,0.0,-0.96938,2e-05,5.65045]
[1778921626831,35.32,78355.5167,0.0,-0.96938,2e-05,5.65037]
[1778921631866,35.32,78358.4067,0.0,-0.96931,2e-05,5.66073]
[1778921637922,35.32,78358.0967,0.0,-0.96932,2e-05,5.65923]
[1778921642927,35.32,78357.86,0.0,-0.96933,2e-05,5.65812]
[1778921647932,35.32,78357.8433,0.0,-0.96933,2e-05,5.65791]
[1778921653938,35.32,78357.8467,0.0,-0.96933,2e-05,5.65776]
[1778921660945,35.32,78358.0467,0.0,-0.96933,2e-05,5.65833]
[1778921666951,35.32,78357.95,0.0,-0.96933,2e-05,5.65775]
[1778921671673,35.32,78358.21,0.0,-0.96932,2e-05,5.65859]
[1778921671725,35.32,78358.21,0.0,-0.96932,2e-05,5.65859]
[1778921678963,35.32,78358.01,0.0,-0.96934,2e-05,5.6556]
[1778921683968,35.32,78356.9767,0.0,-0.96937,2e-05,5.6518]
[1778921685248,35.32,78356.67,0.0,-0.96937,2e-05,5.65073]
[1778921685293,35.32,78356.67,0.0,-0.96937,2e-05,5.65073]
[1778921686070,35.32,78356.67,0.0,-0.96937,2e-05,5.65073]
[1778921686194,35.32,78356.67,0.0,-0.96937,2e-05,5.65073]
[1778921686971,35.32,78356.45,0.0,-0.96938,2e-05,5.65006]
[1778921694979,35.32,78356.5433,0.0,-0.96937,2e-05,5.65093]
[1778921700985,35.32,78356.9233,0.0,-0.96936,2e-05,5.65257]
[1778921705354,35.32,78356.8833,0.0,-0.96936,2e-05,5.65245]
[1778921705406,35.32,78356.8833,0.0,-0.96936,2e-05,5.65245]
[1778921706991,35.32,78347.63,0.0,-0.96958,2e-05,5.6186]
[1778921710994,35.33,78343.5133,0.0,-0.96966,2e-05,5.60617]
[1778921715999,35.33,78342.1767,0.0,-0.96967,2e-05,5.6045]
[1778921718001,35.35,78348.4733,0.0,-0.96945,2e-05,5.63781]
[1778921718343,35.35,78348.4733,0.0,-0.96945,2e-05,5.63781]
[1778921718395,35.35,78348.4733,0.0,-0.96945,2e-05,5.63781]
[1778921719002,35.36,78357.7733,0.0,-0.9692,2e-05,5.67648]
[1778921719192,35.36,78357.7733,0.0,-0.9692,2e-05,5.67648]
[1778921719263,35.36,78357.7733,0.0,-0.9692,2e-05,5.67648]
[1778921720004,35.36,78360.4033,0.0,-0.96912,2e-05,5.68994]
[1778921725009,35.39,78361.0067,0.0,-0.969,2e-05,5.70808]
[1778921725313,35.39,78361.0067,0.0,-0.969,2e-05,5.70808]
[1778921725332,35.39,78361.0067,0.0,-0.969,2e-05,5.70808]
[1778921731015,35.42,78362.96,0.0,-0.96887,2e-05,5.72799]
[1778921736020,35.43,78362.8833,0.0,-0.9688,2e-05,5.73775]
[1778921740722,35.44,78362.89,0.0,-0.96878,2e-05,5.74129]
[1778921740774,35.44,78362.89,0.0,-0.96878,2e-05,5.74129]
[1778921742015,35.45,78362.89,0.0,-0.96875,2e-05,5.74609]
[1778921742026,35.45,78362.8967,0.0,-0.96874,2e-05,5.7476]
[1778921742063,35.45,78362.8967,0.0,-0.96874,2e-05,5.7476]
[1778921742640,35.45,78362.8967,0.0,-0.96873,2e-05,5.74901]
[1778921747675,35.46,78364.6767,0.0,-0.96865,2e-05,5.76157]
[1778921751994,35.47,78364.4067,0.0,-0.96863,2e-05,5.76359]
[1778921752056,35.47,78364.4067,0.0,-0.96863,2e-05,5.76454]
[1778921758042,35.48,78364.01,0.0,-0.9686,2e-05,5.76808]
[1778921762607,35.48,78363.75,0.0,-0.96859,2e-05,5.76924]
[1778921768052,35.49,78362.8,0.0,-0.96859,2e-05,5.77006]
[1778921776060,35.5,78362.5033,0.0,-0.96857,2e-05,5.77299]
[1778921779112,35.5,78362.1767,0.0,-0.96857,2e-05,5.77264]
[1778921779163,35.5,78362.1767,0.0,-0.96857,2e-05,5.77264]
[1778921779938,35.5,78362.1767,0.0,-0.96857,2e-05,5.77264]
[1778921779986,35.5,78362.1767,0.0,-0.96857,2e-05,5.77264]
[1778921780064,35.5,78362.1067,0.0,-0.96857,2e-05,5.77321]
[1778921785540,35.5,78359.7533,0.0,-0.96861,2e-05,5.76661]
[1778921785590,35.5,78359.7533,0.0,-0.96861,2e-05,5.76661]
[1778921787071,35.51,78355.1433,0.0,-0.96871,2e-05,5.75051]
[1778921793079,35.51,78355.49,0.0,-0.96869,2e-05,5.75327]
[1778921795708,35.52,78355.4333,0.0,-0.96869,2e-05,5.75422]
[1778921795759,35.52,78355.4333,0.0,-0.96869,2e-05,5.75422]
[1778921796564,35.52,78355.4333,0.0,-0.96868,2e-05,5.75478]
[1778921796575,35.52,78355.4333,0.0,-0.96868,2e-05,5.75478]
[1778921797023,35.52,78355.4333,0.0,-0.96868,2e-05,5.75533]
[1778921799732,35.52,78354.9533,0.0,-0.96868,2e-05,5.75457]
[1778921802058,35.52,78360.8067,0.0,-0.96854,2e-05,5.7773]
[1778921802439,35.52,78360.8067,0.0,-0.96854,2e-05,5.7773]
[1778921803065,35.52,78360.8067,0.0,-0.96854,2e-05,5.77732]
[1778921807814,35.52,78361.4333,0.0,-0.96852,2e-05,5.77993]
[1778921807866,35.52,78361.4333,0.0,-0.96852,2e-05,5.77993]
[1778921808407,35.52,78361.4333,0.0,-0.96852,2e-05,5.78033]
[1778921808460,35.52,78361.4333,0.0,-0.96852,2e-05,5.78033]
[1778921809095,35.52,78356.48,0.0,-0.96864,2e-05,5.762]
[1778921814099,35.52,78358.35,0.0,-0.96858,2e-05,5.77053]
[1778921815696,35.52,78355.88,0.0,-0.96864,2e-05,5.76155]
[1778921815969,35.52,78355.88,0.0,-0.96864,2e-05,5.76155]
[1778921819104,35.53,78347.2167,0.0,-0.96883,2e-05,5.73136]
[1778921819638,35.53,78347.2167,0.0,-0.96883,2e-05,5.73136]
[1778921819690,35.53,78347.2167,0.0,-0.96883,2e-05,5.73136]
[1778921819791,35.53,78347.2167,0.0,-0.96883,2e-05,5.7322]
[1778921822239,35.53,78344.25,0.0,-0.96889,2e-05,5.72278]
[1778921822285,35.53,78344.25,0.0,-0.96889,2e-05,5.72278]
[1778921827506,35.54,78341.2733,0.0,-0.96893,2e-05,5.71648]
[1778921827510,35.54,78341.2733,0.0,-0.96893,2e-05,5.71648]
[1778921828112,35.54,78337.3667,0.0,-0.96901,2e-05,5.70296]
[1778921829448,35.55,78336.74,0.0,-0.96902,2e-05,5.70173]
[1778921829524,35.55,78336.74,0.0,-0.96902,2e-05,5.70173]
[1778921830114,35.55,78336.1067,0.0,-0.96903,2e-05,5.70051]
[1778921833425,35.55,78336.41,0.0,-0.96901,2e-05,5.70387]
[1778921837121,35.56,78340.02,0.0,-0.96889,2e-05,5.7225]
[1778921839125,35.56,78340.3767,0.0,-0.96887,2e-05,5.72461]
[1778921839177,35.56,78340.3167,0.0,-0.96887,2e-05,5.72513]
[1778921839463,35.56,78340.3167,0.0,-0.96887,2e-05,5.72513]
[1778921839508,35.56,78340.3167,0.0,-0.96887,2e-05,5.72513]
[1778921840124,35.56,78340.4267,0.0,-0.96886,2e-05,5.72626]
[1778921845129,35.57,78340.5433,0.0,-0.96884,2e-05,5.72992]
[1778921849264,35.57,78341.7733,0.0,-0.96879,2e-05,5.73684]
[1778921849316,35.57,78341.7733,0.0,-0.96879,2e-05,5.73684]
[1778921854426,35.58,78340.13,0.0,-0.96883,2e-05,5.73082]
[1778921854477,35.58,78340.13,0.0,-0.96883,2e-05,5.73082]
[1778921855138,35.58,78344.1567,0.0,-0.96873,2e-05,5.74618]
[1778921856139,35.58,78349.9433,0.0,-0.96859,2e-05,5.76784]
[1778921856289,35.58,78349.9433,0.0,-0.96859,2e-05,5.76784]
[1778921856340,35.58,78349.9433,0.0,-0.96859,2e-05,5.76784]
[1778921857140,35.58,78351.9567,0.0,-0.96854,2e-05,5.7752]
[1778921862145,35.58,78352.9967,0.0,-0.96853,2e-05,5.77787]
[1778921867150,35.57,78353.53,0.0,-0.96852,2e-05,5.77873]
[1778921868678,35.57,78353.26,0.0,-0.96853,2e-05,5.77751]
[1778921870537,35.57,78352.8367,0.0,-0.96854,2e-05,5.77558]
[1778921870589,35.57,78352.8367,0.0,-0.96854,2e-05,5.77558]
[1778921870631,35.57,78352.8367,0.0,-0.96854,2e-05,5.77558]
[1778921874301,35.58,78352.05,0.0,-0.96853,2e-05,5.77776]
[1778921875158,35.59,78351.4167,0.0,-0.96851,2e-05,5.78029]
[1778921878161,35.6,78356.2433,0.0,-0.96835,2e-05,5.80473]
[1778921881091,35.61,78355.24,0.0,-0.96835,2e-05,5.80447]
[1778921886169,35.62,78355.7267,0.0,-0.96828,2e-05,5.81532]
[1778921887569,35.63,78355.7633,0.0,-0.96827,2e-05,5.81669]
[1778921887620,35.63,78355.7633,0.0,-0.96827,2e-05,5.81669]
[1778921887722,35.63,78355.7633,0.0,-0.96826,2e-05,5.81786]
[1778921894178,35.64,78356.45,0.0,-0.96821,2e-05,5.82622]
[1778921899183,35.64,78357.5433,0.0,-0.96816,2e-05,5.83387]
[1778921904775,35.65,78359.1533,0.0,-0.9681,2e-05,5.84239]
[1778921910194,35.65,78361.1667,0.0,-0.96805,2e-05,5.85081]
[1778921915857,35.65,78360.6067,0.0,-0.96807,2e-05,5.84716]
[1778921920894,35.65,78361.8833,0.0,-0.96804,2e-05,5.85219]
[1778921930966,35.65,78362.3133,0.0,-0.96803,2e-05,5.85307]
[1778921936001,35.65,78364.9533,0.0,-0.96797,2e-05,5.86182]
[1778921938222,35.65,78370.0633,0.0,-0.96785,2e-05,5.88025]
[1778921944057,35.64,78370.08,0.0,-0.96787,2e-05,5.87723]
[1778921949092,35.64,78371.2933,0.0,-0.96786,2e-05,5.87924]
[1778921951233,35.63,78376.7933,0.0,-0.96774,2e-05,5.89871]
[1778921957148,35.63,78376.22,0.0,-0.96778,2e-05,5.89214]
[1778921962244,35.62,78378.82,0.0,-0.96774,2e-05,5.89817]
[1778921968225,35.61,78379.4733,0.0,-0.96775,2e-05,5.89652]
[1778921973256,35.61,78379.21,0.0,-0.96779,2e-05,5.89015]
[1778921980264,35.6,78379.8533,0.0,-0.9678,2e-05,5.88908]
[1778921985269,35.6,78378.1167,0.0,-0.96785,2e-05,5.88032]
[1778921989273,35.6,78374.32,0.0,-0.96796,2e-05,5.86483]
[1778921994278,35.6,78371.5667,0.0,-0.96802,2e-05,5.85435]
[1778921997281,35.6,78367.4833,0.0,-0.96812,2e-05,5.83924]
[1778921999283,35.6,78362.48,0.0,-0.96824,2e-05,5.82113]
[1778922004288,35.6,78362.7667,0.0,-0.96822,2e-05,5.82396]
[1778922008293,35.6,78373.3133,0.0,-0.96796,2e-05,5.86453]
[1778922009294,35.6,78377.31,0.0,-0.96786,2e-05,5.87916]
[1778922012563,35.6,78378.2333,0.0,-0.96785,2e-05,5.88081]
[1778922018303,35.64,78378.51,0.0,-0.96769,2e-05,5.90569]
[1778922023308,35.66,78378.15,0.0,-0.9676,2e-05,5.91868]
[1778922028166,35.67,78380.5433,0.0,-0.96753,2e-05,5.92956]
[1778922028310,35.67,78380.5433,0.0,-0.96753,2e-05,5.92956]
[1778922028313,35.67,78380.5633,0.0,-0.96753,2e-05,5.93005]
[1778922028339,35.67,78380.5633,0.0,-0.96753,2e-05,5.93005]
[1778922028689,35.67,78380.5633,0.0,-0.96753,2e-05,5.93005]
[1778922028809,35.67,78380.5633,0.0,-0.96753,2e-05,5.93005]
[1778922028910,35.67,78380.5633,0.0,-0.96752,2e-05,5.93047]
[1778922034318,35.67,78380.9467,0.0,-0.96751,2e-05,5.93169]
[1778922039323,35.67,78380.9,0.0,-0.9675,2e-05,5.93357]
[1778922039682,35.67,78380.9,0.0,-0.9675,2e-05,5.93357]
[1778922039754,35.67,78380.9,0.0,-0.9675,2e-05,5.93357]
[1778922039808,35.67,78380.9,0.0,-0.9675,2e-05,5.93357]
[1778922039892,35.68,78380.9,0.0,-0.9675,2e-05,5.93398]
[1778922045329,35.68,78383.1467,0.0,-0.96743,3e-05,5.94457]
[1778922047621,35.68,78383.22,0.0,-0.96742,3e-05,5.94563]
[1778922047672,35.68,78383.22,0.0,-0.96742,3e-05,5.94563]
[1778922047811,35.68,78383.22,0.0,-0.96742,3e-05,5.94563]
[1778922047912,35.68,78383.22,0.0,-0.96742,3e-05,5.946]
[1778922052728,35.68,78384.1667,0.0,-0.96738,3e-05,5.95116]
[1778922052808,35.68,78384.1667,0.0,-0.96738,3e-05,5.95116]
[1778922053337,35.68,78384.1467,0.0,-0.96738,3e-05,5.95146]
[1778922058342,35.69,78382.92,0.0,-0.9674,3e-05,5.94865]
[1778922063346,35.69,78381.88,0.0,-0.96741,3e-05,5.94658]
[1778922067748,35.69,78382.0933,0.0,-0.9674,3e-05,5.94893]
[1778922067810,35.69,78382.0933,0.0,-0.9674,3e-05,5.94893]
[1778922067837,35.69,78382.0933,0.0,-0.9674,3e-05,5.94893]
[1778922068186,35.69,78382.0933,0.0,-0.9674,3e-05,5.94893]
[1778922068311,35.69,78382.0933,0.0,-0.9674,3e-05,5.94893]
[1778922068351,35.69,78379.83,0.0,-0.96745,2e-05,5.94064]
[1778922081021,35.7,78376.8667,0.0,-0.96749,2e-05,5.93456]
[1778922086369,35.71,78375.91,0.0,-0.9675,2e-05,5.93292]
[1778922092098,35.71,78375.52,0.0,-0.96751,2e-05,5.93151]
[1778922096802,35.71,78375.3633,0.0,-0.9675,2e-05,5.93252]
[1778922096811,35.71,78375.3633,0.0,-0.9675,2e-05,5.93252]
[1778922096855,35.71,78375.3633,0.0,-0.9675,2e-05,5.93252]
[1778922097258,35.71,78375.3633,0.0,-0.9675,2e-05,5.93252]
[1778922097309,35.71,78375.3633,0.0,-0.9675,2e-05,5.93252]
[1778922097359,35.71,78375.3633,0.0,-0.9675,2e-05,5.93298]
[1778922098140,35.72,78366.1733,0.0,-0.96772,2e-05,5.89832]
[1778922099148,35.72,78362.8033,0.0,-0.9678,2e-05,5.88594]
[1778922104007,35.72,78361.2167,0.0,-0.96783,2e-05,5.88184]
[1778922104060,35.72,78361.2167,0.0,-0.96783,2e-05,5.88184]
[1778922104182,35.72,78361.2167,0.0,-0.96783,2e-05,5.88233]
[1778922106059,35.72,78360.4167,0.0,-0.96784,2e-05,5.87976]
[1778922106196,35.72,78360.4167,0.0,-0.96784,2e-05,5.88025]
[1778922111231,35.73,78360.4833,0.0,-0.96782,2e-05,5.88292]
[1778922116399,35.73,78361.41,0.0,-0.96778,2e-05,5.88881]
[1778922121404,35.73,78361.62,0.0,-0.96776,2e-05,5.89194]
[1778922127344,35.74,78361.88,0.0,-0.96774,2e-05,5.89568]
[1778922129610,35.74,78363.1333,0.0,-0.9677,2e-05,5.90136]
[1778922129662,35.74,78363.1333,0.0,-0.9677,2e-05,5.90136]
[1778922129809,35.74,78363.1333,0.0,-0.9677,2e-05,5.90136]
[1778922130365,35.74,78363.1333,0.0,-0.9677,2e-05,5.90181]
[1778922135400,35.75,78363.0233,0.0,-0.96769,2e-05,5.90362]
[1778922137435,35.75,78363.2467,0.0,-0.96767,2e-05,5.90535]
[1778922137486,35.75,78363.2467,0.0,-0.96767,2e-05,5.90535]
[1778922137560,35.75,78363.2467,0.0,-0.96767,2e-05,5.90535]
[1778922138420,35.75,78361.8267,0.0,-0.96771,2e-05,5.90038]
[1778922139421,35.75,78356.5333,0.0,-0.96783,2e-05,5.88069]
[1778922144426,35.75,78355.2767,0.0,-0.96785,2e-05,5.87831]
[1778922145427,35.75,78350.0867,0.0,-0.96797,2e-05,5.8591]
[1778922145554,35.75,78350.0867,0.0,-0.96797,2e-05,5.8591]
[1778922145606,35.75,78350.0867,0.0,-0.96797,2e-05,5.8591]
[1778922145810,35.75,78350.0867,0.0,-0.96797,2e-05,5.8591]
[1778922146428,35.75,78346.53,0.0,-0.96806,2e-05,5.84615]
[1778922151953,35.76,78345.9967,0.0,-0.96806,2e-05,5.84626]
[1778922152058,35.76,78345.9967,0.0,-0.96806,2e-05,5.84626]
[1778922152382,35.76,78345.9967,0.0,-0.96806,2e-05,5.84626]
[1778922152434,35.76,78345.0233,0.0,-0.96809,2e-05,5.84133]
[1778922154059,35.76,78343.5567,0.0,-0.96812,2e-05,5.83632]
[1778922154160,35.76,78343.5567,0.0,-0.96811,2e-05,5.83688]
[1778922155181,35.76,78343.5567,0.0,-0.96811,2e-05,5.83688]
[1778922155233,35.76,78343.5567,0.0,-0.96811,2e-05,5.83688]
[1778922155307,35.76,78343.5567,0.0,-0.96811,2e-05,5.83688]
[1778922157446,35.76,78339.0033,0.0,-0.96822,2e-05,5.82135]
[1778922160449,35.77,78336.54,0.0,-0.96826,2e-05,5.81377]
[1778922165469,35.77,78335.1733,0.0,-0.96828,2e-05,5.81153]
[1778922172476,35.78,78335.23,0.0,-0.96825,2e-05,5.8158]
[1778922177481,35.79,78336.4633,0.0,-0.9682,2e-05,5.82329]
[1778922182486,35.79,78335.8233,0.0,-0.9682,2e-05,5.8237]
[1778922187491,35.79,78336.2967,0.0,-0.96817,2e-05,5.82828]
[1778922190500,35.8,78339.82,0.0,-0.96807,2e-05,5.84323]
[1778922192502,35.8,78346.01,0.0,-0.96791,2e-05,5.86768]
[1778922197507,35.8,78346.6367,0.0,-0.96788,2e-05,5.87247]
[1778922202512,35.81,78346.9833,0.0,-0.96786,2e-05,5.87616]
[1778922207517,35.81,78344.0067,0.0,-0.96791,2e-05,5.86722]
[1778922212522,35.82,78342.4233,0.0,-0.96795,2e-05,5.86134]
[1778922217527,35.82,78341.5267,0.0,-0.96795,2e-05,5.86041]
[1778922222533,35.82,78342.6333,0.0,-0.96791,2e-05,5.86703]
[1778922228046,35.83,78342.8133,0.0,-0.96789,2e-05,5.87058]
[1778922235545,35.84,78343.5433,0.0,-0.96785,2e-05,5.87663]
[1778922240550,35.84,78344.5333,0.0,-0.96781,2e-05,5.88268]
[1778922246172,35.84,78344.8633,0.0,-0.96778,2e-05,5.88663]
[1778922251207,35.85,78344.12,0.0,-0.96779,2e-05,5.88606]
[1778922256567,35.85,78344.9033,0.0,-0.96775,2e-05,5.89124]
[1778922261572,35.86,78344.9733,0.0,-0.96774,2e-05,5.89369]
[1778922266577,35.86,78345.6067,0.0,-0.96771,2e-05,5.89824]
[1778922270340,35.86,78348.6433,0.0,-0.96762,2e-05,5.91144]
[1778922275375,35.87,78349.95,0.0,-0.96759,2e-05,5.91609]
[1778922277389,35.87,78353.9633,0.0,-0.96748,2e-05,5.93211]
[1778922278396,35.87,78357.62,0.0,-0.96739,2e-05,5.9464]
[1778922279403,35.87,78361.7367,0.0,-0.96728,2e-05,5.96244]
[1778922280410,35.87,78366.54,0.0,-0.96716,3e-05,5.98115]
[1778922282425,35.87,78368.88,0.0,-0.9671,3e-05,5.99069]
[1778922284647,35.87,78370.3967,0.0,-0.96706,3e-05,5.99703]
[1778922284679,35.87,78370.3967,0.0,-0.96706,3e-05,5.99703]
[1778922284807,35.87,78370.3967,0.0,-0.96706,3e-05,5.99703]
[1778922285445,35.87,78370.3967,0.0,-0.96706,3e-05,5.99723]
[1778922286452,35.87,78380.6367,0.0,-0.9668,3e-05,6.03689]
[1778922289473,35.87,78386.85,0.0,-0.96664,3e-05,6.06143]
[1778922290065,35.87,78386.85,0.0,-0.96664,3e-05,6.06143]
[1778922295516,35.87,78386.2533,0.0,-0.96665,3e-05,6.06005]
[1778922298536,35.87,78385.7167,0.0,-0.96666,3e-05,6.0586]
[1778922299543,35.88,78376.69,0.0,-0.96688,3e-05,6.02393]
[1778922304582,35.88,78374.6033,0.0,-0.96693,3e-05,6.01702]
[1778922306618,35.88,78372.3033,0.0,-0.96698,3e-05,6.00865]
[1778922311623,35.88,78370.4567,0.0,-0.96702,3e-05,6.00277]
[1778922312061,35.88,78370.4567,0.0,-0.96702,3e-05,6.00277]
[1778922317629,35.88,78367.3733,0.0,-0.96709,3e-05,5.99248]
[1778922318630,35.88,78364.79,0.0,-0.96715,3e-05,5.98284]
[1778922324636,35.89,78363.62,0.0,-0.96717,3e-05,5.98007]
[1778922329641,35.89,78363.1133,0.0,-0.96717,3e-05,5.97957]
[1778922330642,35.89,78360.6367,0.0,-0.96723,3e-05,5.97037]
[1778922331643,35.89,78357.1067,0.0,-0.96733,2e-05,5.95485]
[1778922332644,35.89,78354.01,0.0,-0.9674,2e-05,5.94335]
[1778922333645,35.89,78349.5467,0.0,-0.96751,2e-05,5.92669]
[1778922338650,35.89,78347.7367,0.0,-0.96754,2e-05,5.92168]
[1778922346658,35.9,78346.97,0.0,-0.96754,2e-05,5.92178]
[1778922351663,35.9,78345.4533,0.0,-0.96757,2e-05,5.9179]
[1778922360672,35.91,78347.1533,0.0,-0.9675,2e-05,5.92775]
[1778922366009,35.91,78346.9433,0.0,-0.9675,2e-05,5.92878]
[1778922371683,35.92,78347.7267,0.0,-0.96746,2e-05,5.93392]
[1778922377689,35.92,78347.9133,0.0,-0.96744,2e-05,5.93674]
[1778922382694,35.92,78349.14,0.0,-0.9674,2e-05,5.94314]
[1778922387699,35.93,78349.11,0.0,-0.96739,2e-05,5.94471]
[1778922388700,35.93,78343.18,0.0,-0.96754,2e-05,5.92248]
[1778922389701,35.93,78340.87,0.0,-0.96759,2e-05,5.91407]
[1778922394706,35.93,78340.3633,0.0,-0.9676,2e-05,5.91176]
[1778922400712,35.93,78340.7367,0.0,-0.96758,2e-05,5.91548]
[1778922406718,35.94,78340.5667,0.0,-0.96757,2e-05,5.91711]
[1778922410317,35.94,78338.32,0.0,-0.96761,2e-05,5.9101]
[1778922415352,35.94,78336.3333,0.0,-0.96765,2e-05,5.90454]
[1778922420389,35.95,78334.8833,0.0,-0.96767,2e-05,5.90104]
[1778922425424,35.95,78334.7067,0.0,-0.96766,2e-05,5.90237]
[1778922431466,35.96,78334.9267,0.0,-0.96764,2e-05,5.90557]
[1778922434487,35.96,78332.8567,0.0,-0.96768,2e-05,5.89893]
[1778922439759,35.96,78334.52,0.0,-0.96763,2e-05,5.90722]
[1778922444557,35.96,78335.1167,0.0,-0.9676,2e-05,5.91136]
[1778922445564,35.96,78342.4867,0.0,-0.96742,2e-05,5.93971]
[1778922446571,35.97,78347.9467,0.0,-0.96728,2e-05,5.96084]
[1778922451771,35.97,78349.0033,0.0,-0.96726,2e-05,5.96401]
[1778922457648,35.97,78349.3333,0.0,-0.96724,2e-05,5.96702]
[1778922463690,35.97,78347.38,0.0,-0.96727,2e-05,5.96134]
[1778922468725,35.98,78346.36,0.0,-0.96729,2e-05,5.95896]
[1778922473760,35.98,78348.36,0.0,-0.96723,2e-05,5.96806]
[1778922478797,35.98,78346.4767,0.0,-0.96727,2e-05,5.96232]
[1778922483802,35.98,78346.8067,0.0,-0.96725,2e-05,5.96505]
[1778922484803,35.98,78343.9667,0.0,-0.96732,2e-05,5.95451]
[1778922485804,35.99,78339.5733,0.0,-0.96742,2e-05,5.9381]
[1778922491810,35.99,78339.7633,0.0,-0.96741,2e-05,5.9408]
[1778922496815,35.99,78339.9567,0.0,-0.96739,2e-05,5.94316]
[1778922503821,36.0,78341.3,0.0,-0.96734,2e-05,5.9505]
[1778922508825,36.0,78343.0133,0.0,-0.96729,2e-05,5.95856]
[1778922515831,36.0,78343.38,0.0,-0.96728,2e-05,5.9597]
[1778922520836,36.0,78342.0033,0.0,-0.9673,2e-05,5.95593]
[1778922526842,36.01,78342.8467,0.0,-0.96727,2e-05,5.96093]
[1778922531847,36.01,78343.95,0.0,-0.96723,2e-05,5.96657]
[1778922536872,36.01,78343.9367,0.0,-0.96722,2e-05,5.96792]
[1778922542878,36.02,78345.5433,0.0,-0.96717,2e-05,5.97567]
[1778922547883,36.02,78345.7133,0.0,-0.96716,2e-05,5.97764]
[1778922553314,36.02,78345.7067,0.0,-0.96715,2e-05,5.97891]
[1778922558894,36.02,78346.4433,0.0,-0.96712,2e-05,5.98325]
[1778922563899,36.02,78344.6533,0.0,-0.96716,2e-05,5.97767]
[1778922569426,36.03,78345.9633,0.0,-0.96712,2e-05,5.98421]
[1778922574461,36.03,78345.1933,0.0,-0.96714,2e-05,5.9802]
[1778922581917,36.03,78343.7167,0.0,-0.96716,2e-05,5.97639]
[1778922587923,36.04,78341.9433,0.0,-0.9672,2e-05,5.9712]
[1778922592928,36.04,78341.95,0.0,-0.96719,2e-05,5.97256]
[1778922598630,36.04,78341.1533,0.0,-0.9672,2e-05,5.97111]
[1778922603939,36.04,78340.9633,0.0,-0.96719,2e-05,5.97171]
[1778922609945,36.05,78340.67,0.0,-0.96719,2e-05,5.97217]
[1778922614950,36.05,78340.4933,0.0,-0.96719,2e-05,5.97281]
[1778922620955,36.05,78340.5033,0.0,-0.96718,2e-05,5.97442]
[1778922625960,36.05,78342.62,0.0,-0.96711,2e-05,5.98376]
[1778922631863,36.06,78343.3933,0.0,-0.9671,2e-05,5.98581]
[1778922635891,36.06,78339.7333,0.0,-0.96718,2e-05,5.97287]
[1778922636898,36.06,78334.1633,0.0,-0.96732,2e-05,5.95194]
[1778922639974,36.06,78331.65,0.0,-0.96738,2e-05,5.94329]
[1778922645961,36.06,78331.8767,0.0,-0.96736,2e-05,5.94598]
[1778922647975,36.06,78328.98,0.0,-0.96743,2e-05,5.93561]
[1778922649987,36.06,78323.38,0.0,-0.96756,2e-05,5.91505]
[1778922650988,36.07,78325.89,0.0,-0.96749,2e-05,5.92491]
[1778922655992,36.07,78325.4133,0.0,-0.9675,2e-05,5.92479]
[1778922661998,36.07,78325.33,0.0,-0.96748,2e-05,5.92649]
[1778922667004,36.08,78325.67,0.0,-0.96746,2e-05,5.92947]
[1778922672010,36.08,78327.41,0.0,-0.96741,2e-05,5.93766]
[1778922678016,36.08,78326.3067,0.0,-0.96743,2e-05,5.93533]
[1778922682021,36.08,78328.8367,0.0,-0.96735,2e-05,5.94618]
[1778922686025,36.09,78330.8533,0.0,-0.9673,2e-05,5.95499]
[1778922690029,36.09,78334.5033,0.0,-0.9672,2e-05,5.97001]
[1778922695034,36.09,78335.79,0.0,-0.96717,2e-05,5.97383]
[1778922697036,36.09,78333.2467,0.0,-0.96723,2e-05,5.96466]
[1778922702042,36.09,78328.73,0.0,-0.96733,2e-05,5.94882]
[1778922704044,36.09,78326.29,0.0,-0.96739,2e-05,5.94014]
[1778922710052,36.1,78327.75,0.0,-0.96734,2e-05,5.94746]
[1778922715057,36.1,78327.8967,0.0,-0.96733,2e-05,5.94948]
[1778922720062,36.1,78328.9133,0.0,-0.96729,2e-05,5.95475]
[1778922724065,36.1,78331.4133,0.0,-0.96722,2e-05,5.96534]
[1778922729546,36.11,78330.67,0.0,-0.96723,2e-05,5.96412]
[1778922730553,36.11,78326.88,0.0,-0.96732,2e-05,5.94999]
[1778922735588,36.11,78327.7033,0.0,-0.96729,2e-05,5.95455]
[1778922740625,36.11,78328.4233,0.0,-0.96727,2e-05,5.95864]
[1778922747088,36.11,78328.3567,0.0,-0.96726,2e-05,5.96001]
[1778922752711,36.12,78326.4033,0.0,-0.96731,2e-05,5.95187]
[1778922757746,36.12,78326.1067,0.0,-0.96731,2e-05,5.95215]
[1778922762781,36.12,78324.4933,0.0,-0.96734,2e-05,5.94744]
[1778922767818,36.13,78320.1867,0.0,-0.96743,2e-05,5.9326]
[1778922770839,36.13,78317.8867,0.0,-0.96748,2e-05,5.92485]
[1778922776117,36.13,78317.18,0.0,-0.96749,2e-05,5.92379]
[1778922781122,36.13,78317.3333,0.0,-0.96748,2e-05,5.92598]
[1778922783932,36.13,78315.18,0.0,-0.96752,2e-05,5.91882]
[1778922784939,36.13,78311.12,0.0,-0.96762,2e-05,5.90317]
[1778922785946,36.13,78304.9467,0.0,-0.96778,2e-05,5.87961]
[1778922786953,36.13,78298.58,0.0,-0.96794,2e-05,5.85543]
[1778922787960,36.13,78293.13,0.0,-0.96807,2e-05,5.83478]
[1778922788968,36.13,78288.6867,0.0,-0.96818,2e-05,5.81795]
[1778922790982,36.13,78286.5867,0.0,-0.96823,2e-05,5.8098]
[1778922791989,36.13,78276.76,0.0,-0.96847,2e-05,5.77308]
[1778922792722,36.13,78276.76,0.0,-0.96847,2e-05,5.77308]
[1778922793601,36.13,78276.76,0.0,-0.96847,2e-05,5.77301]
[1778922794006,36.13,78276.76,0.0,-0.96847,2e-05,5.77294]
[1778922795016,36.13,78267.61,0.0,-0.96869,2e-05,5.73902]
[1778922796021,36.13,78247.7433,0.0,-0.96916,2e-05,5.66578]
[1778922796551,36.13,78247.7433,0.0,-0.96916,2e-05,5.66578]
[1778922798035,36.13,78254.2067,0.0,-0.96901,2e-05,5.68957]
[1778922798836,36.13,78254.2067,0.0,-0.96901,2e-05,5.68957]
[1778922798885,36.13,78254.2067,0.0,-0.96901,2e-05,5.68957]
[1778922799059,36.13,78254.2067,0.0,-0.96901,2e-05,5.68957]
[1778922800061,36.13,78257.6333,0.0,-0.96893,2e-05,5.7022]
[1778922802064,36.13,78254.6667,0.0,-0.96902,2e-05,5.68868]
[1778922803071,36.13,78241.1333,0.0,-0.96934,2e-05,5.63822]
[1778922803928,36.13,78241.1333,0.0,-0.96934,2e-05,5.63822]
[1778922804082,36.12,78241.1333,0.0,-0.96935,2e-05,5.63751]
[1778922805088,36.12,78226.1067,0.0,-0.9697,2e-05,5.58199]
[1778922805951,36.12,78226.1067,0.0,-0.9697,2e-05,5.58199]
[1778922807102,36.12,78228.06,0.0,-0.96967,2e-05,5.58776]
[1778922808109,36.12,78213.7033,0.0,-0.97,2e-05,5.53518]
[1778922809116,36.12,78196.77,0.0,-0.9704,2e-05,5.47372]
[1778922809754,36.12,78196.77,0.0,-0.9704,2e-05,5.47372]
[1778922815136,36.11,78193.1767,0.0,-0.97051,2e-05,5.45613]
[1778922815158,36.11,78193.1767,0.0,-0.9705,2e-05,5.45645]
[1778922816087,36.12,78193.1767,0.0,-0.9705,2e-05,5.45672]
[1778922817166,36.12,78220.6967,0.0,-0.96987,2e-05,5.55605]
[1778922818167,36.12,78227.6933,0.0,-0.9697,2e-05,5.58232]
[1778922819168,36.12,78232.5333,0.0,-0.96958,2e-05,5.6001]
[1778922821170,36.12,78243.2533,0.0,-0.96933,2e-05,5.64019]
[1778922822171,36.12,78248.9267,0.0,-0.96919,2e-05,5.66106]
[1778922827176,36.12,78261.7167,0.0,-0.96889,2e-05,5.70836]
[1778922828177,36.12,78267.3333,0.0,-0.96875,2e-05,5.72908]
[1778922831179,36.12,78275.7167,0.0,-0.96855,2e-05,5.75996]
[1778922832180,36.12,78283.6967,0.0,-0.96836,2e-05,5.78953]
[1778922835183,36.12,78274.0367,0.0,-0.9686,2e-05,5.75322]
[1778922836184,36.12,78267.7233,0.0,-0.96875,2e-05,5.72976]
[1778922837185,36.12,78263.19,0.0,-0.96886,2e-05,5.71297]
[1778922839187,36.12,78258.8133,0.0,-0.96896,2e-05,5.69681]
[1778922841189,36.12,78251.1867,0.0,-0.96914,2e-05,5.6688]
[1778922842190,36.12,78246.2233,0.0,-0.96926,2e-05,5.65067]
[1778922843191,36.12,78238.6167,0.0,-0.96944,2e-05,5.62206]
[1778922844192,36.12,78232.72,0.0,-0.96959,2e-05,5.59981]
[1778922846194,36.11,78226.5467,0.0,-0.96974,2e-05,5.57596]
[1778922850168,36.11,78224.3933,0.0,-0.96981,2e-05,5.56547]
[1778922851201,36.11,78214.2833,0.0,-0.97005,2e-05,5.52827]
[1778922852202,36.11,78218.7933,0.0,-0.96995,2e-05,5.54394]
[1778922855132,36.1,78220.1333,0.0,-0.96992,2e-05,5.54751]
[1778922855196,36.1,78220.1333,0.0,-0.96993,2e-05,5.54688]
[1778922855259,36.1,78220.1333,0.0,-0.96993,2e-05,5.54688]
[1778922855310,36.1,78220.1333,0.0,-0.96993,2e-05,5.54688]
[1778922855442,36.1,78220.1333,0.0,-0.96993,2e-05,5.54688]
[1778922861211,36.1,78228.2333,0.0,-0.96976,2e-05,5.57239]
[1778922863213,36.1,78234.5533,0.0,-0.96961,2e-05,5.59576]
[1778922865618,36.09,78234.84,0.0,-0.96962,2e-05,5.59536]
[1778922865667,36.09,78234.84,0.0,-0.96962,2e-05,5.59536]
[1778922865810,36.09,78234.84,0.0,-0.96962,2e-05,5.59536]
[1778922865830,36.09,78234.84,0.0,-0.96962,2e-05,5.59554]
[1778922868217,36.09,78228.98,0.0,-0.96976,2e-05,5.57372]
[1778922871456,36.09,78227.9833,0.0,-0.9698,2e-05,5.56585]
[1778922871508,36.09,78227.9833,0.0,-0.9698,2e-05,5.56585]
[1778922871560,36.09,78227.9833,0.0,-0.9698,2e-05,5.56585]
[1778922872222,36.09,78230.28,0.0,-0.96975,2e-05,5.57352]
[1778922877227,36.08,78223.25,0.0,-0.96994,2e-05,5.54468]
[1778922878506,36.08,78219.6667,0.0,-0.97003,2e-05,5.5311]
[1778922878569,36.08,78219.6667,0.0,-0.97003,2e-05,5.5311]
[1778922878574,36.08,78219.6667,0.0,-0.97003,2e-05,5.5311]
[1778922879229,36.08,78217.24,0.0,-0.97009,2e-05,5.52174]
[1778922879636,36.08,78217.24,0.0,-0.97009,2e-05,5.52174]
[1778922879809,36.08,78217.24,0.0,-0.97009,2e-05,5.52174]
[1778922879910,36.08,78217.24,0.0,-0.97009,2e-05,5.52112]
[1778922881231,36.08,78223.6667,0.0,-0.96995,2e-05,5.54374]
[1778922886237,36.07,78224.0167,0.0,-0.96996,2e-05,5.54189]
[1778922887238,36.07,78217.0567,0.0,-0.97012,2e-05,5.51614]
[1778922888239,36.07,78212.9967,0.0,-0.97022,2e-05,5.50095]
[1778922891242,36.07,78224.3633,0.0,-0.96996,2e-05,5.54205]
[1778922894245,36.07,78217.8633,0.0,-0.97012,2e-05,5.51672]
[1778922894396,36.07,78217.8633,0.0,-0.97012,2e-05,5.51672]
[1778922894442,36.07,78217.8633,0.0,-0.97012,2e-05,5.51672]
[1778922894562,36.07,78217.8633,0.0,-0.97012,2e-05,5.51672]
[1778922895246,36.07,78215.7267,0.0,-0.97017,2e-05,5.50845]
[1778922900251,36.06,78212.39,0.0,-0.97027,2e-05,5.49366]
[1778922901620,36.06,78211.2033,0.0,-0.9703,2e-05,5.48886]
[1778922901774,36.06,78211.2033,0.0,-0.9703,2e-05,5.48886]
[1778922901812,36.06,78211.2033,0.0,-0.9703,2e-05,5.48886]
[1778922901875,36.06,78211.2033,0.0,-0.9703,2e-05,5.48834]
[1778922906807,36.05,78209.9967,0.0,-0.97035,2e-05,5.48139]
[1778922907638,36.05,78209.9967,0.0,-0.97035,2e-05,5.48139]
[1778922907698,36.05,78209.9967,0.0,-0.97035,2e-05,5.48139]
[1778922907816,36.05,78209.9967,0.0,-0.97035,2e-05,5.48139]
[1778922907904,36.05,78209.9967,0.0,-0.97035,2e-05,5.48081]
[1778922909261,36.05,78221.7567,0.0,-0.97008,2e-05,5.52261]
[1778922910265,36.05,78211.1867,0.0,-0.97033,2e-05,5.48398]
[1778922911849,36.05,78208.7633,0.0,-0.97039,2e-05,5.47476]
[1778922911899,36.05,78208.7633,0.0,-0.97039,2e-05,5.47476]
[1778922912061,36.05,78208.7633,0.0,-0.97039,2e-05,5.47476]
[1778922912162,36.05,78208.7633,0.0,-0.97039,2e-05,5.47426]
[1778922917133,36.05,78208.42,0.0,-0.97041,2e-05,5.47103]
[1778922917899,36.04,78207.9167,0.0,-0.97043,2e-05,5.46835]
[1778922918906,36.04,78186.9,0.0,-0.97091,2e-05,5.39302]
[1778922919913,36.04,78166.57,0.0,-0.97137,2e-05,5.32082]
[1778922920755,36.04,78166.57,0.0,-0.97137,2e-05,5.32082]
[1778922921918,36.04,78166.57,0.0,-0.97137,2e-05,5.32056]
[1778922922521,36.04,78166.57,0.0,-0.97137,2e-05,5.32032]
[1778922922559,36.04,78166.57,0.0,-0.97137,2e-05,5.32032]
[1778922923091,36.04,78166.57,0.0,-0.97137,2e-05,5.32032]
[1778922925955,36.04,78169.4467,0.0,-0.97131,2e-05,5.33007]
[1778922926436,36.04,78169.4467,0.0,-0.97131,2e-05,5.33007]
[1778922926490,36.04,78169.4467,0.0,-0.97131,2e-05,5.33007]
[1778922927105,36.04,78169.4467,0.0,-0.97131,2e-05,5.33007]
[1778922927197,36.04,78169.4467,0.0,-0.97131,2e-05,5.32981]
[1778922932810,36.04,78167.9267,0.0,-0.97137,2e-05,5.321]
[1778922934012,36.04,78175.82,0.0,-0.97119,2e-05,5.34823]
[1778922936028,36.04,78175.82,0.0,-0.9712,2e-05,5.34751]
[1778922937034,36.04,78187.8033,0.0,-0.97093,2e-05,5.38961]
[1778922940087,36.03,78190.7267,0.0,-0.97087,2e-05,5.39925]
[1778922940137,36.03,78190.7267,0.0,-0.97087,2e-05,5.39925]
[1778922940189,36.03,78190.7267,0.0,-0.97087,2e-05,5.39886]
[1778922940308,36.03,78190.7267,0.0,-0.97087,2e-05,5.39886]
[1778922942069,36.03,78199.97,0.0,-0.97067,2e-05,5.43096]
[1778922946606,36.03,78202.9633,0.0,-0.97061,2e-05,5.43989]
[1778922946668,36.03,78202.9633,0.0,-0.97061,2e-05,5.43989]
[1778922946810,36.03,78202.9633,0.0,-0.97061,2e-05,5.43989]
[1778922946912,36.03,78202.9633,0.0,-0.97061,2e-05,5.43944]
[1778922951132,36.03,78199.0367,0.0,-0.97071,2e-05,5.42369]
[1778922953368,36.02,78198.6633,0.0,-0.97073,2e-05,5.42153]
[1778922953419,36.02,78198.6633,0.0,-0.97073,2e-05,5.42153]
[1778922953562,36.02,78198.6633,0.0,-0.97073,2e-05,5.42153]
[1778922954153,36.02,78198.6633,0.0,-0.97073,2e-05,5.42111]
[1778922959188,36.02,78200.2367,0.0,-0.97071,2e-05,5.42463]
[1778922962996,36.02,78200.3367,0.0,-0.97071,2e-05,5.42374]
[1778922963001,36.02,78200.3367,0.0,-0.97071,2e-05,5.42374]
[1778922963057,36.02,78200.3367,0.0,-0.97071,2e-05,5.42374]
[1778922963216,36.02,78200.3367,0.0,-0.97072,2e-05,5.42333]
[1778922968251,36.01,78200.9667,0.0,-0.97072,2e-05,5.4235]
[1778922973333,36.01,78201.35,0.0,-0.97072,2e-05,5.4228]
[1778922974189,36.01,78201.35,0.0,-0.97072,2e-05,5.4228]
[1778922974224,36.01,78201.35,0.0,-0.97072,2e-05,5.4228]
[1778922974293,36.01,78201.35,0.0,-0.97072,2e-05,5.42239]
[1778922976397,36.01,78201.3833,0.0,-0.97073,2e-05,5.42168]
[1778922982342,36.0,78202.39,0.0,-0.97072,2e-05,5.4228]
[1778922983969,36.0,78203.73,0.0,-0.97069,2e-05,5.42717]
[1778922984008,36.0,78203.73,0.0,-0.97069,2e-05,5.42717]
[1778922984059,36.0,78203.73,0.0,-0.97069,2e-05,5.42717]
[1778922984072,36.0,78203.73,0.0,-0.9707,2e-05,5.42676]
[1778922989349,36.0,78205.6333,0.0,-0.97067,2e-05,5.43147]
[1778922994354,35.99,78206.0967,0.0,-0.97068,2e-05,5.4288]
[1778922997273,35.99,78206.07,0.0,-0.97069,2e-05,5.42786]
[1778922997308,35.99,78206.07,0.0,-0.97069,2e-05,5.42786]
[1778922997323,35.99,78206.07,0.0,-0.97069,2e-05,5.42786]
[1778922997357,35.99,78206.15,0.0,-0.97069,2e-05,5.42773]
[1778923000360,35.99,78201.5833,0.0,-0.9708,2e-05,5.4102]
[1778923000472,35.99,78201.5833,0.0,-0.9708,2e-05,5.4102]
[1778923000566,35.99,78201.5833,0.0,-0.9708,2e-05,5.4102]
[1778923001361,35.99,78194.1967,0.0,-0.97097,2e-05,5.38354]
[1778923002172,35.99,78194.1967,0.0,-0.97097,2e-05,5.38354]
[1778923002272,35.99,78194.1967,0.0,-0.97097,2e-05,5.38354]
[1778923002311,35.99,78194.1967,0.0,-0.97097,2e-05,5.38354]
[1778923002351,35.99,78194.1967,0.0,-0.97097,2e-05,5.38323]
[1778923004364,35.99,78190.1567,0.0,-0.97107,2e-05,5.36823]
[1778923008368,35.98,78194.56,0.0,-0.97098,2e-05,5.38256]
[1778923008794,35.98,78194.56,0.0,-0.97098,2e-05,5.38256]
[1778923008808,35.98,78194.56,0.0,-0.97098,2e-05,5.38256]
[1778923008846,35.98,78194.56,0.0,-0.97098,2e-05,5.38256]
[1778923008883,35.98,78194.56,0.0,-0.97098,2e-05,5.38222]
[1778923012329,35.98,78193.6633,0.0,-0.971,2e-05,5.37837]
[1778923012372,35.98,78193.59,0.0,-0.97101,2e-05,5.37777]
[1778923012559,35.98,78193.59,0.0,-0.97101,2e-05,5.37777]
[1778923015279,35.98,78196.76,0.0,-0.97094,2e-05,5.38835]
[1778923015308,35.98,78196.76,0.0,-0.97094,2e-05,5.38835]
[1778923015331,35.98,78196.76,0.0,-0.97094,2e-05,5.38835]
[1778923015375,35.98,78198.7133,0.0,-0.9709,2e-05,5.39494]
[1778923016621,35.98,78196.74,0.0,-0.97094,2e-05,5.38757]
[1778923016811,35.98,78196.74,0.0,-0.97094,2e-05,5.38757]
[1778923016912,35.98,78196.74,0.0,-0.97095,2e-05,5.38723]
[1778923020641,35.98,78194.36,0.0,-0.97101,2e-05,5.37777]
[1778923020686,35.98,78194.36,0.0,-0.97101,2e-05,5.37777]
[1778923021109,35.98,78194.36,0.0,-0.97101,2e-05,5.37777]
[1778923021172,35.98,78194.36,0.0,-0.97101,2e-05,5.37777]
[1778923021197,35.98,78194.36,0.0,-0.97101,2e-05,5.37744]
[1778923022382,35.97,78178.61,0.0,-0.97137,2e-05,5.32144]
[1778923024804,35.97,78179.85,0.0,-0.97134,2e-05,5.32534]
[1778923025385,35.97,78179.89,0.0,-0.97134,2e-05,5.32524]
[1778923027115,35.97,78179.1767,0.0,-0.97136,2e-05,5.32248]
[1778923027163,35.97,78179.1767,0.0,-0.97136,2e-05,5.32248]
[1778923027307,35.97,78179.1767,0.0,-0.97136,2e-05,5.32248]
[1778923030270,35.97,78180.3367,0.0,-0.97134,2e-05,5.32586]
[1778923030308,35.97,78180.3367,0.0,-0.97134,2e-05,5.32586]
[1778923030360,35.97,78180.3367,0.0,-0.97134,2e-05,5.32561]
[1778923032255,35.97,78181.8167,0.0,-0.97131,2e-05,5.33058]
[1778923032807,35.97,78181.8167,0.0,-0.97131,2e-05,5.33034]
[1778923033323,35.97,78181.8167,0.0,-0.97131,2e-05,5.33034]
[1778923033393,35.97,78179.2033,0.0,-0.97137,2e-05,5.32088]
[1778923033561,35.97,78179.2033,0.0,-0.97137,2e-05,5.32088]
[1778923039400,35.97,78177.8167,0.0,-0.97141,2e-05,5.3146]
[1778923039642,35.97,78177.8167,0.0,-0.97141,2e-05,5.3146]
[1778923039730,35.97,78177.8167,0.0,-0.97141,2e-05,5.3146]
[1778923039809,35.97,78177.8167,0.0,-0.97141,2e-05,5.3146]
[1778923040401,35.97,78177.6067,0.0,-0.97142,2e-05,5.31364]
[1778923043403,35.97,78174.44,0.0,-0.97149,2e-05,5.30186]
[1778923044744,35.97,78172.8067,0.0,-0.97153,2e-05,5.29592]
[1778923044811,35.97,78172.8067,0.0,-0.97153,2e-05,5.29592]
[1778923045158,35.97,78172.8067,0.0,-0.97153,2e-05,5.29575]
[1778923046118,35.97,78172.8067,0.0,-0.97153,2e-05,5.29575]
[1778923046218,35.96,78172.8067,0.0,-0.97153,2e-05,5.29553]
[1778923046809,35.96,78172.8067,0.0,-0.97153,2e-05,5.29553]
[1778923046911,35.96,78172.8067,0.0,-0.97153,2e-05,5.2953]
[1778923049604,35.96,78172.7733,0.0,-0.97153,2e-05,5.29479]
[1778923049632,35.96,78172.7733,0.0,-0.97153,2e-05,5.29479]
[1778923049811,35.96,78172.7733,0.0,-0.97153,2e-05,5.29479]
[1778923055416,35.96,78170.8367,0.0,-0.9716,2e-05,5.28473]
[1778923055553,35.96,78170.8367,0.0,-0.9716,2e-05,5.28473]
[1778923055560,35.96,78170.8367,0.0,-0.9716,2e-05,5.28473]
[1778923056417,35.96,78177.7967,0.0,-0.97144,2e-05,5.309]
[1778923058490,35.96,78177.59,0.0,-0.97145,2e-05,5.30784]
[1778923058542,35.96,78177.59,0.0,-0.97145,2e-05,5.30784]
[1778923058561,35.96,78177.59,0.0,-0.97145,2e-05,5.30784]
[1778923059528,35.96,78177.2567,0.0,-0.97146,2e-05,5.30645]
[1778923061377,35.96,78177.0367,0.0,-0.97146,2e-05,5.30547]
[1778923061389,35.96,78177.0367,0.0,-0.97147,2e-05,5.30527]
[1778923061548,35.96,78177.0367,0.0,-0.97147,2e-05,5.30527]
[1778923061563,35.96,78177.0367,0.0,-0.97147,2e-05,5.30527]
[1778923062423,35.96,78165.59,0.0,-0.97172,2e-05,5.26492]
[1778923063424,35.96,78157.0667,0.0,-0.97191,2e-05,5.23504]
[1778923064711,35.96,78156.2833,0.0,-0.97193,2e-05,5.23222]
[1778923064809,35.96,78156.2833,0.0,-0.97193,2e-05,5.23222]
[1778923064869,35.96,78156.2833,0.0,-0.97193,2e-05,5.23222]
[1778923065057,35.96,78156.2833,0.0,-0.97193,2e-05,5.23222]
[1778923067059,35.96,78156.8633,0.0,-0.97192,2e-05,5.23406]
[1778923067153,35.96,78156.8633,0.0,-0.97192,2e-05,5.23406]
[1778923067310,35.96,78156.8633,0.0,-0.97192,2e-05,5.23406]
[1778923067398,35.96,78156.8633,0.0,-0.97192,2e-05,5.23398]
[1778923069102,35.96,78155.07,0.0,-0.97196,2e-05,5.22765]
[1778923070809,35.96,78154.5033,0.0,-0.97197,2e-05,5.22553]
[1778923070974,35.96,78154.5033,0.0,-0.97197,2e-05,5.22546]
[1778923073230,35.96,78152.9333,0.0,-0.97201,2e-05,5.21993]
[1778923073346,35.96,78152.9333,0.0,-0.97201,2e-05,5.21986]
[1778923074441,35.96,78150.0367,0.0,-0.97207,2e-05,5.20974]
[1778923075006,35.96,78150.0367,0.0,-0.97207,2e-05,5.20986]
[1778923076013,35.96,78119.7433,0.0,-0.97273,2e-05,5.10558]
[1778923077143,35.96,78119.7433,0.0,-0.97273,2e-05,5.10558]
[1778923077155,35.98,78119.7433,0.0,-0.97265,2e-05,5.11758]
[1778923077693,35.98,78119.7433,0.0,-0.97265,2e-05,5.11758]
[1778923078027,36.0,78119.7433,0.0,-0.97257,2e-05,5.12952]
[1778923079034,36.03,78078.34,0.0,-0.97338,2e-05,5.00082]
[1778923080041,36.05,78069.57,0.0,-0.97349,2e-05,4.98351]
[1778923081273,36.05,78069.57,0.0,-0.97349,2e-05,4.98351]
[1778923081302,36.07,78069.57,0.0,-0.97341,2e-05,4.99583]
[1778923081586,36.07,78069.57,0.0,-0.97341,2e-05,4.99583]
[1778923081730,36.07,78069.57,0.0,-0.97341,2e-05,4.99583]
[1778923082454,36.1,78015.0467,0.0,-0.97443,2e-05,4.83108]
[1778923083073,36.12,78015.0467,0.0,-0.97438,2e-05,4.83873]
[1778923084080,36.15,77972.2767,0.0,-0.97515,2e-05,4.71413]
[1778923085266,36.15,77972.2767,0.0,-0.97515,2e-05,4.71413]
[1778923085344,36.16,77972.2767,0.0,-0.9751,2e-05,4.72177]
[1778923086095,36.18,77962.5033,0.0,-0.97524,2e-05,4.6988]
[1778923087059,36.18,77962.5033,0.0,-0.97524,2e-05,4.6988]
[1778923087108,36.19,77962.5033,0.0,-0.97519,2e-05,4.70742]
[1778923088115,36.21,77937.9267,0.0,-0.97562,2e-05,4.63752]
[1778923090141,36.23,77935.1033,0.0,-0.97561,2e-05,4.63937]
[1778923091096,36.23,77935.1033,0.0,-0.97561,2e-05,4.63937]
[1778923091368,36.23,77935.1033,0.0,-0.97561,2e-05,4.63937]
[1778923091455,36.25,77935.1033,0.0,-0.97554,2e-05,4.64959]
[1778923092150,36.27,77895.7267,0.0,-0.97624,2e-05,4.53598]
[1778923093484,36.29,77880.47,0.0,-0.97646,2e-05,4.49903]
[1778923095128,36.29,77880.47,0.0,-0.97646,2e-05,4.49903]
[1778923095521,36.32,77872.3633,0.0,-0.97655,2e-05,4.4846]
[1778923096308,36.32,77872.3633,0.0,-0.97655,2e-05,4.4846]
[1778923096392,36.32,77872.3633,0.0,-0.97655,2e-05,4.4846]
[1778923097529,36.33,77917.3267,0.0,-0.97564,2e-05,4.63327]
[1778923098196,36.34,77917.3267,0.0,-0.97562,2e-05,4.63534]
[1778923099215,36.34,77909.1867,0.0,-0.97578,2e-05,4.60965]
[1778923100320,36.34,77909.1867,0.0,-0.97578,2e-05,4.60965]
[1778923100413,36.35,77909.1867,0.0,-0.97573,2e-05,4.61843]
[1778923100951,36.35,77909.1867,0.0,-0.97573,2e-05,4.61843]
[1778923101231,36.35,77909.1867,0.0,-0.97573,2e-05,4.61843]
[1778923102239,36.38,77902.3533,0.0,-0.97576,2e-05,4.61283]
[1778923103246,36.39,77947.2733,0.0,-0.97487,2e-05,4.75709]
[1778923104740,36.41,77942.0267,0.0,-0.9749,2e-05,4.75282]
[1778923105206,36.41,77942.0267,0.0,-0.9749,2e-05,4.75282]
[1778923105262,36.45,77942.0267,0.0,-0.97477,2e-05,4.77237]
[1778923106268,36.49,77963.94,0.0,-0.97421,2e-05,4.86204]
[1778923107275,36.52,77975.53,0.0,-0.97386,2e-05,4.91833]
[1778923108282,36.52,77976.08,0.0,-0.97384,2e-05,4.92115]
[1778923109153,36.52,77976.08,0.0,-0.97384,2e-05,4.92115]
[1778923109289,36.56,77976.08,0.0,-0.97373,2e-05,4.93955]
[1778923110298,36.56,77969.05,0.0,-0.97386,2e-05,4.91811]
[1778923111337,36.56,77969.05,0.0,-0.97386,2e-05,4.91811]
[1778923111414,36.59,77969.05,0.0,-0.97377,2e-05,4.9321]
[1778923111779,36.59,77969.05,0.0,-0.97377,2e-05,4.9321]
[1778923112311,36.62,77969.05,0.0,-0.97367,2e-05,4.94768]
[1778923113358,36.63,78007.06,0.0,-0.97287,2e-05,5.07475]
[1778923114335,36.64,77997.05,0.0,-0.97303,2e-05,5.0501]
[1778923115339,36.65,77971.69,0.0,-0.97353,2e-05,4.96916]
[1778923115787,36.65,77971.69,0.0,-0.97353,2e-05,4.96916]
[1778923116346,36.65,77971.69,0.0,-0.97353,2e-05,4.96952]
[1778923117353,36.65,77943.5633,0.0,-0.9741,2e-05,4.87827]
[1778923118360,36.65,77949.9533,0.0,-0.97396,2e-05,4.90007]
[1778923119367,36.66,77953.6667,0.0,-0.97388,2e-05,4.91311]
[1778923119827,36.66,77953.6667,0.0,-0.97388,2e-05,4.91311]
[1778923120374,36.66,77953.6667,0.0,-0.97387,2e-05,4.91452]
[1778923121381,36.66,77976.19,0.0,-0.9734,2e-05,4.99001]
[1778923122390,36.66,77989.0633,0.0,-0.97313,2e-05,5.03408]
[1778923123398,36.67,77993.3833,0.0,-0.97303,2e-05,5.04981]
[1778923123838,36.67,77993.3833,0.0,-0.97303,2e-05,5.04981]
[1778923124065,36.67,77993.3833,0.0,-0.97303,2e-05,5.04981]
[1778923124404,36.67,77993.3833,0.0,-0.97302,2e-05,5.05108]
[1778923125197,36.67,77993.3833,0.0,-0.97302,2e-05,5.05108]
[1778923125429,36.67,77993.3833,0.0,-0.97301,2e-05,5.05225]
[1778923126425,36.67,78020.45,0.0,-0.97243,2e-05,5.14502]
[1778923127432,36.7,78005.1233,0.0,-0.97265,2e-05,5.1096]
[1778923128439,36.74,77984.4067,0.0,-0.97298,2e-05,5.05647]
[1778923129171,36.74,77984.4067,0.0,-0.97298,2e-05,5.05647]
[1778923129452,36.77,77984.4067,0.0,-0.97288,2e-05,5.07199]
[1778923129746,36.77,77984.4067,0.0,-0.97288,2e-05,5.07199]
[1778923130455,36.8,77984.4067,0.0,-0.97278,2e-05,5.08747]
[1778923131464,36.8,77979.6633,0.0,-0.97287,2e-05,5.07326]
[1778923132469,36.8,77960.11,0.0,-0.97327,2e-05,5.00911]
[1778923133328,36.8,77960.11,0.0,-0.97327,2e-05,5.00911]
[1778923133476,36.82,77960.11,0.0,-0.97322,2e-05,5.01777]
[1778923134483,36.82,77941.05,0.0,-0.97361,2e-05,4.95579]
[1778923136497,36.82,77948.52,0.0,-0.97343,2e-05,4.98365]
[1778923137508,36.83,77952.4433,0.0,-0.97334,2e-05,4.99823]
[1778923139760,36.83,77949.7,0.0,-0.97338,2e-05,4.99245]
[1778923140529,36.84,77949.7,0.0,-0.97337,2e-05,4.99404]
[1778923141536,36.84,77959.21,0.0,-0.97316,2e-05,5.027]
[1778923142543,36.84,77970.69,0.0,-0.97291,2e-05,5.06673]
[1778923143550,36.85,77960.3333,0.0,-0.97312,2e-05,5.03389]
[1778923143781,36.85,77960.3333,0.0,-0.97312,2e-05,5.03389]
[1778923144557,36.85,77960.3333,0.0,-0.97311,2e-05,5.03547]
[1778923147815,36.89,77961.2767,0.0,-0.97297,2e-05,5.05709]
[1778923148585,36.89,77961.2767,0.0,-0.97296,2e-05,5.05839]
[1778923149592,36.89,77954.6867,0.0,-0.97309,2e-05,5.03785]
[1778923150599,36.91,77949.2333,0.0,-0.97312,2e-05,5.03253]
[1778923151606,36.92,77956.0333,0.0,-0.97297,2e-05,5.05638]
[1778923152614,36.92,77946.5667,0.0,-0.97316,2e-05,5.02649]
[1778923153438,36.92,77946.5667,0.0,-0.97316,2e-05,5.02649]
[1778923153627,36.92,77946.5667,0.0,-0.97315,2e-05,5.02796]
[1778923154633,36.95,77916.09,0.0,-0.97368,2e-05,4.94238]
[1778923156648,36.96,77909.4633,0.0,-0.9738,2e-05,4.92381]
[1778923157450,36.96,77909.4633,0.0,-0.9738,2e-05,4.92381]
[1778923157544,36.99,77909.4633,0.0,-0.9737,2e-05,4.93932]
[1778923158652,36.99,77907.87,0.0,-0.97372,2e-05,4.93556]
[1778923159020,36.99,77907.87,0.0,-0.97372,2e-05,4.93556]
[1778923159060,36.99,77907.87,0.0,-0.97372,2e-05,4.93556]
[1778923159122,37.02,77907.87,0.0,-0.97364,2e-05,4.94925]
[1778923160562,37.02,77907.87,0.0,-0.97364,2e-05,4.94925]
[1778923160654,37.05,77934.9033,0.0,-0.97298,2e-05,5.05322]
[1778923160811,37.05,77934.9033,0.0,-0.97298,2e-05,5.05322]
[1778923161656,37.07,77956.29,0.0,-0.97245,2e-05,5.13818]
[1778923162657,37.08,77966.09,0.0,-0.97223,2e-05,5.17236]
[1778923164659,37.08,77970.5367,0.0,-0.97212,2e-05,5.18994]
[1778923167581,37.09,77971.4733,0.0,-0.97208,2e-05,5.19567]
[1778923169560,37.09,77969.06,0.0,-0.97212,2e-05,5.1901]
[1778923169661,37.09,77969.06,0.0,-0.97211,2e-05,5.19144]
[1778923170665,37.1,77962.6333,0.0,-0.97224,2e-05,5.17114]
[1778923173569,37.1,77963.79,0.0,-0.97221,2e-05,5.17547]
[1778923173668,37.1,77958.8733,0.0,-0.9723,2e-05,5.16029]
[1778923175670,37.11,77965.53,0.0,-0.97214,2e-05,5.18526]
[1778923179085,37.12,77962.3333,0.0,-0.97219,2e-05,5.17841]
[1778923180675,37.12,77975.51,0.0,-0.97189,2e-05,5.22535]
[1778923181577,37.12,77975.51,0.0,-0.97189,2e-05,5.22535]
[1778923183678,37.13,77967.9633,0.0,-0.97203,2e-05,5.20357]
[1778923185857,37.13,77973.2767,0.0,-0.97189,2e-05,5.22519]
[1778923187871,37.14,77978.24,0.0,-0.97177,2e-05,5.24438]
[1778923190859,37.14,77978.86,0.0,-0.97174,2e-05,5.24885]
[1778923191688,37.15,77979.1467,0.0,-0.97172,2e-05,5.251]
[1778923192906,37.15,77976.2767,0.0,-0.97177,2e-05,5.24369]
[1778923193913,37.15,77971.18,0.0,-0.97187,2e-05,5.22766]
[1778923194811,37.15,77971.18,0.0,-0.97187,2e-05,5.22766]
[1778923195692,37.16,77968.2033,0.0,-0.97193,2e-05,5.21883]
[1778923196878,37.16,77968.2033,0.0,-0.97192,2e-05,5.22009]
[1778923197694,37.16,77959.0233,0.0,-0.97211,2e-05,5.19043]
[1778923197942,37.16,77959.0233,0.0,-0.9721,2e-05,5.19089]
[1778923198949,37.16,77949.69,0.0,-0.9723,2e-05,5.16019]
[1778923199956,37.16,77920.3667,0.0,-0.97291,2e-05,5.06324]
[1778923200757,37.16,77920.3667,0.0,-0.97291,2e-05,5.06324]
[1778923200966,37.17,77920.3667,0.0,-0.9729,2e-05,5.06466]
[1778923201974,37.17,77929.0367,0.0,-0.97271,2e-05,5.09478]
[1778923202828,37.17,77929.0367,0.0,-0.97271,2e-05,5.09478]
[1778923206821,37.18,77931.4033,0.0,-0.97263,2e-05,5.10741]
[1778923207008,37.18,77931.4033,0.0,-0.97262,2e-05,5.10861]
[1778923208018,37.18,77917.5333,0.0,-0.9729,2e-05,5.06389]
[1778923208814,37.18,77917.5333,0.0,-0.9729,2e-05,5.06389]
[1778923209026,37.18,77917.5333,0.0,-0.9729,2e-05,5.06451]
[1778923210033,37.19,77914.7433,0.0,-0.97295,2e-05,5.05598]
[1778923211040,37.19,77904.0033,0.0,-0.97317,2e-05,5.02216]
[1778923216081,37.25,77907.8267,0.0,-0.97287,2e-05,5.0683]
[1778923216824,37.25,77907.8267,0.0,-0.97287,2e-05,5.0683]
[1778923217088,37.26,77907.8267,0.0,-0.97286,2e-05,5.0696]
[1778923218095,37.26,77933.35,0.0,-0.97232,2e-05,5.15561]
[1778923220814,37.26,77930.1167,0.0,-0.97237,2e-05,5.14748]
[1778923221116,37.27,77930.1167,0.0,-0.97236,2e-05,5.1488]
[1778923222811,37.27,77929.4433,0.0,-0.97237,2e-05,5.14787]
[1778923223137,37.27,77929.4433,0.0,-0.97236,2e-05,5.14918]
[1778923226152,37.28,77933.3067,0.0,-0.97226,2e-05,5.16565]
[1778923226822,37.28,77933.3067,0.0,-0.97226,2e-05,5.16565]
[1778923226858,37.28,77933.3067,0.0,-0.97226,2e-05,5.16565]
[1778923227159,37.28,77933.3067,0.0,-0.97225,2e-05,5.16657]
[1778923228166,37.28,77951.2867,0.0,-0.97186,2e-05,5.22778]
[1778923229173,37.3,77960.5467,0.0,-0.97161,2e-05,5.26737]
[1778923230180,37.3,77965.6167,0.0,-0.9715,2e-05,5.28534]
[1778923231187,37.3,77973.59,0.0,-0.97133,2e-05,5.31106]
[1778923232195,37.3,77972.6433,0.0,-0.97134,2e-05,5.30868]
[1778923234209,37.31,77959.82,0.0,-0.97161,2e-05,5.26738]
[1778923239244,37.31,77961.1967,0.0,-0.97155,2e-05,5.27623]
[1778923240255,37.32,77966.8333,0.0,-0.97142,2e-05,5.29618]
[1778923243276,37.32,77960.2233,0.0,-0.97155,2e-05,5.27622]
[1778923245290,37.32,77966.76,0.0,-0.9714,2e-05,5.29999]
[1778923250325,37.33,77965.0433,0.0,-0.97141,2e-05,5.29811]
[1778923255365,37.34,77965.81,0.0,-0.97137,2e-05,5.30464]
[1778923256372,37.35,77975.9733,0.0,-0.9711,2e-05,5.34614]
[1778923257379,37.35,77982.53,0.0,-0.97096,2e-05,5.36923]
[1778923258386,37.35,77988.2367,0.0,-0.97083,2e-05,5.3895]
[1778923259393,37.36,77983.7333,0.0,-0.97092,2e-05,5.37472]
[1778923262243,37.36,77982.2867,0.0,-0.97094,2e-05,5.37109]
[1778923263424,37.36,77983.0967,0.0,-0.97092,2e-05,5.37513]
[1778923264431,37.36,77995.6733,0.0,-0.97064,2e-05,5.41894]
[1778923264813,37.36,77995.6733,0.0,-0.97064,2e-05,5.41894]
[1778923265438,37.36,77995.6733,0.0,-0.97063,2e-05,5.41943]
[1778923266445,37.36,78014.3533,0.0,-0.97022,2e-05,5.48465]
[1778923269466,37.37,78018.7967,0.0,-0.97011,2e-05,5.50153]
[1778923270847,37.37,78018.1867,0.0,-0.97012,2e-05,5.49988]
[1778923271483,37.37,78018.1867,0.0,-0.97011,2e-05,5.50052]
[1778923272487,37.37,77986.3967,0.0,-0.97081,2e-05,5.39119]
[1778923273494,37.37,77969.3667,0.0,-0.97118,2e-05,5.33362]
[1778923274868,37.37,77965.2567,0.0,-0.97127,2e-05,5.32035]
[1778923275508,37.37,77965.2567,0.0,-0.97126,2e-05,5.32111]
[1778923277076,37.38,77964.7633,0.0,-0.97127,2e-05,5.32019]
[1778923277522,37.38,77964.7633,0.0,-0.97126,2e-05,5.32095]
[1778923281072,37.38,77967.02,0.0,-0.9712,2e-05,5.33086]
[1778923281553,37.38,77967.02,0.0,-0.97119,2e-05,5.33159]
[1778923283567,37.38,77974.3533,0.0,-0.97103,2e-05,5.35794]
[1778923284574,37.39,77987.7567,0.0,-0.97073,2e-05,5.40457]
[1778923286589,37.39,77983.4133,0.0,-0.97081,2e-05,5.39094]
[1778923287595,37.39,77977.8067,0.0,-0.97093,2e-05,5.3724]
[1778923288602,37.39,77972.6533,0.0,-0.97104,2e-05,5.35546]
[1778923292630,37.4,77967.8367,0.0,-0.97114,2e-05,5.33964]
[1778923295651,37.4,77972.8867,0.0,-0.97102,2e-05,5.35894]
[1778923296658,37.4,77979.3233,0.0,-0.97087,2e-05,5.38164]
[1778923301693,37.41,77980.0767,0.0,-0.97083,2e-05,5.38747]
[1778923306728,37.41,77980.5233,0.0,-0.9708,2e-05,5.39216]
[1778923311763,37.42,77979.1067,0.0,-0.97081,2e-05,5.39043]
[1778923312539,37.42,77979.1067,0.0,-0.97081,2e-05,5.39043]
[1778923314561,37.42,77980.3433,0.0,-0.97078,2e-05,5.39592]
[1778923314784,37.42,77980.3433,0.0,-0.97077,2e-05,5.39654]
[1778923319692,37.43,77983.62,0.0,-0.97069,2e-05,5.41023]
[1778923319747,37.43,77983.62,0.0,-0.97069,2e-05,5.41023]
[1778923319812,37.43,77983.62,0.0,-0.97069,2e-05,5.41023]
[1778923320822,37.43,77974.56,0.0,-0.97088,2e-05,5.38037]
[1778923323825,37.45,77951.41,0.0,-0.97133,2e-05,5.30917]
[1778923323844,37.45,77951.41,0.0,-0.97133,2e-05,5.30917]
[1778923323896,37.45,77951.41,0.0,-0.97133,2e-05,5.30917]
[1778923324061,37.45,77951.41,0.0,-0.97133,2e-05,5.30917]
[1778923324580,37.45,77951.41,0.0,-0.97133,2e-05,5.30917]
[1778923324607,37.45,77951.41,0.0,-0.97132,2e-05,5.30993]
[1778923326828,37.46,77938.5967,0.0,-0.97155,2e-05,5.27484]
[1778923327829,37.46,77921.58,0.0,-0.9719,2e-05,5.21849]
[1778923329834,37.47,77913.11,0.0,-0.97207,2e-05,5.19201]
[1778923330835,37.47,77904.54,0.0,-0.97225,2e-05,5.16444]
[1778923331836,37.47,77889.08,0.0,-0.97256,2e-05,5.11427]
[1778923332838,37.49,77884.09,0.0,-0.9726,2e-05,5.10855]
[1778923333076,37.49,77884.09,0.0,-0.97259,2e-05,5.10957]
[1778923334839,37.5,77899.8067,0.0,-0.97226,2e-05,5.16258]
[1778923336841,37.5,77919.31,0.0,-0.97183,2e-05,5.22952]
[1778923337842,37.5,77929.4133,0.0,-0.97161,2e-05,5.26429]
[1778923338843,37.5,77936.36,0.0,-0.97146,2e-05,5.28851]
[1778923339844,37.5,77940.4733,0.0,-0.97136,2e-05,5.30318]
[1778923340845,37.51,77951.75,0.0,-0.97111,2e-05,5.34216]
[1778923341846,37.51,77966.1833,0.0,-0.9708,2e-05,5.39207]
[1778923342847,37.51,77972.6967,0.0,-0.97065,2e-05,5.415]
[1778923343930,37.51,77975.6833,0.0,-0.97058,2e-05,5.42582]
[1778923344850,37.51,77981.22,0.0,-0.97045,2e-05,5.44543]
[1778923345851,37.51,77966.5433,0.0,-0.97077,2e-05,5.39556]
[1778923346852,37.51,77955.1933,0.0,-0.97102,2e-05,5.35742]
[1778923347853,37.52,77960.5433,0.0,-0.97086,2e-05,5.38199]
[1778923347858,37.52,77960.5433,0.0,-0.97086,2e-05,5.38199]
[1778923348030,37.53,77960.5433,0.0,-0.97086,2e-05,5.38257]
[1778923349039,37.53,77967.2067,0.0,-0.97071,2e-05,5.40603]
[1778923350075,37.53,77967.2067,0.0,-0.97071,2e-05,5.40603]
[1778923350174,37.53,77967.2067,0.0,-0.9707,2e-05,5.40668]
[1778923351279,37.53,77967.2067,0.0,-0.9707,2e-05,5.40668]
[1778923351308,37.53,77967.2067,0.0,-0.9707,2e-05,5.40668]
[1778923352373,37.54,77967.2067,0.0,-0.97067,2e-05,5.41096]
[1778923353067,37.54,77948.4233,0.0,-0.97107,2e-05,5.34812]
[1778923354057,37.54,77948.4233,0.0,-0.97107,2e-05,5.34812]
[1778923356617,37.55,77946.91,0.0,-0.9711,2e-05,5.34432]
[1778923356809,37.55,77946.91,0.0,-0.9711,2e-05,5.34432]
[1778923357434,37.55,77948.18,0.0,-0.97106,2e-05,5.34932]
[1778923359109,37.55,77950.7667,0.0,-0.97099,2e-05,5.36009]
[1778923360116,37.55,77955.9067,0.0,-0.97088,2e-05,5.37824]
[1778923361396,37.55,77955.9067,0.0,-0.97088,2e-05,5.37824]
[1778923362130,37.55,77961.33,0.0,-0.97075,2e-05,5.39797]
[1778923364589,37.56,77962.1967,0.0,-0.97073,2e-05,5.40157]
[1778923364805,37.56,77962.1967,0.0,-0.97073,2e-05,5.40157]
[1778923364870,37.56,77962.1967,0.0,-0.97073,2e-05,5.40157]
[1778923364870,37.56,77951.7433,0.0,-0.97095,2e-05,5.36647]
[1778923364936,37.56,77951.7433,0.0,-0.97095,2e-05,5.36647]
[1778923365059,37.56,77951.7433,0.0,-0.97095,2e-05,5.36647]
[1778923369576,37.56,77948.27,0.0,-0.97101,2e-05,5.35723]
[1778923369664,37.56,77948.27,0.0,-0.97101,2e-05,5.35783]
[1778923370186,37.56,77957.3967,0.0,-0.97081,2e-05,5.38957]
[1778923371193,37.56,77961.73,0.0,-0.97071,2e-05,5.40501]
[1778923372200,37.57,77957.3733,0.0,-0.9708,2e-05,5.39068]
[1778923373207,37.57,77960.14,0.0,-0.97073,2e-05,5.40069]
[1778923374319,37.57,77960.14,0.0,-0.97073,2e-05,5.40069]
[1778923374393,37.57,77960.14,0.0,-0.97073,2e-05,5.40069]
[1778923374564,37.57,77960.14,0.0,-0.97073,2e-05,5.40069]
[1778923374666,37.57,77960.14,0.0,-0.97073,2e-05,5.40122]
[1778923375222,37.57,77970.1633,0.0,-0.97051,2e-05,5.43616]
[1778923378243,37.57,77965.9933,0.0,-0.97059,2e-05,5.42347]
[1778923381264,37.58,77961.4633,0.0,-0.97068,2e-05,5.40961]
[1778923382066,37.58,77961.4633,0.0,-0.97068,2e-05,5.40961]
[1778923382254,37.58,77961.4633,0.0,-0.97068,2e-05,5.40961]
[1778923382310,37.58,77961.4633,0.0,-0.97068,2e-05,5.40961]
[1778923383278,37.58,77953.5267,0.0,-0.97084,2e-05,5.38369]
[1778923384285,37.58,77949.3867,0.0,-0.97093,2e-05,5.37019]
[1778923385279,37.58,77949.3867,0.0,-0.97093,2e-05,5.37019]
[1778923385308,37.58,77949.3867,0.0,-0.97093,2e-05,5.37019]
[1778923385784,37.58,77949.3867,0.0,-0.97093,2e-05,5.37019]
[1778923385848,37.58,77949.3867,0.0,-0.97092,2e-05,5.37082]
[1778923386621,37.58,77949.3867,0.0,-0.97092,2e-05,5.37082]
[1778923386812,37.58,77949.3867,0.0,-0.97092,2e-05,5.37082]
[1778923386892,37.58,77950.07,0.0,-0.97091,2e-05,5.37378]
[1778923391750,37.59,77950.45,0.0,-0.97088,2e-05,5.37758]
[1778923391800,37.59,77950.45,0.0,-0.97088,2e-05,5.37758]
[1778923391808,37.59,77950.45,0.0,-0.97088,2e-05,5.37758]
[1778923391897,37.59,77948.37,0.0,-0.97092,2e-05,5.37112]
[1778923395362,37.59,77955.8,0.0,-0.97074,2e-05,5.39889]
[1778923400397,37.61,77959.2567,0.0,-0.97062,2e-05,5.41841]
[1778923402412,37.61,77966.2167,0.0,-0.97046,2e-05,5.44333]
[1778923404781,37.61,77968.5367,0.0,-0.9704,2e-05,5.45179]
[1778923404808,37.61,77968.5367,0.0,-0.9704,2e-05,5.45179]
[1778923404831,37.61,77968.5367,0.0,-0.9704,2e-05,5.45179]
[1778923404910,37.61,77968.5367,0.0,-0.9704,2e-05,5.45226]
[1778923405284,37.61,77968.5367,0.0,-0.9704,2e-05,5.45226]
[1778923405433,37.61,77968.5367,0.0,-0.9704,2e-05,5.45272]
[1778923406440,37.61,77973.4833,0.0,-0.97028,2e-05,5.47052]
[1778923408454,37.62,77980.23,0.0,-0.97013,2e-05,5.49525]
[1778923409309,37.62,77980.23,0.0,-0.97013,2e-05,5.49525]
[1778923410116,37.62,77980.23,0.0,-0.97012,2e-05,5.49595]
[1778923410168,37.62,77980.23,0.0,-0.97012,2e-05,5.49595]
[1778923410308,37.62,77980.23,0.0,-0.97012,2e-05,5.49595]
[1778923410468,37.62,77980.23,0.0,-0.97012,2e-05,5.49665]
[1778923412690,37.62,77979.38,0.0,-0.97014,2e-05,5.49217]
[1778923413489,37.62,77982.08,0.0,-0.97007,2e-05,5.50281]
[1778923414496,37.62,77996.8467,0.0,-0.96974,2e-05,5.55467]
[1778923415503,37.62,78015.17,0.0,-0.96932,2e-05,5.61936]
[1778923416510,37.62,78018.7433,0.0,-0.96924,2e-05,5.63236]
[1778923417518,37.62,78030.6533,0.0,-0.96896,2e-05,5.67483]
[1778923422553,37.63,78030.1767,0.0,-0.96896,2e-05,5.67516]
[1778923427589,37.63,78034.1967,0.0,-0.96886,2e-05,5.69138]
[1778923428710,37.63,78034.1967,0.0,-0.96886,2e-05,5.69138]
[1778923428763,37.63,78034.1967,0.0,-0.96886,2e-05,5.69138]
[1778923428814,37.63,78034.1967,0.0,-0.96886,2e-05,5.69138]
[1778923428915,37.63,78034.1967,0.0,-0.96885,2e-05,5.69175]
[1778923431617,37.64,78036.02,0.0,-0.9688,2e-05,5.69929]
[1778923432624,37.64,78043.22,0.0,-0.96864,2e-05,5.7252]
[1778923433631,37.64,78050.0733,0.0,-0.96848,2e-05,5.74994]
[1778923435493,37.64,78051.4167,0.0,-0.96844,2e-05,5.75502]
[1778923435538,37.64,78051.4167,0.0,-0.96844,2e-05,5.75502]
[1778923435559,37.64,78051.4167,0.0,-0.96844,2e-05,5.75502]
[1778923435645,37.64,78051.4167,0.0,-0.96844,2e-05,5.7553]
[1778923438666,37.64,78055.6433,0.0,-0.96834,2e-05,5.77118]
[1778923440680,37.64,78061.8667,0.0,-0.96819,2e-05,5.79394]
[1778923443702,37.64,78059.1233,0.0,-0.96825,2e-05,5.78477]
[1778923444709,37.64,78052.1833,0.0,-0.96841,2e-05,5.76019]
[1778923446728,37.64,78048.8167,0.0,-0.96848,2e-05,5.74879]
[1778923447404,37.64,78048.8167,0.0,-0.96848,2e-05,5.74879]
[1778923447446,37.64,78048.8167,0.0,-0.96848,2e-05,5.74879]
[1778923447563,37.64,78048.8167,0.0,-0.96848,2e-05,5.74879]
[1778923447738,37.64,78048.8167,0.0,-0.96848,2e-05,5.74915]
[1778923448744,37.64,78036.3167,0.0,-0.96877,2e-05,5.70496]
[1778923449752,37.64,78036.09,0.0,-0.96877,2e-05,5.70458]
[1778923450759,37.65,78022.7833,0.0,-0.96907,2e-05,5.65788]
[1778923451766,37.65,78018.1367,0.0,-0.96917,2e-05,5.64199]
[1778923452773,37.65,78009.12,0.0,-0.96938,2e-05,5.61079]
[1778923453780,37.65,78003.2733,0.0,-0.9695,2e-05,5.59082]
[1778923454057,37.65,78003.2733,0.0,-0.9695,2e-05,5.59082]
[1778923455794,37.65,77998.4367,0.0,-0.96961,2e-05,5.57503]
[1778923457808,37.65,77994.2533,0.0,-0.96969,2e-05,5.56163]
[1778923458815,37.65,77986.14,0.0,-0.96987,2e-05,5.53403]
[1778923459822,37.66,77978.9333,0.0,-0.97003,2e-05,5.50968]
[1778923461836,37.66,77984.4267,0.0,-0.9699,2e-05,5.52998]
[1778923462843,37.66,77991.06,0.0,-0.96974,2e-05,5.55366]
[1778923463457,37.66,77991.06,0.0,-0.96974,2e-05,5.55366]
[1778923463533,37.66,77991.06,0.0,-0.96974,2e-05,5.55366]
[1778923463564,37.66,77991.06,0.0,-0.96974,2e-05,5.55366]
[1778923463850,37.66,77991.06,0.0,-0.96974,2e-05,5.55427]
[1778923468887,37.67,77991.4867,0.0,-0.96971,2e-05,5.5587]
[1778923472635,37.67,77988.1167,0.0,-0.96979,2e-05,5.54651]
[1778923472685,37.67,77988.1167,0.0,-0.96979,2e-05,5.54651]
[1778923472807,37.67,77988.1167,0.0,-0.96979,2e-05,5.54651]
[1778923472917,37.67,77988.1167,0.0,-0.96978,2e-05,5.54711]
[1778923475519,37.67,77990.6433,0.0,-0.96972,2e-05,5.55708]
[1778923475563,37.67,77990.6433,0.0,-0.96972,2e-05,5.55708]
[1778923475649,37.67,77990.6433,0.0,-0.96972,2e-05,5.55708]
[1778923475862,37.67,77990.6433,0.0,-0.96972,2e-05,5.55708]
[1778923475938,37.67,77990.6433,0.0,-0.96971,2e-05,5.5577]
[1778923476058,37.67,77990.6433,0.0,-0.96971,2e-05,5.5577]
[1778923477952,37.68,77979.4833,0.0,-0.96995,2e-05,5.52017]
[1778923482529,37.68,77981.6433,0.0,-0.96989,2e-05,5.53021]
[1778923482562,37.68,77981.6433,0.0,-0.96989,2e-05,5.53021]
[1778923482679,37.68,77981.6433,0.0,-0.96989,2e-05,5.53021]
[1778923482807,37.68,77981.6433,0.0,-0.96989,2e-05,5.53021]
[1778923482987,37.68,77981.6433,0.0,-0.96989,2e-05,5.53085]
[1778923485000,37.68,77986.5867,0.0,-0.96977,2e-05,5.54925]
[1778923489783,37.69,77986.2567,0.0,-0.96976,2e-05,5.55048]
[1778923489792,37.69,77986.2567,0.0,-0.96976,2e-05,5.55048]
[1778923489810,37.69,77986.2567,0.0,-0.96976,2e-05,5.55048]
[1778923489824,37.69,77986.2567,0.0,-0.96976,2e-05,5.55107]
[1778923495012,37.7,77987.7733,0.0,-0.9697,2e-05,5.55935]
[1778923497643,37.7,77987.88,0.0,-0.96969,2e-05,5.56087]
[1778923497694,37.7,77987.88,0.0,-0.96969,2e-05,5.56087]
[1778923497809,37.7,77987.88,0.0,-0.96969,2e-05,5.56087]
[1778923497910,37.7,77987.88,0.0,-0.96969,2e-05,5.56139]
[1778923499024,37.7,77996.8467,0.0,-0.96948,2e-05,5.59324]
[1778923500025,37.7,77990.27,0.0,-0.96963,2e-05,5.57081]
[1778923501592,37.7,77990.27,0.0,-0.96962,2e-05,5.57138]
[1778923501734,37.7,77990.27,0.0,-0.96962,2e-05,5.57138]
[1778923501809,37.7,77990.27,0.0,-0.96962,2e-05,5.57138]
[1778923501873,37.7,77990.27,0.0,-0.96962,2e-05,5.57194]
[1778923507032,37.71,77994.2067,0.0,-0.96951,2e-05,5.5884]
[1778923512037,37.71,77995.9433,0.0,-0.96946,2e-05,5.59711]
[1778923512387,37.71,77995.9433,0.0,-0.96946,2e-05,5.59711]
[1778923512438,37.71,77995.9433,0.0,-0.96946,2e-05,5.59711]
[1778923512563,37.71,77995.9433,0.0,-0.96946,2e-05,5.59711]
[1778923512602,37.71,77995.9433,0.0,-0.96945,2e-05,5.59765]
[1778923517228,37.72,77991.9367,0.0,-0.96953,2e-05,5.58627]
[1778923520276,37.72,77991.7133,0.0,-0.96952,2e-05,5.58655]
[1778923521733,37.72,77991.7133,0.0,-0.96952,2e-05,5.58708]
[1778923521777,37.72,77991.7133,0.0,-0.96952,2e-05,5.58708]
[1778923521813,37.72,77991.7133,0.0,-0.96952,2e-05,5.58708]
[1778923521878,37.72,77991.7133,0.0,-0.96952,2e-05,5.58757]
[1778923522263,37.72,77998.4533,0.0,-0.96936,2e-05,5.61162]
[1778923523270,37.72,78004.57,0.0,-0.96922,2e-05,5.63354]
[1778923525284,37.73,78008.3567,0.0,-0.96913,2e-05,5.64772]
[1778923527894,37.73,78010.06,0.0,-0.96909,2e-05,5.65415]
[1778923527995,37.73,78010.06,0.0,-0.96908,2e-05,5.6546]
[1778923528060,37.73,78010.06,0.0,-0.96908,2e-05,5.6546]
[1778923528118,37.73,78010.06,0.0,-0.96908,2e-05,5.6546]
[1778923528308,37.73,78010.06,0.0,-0.96908,2e-05,5.6546]
[1778923528412,37.73,78010.06,0.0,-0.96908,2e-05,5.65502]
[1778923531343,37.73,78010.76,0.0,-0.96906,2e-05,5.65831]
[1778923531351,37.73,78010.76,0.0,-0.96906,2e-05,5.65831]
[1778923531564,37.73,78010.76,0.0,-0.96906,2e-05,5.65831]
[1778923531571,37.73,78010.76,0.0,-0.96907,2e-05,5.65643]
[1778923532333,37.73,78014.5467,0.0,-0.96898,2e-05,5.67016]
[1778923533340,37.73,78019.7233,0.0,-0.96886,2e-05,5.68882]
[1778923535566,37.73,78020.9567,0.0,-0.96883,2e-05,5.69355]
[1778923535620,37.73,78020.9567,0.0,-0.96883,2e-05,5.69355]
[1778923535809,37.73,78020.9567,0.0,-0.96883,2e-05,5.69355]
[1778923535910,37.73,78020.9567,0.0,-0.96883,2e-05,5.69393]
[1778923536361,37.73,78016.1833,0.0,-0.96893,2e-05,5.67744]
[1778923540390,37.74,78020.6233,0.0,-0.96882,2e-05,5.69517]
[1778923541396,37.74,78026.9133,0.0,-0.96867,2e-05,5.71777]
[1778923542403,37.74,78031.6167,0.0,-0.96856,2e-05,5.73475]
[1778923543410,37.74,78037.76,0.0,-0.96842,2e-05,5.75684]
[1778923544417,37.74,78047.63,0.0,-0.96819,2e-05,5.79232]
[1778923545424,37.74,78051.47,0.0,-0.9681,2e-05,5.80626]
[1778923546858,37.74,78051.47,0.0,-0.9681,2e-05,5.80626]
[1778923546909,37.74,78051.47,0.0,-0.9681,2e-05,5.80626]
[1778923546945,37.74,78051.47,0.0,-0.96809,2e-05,5.80642]
[1778923547076,37.74,78051.47,0.0,-0.96809,2e-05,5.80642]
[1778923548445,37.74,78053.6867,0.0,-0.96804,2e-05,5.81464]
[1778923549452,37.74,78063.6533,0.0,-0.96781,2e-05,5.85065]
[1778923550471,37.74,78063.6533,0.0,-0.96781,2e-05,5.85065]
[1778923550515,37.74,78063.6533,0.0,-0.96781,2e-05,5.85065]
[1778923550565,37.74,78063.6533,0.0,-0.96781,2e-05,5.85065]
[1778923550572,37.74,78063.6533,0.0,-0.96781,2e-05,5.85077]
[1778923552036,37.74,78063.6533,0.0,-0.96781,2e-05,5.85077]
[1778923552079,37.74,78058.3467,0.0,-0.96793,2e-05,5.83177]
[1778923552344,37.74,78058.3467,0.0,-0.96793,2e-05,5.83177]
[1778923553480,37.74,78057.8267,0.0,-0.96794,2e-05,5.83025]
[1778923555086,37.74,78033.54,0.0,-0.9685,2e-05,5.74353]
[1778923556048,37.74,78033.54,0.0,-0.9685,2e-05,5.74353]
[1778923556071,37.74,78033.54,0.0,-0.9685,2e-05,5.74389]
[1778923556504,37.74,78018.6233,0.0,-0.96884,2e-05,5.69132]
[1778923557511,37.74,78007.75,0.0,-0.96909,2e-05,5.65332]
[1778923558437,37.74,78007.75,0.0,-0.96909,2e-05,5.65332]
[1778923558473,37.74,78007.75,0.0,-0.96909,2e-05,5.65332]
[1778923558559,37.74,78007.75,0.0,-0.96909,2e-05,5.65332]
[1778923558660,37.75,78007.75,0.0,-0.96909,2e-05,5.65372]
[1778923559525,37.75,78011.5567,0.0,-0.969,2e-05,5.66754]
[1778923561145,37.75,78011.5567,0.0,-0.969,2e-05,5.66754]
[1778923561539,37.75,78011.7367,0.0,-0.96899,2e-05,5.66891]
[1778923562546,37.75,78017.6367,0.0,-0.96885,2e-05,5.69012]
[1778923564437,37.75,78019.37,0.0,-0.96881,2e-05,5.69661]
[1778923564602,37.75,78019.37,0.0,-0.96881,2e-05,5.69661]
[1778923564712,37.75,78019.37,0.0,-0.96881,2e-05,5.69661]
[1778923564801,37.75,78019.37,0.0,-0.96881,2e-05,5.69699]
[1778923565122,37.75,78019.37,0.0,-0.96881,2e-05,5.69699]
[1778923565576,37.75,78019.37,0.0,-0.9688,2e-05,5.69739]
[1778923566586,37.75,78011.2233,0.0,-0.96899,2e-05,5.66898]
[1778923567303,37.75,78011.2233,0.0,-0.96899,2e-05,5.66898]
[1778923567309,37.75,78011.2233,0.0,-0.96899,2e-05,5.66898]
[1778923567313,37.75,78011.2233,0.0,-0.96899,2e-05,5.66898]
[1778923567558,37.75,78011.2233,0.0,-0.96899,2e-05,5.66898]
[1778923571642,37.75,78014.75,0.0,-0.96889,2e-05,5.68334]
[1778923572646,37.76,78020.2733,0.0,-0.96876,2e-05,5.70317]
[1778923573182,37.76,78020.2733,0.0,-0.96876,2e-05,5.70317]
[1778923573185,37.76,78020.2733,0.0,-0.96876,2e-05,5.70317]
[1778923573311,37.76,78020.2733,0.0,-0.96876,2e-05,5.70317]
[1778923573654,37.76,78020.2733,0.0,-0.96876,2e-05,5.70344]
[1778923574660,37.76,78031.42,0.0,-0.9685,2e-05,5.74331]
[1778923575667,37.76,78032.7533,0.0,-0.96847,2e-05,5.74826]
[1778923576674,37.76,78043.3367,0.0,-0.96822,2e-05,5.78623]
[1778923577681,37.76,78050.03,0.0,-0.96807,2e-05,5.81038]
[1778923579695,37.76,78056.8067,0.0,-0.96791,2e-05,5.83499]
[1778923581709,37.76,78060.31,0.0,-0.96782,2e-05,5.84783]
[1778923582482,37.76,78060.31,0.0,-0.96782,2e-05,5.84783]
[1778923582535,37.76,78060.31,0.0,-0.96782,2e-05,5.84783]
[1778923582562,37.76,78060.31,0.0,-0.96782,2e-05,5.84783]
[1778923582716,37.76,78060.31,0.0,-0.96782,2e-05,5.84795]
[1778923585737,37.76,78057.05,0.0,-0.9679,2e-05,5.83662]
[1778923586985,37.76,78057.05,0.0,-0.9679,2e-05,5.83662]
[1778923587037,37.76,78057.05,0.0,-0.9679,2e-05,5.83662]
[1778923587065,37.76,78057.05,0.0,-0.9679,2e-05,5.83662]
[1778923587121,37.76,78040.6867,0.0,-0.96828,2e-05,5.7781]
[1778923591203,37.76,78041.8433,0.0,-0.96825,2e-05,5.78306]
[1778923591310,37.76,78041.8433,0.0,-0.96825,2e-05,5.78306]
[1778923591779,37.76,78041.8433,0.0,-0.96826,2e-05,5.78098]
[1778923592883,37.76,78041.8433,0.0,-0.96826,2e-05,5.78098]
[1778923592896,37.76,78041.8433,0.0,-0.96826,2e-05,5.78098]
[1778923593059,37.76,78041.8433,0.0,-0.96826,2e-05,5.78098]
[1778923593127,37.76,78035.2633,0.0,-0.96841,2e-05,5.75772]
[1778923596814,37.76,78028.1567,0.0,-0.96856,2e-05,5.73348]
[1778923597584,37.76,78028.1567,0.0,-0.96856,2e-05,5.73348]
[1778923598869,37.76,78028.1567,0.0,-0.96856,2e-05,5.73377]
[1778923598920,37.76,78028.1567,0.0,-0.96856,2e-05,5.73377]
[1778923599058,37.76,78028.1567,0.0,-0.96856,2e-05,5.73377]
[1778923599133,37.76,78025.2767,0.0,-0.96863,2e-05,5.72384]
[1778923599590,37.76,78025.2767,0.0,-0.96863,2e-05,5.72384]
[1778923599601,37.76,78025.2767,0.0,-0.96863,2e-05,5.72384]
[1778923599809,37.76,78025.2767,0.0,-0.96863,2e-05,5.72384]
[1778923601135,37.77,78027.9133,0.0,-0.96856,2e-05,5.73378]
[1778923603491,37.77,78027.9133,0.0,-0.96856,2e-05,5.73435]
[1778923603534,37.77,78027.9133,0.0,-0.96856,2e-05,5.73435]
[1778923603561,37.77,78027.9133,0.0,-0.96856,2e-05,5.73435]
[1778923603863,37.77,78027.9133,0.0,-0.96856,2e-05,5.73463]
[1778923604753,37.77,78027.9133,0.0,-0.96856,2e-05,5.73463]
[1778923604799,37.77,78027.9133,0.0,-0.96856,2e-05,5.73463]
[1778923604809,37.77,78027.9133,0.0,-0.96856,2e-05,5.73463]
[1778923607891,37.77,78024.4567,0.0,-0.96863,2e-05,5.72354]
[1778923612926,37.77,78022.4433,0.0,-0.96866,2e-05,5.71793]
[1778923617373,37.77,78020.2633,0.0,-0.96871,2e-05,5.71147]
[1778923617559,37.77,78020.2633,0.0,-0.96871,2e-05,5.71147]
[1778923617824,37.77,78020.2633,0.0,-0.96871,2e-05,5.71147]
[1778923617961,37.78,78020.2633,0.0,-0.9687,2e-05,5.71179]
[1778923620010,37.78,78019.0033,0.0,-0.96873,2e-05,5.70766]
[1778923620059,37.78,78019.0033,0.0,-0.96873,2e-05,5.70766]
[1778923620065,37.78,78019.0033,0.0,-0.96873,2e-05,5.70766]
[1778923620311,37.78,78019.0033,0.0,-0.96873,2e-05,5.70799]
[1778923621311,37.78,78019.0033,0.0,-0.96873,2e-05,5.70831]
[1778923621989,37.78,78019.0033,0.0,-0.96872,2e-05,5.70861]
[1778923622996,37.78,78021.4733,0.0,-0.96867,2e-05,5.71768]
[1778923625011,37.78,78023.5933,0.0,-0.96861,2e-05,5.72579]
[1778923627026,37.78,78019.7533,0.0,-0.9687,2e-05,5.7128]
[1778923629023,37.78,78019.2667,0.0,-0.96871,2e-05,5.71139]
[1778923629057,37.78,78019.2667,0.0,-0.96871,2e-05,5.71139]
[1778923629244,37.78,78019.2667,0.0,-0.9687,2e-05,5.7117]
[1778923629318,37.78,78019.2667,0.0,-0.9687,2e-05,5.7117]
[1778923632060,37.78,78023.0367,0.0,-0.96861,2e-05,5.726]
[1778923633067,37.78,78020.1267,0.0,-0.96868,2e-05,5.71603]
[1778923634510,37.79,78020.1267,0.0,-0.96867,2e-05,5.71642]
[1778923634559,37.79,78020.1267,0.0,-0.96867,2e-05,5.71642]
[1778923634810,37.79,78020.1267,0.0,-0.96867,2e-05,5.71642]
[1778923636088,37.79,78006.2133,0.0,-0.96899,2e-05,5.66799]
[1778923637095,37.79,78004.02,0.0,-0.96903,2e-05,5.66061]
[1778923638102,37.79,78011.4933,0.0,-0.96886,2e-05,5.68735]
[1778923638773,37.79,78011.4933,0.0,-0.96886,2e-05,5.68735]
[1778923638812,37.79,78011.4933,0.0,-0.96886,2e-05,5.68735]
[1778923639010,37.79,78011.4933,0.0,-0.96886,2e-05,5.68735]
[1778923640116,37.79,78006.7933,0.0,-0.96896,2e-05,5.67151]
[1778923641714,37.79,78007.5133,0.0,-0.96895,2e-05,5.67442]
[1778923641811,37.79,78007.5133,0.0,-0.96895,2e-05,5.67442]
[1778923643137,37.79,78013.0367,0.0,-0.96881,2e-05,5.6946]
[1778923644144,37.79,78016.86,0.0,-0.96872,2e-05,5.70845]
[1778923646158,37.79,78019.31,0.0,-0.96866,2e-05,5.71773]
[1778923651185,37.8,78020.5333,0.0,-0.96864,2e-05,5.72126]
[1778923652239,37.8,78020.0133,0.0,-0.96865,2e-05,5.71971]
[1778923652294,37.8,78020.0133,0.0,-0.96865,2e-05,5.71971]
[1778923652309,37.8,78020.0133,0.0,-0.96865,2e-05,5.71971]
[1778923652893,37.8,78020.0133,0.0,-0.96865,2e-05,5.71971]
[1778923653057,37.8,78020.0133,0.0,-0.96865,2e-05,5.71971]
[1778923654188,37.8,78022.1233,0.0,-0.9686,2e-05,5.72779]
[1778923655189,37.8,78032.2767,0.0,-0.96836,2e-05,5.76417]
[1778923656735,37.8,78034.0833,0.0,-0.96832,2e-05,5.77083]
[1778923656787,37.8,78034.0833,0.0,-0.96832,2e-05,5.77083]
[1778923656809,37.8,78034.0833,0.0,-0.96832,2e-05,5.77083]
[1778923659192,37.8,78036.25,0.0,-0.96826,2e-05,5.77919]
[1778923664197,37.8,78034.8967,0.0,-0.96829,2e-05,5.77536]
[1778923665198,37.8,78032.22,0.0,-0.96835,2e-05,5.76603]
[1778923665570,37.8,78032.22,0.0,-0.96835,2e-05,5.76603]
[1778923665721,37.8,78032.22,0.0,-0.96835,2e-05,5.76603]
[1778923665808,37.8,78032.22,0.0,-0.96835,2e-05,5.76603]
[1778923669202,37.8,78030.1333,0.0,-0.96839,2e-05,5.75952]
[1778923674207,37.81,78028.2967,0.0,-0.96842,2e-05,5.75416]
[1778923675177,37.81,78028.2967,0.0,-0.96842,2e-05,5.75416]
[1778923675210,37.81,78027.06,0.0,-0.96845,2e-05,5.75]
[1778923675309,37.81,78027.06,0.0,-0.96845,2e-05,5.75]
[1778923681403,37.81,78027.1967,0.0,-0.96844,2e-05,5.75222]
[1778923683217,37.81,78020.1,0.0,-0.9686,2e-05,5.72727]
[1778923683545,37.81,78020.1,0.0,-0.9686,2e-05,5.72727]
[1778923683562,37.81,78020.1,0.0,-0.9686,2e-05,5.72727]
[1778923683595,37.81,78020.1,0.0,-0.9686,2e-05,5.72727]
[1778923684425,37.81,78017.1733,0.0,-0.96866,2e-05,5.71749]
[1778923687446,37.81,78014.8667,0.0,-0.96871,2e-05,5.71025]
[1778923688235,37.81,78014.8667,0.0,-0.96871,2e-05,5.71025]
[1778923688284,37.81,78014.8667,0.0,-0.96871,2e-05,5.71025]
[1778923688309,37.81,78014.8667,0.0,-0.96871,2e-05,5.71025]
[1778923690272,37.81,78014.6167,0.0,-0.96871,2e-05,5.71]
[1778923690308,37.81,78014.6167,0.0,-0.96871,2e-05,5.71]
[1778923696509,37.82,78014.33,0.0,-0.9687,2e-05,5.71119]
[1778923701490,37.82,78012.8067,0.0,-0.96873,2e-05,5.70709]
[1778923701559,37.82,78012.8067,0.0,-0.96873,2e-05,5.70709]
[1778923701715,37.82,78012.8067,0.0,-0.96873,2e-05,5.70709]
[1778923702551,37.82,78007.54,0.0,-0.96884,2e-05,5.68915]
[1778923705806,37.82,78009.5233,0.0,-0.96879,2e-05,5.69683]
[1778923705856,37.82,78009.5233,0.0,-0.96879,2e-05,5.69683]
[1778923706059,37.82,78009.5233,0.0,-0.96879,2e-05,5.69683]
[1778923707475,37.82,78009.2767,0.0,-0.9688,2e-05,5.69662]
[1778923707569,37.82,78009.2767,0.0,-0.9688,2e-05,5.69662]
[1778923710192,37.83,78010.36,0.0,-0.96877,2e-05,5.70107]
[1778923710215,37.83,78010.36,0.0,-0.96877,2e-05,5.70107]
[1778923710247,37.83,78014.9667,0.0,-0.96866,2e-05,5.71768]
[1778923710307,37.83,78014.9667,0.0,-0.96866,2e-05,5.71768]
[1778923711614,37.83,78009.0667,0.0,-0.9688,2e-05,5.69521]
[1778923712621,37.83,78003.27,0.0,-0.96893,2e-05,5.6751]
[1778923714383,37.83,78004.48,0.0,-0.9689,2e-05,5.67974]
[1778923714424,37.83,78004.48,0.0,-0.9689,2e-05,5.67974]
[1778923714558,37.83,78004.48,0.0,-0.9689,2e-05,5.67974]
[1778923715642,37.83,77997.74,0.0,-0.96905,2e-05,5.65678]
[1778923717656,37.83,77993.9467,0.0,-0.96913,2e-05,5.64429]
[1778923718665,37.83,77991.6567,0.0,-0.96918,2e-05,5.63672]
[1778923719670,37.83,77985.2533,0.0,-0.96932,2e-05,5.6148]
[1778923720677,37.83,77973.5533,0.0,-0.96958,2e-05,5.57454]
[1778923723261,37.84,77960.7533,0.0,-0.96986,2e-05,5.53127]
[1778923724441,37.84,77960.7533,0.0,-0.96986,2e-05,5.53187]
[1778923724705,37.84,77960.7533,0.0,-0.96985,2e-05,5.53249]
[1778923725712,37.84,77956.0667,0.0,-0.96995,2e-05,5.51694]
[1778923726719,37.84,77948.8567,0.0,-0.97011,2e-05,5.49275]
[1778923727726,37.84,77942.75,0.0,-0.97024,2e-05,5.47238]
[1778923728733,37.84,77951.9233,0.0,-0.97003,2e-05,5.50458]
[1778923729740,37.85,77955.2567,0.0,-0.96995,2e-05,5.5167]
[1778923730908,37.85,77955.2567,0.0,-0.96995,2e-05,5.5167]
[1778923730987,37.85,77955.2567,0.0,-0.96995,2e-05,5.5167]
[1778923731058,37.85,77955.2567,0.0,-0.96995,2e-05,5.5167]
[1778923731754,37.85,77960.0067,0.0,-0.96984,2e-05,5.53431]
[1778923733768,37.85,77957.92,0.0,-0.96988,2e-05,5.52828]
[1778923738012,37.85,77959.05,0.0,-0.96984,2e-05,5.53395]
[1778923738059,37.85,77959.05,0.0,-0.96984,2e-05,5.53395]
[1778923738064,37.85,77959.05,0.0,-0.96984,2e-05,5.53395]
[1778923738803,37.86,77962.5933,0.0,-0.96976,2e-05,5.54736]
[1778923740566,37.86,77962.5,0.0,-0.96975,2e-05,5.5476]
[1778923740807,37.86,77962.5,0.0,-0.96975,2e-05,5.5476]
[1778923744845,37.86,77960.35,0.0,-0.96978,2e-05,5.54299]
[1778923747866,37.86,77961.27,0.0,-0.96975,2e-05,5.54781]
[1778923748873,37.87,77971.23,0.0,-0.96953,2e-05,5.58293]
[1778923749685,37.87,77971.23,0.0,-0.96953,2e-05,5.58293]
[1778923749764,37.87,77971.23,0.0,-0.96953,2e-05,5.58293]
[1778923749807,37.87,77971.23,0.0,-0.96953,2e-05,5.58293]
[1778923753611,37.87,77970.82,0.0,-0.96952,2e-05,5.58351]
[1778923753741,37.87,77970.82,0.0,-0.96952,2e-05,5.58351]
[1778923753808,37.87,77970.82,0.0,-0.96952,2e-05,5.58351]
[1778923754915,37.87,77967.5633,0.0,-0.96959,2e-05,5.57325]
[1778923755922,37.87,77962.3067,0.0,-0.9697,2e-05,5.55552]
[1778923756929,37.87,77964.7067,0.0,-0.96964,2e-05,5.56438]
[1778923759301,37.88,77966.7367,0.0,-0.96959,2e-05,5.57248]
[1778923761541,37.88,77966.7367,0.0,-0.96959,2e-05,5.57352]
[1778923761562,37.88,77966.7367,0.0,-0.96959,2e-05,5.57352]
[1778923761592,37.88,77966.7367,0.0,-0.96959,2e-05,5.57352]
[1778923762972,37.88,77972.23,0.0,-0.96946,2e-05,5.59362]
[1778923765139,37.88,77971.8733,0.0,-0.96946,2e-05,5.59287]
[1778923765190,37.88,77971.8733,0.0,-0.96946,2e-05,5.59287]
[1778923765309,37.88,77971.8733,0.0,-0.96946,2e-05,5.59287]
[1778923768008,37.88,77975.87,0.0,-0.96936,2e-05,5.60871]
[1778923773042,37.89,77977.3267,0.0,-0.96932,2e-05,5.61381]
[1778923777165,37.89,77978.4267,0.0,-0.96929,2e-05,5.619]
[1778923777242,37.89,77978.4267,0.0,-0.96929,2e-05,5.619]
[1778923777312,37.89,77978.4267,0.0,-0.96929,2e-05,5.619]
[1778923777319,37.89,77984.9167,0.0,-0.96914,2e-05,5.64213]
[1778923779087,37.89,77981.69,0.0,-0.96921,2e-05,5.63168]
[1778923781101,37.89,77979.0833,0.0,-0.96926,2e-05,5.62342]
[1778923786136,37.9,77980.6233,0.0,-0.96921,2e-05,5.63096]
[1778923788169,37.9,77980.2667,0.0,-0.96922,2e-05,5.63013]
[1778923788295,37.9,77980.2667,0.0,-0.96922,2e-05,5.63013]
[1778923788309,37.9,77980.2667,0.0,-0.96922,2e-05,5.63013]
[1778923788331,37.9,77983.17,0.0,-0.96915,2e-05,5.64071]
[1778923790164,37.9,77986.7433,0.0,-0.96906,2e-05,5.654]
[1778923791171,37.9,77990.1833,0.0,-0.96898,2e-05,5.66644]
[1778923792470,37.9,77990.76,0.0,-0.96896,2e-05,5.66883]
[1778923792520,37.9,77990.76,0.0,-0.96896,2e-05,5.66883]
[1778923792560,37.9,77990.76,0.0,-0.96896,2e-05,5.66883]
[1778923792665,37.9,77990.76,0.0,-0.96896,2e-05,5.66883]
[1778923793185,37.9,77990.76,0.0,-0.96896,2e-05,5.66917]
[1778923794192,37.9,77994.5533,0.0,-0.96887,2e-05,5.68283]
[1778923795199,37.9,77999.6667,0.0,-0.96875,2e-05,5.70117]
[1778923799170,37.91,78000.69,0.0,-0.96873,2e-05,5.70569]
[1778923799222,37.91,78000.69,0.0,-0.96873,2e-05,5.70569]
[1778923799308,37.91,78000.69,0.0,-0.96873,2e-05,5.70569]
[1778923803255,37.91,78002.8867,0.0,-0.96866,2e-05,5.71492]
[1778923803566,37.91,78002.8867,0.0,-0.96866,2e-05,5.71492]
[1778923803621,37.91,78002.8867,0.0,-0.96866,2e-05,5.71492]
[1778923803815,37.91,78002.8867,0.0,-0.96866,2e-05,5.71492]
[1778923806276,37.91,78007.25,0.0,-0.96856,2e-05,5.73116]
[1778923811311,37.91,78008.4633,0.0,-0.96852,2e-05,5.73673]
[1778923813325,37.91,78001.53,0.0,-0.96868,2e-05,5.71272]
[1778923814332,37.91,78006.9933,0.0,-0.96855,2e-05,5.73224]
[1778923815339,37.91,78019.4267,0.0,-0.96826,2e-05,5.77661]
[1778923819366,37.92,78016.52,0.0,-0.96833,2e-05,5.76702]
[1778923824371,37.92,78015.6767,0.0,-0.96834,2e-05,5.76504]
[1778923827374,37.92,78013.31,0.0,-0.96839,2e-05,5.75723]
[1778923830377,37.92,78015.6933,0.0,-0.96833,2e-05,5.76634]
[1778923833380,37.92,78013.4867,0.0,-0.96839,2e-05,5.75683]
[1778923838386,37.92,78011.6533,0.0,-0.96842,2e-05,5.75142]
[1778923843391,37.93,78006.9533,0.0,-0.96852,2e-05,5.73587]
[1778923844392,37.93,78003.8433,0.0,-0.96859,2e-05,5.72512]
[1778923845393,37.93,78001.2867,0.0,-0.96865,2e-05,5.71635]
[1778923849397,37.93,77996.3833,0.0,-0.96876,2e-05,5.70017]
[1778923854050,37.93,77995.1833,0.0,-0.96878,2e-05,5.69717]
[1778923859791,37.93,77994.5033,0.0,-0.96878,2e-05,5.69658]
[1778923859892,37.94,77994.5033,0.0,-0.96878,2e-05,5.69688]
[1778923862410,37.94,77980.7333,0.0,-0.96909,2e-05,5.64919]
[1778923863683,37.94,77987.1633,0.0,-0.96894,2e-05,5.67245]
[1778923865697,37.94,77990.73,0.0,-0.96885,2e-05,5.68565]
[1778923867711,37.94,77992.93,0.0,-0.9688,2e-05,5.69402]
[1778923871760,37.94,77990.38,0.0,-0.96885,2e-05,5.68631]
[1778923873770,37.94,77994.2567,0.0,-0.96875,2e-05,5.70056]
[1778923878805,37.95,77993.1433,0.0,-0.96877,2e-05,5.69812]
[1778923882833,37.95,77996.5567,0.0,-0.96868,2e-05,5.71132]
[1778923887868,37.95,77996.6967,0.0,-0.96867,2e-05,5.71322]
[1778923892903,37.95,77998.4233,0.0,-0.96863,2e-05,5.71838]
[1778923895924,37.96,78001.0467,0.0,-0.96857,2e-05,5.72842]
[1778923901451,37.96,78000.08,0.0,-0.96858,2e-05,5.72628]
[1778923902850,37.96,78000.08,0.0,-0.96858,2e-05,5.72653]
[1778923902973,37.96,78000.08,0.0,-0.96858,2e-05,5.72679]
[1778923904987,37.96,78004.39,0.0,-0.96848,2e-05,5.74245]
[1778923905994,37.96,78015.39,0.0,-0.96822,2e-05,5.78171]
[1778923909015,37.96,78017.9033,0.0,-0.96816,2e-05,5.7911]
[1778923910028,37.96,78021.6067,0.0,-0.96807,2e-05,5.80445]
[1778923913368,37.96,78021.31,0.0,-0.96808,2e-05,5.80365]
[1778923916064,37.96,78023.7633,0.0,-0.96802,2e-05,5.81288]
[1778923921100,37.96,78027.8,0.0,-0.96792,2e-05,5.82785]
[1778923923114,37.96,78025.4467,0.0,-0.96797,2e-05,5.81964]
[1778923926135,37.96,78022.2367,0.0,-0.96805,2e-05,5.80852]
[1778923931170,37.97,78023.3433,0.0,-0.96802,2e-05,5.81308]
[1778923936205,37.97,78023.0467,0.0,-0.96802,2e-05,5.81261]
[1778923938219,37.97,78018.8233,0.0,-0.96812,2e-05,5.79781]
[1778923943254,37.97,78018.8167,0.0,-0.96811,2e-05,5.79847]
[1778923944261,37.97,78021.93,0.0,-0.96804,2e-05,5.80971]
[1778923946275,37.97,78019.7133,0.0,-0.96809,2e-05,5.80204]
[1778923947282,37.97,78022.2133,0.0,-0.96803,2e-05,5.8111]
[1778923952318,37.97,78021.56,0.0,-0.96805,2e-05,5.80707]
[1778923956346,37.97,78027.7933,0.0,-0.9679,2e-05,5.82976]
[1778923959367,37.97,78024.27,0.0,-0.96798,2e-05,5.81745]
[1778923964402,37.97,78024.13,0.0,-0.96798,2e-05,5.81747]
[1778923969437,37.97,78025.3467,0.0,-0.96795,2e-05,5.82232]
[1778923974472,37.97,78026.69,0.0,-0.96792,2e-05,5.82757]
[1778923977493,37.97,78029.2967,0.0,-0.96785,2e-05,5.83713]
[1778923981521,37.98,78035.2867,0.0,-0.96771,2e-05,5.85882]
[1778923982528,37.98,78038.6533,0.0,-0.96763,2e-05,5.87094]
[1778923984538,37.98,78044.2867,0.0,-0.9675,2e-05,5.89123]
[1778923987541,37.98,78046.75,0.0,-0.96744,2e-05,5.90005]
[1778923992546,37.97,78047.26,0.0,-0.96743,2e-05,5.90175]
[1778923997551,37.97,78046.91,0.0,-0.96744,2e-05,5.90033]
[1778924001556,37.97,78049.22,0.0,-0.96739,2e-05,5.90852]
[1778924006560,37.97,78051.1033,0.0,-0.96734,2e-05,5.91509]
[1778924011567,37.97,78053.98,0.0,-0.96729,2e-05,5.92286]
[1778924016769,37.97,78055.65,0.0,-0.96725,2e-05,5.92847]
[1778924022578,37.97,78057.3567,0.0,-0.96722,2e-05,5.93425]
[1778924027846,37.97,78058.13,0.0,-0.9672,2e-05,5.93654]
[1778924032881,37.97,78058.03,0.0,-0.96721,2e-05,5.93583]
[1778924034895,37.97,78055.6333,0.0,-0.96726,2e-05,5.92694]
[1778924035902,37.97,78050.4367,0.0,-0.96739,2e-05,5.90809]
[1778924040937,37.97,78054.4133,0.0,-0.9673,2e-05,5.92223]
[1778924045521,37.97,78056.5433,0.0,-0.96725,2e-05,5.92972]
[1778924045598,37.97,78056.5433,0.0,-0.96725,2e-05,5.92972]
[1778924045601,37.97,78057.29,0.0,-0.96723,2e-05,5.93235]
[1778924046560,37.97,78057.29,0.0,-0.96723,2e-05,5.93235]
[1778924046564,37.97,78057.29,0.0,-0.96723,2e-05,5.93221]
[1778924046983,37.97,78067.1733,0.0,-0.967,2e-05,5.96794]
[1778924048559,37.97,78067.1733,0.0,-0.967,2e-05,5.96794]
[1778924048604,37.97,78077.6033,0.0,-0.96675,2e-05,6.0058]
[1778924050007,37.97,78083.0267,0.0,-0.96662,2e-05,6.02519]
[1778924051149,37.97,78083.0267,0.0,-0.96662,2e-05,6.02519]
[1778924051227,37.97,78083.0267,0.0,-0.96662,2e-05,6.02495]
[1778924053030,37.97,78079.7767,0.0,-0.9667,2e-05,6.01271]
[1778924055044,37.97,78073.3833,0.0,-0.96686,2e-05,5.98897]
[1778924056051,37.96,78076.5767,0.0,-0.96678,2e-05,6.00044]
[1778924059313,37.96,78076.2633,0.0,-0.96679,2e-05,5.99892]
[1778924059414,37.96,78076.2633,0.0,-0.96679,2e-05,5.99873]
[1778924062093,37.96,78078.6467,0.0,-0.96674,2e-05,6.00684]
[1778924067128,37.96,78085.8,0.0,-0.96657,2e-05,6.03195]
[1778924069142,37.96,78093.7967,0.0,-0.96639,2e-05,6.06074]
[1778924070149,37.96,78098.1833,0.0,-0.96628,2e-05,6.07658]
[1778924071156,37.96,78100.31,0.0,-0.96624,2e-05,6.0817]
[1778924072163,37.96,78104.7867,0.0,-0.96614,2e-05,6.09788]
[1778924074177,37.96,78107.85,0.0,-0.96607,2e-05,6.10848]
[1778924079212,37.95,78109.03,0.0,-0.96605,2e-05,6.11105]
[1778924080640,37.95,78106.0333,0.0,-0.96613,2e-05,6.09961]
[1778924084247,37.95,78111.2867,0.0,-0.96601,2e-05,6.11759]
[1778924086261,37.95,78114.5367,0.0,-0.96593,2e-05,6.12886]
[1778924088276,37.95,78110.89,0.0,-0.96603,2e-05,6.11458]
[1778924091296,37.94,78113.14,0.0,-0.96598,2e-05,6.12178]
[1778924093652,37.94,78108.38,0.0,-0.9661,2e-05,6.10343]
[1778924097338,37.94,78103.4667,0.0,-0.96623,2e-05,6.08393]
[1778924099352,37.94,78097.7767,0.0,-0.96637,2e-05,6.06237]
[1778924102373,37.94,78100.4167,0.0,-0.96631,2e-05,6.0712]
[1778924108420,37.93,78100.14,0.0,-0.96633,2e-05,6.06838]
[1778924113455,37.93,78102.21,0.0,-0.96629,2e-05,6.07452]
[1778924115469,37.93,78096.9867,0.0,-0.96642,2e-05,6.05472]
[1778924120504,37.93,78097.7033,0.0,-0.96642,2e-05,6.05598]
[1778924125539,37.93,78097.2967,0.0,-0.96643,2e-05,6.05313]
[1778924127553,37.93,78100.33,0.0,-0.96636,2e-05,6.06374]
[1778924132588,37.92,78098.8367,0.0,-0.96642,2e-05,6.05449]
[1778924135609,37.92,78101.0633,0.0,-0.96637,2e-05,6.06185]
[1778924138630,37.92,78108.2467,0.0,-0.96621,2e-05,6.08743]
[1778924141651,37.92,78112.4967,0.0,-0.96611,2e-05,6.10212]
[1778924143665,37.92,78118.2833,0.0,-0.96597,2e-05,6.12279]
[1778924144673,37.92,78122.54,0.0,-0.96587,2e-05,6.13818]
[1778924146686,37.91,78127.5133,0.0,-0.96575,2e-05,6.15584]
[1778924147693,37.91,78125.3333,0.0,-0.96581,2e-05,6.14734]
[1778924148700,37.91,78117.8567,0.0,-0.966,2e-05,6.11919]
[1778924150710,37.91,78114.7833,0.0,-0.96608,2e-05,6.10709]
[1778924153713,37.91,78118.5067,0.0,-0.96599,2e-05,6.11982]
[1778924154714,37.91,78122.3467,0.0,-0.9659,2e-05,6.13368]
[1778924155715,37.91,78125.1667,0.0,-0.96583,2e-05,6.14376]
[1778924160720,37.9,78121.8967,0.0,-0.96593,2e-05,6.12955]
[1778924162722,37.9,78125.8967,0.0,-0.96584,2e-05,6.14362]
[1778924163723,37.9,78129.4967,0.0,-0.96575,2e-05,6.15659]
[1778924166726,37.9,78124.3367,0.0,-0.96589,2e-05,6.13613]
[1778924169729,37.9,78119.9133,0.0,-0.966,2e-05,6.11854]
[1778924173733,37.89,78122.9167,0.0,-0.96594,2e-05,6.12821]
[1778924178738,37.89,78123.4033,0.0,-0.96594,2e-05,6.1281]
[1778924183749,37.89,78122.1467,0.0,-0.96598,2e-05,6.12154]
[1778924184952,37.89,78124.7367,0.0,-0.96592,2e-05,6.13039]
[1778924189987,37.88,78122.4633,0.0,-0.96599,2e-05,6.12006]
[1778924192001,37.88,78117.2267,0.0,-0.96614,2e-05,6.0976]
[1778924194015,37.88,78114.0967,0.0,-0.96622,2e-05,6.08537]
[1778924195022,37.88,78116.5567,0.0,-0.96616,2e-05,6.09415]
[1778924200059,37.88,78114.72,0.0,-0.96622,2e-05,6.08576]
[1778924202071,37.88,78118.8633,0.0,-0.96612,2e-05,6.10044]
[1778924207106,37.87,78118.2,0.0,-0.96615,2e-05,6.09633]
[1778924212141,37.87,78120.1467,0.0,-0.96611,2e-05,6.10188]
[1778924214155,37.87,78117.79,0.0,-0.96617,2e-05,6.09249]
[1778924216169,37.87,78121.7833,0.0,-0.96608,2e-05,6.1066]
[1778924221205,37.86,78122.5733,0.0,-0.96607,2e-05,6.1078]
[1778924226239,37.86,78123.29,0.0,-0.96607,2e-05,6.10872]
[1778924228253,37.86,78127.6567,0.0,-0.96596,2e-05,6.12421]
[1778924229260,37.86,78124.6667,0.0,-0.96604,2e-05,6.11275]
[1778924234295,37.86,78123.6533,0.0,-0.96608,2e-05,6.10727]
[1778924236309,37.85,78119.44,0.0,-0.96618,2e-05,6.09103]
[1778924237316,37.85,78116.7333,0.0,-0.96625,2e-05,6.08071]
[1778924240337,37.85,78114.5967,0.0,-0.96631,2e-05,6.07195]
[1778924245373,37.85,78108.79,0.0,-0.96646,2e-05,6.04921]
[1778924246379,37.85,78104.6567,0.0,-0.96656,2e-05,6.03376]
[1778924248393,37.85,78101.4867,0.0,-0.96664,2e-05,6.02172]
[1778924249400,37.85,78098.71,0.0,-0.96671,2e-05,6.01133]
[1778924252421,37.85,78096.0567,0.0,-0.96679,2e-05,5.99873]
[1778924254435,37.85,78092.48,0.0,-0.96688,2e-05,5.98534]
[1778924259470,37.85,78090.8867,0.0,-0.96692,2e-05,5.97884]
[1778924264505,37.84,78089.4733,0.0,-0.96696,2e-05,5.97304]
[1778924267526,37.84,78087.5467,0.0,-0.96701,2e-05,5.96568]
[1778924268533,37.84,78081.9733,0.0,-0.96714,2e-05,5.9453]
[1778924269540,37.84,78077.3967,0.0,-0.96725,2e-05,5.92859]
[1778924274834,37.84,78075.95,0.0,-0.96729,2e-05,5.92316]
[1778924276590,37.84,78071.22,0.0,-0.9674,2e-05,5.90596]
[1778924277309,37.84,78071.22,0.0,-0.9674,2e-05,5.90596]
[1778924277597,37.84,78071.22,0.0,-0.9674,2e-05,5.90601]
[1778924278604,37.84,78061.1033,0.0,-0.96764,2e-05,5.86945]
[1778924281625,37.84,78058.2667,0.0,-0.9677,2e-05,5.85939]
[1778924283639,37.84,78051.29,0.0,-0.96787,2e-05,5.83448]
[1778924285653,37.85,78046.82,0.0,-0.96797,2e-05,5.81867]
[1778924289681,37.85,78054.3633,0.0,-0.96779,2e-05,5.84617]
[1778924290688,37.85,78061.0733,0.0,-0.96763,2e-05,5.87041]
[1778924292995,37.85,78060.8067,0.0,-0.96764,2e-05,5.86954]
[1778924293189,37.85,78060.8067,0.0,-0.96764,2e-05,5.86954]
[1778924293709,37.85,78060.8067,0.0,-0.96764,2e-05,5.86957]
[1778924294717,37.85,78063.1633,0.0,-0.96758,2e-05,5.87806]
[1778924295723,37.85,78072.5167,0.0,-0.96736,2e-05,5.9119]
[1778924296730,37.85,78075.1367,0.0,-0.9673,2e-05,5.92138]
[1778924301765,37.85,78074.9733,0.0,-0.9673,2e-05,5.92059]
[1778924303779,37.85,78079.5667,0.0,-0.96719,2e-05,5.93716]
[1778924305793,37.85,78080.6067,0.0,-0.96717,2e-05,5.94076]
[1778924306800,37.84,78088.67,0.0,-0.96698,2e-05,5.97005]
[1778924311835,37.84,78089.51,0.0,-0.96697,2e-05,5.97017]
[1778924316870,37.84,78090.3533,0.0,-0.96696,2e-05,5.97263]
[1778924321889,37.84,78092.1,0.0,-0.96692,2e-05,5.97838]
[1778924325893,37.84,78094.46,0.0,-0.96687,2e-05,5.98649]
[1778924330899,37.84,78095.7667,0.0,-0.96684,2e-05,5.99052]
[1778924335904,37.84,78096.0467,0.0,-0.96684,2e-05,5.99081]
[1778924336905,37.84,78086.21,0.0,-0.96708,2e-05,5.95475]
[1778924337906,37.84,78072.4233,0.0,-0.96741,2e-05,5.90459]
[1778924339908,37.84,78075.67,0.0,-0.96733,2e-05,5.91634]
[1778924343912,37.84,78078.6433,0.0,-0.96726,2e-05,5.927]
[1778924344913,37.84,78082.0067,0.0,-0.96718,2e-05,5.93918]
[1778924347916,37.84,78084.1267,0.0,-0.96713,2e-05,5.94667]
[1778924352921,37.84,78087.0433,0.0,-0.96706,2e-05,5.95689]
[1778924358159,37.83,78089.34,0.0,-0.96701,2e-05,5.96467]
[1778924363194,37.83,78090.5267,0.0,-0.96699,2e-05,5.96845]
[1778924367223,37.83,78093.46,0.0,-0.96692,2e-05,5.97869]
[1778924372258,37.83,78093.91,0.0,-0.96692,2e-05,5.97734]
[1778924377293,37.83,78093.3267,0.0,-0.96694,2e-05,5.97462]
[1778924378300,37.83,78087.7567,0.0,-0.96708,2e-05,5.95418]
[1778924380314,37.83,78092.8267,0.0,-0.96696,2e-05,5.97246]
[1778924384342,37.83,78089.7367,0.0,-0.96703,2e-05,5.96074]
[1778924389378,37.83,78089.4867,0.0,-0.96704,2e-05,5.95934]
[1778924392401,37.83,78091.7233,0.0,-0.96699,2e-05,5.96719]
[1778924397436,37.83,78091.6767,0.0,-0.967,2e-05,5.96647]
[1778924402471,37.83,78091.88,0.0,-0.967,2e-05,5.96667]
[1778924404486,37.83,78094.2167,0.0,-0.96694,2e-05,5.97497]
[1778924409520,37.82,78095.3867,0.0,-0.96692,2e-05,5.97862]
[1778924410527,37.82,78093.24,0.0,-0.96697,2e-05,5.97065]
[1778924414555,37.82,78090.12,0.0,-0.96705,2e-05,5.95885]
[1778924419590,37.82,78087.4733,0.0,-0.96711,2e-05,5.94878]
[1778924424626,37.82,78086.3967,0.0,-0.96714,2e-05,5.94449]
[1778924429662,37.82,78087.6367,0.0,-0.96711,2e-05,5.94863]
[1778924434697,37.82,78088.3733,0.0,-0.96711,2e-05,5.94858]
[1778924439732,37.82,78089.19,0.0,-0.96709,2e-05,5.95116]
[1778924443760,37.82,78091.35,0.0,-0.96705,2e-05,5.95869]
[1778924448795,37.82,78095.4167,0.0,-0.96695,2e-05,5.97301]
[1778924449802,37.82,78099.5567,0.0,-0.96685,2e-05,5.98803]
[1778924454837,37.82,78100.17,0.0,-0.96684,2e-05,5.98955]
[1778924458865,37.82,78097.3333,0.0,-0.96691,2e-05,5.97866]
[1778924459872,37.82,78090.3733,0.0,-0.96708,2e-05,5.95314]
[1778924464907,37.81,78088.5367,0.0,-0.96713,2e-05,5.94606]
[1778924466921,37.81,78094.2867,0.0,-0.96699,2e-05,5.96682]
[1778924467928,37.81,78098.54,0.0,-0.96689,2e-05,5.98222]
[1778924468937,37.81,78102.8933,0.0,-0.96679,2e-05,5.99802]
[1778924474048,37.81,78104.36,0.0,-0.96676,2e-05,6.00258]
[1778924480016,37.81,78103.7067,0.0,-0.96678,2e-05,5.99922]
[1778924482031,37.81,78106.8433,0.0,-0.96671,2e-05,6.01039]
[1778924486058,37.81,78105.4367,0.0,-0.96674,2e-05,6.00457]
[1778924487063,37.81,78096.3,0.0,-0.96697,2e-05,5.97097]
[1778924488064,37.81,78087.7,0.0,-0.96717,2e-05,5.9395]
[1778924491067,37.81,78082.6067,0.0,-0.96731,2e-05,5.91848]
[1778924492068,37.81,78080.0367,0.0,-0.96737,2e-05,5.90913]
[1778924493069,37.81,78077.65,0.0,-0.96742,2e-05,5.90047]
[1778924498074,37.81,78076.2167,0.0,-0.96746,2e-05,5.89531]
[1778924503079,37.81,78074.5667,0.0,-0.9675,2e-05,5.8894]
[1778924505081,37.81,78069.5267,0.0,-0.96762,2e-05,5.87122]
[1778924507083,37.81,78066.17,0.0,-0.96769,2e-05,5.85923]
[1778924510086,37.81,78062.68,0.0,-0.96778,2e-05,5.84686]
[1778924512088,37.81,78059.52,0.0,-0.96785,2e-05,5.83568]
[1778924514090,37.81,78057.21,0.0,-0.9679,2e-05,5.8276]
[1778924518284,37.81,78062.8933,0.0,-0.96776,2e-05,5.84858]
[1778924520298,37.81,78059.5867,0.0,-0.96784,2e-05,5.83687]
[1778924521319,37.81,78059.5867,0.0,-0.96784,2e-05,5.83687]
[1778924521370,37.81,78059.5867,0.0,-0.96784,2e-05,5.83694]
[1778924522312,37.81,78064.3133,0.0,-0.96773,2e-05,5.85406]
[1778924523312,37.81,78064.3133,0.0,-0.96773,2e-05,5.85406]
[1778924523320,37.81,78064.3133,0.0,-0.96773,2e-05,5.85412]
[1778924524327,37.81,78066.72,0.0,-0.96767,2e-05,5.86287]
[1778924528355,37.81,78062.3533,0.0,-0.96777,2e-05,5.84743]
[1778924529313,37.81,78062.3533,0.0,-0.96777,2e-05,5.84743]
[1778924529362,37.81,78062.3533,0.0,-0.96777,2e-05,5.84755]
[1778924530373,37.81,78057.2367,0.0,-0.96789,2e-05,5.82924]
[1778924533394,37.81,78060.6833,0.0,-0.96781,2e-05,5.84194]
[1778924535408,37.81,78063.95,0.0,-0.96773,2e-05,5.85388]
[1778924540443,37.81,78059.49,0.0,-0.96783,2e-05,5.83824]
[1778924543464,37.81,78054.0633,0.0,-0.96796,2e-05,5.81909]
[1778924548499,37.82,78054.8867,0.0,-0.96793,2e-05,5.8227]
[1778924550513,37.82,78057.35,0.0,-0.96787,2e-05,5.83178]
[1778924553535,37.82,78060.8,0.0,-0.9678,2e-05,5.84219]
[1778924557566,37.82,78058.6133,0.0,-0.96785,2e-05,5.83473]
[1778924559580,37.82,78062.5767,0.0,-0.96776,2e-05,5.84918]
[1778924563608,37.82,78066.0133,0.0,-0.96767,2e-05,5.86187]
[1778924568643,37.82,78065.27,0.0,-0.96769,2e-05,5.85952]
[1778924573678,37.82,78064.3433,0.0,-0.96771,2e-05,5.85652]
[1778924578713,37.82,78062.6933,0.0,-0.96774,2e-05,5.85191]
[1778924579720,37.82,78058.64,0.0,-0.96783,2e-05,5.83848]
[1778924580727,37.83,78055.81,0.0,-0.96788,2e-05,5.8295]
[1778924583748,37.83,78060.96,0.0,-0.96774,2e-05,5.85087]
[1778924587058,37.83,78060.6667,0.0,-0.96774,2e-05,5.85138]
[1778924591169,37.84,78058.1033,0.0,-0.96778,2e-05,5.84472]
[1778924591420,37.84,78058.1033,0.0,-0.96778,2e-05,5.84472]
[1778924591819,37.84,78058.1033,0.0,-0.96778,2e-05,5.8448]
[1778924594560,37.84,78057.96,0.0,-0.96779,2e-05,5.84438]
[1778924599875,37.84,78057.9967,0.0,-0.96778,2e-05,5.84511]
[1778924603904,37.84,78054.4033,0.0,-0.96786,2e-05,5.83257]
[1778924608939,37.84,78055.1933,0.0,-0.96784,2e-05,5.83592]
[1778924610953,37.84,78057.2633,0.0,-0.96779,2e-05,5.84355]
[1778924616995,37.85,78058.7933,0.0,-0.96775,2e-05,5.84942]
[1778924622201,37.85,78057.92,0.0,-0.96777,2e-05,5.84668]
[1778924628206,37.85,78058.0233,0.0,-0.96776,2e-05,5.84754]
[1778924634114,37.85,78056.7833,0.0,-0.96779,2e-05,5.84356]
[1778924639149,37.85,78057.1267,0.0,-0.96777,2e-05,5.84675]
[1778924644189,37.86,78058.6333,0.0,-0.96773,2e-05,5.85255]
[1778924649224,37.86,78058.5167,0.0,-0.96773,2e-05,5.85248]
[1778924654232,37.86,78057.47,0.0,-0.96775,2e-05,5.84907]
[1778924659237,37.86,78057.6967,0.0,-0.96774,2e-05,5.85026]
[1778924664242,37.86,78058.6433,0.0,-0.96772,2e-05,5.85403]
[1778924669248,37.86,78058.2833,0.0,-0.96773,2e-05,5.85307]
[1778924674253,37.86,78056.2833,0.0,-0.96778,2e-05,5.84392]
[1778924679434,37.86,78054.8867,0.0,-0.96781,2e-05,5.83942]
[1778924685264,37.86,78055.16,0.0,-0.9678,2e-05,5.84086]
[1778924690511,37.86,78056.7133,0.0,-0.96776,2e-05,5.84694]
[1778924695546,37.86,78057.51,0.0,-0.96774,2e-05,5.85018]
[1778924700582,37.86,78059.26,0.0,-0.9677,2e-05,5.85681]
[1778924706285,37.86,78060.5533,0.0,-0.96766,2e-05,5.86176]
[1778924708639,37.86,78063.2267,0.0,-0.9676,2e-05,5.87154]
[1778924713673,37.86,78068.5467,0.0,-0.96747,2e-05,5.89093]
[1778924718708,37.86,78067.1567,0.0,-0.96751,2e-05,5.88598]
[1778924722736,37.86,78064.0433,0.0,-0.96758,2e-05,5.87483]
[1778924725757,37.86,78061.8233,0.0,-0.96763,2e-05,5.86694]
[1778924731309,37.87,78062.6,0.0,-0.96762,2e-05,5.86763]
[1778924734824,37.87,78065.7,0.0,-0.96755,2e-05,5.87893]
[1778924735827,37.87,78071.3967,0.0,-0.96741,2e-05,5.89953]
[1778924736834,37.87,78074.3033,0.0,-0.96735,2e-05,5.90996]
[1778924737841,37.86,78087.2033,0.0,-0.96704,2e-05,5.95677]
[1778924738848,37.86,78091.57,0.0,-0.96693,2e-05,5.97259]
[1778924740866,37.86,78093.91,0.0,-0.96688,2e-05,5.98087]
[1778924746107,37.86,78094.6767,0.0,-0.96687,2e-05,5.98312]
[1778924746911,37.86,78098.0,0.0,-0.96679,2e-05,5.99496]
[1778924751950,37.86,78103.54,0.0,-0.96666,2e-05,6.01437]
[1778924752957,37.86,78107.5533,0.0,-0.96656,2e-05,6.02891]
[1778924757992,37.86,78105.92,0.0,-0.96661,2e-05,6.02188]
[1778924758999,37.86,78101.17,0.0,-0.96673,2e-05,6.00426]
[1778924764037,37.86,78100.8633,0.0,-0.96674,2e-05,6.00223]
[1778924765044,37.86,78109.6,0.0,-0.96653,2e-05,6.03409]
[1778924766051,37.86,78114.07,0.0,-0.96642,2e-05,6.05031]
[1778924768065,37.85,78116.31,0.0,-0.96637,2e-05,6.05804]
[1778924771086,37.85,78121.3633,0.0,-0.96625,2e-05,6.07586]
[1778924772093,37.85,78123.7167,0.0,-0.9662,2e-05,6.08426]
[1778924776129,37.85,78125.8833,0.0,-0.96615,2e-05,6.09103]
[1778924781188,37.85,78125.25,0.0,-0.96618,2e-05,6.08713]
[1778924782968,37.85,78125.3133,0.0,-0.96618,2e-05,6.08706]
[1778924782971,37.85,78125.3133,0.0,-0.96618,2e-05,6.08706]
[1778924783202,37.85,78125.3133,0.0,-0.96618,2e-05,6.08674]
[1778924785216,37.85,78128.2933,0.0,-0.96611,2e-05,6.09713]
[1778924786308,37.85,78128.2933,0.0,-0.96611,2e-05,6.09713]
[1778924788237,37.84,78133.02,0.0,-0.96601,2e-05,6.11363]
[1778924789360,37.84,78133.02,0.0,-0.96601,2e-05,6.11363]
[1778924789370,37.84,78136.2567,0.0,-0.96593,2e-05,6.1253]
[1778924791258,37.84,78138.31,0.0,-0.9659,2e-05,6.12975]
[1778924792265,37.84,78144.7,0.0,-0.96574,2e-05,6.15333]
[1778924797307,37.84,78145.7033,0.0,-0.96572,2e-05,6.15603]
[1778924803342,37.83,78145.8267,0.0,-0.96574,2e-05,6.15389]
[1778924808377,37.83,78145.09,0.0,-0.96577,2e-05,6.14909]
[1778924811391,37.83,78141.7933,0.0,-0.96586,2e-05,6.1356]
[1778924816311,37.83,78143.2433,0.0,-0.96583,2e-05,6.13944]
[1778924816315,37.82,78143.2433,0.0,-0.96583,2e-05,6.13906]
[1778924817397,37.82,78138.7367,0.0,-0.96595,2e-05,6.1219]
[1778924819399,37.82,78135.38,0.0,-0.96604,2e-05,6.10873]
[1778924824404,37.82,78133.66,0.0,-0.96609,2e-05,6.10068]
[1778924827407,37.82,78136.1933,0.0,-0.96603,2e-05,6.1091]
[1778924828408,37.82,78138.4633,0.0,-0.96598,2e-05,6.11718]
[1778924829175,37.82,78138.4633,0.0,-0.96598,2e-05,6.11718]
[1778924829262,37.82,78138.4633,0.0,-0.96598,2e-05,6.11681]
[1778924830411,37.82,78143.0867,0.0,-0.96587,2e-05,6.13365]
[1778924832413,37.81,78145.3167,0.0,-0.96582,2e-05,6.14119]
[1778924835415,37.81,78137.4333,0.0,-0.96602,2e-05,6.11071]
[1778924836314,37.81,78137.4333,0.0,-0.96602,2e-05,6.11071]
[1778924836415,37.81,78137.4333,0.0,-0.96603,2e-05,6.11038]
[1778924837417,37.81,78132.8933,0.0,-0.96614,2e-05,6.0932]
[1778924840420,37.81,78138.21,0.0,-0.96602,2e-05,6.11197]
[1778924844115,37.81,78138.4367,0.0,-0.96602,2e-05,6.11138]
[1778924844630,37.81,78145.8267,0.0,-0.96584,2e-05,6.13851]
[1778924846644,37.8,78148.18,0.0,-0.96579,2e-05,6.14655]
[1778924847651,37.8,78139.6533,0.0,-0.966,2e-05,6.11443]
[1778924852689,37.8,78137.3467,0.0,-0.96608,2e-05,6.10182]
[1778924857726,37.8,78144.49,0.0,-0.96592,2e-05,6.12666]
[1778924860747,37.8,78141.99,0.0,-0.96598,2e-05,6.1163]
[1778924865782,37.79,78143.5633,0.0,-0.96596,2e-05,6.12038]
[1778924870821,37.78,78144.7767,0.0,-0.96596,2e-05,6.11986]
[1778924873842,37.76,78148.72,0.0,-0.96594,2e-05,6.12372]
[1778924878877,37.73,78150.33,0.0,-0.96601,2e-05,6.1125]
[1778924880891,37.72,78153.6567,0.0,-0.96598,2e-05,6.11809]
[1778924883912,37.72,78146.8233,0.0,-0.96615,2e-05,6.09172]
[1778924886933,37.72,78140.1667,0.0,-0.96632,2e-05,6.06623]
[1778924887940,37.72,78137.7033,0.0,-0.96638,2e-05,6.05689]
[1778924889470,37.72,78130.1667,0.0,-0.96657,2e-05,6.02883]
[1778924891968,37.72,78127.8,0.0,-0.96663,2e-05,6.01957]
[1778924894989,37.71,78125.6267,0.0,-0.96669,2e-05,6.0111]
[1778924895996,37.71,78121.4867,0.0,-0.96679,2e-05,5.99573]
[1778924898010,37.71,78116.9333,0.0,-0.9669,2e-05,5.97883]
[1778924899020,37.71,78109.7433,0.0,-0.96707,2e-05,5.95246]
[1778924900028,37.71,78101.38,0.0,-0.96727,2e-05,5.9219]
[1778924901035,37.71,78098.55,0.0,-0.96734,2e-05,5.91159]
[1778924904056,37.71,78096.52,0.0,-0.96739,2e-05,5.90424]
[1778924909093,37.71,78096.1733,0.0,-0.9674,2e-05,5.90306]
[1778924914130,37.71,78093.4933,0.0,-0.96747,2e-05,5.89111]
[1778924914891,37.71,78093.4933,0.0,-0.96747,2e-05,5.89111]
[1778924916144,37.71,78089.5367,0.0,-0.96756,2e-05,5.87691]
[1778924917151,37.72,78081.04,0.0,-0.96776,2e-05,5.84627]
[1778924918500,37.72,78077.0,0.0,-0.96786,2e-05,5.83181]
[1778924921503,37.72,78074.8533,0.0,-0.96791,2e-05,5.82448]
[1778924924200,37.72,78072.2133,0.0,-0.96797,2e-05,5.81543]
[1778924926214,37.72,78077.8367,0.0,-0.96783,2e-05,5.83595]
[1778924927221,37.72,78080.18,0.0,-0.96778,2e-05,5.84451]
[1778924927620,37.72,78080.18,0.0,-0.96778,2e-05,5.84451]
[1778924929235,37.72,78083.36,0.0,-0.9677,2e-05,5.85616]
[1778924930512,37.72,78089.6967,0.0,-0.96755,2e-05,5.87918]
[1778924936284,37.72,78089.0567,0.0,-0.96756,2e-05,5.87719]
[1778924938298,37.72,78082.8867,0.0,-0.96771,2e-05,5.85504]
[1778924939305,37.72,78080.9,0.0,-0.96775,2e-05,5.84796]
[1778924944158,37.72,78080.7333,0.0,-0.96775,2e-05,5.84777]
[1778924946354,37.72,78075.4033,0.0,-0.96788,2e-05,5.82902]
[1778924947361,37.72,78056.6533,0.0,-0.96831,2e-05,5.76195]
[1778924948368,37.72,78049.6467,0.0,-0.96848,2e-05,5.73715]
[1778924949375,37.72,78057.8667,0.0,-0.96828,2e-05,5.76675]
[1778924950382,37.72,78060.79,0.0,-0.96821,2e-05,5.77743]
[1778924951389,37.72,78061.3133,0.0,-0.9682,2e-05,5.77958]
[1778924952396,37.72,78051.62,0.0,-0.96842,2e-05,5.74521]
[1778924953403,37.72,78045.62,0.0,-0.96856,2e-05,5.72412]
[1778924955417,37.73,78043.0067,0.0,-0.96862,2e-05,5.71546]
[1778924957431,37.73,78040.2867,0.0,-0.96866,2e-05,5.7095]
[1778924959445,37.74,78038.4133,0.0,-0.96865,2e-05,5.70952]
[1778924960452,37.75,78037.17,0.0,-0.96866,2e-05,5.70906]
[1778924961459,37.76,78025.35,0.0,-0.9689,2e-05,5.6712]
[1778924962545,37.77,78018.8533,0.0,-0.96902,2e-05,5.65242]
[1778924965489,37.78,78015.78,0.0,-0.96906,2e-05,5.64657]
[1778924966497,37.78,78013.18,0.0,-0.96912,2e-05,5.63786]
[1778924967585,37.78,78007.48,0.0,-0.96924,2e-05,5.6183]
[1778924973547,37.78,78010.0433,0.0,-0.96918,2e-05,5.62776]
[1778924975561,37.79,78013.06,0.0,-0.9691,2e-05,5.63925]
[1778924976568,37.79,78008.2567,0.0,-0.96921,2e-05,5.62282]
[1778924979589,37.79,78010.5467,0.0,-0.96915,2e-05,5.6322]
[1778924981599,37.81,78005.3267,0.0,-0.96921,2e-05,5.6228]
[1778924982600,37.81,78000.18,0.0,-0.9693,2e-05,5.60951]
[1778924984602,37.82,77995.29,0.0,-0.96937,2e-05,5.59761]
[1778924985603,37.83,77993.16,0.0,-0.96939,2e-05,5.59511]
[1778924988606,37.84,78006.64,0.0,-0.96907,2e-05,5.64374]
[1778924990608,37.84,77999.82,0.0,-0.96922,2e-05,5.62065]
[1778924991609,37.84,77995.6533,0.0,-0.96931,2e-05,5.60653]
[1778924994612,37.84,77993.97,0.0,-0.96934,2e-05,5.60207]
[1778924996614,37.84,77996.34,0.0,-0.96928,2e-05,5.6113]
[1778924997921,37.84,77996.3333,0.0,-0.96928,2e-05,5.61174]
[1778925001619,37.85,77998.8533,0.0,-0.96921,2e-05,5.62241]
[1778925006625,37.85,77992.8067,0.0,-0.96933,2e-05,5.60344]
[1778925009969,37.85,77992.84,0.0,-0.96932,2e-05,5.6045]
[1778925010433,37.85,77992.84,0.0,-0.96932,2e-05,5.6045]
[1778925010456,37.85,77992.84,0.0,-0.96932,2e-05,5.6045]
[1778925010550,37.86,77992.84,0.0,-0.96932,2e-05,5.60544]
[1778925011629,37.86,78004.5067,0.0,-0.96905,2e-05,5.64675]
[1778925012131,37.86,78004.5067,0.0,-0.96905,2e-05,5.64675]
[1778925012206,37.86,78004.5067,0.0,-0.96905,2e-05,5.64742]
[1778925013631,37.86,77961.08,0.0,-0.97002,2e-05,5.49682]
[1778925013990,37.86,77961.08,0.0,-0.97002,2e-05,5.49682]
[1778925019637,37.87,77959.6667,0.0,-0.97003,2e-05,5.4958]
[1778925024907,37.88,77961.4833,0.0,-0.96993,2e-05,5.5111]
[1778925025914,37.88,77967.9067,0.0,-0.96978,2e-05,5.53389]
[1778925030949,37.91,77964.9367,0.0,-0.96976,2e-05,5.53626]
[1778925032977,37.91,77966.8067,0.0,-0.96973,2e-05,5.54103]
[1778925033058,37.91,77966.8067,0.0,-0.96973,2e-05,5.54103]
[1778925033172,37.91,77966.8067,0.0,-0.96973,2e-05,5.54103]
[1778925033273,37.91,77966.8067,0.0,-0.96972,2e-05,5.54156]
[1778925034977,37.91,77970.9533,0.0,-0.96962,2e-05,5.55702]
[1778925036311,37.91,77970.9533,0.0,-0.96962,2e-05,5.55702]
[1778925036570,37.91,77970.9533,0.0,-0.96962,2e-05,5.55702]
[1778925036575,37.91,77970.9533,0.0,-0.96962,2e-05,5.55755]
[1778925042026,37.94,77972.4567,0.0,-0.96948,2e-05,5.57914]
[1778925043034,37.95,77979.9867,0.0,-0.96928,2e-05,5.60967]
[1778925046276,37.97,77983.22,0.0,-0.96915,2e-05,5.62918]
[1778925046309,37.97,77983.22,0.0,-0.96915,2e-05,5.62918]
[1778925046328,37.97,77983.22,0.0,-0.96915,2e-05,5.62918]
[1778925046377,37.97,77983.22,0.0,-0.96915,2e-05,5.62957]
[1778925049437,37.97,77984.6967,0.0,-0.96911,2e-05,5.63554]
[1778925049568,37.97,77984.6967,0.0,-0.96911,2e-05,5.63554]
[1778925049668,37.97,77986.2233,0.0,-0.96908,2e-05,5.64127]
[1778925052096,37.99,77991.3767,0.0,-0.96891,2e-05,5.66664]
[1778925054110,38.0,77996.35,0.0,-0.96875,2e-05,5.69032]
[1778925057132,38.01,78001.1067,0.0,-0.96859,2e-05,5.71489]
[1778925058139,38.01,78007.7167,0.0,-0.96844,2e-05,5.73847]
[1778925061160,38.02,78013.8567,0.0,-0.96828,2e-05,5.76225]
[1778925062167,38.02,78017.9067,0.0,-0.96818,2e-05,5.77825]
[1778925063924,38.02,78017.56,0.0,-0.96818,2e-05,5.77859]
[1778925066195,38.03,78012.6167,0.0,-0.96828,2e-05,5.76292]
[1778925069328,38.03,78012.12,0.0,-0.96828,2e-05,5.76315]
[1778925069372,38.03,78012.12,0.0,-0.96828,2e-05,5.76315]
[1778925069564,38.03,78012.12,0.0,-0.96828,2e-05,5.76315]
[1778925069653,38.03,78012.12,0.0,-0.96828,2e-05,5.76334]
[1778925075258,38.03,78013.0967,0.0,-0.96825,2e-05,5.76787]
[1778925077176,38.03,78012.93,0.0,-0.96825,2e-05,5.76745]
[1778925077309,38.03,78012.93,0.0,-0.96825,2e-05,5.76745]
[1778925077380,38.03,78012.93,0.0,-0.96825,2e-05,5.76762]
[1778925083314,38.03,78012.3433,0.0,-0.96826,2e-05,5.76657]
[1778925084238,38.03,78012.3433,0.0,-0.96826,2e-05,5.76657]
[1778925084276,38.03,78012.3433,0.0,-0.96826,2e-05,5.76657]
[1778925084308,38.03,78012.3433,0.0,-0.96826,2e-05,5.76657]
[1778925084321,38.03,78012.3433,0.0,-0.96825,2e-05,5.76674]
[1778925089356,38.04,78011.0633,0.0,-0.96828,2e-05,5.76306]
[1778925091370,38.04,78016.49,0.0,-0.96816,2e-05,5.78033]
[1778925094392,38.04,78016.35,0.0,-0.96816,2e-05,5.78051]
[1778925095399,38.04,78035.4167,0.0,-0.96771,2e-05,5.84874]
[1778925096406,38.04,78040.2933,0.0,-0.96759,2e-05,5.86785]
[1778925101320,38.05,78039.74,0.0,-0.96756,2e-05,5.87204]
[1778925101368,38.05,78039.74,0.0,-0.96756,2e-05,5.87204]
[1778925101559,38.05,78039.74,0.0,-0.96756,2e-05,5.87204]
[1778925101699,38.05,78039.74,0.0,-0.96756,2e-05,5.87204]
[1778925101724,38.05,78038.7567,0.0,-0.96758,2e-05,5.86854]
[1778925101809,38.05,78038.7567,0.0,-0.96758,2e-05,5.86854]
[1778925107485,38.05,78035.3767,0.0,-0.96766,2e-05,5.85706]
[1778925109499,38.05,78028.9967,0.0,-0.96781,2e-05,5.83431]
[1778925109911,38.05,78028.9967,0.0,-0.96781,2e-05,5.83431]
[1778925109963,38.05,78028.9967,0.0,-0.96781,2e-05,5.83431]
[1778925110059,38.05,78028.9967,0.0,-0.96781,2e-05,5.83431]
[1778925110506,38.05,78028.9967,0.0,-0.96781,2e-05,5.83437]
[1778925115541,38.05,78030.9033,0.0,-0.96776,2e-05,5.84146]
[1778925120576,38.05,78029.35,0.0,-0.9678,2e-05,5.83616]
[1778925121853,38.05,78029.8167,0.0,-0.96778,2e-05,5.83788]
[1778925121904,38.05,78029.8167,0.0,-0.96778,2e-05,5.83788]
[1778925122060,38.05,78029.8167,0.0,-0.96778,2e-05,5.83788]
[1778925122590,38.06,78029.8167,0.0,-0.96778,2e-05,5.83794]
[1778925127625,38.06,78028.17,0.0,-0.96782,2e-05,5.83235]
[1778925128632,38.06,78024.2067,0.0,-0.96791,2e-05,5.81826]
[1778925128825,38.06,78024.2067,0.0,-0.96791,2e-05,5.81826]
[1778925128831,38.06,78024.2067,0.0,-0.96791,2e-05,5.81826]
[1778925129059,38.06,78024.2067,0.0,-0.96791,2e-05,5.81826]
[1778925129639,38.06,78024.2067,0.0,-0.96791,2e-05,5.81834]
[1778925134678,38.06,78030.56,0.0,-0.96776,2e-05,5.84139]
[1778925136895,38.06,78030.51,0.0,-0.96776,2e-05,5.84129]
[1778925136947,38.06,78030.51,0.0,-0.96776,2e-05,5.84129]
[1778925137058,38.06,78030.51,0.0,-0.96776,2e-05,5.84129]
[1778925137700,38.06,78030.51,0.0,-0.96776,2e-05,5.84132]
[1778925142736,38.06,78033.6567,0.0,-0.96769,2e-05,5.85275]
[1778925147776,38.06,78037.3167,0.0,-0.9676,2e-05,5.86597]
[1778925147869,38.06,78037.3167,0.0,-0.9676,2e-05,5.86597]
[1778925147935,38.06,78037.3167,0.0,-0.9676,2e-05,5.86597]
[1778925148061,38.06,78037.3167,0.0,-0.9676,2e-05,5.86597]
[1778925148138,38.06,78037.3167,0.0,-0.9676,2e-05,5.86598]
[1778925153782,38.06,78037.5433,0.0,-0.96761,2e-05,5.86449]
[1778925157642,38.06,78037.0933,0.0,-0.96762,2e-05,5.86291]
[1778925157690,38.06,78037.0933,0.0,-0.96762,2e-05,5.86291]
[1778925157786,38.06,78037.4467,0.0,-0.96761,2e-05,5.86419]
[1778925157809,38.06,78037.4467,0.0,-0.96761,2e-05,5.86419]
[1778925163792,38.06,78040.7067,0.0,-0.96753,2e-05,5.87598]
[1778925166455,38.06,78042.85,0.0,-0.96748,2e-05,5.88365]
[1778925166560,38.06,78042.85,0.0,-0.96748,2e-05,5.88365]
[1778925166648,38.06,78042.85,0.0,-0.96748,2e-05,5.88365]
[1778925166661,38.06,78042.85,0.0,-0.96748,2e-05,5.88363]
[1778925166809,38.06,78042.85,0.0,-0.96748,2e-05,5.88363]
[1778925170979,38.06,78047.66,0.0,-0.96737,2e-05,5.90138]
[1778925172880,38.06,78050.2933,0.0,-0.9673,2e-05,5.91097]
[1778925172983,38.06,78050.2933,0.0,-0.9673,2e-05,5.91097]
[1778925173062,38.06,78050.2933,0.0,-0.9673,2e-05,5.91097]
[1778925173084,38.06,78050.2933,0.0,-0.9673,2e-05,5.91105]
[1778925179037,38.06,78051.7467,0.0,-0.96726,2e-05,5.91678]
[1778925183941,38.06,78051.6767,0.0,-0.96726,2e-05,5.91672]
[1778925183992,38.06,78051.6767,0.0,-0.96726,2e-05,5.91672]
[1778925184060,38.06,78051.6767,0.0,-0.96726,2e-05,5.91672]
[1778925184072,38.06,78051.6767,0.0,-0.96726,2e-05,5.91667]
[1778925185079,38.06,78047.02,0.0,-0.96738,2e-05,5.8998]
[1778925189108,38.06,78050.83,0.0,-0.96728,2e-05,5.91359]
[1778925190115,38.06,78056.12,0.0,-0.96716,2e-05,5.93261]
[1778925191614,38.06,78056.12,0.0,-0.96716,2e-05,5.93261]
[1778925191704,38.06,78056.12,0.0,-0.96716,2e-05,5.93261]
[1778925191812,38.06,78056.12,0.0,-0.96716,2e-05,5.93261]
[1778925191821,38.06,78056.6467,0.0,-0.96715,2e-05,5.93441]
[1778925196826,38.06,78054.9667,0.0,-0.96719,2e-05,5.92785]
[1778925201831,38.06,78052.57,0.0,-0.96725,2e-05,5.91873]
[1778925203143,38.06,78052.57,0.0,-0.96725,2e-05,5.91865]
[1778925203159,38.06,78052.57,0.0,-0.96725,2e-05,5.91865]
[1778925203312,38.06,78052.57,0.0,-0.96725,2e-05,5.91865]
[1778925203378,38.06,78052.57,0.0,-0.96725,2e-05,5.91859]
[1778925209252,38.06,78049.4367,0.0,-0.96733,2e-05,5.90691]
[1778925214286,38.06,78051.37,0.0,-0.9673,2e-05,5.91123]
[1778925215089,38.06,78051.37,0.0,-0.9673,2e-05,5.91123]
[1778925215155,38.06,78051.37,0.0,-0.9673,2e-05,5.91123]
[1778925215311,38.06,78051.37,0.0,-0.9673,2e-05,5.91123]
[1778925215377,38.06,78051.37,0.0,-0.9673,2e-05,5.91116]
[1778925221361,38.05,78056.16,0.0,-0.96719,2e-05,5.92797]
[1778925222813,38.05,78056.16,0.0,-0.96719,2e-05,5.92797]
[1778925222852,38.05,78056.6067,0.0,-0.96718,2e-05,5.92949]
[1778925222859,38.05,78056.6067,0.0,-0.96718,2e-05,5.92949]
[1778925223061,38.05,78056.6067,0.0,-0.96718,2e-05,5.92949]
[1778925223351,38.05,78056.6067,0.0,-0.96718,2e-05,5.92935]
[1778925224358,38.05,78064.0933,0.0,-0.967,2e-05,5.9564]
[1778925225366,38.05,78057.8233,0.0,-0.96715,2e-05,5.93356]
[1778925225965,38.05,78057.8233,0.0,-0.96715,2e-05,5.93356]
[1778925226013,38.05,78057.8233,0.0,-0.96715,2e-05,5.93356]
[1778925226062,38.05,78057.8233,0.0,-0.96715,2e-05,5.93356]
[1778925226373,38.05,78057.8233,0.0,-0.96715,2e-05,5.93347]
[1778925229394,38.05,78062.7933,0.0,-0.96704,2e-05,5.95111]
[1778925234664,38.05,78063.6033,0.0,-0.96702,2e-05,5.9535]
[1778925234714,38.05,78063.6033,0.0,-0.96702,2e-05,5.9535]
[1778925234812,38.05,78063.6033,0.0,-0.96702,2e-05,5.9535]
[1778925234864,38.05,78064.8533,0.0,-0.96699,2e-05,5.9579]
[1778925238457,38.05,78059.8467,0.0,-0.96711,2e-05,5.93921]
[1778925241296,38.05,78059.1233,0.0,-0.96713,2e-05,5.93639]
[1778925241310,38.05,78059.1233,0.0,-0.96713,2e-05,5.93639]
[1778925241464,38.05,78059.1233,0.0,-0.96713,2e-05,5.93639]
[1778925241478,38.05,78059.1233,0.0,-0.96713,2e-05,5.9363]
[1778925242964,38.05,78056.53,0.0,-0.9672,2e-05,5.92681]
[1778925243057,38.05,78056.53,0.0,-0.9672,2e-05,5.92681]
[1778925243492,38.05,78056.53,0.0,-0.9672,2e-05,5.92672]
[1778925248527,38.05,78058.64,0.0,-0.96715,2e-05,5.93385]
[1778925252332,38.05,78057.3033,0.0,-0.96718,2e-05,5.92872]
[1778925252375,38.05,78057.3033,0.0,-0.96718,2e-05,5.92872]
[1778925252567,38.05,78057.3033,0.0,-0.96718,2e-05,5.92872]
[1778925252668,38.05,78057.3033,0.0,-0.96718,2e-05,5.92862]
[1778925258597,38.05,78058.7933,0.0,-0.96715,2e-05,5.93341]
[1778925263632,38.05,78060.4067,0.0,-0.96712,2e-05,5.93874]
[1778925265351,38.05,78061.9967,0.0,-0.96708,2e-05,5.94436]
[1778925265396,38.05,78061.9967,0.0,-0.96708,2e-05,5.94436]
[1778925265565,38.05,78061.9967,0.0,-0.96708,2e-05,5.94436]
[1778925265646,38.05,78061.9967,0.0,-0.96708,2e-05,5.9442]
[1778925266653,38.05,78070.06,0.0,-0.96689,2e-05,5.97332]
[1778925268900,38.04,78073.52,0.0,-0.96681,2e-05,5.98556]
[1778925271411,38.04,78073.53,0.0,-0.96681,2e-05,5.98522]
[1778925271463,38.04,78073.53,0.0,-0.96681,2e-05,5.98522]
[1778925271563,38.04,78073.53,0.0,-0.96681,2e-05,5.98522]
[1778925271688,38.04,78073.53,0.0,-0.96683,2e-05,5.98268]
[1778925272795,38.04,78073.53,0.0,-0.96683,2e-05,5.98268]
[1778925272808,38.04,78073.53,0.0,-0.96683,2e-05,5.98268]
[1778925272897,38.04,78073.53,0.0,-0.96683,2e-05,5.9825]
[1778925277090,38.04,78075.3167,0.0,-0.96679,2e-05,5.98828]
[1778925277180,38.04,78075.3167,0.0,-0.96679,2e-05,5.98828]
[1778925277311,38.04,78075.3167,0.0,-0.96679,2e-05,5.98828]
[1778925277911,38.04,78071.6733,0.0,-0.96688,2e-05,5.97483]
[1778925282917,38.04,78073.0667,0.0,-0.96685,2e-05,5.97906]
[1778925286617,38.04,78073.31,0.0,-0.96685,2e-05,5.97942]
[1778925286669,38.04,78073.31,0.0,-0.96685,2e-05,5.97942]
[1778925286813,38.04,78073.31,0.0,-0.96685,2e-05,5.97942]
[1778925286835,38.04,78073.31,0.0,-0.96685,2e-05,5.97924]
[1778925291978,38.04,78073.3,0.0,-0.96685,2e-05,5.97831]
[1778925292058,38.04,78073.3,0.0,-0.96685,2e-05,5.97831]
[1778925292837,38.04,78073.3,0.0,-0.96686,2e-05,5.97813]
[1778925294661,38.04,78073.3,0.0,-0.96686,2e-05,5.97795]
[1778925296058,38.04,78075.4933,0.0,-0.96681,2e-05,5.98557]
[1778925296865,38.04,78075.4933,0.0,-0.96681,2e-05,5.98538]
[1778925301900,38.03,78076.4633,0.0,-0.96679,2e-05,5.98798]
[1778925302803,38.03,78076.4633,0.0,-0.96679,2e-05,5.98798]
[1778925302809,38.03,78076.4633,0.0,-0.96679,2e-05,5.98798]
[1778925302907,38.03,78076.4633,0.0,-0.96679,2e-05,5.98781]
[1778925304941,38.03,78073.2533,0.0,-0.96687,2e-05,5.97577]
[1778925305567,38.03,78073.2533,0.0,-0.96687,2e-05,5.97577]
[1778925306060,38.03,78073.2533,0.0,-0.96687,2e-05,5.9756]
[1778925306935,38.03,78073.2533,0.0,-0.96687,2e-05,5.97544]
[1778925312949,38.03,78072.82,0.0,-0.96689,2e-05,5.97288]
[1778925313427,38.03,78072.82,0.0,-0.96689,2e-05,5.97288]
[1778925313479,38.03,78072.82,0.0,-0.96689,2e-05,5.97288]
[1778925313560,38.03,78072.82,0.0,-0.96689,2e-05,5.97288]
[1778925313578,38.03,78072.82,0.0,-0.96689,2e-05,5.97272]
[1778925317954,38.03,78068.99,0.0,-0.96699,2e-05,5.95819]
[1778925322484,38.03,78068.5567,0.0,-0.967,2e-05,5.95607]
[1778925322534,38.03,78068.5567,0.0,-0.967,2e-05,5.95607]
[1778925322560,38.03,78068.5567,0.0,-0.967,2e-05,5.95607]
[1778925322635,38.03,78068.5567,0.0,-0.967,2e-05,5.95594]
[1778925327965,38.03,78066.86,0.0,-0.96705,2e-05,5.94913]
[1778925329909,38.03,78067.0167,0.0,-0.96704,2e-05,5.94958]
[1778925329956,38.03,78067.0167,0.0,-0.96704,2e-05,5.94958]
[1778925329967,38.03,78066.5533,0.0,-0.96706,2e-05,5.94777]
[1778925330066,38.03,78066.5533,0.0,-0.96706,2e-05,5.94777]
[1778925330165,38.03,78066.5533,0.0,-0.96706,2e-05,5.94765]
[1778925334450,38.03,78065.7233,0.0,-0.96709,2e-05,5.94195]
[1778925334532,38.03,78065.7233,0.0,-0.96709,2e-05,5.94195]
[1778925334601,38.02,78065.7233,0.0,-0.96709,2e-05,5.94183]
[1778925335561,38.02,78065.7233,0.0,-0.96709,2e-05,5.94183]
[1778925340211,38.02,78069.11,0.0,-0.96702,2e-05,5.95339]
[1778925345983,38.02,78070.99,0.0,-0.96698,2e-05,5.95954]
[1778925348268,38.02,78067.72,0.0,-0.96706,2e-05,5.94729]
[1778925350282,38.02,78063.7267,0.0,-0.96715,2e-05,5.9326]
[1778925353303,38.02,78060.3567,0.0,-0.96724,2e-05,5.92016]
[1778925358338,38.02,78058.4033,0.0,-0.96728,2e-05,5.91275]
[1778925363373,38.02,78058.2333,0.0,-0.96729,2e-05,5.91184]
[1778925368408,38.02,78057.4067,0.0,-0.96731,2e-05,5.90857]
[1778925371429,38.02,78054.9567,0.0,-0.96737,2e-05,5.89975]
[1778925376464,38.02,78053.9533,0.0,-0.96739,2e-05,5.89595]
[1778925378478,38.02,78051.62,0.0,-0.96745,2e-05,5.88749]
[1778925383513,38.02,78049.6733,0.0,-0.96748,2e-05,5.88341]
[1778925386534,38.03,78046.89,0.0,-0.96753,2e-05,5.87565]
[1778925389555,38.03,78044.64,0.0,-0.96756,2e-05,5.86984]
[1778925394590,38.04,78043.19,0.0,-0.96759,2e-05,5.86613]
[1778925399625,38.05,78042.1433,0.0,-0.96758,2e-05,5.8662]
[1778925402646,38.05,78040.03,0.0,-0.96762,2e-05,5.86092]
[1778925407681,38.06,78038.5267,0.0,-0.96763,2e-05,5.8594]
[1778925409695,38.06,78032.2567,0.0,-0.96776,2e-05,5.83853]
[1778925414730,38.07,78030.1867,0.0,-0.96779,2e-05,5.83517]
[1778925416744,38.07,78028.15,0.0,-0.96782,2e-05,5.82955]
[1778925417751,38.07,78023.35,0.0,-0.96793,2e-05,5.81326]
[1778925418758,38.08,78019.87,0.0,-0.968,2e-05,5.80171]
[1778925419765,38.08,78017.86,0.0,-0.96805,2e-05,5.79543]
[1778925420772,38.08,78015.78,0.0,-0.96809,2e-05,5.78892]
[1778925421779,38.08,78013.27,0.0,-0.96814,2e-05,5.78089]
[1778925426814,38.09,78011.4833,0.0,-0.96815,2e-05,5.77903]
[1778925428828,38.09,78009.2167,0.0,-0.96819,2e-05,5.77282]
[1778925429835,38.09,78003.9233,0.0,-0.96831,2e-05,5.75491]
[1778925430842,38.1,78014.9767,0.0,-0.96805,2e-05,5.79501]
[1778925431849,38.1,78019.52,0.0,-0.96794,2e-05,5.81205]
[1778925433863,38.1,78017.1067,0.0,-0.96798,2e-05,5.80522]
[1778925435877,38.1,78006.1033,0.0,-0.96822,2e-05,5.76789]
[1778925437891,38.11,78009.1867,0.0,-0.96814,2e-05,5.78062]
[1778925440912,38.11,78011.1733,0.0,-0.96808,2e-05,5.79032]
[1778925445947,38.12,78009.3033,0.0,-0.96809,2e-05,5.78803]
[1778925450983,38.13,78009.0567,0.0,-0.96807,2e-05,5.7915]
[1778925456017,38.14,78009.0667,0.0,-0.96805,2e-05,5.79355]
[1778925461052,38.14,78010.8833,0.0,-0.96798,2e-05,5.80426]
[1778925466087,38.15,78010.27,0.0,-0.96797,2e-05,5.80628]
[1778925471113,38.16,78009.7033,0.0,-0.96795,2e-05,5.80844]
[1778925476118,38.17,78009.5567,0.0,-0.96793,2e-05,5.81206]
[1778925481123,38.18,78009.2433,0.0,-0.96791,2e-05,5.81505]
[1778925486128,38.18,78009.1733,0.0,-0.96788,2e-05,5.81887]
[1778925491133,38.19,78009.66,0.0,-0.96784,2e-05,5.82463]
[1778925496138,38.2,78010.76,0.0,-0.96779,2e-05,5.83253]
[1778925497138,38.2,78013.0867,0.0,-0.96773,2e-05,5.84161]
[1778925502143,38.21,78014.0367,0.0,-0.96768,2e-05,5.84882]
[1778925504353,38.21,78009.63,0.0,-0.96777,2e-05,5.83537]
[1778925505360,38.21,78015.1167,0.0,-0.96764,2e-05,5.85571]
[1778925507374,38.22,78017.5967,0.0,-0.96757,2e-05,5.86604]
[1778925512409,38.22,78017.8133,0.0,-0.96755,2e-05,5.86811]
[1778925514423,38.22,78021.8667,0.0,-0.96745,2e-05,5.88403]
[1778925516437,38.23,78023.8533,0.0,-0.96739,2e-05,5.89254]
[1778925521472,38.23,78023.3533,0.0,-0.96738,2e-05,5.89416]
[1778925524493,38.24,78025.36,0.0,-0.96732,2e-05,5.90337]
[1778925530173,38.24,78024.67,0.0,-0.96731,2e-05,5.90422]
[1778925535570,38.25,78023.7867,0.0,-0.96731,2e-05,5.90518]
[1778925536580,38.25,78021.24,0.0,-0.96736,2e-05,5.89686]
[1778925541613,38.26,78022.36,0.0,-0.96731,2e-05,5.90451]
[1778925546647,38.27,78021.5433,0.0,-0.9673,2e-05,5.90549]
[1778925549668,38.27,78025.99,0.0,-0.96718,2e-05,5.92386]
[1778925554703,38.28,78027.57,0.0,-0.96712,2e-05,5.9334]
[1778925558731,38.28,78030.4433,0.0,-0.96703,2e-05,5.94677]
[1778925563766,38.29,78030.92,0.0,-0.96699,2e-05,5.95217]
[1778925569211,38.3,78030.8733,0.0,-0.96697,2e-05,5.95567]
[1778925573836,38.3,78028.3033,0.0,-0.96702,2e-05,5.9477]
[1778925578871,38.31,78026.5667,0.0,-0.96704,2e-05,5.94512]
[1778925583906,38.32,78025.17,0.0,-0.96704,2e-05,5.9438]
[1778925588941,38.33,78022.0567,0.0,-0.96709,2e-05,5.93631]
[1778925593976,38.33,78018.3267,0.0,-0.96716,2e-05,5.92649]
[1778925599241,38.34,78017.02,0.0,-0.96716,2e-05,5.92563]
[1778925604057,38.35,78014.5933,0.0,-0.9672,2e-05,5.9205]
[1778925605064,38.35,78001.23,0.0,-0.96751,2e-05,5.87331]
[1778925608085,38.35,77998.1533,0.0,-0.96756,2e-05,5.86443]
[1778925610101,38.35,77996.13,0.0,-0.9676,2e-05,5.85864]
[1778925614128,38.36,77990.64,0.0,-0.96771,2e-05,5.842]
[1778925615136,38.36,77986.4667,0.0,-0.9678,2e-05,5.82793]
[1778925617149,38.36,77983.5833,0.0,-0.96786,2e-05,5.81923]
[1778925619163,38.37,77987.5933,0.0,-0.96776,2e-05,5.83496]
[1778925624198,38.37,77993.97,0.0,-0.96758,2e-05,5.86138]
[1778925625205,38.38,78005.6067,0.0,-0.9673,2e-05,5.90368]
[1778925626270,38.38,78022.33,0.0,-0.9669,2e-05,5.96452]
[1778925632262,38.38,78023.3767,0.0,-0.96686,2e-05,5.97007]
[1778925638282,38.39,78024.12,0.0,-0.96682,2e-05,5.97682]
[1778925642286,38.4,78026.3,0.0,-0.96675,2e-05,5.98735]
[1778925645289,38.4,78036.3933,0.0,-0.96649,2e-05,6.02583]
[1778925650294,38.41,78036.34,0.0,-0.96647,2e-05,6.02858]
[1778925655299,38.41,78035.5667,0.0,-0.96647,2e-05,6.02871]
[1778925662306,38.42,78034.73,0.0,-0.96647,2e-05,6.02977]
[1778925666309,38.42,78028.53,0.0,-0.9666,2e-05,6.00962]
[1778925667310,38.42,78024.5867,0.0,-0.96669,2e-05,5.99598]
[1778925668311,38.43,78031.0367,0.0,-0.96653,2e-05,6.01995]
[1778925670313,38.43,78040.25,0.0,-0.9663,2e-05,6.05454]
[1778925672315,38.43,78032.0367,0.0,-0.96649,2e-05,6.0258]
[1778925673545,38.43,78028.47,0.0,-0.96657,2e-05,6.01408]
[1778925676319,38.43,78023.22,0.0,-0.96669,2e-05,5.99633]
[1778925681601,38.44,78026.3067,0.0,-0.96659,2e-05,6.01122]
[1778925683319,38.44,78026.3067,0.0,-0.96659,2e-05,6.01122]
[1778925683993,38.44,78027.74,0.0,-0.96655,2e-05,6.01702]
[1778925684009,38.44,78027.74,0.0,-0.96654,2e-05,6.01762]
[1778925684920,38.44,78027.74,0.0,-0.96654,2e-05,6.01762]
[1778925685021,38.44,78027.74,0.0,-0.96654,2e-05,6.01832]
[1778925685629,38.45,78008.51,0.0,-0.96699,2e-05,5.94963]
[1778925687225,38.45,78008.51,0.0,-0.96699,2e-05,5.94963]
[1778925687643,38.45,77996.59,0.0,-0.96726,2e-05,5.9084]
[1778925688704,38.45,77996.59,0.0,-0.96726,2e-05,5.9084]
[1778925690336,38.47,77985.5133,0.0,-0.96745,2e-05,5.88024]
[1778925690665,38.47,77985.5133,0.0,-0.96744,2e-05,5.88153]
[1778925691672,38.48,77944.41,0.0,-0.96839,2e-05,5.73522]
[1778925692691,38.48,77944.41,0.0,-0.96839,2e-05,5.73522]
[1778925692800,38.48,77944.41,0.0,-0.96839,2e-05,5.73643]
[1778925693686,38.48,77957.1633,0.0,-0.96808,2e-05,5.78242]
[1778925695700,38.48,77966.09,0.0,-0.96786,2e-05,5.81623]
[1778925700735,38.5,77963.7467,0.0,-0.96788,2e-05,5.81377]
[1778925701742,38.5,77949.1367,0.0,-0.96821,2e-05,5.76352]
[1778925703756,38.5,77944.3867,0.0,-0.9683,2e-05,5.74941]
[1778925704763,38.5,77934.9,0.0,-0.96851,2e-05,5.71752]
[1778925706779,38.51,77929.5267,0.0,-0.96861,2e-05,5.70142]
[1778925711826,38.52,77928.1533,0.0,-0.9686,2e-05,5.70325]
[1778925714124,38.53,77925.8,0.0,-0.96864,2e-05,5.69639]
[1778925714176,38.53,77925.8,0.0,-0.96864,2e-05,5.69639]
[1778925714309,38.53,77925.8,0.0,-0.96864,2e-05,5.69639]
[1778925714939,38.53,77924.0733,0.0,-0.96867,2e-05,5.69171]
[1778925715006,38.53,77924.0733,0.0,-0.96867,2e-05,5.69171]
[1778925715059,38.53,77924.0733,0.0,-0.96867,2e-05,5.69171]
[1778925715163,38.53,77924.0733,0.0,-0.96866,2e-05,5.69305]
[1778925718875,38.54,77928.7667,0.0,-0.96852,2e-05,5.71467]
[1778925719784,38.54,77928.7667,0.0,-0.96852,2e-05,5.71467]
[1778925719810,38.54,77928.7667,0.0,-0.96852,2e-05,5.71467]
[1778925719842,38.54,77928.7667,0.0,-0.96852,2e-05,5.71467]
[1778925719986,38.54,77928.7667,0.0,-0.96852,2e-05,5.71467]
[1778925720889,38.55,77921.5067,0.0,-0.96867,2e-05,5.69206]
[1778925722906,38.55,77913.2767,0.0,-0.96884,2e-05,5.66614]
[1778925723913,38.55,77927.85,0.0,-0.9685,2e-05,5.71806]
[1778925724920,38.56,77938.98,0.0,-0.96824,2e-05,5.7582]
[1778925726934,38.56,77944.34,0.0,-0.9681,2e-05,5.77943]
[1778925727941,38.56,77939.4333,0.0,-0.9682,2e-05,5.76346]
[1778925728948,38.56,77932.7733,0.0,-0.96835,2e-05,5.74142]
[1778925729955,38.57,77924.7,0.0,-0.96852,2e-05,5.71417]
[1778925730962,38.57,77916.5967,0.0,-0.9687,2e-05,5.68692]
[1778925732378,38.57,77909.9167,0.0,-0.96884,2e-05,5.66511]
[1778925732822,38.57,77909.9167,0.0,-0.96884,2e-05,5.66511]
[1778925732862,38.57,77909.9167,0.0,-0.96884,2e-05,5.66511]
[1778925733059,38.57,77909.9167,0.0,-0.96884,2e-05,5.66511]
[1778925735080,38.58,77909.91,0.0,-0.96883,2e-05,5.66743]
[1778925735176,38.58,77909.91,0.0,-0.96883,2e-05,5.66743]
[1778925735306,38.58,77909.91,0.0,-0.96883,2e-05,5.66743]
[1778925735381,38.58,77908.3533,0.0,-0.96886,2e-05,5.66301]
[1778925738013,38.58,77903.7733,0.0,-0.96894,2e-05,5.65016]
[1778925739020,38.59,77898.7733,0.0,-0.96905,2e-05,5.63394]
[1778925740027,38.59,77892.9933,0.0,-0.96917,2e-05,5.61509]
[1778925742041,38.63,77886.3,0.0,-0.96917,2e-05,5.61358]
[1778925744055,38.65,77879.2767,0.0,-0.96925,2e-05,5.60119]
[1778925745062,38.65,77885.1967,0.0,-0.96911,2e-05,5.62255]
[1778925746349,38.65,77885.1967,0.0,-0.96911,2e-05,5.62255]
[1778925746448,38.66,77886.6267,0.0,-0.96908,2e-05,5.62849]
[1778925746558,38.66,77886.6267,0.0,-0.96908,2e-05,5.62849]
[1778925748083,38.66,77881.98,0.0,-0.96917,2e-05,5.61459]
[1778925750097,38.66,77878.02,0.0,-0.96924,2e-05,5.60311]
[1778925751561,38.67,77877.5167,0.0,-0.96926,2e-05,5.60015]
[1778925751613,38.67,77877.5167,0.0,-0.96926,2e-05,5.60015]
[1778925751809,38.67,77877.5167,0.0,-0.96926,2e-05,5.60015]
[1778925752179,38.67,77877.5167,0.0,-0.96926,2e-05,5.60015]
[1778925752310,38.67,77877.5167,0.0,-0.96926,2e-05,5.60015]
[1778925752318,38.67,77877.5167,0.0,-0.96926,2e-05,5.60015]
[1778925752401,38.67,77881.8033,0.0,-0.96915,2e-05,5.6159]
[1778925752492,38.67,77881.8033,0.0,-0.96915,2e-05,5.6159]
[1778925752561,38.67,77881.8033,0.0,-0.96915,2e-05,5.6159]
[1778925753118,38.67,77881.8033,0.0,-0.96915,2e-05,5.61693]
[1778925756441,38.68,77884.16,0.0,-0.96907,2e-05,5.62808]
[1778925756493,38.68,77884.16,0.0,-0.96907,2e-05,5.62808]
[1778925756562,38.68,77884.16,0.0,-0.96907,2e-05,5.62808]
[1778925758847,38.68,77886.94,0.0,-0.969,2e-05,5.63964]
[1778925758875,38.68,77886.94,0.0,-0.969,2e-05,5.63964]
[1778925759058,38.68,77886.94,0.0,-0.969,2e-05,5.63964]
[1778925759160,38.68,77886.94,0.0,-0.96899,2e-05,5.64103]
[1778925764195,38.69,77884.23,0.0,-0.96901,2e-05,5.63746]
[1778925765202,38.7,77884.93,0.0,-0.96899,2e-05,5.6412]
[1778925766209,38.7,77894.3133,0.0,-0.96877,2e-05,5.67493]
[1778925767307,38.7,77894.3133,0.0,-0.96877,2e-05,5.67493]
[1778925767315,38.7,77894.3133,0.0,-0.96877,2e-05,5.67493]
[1778925767559,38.7,77894.3133,0.0,-0.96876,2e-05,5.67628]
[1778925768543,38.7,77894.3133,0.0,-0.96875,2e-05,5.6772]
[1778925768568,38.7,77894.3133,0.0,-0.96875,2e-05,5.6772]
[1778925768595,38.7,77894.3133,0.0,-0.96875,2e-05,5.6772]
[1778925768648,38.7,77894.3133,0.0,-0.96875,2e-05,5.6772]
[1778925768808,38.7,77894.3133,0.0,-0.96875,2e-05,5.6772]
[1778925769230,38.7,77894.3133,0.0,-0.96875,2e-05,5.67811]
[1778925773164,38.71,77897.73,0.0,-0.96865,2e-05,5.69266]
[1778925773171,38.71,77897.73,0.0,-0.96865,2e-05,5.69266]
[1778925773311,38.71,77897.73,0.0,-0.96865,2e-05,5.69266]
[1778925777286,38.72,77900.7067,0.0,-0.96855,2e-05,5.70781]
[1778925777695,38.72,77900.7067,0.0,-0.96855,2e-05,5.70781]
[1778925777747,38.72,77900.7067,0.0,-0.96855,2e-05,5.70781]
[1778925777814,38.72,77900.7067,0.0,-0.96855,2e-05,5.70781]
[1778925778155,38.72,77900.7067,0.0,-0.96855,2e-05,5.70781]
[1778925778196,38.72,77900.7067,0.0,-0.96855,2e-05,5.70781]
[1778925778311,38.72,77900.7067,0.0,-0.96855,2e-05,5.70781]
[1778925778412,38.72,77900.7067,0.0,-0.96854,2e-05,5.70903]
[1778925779300,38.72,77908.0933,0.0,-0.96837,2e-05,5.73594]
[1778925782779,38.73,77906.27,0.0,-0.96838,2e-05,5.73329]
[1778925782810,38.73,77906.27,0.0,-0.96838,2e-05,5.73329]
[1778925782829,38.73,77906.27,0.0,-0.96838,2e-05,5.73329]
[1778925783229,38.73,77906.27,0.0,-0.96838,2e-05,5.73329]
[1778925783309,38.73,77906.27,0.0,-0.96838,2e-05,5.73329]
[1778925784335,38.74,77900.7333,0.0,-0.96849,2e-05,5.71658]
[1778925785344,38.74,77894.63,0.0,-0.96863,2e-05,5.69633]
[1778925786349,38.74,77888.4433,0.0,-0.96876,2e-05,5.67584]
[1778925786700,38.74,77888.4433,0.0,-0.96876,2e-05,5.67584]
[1778925786707,38.74,77888.4433,0.0,-0.96876,2e-05,5.67584]
[1778925786813,38.74,77888.4433,0.0,-0.96876,2e-05,5.67584]
[1778925787031,38.74,77888.4433,0.0,-0.96876,2e-05,5.67584]
[1778925787063,38.74,77888.4433,0.0,-0.96876,2e-05,5.67584]
[1778925787075,38.74,77888.4433,0.0,-0.96876,2e-05,5.67584]
[1778925787356,38.74,77888.4433,0.0,-0.96875,2e-05,5.67678]
[1778925790016,38.74,77886.0733,0.0,-0.96879,2e-05,5.67045]
[1778925790058,38.74,77886.0733,0.0,-0.96879,2e-05,5.67045]
[1778925790377,38.75,77886.0733,0.0,-0.96879,2e-05,5.67138]
[1778925792757,38.75,77882.4767,0.0,-0.96886,2e-05,5.66084]
[1778925792811,38.75,77882.4767,0.0,-0.96886,2e-05,5.66084]
[1778925793058,38.75,77882.4767,0.0,-0.96886,2e-05,5.66084]
[1778925793882,38.75,77882.4767,0.0,-0.96885,2e-05,5.66213]
[1778925793935,38.75,77882.4767,0.0,-0.96885,2e-05,5.66213]
[1778925794060,38.75,77882.4767,0.0,-0.96885,2e-05,5.66213]
[1778925794405,38.75,77882.4767,0.0,-0.96884,2e-05,5.66341]
[1778925795412,38.76,77892.42,0.0,-0.96861,2e-05,5.69868]
[1778925798399,38.76,77891.8567,0.0,-0.96861,2e-05,5.69889]
[1778925798415,38.76,77891.8567,0.0,-0.96861,2e-05,5.69889]
[1778925798574,38.76,77891.8567,0.0,-0.9686,2e-05,5.6998]
[1778925799139,38.76,77891.8567,0.0,-0.9686,2e-05,5.6998]
[1778925799191,38.76,77891.8567,0.0,-0.9686,2e-05,5.6998]
[1778925799310,38.76,77891.8567,0.0,-0.9686,2e-05,5.6998]
[1778925799440,38.76,77891.8567,0.0,-0.96859,2e-05,5.70074]
[1778925800447,38.77,77881.14,0.0,-0.96883,2e-05,5.66463]
[1778925802458,38.77,77887.3867,0.0,-0.96868,2e-05,5.68801]
[1778925807463,38.78,77887.06,0.0,-0.96865,2e-05,5.69133]
[1778925810826,38.78,77887.3967,0.0,-0.96863,2e-05,5.69554]
[1778925810878,38.78,77887.3967,0.0,-0.96863,2e-05,5.69554]
[1778925811058,38.78,77887.3967,0.0,-0.96863,2e-05,5.69554]
[1778925811591,38.79,77887.3967,0.0,-0.96863,2e-05,5.69451]
[1778925811643,38.79,77887.3967,0.0,-0.96863,2e-05,5.69451]
[1778925811808,38.79,77887.3967,0.0,-0.96863,2e-05,5.69451]
[1778925811883,38.79,77887.3967,0.0,-0.96862,2e-05,5.69576]
[1778925817473,38.8,77888.29,0.0,-0.96856,2e-05,5.70515]
[1778925819532,38.81,77884.6833,0.0,-0.96862,2e-05,5.69521]
[1778925819561,38.81,77884.6833,0.0,-0.96862,2e-05,5.69521]
[1778925820200,38.81,77884.6833,0.0,-0.96862,2e-05,5.69521]
[1778925820211,38.81,77884.6833,0.0,-0.96862,2e-05,5.69521]
[1778925820310,38.81,77884.6833,0.0,-0.96862,2e-05,5.69521]
[1778925820411,38.81,77884.6833,0.0,-0.96862,2e-05,5.69648]
[1778925821572,38.81,77883.6233,0.0,-0.96863,2e-05,5.69409]
[1778925822814,38.81,77883.49,0.0,-0.96863,2e-05,5.6949]
[1778925824274,38.81,77883.49,0.0,-0.96862,2e-05,5.69578]
[1778925824312,38.81,77883.49,0.0,-0.96862,2e-05,5.69578]
[1778925824326,38.81,77883.49,0.0,-0.96862,2e-05,5.69578]
[1778925824375,38.82,77883.49,0.0,-0.96861,2e-05,5.69668]
[1778925825481,38.82,77877.5533,0.0,-0.96874,2e-05,5.67707]
[1778925825711,38.82,77877.5533,0.0,-0.96874,2e-05,5.67707]
[1778925825810,38.82,77877.5533,0.0,-0.96874,2e-05,5.67707]
[1778925825911,38.82,77877.5533,0.0,-0.96874,2e-05,5.67797]
[1778925829485,38.83,77894.19,0.0,-0.96834,2e-05,5.73897]
[1778925830038,38.83,77894.19,0.0,-0.96834,2e-05,5.73897]
[1778925830062,38.83,77894.19,0.0,-0.96834,2e-05,5.73897]
[1778925830090,38.83,77894.19,0.0,-0.96834,2e-05,5.73897]
[1778925831487,38.83,77902.0433,0.0,-0.96814,2e-05,5.76865]
[1778925833308,38.83,77902.0433,0.0,-0.96813,2e-05,5.76981]
[1778925833360,38.83,77902.0433,0.0,-0.96813,2e-05,5.76981]
[1778925833561,38.84,77902.0433,0.0,-0.96813,2e-05,5.77097]
[1778925833692,38.84,77902.0433,0.0,-0.96813,2e-05,5.77097]
[1778925833745,38.84,77902.0433,0.0,-0.96813,2e-05,5.77097]
[1778925833808,38.84,77902.0433,0.0,-0.96813,2e-05,5.77097]
[1778925833875,38.84,77902.0433,0.0,-0.96812,2e-05,5.7721]
[1778925835695,38.84,77906.8867,0.0,-0.96799,2e-05,5.79124]
[1778925839605,38.85,77908.44,0.0,-0.96794,2e-05,5.8]
[1778925839625,38.85,77908.44,0.0,-0.96794,2e-05,5.8]
[1778925839807,38.85,77908.44,0.0,-0.96794,2e-05,5.8]
[1778925840399,38.85,77908.44,0.0,-0.96794,2e-05,5.8]
[1778925840450,38.85,77908.44,0.0,-0.96794,2e-05,5.8]
[1778925840496,38.85,77900.7033,0.0,-0.96811,2e-05,5.7741]
[1778925840563,38.85,77900.7033,0.0,-0.96811,2e-05,5.7741]
[1778925843436,38.85,77901.3967,0.0,-0.96807,2e-05,5.77878]
[1778925843488,38.85,77901.3967,0.0,-0.96807,2e-05,5.77878]
[1778925843562,38.86,77904.8067,0.0,-0.96799,2e-05,5.79181]
[1778925843748,38.86,77904.8067,0.0,-0.96799,2e-05,5.79181]
[1778925843779,38.86,77904.8067,0.0,-0.96799,2e-05,5.79181]
[1778925843809,38.86,77904.8067,0.0,-0.96799,2e-05,5.79181]
[1778925843849,38.86,77904.8067,0.0,-0.96798,2e-05,5.79294]
[1778925844758,38.86,77900.38,0.0,-0.96808,2e-05,5.77856]
[1778925845765,38.86,77908.15,0.0,-0.96789,2e-05,5.80681]
[1778925848146,38.87,77907.98,0.0,-0.96789,2e-05,5.80733]
[1778925848221,38.87,77907.98,0.0,-0.96789,2e-05,5.80733]
[1778925848314,38.87,77907.98,0.0,-0.96789,2e-05,5.80733]
[1778925848460,38.87,77907.98,0.0,-0.96789,2e-05,5.80733]
[1778925848508,38.87,77902.2133,0.0,-0.96801,2e-05,5.78828]
[1778925848571,38.87,77902.2133,0.0,-0.96801,2e-05,5.78828]
[1778925848578,38.87,77902.2133,0.0,-0.96801,2e-05,5.78828]
[1778925849779,38.87,77902.2133,0.0,-0.968,2e-05,5.78939]
[1778925849811,38.87,77902.2133,0.0,-0.968,2e-05,5.78939]
[1778925849851,38.87,77902.2133,0.0,-0.968,2e-05,5.79052]
[1778925852814,38.88,77897.05,0.0,-0.96809,2e-05,5.77586]
[1778925857849,38.89,77899.8933,0.0,-0.96799,2e-05,5.79133]
[1778925858798,38.89,77899.8933,0.0,-0.96799,2e-05,5.79133]
[1778925858811,38.89,77899.8933,0.0,-0.96799,2e-05,5.79133]
[1778925859706,38.89,77899.8933,0.0,-0.96798,2e-05,5.79244]
[1778925859800,38.89,77899.8933,0.0,-0.96798,2e-05,5.79244]
[1778925859810,38.89,77899.8933,0.0,-0.96798,2e-05,5.79244]
[1778925859863,38.89,77899.8933,0.0,-0.96798,2e-05,5.79354]
[1778925862099,38.89,77899.4033,0.0,-0.96798,2e-05,5.79293]
[1778925862811,38.9,77899.4033,0.0,-0.96797,2e-05,5.79403]
[1778925868527,38.91,77899.4833,0.0,-0.96793,2e-05,5.80085]
[1778925870678,38.91,77899.43,0.0,-0.96791,2e-05,5.80283]
[1778925870722,38.91,77899.43,0.0,-0.96791,2e-05,5.80283]
[1778925870810,38.91,77899.43,0.0,-0.96791,2e-05,5.80283]
[1778925870941,38.92,77899.43,0.0,-0.96791,2e-05,5.80391]
[1778925874205,38.92,77899.87,0.0,-0.96789,2e-05,5.80528]
[1778925874262,38.92,77899.87,0.0,-0.96789,2e-05,5.80528]
[1778925874309,38.92,77899.87,0.0,-0.96789,2e-05,5.80528]
[1778925878901,38.93,77901.34,0.0,-0.96782,2e-05,5.81574]
[1778925878980,38.93,77901.34,0.0,-0.96782,2e-05,5.81574]
[1778925879060,38.93,77901.34,0.0,-0.96782,2e-05,5.81574]
[1778925879886,38.93,77901.34,0.0,-0.96782,2e-05,5.81678]
[1778925879939,38.93,77901.34,0.0,-0.96782,2e-05,5.81678]
[1778925880059,38.93,77901.34,0.0,-0.96782,2e-05,5.81678]
[1778925880094,38.93,77901.34,0.0,-0.96781,2e-05,5.8178]
[1778925881011,38.94,77906.5933,0.0,-0.96768,2e-05,5.83724]
[1778925883025,38.94,77898.9333,0.0,-0.96784,2e-05,5.81253]
[1778925885020,38.94,77897.3367,0.0,-0.96787,2e-05,5.80801]
[1778925885058,38.94,77897.3367,0.0,-0.96787,2e-05,5.80801]
[1778925885644,38.94,77897.3367,0.0,-0.96787,2e-05,5.80907]
[1778925885695,38.94,77897.3367,0.0,-0.96787,2e-05,5.80907]
[1778925885809,38.94,77897.3367,0.0,-0.96787,2e-05,5.80907]
[1778925886080,38.94,77897.3367,0.0,-0.96787,2e-05,5.80907]
[1778925886095,38.95,77897.3367,0.0,-0.96786,2e-05,5.81012]
[1778925892088,38.96,77897.6967,0.0,-0.96781,2e-05,5.81771]
[1778925893532,38.96,77897.6967,0.0,-0.96781,2e-05,5.81771]
[1778925893558,38.96,77898.5833,0.0,-0.96778,2e-05,5.82186]
[1778925893579,38.96,77898.5833,0.0,-0.96778,2e-05,5.82186]
[1778925894857,38.96,77898.5833,0.0,-0.96778,2e-05,5.82214]
[1778925894866,38.96,77898.5833,0.0,-0.96778,2e-05,5.82214]
[1778925895059,38.96,77898.5833,0.0,-0.96778,2e-05,5.82214]
[1778925895180,38.96,77898.5833,0.0,-0.96778,2e-05,5.82214]
[1778925895281,38.96,77898.5833,0.0,-0.96778,2e-05,5.82241]
[1778925897545,38.96,77901.7933,0.0,-0.9677,2e-05,5.83393]
[1778925897555,38.96,77902.67,0.0,-0.96768,2e-05,5.83727]
[1778925897561,38.96,77902.67,0.0,-0.96768,2e-05,5.83727]
[1778925898131,38.96,77902.67,0.0,-0.96768,2e-05,5.83754]
[1778925901940,38.96,77903.24,0.0,-0.96766,2e-05,5.84007]
[1778925901992,38.96,77903.24,0.0,-0.96766,2e-05,5.84007]
[1778925902103,38.96,77903.24,0.0,-0.96766,2e-05,5.84007]
[1778925902809,38.96,77903.24,0.0,-0.96766,2e-05,5.84059]
[1778925903166,38.97,77903.24,0.0,-0.96766,2e-05,5.84085]
[1778925908201,38.97,77905.65,0.0,-0.96759,2e-05,5.85056]
[1778925913236,38.97,77906.3667,0.0,-0.96757,2e-05,5.85428]
[1778925915912,38.97,77906.4933,0.0,-0.96756,2e-05,5.8552]
[1778925915998,38.97,77906.4933,0.0,-0.96756,2e-05,5.8552]
[1778925916066,38.97,77906.4933,0.0,-0.96756,2e-05,5.8552]
[1778925916257,38.97,77906.4933,0.0,-0.96756,2e-05,5.85544]
[1778925916759,38.97,77906.4933,0.0,-0.96756,2e-05,5.85544]
[1778925916811,38.97,77906.4933,0.0,-0.96756,2e-05,5.85544]
[1778925917269,38.97,77906.4933,0.0,-0.96756,2e-05,5.85568]
[1778925921292,38.97,77909.81,0.0,-0.96748,2e-05,5.86823]
[1778925923922,38.97,77911.96,0.0,-0.96742,2e-05,5.8762]
[1778925923967,38.97,77911.96,0.0,-0.96742,2e-05,5.8762]
[1778925924061,38.97,77911.96,0.0,-0.96742,2e-05,5.8762]
[1778925924313,38.97,77911.96,0.0,-0.96742,2e-05,5.8764]
[1778925927334,38.98,77913.0967,0.0,-0.96739,2e-05,5.88095]
[1778925928426,38.98,77913.0967,0.0,-0.96739,2e-05,5.88095]
[1778925928489,38.98,77913.0967,0.0,-0.96739,2e-05,5.88095]
[1778925928560,38.98,77913.0967,0.0,-0.96739,2e-05,5.88095]
[1778925928585,38.98,77922.1433,0.0,-0.96718,2e-05,5.91303]
[1778925932369,38.98,77927.7833,0.0,-0.96706,2e-05,5.93115]
[1778925937404,38.98,77928.1533,0.0,-0.96705,2e-05,5.93302]
[1778925939527,38.98,77927.8833,0.0,-0.96705,2e-05,5.93217]
[1778925939561,38.98,77927.8833,0.0,-0.96705,2e-05,5.93217]
[1778925939575,38.98,77927.8833,0.0,-0.96705,2e-05,5.93217]
[1778925939591,38.98,77927.8833,0.0,-0.96705,2e-05,5.93228]
[1778925940826,38.98,77927.8833,0.0,-0.96705,2e-05,5.9324]
[1778925941058,38.98,77927.8833,0.0,-0.96705,2e-05,5.9324]
[1778925941432,38.98,77927.8833,0.0,-0.96705,2e-05,5.93252]
[1778925942439,38.98,77926.2267,0.0,-0.96709,2e-05,5.92683]
[1778925943446,38.98,77914.93,0.0,-0.96735,2e-05,5.8871]
[1778925946072,38.98,77913.2,0.0,-0.96739,2e-05,5.88138]
[1778925946117,38.98,77913.2,0.0,-0.96739,2e-05,5.88138]
[1778925946310,38.98,77913.2,0.0,-0.96739,2e-05,5.88138]
[1778925946467,38.98,77913.2,0.0,-0.96738,2e-05,5.88158]
[1778925951502,38.98,77913.0733,0.0,-0.96738,2e-05,5.88209]
[1778925956069,38.98,77913.0567,0.0,-0.96738,2e-05,5.8828]
[1778925956120,38.98,77913.0567,0.0,-0.96738,2e-05,5.8828]
[1778925956308,38.98,77913.0567,0.0,-0.96738,2e-05,5.8828]
[1778925956537,38.98,77913.0567,0.0,-0.96737,2e-05,5.88302]
[1778925957544,38.98,77908.8567,0.0,-0.96747,2e-05,5.86844]
[1778925962579,38.99,77907.67,0.0,-0.96749,2e-05,5.86535]
[1778925962982,38.99,77907.67,0.0,-0.96749,2e-05,5.86535]
[1778925963062,38.99,77907.67,0.0,-0.96749,2e-05,5.86535]
[1778925963586,38.99,77907.67,0.0,-0.96749,2e-05,5.86558]
[1778925964593,38.99,77904.6167,0.0,-0.96756,2e-05,5.85511]
[1778925964670,38.99,77904.6167,0.0,-0.96756,2e-05,5.85511]
[1778925966607,38.99,77899.0233,0.0,-0.96768,2e-05,5.83601]
[1778925966809,38.99,77899.0233,0.0,-0.96768,2e-05,5.83601]
[1778925966839,38.99,77899.0233,0.0,-0.96768,2e-05,5.83601]
[1778925966866,38.99,77899.0233,0.0,-0.96768,2e-05,5.83601]
[1778925967065,38.99,77899.0233,0.0,-0.96768,2e-05,5.83601]
[1778925967614,38.99,77899.0233,0.0,-0.96768,2e-05,5.83621]
[1778925968623,38.99,77911.27,0.0,-0.9674,2e-05,5.87943]
[1778925970629,38.99,77906.55,0.0,-0.9675,2e-05,5.86324]
[1778925970761,38.99,77906.55,0.0,-0.9675,2e-05,5.86324]
[1778925970810,38.99,77906.55,0.0,-0.9675,2e-05,5.86324]
[1778925970862,38.99,77906.55,0.0,-0.9675,2e-05,5.86347]
[1778925971711,38.99,77906.55,0.0,-0.9675,2e-05,5.86347]
[1778925973635,38.99,77901.7167,0.0,-0.96761,2e-05,5.84696]
[1778925973761,38.99,77901.7167,0.0,-0.96761,2e-05,5.84696]
[1778925973819,38.99,77901.7167,0.0,-0.96761,2e-05,5.84696]
[1778925973911,38.99,77901.7167,0.0,-0.96761,2e-05,5.84721]
[1778925975737,38.99,77901.7167,0.0,-0.96761,2e-05,5.84744]
[1778925976638,38.99,77906.9367,0.0,-0.96749,2e-05,5.86599]
[1778925980642,38.99,77909.0867,0.0,-0.96743,2e-05,5.87439]
[1778925982644,39.0,77906.5367,0.0,-0.96749,2e-05,5.86583]
[1778925987649,39.0,77906.1633,0.0,-0.96749,2e-05,5.86559]
[1778925992654,39.0,77907.6133,0.0,-0.96746,2e-05,5.86941]
[1778925997660,39.0,77908.0467,0.0,-0.96744,2e-05,5.87196]
[1778926002866,39.0,77908.9567,0.0,-0.96741,2e-05,5.87634]
[1778926007901,39.01,77904.5433,0.0,-0.96751,2e-05,5.86188]
[1778926008908,39.01,77895.7433,0.0,-0.96771,2e-05,5.83131]
[1778926009915,39.01,77891.9433,0.0,-0.96779,2e-05,5.8183]
[1778926014950,39.01,77889.76,0.0,-0.96784,2e-05,5.81176]
[1778926016964,39.01,77883.4133,0.0,-0.96798,2e-05,5.79028]
[1778926021999,39.01,77890.1933,0.0,-0.96781,2e-05,5.81549]
[1778926027034,39.02,77889.58,0.0,-0.96782,2e-05,5.81482]
[1778926030055,39.02,77894.3333,0.0,-0.9677,2e-05,5.83226]
[1778926031062,39.02,77896.51,0.0,-0.96765,2e-05,5.84013]
[1778926036097,39.02,77895.0067,0.0,-0.96768,2e-05,5.83616]
[1778926041132,39.02,77893.6267,0.0,-0.9677,2e-05,5.83265]
[1778926046712,39.03,77891.6267,0.0,-0.96774,2e-05,5.82698]
[1778926052209,39.03,77893.36,0.0,-0.9677,2e-05,5.83231]
[1778926057244,39.03,77893.2533,0.0,-0.96769,2e-05,5.83326]
[1778926060265,39.03,77891.43,0.0,-0.96773,2e-05,5.82773]
[1778926061272,39.03,77882.46,0.0,-0.96793,2e-05,5.79635]
[1778926062279,39.03,77880.1933,0.0,-0.96798,2e-05,5.78879]
[1778926064293,39.03,77878.1033,0.0,-0.96803,2e-05,5.78184]
[1778926065300,39.03,77872.2333,0.0,-0.96816,2e-05,5.76185]
[1778926066311,39.03,77868.2733,0.0,-0.96825,2e-05,5.74811]
[1778926068325,39.03,77871.1267,0.0,-0.96819,2e-05,5.75798]
[1778926070339,39.04,77875.7333,0.0,-0.96808,2e-05,5.77467]
[1778926075381,39.04,77875.8133,0.0,-0.96806,2e-05,5.77671]
[1778926078396,39.04,77872.2667,0.0,-0.96814,2e-05,5.7647]
[1778926082427,39.04,77874.6167,0.0,-0.96808,2e-05,5.77351]
[1778926084439,39.04,77877.6867,0.0,-0.96801,2e-05,5.78485]
[1778926089474,39.05,77876.9033,0.0,-0.96802,2e-05,5.78378]
[1778926094509,39.05,77878.4267,0.0,-0.96797,2e-05,5.79074]
[1778926098537,39.05,77874.87,0.0,-0.96804,2e-05,5.77972]
[1778926103572,39.05,77873.9433,0.0,-0.96805,2e-05,5.77821]
[1778926108607,39.06,77872.91,0.0,-0.96806,2e-05,5.77636]
[1778926109069,39.06,77872.91,0.0,-0.96806,2e-05,5.77636]
[1778926109614,39.06,77872.91,0.0,-0.96806,2e-05,5.77676]
[1778926110621,39.06,77863.8467,0.0,-0.96826,2e-05,5.74584]
[1778926111628,39.06,77843.4767,0.0,-0.96873,2e-05,5.6735]
[1778926112635,39.06,77838.3567,0.0,-0.96885,2e-05,5.65611]
[1778926113118,39.06,77838.3567,0.0,-0.96885,2e-05,5.65611]
[1778926114650,39.06,77835.6,0.0,-0.9689,2e-05,5.6471]
[1778926115658,39.06,77818.1067,0.0,-0.96929,2e-05,5.58776]
[1778926118410,39.06,77819.8333,0.0,-0.96925,2e-05,5.59414]
[1778926118529,39.06,77819.8333,0.0,-0.96925,2e-05,5.59414]
[1778926118559,39.06,77819.8333,0.0,-0.96925,2e-05,5.59414]
[1778926118915,39.06,77819.8333,0.0,-0.96925,2e-05,5.59442]
[1778926120692,39.06,77815.73,0.0,-0.96933,2e-05,5.58104]
[1778926122706,39.07,77810.66,0.0,-0.96944,2e-05,5.56447]
[1778926123804,39.07,77807.04,0.0,-0.96952,2e-05,5.55254]
[1778926126735,39.07,77804.9333,0.0,-0.96956,2e-05,5.5464]
[1778926127574,39.07,77804.9333,0.0,-0.96956,2e-05,5.5464]
[1778926127893,39.07,77804.9333,0.0,-0.96956,2e-05,5.54675]
[1778926128751,39.07,77804.9333,0.0,-0.96955,2e-05,5.5477]
[1778926129758,39.07,77761.77,0.0,-0.97048,2e-05,5.40386]
[1778926130765,39.07,77766.8467,0.0,-0.97037,2e-05,5.42127]
[1778926131044,39.07,77766.8467,0.0,-0.97037,2e-05,5.42127]
[1778926131772,39.07,77766.8467,0.0,-0.97036,2e-05,5.42188]
[1778926132779,39.08,77750.6,0.0,-0.97071,2e-05,5.36867]
[1778926133786,39.08,77760.61,0.0,-0.97049,2e-05,5.40231]
[1778926135805,39.08,77766.49,0.0,-0.97036,2e-05,5.42285]
[1778926136297,39.08,77766.49,0.0,-0.97036,2e-05,5.42285]
[1778926136360,39.08,77766.49,0.0,-0.97035,2e-05,5.42326]
[1778926137820,39.08,77804.8133,0.0,-0.96952,2e-05,5.55192]
[1778926138822,39.08,77815.9033,0.0,-0.96927,2e-05,5.5901]
[1778926139823,39.08,77824.96,0.0,-0.96907,2e-05,5.62148]
[1778926140317,39.08,77824.96,0.0,-0.96907,2e-05,5.62148]
[1778926141828,39.08,77831.43,0.0,-0.96892,2e-05,5.64466]
[1778926144818,39.09,77831.9033,0.0,-0.9689,2e-05,5.64761]
[1778926147834,39.09,77819.9,0.0,-0.96916,2e-05,5.60776]
[1778926151838,39.09,77824.9833,0.0,-0.96904,2e-05,5.62587]
[1778926153841,39.09,77818.7433,0.0,-0.96918,2e-05,5.60505]
[1778926155843,39.09,77812.11,0.0,-0.96932,2e-05,5.58304]
[1778926158581,39.09,77814.7167,0.0,-0.96926,2e-05,5.59236]
[1778926158624,39.09,77814.7167,0.0,-0.96926,2e-05,5.59236]
[1778926158808,39.09,77814.7167,0.0,-0.96926,2e-05,5.59236]
[1778926158846,39.09,77813.9267,0.0,-0.96927,2e-05,5.58993]
[1778926163851,39.1,77812.91,0.0,-0.96929,2e-05,5.58811]
[1778926164852,39.1,77818.0467,0.0,-0.96917,2e-05,5.60616]
[1778926165853,39.1,77823.31,0.0,-0.96905,2e-05,5.62465]
[1778926169857,39.1,77827.7967,0.0,-0.96893,2e-05,5.64221]
[1778926170057,39.1,77827.7967,0.0,-0.96893,2e-05,5.64244]
[1778926171064,39.1,77815.0933,0.0,-0.96922,2e-05,5.59718]
[1778926174562,39.11,77811.2367,0.0,-0.9693,2e-05,5.58462]
[1778926174633,39.11,77811.2367,0.0,-0.9693,2e-05,5.58498]
[1778926175866,39.11,77788.1233,0.0,-0.96981,2e-05,5.50742]
[1778926176119,39.11,77788.1233,0.0,-0.9698,2e-05,5.50792]
[1778926177126,39.11,77764.24,0.0,-0.97031,2e-05,5.42872]
[1778926178133,39.12,77759.37,0.0,-0.97038,2e-05,5.41781]
[1778926179140,39.12,77759.3233,0.0,-0.97038,2e-05,5.4185]
[1778926180147,39.12,77770.6267,0.0,-0.97013,2e-05,5.45688]
[1778926181154,39.12,77777.18,0.0,-0.96998,2e-05,5.47956]
[1778926186517,39.16,77778.06,0.0,-0.96985,2e-05,5.50006]
[1778926189210,39.22,77778.24,0.0,-0.96964,2e-05,5.53232]
[1778926190067,39.22,77778.24,0.0,-0.96964,2e-05,5.53232]
[1778926190882,39.25,77794.1867,0.0,-0.9692,2e-05,5.59946]
[1778926191228,39.25,77794.1867,0.0,-0.96919,2e-05,5.60068]
[1778926192235,39.25,77814.8933,0.0,-0.96872,2e-05,5.67222]
[1778926193242,39.26,77825.3833,0.0,-0.96848,2e-05,5.7093]
[1778926194249,39.26,77820.0433,0.0,-0.9686,2e-05,5.69148]
[1778926195256,39.26,77814.6533,0.0,-0.96871,2e-05,5.67353]
[1778926196225,39.26,77814.6533,0.0,-0.96871,2e-05,5.67353]
[1778926196571,39.26,77814.6533,0.0,-0.96871,2e-05,5.67353]
[1778926198277,39.26,77821.04,0.0,-0.96856,2e-05,5.6967]
[1778926203900,39.27,77811.5133,0.0,-0.96874,2e-05,5.66935]
[1778926204322,39.27,77811.5133,0.0,-0.96874,2e-05,5.66996]
[1778926205329,39.27,77787.51,0.0,-0.96926,2e-05,5.58918]
[1778926206336,39.27,77767.9233,0.0,-0.96969,2e-05,5.52402]
[1778926209357,39.28,77762.27,0.0,-0.96979,2e-05,5.5073]
[1778926211371,39.28,77761.5233,0.0,-0.9698,2e-05,5.50695]
[1778926214394,39.29,77765.5833,0.0,-0.96968,2e-05,5.52408]
[1778926216408,39.29,77776.8167,0.0,-0.96943,2e-05,5.56384]
[1778926217415,39.3,77770.9567,0.0,-0.96954,2e-05,5.54555]
[1778926220446,39.3,77777.6633,0.0,-0.96937,2e-05,5.57215]
[1778926221498,39.3,77777.6633,0.0,-0.96937,2e-05,5.57215]
[1778926222463,39.31,77791.8167,0.0,-0.96905,2e-05,5.62188]
[1778926223472,39.31,77776.1967,0.0,-0.96939,2e-05,5.56982]
[1778926224479,39.31,77763.7667,0.0,-0.96965,2e-05,5.52876]
[1778926225512,39.31,77763.7667,0.0,-0.96965,2e-05,5.52876]
[1778926226493,39.32,77770.85,0.0,-0.96948,2e-05,5.55524]
[1778926227500,39.32,77779.6367,0.0,-0.96928,2e-05,5.58609]
[1778926228511,39.32,77790.8633,0.0,-0.96902,2e-05,5.62525]
[1778926229517,39.32,77803.13,0.0,-0.96875,2e-05,5.66809]
[1778926230525,39.33,77812.3867,0.0,-0.96853,2e-05,5.70077]
[1778926231531,39.33,77826.4,0.0,-0.96822,2e-05,5.74761]
[1778926236566,39.34,77828.2467,0.0,-0.96814,2e-05,5.75928]
[1778926241601,39.35,77832.0,0.0,-0.96803,2e-05,5.77745]
[1778926246637,39.36,77837.72,0.0,-0.96786,2e-05,5.80222]
[1778926250665,39.37,77833.56,0.0,-0.96793,2e-05,5.79178]
[1778926252277,39.37,77836.7567,0.0,-0.96785,2e-05,5.80382]
[1778926252309,39.37,77836.7567,0.0,-0.96785,2e-05,5.80382]
[1778926252349,39.37,77836.7567,0.0,-0.96785,2e-05,5.80382]
[1778926252792,39.37,77836.7567,0.0,-0.96785,2e-05,5.80382]
[1778926252878,39.37,77836.7567,0.0,-0.96784,2e-05,5.80479]
[1778926256884,39.37,77834.2333,0.0,-0.96788,2e-05,5.79904]
[1778926257887,39.38,77834.2333,0.0,-0.96787,2e-05,5.80003]
[1778926257962,39.38,77837.32,0.0,-0.9678,2e-05,5.81168]
[1778926258060,39.38,77837.32,0.0,-0.9678,2e-05,5.81168]
[1778926258101,39.38,77837.32,0.0,-0.9678,2e-05,5.81168]
[1778926261658,39.38,77837.6867,0.0,-0.96777,2e-05,5.81584]
[1778926261807,39.38,77837.6867,0.0,-0.96777,2e-05,5.81584]
[1778926261908,39.39,77837.6867,0.0,-0.96776,2e-05,5.8168]
[1778926267787,39.4,77840.33,0.0,-0.96767,2e-05,5.8316]
[1778926268720,39.4,77840.33,0.0,-0.96767,2e-05,5.8316]
[1778926268772,39.4,77840.33,0.0,-0.96767,2e-05,5.8316]
[1778926268809,39.4,77840.33,0.0,-0.96767,2e-05,5.8316]
[1778926268873,39.4,77840.33,0.0,-0.96766,2e-05,5.83254]
[1778926270975,39.4,77844.6667,0.0,-0.96755,2e-05,5.84944]
[1778926274757,39.41,77842.3667,0.0,-0.96758,2e-05,5.84418]
[1778926274789,39.41,77842.3667,0.0,-0.96758,2e-05,5.84418]
[1778926274814,39.41,77842.3667,0.0,-0.96758,2e-05,5.84418]
[1778926274858,39.41,77842.3667,0.0,-0.96758,2e-05,5.8451]
[1778926279874,39.42,77845.02,0.0,-0.96749,2e-05,5.85884]
[1778926280630,39.42,77845.02,0.0,-0.96749,2e-05,5.85884]
[1778926280813,39.42,77845.02,0.0,-0.96749,2e-05,5.85884]
[1778926280943,39.42,77845.02,0.0,-0.96749,2e-05,5.85884]
[1778926280985,39.42,77843.6433,0.0,-0.96751,2e-05,5.85495]
[1778926282579,39.42,77843.6433,0.0,-0.9675,2e-05,5.85586]
[1778926282815,39.42,77843.6433,0.0,-0.9675,2e-05,5.85586]
[1778926282896,39.42,77843.6433,0.0,-0.9675,2e-05,5.85676]
[1778926284910,39.43,77840.5067,0.0,-0.96756,2e-05,5.84774]
[1778926285917,39.43,77827.5333,0.0,-0.96785,2e-05,5.80377]
[1778926287969,39.43,77827.5533,0.0,-0.96784,2e-05,5.80482]
[1778926287992,39.43,77822.4433,0.0,-0.96795,2e-05,5.78817]
[1778926288019,39.43,77822.4433,0.0,-0.96795,2e-05,5.78817]
[1778926288062,39.43,77822.4433,0.0,-0.96795,2e-05,5.78817]
[1778926288939,39.43,77822.4433,0.0,-0.96794,2e-05,5.78918]
[1778926293974,39.44,77818.52,0.0,-0.96801,2e-05,5.77834]
[1778926296107,39.45,77814.79,0.0,-0.96808,2e-05,5.76756]
[1778926296157,39.45,77814.79,0.0,-0.96808,2e-05,5.76756]
[1778926296310,39.45,77814.79,0.0,-0.96808,2e-05,5.76756]
[1778926296995,39.45,77814.79,0.0,-0.96807,2e-05,5.76858]
[1778926300003,39.46,77803.55,0.0,-0.9683,2e-05,5.7331]
[1778926301004,39.46,77793.2667,0.0,-0.96853,2e-05,5.69909]
[1778926302005,39.46,77787.23,0.0,-0.96865,2e-05,5.6797]
[1778926304500,39.47,77786.0467,0.0,-0.96866,2e-05,5.678]
[1778926304546,39.47,77786.0467,0.0,-0.96866,2e-05,5.678]
[1778926304561,39.47,77786.0467,0.0,-0.96866,2e-05,5.678]
[1778926304601,39.47,77786.0467,0.0,-0.96866,2e-05,5.67916]
[1778926310015,39.48,77788.2967,0.0,-0.96857,2e-05,5.69258]
[1778926312017,39.48,77783.8033,0.0,-0.96865,2e-05,5.67958]
[1778926312129,39.48,77783.8033,0.0,-0.96865,2e-05,5.67958]
[1778926312199,39.48,77783.8033,0.0,-0.96865,2e-05,5.67958]
[1778926312311,39.48,77783.8033,0.0,-0.96865,2e-05,5.67958]
[1778926312412,39.49,77783.8033,0.0,-0.96864,2e-05,5.68072]
[1778926317022,39.49,77766.5533,0.0,-0.969,2e-05,5.62549]
[1778926320025,39.49,77772.3367,0.0,-0.96887,2e-05,5.6465]
[1778926322727,39.5,77773.0233,0.0,-0.96885,2e-05,5.64976]
[1778926322770,39.5,77773.0233,0.0,-0.96885,2e-05,5.64976]
[1778926322809,39.5,77773.0233,0.0,-0.96885,2e-05,5.64976]
[1778926322871,39.5,77773.0233,0.0,-0.96884,2e-05,5.65022]
[1778926326039,39.5,77777.6567,0.0,-0.96872,2e-05,5.66946]
[1778926328042,39.51,77765.0633,0.0,-0.96899,2e-05,5.62776]
[1778926330375,39.51,77762.4533,0.0,-0.96904,2e-05,5.61996]
[1778926330427,39.51,77762.4533,0.0,-0.96904,2e-05,5.61996]
[1778926330565,39.51,77762.4533,0.0,-0.96904,2e-05,5.61996]
[1778926330666,39.51,77762.4533,0.0,-0.96904,2e-05,5.62043]
[1778926332046,39.51,77769.17,0.0,-0.96889,2e-05,5.64359]
[1778926335262,39.52,77767.8167,0.0,-0.96889,2e-05,5.64315]
[1778926336850,39.52,77767.8167,0.0,-0.96889,2e-05,5.64315]
[1778926336895,39.52,77767.8167,0.0,-0.96889,2e-05,5.64315]
[1778926336910,39.52,77767.8167,0.0,-0.96888,2e-05,5.64441]
[1778926337061,39.52,77767.8167,0.0,-0.96888,2e-05,5.64441]
[1778926338283,39.53,77757.3567,0.0,-0.96909,2e-05,5.61162]
[1778926340297,39.53,77761.2633,0.0,-0.96899,2e-05,5.62722]
[1778926341827,39.53,77761.2633,0.0,-0.96899,2e-05,5.62722]
[1778926342008,39.53,77761.2633,0.0,-0.96899,2e-05,5.62722]
[1778926342055,39.53,77770.51,0.0,-0.96878,2e-05,5.65965]
[1778926342059,39.53,77770.51,0.0,-0.96878,2e-05,5.65965]
[1778926343318,39.54,77765.8433,0.0,-0.96887,2e-05,5.64626]
[1778926348825,39.55,77762.44,0.0,-0.96891,2e-05,5.63959]
[1778926349046,39.55,77762.44,0.0,-0.96891,2e-05,5.63959]
[1778926349058,39.55,77762.44,0.0,-0.96891,2e-05,5.63959]
[1778926349063,39.55,77758.36,0.0,-0.96899,2e-05,5.62705]
[1778926349533,39.55,77758.36,0.0,-0.96899,2e-05,5.62705]
[1778926349563,39.55,77758.36,0.0,-0.96899,2e-05,5.62705]
[1778926349650,39.55,77758.36,0.0,-0.96898,2e-05,5.62828]
[1778926351374,39.56,77762.93,0.0,-0.96888,2e-05,5.64384]
[1778926353537,39.56,77759.5233,0.0,-0.96894,2e-05,5.63357]
[1778926353560,39.56,77759.5233,0.0,-0.96894,2e-05,5.63357]
[1778926353575,39.56,77759.5233,0.0,-0.96894,2e-05,5.63357]
[1778926353638,39.56,77759.5233,0.0,-0.96894,2e-05,5.63477]
[1778926355211,39.56,77760.8767,0.0,-0.9689,2e-05,5.64051]
[1778926355402,39.57,77760.8767,0.0,-0.96889,2e-05,5.64168]
[1778926356409,39.57,77765.9633,0.0,-0.96877,2e-05,5.66008]
[1778926357979,39.57,77765.9633,0.0,-0.96877,2e-05,5.66008]
[1778926358075,39.57,77765.9633,0.0,-0.96876,2e-05,5.66129]
[1778926358147,39.57,77765.9633,0.0,-0.96876,2e-05,5.66129]
[1778926358945,39.57,77765.9633,0.0,-0.96875,2e-05,5.66247]
[1778926359136,39.57,77765.9633,0.0,-0.96875,2e-05,5.66247]
[1778926363458,39.58,77762.5133,0.0,-0.96879,2e-05,5.65664]
[1778926368241,39.59,77761.06,0.0,-0.96879,2e-05,5.65642]
[1778926368274,39.59,77761.06,0.0,-0.96879,2e-05,5.65642]
[1778926368311,39.59,77761.06,0.0,-0.96879,2e-05,5.65642]
[1778926368493,39.6,77761.06,0.0,-0.96878,2e-05,5.65759]
[1778926372521,39.61,77765.13,0.0,-0.96866,2e-05,5.67594]
[1778926373224,39.61,77765.13,0.0,-0.96866,2e-05,5.67594]
[1778926373269,39.61,77765.13,0.0,-0.96866,2e-05,5.67594]
[1778926373528,39.61,77765.13,0.0,-0.96866,2e-05,5.67708]
[1778926375760,39.61,77763.83,0.0,-0.96868,2e-05,5.67382]
[1778926377115,39.61,77761.3833,0.0,-0.96872,2e-05,5.66781]
[1778926377309,39.61,77761.3833,0.0,-0.96872,2e-05,5.66781]
[1778926377314,39.61,77761.3833,0.0,-0.96872,2e-05,5.66781]
[1778926377561,39.61,77761.3833,0.0,-0.96872,2e-05,5.66781]
[1778926377620,39.62,77761.3833,0.0,-0.96871,2e-05,5.6689]
[1778926378563,39.62,77770.1633,0.0,-0.96851,2e-05,5.69977]
[1778926383598,39.63,77773.2133,0.0,-0.9684,2e-05,5.71549]
[1778926384605,39.63,77778.4133,0.0,-0.96828,2e-05,5.73423]
[1778926385332,39.63,77778.4133,0.0,-0.96828,2e-05,5.73423]
[1778926385414,39.63,77778.4133,0.0,-0.96828,2e-05,5.73423]
[1778926385561,39.63,77778.4133,0.0,-0.96828,2e-05,5.73423]
[1778926385629,39.63,77778.4133,0.0,-0.96827,2e-05,5.73524]
[1778926386619,39.64,77783.88,0.0,-0.96815,2e-05,5.75491]
[1778926389421,39.64,77784.5367,0.0,-0.96812,2e-05,5.75915]
[1778926389461,39.64,77784.5367,0.0,-0.96812,2e-05,5.75915]
[1778926389560,39.64,77784.5367,0.0,-0.96812,2e-05,5.75915]
[1778926389640,39.64,77784.5367,0.0,-0.96811,2e-05,5.76013]
[1778926391654,39.64,77787.9733,0.0,-0.96802,2e-05,5.77384]
[1778926396301,39.65,77791.0033,0.0,-0.96793,2e-05,5.78735]
[1778926396310,39.65,77791.0033,0.0,-0.96793,2e-05,5.78735]
[1778926396353,39.65,77791.0033,0.0,-0.96793,2e-05,5.78735]
[1778926396776,39.65,77791.0033,0.0,-0.96793,2e-05,5.78735]
[1778926396809,39.65,77791.0033,0.0,-0.96793,2e-05,5.78735]
[1778926396877,39.65,77791.0033,0.0,-0.96793,2e-05,5.78811]
[1778926398703,39.66,77795.2167,0.0,-0.96782,2e-05,5.80401]
[1778926399710,39.66,77807.2233,0.0,-0.96754,2e-05,5.84606]
[1778926401371,39.66,77809.1,0.0,-0.9675,2e-05,5.85319]
[1778926401421,39.66,77809.1,0.0,-0.9675,2e-05,5.85319]
[1778926401560,39.66,77809.1,0.0,-0.9675,2e-05,5.85319]
[1778926401724,39.66,77809.1,0.0,-0.96749,2e-05,5.85383]
[1778926402731,39.66,77814.6967,0.0,-0.96736,2e-05,5.87381]
[1778926403738,39.66,77820.0,0.0,-0.96724,2e-05,5.8928]
[1778926404745,39.66,77822.62,0.0,-0.96717,2e-05,5.90245]
[1778926405752,39.66,77831.07,0.0,-0.96697,2e-05,5.93241]
[1778926406759,39.66,77834.7167,0.0,-0.96689,2e-05,5.94565]
[1778926408702,39.67,77834.7167,0.0,-0.96688,2e-05,5.94612]
[1778926408750,39.67,77834.7167,0.0,-0.96688,2e-05,5.94612]
[1778926408808,39.67,77834.7167,0.0,-0.96688,2e-05,5.94612]
[1778926408909,39.67,77834.7167,0.0,-0.96688,2e-05,5.9466]
[1778926409780,39.67,77842.24,0.0,-0.9667,2e-05,5.97341]
[1778926414916,39.67,77842.3267,0.0,-0.9667,2e-05,5.97325]
[1778926414965,39.67,77842.3267,0.0,-0.9667,2e-05,5.97325]
[1778926415059,39.67,77842.3267,0.0,-0.9667,2e-05,5.97325]
[1778926415133,39.67,77841.6333,0.0,-0.96671,2e-05,5.97129]
[1778926416829,39.67,77837.73,0.0,-0.9668,2e-05,5.95862]
[1778926420306,39.68,77835.1267,0.0,-0.96685,2e-05,5.95104]
[1778926420358,39.68,77835.1267,0.0,-0.96685,2e-05,5.95104]
[1778926420563,39.68,77835.1267,0.0,-0.96685,2e-05,5.95104]
[1778926420857,39.68,77835.1267,0.0,-0.96684,2e-05,5.95154]
[1778926424142,39.68,77840.9033,0.0,-0.9667,2e-05,5.97321]
[1778926426658,39.68,77840.9267,0.0,-0.96669,2e-05,5.97423]
[1778926426781,39.68,77840.9267,0.0,-0.96669,2e-05,5.97423]
[1778926426807,39.68,77840.9267,0.0,-0.96669,2e-05,5.97423]
[1778926426901,39.68,77840.9267,0.0,-0.96669,2e-05,5.97468]
[1778926427908,39.68,77843.8833,0.0,-0.96662,2e-05,5.98547]
[1778926428993,39.68,77843.8833,0.0,-0.96662,2e-05,5.98547]
[1778926429067,39.68,77843.8833,0.0,-0.96662,2e-05,5.98547]
[1778926429138,39.68,77843.8833,0.0,-0.96662,2e-05,5.98588]
[1778926429356,39.68,77843.8833,0.0,-0.96662,2e-05,5.98588]
[1778926430929,39.69,77849.4567,0.0,-0.96648,2e-05,6.00632]
[1778926431937,39.69,77845.58,0.0,-0.96657,2e-05,5.99313]
[1778926432642,39.69,77845.58,0.0,-0.96657,2e-05,5.99313]
[1778926432738,39.69,77845.58,0.0,-0.96657,2e-05,5.99313]
[1778926432978,39.69,77845.58,0.0,-0.96657,2e-05,5.99313]
[1778926433118,39.69,77845.58,0.0,-0.96657,2e-05,5.99354]
[1778926433448,39.69,77845.58,0.0,-0.96657,2e-05,5.99354]
[1778926433460,39.69,77845.58,0.0,-0.96657,2e-05,5.99354]
[1778926433560,39.69,77845.58,0.0,-0.96657,2e-05,5.99354]
[1778926434957,39.69,77852.3967,0.0,-0.9664,2e-05,6.01831]
[1778926436971,39.69,77855.52,0.0,-0.96632,2e-05,6.03008]
[1778926438999,39.69,77856.2433,0.0,-0.9663,2e-05,6.03299]
[1778926439060,39.69,77856.2433,0.0,-0.9663,2e-05,6.03299]
[1778926439157,39.69,77857.72,0.0,-0.96627,2e-05,6.03857]
[1778926440114,39.69,77857.72,0.0,-0.96627,2e-05,6.03857]
[1778926440118,39.69,77857.72,0.0,-0.96627,2e-05,6.03857]
[1778926440310,39.69,77857.5433,0.0,-0.96627,2e-05,6.03831]
[1778926440772,39.69,77857.5433,0.0,-0.96627,2e-05,6.03831]
[1778926443057,39.69,77857.7233,0.0,-0.96626,2e-05,6.03967]
[1778926443159,39.7,77857.7233,0.0,-0.96626,2e-05,6.04003]
[1778926449055,39.7,77858.8167,0.0,-0.96622,2e-05,6.046]
[1778926450483,39.7,77859.0233,0.0,-0.96621,2e-05,6.04708]
[1778926450547,39.7,77859.0233,0.0,-0.96621,2e-05,6.04708]
[1778926450560,39.7,77859.0233,0.0,-0.96621,2e-05,6.04708]
[1778926451069,39.7,77859.0233,0.0,-0.96621,2e-05,6.04741]
[1778926452076,39.7,77861.7633,0.0,-0.96614,2e-05,6.05743]
[1778926453524,39.7,77862.1767,0.0,-0.96613,2e-05,6.05921]
[1778926453566,39.7,77862.1767,0.0,-0.96613,2e-05,6.05921]
[1778926453576,39.7,77862.1767,0.0,-0.96613,2e-05,6.05921]
[1778926455099,39.7,77865.23,0.0,-0.96605,2e-05,6.07065]
[1778926456398,39.7,77864.7133,0.0,-0.96606,2e-05,6.06913]
[1778926456559,39.7,77864.7133,0.0,-0.96606,2e-05,6.06913]
[1778926457761,39.7,77864.7133,0.0,-0.96606,2e-05,6.06944]
[1778926457811,39.7,77864.7133,0.0,-0.96606,2e-05,6.06944]
[1778926457814,39.7,77864.7133,0.0,-0.96606,2e-05,6.06944]
[1778926458118,39.7,77864.7133,0.0,-0.96606,2e-05,6.06977]
[1778926461065,39.71,77863.5233,0.0,-0.96608,2e-05,6.06619]
[1778926461139,39.71,77863.5233,0.0,-0.96608,2e-05,6.06653]
[1778926462146,39.71,77860.9,0.0,-0.96614,2e-05,6.05758]
[1778926463998,39.71,77860.1033,0.0,-0.96616,2e-05,6.05512]
[1778926464050,39.71,77860.1033,0.0,-0.96616,2e-05,6.05512]
[1778926464059,39.71,77860.1033,0.0,-0.96616,2e-05,6.05512]
[1778926465167,39.71,77857.27,0.0,-0.96622,2e-05,6.0458]
[1778926470202,39.71,77858.4667,0.0,-0.96618,2e-05,6.05175]
[1778926474334,39.72,77859.5867,0.0,-0.96615,2e-05,6.05467]
[1778926474384,39.72,77859.5867,0.0,-0.96615,2e-05,6.05467]
[1778926474564,39.72,77859.5867,0.0,-0.96615,2e-05,6.05467]
[1778926474639,39.72,77859.5867,0.0,-0.96615,2e-05,6.05501]
[1778926476875,39.72,77857.9967,0.0,-0.96619,2e-05,6.04973]
[1778926476917,39.72,77857.9967,0.0,-0.96619,2e-05,6.04973]
[1778926477060,39.72,77857.9967,0.0,-0.96619,2e-05,6.04973]
[1778926479211,39.72,77863.6567,0.0,-0.96605,2e-05,6.07073]
[1778926482286,39.72,77861.4867,0.0,-0.96609,2e-05,6.06398]
[1778926483430,39.72,77861.4867,0.0,-0.96609,2e-05,6.06398]
[1778926483480,39.72,77861.4867,0.0,-0.96609,2e-05,6.06398]
[1778926483560,39.72,77861.4867,0.0,-0.96609,2e-05,6.06398]
[1778926488692,39.72,77861.9933,0.0,-0.96607,2e-05,6.06766]
[1778926488737,39.72,77861.9933,0.0,-0.96607,2e-05,6.06766]
[1778926488812,39.72,77861.9933,0.0,-0.96607,2e-05,6.06766]
[1778926492224,39.73,77864.2333,0.0,-0.96601,2e-05,6.07681]
[1778926497229,39.73,77862.6567,0.0,-0.96603,2e-05,6.0727]
[1778926497268,39.73,77862.6567,0.0,-0.96603,2e-05,6.0727]
[1778926497310,39.73,77862.6567,0.0,-0.96603,2e-05,6.0727]
[1778926497320,39.73,77862.6567,0.0,-0.96603,2e-05,6.0727]
[1778926500156,39.73,77863.1567,0.0,-0.96602,2e-05,6.07506]
[1778926500309,39.73,77863.1567,0.0,-0.96602,2e-05,6.07536]
[1778926506225,39.73,77862.7567,0.0,-0.96601,2e-05,6.07544]
[1778926506229,39.73,77862.7567,0.0,-0.96601,2e-05,6.07544]
[1778926506310,39.73,77863.6533,0.0,-0.96599,2e-05,6.07891]
[1778926507461,39.74,77866.8967,0.0,-0.96591,2e-05,6.09095]
[1778926511832,39.74,77868.3667,0.0,-0.96587,2e-05,6.09695]
[1778926511867,39.74,77868.3667,0.0,-0.96587,2e-05,6.09721]
[1778926513503,39.74,77868.84,0.0,-0.96586,2e-05,6.09931]
[1778926514510,39.74,77884.4067,0.0,-0.96548,2e-05,6.15493]
[1778926515517,39.74,77888.1867,0.0,-0.96539,2e-05,6.16861]
[1778926516524,39.74,77885.1333,0.0,-0.96547,2e-05,6.15786]
[1778926518086,39.74,77885.1333,0.0,-0.96547,2e-05,6.15786]
[1778926518137,39.74,77885.1333,0.0,-0.96547,2e-05,6.15786]
[1778926518311,39.74,77885.1333,0.0,-0.96546,2e-05,6.15804]
[1778926519545,39.74,77882.2433,0.0,-0.96553,2e-05,6.14807]
[1778926524948,39.74,77882.47,0.0,-0.96552,2e-05,6.14959]
[1778926526260,39.74,77889.6867,0.0,-0.96535,2e-05,6.17571]
[1778926527601,39.74,77894.84,0.0,-0.96522,2e-05,6.19439]
[1778926528602,39.74,77894.84,0.0,-0.96522,2e-05,6.19439]
[1778926528652,39.74,77894.84,0.0,-0.96522,2e-05,6.19439]
[1778926528811,39.74,77894.84,0.0,-0.96522,2e-05,6.19439]
[1778926534650,39.74,77896.6967,0.0,-0.96518,2e-05,6.19932]
[1778926535989,39.74,77896.6967,0.0,-0.96518,2e-05,6.19932]
[1778926536042,39.74,77896.6967,0.0,-0.96518,2e-05,6.19932]
[1778926536060,39.74,77896.6967,0.0,-0.96518,2e-05,6.19932]
[1778926536664,39.74,77900.2967,0.0,-0.9651,2e-05,6.2124]
[1778926541699,39.74,77901.1133,0.0,-0.96507,2e-05,6.21568]
[1778926543713,39.74,77904.3233,0.0,-0.965,2e-05,6.22735]
[1778926545703,39.74,77902.49,0.0,-0.96504,2e-05,6.22083]
[1778926545755,39.74,77902.49,0.0,-0.96504,2e-05,6.22083]
[1778926545810,39.74,77902.49,0.0,-0.96504,2e-05,6.22083]
[1778926546734,39.75,77893.8333,0.0,-0.96525,2e-05,6.18994]
[1778926551769,39.75,77893.7233,0.0,-0.96525,2e-05,6.19009]
[1778926552652,39.75,77893.7233,0.0,-0.96525,2e-05,6.19009]
[1778926552704,39.75,77893.7233,0.0,-0.96525,2e-05,6.19009]
[1778926552811,39.75,77893.7233,0.0,-0.96525,2e-05,6.19009]
[1778926553783,39.75,77897.6,0.0,-0.96515,2e-05,6.20419]
[1778926558321,39.75,77898.2633,0.0,-0.96513,2e-05,6.2069]
[1778926559274,39.75,77898.2633,0.0,-0.96513,2e-05,6.2069]
[1778926559278,39.75,77898.2633,0.0,-0.96513,2e-05,6.2069]
[1778926559297,39.75,77898.8933,0.0,-0.96512,2e-05,6.20925]
[1778926560832,39.75,77896.6067,0.0,-0.96517,2e-05,6.20124]
[1778926561839,39.75,77891.1367,0.0,-0.9653,2e-05,6.18174]
[1778926562319,39.75,77891.1367,0.0,-0.9653,2e-05,6.18174]
[1778926562846,39.75,77891.1367,0.0,-0.9653,2e-05,6.18187]
[1778926565450,39.75,77890.69,0.0,-0.96531,2e-05,6.18051]
[1778926565498,39.75,77890.69,0.0,-0.96531,2e-05,6.18051]
[1778926565560,39.75,77890.69,0.0,-0.96531,2e-05,6.18051]
[1778926569307,39.75,77893.1367,0.0,-0.96525,2e-05,6.18972]
[1778926572618,39.75,77891.47,0.0,-0.96529,2e-05,6.18411]
[1778926572727,39.75,77891.47,0.0,-0.96529,2e-05,6.18411]
[1778926572807,39.75,77891.47,0.0,-0.96529,2e-05,6.18411]
[1778926573923,39.75,77886.1333,0.0,-0.96541,2e-05,6.1653]
[1778926576487,39.75,77885.8,0.0,-0.96542,2e-05,6.16441]
[1778926576944,39.75,77885.8,0.0,-0.96542,2e-05,6.16457]
[1778926577951,39.75,77882.98,0.0,-0.96548,2e-05,6.15469]
[1778926578350,39.75,77882.98,0.0,-0.96548,2e-05,6.15469]
[1778926578400,39.75,77882.98,0.0,-0.96548,2e-05,6.15469]
[1778926579966,39.75,77874.0067,0.0,-0.96569,2e-05,6.12312]
[1778926580473,39.75,77874.0067,0.0,-0.96569,2e-05,6.12312]
[1778926580973,39.75,77874.0067,0.0,-0.96569,2e-05,6.12334]
[1778926583994,39.75,77873.16,0.0,-0.96571,2e-05,6.12106]
[1778926585174,39.76,77873.16,0.0,-0.9657,2e-05,6.12143]
[1778926586401,39.76,77873.16,0.0,-0.9657,2e-05,6.12179]
[1778926587015,39.76,77873.16,0.0,-0.9657,2e-05,6.12217]
[1778926588022,39.76,77845.3733,0.0,-0.96635,2e-05,6.02418]
[1778926590043,39.76,77844.3967,0.0,-0.96637,2e-05,6.02112]
[1778926590058,39.76,77844.3967,0.0,-0.96637,2e-05,6.02112]
[1778926590209,39.76,77844.3967,0.0,-0.96637,2e-05,6.02112]
[1778926592230,39.76,77845.4733,0.0,-0.96635,2e-05,6.0233]
[1778926592308,39.76,77845.4733,0.0,-0.96635,2e-05,6.0233]
[1778926592333,39.76,77843.28,0.0,-0.9664,2e-05,6.01597]
[1778926593058,39.76,77843.28,0.0,-0.9664,2e-05,6.01629]
[1778926594065,39.76,77854.6333,0.0,-0.96613,2e-05,6.05658]
[1778926595072,39.76,77862.33,0.0,-0.96595,2e-05,6.0841]
[1778926598093,39.76,77863.6033,0.0,-0.96591,2e-05,6.08949]
[1778926598376,39.76,77863.6033,0.0,-0.96591,2e-05,6.08949]
[1778926598426,39.76,77863.6033,0.0,-0.96591,2e-05,6.08949]
[1778926600227,39.76,77863.6033,0.0,-0.96591,2e-05,6.08986]
[1778926601115,39.77,77846.14,0.0,-0.96631,2e-05,6.02888]
[1778926603358,39.77,77845.8467,0.0,-0.96632,2e-05,6.02858]
[1778926603409,39.77,77845.8467,0.0,-0.96632,2e-05,6.02858]
[1778926605145,39.77,77841.0467,0.0,-0.96642,2e-05,6.01249]
[1778926606152,39.77,77838.3667,0.0,-0.96648,2e-05,6.00348]
[1778926606565,39.77,77838.3667,0.0,-0.96648,2e-05,6.00348]
[1778926609173,39.77,77835.5967,0.0,-0.96654,2e-05,5.995]
[1778926610991,39.77,77835.53,0.0,-0.96654,2e-05,5.99517]
[1778926611014,39.77,77835.53,0.0,-0.96654,2e-05,5.99517]
[1778926611059,39.77,77835.53,0.0,-0.96654,2e-05,5.99517]
[1778926612195,39.77,77840.6833,0.0,-0.96641,2e-05,6.01403]
[1778926614208,39.78,77844.9667,0.0,-0.96631,2e-05,6.02982]
[1778926617611,39.78,77844.5,0.0,-0.96631,2e-05,6.02927]
[1778926617662,39.78,77844.5,0.0,-0.96631,2e-05,6.02927]
[1778926617808,39.78,77844.5,0.0,-0.96631,2e-05,6.02927]
[1778926620250,39.78,77840.3933,0.0,-0.9664,2e-05,6.01597]
[1778926621044,39.78,77840.3933,0.0,-0.9664,2e-05,6.01597]
[1778926621058,39.78,77840.3933,0.0,-0.9664,2e-05,6.01597]
[1778926621609,39.78,77840.3933,0.0,-0.9664,2e-05,6.01638]
[1778926623271,39.78,77834.01,0.0,-0.96654,2e-05,5.99483]
[1778926624278,39.78,77828.38,0.0,-0.96667,2e-05,5.97557]
[1778926624564,39.78,77828.38,0.0,-0.96667,2e-05,5.97557]
[1778926626292,39.79,77825.5933,0.0,-0.96673,2e-05,5.96675]
[1778926630320,39.79,77828.05,0.0,-0.96666,2e-05,5.97709]
[1778926630763,39.79,77828.05,0.0,-0.96666,2e-05,5.97709]
[1778926630808,39.79,77828.05,0.0,-0.96666,2e-05,5.97709]
[1778926632334,39.79,77837.5067,0.0,-0.96643,2e-05,6.01101]
[1778926633386,39.79,77838.1833,0.0,-0.96641,2e-05,6.01378]
[1778926633436,39.79,77838.1833,0.0,-0.96641,2e-05,6.01378]
[1778926633558,39.79,77838.1833,0.0,-0.96641,2e-05,6.01378]
[1778926633750,39.79,77838.1833,0.0,-0.96641,2e-05,6.01378]
[1778926635230,39.79,77838.1833,0.0,-0.96641,2e-05,6.01414]
[1778926635308,39.79,77838.1833,0.0,-0.96641,2e-05,6.01414]
[1778926636362,39.79,77841.4267,0.0,-0.96633,2e-05,6.02627]
[1778926639406,39.8,77840.4733,0.0,-0.96635,2e-05,6.02401]
[1778926639454,39.8,77840.4733,0.0,-0.96635,2e-05,6.02401]
[1778926639560,39.8,77840.4733,0.0,-0.96635,2e-05,6.02401]
[1778926641387,39.8,77833.08,0.0,-0.96651,2e-05,5.99885]
[1778926642388,39.8,77831.0233,0.0,-0.96656,2e-05,5.99206]
[1778926643389,39.8,77826.8467,0.0,-0.96665,2e-05,5.97787]
[1778926645911,39.8,77826.77,0.0,-0.96665,2e-05,5.97848]
[1778926645963,39.8,77826.77,0.0,-0.96665,2e-05,5.97848]
[1778926646058,39.8,77826.77,0.0,-0.96665,2e-05,5.97848]
[1778926649395,39.8,77824.3567,0.0,-0.96669,2e-05,5.97182]
[1778926653399,39.81,77821.9733,0.0,-0.96675,2e-05,5.96296]
[1778926654663,39.81,77821.9733,0.0,-0.96674,2e-05,5.96399]
[1778926656402,39.81,77806.5733,0.0,-0.96709,2e-05,5.91093]
[1778926660406,39.81,77803.9867,0.0,-0.96713,2e-05,5.90415]
[1778926662408,39.82,77800.09,0.0,-0.96722,2e-05,5.89178]
[1778926663409,39.82,77798.16,0.0,-0.96726,2e-05,5.88569]
[1778926664410,39.82,77795.7567,0.0,-0.96731,2e-05,5.87797]
[1778926669415,39.82,77776.4467,0.0,-0.96772,2e-05,5.81458]
[1778926672418,39.83,77770.49,0.0,-0.96785,2e-05,5.79485]
[1778926673419,39.83,77772.6033,0.0,-0.9678,2e-05,5.8028]
[1778926674632,39.83,77777.8033,0.0,-0.96767,2e-05,5.82195]
[1778926676647,39.83,77786.4133,0.0,-0.96747,2e-05,5.85279]
[1778926677654,39.83,77791.7867,0.0,-0.96735,2e-05,5.87189]
[1778926678661,39.83,77798.0933,0.0,-0.9672,2e-05,5.89424]
[1778926679668,39.84,77800.9833,0.0,-0.96713,2e-05,5.9048]
[1778926683697,39.84,77801.81,0.0,-0.96709,2e-05,5.9098]
[1778926684704,39.84,77809.51,0.0,-0.96691,2e-05,5.93701]
[1778926685711,39.84,77813.91,0.0,-0.96681,2e-05,5.9528]
[1778926687725,39.84,77816.36,0.0,-0.96675,2e-05,5.96224]
[1778926688732,39.84,77818.7633,0.0,-0.96669,2e-05,5.97105]
[1778926691420,39.85,77818.7633,0.0,-0.96668,2e-05,5.97178]
[1778926691753,39.85,77835.3167,0.0,-0.9663,2e-05,6.03011]
[1778926692760,39.85,77837.7033,0.0,-0.96624,2e-05,6.03883]
[1778926694774,39.85,77840.66,0.0,-0.96617,2e-05,6.04988]
[1778926699809,39.85,77842.1233,0.0,-0.96612,2e-05,6.05661]
[1778926703837,39.85,77836.56,0.0,-0.96624,2e-05,6.0383]
[1778926704846,39.85,77834.4233,0.0,-0.96629,2e-05,6.03114]
[1778926705851,39.86,77832.3633,0.0,-0.96634,2e-05,6.02427]
[1778926706858,39.86,77828.9667,0.0,-0.96641,2e-05,6.01272]
[1778926709879,39.86,77832.2567,0.0,-0.96633,2e-05,6.02533]
[1778926710886,39.86,77834.2533,0.0,-0.96628,2e-05,6.03269]
[1778926714462,39.86,77831.58,0.0,-0.96635,2e-05,6.02199]
[1778926719950,39.86,77833.2033,0.0,-0.96629,2e-05,6.02977]
[1778926724985,39.87,77834.3533,0.0,-0.96626,2e-05,6.03548]
[1778926726999,39.87,77832.3533,0.0,-0.9663,2e-05,6.02914]
[1778926729014,39.87,77826.1567,0.0,-0.96644,2e-05,6.00816]
[1778926733043,39.87,77821.2067,0.0,-0.96654,2e-05,5.99242]
[1778926734051,39.87,77818.16,0.0,-0.96661,2e-05,5.98218]
[1778926736065,39.88,77819.3667,0.0,-0.96658,2e-05,5.98715]
[1778926738079,39.88,77831.7467,0.0,-0.96628,2e-05,6.03121]
[1778926743114,39.88,77832.9933,0.0,-0.96624,2e-05,6.03726]
[1778926744121,39.88,77830.5033,0.0,-0.9663,2e-05,6.02885]
[1778926746135,39.88,77836.7167,0.0,-0.96615,2e-05,6.0513]
[1778926747496,39.88,77839.03,0.0,-0.96609,2e-05,6.05974]
[1778926753185,39.89,77838.6033,0.0,-0.96609,2e-05,6.05998]
[1778926758220,39.89,77840.22,0.0,-0.96604,2e-05,6.06711]
[1778926761244,39.89,77836.6367,0.0,-0.96612,2e-05,6.0553]
[1778926762251,39.89,77845.5867,0.0,-0.96591,2e-05,6.08711]
[1778926763258,39.89,77849.68,0.0,-0.96581,2e-05,6.10181]
[1778926768295,39.89,77851.61,0.0,-0.96576,2e-05,6.1097]
[1778926770309,39.89,77855.8933,0.0,-0.96566,2e-05,6.12526]
[1778926775523,39.9,77857.28,0.0,-0.96563,2e-05,6.12868]
[1778926779372,39.9,77859.7,0.0,-0.96557,2e-05,6.13796]
[1778926784313,39.9,77859.2,0.0,-0.96558,2e-05,6.13684]
[1778926784407,39.9,77859.2,0.0,-0.96557,2e-05,6.13699]
[1778926785414,39.9,77861.5033,0.0,-0.96552,2e-05,6.14532]
[1778926786421,39.9,77863.4933,0.0,-0.96547,2e-05,6.15254]
[1778926791456,39.9,77865.53,0.0,-0.96542,2e-05,6.16048]
[1778926792463,39.9,77860.4733,0.0,-0.96554,2e-05,6.14265]
[1778926793470,39.9,77857.0467,0.0,-0.96562,2e-05,6.13064]
[1778926796308,39.9,77856.3533,0.0,-0.96563,2e-05,6.12854]
[1778926796491,39.9,77856.3533,0.0,-0.96563,2e-05,6.12872]
[1778926798546,39.9,77853.7,0.0,-0.96569,2e-05,6.11968]
[1778926804547,39.91,77852.66,0.0,-0.96571,2e-05,6.11714]
[1778926809558,39.91,77849.5633,0.0,-0.96577,2e-05,6.10718]
[1778926810559,39.91,77847.4833,0.0,-0.96582,2e-05,6.10003]
[1778926812562,39.91,77843.78,0.0,-0.9659,2e-05,6.0874]
[1778926813563,39.91,77840.75,0.0,-0.96597,2e-05,6.07695]
[1778926815565,39.91,77838.3067,0.0,-0.96603,2e-05,6.06887]
[1778926818568,39.91,77841.1533,0.0,-0.96596,2e-05,6.0797]
[1778926822572,39.91,77837.83,0.0,-0.96603,2e-05,6.06902]
[1778926827578,39.92,77838.4533,0.0,-0.966,2e-05,6.07256]
[1778926832582,39.92,77837.5433,0.0,-0.96603,2e-05,6.06831]
[1778926837587,39.92,77836.18,0.0,-0.96605,2e-05,6.06488]
[1778926838788,39.92,77833.24,0.0,-0.96612,2e-05,6.0551]
[1778926841592,39.92,77836.6867,0.0,-0.96603,2e-05,6.06779]
[1778926846597,39.93,77836.72,0.0,-0.96602,2e-05,6.06925]
[1778926850872,39.93,77840.4433,0.0,-0.96592,2e-05,6.08365]
[1778926851879,39.93,77843.92,0.0,-0.96584,2e-05,6.09615]
[1778926853893,39.93,77841.1667,0.0,-0.9659,2e-05,6.08691]
[1778926854901,39.93,77838.74,0.0,-0.96596,2e-05,6.07861]
[1778926855907,39.93,77835.99,0.0,-0.96602,2e-05,6.06918]
[1778926861614,39.93,77834.67,0.0,-0.96604,2e-05,6.06587]
[1778926866984,39.94,77833.3567,0.0,-0.96606,2e-05,6.06289]
[1778926870006,39.94,77830.92,0.0,-0.96611,2e-05,6.05518]
[1778926875040,39.94,77829.6833,0.0,-0.96615,2e-05,6.05006]
[1778926879068,39.94,77827.3267,0.0,-0.96619,2e-05,6.043]
[1778926884637,39.94,77827.27,0.0,-0.96619,2e-05,6.04432]
[1778926889642,39.95,77828.59,0.0,-0.96614,2e-05,6.05045]
[1778926895180,39.95,77835.7667,0.0,-0.96598,2e-05,6.075]
[1778926900215,39.95,77837.73,0.0,-0.96592,2e-05,6.08313]
[1778926903236,39.95,77835.6667,0.0,-0.96597,2e-05,6.07658]
[1778926907264,39.95,77839.0,0.0,-0.96588,2e-05,6.0893]
[1778926912299,39.96,77839.14,0.0,-0.96587,2e-05,6.09092]
[1778926917670,39.96,77838.96,0.0,-0.96587,2e-05,6.09141]
[1778926921362,39.96,77835.59,0.0,-0.96595,2e-05,6.07897]
[1778926922369,39.96,77831.98,0.0,-0.96604,2e-05,6.06579]
[1778926923376,39.96,77828.4633,0.0,-0.96612,2e-05,6.0537]
[1778926928411,39.96,77829.0733,0.0,-0.9661,2e-05,6.05651]
[1778926933446,39.96,77828.58,0.0,-0.96611,2e-05,6.0547]
[1778926938481,39.95,77829.29,0.0,-0.96611,2e-05,6.05487]
[1778926940495,39.95,77823.0267,0.0,-0.96626,2e-05,6.03202]
[1778926941502,39.95,77821.2933,0.0,-0.96631,2e-05,6.02558]
[1778926942509,39.95,77813.4167,0.0,-0.96649,2e-05,5.99765]
[1778926943516,39.95,77810.55,0.0,-0.96656,2e-05,5.98708]
[1778926945530,39.95,77806.1733,0.0,-0.96667,2e-05,5.97095]
[1778926950565,39.95,77805.2833,0.0,-0.9667,2e-05,5.96695]
[1778926951572,39.95,77813.2067,0.0,-0.96652,2e-05,5.99254]
[1778926952579,39.95,77824.0867,0.0,-0.96627,2e-05,6.03094]
[1778926953586,39.95,77827.6667,0.0,-0.96618,2e-05,6.04385]
[1778926954593,39.95,77820.7267,0.0,-0.96634,2e-05,6.01985]
[1778926956607,39.95,77818.6467,0.0,-0.96638,2e-05,6.01327]
[1778926959629,39.95,77820.0933,0.0,-0.96635,2e-05,6.01868]
[1778926960636,39.95,77808.39,0.0,-0.96662,2e-05,5.97745]
[1778926961643,39.95,77804.91,0.0,-0.9667,2e-05,5.96503]
[1778926962650,39.95,77801.4067,0.0,-0.96679,2e-05,5.95255]
[1778926967685,39.95,77800.47,0.0,-0.96681,2e-05,5.9486]
[1778926972689,39.94,77800.12,0.0,-0.96683,2e-05,5.94583]
[1778926974730,39.94,77796.3967,0.0,-0.96692,2e-05,5.93209]
[1778926980736,39.94,77795.45,0.0,-0.96696,2e-05,5.92708]
[1778926982737,39.94,77790.1633,0.0,-0.96708,2e-05,5.90787]
[1778926983738,39.94,77787.3267,0.0,-0.96715,2e-05,5.89765]
[1778926984739,39.94,77782.88,0.0,-0.96726,2e-05,5.8819]
[1778926986741,39.93,77780.5867,0.0,-0.96731,2e-05,5.87323]
[1778926988743,39.93,77777.6067,0.0,-0.96738,2e-05,5.86246]
[1778926989744,39.93,77787.7067,0.0,-0.96715,2e-05,5.89783]
[1778926991746,39.94,77791.1633,0.0,-0.96707,2e-05,5.91009]
[1778926993748,39.94,77794.3367,0.0,-0.967,2e-05,5.92136]
[1778926998753,39.93,77794.92,0.0,-0.96699,2e-05,5.92216]
[1778927003759,39.93,77795.31,0.0,-0.96699,2e-05,5.92231]
[1778927004760,39.93,77799.0433,0.0,-0.96691,2e-05,5.935]
[1778927005761,39.93,77808.3733,0.0,-0.96669,2e-05,5.96713]
[1778927006958,39.93,77808.67,0.0,-0.96669,2e-05,5.96758]
[1778927007965,39.93,77800.7667,0.0,-0.96687,2e-05,5.93983]
[1778927008972,39.93,77798.21,0.0,-0.96693,2e-05,5.9307]
[1778927014007,39.93,77801.8667,0.0,-0.96687,2e-05,5.93974]
[1778927015014,39.92,77806.5433,0.0,-0.96677,2e-05,5.9557]
[1778927017028,39.92,77803.4267,0.0,-0.96684,2e-05,5.94431]
[1778927022063,39.92,77803.0067,0.0,-0.96686,2e-05,5.94149]
[1778927027783,39.92,77802.16,0.0,-0.96689,2e-05,5.93722]
[1778927033789,39.92,77802.0267,0.0,-0.9669,2e-05,5.93519]
[1778927038794,39.91,77804.0433,0.0,-0.96686,2e-05,5.94089]
[1778927044219,39.91,77803.6,0.0,-0.96689,2e-05,5.93775]
[1778927046233,39.91,77800.7167,0.0,-0.96695,2e-05,5.92727]
[1778927047803,39.91,77795.1767,0.0,-0.96708,2e-05,5.90786]
[1778927052275,39.91,77792.1767,0.0,-0.96716,2e-05,5.89646]
[1778927054289,39.91,77789.5067,0.0,-0.96722,2e-05,5.88689]
[1778927055296,39.91,77786.5133,0.0,-0.96729,2e-05,5.8764]
[1778927057310,39.9,77789.1333,0.0,-0.96723,2e-05,5.88507]
[1778927058317,39.9,77791.84,0.0,-0.96717,2e-05,5.89422]
[1778927063352,39.9,77793.3633,0.0,-0.96715,2e-05,5.89849]
[1778927065366,39.9,77797.34,0.0,-0.96706,2e-05,5.91182]
[1778927070401,39.9,77797.93,0.0,-0.96705,2e-05,5.91276]
[1778927073423,39.9,77803.0967,0.0,-0.96695,2e-05,5.92836]
[1778927076443,39.9,77806.7,0.0,-0.96687,2e-05,5.94009]
[1778927079464,39.9,77803.7133,0.0,-0.96694,2e-05,5.92897]
[1778927082485,39.89,77797.3033,0.0,-0.9671,2e-05,5.90544]
[1778927087520,39.89,77797.24,0.0,-0.96711,2e-05,5.90334]
[1778927092556,39.89,77798.1867,0.0,-0.9671,2e-05,5.90558]
[1778927095577,39.89,77800.32,0.0,-0.96705,2e-05,5.9121]
[1778927097591,39.89,77802.23,0.0,-0.96701,2e-05,5.91827]
[1778927102626,39.88,77801.9533,0.0,-0.96702,2e-05,5.91689]
[1778927103633,39.89,77809.14,0.0,-0.96685,2e-05,5.94232]
[1778927104640,39.89,77811.1167,0.0,-0.96681,2e-05,5.94891]
[1778927109675,39.89,77812.15,0.0,-0.96678,2e-05,5.95341]
[1778927110682,39.89,77803.3033,0.0,-0.96699,2e-05,5.92222]
[1778927111689,39.89,77800.23,0.0,-0.96706,2e-05,5.91136]
[1778927115719,39.88,77797.8367,0.0,-0.96712,2e-05,5.90225]
[1778927120754,39.88,77798.9267,0.0,-0.9671,2e-05,5.905]
[1778927123775,39.88,77795.3233,0.0,-0.96719,2e-05,5.89197]
[1778927125789,39.88,77791.22,0.0,-0.96728,2e-05,5.87727]
[1778927128810,39.88,77789.85,0.0,-0.96732,2e-05,5.87191]
[1778927129817,39.88,77782.1133,0.0,-0.9675,2e-05,5.845]
[1778927130824,39.88,77771.2267,0.0,-0.96775,2e-05,5.80739]
[1778927135891,39.88,77771.6233,0.0,-0.96776,2e-05,5.80515]
[1778927140894,39.87,77769.8433,0.0,-0.96781,2e-05,5.79783]
[1778927141898,39.87,77767.0667,0.0,-0.96787,2e-05,5.78811]
[1778927146903,39.87,77766.1667,0.0,-0.96789,2e-05,5.78477]
[1778927151908,39.87,77766.4733,0.0,-0.96788,2e-05,5.78579]
[1778927152909,39.87,77771.4633,0.0,-0.96777,2e-05,5.80281]
[1778927153910,39.87,77776.3133,0.0,-0.96766,2e-05,5.81937]
[1778927154911,39.87,77785.89,0.0,-0.96745,2e-05,5.85216]
[1778927159916,39.87,77786.02,0.0,-0.96745,2e-05,5.85201]
[1778927163920,39.87,77788.2567,0.0,-0.9674,2e-05,5.85925]
[1778927166922,39.87,77790.18,0.0,-0.96736,2e-05,5.86547]
[1778927170926,39.87,77793.0433,0.0,-0.9673,2e-05,5.87478]
[1778927173933,39.87,77796.4433,0.0,-0.96722,2e-05,5.88679]
[1778927179162,39.87,77797.52,0.0,-0.9672,2e-05,5.88946]
[1778927184197,39.86,77797.78,0.0,-0.9672,2e-05,5.88946]
[1778927185945,39.86,77803.9933,0.0,-0.96706,2e-05,5.91077]
[1778927188225,39.86,77799.1633,0.0,-0.96718,2e-05,5.89347]
[1778927193260,39.86,77796.3133,0.0,-0.96726,2e-05,5.88043]
[1778927194267,39.86,77798.5633,0.0,-0.96721,2e-05,5.88802]
[1778927195274,39.86,77801.3533,0.0,-0.96715,2e-05,5.89748]
[1778927200311,39.86,77802.2867,0.0,-0.96713,2e-05,5.89977]
[1778927205346,39.86,77802.1567,0.0,-0.96714,2e-05,5.89838]
[1778927210381,39.85,77800.04,0.0,-0.96719,2e-05,5.89016]
[1778927213402,39.85,77795.2667,0.0,-0.96731,2e-05,5.8732]
[1778927218437,39.85,77794.0367,0.0,-0.96734,2e-05,5.86823]
[1778927219444,39.85,77798.6467,0.0,-0.96723,2e-05,5.8847]
[1778927220451,39.85,77804.5,0.0,-0.96709,2e-05,5.90548]
[1778927221458,39.86,77808.98,0.0,-0.96699,2e-05,5.92154]
[1778927224480,39.86,77810.56,0.0,-0.96695,2e-05,5.92787]
[1778927225486,39.86,77799.17,0.0,-0.96721,2e-05,5.88822]
[1778927226493,39.86,77796.49,0.0,-0.96727,2e-05,5.8788]
[1778927231528,39.86,77796.6467,0.0,-0.96727,2e-05,5.87855]
[1778927236563,39.85,77796.0,0.0,-0.96729,2e-05,5.87556]
[1778927237570,39.85,77792.36,0.0,-0.96737,2e-05,5.86289]
[1778927238577,39.85,77787.28,0.0,-0.96749,2e-05,5.84531]
[1778927239584,39.85,77783.6467,0.0,-0.96757,2e-05,5.83273]
[1778927243612,39.85,77780.0267,0.0,-0.96766,2e-05,5.82003]
[1778927246633,39.85,77775.8333,0.0,-0.96775,2e-05,5.80534]
[1778927247640,39.85,77772.6033,0.0,-0.96783,2e-05,5.79408]
[1778927248647,39.85,77766.68,0.0,-0.96796,2e-05,5.77365]
[1778927250661,39.85,77762.31,0.0,-0.96806,2e-05,5.75841]
[1778927255701,39.85,77764.6267,0.0,-0.96802,2e-05,5.76451]
[1778927257711,39.85,77767.1967,0.0,-0.96795,2e-05,5.7748]
[1778927258718,39.86,77763.2433,0.0,-0.96804,2e-05,5.76209]
[1778927263884,39.86,77763.43,0.0,-0.96801,2e-05,5.76578]
[1778927269797,39.87,77762.3033,0.0,-0.968,2e-05,5.76727]
[1778927270804,39.87,77760.3367,0.0,-0.96804,2e-05,5.76135]
[1778927272818,39.88,77758.0633,0.0,-0.96808,2e-05,5.75517]
[1778927277853,39.88,77758.4833,0.0,-0.96804,2e-05,5.76045]
[1778927282888,39.89,77755.4633,0.0,-0.96811,2e-05,5.75038]
[1778927284046,39.89,77757.5133,0.0,-0.96806,2e-05,5.75739]
[1778927287624,39.89,77757.5133,0.0,-0.96806,2e-05,5.75749]
[1778927287807,39.89,77757.5133,0.0,-0.96806,2e-05,5.75749]
[1778927288930,39.89,77753.03,0.0,-0.96816,2e-05,5.74239]
[1778927289169,39.89,77753.03,0.0,-0.96816,2e-05,5.74239]
[1778927290944,39.89,77748.8367,0.0,-0.96825,2e-05,5.72979]
[1778927291317,39.89,77748.8367,0.0,-0.96825,2e-05,5.72979]
[1778927292958,39.89,77743.1533,0.0,-0.96837,2e-05,5.7108]
[1778927293966,39.89,77735.95,0.0,-0.96853,2e-05,5.68642]
[1778927294972,39.89,77732.1667,0.0,-0.96861,2e-05,5.67364]
[1778927295985,39.89,77730.45,0.0,-0.96865,2e-05,5.66783]
[1778927296989,39.89,77730.0233,0.0,-0.96866,2e-05,5.66644]
[1778927297996,39.89,77714.9567,0.0,-0.96899,2e-05,5.61598]
[1778927299004,39.89,77710.1467,0.0,-0.96909,2e-05,5.59996]
[1778927300013,39.89,77710.1467,0.0,-0.96909,2e-05,5.60007]
[1778927301019,39.89,77705.8533,0.0,-0.96919,2e-05,5.58587]
[1778927302026,39.89,77701.8233,0.0,-0.96927,2e-05,5.57264]
[1778927303034,39.89,77691.19,0.0,-0.9695,2e-05,5.53774]
[1778927305048,39.89,77694.9433,0.0,-0.96941,2e-05,5.55092]
[1778927309069,39.9,77690.08,0.0,-0.96951,2e-05,5.5363]
[1778927309689,39.9,77690.08,0.0,-0.96951,2e-05,5.5363]
[1778927309732,39.9,77690.08,0.0,-0.96951,2e-05,5.5363]
[1778927309884,39.9,77690.08,0.0,-0.96951,2e-05,5.5363]
[1778927309897,39.9,77690.08,0.0,-0.96951,2e-05,5.53671]
[1778927311071,39.9,77678.6067,0.0,-0.96976,2e-05,5.49702]
[1778927312072,39.9,77660.83,0.0,-0.97014,2e-05,5.43903]
[1778927313073,39.9,77656.82,0.0,-0.97022,2e-05,5.4265]
[1778927313700,39.9,77656.82,0.0,-0.97022,2e-05,5.4265]
[1778927314802,39.9,77656.82,0.0,-0.97022,2e-05,5.42686]
[1778927314878,39.9,77656.82,0.0,-0.97022,2e-05,5.42686]
[1778927315058,39.9,77656.82,0.0,-0.97022,2e-05,5.42686]
[1778927320080,39.91,77651.15,0.0,-0.97031,2e-05,5.41155]
[1778927324084,39.91,77645.9867,0.0,-0.97041,2e-05,5.39717]
[1778927327087,39.91,77650.22,0.0,-0.97031,2e-05,5.41273]
[1778927329089,39.92,77645.76,0.0,-0.97039,2e-05,5.39941]
[1778927330089,39.92,77638.8,0.0,-0.97054,2e-05,5.37726]
[1778927331090,39.92,77622.3067,0.0,-0.97088,2e-05,5.32451]
[1778927334093,39.92,77611.8633,0.0,-0.97108,2e-05,5.2926]
[1778927334673,39.92,77611.8633,0.0,-0.97108,2e-05,5.2926]
[1778927336095,39.93,77598.36,0.0,-0.97135,2e-05,5.25069]
[1778927337096,39.93,77588.6533,0.0,-0.97154,2e-05,5.22052]
[1778927338682,39.94,77588.4267,0.0,-0.9715,2e-05,5.22656]
[1778927342107,39.99,77602.2333,0.0,-0.97105,2e-05,5.29595]
[1778927343108,40.02,77629.7067,0.0,-0.9704,2e-05,5.39765]
[1778927344109,40.04,77648.1267,0.0,-0.96993,2e-05,5.46967]
[1778927346111,40.09,77655.1567,0.0,-0.96963,2e-05,5.51549]
[1778927347112,40.1,77650.33,0.0,-0.9697,2e-05,5.50373]
[1778927348690,40.11,77650.33,0.0,-0.96968,2e-05,5.50778]
[1778927349432,40.13,77650.33,0.0,-0.9696,2e-05,5.51914]
[1778927349533,40.13,77650.33,0.0,-0.96961,2e-05,5.5185]
[1778927351056,40.13,77650.33,0.0,-0.96961,2e-05,5.5185]
[1778927351108,40.13,77650.33,0.0,-0.9696,2e-05,5.51854]
[1778927352129,40.13,77650.33,0.0,-0.9696,2e-05,5.51854]
[1778927352127,40.13,77725.91,0.0,-0.96795,2e-05,5.77148]
[1778927353835,40.13,77725.91,0.0,-0.96795,2e-05,5.77215]
[1778927354429,40.13,77733.6333,0.0,-0.96776,2e-05,5.79965]
[1778927355436,40.14,77739.3567,0.0,-0.96763,2e-05,5.81972]
[1778927356443,40.14,77747.3567,0.0,-0.96745,2e-05,5.84763]
[1778927358316,40.14,77745.52,0.0,-0.96749,2e-05,5.8419]
[1778927363492,40.14,77743.0733,0.0,-0.96755,2e-05,5.83277]
[1778927364499,40.14,77726.2833,0.0,-0.96792,2e-05,5.77562]
[1778927365506,40.14,77721.5867,0.0,-0.96802,2e-05,5.76044]
[1778927370541,40.14,77719.3,0.0,-0.96805,2e-05,5.75634]
[1778927372557,40.15,77719.7733,0.0,-0.96804,2e-05,5.75703]
[1778927373564,40.15,77727.7633,0.0,-0.96786,2e-05,5.78477]
[1778927377389,40.15,77726.5567,0.0,-0.96787,2e-05,5.78273]
[1778927377755,40.15,77726.5567,0.0,-0.96787,2e-05,5.78273]
[1778927378602,40.16,77721.24,0.0,-0.96798,2e-05,5.76623]
[1778927379609,40.16,77702.2967,0.0,-0.96839,2e-05,5.7032]
[1778927380658,40.16,77691.5767,0.0,-0.96862,2e-05,5.66816]
[1778927381414,40.16,77691.5767,0.0,-0.96862,2e-05,5.66816]
[1778927382633,40.16,77684.6967,0.0,-0.96877,2e-05,5.64607]
[1778927383640,40.16,77715.0833,0.0,-0.9681,2e-05,5.74805]
[1778927384647,40.16,77719.2033,0.0,-0.968,2e-05,5.76269]
[1778927385585,40.16,77719.2033,0.0,-0.968,2e-05,5.76269]
[1778927385654,40.16,77719.2033,0.0,-0.968,2e-05,5.76269]
[1778927385811,40.16,77719.2033,0.0,-0.968,2e-05,5.76269]
[1778927388625,40.17,77719.1367,0.0,-0.96799,2e-05,5.76461]
[1778927388808,40.17,77719.1367,0.0,-0.96799,2e-05,5.76461]
[1778927388834,40.17,77719.1367,0.0,-0.96799,2e-05,5.76461]
[1778927388880,40.17,77719.1367,0.0,-0.96798,2e-05,5.76536]
[1778927389850,40.17,77719.1367,0.0,-0.96798,2e-05,5.76536]
[1778927390069,40.17,77719.1367,0.0,-0.96798,2e-05,5.76536]
[1778927390177,40.17,77719.1367,0.0,-0.96798,2e-05,5.76538]
[1778927391181,40.17,77708.66,0.0,-0.96822,2e-05,5.73002]
[1778927394722,40.17,77704.5567,0.0,-0.9683,2e-05,5.7166]
[1778927395894,40.17,77704.5567,0.0,-0.9683,2e-05,5.7166]
[1778927395945,40.17,77704.5567,0.0,-0.9683,2e-05,5.7166]
[1778927396062,40.17,77704.5567,0.0,-0.9683,2e-05,5.7166]
[1778927396736,40.17,77719.0867,0.0,-0.96797,2e-05,5.76704]
[1778927397565,40.17,77719.0867,0.0,-0.96797,2e-05,5.76704]
[1778927397665,40.17,77719.0867,0.0,-0.96797,2e-05,5.76704]
[1778927397808,40.17,77719.0867,0.0,-0.96797,2e-05,5.76704]
[1778927397891,40.17,77719.0867,0.0,-0.96797,2e-05,5.76775]
[1778927399757,40.18,77714.67,0.0,-0.96806,2e-05,5.75425]
[1778927402499,40.18,77713.05,0.0,-0.96808,2e-05,5.75026]
[1778927402551,40.18,77713.05,0.0,-0.96808,2e-05,5.75026]
[1778927402575,40.18,77713.05,0.0,-0.96808,2e-05,5.75026]
[1778927403421,40.18,77713.05,0.0,-0.96808,2e-05,5.75028]
[1778927403473,40.18,77713.05,0.0,-0.96808,2e-05,5.75028]
[1778927403560,40.18,77713.05,0.0,-0.96808,2e-05,5.75028]
[1778927403786,40.18,77713.05,0.0,-0.96808,2e-05,5.75031]
[1778927404792,40.18,77706.4033,0.0,-0.96823,2e-05,5.72791]
[1778927407898,40.18,77707.51,0.0,-0.9682,2e-05,5.7317]
[1778927408856,40.18,77702.0833,0.0,-0.96833,2e-05,5.71333]
[1778927409846,40.18,77700.2967,0.0,-0.96836,2e-05,5.708]
[1778927411067,40.18,77700.2967,0.0,-0.96836,2e-05,5.708]
[1778927411086,40.18,77700.2967,0.0,-0.96836,2e-05,5.708]
[1778927411887,40.18,77700.2967,0.0,-0.96836,2e-05,5.70796]
[1778927412295,40.18,77700.2967,0.0,-0.96836,2e-05,5.70794]
[1778927412309,40.18,77700.2967,0.0,-0.96836,2e-05,5.70794]
[1778927412498,40.18,77700.2967,0.0,-0.96836,2e-05,5.70794]
[1778927412557,40.18,77700.2967,0.0,-0.96836,2e-05,5.70794]
[1778927412867,40.18,77700.2967,0.0,-0.96836,2e-05,5.70795]
[1778927413874,40.18,77709.9767,0.0,-0.96815,2e-05,5.74051]
[1778927414315,40.18,77709.9767,0.0,-0.96815,2e-05,5.74051]
[1778927414516,40.18,77709.9767,0.0,-0.96815,2e-05,5.74051]
[1778927414559,40.18,77709.9767,0.0,-0.96815,2e-05,5.74051]
[1778927415888,40.18,77719.8567,0.0,-0.96793,2e-05,5.77381]
[1778927416693,40.18,77719.8567,0.0,-0.96793,2e-05,5.77381]
[1778927416809,40.18,77719.8567,0.0,-0.96793,2e-05,5.77381]
[1778927416937,40.18,77719.8567,0.0,-0.96793,2e-05,5.77381]
[1778927417039,40.18,77719.8567,0.0,-0.96793,2e-05,5.77376]
[1778927417320,40.18,77719.8567,0.0,-0.96793,2e-05,5.77376]
[1778927417560,40.18,77719.8567,0.0,-0.96793,2e-05,5.77376]
[1778927417902,40.18,77719.8567,0.0,-0.96793,2e-05,5.7737]
[1778927418910,40.18,77721.6167,0.0,-0.96789,2e-05,5.77957]
[1778927419917,40.18,77729.5167,0.0,-0.96771,2e-05,5.80698]
[1778927420924,40.18,77737.0967,0.0,-0.96754,2e-05,5.83335]
[1778927421931,40.18,77743.5867,0.0,-0.96739,2e-05,5.85607]
[1778927422773,40.18,77743.5867,0.0,-0.96739,2e-05,5.85607]
[1778927422812,40.18,77743.5867,0.0,-0.96739,2e-05,5.85607]
[1778927422826,40.18,77743.5867,0.0,-0.96739,2e-05,5.85607]
[1778927423089,40.18,77743.5867,0.0,-0.96739,2e-05,5.85607]
[1778927423308,40.18,77743.5867,0.0,-0.96738,2e-05,5.85661]
[1778927424417,40.19,77743.5867,0.0,-0.96738,2e-05,5.85714]
[1778927424469,40.19,77743.5867,0.0,-0.96738,2e-05,5.85714]
[1778927424559,40.19,77743.5867,0.0,-0.96738,2e-05,5.85714]
[1778927424953,40.18,77743.5867,0.0,-0.96738,2e-05,5.85691]
[1778927425961,40.19,77750.94,0.0,-0.96721,2e-05,5.88261]
[1778927427157,40.19,77750.94,0.0,-0.96721,2e-05,5.88306]
[1778927427974,40.19,77761.2233,0.0,-0.96697,2e-05,5.91888]
[1778927431929,40.19,77760.5167,0.0,-0.96698,2e-05,5.91781]
[1778927432065,40.19,77760.5167,0.0,-0.96698,2e-05,5.91781]
[1778927432382,40.19,77760.5167,0.0,-0.96699,2e-05,5.91517]
[1778927432433,40.19,77760.5167,0.0,-0.96699,2e-05,5.91517]
[1778927432561,40.19,77760.5167,0.0,-0.96699,2e-05,5.91517]
[1778927434225,40.19,77760.5167,0.0,-0.96699,2e-05,5.91489]
[1778927434231,40.19,77754.9767,0.0,-0.96712,2e-05,5.89558]
[1778927434258,40.19,77754.9767,0.0,-0.96712,2e-05,5.89558]
[1778927434313,40.19,77754.9767,0.0,-0.96712,2e-05,5.89558]
[1778927435023,40.19,77754.9767,0.0,-0.96712,2e-05,5.89532]
[1778927436445,40.19,77758.4333,0.0,-0.96705,2e-05,5.90692]
[1778927438047,40.19,77760.85,0.0,-0.96699,2e-05,5.91464]
[1778927439056,40.19,77768.7067,0.0,-0.96681,2e-05,5.94214]
[1778927439817,40.19,77768.7067,0.0,-0.96681,2e-05,5.94214]
[1778927440200,40.19,77768.7067,0.0,-0.96681,2e-05,5.94214]
[1778927440220,40.19,77768.7067,0.0,-0.96681,2e-05,5.94214]
[1778927440410,40.19,77771.3867,0.0,-0.96675,2e-05,5.95181]
[1778927441625,40.19,77771.3867,0.0,-0.96675,2e-05,5.95147]
[1778927441675,40.19,77771.3867,0.0,-0.96675,2e-05,5.95147]
[1778927441807,40.19,77771.3867,0.0,-0.96675,2e-05,5.95147]
[1778927442078,40.19,77771.3867,0.0,-0.96675,2e-05,5.95115]
[1778927443085,40.19,77767.5467,0.0,-0.96684,2e-05,5.93735]
[1778927444354,40.18,77767.8,0.0,-0.96684,2e-05,5.93769]
[1778927444561,40.18,77767.8,0.0,-0.96684,2e-05,5.93769]
[1778927445283,40.18,77767.8,0.0,-0.96685,2e-05,5.93714]
[1778927447113,40.18,77763.4133,0.0,-0.96695,2e-05,5.92106]
[1778927447814,40.18,77763.4133,0.0,-0.96695,2e-05,5.92106]
[1778927448120,40.18,77763.4133,0.0,-0.96696,2e-05,5.92067]
[1778927448686,40.18,77763.4133,0.0,-0.96696,2e-05,5.92067]
[1778927448797,40.18,77763.4133,0.0,-0.96696,2e-05,5.92067]
[1778927449766,40.18,77763.4133,0.0,-0.96696,2e-05,5.9205]
[1778927449809,40.18,77763.4133,0.0,-0.96696,2e-05,5.9205]
[1778927450136,40.18,77763.4133,0.0,-0.96696,2e-05,5.92032]
[1778927451143,40.18,77743.4467,0.0,-0.96741,2e-05,5.8516]
[1778927451806,40.18,77743.4467,0.0,-0.96741,2e-05,5.8516]
[1778927453158,40.18,77735.5467,0.0,-0.96759,2e-05,5.82441]
[1778927453744,40.18,77735.5467,0.0,-0.96759,2e-05,5.82441]
[1778927455172,40.18,77727.6367,0.0,-0.96777,2e-05,5.79723]
[1778927456179,40.18,77744.1033,0.0,-0.9674,2e-05,5.85315]
[1778927456785,40.18,77744.1033,0.0,-0.9674,2e-05,5.85315]
[1778927457257,40.18,77744.1033,0.0,-0.9674,2e-05,5.85315]
[1778927457520,40.18,77742.96,0.0,-0.96743,2e-05,5.84907]
[1778927457572,40.18,77742.96,0.0,-0.96743,2e-05,5.84907]
[1778927457732,40.18,77742.96,0.0,-0.96743,2e-05,5.84907]
[1778927458195,40.18,77742.96,0.0,-0.96743,2e-05,5.84891]
[1778927461954,40.18,77744.4867,0.0,-0.9674,2e-05,5.85318]
[1778927461996,40.18,77744.4867,0.0,-0.9674,2e-05,5.85318]
[1778927462059,40.18,77744.4867,0.0,-0.9674,2e-05,5.85318]
[1778927462338,40.18,77744.4867,0.0,-0.9674,2e-05,5.85278]
[1778927462440,40.18,77744.4867,0.0,-0.9674,2e-05,5.85278]
[1778927462558,40.18,77744.4867,0.0,-0.9674,2e-05,5.85278]
[1778927463229,40.17,77744.4867,0.0,-0.96741,2e-05,5.85239]
[1778927467257,40.17,77745.6533,0.0,-0.96739,2e-05,5.85478]
[1778927467992,40.17,77745.6533,0.0,-0.96739,2e-05,5.85478]
[1778927468044,40.17,77745.6533,0.0,-0.96739,2e-05,5.85478]
[1778927468060,40.17,77745.6533,0.0,-0.96739,2e-05,5.85478]
[1778927469271,40.17,77756.81,0.0,-0.96715,2e-05,5.89213]
[1778927470825,40.17,77758.8033,0.0,-0.9671,2e-05,5.89852]
[1778927470877,40.17,77758.8033,0.0,-0.9671,2e-05,5.89852]
[1778927471058,40.17,77758.8033,0.0,-0.9671,2e-05,5.89852]
[1778927471152,40.17,77758.8033,0.0,-0.9671,2e-05,5.89827]
[1778927473531,40.17,77762.0433,0.0,-0.96704,2e-05,5.90847]
[1778927473562,40.17,77762.0433,0.0,-0.96704,2e-05,5.90847]
[1778927473582,40.17,77762.0433,0.0,-0.96704,2e-05,5.90847]
[1778927474730,40.17,77762.0433,0.0,-0.96704,2e-05,5.90799]
[1778927474808,40.17,77762.0433,0.0,-0.96704,2e-05,5.90799]
[1778927476281,40.16,77757.8867,0.0,-0.96714,2e-05,5.89276]
[1778927476966,40.16,77757.8867,0.0,-0.96714,2e-05,5.89276]
[1778927477014,40.16,77757.8867,0.0,-0.96714,2e-05,5.89276]
[1778927477060,40.16,77757.8867,0.0,-0.96714,2e-05,5.89276]
[1778927477161,40.16,77757.8867,0.0,-0.96714,2e-05,5.89232]
[1778927480702,40.16,77759.1467,0.0,-0.96712,2e-05,5.89529]
[1778927480808,40.16,77759.1467,0.0,-0.96712,2e-05,5.89529]
[1778927482741,40.16,77759.6833,0.0,-0.96712,2e-05,5.89644]
[1778927483811,40.16,77759.6833,0.0,-0.96712,2e-05,5.89619]
[1778927483818,40.16,77759.6833,0.0,-0.96712,2e-05,5.89619]
[1778927483866,40.16,77759.6833,0.0,-0.96712,2e-05,5.89619]
[1778927484057,40.16,77759.6833,0.0,-0.96712,2e-05,5.89619]
[1778927484098,40.16,77759.6833,0.0,-0.96712,2e-05,5.89598]
[1778927485290,40.16,77752.13,0.0,-0.96729,2e-05,5.86984]
[1778927491296,40.15,77748.4533,0.0,-0.9674,2e-05,5.85295]
[1778927493296,40.15,77747.7233,0.0,-0.96742,2e-05,5.85007]
[1778927493309,40.15,77746.7967,0.0,-0.96744,2e-05,5.84652]
[1778927494300,40.15,77756.7367,0.0,-0.96722,2e-05,5.88015]
[1778927494443,40.15,77756.7367,0.0,-0.96722,2e-05,5.88015]
[1778927495151,40.15,77756.7367,0.0,-0.96722,2e-05,5.88015]
[1778927495165,40.15,77756.7367,0.0,-0.96722,2e-05,5.88015]
[1778927495252,40.15,77756.7367,0.0,-0.96723,2e-05,5.87973]
[1778927495310,40.15,77756.7367,0.0,-0.96723,2e-05,5.87973]
[1778927495811,40.15,77756.7367,0.0,-0.96723,2e-05,5.87973]
[1778927499608,40.15,77756.77,0.0,-0.96724,2e-05,5.87812]
[1778927499622,40.15,77756.77,0.0,-0.96724,2e-05,5.87812]
[1778927499809,40.15,77756.77,0.0,-0.96724,2e-05,5.87812]
[1778927500930,40.15,77756.77,0.0,-0.96724,2e-05,5.87771]
[1778927501059,40.15,77756.77,0.0,-0.96724,2e-05,5.87771]
[1778927501157,40.15,77756.77,0.0,-0.96724,2e-05,5.87771]
[1778927501160,40.15,77756.77,0.0,-0.96724,2e-05,5.87731]
[1778927502308,40.14,77750.1367,0.0,-0.96739,2e-05,5.85418]
[1778927503249,40.14,77750.1367,0.0,-0.96739,2e-05,5.85418]
[1778927503298,40.14,77750.1367,0.0,-0.96739,2e-05,5.85418]
[1778927503308,40.14,77750.1367,0.0,-0.96739,2e-05,5.85418]
[1778927503309,40.14,77755.0433,0.0,-0.96729,2e-05,5.87058]
[1778927507110,40.14,77756.8067,0.0,-0.96725,2e-05,5.87538]
[1778927507153,40.14,77756.8067,0.0,-0.96725,2e-05,5.87538]
[1778927507312,40.14,77756.8067,0.0,-0.96725,2e-05,5.87538]
[1778927507313,40.14,77756.3233,0.0,-0.96727,2e-05,5.8733]
[1778927508314,40.14,77751.4,0.0,-0.96738,2e-05,5.85604]
[1778927508441,40.14,77751.4,0.0,-0.96738,2e-05,5.85604]
[1778927508474,40.14,77751.4,0.0,-0.96738,2e-05,5.85604]
[1778927508505,40.14,77751.4,0.0,-0.96738,2e-05,5.85604]
[1778927511317,40.14,77747.12,0.0,-0.96749,2e-05,5.84028]
[1778927511754,40.14,77747.12,0.0,-0.96749,2e-05,5.84028]
[1778927511800,40.14,77747.12,0.0,-0.96749,2e-05,5.84028]
[1778927511808,40.14,77747.12,0.0,-0.96749,2e-05,5.84028]
[1778927511855,40.14,77747.12,0.0,-0.96749,2e-05,5.83994]
[1778927512584,40.14,77747.12,0.0,-0.96749,2e-05,5.83994]
[1778927512636,40.14,77747.12,0.0,-0.96749,2e-05,5.83994]
[1778927512808,40.14,77747.12,0.0,-0.96749,2e-05,5.83994]
[1778927512860,40.14,77747.12,0.0,-0.96749,2e-05,5.83966]
[1778927513584,40.14,77733.86,0.0,-0.96779,2e-05,5.79418]
[1778927516921,40.13,77730.81,0.0,-0.96786,2e-05,5.78329]
[1778927516974,40.13,77730.81,0.0,-0.96786,2e-05,5.78329]
[1778927517060,40.13,77730.81,0.0,-0.96786,2e-05,5.78329]
[1778927517114,40.13,77730.81,0.0,-0.96786,2e-05,5.78329]
[1778927517166,40.13,77730.81,0.0,-0.96786,2e-05,5.78329]
[1778927517309,40.13,77730.81,0.0,-0.96786,2e-05,5.78329]
[1778927517323,40.13,77735.71,0.0,-0.96776,2e-05,5.79964]
[1778927520635,40.13,77731.4267,0.0,-0.96786,2e-05,5.78398]
[1778927522692,40.13,77729.6933,0.0,-0.9679,2e-05,5.77783]
[1778927522808,40.13,77729.6933,0.0,-0.9679,2e-05,5.77783]
[1778927522839,40.13,77729.6933,0.0,-0.9679,2e-05,5.77783]
[1778927524096,40.13,77729.6933,0.0,-0.9679,2e-05,5.77757]
[1778927524119,40.13,77729.6933,0.0,-0.9679,2e-05,5.77757]
[1778927524310,40.13,77729.6933,0.0,-0.9679,2e-05,5.77757]
[1778927524330,40.13,77732.2967,0.0,-0.96784,2e-05,5.78613]
[1778927524441,40.13,77732.2967,0.0,-0.96784,2e-05,5.78613]
[1778927524561,40.13,77732.2967,0.0,-0.96784,2e-05,5.78613]
[1778927527216,40.13,77731.1467,0.0,-0.96787,2e-05,5.7817]
[1778927527267,40.13,77731.1467,0.0,-0.96787,2e-05,5.7817]
[1778927527307,40.13,77731.1467,0.0,-0.96787,2e-05,5.7817]
[1778927528691,40.13,77725.32,0.0,-0.96801,2e-05,5.76123]
[1778927529600,40.13,77725.32,0.0,-0.96801,2e-05,5.76123]
[1778927529774,40.13,77725.32,0.0,-0.96801,2e-05,5.76123]
[1778927529810,40.13,77725.32,0.0,-0.96801,2e-05,5.76123]
[1778927529896,40.13,77725.32,0.0,-0.96801,2e-05,5.76092]
[1778927530705,40.13,77739.45,0.0,-0.9677,2e-05,5.80852]
[1778927531907,40.13,77739.45,0.0,-0.9677,2e-05,5.80852]
[1778927531958,40.13,77739.45,0.0,-0.9677,2e-05,5.80852]
[1778927532057,40.13,77739.45,0.0,-0.9677,2e-05,5.80852]
[1778927532059,40.13,77739.45,0.0,-0.9677,2e-05,5.80812]
[1778927532720,40.12,77755.85,0.0,-0.96733,2e-05,5.86377]
[1778927535686,40.12,77755.58,0.0,-0.96734,2e-05,5.86202]
[1778927535753,40.12,77755.58,0.0,-0.96734,2e-05,5.86202]
[1778927535811,40.12,77755.58,0.0,-0.96734,2e-05,5.86202]
[1778927535854,40.12,77755.58,0.0,-0.96735,2e-05,5.86159]
[1778927536748,40.12,77761.2333,0.0,-0.96722,2e-05,5.88057]
[1778927540776,40.12,77761.23,0.0,-0.96723,2e-05,5.87881]
[1778927542337,40.12,77761.23,0.0,-0.96723,2e-05,5.87881]
[1778927542348,40.12,77781.0533,0.0,-0.96678,2e-05,5.94666]
[1778927543797,40.11,77781.6433,0.0,-0.96678,2e-05,5.94755]
[1778927544804,40.11,77796.5667,0.0,-0.96644,2e-05,5.99877]
[1778927546363,40.11,77797.5433,0.0,-0.96642,2e-05,6.00154]
[1778927548832,40.11,77802.3667,0.0,-0.96632,2e-05,6.01643]
[1778927549506,40.11,77802.3667,0.0,-0.96632,2e-05,6.01643]
[1778927549556,40.11,77802.3667,0.0,-0.96632,2e-05,6.01643]
[1778927549809,40.11,77802.3667,0.0,-0.96632,2e-05,6.01643]
[1778927549839,40.11,77802.3667,0.0,-0.96633,2e-05,6.01578]
[1778927553875,40.1,77805.71,0.0,-0.96628,2e-05,6.02246]
[1778927554877,40.1,77806.61,0.0,-0.96626,2e-05,6.02509]
[1778927555884,40.1,77818.8933,0.0,-0.96598,2e-05,6.06735]
[1778927556891,40.1,77829.79,0.0,-0.96573,2e-05,6.10491]
[1778927559290,40.1,77831.8967,0.0,-0.96569,2e-05,6.11155]
[1778927559308,40.1,77831.8967,0.0,-0.96569,2e-05,6.11155]
[1778927559365,40.09,77833.3367,0.0,-0.96566,2e-05,6.11583]
[1778927560787,40.09,77833.3367,0.0,-0.96566,2e-05,6.11502]
[1778927562933,40.09,77837.6133,0.0,-0.96558,2e-05,6.12765]
[1778927564947,40.08,77837.6133,0.0,-0.96559,2e-05,6.12588]
[1778927567968,40.08,77852.8267,0.0,-0.96525,2e-05,6.17715]
[1778927569683,40.08,77852.69,0.0,-0.96526,2e-05,6.17573]
[1778927569735,40.08,77852.69,0.0,-0.96526,2e-05,6.17573]
[1778927569808,40.08,77852.69,0.0,-0.96526,2e-05,6.17573]
[1778927569982,40.08,77852.69,0.0,-0.96526,2e-05,6.17481]
[1778927570989,40.07,77855.94,0.0,-0.96519,2e-05,6.18547]
[1778927576024,40.07,77855.1867,0.0,-0.96524,2e-05,6.17824]
[1778927577703,40.06,77854.67,0.0,-0.96526,2e-05,6.1755]
[1778927577755,40.06,77854.67,0.0,-0.96526,2e-05,6.1755]
[1778927577808,40.06,77854.67,0.0,-0.96526,2e-05,6.1755]
[1778927578038,40.06,77854.67,0.0,-0.96527,2e-05,6.1746]
[1778927582069,40.06,77851.1767,0.0,-0.96537,2e-05,6.15866]
[1778927583391,40.06,77851.1767,0.0,-0.96537,2e-05,6.15866]
[1778927583392,40.05,77852.8267,0.0,-0.96534,2e-05,6.16364]
[1778927583461,40.05,77852.8267,0.0,-0.96534,2e-05,6.16364]
[1778927583560,40.05,77852.8267,0.0,-0.96534,2e-05,6.16364]
[1778927584084,40.05,77852.8267,0.0,-0.96535,2e-05,6.16274]
[1778927585090,40.05,77857.6033,0.0,-0.96524,2e-05,6.17883]
[1778927590299,40.04,77857.4467,0.0,-0.96527,2e-05,6.17466]
[1778927590308,40.04,77857.4467,0.0,-0.96527,2e-05,6.17466]
[1778927590351,40.04,77857.4467,0.0,-0.96527,2e-05,6.17466]
[1778927590399,40.04,77861.0033,0.0,-0.96519,2e-05,6.18642]
[1778927590941,40.04,77861.0033,0.0,-0.96519,2e-05,6.18642]
[1778927591062,40.04,77861.0033,0.0,-0.96519,2e-05,6.18642]
[1778927591136,40.04,77861.0033,0.0,-0.96519,2e-05,6.1857]
[1778927592143,40.04,77864.7233,0.0,-0.96511,2e-05,6.19824]
[1778927595164,40.03,77868.6933,0.0,-0.96503,2e-05,6.21021]
[1778927595512,40.03,77868.6933,0.0,-0.96503,2e-05,6.21021]
[1778927595561,40.03,77868.6933,0.0,-0.96503,2e-05,6.21021]
[1778927595564,40.03,77868.6933,0.0,-0.96503,2e-05,6.21021]
[1778927596171,40.03,77868.6933,0.0,-0.96504,2e-05,6.20923]
[1778927596826,40.03,77868.6933,0.0,-0.96504,2e-05,6.20923]
[1778927597060,40.03,77868.6933,0.0,-0.96504,2e-05,6.20923]
[1778927597178,40.03,77868.6933,0.0,-0.96504,2e-05,6.20825]
[1778927598185,40.03,77874.9967,0.0,-0.9649,2e-05,6.23004]
[1778927600199,40.03,77881.1867,0.0,-0.96476,2e-05,6.25063]
[1778927602213,40.02,77886.41,0.0,-0.96464,2e-05,6.26775]
[1778927603221,40.02,77887.1333,0.0,-0.96463,2e-05,6.26937]
[1778927603651,40.02,77887.1333,0.0,-0.96463,2e-05,6.26937]
[1778927603675,40.02,77887.1333,0.0,-0.96463,2e-05,6.26937]
[1778927603807,40.02,77887.1333,0.0,-0.96463,2e-05,6.26937]
[1778927604228,40.02,77887.1333,0.0,-0.96464,2e-05,6.26836]
[1778927605234,40.02,77880.51,0.0,-0.96481,2e-05,6.24355]
[1778927607248,40.01,77877.3767,0.0,-0.9649,2e-05,6.23036]
[1778927607453,40.01,77877.3767,0.0,-0.9649,2e-05,6.23036]
[1778927607505,40.01,77877.3767,0.0,-0.9649,2e-05,6.23036]
[1778927607560,40.01,77877.3767,0.0,-0.9649,2e-05,6.23036]
[1778927608255,40.01,77877.3767,0.0,-0.9649,2e-05,6.22942]
[1778927609262,40.01,77870.56,0.0,-0.96507,2e-05,6.20409]
[1778927611356,40.01,77868.3033,0.0,-0.96513,2e-05,6.19509]
[1778927611401,40.01,77868.3033,0.0,-0.96513,2e-05,6.19509]
[1778927611422,40.01,77871.96,0.0,-0.96507,2e-05,6.20481]
[1778927611563,40.01,77871.96,0.0,-0.96507,2e-05,6.20481]
[1778927612283,40.0,77871.96,0.0,-0.96507,2e-05,6.20382]
[1778927613290,40.0,77881.4767,0.0,-0.96485,2e-05,6.2369]
[1778927614297,40.0,77884.5667,0.0,-0.96478,2e-05,6.24721]
[1778927619228,39.99,77885.7167,0.0,-0.96477,2e-05,6.24816]
[1778927619233,39.99,77885.7167,0.0,-0.96477,2e-05,6.24816]
[1778927619308,39.99,77885.7167,0.0,-0.96477,2e-05,6.24816]
[1778927619333,39.99,77885.7167,0.0,-0.96478,2e-05,6.24734]
[1778927620340,39.99,77891.32,0.0,-0.96465,2e-05,6.26667]
[1778927621347,39.99,77893.7433,0.0,-0.9646,2e-05,6.27456]
[1778927623230,39.99,77895.4533,0.0,-0.96456,2e-05,6.27988]
[1778927623272,39.99,77895.4533,0.0,-0.96456,2e-05,6.27988]
[1778927623308,39.99,77895.4533,0.0,-0.96456,2e-05,6.27988]
[1778927623361,39.99,77895.4533,0.0,-0.96457,2e-05,6.27905]
[1778927624368,39.99,77893.0467,0.0,-0.96463,2e-05,6.26954]
[1778927624562,39.99,77893.0467,0.0,-0.96463,2e-05,6.26954]
[1778927627389,39.98,77904.8433,0.0,-0.96436,2e-05,6.30949]
[1778927630410,39.98,77908.3567,0.0,-0.9643,2e-05,6.3195]
[1778927632424,39.97,77911.4933,0.0,-0.96423,2e-05,6.32903]
[1778927633431,39.97,77911.85,0.0,-0.96423,2e-05,6.32935]
[1778927634438,39.97,77920.7367,0.0,-0.96402,2e-05,6.36068]
[1778927636447,39.96,77916.8667,0.0,-0.96413,2e-05,6.3447]
[1778927637448,39.96,77912.63,0.0,-0.96424,2e-05,6.3284]
[1778927640451,39.96,77909.4333,0.0,-0.96433,2e-05,6.31411]
[1778927643454,39.95,77905.2267,0.0,-0.96445,2e-05,6.29625]
[1778927647458,39.95,77902.56,0.0,-0.96454,2e-05,6.28321]
[1778927650562,39.9,77902.16,0.0,-0.96472,2e-05,6.25749]
[1778927654465,39.86,77898.2733,0.0,-0.96495,2e-05,6.22434]
[1778927657468,39.86,77895.6733,0.0,-0.96502,2e-05,6.21285]
[1778927658469,39.86,77891.3867,0.0,-0.96513,2e-05,6.19679]
[1778927660471,39.86,77886.3433,0.0,-0.96526,2e-05,6.17742]
[1778927665476,39.85,77885.5133,0.0,-0.9653,2e-05,6.17125]
[1778927669480,39.84,77881.8733,0.0,-0.96541,2e-05,6.15554]
[1778927670481,39.84,77876.8533,0.0,-0.96553,2e-05,6.13685]
[1778927672483,39.84,77872.4767,0.0,-0.96566,2e-05,6.11733]
[1778927674485,39.84,77877.4833,0.0,-0.96555,2e-05,6.1336]
[1778927678489,39.83,77886.1233,0.0,-0.96536,2e-05,6.16168]
[1778927682493,39.83,77883.85,0.0,-0.96544,2e-05,6.15114]
[1778927683784,39.82,77883.1,0.0,-0.96546,2e-05,6.14732]
[1778927684791,39.82,77875.61,0.0,-0.96564,2e-05,6.1201]
[1778927689826,39.82,77876.9333,0.0,-0.96563,2e-05,6.12208]
[1778927691840,39.82,77872.2333,0.0,-0.96575,2e-05,6.10435]
[1778927692847,39.81,77869.28,0.0,-0.96582,2e-05,6.09316]
[1778927694861,39.81,77866.9167,0.0,-0.96589,2e-05,6.08358]
[1778927699896,39.81,77866.81,0.0,-0.96591,2e-05,6.07971]
[1778927704931,39.8,77865.7367,0.0,-0.96596,2e-05,6.07284]
[1778927705938,39.8,77878.7333,0.0,-0.96566,2e-05,6.11841]
[1778927706945,39.8,77883.0867,0.0,-0.96556,2e-05,6.13336]
[1778927711980,39.79,77881.1733,0.0,-0.96562,2e-05,6.12377]
[1778927717016,39.79,77888.61,0.0,-0.96545,2e-05,6.14894]
[1778927718023,39.79,77892.4967,0.0,-0.96536,2e-05,6.16221]
[1778927721045,39.79,77889.2933,0.0,-0.96545,2e-05,6.14899]
[1778927725073,39.78,77892.79,0.0,-0.96539,2e-05,6.15912]
[1778927727087,39.78,77891.8,0.0,-0.96542,2e-05,6.15428]
[1778927728094,39.78,77873.47,0.0,-0.96586,2e-05,6.08824]
[1778927729102,39.78,77882.3967,0.0,-0.96565,2e-05,6.1192]
[1778927730108,39.77,77886.5067,0.0,-0.96556,2e-05,6.13308]
[1778927735143,39.77,77888.0767,0.0,-0.96556,2e-05,6.13308]
[1778927736636,39.77,77888.47,0.0,-0.96555,2e-05,6.1339]
[1778927736881,39.77,77888.47,0.0,-0.96555,2e-05,6.1339]
[1778927737329,39.77,77888.47,0.0,-0.96555,2e-05,6.1339]
[1778927737408,39.77,77888.47,0.0,-0.96555,2e-05,6.13407]
[1778927738165,39.77,77892.42,0.0,-0.96546,2e-05,6.14817]
[1778927739173,39.77,77922.6667,0.0,-0.96473,2e-05,6.25611]
[1778927740375,39.77,77922.6667,0.0,-0.96473,2e-05,6.25611]
[1778927740468,39.76,77922.6667,0.0,-0.96474,2e-05,6.25533]
[1778927741186,39.76,77926.8333,0.0,-0.96464,2e-05,6.26966]
[1778927741595,39.76,77926.8333,0.0,-0.96464,2e-05,6.26966]
[1778927741648,39.76,77926.8333,0.0,-0.96464,2e-05,6.26966]
[1778927741807,39.76,77926.8333,0.0,-0.96464,2e-05,6.26966]
[1778927742193,39.76,77926.8333,0.0,-0.96465,2e-05,6.2689]
[1778927743200,39.76,77923.3433,0.0,-0.96473,2e-05,6.25626]
[1778927743574,39.76,77923.3433,0.0,-0.96473,2e-05,6.25626]
[1778927743691,39.76,77923.3433,0.0,-0.96473,2e-05,6.25626]
[1778927743809,39.76,77923.3433,0.0,-0.96473,2e-05,6.25626]
[1778927746221,39.76,77922.3533,0.0,-0.96476,2e-05,6.25273]
[1778927747228,39.76,77913.77,0.0,-0.96496,2e-05,6.22183]
[1778927748235,39.76,77908.7,0.0,-0.96509,2e-05,6.20366]
[1778927749690,39.76,77907.7367,0.0,-0.96511,2e-05,6.19954]
[1778927749750,39.76,77907.7367,0.0,-0.96511,2e-05,6.19954]
[1778927749811,39.76,77907.7367,0.0,-0.96511,2e-05,6.19954]
[1778927755285,39.75,77907.31,0.0,-0.96515,2e-05,6.19405]
[1778927757572,39.75,77904.0133,0.0,-0.96524,2e-05,6.18094]
[1778927760049,39.75,77902.8233,0.0,-0.96528,2e-05,6.17542]
[1778927760066,39.75,77902.8233,0.0,-0.96528,2e-05,6.17542]
[1778927760102,39.75,77902.8233,0.0,-0.96528,2e-05,6.17542]
[1778927760423,39.75,77902.8233,0.0,-0.96528,2e-05,6.17542]
[1778927760570,39.75,77902.8233,0.0,-0.96528,2e-05,6.17542]
[1778927764350,39.74,77908.36,0.0,-0.96516,2e-05,6.1921]
[1778927765256,39.74,77908.36,0.0,-0.96516,2e-05,6.1921]
[1778927765308,39.74,77908.36,0.0,-0.96516,2e-05,6.1921]
[1778927765565,39.74,77908.36,0.0,-0.96516,2e-05,6.1921]
[1778927765636,39.74,77910.4067,0.0,-0.96512,2e-05,6.1988]
[1778927769385,39.74,77907.5867,0.0,-0.96521,2e-05,6.18609]
[1778927770392,39.73,77903.65,0.0,-0.9653,2e-05,6.17135]
[1778927775427,39.73,77903.1633,0.0,-0.96534,2e-05,6.16653]
[1778927777441,39.73,77901.1633,0.0,-0.96539,2e-05,6.1582]
[1778927778448,39.73,77897.6767,0.0,-0.96548,2e-05,6.14516]
[1778927779186,39.73,77897.6767,0.0,-0.96548,2e-05,6.14516]
[1778927779219,39.73,77897.6767,0.0,-0.96548,2e-05,6.14516]
[1778927779312,39.73,77897.6767,0.0,-0.96548,2e-05,6.14516]
[1778927784490,39.72,77897.9567,0.0,-0.9655,2e-05,6.14277]
[1778927786504,39.72,77897.4567,0.0,-0.96552,2e-05,6.13992]
[1778927787511,39.72,77888.8333,0.0,-0.96572,2e-05,6.10866]
[1778927788518,39.71,77885.18,0.0,-0.96581,2e-05,6.09519]
[1778927789525,39.71,77882.47,0.0,-0.96588,2e-05,6.0851]
[1778927790532,39.71,77880.5233,0.0,-0.96593,2e-05,6.07773]
[1778927792546,39.71,77877.0333,0.0,-0.96603,2e-05,6.06211]
[1778927794560,39.71,77871.74,0.0,-0.96616,2e-05,6.04258]
[1778927794927,39.71,77871.74,0.0,-0.96616,2e-05,6.04258]
[1778927795003,39.71,77871.74,0.0,-0.96616,2e-05,6.04258]
[1778927795060,39.71,77871.74,0.0,-0.96616,2e-05,6.04258]
[1778927800602,39.7,77871.5267,0.0,-0.96619,2e-05,6.03904]
[1778927801609,39.7,77871.4733,0.0,-0.96619,2e-05,6.03831]
[1778927802616,39.7,77860.34,0.0,-0.96646,2e-05,5.99852]
[1778927803623,39.7,77857.8433,0.0,-0.96652,2e-05,5.98944]
[1778927805637,39.7,77851.9567,0.0,-0.96666,2e-05,5.96823]
[1778927807651,39.7,77848.33,0.0,-0.96675,2e-05,5.95459]
[1778927809024,39.7,77846.9933,0.0,-0.96678,2e-05,5.94945]
[1778927809063,39.7,77846.9933,0.0,-0.96678,2e-05,5.94945]
[1778927809234,39.7,77846.9933,0.0,-0.96678,2e-05,5.94945]
[1778927814686,39.69,77845.84,0.0,-0.96683,2e-05,5.9429]
[1778927814907,39.69,77845.84,0.0,-0.96683,2e-05,5.9429]
[1778927815057,39.69,77845.84,0.0,-0.96683,2e-05,5.9429]
[1778927820695,39.69,77846.0167,0.0,-0.96684,2e-05,5.94087]
[1778927823031,39.69,77846.5667,0.0,-0.96683,2e-05,5.9419]
[1778927823047,39.69,77846.5667,0.0,-0.96683,2e-05,5.9419]
[1778927823059,39.69,77846.5667,0.0,-0.96683,2e-05,5.9419]
[1778927823129,39.69,77846.5667,0.0,-0.96684,2e-05,5.94152]
[1778927824699,39.69,77837.6767,0.0,-0.96704,2e-05,5.91031]
[1778927825700,39.68,77843.5233,0.0,-0.96691,2e-05,5.9305]
[1778927829376,39.68,77841.9033,0.0,-0.96695,2e-05,5.92485]
[1778927829451,39.68,77841.9033,0.0,-0.96695,2e-05,5.92485]
[1778927829562,39.68,77841.9033,0.0,-0.96695,2e-05,5.92485]
[1778927834710,39.68,77841.6133,0.0,-0.96696,2e-05,5.9222]
[1778927836712,39.68,77835.8,0.0,-0.9671,2e-05,5.90115]
[1778927837713,39.68,77819.6433,0.0,-0.96748,2e-05,5.84482]
[1778927838714,39.68,77817.1667,0.0,-0.96753,2e-05,5.83599]
[1778927839525,39.68,77817.1667,0.0,-0.96753,2e-05,5.83599]
[1778927839577,39.68,77817.1667,0.0,-0.96753,2e-05,5.83599]
[1778927839812,39.68,77817.1667,0.0,-0.96754,2e-05,5.83571]
[1778927840716,39.68,77820.8467,0.0,-0.96745,2e-05,5.84814]
[1778927845923,39.67,77821.6167,0.0,-0.96745,2e-05,5.84908]
[1778927848946,39.67,77821.8267,0.0,-0.96745,2e-05,5.84909]
[1778927849951,39.67,77793.5267,0.0,-0.96809,2e-05,5.75198]
[1778927852972,39.67,77810.77,0.0,-0.96771,2e-05,5.8094]
[1778927856274,39.68,77809.5033,0.0,-0.96773,2e-05,5.80541]
[1778927856312,39.68,77809.5033,0.0,-0.96773,2e-05,5.80541]
[1778927856325,39.68,77809.5033,0.0,-0.96773,2e-05,5.80541]
[1778927857613,39.68,77809.5033,0.0,-0.96773,2e-05,5.80559]
[1778927857808,39.68,77809.5033,0.0,-0.96773,2e-05,5.80577]
[1778927858007,39.68,77809.5033,0.0,-0.96773,2e-05,5.80586]
[1778927859014,39.68,77829.02,0.0,-0.96728,2e-05,5.87336]
[1778927860021,39.68,77834.69,0.0,-0.96715,2e-05,5.89311]
[1778927861037,39.68,77836.6333,0.0,-0.96711,2e-05,5.89991]
[1778927862043,39.68,77838.82,0.0,-0.96706,2e-05,5.90759]
[1778927863050,39.68,77832.59,0.0,-0.9672,2e-05,5.88608]
[1778927864057,39.68,77816.86,0.0,-0.96756,2e-05,5.83177]
[1778927865236,39.68,77816.86,0.0,-0.96756,2e-05,5.83177]
[1778927865282,39.68,77816.86,0.0,-0.96756,2e-05,5.83177]
[1778927865314,39.68,77816.86,0.0,-0.96756,2e-05,5.83177]
[1778927866071,39.68,77813.7533,0.0,-0.96763,2e-05,5.82099]
[1778927868085,39.68,77811.8633,0.0,-0.96767,2e-05,5.81443]
[1778927869551,39.68,77811.8633,0.0,-0.96767,2e-05,5.81443]
[1778927869563,39.68,77811.8633,0.0,-0.96767,2e-05,5.81443]
[1778927869601,39.68,77811.8633,0.0,-0.96767,2e-05,5.81443]
[1778927870099,39.68,77817.47,0.0,-0.96755,2e-05,5.83324]
[1778927871981,39.68,77816.5167,0.0,-0.96757,2e-05,5.82969]
[1778927872059,39.68,77816.5167,0.0,-0.96757,2e-05,5.82969]
[1778927876141,39.68,77814.2,0.0,-0.96762,2e-05,5.82254]
[1778927877829,39.68,77814.04,0.0,-0.96762,2e-05,5.82215]
[1778927877858,39.68,77814.04,0.0,-0.96762,2e-05,5.82215]
[1778927878058,39.68,77814.04,0.0,-0.96762,2e-05,5.82215]
[1778927879162,39.68,77817.14,0.0,-0.96755,2e-05,5.83316]
[1778927882928,39.68,77816.9,0.0,-0.96755,2e-05,5.8328]
[1778927882977,39.68,77816.9,0.0,-0.96755,2e-05,5.8328]
[1778927883059,39.68,77816.9,0.0,-0.96755,2e-05,5.8328]
[1778927886742,39.68,77816.7467,0.0,-0.96755,2e-05,5.83274]
[1778927886793,39.68,77816.88,0.0,-0.96755,2e-05,5.83336]
[1778927886809,39.68,77816.88,0.0,-0.96755,2e-05,5.83336]
[1778927887218,39.68,77816.88,0.0,-0.96755,2e-05,5.83347]
[1778927888225,39.68,77825.3867,0.0,-0.96735,2e-05,5.86299]
[1778927889232,39.68,77827.5533,0.0,-0.9673,2e-05,5.87059]
[1778927891420,39.68,77828.6,0.0,-0.96728,2e-05,5.87431]
[1778927891465,39.68,77828.6,0.0,-0.96728,2e-05,5.87431]
[1778927891559,39.68,77828.6,0.0,-0.96728,2e-05,5.87431]
[1778927895775,39.68,77826.6767,0.0,-0.96732,2e-05,5.86812]
[1778927898472,39.68,77826.6767,0.0,-0.96732,2e-05,5.8683]
[1778927898522,39.68,77826.6767,0.0,-0.96732,2e-05,5.8683]
[1778927898562,39.68,77826.6767,0.0,-0.96732,2e-05,5.8683]
[1778927899302,39.68,77833.3767,0.0,-0.96716,2e-05,5.89166]
[1778927900309,39.68,77836.8567,0.0,-0.96708,2e-05,5.90381]
[1778927903157,39.68,77836.45,0.0,-0.96709,2e-05,5.9025]
[1778927903299,39.68,77836.45,0.0,-0.96709,2e-05,5.9025]
[1778927903310,39.68,77836.45,0.0,-0.96709,2e-05,5.9025]
[1778927904337,39.68,77827.44,0.0,-0.9673,2e-05,5.87142]
[1778927905344,39.68,77820.7633,0.0,-0.96745,2e-05,5.84853]
[1778927906351,39.68,77802.0733,0.0,-0.96787,2e-05,5.78395]
[1778927909730,39.68,77802.0833,0.0,-0.96788,2e-05,5.78361]
[1778927909772,39.68,77802.0833,0.0,-0.96788,2e-05,5.78361]
[1778927909814,39.68,77803.6267,0.0,-0.96784,2e-05,5.78872]
[1778927911386,39.68,77808.0633,0.0,-0.96775,2e-05,5.80162]
[1778927914407,39.68,77809.7967,0.0,-0.96771,2e-05,5.80817]
[1778927916424,39.68,77811.59,0.0,-0.96767,2e-05,5.81471]
[1778927918017,39.68,77812.0867,0.0,-0.96765,2e-05,5.81661]
[1778927918063,39.68,77812.0867,0.0,-0.96765,2e-05,5.81661]
[1778927918070,39.68,77812.0867,0.0,-0.96765,2e-05,5.81661]
[1778927918309,39.68,77812.0867,0.0,-0.96765,2e-05,5.81661]
[1778927920452,39.69,77809.3433,0.0,-0.96771,2e-05,5.80774]
[1778927921956,39.69,77807.7433,0.0,-0.96775,2e-05,5.80244]
[1778927922019,39.69,77807.7433,0.0,-0.96775,2e-05,5.80244]
[1778927922060,39.69,77807.7433,0.0,-0.96775,2e-05,5.80244]
[1778927923473,39.69,77804.83,0.0,-0.96781,2e-05,5.79287]
[1778927928508,39.69,77803.9,0.0,-0.96782,2e-05,5.7908]
[1778927933543,39.69,77803.4567,0.0,-0.96783,2e-05,5.79038]
[1778927934691,39.69,77803.4567,0.0,-0.96783,2e-05,5.79038]
[1778927934743,39.69,77803.4567,0.0,-0.96783,2e-05,5.79038]
[1778927934811,39.69,77803.4567,0.0,-0.96783,2e-05,5.79038]
[1778927940091,39.69,77804.9833,0.0,-0.96778,2e-05,5.79691]
[1778927940143,39.69,77804.9833,0.0,-0.96778,2e-05,5.79691]
[1778927940309,39.69,77804.9833,0.0,-0.96778,2e-05,5.79691]
[1778927941600,39.69,77811.49,0.0,-0.96763,2e-05,5.81962]
[1778927942606,39.69,77816.6233,0.0,-0.96752,2e-05,5.83748]
[1778927946401,39.7,77815.71,0.0,-0.96753,2e-05,5.83479]
[1778927946452,39.7,77815.71,0.0,-0.96753,2e-05,5.83479]
[1778927946561,39.7,77815.71,0.0,-0.96753,2e-05,5.83479]
[1778927947641,39.7,77818.1233,0.0,-0.96748,2e-05,5.84341]
[1778927948648,39.7,77815.24,0.0,-0.96754,2e-05,5.83365]
[1778927949655,39.7,77807.6867,0.0,-0.96771,2e-05,5.80782]
[1778927950662,39.7,77805.8533,0.0,-0.96775,2e-05,5.80173]
[1778927951669,39.7,77804.0067,0.0,-0.96779,2e-05,5.7956]
[1778927954761,39.7,77804.0033,0.0,-0.96779,2e-05,5.79601]
[1778927954807,39.7,77804.0033,0.0,-0.96779,2e-05,5.79601]
[1778927954808,39.7,77804.0033,0.0,-0.96779,2e-05,5.79601]
[1778927957711,39.7,77802.19,0.0,-0.96782,2e-05,5.79065]
[1778927958060,39.7,77802.19,0.0,-0.96782,2e-05,5.79065]
[1778927959725,39.7,77805.7067,0.0,-0.96774,2e-05,5.80314]
[1778927962127,39.7,77805.5467,0.0,-0.96774,2e-05,5.803]
[1778927962133,39.7,77805.5467,0.0,-0.96774,2e-05,5.803]
[1778927962312,39.7,77805.5467,0.0,-0.96774,2e-05,5.803]
[1778927964763,39.7,77809.3633,0.0,-0.96765,2e-05,5.81668]
[1778927965770,39.7,77811.5133,0.0,-0.9676,2e-05,5.82425]
[1778927970805,39.71,77812.4767,0.0,-0.96758,2e-05,5.82838]
[1778927971157,39.71,77812.4767,0.0,-0.96758,2e-05,5.82838]
[1778927971161,39.71,77812.4767,0.0,-0.96758,2e-05,5.82838]
[1778927971308,39.71,77812.4767,0.0,-0.96758,2e-05,5.82838]
[1778927972819,39.71,77818.1767,0.0,-0.96745,2e-05,5.84672]
[1778927976148,39.71,77818.04,0.0,-0.96744,2e-05,5.84887]
[1778927976309,39.71,77818.04,0.0,-0.96744,2e-05,5.84887]
[1778927977854,39.71,77811.01,0.0,-0.96759,2e-05,5.82494]
[1778927979937,39.71,77810.9433,0.0,-0.96759,2e-05,5.82505]
[1778927980061,39.71,77810.9433,0.0,-0.96759,2e-05,5.82505]
[1778927981861,39.71,77813.64,0.0,-0.96753,2e-05,5.83465]
[1778927984864,39.71,77817.27,0.0,-0.96744,2e-05,5.84759]
[1778927990178,39.72,77817.1333,0.0,-0.96744,2e-05,5.84775]
[1778927991805,39.72,77817.1333,0.0,-0.96744,2e-05,5.84868]
[1778927992872,39.72,77827.9367,0.0,-0.96719,2e-05,5.88616]
[1778927996876,39.72,77831.92,0.0,-0.9671,2e-05,5.90022]
[1778928001881,39.72,77834.1333,0.0,-0.96704,2e-05,5.90809]
[1778928002882,39.72,77832.2533,0.0,-0.96709,2e-05,5.90159]
[1778928003883,39.72,77826.45,0.0,-0.96722,2e-05,5.8815]
[1778928004884,39.72,77823.6333,0.0,-0.96728,2e-05,5.87182]
[1778928005885,39.72,77825.8667,0.0,-0.96723,2e-05,5.87963]
[1778928010890,39.72,77825.1567,0.0,-0.96725,2e-05,5.87755]
[1778928015895,39.72,77823.59,0.0,-0.96729,2e-05,5.87128]
[1778928021157,39.71,77823.26,0.0,-0.96731,2e-05,5.86814]
[1778928025185,39.71,77822.45,0.0,-0.96734,2e-05,5.86409]
[1778928026192,39.71,77812.1133,0.0,-0.96757,2e-05,5.82811]
[1778928028206,39.71,77815.1933,0.0,-0.96751,2e-05,5.83816]
[1778928029213,39.71,77818.03,0.0,-0.96744,2e-05,5.84766]
[1778928030220,39.71,77820.17,0.0,-0.9674,2e-05,5.85474]
[1778928031227,39.71,77821.8533,0.0,-0.96737,2e-05,5.85791]
[1778928036262,39.71,77820.88,0.0,-0.96741,2e-05,5.85301]
[1778928041297,39.7,77820.1567,0.0,-0.96743,2e-05,5.84986]
[1778928046332,39.7,77821.1867,0.0,-0.9674,2e-05,5.85361]
[1778928050361,39.7,77817.18,0.0,-0.96749,2e-05,5.83987]
[1778928052374,39.7,77815.3767,0.0,-0.96754,2e-05,5.8331]
[1778928057409,39.7,77815.99,0.0,-0.96753,2e-05,5.83387]
[1778928062444,39.7,77814.5767,0.0,-0.96757,2e-05,5.82769]
[1778928065466,39.7,77807.9167,0.0,-0.96773,2e-05,5.80406]
[1778928068486,39.7,77805.8967,0.0,-0.96778,2e-05,5.79649]
[1778928071507,39.69,77810.2033,0.0,-0.96769,2e-05,5.81063]
[1778928076542,39.69,77808.29,0.0,-0.96774,2e-05,5.80291]
[1778928081580,39.69,77807.51,0.0,-0.96776,2e-05,5.79916]
[1778928083594,39.69,77809.3,0.0,-0.96772,2e-05,5.80572]
[1778928087622,39.69,77811.6133,0.0,-0.96766,2e-05,5.81443]
[1778928088629,39.69,77815.0767,0.0,-0.96758,2e-05,5.82652]
[1778928092658,39.69,77817.66,0.0,-0.96753,2e-05,5.83372]
[1778928095679,39.69,77820.5833,0.0,-0.96746,2e-05,5.84423]
[1778928096686,39.7,77823.5667,0.0,-0.96739,2e-05,5.85466]
[1778928099707,39.7,77826.3867,0.0,-0.96733,2e-05,5.86474]
[1778928104742,39.7,77826.73,0.0,-0.96732,2e-05,5.86643]
[1778928108770,39.7,77832.5467,0.0,-0.96718,2e-05,5.88696]
[1778928109777,39.7,77829.7267,0.0,-0.96724,2e-05,5.87725]
[1778928114995,39.7,77829.8733,0.0,-0.96724,2e-05,5.87815]
[1778928120854,39.7,77829.3367,0.0,-0.96725,2e-05,5.87678]
[1778928126007,39.7,77830.2767,0.0,-0.96722,2e-05,5.88044]
[1778928131013,39.7,77830.0533,0.0,-0.96723,2e-05,5.88004]
[1778928136017,39.7,77829.79,0.0,-0.96723,2e-05,5.87951]
[1778928139987,39.7,77827.85,0.0,-0.96727,2e-05,5.87311]
[1778928145023,39.7,77828.4833,0.0,-0.96725,2e-05,5.87572]
[1778928147029,39.7,77834.5667,0.0,-0.96711,2e-05,5.89699]
[1778928148030,39.7,77839.18,0.0,-0.96701,2e-05,5.91307]
[1778928152034,39.7,77836.5367,0.0,-0.96708,2e-05,5.90162]
[1778928153035,39.7,77834.4133,0.0,-0.96713,2e-05,5.89429]
[1778928157040,39.7,77837.3833,0.0,-0.96706,2e-05,5.90481]
[1778928159042,39.7,77844.2633,0.0,-0.9669,2e-05,5.92882]
[1778928161044,39.7,77846.7267,0.0,-0.96684,2e-05,5.93739]
[1778928163046,39.7,77848.7467,0.0,-0.9668,2e-05,5.9444]
[1778928164047,39.7,77851.1767,0.0,-0.96674,2e-05,5.95286]
[1778928169052,39.7,77852.0133,0.0,-0.96672,2e-05,5.95555]
[1778928174057,39.7,77853.6233,0.0,-0.96669,2e-05,5.96094]
[1778928176059,39.7,77855.93,0.0,-0.96663,2e-05,5.96891]
[1778928181064,39.7,77855.4567,0.0,-0.96665,2e-05,5.96691]
[1778928185302,39.7,77859.3033,0.0,-0.96656,2e-05,5.97999]
[1778928186309,39.7,77867.27,0.0,-0.96637,2e-05,6.00788]
[1778928191344,39.7,77867.88,0.0,-0.96636,2e-05,6.00937]
[1778928195373,39.7,77862.13,0.0,-0.9665,2e-05,5.98866]
[1778928197388,39.7,77859.81,0.0,-0.96656,2e-05,5.98034]
[1778928202423,39.7,77860.5167,0.0,-0.96654,2e-05,5.9824]
[1778928203430,39.7,77858.05,0.0,-0.9666,2e-05,5.97367]
[1778928205444,39.7,77855.8933,0.0,-0.96665,2e-05,5.96598]
[1778928208466,39.7,77853.9233,0.0,-0.9667,2e-05,5.95892]
[1778928211486,39.7,77849.6867,0.0,-0.96681,2e-05,5.94164]
[1778928212493,39.7,77846.6533,0.0,-0.96688,2e-05,5.93104]
[1778928216521,39.7,77844.43,0.0,-0.96693,2e-05,5.92328]
[1778928221556,39.7,77845.1833,0.0,-0.96692,2e-05,5.92593]
[1778928226112,39.7,77843.02,0.0,-0.96696,2e-05,5.91842]
[1778928229612,39.7,77840.4633,0.0,-0.96702,2e-05,5.9096]
[1778928234647,39.7,77839.9067,0.0,-0.96704,2e-05,5.90782]
[1778928237668,39.7,77837.8067,0.0,-0.96708,2e-05,5.90063]
[1778928242703,39.7,77836.76,0.0,-0.96711,2e-05,5.89723]
[1778928247738,39.7,77837.05,0.0,-0.9671,2e-05,5.89849]
[1778928249135,39.7,77834.5733,0.0,-0.96715,2e-05,5.88994]
[1778928254787,39.7,77833.48,0.0,-0.96718,2e-05,5.88652]
[1778928259822,39.7,77835.0533,0.0,-0.96714,2e-05,5.89228]
[1778928264857,39.7,77834.7433,0.0,-0.96714,2e-05,5.89149]
[1778928266871,39.7,77837.0833,0.0,-0.96709,2e-05,5.89971]
[1778928271906,39.7,77836.31,0.0,-0.96712,2e-05,5.89491]
[1778928276941,39.7,77833.8333,0.0,-0.96717,2e-05,5.88659]
[1778928281976,39.7,77834.3133,0.0,-0.96716,2e-05,5.88857]
[1778928287011,39.7,77835.1667,0.0,-0.96714,2e-05,5.89183]
[1778928292049,39.7,77835.4333,0.0,-0.96713,2e-05,5.89302]
[1778928296077,39.7,77838.29,0.0,-0.96706,2e-05,5.90313]
[1778928301112,39.7,77839.67,0.0,-0.96703,2e-05,5.90809]
[1778928306147,39.7,77840.0967,0.0,-0.96702,2e-05,5.90971]
[1778928310175,39.7,77835.2,0.0,-0.96713,2e-05,5.89284]
[1778928314203,39.71,77837.74,0.0,-0.96707,2e-05,5.90187]
[1778928318214,39.71,77839.9533,0.0,-0.96702,2e-05,5.9097]
[1778928323219,39.71,77839.2767,0.0,-0.96703,2e-05,5.90749]
[1778928328224,39.71,77839.39,0.0,-0.96703,2e-05,5.90803]
[1778928333229,39.71,77839.23,0.0,-0.96704,2e-05,5.90528]
[1778928338371,39.71,77839.3533,0.0,-0.96704,2e-05,5.90587]
[1778928344240,39.71,77839.7267,0.0,-0.96703,2e-05,5.90737]
[1778928349245,39.71,77829.9767,0.0,-0.96725,2e-05,5.87369]
[1778928350455,39.71,77826.7233,0.0,-0.96733,2e-05,5.86263]
[1778928351462,39.71,77824.5967,0.0,-0.96737,2e-05,5.85539]
[1778928353249,39.71,77822.7967,0.0,-0.96742,2e-05,5.84929]
[1778928353476,39.71,77822.7967,0.0,-0.96741,2e-05,5.84936]
[1778928354484,39.71,77831.9,0.0,-0.96721,2e-05,5.88096]
[1778928355491,39.71,77835.4967,0.0,-0.96712,2e-05,5.89349]
[1778928356498,39.71,77837.9767,0.0,-0.96707,2e-05,5.90215]
[1778928361533,39.71,77839.7033,0.0,-0.96702,2e-05,5.90831]
[1778928366573,39.71,77842.0167,0.0,-0.96697,2e-05,5.91646]
[1778928368587,39.71,77846.0833,0.0,-0.96688,2e-05,5.93065]
[1778928369594,39.71,77843.37,0.0,-0.96694,2e-05,5.92119]
[1778928372615,39.71,77838.0533,0.0,-0.96706,2e-05,5.90275]
[1778928377650,39.71,77837.5367,0.0,-0.96707,2e-05,5.90116]
[1778928382685,39.71,77835.37,0.0,-0.96712,2e-05,5.89386]
[1778928387720,39.71,77835.7333,0.0,-0.96711,2e-05,5.89536]
[1778928392755,39.71,77836.04,0.0,-0.96711,2e-05,5.89431]
[1778928395776,39.71,77833.71,0.0,-0.96717,2e-05,5.8864]
[1778928398797,39.71,77837.9067,0.0,-0.96707,2e-05,5.90114]
[1778928401818,39.71,77842.0,0.0,-0.96697,2e-05,5.91546]
[1778928405846,39.71,77844.2833,0.0,-0.96692,2e-05,5.92347]
[1778928406853,39.71,77846.21,0.0,-0.96688,2e-05,5.93019]
[1778928411888,39.71,77847.8533,0.0,-0.96684,2e-05,5.93587]
[1778928413902,39.71,77849.9733,0.0,-0.96678,2e-05,5.94396]
[1778928415916,39.72,77853.07,0.0,-0.9667,2e-05,5.95618]
[1778928420951,39.72,77855.2133,0.0,-0.96663,2e-05,5.9671]
[1778928424979,39.73,77859.7933,0.0,-0.96651,2e-05,5.9858]
[1778928430014,39.73,77860.4867,0.0,-0.96647,2e-05,5.99143]
[1778928434042,39.74,77862.4433,0.0,-0.96641,2e-05,6.0008]
[1778928439079,39.74,77862.7233,0.0,-0.96638,2e-05,6.00486]
[1778928441093,39.75,77863.3533,0.0,-0.96635,2e-05,6.00824]
[1778928442100,39.75,77873.01,0.0,-0.96612,2e-05,6.04284]
[1778928443107,39.75,77875.26,0.0,-0.96607,2e-05,6.05133]
[1778928447135,39.75,77879.6367,0.0,-0.96595,2e-05,6.06889]
[1778928452170,39.76,77880.51,0.0,-0.96593,2e-05,6.07209]
[1778928454185,39.76,77883.9233,0.0,-0.96584,2e-05,6.08516]
[1778928457206,39.76,77878.79,0.0,-0.96596,2e-05,6.06698]
[1778928458213,39.76,77872.69,0.0,-0.9661,2e-05,6.04518]
[1778928463251,39.76,77873.45,0.0,-0.96608,2e-05,6.04906]
[1778928465265,39.76,77870.0467,0.0,-0.96616,2e-05,6.03666]
[1778928470300,39.76,77869.7633,0.0,-0.96617,2e-05,6.03472]
[1778928472314,39.76,77874.5233,0.0,-0.96607,2e-05,6.0511]
[1778928473321,39.76,77876.9933,0.0,-0.96601,2e-05,6.05962]
[1778928478356,39.76,77877.8833,0.0,-0.966,2e-05,6.06161]
[1778928482375,39.75,77882.5233,0.0,-0.96589,2e-05,6.07711]
[1778928483376,39.75,77884.5033,0.0,-0.96585,2e-05,6.08387]
[1778928486068,39.75,77884.2567,0.0,-0.96586,2e-05,6.08247]
[1778928487380,39.75,77889.17,0.0,-0.96574,2e-05,6.10011]
[1778928492385,39.76,77890.86,0.0,-0.96568,2e-05,6.10839]
[1778928497390,39.76,77890.7567,0.0,-0.96567,2e-05,6.11023]
[1778928502395,39.76,77891.4767,0.0,-0.96564,2e-05,6.11422]
[1778928505398,39.76,77888.91,0.0,-0.9657,2e-05,6.10565]
[1778928507401,39.77,77892.3767,0.0,-0.96561,2e-05,6.11886]
[1778928508402,39.77,77895.64,0.0,-0.96553,2e-05,6.1309]
[1778928513407,39.77,77895.3833,0.0,-0.96554,2e-05,6.1296]
[1778928514408,39.77,77897.7167,0.0,-0.96548,2e-05,6.13832]
[1778928516410,39.77,77893.6933,0.0,-0.96557,2e-05,6.12478]
[1778928519643,39.77,77891.0233,0.0,-0.96563,2e-05,6.11546]
[1778928520650,39.77,77888.4067,0.0,-0.9657,2e-05,6.10584]
[1778928523671,39.77,77886.4167,0.0,-0.96575,2e-05,6.09788]
[1778928529422,39.77,77887.3167,0.0,-0.96574,2e-05,6.09961]
[1778928529988,39.77,77887.3167,0.0,-0.96574,2e-05,6.09961]
[1778928531727,39.77,77884.18,0.0,-0.96582,2e-05,6.08764]
[1778928532734,39.77,77880.6633,0.0,-0.9659,2e-05,6.07491]
[1778928534748,39.77,77878.72,0.0,-0.96595,2e-05,6.06754]
[1778928538776,39.76,77875.2533,0.0,-0.96604,2e-05,6.05436]
[1778928543811,39.76,77875.2533,0.0,-0.96605,2e-05,6.05328]
[1778928547839,39.76,77871.2967,0.0,-0.96615,2e-05,6.0385]
[1778928549442,39.76,77868.88,0.0,-0.9662,2e-05,6.02978]
[1778928555448,39.76,77869.9967,0.0,-0.96618,2e-05,6.03263]
[1778928560930,39.76,77870.0567,0.0,-0.96619,2e-05,6.03174]
[1778928565965,39.75,77869.7967,0.0,-0.9662,2e-05,6.02993]
[1778928571000,39.75,77869.6233,0.0,-0.96623,2e-05,6.02607]
[1778928575467,39.75,77867.3633,0.0,-0.96628,2e-05,6.01744]
[1778928581070,39.75,77867.8933,0.0,-0.96628,2e-05,6.01836]
[1778928586105,39.75,77865.9367,0.0,-0.96633,2e-05,6.01072]
[1778928591140,39.75,77864.8133,0.0,-0.96636,2e-05,6.00606]
[1778928596178,39.74,77865.94,0.0,-0.96634,2e-05,6.00931]
[1778928601212,39.74,77865.52,0.0,-0.96635,2e-05,6.00713]
[1778928603226,39.74,77857.2,0.0,-0.96655,2e-05,5.97772]
[1778928604233,39.74,77854.23,0.0,-0.96662,2e-05,5.96723]
[1778928608261,39.74,77851.4133,0.0,-0.96669,2e-05,5.95711]
[1778928613297,39.74,77848.8833,0.0,-0.96675,2e-05,5.94799]
[1778928618333,39.74,77851.87,0.0,-0.96668,2e-05,5.9582]
[1778928623368,39.74,77853.4767,0.0,-0.96664,2e-05,5.96343]
[1778928624375,39.74,77863.1667,0.0,-0.96642,2e-05,5.99731]
[1778928625382,39.74,77865.46,0.0,-0.96637,2e-05,6.00524]
[1778928630522,39.74,77865.7333,0.0,-0.96636,2e-05,6.00553]
[1778928636459,39.74,77870.74,0.0,-0.96626,2e-05,6.01993]
[1778928637529,39.74,77874.99,0.0,-0.96617,2e-05,6.03475]
[1778928642534,39.74,77875.0833,0.0,-0.96617,2e-05,6.03416]
[1778928647536,39.73,77877.6333,0.0,-0.96612,2e-05,6.04224]
[1778928652544,39.73,77878.5533,0.0,-0.9661,2e-05,6.04451]
[1778928655547,39.73,77880.7867,0.0,-0.96605,2e-05,6.0518]
[1778928657549,39.73,77883.99,0.0,-0.96598,2e-05,6.06271]
[1778928662554,39.73,77885.56,0.0,-0.96595,2e-05,6.06712]
[1778928666558,39.73,77887.57,0.0,-0.96591,2e-05,6.0733]
[1778928670562,39.72,77892.0267,0.0,-0.96581,2e-05,6.08814]
[1778928672564,39.72,77887.0867,0.0,-0.96593,2e-05,6.0701]
[1778928673633,39.72,77887.86,0.0,-0.96591,2e-05,6.0726]
[1778928675567,39.72,77891.6867,0.0,-0.96583,2e-05,6.0857]
[1778928676568,39.72,77895.6567,0.0,-0.96573,2e-05,6.09953]
[1778928681573,39.72,77893.9133,0.0,-0.96578,2e-05,6.09342]
[1778928683575,39.72,77886.4667,0.0,-0.96595,2e-05,6.06721]
[1778928685577,39.72,77881.0333,0.0,-0.96608,2e-05,6.04752]
[1778928686059,39.72,77881.0333,0.0,-0.96608,2e-05,6.04752]
[1778928691583,39.72,77878.54,0.0,-0.96616,2e-05,6.03515]
[1778928696898,39.72,77880.0867,0.0,-0.96613,2e-05,6.03952]
[1778928701933,39.71,77880.9033,0.0,-0.96612,2e-05,6.04146]
[1778928706969,39.71,77881.5167,0.0,-0.96611,2e-05,6.0427]
[1778928707975,39.71,77876.2533,0.0,-0.96624,2e-05,6.02396]
[1778928708982,39.71,77871.7967,0.0,-0.96634,2e-05,6.00811]
[1778928714017,39.71,77872.6033,0.0,-0.96633,2e-05,6.01026]
[1778928718045,39.71,77876.05,0.0,-0.96625,2e-05,6.02182]
[1778928723080,39.71,77877.6,0.0,-0.96622,2e-05,6.02649]
[1778928728115,39.71,77877.8033,0.0,-0.96622,2e-05,6.02638]
[1778928733150,39.7,77879.7433,0.0,-0.96618,2e-05,6.03238]
[1778928735164,39.7,77886.1633,0.0,-0.96603,2e-05,6.05467]
[1778928738185,39.7,77888.5567,0.0,-0.96598,2e-05,6.06249]
[1778928739192,39.7,77891.3433,0.0,-0.96592,2e-05,6.07213]
[1778928744227,39.7,77892.3533,0.0,-0.9659,2e-05,6.07451]
[1778928749263,39.7,77892.5167,0.0,-0.9659,2e-05,6.07388]
[1778928754298,39.7,77891.9133,0.0,-0.96594,2e-05,6.06817]
[1778928759333,39.69,77893.0833,0.0,-0.96592,2e-05,6.07115]
[1778928763361,39.69,77890.7967,0.0,-0.96598,2e-05,6.06213]
[1778928767389,39.69,77898.49,0.0,-0.9658,2e-05,6.08849]
[1778928769193,39.69,77899.4267,0.0,-0.96578,2e-05,6.09154]
[1778928770410,39.69,77901.6967,0.0,-0.96573,2e-05,6.09905]
[1778928771417,39.69,77905.01,0.0,-0.96566,2e-05,6.11054]
[1778928772424,39.69,77909.0067,0.0,-0.96556,2e-05,6.12449]
[1778928775667,39.68,77906.8433,0.0,-0.96562,2e-05,6.11584]
[1778928781487,39.68,77905.9567,0.0,-0.96566,2e-05,6.11089]
[1778928786522,39.68,77903.97,0.0,-0.96571,2e-05,6.10238]
[1778928791557,39.68,77903.62,0.0,-0.96573,2e-05,6.09974]
[1778928791950,39.68,77903.62,0.0,-0.96573,2e-05,6.09974]
[1778928794578,39.67,77899.7167,0.0,-0.96583,2e-05,6.08507]
[1778928798610,39.67,77901.8267,0.0,-0.96579,2e-05,6.09153]
[1778928803645,39.67,77902.9767,0.0,-0.96577,2e-05,6.09429]
[1778928808680,39.67,77901.0867,0.0,-0.96582,2e-05,6.08624]
[1778928809700,39.67,77899.0533,0.0,-0.96587,2e-05,6.07877]
[1778928814706,39.66,77899.3,0.0,-0.96589,2e-05,6.07606]
[1778928817709,39.66,77879.84,0.0,-0.96635,2e-05,6.00652]
[1778928819711,39.66,77876.7767,0.0,-0.96642,2e-05,5.9955]
[1778928824717,39.66,77876.92,0.0,-0.96643,2e-05,5.99377]
[1778928829827,39.65,77876.96,0.0,-0.96645,2e-05,5.99129]
[1778928835728,39.65,77877.63,0.0,-0.96646,2e-05,5.99052]
[1778928836729,39.65,77874.5133,0.0,-0.96653,2e-05,5.97905]
[1778928841733,39.64,77873.4167,0.0,-0.96658,2e-05,5.97271]
[1778928842734,39.64,77871.34,0.0,-0.96663,2e-05,5.96494]
[1778928847739,39.64,77872.19,0.0,-0.96662,2e-05,5.96554]
[1778928849741,39.63,77870.0,0.0,-0.96668,2e-05,5.95691]
[1778928855747,39.63,77870.0567,0.0,-0.9667,2e-05,5.95437]
[1778928861046,39.62,77871.8333,0.0,-0.96668,2e-05,5.95786]
[1778928867088,39.62,77872.0367,0.0,-0.96669,2e-05,5.95582]
[1778928872765,39.61,77872.2767,0.0,-0.96671,2e-05,5.95203]
[1778928877770,39.61,77871.76,0.0,-0.96674,2e-05,5.94798]
[1778928883203,39.6,77871.7333,0.0,-0.96676,2e-05,5.94525]
[1778928888238,39.6,77871.6767,0.0,-0.96677,2e-05,5.94288]
[1778928893787,39.6,77872.07,0.0,-0.96678,2e-05,5.94211]
[1778928899315,39.59,77871.9533,0.0,-0.9668,2e-05,5.93914]
[1778928905357,39.59,77870.24,0.0,-0.96686,2e-05,5.93067]
[1778928910392,39.58,77869.74,0.0,-0.96688,2e-05,5.92689]
[1778928915427,39.58,77872.06,0.0,-0.96684,2e-05,5.93298]
[1778928918448,39.58,77872.1433,0.0,-0.96685,2e-05,5.93197]
[1778928919455,39.58,77884.09,0.0,-0.96657,2e-05,5.97342]
[1778928920462,39.57,77893.53,0.0,-0.96636,2e-05,6.00619]
[1778928923483,39.57,77896.6233,0.0,-0.96629,2e-05,6.01551]
[1778928928526,39.57,77898.11,0.0,-0.96628,2e-05,6.01802]
[1778928932554,39.56,77900.7533,0.0,-0.96624,2e-05,6.02278]
[1778928936582,39.56,77898.08,0.0,-0.96632,2e-05,6.01112]
[1778928937589,39.56,77901.4067,0.0,-0.96625,2e-05,6.02234]
[1778928942624,39.55,77900.5967,0.0,-0.96628,2e-05,6.01674]
[1778928944064,39.55,77900.63,0.0,-0.96629,2e-05,6.01631]
[1778928950684,39.54,77900.4533,0.0,-0.96632,2e-05,6.01189]
[1778928955719,39.54,77900.13,0.0,-0.96634,2e-05,6.00813]
[1778928960754,39.53,77899.44,0.0,-0.96638,2e-05,6.00308]
[1778928963775,39.53,77894.8667,0.0,-0.96649,2e-05,5.98536]
[1778928964782,39.53,77904.3933,0.0,-0.96627,2e-05,6.01852]
[1778928969817,39.52,77903.2367,0.0,-0.96632,2e-05,6.01174]
[1778928974852,39.52,77902.01,0.0,-0.96637,2e-05,6.00479]
[1778928976866,39.52,77907.0167,0.0,-0.96626,2e-05,6.02142]
[1778928977870,39.51,77909.76,0.0,-0.96619,2e-05,6.0306]
[1778928978871,39.51,77906.7567,0.0,-0.96627,2e-05,6.0194]
[1778928983876,39.51,77906.92,0.0,-0.96628,2e-05,6.01729]
[1778928989882,39.5,77907.5033,0.0,-0.96629,2e-05,6.01614]
[1778928993886,39.5,77911.74,0.0,-0.96622,2e-05,6.02665]
[1778928998891,39.49,77912.6567,0.0,-0.96622,2e-05,6.02715]
[1778929003896,39.49,77914.3233,0.0,-0.96619,2e-05,6.0303]
[1778929008901,39.48,77915.6933,0.0,-0.96618,2e-05,6.03238]
[1778929010903,39.48,77918.22,0.0,-0.96613,2e-05,6.04024]
[1778929014907,39.48,77920.31,0.0,-0.9661,2e-05,6.04539]
[1778929019160,39.47,77923.33,0.0,-0.96604,2e-05,6.05324]
[1778929024195,39.46,77923.89,0.0,-0.96605,2e-05,6.0523]
[1778929029412,39.46,77922.5067,0.0,-0.9661,2e-05,6.04506]
[1778929032251,39.46,77925.8067,0.0,-0.96604,2e-05,6.05449]
[1778929037286,39.45,77927.5467,0.0,-0.96601,2e-05,6.05772]
[1778929039300,39.45,77932.25,0.0,-0.96591,2e-05,6.0733]
[1778929040307,39.45,77928.4767,0.0,-0.966,2e-05,6.05924]
[1778929042321,39.44,77926.16,0.0,-0.96607,2e-05,6.04983]
[1778929044335,39.44,77923.5633,0.0,-0.96614,2e-05,6.03946]
[1778929045342,39.44,77921.5,0.0,-0.96619,2e-05,6.03161]
[1778929046313,39.44,77921.5,0.0,-0.96619,2e-05,6.03161]
[1778929046349,39.44,77921.5,0.0,-0.96619,2e-05,6.03111]
[1778929047356,39.44,77913.14,0.0,-0.96639,2e-05,6.00092]
[1778929052391,39.43,77912.7767,0.0,-0.96643,2e-05,5.9948]
[1778929054059,39.43,77912.6433,0.0,-0.96644,2e-05,5.99383]
[1778929054405,39.43,77912.6433,0.0,-0.96644,2e-05,5.99335]
[1778929055412,39.43,77912.85,0.0,-0.96644,2e-05,5.99365]
[1778929056419,39.43,77903.2233,0.0,-0.96667,2e-05,5.95919]
[1778929060448,39.43,77901.04,0.0,-0.96673,2e-05,5.94984]
[1778929065483,39.42,77901.1967,0.0,-0.96674,2e-05,5.94834]
[1778929070518,39.42,77899.96,0.0,-0.96678,2e-05,5.94198]
[1778929075553,39.42,77898.8433,0.0,-0.96682,2e-05,5.9361]
[1778929080588,39.41,77897.05,0.0,-0.96688,2e-05,5.9279]
[1778929085623,39.41,77889.3433,0.0,-0.96707,2e-05,5.89909]
[1778929090658,39.41,77888.0367,0.0,-0.96711,2e-05,5.89294]
[1778929095699,39.4,77883.7433,0.0,-0.96722,2e-05,5.87641]
[1778929100734,39.4,77883.5267,0.0,-0.96723,2e-05,5.87425]
[1778929105769,39.4,77883.02,0.0,-0.96726,2e-05,5.87109]
[1778929110804,39.4,77884.81,0.0,-0.96722,2e-05,5.87595]
[1778929115839,39.39,77884.6867,0.0,-0.96725,2e-05,5.87177]
[1778929121014,39.39,77886.13,0.0,-0.96722,2e-05,5.87542]
[1778929125909,39.39,77892.06,0.0,-0.9671,2e-05,5.8947]
[1778929130944,39.38,77892.0367,0.0,-0.96711,2e-05,5.89307]
[1778929134972,39.38,77895.89,0.0,-0.96703,2e-05,5.90531]
[1778929139000,39.38,77893.5233,0.0,-0.96709,2e-05,5.89572]
[1778929140013,39.38,77895.8633,0.0,-0.96704,2e-05,5.9036]
[1778929145043,39.38,77896.0067,0.0,-0.96705,2e-05,5.90248]
[1778929150051,39.37,77897.0667,0.0,-0.96703,2e-05,5.90459]
[1778929155056,39.37,77898.0167,0.0,-0.96702,2e-05,5.90628]
[1778929160061,39.37,77898.5967,0.0,-0.96702,2e-05,5.90667]
[1778929163064,39.36,77894.2067,0.0,-0.96713,2e-05,5.89032]
[1778929168069,39.36,77895.87,0.0,-0.9671,2e-05,5.89462]
[1778929170071,39.36,77898.11,0.0,-0.96705,2e-05,5.90185]
[1778929175076,39.36,77898.9767,0.0,-0.96705,2e-05,5.90096]
[1778929177078,39.36,77901.28,0.0,-0.96701,2e-05,5.9084]
[1778929180081,39.35,77903.5667,0.0,-0.96696,2e-05,5.91544]
[1778929185335,39.35,77905.96,0.0,-0.96692,2e-05,5.92178]
[1778929189363,39.35,77908.2867,0.0,-0.96687,2e-05,5.92854]
[1778929194398,39.34,77907.07,0.0,-0.96691,2e-05,5.92247]
[1778929199433,39.34,77905.7933,0.0,-0.96695,2e-05,5.91627]
[1778929203058,39.34,77904.8167,0.0,-0.96698,2e-05,5.91217]
[1778929203105,39.34,77914.9467,0.0,-0.96675,2e-05,5.94749]
[1778929204468,39.34,77918.79,0.0,-0.96666,2e-05,5.96022]
[1778929205475,39.34,77924.8833,0.0,-0.96652,2e-05,5.98134]
[1778929207114,39.33,77931.7033,0.0,-0.96636,2e-05,6.00508]
[1778929207490,39.33,77931.7033,0.0,-0.96637,2e-05,6.00451]
[1778929208497,39.33,77946.6633,0.0,-0.96602,2e-05,6.05726]
[1778929210117,39.33,77954.2433,0.0,-0.96584,2e-05,6.08381]
[1778929210511,39.33,77954.2433,0.0,-0.96584,2e-05,6.08314]
[1778929211518,39.33,77963.9867,0.0,-0.96561,2e-05,6.11749]
[1778929212525,39.33,77968.0333,0.0,-0.96552,2e-05,6.13139]
[1778929216553,39.32,77972.7467,0.0,-0.96542,2e-05,6.1469]
[1778929219574,39.32,77978.2567,0.0,-0.9653,2e-05,6.16461]
[1778929221588,39.32,77982.6,0.0,-0.9652,2e-05,6.17882]
[1778929224609,39.29,77985.0933,0.0,-0.96526,2e-05,6.1716]
[1778929225616,39.27,77988.9467,0.0,-0.96521,2e-05,6.17792]
[1778929230652,39.23,77992.6267,0.0,-0.96529,2e-05,6.1673]
[1778929234572,39.21,77994.3033,0.0,-0.96532,2e-05,6.16217]
[1778929234698,39.21,77994.3033,0.0,-0.96532,2e-05,6.16217]
[1778929234776,39.21,77994.3033,0.0,-0.96533,2e-05,6.16144]
[1778929235687,39.21,77995.6433,0.0,-0.9653,2e-05,6.16551]
[1778929236694,39.21,78007.8067,0.0,-0.96501,2e-05,6.20898]
[1778929237702,39.2,78013.8833,0.0,-0.96486,2e-05,6.23038]
[1778929238545,39.2,78013.8833,0.0,-0.96486,2e-05,6.23038]
[1778929239113,39.2,78013.8833,0.0,-0.96486,2e-05,6.23038]
[1778929239143,39.2,78013.8833,0.0,-0.96486,2e-05,6.23038]
[1778929239145,39.2,78005.7733,0.0,-0.96507,2e-05,6.19997]
[1778929239308,39.2,78005.7733,0.0,-0.96507,2e-05,6.19997]
[1778929239715,39.2,78005.7733,0.0,-0.96507,2e-05,6.19919]
[1778929241729,39.2,78009.15,0.0,-0.965,2e-05,6.20991]
[1778929242736,39.2,78011.85,0.0,-0.96494,2e-05,6.21897]
[1778929243295,39.2,78011.85,0.0,-0.96494,2e-05,6.21897]
[1778929243307,39.2,78011.85,0.0,-0.96494,2e-05,6.21897]
[1778929243344,39.2,78011.85,0.0,-0.96494,2e-05,6.21897]
[1778929244857,39.2,78011.85,0.0,-0.96495,2e-05,6.21815]
[1778929245057,39.2,78011.85,0.0,-0.96495,2e-05,6.21815]
[1778929245757,39.19,78014.3567,0.0,-0.96489,2e-05,6.22606]
[1778929246764,39.19,78022.0233,0.0,-0.96471,2e-05,6.25368]
[1778929247771,39.18,78029.2167,0.0,-0.96456,2e-05,6.27513]
[1778929248778,39.18,78033.69,0.0,-0.96446,2e-05,6.29116]
[1778929249785,39.18,78025.25,0.0,-0.96467,2e-05,6.25966]
[1778929252540,39.18,78026.65,0.0,-0.96465,2e-05,6.26305]
[1778929252565,39.18,78026.65,0.0,-0.96465,2e-05,6.26305]
[1778929252585,39.18,78026.65,0.0,-0.96465,2e-05,6.26305]
[1778929253642,39.18,78026.65,0.0,-0.96465,2e-05,6.26218]
[1778929253810,39.18,78026.65,0.0,-0.96465,2e-05,6.26218]
[1778929256896,39.17,78029.8833,0.0,-0.9646,2e-05,6.27052]
[1778929258576,39.17,78030.99,0.0,-0.96458,2e-05,6.27372]
[1778929258619,39.17,78030.99,0.0,-0.96458,2e-05,6.27372]
[1778929258809,39.17,78030.99,0.0,-0.96458,2e-05,6.27372]
[1778929259916,39.16,78024.5433,0.0,-0.96475,2e-05,6.24833]
[1778929261930,39.16,78022.4833,0.0,-0.96481,2e-05,6.23915]
[1778929262937,39.16,78015.3533,0.0,-0.96499,2e-05,6.21228]
[1778929263907,39.16,78015.3533,0.0,-0.96499,2e-05,6.21228]
[1778929263955,39.16,78015.3533,0.0,-0.96499,2e-05,6.21228]
[1778929264058,39.16,78015.3533,0.0,-0.96499,2e-05,6.21228]
[1778929264951,39.16,78009.2867,0.0,-0.96515,2e-05,6.18863]
[1778929266965,39.15,78014.11,0.0,-0.96504,2e-05,6.20466]
[1778929267263,39.15,78014.11,0.0,-0.96504,2e-05,6.20466]
[1778929267313,39.15,78014.11,0.0,-0.96504,2e-05,6.20466]
[1778929267315,39.15,78014.11,0.0,-0.96504,2e-05,6.20466]
[1778929267563,39.15,78014.11,0.0,-0.96504,2e-05,6.20466]
[1778929268176,39.15,78009.5667,0.0,-0.96516,2e-05,6.18733]
[1778929269987,39.15,78006.5433,0.0,-0.96524,2e-05,6.17486]
[1778929272435,39.15,78006.4867,0.0,-0.96525,2e-05,6.17321]
[1778929273008,39.15,78006.4867,0.0,-0.96526,2e-05,6.1725]
[1778929274015,39.15,78003.3933,0.0,-0.96534,2e-05,6.16057]
[1778929275149,39.15,78003.3933,0.0,-0.96534,2e-05,6.16057]
[1778929275202,39.14,78003.3933,0.0,-0.96534,2e-05,6.15992]
[1778929275310,39.14,78003.3933,0.0,-0.96534,2e-05,6.15992]
[1778929277036,39.14,77995.8667,0.0,-0.96553,2e-05,6.13129]
[1778929280057,39.14,77991.5667,0.0,-0.96565,2e-05,6.11385]
[1778929281065,39.14,77986.9967,0.0,-0.96577,2e-05,6.09674]
[1778929282396,39.14,77986.31,0.0,-0.96579,2e-05,6.09367]
[1778929282448,39.14,77986.31,0.0,-0.96579,2e-05,6.09367]
[1778929282562,39.14,77986.31,0.0,-0.96579,2e-05,6.09367]
[1778929284085,39.13,77990.28,0.0,-0.9657,2e-05,6.10679]
[1778929286099,39.13,77987.8833,0.0,-0.96576,2e-05,6.09693]
[1778929289460,39.13,77988.68,0.0,-0.96576,2e-05,6.09799]
[1778929290053,39.13,77988.68,0.0,-0.96576,2e-05,6.09799]
[1778929290075,39.13,77988.68,0.0,-0.96576,2e-05,6.09799]
[1778929290102,39.13,77988.68,0.0,-0.96576,2e-05,6.09799]
[1778929290127,39.13,77988.68,0.0,-0.96576,2e-05,6.09736]
[1778929290300,39.13,77988.68,0.0,-0.96576,2e-05,6.09736]
[1778929290312,39.13,77988.68,0.0,-0.96576,2e-05,6.09736]
[1778929292141,39.1,78000.34,0.0,-0.96558,2e-05,6.1241]
[1778929296825,39.08,78001.57,0.0,-0.96565,2e-05,6.11459]
[1778929296873,39.08,78001.57,0.0,-0.96565,2e-05,6.11459]
[1778929297057,39.08,78001.57,0.0,-0.96565,2e-05,6.11459]
[1778929298183,39.06,78006.2033,0.0,-0.96558,2e-05,6.12446]
[1778929299190,39.06,77998.5933,0.0,-0.96577,2e-05,6.09632]
[1778929301092,39.06,77996.9967,0.0,-0.96581,2e-05,6.08995]
[1778929301144,39.06,77996.9967,0.0,-0.96581,2e-05,6.08995]
[1778929301310,39.06,77996.9967,0.0,-0.96582,2e-05,6.08935]
[1778929306600,39.05,77997.3733,0.0,-0.96583,2e-05,6.08787]
[1778929306610,39.05,77997.3733,0.0,-0.96583,2e-05,6.08733]
[1778929307799,39.05,77997.3733,0.0,-0.96583,2e-05,6.08733]
[1778929307813,39.05,77997.3733,0.0,-0.96583,2e-05,6.08733]
[1778929307862,39.05,77997.3733,0.0,-0.96583,2e-05,6.08733]
[1778929309216,39.05,77987.3233,0.0,-0.96608,2e-05,6.05007]
[1778929309850,39.05,77987.3233,0.0,-0.96608,2e-05,6.05007]
[1778929310057,39.05,77987.3233,0.0,-0.96608,2e-05,6.05007]
[1778929316223,39.04,77988.31,0.0,-0.96608,2e-05,6.05011]
[1778929320574,39.04,77988.66,0.0,-0.96609,2e-05,6.04939]
[1778929320625,39.04,77988.66,0.0,-0.96609,2e-05,6.04939]
[1778929320809,39.04,77988.66,0.0,-0.96609,2e-05,6.04939]
[1778929323230,39.04,77996.8867,0.0,-0.9659,2e-05,6.0775]
[1778929323430,39.04,77996.8867,0.0,-0.9659,2e-05,6.0775]
[1778929323542,39.04,77996.8867,0.0,-0.9659,2e-05,6.0775]
[1778929323546,39.04,77996.8867,0.0,-0.9659,2e-05,6.0775]
[1778929323560,39.04,77996.8867,0.0,-0.9659,2e-05,6.0775]
[1778929323634,39.04,77996.8867,0.0,-0.9659,2e-05,6.07694]
[1778929325232,39.04,78004.2733,0.0,-0.96573,2e-05,6.10307]
[1778929330215,39.03,78005.4533,0.0,-0.96572,2e-05,6.10497]
[1778929330266,39.03,78003.51,0.0,-0.96577,2e-05,6.09736]
[1778929330312,39.03,78003.51,0.0,-0.96577,2e-05,6.09736]
[1778929332239,39.03,78006.0467,0.0,-0.96571,2e-05,6.10538]
[1778929333240,39.03,78008.34,0.0,-0.96566,2e-05,6.11309]
[1778929336136,39.02,78008.74,0.0,-0.96566,2e-05,6.11333]
[1778929336188,39.02,78008.74,0.0,-0.96566,2e-05,6.11333]
[1778929336312,39.02,78008.74,0.0,-0.96566,2e-05,6.11274]
[1778929339246,39.01,78015.37,0.0,-0.96555,2e-05,6.12929]
[1778929339347,39.01,78015.37,0.0,-0.96555,2e-05,6.12929]
[1778929339399,39.01,78015.37,0.0,-0.96555,2e-05,6.12929]
[1778929339563,39.01,78015.37,0.0,-0.96555,2e-05,6.12929]
[1778929341248,38.98,78022.9067,0.0,-0.96546,2e-05,6.14376]
[1778929345912,38.94,78023.4167,0.0,-0.96562,2e-05,6.12072]
[1778929345998,38.94,78023.4167,0.0,-0.96562,2e-05,6.12072]
[1778929346059,38.94,78023.4167,0.0,-0.96562,2e-05,6.12072]
[1778929346519,38.94,78017.7767,0.0,-0.96576,2e-05,6.09914]
[1778929347526,38.93,78011.8467,0.0,-0.96591,2e-05,6.07714]
[1778929348535,38.93,78008.8433,0.0,-0.96598,2e-05,6.06577]
[1778929350322,38.93,78008.2533,0.0,-0.966,2e-05,6.06315]
[1778929350374,38.93,78008.2533,0.0,-0.966,2e-05,6.06315]
[1778929350575,38.93,78008.2533,0.0,-0.966,2e-05,6.06315]
[1778929351554,38.93,78003.1567,0.0,-0.96614,2e-05,6.04142]
[1778929355582,38.93,78000.7367,0.0,-0.96621,2e-05,6.03088]
[1778929356292,38.93,78000.7367,0.0,-0.96621,2e-05,6.03088]
[1778929356309,38.93,78000.7367,0.0,-0.96621,2e-05,6.03088]
[1778929356387,38.93,78000.7367,0.0,-0.96621,2e-05,6.03088]
[1778929359561,38.93,78000.1433,0.0,-0.96624,2e-05,6.02741]
[1778929359809,38.93,78000.1433,0.0,-0.96624,2e-05,6.02741]
[1778929365952,38.92,77999.5967,0.0,-0.96627,2e-05,6.02283]
[1778929368606,38.92,77998.53,0.0,-0.9663,2e-05,6.0177]
[1778929368657,38.92,77998.53,0.0,-0.9663,2e-05,6.0177]
[1778929368808,38.92,77998.53,0.0,-0.9663,2e-05,6.0177]
[1778929370688,38.92,77992.7,0.0,-0.96645,2e-05,5.99556]
[1778929375724,38.91,77992.72,0.0,-0.96646,2e-05,5.99371]
[1778929378037,38.91,77992.96,0.0,-0.96646,2e-05,5.99418]
[1778929378043,38.91,77992.96,0.0,-0.96646,2e-05,5.99418]
[1778929378060,38.91,77992.96,0.0,-0.96646,2e-05,5.99418]
[1778929379367,38.91,77993.6267,0.0,-0.96645,2e-05,5.9958]
[1778929379561,38.91,77993.6267,0.0,-0.96645,2e-05,5.9958]
[1778929380572,38.91,77993.6267,0.0,-0.96645,2e-05,5.99542]
[1778929380758,38.91,77993.6267,0.0,-0.96645,2e-05,5.99505]
[1778929381765,38.91,77990.27,0.0,-0.96654,2e-05,5.98265]
[1778929385651,38.91,77989.49,0.0,-0.96656,2e-05,5.97878]
[1778929385702,38.91,77989.49,0.0,-0.96656,2e-05,5.97878]
[1778929385809,38.91,77989.49,0.0,-0.96656,2e-05,5.97878]
[1778929389821,38.9,77992.78,0.0,-0.9665,2e-05,5.98873]
[1778929390987,38.9,77992.78,0.0,-0.9665,2e-05,5.98873]
[1778929391059,38.9,77992.78,0.0,-0.9665,2e-05,5.98873]
[1778929391080,38.9,77992.78,0.0,-0.9665,2e-05,5.98873]
[1778929391721,38.9,77992.78,0.0,-0.9665,2e-05,5.98835]
[1778929391814,38.9,77992.78,0.0,-0.9665,2e-05,5.98835]
[1778929392842,38.9,77997.0967,0.0,-0.9664,2e-05,6.00305]
[1778929397877,38.9,77998.2533,0.0,-0.96639,2e-05,6.0052]
[1778929398561,38.9,77998.2533,0.0,-0.96639,2e-05,6.0052]
[1778929398643,38.9,77998.2533,0.0,-0.96639,2e-05,6.0052]
[1778929398690,38.9,77998.2533,0.0,-0.96639,2e-05,6.0052]
[1778929398809,38.9,77998.2533,0.0,-0.96639,2e-05,6.0052]
[1778929398884,38.9,77998.2533,0.0,-0.96639,2e-05,6.00477]
[1778929399891,38.89,78002.76,0.0,-0.96629,2e-05,6.02055]
[1778929404926,38.89,78004.3267,0.0,-0.96626,2e-05,6.02404]
[1778929408687,38.89,78004.8233,0.0,-0.96626,2e-05,6.02453]
[1778929408739,38.89,78004.8233,0.0,-0.96626,2e-05,6.02453]
[1778929408807,38.89,78004.8233,0.0,-0.96626,2e-05,6.02453]
[1778929410319,38.89,78007.6833,0.0,-0.9662,2e-05,6.03395]
[1778929412982,38.88,78003.9233,0.0,-0.96631,2e-05,6.01674]
[1778929413989,38.88,78001.77,0.0,-0.96636,2e-05,6.00859]
[1778929415286,38.88,78001.77,0.0,-0.96636,2e-05,6.00859]
[1778929415308,38.88,78001.77,0.0,-0.96636,2e-05,6.00859]
[1778929417866,38.88,78001.0333,0.0,-0.96639,2e-05,6.00475]
[1778929418562,38.88,78001.0333,0.0,-0.96639,2e-05,6.00435]
[1778929424060,38.88,78000.4367,0.0,-0.96642,2e-05,5.99987]
[1778929429094,38.87,78000.1033,0.0,-0.96644,2e-05,5.99676]
[1778929434129,38.87,77999.28,0.0,-0.96647,2e-05,5.99192]
[1778929436055,38.87,77999.2767,0.0,-0.96648,2e-05,5.99154]
[1778929436061,38.87,77999.2767,0.0,-0.96648,2e-05,5.99154]
[1778929436309,38.87,77999.2767,0.0,-0.96648,2e-05,5.99154]
[1778929441350,38.86,77999.8633,0.0,-0.96648,2e-05,5.99141]
[1778929446356,38.86,78000.2633,0.0,-0.96648,2e-05,5.99099]
[1778929448366,38.86,78000.4533,0.0,-0.96648,2e-05,5.99094]
[1778929454273,38.85,78001.25,0.0,-0.96648,2e-05,5.99158]
[1778929459308,38.85,78002.9367,0.0,-0.96645,2e-05,5.99577]
[1778929463336,38.85,78000.68,0.0,-0.96651,2e-05,5.9862]
[1778929468371,38.84,78000.05,0.0,-0.96654,2e-05,5.98215]
[1778929470560,38.84,77998.11,0.0,-0.96659,2e-05,5.9745]
[1778929470661,38.84,77998.11,0.0,-0.9666,2e-05,5.97415]
[1778929472383,38.84,78000.51,0.0,-0.96655,2e-05,5.98003]
[1778929477388,38.84,78000.84,0.0,-0.96656,2e-05,5.97948]
[1778929482393,38.84,78000.4933,0.0,-0.96658,2e-05,5.97652]
[1778929487398,38.83,78000.5967,0.0,-0.96659,2e-05,5.9752]
[1778929492402,38.83,78001.7633,0.0,-0.96657,2e-05,5.97769]
[1778929497407,38.83,78002.2567,0.0,-0.96657,2e-05,5.97776]
[1778929500410,38.82,78008.35,0.0,-0.96643,2e-05,5.99859]
[1778929500564,38.82,78008.35,0.0,-0.96643,2e-05,5.99859]
[1778929501411,38.82,78009.67,0.0,-0.9664,2e-05,6.00296]
[1778929503413,38.82,78004.6533,0.0,-0.96653,2e-05,5.9842]
[1778929504414,38.82,78002.42,0.0,-0.96658,2e-05,5.97584]
[1778929509419,38.82,78002.9667,0.0,-0.96658,2e-05,5.97615]
[1778929514699,38.81,78002.4833,0.0,-0.96661,2e-05,5.97246]
[1778929515706,38.81,77996.8033,0.0,-0.96674,2e-05,5.95181]
[1778929518563,38.81,77996.5333,0.0,-0.96675,2e-05,5.95025]
[1778929518727,38.81,77996.5333,0.0,-0.96675,2e-05,5.94997]
[1778929523763,38.81,77994.8567,0.0,-0.9668,2e-05,5.94257]
[1778929528798,38.81,77995.73,0.0,-0.96679,2e-05,5.94427]
[1778929533833,38.78,77994.39,0.0,-0.96693,2e-05,5.92407]
[1778929538868,38.76,77994.8633,0.0,-0.96699,2e-05,5.91404]
[1778929543903,38.74,77994.2867,0.0,-0.96708,2e-05,5.90151]
[1778929548938,38.74,77993.17,0.0,-0.96711,2e-05,5.89657]
[1778929553973,38.73,77992.5933,0.0,-0.96714,2e-05,5.89194]
[1778929559008,38.73,77992.5667,0.0,-0.96715,2e-05,5.89095]
[1778929564043,38.73,77990.8967,0.0,-0.96719,2e-05,5.88415]
[1778929569078,38.73,77990.9333,0.0,-0.9672,2e-05,5.88344]
[1778929574113,38.73,77990.7533,0.0,-0.96721,2e-05,5.88137]
[1778929575034,38.73,77990.7533,0.0,-0.96721,2e-05,5.88137]
[1778929575191,38.73,77990.7533,0.0,-0.96721,2e-05,5.88137]
[1778929576444,38.72,77990.7533,0.0,-0.96722,2e-05,5.88091]
[1778929576496,38.72,77977.19,0.0,-0.96754,2e-05,5.83196]
[1778929578142,38.72,77979.3167,0.0,-0.9675,2e-05,5.83761]
[1778929583177,38.71,77978.3567,0.0,-0.96755,2e-05,5.82988]
[1778929588213,38.71,77977.43,0.0,-0.96758,2e-05,5.82559]
[1778929593248,38.71,77976.38,0.0,-0.96763,2e-05,5.81869]
[1778929598283,38.71,77976.3533,0.0,-0.96763,2e-05,5.81831]
[1778929603318,38.71,77977.46,0.0,-0.9676,2e-05,5.82192]
[1778929608353,38.71,77974.67,0.0,-0.96767,2e-05,5.81179]
[1778929613388,38.7,77973.0067,0.0,-0.96771,2e-05,5.80539]
[1778929616409,38.7,77970.8067,0.0,-0.96777,2e-05,5.79719]
[1778929619430,38.7,77967.9333,0.0,-0.96784,2e-05,5.78684]
[1778929624465,38.7,77965.4433,0.0,-0.96789,2e-05,5.77828]
[1778929629500,38.7,77964.5533,0.0,-0.96791,2e-05,5.77521]
[1778929634538,38.71,77957.0467,0.0,-0.96807,2e-05,5.75069]
[1778929638558,38.71,77959.8067,0.0,-0.968,2e-05,5.7615]
[1778929639559,38.71,77964.0033,0.0,-0.9679,2e-05,5.77625]
[1778929642562,38.71,77978.3233,0.0,-0.96757,2e-05,5.82666]
[1778929643563,38.71,77982.7067,0.0,-0.96747,2e-05,5.84208]
[1778929646566,38.71,77992.6767,0.0,-0.96724,2e-05,5.87711]
[1778929647457,38.71,77992.6767,0.0,-0.96724,2e-05,5.87711]
[1778929647550,38.71,77992.6767,0.0,-0.96724,2e-05,5.87737]
[1778929648568,38.71,77996.58,0.0,-0.96715,2e-05,5.89109]
[1778929653573,38.71,77999.27,0.0,-0.9671,2e-05,5.89742]
[1778929655575,38.71,78001.2967,0.0,-0.96706,2e-05,5.90426]
[1778929657577,38.71,78007.6733,0.0,-0.96691,2e-05,5.92662]
[1778929658578,38.71,78010.6467,0.0,-0.96684,2e-05,5.93702]
[1778929659580,38.7,78008.34,0.0,-0.9669,2e-05,5.92852]
[1778929663584,38.7,78004.6167,0.0,-0.96699,2e-05,5.91427]
[1778929665586,38.7,78006.71,0.0,-0.96694,2e-05,5.92132]
[1778929668589,38.7,78002.9267,0.0,-0.96704,2e-05,5.90714]
[1778929669590,38.7,78000.0867,0.0,-0.96711,2e-05,5.89682]
[1778929672593,38.7,77996.4767,0.0,-0.96719,2e-05,5.88343]
[1778929677598,38.7,77994.5667,0.0,-0.96724,2e-05,5.87584]
[1778929679600,38.7,77992.4267,0.0,-0.9673,2e-05,5.86796]
[1778929681602,38.7,77996.16,0.0,-0.96721,2e-05,5.88095]
[1778929685606,38.7,77999.2833,0.0,-0.96714,2e-05,5.89142]
[1778929690611,38.69,78001.15,0.0,-0.9671,2e-05,5.89718]
[1778929692945,38.69,78004.0333,0.0,-0.96704,2e-05,5.90687]
[1778929693952,38.69,78006.47,0.0,-0.96698,2e-05,5.91536]
[1778929698619,38.69,78011.41,0.0,-0.96687,2e-05,5.93216]
[1778929704023,38.69,78011.8067,0.0,-0.96687,2e-05,5.93214]
[1778929709058,38.69,78010.8,0.0,-0.9669,2e-05,5.92737]
[1778929714093,38.68,78006.53,0.0,-0.96702,2e-05,5.9091]
[1778929719128,38.68,78004.5033,0.0,-0.96708,2e-05,5.90092]
[1778929724163,38.68,78004.1433,0.0,-0.96709,2e-05,5.89871]
[1778929727186,38.68,78001.2633,0.0,-0.96716,2e-05,5.88794]
[1778929731214,38.68,77999.18,0.0,-0.96722,2e-05,5.87991]
[1778929732221,38.68,77996.8467,0.0,-0.96727,2e-05,5.87147]
[1778929737256,38.68,77993.3233,0.0,-0.96736,2e-05,5.85831]
[1778929742291,38.68,77993.3133,0.0,-0.96736,2e-05,5.85769]
[1778929747326,38.68,77994.1233,0.0,-0.96735,2e-05,5.85997]
[1778929751354,38.67,77991.9667,0.0,-0.9674,2e-05,5.85188]
[1778929756390,38.67,77991.2033,0.0,-0.96742,2e-05,5.84866]
[1778929761426,38.67,77993.95,0.0,-0.96736,2e-05,5.85787]
[1778929766460,38.67,77994.81,0.0,-0.96735,2e-05,5.86033]
[1778929768474,38.67,77998.3267,0.0,-0.96727,2e-05,5.87254]
[1778929769481,38.67,78000.8567,0.0,-0.96721,2e-05,5.88139]
[1778929773509,38.67,77998.1367,0.0,-0.96729,2e-05,5.86877]
[1778929774516,38.67,78000.57,0.0,-0.96723,2e-05,5.87729]
[1778929779552,38.67,77998.0167,0.0,-0.9673,2e-05,5.86753]
[1778929780702,38.67,77994.0533,0.0,-0.96739,2e-05,5.85333]
[1778929786600,38.67,77992.1467,0.0,-0.96744,2e-05,5.84596]
[1778929791635,38.67,77992.97,0.0,-0.96742,2e-05,5.84839]
[1778929796718,38.66,77990.73,0.0,-0.96748,2e-05,5.84]
[1778929802712,38.66,77990.3967,0.0,-0.96749,2e-05,5.83832]
[1778929805734,38.66,77992.4767,0.0,-0.96744,2e-05,5.84544]
[1778929810739,38.66,77992.52,0.0,-0.96744,2e-05,5.84512]
[1778929815744,38.66,77991.51,0.0,-0.96747,2e-05,5.84109]
[1778929821750,38.66,77991.3767,0.0,-0.96748,2e-05,5.84011]
[1778929826755,38.66,77991.46,0.0,-0.96748,2e-05,5.83998]
[1778929831760,38.66,77989.96,0.0,-0.96753,2e-05,5.83193]
[1778929833762,38.66,77992.0667,0.0,-0.96748,2e-05,5.83924]
[1778929838767,38.66,77992.02,0.0,-0.96748,2e-05,5.83866]
[1778929843772,38.66,77992.3333,0.0,-0.96748,2e-05,5.83936]
[1778929848777,38.66,77993.0433,0.0,-0.96747,2e-05,5.84144]
[1778929853782,38.66,77992.5133,0.0,-0.96748,2e-05,5.83914]
[1778929859788,38.65,77992.07,0.0,-0.96749,2e-05,5.83709]
[1778929865155,38.65,77991.9267,0.0,-0.9675,2e-05,5.83612]
[1778929869183,38.65,77998.0533,0.0,-0.96736,2e-05,5.85751]
[1778929870190,38.65,77995.4333,0.0,-0.96742,2e-05,5.84811]
[1778929875225,38.65,77994.7667,0.0,-0.96744,2e-05,5.84529]
[1778929878246,38.65,77989.72,0.0,-0.96756,2e-05,5.82719]
[1778929883281,38.65,77989.06,0.0,-0.96758,2e-05,5.82456]
[1778929888316,38.65,77987.1367,0.0,-0.96762,2e-05,5.81752]
[1778929893351,38.65,77987.46,0.0,-0.96763,2e-05,5.8161]
[1778929898386,38.65,77987.09,0.0,-0.96764,2e-05,5.81458]
[1778929903421,38.65,77986.7767,0.0,-0.96765,2e-05,5.81327]
[1778929908456,38.65,77986.0133,0.0,-0.96767,2e-05,5.81039]
[1778929913491,38.65,77985.9,0.0,-0.96767,2e-05,5.80983]
[1778929918526,38.65,77986.8767,0.0,-0.96765,2e-05,5.81309]
[1778929923562,38.65,77988.7,0.0,-0.96761,2e-05,5.81931]
[1778929928597,38.65,77988.12,0.0,-0.96762,2e-05,5.81704]
[1778929933632,38.65,77988.35,0.0,-0.96762,2e-05,5.81763]
[1778929938667,38.65,77988.8533,0.0,-0.96761,2e-05,5.81916]
[1778929943702,38.65,77989.4967,0.0,-0.9676,2e-05,5.82119]
[1778929948737,38.65,77989.9233,0.0,-0.96759,2e-05,5.82243]
[1778929951760,38.65,77992.4233,0.0,-0.96754,2e-05,5.82874]
[1778929954780,38.64,77998.3167,0.0,-0.96741,2e-05,5.84936]
[1778929955787,38.64,78000.7867,0.0,-0.96735,2e-05,5.85804]
[1778929956794,38.64,77998.41,0.0,-0.96741,2e-05,5.84949]
[1778929957801,38.64,78000.8867,0.0,-0.96735,2e-05,5.85817]
[1778929959815,38.64,78005.9233,0.0,-0.96723,2e-05,5.87582]
[1778929964850,38.64,78005.81,0.0,-0.96724,2e-05,5.87472]
[1778929969885,38.64,78007.6967,0.0,-0.9672,2e-05,5.88074]
[1778929974904,38.64,78007.2033,0.0,-0.96722,2e-05,5.87826]
[1778929979909,38.64,78006.8967,0.0,-0.96723,2e-05,5.87646]
[1778929982912,38.64,78009.98,0.0,-0.96716,2e-05,5.88702]
[1778929987917,38.64,78011.9667,0.0,-0.96712,2e-05,5.89328]
[1778929990572,38.64,78010.99,0.0,-0.96714,2e-05,5.88947]
[1778929991921,38.63,78014.57,0.0,-0.96706,2e-05,5.90191]
[1778929992922,38.63,78017.3533,0.0,-0.967,2e-05,5.91167]
[1778929997927,38.63,78019.8867,0.0,-0.96694,2e-05,5.91972]
[1778929998932,38.63,78022.3167,0.0,-0.96689,2e-05,5.92821]
[1778930000934,38.63,78027.7767,0.0,-0.96676,2e-05,5.94733]
[1778930005939,38.63,78026.0533,0.0,-0.96681,2e-05,5.93987]
[1778930010944,38.63,78028.73,0.0,-0.96675,2e-05,5.94826]
[1778930012946,38.63,78031.71,0.0,-0.9667,2e-05,5.95608]
[1778930017951,38.62,78032.0167,0.0,-0.9667,2e-05,5.95584]
[1778930020954,38.62,78036.3133,0.0,-0.9666,2e-05,5.97046]
[1778930026293,38.62,78037.6167,0.0,-0.96658,2e-05,5.97341]
[1778930030321,38.62,78040.7267,0.0,-0.96652,2e-05,5.9834]
[1778930035357,38.61,78041.4,0.0,-0.96651,2e-05,5.98424]
[1778930036364,38.61,78045.9567,0.0,-0.96641,2e-05,6.00038]
[1778930041399,38.61,78046.7567,0.0,-0.9664,2e-05,6.00158]
[1778930045428,38.61,78049.7867,0.0,-0.96633,2e-05,6.01117]
[1778930048449,38.6,78052.8567,0.0,-0.96627,2e-05,6.02119]
[1778930049456,38.6,78055.2467,0.0,-0.96621,2e-05,6.02948]
[1778930054491,38.6,78055.1533,0.0,-0.96623,2e-05,6.02724]
[1778930056990,38.6,78057.3,0.0,-0.96618,2e-05,6.03427]
[1778930062547,38.59,78056.47,0.0,-0.96622,2e-05,6.02893]
[1778930066575,38.59,78057.1533,0.0,-0.96621,2e-05,6.02995]
[1778930067582,38.59,78047.2133,0.0,-0.96645,2e-05,5.9936]
[1778930068589,38.59,78044.66,0.0,-0.96652,2e-05,5.98407]
[1778930073624,38.59,78044.31,0.0,-0.96655,2e-05,5.97892]
[1778930075638,38.59,78041.4333,0.0,-0.96662,2e-05,5.96798]
[1778930080673,38.58,78040.7833,0.0,-0.96664,2e-05,5.96426]
[1778930085708,38.58,78039.8033,0.0,-0.96668,2e-05,5.95939]
[1778930090743,38.58,78039.24,0.0,-0.9667,2e-05,5.95606]
[1778930095780,38.58,78038.36,0.0,-0.96673,2e-05,5.95164]
[1778930100815,38.57,78038.0567,0.0,-0.96674,2e-05,5.94931]
[1778930104848,38.57,78035.9533,0.0,-0.9668,2e-05,5.94079]
[1778930109883,38.57,78030.1633,0.0,-0.96695,2e-05,5.9189]
[1778930111897,38.57,78033.1333,0.0,-0.96688,2e-05,5.92914]
[1778930116932,38.57,78034.12,0.0,-0.96686,2e-05,5.93161]
[1778930121967,38.57,78034.27,0.0,-0.96687,2e-05,5.93104]
[1778930122974,38.56,78040.9733,0.0,-0.96671,2e-05,5.95492]
[1778930128064,38.56,78039.47,0.0,-0.96675,2e-05,5.94828]
[1778930133044,38.56,78041.4867,0.0,-0.96672,2e-05,5.95195]
[1778930138075,38.56,78038.9733,0.0,-0.96679,2e-05,5.94168]
[1778930140077,38.56,78036.5267,0.0,-0.96685,2e-05,5.93244]
[1778930145082,38.55,78035.7667,0.0,-0.96688,2e-05,5.92866]
[1778930149087,38.55,78039.6033,0.0,-0.96679,2e-05,5.94161]
[1778930154092,38.55,78038.43,0.0,-0.96683,2e-05,5.93626]
[1778930159096,38.55,78039.43,0.0,-0.96681,2e-05,5.93876]
[1778930165103,38.55,78038.24,0.0,-0.96685,2e-05,5.93315]
[1778930170108,38.55,78037.2467,0.0,-0.96687,2e-05,5.92982]
[1778930173111,38.55,78040.2833,0.0,-0.9668,2e-05,5.94138]
[1778930177115,38.55,78042.6333,0.0,-0.96673,2e-05,5.95062]
[1778930182120,38.55,78044.2367,0.0,-0.9667,2e-05,5.95516]
[1778930184122,38.55,78048.19,0.0,-0.96661,2e-05,5.9689]
[1778930185123,38.55,78050.7,0.0,-0.96655,2e-05,5.97768]
[1778930187125,38.54,78054.1567,0.0,-0.96648,2e-05,5.98958]
[1778930191452,38.54,78056.4567,0.0,-0.96644,2e-05,5.99393]
[1778930192459,38.54,78060.4267,0.0,-0.96635,2e-05,6.00798]
[1778930194909,38.54,78060.79,0.0,-0.96634,2e-05,6.00895]
[1778930194920,38.54,78060.79,0.0,-0.96634,2e-05,6.00895]
[1778930195059,38.54,78060.79,0.0,-0.96634,2e-05,6.00895]
[1778930195065,38.54,78060.79,0.0,-0.96635,2e-05,6.00857]
[1778930195480,38.54,78068.0367,0.0,-0.96617,2e-05,6.03453]
[1778930200515,38.54,78068.04,0.0,-0.96619,2e-05,6.03264]
[1778930205805,38.53,78069.34,0.0,-0.96616,2e-05,6.03586]
[1778930209578,38.53,78074.6767,0.0,-0.96605,2e-05,6.05336]
[1778930210585,38.53,78078.61,0.0,-0.96596,2e-05,6.06728]
[1778930212599,38.53,78080.6633,0.0,-0.96591,2e-05,6.0739]
[1778930215620,38.52,78078.53,0.0,-0.96597,2e-05,6.06481]
[1778930217156,38.52,78075.8667,0.0,-0.96604,2e-05,6.05468]
[1778930221662,38.52,78078.17,0.0,-0.966,2e-05,6.06101]
[1778930223676,38.52,78074.26,0.0,-0.9661,2e-05,6.04596]
[1778930225164,38.52,78070.99,0.0,-0.96618,2e-05,6.03367]
[1778930230170,38.51,78070.7833,0.0,-0.9662,2e-05,6.03107]
[1778930235760,38.51,78071.09,0.0,-0.96621,2e-05,6.02998]
[1778930238781,38.51,78067.54,0.0,-0.9663,2e-05,6.01603]
[1778930243816,38.5,78067.59,0.0,-0.96631,2e-05,6.0145]
[1778930245830,38.5,78071.1867,0.0,-0.96623,2e-05,6.02687]
[1778930250865,38.5,78070.7567,0.0,-0.96625,2e-05,6.02353]
[1778930255900,38.5,78070.5833,0.0,-0.96628,2e-05,6.01877]
[1778930260935,38.49,78068.6933,0.0,-0.96633,2e-05,6.01064]
[1778930265970,38.49,78068.6033,0.0,-0.96635,2e-05,6.00867]
[1778930271005,38.49,78069.0933,0.0,-0.96635,2e-05,6.00881]
[1778930273025,38.49,78070.2867,0.0,-0.96632,2e-05,6.01253]
[1778930274032,38.49,78061.93,0.0,-0.96652,2e-05,5.98197]
[1778930275039,38.49,78053.2033,0.0,-0.96674,2e-05,5.95018]
[1778930277217,38.49,78056.0867,0.0,-0.96667,2e-05,5.9601]
[1778930280075,38.48,78062.8767,0.0,-0.96651,2e-05,5.98384]
[1778930283096,38.48,78064.9167,0.0,-0.96647,2e-05,5.99036]
[1778930286117,38.48,78066.9233,0.0,-0.96643,2e-05,5.99671]
[1778930287124,38.48,78071.2567,0.0,-0.96632,2e-05,6.01212]
[1778930292159,38.48,78072.8867,0.0,-0.9663,2e-05,6.01636]
[1778930297194,38.47,78070.9,0.0,-0.96636,2e-05,6.0075]
[1778930299208,38.47,78072.9167,0.0,-0.96631,2e-05,6.01417]
[1778930304243,38.47,78075.2333,0.0,-0.96627,2e-05,6.02088]
[1778930307257,38.47,78077.2467,0.0,-0.96622,2e-05,6.02716]
[1778930310260,38.46,78079.6933,0.0,-0.96617,2e-05,6.035]
[1778930312262,38.46,78081.66,0.0,-0.96614,2e-05,6.03904]
[1778930317267,38.46,78082.8333,0.0,-0.96613,2e-05,6.04145]
[1778930322272,38.46,78084.9867,0.0,-0.96609,2e-05,6.04741]
[1778930324275,38.45,78088.7667,0.0,-0.966,2e-05,6.06043]
[1778930326277,38.45,78085.6833,0.0,-0.96608,2e-05,6.04837]
[1778930328279,38.45,78087.74,0.0,-0.96604,2e-05,6.05511]
[1778930332283,38.45,78089.86,0.0,-0.966,2e-05,6.06124]
[1778930336292,38.45,78098.44,0.0,-0.9658,2e-05,6.09102]
[1778930337293,38.45,78101.4267,0.0,-0.96573,2e-05,6.10152]
[1778930338294,38.44,78096.9867,0.0,-0.96584,2e-05,6.08477]
[1778930339295,38.44,78094.9233,0.0,-0.96589,2e-05,6.07677]
[1778930344300,38.44,78096.2667,0.0,-0.96587,2e-05,6.07954]
[1778930350306,38.43,78096.1267,0.0,-0.96589,2e-05,6.07646]
[1778930355311,38.43,78096.11,0.0,-0.96591,2e-05,6.07427]
[1778930358622,38.43,78093.3667,0.0,-0.96599,2e-05,6.06258]
[1778930363657,38.42,78089.7033,0.0,-0.96609,2e-05,6.04723]
[1778930365671,38.42,78091.8767,0.0,-0.96604,2e-05,6.05438]
[1778930366678,38.42,78094.2233,0.0,-0.96599,2e-05,6.06259]
[1778930367685,38.42,78091.64,0.0,-0.96605,2e-05,6.05273]
[1778930372720,38.42,78089.52,0.0,-0.96613,2e-05,6.04072]
[1778930374337,38.42,78080.17,0.0,-0.96636,2e-05,6.00632]
[1778930377755,38.41,78075.2433,0.0,-0.96649,2e-05,5.98725]
[1778930382790,38.41,78075.4167,0.0,-0.96649,2e-05,5.9865]
[1778930387825,38.41,78077.6167,0.0,-0.96645,2e-05,5.99308]
[1778930392860,38.41,78080.07,0.0,-0.9664,2e-05,6.00049]
[1778930393867,38.41,78086.1933,0.0,-0.96625,2e-05,6.02242]
[1778930394874,38.41,78091.7933,0.0,-0.96612,2e-05,6.0425]
[1778930398902,38.4,78093.9267,0.0,-0.96608,2e-05,6.04879]
[1778930403937,38.4,78095.0933,0.0,-0.96606,2e-05,6.05115]
[1778930409371,38.4,78094.2067,0.0,-0.9661,2e-05,6.04604]
[1778930414376,38.39,78094.1267,0.0,-0.96611,2e-05,6.04391]
[1778930416021,38.39,78096.5233,0.0,-0.96606,2e-05,6.05193]
[1778930421057,38.39,78095.8633,0.0,-0.96609,2e-05,6.04769]
[1778930422064,38.39,78088.7367,0.0,-0.96626,2e-05,6.02133]
[1778930427389,38.38,78088.6667,0.0,-0.96628,2e-05,6.01948]
[1778930433395,38.38,78090.39,0.0,-0.96626,2e-05,6.02145]
[1778930439184,38.38,78091.11,0.0,-0.96626,2e-05,6.02211]
[1778930445407,38.37,78092.2833,0.0,-0.96624,2e-05,6.02442]
[1778930450416,38.37,78092.26,0.0,-0.96625,2e-05,6.02268]
[1778930452276,38.37,78094.8067,0.0,-0.96619,2e-05,6.03131]
[1778930457310,38.37,78094.3767,0.0,-0.96622,2e-05,6.02806]
[1778930462345,38.36,78094.9733,0.0,-0.96621,2e-05,6.02856]
[1778930463217,38.36,78094.9733,0.0,-0.96621,2e-05,6.02856]
[1778930463384,38.36,78094.9733,0.0,-0.96622,2e-05,6.02823]
[1778930464107,38.36,78094.9733,0.0,-0.96622,2e-05,6.02823]
[1778930464370,38.36,78094.9733,0.0,-0.96622,2e-05,6.02793]
[1778930465272,38.36,78094.9733,0.0,-0.96622,2e-05,6.02793]
[1778930465377,38.36,78094.9733,0.0,-0.96622,2e-05,6.02773]
[1778930466384,38.36,78071.95,0.0,-0.96678,2e-05,5.94385]
[1778930467200,38.36,78071.95,0.0,-0.96678,2e-05,5.94385]
[1778930472426,38.36,78068.18,0.0,-0.96687,2e-05,5.92921]
[1778930474434,38.36,78065.08,0.0,-0.96695,2e-05,5.91787]
[1778930474483,38.36,78065.08,0.0,-0.96695,2e-05,5.91772]
[1778930474560,38.36,78065.08,0.0,-0.96695,2e-05,5.91772]
[1778930475299,38.36,78065.08,0.0,-0.96695,2e-05,5.91772]
[1778930475309,38.36,78065.08,0.0,-0.96695,2e-05,5.91772]
[1778930475354,38.36,78065.08,0.0,-0.96695,2e-05,5.91772]
[1778930475444,38.36,78063.92,0.0,-0.96698,2e-05,5.91339]
[1778930480449,38.36,78059.8,0.0,-0.96708,2e-05,5.89788]
[1778930481645,38.36,78058.56,0.0,-0.96711,2e-05,5.89331]
[1778930481808,38.36,78058.56,0.0,-0.96711,2e-05,5.89331]
[1778930481818,38.36,78058.56,0.0,-0.96711,2e-05,5.8932]
[1778930483454,38.36,78047.7767,0.0,-0.96737,2e-05,5.85445]
[1778930485456,38.36,78040.59,0.0,-0.96754,2e-05,5.82872]
[1778930488295,38.36,78039.78,0.0,-0.96756,2e-05,5.82582]
[1778930488315,38.36,78039.78,0.0,-0.96756,2e-05,5.82582]
[1778930488347,38.36,78039.78,0.0,-0.96756,2e-05,5.82582]
[1778930488708,38.36,78039.78,0.0,-0.96756,2e-05,5.82582]
[1778930488750,38.36,78039.78,0.0,-0.96756,2e-05,5.82582]
[1778930488808,38.36,78039.78,0.0,-0.96756,2e-05,5.82582]
[1778930488909,38.36,78039.78,0.0,-0.96756,2e-05,5.82582]
[1778930494465,38.36,78036.8133,0.0,-0.96764,2e-05,5.81294]
[1778930495801,38.36,78036.8133,0.0,-0.96764,2e-05,5.81294]
[1778930495813,38.36,78036.8133,0.0,-0.96764,2e-05,5.81294]
[1778930500259,38.36,78035.1667,0.0,-0.96768,2e-05,5.8072]
[1778930500309,38.36,78035.1667,0.0,-0.96768,2e-05,5.8072]
[1778930500310,38.36,78035.1667,0.0,-0.96768,2e-05,5.8072]
[1778930500360,38.36,78035.1667,0.0,-0.96768,2e-05,5.80723]
[1778930505476,38.36,78033.93,0.0,-0.96771,2e-05,5.80298]
[1778930507763,38.36,78033.7633,0.0,-0.96771,2e-05,5.80245]
[1778930507808,38.36,78033.7633,0.0,-0.96771,2e-05,5.80245]
[1778930507815,38.36,78033.7633,0.0,-0.96771,2e-05,5.80245]
[1778930512276,38.36,78033.45,0.0,-0.96772,2e-05,5.80148]
[1778930512308,38.36,78033.45,0.0,-0.96772,2e-05,5.80148]
[1778930512377,38.36,78033.45,0.0,-0.96772,2e-05,5.80152]
[1778930513312,38.36,78033.45,0.0,-0.96772,2e-05,5.80152]
[1778930513560,38.36,78033.45,0.0,-0.96772,2e-05,5.80156]
[1778930519490,38.36,78032.33,0.0,-0.96774,2e-05,5.79782]
[1778930524495,38.36,78031.25,0.0,-0.96777,2e-05,5.79421]
[1778930529500,38.36,78024.7533,0.0,-0.96792,2e-05,5.77144]
[1778930530069,38.36,78024.7533,0.0,-0.96792,2e-05,5.77144]
[1778930530118,38.36,78024.7533,0.0,-0.96792,2e-05,5.77144]
[1778930530311,38.36,78024.7533,0.0,-0.96792,2e-05,5.77144]
[1778930530536,38.36,78024.7533,0.0,-0.96791,2e-05,5.77153]
[1778930530563,38.36,78024.7533,0.0,-0.96791,2e-05,5.77153]
[1778930530582,38.36,78024.7533,0.0,-0.96791,2e-05,5.77153]
[1778930530833,38.36,78024.7533,0.0,-0.96791,2e-05,5.77162]
[1778930531618,38.36,78024.7533,0.0,-0.96791,2e-05,5.77162]
[1778930531809,38.36,78024.7533,0.0,-0.96791,2e-05,5.77162]
[1778930531910,38.36,78024.7533,0.0,-0.96791,2e-05,5.77171]
[1778930538508,38.36,78023.26,0.0,-0.96794,2e-05,5.76696]
[1778930541745,38.36,78023.23,0.0,-0.96794,2e-05,5.76713]
[1778930541747,38.36,78023.23,0.0,-0.96794,2e-05,5.76713]
[1778930541813,38.36,78023.23,0.0,-0.96794,2e-05,5.76713]
[1778930542416,38.36,78023.23,0.0,-0.96794,2e-05,5.76713]
[1778930542468,38.36,78023.23,0.0,-0.96794,2e-05,5.76713]
[1778930542512,38.36,78022.71,0.0,-0.96795,2e-05,5.76538]
[1778930542568,38.36,78022.71,0.0,-0.96795,2e-05,5.76538]
[1778930547952,38.36,78021.7567,0.0,-0.96797,2e-05,5.76259]
[1778930552787,38.36,78021.0033,0.0,-0.968,2e-05,5.758]
[1778930552810,38.36,78021.0033,0.0,-0.968,2e-05,5.758]
[1778930552839,38.36,78021.0033,0.0,-0.968,2e-05,5.758]
[1778930553172,38.36,78021.0033,0.0,-0.968,2e-05,5.758]
[1778930553216,38.36,78021.0033,0.0,-0.968,2e-05,5.758]
[1778930553314,38.36,78021.0033,0.0,-0.968,2e-05,5.758]
[1778930553414,38.36,78021.0033,0.0,-0.968,2e-05,5.75811]
[1778930559031,38.36,78020.33,0.0,-0.96801,2e-05,5.75639]
[1778930560289,38.36,78020.33,0.0,-0.96801,2e-05,5.75639]
[1778930560309,38.36,78020.33,0.0,-0.96801,2e-05,5.75639]
[1778930566080,38.37,78018.4533,0.0,-0.96805,2e-05,5.75059]
[1778930567506,38.37,78018.4533,0.0,-0.96805,2e-05,5.75059]
[1778930567552,38.37,78018.8233,0.0,-0.96804,2e-05,5.75201]
[1778930567561,38.37,78018.8233,0.0,-0.96804,2e-05,5.75201]
[1778930567843,38.37,78018.8233,0.0,-0.96804,2e-05,5.75201]
[1778930567887,38.37,78018.8233,0.0,-0.96804,2e-05,5.75201]
[1778930568061,38.37,78018.8233,0.0,-0.96804,2e-05,5.75201]
[1778930568080,38.37,78018.8233,0.0,-0.96804,2e-05,5.75212]
[1778930573129,38.37,78019.2067,0.0,-0.96803,2e-05,5.75404]
[1778930578110,38.37,78018.5967,0.0,-0.96804,2e-05,5.75234]
[1778930578308,38.37,78018.5967,0.0,-0.96804,2e-05,5.75234]
[1778930582465,38.37,78016.6567,0.0,-0.96808,2e-05,5.74598]
[1778930582515,38.37,78016.6567,0.0,-0.96808,2e-05,5.74598]
[1778930582553,38.37,78020.5033,0.0,-0.96799,2e-05,5.75969]
[1778930582563,38.37,78020.5033,0.0,-0.96799,2e-05,5.75969]
[1778930583011,38.37,78020.5033,0.0,-0.96799,2e-05,5.75969]
[1778930583055,38.37,78020.5033,0.0,-0.96799,2e-05,5.75969]
[1778930583318,38.37,78020.5033,0.0,-0.96799,2e-05,5.75969]
[1778930583327,38.37,78020.5033,0.0,-0.96799,2e-05,5.75976]
[1778930584207,38.37,78024.6867,0.0,-0.96789,2e-05,5.77465]
[1778930589244,38.37,78027.0867,0.0,-0.96783,2e-05,5.78349]
[1778930590560,38.37,78027.0867,0.0,-0.96783,2e-05,5.78349]
[1778930590611,38.37,78026.27,0.0,-0.96785,2e-05,5.78066]
[1778930590810,38.37,78026.27,0.0,-0.96785,2e-05,5.78066]
[1778930591075,38.37,78026.27,0.0,-0.96785,2e-05,5.78066]
[1778930591127,38.37,78026.27,0.0,-0.96785,2e-05,5.78066]
[1778930591312,38.37,78026.27,0.0,-0.96785,2e-05,5.78066]
[1778930591412,38.37,78026.27,0.0,-0.96785,2e-05,5.78074]
[1778930596573,38.37,78025.1867,0.0,-0.96787,2e-05,5.77725]
[1778930599312,38.37,78025.1967,0.0,-0.96787,2e-05,5.77742]
[1778930599393,38.37,78025.1967,0.0,-0.96787,2e-05,5.77742]
[1778930599561,38.37,78025.1967,0.0,-0.96787,2e-05,5.77742]
[1778930599814,38.37,78026.41,0.0,-0.96784,2e-05,5.78179]
[1778930599860,38.37,78026.41,0.0,-0.96784,2e-05,5.78179]
[1778930599880,38.37,78026.41,0.0,-0.96784,2e-05,5.78179]
[1778930600322,38.37,78026.41,0.0,-0.96784,2e-05,5.78186]
[1778930605495,38.37,78026.29,0.0,-0.96784,2e-05,5.7817]
[1778930607371,38.37,78025.78,0.0,-0.96785,2e-05,5.78004]
[1778930608378,38.37,78035.2167,0.0,-0.96763,2e-05,5.81358]
[1778930609313,38.37,78035.2167,0.0,-0.96763,2e-05,5.81358]
[1778930610164,38.37,78035.2167,0.0,-0.96763,2e-05,5.81358]
[1778930610267,38.37,78035.2167,0.0,-0.96763,2e-05,5.81358]
[1778930610310,38.37,78035.2167,0.0,-0.96763,2e-05,5.81358]
[1778930610368,38.37,78035.2167,0.0,-0.96763,2e-05,5.81357]
[1778930615427,38.37,78038.2167,0.0,-0.96757,2e-05,5.82191]
[1778930618608,38.37,78036.3,0.0,-0.96762,2e-05,5.81512]
[1778930618654,38.37,78036.3,0.0,-0.96762,2e-05,5.81512]
[1778930618811,38.37,78036.3,0.0,-0.96762,2e-05,5.81512]
[1778930619054,38.37,78036.3,0.0,-0.96762,2e-05,5.81512]
[1778930619099,38.37,78036.3,0.0,-0.96762,2e-05,5.81512]
[1778930619312,38.37,78036.3,0.0,-0.96762,2e-05,5.81512]
[1778930619413,38.37,78036.3,0.0,-0.96762,2e-05,5.81513]
[1778930622476,38.37,78029.39,0.0,-0.96778,2e-05,5.79066]
[1778930627557,38.37,78030.18,0.0,-0.96776,2e-05,5.79367]
[1778930627602,38.37,78030.18,0.0,-0.96776,2e-05,5.79367]
[1778930627609,38.37,78024.8533,0.0,-0.96789,2e-05,5.77484]
[1778930627809,38.37,78024.8533,0.0,-0.96789,2e-05,5.77484]
[1778930628009,38.37,78024.8533,0.0,-0.96789,2e-05,5.77484]
[1778930628060,38.37,78024.8533,0.0,-0.96789,2e-05,5.77484]
[1778930628065,38.37,78024.8533,0.0,-0.96789,2e-05,5.77484]
[1778930628518,38.37,78024.8533,0.0,-0.96788,2e-05,5.77491]
[1778930631401,38.37,78025.7767,0.0,-0.96786,2e-05,5.77832]
[1778930631559,38.37,78025.7767,0.0,-0.96786,2e-05,5.77832]
[1778930631613,38.37,78027.01,0.0,-0.96783,2e-05,5.78276]
[1778930636618,38.37,78027.8067,0.0,-0.96781,2e-05,5.78587]
[1778930640424,38.37,78028.2233,0.0,-0.9678,2e-05,5.78753]
[1778930640444,38.37,78028.2233,0.0,-0.9678,2e-05,5.78753]
[1778930640563,38.37,78028.2233,0.0,-0.9678,2e-05,5.78753]
[1778930640971,38.37,78028.2233,0.0,-0.9678,2e-05,5.78759]
[1778930640997,38.37,78028.2233,0.0,-0.9678,2e-05,5.78759]
[1778930641059,38.37,78028.2233,0.0,-0.9678,2e-05,5.78759]
[1778930641611,38.37,78028.2233,0.0,-0.9678,2e-05,5.78767]
[1778930642617,38.37,78024.3233,0.0,-0.96789,2e-05,5.77392]
[1778930646474,38.38,78023.25,0.0,-0.96791,2e-05,5.77039]
[1778930646553,38.38,78023.25,0.0,-0.96791,2e-05,5.77039]
[1778930646562,38.38,78023.25,0.0,-0.96791,2e-05,5.77039]
[1778930651632,38.38,78028.33,0.0,-0.96779,2e-05,5.78877]
[1778930655636,38.38,78023.54,0.0,-0.9679,2e-05,5.77201]
[1778930655767,38.38,78023.54,0.0,-0.9679,2e-05,5.77201]
[1778930655809,38.38,78023.54,0.0,-0.9679,2e-05,5.77201]
[1778930656406,38.38,78023.54,0.0,-0.9679,2e-05,5.77201]
[1778930656552,38.38,78023.54,0.0,-0.9679,2e-05,5.77201]
[1778930656559,38.38,78023.54,0.0,-0.9679,2e-05,5.77201]
[1778930656609,38.38,78023.54,0.0,-0.9679,2e-05,5.77209]
[1778930656810,38.38,78023.54,0.0,-0.9679,2e-05,5.77209]
[1778930659310,38.38,78025.37,0.0,-0.96786,2e-05,5.77872]
[1778930664646,38.38,78026.1267,0.0,-0.96784,2e-05,5.78179]
[1778930669650,38.38,78026.2933,0.0,-0.96783,2e-05,5.7827]
[1778930674655,38.38,78026.9033,0.0,-0.96783,2e-05,5.78284]
[1778930674792,38.38,78026.9033,0.0,-0.96783,2e-05,5.78284]
[1778930674812,38.38,78026.9033,0.0,-0.96783,2e-05,5.78284]
[1778930674848,38.38,78026.9033,0.0,-0.96783,2e-05,5.78284]
[1778930675656,38.38,78026.8967,0.0,-0.96783,2e-05,5.78288]
[1778930678154,38.38,78026.4933,0.0,-0.96784,2e-05,5.78157]
[1778930678205,38.38,78026.4933,0.0,-0.96784,2e-05,5.78157]
[1778930678309,38.38,78026.4933,0.0,-0.96784,2e-05,5.78157]
[1778930679446,38.38,78026.4933,0.0,-0.96784,2e-05,5.78164]
[1778930679564,38.38,78026.4933,0.0,-0.96784,2e-05,5.78164]
[1778930679659,38.38,78026.8533,0.0,-0.96783,2e-05,5.78297]
[1778930684664,38.38,78027.2767,0.0,-0.96782,2e-05,5.78477]
[1778930688842,38.38,78028.0167,0.0,-0.9678,2e-05,5.78762]
[1778930689042,38.38,78028.0167,0.0,-0.9678,2e-05,5.78762]
[1778930689059,38.38,78028.0167,0.0,-0.9678,2e-05,5.78762]
[1778930690503,38.38,78028.0167,0.0,-0.9678,2e-05,5.78767]
[1778930690550,38.38,78028.0167,0.0,-0.9678,2e-05,5.78767]
[1778930690562,38.38,78028.0167,0.0,-0.9678,2e-05,5.78767]
[1778930690604,38.38,78028.0167,0.0,-0.9678,2e-05,5.78772]
[1778930692136,38.38,78030.3667,0.0,-0.96774,2e-05,5.79611]
[1778930692314,38.38,78030.3667,0.0,-0.96774,2e-05,5.79611]
[1778930698349,38.38,78032.26,0.0,-0.9677,2e-05,5.80302]
[1778930698400,38.38,78032.26,0.0,-0.9677,2e-05,5.80302]
[1778930698560,38.38,78032.26,0.0,-0.9677,2e-05,5.80302]
[1778930699015,38.38,78032.26,0.0,-0.9677,2e-05,5.80305]
[1778930699062,38.38,78032.26,0.0,-0.9677,2e-05,5.80305]
[1778930699162,38.38,78032.26,0.0,-0.9677,2e-05,5.80307]
[1778930701312,38.38,78034.1933,0.0,-0.96765,2e-05,5.80996]
[1778930701413,38.38,78034.1933,0.0,-0.96765,2e-05,5.80998]
[1778930704932,38.38,78034.3833,0.0,-0.96764,2e-05,5.81071]
[1778930704979,38.38,78034.3833,0.0,-0.96764,2e-05,5.81071]
[1778930705061,38.38,78034.3833,0.0,-0.96764,2e-05,5.81071]
[1778930706336,38.38,78034.3833,0.0,-0.96764,2e-05,5.81071]
[1778930706386,38.38,78034.3833,0.0,-0.96764,2e-05,5.81071]
[1778930706527,38.38,78034.3833,0.0,-0.96764,2e-05,5.81071]
[1778930706541,38.38,78034.3833,0.0,-0.96764,2e-05,5.81071]
[1778930708077,38.38,78037.8833,0.0,-0.96756,2e-05,5.82315]
[1778930709084,38.38,78042.0,0.0,-0.96747,2e-05,5.83781]
[1778930714119,38.38,78040.0667,0.0,-0.96751,2e-05,5.8308]
[1778930716713,38.38,78039.9233,0.0,-0.96752,2e-05,5.83026]
[1778930716770,38.38,78039.9233,0.0,-0.96752,2e-05,5.83026]
[1778930716809,38.38,78039.9233,0.0,-0.96752,2e-05,5.83026]
[1778930717862,38.38,78039.9233,0.0,-0.96752,2e-05,5.83024]
[1778930717908,38.38,78039.9233,0.0,-0.96752,2e-05,5.83024]
[1778930718060,38.38,78039.9233,0.0,-0.96752,2e-05,5.83024]
[1778930718148,38.38,78039.9233,0.0,-0.96752,2e-05,5.83022]
[1778930723703,38.38,78042.79,0.0,-0.96745,2e-05,5.84032]
[1778930726942,38.38,78042.7467,0.0,-0.96745,2e-05,5.84007]
[1778930726988,38.38,78042.7467,0.0,-0.96745,2e-05,5.84007]
[1778930727061,38.38,78042.7467,0.0,-0.96745,2e-05,5.84007]
[1778930728639,38.38,78042.7467,0.0,-0.96745,2e-05,5.84004]
[1778930728691,38.38,78042.7467,0.0,-0.96745,2e-05,5.84004]
[1778930728708,38.38,78041.8767,0.0,-0.96747,2e-05,5.83691]
[1778930728807,38.38,78041.8767,0.0,-0.96747,2e-05,5.83691]
[1778930738718,38.38,78040.2567,0.0,-0.96752,2e-05,5.82859]
[1778930739887,38.38,78040.2567,0.0,-0.96752,2e-05,5.82858]
[1778930739936,38.38,78040.2567,0.0,-0.96752,2e-05,5.82858]
[1778930740059,38.38,78040.2567,0.0,-0.96752,2e-05,5.82858]
[1778930740541,38.38,78040.2567,0.0,-0.96752,2e-05,5.82858]
[1778930740561,38.38,78040.2567,0.0,-0.96752,2e-05,5.82858]
[1778930740695,38.38,78040.2567,0.0,-0.96752,2e-05,5.82856]
[1778930746727,38.38,78040.72,0.0,-0.96751,2e-05,5.83011]
[1778930752385,38.38,78039.7867,0.0,-0.96754,2e-05,5.82618]
[1778930758427,38.38,78038.5433,0.0,-0.96757,2e-05,5.82159]
[1778930760692,38.38,78038.4933,0.0,-0.96757,2e-05,5.82141]
[1778930761310,38.38,78038.46,0.0,-0.96757,2e-05,5.82129]
[1778930761448,38.38,78038.46,0.0,-0.96757,2e-05,5.82129]
[1778930761795,38.38,78038.46,0.0,-0.96757,2e-05,5.82129]
[1778930761811,38.38,78038.46,0.0,-0.96757,2e-05,5.82129]
[1778930764275,38.38,78038.51,0.0,-0.96757,2e-05,5.82145]
[1778930764309,38.38,78038.51,0.0,-0.96757,2e-05,5.82145]
[1778930764469,38.38,78038.51,0.0,-0.96757,2e-05,5.82143]
[1778930765745,38.38,78044.4067,0.0,-0.96743,2e-05,5.84245]
[1778930769270,38.38,78045.5533,0.0,-0.96741,2e-05,5.84643]
[1778930769308,38.38,78045.5533,0.0,-0.96741,2e-05,5.84643]
[1778930774005,38.38,78047.4267,0.0,-0.96736,2e-05,5.85287]
[1778930774335,38.38,78047.4267,0.0,-0.96736,2e-05,5.85287]
[1778930774368,38.38,78047.4267,0.0,-0.96736,2e-05,5.85287]
[1778930774559,38.38,78047.4267,0.0,-0.96736,2e-05,5.85287]
[1778930774718,38.38,78047.4267,0.0,-0.96736,2e-05,5.85287]
[1778930774972,38.38,78049.7267,0.0,-0.96731,2e-05,5.86104]
[1778930775061,38.38,78049.7267,0.0,-0.96731,2e-05,5.86104]
[1778930775546,38.38,78049.7267,0.0,-0.96731,2e-05,5.86097]
[1778930777201,38.38,78050.0167,0.0,-0.9673,2e-05,5.86194]
[1778930777310,38.38,78050.0167,0.0,-0.9673,2e-05,5.86194]
[1778930777560,38.38,78050.0167,0.0,-0.9673,2e-05,5.86188]
[1778930779963,38.38,78050.4133,0.0,-0.96729,2e-05,5.86316]
[1778930780016,38.38,78050.4133,0.0,-0.96729,2e-05,5.86316]
[1778930783602,38.38,78054.55,0.0,-0.9672,2e-05,5.87766]
[1778930784579,38.38,78054.55,0.0,-0.9672,2e-05,5.87766]
[1778930784621,38.38,78054.55,0.0,-0.9672,2e-05,5.87766]
[1778930784680,38.38,78054.55,0.0,-0.9672,2e-05,5.87757]
[1778930784812,38.38,78054.55,0.0,-0.9672,2e-05,5.87757]
[1778930785616,38.38,78054.55,0.0,-0.9672,2e-05,5.87747]
[1778930788769,38.38,78058.6967,0.0,-0.9671,2e-05,5.89203]
[1778930793662,38.37,78059.1967,0.0,-0.96711,2e-05,5.891]
[1778930793709,38.37,78059.1967,0.0,-0.96711,2e-05,5.891]
[1778930793763,38.37,78059.1967,0.0,-0.96711,2e-05,5.89089]
[1778930793809,38.37,78059.1967,0.0,-0.96711,2e-05,5.89089]
[1778930794679,38.37,78059.1967,0.0,-0.96711,2e-05,5.89077]
[1778930799714,38.37,78058.9067,0.0,-0.96712,2e-05,5.88916]
[1778930804749,38.37,78060.0267,0.0,-0.9671,2e-05,5.89262]
[1778930809791,38.37,78059.9467,0.0,-0.9671,2e-05,5.89175]
[1778930811960,38.37,78059.3267,0.0,-0.96712,2e-05,5.8893]
[1778930812013,38.37,78059.3267,0.0,-0.96712,2e-05,5.8893]
[1778930812059,38.37,78059.3267,0.0,-0.96712,2e-05,5.8893]
[1778930812114,38.37,78059.3267,0.0,-0.96712,2e-05,5.88919]
[1778930817800,38.37,78057.4633,0.0,-0.96717,2e-05,5.88196]
[1778930823561,38.37,78058.1233,0.0,-0.96715,2e-05,5.88394]
[1778930823613,38.37,78058.1233,0.0,-0.96715,2e-05,5.88394]
[1778930823662,38.37,78058.1233,0.0,-0.96716,2e-05,5.88374]
[1778930823810,38.37,78058.1233,0.0,-0.96716,2e-05,5.88374]
[1778930824807,38.37,78058.1567,0.0,-0.96716,2e-05,5.88376]
[1778930829812,38.37,78058.7333,0.0,-0.96715,2e-05,5.88532]
[1778930834817,38.37,78058.78,0.0,-0.96715,2e-05,5.88497]
[1778930839165,38.37,78059.0333,0.0,-0.96714,2e-05,5.88557]
[1778930839216,38.37,78059.0333,0.0,-0.96714,2e-05,5.88557]
[1778930839310,38.37,78059.0333,0.0,-0.96714,2e-05,5.88557]
[1778930839317,38.36,78059.0333,0.0,-0.96715,2e-05,5.88537]
[1778930845160,38.36,78057.1533,0.0,-0.96719,2e-05,5.87833]
[1778930850833,38.36,78059.0133,0.0,-0.96715,2e-05,5.88426]
[1778930856839,38.36,78061.0167,0.0,-0.96712,2e-05,5.88847]
[1778930862149,38.36,78061.33,0.0,-0.96712,2e-05,5.88896]
[1778930867184,38.36,78059.8133,0.0,-0.96716,2e-05,5.88302]
[1778930871853,38.36,78063.4533,0.0,-0.96707,2e-05,5.89571]
[1778930875262,38.36,78063.5733,0.0,-0.96707,2e-05,5.89576]
[1778930875308,38.36,78063.5733,0.0,-0.96707,2e-05,5.89576]
[1778930875309,38.36,78063.5733,0.0,-0.96707,2e-05,5.89576]
[1778930875363,38.36,78063.5733,0.0,-0.96707,2e-05,5.89562]
[1778930876248,38.36,78066.2467,0.0,-0.96701,2e-05,5.9051]
[1778930877859,38.36,78069.3167,0.0,-0.96694,2e-05,5.91602]
[1778930879312,38.36,78069.3167,0.0,-0.96694,2e-05,5.91587]
[1778930879410,38.36,78069.3167,0.0,-0.96694,2e-05,5.91571]
[1778930880862,38.36,78071.4667,0.0,-0.96689,2e-05,5.92331]
[1778930886318,38.35,78071.8567,0.0,-0.96689,2e-05,5.92374]
[1778930888332,38.35,78074.17,0.0,-0.96684,2e-05,5.93174]
[1778930891353,38.35,78076.69,0.0,-0.96678,2e-05,5.94029]
[1778930896388,38.35,78077.2467,0.0,-0.96677,2e-05,5.94135]
[1778930900416,38.35,78081.8967,0.0,-0.96667,2e-05,5.95733]
[1778930901317,38.35,78081.8967,0.0,-0.96667,2e-05,5.95733]
[1778930902884,38.35,78091.6467,0.0,-0.96643,2e-05,5.99221]
[1778930907465,38.35,78088.29,0.0,-0.96652,2e-05,5.97869]
[1778930911493,38.34,78084.5233,0.0,-0.96663,2e-05,5.96169]
[1778930914896,38.34,78086.7267,0.0,-0.96659,2e-05,5.96899]
[1778930920557,38.35,78087.2333,0.0,-0.96656,2e-05,5.97232]
[1778930925907,38.35,78087.84,0.0,-0.96654,2e-05,5.9762]
[1778930931561,38.35,78089.7033,0.0,-0.96649,2e-05,5.98385]
[1778930936669,38.35,78089.1967,0.0,-0.96649,2e-05,5.98303]
[1778930939308,38.35,78089.08,0.0,-0.96649,2e-05,5.98295]
[1778930941480,38.35,78089.08,0.0,-0.96649,2e-05,5.98312]
[1778930943719,38.35,78084.05,0.0,-0.96661,2e-05,5.96518]
[1778930944745,38.35,78080.0333,0.0,-0.96671,2e-05,5.9504]
[1778930946753,38.35,78086.38,0.0,-0.96656,2e-05,5.97293]
[1778930951788,38.35,78086.2967,0.0,-0.96657,2e-05,5.97143]
[1778930956823,38.35,78086.5433,0.0,-0.96657,2e-05,5.97113]
[1778930959844,38.35,78089.7433,0.0,-0.9665,2e-05,5.982]
[1778930964879,38.34,78090.3767,0.0,-0.96649,2e-05,5.98301]
[1778930969914,38.34,78090.5733,0.0,-0.9665,2e-05,5.98244]
[1778930974949,38.34,78092.9233,0.0,-0.96646,2e-05,5.98729]
[1778930975956,38.34,78096.2333,0.0,-0.96638,2e-05,5.99906]
[1778930979311,38.34,78095.94,0.0,-0.96639,2e-05,5.99715]
[1778930984965,38.33,78094.8933,0.0,-0.96643,2e-05,5.99169]
[1778930989970,38.33,78094.5167,0.0,-0.96645,2e-05,5.98899]
[1778930993974,38.33,78097.4,0.0,-0.96639,2e-05,5.9984]
[1778930999980,38.33,78097.7833,0.0,-0.96639,2e-05,5.99812]
[1778931004985,38.32,78098.52,0.0,-0.96638,2e-05,5.99941]
[1778931010991,38.32,78099.9067,0.0,-0.96636,2e-05,6.00277]
[1778931015996,38.32,78101.12,0.0,-0.96633,2e-05,6.00704]
[1778931021001,38.32,78101.8133,0.0,-0.96631,2e-05,6.01025]
[1778931027009,38.32,78102.6567,0.0,-0.96628,2e-05,6.01411]
[1778931032351,38.32,78100.6867,0.0,-0.96634,2e-05,6.00531]
[1778931034560,38.32,78100.8033,0.0,-0.96633,2e-05,6.00587]
[1778931037386,38.33,78094.08,0.0,-0.96649,2e-05,5.98203]
[1778931038393,38.33,78090.7067,0.0,-0.96657,2e-05,5.96997]
[1778931043428,38.33,78088.6267,0.0,-0.96662,2e-05,5.96344]
[1778931048463,38.33,78081.6067,0.0,-0.96678,2e-05,5.93915]
[1778931053498,38.33,78080.9533,0.0,-0.96679,2e-05,5.93804]
[1778931059041,38.34,78079.0667,0.0,-0.96682,2e-05,5.93248]
[1778931064048,38.34,78079.9467,0.0,-0.96679,2e-05,5.93693]
[1778931066589,38.34,78079.9633,0.0,-0.96679,2e-05,5.93768]
[1778931067598,38.34,78088.4933,0.0,-0.96658,2e-05,5.9688]
[1778931070054,38.34,78091.02,0.0,-0.96652,2e-05,5.97835]
[1778931072633,38.34,78084.37,0.0,-0.96667,2e-05,5.95482]
[1778931074649,38.34,78079.99,0.0,-0.96678,2e-05,5.93944]
[1778931079682,38.34,78078.7967,0.0,-0.9668,2e-05,5.93638]
[1778931083067,38.35,78076.47,0.0,-0.96685,2e-05,5.92874]
[1778931087738,38.35,78073.5167,0.0,-0.9669,2e-05,5.91995]
[1778931093084,38.35,78076.1033,0.0,-0.96685,2e-05,5.92826]
[1778931098089,38.35,78075.7033,0.0,-0.96685,2e-05,5.9281]
[1778931100829,38.36,78073.35,0.0,-0.9669,2e-05,5.9204]
[1778931105864,38.36,78072.4333,0.0,-0.96691,2e-05,5.91847]
[1778931110899,38.36,78073.1367,0.0,-0.96688,2e-05,5.92235]
[1778931112913,38.37,78068.45,0.0,-0.96696,2e-05,5.91129]
[1778931116107,38.39,78065.4,0.0,-0.96697,2e-05,5.90893]
[1778931118955,38.4,78061.2967,0.0,-0.96703,2e-05,5.90042]
[1778931120969,38.4,78064.2733,0.0,-0.96695,2e-05,5.91169]
[1778931123990,38.4,78069.3,0.0,-0.96683,2e-05,5.9306]
[1778931129030,38.4,78070.1667,0.0,-0.9668,2e-05,5.93495]
[1778931133126,38.41,78073.0233,0.0,-0.96672,2e-05,5.9462]
[1778931137130,38.41,78075.0867,0.0,-0.96667,2e-05,5.95452]
[1778931143128,38.41,78075.4033,0.0,-0.96665,2e-05,5.95687]
[1778931145139,38.41,78078.6433,0.0,-0.96657,2e-05,5.96897]
[1778931150144,38.41,78079.5167,0.0,-0.96654,2e-05,5.97303]
[1778931155149,38.41,78080.3967,0.0,-0.96653,2e-05,5.9747]
[1778931160154,38.42,78080.6067,0.0,-0.96652,2e-05,5.97631]
[1778931165159,38.42,78081.5467,0.0,-0.96649,2e-05,5.98056]
[1778931170164,38.42,78083.7833,0.0,-0.96642,2e-05,5.9902]
[1778931175169,38.42,78084.4967,0.0,-0.9664,2e-05,5.9935]
[1778931180174,38.42,78084.41,0.0,-0.9664,2e-05,5.99388]
[1778931185180,38.42,78083.5633,0.0,-0.96642,2e-05,5.9915]
[1778931190185,38.43,78082.8567,0.0,-0.96643,2e-05,5.98966]
[1778931195504,38.43,78084.8433,0.0,-0.96637,2e-05,5.99771]
[1778931200539,38.44,78085.9833,0.0,-0.96632,2e-05,6.00624]
[1778931204567,38.44,78088.41,0.0,-0.96623,2e-05,6.01853]
[1778931209602,38.45,78088.0167,0.0,-0.96621,2e-05,6.02134]
[1778931213630,38.45,78085.14,0.0,-0.96628,2e-05,6.01112]
[1778931218665,38.46,78084.7567,0.0,-0.96628,2e-05,6.01026]
[1778931224220,38.46,78085.65,0.0,-0.96626,2e-05,6.01401]
[1778931229742,38.46,78085.8433,0.0,-0.96625,2e-05,6.0153]
[1778931231314,38.46,78086.2133,0.0,-0.96624,2e-05,6.01675]
[1778931232763,38.46,78089.54,0.0,-0.96615,2e-05,6.03053]
[1778931237798,38.47,78089.9867,0.0,-0.96611,2e-05,6.03627]
[1778931243240,38.48,78091.4333,0.0,-0.96605,2e-05,6.04559]
[1778931248876,38.49,78091.6,0.0,-0.96601,2e-05,6.05097]
[1778931253911,38.49,78092.42,0.0,-0.96596,2e-05,6.05789]
[1778931258946,38.5,78094.6433,0.0,-0.96588,2e-05,6.06984]
[1778931263981,38.51,78095.2367,0.0,-0.96584,2e-05,6.07576]
[1778931268266,38.51,78093.0333,0.0,-0.96588,2e-05,6.0707]
[1778931274272,38.52,78091.8567,0.0,-0.96589,2e-05,6.0685]
[1778931279277,38.53,78093.7167,0.0,-0.96582,2e-05,6.07904]
[1778931285284,38.54,78093.42,0.0,-0.96579,2e-05,6.08235]
[1778931291289,38.54,78093.59,0.0,-0.96576,2e-05,6.08733]
[1778931298297,38.55,78093.39,0.0,-0.96573,2e-05,6.0916]
[1778931304262,38.56,78091.6933,0.0,-0.96574,2e-05,6.08967]
[1778931309297,38.57,78092.11,0.0,-0.96571,2e-05,6.09473]
[1778931314318,38.57,78092.62,0.0,-0.96567,2e-05,6.10009]
[1778931315319,38.58,78101.3933,0.0,-0.96545,2e-05,6.13297]
[1778931319323,38.58,78105.1233,0.0,-0.96534,2e-05,6.14921]
[1778931324327,38.59,78104.45,0.0,-0.96534,2e-05,6.1498]
[1778931329501,38.59,78103.4367,0.0,-0.96534,2e-05,6.14913]
[1778931331334,38.59,78105.4567,0.0,-0.9653,2e-05,6.15536]
[1778931334336,38.6,78107.6033,0.0,-0.96523,2e-05,6.16506]
[1778931339341,38.6,78107.23,0.0,-0.96522,2e-05,6.16659]
[1778931344347,38.61,78111.06,0.0,-0.9651,2e-05,6.18363]
[1778931345348,38.61,78113.2067,0.0,-0.96505,2e-05,6.19211]
[1778931346349,38.61,78115.6367,0.0,-0.96498,2e-05,6.20164]
[1778931351355,38.61,78116.34,0.0,-0.96495,2e-05,6.20683]
[1778931356360,38.62,78116.6933,0.0,-0.96492,2e-05,6.21068]
[1778931357361,38.62,78134.4267,0.0,-0.96447,3e-05,6.2771]
[1778931358986,38.62,78136.3933,0.0,-0.96442,3e-05,6.28484]
[1778931359022,38.62,78136.3933,0.0,-0.96442,3e-05,6.28484]
[1778931359066,38.62,78136.3933,0.0,-0.96442,3e-05,6.28484]
[1778931359123,38.62,78136.3933,0.0,-0.96442,3e-05,6.28525]
[1778931360364,38.62,78132.7633,0.0,-0.96451,3e-05,6.27209]
[1778931362366,38.62,78129.4533,0.0,-0.96458,3e-05,6.26058]
[1778931366370,38.63,78132.7767,0.0,-0.96449,3e-05,6.27466]
[1778931371375,38.63,78134.1167,0.0,-0.96444,3e-05,6.28166]
[1778931376767,38.64,78136.0667,0.0,-0.96438,3e-05,6.29124]
[1778931378781,38.64,78138.26,0.0,-0.96432,3e-05,6.30017]
[1778931382809,38.64,78134.16,0.0,-0.96441,3e-05,6.28632]
[1778931387845,38.64,78133.0567,0.0,-0.96442,3e-05,6.28412]
[1778931390865,38.64,78135.0767,0.0,-0.96437,3e-05,6.29279]
[1778931393397,38.65,78132.5433,0.0,-0.96444,3e-05,6.28163]
[1778931398921,38.65,78131.59,0.0,-0.96444,3e-05,6.28041]
[1778931399928,38.65,78128.8133,0.0,-0.96451,3e-05,6.27045]
[1778931404963,38.65,78130.0867,0.0,-0.96447,3e-05,6.27719]
[1778931407984,38.66,78123.5233,0.0,-0.96462,3e-05,6.25398]
[1778931413019,38.66,78120.8367,0.0,-0.96468,3e-05,6.24618]
[1778931416308,38.66,78121.9167,0.0,-0.96464,3e-05,6.25107]
[1778931416357,38.66,78121.9167,0.0,-0.96464,3e-05,6.2515]
[1778931420069,38.67,78119.7167,0.0,-0.96468,3e-05,6.24509]
[1778931424096,38.67,78117.0,0.0,-0.96474,3e-05,6.23681]
[1778931429131,38.67,78116.0033,0.0,-0.96475,3e-05,6.23538]
[1778931434166,38.68,78114.58,0.0,-0.96477,3e-05,6.23239]
[1778931440208,38.68,78112.9367,0.0,-0.96479,3e-05,6.22908]
[1778931445243,38.69,78111.9433,0.0,-0.9648,3e-05,6.22772]
[1778931446310,38.69,78111.9433,0.0,-0.9648,3e-05,6.22772]
[1778931446395,38.69,78111.9433,0.0,-0.96479,3e-05,6.22819]
[1778931451285,38.69,78109.01,0.0,-0.96486,2e-05,6.21724]
[1778931453299,38.7,78113.64,0.0,-0.96474,3e-05,6.23531]
[1778931454306,38.7,78115.9533,0.0,-0.96468,3e-05,6.24433]
[1778931459467,38.7,78119.0967,0.0,-0.96459,3e-05,6.25818]
[1778931465383,38.7,78121.3933,0.0,-0.96451,3e-05,6.26914]
[1778931468476,38.71,78123.5033,0.0,-0.96445,3e-05,6.27816]
[1778931474446,38.71,78124.79,0.0,-0.9644,3e-05,6.2852]
[1778931479481,38.71,78127.6967,0.0,-0.96432,3e-05,6.29783]
[1778931480488,38.71,78125.39,0.0,-0.96438,3e-05,6.28882]
[1778931482490,38.71,78122.96,0.0,-0.96444,3e-05,6.28049]
[1778931485493,38.72,78120.85,0.0,-0.96448,3e-05,6.27377]
[1778931487064,38.72,78119.5567,0.0,-0.96451,3e-05,6.26934]
[1778931487166,38.72,78119.5567,0.0,-0.96451,3e-05,6.26975]
[1778931488496,38.72,78112.6633,0.0,-0.96468,3e-05,6.24454]
[1778931489497,38.72,78110.5367,0.0,-0.96473,3e-05,6.23709]
[1778931494509,38.74,78110.6833,0.0,-0.96466,3e-05,6.24757]
[1778931499514,38.78,78110.3867,0.0,-0.96452,3e-05,6.26672]
[1778931501516,38.79,78112.66,0.0,-0.96442,3e-05,6.28255]
[1778931506521,38.82,78111.94,0.0,-0.96432,3e-05,6.29697]
[1778931511526,38.82,78112.76,0.0,-0.9643,3e-05,6.29917]
[1778931516531,38.83,78113.2233,0.0,-0.96427,3e-05,6.30249]
[1778931521536,38.83,78112.66,0.0,-0.96428,3e-05,6.30197]
[1778931523538,38.83,78110.4133,0.0,-0.96433,3e-05,6.29425]
[1778931528543,38.83,78110.54,0.0,-0.96432,3e-05,6.29559]
[1778931533548,38.84,78109.3167,0.0,-0.96434,3e-05,6.29267]
[1778931534550,38.84,78106.5333,0.0,-0.96439,3e-05,6.28574]
[1778931539903,38.86,78105.6533,0.0,-0.96433,3e-05,6.29347]
[1778931540910,38.86,78102.4233,0.0,-0.96441,3e-05,6.2818]
[1778931545560,38.87,78104.63,0.0,-0.96435,3e-05,6.29134]
[1778931550980,38.87,78105.2967,0.0,-0.96432,3e-05,6.29574]
[1778931552994,38.87,78110.4967,0.0,-0.96418,3e-05,6.31567]
[1778931554001,38.87,78113.3567,0.0,-0.96411,3e-05,6.32659]
[1778931555008,38.87,78117.2733,0.0,-0.96401,3e-05,6.34147]
[1778931560043,38.87,78118.7267,0.0,-0.96396,3e-05,6.34808]
[1778931565081,38.88,78118.4833,0.0,-0.96396,3e-05,6.34834]
[1778931570116,38.88,78119.1633,0.0,-0.96393,3e-05,6.35202]
[1778931575151,38.88,78120.72,0.0,-0.9639,3e-05,6.35647]
[1778931580186,38.88,78122.5833,0.0,-0.96385,3e-05,6.36448]
[1778931584214,38.88,78124.6633,0.0,-0.96379,3e-05,6.37305]
[1778931589249,38.89,78126.0167,0.0,-0.96375,3e-05,6.37904]
[1778931593277,38.89,78128.3,0.0,-0.96368,3e-05,6.38829]
[1778931598312,38.89,78129.8433,0.0,-0.96364,3e-05,6.39488]
[1778931603347,38.89,78128.69,0.0,-0.96367,3e-05,6.39055]
[1778931608382,38.88,78128.1433,0.0,-0.9637,3e-05,6.38628]
[1778931609389,38.88,78130.93,0.0,-0.96363,3e-05,6.39615]
[1778931616629,38.87,78129.5567,0.0,-0.9637,3e-05,6.38678]
[1778931622480,38.87,78129.7267,0.0,-0.96372,3e-05,6.3839]
[1778931623487,38.87,78126.34,0.0,-0.96381,3e-05,6.37062]
[1778931627640,38.86,78123.4467,0.0,-0.96389,3e-05,6.35757]
[1778931632551,38.86,78119.2433,0.0,-0.96402,3e-05,6.33825]
[1778931635572,38.86,78114.94,0.0,-0.96413,3e-05,6.32298]
[1778931640607,38.87,78113.47,0.0,-0.96415,3e-05,6.31891]
[1778931644635,38.87,78111.39,0.0,-0.9642,3e-05,6.31231]
[1778931649662,38.87,78110.2667,0.0,-0.96422,3e-05,6.3084]
[1778931654667,38.86,78110.1567,0.0,-0.96426,3e-05,6.30352]
[1778931659672,38.85,78103.5267,0.0,-0.96445,3e-05,6.27448]
[1778931665677,38.84,78103.2033,0.0,-0.9645,3e-05,6.26828]
[1778931666678,38.84,78106.79,0.0,-0.96441,3e-05,6.28076]
[1778931667679,38.84,78112.7,0.0,-0.96427,3e-05,6.30232]
[1778931671683,38.84,78114.7433,0.0,-0.96423,3e-05,6.30812]
[1778931676715,38.83,78115.24,0.0,-0.96423,3e-05,6.30768]
[1778931681921,38.83,78117.1533,0.0,-0.96421,3e-05,6.31165]
[1778931687725,38.82,78116.6733,0.0,-0.96425,3e-05,6.30453]
[1778931691729,38.81,78119.17,0.0,-0.96423,3e-05,6.30785]
[1778931698736,38.8,78119.7133,0.0,-0.96426,3e-05,6.30372]
[1778931704742,38.79,78122.57,0.0,-0.9642,3e-05,6.31172]
[1778931709747,38.79,78123.7867,0.0,-0.96419,3e-05,6.31399]
[1778931715153,38.78,78123.7733,0.0,-0.96421,3e-05,6.31121]
[1778931720188,38.78,78124.73,0.0,-0.9642,3e-05,6.31252]
[1778931724216,38.78,78118.9133,0.0,-0.96436,3e-05,6.28907]
[1778931729251,38.77,78118.3633,0.0,-0.96439,3e-05,6.28498]
[1778931734286,38.77,78116.8633,0.0,-0.96444,3e-05,6.27737]
[1778931739321,38.77,78115.8533,0.0,-0.96448,3e-05,6.27169]
[1778931744356,38.76,78115.1067,0.0,-0.96451,3e-05,6.26703]
[1778931749391,38.76,78116.0333,0.0,-0.9645,3e-05,6.26863]
[1778931750790,38.76,78113.0333,0.0,-0.96458,3e-05,6.25711]
[1778931756440,38.75,78112.67,0.0,-0.96461,3e-05,6.2512]
[1778931761475,38.75,78112.07,0.0,-0.96464,3e-05,6.24726]
[1778931766807,38.75,78111.5867,0.0,-0.96466,3e-05,6.24377]
[1778931772553,38.74,78111.1767,0.0,-0.96469,3e-05,6.24027]
[1778931777588,38.74,78110.0033,0.0,-0.96473,3e-05,6.23431]
[1778931782623,38.74,78109.3667,0.0,-0.96475,3e-05,6.23038]
[1778931786651,38.74,78112.9033,0.0,-0.96467,3e-05,6.24222]
[1778931788665,38.73,78115.3433,0.0,-0.96462,3e-05,6.2506]
[1778931791686,38.73,78119.0533,0.0,-0.96453,3e-05,6.26332]
[1778931793700,38.73,78122.29,0.0,-0.96445,3e-05,6.27537]
[1778931798736,38.74,78122.93,0.0,-0.96442,3e-05,6.27961]
[1778931803771,38.74,78122.4967,0.0,-0.96443,3e-05,6.27908]
[1778931808806,38.73,78122.97,0.0,-0.96443,3e-05,6.2789]
[1778931813854,38.73,78123.83,0.0,-0.96443,3e-05,6.2777]
[1778931818861,38.73,78125.5033,0.0,-0.9644,3e-05,6.28199]
[1778931823866,38.72,78125.8167,0.0,-0.96441,3e-05,6.2812]
[1778931830873,38.72,78126.1433,0.0,-0.96442,3e-05,6.2797]
[1778931835878,38.72,78126.8,0.0,-0.96442,3e-05,6.28021]
[1778931840883,38.71,78127.1233,0.0,-0.96442,3e-05,6.27948]
[1778931843886,38.71,78124.95,0.0,-0.96448,3e-05,6.27025]
[1778931848891,38.71,78125.6633,0.0,-0.96448,3e-05,6.27106]
[1778931849892,38.71,78123.32,0.0,-0.96454,3e-05,6.26197]
[1778931854897,38.7,78124.1,0.0,-0.96453,3e-05,6.2631]
[1778931860904,38.7,78125.0667,0.0,-0.96452,3e-05,6.26455]
[1778931865908,38.69,78126.02,0.0,-0.96451,3e-05,6.2663]
[1778931871250,38.69,78127.46,0.0,-0.9645,3e-05,6.26703]
[1778931872257,38.69,78129.74,0.0,-0.96445,3e-05,6.27515]
[1778931877292,38.69,78130.6167,0.0,-0.96444,3e-05,6.27654]
[1778931882327,38.68,78131.4667,0.0,-0.96443,3e-05,6.27782]
[1778931887362,38.68,78133.34,0.0,-0.96439,3e-05,6.2844]
[1778931892937,38.68,78133.1033,0.0,-0.96441,3e-05,6.28159]
[1778931897432,38.68,78127.9867,0.0,-0.96455,3e-05,6.26067]
[1778931900453,38.67,78125.5,0.0,-0.96462,3e-05,6.25042]
[1778931904481,38.67,78117.7233,0.0,-0.96482,3e-05,6.22031]
[1778931907502,38.67,78119.3367,0.0,-0.96478,3e-05,6.22614]
[1778931908509,38.67,78128.0033,0.0,-0.96456,3e-05,6.25879]
[1778931910523,38.67,78130.1833,0.0,-0.9645,3e-05,6.26772]
[1778931913544,38.68,78126.8333,0.0,-0.96458,3e-05,6.25649]
[1778931918963,38.68,78126.6067,0.0,-0.96457,3e-05,6.25775]
[1778931924622,38.68,78125.0533,0.0,-0.9646,3e-05,6.25296]
[1778931929657,38.68,78126.3767,0.0,-0.96458,3e-05,6.25618]
[1778931934692,38.67,78126.44,0.0,-0.9646,3e-05,6.25229]
[1778931936980,38.68,78124.2,0.0,-0.96466,3e-05,6.24407]
[1778931942748,38.67,78124.3033,0.0,-0.96467,3e-05,6.24254]
[1778931947783,38.67,78123.5467,0.0,-0.9647,3e-05,6.23816]
[1778931951811,38.67,78117.4067,0.0,-0.96486,3e-05,6.21422]
[1778931952818,38.67,78113.0433,0.0,-0.96497,2e-05,6.19781]
[1778931957853,38.67,78109.4833,0.0,-0.96506,2e-05,6.18502]
[1778931958860,38.67,78105.8333,0.0,-0.96514,2e-05,6.1721]
[1778931960874,38.67,78103.2033,0.0,-0.96521,2e-05,6.16203]
[1778931963006,38.67,78098.5967,0.0,-0.96533,2e-05,6.14473]
[1778931968930,38.66,78097.7233,0.0,-0.96535,2e-05,6.1406]
[1778931973965,38.66,78097.63,0.0,-0.96536,2e-05,6.13951]
[1778931979000,38.66,78097.24,0.0,-0.96538,2e-05,6.13735]
[1778931984029,38.66,78095.58,0.0,-0.96542,2e-05,6.13057]
[1778931989034,38.66,78095.04,0.0,-0.96544,2e-05,6.12793]
[1778931994039,38.66,78090.1067,0.0,-0.96558,2e-05,6.10681]
[1778931999044,38.66,78089.7233,0.0,-0.96559,2e-05,6.10495]
[1778932005050,38.66,78089.2433,0.0,-0.9656,2e-05,6.10342]
[1778932007052,38.66,78092.03,0.0,-0.96553,2e-05,6.1142]
[1778932009053,38.66,78095.2667,0.0,-0.96545,2e-05,6.1266]
[1778932014058,38.67,78094.3533,0.0,-0.96545,2e-05,6.12641]
[1778932019063,38.67,78094.6833,0.0,-0.96542,2e-05,6.13074]
[1778932024068,38.68,78095.2733,0.0,-0.96538,2e-05,6.136]
[1778932029073,38.68,78095.01,0.0,-0.96537,2e-05,6.13808]
[1778932033077,38.69,78091.9233,0.0,-0.96543,2e-05,6.12918]
[1778932038082,38.69,78091.9833,0.0,-0.9654,2e-05,6.13249]
[1778932043087,38.7,78092.3867,0.0,-0.96537,2e-05,6.13702]
[1778932047561,38.7,78092.42,0.0,-0.96536,2e-05,6.13896]
[1778932053525,38.71,78092.9933,0.0,-0.96533,2e-05,6.1434]
[1778932058560,38.72,78094.6033,0.0,-0.96527,2e-05,6.15222]
[1778932064108,38.72,78095.4433,0.0,-0.96522,2e-05,6.15818]
[1778932070644,38.73,78095.6367,0.0,-0.96519,2e-05,6.16282]
[1778932075679,38.73,78094.9567,0.0,-0.96519,2e-05,6.16311]
[1778932081064,38.74,78094.7567,0.0,-0.96518,2e-05,6.1646]
[1778932086756,38.75,78095.63,0.0,-0.96513,2e-05,6.17162]
[1778932091791,38.75,78098.0033,0.0,-0.96506,2e-05,6.18227]
[1778932093136,38.75,78095.66,0.0,-0.96512,2e-05,6.17341]
[1778932099142,38.75,78097.0567,0.0,-0.96509,2e-05,6.17723]
[1778932104882,38.74,78097.4533,0.0,-0.96509,2e-05,6.17733]
[1778932112938,38.74,78097.5833,0.0,-0.96512,2e-05,6.17357]
[1778932117973,38.74,78097.19,0.0,-0.96513,2e-05,6.17103]
[1778932123165,38.74,78097.2833,0.0,-0.96514,2e-05,6.17031]
[1778932129171,38.73,78096.8767,0.0,-0.96516,2e-05,6.16754]
[1778932135092,38.73,78094.94,0.0,-0.96521,2e-05,6.1592]
[1778932140127,38.73,78095.0767,0.0,-0.96522,2e-05,6.15873]
[1778932145188,38.73,78094.7967,0.0,-0.96523,2e-05,6.15674]
[1778932148191,38.73,78096.9767,0.0,-0.96518,2e-05,6.16418]
[1778932153196,38.73,78095.82,0.0,-0.96522,2e-05,6.15893]
[1778932159202,38.72,78095.4967,0.0,-0.96523,2e-05,6.15659]
[1778932164059,38.72,78093.85,0.0,-0.96528,2e-05,6.14979]
[1778932166209,38.73,78090.3267,0.0,-0.96535,2e-05,6.13861]
[1778932171215,38.73,78089.62,0.0,-0.96536,2e-05,6.13656]
[1778932172215,38.73,78087.2833,0.0,-0.96542,2e-05,6.1286]
[1778932177220,38.74,78087.4367,0.0,-0.9654,2e-05,6.13071]
[1778932182225,38.74,78086.01,0.0,-0.96542,2e-05,6.12775]
[1778932183226,38.74,78076.2,0.0,-0.96566,2e-05,6.09176]
[1778932185228,38.74,78072.57,0.0,-0.96575,2e-05,6.07837]
[1778932187230,38.74,78070.1533,0.0,-0.96581,2e-05,6.06945]
[1778932192236,38.74,78071.0433,0.0,-0.96579,2e-05,6.07243]
[1778932197241,38.74,78070.37,0.0,-0.96581,2e-05,6.06971]
[1778932202245,38.74,78070.1467,0.0,-0.96582,2e-05,6.06864]
[1778932208251,38.74,78071.6433,0.0,-0.96578,2e-05,6.07374]
[1778932211254,38.74,78069.0733,0.0,-0.96585,2e-05,6.06423]
[1778932216662,38.74,78069.0133,0.0,-0.96585,2e-05,6.06376]
[1778932220690,38.74,78071.0633,0.0,-0.9658,2e-05,6.07103]
[1778932225725,38.73,78071.64,0.0,-0.96579,2e-05,6.07285]
[1778932226315,38.73,78071.64,0.0,-0.96579,2e-05,6.07285]
[1778932231767,38.74,78071.5633,0.0,-0.96578,2e-05,6.07434]
[1778932233782,38.75,78069.5367,0.0,-0.96582,2e-05,6.06836]
[1778932238822,38.75,78069.52,0.0,-0.96579,2e-05,6.07181]
[1778932243856,38.75,78069.93,0.0,-0.96578,2e-05,6.07376]
[1778932244559,38.75,78069.93,0.0,-0.96578,2e-05,6.07376]
[1778932253926,38.76,78069.9833,0.0,-0.96576,2e-05,6.07709]
[1778932258961,38.77,78070.1367,0.0,-0.96573,2e-05,6.08106]
[1778932262989,38.77,78063.91,0.0,-0.96587,2e-05,6.05966]
[1778932268024,38.77,78064.9967,0.0,-0.96585,2e-05,6.06338]
[1778932273316,38.77,78067.6267,0.0,-0.96579,2e-05,6.07268]
[1778932278094,38.77,78064.7833,0.0,-0.96586,2e-05,6.06208]
[1778932279101,38.77,78060.5167,0.0,-0.96596,2e-05,6.04656]
[1778932282122,38.77,78057.9067,0.0,-0.96601,2e-05,6.03857]
[1778932287157,38.78,78056.6067,0.0,-0.96602,2e-05,6.03761]
[1778932290178,38.78,78052.7633,0.0,-0.9661,2e-05,6.02597]
[1778932294206,38.79,78050.2133,0.0,-0.96615,2e-05,6.01745]
[1778932295213,38.79,78047.8133,0.0,-0.9662,2e-05,6.00959]
[1778932296220,38.79,78043.0967,0.0,-0.96631,2e-05,5.99336]
[1778932301344,38.8,78043.4533,0.0,-0.96628,2e-05,5.99869]
[1778932307297,38.81,78044.1967,0.0,-0.96622,2e-05,6.00615]
[1778932312332,38.81,78043.3733,0.0,-0.96622,2e-05,6.00712]
[1778932317360,38.82,78044.0033,0.0,-0.96618,2e-05,6.0133]
[1778932322365,38.82,78044.4833,0.0,-0.96616,2e-05,6.01514]
[1778932325368,38.82,78048.1767,0.0,-0.96607,2e-05,6.02854]
[1778932326369,38.82,78050.7967,0.0,-0.96601,2e-05,6.03801]
[1778932328371,38.82,78053.19,0.0,-0.96595,2e-05,6.04738]
[1778932329372,38.82,78061.7733,0.0,-0.96573,2e-05,6.07925]
[1778932333377,38.83,78059.2733,0.0,-0.96578,2e-05,6.07283]
[1778932338382,38.84,78060.2333,0.0,-0.96573,2e-05,6.0797]
[1778932344388,38.84,78059.54,0.0,-0.96572,2e-05,6.08117]
[1778932350394,38.85,78058.9733,0.0,-0.96571,2e-05,6.08308]
[1778932355399,38.86,78060.2567,0.0,-0.96566,2e-05,6.0886]
[1778932356400,38.86,78062.3833,0.0,-0.96561,2e-05,6.09698]
[1778932361405,38.86,78061.55,0.0,-0.96561,2e-05,6.09712]
[1778932366410,38.87,78057.3167,0.0,-0.96569,2e-05,6.08413]
[1778932367411,38.87,78052.1967,0.0,-0.96581,2e-05,6.0662]
[1778932368412,38.87,78044.2567,0.0,-0.966,2e-05,6.03814]
[1778932374279,38.88,78043.8933,0.0,-0.96599,2e-05,6.04043]
[1778932378422,38.88,78047.16,0.0,-0.96588,2e-05,6.0558]
[1778932381820,38.89,78052.6867,0.0,-0.96573,2e-05,6.07856]
[1778932386853,38.9,78053.2333,0.0,-0.96569,2e-05,6.0838]
[1778932389432,38.9,78050.76,0.0,-0.96575,2e-05,6.07612]
[1778932394909,38.91,78050.76,0.0,-0.96572,2e-05,6.08005]
[1778932399944,38.91,78050.9533,0.0,-0.96569,2e-05,6.08399]
[1778932405986,38.92,78051.0767,0.0,-0.96566,2e-05,6.08828]
[1778932410453,38.92,78053.6767,0.0,-0.96558,2e-05,6.10024]
[1778932416056,38.93,78053.7167,0.0,-0.96558,2e-05,6.09941]
[1778932417063,38.93,78051.45,0.0,-0.96563,2e-05,6.0918]
[1778932422098,38.93,78051.59,0.0,-0.96561,2e-05,6.09468]
[1778932427134,38.93,78052.1933,0.0,-0.9656,2e-05,6.0962]
[1778932432168,38.93,78052.5933,0.0,-0.9656,2e-05,6.09698]
[1778932435520,38.93,78055.2133,0.0,-0.96554,2e-05,6.1061]
[1778932441526,38.93,78054.9467,0.0,-0.96555,2e-05,6.10424]
[1778932447273,38.93,78057.7767,0.0,-0.96548,2e-05,6.1144]
[1778932452308,38.93,78057.1567,0.0,-0.9655,2e-05,6.11135]
[1778932457343,38.92,78056.6733,0.0,-0.96552,2e-05,6.10882]
[1778932462378,38.92,78056.1567,0.0,-0.96554,2e-05,6.10619]
[1778932467413,38.92,78055.81,0.0,-0.96555,2e-05,6.10419]
[1778932472448,38.92,78055.73,0.0,-0.96557,2e-05,6.10077]
[1778932478490,38.92,78055.6933,0.0,-0.96558,2e-05,6.0998]
[1778932479565,38.92,78053.3233,0.0,-0.96564,2e-05,6.09106]
[1778932485571,38.92,78053.3133,0.0,-0.96562,2e-05,6.09329]
[1778932490574,38.92,78053.1433,0.0,-0.96563,2e-05,6.09206]
[1778932491579,38.92,78047.3733,0.0,-0.96577,2e-05,6.071]
[1778932492580,38.92,78049.3567,0.0,-0.96572,2e-05,6.07886]
[1778932494582,38.92,78053.4367,0.0,-0.96561,2e-05,6.09496]
[1778932496584,38.93,78055.9067,0.0,-0.96554,2e-05,6.10518]
[1778932501589,38.93,78056.11,0.0,-0.96552,2e-05,6.10893]
[1778932506594,38.94,78055.75,0.0,-0.9655,2e-05,6.11061]
[1778932512600,38.94,78055.21,0.0,-0.96549,2e-05,6.11221]
[1778932519607,38.95,78054.8733,0.0,-0.96547,2e-05,6.11511]
[1778932525613,38.96,78054.6733,0.0,-0.96545,2e-05,6.11788]
[1778932530618,38.96,78055.1667,0.0,-0.96543,2e-05,6.1218]
[1778932535623,38.96,78055.0267,0.0,-0.96545,2e-05,6.11798]
[1778932536624,38.96,78052.9,0.0,-0.9655,2e-05,6.11007]
[1778932541629,38.97,78053.6733,0.0,-0.96546,2e-05,6.11581]
[1778932546634,38.96,78053.2567,0.0,-0.96548,2e-05,6.11344]
[1778932552010,38.96,78053.1733,0.0,-0.96549,2e-05,6.11213]
[1778932554022,38.96,78053.1833,0.0,-0.96548,2e-05,6.11263]
[1778932555029,38.97,78045.4867,0.0,-0.96567,2e-05,6.08529]
[1778932556036,38.97,78041.87,0.0,-0.96575,2e-05,6.07282]
[1778932561071,38.97,78041.5233,0.0,-0.96575,2e-05,6.07255]
[1778932566106,38.97,78042.0067,0.0,-0.96575,2e-05,6.07377]
[1778932567113,38.97,78044.8233,0.0,-0.96567,2e-05,6.08465]
[1778932568120,38.97,78040.08,0.0,-0.96578,2e-05,6.06811]
[1778932573155,38.97,78038.19,0.0,-0.96582,2e-05,6.06308]
[1778932575662,38.98,78036.0233,0.0,-0.96586,2e-05,6.05659]
[1778932578195,38.98,78036.0233,0.0,-0.96585,2e-05,6.05793]
[1778932583670,38.99,78034.8267,0.0,-0.96585,2e-05,6.05762]
[1778932587253,38.99,78032.91,0.0,-0.96589,2e-05,6.05188]
[1778932590274,38.99,78035.1167,0.0,-0.96584,2e-05,6.05961]
[1778932595309,38.99,78035.0033,0.0,-0.96586,2e-05,6.05638]
[1778932600344,38.99,78033.9133,0.0,-0.96589,2e-05,6.05206]
[1778932605384,38.99,78033.8767,0.0,-0.96589,2e-05,6.05156]
[1778932610415,38.98,78032.5433,0.0,-0.96592,2e-05,6.04641]
[1778932615451,38.98,78033.7067,0.0,-0.9659,2e-05,6.05027]
[1778932620486,38.98,78033.0067,0.0,-0.96592,2e-05,6.04737]
[1778932621493,38.98,78037.0833,0.0,-0.96582,2e-05,6.06203]
[1778932626528,38.98,78041.9967,0.0,-0.9657,2e-05,6.07931]
[1778932629549,38.98,78043.94,0.0,-0.96565,2e-05,6.08673]
[1778932633721,38.99,78046.0767,0.0,-0.96558,2e-05,6.09695]
[1778932639727,38.99,78046.6733,0.0,-0.96555,2e-05,6.10272]
[1778932645661,39.0,78046.2667,0.0,-0.96554,2e-05,6.10332]
[1778932646668,39.0,78042.5967,0.0,-0.96563,2e-05,6.08985]
[1778932651704,39.0,78042.33,0.0,-0.96565,2e-05,6.08729]
[1778932656739,39.01,78042.1133,0.0,-0.96563,2e-05,6.08959]
[1778932662902,39.01,78040.6333,0.0,-0.96565,2e-05,6.08669]
[1778932671759,39.01,78043.1367,0.0,-0.96559,2e-05,6.09575]
[1778932677765,39.01,78045.0133,0.0,-0.96555,2e-05,6.10162]
[1778932682770,39.01,78045.8,0.0,-0.96553,2e-05,6.10443]
[1778932687775,39.01,78046.0567,0.0,-0.96553,2e-05,6.10455]
[1778932694000,39.0,78046.27,0.0,-0.96553,2e-05,6.10434]
[1778932699787,39.0,78047.78,0.0,-0.9655,2e-05,6.10883]
[1778932704792,39.0,78048.99,0.0,-0.96547,2e-05,6.11313]
[1778932707091,39.01,78053.0733,0.0,-0.96536,2e-05,6.12967]
[1778932708796,39.01,78056.1033,0.0,-0.96528,2e-05,6.14126]
[1778932714802,39.01,78056.4133,0.0,-0.96527,2e-05,6.14313]
[1778932717928,39.02,78055.82,0.0,-0.96527,2e-05,6.14255]
[1778932725813,39.02,78055.1833,0.0,-0.96526,2e-05,6.14443]
[1778932731262,39.03,78055.2633,0.0,-0.96523,2e-05,6.14784]
[1778932736296,39.03,78055.13,0.0,-0.96522,2e-05,6.14992]
[1778932742338,39.04,78055.11,0.0,-0.9652,2e-05,6.1529]
[1778932747373,39.05,78053.48,0.0,-0.96522,2e-05,6.1495]
[1778932750394,39.05,78047.4933,0.0,-0.96536,2e-05,6.12928]
[1778932755429,39.05,78046.1367,0.0,-0.96537,2e-05,6.12706]
[1778932756436,39.05,78048.19,0.0,-0.96532,2e-05,6.13507]
[1778932761471,39.06,78048.4,0.0,-0.96529,2e-05,6.13848]
[1778932764492,39.06,78046.2933,0.0,-0.96533,2e-05,6.1324]
[1778932769527,39.07,78047.6733,0.0,-0.96529,2e-05,6.13933]
[1778932772548,39.07,78045.1933,0.0,-0.96535,2e-05,6.12947]
[1778932774562,39.07,78043.2467,0.0,-0.96539,2e-05,6.12348]
[1778932779597,39.08,78044.0567,0.0,-0.96535,2e-05,6.12913]
[1778932784871,39.08,78044.83,0.0,-0.96531,2e-05,6.1346]
[1778932790674,39.09,78044.83,0.0,-0.96529,2e-05,6.13774]
[1778932792266,39.09,78044.83,0.0,-0.96529,2e-05,6.13825]
[1778932797723,39.09,78045.4967,0.0,-0.96525,2e-05,6.14376]
[1778932802758,39.1,78046.4267,0.0,-0.96522,2e-05,6.14816]
[1778932805779,39.1,78044.42,0.0,-0.96527,2e-05,6.14088]
[1778932806786,39.1,78042.1633,0.0,-0.96533,2e-05,6.13245]
[1778932807793,39.1,78039.31,0.0,-0.9654,2e-05,6.12186]
[1778932812898,39.1,78051.3,0.0,-0.96509,2e-05,6.16753]
[1778932818870,39.1,78050.92,0.0,-0.96508,2e-05,6.16936]
[1778932823905,39.11,78050.35,0.0,-0.96507,2e-05,6.16995]
[1778932829947,39.12,78049.16,0.0,-0.96508,2e-05,6.16883]
[1778932834983,39.12,78048.47,0.0,-0.96509,2e-05,6.16657]
[1778932840017,39.13,78047.55,0.0,-0.9651,2e-05,6.16591]
[1778932845052,39.13,78045.83,0.0,-0.96512,2e-05,6.16233]
[1778932850087,39.14,78045.19,0.0,-0.96512,2e-05,6.16271]
[1778932855122,39.14,78045.37,0.0,-0.96509,2e-05,6.16608]
[1778932860157,39.15,78044.63,0.0,-0.96509,2e-05,6.16608]
[1778932866199,39.15,78044.6,0.0,-0.96507,2e-05,6.16922]
[1778932872243,39.16,78044.44,0.0,-0.96505,2e-05,6.17183]
[1778932878285,39.16,78045.0,0.0,-0.96502,2e-05,6.17701]
[1778932883320,39.17,78045.26,0.0,-0.96499,2e-05,6.18102]
[1778932888355,39.18,78043.7,0.0,-0.96501,2e-05,6.17784]
[1778932893391,39.18,78042.45,0.0,-0.96504,2e-05,6.17338]
[1778932895404,39.18,78039.26,0.0,-0.96511,2e-05,6.16277]
[1778932900439,39.19,78032.17,0.0,-0.96526,2e-05,6.13963]
[1778932901447,39.19,78028.8,0.0,-0.96534,2e-05,6.12795]
[1778932905474,39.19,78026.66,0.0,-0.96538,2e-05,6.12253]
[1778932906481,39.19,78024.84,0.0,-0.96542,2e-05,6.11652]
[1778932911516,39.2,78023.41,0.0,-0.96543,2e-05,6.11434]
[1778932914537,39.2,78019.69,0.0,-0.96551,2e-05,6.10269]
[1778932917558,39.21,78017.47,0.0,-0.96555,2e-05,6.09654]
[1778932919573,39.21,78019.38,0.0,-0.9655,2e-05,6.10471]
[1778932920580,39.21,78027.3,0.0,-0.9653,2e-05,6.13362]
[1778932921587,39.21,78033.08,0.0,-0.96516,2e-05,6.15521]
[1778932922594,39.21,78036.49,0.0,-0.96507,2e-05,6.16817]
[1778932927631,39.22,78036.37,0.0,-0.96506,2e-05,6.1699]
[1778932932666,39.22,78036.17,0.0,-0.96506,2e-05,6.17017]
[1778932937701,39.21,78035.51,0.0,-0.96509,2e-05,6.16452]
[1778932943743,39.2,78035.81,0.0,-0.96511,2e-05,6.1618]
[1778932951799,39.19,78035.38,0.0,-0.96517,2e-05,6.15282]
[1778932956834,39.19,78036.08,0.0,-0.96518,2e-05,6.15235]
[1778932961869,39.18,78038.28,0.0,-0.96514,2e-05,6.15737]
[1778932966904,39.18,78037.98,0.0,-0.96517,2e-05,6.15328]
[1778932971940,39.17,78038.1,0.0,-0.96519,2e-05,6.15076]
[1778932977982,39.17,78037.94,0.0,-0.96522,2e-05,6.14668]
[1778932983017,39.16,78038.85,0.0,-0.96521,2e-05,6.14798]
[1778932989062,39.16,78038.87,0.0,-0.96521,2e-05,6.1472]
[1778932991079,39.16,78047.03,0.0,-0.96501,2e-05,6.17668]
[1778932992086,39.16,78049.13,0.0,-0.96496,2e-05,6.18417]
[1778932995107,39.16,78052.31,0.0,-0.96488,2e-05,6.19593]
[1778932998128,39.16,78055.95,0.0,-0.9648,2e-05,6.20769]
[1778932999135,39.15,78058.98,0.0,-0.96473,2e-05,6.21812]
[1778933004170,39.16,78060.75,0.0,-0.96469,2e-05,6.22491]
[1778933007191,39.16,78066.26,0.0,-0.96454,2e-05,6.24627]
[1778933011220,39.16,78068.99,0.0,-0.96448,2e-05,6.25556]
[1778933013234,39.16,78071.68,0.0,-0.9644,3e-05,6.26629]
[1778933015248,39.16,78074.55,0.0,-0.96433,3e-05,6.27767]
[1778933017536,39.16,78075.19,0.0,-0.96431,3e-05,6.27999]
[1778933019276,39.16,78077.92,0.0,-0.96424,3e-05,6.28991]
[1778933021290,39.16,78079.9,0.0,-0.96419,3e-05,6.29711]
[1778933024311,39.16,78082.57,0.0,-0.96413,3e-05,6.30675]
[1778933025318,39.16,78089.87,0.0,-0.96395,3e-05,6.33376]
[1778933026325,39.16,78097.27,0.0,-0.96376,3e-05,6.36165]
[1778933027332,39.16,78098.83,0.0,-0.96371,3e-05,6.36776]
[1778933029346,39.16,78101.88,0.0,-0.96363,3e-05,6.37962]
[1778933030360,39.16,78099.35,0.0,-0.9637,3e-05,6.3704]
[1778933031366,39.17,78085.93,0.0,-0.96403,3e-05,6.32067]
[1778933032373,39.17,78073.03,0.0,-0.96436,3e-05,6.27314]
[1778933033381,39.17,78073.83,0.0,-0.96433,3e-05,6.2764]
[1778933034387,39.17,78074.39,0.0,-0.96432,3e-05,6.27885]
[1778933039422,39.17,78078.4,0.0,-0.9642,3e-05,6.29557]
[1778933040429,39.17,78075.71,0.0,-0.96427,3e-05,6.286]
[1778933041436,39.17,78073.3,0.0,-0.96433,3e-05,6.27744]
[1778933042443,39.17,78070.56,0.0,-0.96439,3e-05,6.26807]
[1778933047478,39.18,78068.83,0.0,-0.96442,2e-05,6.26368]
[1778933052513,39.18,78067.42,0.0,-0.96444,2e-05,6.26051]
[1778933057548,39.18,78067.36,0.0,-0.96443,2e-05,6.26234]
[1778933064597,39.19,78073.66,0.0,-0.96425,3e-05,6.28838]
[1778933065604,39.19,78076.8,0.0,-0.96417,3e-05,6.30036]
[1778933067619,39.19,78070.38,0.0,-0.96433,3e-05,6.27731]
[1778933068625,39.19,78065.92,0.0,-0.96444,2e-05,6.26125]
[1778933071647,39.19,78068.28,0.0,-0.96438,3e-05,6.26871]
[1778933074071,39.2,78071.05,0.0,-0.96431,3e-05,6.27971]
[1778933076682,39.2,78074.44,0.0,-0.96421,3e-05,6.29335]
[1778933078696,39.2,78077.15,0.0,-0.96414,3e-05,6.30406]
[1778933088766,39.21,78079.39,0.0,-0.96406,3e-05,6.3156]
[1778933092794,39.21,78076.65,0.0,-0.96412,3e-05,6.30674]
[1778933100850,39.21,78073.44,0.0,-0.96418,3e-05,6.2976]
[1778933106892,39.22,78069.69,0.0,-0.96427,3e-05,6.28471]
[1778933107899,39.21,78067.67,0.0,-0.96433,3e-05,6.27645]
[1778933112934,39.21,78067.6,0.0,-0.96434,3e-05,6.27449]
[1778933117969,39.2,78068.43,0.0,-0.96435,3e-05,6.27358]
[1778933125018,39.19,78068.42,0.0,-0.96439,3e-05,6.26803]
[1778933128039,39.19,78070.47,0.0,-0.96435,3e-05,6.27324]
[1778933133074,39.18,78069.01,0.0,-0.96443,2e-05,6.26144]
[1778933139116,39.17,78067.98,0.0,-0.96449,2e-05,6.25304]
[1778933144151,39.17,78071.58,0.0,-0.96442,3e-05,6.26251]
[1778933149186,39.16,78072.6,0.0,-0.96442,3e-05,6.26241]
[1778933154221,39.15,78072.6,0.0,-0.96445,2e-05,6.25854]
[1778933159256,39.14,78073.32,0.0,-0.96446,2e-05,6.2573]
[1778933165298,39.13,78073.62,0.0,-0.96448,2e-05,6.25376]
[1778933170337,39.13,78073.96,0.0,-0.9645,2e-05,6.25121]
[1778933175371,39.12,78073.51,0.0,-0.96454,2e-05,6.24582]
[1778933180406,39.11,78073.37,0.0,-0.96457,2e-05,6.24163]
[1778933185441,39.11,78073.56,0.0,-0.96459,2e-05,6.2387]
[1778933190476,39.1,78073.71,0.0,-0.96461,2e-05,6.23567]
[1778933196518,39.09,78074.93,0.0,-0.96462,2e-05,6.23346]
[1778933201553,39.09,78074.86,0.0,-0.96465,2e-05,6.2297]
[1778933206588,39.08,78074.9,0.0,-0.96467,2e-05,6.22639]
[1778933212631,39.07,78074.76,0.0,-0.9647,2e-05,6.22179]
[1778933217666,39.06,78074.76,0.0,-0.96473,2e-05,6.21777]
[1778933222701,39.06,78074.78,0.0,-0.96475,2e-05,6.21453]
[1778933225722,39.05,78067.09,0.0,-0.96496,2e-05,6.18433]
[1778933226729,39.05,78065.04,0.0,-0.96501,2e-05,6.17621]
[1778933235792,39.04,78065.41,0.0,-0.96504,2e-05,6.17226]
[1778933240827,39.04,78066.27,0.0,-0.96504,2e-05,6.17246]
[1778933245862,39.03,78066.52,0.0,-0.96505,2e-05,6.17042]
[1778933250897,39.03,78065.95,0.0,-0.96509,2e-05,6.1654]
[1778933255932,39.02,78065.17,0.0,-0.96514,2e-05,6.15721]
[1778933257947,39.02,78073.6,0.0,-0.96494,2e-05,6.18696]
[1778933258953,39.02,78076.12,0.0,-0.96488,2e-05,6.19559]
[1778933262981,39.01,78072.21,0.0,-0.96499,2e-05,6.17865]
[1778933263988,39.01,78069.53,0.0,-0.96506,2e-05,6.16821]
[1778933270030,39.0,78069.37,0.0,-0.96509,2e-05,6.16402]
[1778933282114,38.99,78069.41,0.0,-0.96514,2e-05,6.15698]
[1778933287149,38.99,78069.21,0.0,-0.96517,2e-05,6.15325]
[1778933291177,38.98,78066.51,0.0,-0.96525,2e-05,6.14098]
[1778933298226,38.98,78065.75,0.0,-0.96529,2e-05,6.1355]
[1778933303262,38.97,78065.52,0.0,-0.9653,2e-05,6.13315]
[1778933308297,38.97,78065.07,0.0,-0.96532,2e-05,6.13089]
[1778933311318,38.97,78059.98,0.0,-0.96546,2e-05,6.10954]
[1778933312325,38.97,78055.56,0.0,-0.96557,2e-05,6.09294]
[1778933314339,38.97,78053.64,0.0,-0.96563,2e-05,6.085]
[1778933319374,38.96,78054.17,0.0,-0.96563,2e-05,6.08464]
[1778933327035,38.96,78053.98,0.0,-0.96565,2e-05,6.08217]
[1778933332465,38.95,78053.99,0.0,-0.96567,2e-05,6.0783]
[1778933337500,38.95,78053.67,0.0,-0.96569,2e-05,6.07505]
[1778933342535,38.95,78053.42,0.0,-0.96571,2e-05,6.07297]
[1778933347570,38.94,78053.02,0.0,-0.96573,2e-05,6.06946]
[1778933352605,38.94,78053.1,0.0,-0.96574,2e-05,6.06857]
[1778933358107,38.94,78053.44,0.0,-0.96574,2e-05,6.069]
[1778933363682,38.93,78053.59,0.0,-0.96575,2e-05,6.06633]
[1778933371738,38.93,78053.18,0.0,-0.9658,2e-05,6.05924]
[1778933376773,38.92,78052.97,0.0,-0.96582,2e-05,6.05655]
[1778933381808,38.92,78052.31,0.0,-0.96583,2e-05,6.05408]
[1778933386843,38.92,78052.57,0.0,-0.96582,2e-05,6.05537]
[1778933391878,38.92,78052.62,0.0,-0.96582,2e-05,6.05541]
[1778933396913,38.92,78052.46,0.0,-0.96583,2e-05,6.05507]
[1778933401948,38.92,78052.43,0.0,-0.96583,2e-05,6.05524]
[1778933407378,38.92,78052.51,0.0,-0.96582,2e-05,6.05575]
[1778933416046,38.92,78054.41,0.0,-0.9658,2e-05,6.05882]
[1778933421081,38.91,78054.52,0.0,-0.96581,2e-05,6.05767]
[1778933428130,38.91,78054.55,0.0,-0.96583,2e-05,6.05501]
[1778933435181,38.9,78054.41,0.0,-0.96586,2e-05,6.04938]
[1778933438202,38.9,78052.3,0.0,-0.96592,2e-05,6.04064]
[1778933443238,38.9,78051.74,0.0,-0.96595,2e-05,6.03685]
[1778933448273,38.9,78051.67,0.0,-0.96596,2e-05,6.03491]
[1778933453308,38.89,78052.04,0.0,-0.96596,2e-05,6.0346]
[1778933460357,38.89,78052.04,0.0,-0.96598,2e-05,6.03239]
[1778933465392,38.89,78051.89,0.0,-0.96598,2e-05,6.03206]
[1778933472441,38.89,78051.92,0.0,-0.96599,2e-05,6.03139]
[1778933477476,38.88,78052.18,0.0,-0.96599,2e-05,6.03091]
[1778933490567,38.88,78052.85,0.0,-0.966,2e-05,6.02962]
[1778933495602,38.88,78052.69,0.0,-0.96602,2e-05,6.02529]
[1778933500637,38.87,78052.69,0.0,-0.96603,2e-05,6.02401]
[1778933507686,38.87,78053.15,0.0,-0.96603,2e-05,6.0239]
[1778933512721,38.87,78053.6,0.0,-0.96603,2e-05,6.0251]
[1778933518763,38.87,78052.76,0.0,-0.96604,2e-05,6.02305]
[1778933523798,38.87,78051.9,0.0,-0.96605,2e-05,6.02075]
[1778933528833,38.87,78052.25,0.0,-0.96605,2e-05,6.02111]
[1778933537897,38.87,78052.23,0.0,-0.96606,2e-05,6.01996]
[1778933545953,38.87,78051.1,0.0,-0.96608,2e-05,6.01628]
[1778933550989,38.87,78050.43,0.0,-0.9661,2e-05,6.01355]
[1778933556025,38.87,78050.34,0.0,-0.96611,2e-05,6.01126]
[1778933562066,38.87,78050.19,0.0,-0.96611,2e-05,6.01179]
[1778933563073,38.87,78044.95,0.0,-0.96624,2e-05,5.99263]
[1778933564080,38.87,78039.18,0.0,-0.96638,2e-05,5.97164]
[1778933566094,38.87,78036.36,0.0,-0.96645,2e-05,5.96115]
[1778933571129,38.87,78034.69,0.0,-0.9665,2e-05,5.95435]
[1778933576164,38.87,78033.57,0.0,-0.96653,2e-05,5.94956]
[1778933581201,38.87,78031.58,0.0,-0.96658,2e-05,5.94164]
[1778933582208,38.86,78029.29,0.0,-0.96664,2e-05,5.93329]
[1778933587243,38.86,78028.18,0.0,-0.96667,2e-05,5.92869]
[1778933589257,38.86,78025.92,0.0,-0.96672,2e-05,5.92036]
[1778933594292,38.86,78025.23,0.0,-0.96674,2e-05,5.91734]
[1778933599330,38.86,78025.18,0.0,-0.96675,2e-05,5.91665]
[1778933601344,38.86,78027.07,0.0,-0.9667,2e-05,5.92318]
[1778933606379,38.86,78028.97,0.0,-0.96666,2e-05,5.92934]
[1778933607386,38.86,78031.71,0.0,-0.9666,2e-05,5.93902]
[1778933609400,38.86,78034.47,0.0,-0.96654,2e-05,5.9486]
[1778933614435,38.86,78033.87,0.0,-0.96657,2e-05,5.94324]
[1778933622492,38.85,78033.82,0.0,-0.96658,2e-05,5.94179]
[1778933632562,38.85,78034.64,0.0,-0.96657,2e-05,5.94317]
[1778933633570,38.85,78037.53,0.0,-0.9665,2e-05,5.95337]
[1778933639612,38.85,78038.05,0.0,-0.9665,2e-05,5.95416]
[1778933651701,38.85,78038.24,0.0,-0.96651,2e-05,5.9527]
[1778933656736,38.84,78037.81,0.0,-0.96652,2e-05,5.95028]
[1778933664792,38.84,78037.71,0.0,-0.96653,2e-05,5.94856]
[1778933669829,38.84,78037.71,0.0,-0.96654,2e-05,5.94773]
[1778933674864,38.84,78037.73,0.0,-0.96656,2e-05,5.94459]
[1778933679899,38.84,78037.83,0.0,-0.96656,2e-05,5.94415]
[1778933684934,38.83,78039.39,0.0,-0.96653,2e-05,5.94896]
[1778933691984,38.83,78040.59,0.0,-0.96651,2e-05,5.9521]
[1778933692991,38.83,78043.14,0.0,-0.96645,2e-05,5.96109]
[1778933698026,38.83,78044.07,0.0,-0.96643,2e-05,5.9635]
[1778933700049,38.83,78048.24,0.0,-0.96633,2e-05,5.97812]
[1778933702060,38.83,78045.18,0.0,-0.96641,2e-05,5.96667]
[1778933703067,38.83,78040.04,0.0,-0.96654,2e-05,5.94796]
[1778933705081,38.83,78040.31,0.0,-0.96653,2e-05,5.94855]
[1778933708102,38.83,78042.34,0.0,-0.96649,2e-05,5.95532]
[1778933713137,38.82,78042.05,0.0,-0.9665,2e-05,5.9532]
[1778933718172,38.82,78041.62,0.0,-0.96652,2e-05,5.95079]
[1778933723207,38.82,78041.63,0.0,-0.96652,2e-05,5.95]
[1778933730257,38.82,78040.77,0.0,-0.96655,2e-05,5.94581]
[1778933735293,38.82,78041.0,0.0,-0.96656,2e-05,5.94348]
[1778933741335,38.82,78040.8,0.0,-0.96657,2e-05,5.94188]
[1778933746370,38.81,78040.83,0.0,-0.96658,2e-05,5.94126]
[1778933752412,38.81,78040.46,0.0,-0.96659,2e-05,5.93907]
[1778933756442,38.81,78038.51,0.0,-0.96664,2e-05,5.93152]
[1778933758454,38.81,78034.7,0.0,-0.96674,2e-05,5.91762]
[1778933759461,38.81,78030.7,0.0,-0.96683,2e-05,5.90321]
[1778933760468,38.81,78027.19,0.0,-0.96692,2e-05,5.8906]
[1778933765506,38.81,78026.95,0.0,-0.96692,2e-05,5.88946]
[1778933769628,38.81,78027.85,0.0,-0.9669,2e-05,5.89249]
[1778933770189,38.81,78027.77,0.0,-0.96691,2e-05,5.89214]
[1778933770543,38.81,78021.59,0.0,-0.96705,2e-05,5.87006]
[1778933772557,38.81,78017.35,0.0,-0.96715,2e-05,5.85495]
[1778933777285,38.81,78016.97,0.0,-0.96716,2e-05,5.85362]
[1778933777312,38.81,78016.97,0.0,-0.96716,2e-05,5.85362]
[1778933777337,38.81,78016.97,0.0,-0.96716,2e-05,5.85362]
[1778933777595,38.81,78016.88,0.0,-0.96717,2e-05,5.85331]
[1778933778602,38.81,78011.16,0.0,-0.9673,2e-05,5.83302]
[1778933779124,38.81,78011.16,0.0,-0.9673,2e-05,5.83302]
[1778933779309,38.81,78011.16,0.0,-0.9673,2e-05,5.83302]
[1778933779609,38.81,78006.56,0.0,-0.96741,2e-05,5.81677]
[1778933780962,38.81,78004.89,0.0,-0.96745,2e-05,5.81093]
[1778933781014,38.81,78004.89,0.0,-0.96745,2e-05,5.81093]
[1778933781063,38.81,78004.89,0.0,-0.96745,2e-05,5.81093]
[1778933786658,38.81,78004.13,0.0,-0.96746,2e-05,5.80866]
[1778933790686,38.81,78009.2,0.0,-0.96734,2e-05,5.82687]
[1778933794273,38.81,78008.84,0.0,-0.96736,2e-05,5.82331]
[1778933794309,38.81,78008.84,0.0,-0.96736,2e-05,5.82331]
[1778933794319,38.81,78008.84,0.0,-0.96736,2e-05,5.82331]
[1778933794372,38.81,78008.84,0.0,-0.96736,2e-05,5.82339]
[1778933799749,38.81,78007.89,0.0,-0.96738,2e-05,5.82017]
[1778933809819,38.81,78007.89,0.0,-0.96738,2e-05,5.82038]
[1778933815858,38.81,78008.13,0.0,-0.96737,2e-05,5.82131]
[1778933815910,38.81,78008.13,0.0,-0.96737,2e-05,5.82131]
[1778933815861,38.81,78008.11,0.0,-0.96737,2e-05,5.82133]
[1778933816058,38.81,78008.11,0.0,-0.96737,2e-05,5.82133]
[1778933819110,38.81,78007.34,0.0,-0.96739,2e-05,5.81871]
[1778933819312,38.81,78007.34,0.0,-0.96739,2e-05,5.81871]
[1778933819889,38.81,78004.23,0.0,-0.96746,2e-05,5.80775]
[1778933821903,38.81,77999.96,0.0,-0.96756,2e-05,5.79281]
[1778933823790,38.81,77999.23,0.0,-0.96758,2e-05,5.79032]
[1778933823809,38.81,77999.23,0.0,-0.96758,2e-05,5.79032]
[1778933823841,38.81,77999.23,0.0,-0.96758,2e-05,5.79032]
[1778933823918,38.81,77998.63,0.0,-0.96759,2e-05,5.78829]
[1778933825168,38.81,77997.77,0.0,-0.96761,2e-05,5.78535]
[1778933825311,38.81,77997.77,0.0,-0.96761,2e-05,5.78535]
[1778933825931,38.81,77998.16,0.0,-0.9676,2e-05,5.78682]
[1778933828952,38.81,77989.57,0.0,-0.9678,2e-05,5.75687]
[1778933829959,38.82,77983.5,0.0,-0.96794,2e-05,5.73572]
[1778933833987,38.82,77983.62,0.0,-0.96794,2e-05,5.73684]
[1778933835448,38.82,77983.62,0.0,-0.96794,2e-05,5.73684]
[1778933835499,38.82,77983.62,0.0,-0.96794,2e-05,5.73684]
[1778933835565,38.82,77983.62,0.0,-0.96794,2e-05,5.73684]
[1778933835654,38.82,77983.62,0.0,-0.96793,2e-05,5.7372]
[1778933841635,38.82,77984.25,0.0,-0.96791,2e-05,5.74009]
[1778933841687,38.82,77984.25,0.0,-0.96791,2e-05,5.74009]
[1778933841811,38.82,77984.25,0.0,-0.96791,2e-05,5.74009]
[1778933841910,38.82,77982.73,0.0,-0.96795,2e-05,5.7351]
[1778933844680,38.82,77982.73,0.0,-0.96795,2e-05,5.7351]
[1778933849257,38.82,77979.87,0.0,-0.96801,2e-05,5.72616]
[1778933849304,38.82,77979.87,0.0,-0.96801,2e-05,5.72616]
[1778933849561,38.82,77979.87,0.0,-0.96801,2e-05,5.72616]
[1778933849578,38.82,77980.44,0.0,-0.96799,2e-05,5.72852]
[1778933855134,38.82,77980.09,0.0,-0.968,2e-05,5.72583]
[1778933861176,38.83,77981.35,0.0,-0.96797,2e-05,5.73129]
[1778933862183,38.83,77987.51,0.0,-0.96782,2e-05,5.75305]
[1778933863739,38.83,77987.51,0.0,-0.96782,2e-05,5.75305]
[1778933863792,38.83,77987.51,0.0,-0.96782,2e-05,5.75305]
[1778933863810,38.83,77987.51,0.0,-0.96782,2e-05,5.75305]
[1778933863831,38.83,77988.89,0.0,-0.96779,2e-05,5.75818]
[1778933869232,38.83,77990.11,0.0,-0.96776,2e-05,5.76301]
[1778933871367,38.83,77989.97,0.0,-0.96776,2e-05,5.76262]
[1778933873950,38.83,77992.54,0.0,-0.9677,2e-05,5.77199]
[1778933873998,38.83,77992.67,0.0,-0.96769,2e-05,5.77245]
[1778933874059,38.83,77992.67,0.0,-0.96769,2e-05,5.77245]
[1778933874267,38.83,77992.89,0.0,-0.96769,2e-05,5.77333]
[1778933879302,38.83,77992.63,0.0,-0.96769,2e-05,5.77291]
[1778933884337,38.83,77993.25,0.0,-0.96767,2e-05,5.7757]
[1778933889372,38.83,77993.24,0.0,-0.96767,2e-05,5.77617]
[1778933894196,38.83,77993.24,0.0,-0.96766,2e-05,5.777]
[1778933894310,38.83,77993.24,0.0,-0.96766,2e-05,5.777]
[1778933894407,38.83,77993.27,0.0,-0.96766,2e-05,5.77763]
[1778933900449,38.84,77993.49,0.0,-0.96763,2e-05,5.78154]
[1778933901453,38.84,77993.49,0.0,-0.96763,2e-05,5.78154]
[1778933901505,38.84,77993.49,0.0,-0.96763,2e-05,5.78154]
[1778933901564,38.84,77993.49,0.0,-0.96763,2e-05,5.78154]
[1778933901665,38.84,77993.94,0.0,-0.96762,2e-05,5.78364]
[1778933904054,38.84,77993.94,0.0,-0.96762,2e-05,5.78364]
[1778933904063,38.84,77993.94,0.0,-0.96762,2e-05,5.78364]
[1778933904477,38.84,77994.65,0.0,-0.96759,2e-05,5.78769]
[1778933908375,38.85,77996.38,0.0,-0.96754,2e-05,5.7953]
[1778933908427,38.85,77996.38,0.0,-0.96754,2e-05,5.7953]
[1778933908560,38.85,77996.38,0.0,-0.96754,2e-05,5.7953]
[1778933908661,38.85,77995.34,0.0,-0.96756,2e-05,5.79214]
[1778933913540,38.85,77989.98,0.0,-0.96769,2e-05,5.77257]
[1778933914236,38.85,77989.98,0.0,-0.96769,2e-05,5.77257]
[1778933914288,38.85,77989.98,0.0,-0.96769,2e-05,5.77257]
[1778933914311,38.85,77989.98,0.0,-0.96769,2e-05,5.77257]
[1778933914548,38.85,77989.4,0.0,-0.9677,2e-05,5.77064]
[1778933917569,38.85,77984.43,0.0,-0.96782,2e-05,5.75353]
[1778933921597,38.85,77977.36,0.0,-0.96798,2e-05,5.72935]
[1778933924135,38.85,77978.52,0.0,-0.96795,2e-05,5.73377]
[1778933924185,38.85,77978.52,0.0,-0.96795,2e-05,5.73377]
[1778933924311,38.85,77978.52,0.0,-0.96795,2e-05,5.73377]
[1778933924412,38.85,77978.52,0.0,-0.96795,2e-05,5.73394]
[1778933928127,38.86,77978.42,0.0,-0.96794,2e-05,5.73412]
[1778933931347,38.86,77977.1,0.0,-0.96797,2e-05,5.73003]
[1778933931392,38.86,77977.1,0.0,-0.96797,2e-05,5.73003]
[1778933931565,38.86,77977.1,0.0,-0.96797,2e-05,5.73003]
[1778933931669,38.86,77976.99,0.0,-0.96797,2e-05,5.72983]
[1778933936704,38.86,77977.08,0.0,-0.96796,2e-05,5.73105]
[1778933939891,38.86,77977.06,0.0,-0.96796,2e-05,5.73135]
[1778933939942,38.86,77977.06,0.0,-0.96796,2e-05,5.73135]
[1778933939992,38.86,77976.7,0.0,-0.96797,2e-05,5.73028]
[1778933945767,38.86,77972.91,0.0,-0.96805,2e-05,5.71813]
[1778933947662,38.86,77972.2,0.0,-0.96806,2e-05,5.71586]
[1778933947700,38.86,77972.2,0.0,-0.96806,2e-05,5.71586]
[1778933947809,38.86,77972.2,0.0,-0.96806,2e-05,5.71586]
[1778933947910,38.86,77975.46,0.0,-0.96799,2e-05,5.72746]
[1778933950802,38.86,77981.43,0.0,-0.96785,2e-05,5.74891]
[1778933953016,38.86,77984.6,0.0,-0.96777,2e-05,5.76018]
[1778933953020,38.86,77984.6,0.0,-0.96777,2e-05,5.76018]
[1778933953062,38.86,77984.6,0.0,-0.96777,2e-05,5.76018]
[1778933953823,38.86,77985.47,0.0,-0.96775,2e-05,5.7635]
[1778933960872,38.87,77985.73,0.0,-0.96774,2e-05,5.7653]
[1778933964484,38.87,77985.06,0.0,-0.96775,2e-05,5.76334]
[1778933964535,38.87,77985.06,0.0,-0.96775,2e-05,5.76334]
[1778933964583,38.87,77985.06,0.0,-0.96775,2e-05,5.76334]
[1778933964900,38.87,77984.51,0.0,-0.96776,2e-05,5.76154]
[1778933970942,38.87,77984.02,0.0,-0.96777,2e-05,5.76065]
[1778933977991,38.87,77983.97,0.0,-0.96777,2e-05,5.75908]
[1778933979738,38.87,77983.95,0.0,-0.96777,2e-05,5.75915]
[1778933979786,38.87,77983.95,0.0,-0.96777,2e-05,5.75915]
[1778933979808,38.87,77983.95,0.0,-0.96777,2e-05,5.75915]
[1778933980009,38.87,77983.87,0.0,-0.96777,2e-05,5.759]
[1778933985040,38.87,77983.37,0.0,-0.96778,2e-05,5.75794]
[1778933985355,38.87,77983.37,0.0,-0.96778,2e-05,5.75794]
[1778933985412,38.87,77983.37,0.0,-0.96778,2e-05,5.75794]
[1778933985564,38.87,77983.37,0.0,-0.96778,2e-05,5.75794]
[1778933986047,38.87,77978.57,0.0,-0.96789,2e-05,5.74126]
[1778933986894,38.87,77978.57,0.0,-0.96789,2e-05,5.74126]
[1778933987063,38.87,77978.57,0.0,-0.96789,2e-05,5.74126]
[1778933987060,38.87,77972.17,0.0,-0.96804,2e-05,5.71906]
[1778933989069,38.87,77970.11,0.0,-0.96808,2e-05,5.7123]
[1778933994104,38.88,77968.55,0.0,-0.96811,2e-05,5.708]
[1778934000109,38.88,77969.08,0.0,-0.96809,2e-05,5.71077]
[1778934000161,38.88,77969.12,0.0,-0.96809,2e-05,5.71114]
[1778934000311,38.88,77969.12,0.0,-0.96809,2e-05,5.71114]
[1778934000358,38.88,77969.07,0.0,-0.96809,2e-05,5.71119]
[1778934006188,38.88,77962.33,0.0,-0.96824,2e-05,5.68908]
[1778934007195,38.88,77958.61,0.0,-0.96832,2e-05,5.67642]
[1778934008721,38.88,77958.61,0.0,-0.96832,2e-05,5.67642]
[1778934008775,38.88,77958.61,0.0,-0.96832,2e-05,5.67642]
[1778934008808,38.88,77958.61,0.0,-0.96832,2e-05,5.67642]
[1778934008822,38.88,77961.57,0.0,-0.96825,2e-05,5.68726]
[1778934009209,38.88,77964.83,0.0,-0.96817,2e-05,5.6986]
[1778934014244,38.89,77964.17,0.0,-0.96818,2e-05,5.69754]
[1778934019279,38.89,77964.17,0.0,-0.96817,2e-05,5.6988]
[1778934025322,38.89,77964.22,0.0,-0.96816,2e-05,5.70046]
[1778934027893,38.89,77964.22,0.0,-0.96816,2e-05,5.70046]
[1778934027939,38.89,77964.22,0.0,-0.96816,2e-05,5.70046]
[1778934028059,38.89,77964.22,0.0,-0.96816,2e-05,5.70046]
[1778934028097,38.89,77964.23,0.0,-0.96816,2e-05,5.70126]
[1778934033817,38.89,77964.36,0.0,-0.96816,2e-05,5.70041]
[1778934033865,38.89,77964.36,0.0,-0.96816,2e-05,5.70041]
[1778934034063,38.89,77964.36,0.0,-0.96816,2e-05,5.70041]
[1778934033966,38.9,77967.51,0.0,-0.96808,2e-05,5.71191]
[1778934034385,38.9,77971.65,0.0,-0.96799,2e-05,5.72636]
[1778934036399,38.9,77974.58,0.0,-0.96791,2e-05,5.73707]
[1778934041437,38.9,77975.6,0.0,-0.96788,2e-05,5.74162]
[1778934047479,38.9,77975.32,0.0,-0.96788,2e-05,5.74176]
[1778934052055,38.9,77974.37,0.0,-0.9679,2e-05,5.73897]
[1778934052101,38.9,77974.37,0.0,-0.9679,2e-05,5.73897]
[1778934052156,38.9,77975.25,0.0,-0.96788,2e-05,5.74241]
[1778934052309,38.9,77975.25,0.0,-0.96788,2e-05,5.74241]
[1778934057549,38.9,77975.5,0.0,-0.96787,2e-05,5.7443]
[1778934064598,38.91,77975.5,0.0,-0.96786,2e-05,5.74543]
[1778934068347,38.91,77975.18,0.0,-0.96786,2e-05,5.74478]
[1778934068399,38.91,77975.18,0.0,-0.96786,2e-05,5.74478]
[1778934068563,38.91,77975.18,0.0,-0.96786,2e-05,5.74478]
[1778934068626,38.91,77975.23,0.0,-0.96786,2e-05,5.74511]
[1778934075675,38.91,77975.27,0.0,-0.96785,2e-05,5.7463]
[1778934079104,38.91,77974.71,0.0,-0.96786,2e-05,5.74464]
[1778934079155,38.91,77974.71,0.0,-0.96786,2e-05,5.74464]
[1778934079153,38.91,77973.91,0.0,-0.96788,2e-05,5.74199]
[1778934079309,38.91,77973.91,0.0,-0.96788,2e-05,5.74199]
[1778934084738,38.91,77973.53,0.0,-0.96788,2e-05,5.74157]
[1778934085296,38.91,77973.53,0.0,-0.96788,2e-05,5.74157]
[1778934085329,38.91,77973.53,0.0,-0.96788,2e-05,5.74157]
[1778934085747,38.91,77974.81,0.0,-0.96785,2e-05,5.7462]
[1778934087041,38.91,77974.81,0.0,-0.96785,2e-05,5.7462]
[1778934087057,38.91,77974.81,0.0,-0.96785,2e-05,5.7462]
[1778934087093,38.91,77974.81,0.0,-0.96785,2e-05,5.7462]
[1778934087142,38.91,77978.39,0.0,-0.96777,2e-05,5.75889]
[1778934087410,38.91,77978.39,0.0,-0.96777,2e-05,5.75889]
[1778934087569,38.91,77978.39,0.0,-0.96777,2e-05,5.75889]
[1778934087759,38.91,77982.41,0.0,-0.96767,2e-05,5.77311]
[1778934092794,38.91,77982.25,0.0,-0.96769,2e-05,5.77067]
[1778934094187,38.91,77982.25,0.0,-0.96769,2e-05,5.77067]
[1778934094240,38.91,77982.25,0.0,-0.96769,2e-05,5.77067]
[1778934094308,38.91,77982.25,0.0,-0.96769,2e-05,5.77067]
[1778934094808,38.91,77981.26,0.0,-0.96771,2e-05,5.7674]
[1778934096823,38.91,77978.57,0.0,-0.96777,2e-05,5.75819]
[1778934097832,38.91,77978.57,0.0,-0.96777,2e-05,5.75819]
[1778934097878,38.91,77978.57,0.0,-0.96777,2e-05,5.75819]
[1778934098058,38.91,77978.57,0.0,-0.96777,2e-05,5.75819]
[1778934098159,38.91,77977.33,0.0,-0.9678,2e-05,5.75397]
[1778934103879,38.92,77977.21,0.0,-0.9678,2e-05,5.75432]
[1778934106526,38.92,77977.05,0.0,-0.9678,2e-05,5.75401]
[1778934106569,38.92,77977.05,0.0,-0.9678,2e-05,5.75401]
[1778934106928,38.92,77977.05,0.0,-0.9678,2e-05,5.75401]
[1778934106994,38.92,77976.14,0.0,-0.96782,2e-05,5.75095]
[1778934110564,38.92,77975.22,0.0,-0.96784,2e-05,5.74814]
[1778934110928,38.92,77975.2,0.0,-0.96784,2e-05,5.74821]
[1778934112695,38.92,77975.28,0.0,-0.96783,2e-05,5.74862]
[1778934112747,38.92,77975.28,0.0,-0.96783,2e-05,5.74862]
[1778934112809,38.92,77975.28,0.0,-0.96783,2e-05,5.74862]
[1778934112942,38.92,77972.83,0.0,-0.96789,2e-05,5.74019]
[1778934113949,38.92,77969.3,0.0,-0.96797,2e-05,5.72801]
[1778934118984,38.92,77968.64,0.0,-0.96798,2e-05,5.72655]
[1778934124019,38.92,77968.59,0.0,-0.96798,2e-05,5.72721]
[1778934129045,38.92,77968.32,0.0,-0.96798,2e-05,5.72693]
[1778934134089,38.93,77966.36,0.0,-0.96802,2e-05,5.72109]
[1778934139124,38.93,77967.1,0.0,-0.96799,2e-05,5.72454]
[1778934144159,38.93,77966.42,0.0,-0.968,2e-05,5.72304]
[1778934149194,38.93,77965.03,0.0,-0.96803,2e-05,5.71907]
[1778934154230,38.93,77963.3,0.0,-0.96807,2e-05,5.71164]
[1778934159265,38.93,77966.87,0.0,-0.96799,2e-05,5.7251]
[1778934160272,38.93,77971.14,0.0,-0.96789,2e-05,5.74019]
[1778934165307,38.94,77969.55,0.0,-0.96792,2e-05,5.73547]
[1778934171350,38.94,77969.0,0.0,-0.96792,2e-05,5.73455]
[1778934176385,38.94,77969.97,0.0,-0.96789,2e-05,5.73878]
[1778934181420,38.94,77970.58,0.0,-0.96787,2e-05,5.74172]
[1778934186455,38.94,77974.16,0.0,-0.96779,2e-05,5.75503]
[1778934187819,38.94,77974.16,0.0,-0.96779,2e-05,5.75503]
[1778934187852,38.94,77976.82,0.0,-0.96772,2e-05,5.7646]
[1778934188480,38.94,77976.82,0.0,-0.96772,2e-05,5.7646]
[1778934188519,38.94,77983.1,0.0,-0.96758,2e-05,5.78664]
[1778934189476,38.94,77992.95,0.0,-0.96734,2e-05,5.82142]
[1778934191731,38.94,77993.03,0.0,-0.96734,2e-05,5.82176]
[1778934197532,38.94,77992.07,0.0,-0.96736,2e-05,5.81852]
[1778934199546,38.94,77987.39,0.0,-0.96747,2e-05,5.80207]
[1778934200553,38.94,77982.53,0.0,-0.96759,2e-05,5.785]
[1778934202567,38.94,77979.04,0.0,-0.96767,2e-05,5.77288]
[1778934205470,38.94,77979.02,0.0,-0.96767,2e-05,5.773]
[1778934205537,38.94,77979.02,0.0,-0.96767,2e-05,5.773]
[1778934205562,38.94,77979.02,0.0,-0.96767,2e-05,5.773]
[1778934205663,38.95,77978.8,0.0,-0.96767,2e-05,5.77243]
[1778934207602,38.95,77982.85,0.0,-0.96758,2e-05,5.78675]
[1778934213794,38.95,77984.96,0.0,-0.96754,2e-05,5.79211]
[1778934213810,38.95,77984.96,0.0,-0.96754,2e-05,5.79211]
[1778934213836,38.95,77984.96,0.0,-0.96754,2e-05,5.79211]
[1778934213883,38.95,77985.46,0.0,-0.96752,2e-05,5.79407]
[1778934216985,38.95,77985.44,0.0,-0.96752,2e-05,5.794]
[1778934217059,38.95,77985.44,0.0,-0.96752,2e-05,5.794]
[1778934217160,38.95,77985.56,0.0,-0.96752,2e-05,5.79463]
[1778934218679,38.95,77991.73,0.0,-0.96737,2e-05,5.81648]
[1778934222707,38.95,77996.69,0.0,-0.96726,2e-05,5.83409]
[1778934223874,38.95,77996.69,0.0,-0.96726,2e-05,5.83409]
[1778934223927,38.95,77996.69,0.0,-0.96726,2e-05,5.83409]
[1778934224060,38.95,77996.69,0.0,-0.96726,2e-05,5.83409]
[1778934224067,38.95,77996.69,0.0,-0.96726,2e-05,5.83409]
[1778934226735,38.95,78003.71,0.0,-0.96709,2e-05,5.85891]
[1778934231770,38.95,78004.2,0.0,-0.96708,2e-05,5.86041]
[1778934232462,38.95,78004.2,0.0,-0.96708,2e-05,5.86041]
[1778934235500,38.95,78004.24,0.0,-0.96708,2e-05,5.86046]
[1778934235542,38.95,78004.24,0.0,-0.96708,2e-05,5.86046]
[1778934235562,38.95,78004.24,0.0,-0.96708,2e-05,5.86046]
[1778934235798,38.95,78004.3,0.0,-0.96708,2e-05,5.86058]
[1778934242847,38.95,78002.64,0.0,-0.96712,2e-05,5.85436]
[1778934245399,38.95,78001.0,0.0,-0.96716,2e-05,5.84848]
[1778934245450,38.95,78001.0,0.0,-0.96716,2e-05,5.84848]
[1778934245564,38.95,78001.0,0.0,-0.96716,2e-05,5.84848]
[1778934245868,38.95,78000.32,0.0,-0.96718,2e-05,5.84604]
[1778934250904,38.95,77997.52,0.0,-0.96724,2e-05,5.83608]
[1778934255939,38.95,77996.88,0.0,-0.96726,2e-05,5.83378]
[1778934260974,38.95,77997.49,0.0,-0.96724,2e-05,5.83591]
[1778934262277,38.95,77997.49,0.0,-0.96724,2e-05,5.83591]
[1778934262310,38.95,77997.49,0.0,-0.96724,2e-05,5.83591]
[1778934262320,38.95,77997.49,0.0,-0.96724,2e-05,5.83591]
[1778934262319,38.95,77996.88,0.0,-0.96726,2e-05,5.83374]
[1778934268344,38.95,77995.54,0.0,-0.96729,2e-05,5.82901]
[1778934268357,38.95,77995.54,0.0,-0.96729,2e-05,5.82901]
[1778934268569,38.95,77995.54,0.0,-0.96729,2e-05,5.82901]
[1778934268989,38.95,77995.54,0.0,-0.96729,2e-05,5.82901]
[1778934269059,38.95,77995.54,0.0,-0.96729,2e-05,5.82901]
[1778934269090,38.95,77991.3,0.0,-0.96739,2e-05,5.81405]
[1778934271044,38.95,77983.02,0.0,-0.9676,2e-05,5.78262]
[1778934272051,38.95,77978.29,0.0,-0.96771,2e-05,5.76609]
[1778934273031,38.95,77978.29,0.0,-0.96771,2e-05,5.76609]
[1778934273062,38.95,77978.29,0.0,-0.96771,2e-05,5.76609]
[1778934273134,38.95,77976.65,0.0,-0.96774,2e-05,5.76045]
[1778934273403,38.95,77976.65,0.0,-0.96774,2e-05,5.76045]
[1778934273560,38.95,77976.65,0.0,-0.96774,2e-05,5.76045]
[1778934274065,38.95,77973.44,0.0,-0.96782,2e-05,5.74933]
[1778934275072,38.95,77967.91,0.0,-0.96794,2e-05,5.73013]
[1778934277086,38.95,77963.95,0.0,-0.96803,2e-05,5.71668]
[1778934278191,38.95,77963.95,0.0,-0.96803,2e-05,5.71668]
[1778934278193,38.95,77963.95,0.0,-0.96803,2e-05,5.71668]
[1778934278309,38.95,77963.95,0.0,-0.96803,2e-05,5.71668]
[1778934278209,38.95,77962.57,0.0,-0.96806,2e-05,5.71206]
[1778934284362,38.95,77959.8,0.0,-0.96812,2e-05,5.70344]
[1778934288836,38.95,77958.92,0.0,-0.96813,2e-05,5.70143]
[1778934288885,38.95,77958.92,0.0,-0.96813,2e-05,5.70143]
[1778934289061,38.95,77958.92,0.0,-0.96813,2e-05,5.70143]
[1778934289170,38.95,77958.5,0.0,-0.96814,2e-05,5.70017]
[1778934292191,38.95,77954.63,0.0,-0.96823,2e-05,5.68735]
[1778934293199,38.95,77950.87,0.0,-0.96831,2e-05,5.67454]
[1778934295660,38.95,77950.15,0.0,-0.96833,2e-05,5.67254]
[1778934295708,38.95,77950.15,0.0,-0.96833,2e-05,5.67254]
[1778934295813,38.95,77950.15,0.0,-0.96833,2e-05,5.67254]
[1778934296220,38.95,77949.23,0.0,-0.96834,2e-05,5.66961]
[1778934301255,38.96,77949.03,0.0,-0.96834,2e-05,5.67016]
[1778934304276,38.96,77943.42,0.0,-0.96846,2e-05,5.6515]
[1778934307673,38.96,77940.66,0.0,-0.96852,2e-05,5.64282]
[1778934307717,38.96,77940.66,0.0,-0.96852,2e-05,5.64282]
[1778934307812,38.96,77940.66,0.0,-0.96852,2e-05,5.64282]
[1778934308308,38.96,77940.62,0.0,-0.96852,2e-05,5.64298]
[1778934313339,38.96,77939.21,0.0,-0.96854,2e-05,5.63961]
[1778934316360,38.97,77933.52,0.0,-0.96867,2e-05,5.62095]
[1778934317046,38.97,77933.52,0.0,-0.96867,2e-05,5.62095]
[1778934317063,38.97,77933.52,0.0,-0.96867,2e-05,5.62095]
[1778934317732,38.97,77933.44,0.0,-0.96867,2e-05,5.62101]
[1778934317783,38.97,77933.44,0.0,-0.96867,2e-05,5.62101]
[1778934317813,38.97,77933.44,0.0,-0.96867,2e-05,5.62101]
[1778934318374,38.97,77933.27,0.0,-0.96867,2e-05,5.62077]
[1778934321656,38.97,77935.64,0.0,-0.96861,2e-05,5.62995]
[1778934323410,38.97,77940.21,0.0,-0.9685,2e-05,5.64636]
[1778934323811,38.97,77940.21,0.0,-0.9685,2e-05,5.64636]
[1778934323974,38.97,77940.21,0.0,-0.9685,2e-05,5.64636]
[1778934324004,38.97,77940.21,0.0,-0.9685,2e-05,5.64636]
[1778934324060,38.97,77940.21,0.0,-0.9685,2e-05,5.64636]
[1778934324417,38.97,77940.75,0.0,-0.96848,2e-05,5.64852]
[1778934329452,38.97,77943.02,0.0,-0.96842,2e-05,5.65783]
[1778934333409,38.97,77942.92,0.0,-0.96843,2e-05,5.65573]
[1778934333460,38.98,77942.92,0.0,-0.96843,2e-05,5.65631]
[1778934333563,38.98,77942.92,0.0,-0.96843,2e-05,5.65631]
[1778934339279,38.98,77943.06,0.0,-0.96842,2e-05,5.65767]
[1778934341513,38.98,77944.03,0.0,-0.96839,2e-05,5.66219]
[1778934341565,38.98,77944.03,0.0,-0.96839,2e-05,5.66219]
[1778934341686,38.98,77944.03,0.0,-0.96839,2e-05,5.66219]
[1778934341730,38.98,77944.2,0.0,-0.96838,2e-05,5.66307]
[1778934345542,38.98,77944.13,0.0,-0.96838,2e-05,5.66369]
[1778934345559,38.98,77944.13,0.0,-0.96838,2e-05,5.66369]
[1778934345565,38.98,77944.21,0.0,-0.96837,2e-05,5.66425]
[1778934350600,38.99,77944.45,0.0,-0.96836,2e-05,5.66652]
[1778934357194,38.99,77944.4,0.0,-0.96836,2e-05,5.66692]
[1778934357246,38.99,77944.4,0.0,-0.96836,2e-05,5.66692]
[1778934357309,38.99,77944.4,0.0,-0.96836,2e-05,5.66692]
[1778934357347,38.99,77944.67,0.0,-0.96834,2e-05,5.66929]
[1778934365909,38.99,77945.01,0.0,-0.96833,2e-05,5.67104]
[1778934366063,38.99,77945.01,0.0,-0.96833,2e-05,5.67104]
[1778934366117,38.99,77945.01,0.0,-0.96832,2e-05,5.67306]
[1778934373782,39.0,77946.28,0.0,-0.96827,2e-05,5.67946]
[1778934374973,39.0,77946.28,0.0,-0.96827,2e-05,5.67946]
[1778934375027,39.0,77946.28,0.0,-0.96827,2e-05,5.67946]
[1778934375062,39.0,77946.28,0.0,-0.96827,2e-05,5.67946]
[1778934375128,39.0,77946.28,0.0,-0.96827,2e-05,5.68002]
[1778934381840,39.0,77946.67,0.0,-0.96825,2e-05,5.68326]
[1778934384753,39.0,77949.49,0.0,-0.96818,2e-05,5.69355]
[1778934384803,39.0,77949.49,0.0,-0.96818,2e-05,5.69355]
[1778934384809,39.0,77949.49,0.0,-0.96818,2e-05,5.69355]
[1778934384861,39.0,77954.15,0.0,-0.96807,2e-05,5.70998]
[1778934388889,39.01,77958.45,0.0,-0.96797,2e-05,5.72574]
[1778934390331,39.01,77958.45,0.0,-0.96797,2e-05,5.72574]
[1778934390440,39.01,77958.45,0.0,-0.96797,2e-05,5.72574]
[1778934390412,39.01,77959.38,0.0,-0.96794,2e-05,5.72916]
[1778934390562,39.01,77959.38,0.0,-0.96794,2e-05,5.72916]
[1778934390903,39.01,77959.73,0.0,-0.96793,2e-05,5.73054]
[1778934394767,39.01,77956.27,0.0,-0.96802,2e-05,5.71665]
[1778934394803,39.01,77956.27,0.0,-0.96802,2e-05,5.71665]
[1778934394808,39.01,77956.27,0.0,-0.96802,2e-05,5.71665]
[1778934394931,39.01,77956.11,0.0,-0.96803,2e-05,5.71628]
[1778934399966,39.01,77956.54,0.0,-0.96801,2e-05,5.71866]
[1778934403188,39.01,77957.64,0.0,-0.96798,2e-05,5.72283]
[1778934403239,39.01,77957.64,0.0,-0.96798,2e-05,5.72283]
[1778934403310,39.01,77957.64,0.0,-0.96798,2e-05,5.72283]
[1778934403411,39.01,77959.26,0.0,-0.96794,2e-05,5.72864]
[1778934407015,39.01,77963.12,0.0,-0.96785,2e-05,5.74267]
[1778934409406,39.01,77962.92,0.0,-0.96785,2e-05,5.74209]
[1778934409458,39.01,77962.92,0.0,-0.96785,2e-05,5.74209]
[1778934409518,39.01,77963.0,0.0,-0.96785,2e-05,5.74249]
[1778934409560,39.01,77963.0,0.0,-0.96785,2e-05,5.74249]
[1778934416080,39.01,77965.54,0.0,-0.96779,2e-05,5.75212]
[1778934420732,39.01,77965.6,0.0,-0.96778,2e-05,5.75275]
[1778934420783,39.01,77965.6,0.0,-0.96778,2e-05,5.75275]
[1778934420809,39.01,77965.6,0.0,-0.96778,2e-05,5.75275]
[1778934421115,39.02,77964.87,0.0,-0.9678,2e-05,5.7503]
[1778934426153,39.02,77961.81,0.0,-0.96787,2e-05,5.7402]
[1778934427658,39.02,77962.58,0.0,-0.96785,2e-05,5.74301]
[1778934427710,39.02,77962.58,0.0,-0.96785,2e-05,5.74301]
[1778934427811,39.02,77962.58,0.0,-0.96785,2e-05,5.74301]
[1778934428167,39.02,77962.05,0.0,-0.96786,2e-05,5.74128]
[1778934433202,39.02,77961.85,0.0,-0.96786,2e-05,5.74119]
[1778934438237,39.02,77962.45,0.0,-0.96784,2e-05,5.74387]
[1778934440899,39.02,77962.32,0.0,-0.96784,2e-05,5.74353]
[1778934440951,39.02,77962.32,0.0,-0.96784,2e-05,5.74353]
[1778934441059,39.02,77962.32,0.0,-0.96784,2e-05,5.74353]
[1778934441161,39.02,77962.32,0.0,-0.96784,2e-05,5.74376]
[1778934446293,39.02,77962.44,0.0,-0.96784,2e-05,5.74473]
[1778934448994,39.02,77962.44,0.0,-0.96784,2e-05,5.74473]
[1778934449037,39.02,77962.44,0.0,-0.96784,2e-05,5.74473]
[1778934449062,39.02,77962.44,0.0,-0.96784,2e-05,5.74473]
[1778934449314,39.02,77961.49,0.0,-0.96786,2e-05,5.74174]
[1778934454354,39.02,77961.19,0.0,-0.96787,2e-05,5.73881]
[1778934454580,39.02,77961.19,0.0,-0.96787,2e-05,5.73881]
[1778934454359,39.02,77954.92,0.0,-0.96802,2e-05,5.71709]
[1778934455357,39.02,77946.26,0.0,-0.96821,2e-05,5.68717]
[1778934456363,39.02,77934.46,0.0,-0.96848,2e-05,5.64657]
[1778934457371,39.02,77934.46,0.0,-0.96848,2e-05,5.64657]
[1778934457496,39.02,77934.46,0.0,-0.96848,2e-05,5.64657]
[1778934457472,39.02,77933.46,0.0,-0.9685,2e-05,5.6434]
[1778934458255,39.02,77933.46,0.0,-0.9685,2e-05,5.6434]
[1778934458377,39.02,77934.17,0.0,-0.96849,2e-05,5.64612]
[1778934459809,39.02,77933.54,0.0,-0.9685,2e-05,5.64423]
[1778934459863,39.02,77933.54,0.0,-0.9685,2e-05,5.64423]
[1778934460059,39.02,77933.54,0.0,-0.9685,2e-05,5.64423]
[1778934465426,39.03,77932.89,0.0,-0.9685,2e-05,5.64369]
[1778934470461,39.03,77932.86,0.0,-0.96849,2e-05,5.64504]
[1778934473747,39.03,77932.76,0.0,-0.96849,2e-05,5.64529]
[1778934473797,39.03,77932.76,0.0,-0.96849,2e-05,5.64529]
[1778934473808,39.03,77932.76,0.0,-0.96849,2e-05,5.64529]
[1778934473848,39.03,77932.76,0.0,-0.96849,2e-05,5.64558]
[1778934475496,39.03,77927.25,0.0,-0.96861,2e-05,5.62719]
[1778934476503,39.03,77922.83,0.0,-0.96871,2e-05,5.61233]
[1778934477631,39.03,77922.83,0.0,-0.96871,2e-05,5.61233]
[1778934477682,39.04,77922.65,0.0,-0.96871,2e-05,5.61207]
[1778934477810,39.04,77922.65,0.0,-0.96871,2e-05,5.61207]
[1778934481538,39.04,77913.43,0.0,-0.96891,2e-05,5.58187]
[1778934482546,39.04,77907.75,0.0,-0.96903,2e-05,5.56287]
[1778934483552,39.04,77905.05,0.0,-0.96909,2e-05,5.5541]
[1778934484928,39.04,77905.85,0.0,-0.96907,2e-05,5.55727]
[1778934484932,39.04,77905.85,0.0,-0.96907,2e-05,5.55727]
[1778934485062,39.04,77905.85,0.0,-0.96907,2e-05,5.55727]
[1778934485566,39.04,77903.63,0.0,-0.96912,2e-05,5.55014]
[1778934489594,39.04,77906.23,0.0,-0.96905,2e-05,5.56078]
[1778934491180,39.05,77906.85,0.0,-0.96903,2e-05,5.56332]
[1778934491195,39.05,77906.85,0.0,-0.96903,2e-05,5.56332]
[1778934491308,39.05,77906.85,0.0,-0.96903,2e-05,5.56332]
[1778934491609,39.05,77906.88,0.0,-0.96903,2e-05,5.56384]
[1778934495086,39.05,77907.12,0.0,-0.96901,2e-05,5.5659]
[1778934495138,39.05,77907.12,0.0,-0.96901,2e-05,5.5659]
[1778934495310,39.05,77907.12,0.0,-0.96901,2e-05,5.5659]
[1778934499407,39.05,77907.86,0.0,-0.96899,2e-05,5.57007]
[1778934499495,39.05,77907.86,0.0,-0.96899,2e-05,5.57007]
[1778934499559,39.05,77907.86,0.0,-0.96899,2e-05,5.57007]
[1778934499623,39.05,77907.86,0.0,-0.96898,2e-05,5.57047]
[1778934501679,39.05,77910.55,0.0,-0.96892,2e-05,5.58045]
[1778934503576,39.05,77910.55,0.0,-0.96892,2e-05,5.58045]
[1778934503609,39.05,77910.55,0.0,-0.96892,2e-05,5.58045]
[1778934503811,39.06,77912.17,0.0,-0.96888,2e-05,5.58675]
[1778934509735,39.06,77914.04,0.0,-0.96882,2e-05,5.59532]
[1778934515149,39.06,77915.42,0.0,-0.96879,2e-05,5.59953]
[1778934515777,39.06,77909.32,0.0,-0.96892,2e-05,5.57902]
[1778934517346,39.06,77909.32,0.0,-0.96892,2e-05,5.57902]
[1778934517400,39.06,77909.32,0.0,-0.96892,2e-05,5.57902]
[1778934517561,39.06,77909.32,0.0,-0.96892,2e-05,5.57902]
[1778934517663,39.07,77906.15,0.0,-0.96899,2e-05,5.56899]
[1778934517791,39.07,77904.04,0.0,-0.96904,2e-05,5.5618]
[1778934522826,39.07,77902.46,0.0,-0.96906,2e-05,5.55849]
[1778934524997,39.07,77902.39,0.0,-0.96906,2e-05,5.55867]
[1778934525047,39.07,77902.39,0.0,-0.96906,2e-05,5.55867]
[1778934525062,39.07,77902.39,0.0,-0.96906,2e-05,5.55867]
[1778934530882,39.08,77900.53,0.0,-0.96908,2e-05,5.55523]
[1778934532760,39.08,77900.06,0.0,-0.96909,2e-05,5.55405]
[1778934532810,39.08,77900.06,0.0,-0.96909,2e-05,5.55405]
[1778934533060,39.08,77900.06,0.0,-0.96909,2e-05,5.55405]
[1778934534910,39.08,77905.14,0.0,-0.96896,2e-05,5.57261]
[1778934539920,39.08,77906.26,0.0,-0.96893,2e-05,5.57797]
[1778934539971,39.08,77906.26,0.0,-0.96893,2e-05,5.57797]
[1778934540063,39.08,77906.26,0.0,-0.96893,2e-05,5.57797]
[1778934545989,39.09,77906.29,0.0,-0.96891,2e-05,5.58068]
[1778934549627,39.09,77907.04,0.0,-0.96889,2e-05,5.58398]
[1778934549631,39.09,77907.04,0.0,-0.96889,2e-05,5.58398]
[1778934549810,39.09,77906.7,0.0,-0.96889,2e-05,5.58319]
[1778934553038,39.09,77904.4,0.0,-0.96893,2e-05,5.57715]
[1778934556735,39.1,77904.16,0.0,-0.96893,2e-05,5.57745]
[1778934556785,39.1,77904.16,0.0,-0.96893,2e-05,5.57745]
[1778934556809,39.1,77904.16,0.0,-0.96893,2e-05,5.57745]
[1778934562101,39.1,77906.33,0.0,-0.96887,2e-05,5.58707]
[1778934563572,39.1,77906.33,0.0,-0.96887,2e-05,5.58707]
[1778934563618,39.1,77906.33,0.0,-0.96887,2e-05,5.58707]
[1778934563719,39.1,77909.11,0.0,-0.9688,2e-05,5.59693]
[1778934563809,39.1,77909.11,0.0,-0.9688,2e-05,5.59693]
[1778934565122,39.1,77912.24,0.0,-0.96873,2e-05,5.60833]
[1778934566311,39.1,77912.24,0.0,-0.96873,2e-05,5.60833]
[1778934566412,39.1,77913.53,0.0,-0.9687,2e-05,5.61307]
[1778934567136,39.1,77920.02,0.0,-0.96855,2e-05,5.63566]
[1778934568143,39.1,77925.16,0.0,-0.96843,2e-05,5.65363]
[1778934569590,39.1,77925.16,0.0,-0.96843,2e-05,5.65363]
[1778934569650,39.1,77925.16,0.0,-0.96843,2e-05,5.65363]
[1778934569810,39.11,77926.69,0.0,-0.96839,2e-05,5.65916]
[1778934570157,39.11,77930.6,0.0,-0.9683,2e-05,5.67289]
[1778934571164,39.11,77935.14,0.0,-0.96821,2e-05,5.68647]
[1778934572171,39.11,77942.18,0.0,-0.96804,2e-05,5.71106]
[1778934575192,39.11,77946.06,0.0,-0.96795,2e-05,5.72501]
[1778934577594,39.11,77949.49,0.0,-0.96787,2e-05,5.73722]
[1778934579220,39.11,77951.73,0.0,-0.96782,2e-05,5.74526]
[1778934580566,39.11,77951.73,0.0,-0.96782,2e-05,5.74526]
[1778934580617,39.11,77951.73,0.0,-0.96782,2e-05,5.74526]
[1778934580810,39.11,77952.26,0.0,-0.9678,2e-05,5.74722]
[1778934584255,39.11,77954.72,0.0,-0.96774,2e-05,5.75627]
[1778934586269,39.11,77952.37,0.0,-0.9678,2e-05,5.74829]
[1778934587482,39.11,77952.37,0.0,-0.9678,2e-05,5.74829]
[1778934587533,39.11,77952.37,0.0,-0.9678,2e-05,5.74829]
[1778934587561,39.11,77952.37,0.0,-0.9678,2e-05,5.74829]
[1778934593318,39.11,77951.98,0.0,-0.9678,2e-05,5.74782]
[1778934597346,39.11,77955.71,0.0,-0.96771,2e-05,5.76136]
[1778934598353,39.11,77959.68,0.0,-0.96762,2e-05,5.77534]
[1778934599157,39.11,77959.68,0.0,-0.96762,2e-05,5.77534]
[1778934599201,39.11,77959.68,0.0,-0.96762,2e-05,5.77534]
[1778934599311,39.11,77959.68,0.0,-0.96762,2e-05,5.77534]
[1778934600367,39.11,77965.39,0.0,-0.96748,2e-05,5.7955]
[1778934601374,39.11,77968.63,0.0,-0.96741,2e-05,5.80693]
[1778934605408,39.11,77968.73,0.0,-0.9674,2e-05,5.8074]
[1778934605445,39.11,77968.73,0.0,-0.9674,2e-05,5.8074]
[1778934605562,39.11,77968.73,0.0,-0.9674,2e-05,5.8074]
[1778934611444,39.11,77970.83,0.0,-0.96735,2e-05,5.81495]
[1778934616479,39.11,77975.84,0.0,-0.96723,2e-05,5.83265]
[1778934618023,39.11,77976.81,0.0,-0.96721,2e-05,5.83606]
[1778934618057,39.11,77976.81,0.0,-0.96721,2e-05,5.83606]
[1778934618362,39.11,77976.81,0.0,-0.96721,2e-05,5.83606]
[1778934618407,39.11,77976.81,0.0,-0.96721,2e-05,5.83606]
[1778934618562,39.11,77976.81,0.0,-0.96721,2e-05,5.83606]
[1778934618595,39.11,77979.79,0.0,-0.96714,2e-05,5.84654]
[1778934620552,39.11,77979.62,0.0,-0.96715,2e-05,5.8459]
[1778934620604,39.11,77984.57,0.0,-0.96703,2e-05,5.86334]
[1778934621716,39.11,77984.57,0.0,-0.96703,2e-05,5.86334]
[1778934621764,39.11,77984.57,0.0,-0.96703,2e-05,5.86334]
[1778934621776,39.11,77988.41,0.0,-0.96694,2e-05,5.87686]
[1778934621810,39.11,77988.41,0.0,-0.96694,2e-05,5.87686]
[1778934628563,39.11,77988.03,0.0,-0.96695,2e-05,5.87485]
[1778934634666,39.11,77988.08,0.0,-0.96697,2e-05,5.87226]
[1778934634711,39.11,77988.08,0.0,-0.96697,2e-05,5.87226]
[1778934634812,39.11,77987.98,0.0,-0.96697,2e-05,5.87172]
[1778934640647,39.11,77989.24,0.0,-0.96694,2e-05,5.87557]
[1778934641654,39.11,77985.28,0.0,-0.96704,2e-05,5.86146]
[1778934643686,39.11,77984.4,0.0,-0.96706,2e-05,5.85826]
[1778934643735,39.11,77984.4,0.0,-0.96706,2e-05,5.85826]
[1778934643811,39.11,77984.4,0.0,-0.96706,2e-05,5.85826]
[1778934643723,39.11,77981.34,0.0,-0.96713,2e-05,5.84738]
[1778934649774,39.11,77983.18,0.0,-0.96709,2e-05,5.85354]
[1778934649811,39.11,77983.18,0.0,-0.96709,2e-05,5.85354]
[1778934649825,39.11,77984.15,0.0,-0.96707,2e-05,5.85688]
[1778934652776,39.11,77983.9,0.0,-0.96708,2e-05,5.85583]
[1778934652808,39.11,77983.9,0.0,-0.96708,2e-05,5.85583]
[1778934662807,39.11,77984.37,0.0,-0.96707,2e-05,5.8565]
[1778934667841,39.11,77983.76,0.0,-0.96709,2e-05,5.85385]
[1778934672875,39.1,77983.85,0.0,-0.96709,2e-05,5.85366]
[1778934677491,39.1,77983.99,0.0,-0.96709,2e-05,5.85384]
[1778934677562,39.1,77983.99,0.0,-0.96709,2e-05,5.85384]
[1778934677653,39.1,77988.13,0.0,-0.96699,2e-05,5.86823]
[1778934677910,39.1,77996.72,0.0,-0.96679,2e-05,5.89867]
[1778934678917,39.1,77999.11,0.0,-0.96674,2e-05,5.90698]
[1778934682942,39.1,77998.24,0.0,-0.96676,2e-05,5.9035]
[1778934684308,39.1,77998.28,0.0,-0.96676,2e-05,5.90327]
[1778934690734,39.1,77999.53,0.0,-0.96674,2e-05,5.90697]
[1778934690780,39.1,77999.53,0.0,-0.96674,2e-05,5.90697]
[1778934690809,39.1,77999.53,0.0,-0.96674,2e-05,5.90697]
[1778934696039,39.1,78001.83,0.0,-0.9667,2e-05,5.91117]
[1778934697056,39.1,78004.05,0.0,-0.96665,2e-05,5.91891]
[1778934698192,39.1,78004.05,0.0,-0.96665,2e-05,5.91891]
[1778934698241,39.1,78004.05,0.0,-0.96665,2e-05,5.91891]
[1778934698309,39.1,78004.05,0.0,-0.96665,2e-05,5.91891]
[1778934704105,39.09,78004.96,0.0,-0.96664,2e-05,5.9209]
[1778934707353,39.09,78005.84,0.0,-0.96662,2e-05,5.92368]
[1778934708360,39.09,78005.84,0.0,-0.96662,2e-05,5.92333]
[1778934708412,39.09,78005.84,0.0,-0.96662,2e-05,5.92333]
[1778934708561,39.09,78005.84,0.0,-0.96662,2e-05,5.92333]
[1778934714174,39.09,78006.8,0.0,-0.96661,2e-05,5.92568]
[1778934719209,39.09,78007.06,0.0,-0.96661,2e-05,5.92554]
[1778934724471,39.09,78006.89,0.0,-0.96661,2e-05,5.92459]
[1778934724511,39.09,78006.89,0.0,-0.96661,2e-05,5.92459]
[1778934724560,39.09,78006.89,0.0,-0.96661,2e-05,5.92459]
[1778934732300,39.08,78007.07,0.0,-0.96662,2e-05,5.92336]
[1778934738344,39.08,78007.22,0.0,-0.96663,2e-05,5.9229]
[1778934744386,39.08,78006.99,0.0,-0.96664,2e-05,5.92111]
[1778934747579,39.08,78006.95,0.0,-0.96664,2e-05,5.92081]
[1778934747630,39.08,78006.95,0.0,-0.96664,2e-05,5.92081]
[1778934747809,39.08,78006.95,0.0,-0.96664,2e-05,5.92081]
[1778934753449,39.08,78007.51,0.0,-0.96665,2e-05,5.91916]
[1778934758793,39.08,78007.48,0.0,-0.96665,2e-05,5.9186]
[1778934761505,39.08,78014.23,0.0,-0.9665,2e-05,5.94191]
[1778934762512,39.08,78017.02,0.0,-0.96643,2e-05,5.95169]
[1778934763519,39.08,78011.42,0.0,-0.96657,2e-05,5.93149]
[1778934764526,39.07,78006.09,0.0,-0.96669,2e-05,5.91234]
[1778934767547,39.07,78008.5,0.0,-0.96664,2e-05,5.92051]
[1778934772582,39.07,78010.47,0.0,-0.9666,2e-05,5.92679]
[1778934777617,39.07,78014.91,0.0,-0.9665,2e-05,5.9418]
[1778934783659,39.07,78015.12,0.0,-0.9665,2e-05,5.94142]
[1778934789701,39.07,78016.0,0.0,-0.96649,2e-05,5.94346]
[1778934793729,39.07,78021.28,0.0,-0.96637,2e-05,5.96161]
[1778934799771,39.06,78020.39,0.0,-0.96639,2e-05,5.95723]
[1778934804806,39.06,78019.87,0.0,-0.96641,2e-05,5.95442]
[1778934805814,39.06,78023.45,0.0,-0.96633,2e-05,5.96705]
[1778934806821,39.06,78035.31,0.0,-0.96604,2e-05,6.00943]
[1778934807828,39.06,78038.95,0.0,-0.96596,2e-05,6.02226]
[1778934811856,39.06,78043.26,0.0,-0.96587,2e-05,6.03415]
[1778934815884,39.06,78046.06,0.0,-0.96582,2e-05,6.04291]
[1778934820919,39.05,78048.28,0.0,-0.96577,2e-05,6.04912]
[1778934821069,39.05,78048.28,0.0,-0.96577,2e-05,6.04912]
[1778934821926,39.05,78049.12,0.0,-0.96576,2e-05,6.05179]
[1778934826454,39.05,78049.19,0.0,-0.96577,2e-05,6.05056]
[1778934826506,39.05,78049.19,0.0,-0.96577,2e-05,6.05056]
[1778934826552,39.05,78049.19,0.0,-0.96577,2e-05,6.05019]
[1778934827057,39.05,78049.19,0.0,-0.96577,2e-05,6.05019]
[1778934836024,39.04,78049.19,0.0,-0.96579,2e-05,6.0469]
[1778934841220,39.04,78049.3,0.0,-0.9658,2e-05,6.04585]
[1778934847101,39.03,78051.47,0.0,-0.96576,2e-05,6.05115]
[1778934852309,39.03,78051.22,0.0,-0.96578,2e-05,6.04879]
[1778934852410,39.03,78051.22,0.0,-0.96578,2e-05,6.04807]
[1778934858178,39.03,78051.18,0.0,-0.9658,2e-05,6.04613]
[1778934871270,39.02,78051.87,0.0,-0.96582,2e-05,6.04157]
[1778934876304,39.01,78051.99,0.0,-0.96583,2e-05,6.04026]
[1778934883353,39.01,78052.47,0.0,-0.96584,2e-05,6.03959]
[1778934889395,39.0,78052.92,0.0,-0.96584,2e-05,6.03883]
[1778934897621,39.0,78052.21,0.0,-0.96587,2e-05,6.03524]
[1778934903283,39.0,78051.74,0.0,-0.9659,2e-05,6.03023]
[1778934903296,39.0,78051.74,0.0,-0.9659,2e-05,6.03023]
[1778934903316,39.0,78051.74,0.0,-0.9659,2e-05,6.03023]
[1778934903493,39.0,78046.66,0.0,-0.96603,2e-05,6.01157]
[1778934904500,39.0,78038.22,0.0,-0.96623,2e-05,5.98089]
[1778934905507,38.99,78036.34,0.0,-0.96628,2e-05,5.9739]
[1778934906311,38.99,78036.34,0.0,-0.96628,2e-05,5.9739]
[1778934906516,38.99,78036.41,0.0,-0.96628,2e-05,5.97392]
[1778934907521,38.99,78040.1,0.0,-0.96619,2e-05,5.98696]
[1778934910543,38.99,78043.69,0.0,-0.96611,2e-05,5.99911]
[1778934911550,38.99,78046.99,0.0,-0.96603,2e-05,6.01073]
[1778934914571,38.99,78043.09,0.0,-0.96613,2e-05,5.9958]
[1778934915578,38.99,78036.64,0.0,-0.96629,2e-05,5.97235]
[1778934916585,38.99,78033.15,0.0,-0.96638,2e-05,5.9596]
[1778934921620,38.99,78031.73,0.0,-0.96642,2e-05,5.95352]
[1778934926655,38.99,78032.78,0.0,-0.9664,2e-05,5.95627]
[1778934931690,38.98,78033.82,0.0,-0.9664,2e-05,5.95655]
[1778934936725,38.98,78035.32,0.0,-0.96637,2e-05,5.96088]
[1778934938739,38.98,78037.41,0.0,-0.96632,2e-05,5.96794]
[1778934943774,38.98,78037.81,0.0,-0.96632,2e-05,5.96822]
[1778934949816,38.98,78037.9,0.0,-0.96632,2e-05,5.96717]
[1778934954851,38.97,78034.62,0.0,-0.96641,2e-05,5.95428]
[1778934961900,38.97,78033.99,0.0,-0.96644,2e-05,5.95059]
[1778934965928,38.97,78037.39,0.0,-0.96636,2e-05,5.96197]
[1778934967942,38.97,78039.8,0.0,-0.96631,2e-05,5.97017]
[1778934974991,38.97,78039.9,0.0,-0.96631,2e-05,5.96888]
[1778934981033,38.96,78040.87,0.0,-0.9663,2e-05,5.97098]
[1778934986068,38.96,78042.77,0.0,-0.96626,2e-05,5.97664]
[1778934991103,38.96,78042.23,0.0,-0.9663,2e-05,5.9711]
[1778934996138,38.96,78043.6,0.0,-0.96627,2e-05,5.97486]
[1778935002180,38.95,78043.23,0.0,-0.96629,2e-05,5.97215]
[1778935008222,38.95,78043.09,0.0,-0.9663,2e-05,5.9703]
[1778935014266,38.95,78042.29,0.0,-0.96633,2e-05,5.96614]
[1778935019301,38.95,78042.35,0.0,-0.96634,2e-05,5.96531]
[1778935021316,38.95,78039.05,0.0,-0.96642,2e-05,5.95305]
[1778935022322,38.95,78032.08,0.0,-0.96659,2e-05,5.9279]
[1778935027357,38.94,78032.23,0.0,-0.96659,2e-05,5.92771]
[1778935033399,38.94,78032.05,0.0,-0.9666,2e-05,5.92618]
[1778935038807,38.94,78032.72,0.0,-0.96659,2e-05,5.92797]
[1778935045485,38.94,78031.97,0.0,-0.96661,2e-05,5.92403]
[1778935050520,38.94,78030.96,0.0,-0.96664,2e-05,5.91966]
[1778935054551,38.94,78028.48,0.0,-0.96672,2e-05,5.9077]
[1778935061597,38.93,78028.71,0.0,-0.96672,2e-05,5.90757]
[1778935068646,38.93,78028.04,0.0,-0.96674,2e-05,5.90418]
[1778935070662,38.93,78031.85,0.0,-0.96665,2e-05,5.9175]
[1778935079723,38.93,78032.24,0.0,-0.96666,2e-05,5.9174]
[1778935080730,38.93,78037.29,0.0,-0.96654,2e-05,5.9353]
[1778935081737,38.93,78044.62,0.0,-0.96636,2e-05,5.9614]
[1778935083751,38.93,78046.33,0.0,-0.96632,2e-05,5.96706]
[1778935093823,38.92,78047.41,0.0,-0.96631,2e-05,5.96847]
[1778935098856,38.92,78047.52,0.0,-0.96632,2e-05,5.96766]
[1778935104898,38.92,78047.66,0.0,-0.96633,2e-05,5.96674]
[1778935109933,38.92,78047.35,0.0,-0.96634,2e-05,5.96447]
[1778935112309,38.91,78048.13,0.0,-0.96634,2e-05,5.96441]
[1778935112954,38.91,78048.19,0.0,-0.96634,2e-05,5.9644]
[1778935117989,38.91,78048.36,0.0,-0.96634,2e-05,5.96389]
[1778935123024,38.91,78048.33,0.0,-0.96635,2e-05,5.96269]
[1778935130073,38.91,78047.38,0.0,-0.96638,2e-05,5.95777]
[1778935136311,38.91,78046.3,0.0,-0.96641,2e-05,5.9531]
[1778935137122,38.9,78046.28,0.0,-0.96642,2e-05,5.95244]
[1778935145178,38.9,78046.15,0.0,-0.96643,2e-05,5.95042]
[1778935152227,38.9,78046.0,0.0,-0.96645,2e-05,5.94816]
[1778935157262,38.9,78041.2,0.0,-0.96657,2e-05,5.92965]
[1778935162297,38.89,78039.93,0.0,-0.96661,2e-05,5.92444]
[1778935167332,38.89,78040.12,0.0,-0.96661,2e-05,5.92447]
[1778935175388,38.89,78040.0,0.0,-0.96663,2e-05,5.92064]
[1778935176395,38.89,78037.62,0.0,-0.96669,2e-05,5.91201]
[1778935181430,38.89,78036.94,0.0,-0.96671,2e-05,5.90905]
[1778935188483,38.89,78036.84,0.0,-0.96671,2e-05,5.90799]
[1778935193518,38.89,78036.88,0.0,-0.96672,2e-05,5.90764]
[1778935198553,38.89,78037.07,0.0,-0.96672,2e-05,5.90782]
[1778935203588,38.89,78036.77,0.0,-0.96673,2e-05,5.90626]
[1778935206609,38.88,78039.84,0.0,-0.96665,2e-05,5.91694]
[1778935207616,38.88,78042.33,0.0,-0.9666,2e-05,5.92576]
[1778935214665,38.88,78042.98,0.0,-0.96659,2e-05,5.92719]
[1778935219700,38.88,78043.05,0.0,-0.96659,2e-05,5.92678]
[1778935228763,38.88,78042.47,0.0,-0.96661,2e-05,5.92353]
[1778935237826,38.88,78042.57,0.0,-0.96663,2e-05,5.92029]
[1778935247896,38.88,78042.57,0.0,-0.96664,2e-05,5.91912]
[1778935257966,38.87,78042.57,0.0,-0.96665,2e-05,5.91797]
[1778935263001,38.87,78042.25,0.0,-0.96666,2e-05,5.91627]
[1778935269044,38.87,78041.84,0.0,-0.96667,2e-05,5.91415]
[1778935280121,38.87,78042.23,0.0,-0.96667,2e-05,5.91438]
[1778935290191,38.87,78042.23,0.0,-0.96668,2e-05,5.91335]
[1778935296233,38.87,78042.7,0.0,-0.96668,2e-05,5.91203]
[1778935301268,38.86,78042.63,0.0,-0.96669,2e-05,5.91129]
[1778935308317,38.86,78042.29,0.0,-0.9667,2e-05,5.90941]
[1778935312345,38.86,78045.85,0.0,-0.96662,2e-05,5.92177]
[1778935317380,38.86,78048.42,0.0,-0.96656,2e-05,5.93035]
[1778935322415,38.86,78047.97,0.0,-0.96658,2e-05,5.92806]
[1778935327450,38.86,78047.83,0.0,-0.96658,2e-05,5.92694]
[1778935331478,38.86,78050.22,0.0,-0.96653,2e-05,5.93499]
[1778935336513,38.86,78050.3,0.0,-0.96653,2e-05,5.93458]
[1778935341548,38.85,78049.88,0.0,-0.96655,2e-05,5.9324]
[1778935346583,38.85,78049.88,0.0,-0.96655,2e-05,5.93173]
[1778935352625,38.85,78049.9,0.0,-0.96657,2e-05,5.92862]
[1778935357660,38.85,78050.02,0.0,-0.96657,2e-05,5.92842]
[1778935362695,38.85,78049.84,0.0,-0.96658,2e-05,5.92715]
[1778935367730,38.85,78049.71,0.0,-0.96659,2e-05,5.92607]
[1778935374780,38.85,78049.77,0.0,-0.96659,2e-05,5.92544]
[1778935382836,38.85,78048.19,0.0,-0.96664,2e-05,5.91883]
[1778935387871,38.84,78047.52,0.0,-0.96665,2e-05,5.9159]
[1778935392906,38.84,78047.65,0.0,-0.96666,2e-05,5.91578]
[1778935397941,38.84,78048.02,0.0,-0.96665,2e-05,5.91661]
[1778935402979,38.84,78047.85,0.0,-0.96666,2e-05,5.91553]
[1778935403986,38.84,78040.07,0.0,-0.96684,2e-05,5.88771]
[1778935404993,38.84,78034.74,0.0,-0.96697,2e-05,5.86857]
[1778935406000,38.84,78030.44,0.0,-0.96707,2e-05,5.85326]
[1778935412043,38.84,78030.4,0.0,-0.96709,2e-05,5.85076]
[1778935419092,38.84,78030.3,0.0,-0.96709,2e-05,5.85038]
[1778935424127,38.84,78031.03,0.0,-0.96707,2e-05,5.85291]
[1778935430169,38.84,78030.87,0.0,-0.96708,2e-05,5.85231]
[1778935436211,38.84,78030.71,0.0,-0.96708,2e-05,5.85174]
[1778935441246,38.84,78030.93,0.0,-0.96708,2e-05,5.85254]
[1778935448295,38.84,78030.78,0.0,-0.96708,2e-05,5.85205]
[1778935453330,38.84,78030.9,0.0,-0.96708,2e-05,5.85254]
[1778935454337,38.84,78034.6,0.0,-0.96699,2e-05,5.86571]
[1778935455344,38.84,78037.01,0.0,-0.96693,2e-05,5.87429]
[1778935460379,38.84,78039.62,0.0,-0.96687,2e-05,5.8834]
[1778935465414,38.84,78038.66,0.0,-0.96689,2e-05,5.87972]
[1778935470449,38.84,78037.69,0.0,-0.96692,2e-05,5.87603]
[1778935475485,38.84,78037.76,0.0,-0.96693,2e-05,5.87367]
[1778935480520,38.84,78040.41,0.0,-0.96687,2e-05,5.88287]
[1778935485555,38.84,78040.35,0.0,-0.96687,2e-05,5.88233]
[1778935490590,38.84,78040.5,0.0,-0.96687,2e-05,5.88254]
[1778935496632,38.84,78041.9,0.0,-0.96684,2e-05,5.88712]
[1778935501667,38.84,78040.93,0.0,-0.96687,2e-05,5.88329]
[1778935506703,38.84,78040.24,0.0,-0.96689,2e-05,5.88051]
[1778935511740,38.83,78040.18,0.0,-0.96689,2e-05,5.88]
[1778935516775,38.83,78038.26,0.0,-0.96694,2e-05,5.8729]
[1778935521810,38.83,78037.59,0.0,-0.96695,2e-05,5.8703]
[1778935527852,38.83,78037.84,0.0,-0.96695,2e-05,5.87098]
[1778935532888,38.83,78041.4,0.0,-0.96688,2e-05,5.88119]
[1778935538930,38.83,78040.33,0.0,-0.96691,2e-05,5.87714]
[1778935540945,38.83,78042.56,0.0,-0.96685,2e-05,5.88502]
[1778935554036,38.83,78042.52,0.0,-0.96686,2e-05,5.88426]
[1778935561085,38.83,78040.55,0.0,-0.96691,2e-05,5.87682]
[1778935566120,38.83,78040.41,0.0,-0.96691,2e-05,5.87612]
[1778935568134,38.83,78036.24,0.0,-0.96701,2e-05,5.86119]
[1778935570150,38.83,78032.55,0.0,-0.9671,2e-05,5.84803]
[1778935579213,38.83,78030.76,0.0,-0.96714,2e-05,5.84179]
[1778935584248,38.83,78033.12,0.0,-0.96708,2e-05,5.85028]
[1778935589284,38.83,78035.27,0.0,-0.96703,2e-05,5.85794]
[1778935591299,38.83,78032.24,0.0,-0.96712,2e-05,5.84476]
[1778935592306,38.83,78029.58,0.0,-0.96718,2e-05,5.83532]
[1778935598349,38.83,78029.78,0.0,-0.96718,2e-05,5.83622]
[1778935603387,38.83,78029.87,0.0,-0.96717,2e-05,5.83669]
[1778935609429,38.83,78030.14,0.0,-0.96716,2e-05,5.83782]
[1778935614464,38.83,78031.92,0.0,-0.96712,2e-05,5.84421]
[1778935619499,38.83,78032.69,0.0,-0.9671,2e-05,5.847]
[1778935624534,38.83,78031.73,0.0,-0.96713,2e-05,5.84366]
[1778935630576,38.83,78033.14,0.0,-0.96709,2e-05,5.84877]
[1778935635612,38.83,78034.16,0.0,-0.96707,2e-05,5.85247]
[1778935640647,38.83,78034.94,0.0,-0.96705,2e-05,5.85532]
[1778935645682,38.83,78035.56,0.0,-0.96703,2e-05,5.85756]
[1778935647696,38.83,78037.67,0.0,-0.96698,2e-05,5.86506]
[1778935648703,38.83,78039.8,0.0,-0.96693,2e-05,5.87264]
[1778935649710,38.83,78041.99,0.0,-0.96688,2e-05,5.88042]
[1778935655752,38.83,78042.06,0.0,-0.96689,2e-05,5.87801]
[1778935659780,38.83,78045.25,0.0,-0.96682,2e-05,5.88921]
[1778935667839,38.83,78044.99,0.0,-0.96683,2e-05,5.88777]
[1778935672873,38.83,78046.55,0.0,-0.96679,2e-05,5.89301]
[1778935680313,38.83,78046.63,0.0,-0.96679,2e-05,5.89322]
[1778935680332,38.83,78046.72,0.0,-0.96679,2e-05,5.89303]
[1778935690999,38.83,78047.56,0.0,-0.96678,2e-05,5.89518]
[1778935697043,38.83,78047.66,0.0,-0.96678,2e-05,5.89494]
[1778935705099,38.82,78048.04,0.0,-0.96678,2e-05,5.89547]
[1778935706106,38.82,78053.2,0.0,-0.96665,2e-05,5.91383]
[1778935709127,38.82,78055.23,0.0,-0.96661,2e-05,5.92071]
[1778935714163,38.82,78055.63,0.0,-0.96662,2e-05,5.919]
[1778935716177,38.82,78058.02,0.0,-0.96656,2e-05,5.92728]
[1778935722221,38.82,78061.58,0.0,-0.96648,2e-05,5.93907]
[1778935726252,38.82,78063.74,0.0,-0.96644,2e-05,5.94586]
[1778935727259,38.82,78068.63,0.0,-0.96632,2e-05,5.96325]
[1778935731287,38.82,78070.57,0.0,-0.96628,2e-05,5.96923]
[1778935733301,38.81,78074.96,0.0,-0.96618,2e-05,5.98455]
[1778935734308,38.81,78080.71,0.0,-0.96604,2e-05,6.00506]
[1778935739343,38.81,78083.02,0.0,-0.96599,2e-05,6.01184]
[1778935744750,38.81,78083.64,0.0,-0.96599,2e-05,6.01282]
[1778935746392,38.81,78086.18,0.0,-0.96593,2e-05,6.02109]
[1778935751427,38.8,78087.86,0.0,-0.9659,2e-05,6.02559]
[1778935756462,38.8,78088.75,0.0,-0.96589,2e-05,6.0272]
[1778935761497,38.8,78086.51,0.0,-0.96596,2e-05,6.01747]
[1778935766532,38.79,78085.75,0.0,-0.96598,2e-05,6.01321]
[1778935768546,38.79,78080.78,0.0,-0.96611,2e-05,5.99461]
[1778935769553,38.79,78078.25,0.0,-0.96617,2e-05,5.98519]
[1778935774588,38.79,78075.91,0.0,-0.96625,2e-05,5.97311]
[1778935776603,38.79,78071.59,0.0,-0.96636,2e-05,5.95707]
[1778935777610,38.79,78068.46,0.0,-0.96644,2e-05,5.9456]
[1778935781638,38.79,78063.9,0.0,-0.96655,2e-05,5.92844]
[1778935782645,38.79,78059.75,0.0,-0.96665,2e-05,5.91338]
[1778935783652,38.79,78057.17,0.0,-0.96672,2e-05,5.90399]
[1778935787680,38.79,78053.12,0.0,-0.96682,2e-05,5.889]
[1778935789694,38.79,78049.82,0.0,-0.9669,2e-05,5.87701]
[1778935792717,38.79,78047.29,0.0,-0.96696,2e-05,5.86773]
[1778935794309,38.79,78047.45,0.0,-0.96696,2e-05,5.86824]
[1778935794731,38.79,78043.72,0.0,-0.96704,2e-05,5.85487]
[1778935795560,38.79,78043.72,0.0,-0.96704,2e-05,5.85487]
[1778935795738,38.79,78040.54,0.0,-0.96712,2e-05,5.84351]
[1778935797752,38.79,78032.0,0.0,-0.96732,2e-05,5.81315]
[1778935799766,38.79,78026.38,0.0,-0.96746,2e-05,5.79332]
[1778935802787,38.79,78034.85,0.0,-0.96725,2e-05,5.8235]
[1778935803794,38.79,78037.6,0.0,-0.96719,2e-05,5.83327]
[1778935809836,38.79,78038.74,0.0,-0.96716,2e-05,5.83725]
[1778935810843,38.79,78041.26,0.0,-0.9671,2e-05,5.8462]
[1778935811850,38.79,78046.32,0.0,-0.96698,2e-05,5.8642]
[1778935812312,38.79,78046.32,0.0,-0.96698,2e-05,5.8642]
[1778935817892,38.78,78048.26,0.0,-0.96694,2e-05,5.87072]
[1778935821920,38.78,78056.8,0.0,-0.96674,2e-05,5.90094]
[1778935822927,38.78,78059.58,0.0,-0.96667,2e-05,5.91077]
[1778935827962,38.78,78059.39,0.0,-0.96668,2e-05,5.90934]
[1778935832997,38.78,78059.75,0.0,-0.96669,2e-05,5.90746]
[1778935838032,38.78,78059.75,0.0,-0.96669,2e-05,5.90669]
[1778935843067,38.78,78060.61,0.0,-0.96668,2e-05,5.90898]
[1778935844074,38.78,78062.8,0.0,-0.96663,2e-05,5.91668]
[1778935849109,38.78,78062.97,0.0,-0.96663,2e-05,5.91641]
[1778935855151,38.77,78063.01,0.0,-0.96664,2e-05,5.91546]
[1778935861193,38.77,78061.59,0.0,-0.96668,2e-05,5.90924]
[1778935866229,38.77,78061.48,0.0,-0.96669,2e-05,5.90788]
[1778935871066,38.77,78061.67,0.0,-0.96669,2e-05,5.90778]
[1778935871264,38.77,78061.86,0.0,-0.96668,2e-05,5.90826]
[1778935876299,38.77,78061.81,0.0,-0.96669,2e-05,5.90707]
[1778935881334,38.76,78061.72,0.0,-0.9667,2e-05,5.90572]
[1778935886369,38.76,78062.33,0.0,-0.96669,2e-05,5.90686]
[1778935891404,38.76,78062.95,0.0,-0.9667,2e-05,5.90539]
[1778935898453,38.76,78062.94,0.0,-0.96671,2e-05,5.90386]
[1778935903488,38.75,78062.5,0.0,-0.96673,2e-05,5.90122]
[1778935908523,38.75,78062.4,0.0,-0.96674,2e-05,5.89981]
[1778935920607,38.75,78063.4,0.0,-0.96673,2e-05,5.90083]
[1778935926649,38.75,78063.14,0.0,-0.96675,2e-05,5.89863]
[1778935931697,38.74,78063.75,0.0,-0.96674,2e-05,5.89976]
[1778935937739,38.74,78063.73,0.0,-0.96675,2e-05,5.89842]
[1778935942774,38.74,78064.55,0.0,-0.96674,2e-05,5.90031]
[1778935946802,38.74,78072.21,0.0,-0.96656,2e-05,5.92698]
[1778935947809,38.74,78076.33,0.0,-0.96646,2e-05,5.94156]
[1778935948816,38.74,78074.22,0.0,-0.96651,2e-05,5.93369]
[1778935953851,38.73,78072.25,0.0,-0.96658,2e-05,5.92302]
[1778935961907,38.73,78072.81,0.0,-0.96658,2e-05,5.92338]
[1778935967950,38.73,78072.7,0.0,-0.96659,2e-05,5.9219]
[1778935972985,38.73,78068.91,0.0,-0.96669,2e-05,5.90747]
[1778935974999,38.73,78066.04,0.0,-0.96676,2e-05,5.8969]
[1778935980041,38.73,78065.38,0.0,-0.96678,2e-05,5.8939]
[1778935986086,38.72,78064.59,0.0,-0.9668,2e-05,5.8903]
[1778935991121,38.72,78065.1,0.0,-0.96679,2e-05,5.89145]
[1778935996156,38.72,78064.0,0.0,-0.96683,2e-05,5.8868]
[1778936000184,38.72,78059.05,0.0,-0.96695,2e-05,5.86852]
[1778936001191,38.72,78054.66,0.0,-0.96705,2e-05,5.85274]
[1778936006226,38.72,78053.07,0.0,-0.96709,2e-05,5.84668]
[1778936012268,38.72,78052.99,0.0,-0.96711,2e-05,5.84363]
[1778936014282,38.72,78049.66,0.0,-0.96719,2e-05,5.83167]
[1778936016314,38.72,78048.36,0.0,-0.96722,2e-05,5.82702]
[1778936016415,38.72,78048.67,0.0,-0.96722,2e-05,5.82811]
[1778936022338,38.72,78047.49,0.0,-0.96724,2e-05,5.82391]
[1778936025359,38.72,78042.97,0.0,-0.96735,2e-05,5.80791]
[1778936027373,38.72,78040.1,0.0,-0.96742,2e-05,5.79783]
[1778936030394,38.72,78036.31,0.0,-0.96751,2e-05,5.78461]
[1778936035429,38.72,78035.8,0.0,-0.96751,2e-05,5.78326]
[1778936040464,38.72,78036.46,0.0,-0.9675,2e-05,5.78607]
[1778936044493,38.72,78030.17,0.0,-0.96764,2e-05,5.76421]
[1778936045501,38.72,78026.45,0.0,-0.96773,2e-05,5.75119]
[1778936047514,38.72,78025.27,0.0,-0.96775,2e-05,5.74731]
[1778936050535,38.72,78021.51,0.0,-0.96784,2e-05,5.73456]
[1778936056577,38.73,78020.86,0.0,-0.96784,2e-05,5.73357]
[1778936059598,38.73,78018.77,0.0,-0.96789,2e-05,5.7268]
[1778936062619,38.73,78016.67,0.0,-0.96793,2e-05,5.72006]
[1778936063626,38.73,78014.07,0.0,-0.96799,2e-05,5.71115]
[1778936064633,38.73,78012.06,0.0,-0.96804,2e-05,5.70434]
[1778936067654,38.73,78010.01,0.0,-0.96808,2e-05,5.69791]
[1778936072689,38.73,78009.26,0.0,-0.9681,2e-05,5.69422]
[1778936077724,38.74,78009.23,0.0,-0.96809,2e-05,5.69543]
[1778936079739,38.74,78003.41,0.0,-0.96823,2e-05,5.67562]
[1778936080746,38.74,78001.22,0.0,-0.96827,2e-05,5.66828]
[1778936082762,38.74,78010.97,0.0,-0.96804,2e-05,5.70295]
[1778936083769,38.74,78013.21,0.0,-0.96799,2e-05,5.71105]
[1778936088804,38.74,78012.28,0.0,-0.968,2e-05,5.70897]
[1778936095854,38.74,78011.89,0.0,-0.968,2e-05,5.70929]
[1778936100889,38.75,78011.92,0.0,-0.96799,2e-05,5.7106]
[1778936106931,38.75,78011.92,0.0,-0.96798,2e-05,5.71203]
[1778936108945,38.75,78016.83,0.0,-0.96787,2e-05,5.72973]
[1778936109952,38.75,78013.68,0.0,-0.96794,2e-05,5.71887]
[1778936111967,38.75,78011.34,0.0,-0.96799,2e-05,5.71111]
[1778936117001,38.75,78011.33,0.0,-0.96798,2e-05,5.71222]
[1778936121568,38.75,78011.33,0.0,-0.96798,2e-05,5.71222]
[1778936132106,38.76,78011.67,0.0,-0.96796,2e-05,5.7145]
[1778936138148,38.76,78012.11,0.0,-0.96794,2e-05,5.71731]
[1778936149225,38.77,78012.22,0.0,-0.96793,2e-05,5.7198]
[1778936157282,38.77,78012.22,0.0,-0.96792,2e-05,5.72112]
[1778936163324,38.77,78011.94,0.0,-0.96792,2e-05,5.72104]
[1778936169366,38.77,78011.98,0.0,-0.96791,2e-05,5.72205]
[1778936175408,38.77,78012.0,0.0,-0.96791,2e-05,5.72292]
[1778936180443,38.78,78011.78,0.0,-0.96791,2e-05,5.72279]
[1778936185478,38.78,78011.38,0.0,-0.96791,2e-05,5.72201]
[1778936190513,38.78,78013.53,0.0,-0.96786,2e-05,5.73017]
[1778936197883,38.78,78013.6,0.0,-0.96787,2e-05,5.72838]
[1778936203604,38.78,78012.82,0.0,-0.96788,2e-05,5.72676]
[1778936205618,38.78,78010.2,0.0,-0.96794,2e-05,5.71779]
[1778936210653,38.78,78010.36,0.0,-0.96793,2e-05,5.71904]
[1778936216696,38.78,78010.39,0.0,-0.96792,2e-05,5.72007]
[1778936221731,38.79,78009.93,0.0,-0.96793,2e-05,5.71928]
[1778936226767,38.79,78005.92,0.0,-0.96801,2e-05,5.70612]
[1778936227774,38.79,78003.44,0.0,-0.96807,2e-05,5.69784]
[1778936232809,38.79,78001.5,0.0,-0.96811,2e-05,5.69218]
[1778936235830,38.79,78004.43,0.0,-0.96803,2e-05,5.70312]
[1778936236837,38.79,78009.3,0.0,-0.96792,2e-05,5.72039]
[1778936245900,38.8,78011.24,0.0,-0.96786,2e-05,5.72877]
[1778936250936,38.8,78010.34,0.0,-0.96788,2e-05,5.72642]
[1778936255970,38.8,78010.81,0.0,-0.96787,2e-05,5.72652]
[1778936263019,38.8,78010.84,0.0,-0.96787,2e-05,5.72772]
[1778936268054,38.8,78010.0,0.0,-0.96788,2e-05,5.72553]
[1778936273089,38.8,78009.22,0.0,-0.96789,2e-05,5.72358]
[1778936278124,38.81,78009.41,0.0,-0.96788,2e-05,5.72504]
[1778936283159,38.81,78009.39,0.0,-0.96788,2e-05,5.72577]
[1778936289203,38.81,78009.08,0.0,-0.96788,2e-05,5.72566]
[1778936294238,38.81,78008.96,0.0,-0.96788,2e-05,5.72609]
[1778936297259,38.81,78010.99,0.0,-0.96782,2e-05,5.73371]
[1778936303301,38.81,78011.24,0.0,-0.96781,2e-05,5.73555]
[1778936308336,38.81,78011.2,0.0,-0.96781,2e-05,5.73618]
[1778936320421,38.82,78010.74,0.0,-0.96782,2e-05,5.73411]
[1778936321428,38.82,78007.95,0.0,-0.96788,2e-05,5.72448]
[1778936322435,38.82,78004.14,0.0,-0.96797,2e-05,5.71131]
[1778936323442,38.82,78001.09,0.0,-0.96804,2e-05,5.70085]
[1778936328477,38.82,77998.62,0.0,-0.96809,2e-05,5.69329]
[1778936332505,38.82,77995.92,0.0,-0.96815,2e-05,5.68481]
[1778936337541,38.83,77996.21,0.0,-0.96813,2e-05,5.68705]
[1778936341568,38.83,77993.53,0.0,-0.96819,2e-05,5.67869]
[1778936346603,38.83,77992.04,0.0,-0.96821,2e-05,5.67482]
[1778936351638,38.83,77992.4,0.0,-0.96819,2e-05,5.67739]
[1778936356673,38.84,77991.88,0.0,-0.9682,2e-05,5.67688]
[1778936361708,38.84,77992.43,0.0,-0.96818,2e-05,5.68008]
[1778936366743,38.84,77992.07,0.0,-0.96818,2e-05,5.68009]
[1778936371778,38.84,77991.21,0.0,-0.96821,2e-05,5.67516]
[1778936375806,38.84,77988.5,0.0,-0.96826,2e-05,5.6668]
[1778936381848,38.85,77988.62,0.0,-0.96825,2e-05,5.66889]
[1778936386883,38.85,77988.59,0.0,-0.96824,2e-05,5.67016]
[1778936391918,38.85,77988.62,0.0,-0.96823,2e-05,5.67163]
[1778936396953,38.86,77988.71,0.0,-0.96821,2e-05,5.67357]
[1778936401988,38.86,77988.72,0.0,-0.96821,2e-05,5.67495]
[1778936405009,38.86,77984.24,0.0,-0.9683,2e-05,5.66017]
[1778936406016,38.86,77980.77,0.0,-0.96838,2e-05,5.64842]
[1778936409040,38.86,77984.6,0.0,-0.96829,2e-05,5.66234]
[1778936414077,38.86,77986.22,0.0,-0.96824,2e-05,5.66971]
[1778936419112,38.87,77987.15,0.0,-0.96821,2e-05,5.67433]
[1778936424147,38.87,77986.9,0.0,-0.96821,2e-05,5.67483]
[1778936429184,38.87,77987.03,0.0,-0.96819,2e-05,5.67665]
[1778936434219,38.88,77987.17,0.0,-0.96819,2e-05,5.67617]
[1778936439254,38.88,77987.33,0.0,-0.96818,2e-05,5.67808]
[1778936444289,38.88,77987.4,0.0,-0.96817,2e-05,5.6797]
[1778936449324,38.88,77987.51,0.0,-0.96816,2e-05,5.68145]
[1778936461408,38.89,77987.99,0.0,-0.96812,2e-05,5.68633]
[1778936462415,38.89,77983.89,0.0,-0.96822,2e-05,5.67233]
[1778936467450,38.89,77983.75,0.0,-0.96821,2e-05,5.67331]
[1778936472485,38.9,77983.87,0.0,-0.9682,2e-05,5.67516]
[1778936472987,38.9,77983.87,0.0,-0.9682,2e-05,5.67516]
[1778936473492,38.9,77979.16,0.0,-0.9683,2e-05,5.65908]
[1778936474499,38.9,77975.14,0.0,-0.9684,2e-05,5.64545]
[1778936479534,38.9,77975.57,0.0,-0.96837,2e-05,5.64857]
[1778936480541,38.9,77978.44,0.0,-0.96831,2e-05,5.65884]
[1778936485576,38.9,77982.14,0.0,-0.96821,2e-05,5.67316]
[1778936494639,38.91,77981.03,0.0,-0.96823,2e-05,5.66945]
[1778936495646,38.91,77979.03,0.0,-0.96828,2e-05,5.66279]
[1778936500681,38.91,77979.23,0.0,-0.96826,2e-05,5.66495]
[1778936505716,38.91,77979.08,0.0,-0.96826,2e-05,5.66585]
[1778936508737,38.92,77976.47,0.0,-0.96831,2e-05,5.65764]
[1778936509744,38.92,77974.49,0.0,-0.96835,2e-05,5.65107]
[1778936514779,38.92,77973.51,0.0,-0.96837,2e-05,5.64919]
[1778936516793,38.92,77970.11,0.0,-0.96844,2e-05,5.63802]
[1778936521828,38.92,77968.37,0.0,-0.96847,2e-05,5.63361]
[1778936526863,38.93,77965.79,0.0,-0.96852,2e-05,5.62629]
[1778936527870,38.93,77962.5,0.0,-0.96859,2e-05,5.61527]
[1778936528877,38.93,77960.51,0.0,-0.96863,2e-05,5.60875]
[1778936531898,38.93,77956.1,0.0,-0.96873,2e-05,5.59463]
[1778936534921,38.93,77953.67,0.0,-0.96877,2e-05,5.58737]
[1778936535929,38.93,77949.69,0.0,-0.96886,2e-05,5.57407]
[1778936538949,38.94,77946.71,0.0,-0.96892,2e-05,5.56504]
[1778936543984,38.94,77945.88,0.0,-0.96893,2e-05,5.56428]
[1778936549020,38.94,77945.16,0.0,-0.96893,2e-05,5.56392]
[1778936551034,38.95,77943.21,0.0,-0.96898,2e-05,5.55577]
[1778936552041,38.95,77941.07,0.0,-0.96902,2e-05,5.54887]
[1778936554055,38.95,77939.1,0.0,-0.96906,2e-05,5.54301]
[1778936559090,38.95,77939.34,0.0,-0.96904,2e-05,5.54655]
[1778936564125,38.96,77938.54,0.0,-0.96904,2e-05,5.54609]
[1778936568153,38.96,77934.48,0.0,-0.96912,2e-05,5.53406]
[1778936570969,38.96,77933.82,0.0,-0.96913,2e-05,5.53276]
[1778936571063,38.96,77933.82,0.0,-0.96913,2e-05,5.53276]
[1778936572182,38.97,77931.59,0.0,-0.96917,2e-05,5.52611]
[1778936575376,38.97,77930.6,0.0,-0.96919,2e-05,5.52372]
[1778936578309,38.97,77929.77,0.0,-0.9692,2e-05,5.52237]
[1778936578344,38.97,77927.28,0.0,-0.96925,2e-05,5.51439]
[1778936582251,38.98,77930.29,0.0,-0.96917,2e-05,5.52669]
[1778936584266,38.98,77932.33,0.0,-0.96912,2e-05,5.53462]
[1778936585275,38.98,77934.37,0.0,-0.96907,2e-05,5.54206]
[1778936587288,38.98,77937.54,0.0,-0.96899,2e-05,5.55383]
[1778936588295,38.98,77941.63,0.0,-0.96889,2e-05,5.56828]
[1778936594350,38.99,77942.91,0.0,-0.96885,2e-05,5.57518]
[1778936599385,38.99,77942.95,0.0,-0.96883,2e-05,5.57738]
[1778936604420,38.99,77942.99,0.0,-0.96882,2e-05,5.57953]
[1778936609455,39.0,77942.62,0.0,-0.96881,2e-05,5.58024]
[1778936614490,39.0,77942.62,0.0,-0.96881,2e-05,5.57987]
[1778936619525,39.01,77942.75,0.0,-0.9688,2e-05,5.58225]
[1778936626574,39.01,77942.35,0.0,-0.96879,2e-05,5.58353]
[1778936631609,39.01,77942.37,0.0,-0.96877,2e-05,5.58547]
[1778936636644,39.02,77941.25,0.0,-0.96879,2e-05,5.58348]
[1778936641679,39.02,77940.59,0.0,-0.96879,2e-05,5.5831]
[1778936642686,39.02,77938.28,0.0,-0.96884,2e-05,5.57556]
[1778936643693,39.02,77936.01,0.0,-0.96889,2e-05,5.56818]
[1778936645707,39.02,77940.5,0.0,-0.96879,2e-05,5.5835]
[1778936646714,39.02,77943.02,0.0,-0.96873,2e-05,5.59166]
[1778936651749,39.02,77944.08,0.0,-0.96873,2e-05,5.59283]
[1778936656784,39.01,77944.11,0.0,-0.96874,2e-05,5.59047]
[1778936661819,39.01,77942.67,0.0,-0.96879,2e-05,5.58304]
[1778936666854,39.0,77943.07,0.0,-0.9688,2e-05,5.58201]
[1778936671891,39.0,77943.09,0.0,-0.96883,2e-05,5.57735]
[1778936676925,38.99,77943.45,0.0,-0.96883,2e-05,5.57622]
[1778936683974,38.99,77943.46,0.0,-0.96886,2e-05,5.57295]
[1778936689013,38.98,77943.5,0.0,-0.96887,2e-05,5.57074]
[1778936700090,38.97,77943.74,0.0,-0.9689,2e-05,5.56647]
[1778936705129,38.97,77944.2,0.0,-0.96891,2e-05,5.56574]
[1778936711171,38.96,77944.24,0.0,-0.96892,2e-05,5.56314]
[1778936715199,38.96,77938.7,0.0,-0.96906,2e-05,5.54238]
[1778936720234,38.95,77940.47,0.0,-0.96903,2e-05,5.54633]
[1778936721241,38.95,77943.9,0.0,-0.96896,2e-05,5.55765]
[1778936726841,38.96,77944.28,0.0,-0.96895,2e-05,5.5598]
[1778936736347,38.97,77944.25,0.0,-0.96892,2e-05,5.56248]
[1778936741382,38.97,77944.29,0.0,-0.96891,2e-05,5.56475]
[1778936747424,38.97,77944.19,0.0,-0.96889,2e-05,5.56696]
[1778936752459,38.98,77944.21,0.0,-0.96888,2e-05,5.56915]
[1778936757494,38.98,77944.05,0.0,-0.96887,2e-05,5.57071]
[1778936762530,38.99,77944.31,0.0,-0.96885,2e-05,5.57371]
[1778936768572,38.99,77944.13,0.0,-0.96884,2e-05,5.5756]
[1778936770586,38.99,77940.85,0.0,-0.9689,2e-05,5.5652]
[1778936771593,38.99,77938.73,0.0,-0.96895,2e-05,5.55838]
[1778936773607,39.0,77935.71,0.0,-0.96901,2e-05,5.54896]
[1778936778642,39.0,77935.72,0.0,-0.969,2e-05,5.55132]
[1778936784684,39.01,77935.19,0.0,-0.96899,2e-05,5.55232]
[1778936788712,39.01,77937.29,0.0,-0.96893,2e-05,5.56134]
[1778936793749,39.01,77937.59,0.0,-0.96892,2e-05,5.5623]
[1778936798784,39.02,77939.0,0.0,-0.96887,2e-05,5.56935]
[1778936807847,39.03,77938.5,0.0,-0.96886,2e-05,5.57152]
[1778936812882,39.03,77938.39,0.0,-0.96884,2e-05,5.57328]
[1778936820938,39.04,77938.44,0.0,-0.96882,2e-05,5.57683]
[1778936827987,39.04,77938.43,0.0,-0.9688,2e-05,5.57971]
[1778936838065,39.05,77938.66,0.0,-0.96877,2e-05,5.58458]
[1778936843100,39.06,77938.51,0.0,-0.96876,2e-05,5.58605]
[1778936848135,39.06,77938.13,0.0,-0.96875,2e-05,5.58672]
[1778936853170,39.06,77938.25,0.0,-0.96875,2e-05,5.58677]
[1778936858206,39.07,77938.41,0.0,-0.96873,2e-05,5.58928]
[1778936866262,39.07,77938.64,0.0,-0.96871,2e-05,5.59315]
[1778936873311,39.08,77938.27,0.0,-0.9687,2e-05,5.59455]
[1778936878346,39.08,77938.73,0.0,-0.96867,2e-05,5.59802]
[1778936883381,39.09,77939.12,0.0,-0.96865,2e-05,5.60123]
[1778936885395,39.09,77942.78,0.0,-0.96856,2e-05,5.61454]
[1778936890430,39.09,77943.46,0.0,-0.96854,2e-05,5.61862]
[1778936891437,39.09,77945.98,0.0,-0.96848,2e-05,5.62763]
[1778936899496,39.1,77950.65,0.0,-0.96835,2e-05,5.64665]
[1778936900503,39.1,77956.35,0.0,-0.96822,2e-05,5.66664]
[1778936902517,39.1,77957.25,0.0,-0.96819,2e-05,5.67026]
[1778936905864,39.1,77957.62,0.0,-0.96818,2e-05,5.67203]
[1778936906545,39.1,77965.72,0.0,-0.96799,2e-05,5.7006]
[1778936907552,39.1,77973.93,0.0,-0.9678,2e-05,5.72936]
[1778936908559,39.1,77970.6,0.0,-0.96788,2e-05,5.7179]
[1778936910573,39.1,77967.56,0.0,-0.96794,2e-05,5.70765]
[1778936912587,39.1,77970.06,0.0,-0.9679,2e-05,5.71433]
[1778936917622,39.1,77971.58,0.0,-0.96786,2e-05,5.72038]
[1778936918629,39.1,77974.15,0.0,-0.9678,2e-05,5.72948]
[1778936921650,39.11,77977.17,0.0,-0.96772,2e-05,5.74037]
[1778936923665,39.11,77974.22,0.0,-0.96779,2e-05,5.73029]
[1778936924673,39.11,77970.16,0.0,-0.96788,2e-05,5.71627]
[1778936926688,39.11,77966.69,0.0,-0.96796,2e-05,5.7045]
[1778936930715,39.11,77964.79,0.0,-0.968,2e-05,5.69858]
[1778936935750,39.11,77964.97,0.0,-0.96799,2e-05,5.70006]
[1778936940785,39.11,77964.93,0.0,-0.96799,2e-05,5.70076]
[1778936946062,39.11,77964.34,0.0,-0.968,2e-05,5.69937]
[1778936946827,39.11,77959.88,0.0,-0.9681,2e-05,5.68424]
[1778936947834,39.11,77955.83,0.0,-0.96819,2e-05,5.67042]
[1778936952869,39.12,77953.84,0.0,-0.96823,2e-05,5.66466]
[1778936957905,39.12,77952.94,0.0,-0.96824,2e-05,5.66267]
[1778936962939,39.12,77953.13,0.0,-0.96823,2e-05,5.66444]
[1778936967974,39.12,77952.68,0.0,-0.96824,2e-05,5.66248]
[1778936973009,39.12,77952.63,0.0,-0.96825,2e-05,5.66102]
[1778936976030,39.12,77950.28,0.0,-0.9683,2e-05,5.65354]
[1778936981065,39.12,77950.52,0.0,-0.96828,2e-05,5.65546]
[1778936986100,39.13,77950.39,0.0,-0.96828,2e-05,5.65607]
[1778936992142,39.13,77951.67,0.0,-0.96824,2e-05,5.66174]
[1778936997177,39.13,77951.83,0.0,-0.96823,2e-05,5.66326]
[1778937002212,39.13,77951.37,0.0,-0.96823,2e-05,5.66268]
[1778937008217,39.13,77951.27,0.0,-0.96823,2e-05,5.66294]
[1778937013290,39.14,77951.38,0.0,-0.96822,2e-05,5.66492]
[1778937018808,39.14,77951.67,0.0,-0.96821,2e-05,5.66612]
[1778937019341,39.14,77955.8,0.0,-0.96811,2e-05,5.68139]
[1778937020348,39.14,77960.16,0.0,-0.96801,2e-05,5.69642]
[1778937025383,39.14,77964.3,0.0,-0.96792,2e-05,5.71026]
[1778937028404,39.14,77966.44,0.0,-0.96787,2e-05,5.71733]
[1778937029411,39.14,77972.27,0.0,-0.96774,2e-05,5.73751]
[1778937030418,39.14,77974.25,0.0,-0.96769,2e-05,5.74425]
[1778937035453,39.14,77974.38,0.0,-0.96771,2e-05,5.74146]
[1778937040488,39.13,77975.2,0.0,-0.96769,2e-05,5.74344]
[1778937045523,39.13,77976.45,0.0,-0.96767,2e-05,5.74688]
[1778937050558,39.13,77977.39,0.0,-0.96766,2e-05,5.74922]
[1778937054587,39.13,77980.19,0.0,-0.9676,2e-05,5.75823]
[1778937061635,39.13,77975.68,0.0,-0.96771,2e-05,5.74082]
[1778937062642,39.13,77969.93,0.0,-0.96785,2e-05,5.72078]
[1778937063649,39.12,77969.37,0.0,-0.96786,2e-05,5.71849]
[1778937065663,39.12,77966.98,0.0,-0.96792,2e-05,5.70986]
[1778937067677,39.12,77964.12,0.0,-0.96799,2e-05,5.69965]
[1778937072712,39.12,77962.65,0.0,-0.96802,2e-05,5.69401]
[1778937077747,39.12,77962.83,0.0,-0.96802,2e-05,5.69414]
[1778937082784,39.12,77962.02,0.0,-0.96805,2e-05,5.69089]
[1778937087819,39.12,77962.12,0.0,-0.96805,2e-05,5.69086]
[1778937093861,39.12,77961.48,0.0,-0.96808,2e-05,5.68589]
[1778937096809,39.12,77961.41,0.0,-0.96808,2e-05,5.68554]
[1778937098897,39.12,77959.16,0.0,-0.96813,2e-05,5.6776]
[1778937102925,39.12,77957.08,0.0,-0.96818,2e-05,5.67031]
[1778937107960,39.12,77955.94,0.0,-0.96821,2e-05,5.66631]
[1778937112995,39.12,77955.69,0.0,-0.96821,2e-05,5.66541]
[1778937115012,39.12,77949.41,0.0,-0.96836,2e-05,5.64372]
[1778937116016,39.12,77942.42,0.0,-0.96852,2e-05,5.61967]
[1778937118030,39.12,77941.42,0.0,-0.96854,2e-05,5.61638]
[1778937122058,39.12,77944.01,0.0,-0.96848,2e-05,5.62556]
[1778937127093,39.12,77940.87,0.0,-0.96855,2e-05,5.61504]
[1778937129107,39.12,77938.57,0.0,-0.9686,2e-05,5.6073]
[1778937134142,39.12,77937.78,0.0,-0.96861,2e-05,5.60506]
[1778937139177,39.12,77936.41,0.0,-0.96864,2e-05,5.6009]
[1778937144212,39.12,77936.48,0.0,-0.96863,2e-05,5.60171]
[1778937149247,39.12,77936.46,0.0,-0.96863,2e-05,5.60222]
[1778937156296,39.13,77936.44,0.0,-0.96864,2e-05,5.60064]
[1778937158310,39.13,77933.92,0.0,-0.96869,2e-05,5.59226]
[1778937159317,39.13,77926.0,0.0,-0.96887,2e-05,5.56531]
[1778937160324,39.13,77918.95,0.0,-0.96903,2e-05,5.54146]
[1778937162338,39.13,77917.13,0.0,-0.96907,2e-05,5.53571]
[1778937167373,39.13,77914.74,0.0,-0.96911,2e-05,5.52871]
[1778937172409,39.13,77913.32,0.0,-0.96914,2e-05,5.52502]
[1778937177444,39.13,77913.14,0.0,-0.96913,2e-05,5.5255]
[1778937184493,39.14,77912.5,0.0,-0.96914,2e-05,5.5248]
[1778937187514,39.14,77907.68,0.0,-0.96924,2e-05,5.50904]
[1778937188521,39.14,77903.14,0.0,-0.96934,2e-05,5.49389]
[1778937189528,39.14,77897.5,0.0,-0.96947,2e-05,5.47508]
[1778937190535,39.14,77892.44,0.0,-0.96958,2e-05,5.45829]
[1778937191542,39.14,77890.0,0.0,-0.96963,2e-05,5.45038]
[1778937195570,39.14,77887.9,0.0,-0.96967,2e-05,5.44458]
[1778937197949,39.15,77885.08,0.0,-0.96972,2e-05,5.4361]
[1778937203543,39.15,77884.31,0.0,-0.96973,2e-05,5.43486]
[1778937203647,39.15,77884.31,0.0,-0.96973,2e-05,5.43486]
[1778937203782,39.15,77884.31,0.0,-0.96973,2e-05,5.43486]
[1778937203829,39.15,77879.55,0.0,-0.96983,2e-05,5.41924]
[1778937204633,39.15,77874.01,0.0,-0.96995,2e-05,5.40105]
[1778937206648,39.15,77870.41,0.0,-0.97003,2e-05,5.3898]
[1778937207564,39.15,77870.41,0.0,-0.97003,2e-05,5.3898]
[1778937212691,39.16,77873.31,0.0,-0.96996,2e-05,5.39966]
[1778937214706,39.16,77868.6,0.0,-0.97006,2e-05,5.38474]
[1778937218733,39.16,77869.72,0.0,-0.97002,2e-05,5.39019]
[1778937221152,39.16,77869.68,0.0,-0.97002,2e-05,5.3905]
[1778937221201,39.16,77869.68,0.0,-0.97002,2e-05,5.3905]
[1778937221309,39.16,77869.68,0.0,-0.97002,2e-05,5.3905]
[1778937221382,39.16,77869.73,0.0,-0.97001,2e-05,5.3915]
[1778937225782,39.17,77876.76,0.0,-0.96984,2e-05,5.41706]
[1778937228225,39.17,77877.75,0.0,-0.96982,2e-05,5.42038]
[1778937228269,39.17,77877.75,0.0,-0.96982,2e-05,5.42038]
[1778937228308,39.17,77877.75,0.0,-0.96982,2e-05,5.42038]
[1778937228321,39.17,77878.33,0.0,-0.9698,2e-05,5.42307]
[1778937233838,39.17,77878.31,0.0,-0.96979,2e-05,5.42518]
[1778937238873,39.18,77878.49,0.0,-0.96977,2e-05,5.42757]
[1778937242902,39.18,77874.16,0.0,-0.96986,2e-05,5.4145]
[1778937246238,39.18,77875.01,0.0,-0.96984,2e-05,5.41808]
[1778937246309,39.18,77875.01,0.0,-0.96984,2e-05,5.41808]
[1778937246372,39.18,77875.01,0.0,-0.96984,2e-05,5.41808]
[1778937246337,39.18,77875.28,0.0,-0.96983,2e-05,5.41935]
[1778937251965,39.19,77877.81,0.0,-0.96976,2e-05,5.42991]
[1778937253196,39.19,77877.81,0.0,-0.96976,2e-05,5.42991]
[1778937253310,39.19,77877.81,0.0,-0.96976,2e-05,5.42991]
[1778937253410,39.19,77877.92,0.0,-0.96975,2e-05,5.43062]
[1778937257574,39.19,77877.03,0.0,-0.96976,2e-05,5.42898]
[1778937257624,39.19,77877.03,0.0,-0.96976,2e-05,5.42898]
[1778937257812,39.19,77877.03,0.0,-0.96976,2e-05,5.42898]
[1778937258007,39.19,77875.52,0.0,-0.9698,2e-05,5.42426]
[1778937263047,39.19,77877.32,0.0,-0.96974,2e-05,5.43198]
[1778937269089,39.2,77877.73,0.0,-0.96972,2e-05,5.43533]
[1778937274124,39.2,77877.52,0.0,-0.96973,2e-05,5.43397]
[1778937279159,39.2,77878.17,0.0,-0.9697,2e-05,5.43778]
[1778937281362,39.2,77878.17,0.0,-0.9697,2e-05,5.43778]
[1778937281439,39.2,77878.17,0.0,-0.9697,2e-05,5.43778]
[1778937281463,39.21,77878.13,0.0,-0.9697,2e-05,5.43828]
[1778937281569,39.21,77878.13,0.0,-0.9697,2e-05,5.43828]
[1778937288222,39.21,77877.26,0.0,-0.9697,2e-05,5.43758]
[1778937290986,39.21,77876.58,0.0,-0.96971,2e-05,5.43595]
[1778937291033,39.21,77876.58,0.0,-0.96971,2e-05,5.43595]
[1778937291066,39.21,77876.58,0.0,-0.96971,2e-05,5.43595]
[1778937291243,39.21,77876.64,0.0,-0.96971,2e-05,5.43647]
[1778937294490,39.21,77876.59,0.0,-0.96971,2e-05,5.43695]
[1778937294565,39.21,77876.64,0.0,-0.9697,2e-05,5.43743]
[1778937295271,39.21,77876.25,0.0,-0.96971,2e-05,5.43644]
[1778937300306,39.22,77876.96,0.0,-0.96968,2e-05,5.44041]
[1778937302278,39.22,77877.03,0.0,-0.96968,2e-05,5.44096]
[1778937302309,39.22,77877.03,0.0,-0.96968,2e-05,5.44096]
[1778937302368,39.22,77877.03,0.0,-0.96968,2e-05,5.44096]
[1778937302442,39.22,77877.07,0.0,-0.96968,2e-05,5.44141]
[1778937302991,39.22,77877.07,0.0,-0.96968,2e-05,5.44141]
[1778937303065,39.22,77877.07,0.0,-0.96968,2e-05,5.44141]
[1778937303327,39.22,77876.65,0.0,-0.96968,2e-05,5.44031]
[1778937308362,39.22,77877.03,0.0,-0.96967,2e-05,5.44314]
[1778937310711,39.22,77878.62,0.0,-0.96963,2e-05,5.44909]
[1778937310815,39.22,77878.62,0.0,-0.96963,2e-05,5.44909]
[1778937310840,39.22,77878.62,0.0,-0.96963,2e-05,5.44909]
[1778937311383,39.22,77880.96,0.0,-0.96957,2e-05,5.45724]
[1778937312868,39.22,77879.18,0.0,-0.96961,2e-05,5.45155]
[1778937313060,39.22,77879.18,0.0,-0.96961,2e-05,5.45155]
[1778937313397,39.23,77879.01,0.0,-0.96961,2e-05,5.45127]
[1778937318432,39.23,77880.87,0.0,-0.96956,2e-05,5.45895]
[1778937323467,39.23,77879.7,0.0,-0.96958,2e-05,5.45644]
[1778937327950,39.23,77880.33,0.0,-0.96956,2e-05,5.45939]
[1778937328011,39.23,77880.33,0.0,-0.96956,2e-05,5.45939]
[1778937328062,39.23,77880.33,0.0,-0.96956,2e-05,5.45939]
[1778937328505,39.23,77880.35,0.0,-0.96955,2e-05,5.46002]
[1778937335554,39.24,77879.7,0.0,-0.96957,2e-05,5.45751]
[1778937339207,39.24,77880.14,0.0,-0.96955,2e-05,5.45955]
[1778937339212,39.24,77880.14,0.0,-0.96955,2e-05,5.45955]
[1778937339311,39.24,77880.14,0.0,-0.96955,2e-05,5.45955]
[1778937339412,39.24,77880.14,0.0,-0.96955,2e-05,5.46011]
[1778937345624,39.24,77880.18,0.0,-0.96954,2e-05,5.46191]
[1778937347069,39.24,77880.18,0.0,-0.96954,2e-05,5.46191]
[1778937347117,39.24,77880.18,0.0,-0.96954,2e-05,5.46191]
[1778937347313,39.24,77880.18,0.0,-0.96954,2e-05,5.46191]
[1778937347414,39.24,77880.31,0.0,-0.96953,2e-05,5.4629]
[1778937352674,39.25,77879.9,0.0,-0.96953,2e-05,5.4629]
[1778937357710,39.25,77879.36,0.0,-0.96953,2e-05,5.46247]
[1778937360154,39.25,77879.4,0.0,-0.96953,2e-05,5.46288]
[1778937360199,39.25,77879.4,0.0,-0.96953,2e-05,5.46288]
[1778937360311,39.25,77879.4,0.0,-0.96953,2e-05,5.46288]
[1778937360412,39.25,77878.73,0.0,-0.96954,2e-05,5.46118]
[1778937365765,39.25,77878.37,0.0,-0.96954,2e-05,5.46136]
[1778937370084,39.26,77878.6,0.0,-0.96953,2e-05,5.46296]
[1778937370228,39.26,77878.6,0.0,-0.96953,2e-05,5.46296]
[1778937370310,39.26,77878.6,0.0,-0.96953,2e-05,5.46296]
[1778937370374,39.26,77878.74,0.0,-0.96952,2e-05,5.46398]
[1778937376842,39.26,77880.16,0.0,-0.96948,2e-05,5.47036]
[1778937379806,39.26,77880.17,0.0,-0.96948,2e-05,5.47092]
[1778937379858,39.26,77880.17,0.0,-0.96948,2e-05,5.47092]
[1778937380059,39.26,77880.17,0.0,-0.96948,2e-05,5.47092]
[1778937380160,39.26,77880.87,0.0,-0.96946,2e-05,5.4738]
[1778937385905,39.27,77881.07,0.0,-0.96944,2e-05,5.47575]
[1778937392955,39.27,77881.17,0.0,-0.96944,2e-05,5.47553]
[1778937401011,39.27,77881.17,0.0,-0.96943,2e-05,5.47779]
[1778937406046,39.28,77881.3,0.0,-0.96942,2e-05,5.47948]
[1778937412088,39.28,77881.26,0.0,-0.96941,2e-05,5.48083]
[1778937422158,39.28,77881.26,0.0,-0.96939,2e-05,5.48328]
[1778937430837,39.28,77881.3,0.0,-0.96939,2e-05,5.48391]
[1778937437688,39.29,77881.3,0.0,-0.96937,2e-05,5.48632]
[1778937437736,39.29,77881.3,0.0,-0.96937,2e-05,5.48632]
[1778937437810,39.29,77881.3,0.0,-0.96937,2e-05,5.48632]
[1778937438273,39.29,77881.01,0.0,-0.96937,2e-05,5.4863]
[1778937445322,39.29,77880.9,0.0,-0.96936,2e-05,5.4876]
[1778937458414,39.3,77881.15,0.0,-0.96935,2e-05,5.48916]
[1778937459286,39.3,77881.15,0.0,-0.96935,2e-05,5.48916]
[1778937459316,39.3,77881.15,0.0,-0.96935,2e-05,5.48916]
[1778937459337,39.3,77881.15,0.0,-0.96935,2e-05,5.48916]
[1778937459423,39.3,77881.15,0.0,-0.96935,2e-05,5.4894]
[1778937465353,39.3,77880.93,0.0,-0.96935,2e-05,5.48913]
[1778937465573,39.3,77880.93,0.0,-0.96935,2e-05,5.48913]
[1778937465674,39.3,77879.22,0.0,-0.96938,2e-05,5.48432]
[1778937466470,39.3,77874.8,0.0,-0.96948,2e-05,5.4697]
[1778937469491,39.31,77872.59,0.0,-0.96952,2e-05,5.46313]
[1778937474526,39.31,77871.24,0.0,-0.96954,2e-05,5.46002]
[1778937477248,39.31,77868.72,0.0,-0.96959,2e-05,5.45216]
[1778937477300,39.31,77868.72,0.0,-0.96959,2e-05,5.45216]
[1778937477311,39.31,77868.72,0.0,-0.96959,2e-05,5.45216]
[1778937477547,39.31,77868.74,0.0,-0.96959,2e-05,5.45252]
[1778937482582,39.31,77865.99,0.0,-0.96964,2e-05,5.44482]
[1778937485309,39.32,77863.15,0.0,-0.9697,2e-05,5.43595]
[1778937485357,39.32,77863.15,0.0,-0.9697,2e-05,5.43595]
[1778937485563,39.32,77863.15,0.0,-0.9697,2e-05,5.43595]
[1778937485603,39.32,77862.78,0.0,-0.9697,2e-05,5.43504]
[1778937486669,39.32,77862.78,0.0,-0.9697,2e-05,5.43504]
[1778937486735,39.32,77860.85,0.0,-0.96974,2e-05,5.42892]
[1778937486810,39.32,77860.85,0.0,-0.96974,2e-05,5.42892]
[1778937491646,39.32,77850.02,0.0,-0.96997,2e-05,5.39457]
[1778937493660,39.32,77845.39,0.0,-0.97006,2e-05,5.37999]
[1778937495675,39.32,77849.43,0.0,-0.96998,2e-05,5.39346]
[1778937497109,39.32,77851.53,0.0,-0.96993,2e-05,5.40084]
[1778937497114,39.32,77851.53,0.0,-0.96993,2e-05,5.40084]
[1778937497311,39.32,77851.53,0.0,-0.96993,2e-05,5.40084]
[1778937497689,39.32,77852.06,0.0,-0.96991,2e-05,5.40299]
[1778937501037,39.33,77852.38,0.0,-0.9699,2e-05,5.40518]
[1778937501349,39.33,77852.38,0.0,-0.9699,2e-05,5.40518]
[1778937501476,39.33,77852.38,0.0,-0.9699,2e-05,5.40518]
[1778937501653,39.33,77852.38,0.0,-0.9699,2e-05,5.40518]
[1778937501739,39.33,77863.46,0.0,-0.96965,2e-05,5.44254]
[1778937502728,39.33,77877.32,0.0,-0.96934,2e-05,5.48937]
[1778937503731,39.33,77878.31,0.0,-0.96932,2e-05,5.49294]
[1778937505156,39.33,77878.31,0.0,-0.96932,2e-05,5.49294]
[1778937505675,39.33,77878.31,0.0,-0.96932,2e-05,5.49294]
[1778937505679,39.33,77878.31,0.0,-0.96932,2e-05,5.49294]
[1778937505809,39.33,77878.4,0.0,-0.96932,2e-05,5.4937]
[1778937506545,39.33,77878.4,0.0,-0.96932,2e-05,5.4937]
[1778937506560,39.33,77878.4,0.0,-0.96932,2e-05,5.4937]
[1778937506591,39.33,77878.4,0.0,-0.96932,2e-05,5.4937]
[1778937506646,39.33,77878.4,0.0,-0.96931,2e-05,5.49393]
[1778937507909,39.33,77878.47,0.0,-0.96931,2e-05,5.49416]
[1778937508060,39.33,77878.47,0.0,-0.96931,2e-05,5.49416]
[1778937512794,39.33,77883.78,0.0,-0.9692,2e-05,5.51117]
[1778937514206,39.33,77883.78,0.0,-0.9692,2e-05,5.51117]
[1778937514258,39.33,77883.78,0.0,-0.9692,2e-05,5.51117]
[1778937514307,39.33,77883.29,0.0,-0.9692,2e-05,5.50993]
[1778937515104,39.33,77883.29,0.0,-0.9692,2e-05,5.50993]
[1778937515196,39.33,77883.68,0.0,-0.9692,2e-05,5.51124]
[1778937518076,39.33,77883.08,0.0,-0.96921,2e-05,5.50963]
[1778937518221,39.33,77883.08,0.0,-0.96921,2e-05,5.50963]
[1778937518313,39.33,77883.08,0.0,-0.96921,2e-05,5.50963]
[1778937524057,39.34,77885.02,0.0,-0.96916,2e-05,5.5174]
[1778937524107,39.34,77885.02,0.0,-0.96916,2e-05,5.5174]
[1778937524313,39.34,77885.02,0.0,-0.96916,2e-05,5.5174]
[1778937524414,39.34,77885.34,0.0,-0.96915,2e-05,5.51889]
[1778937529919,39.34,77884.04,0.0,-0.96917,2e-05,5.51553]
[1778937532424,39.34,77882.88,0.0,-0.96919,2e-05,5.51183]
[1778937532476,39.34,77882.88,0.0,-0.96919,2e-05,5.51183]
[1778937532566,39.34,77882.88,0.0,-0.96919,2e-05,5.51183]
[1778937532641,39.34,77881.87,0.0,-0.96921,2e-05,5.50888]
[1778937534084,39.34,77881.82,0.0,-0.96921,2e-05,5.50871]
[1778937534135,39.34,77881.82,0.0,-0.96921,2e-05,5.50871]
[1778937534310,39.34,77881.82,0.0,-0.96921,2e-05,5.50871]
[1778937539989,39.34,77883.27,0.0,-0.96917,2e-05,5.51519]
[1778937541610,39.34,77883.27,0.0,-0.96917,2e-05,5.51519]
[1778937541658,39.34,77883.27,0.0,-0.96917,2e-05,5.51519]
[1778937541656,39.34,77883.7,0.0,-0.96916,2e-05,5.51709]
[1778937541808,39.34,77883.7,0.0,-0.96916,2e-05,5.51709]
[1778937542003,39.34,77884.54,0.0,-0.96914,2e-05,5.51993]
[1778937543828,39.34,77883.2,0.0,-0.96917,2e-05,5.51523]
[1778937543879,39.34,77883.2,0.0,-0.96917,2e-05,5.51523]
[1778937544061,39.34,77883.2,0.0,-0.96917,2e-05,5.51523]
[1778937550061,39.35,77883.37,0.0,-0.96915,2e-05,5.51733]
[1778937558117,39.35,77884.64,0.0,-0.96911,2e-05,5.52338]
[1778937559610,39.35,77884.64,0.0,-0.96911,2e-05,5.52338]
[1778937559663,39.35,77884.64,0.0,-0.96911,2e-05,5.52338]
[1778937559664,39.35,77884.72,0.0,-0.96911,2e-05,5.52408]
[1778937559812,39.35,77884.72,0.0,-0.96911,2e-05,5.52408]
[1778937560131,39.35,77884.17,0.0,-0.96912,2e-05,5.52222]
[1778937561587,39.35,77884.17,0.0,-0.96912,2e-05,5.52222]
[1778937561638,39.35,77884.17,0.0,-0.96912,2e-05,5.52222]
[1778937561813,39.35,77884.09,0.0,-0.96912,2e-05,5.52238]
[1778937569197,39.36,77884.33,0.0,-0.9691,2e-05,5.52492]
[1778937570873,39.36,77885.2,0.0,-0.96908,2e-05,5.52808]
[1778937571060,39.36,77885.2,0.0,-0.96908,2e-05,5.52808]
[1778937571625,39.36,77886.18,0.0,-0.96907,2e-05,5.52928]
[1778937572282,39.36,77886.18,0.0,-0.96907,2e-05,5.52928]
[1778937572335,39.36,77892.68,0.0,-0.96892,2e-05,5.5515]
[1778937573314,39.36,77892.68,0.0,-0.96892,2e-05,5.5515]
[1778937573368,39.36,77900.04,0.0,-0.96876,2e-05,5.57666]
[1778937573793,39.36,77900.04,0.0,-0.96876,2e-05,5.57666]
[1778937573809,39.36,77900.04,0.0,-0.96876,2e-05,5.57666]
[1778937573840,39.36,77900.04,0.0,-0.96876,2e-05,5.57666]
[1778937574231,39.36,77900.04,0.0,-0.96876,2e-05,5.57666]
[1778937574311,39.36,77900.04,0.0,-0.96876,2e-05,5.57666]
[1778937574385,39.36,77902.23,0.0,-0.96871,2e-05,5.58424]
[1778937580274,39.36,77904.01,0.0,-0.96866,2e-05,5.5909]
[1778937581197,39.36,77904.01,0.0,-0.96866,2e-05,5.5909]
[1778937581226,39.36,77904.01,0.0,-0.96866,2e-05,5.5909]
[1778937581310,39.36,77904.01,0.0,-0.96866,2e-05,5.5909]
[1778937581364,39.36,77904.52,0.0,-0.96865,2e-05,5.59272]
[1778937583295,39.36,77907.57,0.0,-0.96858,2e-05,5.60326]
[1778937584302,39.36,77911.98,0.0,-0.96848,2e-05,5.61838]
[1778937586134,39.36,77914.33,0.0,-0.96843,2e-05,5.62644]
[1778937586184,39.36,77914.33,0.0,-0.96843,2e-05,5.62644]
[1778937586309,39.36,77914.33,0.0,-0.96843,2e-05,5.62644]
[1778937586316,39.36,77916.85,0.0,-0.96837,2e-05,5.63509]
[1778937587323,39.36,77920.82,0.0,-0.96828,2e-05,5.64869]
[1778937588330,39.36,77924.48,0.0,-0.9682,2e-05,5.66124]
[1778937589337,39.36,77933.04,0.0,-0.968,2e-05,5.69067]
[1778937590346,39.36,77936.05,0.0,-0.96794,2e-05,5.70009]
[1778937592365,39.36,77941.53,0.0,-0.96781,2e-05,5.71879]
[1778937593372,39.36,77950.44,0.0,-0.96761,2e-05,5.74954]
[1778937594379,39.36,77954.81,0.0,-0.96751,2e-05,5.76454]
[1778937596393,39.35,77958.18,0.0,-0.96743,2e-05,5.7758]
[1778937597683,39.35,77958.18,0.0,-0.96743,2e-05,5.7758]
[1778937597736,39.35,77958.18,0.0,-0.96743,2e-05,5.7758]
[1778937597811,39.35,77958.18,0.0,-0.96743,2e-05,5.7758]
[1778937597784,39.35,77957.15,0.0,-0.96746,2e-05,5.77196]
[1778937598407,39.35,77957.09,0.0,-0.96746,2e-05,5.77149]
[1778937601429,39.35,77954.24,0.0,-0.96753,2e-05,5.76081]
[1778937602738,39.35,77954.24,0.0,-0.96753,2e-05,5.76081]
[1778937602808,39.35,77954.24,0.0,-0.96753,2e-05,5.76081]
[1778937602821,39.35,77952.84,0.0,-0.96757,2e-05,5.7557]
[1778937603944,39.35,77951.43,0.0,-0.9676,2e-05,5.75057]
[1778937605086,39.35,77951.6,0.0,-0.9676,2e-05,5.75094]
[1778937605138,39.35,77951.6,0.0,-0.9676,2e-05,5.75094]
[1778937605315,39.35,77951.6,0.0,-0.9676,2e-05,5.75094]
[1778937607366,39.35,77950.85,0.0,-0.96762,2e-05,5.74789]
[1778937607471,39.35,77946.63,0.0,-0.96772,2e-05,5.73302]
[1778937608478,39.35,77943.89,0.0,-0.96778,2e-05,5.72333]
[1778937611815,39.35,77942.63,0.0,-0.96781,2e-05,5.71862]
[1778937611864,39.35,77940.88,0.0,-0.96786,2e-05,5.71239]
[1778937612061,39.35,77940.88,0.0,-0.96786,2e-05,5.71239]
[1778937612506,39.35,77938.74,0.0,-0.96791,2e-05,5.70483]
[1778937618548,39.35,77938.91,0.0,-0.96791,2e-05,5.7046]
[1778937623583,39.35,77938.59,0.0,-0.96792,2e-05,5.70287]
[1778937627847,39.34,77938.42,0.0,-0.96793,2e-05,5.70194]
[1778937627897,39.34,77938.14,0.0,-0.96793,2e-05,5.70087]
[1778937628060,39.34,77938.14,0.0,-0.96793,2e-05,5.70087]
[1778937633655,39.34,77937.56,0.0,-0.96796,2e-05,5.69591]
[1778937636987,39.34,77936.26,0.0,-0.96799,2e-05,5.69114]
[1778937637062,39.34,77936.26,0.0,-0.96799,2e-05,5.69114]
[1778937640704,39.34,77940.49,0.0,-0.9679,2e-05,5.70543]
[1778937642501,39.34,77941.55,0.0,-0.96788,2e-05,5.709]
[1778937642550,39.34,77941.55,0.0,-0.96788,2e-05,5.709]
[1778937642563,39.34,77941.55,0.0,-0.96788,2e-05,5.709]
[1778937646747,39.34,77945.51,0.0,-0.96779,2e-05,5.72217]
[1778937648302,39.34,77944.75,0.0,-0.96781,2e-05,5.71941]
[1778937648310,39.34,77944.75,0.0,-0.96781,2e-05,5.71941]
[1778937648343,39.34,77944.75,0.0,-0.96781,2e-05,5.71941]
[1778937648592,39.34,77944.75,0.0,-0.96781,2e-05,5.71941]
[1778937648811,39.34,77944.75,0.0,-0.96781,2e-05,5.71941]
[1778937655810,39.34,77943.36,0.0,-0.96785,2e-05,5.71365]
[1778937662864,39.34,77943.48,0.0,-0.96785,2e-05,5.71328]
[1778937663236,39.34,77943.48,0.0,-0.96785,2e-05,5.71328]
[1778937663287,39.34,77943.48,0.0,-0.96785,2e-05,5.71328]
[1778937663311,39.34,77943.48,0.0,-0.96785,2e-05,5.71328]
[1778937667900,39.34,77948.42,0.0,-0.96774,2e-05,5.72978]
[1778937670920,39.34,77951.05,0.0,-0.96768,2e-05,5.73848]
[1778937672099,39.34,77951.05,0.0,-0.96768,2e-05,5.73848]
[1778937672149,39.34,77951.05,0.0,-0.96768,2e-05,5.73848]
[1778937672309,39.34,77951.05,0.0,-0.96768,2e-05,5.73848]
[1778937678980,39.33,77951.57,0.0,-0.96768,2e-05,5.73898]
[1778937688043,39.33,77954.28,0.0,-0.96762,2e-05,5.74688]
[1778937690621,39.33,77954.04,0.0,-0.96763,2e-05,5.74586]
[1778937690669,39.33,77954.04,0.0,-0.96763,2e-05,5.74586]
[1778937690810,39.33,77954.04,0.0,-0.96763,2e-05,5.74586]
[1778937696099,39.33,77954.1,0.0,-0.96765,2e-05,5.74238]
[1778937697870,39.33,77954.1,0.0,-0.96765,2e-05,5.74238]
[1778937697919,39.33,77954.1,0.0,-0.96765,2e-05,5.74238]
[1778937698060,39.33,77954.43,0.0,-0.96764,2e-05,5.74334]
[1778937703148,39.32,77955.05,0.0,-0.96764,2e-05,5.74436]
[1778937705012,39.32,77954.95,0.0,-0.96764,2e-05,5.74382]
[1778937705162,39.32,77949.06,0.0,-0.96778,2e-05,5.72317]
[1778937706169,39.32,77932.8,0.0,-0.96816,2e-05,5.6668]
[1778937707537,39.32,77932.8,0.0,-0.96816,2e-05,5.6668]
[1778937707584,39.32,77932.8,0.0,-0.96816,2e-05,5.6668]
[1778937707685,39.32,77928.61,0.0,-0.96825,2e-05,5.6522]
[1778937708964,39.32,77928.22,0.0,-0.96826,2e-05,5.65086]
[1778937709190,39.32,77924.49,0.0,-0.96835,2e-05,5.63801]
[1778937710197,39.32,77921.23,0.0,-0.96842,2e-05,5.6268]
[1778937713113,39.32,77921.56,0.0,-0.96841,2e-05,5.62793]
[1778937713165,39.32,77921.56,0.0,-0.96841,2e-05,5.62793]
[1778937713310,39.32,77921.56,0.0,-0.96841,2e-05,5.62793]
[1778937721274,39.32,77922.09,0.0,-0.9684,2e-05,5.62978]
[1778937728323,39.32,77922.24,0.0,-0.9684,2e-05,5.6303]
[1778937733358,39.32,77922.31,0.0,-0.9684,2e-05,5.63055]
[1778937734674,39.32,77922.31,0.0,-0.9684,2e-05,5.63055]
[1778937734726,39.32,77922.31,0.0,-0.9684,2e-05,5.63055]
[1778937734810,39.32,77922.31,0.0,-0.9684,2e-05,5.63055]
[1778937740407,39.32,77923.01,0.0,-0.96838,2e-05,5.63296]
[1778937745442,39.32,77923.1,0.0,-0.96838,2e-05,5.63325]
[1778937749308,39.32,77922.3,0.0,-0.9684,2e-05,5.63049]
[1778937749360,39.32,77922.3,0.0,-0.9684,2e-05,5.63049]
[1778937749567,39.32,77922.3,0.0,-0.9684,2e-05,5.63049]
[1778937751484,39.32,77918.24,0.0,-0.9685,2e-05,5.61426]
[1778937756519,39.32,77916.11,0.0,-0.96855,2e-05,5.60713]
[1778937757938,39.32,77916.11,0.0,-0.96855,2e-05,5.60713]
[1778937758061,39.32,77915.96,0.0,-0.96855,2e-05,5.60665]
[1778937761556,39.32,77911.36,0.0,-0.96866,2e-05,5.59109]
[1778937762873,39.32,77911.36,0.0,-0.96866,2e-05,5.59109]
[1778937762925,39.32,77911.36,0.0,-0.96866,2e-05,5.59109]
[1778937763060,39.32,77909.44,0.0,-0.9687,2e-05,5.5846]
[1778937764931,39.32,77907.77,0.0,-0.96874,2e-05,5.57898]
[1778937764577,39.32,77900.79,0.0,-0.96889,2e-05,5.55532]
[1778937765587,39.32,77893.49,0.0,-0.96906,2e-05,5.53068]
[1778937766594,39.32,77889.91,0.0,-0.96913,2e-05,5.51873]
[1778937767412,39.32,77889.91,0.0,-0.96913,2e-05,5.51873]
[1778937767466,39.32,77889.91,0.0,-0.96913,2e-05,5.51873]
[1778937767560,39.32,77889.91,0.0,-0.96913,2e-05,5.51873]
[1778937772636,39.33,77890.08,0.0,-0.96912,2e-05,5.52039]
[1778937777671,39.33,77889.85,0.0,-0.96912,2e-05,5.5205]
[1778937779059,39.33,77889.81,0.0,-0.96912,2e-05,5.52054]
[1778937779685,39.33,77889.45,0.0,-0.96913,2e-05,5.51951]
[1778937784720,39.33,77890.28,0.0,-0.9691,2e-05,5.5232]
[1778937787933,39.33,77890.28,0.0,-0.9691,2e-05,5.52355]
[1778937787976,39.33,77890.28,0.0,-0.9691,2e-05,5.52355]
[1778937788058,39.33,77890.15,0.0,-0.9691,2e-05,5.52328]
[1778937793783,39.33,77891.95,0.0,-0.96906,2e-05,5.53041]
[1778937795083,39.33,77893.02,0.0,-0.96903,2e-05,5.53419]
[1778937795178,39.33,77893.02,0.0,-0.96903,2e-05,5.53419]
[1778937795311,39.33,77893.02,0.0,-0.96903,2e-05,5.53419]
[1778937800832,39.34,77896.42,0.0,-0.96895,2e-05,5.54663]
[1778937801102,39.34,77896.42,0.0,-0.96895,2e-05,5.54663]
[1778937801153,39.34,77896.42,0.0,-0.96895,2e-05,5.54663]
[1778937801310,39.34,77896.42,0.0,-0.96895,2e-05,5.54663]
[1778937806874,39.34,77896.32,0.0,-0.96895,2e-05,5.5471]
[1778937807283,39.34,77896.32,0.0,-0.96895,2e-05,5.5471]
[1778937807308,39.34,77896.32,0.0,-0.96895,2e-05,5.5471]
[1778937807335,39.34,77896.32,0.0,-0.96895,2e-05,5.5471]
[1778937809060,39.34,77898.1,0.0,-0.9689,2e-05,5.55341]
[1778937809088,39.34,77898.1,0.0,-0.9689,2e-05,5.55341]
[1778937809310,39.34,77898.1,0.0,-0.9689,2e-05,5.55341]
[1778937809895,39.34,77898.54,0.0,-0.96889,2e-05,5.55503]
[1778937812916,39.34,77901.71,0.0,-0.96883,2e-05,5.56384]
[1778937817951,39.34,77903.0,0.0,-0.9688,2e-05,5.56873]
[1778937822986,39.34,77901.9,0.0,-0.96882,2e-05,5.56545]
[1778937824616,39.34,77902.04,0.0,-0.96882,2e-05,5.56602]
[1778937824717,39.34,77902.04,0.0,-0.96882,2e-05,5.56611]
[1778937830038,39.34,77900.35,0.0,-0.96885,2e-05,5.56084]
[1778937835073,39.34,77899.88,0.0,-0.96886,2e-05,5.55971]
[1778937840108,39.34,77897.9,0.0,-0.9689,2e-05,5.55346]
[1778937845143,39.35,77898.95,0.0,-0.96887,2e-05,5.55755]
[1778937847831,39.35,77898.91,0.0,-0.96887,2e-05,5.55752]
[1778937847883,39.35,77898.91,0.0,-0.96887,2e-05,5.55752]
[1778937848058,39.35,77898.91,0.0,-0.96887,2e-05,5.55752]
[1778937853200,39.35,77898.3,0.0,-0.96888,2e-05,5.55624]
[1778937858235,39.35,77898.99,0.0,-0.96886,2e-05,5.55918]
[1778937860249,39.35,77892.63,0.0,-0.96901,2e-05,5.537]
[1778937862263,39.35,77890.43,0.0,-0.96906,2e-05,5.52986]
[1778937864277,39.35,77886.1,0.0,-0.96915,2e-05,5.51556]
[1778937869312,39.35,77885.1,0.0,-0.96917,2e-05,5.51318]
[1778937875354,39.35,77885.1,0.0,-0.96917,2e-05,5.51213]
[1778937881059,39.35,77885.46,0.0,-0.96916,2e-05,5.51421]
[1778937881396,39.36,77881.27,0.0,-0.96925,2e-05,5.50051]
[1778937882403,39.36,77878.02,0.0,-0.96932,2e-05,5.48978]
[1778937883410,39.36,77874.79,0.0,-0.96939,2e-05,5.47916]
[1778937884419,39.36,77872.1,0.0,-0.96945,2e-05,5.47038]
[1778937888446,39.36,77869.31,0.0,-0.9695,2e-05,5.46215]
[1778937893487,39.36,77869.2,0.0,-0.96949,2e-05,5.46319]
[1778937898522,39.36,77869.3,0.0,-0.96948,2e-05,5.46493]
[1778937902134,39.37,77867.19,0.0,-0.96952,2e-05,5.45899]
[1778937907585,39.37,77865.98,0.0,-0.96954,2e-05,5.4567]
[1778937912620,39.37,77867.2,0.0,-0.9695,2e-05,5.46222]
[1778937917655,39.38,77867.19,0.0,-0.96949,2e-05,5.46361]
[1778937922690,39.38,77867.62,0.0,-0.96947,2e-05,5.46646]
[1778937927728,39.38,77869.63,0.0,-0.96942,2e-05,5.47459]
[1778937932763,39.38,77870.34,0.0,-0.9694,2e-05,5.47598]
[1778937938805,39.39,77870.2,0.0,-0.9694,2e-05,5.4771]
[1778937943840,39.39,77870.58,0.0,-0.96938,2e-05,5.47971]
[1778937949884,39.39,77870.9,0.0,-0.96936,2e-05,5.48235]
[1778937954919,39.4,77870.71,0.0,-0.96936,2e-05,5.48303]
[1778937959954,39.4,77870.93,0.0,-0.96934,2e-05,5.48508]
[1778937962975,39.4,77873.38,0.0,-0.96928,2e-05,5.49409]
[1778937967003,39.4,77875.36,0.0,-0.96923,2e-05,5.50171]
[1778937972040,39.4,77876.37,0.0,-0.9692,2e-05,5.50628]
[1778937977075,39.41,77879.65,0.0,-0.96912,2e-05,5.51849]
[1778937982110,39.41,77879.98,0.0,-0.96911,2e-05,5.52066]
[1778937987145,39.41,77880.09,0.0,-0.9691,2e-05,5.52209]
[1778937992180,39.41,77881.65,0.0,-0.96907,2e-05,5.52608]
[1778937995201,39.41,77891.2,0.0,-0.96885,2e-05,5.559]
[1778937996208,39.41,77890.52,0.0,-0.96886,2e-05,5.55685]
[1778938001243,39.42,77890.35,0.0,-0.96886,2e-05,5.55699]
[1778938006279,39.42,77890.1,0.0,-0.96886,2e-05,5.55682]
[1778938011314,39.42,77887.76,0.0,-0.96891,2e-05,5.54948]
[1778938017357,39.42,77886.98,0.0,-0.96892,2e-05,5.54763]
[1778938022392,39.42,77885.71,0.0,-0.96895,2e-05,5.54399]
[1778938027427,39.42,77885.42,0.0,-0.96895,2e-05,5.54367]
[1778938032462,39.42,77885.83,0.0,-0.96894,2e-05,5.54573]
[1778938035483,39.42,77883.78,0.0,-0.96898,2e-05,5.53919]
[1778938036490,39.43,77876.02,0.0,-0.96915,2e-05,5.51313]
[1778938037497,39.43,77869.23,0.0,-0.9693,2e-05,5.49045]
[1778938040519,39.43,77867.9,0.0,-0.96933,2e-05,5.48588]
[1778938045554,39.42,77867.12,0.0,-0.96936,2e-05,5.48246]
[1778938049055,39.42,77869.63,0.0,-0.9693,2e-05,5.49067]
[1778938055626,39.42,77870.52,0.0,-0.96929,2e-05,5.49117]
[1778938062673,39.43,77870.62,0.0,-0.96928,2e-05,5.49314]
[1778938065694,39.43,77874.05,0.0,-0.9692,2e-05,5.50538]
[1778938070729,39.43,77877.91,0.0,-0.96912,2e-05,5.51729]
[1778938073037,39.43,77883.73,0.0,-0.96899,2e-05,5.53732]
[1778938073750,39.43,77887.61,0.0,-0.9689,2e-05,5.5506]
[1778938078785,39.43,77887.68,0.0,-0.9689,2e-05,5.55145]
[1778938084827,39.43,77888.57,0.0,-0.96887,2e-05,5.55516]
[1778938089862,39.43,77889.21,0.0,-0.96885,2e-05,5.55789]
[1778938090869,39.43,77891.56,0.0,-0.9688,2e-05,5.56596]
[1778938093892,39.43,77902.19,0.0,-0.96856,2e-05,5.60236]
[1778938094899,39.43,77904.82,0.0,-0.9685,2e-05,5.61136]
[1778938099934,39.43,77905.48,0.0,-0.96848,2e-05,5.61362]
[1778938101948,39.43,77901.42,0.0,-0.96857,2e-05,5.59977]
[1778938102955,39.43,77893.21,0.0,-0.96876,2e-05,5.57186]
[1778938103962,39.43,77893.84,0.0,-0.96874,2e-05,5.57407]
[1778938107990,39.43,77897.55,0.0,-0.96866,2e-05,5.58618]
[1778938110009,39.43,77899.93,0.0,-0.96861,2e-05,5.59437]
[1778938111011,39.43,77901.98,0.0,-0.96858,2e-05,5.59905]
[1778938116046,39.43,77903.01,0.0,-0.96855,2e-05,5.60264]
[1778938118060,39.43,77905.59,0.0,-0.96849,2e-05,5.61147]
[1778938123095,39.43,77906.09,0.0,-0.96848,2e-05,5.61313]
[1778938128130,39.43,77906.0,0.0,-0.96848,2e-05,5.61278]
[1778938133165,39.43,77907.14,0.0,-0.96846,2e-05,5.6166]
[1778938138200,39.43,77908.66,0.0,-0.96843,2e-05,5.62167]
[1778938143235,39.43,77909.03,0.0,-0.96842,2e-05,5.6228]
[1778938148270,39.43,77909.24,0.0,-0.96841,2e-05,5.62336]
[1778938153305,39.43,77908.18,0.0,-0.96844,2e-05,5.6196]
[1778938158340,39.43,77908.83,0.0,-0.96843,2e-05,5.6217]
[1778938163375,39.43,77909.12,0.0,-0.96842,2e-05,5.62255]
[1778938167403,39.43,77916.68,0.0,-0.96825,2e-05,5.64744]
[1778938168410,39.43,77926.55,0.0,-0.96803,2e-05,5.68128]
[1778938169417,39.43,77929.18,0.0,-0.96797,2e-05,5.69021]
[1778938174453,39.42,77929.55,0.0,-0.96798,2e-05,5.68843]
[1778938177479,39.42,77929.46,0.0,-0.96798,2e-05,5.68786]
[1778938179141,39.42,77935.1,0.0,-0.96785,2e-05,5.70688]
[1778938181061,39.42,77935.11,0.0,-0.96785,2e-05,5.70692]
[1778938181502,39.42,77939.0,0.0,-0.96777,2e-05,5.72004]
[1778938186536,39.42,77941.12,0.0,-0.96772,2e-05,5.72644]
[1778938191571,39.42,77941.74,0.0,-0.96772,2e-05,5.72757]
[1778938196309,39.42,77941.51,0.0,-0.96773,2e-05,5.72616]
[1778938196410,39.42,77941.29,0.0,-0.96773,2e-05,5.72498]
[1778938200634,39.42,77937.59,0.0,-0.96783,2e-05,5.71134]
[1778938201641,39.41,77934.71,0.0,-0.9679,2e-05,5.70035]
[1778938206676,39.41,77936.17,0.0,-0.96787,2e-05,5.70457]
[1778938211711,39.41,77935.88,0.0,-0.96788,2e-05,5.70276]
[1778938216746,39.41,77935.21,0.0,-0.9679,2e-05,5.6997]
[1778938221781,39.41,77934.86,0.0,-0.96792,2e-05,5.69779]
[1778938222788,39.41,77926.95,0.0,-0.9681,2e-05,5.6704]
[1778938223795,39.41,77918.42,0.0,-0.9683,2e-05,5.64098]
[1778938224802,39.41,77919.02,0.0,-0.96828,2e-05,5.64295]
[1778938226312,39.41,77919.02,0.0,-0.96828,2e-05,5.64295]
[1778938226395,39.41,77917.82,0.0,-0.96831,2e-05,5.63876]
[1778938229839,39.41,77922.75,0.0,-0.9682,2e-05,5.65557]
[1778938230846,39.41,77928.79,0.0,-0.96806,2e-05,5.67631]
[1778938232860,39.41,77932.47,0.0,-0.96799,2e-05,5.68648]
[1778938235881,39.41,77934.64,0.0,-0.96794,2e-05,5.69365]
[1778938240916,39.4,77937.07,0.0,-0.96789,2e-05,5.70134]
[1778938242930,39.4,77941.07,0.0,-0.9678,2e-05,5.71492]
[1778938245064,39.4,77941.45,0.0,-0.96779,2e-05,5.71608]
[1778938251993,39.4,77941.97,0.0,-0.96779,2e-05,5.71669]
[1778938257030,39.4,77942.66,0.0,-0.96778,2e-05,5.71833]
[1778938262066,39.4,77942.53,0.0,-0.96779,2e-05,5.71711]
[1778938267101,39.4,77943.93,0.0,-0.96776,2e-05,5.7212]
[1778938270122,39.4,77936.64,0.0,-0.96793,2e-05,5.69554]
[1778938271129,39.4,77931.81,0.0,-0.96804,2e-05,5.67877]
[1778938276164,39.39,77930.63,0.0,-0.96807,2e-05,5.67429]
[1778938283213,39.39,77929.99,0.0,-0.96809,2e-05,5.67156]
[1778938288248,39.39,77930.48,0.0,-0.96808,2e-05,5.67287]
[1778938290263,39.39,77932.97,0.0,-0.96802,2e-05,5.68129]
[1778938292276,39.39,77936.42,0.0,-0.96796,2e-05,5.69064]
[1778938295297,39.39,77938.62,0.0,-0.96791,2e-05,5.6979]
[1778938299326,39.39,77940.87,0.0,-0.96786,2e-05,5.7052]
[1778938304361,39.39,77940.44,0.0,-0.96788,2e-05,5.70311]
[1778938309396,39.39,77942.32,0.0,-0.96784,2e-05,5.709]
[1778938310403,39.39,77945.74,0.0,-0.96776,2e-05,5.72071]
[1778938311410,39.39,77948.31,0.0,-0.9677,2e-05,5.72947]
[1778938316445,39.39,77949.13,0.0,-0.96769,2e-05,5.73144]
[1778938319466,39.38,77951.23,0.0,-0.96764,2e-05,5.73817]
[1778938322487,39.38,77943.37,0.0,-0.96783,2e-05,5.71035]
[1778938323494,39.38,77934.74,0.0,-0.96803,2e-05,5.6804]
[1778938324501,39.38,77935.39,0.0,-0.96801,2e-05,5.68254]
[1778938326984,39.38,77935.38,0.0,-0.96802,2e-05,5.6823]
[1778938327442,39.38,77935.38,0.0,-0.96802,2e-05,5.6823]
[1778938327522,39.38,77940.5,0.0,-0.9679,2e-05,5.69987]
[1778938328211,39.38,77940.5,0.0,-0.9679,2e-05,5.69987]
[1778938328264,39.38,77940.5,0.0,-0.9679,2e-05,5.69987]
[1778938328529,39.38,77945.74,0.0,-0.96778,2e-05,5.71787]
[1778938330895,39.38,77944.97,0.0,-0.9678,2e-05,5.71489]
[1778938332226,39.38,77943.76,0.0,-0.96783,2e-05,5.71056]
[1778938332275,39.38,77943.76,0.0,-0.96783,2e-05,5.71056]
[1778938332311,39.38,77943.76,0.0,-0.96783,2e-05,5.71056]
[1778938332557,39.38,77940.26,0.0,-0.96791,2e-05,5.69832]
[1778938334571,39.38,77937.84,0.0,-0.96797,2e-05,5.68973]
[1778938339468,39.38,77937.66,0.0,-0.96797,2e-05,5.68881]
[1778938339520,39.38,77937.66,0.0,-0.96797,2e-05,5.68881]
[1778938339571,39.38,77937.66,0.0,-0.96797,2e-05,5.68881]
[1778938344641,39.38,77936.78,0.0,-0.968,2e-05,5.68515]
[1778938349648,39.38,77936.65,0.0,-0.968,2e-05,5.6843]
[1778938351800,39.38,77936.57,0.0,-0.968,2e-05,5.68394]
[1778938351811,39.38,77936.57,0.0,-0.968,2e-05,5.68394]
[1778938351852,39.38,77936.57,0.0,-0.968,2e-05,5.68394]
[1778938357732,39.38,77938.04,0.0,-0.96799,2e-05,5.68611]
[1778938364092,39.38,77938.06,0.0,-0.96799,2e-05,5.68587]
[1778938364142,39.38,77938.06,0.0,-0.96799,2e-05,5.68587]
[1778938364313,39.38,77938.06,0.0,-0.96799,2e-05,5.68587]
[1778938369816,39.37,77937.7,0.0,-0.968,2e-05,5.68407]
[1778938372875,39.37,77937.26,0.0,-0.96801,2e-05,5.68242]
[1778938373057,39.37,77937.26,0.0,-0.96801,2e-05,5.68242]
[1778938377813,39.37,77935.32,0.0,-0.96806,2e-05,5.67542]
[1778938377864,39.37,77935.32,0.0,-0.96806,2e-05,5.67542]
[1778938378065,39.37,77935.32,0.0,-0.96806,2e-05,5.67542]
[1778938380895,39.37,77929.73,0.0,-0.96819,2e-05,5.65598]
[1778938381902,39.37,77921.92,0.0,-0.96837,2e-05,5.62913]
[1778938383415,39.37,77921.92,0.0,-0.96837,2e-05,5.62913]
[1778938383465,39.37,77921.92,0.0,-0.96837,2e-05,5.62913]
[1778938383542,39.37,77921.44,0.0,-0.96838,2e-05,5.6275]
[1778938384923,39.37,77916.68,0.0,-0.96849,2e-05,5.61124]
[1778938385659,39.37,77916.68,0.0,-0.96849,2e-05,5.61124]
[1778938385930,39.37,77913.08,0.0,-0.96857,2e-05,5.59897]
[1778938386963,39.37,77913.08,0.0,-0.96857,2e-05,5.59897]
[1778938387015,39.37,77913.08,0.0,-0.96857,2e-05,5.59897]
[1778938387059,39.37,77913.08,0.0,-0.96857,2e-05,5.59897]
[1778938387944,39.37,77903.91,0.0,-0.96877,2e-05,5.56786]
[1778938388951,39.37,77898.18,0.0,-0.9689,2e-05,5.54847]
[1778938389958,39.37,77897.18,0.0,-0.96892,2e-05,5.5452]
[1778938394042,39.38,77896.41,0.0,-0.96894,2e-05,5.54303]
[1778938394062,39.38,77896.41,0.0,-0.96894,2e-05,5.54303]
[1778938394104,39.38,77896.41,0.0,-0.96894,2e-05,5.54303]
[1778938394375,39.38,77896.41,0.0,-0.96894,2e-05,5.54303]
[1778938394563,39.38,77896.41,0.0,-0.96894,2e-05,5.54303]
[1778938400028,39.38,77894.0,0.0,-0.96899,2e-05,5.53585]
[1778938405063,39.38,77894.47,0.0,-0.96897,2e-05,5.53816]
[1778938410098,39.38,77894.27,0.0,-0.96897,2e-05,5.53835]
[1778938413816,39.38,77894.25,0.0,-0.96898,2e-05,5.53626]
[1778938413879,39.38,77894.25,0.0,-0.96898,2e-05,5.53626]
[1778938414060,39.38,77894.25,0.0,-0.96898,2e-05,5.53626]
[1778938419162,39.38,77898.87,0.0,-0.96887,2e-05,5.55297]
[1778938420643,39.38,77898.87,0.0,-0.96887,2e-05,5.55297]
[1778938420176,39.38,77901.52,0.0,-0.96881,2e-05,5.56209]
[1778938420695,39.38,77901.52,0.0,-0.96881,2e-05,5.56209]
[1778938420810,39.38,77901.52,0.0,-0.96881,2e-05,5.56209]
[1778938423190,39.38,77905.19,0.0,-0.96872,2e-05,5.57487]
[1778938424197,39.38,77909.16,0.0,-0.96863,2e-05,5.58846]
[1778938425586,39.38,77909.16,0.0,-0.96863,2e-05,5.58846]
[1778938425648,39.38,77909.16,0.0,-0.96863,2e-05,5.58846]
[1778938425811,39.38,77909.27,0.0,-0.96863,2e-05,5.58889]
[1778938428225,39.38,77912.4,0.0,-0.96856,2e-05,5.59971]
[1778938430473,39.38,77912.55,0.0,-0.96856,2e-05,5.60026]
[1778938430524,39.38,77912.55,0.0,-0.96856,2e-05,5.60026]
[1778938430561,39.38,77912.55,0.0,-0.96856,2e-05,5.60026]
[1778938436282,39.38,77916.77,0.0,-0.96846,2e-05,5.61491]
[1778938437485,39.38,77916.77,0.0,-0.96846,2e-05,5.61491]
[1778938437531,39.38,77916.77,0.0,-0.96846,2e-05,5.61491]
[1778938437560,39.38,77916.77,0.0,-0.96846,2e-05,5.61491]
[1778938439303,39.38,77914.78,0.0,-0.9685,2e-05,5.60812]
[1778938440310,39.38,77912.72,0.0,-0.96855,2e-05,5.6011]
[1778938441121,39.38,77912.72,0.0,-0.96855,2e-05,5.6011]
[1778938441212,39.38,77912.72,0.0,-0.96855,2e-05,5.6011]
[1778938441310,39.38,77912.72,0.0,-0.96855,2e-05,5.6011]
[1778938446352,39.39,77911.07,0.0,-0.96859,2e-05,5.59567]
[1778938451387,39.39,77909.58,0.0,-0.96862,2e-05,5.59079]
[1778938452537,39.39,77909.58,0.0,-0.96862,2e-05,5.59079]
[1778938452561,39.39,77909.58,0.0,-0.96862,2e-05,5.59079]
[1778938452585,39.39,77909.58,0.0,-0.96862,2e-05,5.59079]
[1778938458436,39.39,77908.21,0.0,-0.96865,2e-05,5.58645]
[1778938458939,39.39,77908.21,0.0,-0.96865,2e-05,5.58645]
[1778938459063,39.39,77908.21,0.0,-0.96865,2e-05,5.58645]
[1778938461968,39.39,77906.4,0.0,-0.96869,2e-05,5.58044]
[1778938461984,39.39,77906.4,0.0,-0.96869,2e-05,5.58044]
[1778938462063,39.39,77906.4,0.0,-0.96869,2e-05,5.58044]
[1778938465964,39.39,77905.9,0.0,-0.9687,2e-05,5.57893]
[1778938466061,39.39,77905.9,0.0,-0.9687,2e-05,5.57893]
[1778938466492,39.39,77901.44,0.0,-0.9688,2e-05,5.56389]
[1778938467499,39.39,77898.21,0.0,-0.96887,2e-05,5.55302]
[1778938468506,39.39,77895.11,0.0,-0.96894,2e-05,5.54261]
[1778938469391,39.39,77895.11,0.0,-0.96894,2e-05,5.54261]
[1778938469440,39.39,77895.11,0.0,-0.96894,2e-05,5.54261]
[1778938469562,39.39,77895.11,0.0,-0.96894,2e-05,5.54261]
[1778938469663,39.39,77892.52,0.0,-0.969,2e-05,5.53397]
[1778938471527,39.39,77890.52,0.0,-0.96905,2e-05,5.52516]
[1778938476567,39.39,77889.26,0.0,-0.96907,2e-05,5.52169]
[1778938478210,39.39,77888.58,0.0,-0.96909,2e-05,5.51956]
[1778938478256,39.39,77888.58,0.0,-0.96909,2e-05,5.51956]
[1778938478310,39.39,77888.58,0.0,-0.96909,2e-05,5.51956]
[1778938482604,39.39,77883.78,0.0,-0.96919,2e-05,5.50421]
[1778938487639,39.39,77883.58,0.0,-0.96919,2e-05,5.50446]
[1778938489646,39.39,77883.55,0.0,-0.96919,2e-05,5.50454]
[1778938489695,39.39,77883.55,0.0,-0.96919,2e-05,5.50454]
[1778938489810,39.39,77883.52,0.0,-0.96919,2e-05,5.50463]
[1778938496702,39.4,77883.99,0.0,-0.96917,2e-05,5.50744]
[1778938500077,39.4,77882.69,0.0,-0.96919,2e-05,5.50358]
[1778938500128,39.4,77882.69,0.0,-0.96919,2e-05,5.50358]
[1778938500309,39.4,77882.69,0.0,-0.96919,2e-05,5.50358]
[1778938505765,39.4,77880.28,0.0,-0.96924,2e-05,5.49652]
[1778938511387,39.4,77880.26,0.0,-0.96923,2e-05,5.49718]
[1778938511499,39.4,77880.26,0.0,-0.96923,2e-05,5.49718]
[1778938511561,39.4,77880.26,0.0,-0.96923,2e-05,5.49718]
[1778938514829,39.4,77876.56,0.0,-0.96931,2e-05,5.48567]
[1778938517248,39.4,77875.3,0.0,-0.96934,2e-05,5.48164]
[1778938517299,39.4,77875.3,0.0,-0.96934,2e-05,5.48164]
[1778938517309,39.4,77875.3,0.0,-0.96934,2e-05,5.48164]
[1778938523349,39.41,77873.22,0.0,-0.96938,2e-05,5.47587]
[1778938523403,39.41,77873.22,0.0,-0.96938,2e-05,5.47587]
[1778938523564,39.41,77873.22,0.0,-0.96938,2e-05,5.47587]
[1778938528927,39.41,77873.77,0.0,-0.96935,2e-05,5.47911]
[1778938531881,39.41,77873.53,0.0,-0.96936,2e-05,5.47869]
[1778938531910,39.41,77873.53,0.0,-0.96936,2e-05,5.47869]
[1778938532060,39.41,77873.53,0.0,-0.96936,2e-05,5.47869]
[1778938535521,39.41,77873.76,0.0,-0.96936,2e-05,5.47774]
[1778938535811,39.41,77873.67,0.0,-0.96936,2e-05,5.47783]
[1778938535976,39.41,77876.24,0.0,-0.9693,2e-05,5.48647]
[1778938536983,39.41,77879.02,0.0,-0.96924,2e-05,5.496]
[1778938542354,39.41,77879.35,0.0,-0.96923,2e-05,5.49743]
[1778938542406,39.41,77879.35,0.0,-0.96923,2e-05,5.49743]
[1778938542558,39.41,77879.35,0.0,-0.96923,2e-05,5.49743]
[1778938549072,39.42,77879.38,0.0,-0.96922,2e-05,5.49916]
[1778938554107,39.42,77879.19,0.0,-0.96922,2e-05,5.49934]
[1778938557171,39.42,77879.43,0.0,-0.96921,2e-05,5.50064]
[1778938557309,39.42,77879.43,0.0,-0.96921,2e-05,5.50064]
[1778938563170,39.42,77878.92,0.0,-0.96921,2e-05,5.4999]
[1778938568205,39.42,77877.4,0.0,-0.96924,2e-05,5.49561]
[1778938570876,39.42,77877.6,0.0,-0.96923,2e-05,5.49646]
[1778938570924,39.42,77877.6,0.0,-0.96923,2e-05,5.49646]
[1778938571060,39.42,77877.6,0.0,-0.96923,2e-05,5.49646]
[1778938573254,39.42,77873.35,0.0,-0.96932,2e-05,5.48287]
[1778938578108,39.43,77873.26,0.0,-0.96932,2e-05,5.48354]
[1778938578160,39.43,77873.26,0.0,-0.96932,2e-05,5.48354]
[1778938578311,39.43,77873.26,0.0,-0.96932,2e-05,5.48354]
[1778938584333,39.43,77874.66,0.0,-0.96928,2e-05,5.48961]
[1778938589418,39.43,77874.79,0.0,-0.96927,2e-05,5.4906]
[1778938589471,39.43,77874.79,0.0,-0.96927,2e-05,5.4906]
[1778938589560,39.43,77874.79,0.0,-0.96927,2e-05,5.4906]
[1778938595408,39.43,77873.36,0.0,-0.96931,2e-05,5.48499]
[1778938596418,39.43,77870.9,0.0,-0.96936,2e-05,5.47692]
[1778938597425,39.43,77863.59,0.0,-0.96952,2e-05,5.45262]
[1778938598432,39.43,77856.26,0.0,-0.96968,2e-05,5.42838]
[1778938603467,39.44,77856.22,0.0,-0.96967,2e-05,5.4296]
[1778938607495,39.44,77854.32,0.0,-0.96971,2e-05,5.42431]
[1778938612531,39.44,77852.77,0.0,-0.96973,2e-05,5.42047]
[1778938617566,39.44,77853.53,0.0,-0.96971,2e-05,5.42434]
[1778938619580,39.45,77847.83,0.0,-0.96983,2e-05,5.4059]
[1778938620587,39.45,77842.25,0.0,-0.96995,2e-05,5.38768]
[1778938621594,39.45,77839.83,0.0,-0.97,2e-05,5.37999]
[1778938622601,39.45,77835.73,0.0,-0.97009,2e-05,5.36677]
[1778938625622,39.45,77827.79,0.0,-0.97025,2e-05,5.34168]
[1778938626629,39.45,77824.82,0.0,-0.97032,2e-05,5.33192]
[1778938628643,39.45,77823.16,0.0,-0.97035,2e-05,5.32733]
[1778938629650,39.45,77820.55,0.0,-0.9704,2e-05,5.3188]
[1778938631664,39.45,77816.79,0.0,-0.97048,2e-05,5.307]
[1778938632446,39.45,77816.79,0.0,-0.97048,2e-05,5.307]
[1778938632561,39.45,77816.79,0.0,-0.97048,2e-05,5.307]
[1778938633678,39.45,77812.61,0.0,-0.97056,2e-05,5.29388]
[1778938638801,39.46,77811.24,0.0,-0.97058,2e-05,5.29142]
[1778938639810,39.46,77811.09,0.0,-0.97058,2e-05,5.29144]
[1778938641735,39.46,77816.54,0.0,-0.97045,2e-05,5.31082]
[1778938642742,39.46,77819.58,0.0,-0.97038,2e-05,5.32128]
[1778938643749,39.46,77821.79,0.0,-0.97033,2e-05,5.32901]
[1778938644756,39.47,77823.47,0.0,-0.97029,2e-05,5.33498]
[1778938646309,39.47,77823.96,0.0,-0.97028,2e-05,5.33703]
[1778938646770,39.47,77829.16,0.0,-0.97016,2e-05,5.35461]
[1778938651806,39.47,77829.31,0.0,-0.97016,2e-05,5.35484]
[1778938656842,39.48,77829.81,0.0,-0.97014,2e-05,5.35854]
[1778938663891,39.48,77830.01,0.0,-0.97011,2e-05,5.36205]
[1778938671947,39.49,77829.94,0.0,-0.97009,2e-05,5.36502]
[1778938675002,39.49,77829.87,0.0,-0.97009,2e-05,5.36519]
[1778938675207,39.49,77830.07,0.0,-0.97008,2e-05,5.36625]
[1778938675308,39.49,77830.04,0.0,-0.97008,2e-05,5.36654]
[1778938675980,39.49,77824.99,0.0,-0.97019,2e-05,5.35027]
[1778938678901,39.49,77822.0,0.0,-0.97025,2e-05,5.34084]
[1778938684038,39.5,77825.31,0.0,-0.97016,2e-05,5.35473]
[1778938685770,39.5,77825.31,0.0,-0.97016,2e-05,5.35473]
[1778938685809,39.5,77825.31,0.0,-0.97016,2e-05,5.35473]
[1778938685821,39.5,77825.31,0.0,-0.97016,2e-05,5.35473]
[1778938686290,39.5,77825.49,0.0,-0.97015,2e-05,5.35614]
[1778938686309,39.5,77825.49,0.0,-0.97015,2e-05,5.35614]
[1778938686343,39.5,77825.49,0.0,-0.97015,2e-05,5.35614]
[1778938686724,39.5,77825.49,0.0,-0.97015,2e-05,5.35614]
[1778938686811,39.5,77825.49,0.0,-0.97015,2e-05,5.35614]
[1778938686912,39.5,77825.56,0.0,-0.97015,2e-05,5.35678]
[1778938696448,39.5,77827.78,0.0,-0.97009,2e-05,5.36568]
[1778938700249,39.51,77828.44,0.0,-0.97005,2e-05,5.37094]
[1778938700250,39.51,77828.44,0.0,-0.97005,2e-05,5.37094]
[1778938700310,39.51,77828.44,0.0,-0.97005,2e-05,5.37094]
[1778938700676,39.51,77828.44,0.0,-0.97005,2e-05,5.37094]
[1778938700733,39.51,77828.44,0.0,-0.97005,2e-05,5.37094]
[1778938700809,39.51,77828.44,0.0,-0.97005,2e-05,5.37094]
[1778938700910,39.51,77828.1,0.0,-0.97005,2e-05,5.37057]
[1778938706200,39.52,77830.3,0.0,-0.96999,2e-05,5.37973]
[1778938707786,39.52,77830.3,0.0,-0.96999,2e-05,5.37973]
[1778938707812,39.52,77830.3,0.0,-0.96999,2e-05,5.37973]
[1778938707827,39.52,77830.3,0.0,-0.96999,2e-05,5.37973]
[1778938709853,39.52,77830.77,0.0,-0.96998,2e-05,5.38201]
[1778938710060,39.52,77830.8,0.0,-0.96997,2e-05,5.38283]
[1778938712556,39.52,77824.9,0.0,-0.97011,2e-05,5.3614]
[1778938712608,39.52,77824.9,0.0,-0.97011,2e-05,5.3614]
[1778938712809,39.52,77824.9,0.0,-0.97011,2e-05,5.3614]
[1778938712910,39.52,77824.87,0.0,-0.97011,2e-05,5.36206]
[1778938718284,39.52,77825.03,0.0,-0.97009,2e-05,5.36454]
[1778938723226,39.53,77825.23,0.0,-0.97007,2e-05,5.36674]
[1778938723280,39.53,77825.23,0.0,-0.97007,2e-05,5.36674]
[1778938723315,39.53,77825.23,0.0,-0.97007,2e-05,5.36674]
[1778938723661,39.53,77825.23,0.0,-0.97007,2e-05,5.36674]
[1778938723704,39.53,77825.23,0.0,-0.97007,2e-05,5.36674]
[1778938723810,39.53,77825.23,0.0,-0.97007,2e-05,5.36674]
[1778938723911,39.53,77825.03,0.0,-0.97007,2e-05,5.36684]
[1778938729361,39.53,77825.22,0.0,-0.97006,2e-05,5.36936]
[1778938732624,39.53,77826.56,0.0,-0.97002,2e-05,5.37453]
[1778938732668,39.53,77826.56,0.0,-0.97002,2e-05,5.37453]
[1778938732812,39.53,77826.56,0.0,-0.97002,2e-05,5.37453]
[1778938732985,39.53,77826.56,0.0,-0.97002,2e-05,5.37453]
[1778938733032,39.54,77826.34,0.0,-0.97002,2e-05,5.37454]
[1778938733060,39.54,77826.34,0.0,-0.97002,2e-05,5.37454]
[1778938733389,39.54,77826.51,0.0,-0.97002,2e-05,5.37511]
[1778938734920,39.54,77826.51,0.0,-0.97002,2e-05,5.37511]
[1778938735074,39.54,77826.51,0.0,-0.97002,2e-05,5.37511]
[1778938735403,39.54,77826.71,0.0,-0.97001,2e-05,5.37686]
[1778938740438,39.54,77827.45,0.0,-0.96998,2e-05,5.38112]
[1778938744753,39.54,77827.06,0.0,-0.96998,2e-05,5.3809]
[1778938744810,39.54,77827.06,0.0,-0.96998,2e-05,5.3809]
[1778938744880,39.54,77827.06,0.0,-0.96998,2e-05,5.3809]
[1778938745794,39.54,77827.06,0.0,-0.96998,2e-05,5.38126]
[1778938745810,39.54,77827.06,0.0,-0.96998,2e-05,5.38126]
[1778938746026,39.55,77827.24,0.0,-0.96997,2e-05,5.38221]
[1778938746064,39.55,77827.24,0.0,-0.96997,2e-05,5.38221]
[1778938746092,39.55,77827.24,0.0,-0.96997,2e-05,5.38221]
[1778938749683,39.55,77827.24,0.0,-0.96997,2e-05,5.38221]
[1778938749813,39.55,77827.24,0.0,-0.96997,2e-05,5.38221]
[1778938749914,39.55,77827.27,0.0,-0.96996,2e-05,5.38373]
[1778938755543,39.55,77828.47,0.0,-0.96992,2e-05,5.38978]
[1778938760594,39.56,77832.04,0.0,-0.96983,2e-05,5.40293]
[1778938760645,39.56,77832.04,0.0,-0.96983,2e-05,5.40293]
[1778938760825,39.56,77832.04,0.0,-0.96983,2e-05,5.40293]
[1778938761430,39.56,77832.18,0.0,-0.96983,2e-05,5.40371]
[1778938761479,39.56,77832.18,0.0,-0.96983,2e-05,5.40371]
[1778938761564,39.56,77832.18,0.0,-0.96983,2e-05,5.40371]
[1778938761587,39.56,77832.66,0.0,-0.96982,2e-05,5.40561]
[1778938766623,39.56,77833.87,0.0,-0.96978,2e-05,5.41109]
[1778938768850,39.56,77834.08,0.0,-0.96977,2e-05,5.41208]
[1778938769064,39.56,77835.15,0.0,-0.96975,2e-05,5.41591]
[1778938769087,39.56,77835.15,0.0,-0.96975,2e-05,5.41591]
[1778938769233,39.56,77835.15,0.0,-0.96975,2e-05,5.41591]
[1778938769280,39.56,77835.15,0.0,-0.96975,2e-05,5.41591]
[1778938769311,39.56,77835.15,0.0,-0.96975,2e-05,5.41591]
[1778938769342,39.56,77835.15,0.0,-0.96975,2e-05,5.41591]
[1778938769564,39.56,77835.15,0.0,-0.96975,2e-05,5.41591]
[1778938769644,39.56,77835.35,0.0,-0.96974,2e-05,5.41685]
[1778938770651,39.56,77839.48,0.0,-0.96965,2e-05,5.43085]
[1778938772665,39.56,77850.45,0.0,-0.96942,2e-05,5.46561]
[1778938773673,39.56,77853.83,0.0,-0.96934,2e-05,5.4771]
[1778938775612,39.56,77855.28,0.0,-0.96931,2e-05,5.48212]
[1778938775615,39.56,77855.28,0.0,-0.96931,2e-05,5.48212]
[1778938775811,39.56,77855.28,0.0,-0.96931,2e-05,5.48212]
[1778938776319,39.56,77855.49,0.0,-0.9693,2e-05,5.48299]
[1778938776372,39.56,77855.49,0.0,-0.9693,2e-05,5.48299]
[1778938776560,39.56,77855.49,0.0,-0.9693,2e-05,5.48299]
[1778938776693,39.56,77855.73,0.0,-0.9693,2e-05,5.48395]
[1778938780721,39.57,77848.84,0.0,-0.96944,2e-05,5.46154]
[1778938782892,39.57,77848.34,0.0,-0.96945,2e-05,5.46007]
[1778938782944,39.57,77848.34,0.0,-0.96945,2e-05,5.46007]
[1778938783064,39.57,77848.34,0.0,-0.96945,2e-05,5.46007]
[1778938783406,39.57,77847.8,0.0,-0.96946,2e-05,5.45846]
[1778938783426,39.57,77847.8,0.0,-0.96946,2e-05,5.45846]
[1778938783565,39.57,77847.8,0.0,-0.96946,2e-05,5.45846]
[1778938783743,39.57,77847.03,0.0,-0.96948,2e-05,5.4561]
[1778938786763,39.57,77852.08,0.0,-0.96936,2e-05,5.47356]
[1778938791798,39.57,77853.02,0.0,-0.96934,2e-05,5.47755]
[1778938794828,39.57,77853.34,0.0,-0.96933,2e-05,5.47895]
[1778938794902,39.57,77853.34,0.0,-0.96933,2e-05,5.47895]
[1778938795062,39.57,77853.34,0.0,-0.96933,2e-05,5.47895]
[1778938795096,39.57,77853.34,0.0,-0.96933,2e-05,5.47911]
[1778938795148,39.57,77853.34,0.0,-0.96933,2e-05,5.47911]
[1778938795309,39.57,77853.34,0.0,-0.96933,2e-05,5.47911]
[1778938795826,39.57,77853.64,0.0,-0.96932,2e-05,5.48028]
[1778938801050,39.57,77855.75,0.0,-0.96927,2e-05,5.48797]
[1778938801064,39.57,77855.75,0.0,-0.96927,2e-05,5.48797]
[1778938801102,39.57,77856.19,0.0,-0.96926,2e-05,5.48959]
[1778938801578,39.57,77856.19,0.0,-0.96926,2e-05,5.48959]
[1778938801630,39.57,77856.19,0.0,-0.96926,2e-05,5.48959]
[1778938801826,39.57,77856.19,0.0,-0.96926,2e-05,5.48959]
[1778938801868,39.57,77856.22,0.0,-0.96926,2e-05,5.48984]
[1778938804275,39.57,77856.65,0.0,-0.96924,2e-05,5.49156]
[1778938804309,39.57,77856.65,0.0,-0.96924,2e-05,5.49156]
[1778938811938,39.58,77857.68,0.0,-0.96921,2e-05,5.49614]
[1778938814959,39.58,77862.51,0.0,-0.9691,2e-05,5.51275]
[1778938815154,39.58,77862.51,0.0,-0.9691,2e-05,5.51275]
[1778938815205,39.58,77862.51,0.0,-0.9691,2e-05,5.51275]
[1778938815312,39.58,77862.51,0.0,-0.9691,2e-05,5.51275]
[1778938815750,39.58,77862.51,0.0,-0.9691,2e-05,5.51275]
[1778938815797,39.58,77862.51,0.0,-0.9691,2e-05,5.51275]
[1778938815813,39.58,77862.51,0.0,-0.9691,2e-05,5.51275]
[1778938815966,39.58,77863.1,0.0,-0.96909,2e-05,5.51485]
[1778938821001,39.58,77864.28,0.0,-0.96906,2e-05,5.51936]
[1778938821457,39.58,77864.28,0.0,-0.96906,2e-05,5.51936]
[1778938821562,39.58,77864.28,0.0,-0.96906,2e-05,5.51936]
[1778938822008,39.58,77864.32,0.0,-0.96906,2e-05,5.5196]
[1778938823594,39.58,77867.17,0.0,-0.96899,2e-05,5.5293]
[1778938823644,39.58,77867.17,0.0,-0.96899,2e-05,5.5293]
[1778938823812,39.58,77867.17,0.0,-0.96899,2e-05,5.5293]
[1778938829057,39.58,77866.12,0.0,-0.96901,2e-05,5.52631]
[1778938830064,39.58,77857.59,0.0,-0.9692,2e-05,5.49774]
[1778938831072,39.58,77856.31,0.0,-0.96924,2e-05,5.49129]
[1778938831555,39.58,77856.31,0.0,-0.96924,2e-05,5.49129]
[1778938831566,39.58,77856.31,0.0,-0.96924,2e-05,5.49129]
[1778938832600,39.58,77856.41,0.0,-0.96924,2e-05,5.49179]
[1778938832616,39.58,77856.41,0.0,-0.96924,2e-05,5.49179]
[1778938832811,39.58,77856.41,0.0,-0.96924,2e-05,5.49179]
[1778938833086,39.58,77856.57,0.0,-0.96923,2e-05,5.49248]
[1778938835061,39.58,77856.57,0.0,-0.96923,2e-05,5.49248]
[1778938840135,39.58,77855.83,0.0,-0.96924,2e-05,5.49108]
[1778938845170,39.58,77855.46,0.0,-0.96925,2e-05,5.49058]
[1778938850513,39.59,77855.47,0.0,-0.96924,2e-05,5.49122]
[1778938850551,39.59,77855.47,0.0,-0.96924,2e-05,5.49122]
[1778938850574,39.59,77855.47,0.0,-0.96924,2e-05,5.49122]
[1778938850892,39.59,77855.47,0.0,-0.96924,2e-05,5.49122]
[1778938850930,39.59,77855.47,0.0,-0.96924,2e-05,5.49122]
[1778938851065,39.59,77855.47,0.0,-0.96924,2e-05,5.49122]
[1778938851090,39.59,77855.47,0.0,-0.96924,2e-05,5.49122]
[1778938851107,39.59,77855.52,0.0,-0.96924,2e-05,5.4917]
[1778938852219,39.59,77859.36,0.0,-0.96915,2e-05,5.50473]
[1778938855067,39.59,77859.09,0.0,-0.96916,2e-05,5.50395]
[1778938860557,39.59,77857.89,0.0,-0.96918,2e-05,5.50075]
[1778938860625,39.59,77857.89,0.0,-0.96918,2e-05,5.50075]
[1778938860811,39.59,77857.89,0.0,-0.96918,2e-05,5.50075]
[1778938861451,39.59,77857.86,0.0,-0.96918,2e-05,5.50092]
[1778938861508,39.59,77857.86,0.0,-0.96918,2e-05,5.50092]
[1778938861560,39.59,77857.86,0.0,-0.96918,2e-05,5.50092]
[1778938861661,39.59,77857.66,0.0,-0.96918,2e-05,5.50038]
[1778938867325,39.59,77857.13,0.0,-0.96919,2e-05,5.49924]
[1778938873061,39.59,77856.34,0.0,-0.9692,2e-05,5.49707]
[1778938873162,39.59,77856.38,0.0,-0.9692,2e-05,5.49745]
[1778938873761,39.59,77856.38,0.0,-0.9692,2e-05,5.49745]
[1778938873812,39.59,77856.38,0.0,-0.9692,2e-05,5.49745]
[1778938877059,39.59,77855.94,0.0,-0.96921,2e-05,5.49622]
[1778938882430,39.59,77856.0,0.0,-0.9692,2e-05,5.49723]
[1778938883977,39.59,77856.0,0.0,-0.9692,2e-05,5.49723]
[1778938884028,39.59,77856.0,0.0,-0.9692,2e-05,5.49723]
[1778938884067,39.59,77856.0,0.0,-0.9692,2e-05,5.49723]
[1778938885125,39.59,77856.74,0.0,-0.96918,2e-05,5.49994]
[1778938885311,39.59,77856.61,0.0,-0.96919,2e-05,5.4995]
[1778938885451,39.59,77856.95,0.0,-0.96918,2e-05,5.50075]
[1778938891493,39.6,77855.87,0.0,-0.96921,2e-05,5.49542]
[1778938896528,39.6,77855.93,0.0,-0.96921,2e-05,5.49617]
[1778938902996,39.6,77855.93,0.0,-0.96921,2e-05,5.49617]
[1778938903031,39.6,77855.93,0.0,-0.96921,2e-05,5.49617]
[1778938903060,39.6,77855.93,0.0,-0.96921,2e-05,5.49617]
[1778938904286,39.6,77854.16,0.0,-0.96924,2e-05,5.491]
[1778938904309,39.6,77854.16,0.0,-0.96924,2e-05,5.491]
[1778938904333,39.6,77854.16,0.0,-0.96924,2e-05,5.491]
[1778938904584,39.6,77854.0,0.0,-0.96924,2e-05,5.49069]
[1778938907561,39.6,77853.93,0.0,-0.96924,2e-05,5.49069]
[1778938907808,39.6,77853.93,0.0,-0.96924,2e-05,5.49069]
[1778938907909,39.6,77853.86,0.0,-0.96924,2e-05,5.49057]
[1778938911669,39.6,77852.16,0.0,-0.96928,2e-05,5.48521]
[1778938911720,39.6,77852.16,0.0,-0.96928,2e-05,5.48521]
[1778938911810,39.6,77852.16,0.0,-0.96928,2e-05,5.48521]
[1778938916297,39.6,77852.68,0.0,-0.96926,2e-05,5.48756]
[1778938916309,39.6,77852.68,0.0,-0.96926,2e-05,5.48756]
[1778938916314,39.6,77852.68,0.0,-0.96926,2e-05,5.48756]
[1778938916669,39.6,77852.53,0.0,-0.96927,2e-05,5.48717]
[1778938919567,39.6,77851.39,0.0,-0.96929,2e-05,5.48347]
[1778938919611,39.6,77851.39,0.0,-0.96929,2e-05,5.48347]
[1778938919811,39.6,77851.39,0.0,-0.96929,2e-05,5.48347]
[1778938919908,39.6,77850.83,0.0,-0.9693,2e-05,5.48184]
[1778938928754,39.6,77851.24,0.0,-0.96928,2e-05,5.4843]
[1778938933790,39.61,77851.3,0.0,-0.96928,2e-05,5.48509]
[1778938935167,39.61,77851.3,0.0,-0.96928,2e-05,5.48509]
[1778938935218,39.61,77851.3,0.0,-0.96928,2e-05,5.48509]
[1778938935310,39.61,77851.26,0.0,-0.96928,2e-05,5.48507]
[1778938935887,39.61,77851.26,0.0,-0.96928,2e-05,5.48507]
[1778938935919,39.61,77851.26,0.0,-0.96928,2e-05,5.48507]
[1778938936062,39.61,77851.26,0.0,-0.96928,2e-05,5.48507]
[1778938936143,39.61,77851.26,0.0,-0.96928,2e-05,5.48518]
[1778938941846,39.61,77853.12,0.0,-0.96923,2e-05,5.49206]
[1778938944133,39.61,77852.5,0.0,-0.96925,2e-05,5.49008]
[1778938944184,39.61,77852.5,0.0,-0.96925,2e-05,5.49008]
[1778938944310,39.61,77852.33,0.0,-0.96925,2e-05,5.48962]
[1778938945331,39.61,77852.53,0.0,-0.96924,2e-05,5.49039]
[1778938945383,39.61,77852.53,0.0,-0.96924,2e-05,5.49039]
[1778938945561,39.61,77852.53,0.0,-0.96924,2e-05,5.49039]
[1778938945576,39.61,77852.53,0.0,-0.96924,2e-05,5.49039]
[1778938945809,39.61,77852.53,0.0,-0.96924,2e-05,5.49039]
[1778938945878,39.61,77852.42,0.0,-0.96925,2e-05,5.49013]
[1778938950913,39.61,77853.17,0.0,-0.96923,2e-05,5.49316]
[1778938955948,39.61,77852.94,0.0,-0.96924,2e-05,5.49058]
[1778938960269,39.61,77853.14,0.0,-0.96923,2e-05,5.49166]
[1778938960309,39.61,77853.14,0.0,-0.96923,2e-05,5.49166]
[1778938961990,39.61,77853.28,0.0,-0.96923,2e-05,5.49224]
[1778938962014,39.61,77853.28,0.0,-0.96923,2e-05,5.49224]
[1778938962061,39.61,77853.28,0.0,-0.96923,2e-05,5.49224]
[1778938962162,39.61,77853.19,0.0,-0.96923,2e-05,5.49203]
[1778938965011,39.61,77858.84,0.0,-0.9691,2e-05,5.51128]
[1778938965344,39.61,77858.84,0.0,-0.9691,2e-05,5.51128]
[1778938965393,39.61,77858.84,0.0,-0.9691,2e-05,5.51128]
[1778938965561,39.61,77858.84,0.0,-0.9691,2e-05,5.51128]
[1778938965960,39.61,77858.84,0.0,-0.9691,2e-05,5.51128]
[1778938966018,39.61,77861.37,0.0,-0.96904,2e-05,5.51986]
[1778938967061,39.61,77861.37,0.0,-0.96904,2e-05,5.51986]
[1778938967128,39.61,77861.51,0.0,-0.96904,2e-05,5.52039]
[1778938967310,39.61,77861.51,0.0,-0.96904,2e-05,5.52039]
[1778938973067,39.61,77863.69,0.0,-0.96899,2e-05,5.5281]
[1778938973505,39.61,77863.69,0.0,-0.96899,2e-05,5.5281]
[1778938973543,39.61,77863.69,0.0,-0.96899,2e-05,5.5281]
[1778938973564,39.61,77863.69,0.0,-0.96899,2e-05,5.5281]
[1778938974074,39.61,77863.06,0.0,-0.969,2e-05,5.52604]
[1778938979109,39.61,77862.71,0.0,-0.96901,2e-05,5.52521]
[1778938985151,39.62,77862.23,0.0,-0.96902,2e-05,5.52408]
[1778938990186,39.62,77862.13,0.0,-0.96902,2e-05,5.52419]
[1778938992126,39.62,77862.14,0.0,-0.96901,2e-05,5.52432]
[1778938992178,39.62,77862.14,0.0,-0.96901,2e-05,5.52432]
[1778938992200,39.62,77862.1,0.0,-0.96902,2e-05,5.52428]
[1778938992312,39.62,77862.1,0.0,-0.96902,2e-05,5.52428]
[1778938998242,39.62,77866.23,0.0,-0.96892,2e-05,5.53876]
[1778938999249,39.62,77871.69,0.0,-0.9688,2e-05,5.55725]
[1778939003277,39.62,77875.37,0.0,-0.96871,2e-05,5.56986]
[1778939003660,39.62,77875.37,0.0,-0.96871,2e-05,5.56986]
[1778939003719,39.62,77875.37,0.0,-0.96871,2e-05,5.56986]
[1778939003813,39.62,77875.37,0.0,-0.96871,2e-05,5.56986]
[1778939004284,39.62,77877.53,0.0,-0.96866,2e-05,5.57719]
[1778939009319,39.62,77877.13,0.0,-0.96867,2e-05,5.57586]
[1778939010693,39.62,77877.13,0.0,-0.96867,2e-05,5.57586]
[1778939010698,39.62,77877.13,0.0,-0.96867,2e-05,5.57586]
[1778939010808,39.62,77877.13,0.0,-0.96867,2e-05,5.57586]
[1778939010909,39.62,77876.78,0.0,-0.96868,2e-05,5.57469]
[1778939016368,39.62,77877.42,0.0,-0.96868,2e-05,5.57454]
[1778939022395,39.62,77877.42,0.0,-0.96868,2e-05,5.57454]
[1778939022446,39.62,77877.42,0.0,-0.96868,2e-05,5.57454]
[1778939022561,39.62,77877.42,0.0,-0.96868,2e-05,5.57454]
[1778939022610,39.62,77877.4,0.0,-0.96868,2e-05,5.57446]
[1778939028452,39.62,77874.41,0.0,-0.96875,2e-05,5.56428]
[1778939029466,39.62,77874.41,0.0,-0.96875,2e-05,5.56428]
[1778939029564,39.62,77874.41,0.0,-0.96875,2e-05,5.56428]
[1778939029588,39.62,77874.41,0.0,-0.96875,2e-05,5.56428]
[1778939029662,39.62,77870.42,0.0,-0.96884,2e-05,5.5508]
[1778939033072,39.62,77869.51,0.0,-0.96886,2e-05,5.54778]
[1778939033173,39.62,77869.18,0.0,-0.96886,2e-05,5.54672]
[1778939037124,39.62,77869.24,0.0,-0.96886,2e-05,5.54698]
[1778939037176,39.62,77869.24,0.0,-0.96886,2e-05,5.54698]
[1778939037313,39.62,77869.24,0.0,-0.96886,2e-05,5.54698]
[1778939037225,39.62,77868.46,0.0,-0.96888,2e-05,5.54442]
[1778939037515,39.62,77867.96,0.0,-0.96889,2e-05,5.54273]
[1778939041543,39.62,77864.74,0.0,-0.96896,2e-05,5.53209]
[1778939045121,39.62,77863.68,0.0,-0.96898,2e-05,5.52866]
[1778939045173,39.62,77863.68,0.0,-0.96898,2e-05,5.52866]
[1778939045312,39.62,77863.68,0.0,-0.96898,2e-05,5.52866]
[1778939045274,39.62,77863.69,0.0,-0.96898,2e-05,5.52885]
[1778939045571,39.62,77862.58,0.0,-0.96901,2e-05,5.52511]
[1778939049013,39.62,77864.82,0.0,-0.96895,2e-05,5.53299]
[1778939049599,39.62,77867.92,0.0,-0.96888,2e-05,5.54343]
[1778939051613,39.62,77864.74,0.0,-0.96895,2e-05,5.53284]
[1778939053627,39.62,77862.68,0.0,-0.969,2e-05,5.52607]
[1778939058662,39.62,77861.19,0.0,-0.96903,2e-05,5.52151]
[1778939063697,39.62,77860.98,0.0,-0.96903,2e-05,5.5213]
[1778939065711,39.62,77864.36,0.0,-0.96895,2e-05,5.53287]
[1778939070746,39.62,77867.72,0.0,-0.96888,2e-05,5.54461]
[1778939075783,39.62,77868.36,0.0,-0.96887,2e-05,5.54476]
[1778939081825,39.63,77868.98,0.0,-0.96886,2e-05,5.5473]
[1778939085853,39.63,77872.17,0.0,-0.96878,2e-05,5.55832]
[1778939090888,39.63,77873.39,0.0,-0.96875,2e-05,5.56262]
[1778939095923,39.63,77873.16,0.0,-0.96876,2e-05,5.562]
[1778939102974,39.63,77872.78,0.0,-0.96876,2e-05,5.56092]
[1778939108012,39.63,77872.33,0.0,-0.96877,2e-05,5.55956]
[1778939117088,39.63,77872.45,0.0,-0.96877,2e-05,5.56003]
[1778939124123,39.63,77872.78,0.0,-0.96876,2e-05,5.56156]
[1778939129158,39.63,77872.88,0.0,-0.96876,2e-05,5.56203]
[1778939134241,39.63,77874.68,0.0,-0.96873,2e-05,5.56591]
[1778939139276,39.63,77875.98,0.0,-0.9687,2e-05,5.57036]
[1778939144311,39.63,77874.62,0.0,-0.96873,2e-05,5.56578]
[1778939150353,39.63,77874.96,0.0,-0.96872,2e-05,5.56699]
[1778939155388,39.63,77869.8,0.0,-0.96884,2e-05,5.54962]
[1778939160423,39.63,77871.54,0.0,-0.9688,2e-05,5.55565]
[1778939162437,39.63,77875.15,0.0,-0.96871,2e-05,5.5679]
[1778939167473,39.63,77874.84,0.0,-0.96872,2e-05,5.56689]
[1778939169486,39.63,77872.35,0.0,-0.96878,2e-05,5.55851]
[1778939174521,39.63,77871.92,0.0,-0.96879,2e-05,5.5572]
[1778939178549,39.63,77868.49,0.0,-0.96886,2e-05,5.54576]
[1778939179556,39.63,77865.85,0.0,-0.96892,2e-05,5.53691]
[1778939186605,39.63,77865.78,0.0,-0.96892,2e-05,5.53722]
[1778939192647,39.63,77866.07,0.0,-0.96892,2e-05,5.53638]
[1778939198689,39.63,77866.15,0.0,-0.96892,2e-05,5.53721]
[1778939204731,39.64,77866.22,0.0,-0.96891,2e-05,5.53803]
[1778939211781,39.64,77866.29,0.0,-0.9689,2e-05,5.53899]
[1778939216816,39.64,77865.47,0.0,-0.96892,2e-05,5.5368]
[1778939221851,39.64,77865.39,0.0,-0.96892,2e-05,5.53711]
[1778939224872,39.64,77871.32,0.0,-0.96878,2e-05,5.55745]
[1778939225879,39.64,77874.26,0.0,-0.96871,2e-05,5.56749]
[1778939227893,39.64,77875.64,0.0,-0.96868,2e-05,5.57231]
[1778939232928,39.64,77875.5,0.0,-0.96868,2e-05,5.57209]
[1778939238970,39.64,77876.26,0.0,-0.96866,2e-05,5.57493]
[1778939244007,39.64,77876.18,0.0,-0.96866,2e-05,5.57487]
[1778939250048,39.64,77876.46,0.0,-0.96866,2e-05,5.576]
[1778939255084,39.64,77876.52,0.0,-0.96867,2e-05,5.57404]
[1778939262133,39.64,77876.34,0.0,-0.96867,2e-05,5.5737]
[1778939267168,39.64,77876.88,0.0,-0.96866,2e-05,5.57575]
[1778939270189,39.64,77873.72,0.0,-0.96873,2e-05,5.56518]
[1778939271196,39.64,77866.05,0.0,-0.9689,2e-05,5.53936]
[1778939272203,39.64,77866.8,0.0,-0.96888,2e-05,5.54199]
[1778939277238,39.64,77866.79,0.0,-0.96888,2e-05,5.54242]
[1778939281266,39.65,77869.44,0.0,-0.96882,2e-05,5.55172]
[1778939282273,39.65,77871.97,0.0,-0.96876,2e-05,5.56033]
[1778939287308,39.65,77872.85,0.0,-0.96874,2e-05,5.56357]
[1778939293350,39.65,77873.44,0.0,-0.96872,2e-05,5.56583]
[1778939298385,39.65,77872.13,0.0,-0.96875,2e-05,5.56162]
[1778939303420,39.65,77875.63,0.0,-0.96867,2e-05,5.57369]
[1778939308455,39.65,77874.99,0.0,-0.96868,2e-05,5.57164]
[1778939313490,39.65,77875.56,0.0,-0.96868,2e-05,5.57135]
[1778939318525,39.65,77875.25,0.0,-0.96869,2e-05,5.57044]
[1778939320539,39.65,77878.99,0.0,-0.9686,2e-05,5.58313]
[1778939325574,39.65,77879.0,0.0,-0.9686,2e-05,5.58311]
[1778939330609,39.65,77878.6,0.0,-0.96861,2e-05,5.58172]
[1778939335644,39.65,77879.13,0.0,-0.9686,2e-05,5.5835]
[1778939343700,39.65,77879.16,0.0,-0.9686,2e-05,5.58358]
[1778939350751,39.65,77878.68,0.0,-0.96861,2e-05,5.58195]
[1778939355786,39.65,77878.8,0.0,-0.96861,2e-05,5.58236]
[1778939360821,39.65,77879.04,0.0,-0.96861,2e-05,5.58234]
[1778939365856,39.65,77879.5,0.0,-0.9686,2e-05,5.58392]
[1778939371898,39.65,77881.13,0.0,-0.96857,2e-05,5.5871]
[1778939377940,39.65,77884.88,0.0,-0.96849,2e-05,5.59983]
[1778939382975,39.65,77885.83,0.0,-0.96847,2e-05,5.60294]
[1778939388010,39.65,77888.19,0.0,-0.96842,2e-05,5.61078]
[1778939393045,39.65,77887.9,0.0,-0.96842,2e-05,5.60958]
[1778939398085,39.65,77889.18,0.0,-0.9684,2e-05,5.61372]
[1778939402113,39.64,77891.5,0.0,-0.96834,2e-05,5.62143]
[1778939408155,39.64,77892.28,0.0,-0.96833,2e-05,5.6237]
[1778939415205,39.64,77892.57,0.0,-0.96833,2e-05,5.62427]
[1778939422256,39.64,77892.3,0.0,-0.96833,2e-05,5.62296]
[1778939423263,39.64,77890.16,0.0,-0.96838,2e-05,5.61563]
[1778939424270,39.64,77887.94,0.0,-0.96844,2e-05,5.60717]
[1778939429305,39.64,77887.64,0.0,-0.96846,2e-05,5.60432]
[1778939433333,39.63,77885.24,0.0,-0.96854,2e-05,5.59247]
[1778939435347,39.63,77882.61,0.0,-0.96859,2e-05,5.58356]
[1778939442396,39.63,77882.56,0.0,-0.96859,2e-05,5.58353]
[1778939446424,39.63,77888.76,0.0,-0.96845,2e-05,5.60465]
[1778939447431,39.63,77896.75,0.0,-0.96827,2e-05,5.63183]
[1778939448438,39.63,77898.95,0.0,-0.96822,2e-05,5.63927]
[1778939453473,39.63,77897.78,0.0,-0.96825,2e-05,5.63493]
[1778939458508,39.63,77896.21,0.0,-0.96829,2e-05,5.62931]
[1778939461529,39.63,77893.49,0.0,-0.96835,2e-05,5.61991]
[1778939466564,39.63,77894.16,0.0,-0.96834,2e-05,5.62201]
[1778939468578,39.63,77890.31,0.0,-0.96843,2e-05,5.60885]
[1778939469585,39.63,77886.21,0.0,-0.96852,2e-05,5.59491]
[1778939474620,39.63,77886.4,0.0,-0.96851,2e-05,5.5956]
[1778939479655,39.63,77887.43,0.0,-0.96849,2e-05,5.59906]
[1778939484690,39.63,77890.31,0.0,-0.96843,2e-05,5.60875]
[1778939487711,39.63,77892.8,0.0,-0.96837,2e-05,5.61711]
[1778939492746,39.63,77893.2,0.0,-0.96838,2e-05,5.61591]
[1778939497781,39.63,77895.12,0.0,-0.96833,2e-05,5.62223]
[1778939502817,39.63,77896.4,0.0,-0.96831,2e-05,5.62636]
[1778939507851,39.63,77896.83,0.0,-0.9683,2e-05,5.62757]
[1778939509865,39.63,77899.62,0.0,-0.96824,2e-05,5.63699]
[1778939513071,39.63,77901.71,0.0,-0.9682,2e-05,5.64273]
[1778939519935,39.61,77901.89,0.0,-0.96826,2e-05,5.63315]
[1778939524970,39.59,77901.89,0.0,-0.96831,2e-05,5.62657]
[1778939534013,39.59,77901.89,0.0,-0.96831,2e-05,5.62657]
[1778939542090,39.55,77902.03,0.0,-0.96844,2e-05,5.60703]
[1778939548132,39.54,77901.93,0.0,-0.96848,2e-05,5.6014]
[1778939554174,39.54,77901.98,0.0,-0.9685,2e-05,5.59825]
[1778939561223,39.54,77901.76,0.0,-0.9685,2e-05,5.59739]
[1778939572301,39.52,77901.77,0.0,-0.96857,2e-05,5.58792]
[1778939577336,39.52,77904.89,0.0,-0.9685,2e-05,5.59853]
[1778939578343,39.52,77910.35,0.0,-0.96837,2e-05,5.61714]
[1778939579350,39.52,77914.97,0.0,-0.96827,2e-05,5.63291]
[1778939581657,39.52,77914.97,0.0,-0.96827,2e-05,5.63291]
[1778939581709,39.52,77914.97,0.0,-0.96827,2e-05,5.63291]
[1778939581758,39.52,77915.0,0.0,-0.96827,2e-05,5.6328]
[1778939583064,39.52,77915.0,0.0,-0.96827,2e-05,5.6328]
[1778939590539,39.51,77914.62,0.0,-0.96832,2e-05,5.62573]
[1778939595994,39.5,77914.53,0.0,-0.96836,2e-05,5.61884]
[1778939600502,39.47,77917.69,0.0,-0.96837,2e-05,5.61796]
[1778939605537,39.46,77916.86,0.0,-0.96843,2e-05,5.60874]
[1778939608073,39.46,77918.12,0.0,-0.96842,2e-05,5.61051]
[1778939608558,39.45,77918.15,0.0,-0.96843,2e-05,5.60934]
[1778939614600,39.44,77917.97,0.0,-0.9685,2e-05,5.5988]
[1778939627691,39.41,77919.24,0.0,-0.96858,2e-05,5.58701]
[1778939633733,39.39,77920.84,0.0,-0.96859,2e-05,5.58516]
[1778939634740,39.39,77924.44,0.0,-0.96852,2e-05,5.59622]
[1778939636754,39.39,77926.56,0.0,-0.96848,2e-05,5.60269]
[1778939637761,39.39,77923.63,0.0,-0.96854,2e-05,5.59268]
[1778939642796,39.39,77924.4,0.0,-0.96852,2e-05,5.59542]
[1778939647831,39.38,77925.94,0.0,-0.9685,2e-05,5.59872]
[1778939653873,39.37,77926.95,0.0,-0.96852,2e-05,5.59649]
[1778939658912,39.36,77928.76,0.0,-0.96852,2e-05,5.59656]
[1778939663947,39.36,77929.2,0.0,-0.96852,2e-05,5.5962]
[1778939666968,39.36,77933.3,0.0,-0.96843,2e-05,5.60988]
[1778939667975,39.36,77935.97,0.0,-0.96837,2e-05,5.61903]
[1778939673014,39.35,77937.38,0.0,-0.96836,2e-05,5.61939]
[1778939677911,39.35,77938.29,0.0,-0.96835,2e-05,5.62125]
[1778939677973,39.35,77938.29,0.0,-0.96836,2e-05,5.62041]
[1778939678059,39.35,77938.29,0.0,-0.96836,2e-05,5.62041]
[1778939678076,39.35,77934.27,0.0,-0.96845,2e-05,5.60664]
[1778939679686,39.35,77934.27,0.0,-0.96845,2e-05,5.60664]
[1778939679786,39.35,77927.96,0.0,-0.9686,2e-05,5.58432]
[1778939681735,39.35,77927.02,0.0,-0.96862,2e-05,5.58111]
[1778939682525,39.34,77926.53,0.0,-0.96863,2e-05,5.57874]
[1778939682560,39.34,77926.53,0.0,-0.96863,2e-05,5.57874]
[1778939682592,39.34,77926.53,0.0,-0.96863,2e-05,5.57874]
[1778939684158,39.34,77928.54,0.0,-0.96859,2e-05,5.58524]
[1778939684309,39.34,77928.54,0.0,-0.96859,2e-05,5.58524]
[1778939690133,39.34,77927.38,0.0,-0.96863,2e-05,5.57951]
[1778939695168,39.34,77928.45,0.0,-0.96862,2e-05,5.58137]
[1778939697252,39.34,77930.44,0.0,-0.96858,2e-05,5.5878]
[1778939697304,39.34,77930.44,0.0,-0.96858,2e-05,5.5878]
[1778939697311,39.34,77930.44,0.0,-0.96858,2e-05,5.5878]
[1778939697764,39.34,77930.44,0.0,-0.96858,2e-05,5.5878]
[1778939697809,39.34,77930.44,0.0,-0.96858,2e-05,5.5878]
[1778939697815,39.34,77930.44,0.0,-0.96858,2e-05,5.5878]
[1778939697862,39.33,77930.41,0.0,-0.96858,2e-05,5.58694]
[1778939698982,39.33,77930.41,0.0,-0.96858,2e-05,5.58694]
[1778939699059,39.33,77930.41,0.0,-0.96858,2e-05,5.58694]
[1778939699083,39.33,77930.41,0.0,-0.96858,2e-05,5.58657]
[1778939705238,39.33,77930.66,0.0,-0.96859,2e-05,5.58518]
[1778939707261,39.33,77930.66,0.0,-0.96859,2e-05,5.58518]
[1778939707306,39.33,77930.66,0.0,-0.96859,2e-05,5.58518]
[1778939707562,39.33,77930.66,0.0,-0.96859,2e-05,5.58518]
[1778939707749,39.33,77930.66,0.0,-0.96859,2e-05,5.58518]
[1778939707809,39.33,77930.66,0.0,-0.96859,2e-05,5.58518]
[1778939707828,39.33,77930.66,0.0,-0.96859,2e-05,5.58518]
[1778939707910,39.33,77930.66,0.0,-0.9686,2e-05,5.58406]
[1778939713294,39.32,77930.97,0.0,-0.96861,2e-05,5.58325]
[1778939715821,39.32,77931.67,0.0,-0.96859,2e-05,5.58527]
[1778939715861,39.32,77931.67,0.0,-0.96859,2e-05,5.58527]
[1778939716060,39.32,77932.15,0.0,-0.96859,2e-05,5.5853]
[1778939716074,39.32,77932.15,0.0,-0.96859,2e-05,5.5853]
[1778939716311,39.32,77932.15,0.0,-0.96859,2e-05,5.5853]
[1778939716315,39.32,77932.22,0.0,-0.96859,2e-05,5.58554]
[1778939721352,39.31,77932.88,0.0,-0.96861,2e-05,5.58248]
[1778939724096,39.3,77934.16,0.0,-0.9686,2e-05,5.58439]
[1778939724138,39.3,77934.16,0.0,-0.9686,2e-05,5.58439]
[1778939724310,39.3,77934.16,0.0,-0.9686,2e-05,5.58439]
[1778939725042,39.3,77934.16,0.0,-0.9686,2e-05,5.58439]
[1778939725061,39.3,77933.89,0.0,-0.96861,2e-05,5.58224]
[1778939725089,39.3,77933.89,0.0,-0.96861,2e-05,5.58224]
[1778939725380,39.3,77934.27,0.0,-0.96861,2e-05,5.58231]
[1778939726050,39.3,77934.27,0.0,-0.96861,2e-05,5.58231]
[1778939726059,39.3,77934.27,0.0,-0.96861,2e-05,5.58231]
[1778939726388,39.3,77935.99,0.0,-0.96858,2e-05,5.58696]
[1778939729546,39.29,77935.56,0.0,-0.9686,2e-05,5.58474]
[1778939729563,39.29,77935.56,0.0,-0.9686,2e-05,5.58474]
[1778939729598,39.29,77935.56,0.0,-0.9686,2e-05,5.58474]
[1778939735450,39.29,77934.18,0.0,-0.96866,2e-05,5.57516]
[1778939736850,39.29,77934.18,0.0,-0.96866,2e-05,5.57516]
[1778939737070,39.29,77934.18,0.0,-0.96866,2e-05,5.57445]
[1778939738184,39.29,77934.18,0.0,-0.96866,2e-05,5.57445]
[1778939738204,39.29,77934.18,0.0,-0.96866,2e-05,5.57445]
[1778939738314,39.29,77934.18,0.0,-0.96866,2e-05,5.57445]
[1778939738413,39.29,77934.18,0.0,-0.96867,2e-05,5.5741]
[1778939743506,39.28,77933.87,0.0,-0.96869,2e-05,5.57129]
[1778939747777,39.28,77934.13,0.0,-0.96868,2e-05,5.57183]
[1778939747812,39.28,77934.13,0.0,-0.96868,2e-05,5.57183]
[1778939747825,39.28,77934.13,0.0,-0.96868,2e-05,5.57183]
[1778939750389,39.28,77934.64,0.0,-0.96869,2e-05,5.57014]
[1778939750563,39.28,77934.64,0.0,-0.96869,2e-05,5.57014]
[1778939750601,39.27,77934.62,0.0,-0.9687,2e-05,5.56887]
[1778939753226,39.27,77934.62,0.0,-0.9687,2e-05,5.56887]
[1778939753310,39.27,77934.62,0.0,-0.9687,2e-05,5.56887]
[1778939753328,39.27,77934.62,0.0,-0.96873,2e-05,5.56529]
[1778939756138,39.27,77934.62,0.0,-0.96873,2e-05,5.56529]
[1778939756311,39.27,77934.62,0.0,-0.96873,2e-05,5.56529]
[1778939758854,39.26,77931.75,0.0,-0.96882,2e-05,5.55077]
[1778939758920,39.26,77931.75,0.0,-0.96882,2e-05,5.55077]
[1778939759060,39.26,77931.75,0.0,-0.96882,2e-05,5.55077]
[1778939758955,39.25,77930.68,0.0,-0.96886,2e-05,5.5448]
[1778939765661,39.24,77931.02,0.0,-0.96891,2e-05,5.53793]
[1778939773717,39.22,77930.79,0.0,-0.96898,2e-05,5.52809]
[1778939774584,39.22,77930.79,0.0,-0.96898,2e-05,5.52809]
[1778939774588,39.22,77930.79,0.0,-0.96898,2e-05,5.52809]
[1778939774813,39.22,77930.79,0.0,-0.96898,2e-05,5.52809]
[1778939775832,39.22,77930.76,0.0,-0.96899,2e-05,5.52686]
[1778939775835,39.22,77930.76,0.0,-0.96899,2e-05,5.52686]
[1778939776062,39.22,77930.76,0.0,-0.96899,2e-05,5.52686]
[1778939775848,39.21,77930.78,0.0,-0.96899,2e-05,5.52581]
[1778939781233,39.2,77933.62,0.0,-0.96897,2e-05,5.52988]
[1778939781277,39.2,77933.62,0.0,-0.96897,2e-05,5.52988]
[1778939781310,39.2,77933.62,0.0,-0.96897,2e-05,5.52988]
[1778939782077,39.2,77933.62,0.0,-0.96897,2e-05,5.52988]
[1778939782128,39.2,77933.62,0.0,-0.96897,2e-05,5.52988]
[1778939782310,39.2,77933.62,0.0,-0.96897,2e-05,5.52988]
[1778939782780,39.2,77933.87,0.0,-0.96898,2e-05,5.52848]
[1778939789829,39.18,77935.03,0.0,-0.969,2e-05,5.52461]
[1778939792370,39.18,77936.07,0.0,-0.96901,2e-05,5.5236]
[1778939792400,39.18,77936.07,0.0,-0.96901,2e-05,5.5236]
[1778939792560,39.18,77936.07,0.0,-0.96901,2e-05,5.5236]
[1778939793525,39.18,77936.46,0.0,-0.969,2e-05,5.52467]
[1778939793565,39.18,77936.46,0.0,-0.969,2e-05,5.52467]
[1778939793573,39.18,77936.46,0.0,-0.969,2e-05,5.52467]
[1778939796878,39.17,77936.5,0.0,-0.96903,2e-05,5.52038]
[1778939801913,39.16,77936.24,0.0,-0.96907,2e-05,5.51402]
[1778939803451,39.16,77936.07,0.0,-0.96908,2e-05,5.51236]
[1778939803498,39.16,77936.07,0.0,-0.96908,2e-05,5.51236]
[1778939803562,39.16,77936.07,0.0,-0.96908,2e-05,5.51236]
[1778939804779,39.15,77936.07,0.0,-0.96909,2e-05,5.51128]
[1778939804782,39.15,77936.07,0.0,-0.96909,2e-05,5.51128]
[1778939804811,39.15,77936.07,0.0,-0.96909,2e-05,5.51128]
[1778939804876,39.15,77936.07,0.0,-0.9691,2e-05,5.5102]
[1778939805813,39.15,77936.07,0.0,-0.9691,2e-05,5.5102]
[1778939807400,39.15,77936.08,0.0,-0.96911,2e-05,5.50808]
[1778939807562,39.15,77936.08,0.0,-0.96911,2e-05,5.50808]
[1778939807955,39.15,77936.3,0.0,-0.96911,2e-05,5.50776]
[1778939813259,39.14,77937.27,0.0,-0.96911,2e-05,5.50784]
[1778939813310,39.14,77937.27,0.0,-0.96911,2e-05,5.50784]
[1778939823060,39.11,77936.86,0.0,-0.96921,2e-05,5.49381]
[1778939828095,39.1,77936.88,0.0,-0.96924,2e-05,5.48872]
[1778939828574,39.1,77936.88,0.0,-0.96924,2e-05,5.48872]
[1778939828618,39.1,77936.88,0.0,-0.96924,2e-05,5.48872]
[1778939828810,39.1,77936.88,0.0,-0.96924,2e-05,5.48872]
[1778939829544,39.1,77936.88,0.0,-0.96925,2e-05,5.48769]
[1778939829564,39.1,77936.88,0.0,-0.96925,2e-05,5.48769]
[1778939829595,39.1,77936.88,0.0,-0.96925,2e-05,5.48769]
[1778939830109,39.1,77937.17,0.0,-0.96925,2e-05,5.48766]
[1778939837158,39.09,77938.8,0.0,-0.96926,2e-05,5.48603]
[1778939840315,39.08,77938.95,0.0,-0.96927,2e-05,5.48452]
[1778939840561,39.08,77938.95,0.0,-0.96927,2e-05,5.48452]
[1778939840637,39.08,77939.6,0.0,-0.96927,2e-05,5.48571]
[1778939842193,39.08,77948.4,0.0,-0.96908,2e-05,5.51359]
[1778939843879,39.08,77948.4,0.0,-0.96908,2e-05,5.51359]
[1778939843929,39.08,77948.4,0.0,-0.96908,2e-05,5.51359]
[1778939844068,39.08,77948.4,0.0,-0.96908,2e-05,5.51359]
[1778939844089,39.07,77953.99,0.0,-0.96896,2e-05,5.5322]
[1778939845214,39.07,77960.7,0.0,-0.96881,2e-05,5.55488]
[1778939847228,39.07,77965.15,0.0,-0.96871,2e-05,5.56995]
[1778939848871,39.07,77965.15,0.0,-0.96871,2e-05,5.56995]
[1778939848916,39.07,77965.15,0.0,-0.96871,2e-05,5.56995]
[1778939849059,39.07,77965.15,0.0,-0.96871,2e-05,5.56995]
[1778939849154,39.07,77965.2,0.0,-0.9687,2e-05,5.57031]
[1778939851256,39.07,77971.35,0.0,-0.96858,2e-05,5.58884]
[1778939856291,39.07,77969.47,0.0,-0.96863,2e-05,5.58072]
[1778939857720,39.07,77969.47,0.0,-0.96863,2e-05,5.58072]
[1778939857775,39.07,77969.47,0.0,-0.96863,2e-05,5.58072]
[1778939857810,39.07,77969.47,0.0,-0.96863,2e-05,5.58072]
[1778939858942,39.07,77970.69,0.0,-0.96861,2e-05,5.58428]
[1778939858994,39.07,77970.69,0.0,-0.96861,2e-05,5.58428]
[1778939859060,39.07,77970.69,0.0,-0.96861,2e-05,5.58428]
[1778939859104,39.07,77970.45,0.0,-0.96862,2e-05,5.58313]
[1778939864347,39.07,77970.06,0.0,-0.96864,2e-05,5.5802]
[1778939869382,39.06,77970.27,0.0,-0.96864,2e-05,5.57934]
[1778939874417,39.06,77970.68,0.0,-0.96864,2e-05,5.57917]
[1778939876124,39.06,77970.68,0.0,-0.96864,2e-05,5.57917]
[1778939876176,39.06,77970.68,0.0,-0.96864,2e-05,5.57917]
[1778939876309,39.06,77970.68,0.0,-0.96864,2e-05,5.57917]
[1778939877981,39.06,77971.08,0.0,-0.96864,2e-05,5.57992]
[1778939878033,39.06,77971.08,0.0,-0.96864,2e-05,5.57992]
[1778939878059,39.06,77971.08,0.0,-0.96864,2e-05,5.57992]
[1778939878083,39.06,77972.29,0.0,-0.96861,2e-05,5.58343]
[1778939883481,39.05,77973.37,0.0,-0.9686,2e-05,5.58585]
[1778939889523,39.05,77972.93,0.0,-0.96862,2e-05,5.58342]
[1778939890240,39.05,77972.93,0.0,-0.96862,2e-05,5.58342]
[1778939890292,39.05,77972.93,0.0,-0.96862,2e-05,5.58342]
[1778939890311,39.05,77972.93,0.0,-0.96862,2e-05,5.58342]
[1778939891639,39.05,77973.3,0.0,-0.96861,2e-05,5.58455]
[1778939891691,39.05,77973.3,0.0,-0.96861,2e-05,5.58455]
[1778939891811,39.05,77973.3,0.0,-0.96861,2e-05,5.58455]
[1778939891874,39.05,77973.62,0.0,-0.9686,2e-05,5.58537]
[1778939902614,39.05,77974.5,0.0,-0.96859,2e-05,5.58698]
[1778939904851,39.05,77974.53,0.0,-0.96859,2e-05,5.58695]
[1778939904896,39.05,77974.53,0.0,-0.96859,2e-05,5.58695]
[1778939905060,39.05,77974.53,0.0,-0.96859,2e-05,5.58695]
[1778939905683,39.04,77974.53,0.0,-0.96861,2e-05,5.58496]
[1778939905690,39.04,77974.53,0.0,-0.96861,2e-05,5.58496]
[1778939905812,39.04,77974.53,0.0,-0.96861,2e-05,5.58496]
[1778939905892,39.04,77974.74,0.0,-0.96861,2e-05,5.5847]
[1778939912684,39.03,77974.74,0.0,-0.96866,2e-05,5.57647]
[1778939917719,39.02,77974.61,0.0,-0.9687,2e-05,5.57121]
[1778939922754,39.02,77973.21,0.0,-0.96873,2e-05,5.56594]
[1778939927789,39.02,77973.66,0.0,-0.96872,2e-05,5.56693]
[1778939932824,39.02,77974.05,0.0,-0.96872,2e-05,5.5678]
[1778939934340,39.02,77974.05,0.0,-0.96872,2e-05,5.5678]
[1778939934391,39.02,77974.05,0.0,-0.96872,2e-05,5.5678]
[1778939934560,39.02,77974.05,0.0,-0.96872,2e-05,5.5678]
[1778939935621,39.02,77973.79,0.0,-0.96873,2e-05,5.56672]
[1778939935673,39.02,77973.79,0.0,-0.96873,2e-05,5.56672]
[1778939935818,39.02,77973.79,0.0,-0.96873,2e-05,5.56672]
[1778939935845,39.02,77974.04,0.0,-0.96872,2e-05,5.56748]
[1778939940880,39.02,77973.99,0.0,-0.96872,2e-05,5.56685]
[1778939945915,39.02,77974.02,0.0,-0.96873,2e-05,5.56651]
[1778939948730,39.02,77977.5,0.0,-0.96865,2e-05,5.57828]
[1778939948937,39.02,77968.53,0.0,-0.96885,2e-05,5.54738]
[1778939949944,39.02,77959.39,0.0,-0.96906,2e-05,5.51608]
[1778939950951,39.02,77957.79,0.0,-0.9691,2e-05,5.51062]
[1778939951325,39.02,77957.79,0.0,-0.9691,2e-05,5.51062]
[1778939951449,39.02,77957.79,0.0,-0.9691,2e-05,5.51062]
[1778939951739,39.02,77957.79,0.0,-0.9691,2e-05,5.51062]
[1778939951789,39.02,77957.79,0.0,-0.9691,2e-05,5.51062]
[1778939951958,39.02,77957.44,0.0,-0.96911,2e-05,5.50942]
[1778939952402,39.02,77957.44,0.0,-0.96911,2e-05,5.50942]
[1778939954979,39.02,77961.55,0.0,-0.96901,2e-05,5.52345]
[1778939957486,39.02,77963.0,0.0,-0.96898,2e-05,5.52834]
[1778939957559,39.02,77963.0,0.0,-0.96898,2e-05,5.52834]
[1778939957678,39.02,77963.0,0.0,-0.96898,2e-05,5.52834]
[1778939957742,39.02,77963.0,0.0,-0.96898,2e-05,5.52834]
[1778939957810,39.02,77963.0,0.0,-0.96898,2e-05,5.52834]
[1778939958000,39.02,77963.54,0.0,-0.96897,2e-05,5.53015]
[1778939958895,39.02,77963.54,0.0,-0.96897,2e-05,5.53015]
[1778939960570,39.01,77963.98,0.0,-0.96896,2e-05,5.53156]
[1778939966056,39.01,77965.15,0.0,-0.96894,2e-05,5.5352]
[1778939969077,39.01,77969.67,0.0,-0.96883,2e-05,5.55044]
[1778939969984,39.01,77969.67,0.0,-0.96883,2e-05,5.55044]
[1778939970063,39.01,77969.67,0.0,-0.96883,2e-05,5.55044]
[1778939971641,39.01,77970.17,0.0,-0.96884,2e-05,5.54961]
[1778939971693,39.01,77970.17,0.0,-0.96884,2e-05,5.54961]
[1778939971813,39.01,77970.17,0.0,-0.96884,2e-05,5.54961]
[1778939972098,39.01,77970.53,0.0,-0.96883,2e-05,5.55075]
[1778939974976,39.01,77970.79,0.0,-0.96882,2e-05,5.55145]
[1778939975004,39.01,77970.79,0.0,-0.96882,2e-05,5.55145]
[1778939975061,39.01,77970.79,0.0,-0.96882,2e-05,5.55145]
[1778939977232,39.01,77972.05,0.0,-0.9688,2e-05,5.55556]
[1778939977292,39.01,77972.05,0.0,-0.9688,2e-05,5.55556]
[1778939977310,39.01,77973.13,0.0,-0.96877,2e-05,5.55916]
[1778939978140,39.01,77973.89,0.0,-0.96876,2e-05,5.56167]
[1778939978398,39.01,77973.89,0.0,-0.96876,2e-05,5.56167]
[1778939978573,39.01,77973.89,0.0,-0.96876,2e-05,5.56167]
[1778939979147,39.01,77973.78,0.0,-0.96876,2e-05,5.56118]
[1778939980948,39.01,77974.37,0.0,-0.96875,2e-05,5.5631]
[1778939984515,39.01,77977.59,0.0,-0.96868,2e-05,5.5737]
[1778939984571,39.01,77977.59,0.0,-0.96868,2e-05,5.5737]
[1778939985283,39.01,77977.59,0.0,-0.96868,2e-05,5.5737]
[1778939985317,39.01,77978.19,0.0,-0.96866,2e-05,5.57564]
[1778939985736,39.01,77978.19,0.0,-0.96866,2e-05,5.57564]
[1778939986196,39.01,77978.63,0.0,-0.96865,2e-05,5.57703]
[1778939989512,39.01,77980.47,0.0,-0.96861,2e-05,5.5831]
[1778939990333,39.01,77980.48,0.0,-0.96862,2e-05,5.58287]
[1778939990581,39.01,77980.48,0.0,-0.96862,2e-05,5.58287]
[1778939991231,39.01,77980.51,0.0,-0.96862,2e-05,5.58284]
[1778939996266,39.01,77981.23,0.0,-0.9686,2e-05,5.58467]
[1778939998280,39.01,77986.33,0.0,-0.96849,2e-05,5.60197]
[1778939998743,39.01,77986.33,0.0,-0.96849,2e-05,5.60197]
[1778939998809,39.01,77986.33,0.0,-0.96849,2e-05,5.60197]
[1778939999065,39.01,77986.33,0.0,-0.96849,2e-05,5.60197]
[1778939999287,39.01,77989.7,0.0,-0.96841,2e-05,5.61345]
[1778940001302,39.01,77994.19,0.0,-0.96831,2e-05,5.6286]
[1778940002308,39.01,77999.13,0.0,-0.9682,2e-05,5.64551]
[1778940004322,39.0,78004.2,0.0,-0.96808,2e-05,5.66263]
[1778940005329,39.0,78007.94,0.0,-0.968,2e-05,5.67538]
[1778940007595,39.0,78008.39,0.0,-0.96799,2e-05,5.67666]
[1778940008350,39.0,78016.01,0.0,-0.96782,2e-05,5.70265]
[1778940009479,39.0,78016.01,0.0,-0.96782,2e-05,5.70265]
[1778940009530,39.0,78016.01,0.0,-0.96782,2e-05,5.70265]
[1778940009562,39.0,78016.01,0.0,-0.96782,2e-05,5.70265]
[1778940009631,39.0,78014.41,0.0,-0.96786,2e-05,5.69673]
[1778940011371,39.0,78018.52,0.0,-0.96776,2e-05,5.71044]
[1778940014753,39.0,78016.51,0.0,-0.96782,2e-05,5.70272]
[1778940014804,39.0,78016.51,0.0,-0.96782,2e-05,5.70272]
[1778940014808,39.0,78016.51,0.0,-0.96782,2e-05,5.70272]
[1778940014836,39.0,78014.67,0.0,-0.96786,2e-05,5.69596]
[1778940019414,39.0,78015.1,0.0,-0.96786,2e-05,5.6965]
[1778940019460,39.0,78015.1,0.0,-0.96786,2e-05,5.6965]
[1778940019562,39.0,78015.1,0.0,-0.96786,2e-05,5.6965]
[1778940019623,39.0,78014.52,0.0,-0.96788,2e-05,5.69383]
[1778940020435,38.99,78011.05,0.0,-0.96796,2e-05,5.68141]
[1778940022449,38.99,78007.75,0.0,-0.96804,2e-05,5.66935]
[1778940024782,38.99,78007.03,0.0,-0.96806,2e-05,5.66657]
[1778940024801,38.99,78007.03,0.0,-0.96806,2e-05,5.66657]
[1778940024809,38.99,78007.03,0.0,-0.96806,2e-05,5.66657]
[1778940024899,38.99,78005.57,0.0,-0.96809,2e-05,5.66124]
[1778940026477,38.99,78001.48,0.0,-0.96819,2e-05,5.64655]
[1778940027351,38.99,78001.48,0.0,-0.96819,2e-05,5.64655]
[1778940027472,38.99,78001.48,0.0,-0.96819,2e-05,5.64655]
[1778940027564,38.99,78001.48,0.0,-0.96819,2e-05,5.64655]
[1778940027666,38.99,77997.42,0.0,-0.96829,2e-05,5.63225]
[1778940029498,38.99,77988.74,0.0,-0.96849,2e-05,5.60185]
[1778940030505,38.99,77985.07,0.0,-0.96858,2e-05,5.58904]
[1778940031666,38.99,77985.07,0.0,-0.96858,2e-05,5.58904]
[1778940031735,38.99,77985.07,0.0,-0.96858,2e-05,5.58904]
[1778940031811,38.99,77985.07,0.0,-0.96858,2e-05,5.58904]
[1778940031836,38.99,77983.19,0.0,-0.96863,2e-05,5.58009]
[1778940037555,38.99,77982.92,0.0,-0.96864,2e-05,5.57851]
[1778940042591,38.99,77983.04,0.0,-0.96864,2e-05,5.57841]
[1778940047938,38.99,77982.54,0.0,-0.96866,2e-05,5.5763]
[1778940049518,38.99,77983.36,0.0,-0.96864,2e-05,5.57892]
[1778940049566,38.99,77983.36,0.0,-0.96864,2e-05,5.57892]
[1778940049653,38.99,77983.36,0.0,-0.96864,2e-05,5.57882]
[1778940052031,38.99,77983.36,0.0,-0.96864,2e-05,5.57882]
[1778940053062,38.99,77983.36,0.0,-0.96864,2e-05,5.57853]
[1778940053163,38.99,77983.36,0.0,-0.96864,2e-05,5.57843]
[1778940058704,38.98,77983.29,0.0,-0.96865,2e-05,5.57771]
[1778940061727,38.98,77974.93,0.0,-0.96884,2e-05,5.54872]
[1778940063207,38.98,77974.93,0.0,-0.96884,2e-05,5.54872]
[1778940063312,38.98,77974.93,0.0,-0.96884,2e-05,5.54872]
[1778940063361,38.98,77973.68,0.0,-0.96887,2e-05,5.54435]
[1778940063529,38.98,77973.68,0.0,-0.96887,2e-05,5.54435]
[1778940065957,38.98,77972.11,0.0,-0.96891,2e-05,5.53894]
[1778940065993,38.98,77969.98,0.0,-0.96895,2e-05,5.53161]
[1778940066772,38.98,77962.89,0.0,-0.96912,2e-05,5.50737]
[1778940067779,38.98,77958.55,0.0,-0.96921,2e-05,5.4926]
[1778940071155,38.98,77957.93,0.0,-0.96923,2e-05,5.49058]
[1778940071865,38.98,77957.01,0.0,-0.96925,2e-05,5.48754]
[1778940071917,38.98,77957.01,0.0,-0.96925,2e-05,5.48754]
[1778940072059,38.98,77957.01,0.0,-0.96925,2e-05,5.48754]
[1778940072160,38.98,77956.76,0.0,-0.96925,2e-05,5.48674]
[1778940073821,38.98,77954.31,0.0,-0.96931,2e-05,5.47847]
[1778940078304,38.98,77952.93,0.0,-0.96934,2e-05,5.47399]
[1778940078309,38.98,77952.93,0.0,-0.96934,2e-05,5.47399]
[1778940078774,38.98,77952.28,0.0,-0.96935,2e-05,5.47187]
[1778940078856,38.98,77952.61,0.0,-0.96934,2e-05,5.47306]
[1778940081064,38.98,77951.82,0.0,-0.96936,2e-05,5.47047]
[1778940081087,38.99,77949.52,0.0,-0.96941,2e-05,5.46283]
[1778940082914,38.99,77948.64,0.0,-0.96943,2e-05,5.45985]
[1778940082961,38.99,77948.64,0.0,-0.96943,2e-05,5.45985]
[1778940083062,38.99,77948.64,0.0,-0.96943,2e-05,5.45985]
[1778940083114,38.99,77946.94,0.0,-0.96947,2e-05,5.45429]
[1778940083891,38.99,77944.64,0.0,-0.96952,2e-05,5.4465]
[1778940084898,38.99,77941.32,0.0,-0.96959,2e-05,5.43539]
[1778940088926,38.99,77935.6,0.0,-0.96972,2e-05,5.41665]
[1778940090060,38.99,77935.6,0.0,-0.96972,2e-05,5.41665]
[1778940090161,38.99,77933.79,0.0,-0.96975,2e-05,5.41088]
[1778940091947,38.99,77930.47,0.0,-0.96984,2e-05,5.39759]
[1778940095975,38.99,77933.4,0.0,-0.96977,2e-05,5.40826]
[1778940102021,38.99,77932.65,0.0,-0.96978,2e-05,5.40711]
[1778940107056,38.99,77931.87,0.0,-0.96979,2e-05,5.40544]
[1778940112091,39.0,77931.58,0.0,-0.96979,2e-05,5.40537]
[1778940117126,39.0,77931.66,0.0,-0.96978,2e-05,5.40648]
[1778940122161,39.0,77931.47,0.0,-0.96978,2e-05,5.4066]
[1778940132232,39.0,77931.51,0.0,-0.96977,2e-05,5.40809]
[1778940143309,39.0,77931.83,0.0,-0.96975,2e-05,5.41048]
[1778940148344,39.01,77931.52,0.0,-0.96976,2e-05,5.40995]
[1778940153379,39.01,77932.88,0.0,-0.96973,2e-05,5.41272]
[1778940158414,39.01,77931.73,0.0,-0.96976,2e-05,5.40932]
[1778940167477,39.01,77933.29,0.0,-0.96972,2e-05,5.41543]
[1778940172512,39.01,77932.2,0.0,-0.96974,2e-05,5.41219]
[1778940178554,39.01,77932.45,0.0,-0.96973,2e-05,5.41355]
[1778940183590,39.01,77932.54,0.0,-0.96972,2e-05,5.41427]
[1778940188625,39.01,77933.29,0.0,-0.9697,2e-05,5.41722]
[1778940193660,39.01,77934.02,0.0,-0.96969,2e-05,5.42008]
[1778940198695,39.01,77934.01,0.0,-0.96968,2e-05,5.42043]
[1778940203730,39.02,77933.79,0.0,-0.96969,2e-05,5.42012]
[1778940210779,39.02,77932.85,0.0,-0.9697,2e-05,5.41767]
[1778940216821,39.02,77932.95,0.0,-0.96971,2e-05,5.4164]
[1778940224877,39.02,77932.29,0.0,-0.96971,2e-05,5.41519]
[1778940232933,39.02,77931.6,0.0,-0.96972,2e-05,5.41396]
[1778940237968,39.02,77931.8,0.0,-0.96971,2e-05,5.41537]
[1778940243003,39.03,77931.16,0.0,-0.96972,2e-05,5.41396]
[1778940248039,39.03,77930.27,0.0,-0.96974,2e-05,5.41174]
[1778940253074,39.03,77930.46,0.0,-0.96973,2e-05,5.41318]
[1778940258109,39.03,77930.67,0.0,-0.96972,2e-05,5.41469]
[1778940264151,39.03,77931.17,0.0,-0.9697,2e-05,5.41734]
[1778940273214,39.04,77930.74,0.0,-0.96971,2e-05,5.41518]
[1778940278249,39.04,77929.79,0.0,-0.96973,2e-05,5.41283]
[1778940281272,39.04,77922.94,0.0,-0.96987,2e-05,5.39033]
[1778940282278,39.04,77920.16,0.0,-0.96993,2e-05,5.38121]
[1778940284292,39.04,77916.64,0.0,-0.97001,2e-05,5.3699]
[1778940285159,39.04,77916.64,0.0,-0.97001,2e-05,5.3699]
[1778940285196,39.04,77916.64,0.0,-0.97001,2e-05,5.3699]
[1778940285317,39.04,77916.64,0.0,-0.97001,2e-05,5.3699]
[1778940287313,39.04,77905.15,0.0,-0.97026,2e-05,5.33231]
[1778940288320,39.04,77902.22,0.0,-0.97032,2e-05,5.32336]
[1778940291341,39.05,77906.56,0.0,-0.9702,2e-05,5.34024]
[1778940292348,39.05,77910.56,0.0,-0.97011,2e-05,5.35437]
[1778940293355,39.05,77908.18,0.0,-0.97016,2e-05,5.34719]
[1778940295369,39.05,77904.2,0.0,-0.97023,2e-05,5.33547]
[1778940297383,39.06,77900.26,0.0,-0.97031,2e-05,5.32394]
[1778940302418,39.07,77899.05,0.0,-0.97031,2e-05,5.32398]
[1778940303425,39.07,77892.94,0.0,-0.97044,2e-05,5.30451]
[1778940304432,39.07,77886.59,0.0,-0.97057,2e-05,5.28433]
[1778940309467,39.08,77886.37,0.0,-0.97055,2e-05,5.28794]
[1778940310474,39.08,77880.54,0.0,-0.97067,2e-05,5.26955]
[1778940311481,39.08,77873.19,0.0,-0.97082,2e-05,5.24624]
[1778940312488,39.08,77872.37,0.0,-0.97083,2e-05,5.24448]
[1778940315509,39.09,77869.94,0.0,-0.97086,2e-05,5.23931]
[1778940316516,39.09,77867.77,0.0,-0.9709,2e-05,5.23313]
[1778940319537,39.1,77870.02,0.0,-0.97084,2e-05,5.24338]
[1778940321551,39.1,77877.46,0.0,-0.97066,2e-05,5.26974]
[1778940322558,39.1,77881.35,0.0,-0.97057,2e-05,5.28348]
[1778940323565,39.1,77884.42,0.0,-0.9705,2e-05,5.29451]
[1778940329607,39.11,77884.73,0.0,-0.97046,2e-05,5.30067]
[1778940334642,39.12,77883.73,0.0,-0.97046,2e-05,5.2994]
[1778940341691,39.14,77886.51,0.0,-0.97036,2e-05,5.31462]
[1778940343705,39.14,77889.28,0.0,-0.97029,2e-05,5.32547]
[1778940348740,39.15,77889.77,0.0,-0.97025,2e-05,5.33117]
[1778940353775,39.15,77888.9,0.0,-0.97025,2e-05,5.33232]
[1778940358810,39.16,77889.97,0.0,-0.9702,2e-05,5.33902]
[1778940365860,39.17,77889.56,0.0,-0.97018,2e-05,5.3417]
[1778940370895,39.18,77890.13,0.0,-0.97015,2e-05,5.34645]
[1778940374925,39.18,77892.49,0.0,-0.97009,2e-05,5.35551]
[1778940377946,39.18,77896.58,0.0,-0.97,2e-05,5.36999]
[1778940386002,39.18,77896.62,0.0,-0.96998,2e-05,5.37223]
[1778940392044,39.19,77896.47,0.0,-0.96999,2e-05,5.37103]
[1778940397079,39.19,77897.03,0.0,-0.96996,2e-05,5.37424]
[1778940402114,39.19,77897.36,0.0,-0.96995,2e-05,5.37667]
[1778940404128,39.19,77900.24,0.0,-0.96988,2e-05,5.38681]
[1778940410174,39.2,77901.02,0.0,-0.96985,2e-05,5.39086]
[1778940415481,39.2,77900.83,0.0,-0.96985,2e-05,5.39094]
[1778940422258,39.2,77901.26,0.0,-0.96983,2e-05,5.39447]
[1778940428300,39.21,77901.87,0.0,-0.96981,2e-05,5.39811]
[1778940433335,39.21,77899.84,0.0,-0.96984,2e-05,5.39246]
[1778940440384,39.21,77899.79,0.0,-0.96983,2e-05,5.39395]
[1778940445419,39.21,77900.48,0.0,-0.96981,2e-05,5.39744]
[1778940447433,39.21,77906.49,0.0,-0.96967,2e-05,5.41803]
[1778940448440,39.21,77914.21,0.0,-0.9695,2e-05,5.44416]
[1778940449447,39.21,77914.32,0.0,-0.9695,2e-05,5.44468]
[1778940455489,39.22,77914.19,0.0,-0.96951,2e-05,5.44282]
[1778940466539,39.22,77916.18,0.0,-0.96946,2e-05,5.44996]
[1778940478650,39.22,77916.18,0.0,-0.96944,2e-05,5.4526]
[1778940483685,39.22,77916.44,0.0,-0.96943,2e-05,5.4541]
[1778940490734,39.23,77917.0,0.0,-0.96941,2e-05,5.45682]
[1778940497783,39.23,77916.53,0.0,-0.96942,2e-05,5.45608]
[1778940498790,39.23,77913.85,0.0,-0.96948,2e-05,5.44718]
[1778940499798,39.23,77905.34,0.0,-0.96966,2e-05,5.41872]
[1778940500805,39.23,77905.05,0.0,-0.96967,2e-05,5.41794]
[1778940505840,39.23,77905.27,0.0,-0.96966,2e-05,5.41958]
[1778940510876,39.23,77903.91,0.0,-0.96968,2e-05,5.41592]
[1778940512886,39.23,77903.91,0.0,-0.96968,2e-05,5.41592]
[1778940513325,39.23,77903.91,0.0,-0.96968,2e-05,5.41592]
[1778940513816,39.23,77903.91,0.0,-0.96968,2e-05,5.41592]
[1778940513424,39.23,77908.4,0.0,-0.96959,2e-05,5.42903]
[1778940513897,39.23,77913.9,0.0,-0.96947,2e-05,5.44768]
[1778940516671,39.23,77911.67,0.0,-0.96952,2e-05,5.4403]
[1778940517599,39.23,77911.36,0.0,-0.96952,2e-05,5.43954]
[1778940517601,39.23,77911.36,0.0,-0.96952,2e-05,5.43954]
[1778940517810,39.23,77911.36,0.0,-0.96952,2e-05,5.43954]
[1778940521953,39.24,77916.86,0.0,-0.9694,2e-05,5.45875]
[1778940522960,39.24,77922.5,0.0,-0.96927,2e-05,5.4779]
[1778940525981,39.24,77929.52,0.0,-0.96911,2e-05,5.5019]
[1778940528499,39.24,77929.9,0.0,-0.9691,2e-05,5.50324]
[1778940528551,39.24,77929.9,0.0,-0.9691,2e-05,5.50324]
[1778940528563,39.24,77929.9,0.0,-0.9691,2e-05,5.50324]
[1778940529024,39.24,77929.86,0.0,-0.9691,2e-05,5.5032]
[1778940529032,39.24,77929.86,0.0,-0.9691,2e-05,5.5032]
[1778940529061,39.24,77929.86,0.0,-0.9691,2e-05,5.5032]
[1778940532023,39.24,77929.45,0.0,-0.96911,2e-05,5.50195]
[1778940537058,39.24,77929.53,0.0,-0.96911,2e-05,5.50251]
[1778940539075,39.24,77929.52,0.0,-0.9691,2e-05,5.50254]
[1778940539127,39.24,77929.52,0.0,-0.9691,2e-05,5.50254]
[1778940539310,39.24,77929.52,0.0,-0.9691,2e-05,5.50254]
[1778940540308,39.24,77929.55,0.0,-0.9691,2e-05,5.5027]
[1778940540383,39.24,77929.55,0.0,-0.9691,2e-05,5.5027]
[1778940540473,39.24,77929.55,0.0,-0.9691,2e-05,5.5027]
[1778940540523,39.24,77929.57,0.0,-0.9691,2e-05,5.5029]
[1778940546121,39.24,77929.89,0.0,-0.96909,2e-05,5.50429]
[1778940551156,39.24,77929.45,0.0,-0.9691,2e-05,5.50306]
[1778940552846,39.24,77929.45,0.0,-0.9691,2e-05,5.50306]
[1778940552897,39.24,77929.16,0.0,-0.96911,2e-05,5.50212]
[1778940553060,39.24,77929.16,0.0,-0.96911,2e-05,5.50212]
[1778940554733,39.24,77929.64,0.0,-0.9691,2e-05,5.50379]
[1778940554785,39.24,77929.64,0.0,-0.9691,2e-05,5.50379]
[1778940554819,39.24,77929.64,0.0,-0.9691,2e-05,5.50379]
[1778940554834,39.24,77929.64,0.0,-0.9691,2e-05,5.50387]
[1778940558205,39.24,77921.61,0.0,-0.96928,2e-05,5.47681]
[1778940559505,39.24,77921.61,0.0,-0.96928,2e-05,5.47681]
[1778940559567,39.24,77921.61,0.0,-0.96928,2e-05,5.47681]
[1778940559725,39.24,77921.61,0.0,-0.96928,2e-05,5.47681]
[1778940559813,39.24,77921.61,0.0,-0.96928,2e-05,5.47681]
[1778940560124,39.24,77922.85,0.0,-0.96925,2e-05,5.48114]
[1778940560153,39.24,77922.85,0.0,-0.96925,2e-05,5.48114]
[1778940560310,39.24,77922.85,0.0,-0.96925,2e-05,5.48114]
[1778940560371,39.24,77922.83,0.0,-0.96925,2e-05,5.48107]
[1778940567268,39.24,77922.63,0.0,-0.96925,2e-05,5.48079]
[1778940572303,39.24,77922.59,0.0,-0.96926,2e-05,5.47858]
[1778940577338,39.24,77913.35,0.0,-0.96947,2e-05,5.44761]
[1778940579652,39.24,77913.6,0.0,-0.96946,2e-05,5.44851]
[1778940579700,39.24,77913.6,0.0,-0.96946,2e-05,5.44851]
[1778940579811,39.24,77913.6,0.0,-0.96946,2e-05,5.44851]
[1778940580011,39.24,77913.6,0.0,-0.96946,2e-05,5.4487]
[1778940580058,39.24,77913.6,0.0,-0.96946,2e-05,5.4487]
[1778940581389,39.24,77913.16,0.0,-0.96947,2e-05,5.44722]
[1778940581444,39.24,77913.16,0.0,-0.96947,2e-05,5.44722]
[1778940581563,39.24,77913.16,0.0,-0.96947,2e-05,5.44722]
[1778940581664,39.24,77912.17,0.0,-0.96949,2e-05,5.44409]
[1778940587268,39.24,77911.25,0.0,-0.96951,2e-05,5.44133]
[1778940587313,39.24,77911.25,0.0,-0.96951,2e-05,5.44133]
[1778940587319,39.24,77911.25,0.0,-0.96951,2e-05,5.44133]
[1778940587953,39.24,77911.25,0.0,-0.96951,2e-05,5.44157]
[1778940588006,39.24,77911.25,0.0,-0.96951,2e-05,5.44157]
[1778940588059,39.24,77911.25,0.0,-0.96951,2e-05,5.44157]
[1778940588103,39.24,77911.25,0.0,-0.96951,2e-05,5.44169]
[1778940590243,39.24,77911.21,0.0,-0.96951,2e-05,5.44167]
[1778940590309,39.24,77911.21,0.0,-0.96951,2e-05,5.44167]
[1778940595465,39.25,77910.34,0.0,-0.96952,2e-05,5.43951]
[1778940600753,39.25,77910.38,0.0,-0.96951,2e-05,5.44034]
[1778940601151,39.25,77910.38,0.0,-0.96951,2e-05,5.44048]
[1778940601202,39.25,77910.38,0.0,-0.96951,2e-05,5.44048]
[1778940601309,39.25,77910.38,0.0,-0.96951,2e-05,5.44048]
[1778940601507,39.25,77909.52,0.0,-0.96953,2e-05,5.43774]
[1778940606224,39.25,77906.36,0.0,-0.9696,2e-05,5.42776]
[1778940606270,39.25,77906.36,0.0,-0.9696,2e-05,5.42776]
[1778940606313,39.25,77906.36,0.0,-0.9696,2e-05,5.42776]
[1778940611564,39.25,77905.5,0.0,-0.96961,2e-05,5.42576]
[1778940611588,39.25,77905.5,0.0,-0.96961,2e-05,5.42576]
[1778940611808,39.25,77905.5,0.0,-0.96961,2e-05,5.42576]
[1778940611909,39.25,77906.37,0.0,-0.96959,2e-05,5.42886]
[1778940617618,39.25,77904.97,0.0,-0.96961,2e-05,5.42524]
[1778940619738,39.25,77904.39,0.0,-0.96962,2e-05,5.42348]
[1778940619790,39.25,77904.39,0.0,-0.96962,2e-05,5.42348]
[1778940619811,39.25,77904.39,0.0,-0.96962,2e-05,5.42348]
[1778940622161,39.25,77904.49,0.0,-0.96962,2e-05,5.42437]
[1778940622309,39.25,77904.49,0.0,-0.96962,2e-05,5.42437]
[1778940625345,39.25,77904.61,0.0,-0.96962,2e-05,5.42496]
[1778940625398,39.25,77904.61,0.0,-0.96962,2e-05,5.42496]
[1778940625562,39.25,77904.61,0.0,-0.96962,2e-05,5.42496]
[1778940625683,39.26,77904.29,0.0,-0.96962,2e-05,5.42445]
[1778940630056,39.26,77903.2,0.0,-0.96964,2e-05,5.42156]
[1778940630095,39.26,77903.2,0.0,-0.96964,2e-05,5.42156]
[1778940630310,39.26,77903.2,0.0,-0.96964,2e-05,5.42156]
[1778940632901,39.26,77903.56,0.0,-0.96964,2e-05,5.42084]
[1778940632930,39.26,77903.71,0.0,-0.96963,2e-05,5.42154]
[1778940633062,39.26,77903.71,0.0,-0.96963,2e-05,5.42154]
[1778940638774,39.26,77906.69,0.0,-0.96956,2e-05,5.43262]
[1778940639080,39.26,77906.69,0.0,-0.96956,2e-05,5.43262]
[1778940639132,39.26,77906.69,0.0,-0.96956,2e-05,5.43262]
[1778940639312,39.26,77906.69,0.0,-0.96956,2e-05,5.43262]
[1778940639474,39.26,77906.69,0.0,-0.96956,2e-05,5.43262]
[1778940639524,39.26,77906.69,0.0,-0.96956,2e-05,5.43262]
[1778940639561,39.26,77906.69,0.0,-0.96956,2e-05,5.43262]
[1778940639781,39.26,77907.26,0.0,-0.96955,2e-05,5.43471]
[1778940642815,39.26,77907.17,0.0,-0.96955,2e-05,5.43457]
[1778940647129,39.26,77907.2,0.0,-0.96955,2e-05,5.43485]
[1778940647142,39.26,77907.2,0.0,-0.96955,2e-05,5.43485]
[1778940647314,39.26,77907.2,0.0,-0.96955,2e-05,5.43485]
[1778940647837,39.26,77907.45,0.0,-0.96954,2e-05,5.43586]
[1778940650522,39.26,77907.23,0.0,-0.96954,2e-05,5.43546]
[1778940650563,39.26,77907.23,0.0,-0.96954,2e-05,5.43546]
[1778940650858,39.26,77910.45,0.0,-0.96947,2e-05,5.44645]
[1778940652872,39.26,77914.24,0.0,-0.96938,2e-05,5.4595]
[1778940653189,39.26,77914.24,0.0,-0.96938,2e-05,5.4595]
[1778940653233,39.26,77914.24,0.0,-0.96938,2e-05,5.4595]
[1778940653311,39.26,77914.24,0.0,-0.96938,2e-05,5.4595]
[1778940661623,39.27,77914.08,0.0,-0.96938,2e-05,5.45996]
[1778940661697,39.27,77914.08,0.0,-0.96938,2e-05,5.45996]
[1778940661808,39.27,77914.08,0.0,-0.96938,2e-05,5.45996]
[1778940661910,39.27,77914.08,0.0,-0.96938,2e-05,5.46008]
[1778940668987,39.27,77913.54,0.0,-0.96938,2e-05,5.45912]
[1778940669810,39.27,77913.54,0.0,-0.96938,2e-05,5.45912]
[1778940669860,39.27,77913.54,0.0,-0.96938,2e-05,5.45912]
[1778940670062,39.27,77913.7,0.0,-0.96938,2e-05,5.45978]
[1778940670109,39.27,77913.7,0.0,-0.96938,2e-05,5.45978]
[1778940670160,39.27,77913.7,0.0,-0.96938,2e-05,5.45978]
[1778940670312,39.27,77913.7,0.0,-0.96938,2e-05,5.45978]
[1778940671001,39.27,77913.73,0.0,-0.96938,2e-05,5.46]
[1778940672225,39.27,77913.77,0.0,-0.96938,2e-05,5.46025]
[1778940672309,39.27,77913.77,0.0,-0.96938,2e-05,5.46025]
[1778940673016,39.27,77913.87,0.0,-0.96937,2e-05,5.46071]
[1778940678051,39.27,77914.64,0.0,-0.96935,2e-05,5.46385]
[1778940681417,39.27,77913.38,0.0,-0.96938,2e-05,5.45983]
[1778940681491,39.27,77913.38,0.0,-0.96938,2e-05,5.45983]
[1778940681562,39.27,77913.38,0.0,-0.96938,2e-05,5.45983]
[1778940686874,39.27,77913.55,0.0,-0.96937,2e-05,5.46095]
[1778940686926,39.27,77913.55,0.0,-0.96937,2e-05,5.46095]
[1778940686975,39.27,77913.56,0.0,-0.96937,2e-05,5.46119]
[1778940687069,39.27,77913.56,0.0,-0.96937,2e-05,5.46119]
[1778940695407,39.27,77913.55,0.0,-0.96937,2e-05,5.46115]
[1778940695432,39.27,77913.55,0.0,-0.96937,2e-05,5.46115]
[1778940695563,39.27,77913.55,0.0,-0.96937,2e-05,5.46115]
[1778940696887,39.27,77912.19,0.0,-0.96941,2e-05,5.45518]
[1778940696938,39.27,77912.19,0.0,-0.96941,2e-05,5.45518]
[1778940696988,39.27,77908.73,0.0,-0.96948,2e-05,5.44367]
[1778940697062,39.27,77908.73,0.0,-0.96948,2e-05,5.44367]
[1778940703227,39.28,77908.7,0.0,-0.96948,2e-05,5.44432]
[1778940704904,39.28,77908.7,0.0,-0.96948,2e-05,5.44432]
[1778940704910,39.28,77908.7,0.0,-0.96948,2e-05,5.44432]
[1778940705062,39.28,77909.57,0.0,-0.96946,2e-05,5.44748]
[1778940705389,39.28,77909.57,0.0,-0.96946,2e-05,5.44748]
[1778940705425,39.28,77909.57,0.0,-0.96946,2e-05,5.44748]
[1778940705563,39.28,77909.57,0.0,-0.96946,2e-05,5.44748]
[1778940705664,39.28,77910.43,0.0,-0.96944,2e-05,5.45049]
[1778940711283,39.28,77910.29,0.0,-0.96944,2e-05,5.45056]
[1778940716318,39.28,77911.55,0.0,-0.96941,2e-05,5.45535]
[1778940717945,39.28,77911.55,0.0,-0.96941,2e-05,5.45535]
[1778940717996,39.28,77911.55,0.0,-0.96941,2e-05,5.45535]
[1778940718060,39.28,77911.96,0.0,-0.9694,2e-05,5.45692]
[1778940719099,39.28,77911.96,0.0,-0.9694,2e-05,5.45692]
[1778940719339,39.28,77919.66,0.0,-0.96922,2e-05,5.48299]
[1778940720812,39.28,77919.66,0.0,-0.96922,2e-05,5.48299]
[1778940720868,39.28,77925.69,0.0,-0.96909,2e-05,5.50346]
[1778940721797,39.28,77925.69,0.0,-0.96909,2e-05,5.50346]
[1778940721810,39.28,77925.69,0.0,-0.96909,2e-05,5.50346]
[1778940721846,39.28,77925.69,0.0,-0.96909,2e-05,5.50346]
[1778940722054,39.28,77925.69,0.0,-0.96909,2e-05,5.50346]
[1778940721898,39.28,77930.11,0.0,-0.96899,2e-05,5.51844]
[1778940722313,39.28,77930.11,0.0,-0.96899,2e-05,5.51844]
[1778940722360,39.28,77930.22,0.0,-0.96898,2e-05,5.51882]
[1778940727471,39.28,77930.64,0.0,-0.96897,2e-05,5.52025]
[1778940727518,39.28,77930.64,0.0,-0.96897,2e-05,5.52025]
[1778940727561,39.28,77930.64,0.0,-0.96897,2e-05,5.52025]
[1778940728127,39.28,77931.03,0.0,-0.96897,2e-05,5.52158]
[1778940728179,39.28,77931.03,0.0,-0.96897,2e-05,5.52158]
[1778940728310,39.28,77931.03,0.0,-0.96897,2e-05,5.52158]
[1778940728413,39.28,77931.13,0.0,-0.96896,2e-05,5.52192]
[1778940730424,39.28,77935.49,0.0,-0.96887,2e-05,5.53672]
[1778940740494,39.28,77936.14,0.0,-0.96885,2e-05,5.53867]
[1778940742059,39.28,77936.14,0.0,-0.96885,2e-05,5.53867]
[1778940742105,39.28,77935.97,0.0,-0.96886,2e-05,5.53806]
[1778940742311,39.28,77935.97,0.0,-0.96886,2e-05,5.53806]
[1778940742508,39.28,77932.18,0.0,-0.96894,2e-05,5.52515]
[1778940743359,39.28,77932.18,0.0,-0.96894,2e-05,5.52515]
[1778940743410,39.28,77932.18,0.0,-0.96894,2e-05,5.52515]
[1778940743565,39.28,77932.18,0.0,-0.96894,2e-05,5.52515]
[1778940743572,39.28,77930.7,0.0,-0.96898,2e-05,5.5201]
[1778940748550,39.28,77925.76,0.0,-0.96909,2e-05,5.50338]
[1778940749557,39.28,77921.32,0.0,-0.96919,2e-05,5.48836]
[1778940750564,39.28,77915.03,0.0,-0.96933,2e-05,5.46715]
[1778940752502,39.28,77915.26,0.0,-0.96933,2e-05,5.46565]
[1778940752549,39.28,77915.26,0.0,-0.96933,2e-05,5.46565]
[1778940752566,39.28,77915.26,0.0,-0.96933,2e-05,5.46565]
[1778940753278,39.28,77915.55,0.0,-0.96933,2e-05,5.4668]
[1778940753314,39.28,77915.55,0.0,-0.96933,2e-05,5.4668]
[1778940753329,39.28,77915.55,0.0,-0.96933,2e-05,5.4668]
[1778940754594,39.28,77915.62,0.0,-0.96932,2e-05,5.46711]
[1778940756881,39.28,77915.41,0.0,-0.96933,2e-05,5.46648]
[1778940757063,39.28,77915.41,0.0,-0.96933,2e-05,5.46648]
[1778940756971,39.28,77915.37,0.0,-0.96933,2e-05,5.46651]
[1778940762650,39.28,77916.26,0.0,-0.96931,2e-05,5.46994]
[1778940763718,39.28,77916.26,0.0,-0.96931,2e-05,5.46994]
[1778940763722,39.28,77916.26,0.0,-0.96931,2e-05,5.46994]
[1778940763809,39.28,77916.26,0.0,-0.96931,2e-05,5.46994]
[1778940764790,39.28,77917.98,0.0,-0.96927,2e-05,5.47592]
[1778940764815,39.28,77917.98,0.0,-0.96927,2e-05,5.47592]
[1778940764846,39.28,77917.98,0.0,-0.96927,2e-05,5.47592]
[1778940764881,39.28,77917.53,0.0,-0.96928,2e-05,5.47448]
[1778940770709,39.28,77916.77,0.0,-0.96929,2e-05,5.47239]
[1778940772293,39.28,77917.53,0.0,-0.96927,2e-05,5.47503]
[1778940772309,39.28,77917.53,0.0,-0.96927,2e-05,5.47503]
[1778940773484,39.28,77917.2,0.0,-0.96928,2e-05,5.474]
[1778940773522,39.28,77917.2,0.0,-0.96928,2e-05,5.474]
[1778940773564,39.28,77917.2,0.0,-0.96928,2e-05,5.474]
[1778940774735,39.28,77916.96,0.0,-0.96928,2e-05,5.47334]
[1778940779770,39.28,77917.43,0.0,-0.96929,2e-05,5.47187]
[1778940785838,39.27,77917.46,0.0,-0.9693,2e-05,5.47118]
[1778940785890,39.27,77917.46,0.0,-0.9693,2e-05,5.47118]
[1778940786059,39.27,77917.46,0.0,-0.9693,2e-05,5.47118]
[1778940785991,39.27,77917.46,0.0,-0.96932,2e-05,5.46727]
[1778940789683,39.26,77916.4,0.0,-0.96936,2e-05,5.46137]
[1778940789780,39.26,77916.4,0.0,-0.96936,2e-05,5.46137]
[1778940789810,39.26,77916.4,0.0,-0.96936,2e-05,5.46137]
[1778940789840,39.26,77916.52,0.0,-0.96937,2e-05,5.461]
[1778940793356,39.26,77917.54,0.0,-0.96936,2e-05,5.46215]
[1778940793428,39.26,77917.54,0.0,-0.96936,2e-05,5.46215]
[1778940793562,39.26,77917.54,0.0,-0.96936,2e-05,5.46215]
[1778940795534,39.25,77917.82,0.0,-0.96936,2e-05,5.46241]
[1778940795570,39.25,77917.82,0.0,-0.96936,2e-05,5.46241]
[1778940795977,39.25,77917.82,0.0,-0.96936,2e-05,5.46241]
[1778940796013,39.25,77918.57,0.0,-0.96934,2e-05,5.46503]
[1778940798814,39.25,77920.19,0.0,-0.96931,2e-05,5.46972]
[1778940798915,39.25,77920.19,0.0,-0.96932,2e-05,5.46816]
[1778940800882,39.25,77920.04,0.0,-0.96933,2e-05,5.46688]
[1778940801059,39.25,77920.04,0.0,-0.96933,2e-05,5.46688]
[1778940801387,39.25,77919.67,0.0,-0.96934,2e-05,5.46484]
[1778940805288,39.24,77918.45,0.0,-0.96938,2e-05,5.45847]
[1778940805310,39.24,77918.45,0.0,-0.96938,2e-05,5.45847]
[1778940810130,39.24,77918.86,0.0,-0.9694,2e-05,5.45675]
[1778940810309,39.23,77919.12,0.0,-0.9694,2e-05,5.45685]
[1778940811002,39.23,77919.23,0.0,-0.96941,2e-05,5.45412]
[1778940816041,39.23,77920.25,0.0,-0.96941,2e-05,5.45369]
[1778940823096,39.21,77919.83,0.0,-0.96946,2e-05,5.44684]
[1778940824361,39.21,77919.91,0.0,-0.96946,2e-05,5.44634]
[1778940824365,39.21,77919.91,0.0,-0.96946,2e-05,5.44634]
[1778940824562,39.21,77919.91,0.0,-0.96946,2e-05,5.44634]
[1778940825110,39.21,77919.86,0.0,-0.96947,2e-05,5.4454]
[1778940830145,39.2,77920.77,0.0,-0.96948,2e-05,5.44465]
[1778940830696,39.2,77920.77,0.0,-0.96948,2e-05,5.44465]
[1778940830747,39.2,77920.77,0.0,-0.96948,2e-05,5.44465]
[1778940830811,39.2,77920.77,0.0,-0.96948,2e-05,5.44465]
[1778940831152,39.2,77920.72,0.0,-0.96948,2e-05,5.44372]
[1778940836187,39.19,77921.28,0.0,-0.9695,2e-05,5.44184]
[1778940837808,39.19,77921.28,0.0,-0.9695,2e-05,5.44184]
[1778940838815,39.19,77921.28,0.0,-0.96951,2e-05,5.44035]
[1778940838913,39.19,77921.28,0.0,-0.96951,2e-05,5.43961]
[1778940844243,39.18,77921.9,0.0,-0.96952,2e-05,5.438]
[1778940845050,39.18,77921.9,0.0,-0.96952,2e-05,5.438]
[1778940845061,39.18,77921.9,0.0,-0.96952,2e-05,5.438]
[1778940845250,39.18,77923.15,0.0,-0.9695,2e-05,5.44148]
[1778940850285,39.18,77925.28,0.0,-0.96945,2e-05,5.44835]
[1778940853710,39.18,77926.62,0.0,-0.96942,2e-05,5.45309]
[1778940854818,39.18,77926.61,0.0,-0.96942,2e-05,5.45326]
[1778940854919,39.18,77926.71,0.0,-0.96942,2e-05,5.4537]
[1778940858470,39.18,77928.74,0.0,-0.96937,2e-05,5.46076]
[1778940858484,39.18,77928.74,0.0,-0.96937,2e-05,5.46076]
[1778940858562,39.18,77928.74,0.0,-0.96937,2e-05,5.46076]
[1778940858571,39.18,77933.2,0.0,-0.96927,2e-05,5.47593]
[1778940865390,39.18,77934.19,0.0,-0.96924,2e-05,5.47974]
[1778940871216,39.18,77933.97,0.0,-0.96925,2e-05,5.47912]
[1778940871235,39.18,77933.97,0.0,-0.96925,2e-05,5.47912]
[1778940871309,39.18,77933.97,0.0,-0.96925,2e-05,5.47912]
[1778940871318,39.18,77933.83,0.0,-0.96926,2e-05,5.47658]
[1778940878465,39.18,77933.5,0.0,-0.96927,2e-05,5.47567]
[1778940878517,39.18,77933.5,0.0,-0.96927,2e-05,5.47567]
[1778940878815,39.18,77933.5,0.0,-0.96927,2e-05,5.47567]
[1778940878969,39.19,77933.5,0.0,-0.96927,2e-05,5.47604]
[1778940881659,39.19,77932.88,0.0,-0.96928,2e-05,5.47402]
[1778940882818,39.19,77932.34,0.0,-0.96929,2e-05,5.47227]
[1778940882903,39.19,77932.78,0.0,-0.96928,2e-05,5.47392]
[1778940887544,39.19,77935.59,0.0,-0.96921,2e-05,5.48373]
[1778940892579,39.19,77936.15,0.0,-0.9692,2e-05,5.48591]
[1778940897614,39.19,77936.05,0.0,-0.9692,2e-05,5.48586]
[1778940902649,39.19,77937.37,0.0,-0.96917,2e-05,5.49063]
[1778940907684,39.19,77937.62,0.0,-0.96916,2e-05,5.49177]
[1778940913726,39.19,77937.59,0.0,-0.96916,2e-05,5.49201]
[1778940915740,39.19,77939.87,0.0,-0.96911,2e-05,5.49987]
[1778940918761,39.19,77935.13,0.0,-0.96921,2e-05,5.48396]
[1778940923796,39.19,77933.23,0.0,-0.96925,2e-05,5.47789]
[1778940928831,39.19,77931.51,0.0,-0.96929,2e-05,5.47245]
[1778940932859,39.19,77933.45,0.0,-0.96926,2e-05,5.47703]
[1778940937895,39.19,77933.15,0.0,-0.96926,2e-05,5.47626]
[1778940943937,39.19,77933.06,0.0,-0.96926,2e-05,5.47627]
[1778940951689,39.19,77933.51,0.0,-0.96925,2e-05,5.47794]
[1778940957028,39.19,77935.74,0.0,-0.9692,2e-05,5.48595]
[1778940958035,39.19,77939.47,0.0,-0.96911,2e-05,5.49862]
[1778940963070,39.19,77938.73,0.0,-0.96913,2e-05,5.49612]
[1778940966091,39.19,77936.46,0.0,-0.96918,2e-05,5.48848]
[1778940968105,39.19,77928.28,0.0,-0.96936,2e-05,5.46088]
[1778940969112,39.19,77924.89,0.0,-0.96944,2e-05,5.44951]
[1778940974147,39.2,77924.57,0.0,-0.96944,2e-05,5.44887]
[1778940979182,39.2,77925.64,0.0,-0.96942,2e-05,5.45284]
[1778940984217,39.2,77925.28,0.0,-0.96942,2e-05,5.45195]
[1778940986231,39.2,77922.78,0.0,-0.96948,2e-05,5.44366]
[1778940989252,39.2,77920.54,0.0,-0.96952,2e-05,5.4364]
[1778940997315,39.2,77919.83,0.0,-0.96955,2e-05,5.43266]
[1778941003351,39.2,77920.18,0.0,-0.96953,2e-05,5.43465]
[1778941007379,39.2,77915.97,0.0,-0.96962,2e-05,5.42108]
[1778941012414,39.2,77915.58,0.0,-0.96963,2e-05,5.41978]
[1778941017449,39.2,77917.42,0.0,-0.96958,2e-05,5.42681]
[1778941022485,39.21,77917.77,0.0,-0.96957,2e-05,5.42883]
[1778941027520,39.21,77916.13,0.0,-0.9696,2e-05,5.42417]
[1778941033562,39.21,77916.3,0.0,-0.96959,2e-05,5.42583]
[1778941038597,39.21,77916.04,0.0,-0.96959,2e-05,5.42585]
[1778941045646,39.21,77916.39,0.0,-0.96957,2e-05,5.42828]
[1778941053702,39.22,77916.28,0.0,-0.96958,2e-05,5.42702]
[1778941060751,39.22,77915.82,0.0,-0.96958,2e-05,5.42673]
[1778941065786,39.21,77915.84,0.0,-0.9696,2e-05,5.4243]
[1778941070822,39.21,77915.59,0.0,-0.96963,2e-05,5.42016]
[1778941075857,39.2,77915.86,0.0,-0.96964,2e-05,5.41778]
[1778941076822,39.2,77915.86,0.0,-0.96964,2e-05,5.41778]
[1778941076864,39.2,77909.46,0.0,-0.96979,2e-05,5.39567]
[1778941077871,39.2,77905.17,0.0,-0.96989,2e-05,5.38068]
[1778941079885,39.2,77903.84,0.0,-0.96992,2e-05,5.37504]
[1778941085928,39.19,77897.47,0.0,-0.97009,2e-05,5.34937]
[1778941086935,39.19,77893.34,0.0,-0.97019,2e-05,5.3349]
[1778941089956,39.18,77892.48,0.0,-0.97022,2e-05,5.3305]
[1778941094991,39.18,77892.35,0.0,-0.97024,2e-05,5.32758]
[1778941096001,39.18,77887.14,0.0,-0.97036,2e-05,5.30982]
[1778941098018,39.17,77885.49,0.0,-0.9704,2e-05,5.3028]
[1778941098851,39.17,77885.49,0.0,-0.9704,2e-05,5.3028]
[1778941098903,39.17,77885.49,0.0,-0.9704,2e-05,5.3028]
[1778941099062,39.17,77885.49,0.0,-0.9704,2e-05,5.3028]
[1778941103053,39.17,77888.32,0.0,-0.97036,2e-05,5.30909]
[1778941106074,39.17,77891.6,0.0,-0.9703,2e-05,5.31911]
[1778941107081,39.17,77894.84,0.0,-0.97022,2e-05,5.33024]
[1778941112116,39.17,77895.34,0.0,-0.97022,2e-05,5.33055]
[1778941117151,39.17,77895.38,0.0,-0.97022,2e-05,5.32992]
[1778941122556,39.17,77895.42,0.0,-0.97021,2e-05,5.33147]
[1778941128228,39.17,77895.53,0.0,-0.9702,2e-05,5.33344]
[1778941133263,39.17,77895.59,0.0,-0.9702,2e-05,5.33367]
[1778941138298,39.17,77895.56,0.0,-0.9702,2e-05,5.33355]
[1778941143333,39.17,77895.59,0.0,-0.97021,2e-05,5.33109]
[1778941148368,39.17,77895.63,0.0,-0.97022,2e-05,5.33036]
[1778941152396,39.16,77899.32,0.0,-0.97015,2e-05,5.34057]
[1778941154410,39.16,77895.27,0.0,-0.97024,2e-05,5.32774]
[1778941159445,39.17,77893.91,0.0,-0.97025,2e-05,5.32489]
[1778941167501,39.17,77894.34,0.0,-0.97023,2e-05,5.32894]
[1778941172536,39.17,77894.05,0.0,-0.97024,2e-05,5.32726]
[1778941177571,39.18,77892.32,0.0,-0.97026,2e-05,5.32309]
[1778941179585,39.18,77888.09,0.0,-0.97035,2e-05,5.30971]
[1778941183613,39.18,77886.03,0.0,-0.97039,2e-05,5.30409]
[1778941184621,39.18,77883.17,0.0,-0.97045,2e-05,5.29398]
[1778941185627,39.18,77885.61,0.0,-0.97041,2e-05,5.30142]
[1778941186634,39.18,77888.27,0.0,-0.97035,2e-05,5.30974]
[1778941187641,39.18,77891.5,0.0,-0.97028,2e-05,5.32064]
[1778941188648,39.18,77895.9,0.0,-0.97018,2e-05,5.33559]
[1778941194690,39.18,77897.33,0.0,-0.97014,2e-05,5.34204]
[1778941198718,39.18,77893.69,0.0,-0.97021,2e-05,5.33053]
[1778941203753,39.19,77893.46,0.0,-0.97021,2e-05,5.33122]
[1778941208790,39.19,77893.3,0.0,-0.9702,2e-05,5.33227]
[1778941211809,39.19,77891.09,0.0,-0.97024,2e-05,5.32587]
[1778941216844,39.2,77889.72,0.0,-0.97026,2e-05,5.32291]
[1778941222886,39.2,77890.75,0.0,-0.97023,2e-05,5.3282]
[1778941227921,39.2,77893.15,0.0,-0.97017,2e-05,5.33764]
[1778941231949,39.2,77895.21,0.0,-0.97012,2e-05,5.34329]
[1778941233963,39.21,77893.08,0.0,-0.97017,2e-05,5.33674]
[1778941243027,39.21,77892.01,0.0,-0.97017,2e-05,5.33567]
[1778941250083,39.21,77892.15,0.0,-0.97016,2e-05,5.33812]
[1778941255118,39.22,77894.06,0.0,-0.97011,2e-05,5.34595]
[1778941260153,39.22,77893.94,0.0,-0.9701,2e-05,5.34702]
[1778941266195,39.22,77895.44,0.0,-0.97005,2e-05,5.35376]
[1778941271231,39.23,77895.33,0.0,-0.97004,2e-05,5.35515]
[1778941275258,39.23,77899.67,0.0,-0.96994,2e-05,5.3708]
[1778941278279,39.23,77902.8,0.0,-0.96987,2e-05,5.38204]
[1778941283314,39.23,77903.75,0.0,-0.96984,2e-05,5.38639]
[1778941289356,39.24,77903.75,0.0,-0.96983,2e-05,5.38773]
[1778941294391,39.24,77905.9,0.0,-0.96979,2e-05,5.39368]
[1778941295398,39.24,77909.21,0.0,-0.96971,2e-05,5.40495]
[1778941297412,39.24,77911.67,0.0,-0.96965,2e-05,5.41354]
[1778941302447,39.24,77909.58,0.0,-0.9697,2e-05,5.40734]
[1778941308489,39.24,77909.61,0.0,-0.96969,2e-05,5.40847]
[1778941313524,39.25,77909.83,0.0,-0.96968,2e-05,5.41005]
[1778941318559,39.25,77914.08,0.0,-0.96958,2e-05,5.42512]
[1778941324601,39.25,77913.83,0.0,-0.96958,2e-05,5.42516]
[1778941329636,39.25,77913.1,0.0,-0.96959,2e-05,5.42344]
[1778941335678,39.25,77912.8,0.0,-0.96959,2e-05,5.42336]
[1778941338815,39.25,77912.83,0.0,-0.96959,2e-05,5.42391]
[1778941339706,39.25,77914.8,0.0,-0.96954,2e-05,5.43068]
[1778941343734,39.25,77912.28,0.0,-0.96959,2e-05,5.42279]
[1778941348769,39.26,77912.25,0.0,-0.96959,2e-05,5.42345]
[1778941353804,39.26,77912.2,0.0,-0.9696,2e-05,5.42173]
[1778941358839,39.26,77913.13,0.0,-0.96957,2e-05,5.42562]
[1778941363874,39.26,77913.38,0.0,-0.96956,2e-05,5.42721]
[1778941368909,39.26,77913.23,0.0,-0.96956,2e-05,5.42743]
[1778941373945,39.26,77912.75,0.0,-0.96956,2e-05,5.42655]
[1778941378980,39.26,77914.7,0.0,-0.96952,2e-05,5.43381]
[1778941384016,39.27,77914.64,0.0,-0.96951,2e-05,5.43428]
[1778941389050,39.27,77915.07,0.0,-0.9695,2e-05,5.43638]
[1778941393078,39.27,77918.23,0.0,-0.96942,2e-05,5.44752]
[1778941399120,39.27,77918.55,0.0,-0.96941,2e-05,5.44926]
[1778941405162,39.27,77918.78,0.0,-0.9694,2e-05,5.45074]
[1778941410197,39.27,77920.07,0.0,-0.96937,2e-05,5.45572]
[1778941416239,39.27,77920.32,0.0,-0.96937,2e-05,5.45489]
[1778941421274,39.27,77920.32,0.0,-0.96937,2e-05,5.45537]
[1778941426309,39.28,77914.25,0.0,-0.9695,2e-05,5.43534]
[1778941427316,39.28,77912.22,0.0,-0.96955,2e-05,5.42861]
[1778941430337,39.28,77916.55,0.0,-0.96945,2e-05,5.4435]
[1778941431344,39.28,77919.41,0.0,-0.96938,2e-05,5.45325]
[1778941434369,39.28,77922.85,0.0,-0.9693,2e-05,5.4651]
[1778941439404,39.28,77922.92,0.0,-0.9693,2e-05,5.46575]
[1778941444444,39.28,77923.9,0.0,-0.96928,2e-05,5.46939]
[1778941449479,39.28,77925.25,0.0,-0.96924,2e-05,5.47418]
[1778941453507,39.28,77927.68,0.0,-0.96919,2e-05,5.48254]
[1778941458542,39.28,77928.37,0.0,-0.96917,2e-05,5.485]
[1778941461622,39.28,77929.25,0.0,-0.96915,2e-05,5.48804]
[1778941461707,39.28,77935.41,0.0,-0.96901,2e-05,5.50894]
[1778941462571,39.28,77940.5,0.0,-0.9689,2e-05,5.52622]
[1778941464585,39.28,77952.04,0.0,-0.96864,2e-05,5.56546]
[1778941465592,39.28,77960.89,0.0,-0.96843,2e-05,5.59565]
[1778941466599,39.28,77964.71,0.0,-0.96835,2e-05,5.60861]
[1778941471634,39.28,77964.79,0.0,-0.96836,2e-05,5.60562]
[1778941476669,39.28,77965.83,0.0,-0.96835,2e-05,5.60829]
[1778941478683,39.28,77967.99,0.0,-0.9683,2e-05,5.61533]
[1778941479690,39.27,77970.39,0.0,-0.96825,2e-05,5.62338]
[1778941484725,39.27,77968.5,0.0,-0.9683,2e-05,5.6158]
[1778941489760,39.27,77971.16,0.0,-0.96824,2e-05,5.62391]
[1778941493789,39.27,77968.86,0.0,-0.9683,2e-05,5.61512]
[1778941498825,39.27,77967.46,0.0,-0.96834,2e-05,5.6093]
[1778941503860,39.26,77967.61,0.0,-0.96834,2e-05,5.60883]
[1778941506881,39.26,77969.91,0.0,-0.96829,2e-05,5.61614]
[1778941510910,39.26,77972.19,0.0,-0.96825,2e-05,5.62312]
[1778941512927,39.26,77985.62,0.0,-0.96794,2e-05,5.66903]
[1778941513515,39.26,77985.62,0.0,-0.96794,2e-05,5.66903]
[1778941513547,39.26,77985.62,0.0,-0.96794,2e-05,5.66903]
[1778941513565,39.26,77985.62,0.0,-0.96794,2e-05,5.66903]
[1778941513934,39.26,77984.5,0.0,-0.96797,2e-05,5.66486]
[1778941518969,39.26,77985.19,0.0,-0.96796,2e-05,5.6658]
[1778941522997,39.26,77987.33,0.0,-0.96792,2e-05,5.67206]
[1778941529039,39.25,77988.4,0.0,-0.96791,2e-05,5.67399]
[1778941532060,39.25,77991.32,0.0,-0.96786,2e-05,5.68086]
[1778941534074,39.25,77993.62,0.0,-0.96781,2e-05,5.68824]
[1778941537095,39.25,77997.63,0.0,-0.96772,2e-05,5.70124]
[1778941542130,39.24,77997.11,0.0,-0.96775,2e-05,5.69781]
[1778941547166,39.24,78012.27,0.0,-0.9674,2e-05,5.7491]
[1778941548172,39.24,78027.4,0.0,-0.96705,2e-05,5.80181]
[1778941549179,39.24,78030.43,0.0,-0.96698,2e-05,5.812]
[1778941550186,39.24,78024.92,0.0,-0.96711,2e-05,5.7921]
[1778941551193,39.24,78021.26,0.0,-0.9672,2e-05,5.77877]
[1778941556230,39.23,78022.0,0.0,-0.9672,2e-05,5.77913]
[1778941561265,39.23,78023.34,0.0,-0.96718,2e-05,5.78159]
[1778941565294,39.22,78018.49,0.0,-0.96731,2e-05,5.7628]
[1778941566301,39.22,78012.89,0.0,-0.96744,2e-05,5.74278]
[1778941567308,39.22,78010.77,0.0,-0.9675,2e-05,5.73499]
[1778941572343,39.22,78009.44,0.0,-0.96754,2e-05,5.72856]
[1778941577378,39.22,78008.93,0.0,-0.96756,2e-05,5.72503]
[1778941582413,39.21,78008.79,0.0,-0.96758,2e-05,5.72278]
[1778941587448,39.21,78008.88,0.0,-0.96759,2e-05,5.72138]
[1778941592483,39.21,78008.74,0.0,-0.96762,2e-05,5.71686]
[1778941597518,39.2,78008.4,0.0,-0.96764,2e-05,5.7141]
[1778941600541,39.2,78005.82,0.0,-0.96771,2e-05,5.70384]
[1778941609602,39.2,78006.4,0.0,-0.96771,2e-05,5.70311]
[1778941614637,39.19,78005.61,0.0,-0.96774,2e-05,5.69879]
[1778941620681,39.19,78005.7,0.0,-0.96775,2e-05,5.69721]
[1778941621686,39.19,77999.23,0.0,-0.9679,2e-05,5.6744]
[1778941622693,39.19,77994.93,0.0,-0.96801,2e-05,5.65921]
[1778941624076,39.19,77991.08,0.0,-0.9681,2e-05,5.64563]
[1778941630139,39.18,77990.02,0.0,-0.96813,2e-05,5.64086]
[1778941630749,39.18,77987.75,0.0,-0.96818,2e-05,5.63259]
[1778941633770,39.18,77985.62,0.0,-0.96824,2e-05,5.62466]
[1778941639812,39.18,77983.17,0.0,-0.9683,2e-05,5.61515]
[1778941645854,39.18,77983.56,0.0,-0.9683,2e-05,5.6155]
[1778941650889,39.18,77983.44,0.0,-0.96831,2e-05,5.61426]
[1778941652903,39.18,77981.15,0.0,-0.96837,2e-05,5.60369]
[1778941658945,39.17,77981.08,0.0,-0.96838,2e-05,5.60257]
[1778941663980,39.17,77980.53,0.0,-0.9684,2e-05,5.59996]
[1778941669015,39.17,77980.71,0.0,-0.9684,2e-05,5.59986]
[1778941676064,39.17,77980.84,0.0,-0.9684,2e-05,5.5993]
[1778941681099,39.17,77980.62,0.0,-0.96841,2e-05,5.59781]
[1778941686135,39.17,77968.3,0.0,-0.9687,2e-05,5.55483]
[1778941687141,39.17,77953.63,0.0,-0.96904,2e-05,5.50473]
[1778941688148,39.17,77950.65,0.0,-0.9691,2e-05,5.49461]
[1778941693183,39.17,77948.62,0.0,-0.96915,2e-05,5.48782]
[1778941695197,39.17,77956.08,0.0,-0.96898,2e-05,5.51322]
[1778941696204,39.17,77958.41,0.0,-0.96893,2e-05,5.52114]
[1778941700232,39.17,77961.81,0.0,-0.96885,2e-05,5.53262]
[1778941705267,39.17,77962.65,0.0,-0.96883,2e-05,5.53519]
[1778941710303,39.17,77962.69,0.0,-0.96883,2e-05,5.53498]
[1778941715338,39.16,77962.51,0.0,-0.96885,2e-05,5.53166]
[1778941720373,39.16,77963.02,0.0,-0.96884,2e-05,5.53301]
[1778941725408,39.16,77963.95,0.0,-0.96883,2e-05,5.53577]
[1778941730443,39.16,77963.98,0.0,-0.96883,2e-05,5.53543]
[1778941735478,39.16,77963.75,0.0,-0.96884,2e-05,5.5342]
[1778941739506,39.16,77960.86,0.0,-0.9689,2e-05,5.52399]
[1778941745548,39.16,77960.24,0.0,-0.96893,2e-05,5.52059]
[1778941751590,39.15,77960.54,0.0,-0.96896,2e-05,5.5161]
[1778941760653,39.13,77958.93,0.0,-0.96905,2e-05,5.50244]
[1778941766705,39.12,77958.15,0.0,-0.96911,2e-05,5.4936]
[1778941771740,39.11,77957.33,0.0,-0.96917,2e-05,5.48413]
[1778941776776,39.1,77956.2,0.0,-0.96923,2e-05,5.476]
[1778941781811,39.09,77955.9,0.0,-0.96926,2e-05,5.47075]
[1778941786846,39.08,77955.44,0.0,-0.9693,2e-05,5.46501]
[1778941792889,39.07,77954.1,0.0,-0.96937,2e-05,5.45517]
[1778941796917,39.07,77957.22,0.0,-0.96932,2e-05,5.4618]
[1778941797924,39.06,77967.01,0.0,-0.96911,2e-05,5.49406]
[1778941798931,39.06,77969.87,0.0,-0.96905,2e-05,5.50275]
[1778941800949,39.06,77977.9,0.0,-0.96888,2e-05,5.52802]
[1778941801956,39.06,77984.43,0.0,-0.96874,2e-05,5.54927]
[1778941803970,39.05,77986.51,0.0,-0.96871,2e-05,5.55412]
[1778941804818,39.05,77986.51,0.0,-0.96871,2e-05,5.55412]
[1778941804977,39.05,77986.58,0.0,-0.96871,2e-05,5.55322]
[1778941806991,39.04,77988.76,0.0,-0.96868,2e-05,5.55842]
[1778941811019,39.03,77992.29,0.0,-0.96863,2e-05,5.56599]
[1778941812026,39.03,77995.3,0.0,-0.96857,2e-05,5.5752]
[1778941817061,39.02,77997.61,0.0,-0.96856,2e-05,5.57738]
[1778941822096,39.01,77995.26,0.0,-0.96865,2e-05,5.5636]
[1778941827131,39.0,77997.44,0.0,-0.96864,2e-05,5.56553]
[1778941832166,38.99,77998.73,0.0,-0.96866,2e-05,5.56209]
[1778941837201,38.98,77997.15,0.0,-0.96873,2e-05,5.55124]
[1778941839215,38.97,77993.62,0.0,-0.96883,2e-05,5.53699]
[1778941840222,38.97,77990.44,0.0,-0.9689,2e-05,5.52505]
[1778941842236,38.97,77988.05,0.0,-0.96897,2e-05,5.51484]
[1778941843243,38.96,77985.86,0.0,-0.96903,2e-05,5.50635]
[1778941848278,38.95,77985.98,0.0,-0.96906,2e-05,5.50185]
[1778941854320,38.94,77985.29,0.0,-0.96912,2e-05,5.49366]
[1778941859355,38.93,77986.98,0.0,-0.96911,2e-05,5.49462]
[1778941861369,38.93,77989.54,0.0,-0.96906,2e-05,5.50144]
[1778941866404,38.92,77990.57,0.0,-0.96907,2e-05,5.50011]
[1778941871439,38.91,77990.89,0.0,-0.9691,2e-05,5.49657]
[1778941876474,38.9,77991.24,0.0,-0.96912,2e-05,5.49301]
[1778941878488,38.9,77994.18,0.0,-0.96907,2e-05,5.50118]
[1778941879495,38.9,77999.17,0.0,-0.96896,2e-05,5.51731]
[1778941880502,38.89,78002.78,0.0,-0.96889,2e-05,5.52871]
[1778941885537,38.88,78003.65,0.0,-0.9689,2e-05,5.52672]
[1778941890572,38.87,78004.26,0.0,-0.96892,2e-05,5.52391]
[1778941895607,38.86,78005.86,0.0,-0.96893,2e-05,5.52218]
[1778941900642,38.86,78005.8,0.0,-0.96896,2e-05,5.51716]
[1778941905677,38.85,78004.15,0.0,-0.96903,2e-05,5.50679]
[1778941907691,38.84,78006.75,0.0,-0.96899,2e-05,5.51385]
[1778941909705,38.84,78009.49,0.0,-0.96894,2e-05,5.52137]
[1778941910712,38.84,78012.9,0.0,-0.96886,2e-05,5.53214]
[1778941915747,38.83,78013.89,0.0,-0.96887,2e-05,5.53069]
[1778941920782,38.82,78014.82,0.0,-0.96889,2e-05,5.529]
[1778941926148,38.81,78013.99,0.0,-0.96893,2e-05,5.52224]
[1778941926249,38.81,78006.81,0.0,-0.96911,2e-05,5.49566]
[1778941931879,38.79,78006.05,0.0,-0.96916,2e-05,5.48752]
[1778941932886,38.79,78008.27,0.0,-0.96912,2e-05,5.4942]
[1778941937921,38.78,78008.29,0.0,-0.96915,2e-05,5.48962]
[1778941940942,38.78,78004.8,0.0,-0.96925,2e-05,5.47491]
[1778941945977,38.77,78004.52,0.0,-0.96929,2e-05,5.46949]
[1778941952019,38.76,78004.31,0.0,-0.96934,2e-05,5.46121]
[1778941955040,38.75,78011.86,0.0,-0.96918,2e-05,5.48446]
[1778941956047,38.75,78016.38,0.0,-0.96909,2e-05,5.49906]
[1778941961082,38.74,78016.97,0.0,-0.9691,2e-05,5.49651]
[1778941966122,38.73,78018.44,0.0,-0.9691,2e-05,5.497]
[1778941971157,38.73,78019.88,0.0,-0.9691,2e-05,5.4974]
[1778941977199,38.71,78021.03,0.0,-0.96911,2e-05,5.49591]
[1778941982234,38.71,78020.88,0.0,-0.96914,2e-05,5.4909]
[1778941987269,38.7,78021.13,0.0,-0.96917,2e-05,5.48728]
[1778941992304,38.69,78021.11,0.0,-0.9692,2e-05,5.48276]
[1778941995325,38.68,78018.92,0.0,-0.96927,2e-05,5.4726]
[1778941998346,38.68,78022.41,0.0,-0.96921,2e-05,5.48195]
[1778941999353,38.68,78025.18,0.0,-0.96915,2e-05,5.49057]
[1778942000360,38.67,78030.91,0.0,-0.96902,2e-05,5.50937]
[1778942004388,38.67,78033.12,0.0,-0.969,2e-05,5.51324]
[1778942005395,38.66,78038.09,0.0,-0.96889,2e-05,5.52944]
[1778942012444,38.65,78039.76,0.0,-0.96891,2e-05,5.52614]
[1778942017479,38.64,78040.71,0.0,-0.96892,2e-05,5.52471]
[1778942022514,38.63,78042.71,0.0,-0.96891,2e-05,5.52692]
[1778942026542,38.63,78045.37,0.0,-0.96887,2e-05,5.53232]
[1778942029563,38.62,78050.84,0.0,-0.96876,2e-05,5.54839]
[1778942032584,38.61,78054.21,0.0,-0.96871,2e-05,5.55712]
[1778942033655,38.61,78054.21,0.0,-0.96871,2e-05,5.55712]
[1778942033707,38.61,78054.21,0.0,-0.96871,2e-05,5.55712]
[1778942033807,38.61,78054.21,0.0,-0.96871,2e-05,5.55712]
[1778942033808,38.61,78058.27,0.0,-0.96862,2e-05,5.57022]
[1778942035605,38.61,78061.87,0.0,-0.96855,2e-05,5.58086]
[1778942036822,38.61,78061.87,0.0,-0.96855,2e-05,5.58086]
[1778942036923,38.61,78062.17,0.0,-0.96855,2e-05,5.58103]
[1778942039633,38.6,78064.42,0.0,-0.96851,2e-05,5.58622]
[1778942045676,38.59,78064.14,0.0,-0.96856,2e-05,5.57989]
[1778942050710,38.58,78066.19,0.0,-0.96854,2e-05,5.58255]
[1778942055746,38.57,78066.3,0.0,-0.96857,2e-05,5.57842]
[1778942060780,38.56,78067.24,0.0,-0.96858,2e-05,5.57725]
[1778942065815,38.56,78067.28,0.0,-0.96861,2e-05,5.57299]
[1778942070851,38.55,78065.41,0.0,-0.96868,2e-05,5.56213]
[1778942075885,38.54,78064.93,0.0,-0.96873,2e-05,5.55387]
[1778942080920,38.53,78069.56,0.0,-0.96865,2e-05,5.56577]
[1778942081927,38.53,78074.36,0.0,-0.96855,2e-05,5.58165]
[1778942083941,38.53,78075.25,0.0,-0.96854,2e-05,5.58281]
[1778942088976,38.52,78076.07,0.0,-0.96855,2e-05,5.58065]
[1778942093004,38.51,78078.15,0.0,-0.96853,2e-05,5.58361]
[1778942097032,38.5,78074.48,0.0,-0.96865,2e-05,5.56648]
[1778942099047,38.49,78076.81,0.0,-0.96861,2e-05,5.57248]
[1778942101066,38.49,78082.22,0.0,-0.9685,2e-05,5.58923]
[1778942102073,38.49,78090.08,0.0,-0.96832,2e-05,5.6156]
[1778942103080,38.48,78090.88,0.0,-0.96832,2e-05,5.61563]
[1778942107112,38.48,78093.02,0.0,-0.96828,2e-05,5.62177]
[1778942112146,38.48,78094.81,0.0,-0.96826,2e-05,5.62551]
[1778942113158,38.48,78097.59,0.0,-0.96819,2e-05,5.63528]
[1778942114165,38.48,78106.73,0.0,-0.96798,2e-05,5.66737]
[1778942115489,38.47,78105.2,0.0,-0.96801,2e-05,5.66168]
[1778942116184,38.47,78103.03,0.0,-0.96807,2e-05,5.65386]
[1778942121219,38.47,78098.19,0.0,-0.96819,2e-05,5.63612]
[1778942122226,38.47,78093.85,0.0,-0.96829,2e-05,5.62075]
[1778942124240,38.47,78090.33,0.0,-0.96837,2e-05,5.60822]
[1778942129275,38.47,78089.97,0.0,-0.96838,2e-05,5.6066]
[1778942133303,38.47,78087.33,0.0,-0.96846,2e-05,5.59472]
[1778942135317,38.47,78085.09,0.0,-0.96851,2e-05,5.58679]
[1778942140352,38.47,78083.18,0.0,-0.96856,2e-05,5.57993]
[1778942144381,38.47,78081.02,0.0,-0.96861,2e-05,5.57226]
[1778942145388,38.47,78077.34,0.0,-0.9687,2e-05,5.55941]
[1778942150423,38.47,78078.56,0.0,-0.96867,2e-05,5.56365]
[1778942155458,38.47,78077.21,0.0,-0.9687,2e-05,5.55887]
[1778942160493,38.47,78076.73,0.0,-0.96871,2e-05,5.55715]
[1778942161500,38.47,78070.64,0.0,-0.96885,2e-05,5.53597]
[1778942162577,38.47,78066.17,0.0,-0.96895,2e-05,5.52048]
[1778942163515,38.47,78063.72,0.0,-0.96901,2e-05,5.51205]
[1778942165062,38.47,78063.7,0.0,-0.96901,2e-05,5.51204]
[1778942165530,38.47,78063.68,0.0,-0.96901,2e-05,5.51203]
[1778942171573,38.47,78062.92,0.0,-0.96903,2e-05,5.50978]
[1778942172579,38.47,78065.15,0.0,-0.96897,2e-05,5.51756]
[1778942177615,38.47,78065.93,0.0,-0.96895,2e-05,5.52052]
[1778942182650,38.47,78066.04,0.0,-0.96895,2e-05,5.52112]
[1778942187685,38.47,78064.82,0.0,-0.96898,2e-05,5.51708]
[1778942191713,38.47,78061.46,0.0,-0.96907,2e-05,5.5033]
[1778942194734,38.47,78059.14,0.0,-0.96912,2e-05,5.4955]
[1778942199769,38.47,78059.72,0.0,-0.9691,2e-05,5.49795]
[1778942204804,38.48,78059.61,0.0,-0.9691,2e-05,5.49814]
[1778942210846,38.48,78056.99,0.0,-0.96916,2e-05,5.4898]
[1778942217895,38.48,78057.83,0.0,-0.96913,2e-05,5.49363]
[1778942222561,38.48,78058.02,0.0,-0.96912,2e-05,5.49468]
[1778942222564,38.48,78058.98,0.0,-0.9691,2e-05,5.49826]
[1778942222930,38.48,78063.02,0.0,-0.96901,2e-05,5.51223]
[1778942227965,38.47,78062.32,0.0,-0.96904,2e-05,5.50671]
[1778942231993,38.47,78065.58,0.0,-0.96899,2e-05,5.51426]
[1778942235014,38.46,78067.94,0.0,-0.96896,2e-05,5.51956]
[1778942236021,38.46,78074.9,0.0,-0.9688,2e-05,5.54274]
[1778942237028,38.46,78079.73,0.0,-0.9687,2e-05,5.55854]
[1778942242063,38.45,78081.38,0.0,-0.96869,2e-05,5.56046]
[1778942245084,38.45,78083.62,0.0,-0.96863,2e-05,5.56823]
[1778942247098,38.45,78086.08,0.0,-0.96858,2e-05,5.57676]
[1778942252133,38.45,78086.36,0.0,-0.96859,2e-05,5.57516]
[1778942253140,38.45,78095.96,0.0,-0.96836,2e-05,5.60871]
[1778942255154,38.45,78098.89,0.0,-0.96829,2e-05,5.61886]
[1778942256161,38.45,78105.6,0.0,-0.96814,2e-05,5.64234]
[1778942258175,38.45,78106.18,0.0,-0.96812,2e-05,5.64412]
[1778942263210,38.45,78106.6,0.0,-0.96812,2e-05,5.64481]
[1778942266231,38.44,78108.77,0.0,-0.96807,2e-05,5.65177]
[1778942271266,38.44,78109.39,0.0,-0.96806,2e-05,5.65304]
[1778942276301,38.44,78111.82,0.0,-0.96801,2e-05,5.66065]
[1778942281336,38.44,78112.29,0.0,-0.96802,2e-05,5.65952]
[1778942285364,38.43,78115.31,0.0,-0.96798,2e-05,5.66589]
[1778942290399,38.42,78117.07,0.0,-0.96798,2e-05,5.66667]
[1778942295435,38.39,78117.31,0.0,-0.96807,2e-05,5.65242]
[1778942300470,38.38,78115.79,0.0,-0.96814,2e-05,5.6418]
[1778942305506,38.37,78113.18,0.0,-0.96823,2e-05,5.62922]
[1778942307519,38.37,78109.89,0.0,-0.96831,2e-05,5.61739]
[1778942309533,38.37,78107.39,0.0,-0.96837,2e-05,5.60839]
[1778942314568,38.37,78107.31,0.0,-0.96839,2e-05,5.60528]
[1778942319603,38.37,78108.62,0.0,-0.96836,2e-05,5.60946]
[1778942323631,38.37,78113.23,0.0,-0.96825,2e-05,5.62536]
[1778942327659,38.37,78115.53,0.0,-0.9682,2e-05,5.63306]
[1778942332694,38.36,78116.02,0.0,-0.96821,2e-05,5.63165]
[1778942338736,38.35,78116.31,0.0,-0.96824,2e-05,5.62773]
[1778942344778,38.34,78116.58,0.0,-0.96827,2e-05,5.62375]
[1778942349818,38.33,78116.62,0.0,-0.9683,2e-05,5.61909]
[1778942352839,38.33,78113.14,0.0,-0.9684,2e-05,5.60399]
[1778942353846,38.32,78110.78,0.0,-0.96846,2e-05,5.59477]
[1778942358881,38.32,78108.75,0.0,-0.96853,2e-05,5.58484]
[1778942364923,38.32,78105.6,0.0,-0.96861,2e-05,5.57198]
[1778942369961,38.32,78103.97,0.0,-0.96865,2e-05,5.56631]
[1778942373718,38.32,78098.39,0.0,-0.96879,2e-05,5.54454]
[1778942374996,38.31,78093.32,0.0,-0.96892,2e-05,5.52606]
[1778942376004,38.31,78090.12,0.0,-0.969,2e-05,5.51415]
[1778942381043,38.31,78089.49,0.0,-0.96904,2e-05,5.50822]
[1778942387085,38.3,78090.2,0.0,-0.96905,2e-05,5.50623]
[1778942392120,38.29,78090.97,0.0,-0.96906,2e-05,5.50524]
[1778942398162,38.28,78091.04,0.0,-0.96908,2e-05,5.50112]
[1778942403198,38.27,78093.2,0.0,-0.96906,2e-05,5.50503]
[1778942404205,38.27,78100.3,0.0,-0.9689,2e-05,5.52902]
[1778942406219,38.27,78097.0,0.0,-0.96899,2e-05,5.51603]
[1778942410247,38.27,78099.22,0.0,-0.96894,2e-05,5.52337]
[1778942413269,38.27,78103.93,0.0,-0.96883,2e-05,5.54015]
[1778942417297,38.27,78107.67,0.0,-0.96874,2e-05,5.5536]
[1778942420318,38.27,78109.89,0.0,-0.96868,2e-05,5.5616]
[1778942421325,38.27,78112.7,0.0,-0.96862,2e-05,5.57151]
[1778942427367,38.27,78113.15,0.0,-0.9686,2e-05,5.57342]
[1778942432405,38.27,78112.42,0.0,-0.96863,2e-05,5.56883]
[1778942438447,38.27,78112.76,0.0,-0.96862,2e-05,5.57039]
[1778942443484,38.27,78112.55,0.0,-0.96862,2e-05,5.56999]
[1778942447512,38.27,78110.36,0.0,-0.96867,2e-05,5.56265]
[1778942452547,38.28,78110.4,0.0,-0.96867,2e-05,5.56331]
[1778942456575,38.28,78107.29,0.0,-0.96874,2e-05,5.55286]
[1778942461610,38.28,78106.82,0.0,-0.96874,2e-05,5.55189]
[1778942465638,38.28,78109.68,0.0,-0.96867,2e-05,5.56241]
[1778942470673,38.28,78109.75,0.0,-0.96867,2e-05,5.56327]
[1778942475708,38.28,78111.77,0.0,-0.96862,2e-05,5.57092]
[1778942479736,38.28,78114.81,0.0,-0.96854,2e-05,5.58193]
[1778942484771,38.28,78115.62,0.0,-0.96852,2e-05,5.58509]
[1778942489806,38.28,78115.7,0.0,-0.96852,2e-05,5.58563]
[1778942494841,38.28,78115.64,0.0,-0.96853,2e-05,5.58331]
[1778942500883,38.28,78117.82,0.0,-0.96848,2e-05,5.59117]
[1778942504911,38.28,78123.65,0.0,-0.96834,2e-05,5.61177]
[1778942505918,38.28,78125.92,0.0,-0.96829,2e-05,5.61976]
[1778942507039,38.28,78125.76,0.0,-0.96829,2e-05,5.61917]
[1778942507059,38.28,78125.76,0.0,-0.96829,2e-05,5.61917]
[1778942507932,38.28,78125.66,0.0,-0.96829,2e-05,5.61879]
[1778942509499,38.28,78125.4,0.0,-0.9683,2e-05,5.61785]
[1778942511062,38.28,78125.52,0.0,-0.9683,2e-05,5.61822]
[1778942511960,38.28,78125.94,0.0,-0.96829,2e-05,5.61967]
[1778942515988,38.28,78128.45,0.0,-0.96823,2e-05,5.6284]
[1778942516111,38.28,78128.45,0.0,-0.96823,2e-05,5.6284]
[1778942516995,38.28,78133.89,0.0,-0.9681,2e-05,5.64758]
[1778942518002,38.28,78136.45,0.0,-0.96804,2e-05,5.65657]
[1778942522031,38.28,78134.15,0.0,-0.9681,2e-05,5.64811]
[1778942525052,38.28,78136.94,0.0,-0.96803,2e-05,5.6578]
[1778942531094,38.28,78137.19,0.0,-0.96803,2e-05,5.65826]
[1778942534400,38.28,78137.37,0.0,-0.96803,2e-05,5.65878]
[1778942535122,38.28,78141.55,0.0,-0.96793,2e-05,5.67349]
[1778942537060,38.28,78142.02,0.0,-0.96792,2e-05,5.67508]
[1778942539867,38.28,78143.61,0.0,-0.96788,2e-05,5.68055]
[1778942539916,38.28,78143.61,0.0,-0.96788,2e-05,5.68055]
[1778942540059,38.28,78144.54,0.0,-0.96786,2e-05,5.68364]
[1778942545193,38.28,78146.7,0.0,-0.96781,2e-05,5.69066]
[1778942549556,38.28,78146.83,0.0,-0.96781,2e-05,5.69069]
[1778942549611,38.28,78146.83,0.0,-0.96781,2e-05,5.69069]
[1778942549817,38.28,78146.83,0.0,-0.96781,2e-05,5.69069]
[1778942555264,38.28,78147.06,0.0,-0.96783,2e-05,5.68804]
[1778942558285,38.27,78144.78,0.0,-0.96788,2e-05,5.67944]
[1778942559410,38.27,78144.78,0.0,-0.96788,2e-05,5.67944]
[1778942559462,38.27,78144.78,0.0,-0.96788,2e-05,5.67944]
[1778942559560,38.27,78144.78,0.0,-0.96788,2e-05,5.67944]
[1778942565334,38.27,78145.02,0.0,-0.96789,2e-05,5.67916]
[1778942568832,38.27,78145.33,0.0,-0.96788,2e-05,5.67992]
[1778942568877,38.27,78145.33,0.0,-0.96788,2e-05,5.67992]
[1778942569065,38.27,78144.22,0.0,-0.96791,2e-05,5.67564]
[1778942574397,38.27,78144.62,0.0,-0.96791,2e-05,5.67621]
[1778942577560,38.27,78144.37,0.0,-0.96791,2e-05,5.67497]
[1778942577612,38.27,78144.37,0.0,-0.96791,2e-05,5.67497]
[1778942577809,38.27,78144.37,0.0,-0.96791,2e-05,5.67497]
[1778942585474,38.27,78144.49,0.0,-0.96792,2e-05,5.67381]
[1778942590948,38.26,78144.6,0.0,-0.96792,2e-05,5.67348]
[1778942591001,38.26,78144.6,0.0,-0.96792,2e-05,5.67348]
[1778942591058,38.26,78144.6,0.0,-0.96792,2e-05,5.67348]
[1778942594086,38.26,78144.72,0.0,-0.96793,2e-05,5.67337]
[1778942594312,38.26,78144.72,0.0,-0.96793,2e-05,5.67337]
[1778942598569,38.26,78147.77,0.0,-0.96786,2e-05,5.68323]
[1778942599575,38.26,78155.35,0.0,-0.96768,2e-05,5.71009]
[1778942600582,38.26,78161.65,0.0,-0.96753,2e-05,5.73221]
[1778942602212,38.26,78161.34,0.0,-0.96754,2e-05,5.73085]
[1778942602264,38.26,78161.34,0.0,-0.96754,2e-05,5.73085]
[1778942602307,38.26,78161.34,0.0,-0.96754,2e-05,5.73085]
[1778942612085,38.26,78159.84,0.0,-0.96759,2e-05,5.72379]
[1778942613722,38.26,78159.88,0.0,-0.96761,2e-05,5.72064]
[1778942613809,38.26,78159.88,0.0,-0.96761,2e-05,5.72064]
[1778942613845,38.26,78159.88,0.0,-0.96761,2e-05,5.72064]
[1778942615792,38.25,78160.47,0.0,-0.96759,2e-05,5.72254]
[1778942615812,38.25,78160.47,0.0,-0.96759,2e-05,5.72254]
[1778942621729,38.25,78161.92,0.0,-0.96757,2e-05,5.726]
[1778942626764,38.25,78168.64,0.0,-0.96741,2e-05,5.749]
[1778942627773,38.25,78172.09,0.0,-0.96733,2e-05,5.76114]
[1778942629788,38.25,78172.18,0.0,-0.96733,2e-05,5.76119]
[1778942629839,38.25,78172.18,0.0,-0.96733,2e-05,5.76119]
[1778942629901,38.25,78172.18,0.0,-0.96733,2e-05,5.76119]
[1778942631801,38.25,78175.01,0.0,-0.96727,2e-05,5.77056]
[1778942632808,38.25,78180.44,0.0,-0.96714,2e-05,5.78982]
[1778942633815,38.25,78183.36,0.0,-0.96707,2e-05,5.80004]
[1778942634822,38.25,78185.85,0.0,-0.96701,2e-05,5.8087]
[1778942635764,38.25,78185.85,0.0,-0.96701,2e-05,5.8087]
[1778942635808,38.25,78185.85,0.0,-0.96701,2e-05,5.8087]
[1778942635816,38.25,78185.85,0.0,-0.96701,2e-05,5.8087]
[1778942636094,38.25,78185.85,0.0,-0.96701,2e-05,5.8087]
[1778942636155,38.24,78186.16,0.0,-0.96701,2e-05,5.80947]
[1778942636836,38.24,78190.92,0.0,-0.96689,2e-05,5.82634]
[1778942637843,38.24,78193.63,0.0,-0.96683,2e-05,5.83578]
[1778942639857,38.24,78199.46,0.0,-0.96669,2e-05,5.85614]
[1778942641403,38.24,78198.28,0.0,-0.96672,2e-05,5.85144]
[1778942641429,38.24,78198.28,0.0,-0.96672,2e-05,5.85144]
[1778942641559,38.24,78198.28,0.0,-0.96672,2e-05,5.85144]
[1778942641871,38.24,78194.76,0.0,-0.96681,2e-05,5.83825]
[1778942643885,38.24,78197.32,0.0,-0.96676,2e-05,5.84675]
[1778942645828,38.24,78199.2,0.0,-0.96671,2e-05,5.85318]
[1778942645839,38.24,78199.2,0.0,-0.96671,2e-05,5.85318]
[1778942646061,38.24,78199.2,0.0,-0.96671,2e-05,5.85318]
[1778942651111,38.23,78198.13,0.0,-0.96676,2e-05,5.84684]
[1778942651712,38.23,78198.13,0.0,-0.96676,2e-05,5.84684]
[1778942651764,38.23,78198.13,0.0,-0.96676,2e-05,5.84684]
[1778942651810,38.23,78198.13,0.0,-0.96676,2e-05,5.84684]
[1778942659997,38.23,78197.67,0.0,-0.96679,2e-05,5.84164]
[1778942660997,38.23,78197.67,0.0,-0.96679,2e-05,5.84164]
[1778942661025,38.23,78197.67,0.0,-0.96679,2e-05,5.84164]
[1778942661058,38.23,78197.67,0.0,-0.96679,2e-05,5.84164]
[1778942661900,38.23,78197.67,0.0,-0.96679,2e-05,5.84125]
[1778942662057,38.23,78197.67,0.0,-0.96679,2e-05,5.84125]
[1778942671913,38.22,78198.29,0.0,-0.96682,2e-05,5.83639]
[1778942671924,38.22,78198.29,0.0,-0.96682,2e-05,5.83639]
[1778942672068,38.22,78198.29,0.0,-0.96682,2e-05,5.83639]
[1778942672935,38.21,78198.51,0.0,-0.96683,2e-05,5.83594]
[1778942673059,38.21,78198.51,0.0,-0.96683,2e-05,5.83594]
[1778942679132,38.06,78197.43,0.0,-0.96741,2e-05,5.75083]
[1778942684171,38.01,78197.51,0.0,-0.96758,2e-05,5.7269]
[1778942686185,38.01,78193.01,0.0,-0.9677,2e-05,5.70868]
[1778942689206,38.0,78197.26,0.0,-0.96762,2e-05,5.72096]
[1778942690589,38.0,78197.26,0.0,-0.96762,2e-05,5.72096]
[1778942690640,38.0,78197.26,0.0,-0.96762,2e-05,5.72096]
[1778942690809,38.0,78197.26,0.0,-0.96762,2e-05,5.72096]
[1778942696255,37.99,78197.49,0.0,-0.96766,2e-05,5.71471]
[1778942698269,37.99,78195.18,0.0,-0.96773,2e-05,5.70441]
[1778942700435,37.98,78194.91,0.0,-0.96774,2e-05,5.70246]
[1778942700487,37.98,78194.91,0.0,-0.96774,2e-05,5.70246]
[1778942700561,37.98,78194.91,0.0,-0.96774,2e-05,5.70246]
[1778942701290,37.98,78191.61,0.0,-0.96784,2e-05,5.68866]
[1778942703304,37.98,78189.0,0.0,-0.96791,2e-05,5.67741]
[1778942707376,37.97,78188.93,0.0,-0.96793,2e-05,5.67434]
[1778942707427,37.97,78188.93,0.0,-0.96793,2e-05,5.67434]
[1778942707565,37.97,78188.93,0.0,-0.96793,2e-05,5.67434]
[1778942708487,37.97,78188.98,0.0,-0.96794,2e-05,5.67358]
[1778942708906,37.97,78188.98,0.0,-0.96794,2e-05,5.67358]
[1778942708943,37.97,78201.95,0.0,-0.96764,2e-05,5.71816]
[1778942709346,37.97,78229.99,0.0,-0.96696,2e-05,5.81966]
[1778942710353,37.97,78255.07,0.0,-0.96634,2e-05,5.91119]
[1778942712161,37.97,78255.07,0.0,-0.96634,2e-05,5.91119]
[1778942711362,37.96,78256.21,0.0,-0.96634,2e-05,5.91094]
[1778942713078,37.96,78256.21,0.0,-0.96634,2e-05,5.91094]
[1778942713174,37.94,78258.5,0.0,-0.96634,2e-05,5.91051]
[1778942715393,37.93,78252.68,0.0,-0.96652,2e-05,5.88417]
[1778942716400,37.93,78247.17,0.0,-0.96666,2e-05,5.86357]
[1778942718414,37.93,78239.25,0.0,-0.96686,2e-05,5.83392]
[1778942720428,37.93,78234.55,0.0,-0.96698,2e-05,5.8162]
[1778942725463,37.93,78239.53,0.0,-0.96687,2e-05,5.83305]
[1778942726997,37.93,78239.53,0.0,-0.96687,2e-05,5.83305]
[1778942727019,37.93,78239.53,0.0,-0.96687,2e-05,5.83305]
[1778942727067,37.93,78239.53,0.0,-0.96687,2e-05,5.83305]
[1778942730313,37.92,78242.61,0.0,-0.9668,2e-05,5.84314]
[1778942730498,37.92,78244.2,0.0,-0.96676,2e-05,5.84866]
[1778942731505,37.92,78250.35,0.0,-0.96663,2e-05,5.86845]
[1778942732804,37.92,78250.35,0.0,-0.96663,2e-05,5.86845]
[1778942732852,37.92,78250.35,0.0,-0.96663,2e-05,5.86845]
[1778942733063,37.92,78250.35,0.0,-0.96663,2e-05,5.86845]
[1778942737189,37.92,78248.21,0.0,-0.96669,2e-05,5.85929]
[1778942737227,37.92,78248.21,0.0,-0.96669,2e-05,5.85929]
[1778942737310,37.92,78249.25,0.0,-0.96666,2e-05,5.86279]
[1778942739701,37.92,78251.93,0.0,-0.9666,2e-05,5.87197]
[1778942739750,37.92,78251.93,0.0,-0.9666,2e-05,5.87197]
[1778942739807,37.92,78251.93,0.0,-0.9666,2e-05,5.87197]
[1778942739908,37.92,78251.81,0.0,-0.96661,2e-05,5.87089]
[1778942741912,37.92,78251.1,0.0,-0.96663,2e-05,5.86828]
[1778942741923,37.92,78251.1,0.0,-0.96663,2e-05,5.86828]
[1778942742058,37.92,78251.1,0.0,-0.96663,2e-05,5.86828]
[1778942743589,37.92,78243.25,0.0,-0.96683,2e-05,5.83861]
[1778942745378,37.91,78241.49,0.0,-0.96687,2e-05,5.83191]
[1778942745429,37.91,78241.49,0.0,-0.96687,2e-05,5.83191]
[1778942745560,37.91,78241.49,0.0,-0.96687,2e-05,5.83191]
[1778942745603,37.91,78241.42,0.0,-0.96688,2e-05,5.83122]
[1778942746365,37.91,78241.42,0.0,-0.96688,2e-05,5.83122]
[1778942746373,37.91,78241.42,0.0,-0.96688,2e-05,5.83122]
[1778942746562,37.91,78241.42,0.0,-0.96688,2e-05,5.83122]
[1778942752652,37.91,78247.34,0.0,-0.96675,2e-05,5.8498]
[1778942753439,37.91,78247.34,0.0,-0.96675,2e-05,5.8498]
[1778942753563,37.91,78247.34,0.0,-0.96675,2e-05,5.8498]
[1778942753580,37.91,78247.34,0.0,-0.96675,2e-05,5.8498]
[1778942755781,37.91,78245.13,0.0,-0.96681,2e-05,5.84084]
[1778942755808,37.91,78245.13,0.0,-0.96681,2e-05,5.84084]
[1778942755831,37.91,78245.13,0.0,-0.96681,2e-05,5.84084]
[1778942755911,37.91,78245.43,0.0,-0.96681,2e-05,5.84143]
[1778942756318,37.91,78245.43,0.0,-0.96681,2e-05,5.84143]
[1778942759267,37.9,78245.17,0.0,-0.96682,2e-05,5.83965]
[1778942759306,37.9,78245.17,0.0,-0.96682,2e-05,5.83965]
[1778942759701,37.9,78246.5,0.0,-0.96679,2e-05,5.84427]
[1778942761001,37.9,78246.5,0.0,-0.96679,2e-05,5.84427]
[1778942761058,37.9,78246.5,0.0,-0.96679,2e-05,5.84427]
[1778942761313,37.9,78247.9,0.0,-0.96676,2e-05,5.84856]
[1778942764312,37.9,78251.35,0.0,-0.96668,2e-05,5.86068]
[1778942764503,37.9,78251.35,0.0,-0.96668,2e-05,5.86068]
[1778942764554,37.9,78251.35,0.0,-0.96668,2e-05,5.86068]
[1778942764807,37.9,78251.35,0.0,-0.96668,2e-05,5.86068]
[1778942764817,37.9,78251.35,0.0,-0.96668,2e-05,5.86012]
[1778942768563,37.9,78250.13,0.0,-0.96672,2e-05,5.8548]
[1778942768592,37.9,78250.13,0.0,-0.96672,2e-05,5.8548]
[1778942768807,37.9,78250.13,0.0,-0.96672,2e-05,5.8548]
[1778942771333,37.9,78252.36,0.0,-0.96667,2e-05,5.86209]
[1778942771380,37.9,78252.36,0.0,-0.96667,2e-05,5.86209]
[1778942771559,37.9,78252.36,0.0,-0.96667,2e-05,5.86209]
[1778942771785,37.9,78252.88,0.0,-0.96666,2e-05,5.864]
[1778942775210,37.89,78252.92,0.0,-0.96666,2e-05,5.86326]
[1778942775262,37.89,78252.92,0.0,-0.96666,2e-05,5.86326]
[1778942775308,37.89,78253.59,0.0,-0.96665,2e-05,5.86543]
[1778942775813,37.89,78262.7,0.0,-0.96642,2e-05,5.89892]
[1778942776820,37.89,78270.64,0.0,-0.96623,3e-05,5.92791]
[1778942777733,37.89,78270.64,0.0,-0.96623,3e-05,5.92791]
[1778942777837,37.89,78277.26,0.0,-0.96606,3e-05,5.95205]
[1778942778842,37.89,78290.85,0.0,-0.96575,3e-05,5.99853]
[1778942779851,37.88,78301.34,0.0,-0.96548,3e-05,6.03727]
[1778942780858,37.88,78303.03,0.0,-0.96544,3e-05,6.04308]
[1778942781713,37.88,78303.03,0.0,-0.96544,3e-05,6.04308]
[1778942781865,37.86,78300.98,0.0,-0.96558,3e-05,6.0239]
[1778942782759,37.86,78300.98,0.0,-0.96558,3e-05,6.0239]
[1778942782872,37.86,78295.29,0.0,-0.96572,3e-05,6.00264]
[1778942783879,37.85,78292.23,0.0,-0.96584,3e-05,5.98522]
[1778942784886,37.85,78287.95,0.0,-0.96595,3e-05,5.9688]
[1778942785781,37.85,78287.95,0.0,-0.96595,3e-05,5.9688]
[1778942785893,37.85,78281.17,0.0,-0.96613,3e-05,5.94318]
[1778942786725,37.85,78281.17,0.0,-0.96613,3e-05,5.94318]
[1778942788987,37.85,78277.32,0.0,-0.96623,3e-05,5.92794]
[1778942789021,37.85,78261.35,0.0,-0.96663,2e-05,5.8685]
[1778942789922,37.85,78249.44,0.0,-0.96693,2e-05,5.82439]
[1778942790929,37.84,78245.14,0.0,-0.96704,2e-05,5.8083]
[1778942792988,37.84,78243.07,0.0,-0.9671,2e-05,5.79799]
[1778942793051,37.84,78247.85,0.0,-0.96699,2e-05,5.81508]
[1778942794957,37.84,78251.07,0.0,-0.96691,2e-05,5.82609]
[1778942799992,37.84,78249.28,0.0,-0.96697,2e-05,5.81764]
[1778942805164,37.84,78250.11,0.0,-0.96696,2e-05,5.81913]
[1778942805216,37.84,78250.11,0.0,-0.96696,2e-05,5.81913]
[1778942805171,37.83,78250.17,0.0,-0.96696,2e-05,5.81895]
[1778942805309,37.83,78250.17,0.0,-0.96696,2e-05,5.81895]
[1778942806034,37.83,78250.01,0.0,-0.96697,2e-05,5.81797]
[1778942811069,37.83,78247.57,0.0,-0.96704,2e-05,5.80705]
[1778942812076,37.82,78239.7,0.0,-0.96726,2e-05,5.77451]
[1778942813083,37.82,78240.68,0.0,-0.96724,2e-05,5.77774]
[1778942815097,37.82,78229.8,0.0,-0.96751,2e-05,5.73757]
[1778942816104,37.82,78218.06,0.0,-0.9678,2e-05,5.69492]
[1778942816795,37.82,78218.06,0.0,-0.9678,2e-05,5.69492]
[1778942816811,37.82,78218.06,0.0,-0.9678,2e-05,5.69492]
[1778942817111,37.82,78218.43,0.0,-0.96779,2e-05,5.69605]
[1778942817899,37.82,78218.43,0.0,-0.96779,2e-05,5.69605]
[1778942820804,37.82,78218.15,0.0,-0.9678,2e-05,5.69445]
[1778942820811,37.82,78218.15,0.0,-0.9678,2e-05,5.69445]
[1778942820856,37.82,78218.15,0.0,-0.9678,2e-05,5.69445]
[1778942821061,37.82,78218.15,0.0,-0.9678,2e-05,5.69445]
[1778942821264,37.82,78218.15,0.0,-0.9678,2e-05,5.69445]
[1778942821307,37.82,78218.15,0.0,-0.9678,2e-05,5.69445]
[1778942821139,37.82,78219.06,0.0,-0.96778,2e-05,5.69753]
[1778942822146,37.82,78217.97,0.0,-0.96781,2e-05,5.6934]
[1778942823153,37.82,78206.33,0.0,-0.96809,2e-05,5.65141]
[1778942824160,37.82,78200.4,0.0,-0.96823,2e-05,5.63007]
[1778942825167,37.82,78204.69,0.0,-0.96813,2e-05,5.64532]
[1778942827181,37.82,78200.34,0.0,-0.96824,2e-05,5.62955]
[1778942830202,37.82,78205.34,0.0,-0.96812,2e-05,5.64712]
[1778942831548,37.82,78205.67,0.0,-0.96811,2e-05,5.64818]
[1778942831560,37.82,78205.67,0.0,-0.96811,2e-05,5.64818]
[1778942831594,37.82,78205.67,0.0,-0.96811,2e-05,5.64818]
[1778942832152,37.82,78205.67,0.0,-0.96811,2e-05,5.64818]
[1778942832219,37.82,78204.24,0.0,-0.96815,2e-05,5.64293]
[1778942832347,37.82,78204.24,0.0,-0.96815,2e-05,5.64293]
[1778942833226,37.82,78197.14,0.0,-0.96832,2e-05,5.61744]
[1778942834233,37.82,78192.93,0.0,-0.96842,2e-05,5.60236]
[1778942836151,37.82,78196.11,0.0,-0.96834,2e-05,5.61364]
[1778942836247,37.82,78201.55,0.0,-0.96822,2e-05,5.63298]
[1778942838266,37.82,78196.91,0.0,-0.96833,2e-05,5.6162]
[1778942839627,37.81,78194.57,0.0,-0.96838,2e-05,5.60777]
[1778942839679,37.81,78194.57,0.0,-0.96838,2e-05,5.60777]
[1778942839806,37.81,78194.57,0.0,-0.96838,2e-05,5.60777]
[1778942840277,37.81,78194.21,0.0,-0.96839,2e-05,5.60642]
[1778942842161,37.81,78194.22,0.0,-0.96839,2e-05,5.60638]
[1778942842298,37.81,78184.17,0.0,-0.96863,2e-05,5.57059]
[1778942843300,37.81,78181.73,0.0,-0.9687,2e-05,5.56106]
[1778942846084,37.81,78185.12,0.0,-0.96863,2e-05,5.57133]
[1778942847178,37.81,78185.74,0.0,-0.96862,2e-05,5.57264]
[1778942847229,37.81,78185.74,0.0,-0.96862,2e-05,5.57264]
[1778942847308,37.81,78185.74,0.0,-0.96862,2e-05,5.57264]
[1778942847328,37.81,78185.2,0.0,-0.96864,2e-05,5.56984]
[1778942850349,37.8,78189.14,0.0,-0.96856,2e-05,5.58118]
[1778942853370,37.8,78183.66,0.0,-0.96872,2e-05,5.5567]
[1778942854377,37.79,78177.68,0.0,-0.96887,2e-05,5.53468]
[1778942856414,37.79,78178.4,0.0,-0.96886,2e-05,5.5364]
[1778942856462,37.79,78178.4,0.0,-0.96886,2e-05,5.5364]
[1778942856558,37.79,78178.4,0.0,-0.96886,2e-05,5.5364]
[1778942856657,37.79,78178.89,0.0,-0.96885,2e-05,5.5373]
[1778942861634,37.78,78177.9,0.0,-0.9689,2e-05,5.53051]
[1778942861689,37.78,78177.9,0.0,-0.9689,2e-05,5.53051]
[1778942861807,37.78,78177.9,0.0,-0.9689,2e-05,5.53051]
[1778942861859,37.78,78177.74,0.0,-0.96891,2e-05,5.52914]
[1778942865454,37.78,78172.34,0.0,-0.96906,2e-05,5.50688]
[1778942867468,37.77,78170.51,0.0,-0.96911,2e-05,5.49892]
[1778942868475,37.77,78166.39,0.0,-0.96921,2e-05,5.48369]
[1778942870238,37.77,78166.39,0.0,-0.96921,2e-05,5.48369]
[1778942870290,37.77,78166.39,0.0,-0.96921,2e-05,5.48369]
[1778942870310,37.77,78166.39,0.0,-0.96921,2e-05,5.48369]
[1778942870339,37.77,78163.46,0.0,-0.96929,2e-05,5.47198]
[1778942873510,37.77,78156.43,0.0,-0.96947,2e-05,5.44534]
[1778942874517,37.76,78150.27,0.0,-0.96961,2e-05,5.4232]
[1778942876192,37.76,78150.27,0.0,-0.96961,2e-05,5.4232]
[1778942876244,37.76,78150.27,0.0,-0.96961,2e-05,5.4232]
[1778942876309,37.76,78150.27,0.0,-0.96961,2e-05,5.4232]
[1778942876291,37.76,78146.66,0.0,-0.9697,2e-05,5.40945]
[1778942878861,37.76,78144.71,0.0,-0.96975,2e-05,5.4021]
[1778942878910,37.76,78144.71,0.0,-0.96975,2e-05,5.4021]
[1778942878952,37.76,78144.71,0.0,-0.96975,2e-05,5.4021]
[1778942879059,37.76,78144.71,0.0,-0.96975,2e-05,5.4021]
[1778942879077,37.76,78144.71,0.0,-0.96976,2e-05,5.40096]
[1778942884941,37.75,78144.54,0.0,-0.96978,2e-05,5.39807]
[1778942886182,37.75,78143.99,0.0,-0.9698,2e-05,5.39503]
[1778942886315,37.75,78143.99,0.0,-0.9698,2e-05,5.39503]
[1778942886380,37.75,78143.99,0.0,-0.9698,2e-05,5.39503]
[1778942886283,37.75,78142.43,0.0,-0.96984,2e-05,5.38907]
[1778942888777,37.75,78140.67,0.0,-0.96988,2e-05,5.38243]
[1778942888807,37.75,78140.67,0.0,-0.96988,2e-05,5.38243]
[1778942888817,37.75,78141.58,0.0,-0.96987,2e-05,5.38505]
[1778942890629,37.75,78147.34,0.0,-0.96974,2e-05,5.40396]
[1778942891721,37.75,78147.34,0.0,-0.96974,2e-05,5.40396]
[1778942891808,37.75,78147.34,0.0,-0.96974,2e-05,5.40396]
[1778942891863,37.75,78147.34,0.0,-0.96974,2e-05,5.40396]
[1778942891919,37.74,78151.15,0.0,-0.96966,2e-05,5.41605]
[1778942893109,37.74,78151.15,0.0,-0.96966,2e-05,5.41605]
[1778942893308,37.74,78151.15,0.0,-0.96966,2e-05,5.41605]
[1778942893110,37.74,78152.67,0.0,-0.96963,2e-05,5.42075]
[1778942894657,37.74,78156.19,0.0,-0.96955,2e-05,5.43242]
[1778942896966,37.74,78157.62,0.0,-0.96952,2e-05,5.4368]
[1778942897009,37.74,78157.62,0.0,-0.96952,2e-05,5.4368]
[1778942897058,37.74,78157.62,0.0,-0.96952,2e-05,5.4368]
[1778942897098,37.74,78158.92,0.0,-0.9695,2e-05,5.44008]
[1778942902715,37.73,78159.59,0.0,-0.96951,2e-05,5.4393]
[1778942905352,37.73,78159.65,0.0,-0.96951,2e-05,5.43889]
[1778942905402,37.73,78159.65,0.0,-0.96951,2e-05,5.43889]
[1778942905361,37.73,78160.18,0.0,-0.96951,2e-05,5.43949]
[1778942905558,37.73,78160.18,0.0,-0.96951,2e-05,5.43949]
[1778942905736,37.73,78160.03,0.0,-0.96951,2e-05,5.43896]
[1778942910772,37.72,78162.94,0.0,-0.96946,2e-05,5.44599]
[1778942911861,37.72,78162.94,0.0,-0.96946,2e-05,5.44599]
[1778942911913,37.72,78162.94,0.0,-0.96946,2e-05,5.44599]
[1778942912059,37.72,78162.94,0.0,-0.96946,2e-05,5.44599]
[1778942912127,37.72,78163.51,0.0,-0.96947,2e-05,5.44439]
[1778942916258,37.72,78163.02,0.0,-0.96949,2e-05,5.44142]
[1778942916309,37.72,78163.02,0.0,-0.96949,2e-05,5.44142]
[1778942916321,37.72,78163.02,0.0,-0.96949,2e-05,5.44142]
[1778942916359,37.72,78163.43,0.0,-0.96949,2e-05,5.44161]
[1778942917350,37.72,78163.43,0.0,-0.96949,2e-05,5.44161]
[1778942917557,37.72,78163.51,0.0,-0.96949,2e-05,5.44189]
[1778942917823,37.71,78164.45,0.0,-0.96947,2e-05,5.44455]
[1778942921454,37.71,78162.58,0.0,-0.96953,2e-05,5.43614]
[1778942921485,37.71,78162.58,0.0,-0.96953,2e-05,5.43614]
[1778942921558,37.71,78162.58,0.0,-0.96953,2e-05,5.43614]
[1778942921856,37.71,78159.6,0.0,-0.9696,2e-05,5.42511]
[1778942926891,37.7,78160.47,0.0,-0.9696,2e-05,5.4252]
[1778942927477,37.7,78160.47,0.0,-0.9696,2e-05,5.4252]
[1778942927558,37.7,78160.47,0.0,-0.9696,2e-05,5.4252]
[1778942927637,37.7,78160.47,0.0,-0.9696,2e-05,5.4252]
[1778942927898,37.7,78162.43,0.0,-0.96956,2e-05,5.43146]
[1778942932933,37.7,78162.77,0.0,-0.96958,2e-05,5.42907]
[1778942936961,37.69,78166.2,0.0,-0.96951,2e-05,5.43868]
[1778942938920,37.69,78165.75,0.0,-0.96953,2e-05,5.43649]
[1778942938967,37.69,78165.75,0.0,-0.96953,2e-05,5.43649]
[1778942939060,37.69,78165.75,0.0,-0.96953,2e-05,5.43649]
[1778942939153,37.69,78166.66,0.0,-0.96951,2e-05,5.43907]
[1778942945404,37.68,78166.07,0.0,-0.96954,2e-05,5.43403]
[1778942945449,37.68,78166.77,0.0,-0.96953,2e-05,5.43589]
[1778942945456,37.68,78166.77,0.0,-0.96953,2e-05,5.43589]
[1778942945558,37.68,78166.77,0.0,-0.96953,2e-05,5.43589]
[1778942946025,37.68,78165.81,0.0,-0.96956,2e-05,5.43195]
[1778942951060,37.68,78164.3,0.0,-0.96961,2e-05,5.42386]
[1778942956095,37.67,78164.28,0.0,-0.96963,2e-05,5.42104]
[1778942957920,37.67,78163.35,0.0,-0.96966,2e-05,5.41725]
[1778942958057,37.67,78163.35,0.0,-0.96966,2e-05,5.41725]
[1778942958084,37.67,78163.35,0.0,-0.96966,2e-05,5.41725]
[1778942958109,37.67,78163.79,0.0,-0.96965,2e-05,5.41824]
[1778942961990,37.66,78163.79,0.0,-0.96966,2e-05,5.41662]
[1778942962057,37.66,78163.79,0.0,-0.96966,2e-05,5.41662]
[1778942962137,37.66,78163.53,0.0,-0.96967,2e-05,5.41517]
[1778942967172,37.66,78163.21,0.0,-0.9697,2e-05,5.41139]
[1778942969186,37.66,78158.13,0.0,-0.96982,2e-05,5.39263]
[1778942969584,37.66,78158.13,0.0,-0.96982,2e-05,5.39263]
[1778942969634,37.66,78158.13,0.0,-0.96982,2e-05,5.39263]
[1778942969807,37.66,78158.13,0.0,-0.96982,2e-05,5.39263]
[1778942970193,37.66,78152.66,0.0,-0.96995,2e-05,5.37313]
[1778942975228,37.65,78150.22,0.0,-0.97003,2e-05,5.36008]
[1778942975758,37.65,78150.22,0.0,-0.97003,2e-05,5.36008]
[1778942975809,37.65,78150.22,0.0,-0.97003,2e-05,5.36008]
[1778942975810,37.65,78150.22,0.0,-0.97003,2e-05,5.36008]
[1778942976237,37.65,78150.25,0.0,-0.97003,2e-05,5.35974]
[1778942978308,37.65,78150.99,0.0,-0.97002,2e-05,5.36186]
[1778942978396,37.65,78148.78,0.0,-0.97007,2e-05,5.35376]
[1778942980264,37.65,78145.74,0.0,-0.97015,2e-05,5.3424]
[1778942985427,37.64,78145.99,0.0,-0.97015,2e-05,5.34165]
[1778942985478,37.64,78145.99,0.0,-0.97015,2e-05,5.34165]
[1778942985558,37.64,78147.08,0.0,-0.97013,2e-05,5.34501]
[1778942985528,37.64,78147.08,0.0,-0.97013,2e-05,5.34501]
[1778942987314,37.64,78150.68,0.0,-0.97006,2e-05,5.35665]
[1778942992349,37.64,78151.33,0.0,-0.97006,2e-05,5.35672]
[1778942993246,37.64,78151.33,0.0,-0.97006,2e-05,5.35672]
[1778942993295,37.64,78151.33,0.0,-0.97006,2e-05,5.35672]
[1778942993309,37.64,78151.33,0.0,-0.97006,2e-05,5.35672]
[1778942993356,37.64,78151.37,0.0,-0.97006,2e-05,5.35643]
[1778942998391,37.63,78151.56,0.0,-0.97007,2e-05,5.35493]
[1778943001412,37.63,78154.18,0.0,-0.97002,2e-05,5.36272]
[1778943002050,37.63,78154.18,0.0,-0.97002,2e-05,5.36272]
[1778943002068,37.63,78154.18,0.0,-0.97002,2e-05,5.36272]
[1778943002419,37.63,78155.37,0.0,-0.96999,2e-05,5.3664]
[1778943007454,37.62,78155.69,0.0,-0.97,2e-05,5.36523]
[1778943007752,37.62,78155.69,0.0,-0.97,2e-05,5.36523]
[1778943010308,37.62,78156.37,0.0,-0.96999,2e-05,5.36667]
[1778943010409,37.62,78156.37,0.0,-0.96999,2e-05,5.36621]
[1778943013868,37.62,78154.45,0.0,-0.97005,2e-05,5.35817]
[1778943013919,37.62,78154.45,0.0,-0.97005,2e-05,5.35817]
[1778943014057,37.62,78154.45,0.0,-0.97005,2e-05,5.35817]
[1778943014503,37.62,78152.63,0.0,-0.97009,2e-05,5.35142]
[1778943016517,37.62,78149.5,0.0,-0.97017,2e-05,5.33973]
[1778943021552,37.61,78148.77,0.0,-0.9702,2e-05,5.33517]
[1778943026587,37.61,78148.82,0.0,-0.97021,2e-05,5.33333]
[1778943031623,37.6,78148.56,0.0,-0.97024,2e-05,5.32815]
[1778943032631,37.6,78143.41,0.0,-0.97036,2e-05,5.30999]
[1778943033636,37.6,78147.0,0.0,-0.97028,2e-05,5.32201]
[1778943036657,37.6,78149.22,0.0,-0.97024,2e-05,5.32854]
[1778943041692,37.6,78147.94,0.0,-0.97028,2e-05,5.32221]
[1778943046727,37.59,78145.25,0.0,-0.97036,2e-05,5.31106]
[1778943047734,37.59,78142.18,0.0,-0.97043,2e-05,5.30012]
[1778943051762,37.59,78139.15,0.0,-0.97051,2e-05,5.28835]
[1778943053776,37.59,78136.64,0.0,-0.97057,2e-05,5.2791]
[1778943054783,37.59,78134.1,0.0,-0.97063,2e-05,5.27008]
[1778943057804,37.59,78131.39,0.0,-0.97069,2e-05,5.25993]
[1778943059541,37.59,78128.59,0.0,-0.97076,2e-05,5.24981]
[1778943060312,37.59,78128.59,0.0,-0.97076,2e-05,5.24981]
[1778943060411,37.59,78128.72,0.0,-0.97076,2e-05,5.24999]
[1778943061837,37.58,78131.3,0.0,-0.9707,2e-05,5.25855]
[1778943062840,37.58,78133.67,0.0,-0.97065,2e-05,5.2664]
[1778943068881,37.58,78132.54,0.0,-0.97069,2e-05,5.26082]
[1778943073917,37.58,78132.63,0.0,-0.9707,2e-05,5.25976]
[1778943078951,37.58,78134.36,0.0,-0.97067,2e-05,5.2643]
[1778943083986,37.57,78133.39,0.0,-0.9707,2e-05,5.2596]
[1778943087007,37.57,78135.69,0.0,-0.97065,2e-05,5.26667]
[1778943090034,37.57,78137.82,0.0,-0.9706,2e-05,5.27377]
[1778943092967,37.57,78137.82,0.0,-0.97062,2e-05,5.2709]
[1778943093058,37.57,78140.66,0.0,-0.97056,2e-05,5.28036]
[1778943094065,37.57,78143.08,0.0,-0.9705,2e-05,5.28839]
[1778943096079,37.57,78145.69,0.0,-0.97045,2e-05,5.29675]
[1778943098093,37.57,78147.84,0.0,-0.97041,2e-05,5.3035]
[1778943103129,37.56,78148.46,0.0,-0.9704,2e-05,5.30359]
[1778943108265,37.56,78149.21,0.0,-0.9704,2e-05,5.30481]
[1778943108568,37.56,78152.33,0.0,-0.97033,2e-05,5.31524]
[1778943114206,37.55,78153.07,0.0,-0.97033,2e-05,5.31565]
[1778943119241,37.55,78153.35,0.0,-0.97033,2e-05,5.31486]
[1778943124276,37.55,78153.78,0.0,-0.97033,2e-05,5.3146]
[1778943130318,37.54,78154.26,0.0,-0.97034,2e-05,5.31419]
[1778943135353,37.54,78155.77,0.0,-0.97031,2e-05,5.31769]
[1778943140388,37.54,78154.71,0.0,-0.97035,2e-05,5.31233]
[1778943145423,37.53,78155.21,0.0,-0.97035,2e-05,5.31239]
[1778943150458,37.53,78155.02,0.0,-0.97036,2e-05,5.3101]
[1778943155494,37.53,78155.05,0.0,-0.97039,2e-05,5.30631]
[1778943160529,37.52,78155.06,0.0,-0.9704,2e-05,5.30476]
[1778943162543,37.52,78152.12,0.0,-0.97047,2e-05,5.29401]
[1778943168585,37.52,78151.97,0.0,-0.97048,2e-05,5.29173]
[1778943175634,37.52,78151.6,0.0,-0.9705,2e-05,5.28843]
[1778943180669,37.51,78142.63,0.0,-0.97072,2e-05,5.25617]
[1778943181676,37.51,78133.73,0.0,-0.97092,2e-05,5.22547]
[1778943182683,37.51,78128.4,0.0,-0.97104,2e-05,5.2071]
[1778943184697,37.51,78125.38,0.0,-0.97111,2e-05,5.19652]
[1778943189733,37.51,78124.94,0.0,-0.97112,2e-05,5.19433]
[1778943196782,37.51,78124.38,0.0,-0.97114,2e-05,5.19149]
[1778943199803,37.51,78122.11,0.0,-0.9712,2e-05,5.1834]
[1778943204816,37.51,78122.11,0.0,-0.9712,2e-05,5.18284]
[1778943210880,37.51,78124.33,0.0,-0.97115,2e-05,5.18969]
[1778943217929,37.5,78124.42,0.0,-0.97117,2e-05,5.18682]
[1778943219044,37.5,78124.42,0.0,-0.97117,2e-05,5.18682]
[1778943219053,37.5,78124.52,0.0,-0.97117,2e-05,5.18703]
[1778943219943,37.5,78114.25,0.0,-0.9714,2e-05,5.15208]
[1778943220950,37.5,78103.42,0.0,-0.97164,2e-05,5.11548]
[1778943221957,37.5,78099.61,0.0,-0.97172,2e-05,5.10266]
[1778943225985,37.5,78095.92,0.0,-0.9718,2e-05,5.0903]
[1778943229006,37.5,78089.22,0.0,-0.97195,2e-05,5.06794]
[1778943230013,37.5,78086.61,0.0,-0.972,2e-05,5.05928]
[1778943235048,37.5,78086.02,0.0,-0.97201,2e-05,5.05759]
[1778943236065,37.5,78082.13,0.0,-0.9721,2e-05,5.04467]
[1778943239082,37.5,78079.49,0.0,-0.97215,2e-05,5.03612]
[1778943240089,37.5,78082.01,0.0,-0.9721,2e-05,5.04458]
[1778943243110,37.5,78084.26,0.0,-0.97205,2e-05,5.05231]
[1778943247138,37.51,78089.07,0.0,-0.97194,2e-05,5.06863]
[1778943252173,37.51,78089.15,0.0,-0.97194,2e-05,5.06906]
[1778943257208,37.51,78089.34,0.0,-0.97193,2e-05,5.06983]
[1778943261236,37.51,78091.49,0.0,-0.97189,2e-05,5.07708]
[1778943266271,37.51,78091.14,0.0,-0.9719,2e-05,5.07591]
[1778943271306,37.51,78091.61,0.0,-0.9719,2e-05,5.07522]
[1778943276342,37.51,78093.2,0.0,-0.97186,2e-05,5.0805]
[1778943277349,37.51,78091.08,0.0,-0.97191,2e-05,5.07339]
[1778943282384,37.51,78091.5,0.0,-0.9719,2e-05,5.07476]
[1778943287419,37.51,78093.16,0.0,-0.97186,2e-05,5.08023]
[1778943292454,37.51,78092.86,0.0,-0.97187,2e-05,5.0791]
[1778943297489,37.51,78093.3,0.0,-0.97186,2e-05,5.08045]
[1778943299503,37.5,78095.4,0.0,-0.97182,2e-05,5.08743]
[1778943304538,37.5,78095.08,0.0,-0.97183,2e-05,5.08617]
[1778943309573,37.5,78095.17,0.0,-0.97182,2e-05,5.08627]
[1778943318637,37.5,78095.14,0.0,-0.97183,2e-05,5.0858]
[1778943323672,37.5,78095.14,0.0,-0.97183,2e-05,5.08558]
[1778943328707,37.5,78095.8,0.0,-0.97182,2e-05,5.08756]
[1778943333742,37.5,78095.69,0.0,-0.97183,2e-05,5.08471]
[1778943335756,37.5,78093.47,0.0,-0.97188,2e-05,5.07719]
[1778943337770,37.5,78090.83,0.0,-0.97194,2e-05,5.0683]
[1778943342805,37.5,78091.44,0.0,-0.97193,2e-05,5.07024]
[1778943348847,37.5,78091.29,0.0,-0.97193,2e-05,5.06968]
[1778943353882,37.5,78091.46,0.0,-0.97193,2e-05,5.07024]
[1778943356903,37.5,78097.92,0.0,-0.97179,2e-05,5.09188]
[1778943358917,37.5,78103.61,0.0,-0.97166,2e-05,5.1109]
[1778943363953,37.5,78103.67,0.0,-0.97166,2e-05,5.11079]
[1778943364960,37.5,78105.91,0.0,-0.97161,2e-05,5.11826]
[1778943368989,37.5,78111.04,0.0,-0.9715,2e-05,5.13525]
[1778943369995,37.5,78113.9,0.0,-0.97144,2e-05,5.1448]
[1778943371002,37.5,78110.05,0.0,-0.97153,2e-05,5.13169]
[1778943376038,37.5,78111.69,0.0,-0.97149,2e-05,5.13677]
[1778943378052,37.5,78114.54,0.0,-0.97143,2e-05,5.1462]
[1778943379059,37.5,78121.89,0.0,-0.97127,2e-05,5.17098]
[1778943380066,37.5,78126.42,0.0,-0.97117,2e-05,5.18621]
[1778943385101,37.5,78126.23,0.0,-0.97118,2e-05,5.18472]
[1778943390136,37.49,78125.99,0.0,-0.97119,2e-05,5.18309]
[1778943396178,37.49,78126.0,0.0,-0.97121,2e-05,5.17991]
[1778943401213,37.49,78127.32,0.0,-0.97118,2e-05,5.18361]
[1778943407255,37.49,78127.21,0.0,-0.97119,2e-05,5.18228]
[1778943411283,37.49,78124.34,0.0,-0.97126,2e-05,5.17192]
[1778943416318,37.49,78122.66,0.0,-0.9713,2e-05,5.16553]
[1778943418332,37.49,78120.56,0.0,-0.97135,2e-05,5.15816]
[1778943422360,37.49,78118.03,0.0,-0.97141,2e-05,5.14916]
[1778943423367,37.49,78115.92,0.0,-0.97146,2e-05,5.14192]
[1778943427395,37.48,78113.21,0.0,-0.97152,2e-05,5.13246]
[1778943432430,37.48,78112.36,0.0,-0.97154,2e-05,5.1293]
[1778943437465,37.48,78112.46,0.0,-0.97154,2e-05,5.12931]
[1778943442503,37.48,78110.48,0.0,-0.97158,2e-05,5.12238]
[1778943450559,37.48,78110.48,0.0,-0.97159,2e-05,5.12205]
[1778943454587,37.48,78112.93,0.0,-0.97155,2e-05,5.12789]
[1778943459622,37.48,78111.8,0.0,-0.97157,2e-05,5.12383]
[1778943460629,37.48,78108.01,0.0,-0.97166,2e-05,5.11102]
[1778943462643,37.48,78105.31,0.0,-0.97172,2e-05,5.1019]
[1778943468685,37.48,78106.01,0.0,-0.9717,2e-05,5.1042]
[1778943474727,37.48,78105.2,0.0,-0.97172,2e-05,5.1014]
[1778943481776,37.48,78100.7,0.0,-0.97182,2e-05,5.08625]
[1778943482783,37.48,78095.5,0.0,-0.97193,2e-05,5.06884]
[1778943487820,37.48,78092.81,0.0,-0.97199,2e-05,5.06006]
[1778943492855,37.48,78091.76,0.0,-0.97201,2e-05,5.0568]
[1778943495876,37.48,78089.14,0.0,-0.97207,2e-05,5.04821]
[1778943504939,37.48,78096.13,0.0,-0.97191,2e-05,5.07205]
[1778943505946,37.48,78100.67,0.0,-0.97181,2e-05,5.08727]
[1778943507960,37.48,78105.35,0.0,-0.97171,2e-05,5.10295]
[1778943514002,37.48,78105.27,0.0,-0.97172,2e-05,5.10018]
[1778943517026,37.48,78107.68,0.0,-0.97167,2e-05,5.10816]
[1778943522061,37.48,78107.23,0.0,-0.97168,2e-05,5.10643]
[1778943528103,37.48,78106.48,0.0,-0.9717,2e-05,5.10366]
[1778943533138,37.48,78107.91,0.0,-0.97167,2e-05,5.1083]
[1778943538173,37.48,78108.72,0.0,-0.97165,2e-05,5.11079]
[1778943544215,37.48,78108.93,0.0,-0.97165,2e-05,5.11122]
[1778943549250,37.48,78108.89,0.0,-0.97165,2e-05,5.11087]
[1778943552271,37.48,78106.38,0.0,-0.97171,2e-05,5.10231]
[1778943557306,37.48,78106.03,0.0,-0.97172,2e-05,5.101]
[1778943562341,37.48,78106.14,0.0,-0.97172,2e-05,5.10124]
[1778943567379,37.48,78106.05,0.0,-0.97172,2e-05,5.10082]
[1778943572414,37.48,78107.42,0.0,-0.9717,2e-05,5.10303]
[1778943578456,37.48,78106.77,0.0,-0.97172,2e-05,5.10068]
[1778943584498,37.48,78105.45,0.0,-0.97175,2e-05,5.09612]
[1778943589533,37.48,78105.53,0.0,-0.97175,2e-05,5.09631]
[1778943597589,37.48,78105.4,0.0,-0.97175,2e-05,5.09573]
[1778943601617,37.48,78098.67,0.0,-0.9719,2e-05,5.0731]
[1778943602624,37.48,78094.46,0.0,-0.97199,2e-05,5.05903]
[1778943604638,37.48,78100.28,0.0,-0.97186,2e-05,5.07859]
[1778943605647,37.48,78109.08,0.0,-0.97167,2e-05,5.10814]
[1778943606652,37.48,78113.35,0.0,-0.97158,2e-05,5.12253]
[1778943607661,37.48,78114.0,0.0,-0.97156,2e-05,5.12467]
[1778943611688,37.48,78116.08,0.0,-0.97152,2e-05,5.13134]
[1778943616723,37.48,78119.73,0.0,-0.97144,2e-05,5.14331]
[1778943617730,37.48,78123.25,0.0,-0.97136,2e-05,5.15513]
[1778943618737,37.48,78118.34,0.0,-0.97147,2e-05,5.13841]
[1778943619744,37.48,78115.36,0.0,-0.97154,2e-05,5.12827]
[1778943623777,37.47,78124.77,0.0,-0.97133,2e-05,5.15985]
[1778943624784,37.47,78124.16,0.0,-0.97135,2e-05,5.15767]
[1778943627805,37.47,78121.73,0.0,-0.9714,2e-05,5.14912]
[1778943631838,37.47,78124.47,0.0,-0.97136,2e-05,5.15575]
[1778943637880,37.47,78126.11,0.0,-0.97132,2e-05,5.16064]
[1778943642915,37.47,78127.51,0.0,-0.9713,2e-05,5.16479]
[1778943645936,37.47,78125.39,0.0,-0.97135,2e-05,5.15724]
[1778943650971,37.47,78124.99,0.0,-0.97136,2e-05,5.15535]
[1778943656009,37.47,78128.38,0.0,-0.97129,2e-05,5.1663]
[1778943661046,37.47,78131.24,0.0,-0.97123,2e-05,5.17532]
[1778943666081,37.46,78131.11,0.0,-0.97124,2e-05,5.17414]
[1778943668095,37.46,78128.38,0.0,-0.9713,2e-05,5.1646]
[1778943673130,37.46,78129.17,0.0,-0.97128,2e-05,5.16669]
[1778943676151,37.46,78135.26,0.0,-0.97115,2e-05,5.18702]
[1778943677158,37.46,78140.64,0.0,-0.97103,2e-05,5.20521]
[1778943679172,37.46,78143.51,0.0,-0.97097,2e-05,5.21463]
[1778943684207,37.46,78144.44,0.0,-0.97096,2e-05,5.21678]
[1778943685214,37.46,78149.26,0.0,-0.97085,2e-05,5.23306]
[1778943687599,37.46,78150.62,0.0,-0.97082,2e-05,5.23747]
[1778943693270,37.46,78151.7,0.0,-0.97082,2e-05,5.23713]
[1778943698305,37.45,78152.63,0.0,-0.97081,2e-05,5.23902]
[1778943701326,37.45,78155.1,0.0,-0.97075,2e-05,5.24734]
[1778943704347,37.45,78159.93,0.0,-0.97065,2e-05,5.26308]
[1778943709382,37.45,78158.13,0.0,-0.9707,2e-05,5.25538]
[1778943714417,37.44,78159.3,0.0,-0.97068,2e-05,5.25795]
[1778943719452,37.44,78160.39,0.0,-0.97067,2e-05,5.26024]
[1778943724487,37.44,78161.66,0.0,-0.97065,2e-05,5.26315]
[1778943729522,37.44,78161.03,0.0,-0.97067,2e-05,5.25953]
[1778943733551,37.43,78163.8,0.0,-0.97062,2e-05,5.26792]
[1778943736572,37.43,78167.6,0.0,-0.97053,2e-05,5.28077]
[1778943741607,37.43,78166.96,0.0,-0.97056,2e-05,5.27697]
[1778943746642,37.43,78166.58,0.0,-0.97058,2e-05,5.27407]
[1778943750670,37.42,78169.16,0.0,-0.97053,2e-05,5.28171]
[1778943755705,37.43,78170.71,0.0,-0.97049,2e-05,5.28635]
[1778943760740,37.43,78177.39,0.0,-0.97033,2e-05,5.31098]
[1778943761747,37.43,78180.84,0.0,-0.97025,2e-05,5.32323]
[1778943763761,37.43,78183.65,0.0,-0.97019,2e-05,5.33283]
[1778943764582,37.43,78183.65,0.0,-0.97019,2e-05,5.33283]
[1778943764768,37.43,78184.46,0.0,-0.97017,2e-05,5.33521]
[1778943766782,37.43,78186.66,0.0,-0.97013,2e-05,5.34155]
[1778943767789,37.43,78195.68,0.0,-0.96992,2e-05,5.373]
[1778943769006,37.43,78195.68,0.0,-0.96992,2e-05,5.373]
[1778943769020,37.43,78195.68,0.0,-0.96992,2e-05,5.373]
[1778943769057,37.43,78195.68,0.0,-0.96992,2e-05,5.373]
[1778943769158,37.43,78199.37,0.0,-0.96982,2e-05,5.38798]
[1778943769803,37.43,78201.5,0.0,-0.96978,2e-05,5.39491]
[1778943770312,37.43,78201.5,0.0,-0.96978,2e-05,5.39491]
[1778943770810,37.43,78199.16,0.0,-0.96983,2e-05,5.38617]
[1778943775845,37.42,78197.52,0.0,-0.96989,2e-05,5.37783]
[1778943777137,37.42,78192.14,0.0,-0.97002,2e-05,5.35853]
[1778943777859,37.42,78190.1,0.0,-0.97007,2e-05,5.35094]
[1778943778311,37.42,78190.1,0.0,-0.97007,2e-05,5.35094]
[1778943778866,37.42,78188.6,0.0,-0.97011,2e-05,5.34524]
[1778943783901,37.42,78181.94,0.0,-0.97027,2e-05,5.31983]
[1778943787929,37.41,78184.91,0.0,-0.97022,2e-05,5.32847]
[1778943788936,37.41,78182.56,0.0,-0.97027,2e-05,5.31989]
[1778943794003,37.41,78185.0,0.0,-0.97023,2e-05,5.32627]
[1778943800046,37.4,78186.55,0.0,-0.97021,2e-05,5.32909]
[1778943805081,37.4,78186.04,0.0,-0.97024,2e-05,5.32519]
[1778943810116,37.4,78186.15,0.0,-0.97025,2e-05,5.32348]
[1778943815151,37.39,78186.3,0.0,-0.97027,2e-05,5.32005]
[1778943820186,37.39,78186.26,0.0,-0.97027,2e-05,5.31987]
[1778943825221,37.39,78187.66,0.0,-0.97024,2e-05,5.32469]
[1778943830256,37.39,78187.88,0.0,-0.97024,2e-05,5.32538]
[1778943835291,37.39,78187.1,0.0,-0.97025,2e-05,5.32263]
[1778943840329,37.39,78186.78,0.0,-0.97026,2e-05,5.32148]
[1778943845364,37.39,78186.52,0.0,-0.97027,2e-05,5.32055]
[1778943850400,37.39,78188.58,0.0,-0.97022,2e-05,5.32767]
[1778943851407,37.39,78190.99,0.0,-0.97017,2e-05,5.33604]
[1778943856446,37.39,78191.35,0.0,-0.97016,2e-05,5.33715]
[1778943861480,37.39,78191.51,0.0,-0.97016,2e-05,5.33758]
[1778943867522,37.39,78188.47,0.0,-0.97023,2e-05,5.32688]
[1778943872557,37.4,78186.03,0.0,-0.97028,2e-05,5.31784]
[1778943876587,37.4,78183.71,0.0,-0.97034,2e-05,5.30986]
[1778943881621,37.4,78184.32,0.0,-0.97032,2e-05,5.31206]
[1778943887663,37.4,78184.61,0.0,-0.9703,2e-05,5.31486]
[1778943892698,37.41,78183.57,0.0,-0.9703,2e-05,5.3156]
[1778943897733,37.42,78183.55,0.0,-0.97027,2e-05,5.31983]
[1778943899747,37.42,78181.21,0.0,-0.97031,2e-05,5.31341]
[1778943904782,37.43,78181.07,0.0,-0.97028,2e-05,5.31722]
[1778943909817,37.44,78181.0,0.0,-0.97026,2e-05,5.32122]
[1778943914852,37.44,78180.33,0.0,-0.97026,2e-05,5.32136]
[1778943921901,37.44,78180.94,0.0,-0.97024,2e-05,5.3233]
[1778943926936,37.44,78180.97,0.0,-0.97024,2e-05,5.32324]
[1778943932978,37.44,78178.62,0.0,-0.97032,2e-05,5.31182]
[1778943941047,37.44,78176.94,0.0,-0.97036,2e-05,5.30597]
[1778943946083,37.44,78177.16,0.0,-0.97036,2e-05,5.3059]
[1778943954138,37.43,78176.49,0.0,-0.97039,2e-05,5.30034]
[1778943954754,37.43,78176.49,0.0,-0.97039,2e-05,5.30034]
[1778943954902,37.43,78176.49,0.0,-0.97039,2e-05,5.30034]
[1778943955145,37.43,78148.76,0.0,-0.97102,2e-05,5.20501]
[1778943955956,37.43,78148.76,0.0,-0.97102,2e-05,5.20501]
[1778943956152,37.43,78125.82,0.0,-0.97154,2e-05,5.12645]
[1778943957159,37.43,78121.5,0.0,-0.97163,2e-05,5.11176]
[1778943958498,37.43,78118.75,0.0,-0.97169,2e-05,5.10242]
[1778943960561,37.43,78114.9,0.0,-0.97178,2e-05,5.08936]
[1778943966222,37.43,78111.39,0.0,-0.97186,2e-05,5.07751]
[1778943967728,37.43,78110.77,0.0,-0.97187,2e-05,5.07542]
[1778943967781,37.43,78110.77,0.0,-0.97187,2e-05,5.07542]
[1778943967806,37.43,78110.77,0.0,-0.97187,2e-05,5.07542]
[1778943968236,37.43,78110.15,0.0,-0.97188,2e-05,5.07334]
[1778943973273,37.43,78110.02,0.0,-0.97189,2e-05,5.07289]
[1778943975288,37.43,78114.73,0.0,-0.97178,2e-05,5.0887]
[1778943978425,37.43,78117.29,0.0,-0.97173,2e-05,5.09725]
[1778943978503,37.43,78117.29,0.0,-0.97173,2e-05,5.09725]
[1778943978559,37.43,78118.13,0.0,-0.97171,2e-05,5.10004]
[1778943978797,37.43,78118.13,0.0,-0.97171,2e-05,5.10004]
[1778943978807,37.43,78118.13,0.0,-0.97171,2e-05,5.10004]
[1778943978849,37.43,78118.13,0.0,-0.97171,2e-05,5.10004]
[1778943979316,37.43,78118.04,0.0,-0.97171,2e-05,5.0997]
[1778943984351,37.43,78118.92,0.0,-0.97169,2e-05,5.10248]
[1778943985734,37.43,78119.41,0.0,-0.97168,2e-05,5.1041]
[1778943985807,37.43,78119.41,0.0,-0.97168,2e-05,5.1041]
[1778943986365,37.43,78119.82,0.0,-0.97167,2e-05,5.10545]
[1778943988420,37.43,78121.15,0.0,-0.97164,2e-05,5.10989]
[1778943988471,37.43,78121.15,0.0,-0.97164,2e-05,5.10989]
[1778943988558,37.43,78121.01,0.0,-0.97165,2e-05,5.10937]
[1778943991082,37.43,78122.0,0.0,-0.97163,2e-05,5.11262]
[1778943991307,37.43,78122.0,0.0,-0.97163,2e-05,5.11262]
[1778943991400,37.43,78122.47,0.0,-0.97163,2e-05,5.1119]
[1778943993608,37.43,78121.85,0.0,-0.97164,2e-05,5.1097]
[1778943993660,37.43,78121.85,0.0,-0.97164,2e-05,5.1097]
[1778943993807,37.43,78121.85,0.0,-0.97164,2e-05,5.1097]
[1778943998449,37.43,78128.1,0.0,-0.97151,2e-05,5.13046]
[1778943999465,37.43,78128.1,0.0,-0.97151,2e-05,5.13046]
[1778943999513,37.43,78128.1,0.0,-0.97151,2e-05,5.13046]
[1778943999557,37.43,78128.19,0.0,-0.97151,2e-05,5.13068]
[1778944000463,37.43,78128.21,0.0,-0.97151,2e-05,5.13066]
[1778944002719,37.43,78128.19,0.0,-0.97151,2e-05,5.13042]
[1778944002797,37.43,78128.19,0.0,-0.97151,2e-05,5.13042]
[1778944002809,37.43,78128.19,0.0,-0.97151,2e-05,5.13042]
[1778944003484,37.42,78114.91,0.0,-0.9718,2e-05,5.08557]
[1778944004491,37.42,78102.49,0.0,-0.97207,2e-05,5.04395]
[1778944005498,37.42,78103.05,0.0,-0.97206,2e-05,5.04588]
[1778944005753,37.42,78103.05,0.0,-0.97206,2e-05,5.04588]
[1778944005806,37.42,78103.05,0.0,-0.97206,2e-05,5.04588]
[1778944006505,37.43,78103.25,0.0,-0.97205,2e-05,5.0466]
[1778944012547,37.43,78105.09,0.0,-0.97201,2e-05,5.05307]
[1778944016339,37.43,78105.74,0.0,-0.972,2e-05,5.05533]
[1778944016380,37.43,78105.74,0.0,-0.972,2e-05,5.05533]
[1778944016532,37.43,78105.74,0.0,-0.972,2e-05,5.05533]
[1778944016560,37.43,78105.75,0.0,-0.972,2e-05,5.05545]
[1778944016581,37.43,78105.75,0.0,-0.972,2e-05,5.05545]
[1778944016598,37.43,78105.96,0.0,-0.97199,2e-05,5.05615]
[1778944018262,37.43,78105.96,0.0,-0.97199,2e-05,5.05615]
[1778944018307,37.43,78105.96,0.0,-0.97199,2e-05,5.05615]
[1778944018362,37.43,78105.96,0.0,-0.97199,2e-05,5.05623]
[1778944023624,37.43,78103.4,0.0,-0.97205,2e-05,5.04789]
[1778944024605,37.43,78103.4,0.0,-0.97205,2e-05,5.04789]
[1778944024651,37.43,78103.4,0.0,-0.97205,2e-05,5.04789]
[1778944024800,37.43,78103.4,0.0,-0.97205,2e-05,5.04789]
[1778944024809,37.43,78103.4,0.0,-0.97205,2e-05,5.04789]
[1778944024856,37.43,78103.4,0.0,-0.97205,2e-05,5.04789]
[1778944025057,37.43,78103.4,0.0,-0.97205,2e-05,5.04789]
[1778944025125,37.43,78104.05,0.0,-0.97203,2e-05,5.05018]
[1778944030673,37.43,78102.33,0.0,-0.97207,2e-05,5.04473]
[1778944031742,37.43,78102.33,0.0,-0.97207,2e-05,5.04473]
[1778944031792,37.43,78102.33,0.0,-0.97207,2e-05,5.04473]
[1778944031808,37.43,78102.33,0.0,-0.97207,2e-05,5.04473]
[1778944031893,37.43,78102.33,0.0,-0.97207,2e-05,5.04479]
[1778944035828,37.43,78102.33,0.0,-0.97207,2e-05,5.04479]
[1778944035832,37.43,78102.33,0.0,-0.97207,2e-05,5.04479]
[1778944036058,37.43,78102.33,0.0,-0.97207,2e-05,5.04479]
[1778944036159,37.43,78100.43,0.0,-0.97211,2e-05,5.03877]
[1778944037390,37.43,78100.43,0.0,-0.97211,2e-05,5.03877]
[1778944037440,37.43,78100.43,0.0,-0.97211,2e-05,5.03877]
[1778944037558,37.43,78100.43,0.0,-0.97211,2e-05,5.03877]
[1778944039736,37.43,78092.39,0.0,-0.97228,2e-05,5.01222]
[1778944041750,37.43,78090.07,0.0,-0.97233,2e-05,5.00475]
[1778944043659,37.43,78088.99,0.0,-0.97235,2e-05,5.00129]
[1778944043661,37.43,78088.99,0.0,-0.97235,2e-05,5.00129]
[1778944043809,37.43,78088.99,0.0,-0.97235,2e-05,5.00129]
[1778944044712,37.43,78087.96,0.0,-0.97237,2e-05,4.998]
[1778944044764,37.43,78087.96,0.0,-0.97237,2e-05,4.998]
[1778944044810,37.43,78087.96,0.0,-0.97237,2e-05,4.998]
[1778944044911,37.43,78087.86,0.0,-0.97237,2e-05,4.99781]
[1778944050814,37.43,78087.49,0.0,-0.97237,2e-05,4.99736]
[1778944054561,37.43,78087.97,0.0,-0.97237,2e-05,4.99698]
[1778944054613,37.43,78087.48,0.0,-0.97238,2e-05,4.99547]
[1778944054758,37.43,78087.48,0.0,-0.97238,2e-05,4.99547]
[1778944054807,37.43,78087.48,0.0,-0.97238,2e-05,4.99547]
[1778944055057,37.43,78087.48,0.0,-0.97238,2e-05,4.99547]
[1778944055134,37.43,78086.71,0.0,-0.9724,2e-05,4.99317]
[1778944058678,37.43,78083.06,0.0,-0.97248,2e-05,4.98133]
[1778944058728,37.43,78083.06,0.0,-0.97248,2e-05,4.98133]
[1778944058741,37.43,78083.06,0.0,-0.97248,2e-05,4.98133]
[1778944058786,37.43,78083.06,0.0,-0.97248,2e-05,4.98133]
[1778944058809,37.43,78083.06,0.0,-0.97248,2e-05,4.98133]
[1778944058869,37.43,78081.06,0.0,-0.97252,2e-05,4.97485]
[1778944060256,37.43,78081.06,0.0,-0.97252,2e-05,4.97485]
[1778944060307,37.43,78081.06,0.0,-0.97252,2e-05,4.97485]
[1778944060357,37.43,78078.66,0.0,-0.97257,2e-05,4.96724]
[1778944066925,37.44,78078.55,0.0,-0.97256,2e-05,4.9678]
[1778944068670,37.44,78078.56,0.0,-0.97256,2e-05,4.96798]
[1778944068715,37.44,78078.56,0.0,-0.97256,2e-05,4.96798]
[1778944068807,37.44,78078.56,0.0,-0.97256,2e-05,4.96798]
[1778944070471,37.44,78078.56,0.0,-0.97256,2e-05,4.96813]
[1778944070520,37.44,78078.56,0.0,-0.97256,2e-05,4.96813]
[1778944070572,37.44,78078.56,0.0,-0.97256,2e-05,4.96813]
[1778944070484,37.44,78077.5,0.0,-0.97258,2e-05,4.96492]
[1778944070953,37.44,78073.73,0.0,-0.97266,2e-05,4.95248]
[1778944073489,37.44,78073.37,0.0,-0.97267,2e-05,4.95144]
[1778944073541,37.44,78073.37,0.0,-0.97267,2e-05,4.95144]
[1778944073560,37.44,78073.37,0.0,-0.97267,2e-05,4.95144]
[1778944078307,37.44,78073.58,0.0,-0.97266,2e-05,4.95302]
[1778944078314,37.44,78073.58,0.0,-0.97266,2e-05,4.95302]
[1778944078561,37.44,78073.58,0.0,-0.97266,2e-05,4.95302]
[1778944078568,37.44,78073.58,0.0,-0.97266,2e-05,4.95302]
[1778944078408,37.44,78079.56,0.0,-0.97253,2e-05,4.97311]
[1778944078618,37.44,78079.56,0.0,-0.97253,2e-05,4.97311]
[1778944078808,37.44,78079.56,0.0,-0.97253,2e-05,4.97311]
[1778944079009,37.44,78079.61,0.0,-0.97253,2e-05,4.97328]
[1778944081027,37.44,78075.13,0.0,-0.97262,2e-05,4.95876]
[1778944082498,37.44,78075.13,0.0,-0.97262,2e-05,4.95876]
[1778944082546,37.44,78075.13,0.0,-0.97262,2e-05,4.95876]
[1778944082560,37.44,78075.13,0.0,-0.97262,2e-05,4.95876]
[1778944082525,37.44,78070.75,0.0,-0.97271,2e-05,4.94462]
[1778944082682,37.44,78070.75,0.0,-0.97271,2e-05,4.94462]
[1778944082759,37.44,78070.75,0.0,-0.97271,2e-05,4.94462]
[1778944082808,37.44,78070.75,0.0,-0.97271,2e-05,4.94462]
[1778944083041,37.44,78068.88,0.0,-0.97275,2e-05,4.93847]
[1778944086062,37.44,78068.1,0.0,-0.97277,2e-05,4.93649]
[1778944091097,37.44,78070.58,0.0,-0.97271,2e-05,4.94564]
[1778944098146,37.45,78068.48,0.0,-0.97274,2e-05,4.94033]
[1778944100160,37.45,78072.61,0.0,-0.97265,2e-05,4.95434]
[1778944101241,37.45,78072.61,0.0,-0.97265,2e-05,4.95434]
[1778944101287,37.45,78072.61,0.0,-0.97265,2e-05,4.95434]
[1778944101308,37.45,78072.61,0.0,-0.97265,2e-05,4.95434]
[1778944101633,37.45,78072.81,0.0,-0.97264,2e-05,4.95519]
[1778944101685,37.45,78072.81,0.0,-0.97264,2e-05,4.95519]
[1778944101808,37.45,78072.81,0.0,-0.97264,2e-05,4.95519]
[1778944102174,37.45,78073.25,0.0,-0.97263,2e-05,4.95682]
[1778944106343,37.45,78074.66,0.0,-0.9726,2e-05,4.96201]
[1778944106395,37.45,78074.66,0.0,-0.9726,2e-05,4.96201]
[1778944106559,37.45,78074.66,0.0,-0.9726,2e-05,4.96201]
[1778944106744,37.45,78078.05,0.0,-0.97253,2e-05,4.97337]
[1778944106794,37.45,78078.05,0.0,-0.97253,2e-05,4.97337]
[1778944106807,37.45,78078.05,0.0,-0.97253,2e-05,4.97337]
[1778944107209,37.45,78079.74,0.0,-0.97249,2e-05,4.97911]
[1778944112244,37.45,78076.72,0.0,-0.97256,2e-05,4.96761]
[1778944113359,37.45,78076.72,0.0,-0.97256,2e-05,4.96761]
[1778944113409,37.45,78076.72,0.0,-0.97256,2e-05,4.96761]
[1778944113559,37.45,78076.72,0.0,-0.97256,2e-05,4.96761]
[1778944113601,37.45,78076.72,0.0,-0.97256,2e-05,4.96761]
[1778944113563,37.45,78074.62,0.0,-0.97261,2e-05,4.96083]
[1778944113807,37.45,78074.62,0.0,-0.97261,2e-05,4.96083]
[1778944117018,37.45,78075.33,0.0,-0.97259,2e-05,4.96363]
[1778944117057,37.45,78075.33,0.0,-0.97259,2e-05,4.96363]
[1778944117065,37.45,78075.33,0.0,-0.97259,2e-05,4.96363]
[1778944117279,37.45,78074.98,0.0,-0.97259,2e-05,4.96263]
[1778944119052,37.45,78075.05,0.0,-0.97259,2e-05,4.96301]
[1778944119058,37.45,78075.05,0.0,-0.97259,2e-05,4.96301]
[1778944119183,37.45,78075.05,0.0,-0.97259,2e-05,4.96301]
[1778944119308,37.45,78075.05,0.0,-0.97259,2e-05,4.96301]
[1778944119385,37.45,78074.13,0.0,-0.97261,2e-05,4.96013]
[1778944122558,37.45,78075.1,0.0,-0.97259,2e-05,4.96363]
[1778944134400,37.46,78074.58,0.0,-0.97259,2e-05,4.96375]
[1778944137618,37.46,78076.31,0.0,-0.97255,2e-05,4.96974]
[1778944137808,37.46,78077.77,0.0,-0.97251,2e-05,4.9747]
[1778944138148,37.46,78077.77,0.0,-0.97251,2e-05,4.9747]
[1778944138213,37.46,78077.77,0.0,-0.97251,2e-05,4.9747]
[1778944138324,37.46,78077.77,0.0,-0.97251,2e-05,4.9747]
[1778944138428,37.46,78077.49,0.0,-0.97252,2e-05,4.9739]
[1778944141293,37.46,78078.25,0.0,-0.9725,2e-05,4.97665]
[1778944141449,37.46,78082.79,0.0,-0.9724,2e-05,4.9918]
[1778944142561,37.46,78082.79,0.0,-0.9724,2e-05,4.9918]
[1778944143109,37.46,78085.49,0.0,-0.97234,2e-05,5.00084]
[1778944143155,37.46,78085.49,0.0,-0.97234,2e-05,5.00084]
[1778944143308,37.46,78085.49,0.0,-0.97234,2e-05,5.00084]
[1778944143463,37.46,78086.51,0.0,-0.97232,2e-05,5.0043]
[1778944148498,37.46,78089.46,0.0,-0.97226,2e-05,5.01441]
[1778944152504,37.46,78090.88,0.0,-0.97222,2e-05,5.01931]
[1778944152553,37.46,78090.88,0.0,-0.97222,2e-05,5.01931]
[1778944152557,37.46,78090.88,0.0,-0.97222,2e-05,5.01931]
[1778944152870,37.46,78091.2,0.0,-0.97222,2e-05,5.02042]
[1778944152916,37.46,78091.2,0.0,-0.97222,2e-05,5.02042]
[1778944153059,37.46,78091.2,0.0,-0.97222,2e-05,5.02042]
[1778944153533,37.46,78091.85,0.0,-0.9722,2e-05,5.02263]
[1778944154562,37.46,78091.85,0.0,-0.9722,2e-05,5.02263]
[1778944157561,37.46,78098.35,0.0,-0.97206,2e-05,5.04446]
[1778944157798,37.46,78098.35,0.0,-0.97206,2e-05,5.04446]
[1778944157807,37.46,78098.35,0.0,-0.97206,2e-05,5.04446]
[1778944158568,37.46,78098.09,0.0,-0.97207,2e-05,5.0436]
[1778944158919,37.46,78098.09,0.0,-0.97207,2e-05,5.0436]
[1778944158983,37.46,78098.09,0.0,-0.97207,2e-05,5.0436]
[1778944159057,37.46,78098.09,0.0,-0.97207,2e-05,5.0436]
[1778944159665,37.46,78098.09,0.0,-0.97207,2e-05,5.0436]
[1778944160559,37.46,78098.56,0.0,-0.97206,2e-05,5.04519]
[1778944160582,37.46,78098.91,0.0,-0.97205,2e-05,5.04637]
[1778944165617,37.46,78099.93,0.0,-0.97203,2e-05,5.04983]
[1778944167194,37.46,78100.01,0.0,-0.97202,2e-05,5.05011]
[1778944167256,37.46,78100.01,0.0,-0.97202,2e-05,5.05011]
[1778944167308,37.46,78100.01,0.0,-0.97202,2e-05,5.05011]
[1778944167399,37.46,78100.01,0.0,-0.97202,2e-05,5.05011]
[1778944167559,37.46,78100.01,0.0,-0.97202,2e-05,5.05011]
[1778944167631,37.46,78100.34,0.0,-0.97202,2e-05,5.05123]
[1778944170032,37.46,78100.46,0.0,-0.97201,2e-05,5.05167]
[1778944170559,37.46,78100.46,0.0,-0.97201,2e-05,5.05167]
[1778944170635,37.46,78100.46,0.0,-0.97201,2e-05,5.05168]
[1778944175687,37.46,78101.53,0.0,-0.972,2e-05,5.05312]
[1778944181431,37.46,78101.38,0.0,-0.972,2e-05,5.05272]
[1778944181482,37.46,78101.38,0.0,-0.972,2e-05,5.05272]
[1778944181557,37.46,78101.38,0.0,-0.972,2e-05,5.05272]
[1778944181947,37.46,78100.85,0.0,-0.97201,2e-05,5.05101]
[1778944181971,37.46,78100.85,0.0,-0.97201,2e-05,5.05101]
[1778944182057,37.46,78100.85,0.0,-0.97201,2e-05,5.05101]
[1778944182150,37.46,78100.31,0.0,-0.97203,2e-05,5.0492]
[1778944187774,37.46,78099.92,0.0,-0.97203,2e-05,5.04813]
[1778944189579,37.46,78099.92,0.0,-0.97203,2e-05,5.04813]
[1778944189631,37.46,78099.92,0.0,-0.97203,2e-05,5.04813]
[1778944189807,37.46,78099.92,0.0,-0.97203,2e-05,5.04822]
[1778944190117,37.46,78099.92,0.0,-0.97203,2e-05,5.04822]
[1778944190121,37.46,78099.92,0.0,-0.97203,2e-05,5.04822]
[1778944190308,37.46,78099.92,0.0,-0.97203,2e-05,5.04822]
[1778944190406,37.46,78099.9,0.0,-0.97203,2e-05,5.04819]
[1778944195830,37.46,78099.02,0.0,-0.97205,2e-05,5.04551]
[1778944200866,37.46,78098.18,0.0,-0.97207,2e-05,5.04299]
[1778944203219,37.47,78098.19,0.0,-0.97207,2e-05,5.04314]
[1778944203299,37.47,78098.19,0.0,-0.97207,2e-05,5.04314]
[1778944203310,37.47,78098.19,0.0,-0.97207,2e-05,5.04314]
[1778944203443,37.47,78093.86,0.0,-0.97216,2e-05,5.02879]
[1778944208922,37.47,78093.15,0.0,-0.97217,2e-05,5.02685]
[1778944214256,37.47,78092.08,0.0,-0.97219,2e-05,5.02362]
[1778944214309,37.47,78092.08,0.0,-0.97219,2e-05,5.02362]
[1778944214478,37.47,78092.12,0.0,-0.97219,2e-05,5.02392]
[1778944218481,37.47,78090.53,0.0,-0.97222,2e-05,5.0188]
[1778944218567,37.47,78090.53,0.0,-0.97222,2e-05,5.0188]
[1778944218689,37.47,78091.39,0.0,-0.9722,2e-05,5.02183]
[1778944219175,37.47,78091.39,0.0,-0.9722,2e-05,5.02183]
[1778944222558,37.47,78087.8,0.0,-0.97228,2e-05,5.01009]
[1778944222608,37.47,78087.37,0.0,-0.97229,2e-05,5.00887]
[1778944228056,37.47,78087.16,0.0,-0.97229,2e-05,5.00867]
[1778944234102,37.47,78086.48,0.0,-0.97231,2e-05,5.00479]
[1778944238981,37.47,78086.15,0.0,-0.97232,2e-05,5.0041]
[1778944241151,37.47,78083.1,0.0,-0.97238,2e-05,4.99429]
[1778944246186,37.47,78083.65,0.0,-0.97237,2e-05,4.99668]
[1778944248200,37.47,78080.8,0.0,-0.97243,2e-05,4.98747]
[1778944249207,37.47,78078.48,0.0,-0.97247,2e-05,4.97992]
[1778944250214,37.47,78074.82,0.0,-0.97255,2e-05,4.96796]
[1778944251221,37.47,78070.89,0.0,-0.97264,2e-05,4.95515]
[1778944254242,37.48,78067.46,0.0,-0.9727,2e-05,4.94442]
[1778944256261,37.48,78063.6,0.0,-0.97278,2e-05,4.93215]
[1778944261297,37.48,78063.72,0.0,-0.97277,2e-05,4.93373]
[1778944266332,37.48,78063.61,0.0,-0.97277,2e-05,4.9346]
[1778944271368,37.48,78063.59,0.0,-0.97276,2e-05,4.93602]
[1778944276403,37.49,78063.1,0.0,-0.97276,2e-05,4.93563]
[1778944281438,37.49,78063.46,0.0,-0.97275,2e-05,4.93804]
[1778944287480,37.49,78063.4,0.0,-0.97274,2e-05,4.93931]
[1778944292515,37.49,78062.78,0.0,-0.97275,2e-05,4.93631]
[1778944293522,37.5,78060.23,0.0,-0.97281,2e-05,4.92819]
[1778944298557,37.5,78057.84,0.0,-0.97285,2e-05,4.92171]
[1778944299564,37.5,78054.03,0.0,-0.97293,2e-05,4.90952]
[1778944300571,37.5,78051.65,0.0,-0.97298,2e-05,4.90205]
[1778944302563,37.5,78051.32,0.0,-0.97298,2e-05,4.90129]
[1778944302585,37.5,78051.51,0.0,-0.97297,2e-05,4.90223]
[1778944308732,37.5,78051.65,0.0,-0.97297,2e-05,4.90332]
[1778944309640,37.51,78057.96,0.0,-0.97282,2e-05,4.92551]
[1778944310647,37.51,78061.49,0.0,-0.97275,2e-05,4.93736]
[1778944313668,37.51,78064.68,0.0,-0.97267,2e-05,4.94857]
[1778944318703,37.51,78067.85,0.0,-0.9726,2e-05,4.96012]
[1778944325752,37.51,78067.31,0.0,-0.9726,2e-05,4.9598]
[1778944328138,37.51,78067.04,0.0,-0.9726,2e-05,4.95912]
[1778944328773,37.51,78067.73,0.0,-0.97259,2e-05,4.96181]
[1778944333808,37.52,78068.66,0.0,-0.97256,2e-05,4.96587]
[1778944335822,37.52,78076.37,0.0,-0.97239,2e-05,4.99172]
[1778944336829,37.52,78086.56,0.0,-0.97217,2e-05,5.02568]
[1778944337836,37.52,78089.43,0.0,-0.97211,2e-05,5.03533]
[1778944341865,37.52,78091.58,0.0,-0.97206,2e-05,5.04281]
[1778944347907,37.52,78091.19,0.0,-0.97206,2e-05,5.0419]
[1778944349739,37.52,78084.38,0.0,-0.97221,2e-05,5.01942]
[1778944350152,37.52,78077.51,0.0,-0.97236,2e-05,4.99664]
[1778944355963,37.52,78076.86,0.0,-0.97238,2e-05,4.99314]
[1778944360998,37.52,78076.15,0.0,-0.97239,2e-05,4.99156]
[1778944366033,37.52,78077.06,0.0,-0.97236,2e-05,4.99537]
[1778944371069,37.53,78076.72,0.0,-0.97237,2e-05,4.99504]
[1778944379125,37.53,78075.98,0.0,-0.97237,2e-05,4.99391]
[1778944384160,37.53,78075.12,0.0,-0.97239,2e-05,4.99191]
[1778944391209,37.53,78075.26,0.0,-0.97238,2e-05,4.9936]
[1778944392216,37.53,78078.44,0.0,-0.97231,2e-05,5.00431]
[1778944393223,37.53,78081.01,0.0,-0.97225,2e-05,5.01299]
[1778944398258,37.53,78081.49,0.0,-0.97223,2e-05,5.01529]
[1778944404300,37.54,78081.57,0.0,-0.97223,2e-05,5.01638]
[1778944408328,37.54,78083.83,0.0,-0.97217,2e-05,5.02442]
[1778944409335,37.54,78088.26,0.0,-0.97208,2e-05,5.03928]
[1778944410342,37.54,78092.99,0.0,-0.97197,2e-05,5.05517]
[1778944412356,37.54,78093.16,0.0,-0.97198,2e-05,5.05366]
[1778944418398,37.54,78093.04,0.0,-0.97198,2e-05,5.05372]
[1778944422756,37.54,78092.91,0.0,-0.97198,2e-05,5.05344]
[1778944428468,37.54,78092.86,0.0,-0.97198,2e-05,5.05398]
[1778944433503,37.54,78093.67,0.0,-0.97196,2e-05,5.05701]
[1778944438538,37.54,78094.1,0.0,-0.97195,2e-05,5.05872]
[1778944440552,37.54,78096.81,0.0,-0.97189,2e-05,5.06788]
[1778944447601,37.54,78095.21,0.0,-0.97192,2e-05,5.0628]
[1778944456664,37.54,78094.4,0.0,-0.97194,2e-05,5.06047]
[1778944462706,37.54,78094.84,0.0,-0.97193,2e-05,5.06213]
[1778944468748,37.54,78094.49,0.0,-0.97193,2e-05,5.06111]
[1778944476804,37.54,78094.31,0.0,-0.97195,2e-05,5.05848]
[1778944481839,37.54,78094.56,0.0,-0.97194,2e-05,5.05943]
[1778944486874,37.54,78094.93,0.0,-0.97193,2e-05,5.06077]
[1778944491909,37.54,78094.92,0.0,-0.97193,2e-05,5.06081]
[1778944492916,37.54,78098.14,0.0,-0.97186,2e-05,5.07159]
[1778944501979,37.54,78099.96,0.0,-0.97182,2e-05,5.07759]
[1778944507014,37.54,78101.24,0.0,-0.97179,2e-05,5.08182]
[1778944512053,37.54,78103.4,0.0,-0.97175,2e-05,5.08894]
[1778944518095,37.54,78103.49,0.0,-0.97175,2e-05,5.08904]
[1778944523130,37.54,78104.07,0.0,-0.97174,2e-05,5.09081]
[1778944530180,37.54,78109.65,0.0,-0.97161,2e-05,5.10926]
[1778944531187,37.54,78114.61,0.0,-0.97152,2e-05,5.12364]
[1778944536222,37.54,78115.96,0.0,-0.97149,2e-05,5.12773]
[1778944538236,37.54,78120.04,0.0,-0.9714,2e-05,5.14131]
[1778944542314,37.54,78120.69,0.0,-0.97139,2e-05,5.14317]
[1778944542578,37.54,78120.69,0.0,-0.97139,2e-05,5.14317]
[1778944542679,37.54,78120.73,0.0,-0.97139,2e-05,5.14307]
[1778944543326,37.54,78120.73,0.0,-0.97139,2e-05,5.14307]
[1778944553341,37.54,78122.57,0.0,-0.97136,2e-05,5.14811]
[1778944559383,37.54,78122.54,0.0,-0.97136,2e-05,5.14727]
[1778944561813,37.54,78126.75,0.0,-0.97127,2e-05,5.16113]
[1778944565425,37.53,78124.32,0.0,-0.97133,2e-05,5.15247]
[1778944571467,37.53,78125.34,0.0,-0.97131,2e-05,5.15515]
[1778944576502,37.53,78125.11,0.0,-0.97132,2e-05,5.15371]
[1778944582544,37.53,78124.73,0.0,-0.97133,2e-05,5.15168]
[1778944587579,37.53,78124.77,0.0,-0.97134,2e-05,5.15122]
[1778944592614,37.53,78119.46,0.0,-0.97147,2e-05,5.13043]
[1778944593621,37.53,78113.74,0.0,-0.9716,2e-05,5.11104]
[1778944595635,37.53,78113.09,0.0,-0.97161,2e-05,5.10872]
[1778944598656,37.53,78110.55,0.0,-0.97166,2e-05,5.10132]
[1778944602684,37.53,78107.63,0.0,-0.97171,2e-05,5.094]
[1778944607720,37.53,78108.14,0.0,-0.9717,2e-05,5.09562]
[1778944612755,37.53,78108.23,0.0,-0.9717,2e-05,5.09584]
[1778944617790,37.53,78107.35,0.0,-0.97172,2e-05,5.09281]
[1778944621818,37.53,78103.9,0.0,-0.97179,2e-05,5.08121]
[1778944626853,37.54,78099.42,0.0,-0.97189,2e-05,5.06691]
[1778944627860,37.54,78090.38,0.0,-0.97208,2e-05,5.03678]
[1778944628867,37.54,78088.53,0.0,-0.97212,2e-05,5.0307]
[1778944629875,37.54,78083.58,0.0,-0.97223,2e-05,5.01434]
[1778944630881,37.54,78080.08,0.0,-0.9723,2e-05,5.00285]
[1778944635916,37.54,78074.17,0.0,-0.97243,2e-05,4.98402]
[1778944636776,37.54,78074.17,0.0,-0.97243,2e-05,4.98402]
[1778944636923,37.54,78068.96,0.0,-0.97254,2e-05,4.967]
[1778944639944,37.54,78065.13,0.0,-0.97262,2e-05,4.95501]
[1778944646993,37.54,78065.59,0.0,-0.9726,2e-05,4.95804]
[1778944652028,37.54,78067.67,0.0,-0.97256,2e-05,4.96374]
[1778944653036,37.55,78070.87,0.0,-0.97248,2e-05,4.97513]
[1778944654042,37.55,78074.59,0.0,-0.9724,2e-05,4.98825]
[1778944659077,37.56,78075.69,0.0,-0.97235,2e-05,4.99586]
[1778944664112,37.56,78084.04,0.0,-0.97216,2e-05,5.02485]
[1778944665119,37.56,78085.04,0.0,-0.97213,2e-05,5.02826]
[1778944670154,37.56,78085.17,0.0,-0.97213,2e-05,5.02907]
[1778944677203,37.56,78081.42,0.0,-0.97221,2e-05,5.01708]
[1778944678210,37.56,78078.9,0.0,-0.97226,2e-05,5.00881]
[1778944682238,37.56,78073.95,0.0,-0.97236,2e-05,4.99281]
[1778944687273,37.56,78072.67,0.0,-0.97239,2e-05,4.98925]
[1778944688280,37.56,78078.18,0.0,-0.97227,2e-05,5.00763]
[1778944689287,37.56,78080.93,0.0,-0.97221,2e-05,5.01686]
[1778944695331,37.56,78080.96,0.0,-0.9722,2e-05,5.01758]
[1778944697345,37.56,78083.35,0.0,-0.97215,2e-05,5.02571]
[1778944702380,37.57,78083.89,0.0,-0.97214,2e-05,5.02794]
[1778944713615,37.57,78084.26,0.0,-0.97213,2e-05,5.02941]
[1778944719500,37.57,78084.33,0.0,-0.97213,2e-05,5.02837]
[1778944724535,37.57,78092.98,0.0,-0.97194,2e-05,5.05742]
[1778944725542,37.57,78101.18,0.0,-0.97176,2e-05,5.08485]
[1778944726549,37.57,78103.7,0.0,-0.97171,2e-05,5.09326]
[1778944728563,37.57,78100.83,0.0,-0.97177,2e-05,5.08354]
[1778944733280,37.57,78102.14,0.0,-0.97174,2e-05,5.08781]
[1778944739649,37.57,78104.29,0.0,-0.9717,2e-05,5.09467]
[1778944750725,37.57,78104.2,0.0,-0.9717,2e-05,5.09385]
[1778944755761,37.57,78105.41,0.0,-0.97168,2e-05,5.09768]
[1778944760797,37.57,78104.74,0.0,-0.97168,2e-05,5.09713]
[1778944765832,37.57,78105.02,0.0,-0.97166,2e-05,5.10033]
[1778944770867,37.57,78104.95,0.0,-0.97166,2e-05,5.09984]
[1778944778923,37.57,78105.59,0.0,-0.97166,2e-05,5.09933]
[1778944783958,37.57,78105.7,0.0,-0.97166,2e-05,5.09946]
[1778944791007,37.57,78105.73,0.0,-0.97166,2e-05,5.09924]
[1778944796051,37.57,78105.9,0.0,-0.97166,2e-05,5.09959]
[1778944803100,37.57,78105.97,0.0,-0.97166,2e-05,5.09952]
[1778944808135,37.57,78106.07,0.0,-0.97166,2e-05,5.09964]
[1778944813170,37.57,78106.52,0.0,-0.97165,2e-05,5.10094]
[1778944818205,37.57,78106.25,0.0,-0.97166,2e-05,5.09983]
[1778944823240,37.57,78106.21,0.0,-0.97166,2e-05,5.0995]
[1778944829282,37.57,78106.01,0.0,-0.97167,2e-05,5.0986]
[1778944834317,37.57,78106.36,0.0,-0.97167,2e-05,5.09735]
[1778944839352,37.57,78106.55,0.0,-0.97166,2e-05,5.09974]
[1778944844387,37.58,78106.59,0.0,-0.97164,2e-05,5.10223]
[1778944852443,37.58,78106.56,0.0,-0.97164,2e-05,5.10176]
[1778944859492,37.57,78106.37,0.0,-0.97165,2e-05,5.10082]
[1778944861506,37.57,78100.04,0.0,-0.97179,2e-05,5.07952]
[1778944862513,37.57,78093.47,0.0,-0.97193,2e-05,5.05755]
[1778944869564,37.57,78092.85,0.0,-0.97195,2e-05,5.0557]
[1778944874599,37.58,78092.38,0.0,-0.97195,2e-05,5.05426]
[1778944877620,37.58,78089.8,0.0,-0.97201,2e-05,5.04574]
[1778944886683,37.58,78089.67,0.0,-0.97201,2e-05,5.04563]
[1778944891718,37.58,78090.03,0.0,-0.97201,2e-05,5.04471]
[1778944896753,37.58,78088.19,0.0,-0.97205,2e-05,5.03873]
[1778944900313,37.58,78087.55,0.0,-0.97207,2e-05,5.03666]
[1778944905818,37.58,78087.51,0.0,-0.97207,2e-05,5.03679]
[1778944911861,37.58,78081.62,0.0,-0.97219,2e-05,5.01744]
[1778944912868,37.58,78074.44,0.0,-0.97235,2e-05,4.9937]
[1778944913875,37.58,78072.01,0.0,-0.9724,2e-05,4.98574]
[1778944914882,37.58,78071.97,0.0,-0.9724,2e-05,4.98572]
[1778944919921,37.58,78071.35,0.0,-0.97241,2e-05,4.98435]
[1778944925963,37.58,78069.98,0.0,-0.97243,2e-05,4.9807]
[1778944931002,37.58,78070.03,0.0,-0.97242,2e-05,4.9818]
[1778944934019,37.58,78067.49,0.0,-0.97248,2e-05,4.97389]
[1778944937040,37.59,78073.3,0.0,-0.97235,2e-05,4.99358]
[1778944938047,37.59,78076.33,0.0,-0.97228,2e-05,5.00375]
[1778944940062,37.59,78079.61,0.0,-0.97221,2e-05,5.01485]
[1778944941068,37.59,78086.02,0.0,-0.97207,2e-05,5.03624]
[1778944943082,37.59,78087.87,0.0,-0.97203,2e-05,5.04252]
[1778944949124,37.59,78088.14,0.0,-0.97202,2e-05,5.04374]
[1778944958187,37.59,78088.43,0.0,-0.97202,2e-05,5.04302]
[1778944964229,37.59,78087.87,0.0,-0.97203,2e-05,5.04158]
[1778944969265,37.59,78086.35,0.0,-0.97206,2e-05,5.03692]
[1778944974299,37.59,78086.64,0.0,-0.97205,2e-05,5.03832]
[1778944979334,37.59,78086.62,0.0,-0.97205,2e-05,5.03868]
[1778944984369,37.59,78084.32,0.0,-0.9721,2e-05,5.03147]
[1778944985377,37.59,78076.46,0.0,-0.97227,2e-05,5.00549]
[1778944986383,37.59,78075.12,0.0,-0.97229,2e-05,5.0012]
[1778944991418,37.59,78073.23,0.0,-0.97233,2e-05,4.99571]
[1778944994439,37.6,78071.12,0.0,-0.97237,2e-05,4.9892]
[1778945000481,37.6,78071.95,0.0,-0.97235,2e-05,4.99289]
[1778945005516,37.6,78070.95,0.0,-0.97236,2e-05,4.99035]
[1778945010551,37.6,78073.14,0.0,-0.97231,2e-05,4.99837]
[1778945011558,37.6,78079.94,0.0,-0.97218,2e-05,5.0188]
[1778945012565,37.6,78084.8,0.0,-0.97207,2e-05,5.03505]
[1778945013572,37.6,78087.08,0.0,-0.97202,2e-05,5.04271]
[1778945016593,37.6,78089.85,0.0,-0.97196,2e-05,5.05212]
[1778945027670,37.6,78091.14,0.0,-0.97193,2e-05,5.05676]
[1778945033866,37.6,78091.16,0.0,-0.97193,2e-05,5.05687]
[1778945041768,37.6,78095.16,0.0,-0.97184,2e-05,5.07023]
[1778945043782,37.6,78100.96,0.0,-0.97171,2e-05,5.0896]
[1778945044789,37.6,78104.56,0.0,-0.97163,2e-05,5.10162]
[1778945045796,37.6,78106.66,0.0,-0.97159,2e-05,5.10861]
[1778945052845,37.6,78106.24,0.0,-0.9716,2e-05,5.10668]
[1778945057880,37.6,78105.86,0.0,-0.97161,2e-05,5.10506]
[1778945063922,37.6,78105.75,0.0,-0.97162,2e-05,5.10432]
[1778945068957,37.6,78105.75,0.0,-0.97162,2e-05,5.10402]
[1778945069964,37.6,78108.96,0.0,-0.97155,2e-05,5.11475]
[1778945070971,37.6,78111.8,0.0,-0.97149,2e-05,5.12423]
[1778945076009,37.6,78113.18,0.0,-0.97147,2e-05,5.12615]
[1778945083057,37.6,78113.4,0.0,-0.97147,2e-05,5.12627]
[1778945088092,37.6,78114.27,0.0,-0.97145,2e-05,5.12878]
[1778945090106,37.6,78117.61,0.0,-0.97138,2e-05,5.13988]
[1778945095141,37.59,78120.65,0.0,-0.97132,2e-05,5.14962]
[1778945101188,37.59,78124.85,0.0,-0.97123,2e-05,5.16295]
[1778945102192,37.59,78129.35,0.0,-0.97113,2e-05,5.17805]
[1778945107227,37.59,78129.82,0.0,-0.97113,2e-05,5.17876]
[1778945114276,37.59,78129.96,0.0,-0.97113,2e-05,5.17803]
[1778945119311,37.59,78134.68,0.0,-0.97103,2e-05,5.1932]
[1778945120318,37.59,78141.71,0.0,-0.97087,2e-05,5.21695]
[1778945121325,37.59,78147.48,0.0,-0.97075,2e-05,5.23644]
[1778945126360,37.58,78149.27,0.0,-0.97071,2e-05,5.24124]
[1778945129381,37.58,78151.5,0.0,-0.97067,2e-05,5.24873]
[1778945133409,37.58,78154.18,0.0,-0.97062,2e-05,5.25452]
[1778945136615,37.58,78155.14,0.0,-0.97061,2e-05,5.25723]
[1778945146500,37.57,78156.28,0.0,-0.9706,2e-05,5.25794]
[1778945148514,37.57,78159.99,0.0,-0.97052,2e-05,5.27011]
[1778945150529,37.57,78157.34,0.0,-0.97059,2e-05,5.26041]
[1778945155563,37.57,78157.14,0.0,-0.9706,2e-05,5.25831]
[1778945161605,37.56,78157.21,0.0,-0.97061,2e-05,5.2569]
[1778945166641,37.56,78157.25,0.0,-0.97062,2e-05,5.25567]
[1778945171676,37.56,78157.13,0.0,-0.97063,2e-05,5.2539]
[1778945173690,37.56,78162.17,0.0,-0.97052,2e-05,5.27068]
[1778945174569,37.56,78162.17,0.0,-0.97052,2e-05,5.27068]
[1778945179732,37.55,78163.06,0.0,-0.97051,2e-05,5.27197]
[1778945185774,37.55,78163.28,0.0,-0.97052,2e-05,5.27096]
[1778945191816,37.55,78163.21,0.0,-0.97054,2e-05,5.26668]
[1778945197858,37.54,78163.25,0.0,-0.97055,2e-05,5.26512]
[1778945203900,37.54,78163.18,0.0,-0.97057,2e-05,5.26316]
[1778945208935,37.54,78166.76,0.0,-0.9705,2e-05,5.27401]
[1778945209942,37.54,78169.93,0.0,-0.97043,2e-05,5.28462]
[1778945214977,37.53,78170.3,0.0,-0.97043,2e-05,5.28424]
[1778945220017,37.53,78169.79,0.0,-0.97045,2e-05,5.28084]
[1778945227063,37.53,78169.76,0.0,-0.97047,2e-05,5.2785]
[1778945230071,37.53,78169.76,0.0,-0.97047,2e-05,5.2785]
[1778945230084,37.52,78162.95,0.0,-0.97063,2e-05,5.25411]
[1778945231091,37.52,78158.39,0.0,-0.97073,2e-05,5.23819]
[1778945232072,37.52,78158.39,0.0,-0.97073,2e-05,5.23819]
[1778945232098,37.52,78157.44,0.0,-0.97076,2e-05,5.23468]
[1778945237133,37.52,78156.6,0.0,-0.97078,2e-05,5.23063]
[1778945243176,37.52,78156.68,0.0,-0.97079,2e-05,5.22958]
[1778945249217,37.52,78156.79,0.0,-0.9708,2e-05,5.22868]
[1778945254252,37.51,78157.65,0.0,-0.9708,2e-05,5.22827]
[1778945259287,37.51,78157.5,0.0,-0.97081,2e-05,5.22669]
[1778945264322,37.51,78157.26,0.0,-0.97082,2e-05,5.22481]
[1778945271373,37.51,78156.98,0.0,-0.97084,2e-05,5.2222]
[1778945276408,37.5,78157.12,0.0,-0.97084,2e-05,5.22166]
[1778945281443,37.5,78157.12,0.0,-0.97085,2e-05,5.22063]
[1778945289499,37.5,78156.77,0.0,-0.97087,2e-05,5.21783]
[1778945294536,37.5,78157.15,0.0,-0.97086,2e-05,5.21814]
[1778945299571,37.5,78157.07,0.0,-0.97087,2e-05,5.21688]
[1778945311660,37.49,78157.12,0.0,-0.9709,2e-05,5.21243]
[1778945316696,37.49,78157.21,0.0,-0.9709,2e-05,5.2118]
[1778945322738,37.49,78157.12,0.0,-0.97091,2e-05,5.21037]
[1778945329787,37.48,78158.23,0.0,-0.9709,2e-05,5.21288]
[1778945334823,37.48,78156.8,0.0,-0.97093,2e-05,5.20704]
[1778945335830,37.48,78153.77,0.0,-0.971,2e-05,5.19652]
[1778945342881,37.48,78154.07,0.0,-0.971,2e-05,5.19642]
[1778945352949,37.48,78154.3,0.0,-0.97101,2e-05,5.1956]
[1778945356977,37.48,78145.58,0.0,-0.97121,2e-05,5.16527]
[1778945357984,37.48,78139.04,0.0,-0.97136,2e-05,5.14298]
[1778945359998,37.48,78137.4,0.0,-0.97139,2e-05,5.13729]
[1778945365033,37.47,78137.17,0.0,-0.9714,2e-05,5.13623]
[1778945370101,37.47,78138.48,0.0,-0.97137,2e-05,5.1404]
[1778945370572,37.47,78138.48,0.0,-0.97137,2e-05,5.1404]
[1778945370673,37.47,78140.26,0.0,-0.97133,2e-05,5.14637]
[1778945377117,37.47,78140.17,0.0,-0.97135,2e-05,5.14344]
[1778945382152,37.47,78136.78,0.0,-0.97143,2e-05,5.13173]
[1778945384166,37.47,78133.15,0.0,-0.97151,2e-05,5.1194]
[1778945386180,37.47,78128.7,0.0,-0.97161,2e-05,5.10438]
[1778945388194,37.47,78125.87,0.0,-0.97167,2e-05,5.09489]
[1778945389202,37.47,78122.81,0.0,-0.97174,2e-05,5.08463]
[1778945391216,37.47,78116.51,0.0,-0.97187,2e-05,5.06359]
[1778945393230,37.47,78113.71,0.0,-0.97193,2e-05,5.05436]
[1778945395244,37.47,78111.34,0.0,-0.97199,2e-05,5.04661]
[1778945397258,37.47,78103.22,0.0,-0.97216,2e-05,5.01971]
[1778945398265,37.47,78100.61,0.0,-0.97222,2e-05,5.01115]
[1778945401286,37.48,78110.59,0.0,-0.972,2e-05,5.04484]
[1778945402293,37.48,78117.42,0.0,-0.97185,2e-05,5.06777]
[1778945403304,37.48,78120.35,0.0,-0.97178,2e-05,5.07764]
[1778945408339,37.48,78123.41,0.0,-0.97171,2e-05,5.08797]
[1778945414381,37.48,78124.29,0.0,-0.9717,2e-05,5.09091]
[1778945419416,37.48,78125.59,0.0,-0.97167,2e-05,5.09521]
[1778945426465,37.48,78126.25,0.0,-0.97165,2e-05,5.0973]
[1778945432042,37.48,78126.5,0.0,-0.97165,2e-05,5.09805]
[1778945432508,37.47,78134.35,0.0,-0.97149,2e-05,5.12222]
[1778945433519,37.47,78144.15,0.0,-0.97127,2e-05,5.15538]
[1778945434526,37.47,78143.06,0.0,-0.97129,2e-05,5.15162]
[1778945435533,37.47,78144.09,0.0,-0.97127,2e-05,5.15489]
[1778945440568,37.47,78147.15,0.0,-0.97121,2e-05,5.16469]
[1778945445604,37.47,78146.25,0.0,-0.97123,2e-05,5.16095]
[1778945450639,37.47,78146.48,0.0,-0.97123,2e-05,5.16106]
[1778945455674,37.47,78146.9,0.0,-0.97123,2e-05,5.16181]
[1778945461716,37.47,78146.95,0.0,-0.97123,2e-05,5.16115]
[1778945466752,37.47,78146.85,0.0,-0.97124,2e-05,5.16012]
[1778945472803,37.46,78147.0,0.0,-0.97124,2e-05,5.15995]
[1778945477838,37.46,78147.0,0.0,-0.97125,2e-05,5.15913]
[1778945483880,37.46,78147.45,0.0,-0.97124,2e-05,5.15984]
[1778945484887,37.46,78153.16,0.0,-0.97111,2e-05,5.17912]
[1778945485894,37.46,78155.26,0.0,-0.97107,2e-05,5.18611]
[1778945490929,37.46,78156.36,0.0,-0.97105,2e-05,5.18894]
[1778945492943,37.46,78158.78,0.0,-0.97101,2e-05,5.19455]
[1778945493950,37.46,78160.96,0.0,-0.97096,2e-05,5.20181]
[1778945495827,37.46,78161.1,0.0,-0.97096,2e-05,5.20209]
[1778945495965,37.46,78167.13,0.0,-0.97083,2e-05,5.22252]
[1778945496971,37.46,78174.33,0.0,-0.97066,2e-05,5.247]
[1778945497978,37.46,78174.8,0.0,-0.97066,2e-05,5.24834]
[1778945503014,37.45,78175.58,0.0,-0.97065,2e-05,5.24955]
[1778945504021,37.45,78169.33,0.0,-0.97079,2e-05,5.22779]
[1778945507042,37.45,78171.55,0.0,-0.97075,2e-05,5.23462]
[1778945512077,37.45,78172.52,0.0,-0.97073,2e-05,5.2366]
[1778945517112,37.45,78172.48,0.0,-0.97074,2e-05,5.23512]
[1778945520133,37.44,78175.25,0.0,-0.97069,2e-05,5.24383]
[1778945525168,37.44,78176.96,0.0,-0.97066,2e-05,5.24826]
[1778945528189,37.44,78180.79,0.0,-0.97058,2e-05,5.26057]
[1778945530203,37.44,78183.86,0.0,-0.97051,2e-05,5.27051]
[1778945533224,37.44,78193.37,0.0,-0.9703,2e-05,5.30236]
[1778945534638,37.44,78193.37,0.0,-0.9703,2e-05,5.30236]
[1778945534689,37.44,78193.37,0.0,-0.9703,2e-05,5.30236]
[1778945534807,37.44,78193.37,0.0,-0.9703,2e-05,5.30236]
[1778945534851,37.44,78200.45,0.0,-0.97013,2e-05,5.32761]
[1778945540273,37.44,78200.9,0.0,-0.97013,2e-05,5.32782]
[1778945545569,37.43,78200.44,0.0,-0.97015,2e-05,5.32446]
[1778945545572,37.43,78196.08,0.0,-0.97026,2e-05,5.30888]
[1778945546315,37.43,78193.01,0.0,-0.97033,2e-05,5.29783]
[1778945555378,37.42,78193.41,0.0,-0.97036,2e-05,5.29341]
[1778945560413,37.42,78194.76,0.0,-0.97034,2e-05,5.29616]
[1778945567462,37.41,78194.45,0.0,-0.97036,2e-05,5.29238]
[1778945569477,37.41,78185.66,0.0,-0.97057,2e-05,5.26123]
[1778945570485,37.41,78175.97,0.0,-0.97079,2e-05,5.22756]
[1778945571491,37.41,78175.57,0.0,-0.9708,2e-05,5.22591]
[1778945579550,37.41,78173.93,0.0,-0.97085,2e-05,5.21822]
[1778945585333,37.41,78174.16,0.0,-0.97084,2e-05,5.21981]
[1778945588586,37.41,78174.2,0.0,-0.97083,2e-05,5.22172]
[1778945588687,37.41,78174.2,0.0,-0.97083,2e-05,5.22172]
[1778945588711,37.41,78176.36,0.0,-0.97078,2e-05,5.22953]
[1778945589620,37.41,78182.44,0.0,-0.97064,2e-05,5.25084]
[1778945590627,37.42,78188.73,0.0,-0.97049,2e-05,5.27293]
[1778945592454,37.42,78188.98,0.0,-0.97048,2e-05,5.27415]
[1778945594655,37.42,78195.92,0.0,-0.97031,2e-05,5.3004]
[1778945596669,37.42,78203.27,0.0,-0.97013,2e-05,5.32821]
[1778945598683,37.43,78200.85,0.0,-0.97017,2e-05,5.32199]
[1778945603045,37.44,78202.72,0.0,-0.97009,2e-05,5.33282]
[1778945603059,37.44,78202.72,0.0,-0.97009,2e-05,5.33282]
[1778945603097,37.44,78202.72,0.0,-0.97009,2e-05,5.33282]
[1778945603989,37.44,78202.64,0.0,-0.97009,2e-05,5.33361]
[1778945604058,37.44,78202.64,0.0,-0.97009,2e-05,5.33361]
[1778945604023,37.44,78202.3,0.0,-0.97009,2e-05,5.33351]
[1778945604237,37.44,78202.3,0.0,-0.97009,2e-05,5.33351]
[1778945607479,37.45,78203.21,0.0,-0.97005,2e-05,5.33988]
[1778945607562,37.45,78203.21,0.0,-0.97005,2e-05,5.33988]
[1778945607755,37.45,78205.29,0.0,-0.96999,2e-05,5.34819]
[1778945611009,37.45,78204.36,0.0,-0.97,2e-05,5.34706]
[1778945611035,37.45,78204.36,0.0,-0.97,2e-05,5.34706]
[1778945611062,37.45,78204.36,0.0,-0.97,2e-05,5.34706]
[1778945611223,37.46,78203.51,0.0,-0.97002,2e-05,5.34283]
[1778945611308,37.46,78203.51,0.0,-0.97002,2e-05,5.34283]
[1778945611461,37.46,78203.51,0.0,-0.97002,2e-05,5.34283]
[1778945611783,37.46,78203.68,0.0,-0.97001,2e-05,5.34448]
[1778945613558,37.46,78203.48,0.0,-0.97001,2e-05,5.34484]
[1778945613807,37.46,78203.48,0.0,-0.97001,2e-05,5.34484]
[1778945613908,37.46,78203.88,0.0,-0.96999,2e-05,5.34729]
[1778945619839,37.47,78203.45,0.0,-0.96996,2e-05,5.35209]
[1778945621709,37.48,78203.2,0.0,-0.96996,2e-05,5.35226]
[1778945621808,37.48,78203.2,0.0,-0.96996,2e-05,5.35226]
[1778945621900,37.48,78203.2,0.0,-0.96996,2e-05,5.35226]
[1778945622469,37.48,78203.57,0.0,-0.96994,2e-05,5.35459]
[1778945622520,37.48,78203.57,0.0,-0.96994,2e-05,5.35459]
[1778945622563,37.48,78203.57,0.0,-0.96994,2e-05,5.35459]
[1778945622860,37.48,78204.25,0.0,-0.96992,2e-05,5.358]
[1778945623229,37.48,78204.25,0.0,-0.96992,2e-05,5.358]
[1778945623313,37.48,78204.25,0.0,-0.96992,2e-05,5.358]
[1778945628902,37.49,78205.32,0.0,-0.96986,2e-05,5.36788]
[1778945633937,37.5,78204.15,0.0,-0.96986,2e-05,5.36695]
[1778945634946,37.5,78197.55,0.0,-0.97001,2e-05,5.34448]
[1778945636959,37.5,78193.51,0.0,-0.97011,2e-05,5.32971]
[1778945637211,37.5,78193.51,0.0,-0.97011,2e-05,5.32971]
[1778945637216,37.5,78193.51,0.0,-0.97011,2e-05,5.32971]
[1778945637316,37.5,78193.51,0.0,-0.97011,2e-05,5.32971]
[1778945637920,37.5,78193.51,0.0,-0.97011,2e-05,5.32971]
[1778945638004,37.5,78193.51,0.0,-0.97011,2e-05,5.32971]
[1778945638058,37.5,78193.51,0.0,-0.97011,2e-05,5.32971]
[1778945638160,37.5,78192.95,0.0,-0.97012,2e-05,5.32733]
[1778945640987,37.5,78187.75,0.0,-0.97025,2e-05,5.30835]
[1778945641994,37.49,78182.74,0.0,-0.97037,2e-05,5.29062]
[1778945643319,37.49,78181.79,0.0,-0.97039,2e-05,5.28697]
[1778945643358,37.49,78181.79,0.0,-0.97039,2e-05,5.28697]
[1778945643564,37.49,78181.79,0.0,-0.97039,2e-05,5.28697]
[1778945644449,37.49,78181.79,0.0,-0.97039,2e-05,5.28697]
[1778945644508,37.49,78181.79,0.0,-0.97039,2e-05,5.28697]
[1778945644581,37.49,78181.79,0.0,-0.97039,2e-05,5.28697]
[1778945644682,37.49,78181.79,0.0,-0.97039,2e-05,5.28661]
[1778945650052,37.49,78182.71,0.0,-0.97039,2e-05,5.28761]
[1778945655087,37.49,78183.22,0.0,-0.97038,2e-05,5.2891]
[1778945656792,37.49,78183.22,0.0,-0.97038,2e-05,5.2891]
[1778945656810,37.49,78183.22,0.0,-0.97038,2e-05,5.2891]
[1778945656844,37.49,78183.22,0.0,-0.97038,2e-05,5.2891]
[1778945657667,37.49,78183.11,0.0,-0.97038,2e-05,5.28833]
[1778945657674,37.49,78183.11,0.0,-0.97038,2e-05,5.28833]
[1778945657809,37.49,78183.11,0.0,-0.97038,2e-05,5.28833]
[1778945658108,37.49,78182.76,0.0,-0.97039,2e-05,5.28778]
[1778945663143,37.5,78182.67,0.0,-0.97037,2e-05,5.29079]
[1778945670192,37.5,78184.41,0.0,-0.97032,2e-05,5.29709]
[1778945673156,37.49,78184.48,0.0,-0.97034,2e-05,5.29461]
[1778945673206,37.49,78184.48,0.0,-0.97034,2e-05,5.29461]
[1778945673311,37.49,78184.53,0.0,-0.97034,2e-05,5.29458]
[1778945673410,37.49,78184.53,0.0,-0.97034,2e-05,5.29458]
[1778945673461,37.49,78184.53,0.0,-0.97034,2e-05,5.29458]
[1778945673560,37.49,78184.53,0.0,-0.97034,2e-05,5.29458]
[1778945677241,37.49,78184.61,0.0,-0.97034,2e-05,5.29405]
[1778945683350,37.49,78184.71,0.0,-0.97034,2e-05,5.2936]
[1778945689325,37.49,78185.11,0.0,-0.97035,2e-05,5.29342]
[1778945693710,37.49,78185.17,0.0,-0.97035,2e-05,5.29323]
[1778945693808,37.49,78185.17,0.0,-0.97035,2e-05,5.29323]
[1778945696075,37.49,78185.17,0.0,-0.97035,2e-05,5.29264]
[1778945696125,37.49,78185.17,0.0,-0.97035,2e-05,5.29264]
[1778945696165,37.49,78185.17,0.0,-0.97035,2e-05,5.29225]
[1778945696311,37.49,78185.17,0.0,-0.97035,2e-05,5.29225]
[1778945701409,37.48,78185.34,0.0,-0.97036,2e-05,5.29192]
[1778945702878,37.48,78185.34,0.0,-0.97036,2e-05,5.29192]
[1778945702927,37.48,78185.34,0.0,-0.97036,2e-05,5.29192]
[1778945703058,37.48,78185.34,0.0,-0.97036,2e-05,5.29192]
[1778945708459,37.48,78185.88,0.0,-0.97035,2e-05,5.29256]
[1778945713494,37.48,78185.66,0.0,-0.97036,2e-05,5.29095]
[1778945714386,37.48,78185.66,0.0,-0.97036,2e-05,5.29095]
[1778945714437,37.48,78185.66,0.0,-0.97036,2e-05,5.29095]
[1778945714565,37.48,78185.66,0.0,-0.97036,2e-05,5.29095]
[1778945714658,37.48,78185.14,0.0,-0.97038,2e-05,5.28899]
[1778945716406,37.48,78185.1,0.0,-0.97038,2e-05,5.28868]
[1778945716458,37.48,78185.1,0.0,-0.97038,2e-05,5.28868]
[1778945716559,37.48,78185.1,0.0,-0.97038,2e-05,5.28868]
[1778945725578,37.48,78184.96,0.0,-0.97039,2e-05,5.28661]
[1778945730613,37.47,78184.89,0.0,-0.9704,2e-05,5.28562]
[1778945735649,37.47,78184.91,0.0,-0.97042,2e-05,5.28267]
[1778945736818,37.47,78184.91,0.0,-0.97042,2e-05,5.28267]
[1778945736979,37.47,78184.91,0.0,-0.97042,2e-05,5.28267]
[1778945737059,37.47,78184.91,0.0,-0.97042,2e-05,5.28267]
[1778945737492,37.47,78185.01,0.0,-0.97041,2e-05,5.28274]
[1778945737514,37.47,78185.01,0.0,-0.97041,2e-05,5.28274]
[1778945737574,37.47,78185.01,0.0,-0.97041,2e-05,5.28274]
[1778945743705,37.47,78185.22,0.0,-0.97042,2e-05,5.28265]
[1778945746882,37.47,78185.72,0.0,-0.97041,2e-05,5.28411]
[1778945747058,37.47,78185.72,0.0,-0.97041,2e-05,5.28411]
[1778945747159,37.47,78185.72,0.0,-0.97041,2e-05,5.28384]
[1778945749217,37.47,78185.72,0.0,-0.97041,2e-05,5.28384]
[1778945752567,37.47,78185.7,0.0,-0.97041,2e-05,5.28324]
[1778945760824,37.47,78185.74,0.0,-0.97042,2e-05,5.28222]
[1778945763288,37.47,78184.98,0.0,-0.97044,2e-05,5.27947]
[1778945763309,37.47,78184.98,0.0,-0.97044,2e-05,5.27947]
[1778945763327,37.47,78184.94,0.0,-0.97044,2e-05,5.27921]
[1778945763389,37.47,78184.94,0.0,-0.97044,2e-05,5.27909]
[1778945764478,37.47,78184.94,0.0,-0.97044,2e-05,5.27909]
[1778945764529,37.47,78184.94,0.0,-0.97044,2e-05,5.27909]
[1778945764571,37.47,78184.94,0.0,-0.97044,2e-05,5.27909]
[1778945770894,37.46,78184.91,0.0,-0.97045,2e-05,5.27803]
[1778945778950,37.46,78185.19,0.0,-0.97045,2e-05,5.27807]
[1778945779857,37.46,78185.19,0.0,-0.97045,2e-05,5.27807]
[1778945780058,37.46,78185.19,0.0,-0.97045,2e-05,5.27807]
[1778945780074,37.46,78185.59,0.0,-0.97044,2e-05,5.27934]
[1778945781238,37.46,78185.59,0.0,-0.97044,2e-05,5.27934]
[1778945781250,37.46,78185.59,0.0,-0.97044,2e-05,5.27934]
[1778945781312,37.46,78185.59,0.0,-0.97044,2e-05,5.27934]
[1778945781914,37.46,78185.62,0.0,-0.97044,2e-05,5.27933]
[1778945782064,37.46,78185.62,0.0,-0.97044,2e-05,5.27933]
[1778945782767,37.46,78189.24,0.0,-0.97035,2e-05,5.29258]
[1778945782811,37.46,78189.24,0.0,-0.97035,2e-05,5.29258]
[1778945782918,37.46,78189.24,0.0,-0.97035,2e-05,5.29258]
[1778945783228,37.46,78189.24,0.0,-0.97035,2e-05,5.29258]
[1778945783314,37.46,78189.24,0.0,-0.97035,2e-05,5.29258]
[1778945783295,37.46,78191.13,0.0,-0.9703,2e-05,5.29984]
[1778945787837,37.47,78194.1,0.0,-0.97022,2e-05,5.3129]
[1778945788060,37.47,78194.1,0.0,-0.97022,2e-05,5.3129]
[1778945794057,37.48,78196.37,0.0,-0.97014,2e-05,5.32299]
[1778945799092,37.48,78196.33,0.0,-0.97014,2e-05,5.32342]
[1778945803208,37.48,78196.18,0.0,-0.97015,2e-05,5.3222]
[1778945803260,37.48,78196.18,0.0,-0.97015,2e-05,5.3222]
[1778945803308,37.48,78196.18,0.0,-0.97015,2e-05,5.3222]
[1778945803792,37.48,78195.92,0.0,-0.97016,2e-05,5.32106]
[1778945803811,37.48,78195.92,0.0,-0.97016,2e-05,5.32106]
[1778945803844,37.48,78195.92,0.0,-0.97016,2e-05,5.32106]
[1778945804127,37.48,78195.69,0.0,-0.97016,2e-05,5.32003]
[1778945805261,37.48,78195.69,0.0,-0.97016,2e-05,5.32003]
[1778945805311,37.48,78195.69,0.0,-0.97016,2e-05,5.32003]
[1778945805332,37.48,78195.76,0.0,-0.97016,2e-05,5.32003]
[1778945807156,37.48,78191.34,0.0,-0.97027,2e-05,5.30424]
[1778945808163,37.48,78187.11,0.0,-0.97037,2e-05,5.28922]
[1778945808524,37.48,78187.11,0.0,-0.97037,2e-05,5.28922]
[1778945808569,37.48,78187.11,0.0,-0.97037,2e-05,5.28922]
[1778945808575,37.48,78187.11,0.0,-0.97037,2e-05,5.28922]
[1778945812561,37.47,78186.86,0.0,-0.97038,2e-05,5.28746]
[1778945821877,37.47,78187.36,0.0,-0.97039,2e-05,5.2864]
[1778945821927,37.47,78187.36,0.0,-0.97039,2e-05,5.2864]
[1778945822058,37.47,78187.36,0.0,-0.97039,2e-05,5.2864]
[1778945822147,37.47,78187.36,0.0,-0.97039,2e-05,5.28571]
[1778945824854,37.47,78187.32,0.0,-0.9704,2e-05,5.28523]
[1778945824954,37.47,78187.32,0.0,-0.9704,2e-05,5.28523]
[1778945825058,37.47,78187.32,0.0,-0.9704,2e-05,5.28523]
[1778945831325,37.46,78187.36,0.0,-0.97041,2e-05,5.28365]
[1778945836360,37.46,78187.54,0.0,-0.97041,2e-05,5.2834]
[1778945841746,37.46,78188.88,0.0,-0.97038,2e-05,5.2873]
[1778945841810,37.46,78188.88,0.0,-0.97038,2e-05,5.2873]
[1778945842425,37.46,78189.93,0.0,-0.97036,2e-05,5.29074]
[1778945843286,37.46,78189.93,0.0,-0.97036,2e-05,5.29074]
[1778945843313,37.46,78189.93,0.0,-0.97036,2e-05,5.29074]
[1778945843318,37.46,78189.93,0.0,-0.97036,2e-05,5.29074]
[1778945843335,37.46,78190.06,0.0,-0.97036,2e-05,5.29079]
[1778945844571,37.46,78189.26,0.0,-0.97038,2e-05,5.28802]
[1778945853424,37.46,78188.33,0.0,-0.97041,2e-05,5.28384]
[1778945853561,37.46,78188.33,0.0,-0.97041,2e-05,5.28384]
[1778945853662,37.46,78188.33,0.0,-0.97042,2e-05,5.28057]
[1778945859539,37.45,78188.69,0.0,-0.97042,2e-05,5.28066]
[1778945865472,37.45,78188.68,0.0,-0.97043,2e-05,5.27985]
[1778945865560,37.45,78188.68,0.0,-0.97043,2e-05,5.27985]
[1778945869075,37.45,78187.75,0.0,-0.97045,2e-05,5.27625]
[1778945869079,37.45,78187.75,0.0,-0.97045,2e-05,5.27625]
[1778945869134,37.45,78187.75,0.0,-0.97045,2e-05,5.27625]
[1778945869153,37.45,78187.79,0.0,-0.97046,2e-05,5.27562]
[1778945870270,37.45,78187.79,0.0,-0.97046,2e-05,5.27562]
[1778945870281,37.45,78187.79,0.0,-0.97046,2e-05,5.27562]
[1778945870311,37.45,78187.79,0.0,-0.97046,2e-05,5.27562]
[1778945875651,37.45,78193.41,0.0,-0.97034,2e-05,5.29374]
[1778945880686,37.45,78194.21,0.0,-0.97032,2e-05,5.2971]
[1778945886664,37.45,78194.79,0.0,-0.97029,2e-05,5.30161]
[1778945886713,37.45,78194.79,0.0,-0.97029,2e-05,5.30161]
[1778945886809,37.45,78194.79,0.0,-0.97029,2e-05,5.30161]
[1778945888407,37.45,78196.34,0.0,-0.97025,2e-05,5.30736]
[1778945888410,37.45,78196.34,0.0,-0.97025,2e-05,5.30736]
[1778945888563,37.45,78196.34,0.0,-0.97025,2e-05,5.30736]
[1778945888742,37.45,78198.63,0.0,-0.9702,2e-05,5.3148]
[1778945893918,37.46,78200.03,0.0,-0.97015,2e-05,5.32201]
[1778945893969,37.46,78200.03,0.0,-0.97015,2e-05,5.32201]
[1778945894059,37.46,78200.03,0.0,-0.97015,2e-05,5.32201]
[1778945895342,37.46,78200.11,0.0,-0.97014,2e-05,5.32345]
[1778945895388,37.46,78200.11,0.0,-0.97014,2e-05,5.32345]
[1778945895381,37.46,78200.14,0.0,-0.97014,2e-05,5.32413]
[1778945895563,37.46,78200.14,0.0,-0.97014,2e-05,5.32413]
[1778945895791,37.46,78202.98,0.0,-0.97007,2e-05,5.33401]
[1778945900826,37.47,78202.95,0.0,-0.97005,2e-05,5.3367]
[1778945901835,37.47,78202.95,0.0,-0.97005,2e-05,5.3367]
[1778945901886,37.47,78202.95,0.0,-0.97005,2e-05,5.3367]
[1778945902060,37.47,78202.95,0.0,-0.97005,2e-05,5.3367]
[1778945903148,37.47,78202.59,0.0,-0.97005,2e-05,5.33657]
[1778945903178,37.47,78202.59,0.0,-0.97005,2e-05,5.33657]
[1778945903310,37.47,78202.59,0.0,-0.97005,2e-05,5.33657]
[1778945903411,37.47,78202.59,0.0,-0.97005,2e-05,5.33713]
[1778945910896,37.48,78203.57,0.0,-0.97,2e-05,5.3444]
[1778945915931,37.48,78201.66,0.0,-0.97004,2e-05,5.33818]
[1778945916503,37.48,78201.66,0.0,-0.97004,2e-05,5.33818]
[1778945916553,37.48,78201.66,0.0,-0.97004,2e-05,5.33818]
[1778945916565,37.48,78201.66,0.0,-0.97004,2e-05,5.33818]
[1778945918055,37.48,78202.48,0.0,-0.97001,2e-05,5.34159]
[1778945918090,37.48,78202.48,0.0,-0.97001,2e-05,5.34159]
[1778945918310,37.48,78202.48,0.0,-0.97001,2e-05,5.34159]
[1778945918350,37.49,78202.49,0.0,-0.97001,2e-05,5.34273]
[1778945923991,37.49,78203.28,0.0,-0.96997,2e-05,5.34823]
[1778945926283,37.49,78203.3,0.0,-0.96997,2e-05,5.34884]
[1778945926310,37.49,78203.3,0.0,-0.96997,2e-05,5.34884]
[1778945927219,37.49,78204.43,0.0,-0.96993,2e-05,5.35386]
[1778945927270,37.49,78204.43,0.0,-0.96993,2e-05,5.35386]
[1778945927311,37.49,78204.43,0.0,-0.96993,2e-05,5.35386]
[1778945927371,37.49,78204.39,0.0,-0.96993,2e-05,5.35425]
[1778945927716,37.49,78204.39,0.0,-0.96993,2e-05,5.35425]
[1778945927811,37.49,78204.39,0.0,-0.96993,2e-05,5.35425]
[1778945928019,37.49,78204.94,0.0,-0.96992,2e-05,5.35617]
[1778945933056,37.5,78205.28,0.0,-0.96989,2e-05,5.36052]
[1778945936752,37.5,78204.23,0.0,-0.9699,2e-05,5.35844]
[1778945938564,37.5,78204.23,0.0,-0.9699,2e-05,5.35844]
[1778945941825,37.51,78204.22,0.0,-0.96988,2e-05,5.36105]
[1778945941875,37.51,78204.22,0.0,-0.96988,2e-05,5.36105]
[1778945942058,37.51,78204.22,0.0,-0.96988,2e-05,5.36105]
[1778945943014,37.51,78204.44,0.0,-0.96988,2e-05,5.36234]
[1778945943060,37.51,78204.44,0.0,-0.96988,2e-05,5.36234]
[1778945943094,37.51,78204.44,0.0,-0.96988,2e-05,5.36234]
[1778945943127,37.51,78204.45,0.0,-0.96987,2e-05,5.3629]
[1778945945356,37.51,78204.45,0.0,-0.96987,2e-05,5.3629]
[1778945945457,37.51,78204.49,0.0,-0.96986,2e-05,5.36408]
[1778945945564,37.51,78204.49,0.0,-0.96986,2e-05,5.36408]
[1778945951183,37.52,78205.64,0.0,-0.96982,2e-05,5.37118]
[1778945956218,37.52,78205.62,0.0,-0.9698,2e-05,5.37366]
[1778945959399,37.53,78206.03,0.0,-0.96978,2e-05,5.37611]
[1778945959439,37.53,78206.03,0.0,-0.96978,2e-05,5.37611]
[1778945959403,37.53,78206.14,0.0,-0.96978,2e-05,5.377]
[1778945959559,37.53,78206.14,0.0,-0.96978,2e-05,5.377]
[1778945959540,37.53,78206.14,0.0,-0.96978,2e-05,5.377]
[1778945962260,37.53,78206.1,0.0,-0.96977,2e-05,5.37837]
[1778945967295,37.53,78206.1,0.0,-0.96975,2e-05,5.38087]
[1778945974464,37.54,78206.14,0.0,-0.96975,2e-05,5.38164]
[1778945974516,37.54,78206.14,0.0,-0.96975,2e-05,5.38164]
[1778945974565,37.53,78206.13,0.0,-0.96977,2e-05,5.37783]
[1778945975351,37.53,78206.1,0.0,-0.96976,2e-05,5.37824]
[1778945980386,37.54,78205.27,0.0,-0.96977,2e-05,5.37791]
[1778945983410,37.54,78201.7,0.0,-0.96984,2e-05,5.36701]
[1778945983801,37.54,78201.7,0.0,-0.96984,2e-05,5.36701]
[1778945983808,37.54,78201.7,0.0,-0.96984,2e-05,5.36701]
[1778945984443,37.54,78201.7,0.0,-0.96984,2e-05,5.36701]
[1778945984544,37.54,78200.82,0.0,-0.96986,2e-05,5.36448]
[1778945986572,37.55,78200.39,0.0,-0.96986,2e-05,5.36406]
[1778945987438,37.55,78199.61,0.0,-0.96987,2e-05,5.36188]
[1778945990459,37.55,78196.33,0.0,-0.96994,2e-05,5.35209]
[1778945992561,37.55,78196.27,0.0,-0.96994,2e-05,5.35244]
[1778945992604,37.55,78198.88,0.0,-0.96987,2e-05,5.36208]
[1778945992807,37.55,78198.88,0.0,-0.96987,2e-05,5.36208]
[1778945993480,37.55,78202.67,0.0,-0.96978,2e-05,5.37584]
[1778945998515,37.56,78201.99,0.0,-0.96978,2e-05,5.37602]
[1778946000428,37.56,78201.12,0.0,-0.96979,2e-05,5.37349]
[1778946000480,37.56,78201.12,0.0,-0.96979,2e-05,5.37349]
[1778946000574,37.56,78201.12,0.0,-0.96979,2e-05,5.37349]
[1778946000529,37.56,78198.7,0.0,-0.96985,2e-05,5.36557]
[1778946001536,37.56,78196.46,0.0,-0.9699,2e-05,5.35743]
[1778946006571,37.56,78196.62,0.0,-0.96991,2e-05,5.35637]
[1778946010897,37.55,78194.52,0.0,-0.96996,2e-05,5.3481]
[1778946010939,37.55,78194.52,0.0,-0.96996,2e-05,5.3481]
[1778946011060,37.55,78194.52,0.0,-0.96996,2e-05,5.3481]
[1778946011124,37.55,78193.14,0.0,-0.97,2e-05,5.34298]
[1778946016641,37.56,78193.02,0.0,-0.96998,2e-05,5.34587]
[1778946018509,37.56,78193.02,0.0,-0.96998,2e-05,5.34587]
[1778946018520,37.56,78193.02,0.0,-0.96998,2e-05,5.34587]
[1778946018557,37.56,78193.02,0.0,-0.96998,2e-05,5.34587]
[1778946018655,37.56,78192.75,0.0,-0.96998,2e-05,5.34602]
[1778946023690,37.57,78192.52,0.0,-0.96996,2e-05,5.34789]
[1778946029777,37.57,78191.75,0.0,-0.96997,2e-05,5.34735]
[1778946029808,37.57,78191.75,0.0,-0.96997,2e-05,5.34735]
[1778946030023,37.57,78191.71,0.0,-0.96996,2e-05,5.34827]
[1778946031973,37.57,78190.23,0.0,-0.96999,2e-05,5.34365]
[1778946032565,37.57,78190.23,0.0,-0.96999,2e-05,5.34365]
[1778946032755,37.58,78189.52,0.0,-0.97001,2e-05,5.33993]
[1778946035535,37.58,78189.48,0.0,-0.97001,2e-05,5.34033]
[1778946035573,37.58,78189.48,0.0,-0.97001,2e-05,5.34033]
[1778946035809,37.58,78188.02,0.0,-0.97004,2e-05,5.33634]
[1778946035910,37.58,78188.04,0.0,-0.97004,2e-05,5.33641]
[1778946040913,37.58,78186.6,0.0,-0.97005,2e-05,5.33415]
[1778946047860,37.59,78185.45,0.0,-0.97008,2e-05,5.33053]
[1778946056923,37.58,78185.47,0.0,-0.97009,2e-05,5.32778]
[1778946065987,37.57,78185.35,0.0,-0.97012,2e-05,5.32454]
[1778946071022,37.57,78185.38,0.0,-0.97013,2e-05,5.32309]
[1778946077064,37.57,78185.24,0.0,-0.97014,2e-05,5.32074]
[1778946082099,37.56,78185.2,0.0,-0.97015,2e-05,5.31905]
[1778946091162,37.56,78184.54,0.0,-0.9702,2e-05,5.31167]
[1778946096197,37.56,78183.01,0.0,-0.97025,2e-05,5.30455]
[1778946099229,37.55,78173.14,0.0,-0.97048,2e-05,5.26913]
[1778946100236,37.55,78164.0,0.0,-0.97069,2e-05,5.23728]
[1778946101243,37.55,78164.39,0.0,-0.97069,2e-05,5.23788]
[1778946107500,37.55,78163.1,0.0,-0.97072,2e-05,5.23246]
[1778946108567,37.55,78162.02,0.0,-0.97075,2e-05,5.22844]
[1778946108579,37.55,78159.62,0.0,-0.97081,2e-05,5.22008]
[1778946112320,37.55,78157.06,0.0,-0.97087,2e-05,5.21084]
[1778946118362,37.55,78157.82,0.0,-0.97085,2e-05,5.21279]
[1778946119369,37.55,78162.34,0.0,-0.97075,2e-05,5.22813]
[1778946125411,37.54,78160.6,0.0,-0.9708,2e-05,5.22139]
[1778946131453,37.54,78160.57,0.0,-0.9708,2e-05,5.22063]
[1778946142530,37.54,78160.73,0.0,-0.97081,2e-05,5.22015]
[1778946147565,37.54,78162.01,0.0,-0.97078,2e-05,5.2241]
[1778946155622,37.54,78161.94,0.0,-0.9708,2e-05,5.22082]
[1778946160657,37.54,78161.94,0.0,-0.9708,2e-05,5.22033]
[1778946164060,37.54,78162.01,0.0,-0.9708,2e-05,5.22026]
[1778946164685,37.54,78165.17,0.0,-0.97073,2e-05,5.23097]
[1778946170727,37.54,78166.23,0.0,-0.97071,2e-05,5.23383]
[1778946172741,37.53,78170.1,0.0,-0.97063,2e-05,5.24685]
[1778946177776,37.53,78170.73,0.0,-0.97062,2e-05,5.24825]
[1778946182811,37.53,78171.88,0.0,-0.9706,2e-05,5.25145]
[1778946190867,37.53,78171.85,0.0,-0.9706,2e-05,5.2502]
[1778946195902,37.53,78172.96,0.0,-0.97058,2e-05,5.2533]
[1778946199930,37.53,78175.3,0.0,-0.97053,2e-05,5.26077]
[1778946202951,37.53,78179.02,0.0,-0.97045,2e-05,5.27314]
[1778946207986,37.52,78180.54,0.0,-0.97042,2e-05,5.27753]
[1778946213021,37.52,78181.38,0.0,-0.97042,2e-05,5.27729]
[1778946219069,37.53,78183.84,0.0,-0.97036,2e-05,5.28736]
[1778946220076,37.53,78185.96,0.0,-0.9703,2e-05,5.29536]
[1778946225112,37.53,78187.44,0.0,-0.97025,2e-05,5.30372]
[1778946231154,37.54,78191.11,0.0,-0.97014,2e-05,5.32015]
[1778946237198,37.55,78190.62,0.0,-0.97013,2e-05,5.32197]
[1778946238205,37.55,78193.67,0.0,-0.97005,2e-05,5.33313]
[1778946243216,37.55,78193.67,0.0,-0.97003,2e-05,5.33592]
[1778946247269,37.56,78190.25,0.0,-0.9701,2e-05,5.32625]
[1778946252304,37.56,78188.91,0.0,-0.97011,2e-05,5.3244]
[1778946257339,37.57,78188.23,0.0,-0.9701,2e-05,5.32483]
[1778946263381,37.58,78188.44,0.0,-0.97008,2e-05,5.32883]
[1778946268420,37.58,78188.36,0.0,-0.97006,2e-05,5.33123]
[1778946273455,37.59,78187.57,0.0,-0.97007,2e-05,5.32938]
[1778946278490,37.59,78187.27,0.0,-0.97006,2e-05,5.33098]
[1778946284532,37.6,78187.38,0.0,-0.97004,2e-05,5.33448]
[1778946290574,37.6,78187.87,0.0,-0.97,2e-05,5.33924]
[1778946296616,37.61,78189.35,0.0,-0.96995,2e-05,5.34739]
[1778946301651,37.61,78189.56,0.0,-0.96993,2e-05,5.35054]
[1778946304674,37.62,78186.91,0.0,-0.96998,2e-05,5.34278]
[1778946312730,37.63,78185.86,0.0,-0.96998,2e-05,5.3431]
[1778946322801,37.64,78185.86,0.0,-0.96994,2e-05,5.34796]
[1778946328842,37.64,78183.64,0.0,-0.96999,2e-05,5.3414]
[1778946329849,37.64,78186.14,0.0,-0.96993,2e-05,5.35056]
[1778946335895,37.64,78187.56,0.0,-0.96989,2e-05,5.35597]
[1778946340931,37.65,78188.27,0.0,-0.96985,2e-05,5.36075]
[1778946342945,37.65,78191.11,0.0,-0.96978,2e-05,5.37155]
[1778946343952,37.65,78194.43,0.0,-0.9697,2e-05,5.38357]
[1778946348987,37.65,78196.47,0.0,-0.96965,2e-05,5.3907]
[1778946352012,37.65,78209.59,0.0,-0.96936,2e-05,5.43478]
[1778946353018,37.65,78216.9,0.0,-0.96919,2e-05,5.4598]
[1778946355032,37.64,78215.76,0.0,-0.96923,2e-05,5.45432]
[1778946360067,37.64,78216.24,0.0,-0.96924,2e-05,5.45247]
[1778946365102,37.63,78215.98,0.0,-0.96927,2e-05,5.44813]
[1778946374170,37.62,78216.05,0.0,-0.96931,2e-05,5.44239]
[1778946379205,37.61,78216.0,0.0,-0.96934,2e-05,5.43902]
[1778946385247,37.6,78215.9,0.0,-0.96936,2e-05,5.43493]
[1778946390282,37.6,78216.11,0.0,-0.96938,2e-05,5.43262]
[1778946396324,37.59,78216.21,0.0,-0.96941,2e-05,5.42696]
[1778946403373,37.58,78216.12,0.0,-0.96945,2e-05,5.42235]
[1778946408408,37.58,78216.11,0.0,-0.96947,2e-05,5.41924]
[1778946413443,37.57,78216.13,0.0,-0.96949,2e-05,5.41623]
[1778946417471,37.57,78212.76,0.0,-0.96958,2e-05,5.40196]
[1778946419485,37.56,78209.44,0.0,-0.96967,2e-05,5.38915]
[1778946426534,37.56,78208.97,0.0,-0.96971,2e-05,5.38367]
[1778946431569,37.55,78208.48,0.0,-0.96973,2e-05,5.37933]
[1778946436604,37.55,78208.5,0.0,-0.96975,2e-05,5.37632]
[1778946442650,37.54,78207.48,0.0,-0.96979,2e-05,5.37074]
[1778946443653,37.54,78212.62,0.0,-0.96968,2e-05,5.38721]
[1778946444660,37.54,78219.06,0.0,-0.96954,2e-05,5.40925]
[1778946446674,37.54,78219.29,0.0,-0.96954,2e-05,5.40892]
[1778946449695,37.53,78222.99,0.0,-0.96946,2e-05,5.42019]
[1778946455743,37.53,78225.06,0.0,-0.96945,2e-05,5.42155]
[1778946457757,37.52,78228.51,0.0,-0.96938,2e-05,5.43249]
[1778946458764,37.52,78231.62,0.0,-0.96931,2e-05,5.44283]
[1778946460769,37.52,78233.6,0.0,-0.96927,2e-05,5.44918]
[1778946460797,37.52,78233.6,0.0,-0.96927,2e-05,5.44918]
[1778946460812,37.52,78233.6,0.0,-0.96927,2e-05,5.44918]
[1778946460870,37.52,78233.6,0.0,-0.96927,2e-05,5.44853]
[1778946467827,37.51,78233.17,0.0,-0.96931,2e-05,5.4425]
[1778946469841,37.51,78237.07,0.0,-0.96923,2e-05,5.45498]
[1778946470848,37.51,78239.53,0.0,-0.96918,2e-05,5.46301]
[1778946475883,37.5,78241.06,0.0,-0.96916,2e-05,5.46503]
[1778946480919,37.49,78240.95,0.0,-0.96919,2e-05,5.46126]
[1778946486074,37.49,78241.98,0.0,-0.96918,2e-05,5.46221]
[1778946486960,37.49,78246.21,0.0,-0.96909,2e-05,5.47583]
[1778946491996,37.48,78245.46,0.0,-0.96913,2e-05,5.46971]
[1778946497031,37.47,78246.28,0.0,-0.96914,2e-05,5.46921]
[1778946502065,37.47,78247.55,0.0,-0.96913,2e-05,5.47035]
[1778946507100,37.46,78249.53,0.0,-0.96911,2e-05,5.474]
[1778946512135,37.45,78249.03,0.0,-0.96915,2e-05,5.4665]
[1778946517170,37.45,78247.57,0.0,-0.96921,2e-05,5.45805]
[1778946519184,37.44,78244.08,0.0,-0.9693,2e-05,5.44441]
[1778946520191,37.44,78241.79,0.0,-0.96936,2e-05,5.4357]
[1778946525226,37.44,78240.75,0.0,-0.9694,2e-05,5.42904]
[1778946530261,37.43,78241.82,0.0,-0.9694,2e-05,5.42989]
[1778946534289,37.43,78247.51,0.0,-0.96928,2e-05,5.44766]
[1778946539324,37.42,78249.87,0.0,-0.96925,2e-05,5.4529]
[1778946544359,37.42,78249.57,0.0,-0.96927,2e-05,5.44873]
[1778946549394,37.41,78253.74,0.0,-0.9692,2e-05,5.46041]
[1778946551994,37.41,78256.71,0.0,-0.96914,2e-05,5.46901]
[1778946556444,37.4,78252.48,0.0,-0.96926,2e-05,5.45143]
[1778946557451,37.4,78250.33,0.0,-0.96931,2e-05,5.4432]
[1778946559465,37.4,78247.24,0.0,-0.96939,2e-05,5.43109]
[1778946565508,37.39,78245.87,0.0,-0.96945,2e-05,5.42281]
[1778946567521,37.39,78248.52,0.0,-0.96939,2e-05,5.43102]
[1778946574570,37.38,78249.47,0.0,-0.96941,2e-05,5.42797]
[1778946579605,37.38,78248.24,0.0,-0.96946,2e-05,5.42074]
[1778946584640,37.37,78245.72,0.0,-0.96954,2e-05,5.40904]
[1778946590682,37.36,78246.66,0.0,-0.96954,2e-05,5.40907]
[1778946593704,37.36,78242.29,0.0,-0.96965,2e-05,5.39204]
[1778946594711,37.36,78239.24,0.0,-0.96973,2e-05,5.38078]
[1778946597732,37.36,78238.98,0.0,-0.96974,2e-05,5.37836]
[1778946602772,37.35,78232.7,0.0,-0.96991,2e-05,5.35391]
[1778946607807,37.35,78233.69,0.0,-0.9699,2e-05,5.3547]
[1778946617877,37.34,78232.89,0.0,-0.96995,2e-05,5.3476]
[1778946620863,37.34,78231.82,0.0,-0.96998,2e-05,5.34305]
[1778946620898,37.34,78231.76,0.0,-0.96998,2e-05,5.34245]
[1778946621905,37.34,78221.31,0.0,-0.97023,2e-05,5.3056]
[1778946622912,37.33,78221.88,0.0,-0.97022,2e-05,5.30726]
[1778946624926,37.33,78219.76,0.0,-0.97027,2e-05,5.29923]
[1778946628954,37.33,78214.53,0.0,-0.9704,2e-05,5.27985]
[1778946633989,37.33,78214.98,0.0,-0.97041,2e-05,5.27772]
[1778946639028,37.33,78214.7,0.0,-0.97043,2e-05,5.27541]
[1778946644063,37.32,78215.23,0.0,-0.97042,2e-05,5.27596]
[1778946649098,37.32,78215.21,0.0,-0.97043,2e-05,5.27465]
[1778946654134,37.32,78213.63,0.0,-0.97048,2e-05,5.26794]
[1778946659169,37.32,78213.93,0.0,-0.97048,2e-05,5.2677]
[1778946664205,37.31,78213.85,0.0,-0.97049,2e-05,5.26617]
[1778946671256,37.31,78214.26,0.0,-0.97049,2e-05,5.26589]
[1778946678305,37.31,78214.38,0.0,-0.9705,2e-05,5.26467]
[1778946688375,37.3,78214.33,0.0,-0.97052,2e-05,5.26228]
[1778946698446,37.3,78214.55,0.0,-0.97054,2e-05,5.25859]
[1778946703481,37.3,78215.46,0.0,-0.97052,2e-05,5.26056]
[1778946708516,37.29,78215.26,0.0,-0.97054,2e-05,5.25866]
[1778946714558,37.29,78215.24,0.0,-0.97055,2e-05,5.25718]
[1778946719593,37.29,78214.06,0.0,-0.97058,2e-05,5.25199]
[1778946725635,37.29,78214.51,0.0,-0.97058,2e-05,5.25233]
[1778946730670,37.28,78214.46,0.0,-0.97059,2e-05,5.2512]
[1778946735705,37.28,78214.41,0.0,-0.97059,2e-05,5.2501]
[1778946745775,37.28,78214.15,0.0,-0.97061,2e-05,5.24742]
[1778946750810,37.28,78213.05,0.0,-0.97064,2e-05,5.2427]
[1778946755845,37.28,78213.95,0.0,-0.97064,2e-05,5.24277]
[1778946760880,37.27,78215.48,0.0,-0.97061,2e-05,5.24717]
[1778946764910,37.27,78218.71,0.0,-0.97054,2e-05,5.25781]
[1778946765917,37.27,78220.81,0.0,-0.97049,2e-05,5.26508]
[1778946769945,37.27,78218.67,0.0,-0.97055,2e-05,5.25703]
[1778946773979,37.27,78221.24,0.0,-0.97049,2e-05,5.26542]
[1778946779016,37.27,78221.41,0.0,-0.97049,2e-05,5.26498]
[1778946784051,37.27,78221.5,0.0,-0.9705,2e-05,5.26405]
[1778946789087,37.26,78221.66,0.0,-0.97051,2e-05,5.26331]
[1778946794122,37.26,78221.66,0.0,-0.97051,2e-05,5.26198]
[1778946801171,37.26,78221.93,0.0,-0.97052,2e-05,5.26095]
[1778946807213,37.26,78221.9,0.0,-0.97053,2e-05,5.25995]
[1778946812248,37.25,78221.97,0.0,-0.97054,2e-05,5.25719]
[1778946818290,37.25,78222.09,0.0,-0.97055,2e-05,5.25674]
[1778946824332,37.25,78221.91,0.0,-0.97056,2e-05,5.25499]
[1778946827353,37.25,78218.26,0.0,-0.97065,2e-05,5.24152]
[1778946828361,37.25,78215.26,0.0,-0.97072,2e-05,5.2309]
[1778946833395,37.25,78214.29,0.0,-0.97075,2e-05,5.22645]
[1778946838430,37.24,78214.2,0.0,-0.97076,2e-05,5.22511]
[1778946842459,37.24,78216.99,0.0,-0.9707,2e-05,5.23392]
[1778946847494,37.24,78218.78,0.0,-0.97066,2e-05,5.23897]
[1778946852529,37.24,78221.09,0.0,-0.97062,2e-05,5.24576]
[1778946857564,37.24,78221.56,0.0,-0.97062,2e-05,5.24611]
[1778946862599,37.23,78221.41,0.0,-0.97063,2e-05,5.24429]
[1778946870655,37.23,78221.05,0.0,-0.97065,2e-05,5.24098]
[1778946875690,37.23,78219.73,0.0,-0.9707,2e-05,5.23289]
[1778946880725,37.22,78217.19,0.0,-0.97077,2e-05,5.22304]
[1778946885760,37.22,78215.78,0.0,-0.97081,2e-05,5.21718]
[1778946888781,37.22,78212.35,0.0,-0.97089,2e-05,5.20482]
[1778946889788,37.22,78209.68,0.0,-0.97095,2e-05,5.19548]
[1778946895830,37.22,78208.47,0.0,-0.97098,2e-05,5.19055]
[1778946900865,37.22,78210.42,0.0,-0.97094,2e-05,5.19657]
[1778946907914,37.22,78210.76,0.0,-0.97094,2e-05,5.19677]
[1778946910935,37.22,78212.88,0.0,-0.9709,2e-05,5.20363]
[1778946914963,37.21,78216.45,0.0,-0.97082,2e-05,5.21534]
[1778946915970,37.21,78218.58,0.0,-0.97077,2e-05,5.22254]
[1778946921005,37.21,78218.9,0.0,-0.97077,2e-05,5.22277]
[1778946928054,37.21,78219.32,0.0,-0.97077,2e-05,5.22299]
[1778946933089,37.21,78219.53,0.0,-0.97078,2e-05,5.22056]
[1778946940138,37.21,78219.25,0.0,-0.9708,2e-05,5.21843]
[1778946944166,37.21,78224.64,0.0,-0.97067,2e-05,5.23752]
[1778946954238,37.22,78225.39,0.0,-0.97062,2e-05,5.24456]
[1778946961285,37.22,78225.73,0.0,-0.9706,2e-05,5.24878]
[1778946964336,37.22,78223.47,0.0,-0.97064,2e-05,5.24224]
[1778946965343,37.22,78221.15,0.0,-0.97069,2e-05,5.23422]
[1778946966350,37.23,78217.32,0.0,-0.97077,2e-05,5.22188]
[1778946971386,37.23,78215.4,0.0,-0.9708,2e-05,5.21763]
[1778946977428,37.24,78215.25,0.0,-0.97078,2e-05,5.21998]
[1778946982463,37.24,78214.3,0.0,-0.97079,2e-05,5.21911]
[1778946987498,37.25,78213.82,0.0,-0.97078,2e-05,5.2199]
[1778946992533,37.24,78212.78,0.0,-0.97083,2e-05,5.21323]
[1778946997568,37.24,78210.52,0.0,-0.97088,2e-05,5.20473]
[1778947004617,37.24,78209.76,0.0,-0.9709,2e-05,5.20126]
[1778947009652,37.24,78209.0,0.0,-0.97093,2e-05,5.19811]
[1778947014687,37.24,78209.37,0.0,-0.97092,2e-05,5.19884]
[1778947019722,37.24,78209.48,0.0,-0.97092,2e-05,5.19864]
[1778947024757,37.24,78209.17,0.0,-0.97092,2e-05,5.19828]
[1778947030799,37.24,78208.64,0.0,-0.97094,2e-05,5.19573]
[1778947036841,37.24,78210.15,0.0,-0.97089,2e-05,5.20407]
[1778947037848,37.24,78212.36,0.0,-0.97083,2e-05,5.21219]
[1778947042883,37.24,78215.04,0.0,-0.97077,2e-05,5.22131]
[1778947047919,37.25,78217.23,0.0,-0.97072,2e-05,5.2293]
[1778947052954,37.25,78218.53,0.0,-0.9707,2e-05,5.23184]
[1778947057989,37.25,78218.49,0.0,-0.9707,2e-05,5.23199]
[1778947064032,37.25,78218.52,0.0,-0.97068,2e-05,5.23469]
[1778947067053,37.25,78215.53,0.0,-0.97075,2e-05,5.22432]
[1778947074102,37.25,78215.33,0.0,-0.97076,2e-05,5.22219]
[1778947079137,37.25,78215.09,0.0,-0.97078,2e-05,5.22038]
[1778947084172,37.25,78216.21,0.0,-0.97076,2e-05,5.22333]
[1778947089207,37.24,78215.61,0.0,-0.97078,2e-05,5.22039]
[1778947094242,37.24,78215.63,0.0,-0.97078,2e-05,5.21963]
[1778947099277,37.24,78215.85,0.0,-0.97078,2e-05,5.21956]
[1778947104312,37.24,78215.72,0.0,-0.97079,2e-05,5.21812]
[1778947109347,37.24,78215.84,0.0,-0.97079,2e-05,5.21773]
[1778947118410,37.23,78215.19,0.0,-0.97083,2e-05,5.21191]
[1778947123445,37.23,78216.07,0.0,-0.97081,2e-05,5.21425]
[1778947128480,37.23,78215.43,0.0,-0.97083,2e-05,5.21135]
[1778947133515,37.23,78215.49,0.0,-0.97084,2e-05,5.21086]
[1778947140564,37.23,78215.58,0.0,-0.97084,2e-05,5.2102]
[1778947146606,37.23,78215.26,0.0,-0.97085,2e-05,5.20825]
[1778947151641,37.23,78216.35,0.0,-0.97083,2e-05,5.2113]
[1778947157696,37.22,78215.73,0.0,-0.97085,2e-05,5.2083]
[1778947166760,37.22,78216.04,0.0,-0.97086,2e-05,5.2081]
[1778947171796,37.22,78215.14,0.0,-0.97089,2e-05,5.20203]
[1778947177838,37.22,78213.63,0.0,-0.97093,2e-05,5.19607]
[1778947182873,37.22,78213.93,0.0,-0.97093,2e-05,5.1965]
[1778947190929,37.22,78214.05,0.0,-0.97093,2e-05,5.19592]
[1778947195964,37.21,78213.85,0.0,-0.97094,2e-05,5.19462]
[1778947201003,37.21,78213.81,0.0,-0.97095,2e-05,5.19387]
[1778947202011,37.21,78204.8,0.0,-0.97115,2e-05,5.16282]
[1778947203018,37.21,78199.21,0.0,-0.97128,2e-05,5.14362]
[1778947206041,37.21,78195.99,0.0,-0.97135,2e-05,5.1325]
[1778947211077,37.21,78195.41,0.0,-0.97136,2e-05,5.13042]
[1778947214098,37.21,78197.69,0.0,-0.97131,2e-05,5.13809]
[1778947219134,37.21,78198.2,0.0,-0.9713,2e-05,5.13959]
[1778947224198,37.21,78197.94,0.0,-0.97131,2e-05,5.13855]
[1778947230211,37.21,78198.85,0.0,-0.97129,2e-05,5.14122]
[1778947235247,37.21,78197.97,0.0,-0.97133,2e-05,5.13565]
[1778947240283,37.21,78198.0,0.0,-0.97133,2e-05,5.13547]
[1778947241290,37.21,78195.07,0.0,-0.9714,2e-05,5.12542]
[1778947247333,37.21,78193.67,0.0,-0.97143,2e-05,5.1204]
[1778947252368,37.21,78193.6,0.0,-0.97143,2e-05,5.11995]
[1778947257403,37.21,78191.84,0.0,-0.97147,2e-05,5.11375]
[1778947262441,37.21,78191.26,0.0,-0.97149,2e-05,5.11164]
[1778947265461,37.21,78186.25,0.0,-0.9716,2e-05,5.09457]
[1778947266466,37.21,78180.47,0.0,-0.97173,2e-05,5.07497]
[1778947267473,37.21,78177.84,0.0,-0.97179,2e-05,5.06609]
[1778947269487,37.21,78169.0,0.0,-0.97198,2e-05,5.03638]
[1778947270494,37.21,78166.88,0.0,-0.97203,2e-05,5.02931]
[1778947272508,37.21,78170.06,0.0,-0.97195,2e-05,5.04025]
[1778947277553,37.21,78176.5,0.0,-0.97181,2e-05,5.06258]
[1778947278554,37.21,78182.26,0.0,-0.97167,2e-05,5.08292]
[1778947279482,37.21,78182.26,0.0,-0.97167,2e-05,5.08292]
[1778947279713,37.21,78182.26,0.0,-0.97167,2e-05,5.08292]
[1778947279738,37.21,78193.37,0.0,-0.97143,2e-05,5.12066]
[1778947280570,37.21,78198.01,0.0,-0.97132,2e-05,5.13717]
[1778947282584,37.21,78199.37,0.0,-0.97129,2e-05,5.14172]
[1778947283489,37.21,78199.37,0.0,-0.97129,2e-05,5.14172]
[1778947288626,37.21,78199.28,0.0,-0.97129,2e-05,5.14117]
[1778947293661,37.21,78199.1,0.0,-0.97131,2e-05,5.1381]
[1778947298696,37.21,78198.19,0.0,-0.97133,2e-05,5.13552]
[1778947299211,37.21,78198.19,0.0,-0.97133,2e-05,5.13552]
[1778947299262,37.21,78198.19,0.0,-0.97133,2e-05,5.13552]
[1778947299308,37.21,78198.19,0.0,-0.97133,2e-05,5.13552]
[1778947299704,37.21,78198.22,0.0,-0.97132,2e-05,5.13624]
[1778947309773,37.23,78198.16,0.0,-0.97128,2e-05,5.1422]
[1778947314808,37.23,78198.62,0.0,-0.97125,2e-05,5.14672]
[1778947319843,37.24,78198.96,0.0,-0.97122,2e-05,5.15075]
[1778947322354,37.24,78198.32,0.0,-0.97123,2e-05,5.1497]
[1778947322394,37.24,78198.32,0.0,-0.97123,2e-05,5.1497]
[1778947322558,37.24,78198.32,0.0,-0.97123,2e-05,5.1497]
[1778947322864,37.24,78195.03,0.0,-0.9713,2e-05,5.13903]
[1778947327905,37.25,78195.06,0.0,-0.97128,2e-05,5.14202]
[1778947332940,37.25,78196.31,0.0,-0.97123,2e-05,5.14913]
[1778947333948,37.25,78205.32,0.0,-0.97103,2e-05,5.18053]
[1778947334954,37.25,78208.71,0.0,-0.97095,2e-05,5.19246]
[1778947337442,37.25,78208.75,0.0,-0.97094,2e-05,5.19287]
[1778947337493,37.25,78208.75,0.0,-0.97094,2e-05,5.19287]
[1778947337569,37.25,78208.75,0.0,-0.97094,2e-05,5.19287]
[1778947337594,37.25,78209.58,0.0,-0.97092,2e-05,5.196]
[1778947348862,37.25,78210.07,0.0,-0.97091,2e-05,5.19771]
[1778947352828,37.25,78211.02,0.0,-0.97089,2e-05,5.20108]
[1778947352874,37.25,78211.02,0.0,-0.97089,2e-05,5.20108]
[1778947352912,37.25,78211.02,0.0,-0.9709,2e-05,5.19881]
[1778947353060,37.25,78211.02,0.0,-0.9709,2e-05,5.19881]
[1778947358117,37.25,78215.86,0.0,-0.97079,2e-05,5.21545]
[1778947359277,37.25,78215.86,0.0,-0.97079,2e-05,5.21545]
[1778947359286,37.25,78215.86,0.0,-0.97079,2e-05,5.21545]
[1778947359310,37.25,78215.86,0.0,-0.97079,2e-05,5.21545]
[1778947359331,37.25,78216.37,0.0,-0.97078,2e-05,5.21718]
[1778947364885,37.25,78218.17,0.0,-0.97074,2e-05,5.22322]
[1778947370201,37.25,78219.36,0.0,-0.97072,2e-05,5.22702]
[1778947374647,37.25,78219.92,0.0,-0.9707,2e-05,5.22882]
[1778947374698,37.25,78219.92,0.0,-0.9707,2e-05,5.22882]
[1778947374808,37.25,78219.92,0.0,-0.9707,2e-05,5.22882]
[1778947374909,37.25,78219.92,0.0,-0.9707,2e-05,5.22874]
[1778947380271,37.25,78220.06,0.0,-0.9707,2e-05,5.22904]
[1778947384964,37.25,78221.69,0.0,-0.97067,2e-05,5.23458]
[1778947385018,37.25,78222.8,0.0,-0.97064,2e-05,5.2383]
[1778947385061,37.25,78222.8,0.0,-0.97064,2e-05,5.2383]
[1778947385306,37.25,78223.45,0.0,-0.97063,2e-05,5.24048]
[1778947387158,37.25,78225.17,0.0,-0.97059,2e-05,5.24636]
[1778947387319,37.25,78225.17,0.0,-0.97059,2e-05,5.24636]
[1778947387321,37.25,78237.63,0.0,-0.9703,2e-05,5.28954]
[1778947388327,37.25,78250.71,0.0,-0.97,2e-05,5.33507]
[1778947389334,37.25,78249.34,0.0,-0.97003,2e-05,5.33003]
[1778947394369,37.25,78249.23,0.0,-0.97004,2e-05,5.32856]
[1778947395714,37.25,78249.23,0.0,-0.97004,2e-05,5.32856]
[1778947395809,37.25,78249.23,0.0,-0.97004,2e-05,5.32856]
[1778947395841,37.25,78249.23,0.0,-0.97004,2e-05,5.32856]
[1778947395910,37.25,78249.84,0.0,-0.97003,2e-05,5.33025]
[1778947398107,37.25,78249.33,0.0,-0.97004,2e-05,5.32824]
[1778947398308,37.25,78249.33,0.0,-0.97004,2e-05,5.32824]
[1778947398397,37.25,78247.02,0.0,-0.9701,2e-05,5.31994]
[1778947401418,37.25,78241.25,0.0,-0.97024,2e-05,5.29919]
[1778947404515,37.25,78241.16,0.0,-0.97024,2e-05,5.29853]
[1778947404561,37.25,78241.16,0.0,-0.97024,2e-05,5.29853]
[1778947404568,37.25,78241.16,0.0,-0.97024,2e-05,5.29853]
[1778947404662,37.24,78241.12,0.0,-0.97025,2e-05,5.29804]
[1778947405744,37.24,78241.12,0.0,-0.97025,2e-05,5.29804]
[1778947405807,37.24,78241.12,0.0,-0.97025,2e-05,5.29804]
[1778947405845,37.24,78241.2,0.0,-0.97025,2e-05,5.29815]
[1778947411488,37.24,78241.36,0.0,-0.97026,2e-05,5.29552]
[1778947416523,37.24,78242.64,0.0,-0.97024,2e-05,5.29909]
[1778947419544,37.24,78249.14,0.0,-0.97009,2e-05,5.32126]
[1778947421519,37.24,78250.23,0.0,-0.97006,2e-05,5.32489]
[1778947421564,37.24,78250.23,0.0,-0.97006,2e-05,5.32489]
[1778947421571,37.24,78250.23,0.0,-0.97006,2e-05,5.32489]
[1778947421614,37.24,78251.68,0.0,-0.97003,2e-05,5.32975]
[1778947422565,37.24,78255.61,0.0,-0.96994,2e-05,5.34332]
[1778947425467,37.24,78255.32,0.0,-0.96995,2e-05,5.34183]
[1778947425566,37.24,78255.32,0.0,-0.96995,2e-05,5.34183]
[1778947425667,37.24,78256.0,0.0,-0.96994,2e-05,5.34374]
[1778947429614,37.24,78260.08,0.0,-0.96985,2e-05,5.35733]
[1778947432344,37.23,78260.87,0.0,-0.96984,2e-05,5.35933]
[1778947432396,37.23,78260.87,0.0,-0.96984,2e-05,5.35933]
[1778947432558,37.23,78260.87,0.0,-0.96984,2e-05,5.35933]
[1778947432635,37.23,78261.53,0.0,-0.96982,2e-05,5.36139]
[1778947438677,37.23,78263.41,0.0,-0.96979,2e-05,5.3664]
[1778947440230,37.23,78266.89,0.0,-0.96971,2e-05,5.37866]
[1778947440988,37.23,78266.89,0.0,-0.96971,2e-05,5.37866]
[1778947441028,37.23,78281.75,0.0,-0.96936,2e-05,5.43069]
[1778947441698,37.23,78297.5,0.0,-0.96899,2e-05,5.48643]
[1778947442705,37.23,78295.37,0.0,-0.96904,2e-05,5.47835]
[1778947443585,37.23,78295.37,0.0,-0.96904,2e-05,5.47835]
[1778947448664,37.22,78297.82,0.0,-0.969,2e-05,5.48481]
[1778947448716,37.22,78297.82,0.0,-0.969,2e-05,5.48481]
[1778947448809,37.22,78297.82,0.0,-0.969,2e-05,5.48481]
[1778947448865,37.22,78298.3,0.0,-0.96899,2e-05,5.48605]
[1778947451336,37.22,78298.29,0.0,-0.969,2e-05,5.48506]
[1778947451341,37.22,78298.29,0.0,-0.969,2e-05,5.48506]
[1778947451559,37.22,78298.29,0.0,-0.969,2e-05,5.48506]
[1778947456804,37.22,78299.37,0.0,-0.96899,2e-05,5.48608]
[1778947459201,37.21,78300.04,0.0,-0.96898,2e-05,5.48751]
[1778947459255,37.21,78300.04,0.0,-0.96898,2e-05,5.48751]
[1778947459308,37.21,78300.04,0.0,-0.96898,2e-05,5.48751]
[1778947459878,37.21,78300.04,0.0,-0.96898,2e-05,5.48751]
[1778947459933,37.21,78300.04,0.0,-0.96898,2e-05,5.48751]
[1778947460057,37.21,78300.04,0.0,-0.96898,2e-05,5.48751]
[1778947459980,37.21,78301.19,0.0,-0.96896,2e-05,5.49114]
[1778947461093,37.21,78301.72,0.0,-0.96895,2e-05,5.49255]
[1778947461307,37.21,78301.72,0.0,-0.96895,2e-05,5.49255]
[1778947466251,37.21,78303.75,0.0,-0.96892,2e-05,5.49734]
[1778947466257,37.21,78303.75,0.0,-0.96892,2e-05,5.49734]
[1778947466309,37.21,78303.75,0.0,-0.96892,2e-05,5.49734]
[1778947466511,37.21,78303.75,0.0,-0.96892,2e-05,5.49734]
[1778947466563,37.21,78303.75,0.0,-0.96892,2e-05,5.49734]
[1778947466701,37.21,78303.75,0.0,-0.96892,2e-05,5.49734]
[1778947466874,37.21,78304.01,0.0,-0.96891,2e-05,5.49776]
[1778947471088,37.2,78304.21,0.0,-0.96892,2e-05,5.49696]
[1778947471308,37.2,78303.99,0.0,-0.96893,2e-05,5.49566]
[1778947476944,37.2,78305.44,0.0,-0.96893,2e-05,5.49546]
[1778947479969,37.19,78322.72,0.0,-0.96852,2e-05,5.55607]
[1778947480974,37.19,78335.49,0.0,-0.96821,2e-05,5.6017]
[1778947481981,37.19,78336.28,0.0,-0.9682,2e-05,5.60389]
[1778947486009,37.19,78332.01,0.0,-0.96832,2e-05,5.58569]
[1778947489030,37.18,78324.91,0.0,-0.96851,2e-05,5.55807]
[1778947491044,37.18,78321.19,0.0,-0.96861,2e-05,5.54347]
[1778947493553,37.18,78322.09,0.0,-0.96859,2e-05,5.5456]
[1778947493560,37.18,78322.09,0.0,-0.96859,2e-05,5.5456]
[1778947493601,37.18,78322.09,0.0,-0.96859,2e-05,5.5456]
[1778947494065,37.18,78323.15,0.0,-0.96857,2e-05,5.54885]
[1778947495025,37.18,78323.15,0.0,-0.96857,2e-05,5.54885]
[1778947495060,37.18,78323.15,0.0,-0.96857,2e-05,5.54885]
[1778947495073,37.18,78323.15,0.0,-0.96857,2e-05,5.54885]
[1778947496108,37.18,78323.12,0.0,-0.96857,2e-05,5.54818]
[1778947496308,37.17,78320.37,0.0,-0.96864,2e-05,5.53769]
[1778947497086,37.17,78318.67,0.0,-0.96869,2e-05,5.53102]
[1778947502122,37.17,78315.33,0.0,-0.96879,2e-05,5.51636]
[1778947502753,37.17,78315.33,0.0,-0.96879,2e-05,5.51636]
[1778947502812,37.17,78315.33,0.0,-0.96879,2e-05,5.51636]
[1778947502821,37.17,78315.33,0.0,-0.96879,2e-05,5.51636]
[1778947503128,37.17,78316.0,0.0,-0.96878,2e-05,5.51827]
[1778947503413,37.17,78316.0,0.0,-0.96878,2e-05,5.51827]
[1778947503465,37.17,78316.0,0.0,-0.96878,2e-05,5.51827]
[1778947503568,37.17,78316.0,0.0,-0.96878,2e-05,5.51827]
[1778947504937,37.17,78316.0,0.0,-0.96878,2e-05,5.51827]
[1778947505108,37.17,78316.0,0.0,-0.96878,2e-05,5.51827]
[1778947504963,37.17,78316.87,0.0,-0.96876,2e-05,5.5204]
[1778947505491,37.17,78308.14,0.0,-0.96897,2e-05,5.48906]
[1778947506158,37.16,78300.0,0.0,-0.96917,2e-05,5.4595]
[1778947507167,37.16,78299.25,0.0,-0.96919,2e-05,5.45642]
[1778947508370,37.16,78299.25,0.0,-0.96919,2e-05,5.45642]
[1778947508387,37.16,78299.25,0.0,-0.96919,2e-05,5.45642]
[1778947508560,37.16,78299.25,0.0,-0.96919,2e-05,5.45642]
[1778947510553,37.16,78298.93,0.0,-0.9692,2e-05,5.45449]
[1778947510562,37.16,78298.93,0.0,-0.9692,2e-05,5.45449]
[1778947510600,37.16,78298.93,0.0,-0.9692,2e-05,5.45449]
[1778947510650,37.16,78298.61,0.0,-0.96921,2e-05,5.45295]
[1778947516422,37.16,78298.47,0.0,-0.96923,2e-05,5.4505]
[1778947516563,37.16,78298.47,0.0,-0.96923,2e-05,5.4505]
[1778947516664,37.16,78298.47,0.0,-0.96923,2e-05,5.45011]
[1778947522612,37.15,78298.03,0.0,-0.96926,2e-05,5.44662]
[1778947522664,37.15,78298.03,0.0,-0.96926,2e-05,5.44662]
[1778947522812,37.15,78298.03,0.0,-0.96926,2e-05,5.44662]
[1778947523362,37.15,78298.03,0.0,-0.96926,2e-05,5.44585]
[1778947523568,37.15,78298.03,0.0,-0.96926,2e-05,5.44585]
[1778947524286,37.15,78291.66,0.0,-0.96942,2e-05,5.42279]
[1778947525293,37.15,78285.22,0.0,-0.96957,2e-05,5.3996]
[1778947526850,37.15,78285.22,0.0,-0.96957,2e-05,5.3996]
[1778947526902,37.15,78285.22,0.0,-0.96957,2e-05,5.3996]
[1778947526964,37.15,78285.22,0.0,-0.96957,2e-05,5.3996]
[1778947526968,37.15,78285.22,0.0,-0.96957,2e-05,5.3996]
[1778947527059,37.15,78285.22,0.0,-0.96957,2e-05,5.3996]
[1778947527120,37.15,78285.63,0.0,-0.96956,2e-05,5.40044]
[1778947531335,37.15,78274.96,0.0,-0.96984,2e-05,5.35922]
[1778947532342,37.15,78271.15,0.0,-0.96993,2e-05,5.34558]
[1778947534356,37.15,78267.3,0.0,-0.97002,2e-05,5.33167]
[1778947535591,37.15,78267.3,0.0,-0.97002,2e-05,5.33167]
[1778947535618,37.15,78267.3,0.0,-0.97002,2e-05,5.33167]
[1778947535812,37.15,78267.3,0.0,-0.97002,2e-05,5.33167]
[1778947535893,37.15,78267.08,0.0,-0.97003,2e-05,5.33057]
[1778947536370,37.15,78262.22,0.0,-0.97014,2e-05,5.31352]
[1778947537377,37.15,78256.99,0.0,-0.97026,2e-05,5.29509]
[1778947539391,37.14,78252.81,0.0,-0.97036,2e-05,5.2803]
[1778947542175,37.14,78254.54,0.0,-0.97032,2e-05,5.28626]
[1778947541405,37.14,78257.92,0.0,-0.97024,2e-05,5.29798]
[1778947542249,37.14,78257.92,0.0,-0.97024,2e-05,5.29798]
[1778947542313,37.14,78257.92,0.0,-0.97024,2e-05,5.29798]
[1778947542498,37.14,78257.92,0.0,-0.97024,2e-05,5.29798]
[1778947542505,37.14,78257.92,0.0,-0.97024,2e-05,5.29798]
[1778947542559,37.14,78257.92,0.0,-0.97024,2e-05,5.29798]
[1778947542605,37.14,78258.63,0.0,-0.97023,2e-05,5.30036]
[1778947547447,37.14,78255.04,0.0,-0.97031,2e-05,5.28726]
[1778947548742,37.14,78255.04,0.0,-0.97031,2e-05,5.28726]
[1778947548782,37.14,78255.04,0.0,-0.97031,2e-05,5.28726]
[1778947548810,37.14,78255.04,0.0,-0.97031,2e-05,5.28726]
[1778947548883,37.14,78254.39,0.0,-0.97033,2e-05,5.28508]
[1778947549248,37.14,78254.39,0.0,-0.97033,2e-05,5.28508]
[1778947549298,37.14,78254.39,0.0,-0.97033,2e-05,5.28508]
[1778947549308,37.14,78254.39,0.0,-0.97033,2e-05,5.28508]
[1778947554498,37.15,78257.42,0.0,-0.97025,2e-05,5.29691]
[1778947558968,37.15,78257.19,0.0,-0.97025,2e-05,5.29722]
[1778947558998,37.15,78257.19,0.0,-0.97025,2e-05,5.29722]
[1778947559059,37.15,78257.19,0.0,-0.97025,2e-05,5.29722]
[1778947559160,37.15,78255.49,0.0,-0.97028,2e-05,5.29204]
[1778947559539,37.15,78255.49,0.0,-0.97028,2e-05,5.29204]
[1778947559566,37.15,78255.49,0.0,-0.97028,2e-05,5.29204]
[1778947559709,37.15,78255.49,0.0,-0.97028,2e-05,5.29204]
[1778947560372,37.15,78255.16,0.0,-0.97029,2e-05,5.29088]
[1778947560563,37.15,78255.16,0.0,-0.97029,2e-05,5.29088]
[1778947565755,37.15,78255.03,0.0,-0.97028,2e-05,5.29232]
[1778947565812,37.15,78255.03,0.0,-0.97028,2e-05,5.29232]
[1778947566163,37.15,78255.92,0.0,-0.97025,2e-05,5.29618]
[1778947566224,37.15,78255.92,0.0,-0.97025,2e-05,5.29618]
[1778947566679,37.15,78255.92,0.0,-0.97025,2e-05,5.29618]
[1778947566726,37.15,78255.92,0.0,-0.97025,2e-05,5.29618]
[1778947566813,37.15,78255.92,0.0,-0.97025,2e-05,5.29618]
[1778947568062,37.16,78256.34,0.0,-0.97024,2e-05,5.29802]
[1778947568143,37.16,78257.06,0.0,-0.97022,2e-05,5.3009]
[1778947572626,37.16,78260.81,0.0,-0.97013,2e-05,5.31542]
[1778947573714,37.16,78260.81,0.0,-0.97013,2e-05,5.31542]
[1778947573719,37.16,78260.81,0.0,-0.97013,2e-05,5.31542]
[1778947573810,37.16,78260.81,0.0,-0.97013,2e-05,5.31542]
[1778947573815,37.16,78263.87,0.0,-0.97005,2e-05,5.32684]
[1778947574642,37.16,78268.81,0.0,-0.96994,2e-05,5.34419]
[1778947575534,37.16,78268.81,0.0,-0.96994,2e-05,5.34419]
[1778947575564,37.16,78268.81,0.0,-0.96994,2e-05,5.34419]
[1778947575580,37.16,78268.81,0.0,-0.96994,2e-05,5.34419]
[1778947581998,37.16,78271.64,0.0,-0.96986,2e-05,5.35535]
[1778947582063,37.16,78271.64,0.0,-0.96986,2e-05,5.35535]
[1778947583703,37.17,78275.2,0.0,-0.96977,2e-05,5.36934]
[1778947584275,37.17,78275.2,0.0,-0.96977,2e-05,5.36934]
[1778947584312,37.17,78275.2,0.0,-0.96977,2e-05,5.36934]
[1778947585029,37.17,78275.2,0.0,-0.96977,2e-05,5.36934]
[1778947585097,37.17,78275.0,0.0,-0.96977,2e-05,5.36919]
[1778947585780,37.17,78275.0,0.0,-0.96977,2e-05,5.36919]
[1778947585809,37.17,78275.0,0.0,-0.96977,2e-05,5.36919]
[1778947586035,37.17,78275.0,0.0,-0.96977,2e-05,5.36919]
[1778947588061,37.17,78275.21,0.0,-0.96976,2e-05,5.37021]
[1778947588162,37.17,78275.21,0.0,-0.96976,2e-05,5.37076]
[1778947588246,37.17,78275.21,0.0,-0.96976,2e-05,5.37076]
[1778947588311,37.17,78275.21,0.0,-0.96976,2e-05,5.37076]
[1778947593773,37.17,78274.96,0.0,-0.96977,2e-05,5.36898]
[1778947595838,37.17,78273.44,0.0,-0.9698,2e-05,5.36391]
[1778947595852,37.17,78273.44,0.0,-0.9698,2e-05,5.36391]
[1778947596061,37.17,78273.44,0.0,-0.9698,2e-05,5.36391]
[1778947596152,37.17,78273.06,0.0,-0.96981,2e-05,5.36317]
[1778947596377,37.17,78273.06,0.0,-0.96981,2e-05,5.36317]
[1778947596425,37.17,78273.06,0.0,-0.96981,2e-05,5.36317]
[1778947596559,37.17,78273.06,0.0,-0.96981,2e-05,5.36317]
[1778947598808,37.17,78270.43,0.0,-0.96986,2e-05,5.35451]
[1778947603843,37.18,78269.18,0.0,-0.96988,2e-05,5.35205]
[1778947604935,37.18,78269.18,0.0,-0.96988,2e-05,5.35205]
[1778947605059,37.18,78269.18,0.0,-0.96988,2e-05,5.35205]
[1778947605085,37.18,78267.85,0.0,-0.96991,2e-05,5.3477]
[1778947605584,37.18,78267.85,0.0,-0.96991,2e-05,5.3477]
[1778947605846,37.18,78267.85,0.0,-0.96991,2e-05,5.3477]
[1778947605889,37.18,78267.85,0.0,-0.96991,2e-05,5.3477]
[1778947606063,37.18,78267.85,0.0,-0.96991,2e-05,5.3477]
[1778947608060,37.18,78266.44,0.0,-0.96994,2e-05,5.34342]
[1778947608149,37.18,78265.99,0.0,-0.96994,2e-05,5.34218]
[1778947613327,37.18,78264.74,0.0,-0.96996,2e-05,5.33951]
[1778947613379,37.18,78264.74,0.0,-0.96996,2e-05,5.33951]
[1778947613563,37.18,78264.74,0.0,-0.96996,2e-05,5.33951]
[1778947613919,37.18,78264.74,0.0,-0.96996,2e-05,5.33951]
[1778947613972,37.18,78264.74,0.0,-0.96996,2e-05,5.33951]
[1778947614058,37.18,78264.74,0.0,-0.96996,2e-05,5.33951]
[1778947614122,37.18,78264.35,0.0,-0.96997,2e-05,5.33848]
[1778947618601,37.19,78264.39,0.0,-0.96996,2e-05,5.34]
[1778947618629,37.19,78264.39,0.0,-0.96996,2e-05,5.34]
[1778947618949,37.19,78258.96,0.0,-0.97008,2e-05,5.32129]
[1778947619956,37.19,78253.18,0.0,-0.97021,2e-05,5.30144]
[1778947620833,37.19,78253.18,0.0,-0.97021,2e-05,5.30144]
[1778947620885,37.19,78253.18,0.0,-0.97021,2e-05,5.30144]
[1778947621058,37.19,78253.18,0.0,-0.97021,2e-05,5.30144]
[1778947621121,37.19,78253.18,0.0,-0.97021,2e-05,5.30144]
[1778947621163,37.19,78253.18,0.0,-0.97021,2e-05,5.30144]
[1778947621222,37.19,78252.66,0.0,-0.97022,2e-05,5.30002]
[1778947621308,37.19,78252.66,0.0,-0.97022,2e-05,5.30002]
[1778947627005,37.19,78251.91,0.0,-0.97023,2e-05,5.29981]
[1778947630026,37.2,78255.31,0.0,-0.97014,2e-05,5.31286]
[1778947631039,37.2,78255.31,0.0,-0.97014,2e-05,5.31286]
[1778947631059,37.2,78255.31,0.0,-0.97014,2e-05,5.31286]
[1778947631090,37.2,78255.31,0.0,-0.97014,2e-05,5.31286]
[1778947631140,37.2,78257.71,0.0,-0.97008,2e-05,5.32162]
[1778947633047,37.2,78255.44,0.0,-0.97013,2e-05,5.31438]
[1778947634054,37.2,78257.92,0.0,-0.97007,2e-05,5.32342]
[1778947636324,37.2,78257.85,0.0,-0.97007,2e-05,5.32353]
[1778947636565,37.2,78257.85,0.0,-0.97007,2e-05,5.32353]
[1778947642110,37.2,78257.15,0.0,-0.97007,2e-05,5.32349]
[1778947645139,37.21,78252.84,0.0,-0.97016,2e-05,5.30943]
[1778947645427,37.21,78252.84,0.0,-0.97016,2e-05,5.30943]
[1778947645567,37.21,78252.84,0.0,-0.97016,2e-05,5.30943]
[1778947645679,37.21,78252.84,0.0,-0.97016,2e-05,5.30943]
[1778947646007,37.21,78252.84,0.0,-0.97016,2e-05,5.30943]
[1778947646061,37.21,78252.84,0.0,-0.97016,2e-05,5.30943]
[1778947649161,37.21,78248.01,0.0,-0.97026,2e-05,5.29404]
[1778947654197,37.21,78245.37,0.0,-0.97032,2e-05,5.28442]
[1778947655424,37.21,78245.62,0.0,-0.97031,2e-05,5.28569]
[1778947655466,37.21,78245.62,0.0,-0.97031,2e-05,5.28569]
[1778947655563,37.21,78245.62,0.0,-0.97031,2e-05,5.28569]
[1778947661245,37.22,78245.46,0.0,-0.9703,2e-05,5.28742]
[1778947663263,37.22,78244.4,0.0,-0.97032,2e-05,5.28411]
[1778947663309,37.22,78244.4,0.0,-0.97032,2e-05,5.28411]
[1778947663576,37.22,78245.23,0.0,-0.9703,2e-05,5.28738]
[1778947663809,37.22,78245.23,0.0,-0.9703,2e-05,5.28738]
[1778947664266,37.22,78247.71,0.0,-0.97024,2e-05,5.2964]
[1778947669301,37.22,78241.61,0.0,-0.97037,2e-05,5.27692]
[1778947669611,37.22,78241.61,0.0,-0.97037,2e-05,5.27692]
[1778947669661,37.22,78241.61,0.0,-0.97037,2e-05,5.27692]
[1778947669809,37.22,78241.61,0.0,-0.97037,2e-05,5.27692]
[1778947675343,37.23,78241.13,0.0,-0.97037,2e-05,5.27754]
[1778947677357,37.23,78243.8,0.0,-0.9703,2e-05,5.28759]
[1778947679125,37.23,78243.8,0.0,-0.9703,2e-05,5.28759]
[1778947679172,37.23,78243.8,0.0,-0.9703,2e-05,5.28759]
[1778947679308,37.23,78243.8,0.0,-0.9703,2e-05,5.28759]
[1778947684406,37.23,78246.52,0.0,-0.97022,2e-05,5.2995]
[1778947687690,37.24,78246.23,0.0,-0.97022,2e-05,5.29915]
[1778947687741,37.24,78246.23,0.0,-0.97022,2e-05,5.29915]
[1778947687808,37.24,78246.23,0.0,-0.97022,2e-05,5.29915]
[1778947693469,37.24,78247.67,0.0,-0.97017,2e-05,5.30648]
[1778947695060,37.24,78247.67,0.0,-0.97017,2e-05,5.30648]
[1778947695113,37.24,78247.67,0.0,-0.97017,2e-05,5.30648]
[1778947695309,37.24,78247.67,0.0,-0.97017,2e-05,5.30648]
[1778947700518,37.24,78263.34,0.0,-0.96979,2e-05,5.36362]
[1778947701525,37.24,78273.65,0.0,-0.96955,2e-05,5.40021]
[1778947702532,37.24,78282.75,0.0,-0.96934,2e-05,5.43242]
[1778947704266,37.24,78282.76,0.0,-0.96934,2e-05,5.43228]
[1778947705086,37.24,78282.76,0.0,-0.96934,2e-05,5.43228]
[1778947705276,37.24,78282.76,0.0,-0.96934,2e-05,5.43228]
[1778947705308,37.24,78282.76,0.0,-0.96934,2e-05,5.43228]
[1778947705307,37.24,78286.25,0.0,-0.96925,2e-05,5.44457]
[1778947710591,37.24,78286.53,0.0,-0.96925,2e-05,5.44557]
[1778947715626,37.24,78286.46,0.0,-0.96926,2e-05,5.44332]
[1778947720661,37.25,78285.55,0.0,-0.96928,2e-05,5.44046]
[1778947723682,37.25,78281.24,0.0,-0.96938,2e-05,5.42541]
[1778947725194,37.25,78281.24,0.0,-0.96938,2e-05,5.42541]
[1778947725241,37.25,78281.24,0.0,-0.96938,2e-05,5.42541]
[1778947725308,37.25,78281.24,0.0,-0.96938,2e-05,5.42541]
[1778947725342,37.25,78278.96,0.0,-0.96943,2e-05,5.41756]
[1778947725822,37.25,78273.75,0.0,-0.96955,2e-05,5.39912]
[1778947729040,37.25,78273.29,0.0,-0.96956,2e-05,5.39817]
[1778947734759,37.25,78272.78,0.0,-0.96957,2e-05,5.3973]
[1778947737780,37.25,78267.0,0.0,-0.9697,2e-05,5.37749]
[1778947738787,37.25,78264.15,0.0,-0.96976,2e-05,5.36768]
[1778947743822,37.25,78264.42,0.0,-0.96975,2e-05,5.36993]
[1778947748857,37.26,78264.17,0.0,-0.96975,2e-05,5.37032]
[1778947750871,37.26,78261.57,0.0,-0.9698,2e-05,5.36168]
[1778947753892,37.26,78258.27,0.0,-0.96987,2e-05,5.3509]
[1778947758927,37.26,78258.54,0.0,-0.96986,2e-05,5.35327]
[1778947763962,37.26,78258.0,0.0,-0.96986,2e-05,5.35276]
[1778947768999,37.27,78256.73,0.0,-0.96988,2e-05,5.34995]
[1778947774035,37.27,78255.26,0.0,-0.96992,2e-05,5.34385]
[1778947779070,37.27,78254.72,0.0,-0.96992,2e-05,5.34336]
[1778947784105,37.27,78254.61,0.0,-0.96991,2e-05,5.34437]
[1778947789140,37.28,78254.21,0.0,-0.96991,2e-05,5.34434]
[1778947794175,37.28,78251.52,0.0,-0.96997,2e-05,5.33625]
[1778947795182,37.28,78247.46,0.0,-0.97006,2e-05,5.32232]
[1778947800217,37.28,78246.06,0.0,-0.97008,2e-05,5.31894]
[1778947805252,37.29,78246.13,0.0,-0.97007,2e-05,5.32067]
[1778947808273,37.29,78243.16,0.0,-0.97013,2e-05,5.31116]
[1778947809280,37.29,78240.43,0.0,-0.9702,2e-05,5.30194]
[1778947810318,37.29,78240.43,0.0,-0.9702,2e-05,5.30194]
[1778947810352,37.29,78240.11,0.0,-0.9702,2e-05,5.30114]
[1778947811294,37.29,78237.82,0.0,-0.97025,2e-05,5.29348]
[1778947815323,37.29,78233.12,0.0,-0.97035,2e-05,5.27843]
[1778947816330,37.29,78229.53,0.0,-0.97043,2e-05,5.26632]
[1778947820358,37.3,78227.15,0.0,-0.97048,2e-05,5.25953]
[1778947822362,37.3,78226.95,0.0,-0.97048,2e-05,5.25921]
[1778947822372,37.3,78222.57,0.0,-0.97058,2e-05,5.24442]
[1778947822509,37.3,78222.57,0.0,-0.97058,2e-05,5.24442]
[1778947823379,37.3,78218.68,0.0,-0.97066,2e-05,5.23138]
[1778947824317,37.3,78218.68,0.0,-0.97066,2e-05,5.23138]
[1778947828358,37.3,78217.52,0.0,-0.97068,2e-05,5.22907]
[1778947828422,37.3,78215.33,0.0,-0.97072,2e-05,5.22194]
[1778947829424,37.3,78201.27,0.0,-0.97104,2e-05,5.17407]
[1778947830431,37.3,78196.24,0.0,-0.97115,2e-05,5.15738]
[1778947832384,37.31,78196.08,0.0,-0.97116,2e-05,5.15509]
[1778947837480,37.31,78194.24,0.0,-0.97118,2e-05,5.1521]
[1778947843186,37.32,78194.25,0.0,-0.97117,2e-05,5.15433]
[1778947846543,37.32,78190.39,0.0,-0.97124,2e-05,5.14386]
[1778947851578,37.33,78189.97,0.0,-0.97123,2e-05,5.14521]
[1778947854599,37.33,78187.12,0.0,-0.97128,2e-05,5.13715]
[1778947856613,37.33,78183.73,0.0,-0.97135,2e-05,5.12674]
[1778947860641,37.34,78180.53,0.0,-0.9714,2e-05,5.11816]
[1778947864669,37.34,78176.78,0.0,-0.97147,2e-05,5.10779]
[1778947869704,37.35,78175.63,0.0,-0.97148,2e-05,5.10689]
[1778947875746,37.35,78164.95,0.0,-0.97169,2e-05,5.07434]
[1778947876753,37.36,78160.25,0.0,-0.97179,2e-05,5.05914]
[1778947877760,37.36,78163.61,0.0,-0.97171,2e-05,5.07113]
[1778947878767,37.36,78169.91,0.0,-0.97157,2e-05,5.09307]
[1778947880781,37.36,78171.32,0.0,-0.97153,2e-05,5.09907]
[1778947885819,37.37,78171.09,0.0,-0.97151,2e-05,5.10132]
[1778947886824,37.37,78169.12,0.0,-0.97155,2e-05,5.09525]
[1778947887831,37.37,78172.48,0.0,-0.97147,2e-05,5.10723]
[1778947888838,37.37,78170.09,0.0,-0.97152,2e-05,5.09973]
[1778947893873,37.38,78169.08,0.0,-0.97154,2e-05,5.09702]
[1778947898908,37.38,78170.18,0.0,-0.97149,2e-05,5.10367]
[1778947903943,37.39,78170.45,0.0,-0.97147,2e-05,5.10745]
[1778947908978,37.39,78172.71,0.0,-0.9714,2e-05,5.11791]
[1778947914014,37.4,78178.43,0.0,-0.97125,2e-05,5.14005]
[1778947918042,37.4,78180.06,0.0,-0.9712,2e-05,5.14762]
[1778947921063,37.41,78177.87,0.0,-0.97124,2e-05,5.14163]
[1778947925091,37.41,78182.43,0.0,-0.97113,2e-05,5.15914]
[1778947926098,37.41,78184.95,0.0,-0.97107,2e-05,5.16824]
[1778947928112,37.41,78186.39,0.0,-0.97103,2e-05,5.17408]
[1778947938182,37.42,78186.35,0.0,-0.971,2e-05,5.17872]
[1778947943217,37.43,78186.42,0.0,-0.97098,2e-05,5.18106]
[1778947948252,37.43,78187.67,0.0,-0.97094,2e-05,5.18735]
[1778947953287,37.43,78188.56,0.0,-0.97092,2e-05,5.19007]
[1778947958322,37.44,78188.96,0.0,-0.9709,2e-05,5.19337]
[1778947963357,37.44,78189.27,0.0,-0.97088,2e-05,5.19634]
[1778947968392,37.45,78187.69,0.0,-0.9709,2e-05,5.19284]
[1778947973427,37.45,78187.34,0.0,-0.97089,2e-05,5.19354]
[1778947976448,37.45,78191.65,0.0,-0.97079,2e-05,5.20943]
[1778947977455,37.45,78194.81,0.0,-0.97071,2e-05,5.22062]
[1778947978462,37.45,78200.22,0.0,-0.97059,2e-05,5.23956]
[1778947983497,37.46,78200.59,0.0,-0.97057,2e-05,5.24235]
[1778947988532,37.46,78200.38,0.0,-0.97056,2e-05,5.24316]
[1778947993568,37.46,78200.0,0.0,-0.97056,2e-05,5.2434]
[1778947998603,37.46,78200.16,0.0,-0.97055,2e-05,5.24552]
[1778948003639,37.47,78199.95,0.0,-0.97054,2e-05,5.24636]
[1778948008674,37.47,78199.4,0.0,-0.97054,2e-05,5.24603]
[1778948014716,37.47,78199.31,0.0,-0.97055,2e-05,5.24528]
[1778948019752,37.48,78199.97,0.0,-0.97052,2e-05,5.24909]
[1778948024786,37.48,78201.08,0.0,-0.97049,2e-05,5.25444]
[1778948029821,37.48,78200.82,0.0,-0.97048,2e-05,5.25504]
[1778948031835,37.48,78198.41,0.0,-0.97053,2e-05,5.24734]
[1778948033849,37.49,78200.99,0.0,-0.97047,2e-05,5.25685]
[1778948036870,37.49,78206.9,0.0,-0.97033,2e-05,5.27815]
[1778948038884,37.49,78210.41,0.0,-0.97024,2e-05,5.29063]
[1778948040898,37.49,78213.87,0.0,-0.97017,2e-05,5.30227]
[1778948045933,37.49,78213.81,0.0,-0.97018,2e-05,5.30108]
[1778948047947,37.48,78211.28,0.0,-0.97024,2e-05,5.29192]
[1778948053991,37.48,78211.47,0.0,-0.97024,2e-05,5.29155]
[1778948054996,37.48,78208.43,0.0,-0.97031,2e-05,5.28086]
[1778948056005,37.48,78205.72,0.0,-0.97037,2e-05,5.27133]
[1778948058017,37.48,78202.43,0.0,-0.97045,2e-05,5.26033]
[1778948061038,37.48,78199.56,0.0,-0.97051,2e-05,5.25134]
[1778948066073,37.49,78199.06,0.0,-0.97051,2e-05,5.2512]
[1778948071108,37.49,78198.8,0.0,-0.97051,2e-05,5.24958]
[1778948076143,37.49,78198.9,0.0,-0.9705,2e-05,5.25152]
[1778948077150,37.49,78202.31,0.0,-0.97042,2e-05,5.2636]
[1778948078157,37.5,78205.91,0.0,-0.97034,2e-05,5.27633]
[1778948079164,37.5,78212.9,0.0,-0.97017,2e-05,5.30084]
[1778948081178,37.5,78214.46,0.0,-0.97014,2e-05,5.30633]
[1778948094271,37.49,78214.28,0.0,-0.97016,2e-05,5.30308]
[1778948099306,37.49,78213.62,0.0,-0.97018,2e-05,5.29987]
[1778948104343,37.49,78211.22,0.0,-0.97024,2e-05,5.29067]
[1778948107364,37.49,78209.04,0.0,-0.9703,2e-05,5.28247]
[1778948113407,37.48,78208.94,0.0,-0.9703,2e-05,5.28129]
[1778948115422,37.48,78212.06,0.0,-0.97023,2e-05,5.29182]
[1778948120456,37.48,78211.95,0.0,-0.97024,2e-05,5.29074]
[1778948125491,37.48,78211.66,0.0,-0.97025,2e-05,5.28909]
[1778948131533,37.48,78211.66,0.0,-0.97027,2e-05,5.28607]
[1778948136568,37.48,78209.55,0.0,-0.97032,2e-05,5.27825]
[1778948140596,37.48,78205.7,0.0,-0.97041,2e-05,5.26462]
[1778948142610,37.48,78202.64,0.0,-0.97048,2e-05,5.25459]
[1778948143617,37.48,78199.88,0.0,-0.97054,2e-05,5.24547]
[1778948148652,37.48,78200.5,0.0,-0.97051,2e-05,5.24964]
[1778948149659,37.48,78202.67,0.0,-0.97046,2e-05,5.25751]
[1778948151673,37.49,78204.78,0.0,-0.97041,2e-05,5.26554]
[1778948155702,37.49,78202.68,0.0,-0.97044,2e-05,5.25979]
[1778948160737,37.49,78203.47,0.0,-0.97041,2e-05,5.26444]
[1778948165772,37.5,78206.19,0.0,-0.97034,2e-05,5.27574]
[1778948168793,37.5,78202.91,0.0,-0.9704,2e-05,5.26552]
[1778948171818,37.5,78195.75,0.0,-0.97056,2e-05,5.24202]
[1778948176853,37.51,78194.53,0.0,-0.97057,2e-05,5.23993]
[1778948180882,37.51,78189.31,0.0,-0.97069,2e-05,5.22298]
[1778948185917,37.51,78188.22,0.0,-0.97072,2e-05,5.21814]
[1778948187931,37.5,78193.52,0.0,-0.9706,2e-05,5.23588]
[1778948189945,37.51,78198.67,0.0,-0.97048,2e-05,5.25437]
[1778948193973,37.51,78201.62,0.0,-0.97041,2e-05,5.26363]
[1778948194980,37.51,78206.22,0.0,-0.97031,2e-05,5.27986]
[1778948200015,37.51,78206.61,0.0,-0.97029,2e-05,5.2828]
[1778948205468,37.51,78206.37,0.0,-0.97029,2e-05,5.2826]
[1778948215120,37.52,78206.39,0.0,-0.97026,2e-05,5.28679]
[1778948220155,37.52,78206.39,0.0,-0.97025,2e-05,5.28838]
[1778948230225,37.53,78206.39,0.0,-0.97023,2e-05,5.29152]
[1778948235260,37.53,78207.11,0.0,-0.9702,2e-05,5.29557]
[1778948240305,37.54,78208.14,0.0,-0.97016,2e-05,5.30068]
[1778948241310,37.54,78219.58,0.0,-0.9699,2e-05,5.34074]
[1778948242317,37.54,78220.25,0.0,-0.96988,2e-05,5.34331]
[1778948245338,37.54,78222.78,0.0,-0.96982,2e-05,5.35282]
[1778948246345,37.54,78225.4,0.0,-0.96976,2e-05,5.36218]
[1778948252387,37.54,78227.01,0.0,-0.96972,2e-05,5.36662]
[1778948258429,37.54,78227.53,0.0,-0.9697,2e-05,5.36944]
[1778948261316,37.54,78227.5,0.0,-0.9697,2e-05,5.36964]
[1778948261373,37.54,78227.5,0.0,-0.9697,2e-05,5.36979]
[1778948270520,37.55,78228.58,0.0,-0.96967,2e-05,5.37473]
[1778948272537,37.55,78230.94,0.0,-0.96961,2e-05,5.38333]
[1778948273541,37.55,78236.55,0.0,-0.96948,2e-05,5.40311]
[1778948278576,37.55,78238.78,0.0,-0.96942,2e-05,5.41124]
[1778948283611,37.55,78237.36,0.0,-0.96946,2e-05,5.40647]
[1778948291667,37.55,78237.19,0.0,-0.96946,2e-05,5.40623]
[1778948296702,37.55,78239.96,0.0,-0.96939,2e-05,5.41616]
[1778948297709,37.55,78244.65,0.0,-0.96928,2e-05,5.4327]
[1778948304758,37.55,78246.81,0.0,-0.96923,2e-05,5.44022]
[1778948308788,37.55,78249.83,0.0,-0.96916,2e-05,5.45082]
[1778948309793,37.55,78253.18,0.0,-0.96908,2e-05,5.46264]
[1778948311807,37.55,78255.63,0.0,-0.96903,2e-05,5.46885]
[1778948315835,37.55,78258.74,0.0,-0.96896,2e-05,5.47965]
[1778948317849,37.55,78261.31,0.0,-0.9689,2e-05,5.48864]
[1778948318880,37.55,78261.31,0.0,-0.9689,2e-05,5.48864]
[1778948318983,37.55,78264.53,0.0,-0.96883,2e-05,5.50001]
[1778948319863,37.55,78279.26,0.0,-0.96847,2e-05,5.55249]
[1778948320870,37.55,78288.48,0.0,-0.96825,2e-05,5.58539]
[1778948321877,37.55,78293.16,0.0,-0.96814,2e-05,5.60199]
[1778948326912,37.55,78292.94,0.0,-0.96815,2e-05,5.59991]
[1778948327919,37.54,78288.56,0.0,-0.96826,2e-05,5.5839]
[1778948328926,37.54,78286.17,0.0,-0.96832,2e-05,5.57508]
[1778948333961,37.54,78287.68,0.0,-0.96829,2e-05,5.57942]
[1778948342020,37.54,78287.3,0.0,-0.96831,2e-05,5.5762]
[1778948347055,37.54,78288.02,0.0,-0.9683,2e-05,5.57761]
[1778948352090,37.53,78288.07,0.0,-0.96831,2e-05,5.57669]
[1778948356118,37.53,78296.37,0.0,-0.96811,2e-05,5.60573]
[1778948357125,37.53,78299.21,0.0,-0.96805,2e-05,5.61573]
[1778948358132,37.53,78301.42,0.0,-0.968,2e-05,5.62344]
[1778948363167,37.53,78302.16,0.0,-0.96799,2e-05,5.62469]
[1778948368202,37.53,78302.74,0.0,-0.96798,2e-05,5.62533]
[1778948373157,37.52,78302.83,0.0,-0.968,2e-05,5.62211]
[1778948373209,37.52,78302.83,0.0,-0.968,2e-05,5.62211]
[1778948373313,37.52,78302.83,0.0,-0.968,2e-05,5.62211]
[1778948373414,37.52,78303.41,0.0,-0.96799,2e-05,5.62394]
[1778948379279,37.52,78303.58,0.0,-0.968,2e-05,5.62291]
[1778948384314,37.52,78303.83,0.0,-0.96801,2e-05,5.62135]
[1778948389391,37.51,78303.36,0.0,-0.96804,2e-05,5.61685]
[1778948395391,37.5,78303.76,0.0,-0.96806,2e-05,5.61339]
[1778948400426,37.49,78305.4,0.0,-0.96805,2e-05,5.61581]
[1778948405461,37.49,78306.29,0.0,-0.96805,2e-05,5.61546]
[1778948409718,37.49,78305.75,0.0,-0.96807,2e-05,5.6128]
[1778948409720,37.48,78302.94,0.0,-0.96815,2e-05,5.59987]
[1778948410496,37.48,78298.37,0.0,-0.96827,2e-05,5.5834]
[1778948416538,37.47,78297.61,0.0,-0.96831,2e-05,5.5768]
[1778948420566,37.47,78295.02,0.0,-0.96839,2e-05,5.56492]
[1778948425601,37.46,78293.11,0.0,-0.96846,2e-05,5.55495]
[1778948430641,37.46,78291.69,0.0,-0.96851,2e-05,5.54683]
[1778948432657,37.45,78288.4,0.0,-0.96861,2e-05,5.53148]
[1778948438699,37.45,78288.22,0.0,-0.96864,2e-05,5.52704]
[1778948444745,37.44,78287.9,0.0,-0.96867,2e-05,5.52274]
[1778948449782,37.44,78284.89,0.0,-0.96876,2e-05,5.50943]
[1778948450789,37.44,78279.91,0.0,-0.96889,2e-05,5.49118]
[1778948454819,37.43,78278.89,0.0,-0.96892,2e-05,5.48577]
[1778948456308,37.43,78278.47,0.0,-0.96893,2e-05,5.48428]
[1778948456833,37.43,78272.54,0.0,-0.96908,2e-05,5.46276]
[1778948457840,37.43,78268.7,0.0,-0.96917,2e-05,5.44833]
[1778948458847,37.43,78266.34,0.0,-0.96923,2e-05,5.43961]
[1778948462875,37.43,78263.54,0.0,-0.96931,2e-05,5.42836]
[1778948465899,37.42,78260.83,0.0,-0.96938,2e-05,5.41785]
[1778948466906,37.42,78258.72,0.0,-0.96943,2e-05,5.41011]
[1778948471941,37.42,78256.9,0.0,-0.96948,2e-05,5.40232]
[1778948476976,37.42,78255.35,0.0,-0.96953,2e-05,5.39552]
[1778948478990,37.42,78257.9,0.0,-0.96947,2e-05,5.40398]
[1778948479997,37.42,78262.91,0.0,-0.96936,2e-05,5.42139]
[1778948483018,37.42,78266.9,0.0,-0.96927,2e-05,5.4346]
[1778948489060,37.41,78269.4,0.0,-0.96922,2e-05,5.44151]
[1778948493088,37.41,78271.46,0.0,-0.96919,2e-05,5.44516]
[1778948495316,37.41,78272.82,0.0,-0.96917,2e-05,5.44933]
[1778948498125,37.41,78276.34,0.0,-0.96909,2e-05,5.46083]
[1778948499133,37.41,78280.4,0.0,-0.96899,2e-05,5.47491]
[1778948504167,37.4,78281.95,0.0,-0.96897,2e-05,5.47853]
[1778948509202,37.4,78282.1,0.0,-0.96898,2e-05,5.47714]
[1778948513230,37.4,78279.87,0.0,-0.96904,2e-05,5.46766]
[1778948518265,37.39,78280.06,0.0,-0.96905,2e-05,5.46643]
[1778948525000,37.39,78279.16,0.0,-0.96908,2e-05,5.46171]
[1778948528335,37.38,78276.04,0.0,-0.96917,2e-05,5.44837]
[1778948537398,37.38,78274.71,0.0,-0.96923,2e-05,5.44062]
[1778948542434,37.38,78274.61,0.0,-0.96924,2e-05,5.43869]
[1778948545315,37.37,78273.33,0.0,-0.96927,2e-05,5.43354]
[1778948545456,37.37,78270.1,0.0,-0.96935,2e-05,5.4218]
[1778948550491,37.37,78268.0,0.0,-0.96941,2e-05,5.41301]
[1778948556533,37.37,78267.65,0.0,-0.96944,2e-05,5.40787]
[1778948561569,37.37,78266.49,0.0,-0.96948,2e-05,5.40258]
[1778948566605,37.36,78265.41,0.0,-0.96951,2e-05,5.39763]
[1778948571640,37.36,78264.41,0.0,-0.96954,2e-05,5.39299]
[1778948576675,37.36,78264.38,0.0,-0.96955,2e-05,5.39179]
[1778948578689,37.36,78262.09,0.0,-0.96961,2e-05,5.38329]
[1778948581710,37.36,78259.31,0.0,-0.96967,2e-05,5.37393]
[1778948586745,37.36,78259.13,0.0,-0.96967,2e-05,5.37442]
[1778948593794,37.36,78259.2,0.0,-0.96967,2e-05,5.3746]
[1778948596815,37.36,78262.12,0.0,-0.9696,2e-05,5.38415]
[1778948601850,37.36,78263.77,0.0,-0.96957,2e-05,5.38866]
[1778948604878,37.36,78268.22,0.0,-0.96947,2e-05,5.40356]
[1778948605884,37.36,78271.1,0.0,-0.96941,2e-05,5.41346]
[1778948608905,37.35,78273.4,0.0,-0.96936,2e-05,5.42036]
[1778948613940,37.35,78273.75,0.0,-0.96938,2e-05,5.41763]
[1778948618975,37.35,78273.86,0.0,-0.96938,2e-05,5.41641]
[1778948624010,37.34,78273.93,0.0,-0.96939,2e-05,5.41504]
[1778948630052,37.34,78274.9,0.0,-0.96938,2e-05,5.41652]
[1778948635087,37.34,78275.24,0.0,-0.96939,2e-05,5.41607]
[1778948641129,37.33,78276.63,0.0,-0.96937,2e-05,5.419]
[1778948647171,37.33,78278.64,0.0,-0.96933,2e-05,5.42408]
[1778948652206,37.33,78277.36,0.0,-0.96938,2e-05,5.41784]
[1778948658248,37.32,78276.68,0.0,-0.96941,2e-05,5.41341]
[1778948663283,37.32,78277.42,0.0,-0.9694,2e-05,5.41431]
[1778948668318,37.31,78277.53,0.0,-0.96941,2e-05,5.41295]
[1778948673353,37.31,78277.57,0.0,-0.96943,2e-05,5.40898]
[1778948678388,37.31,78277.69,0.0,-0.96944,2e-05,5.40766]
[1778948681325,37.31,78277.69,0.0,-0.96944,2e-05,5.40766]
[1778948685314,37.3,78277.91,0.0,-0.96945,2e-05,5.40674]
[1778948693493,37.3,78278.0,0.0,-0.96947,2e-05,5.4038]
[1778948699315,37.3,78278.1,0.0,-0.96947,2e-05,5.40322]
[1778948701550,37.29,78280.8,0.0,-0.96942,2e-05,5.41126]
[1778948706585,37.29,78280.71,0.0,-0.96943,2e-05,5.40935]
[1778948711620,37.29,78280.75,0.0,-0.96944,2e-05,5.40789]
[1778948717662,37.28,78280.72,0.0,-0.96946,2e-05,5.40582]
[1778948722698,37.28,78280.71,0.0,-0.96947,2e-05,5.40415]
[1778948727732,37.28,78280.8,0.0,-0.96948,2e-05,5.40286]
[1778948732767,37.27,78280.85,0.0,-0.9695,2e-05,5.39911]
[1778948737802,37.27,78280.98,0.0,-0.96951,2e-05,5.39805]
[1778948743844,37.27,78281.61,0.0,-0.9695,2e-05,5.39847]
[1778948748879,37.27,78281.55,0.0,-0.96951,2e-05,5.39676]
[1778948757942,37.26,78282.18,0.0,-0.96952,2e-05,5.39632]
[1778948762978,37.26,78282.65,0.0,-0.96952,2e-05,5.39648]
[1778948768013,37.25,78282.7,0.0,-0.96953,2e-05,5.39515]
[1778948778085,37.25,78285.16,0.0,-0.96949,2e-05,5.40039]
[1778948785134,37.24,78285.24,0.0,-0.9695,2e-05,5.39842]
[1778948788155,37.24,78288.06,0.0,-0.96944,2e-05,5.40742]
[1778948797218,37.24,78288.69,0.0,-0.96946,2e-05,5.40422]
[1778948803260,37.23,78287.86,0.0,-0.9695,2e-05,5.39923]
[1778948808295,37.23,78288.15,0.0,-0.9695,2e-05,5.39924]
[1778948815344,37.23,78288.52,0.0,-0.96948,2e-05,5.40128]
[1778948820379,37.23,78288.52,0.0,-0.96948,2e-05,5.40177]
[1778948826422,37.23,78288.64,0.0,-0.96947,2e-05,5.40275]
[1778948831457,37.23,78289.14,0.0,-0.96946,2e-05,5.40493]
[1778948836492,37.23,78289.17,0.0,-0.96946,2e-05,5.40543]
[1778948841527,37.24,78290.11,0.0,-0.96943,2e-05,5.40918]
[1778948842534,37.24,78297.29,0.0,-0.96926,2e-05,5.43476]
[1778948843541,37.24,78299.33,0.0,-0.96921,2e-05,5.44206]
[1778948848576,37.24,78302.09,0.0,-0.96914,2e-05,5.45204]
[1778948853611,37.24,78301.52,0.0,-0.96917,2e-05,5.44772]
[1778948856632,37.24,78295.02,0.0,-0.96932,2e-05,5.42466]
[1778948857639,37.24,78291.5,0.0,-0.96941,2e-05,5.41222]
[1778948862674,37.24,78291.4,0.0,-0.96941,2e-05,5.41222]
[1778948866702,37.24,78289.32,0.0,-0.96945,2e-05,5.4051]
[1778948871737,37.24,78283.62,0.0,-0.96959,2e-05,5.38532]
[1778948872744,37.24,78278.07,0.0,-0.96972,2e-05,5.36583]
[1778948874758,37.24,78276.84,0.0,-0.96974,2e-05,5.36177]
[1778948880800,37.24,78276.7,0.0,-0.96974,2e-05,5.36219]
[1778948886842,37.24,78277.17,0.0,-0.96972,2e-05,5.36476]
[1778948892884,37.24,78277.53,0.0,-0.96971,2e-05,5.36694]
[1778948895905,37.25,78282.65,0.0,-0.96958,2e-05,5.38547]
[1778948896912,37.25,78285.4,0.0,-0.96952,2e-05,5.39532]
[1778948902954,37.25,78285.61,0.0,-0.96951,2e-05,5.39674]
[1778948908996,37.25,78285.97,0.0,-0.9695,2e-05,5.39872]
[1778948914031,37.25,78286.0,0.0,-0.9695,2e-05,5.39709]
[1778948916054,37.25,78288.23,0.0,-0.96945,2e-05,5.40525]
[1778948921089,37.25,78288.04,0.0,-0.96945,2e-05,5.40518]
[1778948923103,37.25,78284.92,0.0,-0.96952,2e-05,5.39435]
[1778948924110,37.25,78282.84,0.0,-0.96957,2e-05,5.38711]
[1778948932166,37.25,78281.53,0.0,-0.96959,2e-05,5.38358]
[1778948937201,37.25,78281.68,0.0,-0.96959,2e-05,5.38482]
[1778948943243,37.26,78281.62,0.0,-0.96958,2e-05,5.3856]
[1778948948279,37.26,78278.42,0.0,-0.96965,2e-05,5.37506]
[1778948949286,37.26,78269.25,0.0,-0.96986,2e-05,5.34296]
[1778948950293,37.26,78266.33,0.0,-0.96993,2e-05,5.33295]
[1778948951300,37.26,78263.93,0.0,-0.96999,2e-05,5.32478]
[1778948956335,37.26,78262.68,0.0,-0.97001,2e-05,5.32176]
[1778948961370,37.26,78262.65,0.0,-0.97,2e-05,5.32305]
[1778948970433,37.27,78261.92,0.0,-0.97,2e-05,5.32306]
[1778948975468,37.27,78262.02,0.0,-0.97,2e-05,5.32252]
[1778948980503,37.28,78262.01,0.0,-0.96999,2e-05,5.32394]
[1778948985538,37.28,78262.02,0.0,-0.96998,2e-05,5.32543]
[1778948992587,37.28,78261.95,0.0,-0.96996,2e-05,5.3272]
[1778948997622,37.29,78262.05,0.0,-0.96995,2e-05,5.32899]
[1778949002657,37.29,78261.82,0.0,-0.96995,2e-05,5.32962]
[1778949005311,37.29,78262.37,0.0,-0.96993,2e-05,5.33213]
[1778949011720,37.29,78262.49,0.0,-0.96992,2e-05,5.33451]
[1778949017764,37.3,78262.31,0.0,-0.96991,2e-05,5.33556]
[1778949019778,37.3,78254.94,0.0,-0.97008,2e-05,5.31034]
[1778949024813,37.3,78253.67,0.0,-0.97009,2e-05,5.30753]
[1778949028842,37.3,78257.0,0.0,-0.97001,2e-05,5.32046]
[1778949029849,37.3,78260.42,0.0,-0.96993,2e-05,5.33273]
[1778949034885,37.31,78260.91,0.0,-0.96992,2e-05,5.3335]
[1778949037905,37.31,78258.0,0.0,-0.96998,2e-05,5.32415]
[1778949042940,37.31,78258.35,0.0,-0.96996,2e-05,5.32685]
[1778949047977,37.31,78258.23,0.0,-0.96996,2e-05,5.3279]
[1778949053012,37.32,78258.54,0.0,-0.96994,2e-05,5.33043]
[1778949057041,37.32,78261.67,0.0,-0.96986,2e-05,5.34254]
[1778949063084,37.32,78262.43,0.0,-0.96983,2e-05,5.34679]
[1778949068119,37.32,78262.74,0.0,-0.96981,2e-05,5.34918]
[1778949073154,37.33,78264.24,0.0,-0.96977,2e-05,5.35571]
[1778949078189,37.33,78263.21,0.0,-0.96978,2e-05,5.35331]
[1778949083225,37.33,78262.83,0.0,-0.96978,2e-05,5.35322]
[1778949089267,37.33,78262.59,0.0,-0.96978,2e-05,5.35387]
[1778949094302,37.34,78262.3,0.0,-0.96979,2e-05,5.35175]
[1778949099337,37.34,78262.37,0.0,-0.96978,2e-05,5.35323]
[1778949104372,37.34,78262.61,0.0,-0.96977,2e-05,5.35529]
[1778949109407,37.34,78262.15,0.0,-0.96977,2e-05,5.35512]
[1778949115449,37.35,78260.48,0.0,-0.9698,2e-05,5.35074]
[1778949120484,37.35,78259.19,0.0,-0.96982,2e-05,5.34744]
[1778949125519,37.35,78259.59,0.0,-0.9698,2e-05,5.35009]
[1778949130554,37.35,78259.96,0.0,-0.96978,2e-05,5.35262]
[1778949135589,37.36,78258.91,0.0,-0.9698,2e-05,5.35016]
[1778949144652,37.36,78258.96,0.0,-0.96978,2e-05,5.35255]
[1778949149687,37.36,78258.74,0.0,-0.96978,2e-05,5.353]
[1778949151701,37.36,78256.28,0.0,-0.96985,2e-05,5.34252]
[1778949156736,37.37,78256.16,0.0,-0.96984,2e-05,5.3434]
[1778949164796,37.37,78263.62,0.0,-0.96965,2e-05,5.37164]
[1778949165803,37.37,78264.15,0.0,-0.96964,2e-05,5.37372]
[1778949170838,37.37,78264.38,0.0,-0.96963,2e-05,5.37558]
[1778949180908,37.38,78265.55,0.0,-0.96959,2e-05,5.38172]
[1778949185943,37.38,78263.95,0.0,-0.96962,2e-05,5.37714]
[1778949190978,37.38,78263.44,0.0,-0.96962,2e-05,5.37642]
[1778949196013,37.38,78263.34,0.0,-0.96962,2e-05,5.37715]
[1778949202057,37.39,78262.31,0.0,-0.96963,2e-05,5.37485]
[1778949206085,37.39,78260.19,0.0,-0.96967,2e-05,5.36829]
[1778949214141,37.39,78258.64,0.0,-0.96971,2e-05,5.36233]
[1778949219177,37.39,78257.96,0.0,-0.96972,2e-05,5.36114]
[1778949222198,37.39,78255.88,0.0,-0.96976,2e-05,5.35457]
[1778949227233,37.4,78254.09,0.0,-0.9698,2e-05,5.34958]
[1778949232268,37.4,78252.7,0.0,-0.96982,2e-05,5.34596]
[1778949236296,37.4,78250.44,0.0,-0.96987,2e-05,5.33908]
[1778949238310,37.4,78246.6,0.0,-0.96995,2e-05,5.32618]
[1778949243345,37.41,78245.26,0.0,-0.96997,2e-05,5.32288]
[1778949248380,37.41,78245.14,0.0,-0.96997,2e-05,5.32381]
[1778949253415,37.41,78244.86,0.0,-0.96996,2e-05,5.32415]
[1778949258450,37.41,78243.37,0.0,-0.96999,2e-05,5.32025]
[1778949265499,37.42,78243.39,0.0,-0.96998,2e-05,5.32211]
[1778949270534,37.42,78242.86,0.0,-0.96998,2e-05,5.32152]
[1778949278592,37.42,78242.32,0.0,-0.96999,2e-05,5.31954]
[1778949283629,37.43,78241.83,0.0,-0.96999,2e-05,5.31906]
[1778949288664,37.43,78243.0,0.0,-0.96996,2e-05,5.32436]
[1778949289671,37.43,78246.34,0.0,-0.96988,2e-05,5.33626]
[1778949290678,37.43,78248.92,0.0,-0.96982,2e-05,5.3455]
[1778949293699,37.43,78253.18,0.0,-0.96971,2e-05,5.36101]
[1778949294706,37.43,78257.4,0.0,-0.96961,2e-05,5.37599]
[1778949296720,37.43,78261.4,0.0,-0.96952,2e-05,5.39034]
[1778949297727,37.43,78273.18,0.0,-0.96924,2e-05,5.43205]
[1778949298734,37.43,78277.3,0.0,-0.96914,2e-05,5.4467]
[1778949299612,37.43,78277.3,0.0,-0.96914,2e-05,5.4467]
[1778949299741,37.43,78283.71,0.0,-0.96899,2e-05,5.4695]
[1778949300748,37.43,78291.57,0.0,-0.9688,2e-05,5.4975]
[1778949301755,37.43,78289.27,0.0,-0.96885,2e-05,5.48924]
[1778949302762,37.43,78286.72,0.0,-0.96892,2e-05,5.48012]
[1778949303769,37.43,78284.05,0.0,-0.96898,2e-05,5.47059]
[1778949305783,37.43,78281.89,0.0,-0.96903,2e-05,5.46292]
[1778949311825,37.43,78280.81,0.0,-0.96906,2e-05,5.4592]
[1778949313320,37.43,78280.81,0.0,-0.96906,2e-05,5.4592]
[1778949318874,37.43,78280.05,0.0,-0.96907,2e-05,5.45678]
[1778949322902,37.43,78276.83,0.0,-0.96915,2e-05,5.44555]
[1778949327937,37.43,78275.49,0.0,-0.96918,2e-05,5.44124]
[1778949331965,37.43,78272.44,0.0,-0.96926,2e-05,5.42847]
[1778949332972,37.43,78264.03,0.0,-0.96946,2e-05,5.3989]
[1778949333979,37.43,78256.63,0.0,-0.96963,2e-05,5.37304]
[1778949334986,37.44,78256.38,0.0,-0.96963,2e-05,5.37238]
[1778949340023,37.44,78255.39,0.0,-0.96965,2e-05,5.37]
[1778949344052,37.44,78253.04,0.0,-0.9697,2e-05,5.36263]
[1778949349086,37.44,78253.29,0.0,-0.96969,2e-05,5.36463]
[1778949354121,37.44,78251.18,0.0,-0.96973,2e-05,5.3583]
[1778949357142,37.44,78248.77,0.0,-0.96978,2e-05,5.35053]
[1778949358149,37.45,78242.25,0.0,-0.96993,2e-05,5.32797]
[1778949361170,37.45,78235.71,0.0,-0.97008,2e-05,5.30596]
[1778949362177,37.45,78231.78,0.0,-0.97017,2e-05,5.2926]
[1778949363189,37.45,78228.35,0.0,-0.97024,2e-05,5.28101]
[1778949364193,37.45,78225.57,0.0,-0.9703,2e-05,5.27171]
[1778949365200,37.45,78221.73,0.0,-0.97039,2e-05,5.25878]
[1778949367214,37.45,78217.65,0.0,-0.97048,2e-05,5.24544]
[1778949368221,37.45,78209.06,0.0,-0.97067,2e-05,5.21625]
[1778949369228,37.45,78206.45,0.0,-0.97073,2e-05,5.20774]
[1778949371242,37.45,78210.49,0.0,-0.97063,2e-05,5.22255]
[1778949374263,37.46,78214.06,0.0,-0.97054,2e-05,5.23615]
[1778949375270,37.46,78216.86,0.0,-0.97047,2e-05,5.24622]
[1778949376277,37.46,78220.73,0.0,-0.97038,2e-05,5.25999]
[1778949381312,37.46,78222.69,0.0,-0.97032,2e-05,5.26859]
[1778949387354,37.47,78222.63,0.0,-0.97031,2e-05,5.27042]
[1778949394403,37.47,78223.6,0.0,-0.97029,2e-05,5.27374]
[1778949399439,37.47,78224.37,0.0,-0.97026,2e-05,5.27795]
[1778949405481,37.48,78224.45,0.0,-0.97024,2e-05,5.2801]
[1778949410516,37.48,78225.1,0.0,-0.97022,2e-05,5.28394]
[1778949417565,37.48,78225.28,0.0,-0.9702,2e-05,5.28678]
[1778949419579,37.49,78227.89,0.0,-0.97013,2e-05,5.29647]
[1778949424614,37.49,78229.62,0.0,-0.97008,2e-05,5.30395]
[1778949429649,37.49,78232.96,0.0,-0.97,2e-05,5.31691]
[1778949433679,37.49,78235.06,0.0,-0.96994,2e-05,5.32516]
[1778949438715,37.5,78237.82,0.0,-0.96987,2e-05,5.33581]
[1778949443750,37.5,78239.24,0.0,-0.96983,2e-05,5.34183]
[1778949446771,37.5,78235.29,0.0,-0.96992,2e-05,5.32837]
[1778949447778,37.5,78229.54,0.0,-0.97005,2e-05,5.3087]
[1778949452813,37.5,78228.49,0.0,-0.97008,2e-05,5.30379]
[1778949457848,37.5,78229.13,0.0,-0.97006,2e-05,5.30708]
[1778949460869,37.5,78233.79,0.0,-0.96995,2e-05,5.32389]
[1778949466911,37.51,78234.79,0.0,-0.96992,2e-05,5.32836]
[1778949469932,37.51,78237.25,0.0,-0.96986,2e-05,5.3374]
[1778949473961,37.51,78234.81,0.0,-0.96991,2e-05,5.32943]
[1778949474968,37.51,78232.1,0.0,-0.96997,2e-05,5.32015]
[1778949477989,37.51,78234.05,0.0,-0.96992,2e-05,5.32745]
[1778949483024,37.51,78234.92,0.0,-0.9699,2e-05,5.33125]
[1778949484031,37.51,78238.54,0.0,-0.96981,2e-05,5.34403]
[1778949489066,37.51,78238.68,0.0,-0.9698,2e-05,5.34515]
[1778949494101,37.51,78238.68,0.0,-0.9698,2e-05,5.34578]
[1778949501150,37.51,78238.57,0.0,-0.9698,2e-05,5.34626]
[1778949506185,37.52,78239.52,0.0,-0.96977,2e-05,5.35019]
[1778949511220,37.52,78241.07,0.0,-0.96974,2e-05,5.35382]
[1778949516255,37.52,78240.49,0.0,-0.96975,2e-05,5.35234]
[1778949521291,37.52,78241.24,0.0,-0.96973,2e-05,5.35554]
[1778949526326,37.52,78240.67,0.0,-0.96974,2e-05,5.35411]
[1778949531362,37.52,78241.18,0.0,-0.96972,2e-05,5.35646]
[1778949534388,37.52,78243.23,0.0,-0.96967,2e-05,5.36396]
[1778949541438,37.52,78243.3,0.0,-0.96967,2e-05,5.3649]
[1778949550501,37.53,78243.75,0.0,-0.96965,2e-05,5.36734]
[1778949551508,37.53,78241.02,0.0,-0.96972,2e-05,5.35788]
[1778949552515,37.53,78238.39,0.0,-0.96978,2e-05,5.34879]
[1778949553522,37.53,78235.82,0.0,-0.96984,2e-05,5.33994]
[1778949557550,37.53,78230.82,0.0,-0.96995,2e-05,5.32309]
[1778949558557,37.53,78224.24,0.0,-0.9701,2e-05,5.30038]
[1778949563592,37.53,78224.73,0.0,-0.97008,2e-05,5.30312]
[1778949568627,37.53,78225.51,0.0,-0.97006,2e-05,5.30683]
[1778949574670,37.53,78225.12,0.0,-0.97007,2e-05,5.30438]
[1778949578698,37.54,78222.15,0.0,-0.97013,2e-05,5.295]
[1778949583733,37.54,78223.47,0.0,-0.97009,2e-05,5.30085]
[1778949589782,37.54,78224.84,0.0,-0.97005,2e-05,5.30705]
[1778949595824,37.54,78224.84,0.0,-0.97004,2e-05,5.3085]
[1778949601866,37.55,78224.85,0.0,-0.97003,2e-05,5.31003]
[1778949606901,37.55,78224.91,0.0,-0.97002,2e-05,5.31151]
[1778949613966,37.55,78223.74,0.0,-0.97003,2e-05,5.30926]
[1778949614967,37.55,78196.96,0.0,-0.97065,2e-05,5.21708]
[1778949615974,37.55,78199.66,0.0,-0.97058,2e-05,5.22704]
[1778949621009,37.56,78198.95,0.0,-0.97059,2e-05,5.22659]
[1778949626044,37.56,78198.28,0.0,-0.97059,2e-05,5.22624]
[1778949627051,37.56,78200.5,0.0,-0.97053,2e-05,5.23425]
[1778949628058,37.56,78204.2,0.0,-0.97045,2e-05,5.24735]
[1778949633093,37.57,78204.93,0.0,-0.97043,2e-05,5.24924]
[1778949638129,37.57,78205.12,0.0,-0.97041,2e-05,5.25161]
[1778949643164,37.57,78205.46,0.0,-0.9704,2e-05,5.25449]
[1778949648199,37.58,78205.07,0.0,-0.97039,2e-05,5.25484]
[1778949653235,37.58,78204.91,0.0,-0.97039,2e-05,5.25597]
[1778949658272,37.58,78204.8,0.0,-0.97038,2e-05,5.25725]
[1778949659279,37.58,78201.55,0.0,-0.97045,2e-05,5.24639]
[1778949660287,37.59,78199.01,0.0,-0.9705,2e-05,5.23801]
[1778949665320,37.59,78198.26,0.0,-0.97051,2e-05,5.23723]
[1778949667334,37.59,78196.19,0.0,-0.97055,2e-05,5.23084]
[1778949673377,37.59,78196.77,0.0,-0.97052,2e-05,5.235]
[1778949674383,37.6,78194.81,0.0,-0.97057,2e-05,5.22862]
[1778949676089,37.6,78189.77,0.0,-0.97068,2e-05,5.2121]
[1778949676801,37.6,78186.3,0.0,-0.97075,2e-05,5.20023]
[1778949677404,37.6,78179.86,0.0,-0.9709,2e-05,5.17865]
[1778949681432,37.6,78177.73,0.0,-0.97093,2e-05,5.17315]
[1778949682439,37.6,78170.95,0.0,-0.97108,2e-05,5.15054]
[1778949683446,37.6,78168.96,0.0,-0.97113,2e-05,5.14427]
[1778949685460,37.6,78172.42,0.0,-0.97104,2e-05,5.15702]
[1778949687476,37.61,78170.6,0.0,-0.97107,2e-05,5.15181]
[1778949689490,37.61,78168.36,0.0,-0.97112,2e-05,5.14521]
[1778949693518,37.61,78165.68,0.0,-0.97118,2e-05,5.1359]
[1778949698553,37.62,78165.44,0.0,-0.97116,2e-05,5.13776]
[1778949699560,37.62,78168.02,0.0,-0.9711,2e-05,5.14704]
[1778949704595,37.62,78166.08,0.0,-0.97113,2e-05,5.14308]
[1778949709630,37.63,78164.73,0.0,-0.97114,2e-05,5.1412]
[1778949713660,37.63,78162.0,0.0,-0.97119,2e-05,5.13412]
[1778949714667,37.64,78158.33,0.0,-0.97127,2e-05,5.12226]
[1778949715677,37.64,78156.6,0.0,-0.9713,2e-05,5.11699]
[1778949720712,37.64,78156.74,0.0,-0.97128,2e-05,5.12034]
[1778949725747,37.65,78157.22,0.0,-0.97125,2e-05,5.1248]
[1778949730782,37.65,78160.37,0.0,-0.97116,2e-05,5.13826]
[1778949737833,37.66,78161.17,0.0,-0.97112,2e-05,5.1447]
[1778949742868,37.67,78161.03,0.0,-0.9711,2e-05,5.14687]
[1778949747903,37.67,78161.14,0.0,-0.97108,2e-05,5.14987]
[1778949752938,37.68,78161.39,0.0,-0.97107,2e-05,5.151]
[1778949757973,37.68,78161.37,0.0,-0.97105,2e-05,5.15349]
[1778949763008,37.69,78160.22,0.0,-0.97106,2e-05,5.1521]
[1778949768043,37.69,78155.83,0.0,-0.97114,2e-05,5.13971]
[1778949770057,37.69,78154.09,0.0,-0.97118,2e-05,5.13484]
[1778949774085,37.7,78147.93,0.0,-0.9713,2e-05,5.11613]
[1778949775114,37.7,78147.93,0.0,-0.9713,2e-05,5.11613]
[1778949775129,37.7,78147.93,0.0,-0.9713,2e-05,5.11613]
[1778949775307,37.7,78147.93,0.0,-0.9713,2e-05,5.11613]
[1778949775408,37.7,78145.97,0.0,-0.97134,2e-05,5.11062]
[1778949778113,37.7,78143.83,0.0,-0.97137,2e-05,5.10513]
[1778949783150,37.71,78143.07,0.0,-0.97137,2e-05,5.10547]
[1778949789192,37.72,78143.26,0.0,-0.97134,2e-05,5.10952]
[1778949793220,37.72,78141.1,0.0,-0.97137,2e-05,5.10448]
[1778949798255,37.73,78141.08,0.0,-0.97136,2e-05,5.10719]
[1778949799606,37.73,78141.07,0.0,-0.97135,2e-05,5.10771]
[1778949799714,37.73,78141.07,0.0,-0.97135,2e-05,5.10771]
[1778949800269,37.73,78135.01,0.0,-0.97148,2e-05,5.0879]
[1778949801276,37.73,78126.15,0.0,-0.97168,2e-05,5.05881]
[1778949802283,37.73,78127.1,0.0,-0.97165,2e-05,5.06262]
[1778949807318,37.74,78122.13,0.0,-0.97174,2e-05,5.04918]
[1778949810339,37.74,78117.53,0.0,-0.97183,2e-05,5.03582]
[1778949811144,37.74,78117.53,0.0,-0.97183,2e-05,5.03582]
[1778949811254,37.74,78117.53,0.0,-0.97183,2e-05,5.03582]
[1778949811346,37.74,78109.95,0.0,-0.972,2e-05,5.00903]
[1778949812353,37.74,78106.67,0.0,-0.97207,2e-05,4.99887]
[1778949814735,37.75,78109.14,0.0,-0.972,2e-05,5.00849]
[1778949818532,37.75,78108.78,0.0,-0.972,2e-05,5.00942]
[1778949818572,37.75,78108.8,0.0,-0.97199,2e-05,5.01019]
[1778949818584,37.75,78108.8,0.0,-0.97199,2e-05,5.01019]
[1778949818812,37.75,78108.8,0.0,-0.97199,2e-05,5.01019]
[1778949819402,37.75,78110.51,0.0,-0.97195,2e-05,5.01656]
[1778949823580,37.76,78111.89,0.0,-0.9719,2e-05,5.02385]
[1778949823631,37.76,78111.89,0.0,-0.9719,2e-05,5.02385]
[1778949823807,37.76,78111.89,0.0,-0.9719,2e-05,5.02385]
[1778949826451,37.76,78116.36,0.0,-0.97179,2e-05,5.04071]
[1778949827480,37.76,78116.36,0.0,-0.97179,2e-05,5.04071]
[1778949827532,37.76,78116.36,0.0,-0.97179,2e-05,5.04071]
[1778949827529,37.76,78116.84,0.0,-0.97178,2e-05,5.04295]
[1778949827561,37.76,78116.84,0.0,-0.97178,2e-05,5.04295]
[1778949828465,37.77,78118.46,0.0,-0.97174,2e-05,5.04899]
[1778949830531,37.77,78118.62,0.0,-0.97173,2e-05,5.05015]
[1778949830564,37.77,78119.49,0.0,-0.9717,2e-05,5.05368]
[1778949830583,37.77,78119.49,0.0,-0.9717,2e-05,5.05368]
[1778949832609,37.77,78120.41,0.0,-0.97168,2e-05,5.05798]
[1778949835303,37.77,78124.13,0.0,-0.97159,2e-05,5.07159]
[1778949835384,37.77,78124.13,0.0,-0.97159,2e-05,5.07159]
[1778949835514,37.77,78124.31,0.0,-0.97158,2e-05,5.07277]
[1778949836620,37.78,78124.38,0.0,-0.97157,2e-05,5.07358]
[1778949842563,37.78,78123.29,0.0,-0.97157,2e-05,5.07328]
[1778949844577,37.78,78119.39,0.0,-0.97165,2e-05,5.06137]
[1778949845580,37.78,78119.39,0.0,-0.97165,2e-05,5.06137]
[1778949845632,37.78,78119.39,0.0,-0.97165,2e-05,5.06137]
[1778949845809,37.78,78119.39,0.0,-0.97165,2e-05,5.06137]
[1778949845905,37.78,78119.39,0.0,-0.97165,2e-05,5.06137]
[1778949846059,37.78,78119.39,0.0,-0.97165,2e-05,5.06137]
[1778949846100,37.78,78119.39,0.0,-0.97165,2e-05,5.06137]
[1778949846177,37.79,78119.53,0.0,-0.97164,2e-05,5.06298]
[1778949847934,37.79,78119.37,0.0,-0.97165,2e-05,5.06245]
[1778949848057,37.79,78119.37,0.0,-0.97165,2e-05,5.06245]
[1778949848158,37.79,78119.36,0.0,-0.97164,2e-05,5.06298]
[1778949853895,37.79,78119.33,0.0,-0.97162,2e-05,5.06569]
[1778949853948,37.79,78119.33,0.0,-0.97162,2e-05,5.06569]
[1778949854060,37.79,78119.33,0.0,-0.97162,2e-05,5.06569]
[1778949859671,37.8,78117.29,0.0,-0.97165,2e-05,5.06218]
[1778949859722,37.8,78117.29,0.0,-0.97165,2e-05,5.06218]
[1778949859809,37.8,78117.29,0.0,-0.97165,2e-05,5.06218]
[1778949859986,37.8,78117.29,0.0,-0.97165,2e-05,5.06218]
[1778949860037,37.8,78117.29,0.0,-0.97165,2e-05,5.06218]
[1778949860062,37.8,78117.29,0.0,-0.97165,2e-05,5.06218]
[1778949860079,37.8,78118.02,0.0,-0.97163,2e-05,5.06517]
[1778949865724,37.81,78118.57,0.0,-0.97159,2e-05,5.07024]
[1778949870759,37.81,78118.23,0.0,-0.97158,2e-05,5.07174]
[1778949875794,37.82,78118.23,0.0,-0.97158,2e-05,5.07207]
[1778949880158,37.82,78118.69,0.0,-0.97156,2e-05,5.07515]
[1778949880199,37.82,78118.69,0.0,-0.97156,2e-05,5.07515]
[1778949880309,37.82,78118.69,0.0,-0.97156,2e-05,5.07515]
[1778949880654,37.82,78118.73,0.0,-0.97155,2e-05,5.0763]
[1778949880704,37.82,78118.73,0.0,-0.97155,2e-05,5.0763]
[1778949880808,37.82,78118.73,0.0,-0.97155,2e-05,5.0763]
[1778949880829,37.82,78118.69,0.0,-0.97155,2e-05,5.07617]
[1778949885865,37.83,78119.2,0.0,-0.97152,2e-05,5.08039]
[1778949890030,37.83,78119.47,0.0,-0.9715,2e-05,5.08278]
[1778949890035,37.83,78119.47,0.0,-0.9715,2e-05,5.08278]
[1778949890058,37.83,78119.47,0.0,-0.9715,2e-05,5.08278]
[1778949890136,37.83,78119.29,0.0,-0.97151,2e-05,5.08267]
[1778949895918,37.84,78119.39,0.0,-0.97149,2e-05,5.08447]
[1778949895968,37.84,78119.39,0.0,-0.97149,2e-05,5.08447]
[1778949896059,37.84,78119.39,0.0,-0.97149,2e-05,5.08447]
[1778949896243,37.84,78119.39,0.0,-0.97149,2e-05,5.08447]
[1778949896298,37.84,78119.39,0.0,-0.97149,2e-05,5.08447]
[1778949896313,37.84,78119.39,0.0,-0.97149,2e-05,5.08447]
[1778949896399,37.84,78119.75,0.0,-0.97147,2e-05,5.08762]
[1778949900972,37.84,78126.08,0.0,-0.97132,2e-05,5.11073]
[1778949903161,37.84,78127.05,0.0,-0.97129,2e-05,5.11443]
[1778949903207,37.84,78127.05,0.0,-0.97129,2e-05,5.11443]
[1778949903309,37.84,78127.05,0.0,-0.97129,2e-05,5.11443]
[1778949904951,37.85,78132.18,0.0,-0.97117,2e-05,5.13254]
[1778949905028,37.85,78132.18,0.0,-0.97117,2e-05,5.13254]
[1778949905058,37.85,78132.18,0.0,-0.97117,2e-05,5.13254]
[1778949905156,37.85,78132.65,0.0,-0.97116,2e-05,5.13452]
[1778949911044,37.85,78135.18,0.0,-0.97109,2e-05,5.14542]
[1778949912172,37.85,78135.18,0.0,-0.97109,2e-05,5.14542]
[1778949912204,37.85,78135.18,0.0,-0.97109,2e-05,5.14542]
[1778949912310,37.85,78135.18,0.0,-0.97109,2e-05,5.14542]
[1778949912614,37.85,78135.18,0.0,-0.97109,2e-05,5.14542]
[1778949912728,37.85,78135.32,0.0,-0.97108,2e-05,5.14665]
[1778949912810,37.85,78135.32,0.0,-0.97108,2e-05,5.14665]
[1778949914564,37.85,78135.32,0.0,-0.97108,2e-05,5.14665]
[1778949914065,37.85,78136.16,0.0,-0.97106,2e-05,5.14986]
[1778949919100,37.86,78133.14,0.0,-0.97111,2e-05,5.14151]
[1778949923217,37.86,78131.47,0.0,-0.97114,2e-05,5.13702]
[1778949923308,37.86,78131.47,0.0,-0.97114,2e-05,5.13702]
[1778949923375,37.86,78131.47,0.0,-0.97114,2e-05,5.13702]
[1778949923717,37.86,78131.68,0.0,-0.97113,2e-05,5.13851]
[1778949923724,37.86,78131.68,0.0,-0.97113,2e-05,5.13851]
[1778949923807,37.86,78131.68,0.0,-0.97113,2e-05,5.13851]
[1778949925142,37.86,78131.69,0.0,-0.97113,2e-05,5.13893]
[1778949930177,37.87,78135.32,0.0,-0.97104,2e-05,5.1531]
[1778949930866,37.87,78135.32,0.0,-0.97104,2e-05,5.1531]
[1778949931058,37.87,78135.32,0.0,-0.97104,2e-05,5.1531]
[1778949933832,37.87,78137.01,0.0,-0.971,2e-05,5.15762]
[1778949933886,37.87,78137.01,0.0,-0.971,2e-05,5.15762]
[1778949934061,37.87,78137.01,0.0,-0.971,2e-05,5.15762]
[1778949934205,37.87,78137.08,0.0,-0.971,2e-05,5.15821]
[1778949939867,37.87,78136.54,0.0,-0.971,2e-05,5.15781]
[1778949939920,37.87,78136.54,0.0,-0.971,2e-05,5.15781]
[1778949940056,37.87,78136.54,0.0,-0.971,2e-05,5.15781]
[1778949947296,37.88,78136.58,0.0,-0.97098,2e-05,5.16146]
[1778949952273,37.88,78136.58,0.0,-0.97097,2e-05,5.16285]
[1778949952310,37.88,78136.58,0.0,-0.97097,2e-05,5.16285]
[1778949952324,37.88,78136.58,0.0,-0.97097,2e-05,5.16285]
[1778949952331,37.88,78136.48,0.0,-0.97097,2e-05,5.16286]
[1778949956117,37.88,78136.26,0.0,-0.97097,2e-05,5.16315]
[1778949956143,37.88,78136.26,0.0,-0.97097,2e-05,5.16315]
[1778949956195,37.88,78136.26,0.0,-0.97097,2e-05,5.16315]
[1778949956308,37.88,78136.26,0.0,-0.97097,2e-05,5.16315]
[1778949956359,37.89,78136.79,0.0,-0.97095,2e-05,5.16528]
[1778949958373,37.89,78142.46,0.0,-0.97082,2e-05,5.18514]
[1778949960387,37.89,78147.5,0.0,-0.9707,2e-05,5.20285]
[1778949961251,37.89,78147.5,0.0,-0.9707,2e-05,5.20285]
[1778949961271,37.89,78147.5,0.0,-0.9707,2e-05,5.20285]
[1778949961309,37.89,78147.5,0.0,-0.9707,2e-05,5.20285]
[1778949961355,37.89,78147.5,0.0,-0.9707,2e-05,5.20285]
[1778949961407,37.89,78147.5,0.0,-0.9707,2e-05,5.20285]
[1778949961562,37.89,78147.5,0.0,-0.9707,2e-05,5.20285]
[1778949961662,37.89,78147.54,0.0,-0.9707,2e-05,5.20326]
[1778949967436,37.89,78144.29,0.0,-0.97076,2e-05,5.19388]
[1778949972471,37.89,78143.33,0.0,-0.97077,2e-05,5.19213]
[1778949972778,37.89,78143.33,0.0,-0.97077,2e-05,5.19213]
[1778949972809,37.89,78143.33,0.0,-0.97077,2e-05,5.19213]
[1778949973396,37.89,78143.33,0.0,-0.97077,2e-05,5.19213]
[1778949973465,37.89,78143.33,0.0,-0.97077,2e-05,5.19213]
[1778949973567,37.89,78143.33,0.0,-0.97077,2e-05,5.19213]
[1778949973668,37.9,78143.11,0.0,-0.97078,2e-05,5.19169]
[1778949975359,37.9,78141.93,0.0,-0.9708,2e-05,5.18799]
[1778949976571,37.9,78141.69,0.0,-0.9708,2e-05,5.18749]
[1778949982541,37.9,78143.43,0.0,-0.97075,2e-05,5.19557]
[1778949987576,37.9,78145.06,0.0,-0.9707,2e-05,5.20256]
[1778949992611,37.91,78145.31,0.0,-0.9707,2e-05,5.20249]
[1778949993596,37.91,78145.31,0.0,-0.9707,2e-05,5.20249]
[1778949993730,37.91,78145.45,0.0,-0.9707,2e-05,5.20325]
[1778949993813,37.91,78145.45,0.0,-0.9707,2e-05,5.20325]
[1778949994622,37.91,78145.45,0.0,-0.9707,2e-05,5.20325]
[1778949994674,37.91,78145.45,0.0,-0.9707,2e-05,5.20325]
[1778949994625,37.91,78145.88,0.0,-0.97068,2e-05,5.20498]
[1778949994812,37.91,78145.88,0.0,-0.97068,2e-05,5.20498]
[1778949994775,37.91,78145.88,0.0,-0.97068,2e-05,5.20498]
[1778950001674,37.91,78146.22,0.0,-0.97066,2e-05,5.20803]
[1778950006711,37.91,78146.84,0.0,-0.97064,2e-05,5.21144]
[1778950007054,37.91,78146.84,0.0,-0.97064,2e-05,5.21144]
[1778950007103,37.91,78146.84,0.0,-0.97064,2e-05,5.21144]
[1778950007308,37.91,78146.84,0.0,-0.97064,2e-05,5.21144]
[1778950007879,37.91,78146.88,0.0,-0.97064,2e-05,5.21183]
[1778950008035,37.91,78146.88,0.0,-0.97064,2e-05,5.21183]
[1778950008059,37.91,78146.88,0.0,-0.97064,2e-05,5.21183]
[1778950008723,37.92,78146.77,0.0,-0.97064,2e-05,5.21171]
[1778950015772,37.92,78145.5,0.0,-0.97066,2e-05,5.20915]
[1778950024835,37.92,78146.42,0.0,-0.97062,2e-05,5.21449]
[1778950029507,37.92,78146.49,0.0,-0.97061,2e-05,5.21544]
[1778950029557,37.92,78146.49,0.0,-0.97061,2e-05,5.21544]
[1778950029808,37.93,78146.84,0.0,-0.9706,2e-05,5.2171]
[1778950030237,37.93,78146.84,0.0,-0.9706,2e-05,5.2171]
[1778950030280,37.93,78146.84,0.0,-0.9706,2e-05,5.2171]
[1778950030309,37.93,78146.84,0.0,-0.9706,2e-05,5.2171]
[1778950030331,37.93,78146.88,0.0,-0.9706,2e-05,5.21723]
[1778950038934,37.93,78152.52,0.0,-0.97046,2e-05,5.23848]
[1778950039941,37.93,78157.31,0.0,-0.97035,2e-05,5.25502]
[1778950041946,37.93,78158.63,0.0,-0.97032,2e-05,5.2597]
[1778950041976,37.93,78158.63,0.0,-0.97032,2e-05,5.2597]
[1778950042635,37.93,78158.63,0.0,-0.97032,2e-05,5.2597]
[1778950042965,37.93,78158.59,0.0,-0.97032,2e-05,5.25988]
[1778950043015,37.93,78158.59,0.0,-0.97032,2e-05,5.25988]
[1778950043058,37.93,78158.59,0.0,-0.97032,2e-05,5.25988]
[1778950049005,37.93,78158.69,0.0,-0.97031,2e-05,5.26118]
[1778950055046,37.93,78159.34,0.0,-0.9703,2e-05,5.26207]
[1778950060081,37.94,78159.86,0.0,-0.97028,2e-05,5.26468]
[1778950061088,37.94,78163.26,0.0,-0.9702,2e-05,5.27649]
[1778950063735,37.94,78163.69,0.0,-0.97019,2e-05,5.27811]
[1778950063783,37.94,78163.69,0.0,-0.97019,2e-05,5.27811]
[1778950063814,37.94,78161.48,0.0,-0.97024,2e-05,5.27084]
[1778950064644,37.94,78161.48,0.0,-0.97024,2e-05,5.27084]
[1778950064692,37.94,78161.48,0.0,-0.97024,2e-05,5.27084]
[1778950064742,37.94,78160.2,0.0,-0.97027,2e-05,5.26661]
[1778950064809,37.94,78160.2,0.0,-0.97027,2e-05,5.26661]
[1778950070151,37.94,78160.08,0.0,-0.97027,2e-05,5.26699]
[1778950075186,37.94,78161.05,0.0,-0.97024,2e-05,5.27106]
[1778950081229,37.94,78161.09,0.0,-0.97023,2e-05,5.27207]
[1778950084250,37.94,78165.29,0.0,-0.97013,2e-05,5.28689]
[1778950085010,37.94,78165.29,0.0,-0.97013,2e-05,5.28689]
[1778950085058,37.94,78165.29,0.0,-0.97013,2e-05,5.28689]
[1778950085971,37.94,78167.2,0.0,-0.97009,2e-05,5.29359]
[1778950085996,37.94,78167.2,0.0,-0.97009,2e-05,5.29359]
[1778950086058,37.94,78167.2,0.0,-0.97009,2e-05,5.29359]
[1778950086264,37.94,78167.65,0.0,-0.97008,2e-05,5.29526]
[1778950088561,37.94,78167.65,0.0,-0.97008,2e-05,5.29526]
[1778950089625,37.94,78167.76,0.0,-0.97007,2e-05,5.29595]
[1778950090292,37.94,78178.79,0.0,-0.96982,2e-05,5.33404]
[1778950091299,37.94,78188.37,0.0,-0.96959,2e-05,5.36729]
[1778950092306,37.95,78190.94,0.0,-0.96953,2e-05,5.37625]
[1778950093554,37.95,78190.94,0.0,-0.96953,2e-05,5.37625]
[1778950093645,37.94,78190.97,0.0,-0.96953,2e-05,5.37631]
[1778950094323,37.94,78190.97,0.0,-0.96953,2e-05,5.37631]
[1778950094511,37.94,78190.97,0.0,-0.96953,2e-05,5.37631]
[1778950094564,37.94,78190.97,0.0,-0.96953,2e-05,5.37631]
[1778950094658,37.94,78191.6,0.0,-0.96952,2e-05,5.37847]
[1778950098195,37.94,78192.45,0.0,-0.9695,2e-05,5.38136]
[1778950098252,37.94,78192.45,0.0,-0.9695,2e-05,5.38136]
[1778950098307,37.94,78192.45,0.0,-0.9695,2e-05,5.38136]
[1778950099190,37.94,78193.05,0.0,-0.96949,2e-05,5.38342]
[1778950099243,37.94,78193.05,0.0,-0.96949,2e-05,5.38342]
[1778950099307,37.94,78193.05,0.0,-0.96949,2e-05,5.38342]
[1778950099355,37.94,78193.42,0.0,-0.96948,2e-05,5.38467]
[1778950105397,37.94,78194.4,0.0,-0.96946,2e-05,5.38787]
[1778950108687,37.94,78197.54,0.0,-0.96938,2e-05,5.39873]
[1778950108730,37.94,78197.54,0.0,-0.96938,2e-05,5.39873]
[1778950108807,37.94,78197.54,0.0,-0.96938,2e-05,5.39873]
[1778950109674,37.94,78197.35,0.0,-0.96939,2e-05,5.39797]
[1778950109726,37.94,78197.35,0.0,-0.96939,2e-05,5.39797]
[1778950109808,37.94,78197.35,0.0,-0.96939,2e-05,5.39797]
[1778950109827,37.94,78197.35,0.0,-0.96939,2e-05,5.39792]
[1778950114564,37.94,78194.58,0.0,-0.96947,2e-05,5.38574]
[1778950114617,37.94,78194.58,0.0,-0.96947,2e-05,5.38574]
[1778950114809,37.94,78194.58,0.0,-0.96947,2e-05,5.38574]
[1778950120504,37.94,78194.15,0.0,-0.96948,2e-05,5.38417]
[1778950122097,37.94,78193.97,0.0,-0.96948,2e-05,5.38353]
[1778950122139,37.94,78193.97,0.0,-0.96948,2e-05,5.38353]
[1778950122314,37.94,78193.97,0.0,-0.96948,2e-05,5.38353]
[1778950122927,37.94,78194.61,0.0,-0.96947,2e-05,5.38574]
[1778950123009,37.94,78194.61,0.0,-0.96947,2e-05,5.38574]
[1778950123061,37.94,78194.61,0.0,-0.96947,2e-05,5.38574]
[1778950123525,37.94,78195.78,0.0,-0.96944,2e-05,5.38979]
[1778950128810,37.94,78196.2,0.0,-0.96943,2e-05,5.39092]
[1778950128886,37.94,78196.01,0.0,-0.96944,2e-05,5.38979]
[1778950129058,37.94,78196.01,0.0,-0.96944,2e-05,5.38979]
[1778950129567,37.94,78196.55,0.0,-0.96943,2e-05,5.3912]
[1778950131581,37.94,78199.49,0.0,-0.96937,2e-05,5.4005]
[1778950135958,37.94,78201.8,0.0,-0.96933,2e-05,5.40662]
[1778950135975,37.94,78201.8,0.0,-0.96933,2e-05,5.40662]
[1778950136058,37.94,78201.8,0.0,-0.96933,2e-05,5.40662]
[1778950136619,37.93,78202.02,0.0,-0.96933,2e-05,5.40691]
[1778950140647,37.93,78196.89,0.0,-0.96946,2e-05,5.38713]
[1778950141178,37.93,78196.89,0.0,-0.96946,2e-05,5.38713]
[1778950141201,37.93,78196.89,0.0,-0.96946,2e-05,5.38713]
[1778950141311,37.93,78196.89,0.0,-0.96946,2e-05,5.38713]
[1778950141654,37.93,78194.27,0.0,-0.96952,2e-05,5.37758]
[1778950146689,37.93,78193.81,0.0,-0.96955,2e-05,5.37387]
[1778950151724,37.92,78193.8,0.0,-0.96956,2e-05,5.37175]
[1778950152062,37.92,78193.8,0.0,-0.96956,2e-05,5.37175]
[1778950152108,37.92,78193.8,0.0,-0.96956,2e-05,5.37175]
[1778950152309,37.92,78193.8,0.0,-0.96956,2e-05,5.37175]
[1778950161794,37.91,78193.8,0.0,-0.96959,2e-05,5.36764]
[1778950166322,37.91,78194.12,0.0,-0.96959,2e-05,5.36752]
[1778950166374,37.91,78194.12,0.0,-0.96959,2e-05,5.36752]
[1778950166573,37.91,78194.12,0.0,-0.96959,2e-05,5.36752]
[1778950166674,37.91,78194.12,0.0,-0.9696,2e-05,5.36671]
[1778950171864,37.91,78194.3,0.0,-0.96962,2e-05,5.36296]
[1778950176899,37.9,78194.27,0.0,-0.96963,2e-05,5.36086]
[1778950182945,37.9,78194.59,0.0,-0.96964,2e-05,5.3596]
[1778950187399,37.89,78194.34,0.0,-0.96966,2e-05,5.35756]
[1778950187451,37.89,78194.34,0.0,-0.96966,2e-05,5.35756]
[1778950187572,37.89,78194.34,0.0,-0.96966,2e-05,5.35756]
[1778950187673,37.89,78194.36,0.0,-0.96966,2e-05,5.35685]
[1778950188987,37.89,78191.79,0.0,-0.96972,2e-05,5.34756]
[1778950189994,37.89,78187.1,0.0,-0.96984,2e-05,5.33095]
[1778950195032,37.89,78187.68,0.0,-0.96983,2e-05,5.33123]
[1778950200067,37.88,78189.76,0.0,-0.9698,2e-05,5.3367]
[1778950202081,37.88,78185.24,0.0,-0.96991,2e-05,5.32037]
[1778950205102,37.88,78182.95,0.0,-0.96997,2e-05,5.31149]
[1778950206109,37.88,78171.85,0.0,-0.97022,2e-05,5.27299]
[1778950207116,37.88,78170.82,0.0,-0.97025,2e-05,5.26921]
[1778950216179,37.88,78170.88,0.0,-0.97026,2e-05,5.2672]
[1778950222221,37.87,78169.72,0.0,-0.9703,2e-05,5.26185]
[1778950224235,37.87,78166.41,0.0,-0.97038,2e-05,5.25006]
[1778950225242,37.87,78162.82,0.0,-0.97046,2e-05,5.23758]
[1778950230277,37.87,78159.79,0.0,-0.97054,2e-05,5.22635]
[1778950233298,37.87,78153.76,0.0,-0.97069,2e-05,5.20307]
[1778950236799,37.87,78153.32,0.0,-0.9707,2e-05,5.20136]
[1778950236811,37.87,78153.32,0.0,-0.9707,2e-05,5.20136]
[1778950236895,37.87,78155.83,0.0,-0.97064,2e-05,5.20967]
[1778950237660,37.87,78155.83,0.0,-0.97064,2e-05,5.20967]
[1778950237799,37.87,78151.44,0.0,-0.97074,2e-05,5.19465]
[1778950238333,37.87,78146.79,0.0,-0.97085,2e-05,5.17888]
[1778950239560,37.87,78146.79,0.0,-0.97085,2e-05,5.17888]
[1778950250773,37.87,78144.97,0.0,-0.97089,2e-05,5.17215]
[1778950250875,37.87,78138.81,0.0,-0.97103,2e-05,5.15113]
[1778950251700,37.87,78129.66,0.0,-0.97124,2e-05,5.12034]
[1778950253570,37.87,78129.43,0.0,-0.97124,2e-05,5.11957]
[1778950253670,37.87,78127.01,0.0,-0.97129,2e-05,5.1115]
[1778950256462,37.87,78129.75,0.0,-0.97123,2e-05,5.1208]
[1778950260490,37.87,78132.27,0.0,-0.97118,2e-05,5.12942]
[1778950261497,37.87,78134.48,0.0,-0.97113,2e-05,5.13689]
[1778950266532,37.87,78136.94,0.0,-0.97107,2e-05,5.14521]
[1778950267539,37.87,78139.38,0.0,-0.97102,2e-05,5.15344]
[1778950272574,37.87,78138.19,0.0,-0.97104,2e-05,5.1493]
[1778950273937,37.87,78138.19,0.0,-0.97104,2e-05,5.1493]
[1778950273581,37.87,78144.21,0.0,-0.97091,2e-05,5.16962]
[1778950274588,37.87,78153.96,0.0,-0.97069,2e-05,5.20267]
[1778950275595,37.87,78157.56,0.0,-0.97061,2e-05,5.21486]
[1778950276602,37.87,78157.79,0.0,-0.9706,2e-05,5.21554]
[1778950279623,37.87,78159.86,0.0,-0.97056,2e-05,5.22206]
[1778950284658,37.86,78162.35,0.0,-0.97051,2e-05,5.22988]
[1778950289693,37.86,78161.16,0.0,-0.97054,2e-05,5.22513]
[1778950294728,37.86,78167.92,0.0,-0.9704,2e-05,5.24525]
[1778950295735,37.86,78181.35,0.0,-0.9701,2e-05,5.29116]
[1778950296742,37.86,78185.39,0.0,-0.97001,2e-05,5.30484]
[1778950301777,37.86,78185.69,0.0,-0.97001,2e-05,5.30455]
[1778950309833,37.85,78185.98,0.0,-0.97002,2e-05,5.30341]
[1778950314868,37.85,78184.45,0.0,-0.97006,2e-05,5.29675]
[1778950316882,37.85,78180.13,0.0,-0.97016,2e-05,5.28135]
[1778950321917,37.85,78178.0,0.0,-0.97022,2e-05,5.2728]
[1778950322924,37.85,78175.82,0.0,-0.97027,2e-05,5.26508]
[1778950327959,37.84,78170.29,0.0,-0.97041,2e-05,5.24502]
[1778950332995,37.84,78169.83,0.0,-0.97042,2e-05,5.24248]
[1778950338030,37.84,78170.25,0.0,-0.97042,2e-05,5.24294]
[1778950343066,37.84,78171.83,0.0,-0.97039,2e-05,5.24734]
[1778950345080,37.84,78173.96,0.0,-0.97035,2e-05,5.25422]
[1778950350115,37.84,78165.53,0.0,-0.97054,2e-05,5.22429]
[1778950351122,37.84,78161.76,0.0,-0.97064,2e-05,5.20896]
[1778950356157,37.83,78161.44,0.0,-0.97066,2e-05,5.20723]
[1778950357164,37.83,78159.15,0.0,-0.97071,2e-05,5.19932]
[1778950363206,37.83,78157.84,0.0,-0.97074,2e-05,5.19429]
[1778950365220,37.83,78151.0,0.0,-0.9709,2e-05,5.1709]
[1778950366227,37.83,78145.62,0.0,-0.97102,2e-05,5.15265]
[1778950372269,37.83,78144.67,0.0,-0.97104,2e-05,5.14937]
[1778950373276,37.83,78148.74,0.0,-0.97095,2e-05,5.16312]
[1778950374283,37.83,78151.55,0.0,-0.97089,2e-05,5.17261]
[1778950375290,37.83,78154.45,0.0,-0.97082,2e-05,5.18239]
[1778950378311,37.83,78158.05,0.0,-0.97074,2e-05,5.19442]
[1778950382339,37.83,78160.67,0.0,-0.97068,2e-05,5.20298]
[1778950387379,37.83,78160.91,0.0,-0.97068,2e-05,5.20334]
[1778950392414,37.83,78164.54,0.0,-0.9706,2e-05,5.21524]
[1778950397449,37.83,78166.32,0.0,-0.97057,2e-05,5.22074]
[1778950402484,37.83,78167.75,0.0,-0.97054,2e-05,5.22497]
[1778950407519,37.83,78169.94,0.0,-0.97049,2e-05,5.23173]
[1778950408526,37.82,78167.6,0.0,-0.97055,2e-05,5.22358]
[1778950413561,37.82,78167.41,0.0,-0.97057,2e-05,5.21989]
[1778950418596,37.82,78167.96,0.0,-0.97056,2e-05,5.22101]
[1778950423637,37.82,78167.7,0.0,-0.97057,2e-05,5.21934]
[1778950424644,37.82,78170.43,0.0,-0.97051,2e-05,5.22851]
[1778950429679,37.82,78170.77,0.0,-0.97051,2e-05,5.22883]
[1778950430686,37.82,78176.21,0.0,-0.97039,2e-05,5.24726]
[1778950431693,37.82,78178.34,0.0,-0.97034,2e-05,5.25439]
[1778950433707,37.82,78179.25,0.0,-0.97032,2e-05,5.25709]
[1778950435721,37.82,78169.79,0.0,-0.97054,2e-05,5.22427]
[1778950436728,37.82,78166.23,0.0,-0.97062,2e-05,5.21191]
[1778950437735,37.82,78166.17,0.0,-0.97062,2e-05,5.21154]
[1778950442770,37.81,78168.87,0.0,-0.97057,2e-05,5.22004]
[1778950447805,37.81,78169.42,0.0,-0.97056,2e-05,5.22101]
[1778950453847,37.81,78168.84,0.0,-0.97058,2e-05,5.21814]
[1778950458882,37.81,78168.82,0.0,-0.97059,2e-05,5.21737]
[1778950463917,37.81,78169.61,0.0,-0.97057,2e-05,5.21936]
[1778950468952,37.81,78169.38,0.0,-0.97058,2e-05,5.21789]
[1778950473987,37.8,78169.29,0.0,-0.9706,2e-05,5.2146]
[1778950479022,37.8,78168.77,0.0,-0.97062,2e-05,5.2122]
[1778950484057,37.8,78168.84,0.0,-0.97062,2e-05,5.21183]
[1778950489092,37.8,78169.18,0.0,-0.97062,2e-05,5.21239]
[1778950494127,37.8,78169.44,0.0,-0.97062,2e-05,5.21267]
[1778950501176,37.8,78169.53,0.0,-0.97062,2e-05,5.21214]
[1778950506211,37.8,78169.53,0.0,-0.97062,2e-05,5.21156]
[1778950512254,37.8,78170.45,0.0,-0.97061,2e-05,5.21399]
[1778950517289,37.79,78170.27,0.0,-0.97061,2e-05,5.21278]
[1778950522324,37.79,78170.49,0.0,-0.97061,2e-05,5.21294]
[1778950527359,37.79,78170.23,0.0,-0.97062,2e-05,5.21147]
[1778950532394,37.79,78172.0,0.0,-0.9706,2e-05,5.21462]
[1778950538437,37.79,78173.08,0.0,-0.97058,2e-05,5.21755]
[1778950542465,37.79,78168.79,0.0,-0.97068,2e-05,5.2024]
[1778950543472,37.79,78165.91,0.0,-0.97075,2e-05,5.19249]
[1778950548507,37.79,78166.6,0.0,-0.97073,2e-05,5.19436]
[1778950553542,37.79,78166.43,0.0,-0.97074,2e-05,5.19328]
[1778950558577,37.79,78166.74,0.0,-0.97074,2e-05,5.19382]
[1778950562605,37.78,78173.29,0.0,-0.97059,2e-05,5.21575]
[1778950563612,37.78,78175.81,0.0,-0.97054,2e-05,5.22422]
[1778950564619,37.78,78179.16,0.0,-0.97046,2e-05,5.23553]
[1778950569654,37.78,78180.04,0.0,-0.97045,2e-05,5.23769]
[1778950573682,37.78,78182.21,0.0,-0.9704,2e-05,5.24443]
[1778950580731,37.78,78179.38,0.0,-0.97047,2e-05,5.23351]
[1778950581738,37.78,78175.47,0.0,-0.97057,2e-05,5.21998]
[1778950582745,37.78,78177.77,0.0,-0.97051,2e-05,5.22771]
[1778950586773,37.78,78180.32,0.0,-0.97046,2e-05,5.23583]
[1778950590801,37.78,78182.75,0.0,-0.97041,2e-05,5.24349]
[1778950602885,37.77,78183.03,0.0,-0.97043,2e-05,5.24016]
[1778950604899,37.77,78176.98,0.0,-0.97057,2e-05,5.21914]
[1778950605906,37.77,78173.12,0.0,-0.97066,2e-05,5.20581]
[1778950607920,37.77,78172.91,0.0,-0.97066,2e-05,5.20487]
[1778950612955,37.77,78172.85,0.0,-0.97067,2e-05,5.20417]
[1778950617990,37.77,78172.48,0.0,-0.97068,2e-05,5.20231]
[1778950623027,37.77,78170.57,0.0,-0.97073,2e-05,5.1953]
[1778950629069,37.77,78168.93,0.0,-0.97077,2e-05,5.18926]
[1778950634104,37.77,78169.34,0.0,-0.97076,2e-05,5.19036]
[1778950636118,37.77,78166.62,0.0,-0.97082,2e-05,5.18101]
[1778950638132,37.77,78164.41,0.0,-0.97087,2e-05,5.17344]
[1778950643167,37.76,78164.84,0.0,-0.97086,2e-05,5.17482]
[1778950650216,37.76,78164.28,0.0,-0.97088,2e-05,5.17283]
[1778950656258,37.76,78165.18,0.0,-0.97087,2e-05,5.17354]
[1778950662300,37.76,78165.11,0.0,-0.97087,2e-05,5.17327]
[1778950667335,37.76,78163.96,0.0,-0.9709,2e-05,5.16937]
[1778950672370,37.76,78164.11,0.0,-0.97089,2e-05,5.16991]
[1778950677405,37.76,78164.25,0.0,-0.97089,2e-05,5.17043]
[1778950682440,37.76,78163.91,0.0,-0.9709,2e-05,5.16931]
[1778950688482,37.76,78164.5,0.0,-0.97088,2e-05,5.17136]
[1778950692597,37.77,78155.32,0.0,-0.97109,2e-05,5.14029]
[1778950693538,37.77,78150.56,0.0,-0.9712,2e-05,5.12428]
[1778950694531,37.77,78146.57,0.0,-0.97128,2e-05,5.11092]
[1778950701581,37.77,78147.17,0.0,-0.97127,2e-05,5.11377]
[1778950702588,37.77,78150.98,0.0,-0.97118,2e-05,5.12672]
[1778950706616,37.77,78148.81,0.0,-0.97123,2e-05,5.11972]
[1778950707623,37.77,78146.68,0.0,-0.97127,2e-05,5.11264]
[1778950713665,37.77,78146.62,0.0,-0.97128,2e-05,5.11075]
[1778950719707,37.77,78146.68,0.0,-0.97128,2e-05,5.1115]
[1778950724742,37.77,78146.47,0.0,-0.97128,2e-05,5.11119]
[1778950730784,37.77,78146.57,0.0,-0.97127,2e-05,5.11198]
[1778950735819,37.77,78145.9,0.0,-0.97129,2e-05,5.11007]
[1778950740854,37.77,78144.83,0.0,-0.97131,2e-05,5.10682]
[1778950745889,37.77,78145.01,0.0,-0.9713,2e-05,5.10775]
[1778950750924,37.77,78144.8,0.0,-0.9713,2e-05,5.10734]
[1778950755959,37.78,78144.43,0.0,-0.97131,2e-05,5.10637]
[1778950760995,37.78,78144.69,0.0,-0.9713,2e-05,5.10752]
[1778950766030,37.78,78144.79,0.0,-0.9713,2e-05,5.1081]
[1778950771065,37.78,78143.48,0.0,-0.97134,2e-05,5.10167]
[1778950778114,37.78,78142.44,0.0,-0.97136,2e-05,5.09867]
[1778950783149,37.78,78141.86,0.0,-0.97137,2e-05,5.09706]
[1778950788184,37.78,78146.39,0.0,-0.97127,2e-05,5.11268]
[1778950793220,37.78,78147.71,0.0,-0.97124,2e-05,5.11729]
[1778950794227,37.78,78150.76,0.0,-0.97117,2e-05,5.1276]
[1778950795234,37.78,78153.48,0.0,-0.97111,2e-05,5.13679]
[1778950797248,37.78,78164.58,0.0,-0.97086,2e-05,5.17437]
[1778950798255,37.78,78175.72,0.0,-0.9706,2e-05,5.21223]
[1778950799262,37.78,78179.74,0.0,-0.97051,2e-05,5.22583]
[1778950801280,37.78,78182.71,0.0,-0.97045,2e-05,5.23568]
[1778950806321,37.78,78183.43,0.0,-0.97044,2e-05,5.23728]
[1778950807324,37.78,78179.75,0.0,-0.97052,2e-05,5.22452]
[1778950808579,37.78,78176.05,0.0,-0.97061,2e-05,5.21173]
[1778950811352,37.78,78178.88,0.0,-0.97055,2e-05,5.22115]
[1778950812359,37.78,78184.34,0.0,-0.97042,2e-05,5.23956]
[1778950813366,37.77,78187.13,0.0,-0.97036,2e-05,5.24896]
[1778950818401,37.77,78188.63,0.0,-0.97033,2e-05,5.25322]
[1778950823436,37.77,78189.1,0.0,-0.97033,2e-05,5.25391]
[1778950831492,37.77,78189.68,0.0,-0.97034,2e-05,5.25213]
[1778950839548,37.77,78190.22,0.0,-0.97033,2e-05,5.25259]
[1778950842569,37.76,78192.46,0.0,-0.97029,2e-05,5.25977]
[1778950843576,37.76,78197.9,0.0,-0.97016,2e-05,5.2783]
[1778950845590,37.76,78200.65,0.0,-0.9701,2e-05,5.28734]
[1778950846406,37.76,78200.65,0.0,-0.9701,2e-05,5.28734]
[1778950846457,37.76,78200.65,0.0,-0.9701,2e-05,5.28734]
[1778950846597,37.76,78200.68,0.0,-0.9701,2e-05,5.28722]
[1778950846808,37.76,78200.68,0.0,-0.9701,2e-05,5.28722]
[1778950852639,37.76,78202.25,0.0,-0.97008,2e-05,5.29124]
[1778950857674,37.76,78202.77,0.0,-0.97007,2e-05,5.29186]
[1778950863717,37.76,78205.71,0.0,-0.97001,2e-05,5.30059]
[1778950868752,37.75,78206.61,0.0,-0.97,2e-05,5.30247]
[1778950871569,37.75,78207.51,0.0,-0.96998,2e-05,5.30533]
[1778950871668,37.75,78209.94,0.0,-0.96993,2e-05,5.31323]
[1778950878822,37.75,78210.67,0.0,-0.96992,2e-05,5.31396]
[1778950883857,37.75,78210.43,0.0,-0.96994,2e-05,5.31186]
[1778950891913,37.74,78210.78,0.0,-0.96996,2e-05,5.30874]
[1778950895941,37.74,78215.0,0.0,-0.96987,2e-05,5.32237]
[1778950900976,37.74,78213.89,0.0,-0.9699,2e-05,5.31716]
[1778950906011,37.73,78215.13,0.0,-0.96988,2e-05,5.32012]
[1778950911046,37.73,78214.98,0.0,-0.96989,2e-05,5.31824]
[1778950915074,37.73,78219.58,0.0,-0.96979,2e-05,5.33313]
[1778950916082,37.73,78224.92,0.0,-0.96967,2e-05,5.35141]
[1778950920110,37.73,78226.15,0.0,-0.96965,2e-05,5.35437]
[1778950926152,37.72,78227.5,0.0,-0.96963,2e-05,5.35706]
[1778950927362,37.72,78227.5,0.0,-0.96963,2e-05,5.35706]
[1778950933202,37.72,78228.51,0.0,-0.96963,2e-05,5.35823]
[1778950937229,37.71,78225.81,0.0,-0.9697,2e-05,5.3475]
[1778950939243,37.71,78223.3,0.0,-0.96976,2e-05,5.33813]
[1778950944278,37.71,78222.76,0.0,-0.96978,2e-05,5.33479]
[1778950946292,37.71,78219.16,0.0,-0.96987,2e-05,5.32174]
[1778950951327,37.71,78219.02,0.0,-0.9699,2e-05,5.31761]
[1778950956362,37.7,78218.37,0.0,-0.96992,2e-05,5.31392]
[1778950959573,37.7,78218.47,0.0,-0.96992,2e-05,5.31404]
[1778950959674,37.7,78218.47,0.0,-0.96992,2e-05,5.31359]
[1778950965426,37.7,78218.69,0.0,-0.96993,2e-05,5.31301]
[1778950970461,37.7,78221.36,0.0,-0.96987,2e-05,5.32116]
[1778950975496,37.7,78223.38,0.0,-0.96983,2e-05,5.32699]
[1778950977510,37.69,78219.92,0.0,-0.96992,2e-05,5.31449]
[1778950978517,37.69,78217.78,0.0,-0.96997,2e-05,5.30684]
[1778950983552,37.69,78218.33,0.0,-0.96996,2e-05,5.30769]
[1778950989594,37.69,78218.11,0.0,-0.96998,2e-05,5.30565]
[1778950995636,37.69,78218.15,0.0,-0.96999,2e-05,5.30452]
[1778951005706,37.68,78218.15,0.0,-0.97,2e-05,5.30242]
[1778951011748,37.68,78218.55,0.0,-0.97001,2e-05,5.3002]
[1778951013762,37.68,78222.55,0.0,-0.96992,2e-05,5.31365]
[1778951018797,37.68,78225.74,0.0,-0.96986,2e-05,5.32351]
[1778951023832,37.67,78227.3,0.0,-0.96983,2e-05,5.32755]
[1778951029874,37.67,78227.3,0.0,-0.96984,2e-05,5.32584]
[1778951034917,37.67,78228.69,0.0,-0.96982,2e-05,5.3292]
[1778951039952,37.67,78229.44,0.0,-0.96981,2e-05,5.33024]
[1778951044988,37.66,78229.87,0.0,-0.96981,2e-05,5.33013]
[1778951050022,37.66,78229.97,0.0,-0.96982,2e-05,5.32888]
[1778951056064,37.66,78230.01,0.0,-0.96983,2e-05,5.32707]
[1778951064120,37.65,78230.24,0.0,-0.96985,2e-05,5.32526]
[1778951069155,37.65,78230.18,0.0,-0.96986,2e-05,5.3234]
[1778951074190,37.64,78230.44,0.0,-0.96988,2e-05,5.3203]
[1778951080232,37.64,78230.5,0.0,-0.96989,2e-05,5.31853]
[1778951085267,37.64,78230.9,0.0,-0.96989,2e-05,5.31827]
[1778951090302,37.63,78232.32,0.0,-0.96987,2e-05,5.32154]
[1778951097351,37.63,78232.39,0.0,-0.96988,2e-05,5.31944]
[1778951102386,37.63,78230.73,0.0,-0.96993,2e-05,5.31203]
[1778951108428,37.62,78231.66,0.0,-0.96992,2e-05,5.31338]
[1778951113463,37.62,78232.65,0.0,-0.96991,2e-05,5.31529]
[1778951119505,37.61,78235.05,0.0,-0.96987,2e-05,5.32146]
[1778951122526,37.61,78237.26,0.0,-0.96983,2e-05,5.3282]
[1778951127561,37.61,78238.62,0.0,-0.9698,2e-05,5.33133]
[1778951132596,37.61,78238.26,0.0,-0.96984,2e-05,5.32614]
[1778951141659,37.6,78239.39,0.0,-0.96983,2e-05,5.32732]
[1778951146694,37.6,78239.97,0.0,-0.96983,2e-05,5.32785]
[1778951150722,37.6,78242.21,0.0,-0.96978,2e-05,5.33446]
[1778951151729,37.59,78246.0,0.0,-0.96969,2e-05,5.34739]
[1778951157771,37.59,78247.39,0.0,-0.96968,2e-05,5.35028]
[1778951163823,37.59,78243.83,0.0,-0.96977,2e-05,5.3359]
[1778951167851,37.58,78241.18,0.0,-0.96984,2e-05,5.32547]
[1778951172886,37.58,78242.0,0.0,-0.96983,2e-05,5.32688]
[1778951177921,37.58,78241.82,0.0,-0.96985,2e-05,5.32478]
[1778951182956,37.58,78241.82,0.0,-0.96986,2e-05,5.32334]
[1778951187994,37.57,78241.65,0.0,-0.96987,2e-05,5.32133]
[1778951193031,37.57,78241.69,0.0,-0.96989,2e-05,5.31772]
[1778951200077,37.57,78241.75,0.0,-0.9699,2e-05,5.31597]
[1778951211154,37.56,78241.93,0.0,-0.96992,2e-05,5.31352]
[1778951223238,37.55,78241.86,0.0,-0.96995,2e-05,5.3099]
[1778951230287,37.55,78241.92,0.0,-0.96996,2e-05,5.30814]
[1778951244385,37.54,78242.15,0.0,-0.96998,2e-05,5.30501]
[1778951253448,37.54,78243.59,0.0,-0.96998,2e-05,5.30512]
[1778951259490,37.53,78238.03,0.0,-0.97012,2e-05,5.28413]
[1778951260497,37.53,78235.48,0.0,-0.97018,2e-05,5.27501]
[1778951262511,37.53,78234.92,0.0,-0.97019,2e-05,5.2726]
[1778951268553,37.53,78235.46,0.0,-0.97019,2e-05,5.27315]
[1778951273588,37.53,78235.53,0.0,-0.9702,2e-05,5.27233]
[1778951278623,37.53,78235.27,0.0,-0.97021,2e-05,5.27039]
[1778951283659,37.52,78234.99,0.0,-0.97022,2e-05,5.26842]
[1778951288693,37.52,78234.66,0.0,-0.97024,2e-05,5.26631]
[1778951294818,37.52,78234.27,0.0,-0.97025,2e-05,5.26403]
[1778951301784,37.52,78235.01,0.0,-0.97025,2e-05,5.26494]
[1778951307826,37.52,78234.9,0.0,-0.97026,2e-05,5.26348]
[1778951318903,37.51,78235.12,0.0,-0.97028,2e-05,5.26002]
[1778951323938,37.51,78235.36,0.0,-0.97028,2e-05,5.26001]
[1778951331994,37.51,78234.66,0.0,-0.9703,2e-05,5.25628]
[1778951340050,37.5,78235.08,0.0,-0.9703,2e-05,5.25645]
[1778951349114,37.5,78235.09,0.0,-0.97031,2e-05,5.25507]
[1778951350121,37.5,78238.92,0.0,-0.97022,2e-05,5.26817]
[1778951351128,37.5,78244.93,0.0,-0.97008,2e-05,5.28885]
[1778951354149,37.5,78248.22,0.0,-0.97001,2e-05,5.29964]
[1778951359185,37.5,78247.37,0.0,-0.97004,2e-05,5.29556]
[1778951364219,37.5,78247.53,0.0,-0.97004,2e-05,5.29503]
[1778951369254,37.49,78247.24,0.0,-0.97006,2e-05,5.29294]
[1778951372278,37.49,78242.65,0.0,-0.97018,2e-05,5.27402]
[1778951377313,37.49,78241.62,0.0,-0.97021,2e-05,5.26954]
[1778951381341,37.49,78239.17,0.0,-0.97027,2e-05,5.26034]
[1778951386376,37.49,78239.27,0.0,-0.97028,2e-05,5.25985]
[1778951391411,37.49,78239.68,0.0,-0.97027,2e-05,5.26042]
[1778951396446,37.48,78239.12,0.0,-0.97029,2e-05,5.25763]
[1778951401481,37.48,78239.75,0.0,-0.97028,2e-05,5.25898]
[1778951407523,37.48,78237.27,0.0,-0.97035,2e-05,5.24938]
[1778951408531,37.48,78232.65,0.0,-0.97045,2e-05,5.23327]
[1778951411552,37.48,78229.95,0.0,-0.97052,2e-05,5.22359]
[1778951414573,37.48,78226.55,0.0,-0.9706,2e-05,5.21155]
[1778951419608,37.48,78226.83,0.0,-0.97059,2e-05,5.21203]
[1778951423636,37.48,78223.33,0.0,-0.97068,2e-05,5.19959]
[1778951428671,37.48,78223.43,0.0,-0.97068,2e-05,5.19951]
[1778951434724,37.48,78223.6,0.0,-0.97069,2e-05,5.19724]
[1778951439759,37.47,78223.61,0.0,-0.97069,2e-05,5.19684]
[1778951446808,37.47,78223.77,0.0,-0.97069,2e-05,5.19675]
[1778951451843,37.47,78225.25,0.0,-0.97066,2e-05,5.20136]
[1778951456878,37.47,78225.11,0.0,-0.97067,2e-05,5.20029]
[1778951461913,37.47,78225.04,0.0,-0.97068,2e-05,5.19956]
[1778951466948,37.47,78224.95,0.0,-0.97068,2e-05,5.19876]
[1778951471983,37.47,78225.17,0.0,-0.97068,2e-05,5.19903]
[1778951477019,37.47,78225.43,0.0,-0.97068,2e-05,5.19943]
[1778951482054,37.47,78225.51,0.0,-0.97068,2e-05,5.19922]
[1778951488096,37.46,78225.48,0.0,-0.97068,2e-05,5.19852]
[1778951493131,37.46,78227.48,0.0,-0.97065,2e-05,5.20256]
[1778951500180,37.46,78227.16,0.0,-0.97067,2e-05,5.20072]
[1778951505215,37.46,78227.04,0.0,-0.97067,2e-05,5.1998]
[1778951512264,37.46,78227.1,0.0,-0.97067,2e-05,5.1993]
[1778951517299,37.46,78226.35,0.0,-0.9707,2e-05,5.19623]
[1778951522334,37.46,78227.14,0.0,-0.97068,2e-05,5.19845]
[1778951533415,37.46,78226.61,0.0,-0.9707,2e-05,5.19554]
[1778951541471,37.45,78227.11,0.0,-0.97069,2e-05,5.19647]
[1778951546507,37.45,78226.71,0.0,-0.97071,2e-05,5.19459]
[1778951551542,37.45,78227.11,0.0,-0.97071,2e-05,5.19316]
[1778951556577,37.45,78227.05,0.0,-0.97072,2e-05,5.19246]
[1778951561612,37.45,78227.44,0.0,-0.97071,2e-05,5.19333]
[1778951566647,37.45,78225.99,0.0,-0.97075,2e-05,5.18787]
[1778951572690,37.45,78226.84,0.0,-0.97073,2e-05,5.19027]
[1778951578732,37.45,78226.74,0.0,-0.97074,2e-05,5.18939]
[1778951584774,37.45,78227.11,0.0,-0.97073,2e-05,5.19014]
[1778951591823,37.45,78227.11,0.0,-0.97074,2e-05,5.18953]
[1778951596860,37.44,78227.09,0.0,-0.97074,2e-05,5.18903]
[1778951597867,37.44,78230.29,0.0,-0.97067,2e-05,5.19994]
[1778951602904,37.44,78232.3,0.0,-0.97063,2e-05,5.20634]
[1778951606930,37.44,78229.45,0.0,-0.97069,2e-05,5.19609]
[1778951607937,37.44,78226.05,0.0,-0.97077,2e-05,5.18429]
[1778951613979,37.44,78226.18,0.0,-0.97079,2e-05,5.18192]
[1778951619014,37.44,78226.02,0.0,-0.97079,2e-05,5.18095]
[1778951632106,37.44,78226.46,0.0,-0.97079,2e-05,5.18124]
[1778951638148,37.44,78226.56,0.0,-0.97079,2e-05,5.18102]
[1778951644190,37.44,78226.67,0.0,-0.97079,2e-05,5.18083]
[1778951650232,37.43,78226.61,0.0,-0.9708,2e-05,5.18003]
[1778951655267,37.43,78226.18,0.0,-0.97081,2e-05,5.17808]
[1778951659295,37.43,78220.63,0.0,-0.97094,2e-05,5.15873]
[1778951663323,37.43,78217.32,0.0,-0.97102,2e-05,5.14722]
[1778951668358,37.43,78217.35,0.0,-0.97102,2e-05,5.14716]
[1778951673393,37.43,78217.39,0.0,-0.97103,2e-05,5.14487]
[1778951677421,37.43,78219.87,0.0,-0.97097,2e-05,5.15328]
[1778951678428,37.43,78224.4,0.0,-0.97087,2e-05,5.16875]
[1778951681449,37.43,78226.76,0.0,-0.97082,2e-05,5.17669]
[1778951683464,37.43,78231.08,0.0,-0.97072,2e-05,5.19142]
[1778951684471,37.43,78234.1,0.0,-0.97065,2e-05,5.20173]
[1778951685478,37.43,78237.35,0.0,-0.97058,2e-05,5.21283]
[1778951686485,37.43,78242.04,0.0,-0.97047,2e-05,5.22891]
[1778951687492,37.43,78244.44,0.0,-0.97042,2e-05,5.23707]
[1778951690513,37.43,78246.89,0.0,-0.97036,2e-05,5.24509]
[1778951696555,37.43,78246.62,0.0,-0.97037,2e-05,5.24323]
[1778951701590,37.43,78245.99,0.0,-0.97039,2e-05,5.24032]
[1778951712667,37.42,78246.34,0.0,-0.9704,2e-05,5.23999]
[1778951717702,37.42,78246.74,0.0,-0.97039,2e-05,5.24073]
[1778951722737,37.42,78246.87,0.0,-0.97039,2e-05,5.24054]
[1778951727775,37.42,78246.73,0.0,-0.9704,2e-05,5.23945]
[1778951732810,37.42,78245.91,0.0,-0.97044,2e-05,5.23369]
[1778951737845,37.42,78245.36,0.0,-0.97045,2e-05,5.23127]
[1778951742880,37.42,78245.37,0.0,-0.97046,2e-05,5.2308]
[1778951747915,37.42,78245.37,0.0,-0.97046,2e-05,5.2303]
[1778951752950,37.41,78245.4,0.0,-0.97046,2e-05,5.22992]
[1778951757985,37.41,78245.42,0.0,-0.97046,2e-05,5.22951]
[1778951763020,37.41,78245.43,0.0,-0.97047,2e-05,5.22907]
[1778951768055,37.41,78245.5,0.0,-0.97047,2e-05,5.22884]
[1778951773090,37.41,78244.15,0.0,-0.9705,2e-05,5.22373]
[1778951778125,37.41,78243.96,0.0,-0.97051,2e-05,5.22266]
[1778951783160,37.41,78243.99,0.0,-0.97051,2e-05,5.22235]
[1778951788195,37.41,78239.22,0.0,-0.97062,2e-05,5.2055]
[1778951789202,37.41,78235.46,0.0,-0.97071,2e-05,5.19248]
[1778951791216,37.41,78235.54,0.0,-0.97072,2e-05,5.19031]
[1778951796251,37.41,78233.76,0.0,-0.97076,2e-05,5.18404]
[1778951803300,37.41,78233.1,0.0,-0.97078,2e-05,5.18158]
[1778951809342,37.41,78233.35,0.0,-0.97078,2e-05,5.18229]
[1778951814377,37.41,78233.17,0.0,-0.97078,2e-05,5.18156]
[1778951821426,37.41,78232.77,0.0,-0.97079,2e-05,5.18008]
[1778951830489,37.41,78232.82,0.0,-0.97079,2e-05,5.18014]
[1778951836531,37.41,78233.3,0.0,-0.97078,2e-05,5.18172]
[1778951841566,37.41,78232.62,0.0,-0.9708,2e-05,5.17933]
[1778951842573,37.41,78227.19,0.0,-0.97092,2e-05,5.1607]
[1778951843580,37.41,78221.75,0.0,-0.97104,2e-05,5.14212]
[1778951848615,37.41,78219.03,0.0,-0.9711,2e-05,5.1331]
[1778951851636,37.41,78215.42,0.0,-0.9712,2e-05,5.11872]
[1778951854657,37.41,78211.59,0.0,-0.97128,2e-05,5.10602]
[1778951859692,37.41,78210.97,0.0,-0.97129,2e-05,5.10457]
[1778951863570,37.41,78210.99,0.0,-0.97129,2e-05,5.10491]
[1778951863571,37.41,78211.32,0.0,-0.97128,2e-05,5.10631]
[1778951863721,37.41,78202.9,0.0,-0.97147,2e-05,5.07775]
[1778951864727,37.41,78200.43,0.0,-0.97152,2e-05,5.06958]
[1778951874797,37.41,78202.64,0.0,-0.97146,2e-05,5.07906]
[1778951876811,37.42,78205.06,0.0,-0.9714,2e-05,5.08763]
[1778951881846,37.42,78206.08,0.0,-0.97137,2e-05,5.092]
[1778951883469,37.42,78206.08,0.0,-0.97137,2e-05,5.092]
[1778951883813,37.42,78206.08,0.0,-0.97137,2e-05,5.09235]
[1778951883860,37.42,78210.86,0.0,-0.97126,2e-05,5.10858]
[1778951884867,37.42,78215.91,0.0,-0.97115,2e-05,5.12591]
[1778951887888,37.42,78218.89,0.0,-0.97108,2e-05,5.13639]
[1778951892923,37.42,78219.18,0.0,-0.97107,2e-05,5.1378]
[1778951897958,37.42,78219.73,0.0,-0.97105,2e-05,5.14002]
[1778951902993,37.42,78223.9,0.0,-0.97096,2e-05,5.15454]
[1778951909035,37.42,78224.68,0.0,-0.97094,2e-05,5.15735]
[1778951914070,37.42,78224.86,0.0,-0.97095,2e-05,5.15573]
[1778951919105,37.42,78224.87,0.0,-0.97095,2e-05,5.15582]
[1778951924140,37.42,78225.8,0.0,-0.97092,2e-05,5.15903]
[1778951929175,37.42,78225.57,0.0,-0.97093,2e-05,5.15829]
[1778951933203,37.42,78228.19,0.0,-0.97087,2e-05,5.16734]
[1778951939246,37.42,78227.94,0.0,-0.97087,2e-05,5.16654]
[1778951944281,37.42,78226.74,0.0,-0.9709,2e-05,5.16243]
[1778951950323,37.42,78226.56,0.0,-0.97091,2e-05,5.1618]
[1778951958381,37.42,78226.47,0.0,-0.97091,2e-05,5.16142]
[1778951964423,37.42,78226.46,0.0,-0.97091,2e-05,5.16126]
[1778951967444,37.42,78222.24,0.0,-0.97101,2e-05,5.14677]
[1778951968451,37.42,78219.82,0.0,-0.97106,2e-05,5.1385]
[1778951973486,37.42,78220.57,0.0,-0.97106,2e-05,5.13881]
[1778951978521,37.42,78219.11,0.0,-0.97109,2e-05,5.1339]
[1778951983556,37.42,78220.53,0.0,-0.97105,2e-05,5.13888]
[1778951988591,37.42,78221.73,0.0,-0.97103,2e-05,5.14308]
[1778951990605,37.42,78224.24,0.0,-0.97097,2e-05,5.1517]
[1778951991612,37.42,78227.2,0.0,-0.9709,2e-05,5.16184]
[1778951995640,37.42,78232.38,0.0,-0.97078,2e-05,5.17958]
[1778951996648,37.42,78238.32,0.0,-0.97065,2e-05,5.2]
[1778951997655,37.42,78248.3,0.0,-0.97042,2e-05,5.2344]
[1778951998662,37.42,78259.23,0.0,-0.97017,2e-05,5.27223]
[1778951999675,37.42,78263.02,0.0,-0.97008,2e-05,5.28511]
[1778952000680,37.42,78266.32,0.0,-0.97,2e-05,5.29641]
[1778952001687,37.42,78271.21,0.0,-0.96989,2e-05,5.31326]
[1778952002694,37.42,78268.76,0.0,-0.96995,2e-05,5.30446]
[1778952007949,37.42,78268.81,0.0,-0.96995,2e-05,5.30376]
[1778952013771,37.42,78268.63,0.0,-0.96997,2e-05,5.3017]
[1778952019813,37.41,78268.74,0.0,-0.96997,2e-05,5.30094]
[1778952023841,37.41,78262.21,0.0,-0.97013,2e-05,5.27747]
[1778952024848,37.41,78259.96,0.0,-0.97018,2e-05,5.26951]
[1778952026862,37.41,78256.83,0.0,-0.97026,2e-05,5.25841]
[1778952034918,37.41,78256.16,0.0,-0.97029,2e-05,5.25295]
[1778952039953,37.41,78255.29,0.0,-0.97032,2e-05,5.24946]
[1778952045996,37.41,78254.89,0.0,-0.97033,2e-05,5.24753]
[1778952051031,37.41,78252.86,0.0,-0.97038,2e-05,5.2401]
[1778952055059,37.41,78249.02,0.0,-0.97047,2e-05,5.22652]
[1778952058080,37.41,78246.55,0.0,-0.97053,2e-05,5.21763]
[1778952061101,37.4,78240.39,0.0,-0.97067,2e-05,5.19567]
[1778952062108,37.4,78237.73,0.0,-0.97074,2e-05,5.1863]
[1778952067143,37.4,78239.09,0.0,-0.97071,2e-05,5.18996]
[1778952074193,37.4,78238.42,0.0,-0.97074,2e-05,5.18613]
[1778952085271,37.39,78237.83,0.0,-0.97077,2e-05,5.18165]
[1778952090306,37.39,78238.0,0.0,-0.97077,2e-05,5.18111]
[1778952095341,37.39,78237.66,0.0,-0.9708,2e-05,5.17649]
[1778952100376,37.39,78236.72,0.0,-0.97083,2e-05,5.17214]
[1778952108432,37.38,78236.51,0.0,-0.97085,2e-05,5.16964]
[1778952122530,37.38,78236.95,0.0,-0.97085,2e-05,5.16973]
[1778952124544,37.38,78239.84,0.0,-0.97077,2e-05,5.18048]
[1778952127565,37.38,78243.43,0.0,-0.97068,2e-05,5.19402]
[1778952130586,37.39,78245.94,0.0,-0.97062,2e-05,5.20382]
[1778952132605,37.39,78248.69,0.0,-0.97055,2e-05,5.21441]
[1778952137637,37.39,78248.9,0.0,-0.97053,2e-05,5.21688]
[1778952147708,37.39,78248.9,0.0,-0.97055,2e-05,5.21395]
[1778952152743,37.38,78248.17,0.0,-0.97059,2e-05,5.2077]
[1778952157778,37.38,78248.28,0.0,-0.9706,2e-05,5.20673]
[1778952162813,37.38,78249.01,0.0,-0.97059,2e-05,5.20792]
[1778952168855,37.38,78249.41,0.0,-0.97059,2e-05,5.20771]
[1778952174897,37.37,78248.27,0.0,-0.97063,2e-05,5.2022]
[1778952180939,37.37,78248.3,0.0,-0.97064,2e-05,5.20082]
[1778952186982,37.37,78248.85,0.0,-0.97063,2e-05,5.20125]
[1778952190008,37.37,78253.29,0.0,-0.97054,2e-05,5.21585]
[1778952191011,37.36,78258.13,0.0,-0.97043,2e-05,5.23232]
[1778952196046,37.36,78258.59,0.0,-0.97043,2e-05,5.23246]
[1778952197053,37.36,78263.08,0.0,-0.97032,2e-05,5.24773]
[1778952198060,37.36,78260.9,0.0,-0.97038,2e-05,5.23986]
[1778952199068,37.36,78252.79,0.0,-0.97057,2e-05,5.21149]
[1778952200074,37.36,78252.7,0.0,-0.97057,2e-05,5.21093]
[1778952202088,37.36,78256.66,0.0,-0.97048,2e-05,5.22409]
[1778952208130,37.36,78256.72,0.0,-0.97049,2e-05,5.22265]
[1778952214172,37.35,78256.41,0.0,-0.97052,2e-05,5.21764]
[1778952219207,37.35,78256.35,0.0,-0.97053,2e-05,5.2161]
[1778952224242,37.35,78255.05,0.0,-0.97057,2e-05,5.21029]
[1778952229277,37.34,78255.94,0.0,-0.97056,2e-05,5.21203]
[1778952234810,37.34,78255.06,0.0,-0.97059,2e-05,5.20791]
[1778952241361,37.34,78257.63,0.0,-0.97054,2e-05,5.21464]
[1778952246396,37.34,78258.2,0.0,-0.97054,2e-05,5.21527]
[1778952251431,37.33,78256.55,0.0,-0.97059,2e-05,5.20824]
[1778952256467,37.33,78254.35,0.0,-0.97065,2e-05,5.1994]
[1778952261502,37.33,78253.45,0.0,-0.97067,2e-05,5.1951]
[1778952266538,37.33,78253.11,0.0,-0.97069,2e-05,5.19278]
[1778952271573,37.32,78252.99,0.0,-0.97071,2e-05,5.18893]
[1778952276608,37.32,78252.83,0.0,-0.97072,2e-05,5.18729]
[1778952283657,37.32,78251.09,0.0,-0.97077,2e-05,5.1798]
[1778952288692,37.32,78251.63,0.0,-0.97077,2e-05,5.18058]
[1778952290706,37.32,78254.79,0.0,-0.9707,2e-05,5.19103]
[1778952291713,37.31,78257.01,0.0,-0.97065,2e-05,5.19847]
[1778952292720,37.31,78265.31,0.0,-0.97046,2e-05,5.22693]
[1778952293727,37.31,78267.79,0.0,-0.9704,2e-05,5.23528]
[1778952294734,37.31,78271.18,0.0,-0.97033,2e-05,5.24676]
[1778952296150,37.31,78271.18,0.0,-0.97033,2e-05,5.24676]
[1778952296198,37.31,78273.31,0.0,-0.97028,2e-05,5.25385]
[1778952296515,37.31,78273.31,0.0,-0.97028,2e-05,5.25385]
[1778952296748,37.31,78276.17,0.0,-0.97022,2e-05,5.26348]
[1778952298762,37.31,78278.6,0.0,-0.97016,2e-05,5.27126]
[1778952301783,37.31,78282.26,0.0,-0.97009,2e-05,5.28258]
[1778952306818,37.3,78283.1,0.0,-0.97008,2e-05,5.28367]
[1778952307574,37.3,78283.1,0.0,-0.97008,2e-05,5.28367]
[1778952311854,37.3,78283.11,0.0,-0.97009,2e-05,5.28187]
[1778952316888,37.3,78284.8,0.0,-0.97007,2e-05,5.28598]
[1778952322930,37.29,78284.87,0.0,-0.97008,2e-05,5.28409]
[1778952328972,37.29,78284.94,0.0,-0.97009,2e-05,5.28227]
[1778952338035,37.28,78285.1,0.0,-0.97012,2e-05,5.27744]
[1778952343070,37.28,78286.41,0.0,-0.9701,2e-05,5.28025]
[1778952348105,37.28,78286.6,0.0,-0.97011,2e-05,5.27907]
[1778952353140,37.27,78289.67,0.0,-0.97005,2e-05,5.28794]
[1778952354147,37.27,78292.55,0.0,-0.96999,2e-05,5.29763]
[1778952359182,37.27,78294.75,0.0,-0.96995,2e-05,5.30329]
[1778952364217,37.26,78295.6,0.0,-0.96994,2e-05,5.30414]
[1778952369468,37.26,78295.64,0.0,-0.96995,2e-05,5.30259]
[1778952375294,37.25,78295.05,0.0,-0.96999,2e-05,5.29757]
[1778952380329,37.25,78294.99,0.0,-0.97,2e-05,5.2953]
[1778952385365,37.25,78294.38,0.0,-0.97003,2e-05,5.29114]
[1778952391407,37.24,78294.38,0.0,-0.97006,2e-05,5.2864]
[1778952396442,37.24,78294.14,0.0,-0.97008,2e-05,5.28359]
[1778952401477,37.23,78292.93,0.0,-0.97012,2e-05,5.27743]
[1778952406512,37.23,78291.47,0.0,-0.97016,2e-05,5.27106]
[1778952411547,37.23,78291.47,0.0,-0.97017,2e-05,5.26975]
[1778952417589,37.23,78288.56,0.0,-0.97025,2e-05,5.25827]
[1778952422624,37.23,78287.13,0.0,-0.97029,2e-05,5.25285]
[1778952428666,37.22,78287.03,0.0,-0.97029,2e-05,5.25183]
[1778952431276,37.22,78282.76,0.0,-0.9704,2e-05,5.23656]
[1778952432204,37.22,78278.93,0.0,-0.97049,2e-05,5.22303]
[1778952437729,37.22,78278.48,0.0,-0.9705,2e-05,5.22033]
[1778952442058,37.22,78278.47,0.0,-0.97051,2e-05,5.21963]
[1778952442153,37.22,78275.98,0.0,-0.97057,2e-05,5.21055]
[1778952447801,37.22,78275.81,0.0,-0.97058,2e-05,5.20893]
[1778952453843,37.22,78275.27,0.0,-0.9706,2e-05,5.20612]
[1778952456864,37.22,78273.08,0.0,-0.97064,2e-05,5.1999]
[1778952462906,37.23,78272.97,0.0,-0.97062,2e-05,5.20231]
[1778952467941,37.23,78272.42,0.0,-0.97061,2e-05,5.2032]
[1778952472980,37.24,78269.32,0.0,-0.97067,2e-05,5.1948]
[1778952473987,37.24,78266.8,0.0,-0.97073,2e-05,5.18592]
[1778952479022,37.24,78267.16,0.0,-0.97073,2e-05,5.18636]
[1778952489093,37.25,78267.46,0.0,-0.97069,2e-05,5.19217]
[1778952494128,37.25,78265.42,0.0,-0.97072,2e-05,5.18744]
[1778952495135,37.25,78259.74,0.0,-0.97085,2e-05,5.16833]
[1778952496142,37.25,78252.59,0.0,-0.97101,2e-05,5.14425]
[1778952498156,37.25,78249.25,0.0,-0.97107,2e-05,5.13388]
[1778952503191,37.26,78247.47,0.0,-0.9711,2e-05,5.13061]
[1778952505205,37.26,78238.05,0.0,-0.9713,2e-05,5.09957]
[1778952506212,37.26,78232.66,0.0,-0.97142,2e-05,5.08184]
[1778952510241,37.26,78236.42,0.0,-0.97133,2e-05,5.0947]
[1778952515278,37.26,78234.63,0.0,-0.97139,2e-05,5.08633]
[1778952516285,37.26,78236.74,0.0,-0.97134,2e-05,5.09353]
[1778952518299,37.26,78240.43,0.0,-0.97125,2e-05,5.10675]
[1778952519306,37.27,78243.49,0.0,-0.97118,2e-05,5.11784]
[1778952524341,37.27,78243.89,0.0,-0.97115,2e-05,5.12222]
[1778952529384,37.28,78244.42,0.0,-0.97112,2e-05,5.12702]
[1778952534420,37.28,78243.53,0.0,-0.97112,2e-05,5.12692]
[1778952539454,37.29,78244.57,0.0,-0.97107,2e-05,5.1334]
[1778952540461,37.29,78247.55,0.0,-0.971,2e-05,5.14419]
[1778952545500,37.3,78248.62,0.0,-0.97096,2e-05,5.15062]
[1778952550534,37.3,78249.93,0.0,-0.97091,2e-05,5.15779]
[1778952555569,37.31,78249.79,0.0,-0.97089,2e-05,5.1599]
[1778952560604,37.31,78250.03,0.0,-0.97087,2e-05,5.16332]
[1778952565639,37.32,78252.11,0.0,-0.97081,2e-05,5.173]
[1778952570674,37.32,78254.08,0.0,-0.97075,2e-05,5.1822]
[1778952575709,37.33,78254.59,0.0,-0.97073,2e-05,5.18396]
[1778952580744,37.33,78254.51,0.0,-0.97072,2e-05,5.18598]
[1778952583765,37.33,78259.82,0.0,-0.97058,2e-05,5.20566]
[1778952588803,37.33,78260.4,0.0,-0.97057,2e-05,5.20718]
[1778952594842,37.33,78265.82,0.0,-0.97046,2e-05,5.22477]
[1778952600884,37.33,78266.87,0.0,-0.97044,2e-05,5.2268]
[1778952605919,37.32,78266.9,0.0,-0.97045,2e-05,5.2256]
[1778952610954,37.32,78266.95,0.0,-0.97046,2e-05,5.22447]
[1778952615989,37.32,78267.29,0.0,-0.97046,2e-05,5.22436]
[1778952623038,37.32,78267.48,0.0,-0.97047,2e-05,5.22323]
[1778952629082,37.31,78267.75,0.0,-0.97047,2e-05,5.22263]
[1778952635124,37.31,78267.61,0.0,-0.9705,2e-05,5.21832]
[1778952645194,37.3,78267.48,0.0,-0.97052,2e-05,5.21521]
[1778952650229,37.3,78267.43,0.0,-0.97053,2e-05,5.21385]
[1778952656273,37.3,78266.21,0.0,-0.97057,2e-05,5.20825]
[1778952659294,37.3,78262.73,0.0,-0.97065,2e-05,5.1956]
[1778952660301,37.3,78257.57,0.0,-0.97077,2e-05,5.17761]
[1778952665336,37.3,78259.09,0.0,-0.97074,2e-05,5.18208]
[1778952673798,37.3,78259.09,0.0,-0.97074,2e-05,5.18208]
[1778952675570,37.29,78259.09,0.0,-0.97075,2e-05,5.18088]
[1778952675670,37.29,78259.09,0.0,-0.97075,2e-05,5.18059]
[1778952681451,37.29,78257.73,0.0,-0.97079,2e-05,5.1751]
[1778952685310,37.29,78257.73,0.0,-0.97079,2e-05,5.1751]
[1778952685494,37.29,78257.73,0.0,-0.97079,2e-05,5.1751]
[1778952685560,37.29,78257.73,0.0,-0.97079,2e-05,5.1751]
[1778952685521,37.29,78257.94,0.0,-0.97079,2e-05,5.17531]
[1778952695549,37.29,78258.05,0.0,-0.97081,2e-05,5.17208]
[1778952697432,37.29,78258.05,0.0,-0.97081,2e-05,5.17208]
[1778952697577,37.29,78258.05,0.0,-0.97081,2e-05,5.17208]
[1778952697591,37.29,78258.05,0.0,-0.97081,2e-05,5.17182]
[1778952702598,37.29,78254.7,0.0,-0.97089,2e-05,5.15969]
[1778952703295,37.29,78254.7,0.0,-0.97089,2e-05,5.15969]
[1778952703310,37.29,78254.7,0.0,-0.97089,2e-05,5.15969]
[1778952704072,37.29,78254.69,0.0,-0.97089,2e-05,5.15955]
[1778952704308,37.29,78254.69,0.0,-0.97089,2e-05,5.15955]
[1778952704358,37.29,78254.69,0.0,-0.97089,2e-05,5.15944]
[1778952709647,37.28,78254.29,0.0,-0.9709,2e-05,5.15753]
[1778952714682,37.28,78254.16,0.0,-0.97091,2e-05,5.15697]
[1778952719717,37.28,78255.48,0.0,-0.97088,2e-05,5.16109]
[1778952721337,37.28,78255.48,0.0,-0.97088,2e-05,5.16109]
[1778952721562,37.28,78255.48,0.0,-0.97088,2e-05,5.16109]
[1778952727773,37.28,78254.44,0.0,-0.9709,2e-05,5.1577]
[1778952732808,37.28,78254.19,0.0,-0.97091,2e-05,5.15697]
[1778952735638,37.28,78253.71,0.0,-0.97092,2e-05,5.15534]
[1778952735809,37.28,78253.17,0.0,-0.97093,2e-05,5.15352]
[1778952737321,37.28,78251.15,0.0,-0.97098,2e-05,5.14661]
[1778952737569,37.28,78251.15,0.0,-0.97098,2e-05,5.14661]
[1778952737600,37.28,78251.1,0.0,-0.97098,2e-05,5.14652]
[1778952743910,37.28,78251.77,0.0,-0.97096,2e-05,5.14903]
[1778952748945,37.29,78251.45,0.0,-0.97097,2e-05,5.14809]
[1778952754306,37.29,78252.93,0.0,-0.97094,2e-05,5.15097]
[1778952754566,37.29,78252.93,0.0,-0.97094,2e-05,5.15097]
[1778952760022,37.29,78253.03,0.0,-0.97094,2e-05,5.15148]
[1778952765057,37.29,78253.03,0.0,-0.97094,2e-05,5.15158]
[1778952766007,37.29,78253.03,0.0,-0.97094,2e-05,5.15158]
[1778952766058,37.29,78253.03,0.0,-0.97094,2e-05,5.15158]
[1778952766526,37.29,78253.03,0.0,-0.97094,2e-05,5.15158]
[1778952766565,37.29,78253.03,0.0,-0.97094,2e-05,5.15158]
[1778952766576,37.29,78252.43,0.0,-0.97095,2e-05,5.14957]
[1778952772106,37.29,78252.71,0.0,-0.97095,2e-05,5.15064]
[1778952777147,37.29,78252.71,0.0,-0.97094,2e-05,5.15075]
[1778952780364,37.29,78251.28,0.0,-0.97098,2e-05,5.14588]
[1778952780558,37.29,78251.28,0.0,-0.97098,2e-05,5.14588]
[1778952787217,37.29,78250.59,0.0,-0.97099,2e-05,5.14374]
[1778952792254,37.29,78251.06,0.0,-0.97098,2e-05,5.14552]
[1778952797289,37.29,78251.31,0.0,-0.97097,2e-05,5.14651]
[1778952798557,37.29,78251.31,0.0,-0.97097,2e-05,5.14651]
[1778952798569,37.29,78251.31,0.0,-0.97097,2e-05,5.14651]
[1778952799207,37.29,78251.34,0.0,-0.97097,2e-05,5.14663]
[1778952799310,37.29,78251.34,0.0,-0.97097,2e-05,5.14663]
[1778952799367,37.29,78251.31,0.0,-0.97097,2e-05,5.14655]
[1778952805351,37.29,78251.38,0.0,-0.97097,2e-05,5.14691]
[1778952810385,37.29,78250.57,0.0,-0.97099,2e-05,5.14424]
[1778952811963,37.29,78250.43,0.0,-0.971,2e-05,5.14147]
[1778952812058,37.29,78250.43,0.0,-0.971,2e-05,5.14147]
[1778952822469,37.29,78251.25,0.0,-0.97098,2e-05,5.14455]
[1778952827504,37.29,78251.03,0.0,-0.97099,2e-05,5.14391]
[1778952831532,37.29,78256.57,0.0,-0.97086,2e-05,5.16303]
[1778952832539,37.29,78252.41,0.0,-0.97096,2e-05,5.14873]
[1778952833546,37.29,78245.65,0.0,-0.97111,2e-05,5.12558]
[1778952836245,37.29,78245.5,0.0,-0.97111,2e-05,5.12518]
[1778952836312,37.29,78245.5,0.0,-0.97111,2e-05,5.12518]
[1778952837300,37.29,78245.76,0.0,-0.97111,2e-05,5.12613]
[1778952837309,37.29,78245.76,0.0,-0.97111,2e-05,5.12613]
[1778952837574,37.29,78245.44,0.0,-0.97111,2e-05,5.1251]
[1778952841602,37.29,78249.76,0.0,-0.97101,2e-05,5.14015]
[1778952843616,37.29,78254.5,0.0,-0.9709,2e-05,5.15648]
[1778952847746,37.29,78256.48,0.0,-0.97086,2e-05,5.16333]
[1778952847809,37.29,78255.95,0.0,-0.97087,2e-05,5.16152]
[1778952850665,37.29,78260.51,0.0,-0.97076,2e-05,5.17724]
[1778952852150,37.29,78261.23,0.0,-0.97075,2e-05,5.17971]
[1778952852218,37.29,78261.23,0.0,-0.97075,2e-05,5.17971]
[1778952852309,37.29,78261.23,0.0,-0.97075,2e-05,5.17971]
[1778952852679,37.29,78261.83,0.0,-0.97073,2e-05,5.18177]
[1778952857714,37.29,78261.83,0.0,-0.97074,2e-05,5.18166]
[1778952862750,37.29,78259.75,0.0,-0.97078,2e-05,5.17437]
[1778952864411,37.29,78259.75,0.0,-0.97078,2e-05,5.17437]
[1778952864566,37.29,78259.75,0.0,-0.97078,2e-05,5.17437]
[1778952865540,37.29,78258.31,0.0,-0.97082,2e-05,5.16937]
[1778952865568,37.29,78258.31,0.0,-0.97082,2e-05,5.16937]
[1778952865770,37.29,78258.27,0.0,-0.97082,2e-05,5.16923]
[1778952870808,37.29,78258.13,0.0,-0.97082,2e-05,5.1687]
[1778952875840,37.29,78259.06,0.0,-0.97081,2e-05,5.16952]
[1778952878381,37.29,78259.1,0.0,-0.97081,2e-05,5.16965]
[1778952878574,37.29,78259.1,0.0,-0.97081,2e-05,5.16965]
[1778952883896,37.29,78259.17,0.0,-0.97081,2e-05,5.16979]
[1778952888931,37.29,78258.37,0.0,-0.97083,2e-05,5.16693]
[1778952890814,37.29,78259.11,0.0,-0.97081,2e-05,5.16946]
[1778952891060,37.29,78259.11,0.0,-0.97081,2e-05,5.16946]
[1778952892478,37.29,78259.33,0.0,-0.97081,2e-05,5.17019]
[1778952892576,37.29,78259.33,0.0,-0.97081,2e-05,5.17019]
[1778952892677,37.29,78260.75,0.0,-0.97078,2e-05,5.17502]
[1778952896989,37.29,78269.95,0.0,-0.97057,2e-05,5.20663]
[1778952897995,37.29,78274.97,0.0,-0.97045,2e-05,5.22393]
[1778952900022,37.29,78280.65,0.0,-0.97032,2e-05,5.24341]
[1778952901159,37.29,78280.65,0.0,-0.97032,2e-05,5.24341]
[1778952901333,37.29,78280.65,0.0,-0.97032,2e-05,5.24341]
[1778952907061,37.29,78282.96,0.0,-0.97027,2e-05,5.25035]
[1778952912096,37.28,78283.82,0.0,-0.97026,2e-05,5.25257]
[1778952916448,37.28,78285.15,0.0,-0.97023,2e-05,5.25673]
[1778952916566,37.28,78285.15,0.0,-0.97023,2e-05,5.25673]
[1778952918202,37.28,78285.16,0.0,-0.97023,2e-05,5.25645]
[1778952918309,37.28,78285.16,0.0,-0.97023,2e-05,5.25645]
[1778952918375,37.28,78285.16,0.0,-0.97023,2e-05,5.2563]
[1778952927201,37.28,78285.16,0.0,-0.97024,2e-05,5.25494]
[1778952928863,37.28,78285.16,0.0,-0.97024,2e-05,5.25494]
[1778952929058,37.28,78285.16,0.0,-0.97024,2e-05,5.25494]
[1778952934250,37.28,78285.76,0.0,-0.97025,2e-05,5.25375]
[1778952940292,37.28,78285.79,0.0,-0.97025,2e-05,5.2531]
[1778952945327,37.28,78285.27,0.0,-0.97027,2e-05,5.25068]
[1778952947722,37.28,78285.29,0.0,-0.97027,2e-05,5.25064]
[1778952947815,37.28,78285.29,0.0,-0.97027,2e-05,5.25064]
[1778952948348,37.27,78277.09,0.0,-0.97046,2e-05,5.22192]
[1778952949332,37.27,78277.09,0.0,-0.97046,2e-05,5.22192]
[1778952949570,37.27,78277.09,0.0,-0.97046,2e-05,5.22192]
[1778952949651,37.27,78276.81,0.0,-0.97047,2e-05,5.22079]
[1778952951572,37.27,78276.67,0.0,-0.97047,2e-05,5.22031]
[1778952957416,37.27,78280.79,0.0,-0.97038,2e-05,5.23339]
[1778952958426,37.27,78285.25,0.0,-0.97028,2e-05,5.24885]
[1778952959767,37.27,78285.25,0.0,-0.97028,2e-05,5.24885]
[1778952959810,37.27,78285.25,0.0,-0.97028,2e-05,5.24885]
[1778952959868,37.27,78285.13,0.0,-0.97029,2e-05,5.2481]
[1778952962094,37.27,78285.8,0.0,-0.97027,2e-05,5.25032]
[1778952962309,37.27,78285.8,0.0,-0.97027,2e-05,5.25032]
[1778952962451,37.27,78286.61,0.0,-0.97025,2e-05,5.2529]
[1778952967618,37.27,78287.36,0.0,-0.97024,2e-05,5.25503]
[1778952967815,37.27,78287.36,0.0,-0.97024,2e-05,5.25503]
[1778952973528,37.27,78287.53,0.0,-0.97024,2e-05,5.25478]
[1778952979485,37.27,78287.37,0.0,-0.97025,2e-05,5.25411]
[1778952981180,37.27,78287.0,0.0,-0.97026,2e-05,5.25213]
[1778952981309,37.27,78287.0,0.0,-0.97026,2e-05,5.25213]
[1778952982328,37.27,78287.88,0.0,-0.97024,2e-05,5.25509]
[1778952982560,37.27,78287.88,0.0,-0.97024,2e-05,5.25509]
[1778952982591,37.27,78288.11,0.0,-0.97024,2e-05,5.25578]
[1778952985612,37.27,78293.05,0.0,-0.97012,2e-05,5.27266]
[1778952986907,37.26,78293.64,0.0,-0.97011,2e-05,5.27458]
[1778952987065,37.26,78293.64,0.0,-0.97011,2e-05,5.27458]
[1778952992661,37.26,78296.47,0.0,-0.97006,2e-05,5.2812]
[1778952992955,37.26,78296.47,0.0,-0.97006,2e-05,5.2812]
[1778952993062,37.26,78296.47,0.0,-0.97006,2e-05,5.2812]
[1778952993576,37.26,78296.47,0.0,-0.97006,2e-05,5.2812]
[1778952993808,37.26,78296.47,0.0,-0.97006,2e-05,5.2812]
[1778952993668,37.26,78296.34,0.0,-0.97007,2e-05,5.28058]
[1778952999888,37.26,78296.39,0.0,-0.97007,2e-05,5.28011]
[1778953000060,37.26,78296.16,0.0,-0.97008,2e-05,5.27897]
[1778953005752,37.26,78295.96,0.0,-0.97009,2e-05,5.27728]
[1778953012414,37.26,78296.05,0.0,-0.97009,2e-05,5.27726]
[1778953012563,37.26,78296.05,0.0,-0.97009,2e-05,5.27726]
[1778953013538,37.26,78296.03,0.0,-0.9701,2e-05,5.27635]
[1778953013587,37.26,78296.03,0.0,-0.9701,2e-05,5.27635]
[1778953013808,37.26,78296.1,0.0,-0.97009,2e-05,5.27642]
[1778953018782,37.25,78296.73,0.0,-0.97008,2e-05,5.27794]
[1778953018808,37.25,78296.73,0.0,-0.97008,2e-05,5.27794]
[1778953021864,37.25,78291.77,0.0,-0.97021,2e-05,5.25993]
[1778953022936,37.25,78291.77,0.0,-0.97021,2e-05,5.25993]
[1778953023062,37.25,78291.37,0.0,-0.97022,2e-05,5.25839]
[1778953023878,37.25,78291.23,0.0,-0.97022,2e-05,5.25775]
[1778953025089,37.25,78291.23,0.0,-0.97022,2e-05,5.25775]
[1778953025311,37.25,78291.23,0.0,-0.97022,2e-05,5.25775]
[1778953030927,37.25,78292.53,0.0,-0.9702,2e-05,5.26126]
[1778953032825,37.25,78292.63,0.0,-0.9702,2e-05,5.26145]
[1778953033060,37.25,78292.79,0.0,-0.97019,2e-05,5.26185]
[1778953035040,37.25,78293.02,0.0,-0.97019,2e-05,5.26249]
[1778953035061,37.25,78293.02,0.0,-0.97019,2e-05,5.26249]
[1778953035141,37.25,78292.53,0.0,-0.9702,2e-05,5.26062]
[1778953040997,37.25,78291.33,0.0,-0.97024,2e-05,5.25552]
[1778953043182,37.25,78291.93,0.0,-0.97022,2e-05,5.25745]
[1778953043310,37.25,78291.93,0.0,-0.97022,2e-05,5.25745]
[1778953049055,37.25,78291.28,0.0,-0.97024,2e-05,5.25411]
[1778953054090,37.24,78290.86,0.0,-0.97027,2e-05,5.24956]
[1778953059125,37.24,78290.97,0.0,-0.97027,2e-05,5.24922]
[1778953060123,37.24,78290.97,0.0,-0.97027,2e-05,5.24922]
[1778953060309,37.24,78290.97,0.0,-0.97027,2e-05,5.24922]
[1778953063273,37.24,78291.51,0.0,-0.97027,2e-05,5.25067]
[1778953063309,37.24,78291.51,0.0,-0.97027,2e-05,5.25067]
[1778953063374,37.24,78291.51,0.0,-0.97027,2e-05,5.25053]
[1778953071209,37.24,78291.61,0.0,-0.97027,2e-05,5.24971]
[1778953072269,37.24,78291.61,0.0,-0.97027,2e-05,5.24971]
[1778953072310,37.24,78291.61,0.0,-0.97027,2e-05,5.24971]
[1778953077321,37.24,78291.19,0.0,-0.97029,2e-05,5.24753]
[1778953077571,37.24,78291.19,0.0,-0.97029,2e-05,5.24753]
[1778953077672,37.24,78291.01,0.0,-0.97029,2e-05,5.24662]
[1778953082942,37.24,78290.61,0.0,-0.9703,2e-05,5.24482]
[1778953083059,37.24,78291.27,0.0,-0.97029,2e-05,5.24698]
[1778953088330,37.23,78288.42,0.0,-0.97036,2e-05,5.23623]
[1778953090881,37.23,78285.63,0.0,-0.97043,2e-05,5.22641]
[1778953091059,37.23,78285.45,0.0,-0.97043,2e-05,5.22558]
[1778953093486,37.23,78285.39,0.0,-0.97044,2e-05,5.22527]
[1778953093562,37.23,78285.39,0.0,-0.97044,2e-05,5.22527]
[1778953093663,37.23,78285.05,0.0,-0.97044,2e-05,5.22388]
[1778953100573,37.23,78283.71,0.0,-0.97048,2e-05,5.21884]
[1778953100809,37.23,78283.71,0.0,-0.97048,2e-05,5.21884]
[1778953106456,37.23,78280.49,0.0,-0.97056,2e-05,5.207]
[1778953111492,37.23,78279.88,0.0,-0.97059,2e-05,5.20216]
[1778953113752,37.23,78279.91,0.0,-0.97059,2e-05,5.20218]
[1778953113814,37.23,78279.91,0.0,-0.97059,2e-05,5.20218]
[1778953115477,37.23,78279.72,0.0,-0.97059,2e-05,5.20136]
[1778953115565,37.23,78279.72,0.0,-0.97059,2e-05,5.20136]
[1778953115664,37.23,78279.72,0.0,-0.97059,2e-05,5.20128]
[1778953120558,37.23,78272.49,0.0,-0.97076,2e-05,5.17588]
[1778953122213,37.23,78269.74,0.0,-0.97083,2e-05,5.16631]
[1778953122309,37.23,78269.74,0.0,-0.97083,2e-05,5.16631]
[1778953122572,37.23,78269.21,0.0,-0.97084,2e-05,5.16444]
[1778953127607,37.23,78265.59,0.0,-0.97092,2e-05,5.15187]
[1778953128391,37.23,78265.59,0.0,-0.97092,2e-05,5.15187]
[1778953128563,37.23,78265.59,0.0,-0.97092,2e-05,5.15187]
[1778953129696,37.23,78265.68,0.0,-0.97092,2e-05,5.15218]
[1778953129810,37.23,78265.68,0.0,-0.97092,2e-05,5.15218]
[1778953129911,37.23,78265.56,0.0,-0.97092,2e-05,5.15176]
[1778953135663,37.23,78265.71,0.0,-0.97092,2e-05,5.15227]
[1778953137050,37.23,78265.71,0.0,-0.97092,2e-05,5.15227]
[1778953137060,37.23,78265.13,0.0,-0.97093,2e-05,5.15027]
[1778953142712,37.23,78262.47,0.0,-0.97099,2e-05,5.14116]
[1778953145493,37.23,78259.51,0.0,-0.97106,2e-05,5.13104]
[1778953145576,37.23,78259.51,0.0,-0.97106,2e-05,5.13104]
[1778953147440,37.23,78259.38,0.0,-0.97106,2e-05,5.13068]
[1778953147585,37.23,78259.38,0.0,-0.97106,2e-05,5.13068]
[1778953147749,37.23,78258.92,0.0,-0.97107,2e-05,5.12914]
[1778953152784,37.23,78258.62,0.0,-0.97108,2e-05,5.1284]
[1778953155064,37.23,78259.07,0.0,-0.97107,2e-05,5.13001]
[1778953155307,37.23,78259.28,0.0,-0.97106,2e-05,5.1308]
[1778953160840,37.23,78258.98,0.0,-0.97107,2e-05,5.13024]
[1778953161380,37.23,78258.98,0.0,-0.97107,2e-05,5.13024]
[1778953161578,37.23,78258.98,0.0,-0.97107,2e-05,5.13024]
[1778953163946,37.23,78256.59,0.0,-0.97112,2e-05,5.12225]
[1778953164060,37.23,78256.59,0.0,-0.97112,2e-05,5.12225]
[1778953164047,37.23,78256.13,0.0,-0.97113,2e-05,5.12079]
[1778953170922,37.23,78256.42,0.0,-0.97112,2e-05,5.12237]
[1778953171057,37.23,78256.42,0.0,-0.97112,2e-05,5.12237]
[1778953176952,37.23,78260.28,0.0,-0.97104,2e-05,5.13436]
[1778953177959,37.23,78267.24,0.0,-0.97088,2e-05,5.15839]
[1778953178966,37.23,78267.11,0.0,-0.97088,2e-05,5.15802]
[1778953180182,37.24,78267.25,0.0,-0.97087,2e-05,5.15857]
[1778953180308,37.24,78267.25,0.0,-0.97087,2e-05,5.15857]
[1778953180980,37.24,78266.96,0.0,-0.97088,2e-05,5.15764]
[1778953181573,37.24,78266.96,0.0,-0.97088,2e-05,5.15764]
[1778953187022,37.24,78265.45,0.0,-0.97091,2e-05,5.15285]
[1778953192057,37.24,78261.8,0.0,-0.97099,2e-05,5.14066]
[1778953192317,37.24,78261.8,0.0,-0.97099,2e-05,5.14066]
[1778953192565,37.24,78261.8,0.0,-0.97099,2e-05,5.14066]
[1778953193064,37.24,78261.83,0.0,-0.97099,2e-05,5.14084]
[1778953193568,37.24,78261.83,0.0,-0.97099,2e-05,5.14084]
[1778953193813,37.24,78261.83,0.0,-0.97099,2e-05,5.14084]
[1778953199106,37.24,78262.02,0.0,-0.97099,2e-05,5.14191]
[1778953202527,37.24,78261.98,0.0,-0.97099,2e-05,5.14183]
[1778953202563,37.24,78261.98,0.0,-0.97099,2e-05,5.14183]
[1778953202628,37.24,78262.27,0.0,-0.97098,2e-05,5.14294]
[1778953203750,37.24,78262.27,0.0,-0.97098,2e-05,5.14294]
[1778953203808,37.24,78262.27,0.0,-0.97098,2e-05,5.14294]
[1778953209176,37.24,78262.2,0.0,-0.97098,2e-05,5.14302]
[1778953214211,37.24,78262.16,0.0,-0.97098,2e-05,5.14303]
[1778953216278,37.24,78262.16,0.0,-0.97098,2e-05,5.14303]
[1778953216314,37.24,78262.16,0.0,-0.97098,2e-05,5.14303]
[1778953217005,37.24,78262.16,0.0,-0.97098,2e-05,5.14303]
[1778953217058,37.24,78262.16,0.0,-0.97098,2e-05,5.14303]
[1778953217106,37.24,78262.16,0.0,-0.97098,2e-05,5.1431]
[1778953222267,37.24,78262.24,0.0,-0.97098,2e-05,5.14345]
[1778953227303,37.24,78262.24,0.0,-0.97097,2e-05,5.14346]
[1778953232338,37.24,78262.3,0.0,-0.97099,2e-05,5.14131]
[1778953237887,37.24,78262.22,0.0,-0.97099,2e-05,5.14098]
[1778953238062,37.24,78262.22,0.0,-0.97099,2e-05,5.14098]
[1778953238133,37.24,78262.22,0.0,-0.97099,2e-05,5.14095]
[1778953239276,37.24,78262.22,0.0,-0.97099,2e-05,5.14095]
[1778953239308,37.24,78262.22,0.0,-0.97099,2e-05,5.14095]
[1778953244422,37.24,78262.19,0.0,-0.97099,2e-05,5.14072]
[1778953249457,37.24,78262.3,0.0,-0.97099,2e-05,5.14096]
[1778953253132,37.24,78261.64,0.0,-0.971,2e-05,5.13863]
[1778953253311,37.24,78261.57,0.0,-0.97101,2e-05,5.13836]
[1778953254139,37.24,78261.57,0.0,-0.97101,2e-05,5.13836]
[1778953254164,37.24,78260.8,0.0,-0.97102,2e-05,5.13567]
[1778953254310,37.24,78260.8,0.0,-0.97102,2e-05,5.13567]
[1778953259799,37.24,78261.17,0.0,-0.97102,2e-05,5.13687]
[1778953265569,37.24,78261.16,0.0,-0.97102,2e-05,5.13673]
[1778953268590,37.24,78265.22,0.0,-0.97092,2e-05,5.15064]
[1778953271051,37.24,78267.02,0.0,-0.97088,2e-05,5.15681]
[1778953271062,37.24,78267.02,0.0,-0.97088,2e-05,5.15681]
[1778953271144,37.24,78267.23,0.0,-0.97088,2e-05,5.15746]
[1778953271954,37.24,78267.23,0.0,-0.97088,2e-05,5.15746]
[1778953272064,37.24,78267.23,0.0,-0.97088,2e-05,5.15746]
[1778953277653,37.24,78266.94,0.0,-0.97089,2e-05,5.15624]
[1778953284702,37.24,78267.24,0.0,-0.97088,2e-05,5.15705]
[1778953289737,37.24,78268.03,0.0,-0.97086,2e-05,5.15958]
[1778953292820,37.24,78268.11,0.0,-0.97088,2e-05,5.15745]
[1778953293062,37.24,78268.11,0.0,-0.97088,2e-05,5.15745]
[1778953293163,37.24,78267.34,0.0,-0.97089,2e-05,5.15472]
[1778953294500,37.24,78267.39,0.0,-0.97089,2e-05,5.15489]
[1778953294559,37.24,78267.39,0.0,-0.97089,2e-05,5.15489]
[1778953299807,37.24,78267.44,0.0,-0.97089,2e-05,5.15478]
[1778953304870,37.24,78267.58,0.0,-0.97089,2e-05,5.15504]
[1778953309905,37.23,78267.48,0.0,-0.9709,2e-05,5.15451]
[1778953315947,37.23,78267.53,0.0,-0.9709,2e-05,5.1545]
[1778953320982,37.23,78267.56,0.0,-0.9709,2e-05,5.15449]
[1778953326022,37.23,78267.93,0.0,-0.97089,2e-05,5.1558]
[1778953328568,37.23,78267.82,0.0,-0.97089,2e-05,5.15544]
[1778953328809,37.23,78267.82,0.0,-0.97089,2e-05,5.15544]
[1778953329039,37.23,78268.11,0.0,-0.97088,2e-05,5.15648]
[1778953331603,37.23,78268.95,0.0,-0.97086,2e-05,5.15942]
[1778953331809,37.23,78268.95,0.0,-0.97086,2e-05,5.15942]
[1778953337095,37.23,78269.03,0.0,-0.97086,2e-05,5.15981]
[1778953343137,37.23,78269.27,0.0,-0.97085,2e-05,5.16078]
[1778953349467,37.24,78269.13,0.0,-0.97086,2e-05,5.16042]
[1778953349573,37.24,78269.13,0.0,-0.97086,2e-05,5.16042]
[1778953350186,37.24,78269.02,0.0,-0.97086,2e-05,5.16013]
[1778953350508,37.24,78269.02,0.0,-0.97086,2e-05,5.16013]
[1778953350561,37.24,78269.02,0.0,-0.97086,2e-05,5.16013]
[1778953360256,37.24,78269.02,0.0,-0.97087,2e-05,5.15804]
[1778953365338,37.24,78269.12,0.0,-0.97087,2e-05,5.15838]
[1778953365580,37.24,78269.12,0.0,-0.97087,2e-05,5.15838]
[1778953365994,37.24,78269.12,0.0,-0.97087,2e-05,5.15838]
[1778953366059,37.24,78269.12,0.0,-0.97087,2e-05,5.15838]
[1778953366093,37.24,78269.15,0.0,-0.97087,2e-05,5.15847]
[1778953371333,37.24,78269.03,0.0,-0.97087,2e-05,5.15799]
[1778953372864,37.24,78269.03,0.0,-0.97087,2e-05,5.15799]
[1778953373059,37.24,78269.03,0.0,-0.97087,2e-05,5.15799]
[1778953373104,37.24,78269.59,0.0,-0.97086,2e-05,5.15988]
[1778953373630,37.24,78269.59,0.0,-0.97086,2e-05,5.15988]
[1778953373808,37.24,78269.59,0.0,-0.97086,2e-05,5.15988]
[1778953379389,37.24,78269.52,0.0,-0.97086,2e-05,5.15949]
[1778953384388,37.23,78269.06,0.0,-0.97087,2e-05,5.15778]
[1778953384559,37.23,78269.06,0.0,-0.97087,2e-05,5.15778]
[1778953384661,37.23,78269.03,0.0,-0.97087,2e-05,5.15764]
[1778953385785,37.23,78269.03,0.0,-0.97087,2e-05,5.15764]
[1778953385810,37.23,78269.03,0.0,-0.97087,2e-05,5.15764]
[1778953391473,37.23,78269.32,0.0,-0.97087,2e-05,5.15851]
[1778953392420,37.23,78269.32,0.0,-0.97087,2e-05,5.15851]
[1778953392559,37.23,78269.32,0.0,-0.97087,2e-05,5.15851]
[1778953392971,37.23,78269.32,0.0,-0.97087,2e-05,5.15851]
[1778953393060,37.23,78269.32,0.0,-0.97087,2e-05,5.15851]
[1778953393066,37.23,78269.57,0.0,-0.97086,2e-05,5.15936]
[1778953398522,37.23,78269.54,0.0,-0.97086,2e-05,5.15919]
[1778953402852,37.23,78269.64,0.0,-0.97086,2e-05,5.15948]
[1778953403057,37.23,78269.64,0.0,-0.97086,2e-05,5.15948]
[1778953403158,37.23,78269.2,0.0,-0.97087,2e-05,5.15793]
[1778953403655,37.23,78269.2,0.0,-0.97087,2e-05,5.15793]
[1778953403811,37.23,78269.2,0.0,-0.97087,2e-05,5.15793]
[1778953409599,37.23,78268.9,0.0,-0.97088,2e-05,5.15676]
[1778953414634,37.23,78269.19,0.0,-0.97088,2e-05,5.15532]
[1778953418260,37.23,78269.19,0.0,-0.97088,2e-05,5.15529]
[1778953418308,37.23,78269.19,0.0,-0.97088,2e-05,5.15529]
[1778953419153,37.23,78269.18,0.0,-0.97088,2e-05,5.15524]
[1778953419308,37.23,78269.18,0.0,-0.97088,2e-05,5.15524]
[1778953419160,37.23,78269.29,0.0,-0.97088,2e-05,5.1556]
[1778953424704,37.23,78268.62,0.0,-0.9709,2e-05,5.15325]
[1778953426718,37.23,78276.94,0.0,-0.97071,2e-05,5.18193]
[1778953427725,37.23,78278.86,0.0,-0.97066,2e-05,5.18852]
[1778953430006,37.23,78276.54,0.0,-0.97072,2e-05,5.18044]
[1778953430058,37.23,78276.54,0.0,-0.97072,2e-05,5.18044]
[1778953430107,37.23,78276.83,0.0,-0.97071,2e-05,5.18134]
[1778953431753,37.23,78272.68,0.0,-0.97081,2e-05,5.16697]
[1778953432760,37.23,78265.54,0.0,-0.97097,2e-05,5.14236]
[1778953433961,37.23,78265.54,0.0,-0.97097,2e-05,5.14236]
[1778953434058,37.23,78265.54,0.0,-0.97097,2e-05,5.14236]
[1778953434146,37.23,78265.92,0.0,-0.97096,2e-05,5.14369]
[1778953435428,37.23,78265.86,0.0,-0.97096,2e-05,5.14349]
[1778953435565,37.23,78265.86,0.0,-0.97096,2e-05,5.14349]
[1778953441823,37.23,78268.01,0.0,-0.97091,2e-05,5.15084]
[1778953443837,37.23,78267.49,0.0,-0.97093,2e-05,5.14904]
[1778953444059,37.23,78267.49,0.0,-0.97093,2e-05,5.14904]
[1778953444160,37.23,78267.52,0.0,-0.97093,2e-05,5.1491]
[1778953445071,37.23,78267.52,0.0,-0.97093,2e-05,5.1491]
[1778953445308,37.23,78267.52,0.0,-0.97093,2e-05,5.1491]
[1778953450886,37.23,78266.87,0.0,-0.97094,2e-05,5.14674]
[1778953455860,37.23,78266.28,0.0,-0.97096,2e-05,5.1446]
[1778953456058,37.23,78266.28,0.0,-0.97096,2e-05,5.1446]
[1778953456154,37.23,78266.28,0.0,-0.97096,2e-05,5.14455]
[1778953456868,37.23,78266.28,0.0,-0.97096,2e-05,5.14455]
[1778953457066,37.23,78266.28,0.0,-0.97096,2e-05,5.14455]
[1778953465992,37.23,78266.35,0.0,-0.97096,2e-05,5.14447]
[1778953471028,37.23,78266.26,0.0,-0.97097,2e-05,5.1417]
[1778953472790,37.23,78265.4,0.0,-0.97099,2e-05,5.13871]
[1778953472809,37.23,78265.4,0.0,-0.97099,2e-05,5.13871]
[1778953473042,37.23,78262.42,0.0,-0.97106,2e-05,5.12846]
[1778953474187,37.23,78262.42,0.0,-0.97106,2e-05,5.12846]
[1778953474310,37.23,78262.42,0.0,-0.97106,2e-05,5.12846]
[1778953482105,37.23,78262.23,0.0,-0.97106,2e-05,5.12774]
[1778953486773,37.23,78261.52,0.0,-0.97108,2e-05,5.12502]
[1778953486809,37.23,78261.52,0.0,-0.97108,2e-05,5.12502]
[1778953487140,37.23,78261.54,0.0,-0.97108,2e-05,5.12509]
[1778953488002,37.23,78261.54,0.0,-0.97108,2e-05,5.12509]
[1778953488063,37.23,78261.54,0.0,-0.97108,2e-05,5.12509]
[1778953492483,37.23,78261.29,0.0,-0.97109,2e-05,5.12382]
[1778953492561,37.23,78261.29,0.0,-0.97109,2e-05,5.12382]
[1778953493182,37.23,78259.86,0.0,-0.97112,2e-05,5.11879]
[1778953493632,37.23,78259.86,0.0,-0.97112,2e-05,5.11879]
[1778953493810,37.23,78259.86,0.0,-0.97112,2e-05,5.11879]
[1778953498217,37.23,78255.15,0.0,-0.97123,2e-05,5.10236]
[1778953499258,37.23,78255.15,0.0,-0.97123,2e-05,5.10236]
[1778953499308,37.23,78255.15,0.0,-0.97123,2e-05,5.10236]
[1778953499409,37.23,78252.33,0.0,-0.9713,2e-05,5.09264]
[1778953501124,37.23,78251.21,0.0,-0.97132,2e-05,5.08874]
[1778953501309,37.23,78251.21,0.0,-0.97132,2e-05,5.08874]
[1778953507280,37.23,78251.66,0.0,-0.97132,2e-05,5.08993]
[1778953509068,37.23,78250.27,0.0,-0.97135,2e-05,5.08516]
[1778953509309,37.23,78250.27,0.0,-0.97135,2e-05,5.08516]
[1778953509366,37.23,78249.74,0.0,-0.97136,2e-05,5.08333]
[1778953512887,37.23,78249.25,0.0,-0.97137,2e-05,5.08162]
[1778953513058,37.23,78249.25,0.0,-0.97137,2e-05,5.08162]
[1778953519364,37.23,78247.81,0.0,-0.9714,2e-05,5.07671]
[1778953524399,37.23,78247.76,0.0,-0.97141,2e-05,5.07657]
[1778953529434,37.23,78247.9,0.0,-0.9714,2e-05,5.07709]
[1778953530654,37.23,78247.87,0.0,-0.9714,2e-05,5.07699]
[1778953530810,37.23,78247.87,0.0,-0.9714,2e-05,5.07699]
[1778953532455,37.23,78248.26,0.0,-0.97141,2e-05,5.07604]
[1778953537335,37.23,78248.26,0.0,-0.97141,2e-05,5.07607]
[1778953537581,37.23,78248.23,0.0,-0.97141,2e-05,5.076]
[1778953542871,37.23,78248.57,0.0,-0.9714,2e-05,5.07723]
[1778953543058,37.23,78248.57,0.0,-0.9714,2e-05,5.07723]
[1778953548756,37.23,78247.78,0.0,-0.97141,2e-05,5.07469]
[1778953549573,37.23,78247.78,0.0,-0.97141,2e-05,5.07475]
[1778953549575,37.23,78247.49,0.0,-0.97142,2e-05,5.07376]
[1778953552596,37.23,78242.29,0.0,-0.97154,2e-05,5.0562]
[1778953554231,37.23,78242.29,0.0,-0.97154,2e-05,5.0562]
[1778953554309,37.23,78242.29,0.0,-0.97154,2e-05,5.0562]
[1778953559645,37.23,78237.32,0.0,-0.97165,2e-05,5.03993]
[1778953565687,37.23,78237.49,0.0,-0.97164,2e-05,5.04102]
[1778953569156,37.23,78238.71,0.0,-0.97161,2e-05,5.04532]
[1778953569309,37.23,78238.71,0.0,-0.97161,2e-05,5.04532]
[1778953570302,37.23,78238.75,0.0,-0.97161,2e-05,5.0456]
[1778953570312,37.23,78238.75,0.0,-0.97161,2e-05,5.0456]
[1778953570403,37.23,78238.05,0.0,-0.97162,2e-05,5.04331]
[1778953575765,37.23,78237.98,0.0,-0.97162,2e-05,5.04345]
[1778953578931,37.23,78237.69,0.0,-0.97163,2e-05,5.04262]
[1778953579060,37.23,78237.69,0.0,-0.97163,2e-05,5.04262]
[1778953579793,37.23,78230.27,0.0,-0.97179,2e-05,5.01768]
[1778953585071,37.23,78229.31,0.0,-0.97181,2e-05,5.0149]
[1778953585310,37.23,78229.31,0.0,-0.97181,2e-05,5.0149]
[1778953585377,37.23,78229.31,0.0,-0.97181,2e-05,5.0149]
[1778953585423,37.23,78229.28,0.0,-0.97181,2e-05,5.01503]
[1778953585574,37.23,78229.28,0.0,-0.97181,2e-05,5.01503]
[1778953590013,37.24,78228.76,0.0,-0.97182,2e-05,5.01363]
[1778953590059,37.24,78228.76,0.0,-0.97182,2e-05,5.01363]
[1778953591877,37.24,78222.52,0.0,-0.97197,2e-05,4.9907]
[1778953596034,37.24,78220.98,0.0,-0.972,2e-05,4.98599]
[1778953596061,37.24,78220.98,0.0,-0.972,2e-05,4.98599]
[1778953596516,37.24,78220.98,0.0,-0.972,2e-05,4.98599]
[1778953596563,37.24,78220.54,0.0,-0.97201,2e-05,4.98483]
[1778953596913,37.24,78220.49,0.0,-0.97201,2e-05,4.98466]
[1778953603962,37.24,78220.22,0.0,-0.97201,2e-05,4.98486]
[1778953610007,37.24,78220.98,0.0,-0.97198,2e-05,4.98832]
[1778953611011,37.24,78225.85,0.0,-0.97187,2e-05,5.00487]
[1778953613083,37.24,78226.2,0.0,-0.97187,2e-05,5.00619]
[1778953613309,37.24,78226.2,0.0,-0.97187,2e-05,5.00619]
[1778953618295,37.24,78229.99,0.0,-0.97178,2e-05,5.01953]
[1778953618308,37.24,78229.99,0.0,-0.97178,2e-05,5.01953]
[1778953618315,37.24,78230.45,0.0,-0.97177,2e-05,5.02127]
[1778953622289,37.24,78231.64,0.0,-0.97174,2e-05,5.02546]
[1778953622308,37.24,78231.64,0.0,-0.97174,2e-05,5.02546]
[1778953628132,37.25,78235.16,0.0,-0.97166,2e-05,5.03789]
[1778953629246,37.25,78235.16,0.0,-0.97166,2e-05,5.03789]
[1778953629308,37.25,78235.16,0.0,-0.97166,2e-05,5.03789]
[1778953629411,37.25,78235.16,0.0,-0.97166,2e-05,5.03789]
[1778953629463,37.25,78235.09,0.0,-0.97166,2e-05,5.03778]
[1778953629573,37.25,78235.09,0.0,-0.97166,2e-05,5.03778]
[1778953636188,37.25,78235.12,0.0,-0.97165,2e-05,5.03836]
[1778953638106,37.25,78235.27,0.0,-0.97165,2e-05,5.03894]
[1778953638309,37.25,78235.27,0.0,-0.97165,2e-05,5.03894]
[1778953645251,37.25,78235.26,0.0,-0.97164,2e-05,5.03948]
[1778953650287,37.25,78237.39,0.0,-0.97159,2e-05,5.04708]
[1778953652300,37.25,78243.22,0.0,-0.97147,2e-05,5.06468]
[1778953654933,37.25,78243.69,0.0,-0.97146,2e-05,5.06633]
[1778953655059,37.25,78243.69,0.0,-0.97146,2e-05,5.06633]
[1778953659244,37.25,78243.4,0.0,-0.97147,2e-05,5.06539]
[1778953659309,37.25,78243.4,0.0,-0.97147,2e-05,5.06539]
[1778953659351,37.25,78243.35,0.0,-0.97147,2e-05,5.06523]
[1778953661780,37.25,78247.08,0.0,-0.97139,2e-05,5.07793]
[1778953661810,37.25,78247.08,0.0,-0.97139,2e-05,5.07793]
[1778953666009,37.25,78249.38,0.0,-0.97133,2e-05,5.08565]
[1778953666060,37.25,78249.38,0.0,-0.97133,2e-05,5.08565]
[1778953666400,37.25,78249.98,0.0,-0.97132,2e-05,5.08766]
[1778953668209,37.25,78250.8,0.0,-0.9713,2e-05,5.09041]
[1778953668309,37.25,78250.8,0.0,-0.9713,2e-05,5.09041]
[1778953673449,37.25,78253.88,0.0,-0.97124,2e-05,5.10053]
[1778953678059,37.25,78254.84,0.0,-0.97122,2e-05,5.10348]
[1778953678309,37.25,78254.84,0.0,-0.97122,2e-05,5.10348]
[1778953680374,37.25,78254.69,0.0,-0.97122,2e-05,5.10279]
[1778953680564,37.25,78254.69,0.0,-0.97122,2e-05,5.10279]
[1778953680665,37.25,78254.78,0.0,-0.97122,2e-05,5.103]
[1778953685533,37.25,78259.87,0.0,-0.97111,2e-05,5.11992]
[1778953685905,37.25,78259.87,0.0,-0.97111,2e-05,5.11992]
[1778953686059,37.25,78259.87,0.0,-0.97111,2e-05,5.11992]
[1778953691575,37.24,78259.47,0.0,-0.97112,2e-05,5.11781]
[1778953696350,37.24,78259.59,0.0,-0.97112,2e-05,5.11776]
[1778953696563,37.24,78259.59,0.0,-0.97112,2e-05,5.11776]
[1778953698409,37.24,78259.64,0.0,-0.97112,2e-05,5.1177]
[1778953698566,37.24,78259.64,0.0,-0.97112,2e-05,5.1177]
[1778953698668,37.24,78259.64,0.0,-0.97112,2e-05,5.11758]
[1778953704669,37.24,78260.54,0.0,-0.9711,2e-05,5.12053]
[1778953709704,37.24,78260.13,0.0,-0.97111,2e-05,5.11948]
[1778953711831,37.24,78259.59,0.0,-0.97112,2e-05,5.11771]
[1778953712057,37.24,78259.59,0.0,-0.97112,2e-05,5.11771]
[1778953717761,37.24,78258.75,0.0,-0.97115,2e-05,5.11235]
[1778953721869,37.24,78259.15,0.0,-0.97115,2e-05,5.11353]
[1778953722058,37.24,78259.15,0.0,-0.97115,2e-05,5.11353]
[1778953724499,37.24,78259.15,0.0,-0.97115,2e-05,5.11347]
[1778953724565,37.24,78259.15,0.0,-0.97115,2e-05,5.11347]
[1778953724658,37.24,78259.15,0.0,-0.97115,2e-05,5.11361]
[1778953730853,37.24,78259.03,0.0,-0.97115,2e-05,5.11349]
[1778953737682,37.24,78258.83,0.0,-0.97115,2e-05,5.11265]
[1778953737812,37.24,78258.83,0.0,-0.97115,2e-05,5.11245]
[1778953744424,37.24,78258.91,0.0,-0.97115,2e-05,5.11253]
[1778953744561,37.24,78258.91,0.0,-0.97115,2e-05,5.11253]
[1778953747034,37.24,78258.97,0.0,-0.97115,2e-05,5.11261]
[1778953747063,37.24,78258.97,0.0,-0.97115,2e-05,5.11261]
[1778953747164,37.24,78258.8,0.0,-0.97116,2e-05,5.11194]
[1778953753139,37.24,78259.4,0.0,-0.97114,2e-05,5.11379]
[1778953753307,37.24,78259.4,0.0,-0.97114,2e-05,5.11379]
[1778953759052,37.24,78259.1,0.0,-0.97115,2e-05,5.11248]
[1778953762069,37.24,78259.28,0.0,-0.97115,2e-05,5.11302]
[1778953762307,37.24,78259.28,0.0,-0.97115,2e-05,5.11302]
[1778953764807,37.24,78258.37,0.0,-0.97117,2e-05,5.10981]
[1778953765060,37.24,78258.37,0.0,-0.97117,2e-05,5.10981]
[1778953765097,37.24,78258.49,0.0,-0.97117,2e-05,5.11018]
[1778953772146,37.24,78258.38,0.0,-0.97119,2e-05,5.10729]
[1778953777181,37.24,78258.55,0.0,-0.97118,2e-05,5.10772]
[1778953781573,37.24,78258.54,0.0,-0.97118,2e-05,5.10766]
[1778953781809,37.24,78258.54,0.0,-0.97118,2e-05,5.10753]
[1778953792286,37.24,78261.26,0.0,-0.97112,2e-05,5.1165]
[1778953794294,37.24,78261.26,0.0,-0.97112,2e-05,5.1165]
[1778953794311,37.24,78261.26,0.0,-0.97112,2e-05,5.1165]
[1778953794395,37.24,78261.26,0.0,-0.97112,2e-05,5.11637]
[1778953798702,37.24,78261.26,0.0,-0.97112,2e-05,5.11637]
[1778953798807,37.24,78261.27,0.0,-0.97113,2e-05,5.11624]
[1778953809406,37.24,78261.3,0.0,-0.97113,2e-05,5.11595]
[1778953814441,37.24,78261.24,0.0,-0.97113,2e-05,5.11558]
[1778953819480,37.24,78258.22,0.0,-0.9712,2e-05,5.10512]
[1778953821239,37.24,78258.12,0.0,-0.9712,2e-05,5.10477]
[1778953821309,37.24,78258.12,0.0,-0.9712,2e-05,5.10477]
[1778953821561,37.24,78258.12,0.0,-0.9712,2e-05,5.10477]
[1778953821810,37.24,78258.12,0.0,-0.9712,2e-05,5.10477]
[1778953821831,37.24,78258.12,0.0,-0.9712,2e-05,5.10476]
[1778953827536,37.24,78260.55,0.0,-0.97115,2e-05,5.11299]
[1778953834587,37.24,78265.43,0.0,-0.97105,2e-05,5.12724]
[1778953836601,37.24,78269.23,0.0,-0.97096,2e-05,5.14017]
[1778953837390,37.24,78269.23,0.0,-0.97096,2e-05,5.14017]
[1778953837573,37.24,78269.23,0.0,-0.97096,2e-05,5.14017]
[1778953837579,37.24,78269.23,0.0,-0.97096,2e-05,5.14017]
[1778953837811,37.24,78269.23,0.0,-0.97096,2e-05,5.14017]
[1778953837608,37.24,78269.74,0.0,-0.97095,2e-05,5.14185]
[1778953839622,37.24,78273.93,0.0,-0.97086,2e-05,5.15609]
[1778953844659,37.23,78273.58,0.0,-0.97087,2e-05,5.15431]
[1778953845659,37.23,78273.58,0.0,-0.97087,2e-05,5.15431]
[1778953845819,37.23,78273.58,0.0,-0.97087,2e-05,5.15431]
[1778953845760,37.23,78273.58,0.0,-0.97087,2e-05,5.15419]
[1778953847859,37.23,78273.83,0.0,-0.97086,2e-05,5.15494]
[1778953848061,37.23,78273.83,0.0,-0.97086,2e-05,5.15494]
[1778953853321,37.23,78274.51,0.0,-0.97085,2e-05,5.15673]
[1778953853566,37.23,78274.51,0.0,-0.97085,2e-05,5.15673]
[1778953853722,37.23,78274.44,0.0,-0.97086,2e-05,5.15626]
[1778953858757,37.23,78273.69,0.0,-0.97088,2e-05,5.15312]
[1778953863541,37.23,78274.15,0.0,-0.97087,2e-05,5.15438]
[1778953863588,37.23,78274.15,0.0,-0.97087,2e-05,5.15438]
[1778953869840,37.23,78274.13,0.0,-0.97088,2e-05,5.15347]
[1778953874876,37.23,78274.08,0.0,-0.97088,2e-05,5.15279]
[1778953878904,37.23,78267.19,0.0,-0.97104,2e-05,5.12871]
[1778953879911,37.23,78262.89,0.0,-0.97114,2e-05,5.11392]
[1778953882025,37.23,78262.46,0.0,-0.97115,2e-05,5.11241]
[1778953882065,37.23,78262.46,0.0,-0.97115,2e-05,5.11241]
[1778953882287,37.23,78262.46,0.0,-0.97115,2e-05,5.11241]
[1778953882309,37.23,78262.46,0.0,-0.97115,2e-05,5.11241]
[1778953882410,37.23,78262.68,0.0,-0.97114,2e-05,5.11309]
[1778953887967,37.23,78244.35,0.0,-0.97156,2e-05,5.05041]
[1778953888974,37.23,78241.55,0.0,-0.97162,2e-05,5.04097]
[1778953893002,37.23,78233.38,0.0,-0.97182,2e-05,5.01137]
[1778953894681,37.23,78233.38,0.0,-0.97182,2e-05,5.01137]
[1778953894808,37.23,78233.38,0.0,-0.97182,2e-05,5.01137]
[1778953894826,37.23,78233.8,0.0,-0.97181,2e-05,5.01304]
[1778953895212,37.23,78233.8,0.0,-0.97181,2e-05,5.01304]
[1778953895309,37.23,78233.8,0.0,-0.97181,2e-05,5.01304]
[1778953898037,37.23,78229.72,0.0,-0.97189,2e-05,4.99967]
[1778953901782,37.23,78229.98,0.0,-0.97189,2e-05,5.00084]
[1778953901811,37.23,78229.98,0.0,-0.97189,2e-05,5.00084]
[1778953901875,37.23,78229.44,0.0,-0.9719,2e-05,4.99931]
[1778953902240,37.23,78229.44,0.0,-0.9719,2e-05,4.99931]
[1778953902308,37.23,78229.44,0.0,-0.9719,2e-05,4.99931]
[1778953908107,37.23,78227.62,0.0,-0.97193,2e-05,4.99409]
[1778953909114,37.23,78223.7,0.0,-0.97202,2e-05,4.98106]
[1778953912900,37.23,78222.23,0.0,-0.97205,2e-05,4.9763]
[1778953912913,37.23,78221.82,0.0,-0.97205,2e-05,4.97547]
[1778953913061,37.23,78221.82,0.0,-0.97205,2e-05,4.97547]
[1778953913411,37.23,78221.82,0.0,-0.97205,2e-05,4.97547]
[1778953913571,37.23,78221.82,0.0,-0.97205,2e-05,4.97547]
[1778953919184,37.24,78218.22,0.0,-0.97213,2e-05,4.9645]
[1778953921198,37.24,78214.42,0.0,-0.97221,2e-05,4.95217]
[1778953923212,37.24,78210.23,0.0,-0.9723,2e-05,4.9386]
[1778953925226,37.24,78214.42,0.0,-0.9722,2e-05,4.95306]
[1778953927434,37.24,78214.81,0.0,-0.97219,2e-05,4.95457]
[1778953927563,37.24,78214.81,0.0,-0.97219,2e-05,4.95457]
[1778953927664,37.24,78214.98,0.0,-0.97219,2e-05,4.95554]
[1778953929132,37.24,78216.03,0.0,-0.97216,2e-05,4.95906]
[1778953929308,37.24,78216.03,0.0,-0.97216,2e-05,4.95906]
[1778953933831,37.24,78219.25,0.0,-0.97209,2e-05,4.97061]
[1778953933930,37.24,78219.58,0.0,-0.97208,2e-05,4.97207]
[1778953933990,37.24,78219.58,0.0,-0.97208,2e-05,4.97207]
[1778953934058,37.24,78219.58,0.0,-0.97208,2e-05,4.97207]
[1778953944359,37.24,78218.97,0.0,-0.97208,2e-05,4.97172]
[1778953948436,37.24,78219.37,0.0,-0.97207,2e-05,4.97323]
[1778953948562,37.24,78219.37,0.0,-0.97207,2e-05,4.97323]
[1778953948586,37.25,78219.31,0.0,-0.97207,2e-05,4.97368]
[1778953949090,37.25,78219.31,0.0,-0.97207,2e-05,4.97368]
[1778953949311,37.25,78219.31,0.0,-0.97207,2e-05,4.97368]
[1778953954429,37.25,78219.27,0.0,-0.97207,2e-05,4.97206]
[1778953960078,37.25,78219.42,0.0,-0.97207,2e-05,4.97272]
[1778953961478,37.25,78223.26,0.0,-0.97198,2e-05,4.98656]
[1778953963592,37.25,78226.02,0.0,-0.97191,2e-05,4.99612]
[1778953963810,37.25,78226.02,0.0,-0.97191,2e-05,4.99612]
[1778953963839,37.25,78226.29,0.0,-0.97191,2e-05,4.99715]
[1778953964796,37.25,78226.29,0.0,-0.97191,2e-05,4.99715]
[1778953964809,37.25,78226.29,0.0,-0.97191,2e-05,4.99715]
[1778953971548,37.25,78225.93,0.0,-0.97191,2e-05,4.99689]
[1778953976584,37.25,78226.28,0.0,-0.9719,2e-05,4.99867]
[1778953981618,37.26,78226.13,0.0,-0.9719,2e-05,4.99878]
[1778953983632,37.26,78220.71,0.0,-0.97201,2e-05,4.9808]
[1778953987808,37.26,78218.28,0.0,-0.97207,2e-05,4.97313]
[1778953987909,37.26,78218.28,0.0,-0.97206,2e-05,4.9733]
[1778953988059,37.26,78218.28,0.0,-0.97206,2e-05,4.9733]
[1778953988259,37.26,78218.28,0.0,-0.97206,2e-05,4.9733]
[1778953988309,37.26,78218.28,0.0,-0.97206,2e-05,4.9733]
[1778953993703,37.26,78216.49,0.0,-0.9721,2e-05,4.96829]
[1778953995735,37.26,78216.49,0.0,-0.9721,2e-05,4.96829]
[1778953995809,37.26,78216.49,0.0,-0.9721,2e-05,4.96829]
[1778953995900,37.26,78216.45,0.0,-0.9721,2e-05,4.96849]
[1778953996224,37.26,78216.45,0.0,-0.9721,2e-05,4.96849]
[1778953996310,37.26,78216.45,0.0,-0.9721,2e-05,4.96849]
[1778953999757,37.26,78213.61,0.0,-0.97216,2e-05,4.95948]
[1778953999813,37.26,78213.61,0.0,-0.97216,2e-05,4.95948]
[1778954001904,37.26,78212.55,0.0,-0.97218,2e-05,4.9563]
[1778954001914,37.26,78214.98,0.0,-0.97212,2e-05,4.96462]
[1778954002058,37.26,78214.98,0.0,-0.97212,2e-05,4.96462]
[1778954002766,37.26,78217.62,0.0,-0.97206,2e-05,4.97363]
[1778954004152,37.26,78217.44,0.0,-0.97206,2e-05,4.97318]
[1778954004309,37.26,78217.44,0.0,-0.97206,2e-05,4.97318]
[1778954009815,37.26,78217.68,0.0,-0.97205,2e-05,4.97489]
[1778954015857,37.27,78217.52,0.0,-0.97206,2e-05,4.97299]
[1778954020892,37.27,78217.49,0.0,-0.97206,2e-05,4.97365]
[1778954025927,37.27,78217.26,0.0,-0.97206,2e-05,4.97364]
[1778954027723,37.27,78217.63,0.0,-0.97205,2e-05,4.97503]
[1778954027811,37.27,78217.63,0.0,-0.97205,2e-05,4.97503]
[1778954027941,37.27,78218.42,0.0,-0.97203,2e-05,4.97783]
[1778954029995,37.27,78218.18,0.0,-0.97203,2e-05,4.97717]
[1778954030057,37.27,78218.32,0.0,-0.97203,2e-05,4.97779]
[1778954031588,37.27,78218.14,0.0,-0.97203,2e-05,4.97733]
[1778954031969,37.27,78218.45,0.0,-0.97203,2e-05,4.97851]
[1778954037004,37.27,78218.93,0.0,-0.97201,2e-05,4.98082]
[1778954042039,37.27,78218.92,0.0,-0.97201,2e-05,4.98148]
[1778954051105,37.28,78218.0,0.0,-0.97202,2e-05,4.97968]
[1778954056140,37.28,78217.27,0.0,-0.97203,2e-05,4.97796]
[1778954057244,37.28,78217.27,0.0,-0.97203,2e-05,4.97796]
[1778954057310,37.28,78217.27,0.0,-0.97203,2e-05,4.97796]
[1778954057485,37.28,78217.27,0.0,-0.97203,2e-05,4.97796]
[1778954057571,37.28,78217.27,0.0,-0.97203,2e-05,4.97796]
[1778954057673,37.28,78217.05,0.0,-0.97203,2e-05,4.97752]
[1778954062459,37.28,78216.63,0.0,-0.97204,2e-05,4.97656]
[1778954062574,37.28,78216.63,0.0,-0.97204,2e-05,4.97656]
[1778954064766,37.28,78216.0,0.0,-0.97205,2e-05,4.97474]
[1778954064808,37.28,78216.0,0.0,-0.97205,2e-05,4.97474]
[1778954064867,37.28,78217.06,0.0,-0.97202,2e-05,4.9786]
[1778954066593,37.28,78214.6,0.0,-0.97208,2e-05,4.97035]
[1778954066809,37.28,78214.6,0.0,-0.97208,2e-05,4.97035]
[1778954072252,37.28,78212.93,0.0,-0.97212,2e-05,4.96364]
[1778954075613,37.28,78212.77,0.0,-0.97212,2e-05,4.96343]
[1778954075812,37.28,78212.77,0.0,-0.97212,2e-05,4.96343]
[1778954075941,37.28,78212.77,0.0,-0.97212,2e-05,4.96343]
[1778954076059,37.28,78212.77,0.0,-0.97212,2e-05,4.96343]
[1778954075967,37.28,78212.98,0.0,-0.97212,2e-05,4.96445]
[1778954081315,37.29,78213.9,0.0,-0.97209,2e-05,4.9683]
[1778954086350,37.29,78213.02,0.0,-0.9721,2e-05,4.96611]
[1778954089375,37.29,78213.42,0.0,-0.97209,2e-05,4.9676]
[1778954089564,37.29,78213.42,0.0,-0.97209,2e-05,4.9676]
[1778954089656,37.29,78213.42,0.0,-0.97209,2e-05,4.9676]
[1778954089812,37.29,78213.42,0.0,-0.97209,2e-05,4.9676]
[1778954089914,37.29,78213.46,0.0,-0.97209,2e-05,4.96818]
[1778954095413,37.29,78215.73,0.0,-0.97203,2e-05,4.97652]
[1778954096997,37.29,78215.73,0.0,-0.97203,2e-05,4.97652]
[1778954097068,37.29,78215.73,0.0,-0.97203,2e-05,4.97652]
[1778954097026,37.29,78216.34,0.0,-0.97202,2e-05,4.97883]
[1778954097119,37.29,78216.34,0.0,-0.97202,2e-05,4.97883]
[1778954097311,37.29,78216.34,0.0,-0.97202,2e-05,4.97883]
[1778954097427,37.29,78216.38,0.0,-0.97202,2e-05,4.97896]
[1778954102462,37.29,78216.16,0.0,-0.97202,2e-05,4.97887]
[1778954107497,37.29,78213.73,0.0,-0.97207,2e-05,4.97138]
[1778954110454,37.29,78213.79,0.0,-0.97207,2e-05,4.97185]
[1778954110561,37.29,78213.79,0.0,-0.97207,2e-05,4.97185]
[1778954110659,37.29,78213.79,0.0,-0.97207,2e-05,4.97185]
[1778954110811,37.29,78213.79,0.0,-0.97207,2e-05,4.97185]
[1778954110876,37.29,78213.75,0.0,-0.97206,2e-05,4.972]
[1778954117128,37.3,78213.79,0.0,-0.97206,2e-05,4.97269]
[1778954117312,37.3,78213.9,0.0,-0.97206,2e-05,4.9732]
[1778954119143,37.3,78213.59,0.0,-0.97206,2e-05,4.97243]
[1778954119309,37.3,78213.59,0.0,-0.97206,2e-05,4.97243]
[1778954119581,37.3,78213.48,0.0,-0.97206,2e-05,4.9722]
[1778954124616,37.3,78213.25,0.0,-0.97206,2e-05,4.97211]
[1778954129651,37.3,78213.78,0.0,-0.97205,2e-05,4.97467]
[1778954134686,37.3,78213.68,0.0,-0.97206,2e-05,4.97271]
[1778954138021,37.3,78213.65,0.0,-0.97206,2e-05,4.97287]
[1778954138059,37.3,78213.65,0.0,-0.97206,2e-05,4.97287]
[1778954143753,37.3,78213.25,0.0,-0.97206,2e-05,4.97245]
[1778954148155,37.3,78212.91,0.0,-0.97206,2e-05,4.97171]
[1778954148160,37.3,78212.3,0.0,-0.97208,2e-05,4.9698]
[1778954148308,37.3,78212.3,0.0,-0.97208,2e-05,4.9698]
[1778954148568,37.3,78212.3,0.0,-0.97208,2e-05,4.9698]
[1778954148808,37.3,78212.3,0.0,-0.97208,2e-05,4.9698]
[1778954148909,37.3,78211.94,0.0,-0.97208,2e-05,4.96873]
[1778954154831,37.31,78211.94,0.0,-0.97208,2e-05,4.96955]
[1778954159866,37.31,78212.37,0.0,-0.97206,2e-05,4.97165]
[1778954164217,37.31,78210.45,0.0,-0.9721,2e-05,4.96575]
[1778954164308,37.31,78210.45,0.0,-0.9721,2e-05,4.96575]
[1778954164660,37.31,78210.45,0.0,-0.9721,2e-05,4.96575]
[1778954164808,37.31,78210.45,0.0,-0.9721,2e-05,4.96575]
[1778954164901,37.31,78210.38,0.0,-0.9721,2e-05,4.96565]
[1778954166915,37.31,78214.15,0.0,-0.97202,2e-05,4.97856]
[1778954170408,37.31,78216.2,0.0,-0.97197,2e-05,4.98576]
[1778954170561,37.31,78216.2,0.0,-0.97197,2e-05,4.98576]
[1778954170666,37.31,78216.2,0.0,-0.97197,2e-05,4.98576]
[1778954170810,37.31,78216.2,0.0,-0.97197,2e-05,4.98576]
[1778954170912,37.31,78216.2,0.0,-0.97197,2e-05,4.98586]
[1778954175981,37.31,78215.91,0.0,-0.97197,2e-05,4.98541]
[1778954181020,37.31,78215.93,0.0,-0.97197,2e-05,4.98601]
[1778954185373,37.31,78216.11,0.0,-0.97196,2e-05,4.98703]
[1778954185562,37.31,78216.11,0.0,-0.97196,2e-05,4.98703]
[1778954185614,37.31,78216.11,0.0,-0.97196,2e-05,4.98703]
[1778954185809,37.31,78216.11,0.0,-0.97196,2e-05,4.98703]
[1778954186055,37.31,78216.31,0.0,-0.97196,2e-05,4.98781]
[1778954191090,37.31,78216.05,0.0,-0.97197,2e-05,4.98518]
[1778954196125,37.32,78216.21,0.0,-0.97196,2e-05,4.98626]
[1778954200361,37.32,78216.25,0.0,-0.97196,2e-05,4.98684]
[1778954200569,37.32,78216.25,0.0,-0.97196,2e-05,4.98684]
[1778954200625,37.32,78216.25,0.0,-0.97196,2e-05,4.98684]
[1778954200812,37.32,78216.25,0.0,-0.97196,2e-05,4.98684]
[1778954201160,37.32,78216.4,0.0,-0.97195,2e-05,4.98746]
[1778954206195,37.32,78210.59,0.0,-0.97208,2e-05,4.96853]
[1778954207755,37.32,78209.31,0.0,-0.97211,2e-05,4.96439]
[1778954207808,37.32,78209.31,0.0,-0.97211,2e-05,4.96439]
[1778954208209,37.32,78209.37,0.0,-0.97211,2e-05,4.96474]
[1778954208669,37.32,78209.37,0.0,-0.97211,2e-05,4.96474]
[1778954208809,37.32,78209.37,0.0,-0.97211,2e-05,4.96474]
[1778954218187,37.32,78209.31,0.0,-0.9721,2e-05,4.96512]
[1778954218203,37.32,78208.22,0.0,-0.97212,2e-05,4.96234]
[1778954218310,37.32,78208.22,0.0,-0.97212,2e-05,4.96234]
[1778954218575,37.32,78208.22,0.0,-0.97212,2e-05,4.96234]
[1778954218809,37.32,78208.22,0.0,-0.97212,2e-05,4.96234]
[1778954218852,37.32,78208.91,0.0,-0.9721,2e-05,4.96479]
[1778954226091,37.32,78206.67,0.0,-0.97215,2e-05,4.95786]
[1778954226309,37.32,78206.61,0.0,-0.97215,2e-05,4.9581]
[1778954231822,37.32,78208.94,0.0,-0.9721,2e-05,4.96618]
[1778954232057,37.32,78208.94,0.0,-0.9721,2e-05,4.96618]
[1778954232158,37.33,78207.37,0.0,-0.97213,2e-05,4.96146]
[1778954232684,37.33,78207.37,0.0,-0.97213,2e-05,4.96146]
[1778954232809,37.33,78207.37,0.0,-0.97213,2e-05,4.96146]
[1778954239505,37.33,78208.1,0.0,-0.97211,2e-05,4.96443]
[1778954239569,37.33,78208.1,0.0,-0.97211,2e-05,4.96443]
[1778954239756,37.33,78208.1,0.0,-0.97211,2e-05,4.96443]
[1778954239808,37.33,78208.1,0.0,-0.97211,2e-05,4.96443]
[1778954239812,37.33,78207.78,0.0,-0.97211,2e-05,4.96389]
[1778954249329,37.33,78207.56,0.0,-0.97211,2e-05,4.96355]
[1778954249584,37.33,78207.56,0.0,-0.97211,2e-05,4.96355]
[1778954249964,37.33,78207.56,0.0,-0.97211,2e-05,4.96355]
[1778954250059,37.33,78207.56,0.0,-0.97211,2e-05,4.96355]
[1778954250065,37.33,78208.04,0.0,-0.9721,2e-05,4.96605]
[1778954255540,37.33,78208.05,0.0,-0.9721,2e-05,4.96443]
[1778954258687,37.33,78207.96,0.0,-0.9721,2e-05,4.96439]
[1778954258809,37.33,78207.96,0.0,-0.9721,2e-05,4.96439]
[1778954259182,37.33,78207.96,0.0,-0.9721,2e-05,4.96439]
[1778954258895,37.33,78208.07,0.0,-0.9721,2e-05,4.965]
[1778954259314,37.33,78208.07,0.0,-0.9721,2e-05,4.965]
[1778954265610,37.33,78207.35,0.0,-0.97211,2e-05,4.96335]
[1778954269638,37.33,78202.56,0.0,-0.97221,2e-05,4.94786]
[1778954270633,37.33,78202.56,0.0,-0.97221,2e-05,4.94786]
[1778954270807,37.33,78202.56,0.0,-0.97221,2e-05,4.94786]
[1778954270908,37.34,78201.15,0.0,-0.97224,2e-05,4.94346]
[1778954271982,37.34,78201.15,0.0,-0.97224,2e-05,4.94346]
[1778954272059,37.34,78201.15,0.0,-0.97224,2e-05,4.94346]
[1778954276854,37.34,78200.23,0.0,-0.97226,2e-05,4.94087]
[1778954277058,37.34,78200.23,0.0,-0.97226,2e-05,4.94087]
[1778954277088,37.34,78195.76,0.0,-0.97235,2e-05,4.92646]
[1778954277694,37.34,78192.07,0.0,-0.97244,2e-05,4.9142]
[1778954278667,37.34,78192.07,0.0,-0.97244,2e-05,4.9142]
[1778954278810,37.34,78192.07,0.0,-0.97244,2e-05,4.9142]
[1778954278893,37.34,78189.7,0.0,-0.97248,2e-05,4.90672]
[1778954281724,37.34,78199.06,0.0,-0.97228,2e-05,4.93827]
[1778954283044,37.34,78199.06,0.0,-0.97228,2e-05,4.93827]
[1778954283059,37.34,78199.06,0.0,-0.97228,2e-05,4.93827]
[1778954283145,37.34,78198.81,0.0,-0.97228,2e-05,4.93784]
[1778954287111,37.34,78200.67,0.0,-0.97224,2e-05,4.94438]
[1778954287308,37.34,78200.67,0.0,-0.97224,2e-05,4.94438]
[1778954291573,37.34,78202.8,0.0,-0.97218,2e-05,4.95217]
[1778954291598,37.34,78202.8,0.0,-0.97218,2e-05,4.9525]
[1778954296829,37.34,78202.62,0.0,-0.97218,2e-05,4.95287]
[1778954302871,37.35,78202.62,0.0,-0.97217,2e-05,4.95385]
[1778954306780,37.35,78205.97,0.0,-0.9721,2e-05,4.96551]
[1778954306809,37.35,78205.97,0.0,-0.9721,2e-05,4.96551]
[1778954310280,37.35,78206.45,0.0,-0.97208,2e-05,4.96754]
[1778954310308,37.35,78206.45,0.0,-0.97208,2e-05,4.96754]
[1778954309921,37.35,78202.5,0.0,-0.97217,2e-05,4.95448]
[1778954311954,37.35,78202.38,0.0,-0.97217,2e-05,4.95423]
[1778954312061,37.35,78202.38,0.0,-0.97217,2e-05,4.95423]
[1778954312162,37.35,78202.4,0.0,-0.97218,2e-05,4.95219]
[1778954318209,37.35,78202.54,0.0,-0.97217,2e-05,4.95346]
[1778954318308,37.35,78202.54,0.0,-0.97217,2e-05,4.95346]
[1778954324019,37.35,78202.14,0.0,-0.97217,2e-05,4.95324]
[1778954329054,37.35,78201.52,0.0,-0.97218,2e-05,4.95195]
[1778954333082,37.36,78195.31,0.0,-0.97231,2e-05,4.93187]
[1778954333507,37.36,78195.31,0.0,-0.97231,2e-05,4.93187]
[1778954333577,37.36,78195.31,0.0,-0.97231,2e-05,4.93187]
[1778954337546,37.36,78192.04,0.0,-0.97238,2e-05,4.92181]
[1778954337567,37.36,78192.04,0.0,-0.97238,2e-05,4.92181]
[1778954338117,37.36,78191.71,0.0,-0.97239,2e-05,4.92092]
[1778954340737,37.36,78192.44,0.0,-0.97237,2e-05,4.92378]
[1778954340807,37.36,78192.44,0.0,-0.97237,2e-05,4.92378]
[1778954346174,37.36,78192.47,0.0,-0.97236,2e-05,4.9252]
[1778954352215,37.36,78194.51,0.0,-0.9723,2e-05,4.93333]
[1778954356923,37.37,78194.17,0.0,-0.97231,2e-05,4.93309]
[1778954357057,37.37,78194.17,0.0,-0.97231,2e-05,4.93309]
[1778954360822,37.37,78194.12,0.0,-0.9723,2e-05,4.93384]
[1778954361058,37.37,78194.12,0.0,-0.9723,2e-05,4.93384]
[1778954361279,37.37,78195.0,0.0,-0.97228,2e-05,4.937]
[1778954367374,37.37,78195.16,0.0,-0.97227,2e-05,4.93845]
[1778954367567,37.37,78194.46,0.0,-0.97228,2e-05,4.93658]
[1778954371340,37.37,78194.01,0.0,-0.97229,2e-05,4.9358]
[1778954371348,37.37,78195.21,0.0,-0.97227,2e-05,4.93776]
[1778954371561,37.37,78195.21,0.0,-0.97227,2e-05,4.93776]
[1778954377390,37.38,78195.25,0.0,-0.97226,2e-05,4.93928]
[1778954380287,37.38,78194.32,0.0,-0.97228,2e-05,4.93641]
[1778954380309,37.38,78194.32,0.0,-0.97228,2e-05,4.93641]
[1778954385446,37.38,78195.1,0.0,-0.97225,2e-05,4.94057]
[1778954389939,37.38,78195.14,0.0,-0.97225,2e-05,4.94136]
[1778954390057,37.38,78195.14,0.0,-0.97225,2e-05,4.94136]
[1778954393038,37.38,78194.39,0.0,-0.97226,2e-05,4.93952]
[1778954394509,37.38,78186.01,0.0,-0.97244,2e-05,4.91234]
[1778954396998,37.38,78184.16,0.0,-0.97248,2e-05,4.90647]
[1778954402565,37.39,78183.72,0.0,-0.97247,2e-05,4.90693]
[1778954405586,37.39,78178.27,0.0,-0.97259,2e-05,4.88974]
[1778954408636,37.39,78180.63,0.0,-0.97253,2e-05,4.89814]
[1778954408807,37.39,78180.63,0.0,-0.97253,2e-05,4.89814]
[1778954408908,37.39,78180.5,0.0,-0.97253,2e-05,4.89799]
[1778954409452,37.39,78180.5,0.0,-0.97253,2e-05,4.89799]
[1778954409563,37.39,78180.5,0.0,-0.97253,2e-05,4.89799]
[1778954414649,37.39,78183.3,0.0,-0.97246,2e-05,4.90888]
[1778954416345,37.39,78183.3,0.0,-0.97246,2e-05,4.90888]
[1778954416558,37.4,78182.9,0.0,-0.97247,2e-05,4.90781]
[1778954420093,37.4,78182.09,0.0,-0.97248,2e-05,4.90593]
[1778954420309,37.4,78182.09,0.0,-0.97248,2e-05,4.90593]
[1778954420411,37.4,78182.23,0.0,-0.97247,2e-05,4.90694]
[1778954425732,37.4,78185.86,0.0,-0.97239,2e-05,4.92029]
[1778954431361,37.4,78186.26,0.0,-0.97237,2e-05,4.92263]
[1778954433068,37.4,78186.29,0.0,-0.97238,2e-05,4.92097]
[1778954438825,37.41,78186.88,0.0,-0.97235,2e-05,4.92461]
[1778954443860,37.41,78187.63,0.0,-0.97233,2e-05,4.92824]
[1778954448895,37.41,78187.34,0.0,-0.97233,2e-05,4.92836]
[1778954450476,37.41,78187.55,0.0,-0.97232,2e-05,4.92927]
[1778954450478,37.41,78187.55,0.0,-0.97232,2e-05,4.92927]
[1778954450571,37.41,78187.55,0.0,-0.97232,2e-05,4.92927]
[1778954450909,37.41,78187.38,0.0,-0.97232,2e-05,4.92891]
[1778954455944,37.41,78186.08,0.0,-0.97235,2e-05,4.92565]
[1778954460983,37.42,78185.96,0.0,-0.97234,2e-05,4.92631]
[1778954466018,37.42,78185.85,0.0,-0.97234,2e-05,4.92718]
[1778954471053,37.42,78185.81,0.0,-0.97233,2e-05,4.92806]
[1778954476411,37.42,78189.5,0.0,-0.97224,2e-05,4.94109]
[1778954476415,37.42,78189.5,0.0,-0.97224,2e-05,4.94128]
[1778954476560,37.42,78189.5,0.0,-0.97224,2e-05,4.94128]
[1778954479109,37.42,78197.05,0.0,-0.97207,2e-05,4.96699]
[1778954482159,37.42,78198.23,0.0,-0.97204,2e-05,4.97122]
[1778954482215,37.42,78198.23,0.0,-0.97204,2e-05,4.97122]
[1778954482310,37.42,78198.23,0.0,-0.97204,2e-05,4.97122]
[1778954482311,37.43,78198.6,0.0,-0.97203,2e-05,4.97259]
[1778954488174,37.43,78199.69,0.0,-0.97201,2e-05,4.9769]
[1778954494216,37.43,78207.12,0.0,-0.97185,2e-05,5.00005]
[1778954495223,37.43,78209.3,0.0,-0.9718,2e-05,5.00741]
[1778954500023,37.43,78212.44,0.0,-0.97173,2e-05,5.01805]
[1778954500060,37.43,78212.44,0.0,-0.97173,2e-05,5.01805]
[1778954500151,37.43,78212.44,0.0,-0.97173,2e-05,5.01805]
[1778954500311,37.43,78212.44,0.0,-0.97173,2e-05,5.01805]
[1778954500395,37.43,78213.55,0.0,-0.97171,2e-05,5.02179]
[1778954507307,37.43,78213.37,0.0,-0.97171,2e-05,5.02119]
[1778954512343,37.43,78214.07,0.0,-0.97169,2e-05,5.02352]
[1778954515545,37.43,78215.35,0.0,-0.97167,2e-05,5.02782]
[1778954515564,37.43,78215.35,0.0,-0.97167,2e-05,5.02782]
[1778954521405,37.43,78217.01,0.0,-0.97163,2e-05,5.03333]
[1778954523419,37.43,78210.13,0.0,-0.97178,2e-05,5.01014]
[1778954526440,37.43,78206.86,0.0,-0.97185,2e-05,4.99924]
[1778954528458,37.43,78210.99,0.0,-0.97176,2e-05,5.01318]
[1778954530330,37.43,78213.71,0.0,-0.9717,2e-05,5.02234]
[1778954530566,37.43,78213.75,0.0,-0.9717,2e-05,5.02247]
[1778954530644,37.43,78213.75,0.0,-0.9717,2e-05,5.02247]
[1778954530810,37.43,78213.75,0.0,-0.9717,2e-05,5.02247]
[1778954531480,37.43,78213.74,0.0,-0.9717,2e-05,5.02243]
[1778954537522,37.43,78213.67,0.0,-0.9717,2e-05,5.02215]
[1778954538714,37.43,78213.48,0.0,-0.97171,2e-05,5.02151]
[1778954538810,37.43,78213.48,0.0,-0.97171,2e-05,5.02151]
[1778954544571,37.43,78211.93,0.0,-0.97174,2e-05,5.0163]
[1778954546987,37.43,78209.68,0.0,-0.97179,2e-05,5.00875]
[1778954547069,37.43,78209.68,0.0,-0.97179,2e-05,5.00875]
[1778954547242,37.43,78209.68,0.0,-0.97179,2e-05,5.00875]
[1778954547311,37.43,78209.68,0.0,-0.97179,2e-05,5.00875]
[1778954547413,37.43,78207.93,0.0,-0.97183,2e-05,5.00292]
[1778954553634,37.43,78205.23,0.0,-0.9719,2e-05,4.99177]
[1778954557662,37.43,78200.42,0.0,-0.97201,2e-05,4.97586]
[1778954559516,37.43,78200.42,0.0,-0.97201,2e-05,4.97586]
[1778954559567,37.43,78200.42,0.0,-0.97201,2e-05,4.97586]
[1778954565718,37.43,78198.58,0.0,-0.97204,2e-05,4.97045]
[1778954570753,37.43,78198.74,0.0,-0.97204,2e-05,4.97155]
[1778954576795,37.43,78197.8,0.0,-0.97205,2e-05,4.96914]
[1778954579417,37.43,78198.12,0.0,-0.97204,2e-05,4.97034]
[1778954579567,37.43,78198.12,0.0,-0.97204,2e-05,4.97034]
[1778954579752,37.43,78197.64,0.0,-0.97205,2e-05,4.96902]
[1778954579810,37.43,78197.64,0.0,-0.97205,2e-05,4.96902]
[1778954579816,37.43,78198.46,0.0,-0.97203,2e-05,4.97176]
[1778954584852,37.44,78201.06,0.0,-0.97197,2e-05,4.98117]
[1778954587436,37.44,78200.72,0.0,-0.97198,2e-05,4.98016]
[1778954587568,37.44,78200.72,0.0,-0.97198,2e-05,4.98016]
[1778954592909,37.44,78200.82,0.0,-0.97197,2e-05,4.98146]
[1778954597693,37.44,78201.39,0.0,-0.97195,2e-05,4.98393]
[1778954597811,37.44,78201.39,0.0,-0.97195,2e-05,4.98393]
[1778954598011,37.44,78201.39,0.0,-0.97195,2e-05,4.98393]
[1778954598066,37.44,78201.39,0.0,-0.97195,2e-05,4.98393]
[1778954598112,37.44,78201.44,0.0,-0.97195,2e-05,4.98424]
[1778954603985,37.44,78200.01,0.0,-0.97198,2e-05,4.98033]
[1778954605971,37.44,78199.99,0.0,-0.97198,2e-05,4.98041]
[1778954606061,37.44,78199.99,0.0,-0.97198,2e-05,4.98041]
[1778954612076,37.44,78199.82,0.0,-0.97198,2e-05,4.97863]
[1778954613234,37.44,78199.82,0.0,-0.97198,2e-05,4.97863]
[1778954613316,37.44,78199.82,0.0,-0.97198,2e-05,4.97863]
[1778954613336,37.44,78199.85,0.0,-0.97198,2e-05,4.97904]
[1778954619125,37.45,78202.91,0.0,-0.97191,2e-05,4.99006]
[1778954619804,37.45,78202.91,0.0,-0.97191,2e-05,4.99006]
[1778954620061,37.45,78202.91,0.0,-0.97191,2e-05,4.99006]
[1778954625167,37.45,78202.77,0.0,-0.97191,2e-05,4.99044]
[1778954628188,37.45,78206.84,0.0,-0.97181,2e-05,5.00465]
[1778954631196,37.45,78207.88,0.0,-0.97179,2e-05,5.00836]
[1778954631312,37.45,78207.88,0.0,-0.97179,2e-05,5.00836]
[1778954631716,37.45,78207.92,0.0,-0.97179,2e-05,5.00859]
[1778954631809,37.45,78207.92,0.0,-0.97179,2e-05,5.00859]
[1778954633223,37.45,78207.75,0.0,-0.97179,2e-05,5.00821]
[1778954638262,37.45,78207.4,0.0,-0.97179,2e-05,5.00747]
[1778954644304,37.45,78207.7,0.0,-0.97178,2e-05,5.00889]
[1778954649340,37.45,78207.46,0.0,-0.97179,2e-05,5.00838]
[1778954654025,37.45,78206.99,0.0,-0.9718,2e-05,5.00696]
[1778954654061,37.45,78206.99,0.0,-0.9718,2e-05,5.00696]
[1778954659410,37.45,78207.14,0.0,-0.97179,2e-05,5.0078]
[1778954662431,37.45,78197.82,0.0,-0.972,2e-05,4.97671]
[1778954665371,37.45,78198.09,0.0,-0.97199,2e-05,4.9778]
[1778954665567,37.45,78198.09,0.0,-0.97199,2e-05,4.9778]
[1778954665831,37.45,78197.87,0.0,-0.97199,2e-05,4.97716]
[1778954666060,37.45,78197.87,0.0,-0.97199,2e-05,4.97716]
[1778954667468,37.45,78197.94,0.0,-0.97199,2e-05,4.9776]
[1778954671869,37.45,78197.99,0.0,-0.972,2e-05,4.97591]
[1778954672060,37.45,78197.99,0.0,-0.972,2e-05,4.97591]
[1778954677439,37.46,78197.17,0.0,-0.97201,2e-05,4.97375]
[1778954677528,37.46,78197.17,0.0,-0.97201,2e-05,4.97375]
[1778954677562,37.46,78197.17,0.0,-0.97201,2e-05,4.97375]
[1778954677622,37.46,78196.99,0.0,-0.97202,2e-05,4.97328]
[1778954683580,37.46,78198.48,0.0,-0.97198,2e-05,4.97898]
[1778954685373,37.46,78198.88,0.0,-0.97197,2e-05,4.98043]
[1778954685572,37.46,78198.88,0.0,-0.97197,2e-05,4.98043]
[1778954685594,37.46,78197.05,0.0,-0.97201,2e-05,4.97443]
[1778954687367,37.46,78196.85,0.0,-0.97201,2e-05,4.97389]
[1778954687569,37.46,78196.85,0.0,-0.97201,2e-05,4.97389]
[1778954687608,37.46,78192.47,0.0,-0.97211,2e-05,4.9594]
[1778954689622,37.46,78185.75,0.0,-0.97225,2e-05,4.93734]
[1778954690789,37.46,78185.66,0.0,-0.97225,2e-05,4.93722]
[1778954690810,37.46,78185.66,0.0,-0.97225,2e-05,4.93722]
[1778954691062,37.46,78185.66,0.0,-0.97225,2e-05,4.93722]
[1778954691636,37.46,78185.55,0.0,-0.97226,2e-05,4.93704]
[1778954694657,37.46,78177.18,0.0,-0.97244,2e-05,4.90984]
[1778954695664,37.46,78173.35,0.0,-0.97252,2e-05,4.8974]
[1778954699437,37.46,78171.5,0.0,-0.97255,2e-05,4.89203]
[1778954699562,37.46,78171.5,0.0,-0.97255,2e-05,4.89203]
[1778954700040,37.46,78171.4,0.0,-0.97255,2e-05,4.89196]
[1778954700065,37.46,78171.4,0.0,-0.97255,2e-05,4.89196]
[1778954700699,37.46,78171.38,0.0,-0.97255,2e-05,4.89215]
[1778954704727,37.47,78164.87,0.0,-0.97269,2e-05,4.87173]
[1778954706741,37.47,78163.22,0.0,-0.97272,2e-05,4.8669]
[1778954709762,37.47,78168.32,0.0,-0.9726,2e-05,4.88458]
[1778954712191,37.47,78168.8,0.0,-0.97259,2e-05,4.88643]
[1778954712311,37.47,78168.8,0.0,-0.97259,2e-05,4.88643]
[1778954713790,37.47,78164.61,0.0,-0.97268,2e-05,4.87344]
[1778954718746,37.47,78163.33,0.0,-0.9727,2e-05,4.87039]
[1778954718810,37.47,78163.23,0.0,-0.9727,2e-05,4.87006]
[1778954719369,37.47,78163.23,0.0,-0.9727,2e-05,4.87006]
[1778954719562,37.47,78163.23,0.0,-0.9727,2e-05,4.87006]
[1778954719640,37.47,78163.16,0.0,-0.9727,2e-05,4.87042]
[1778954719832,37.47,78168.37,0.0,-0.97258,2e-05,4.88758]
[1778954720839,37.48,78176.85,0.0,-0.97239,2e-05,4.91587]
[1778954722750,37.48,78176.85,0.0,-0.97239,2e-05,4.91587]
[1778954721846,37.48,78178.71,0.0,-0.97235,2e-05,4.92225]
[1778954722811,37.48,78178.71,0.0,-0.97235,2e-05,4.92225]
[1778954727888,37.48,78178.12,0.0,-0.97236,2e-05,4.92149]
[1778954729371,37.48,78178.12,0.0,-0.97236,2e-05,4.92149]
[1778954729566,37.48,78178.12,0.0,-0.97236,2e-05,4.92149]
[1778954729763,37.48,78178.12,0.0,-0.97236,2e-05,4.92149]
[1778954729811,37.48,78178.16,0.0,-0.97235,2e-05,4.92201]
[1778954730909,37.48,78178.3,0.0,-0.97235,2e-05,4.92266]
[1778954735944,37.48,78177.9,0.0,-0.97236,2e-05,4.92]
[1778954740979,37.48,78178.33,0.0,-0.97235,2e-05,4.92231]
[1778954744014,37.48,78182.58,0.0,-0.97225,2e-05,4.9369]
[1778954745014,37.48,78189.84,0.0,-0.97209,2e-05,4.96119]
[1778954747445,37.48,78191.6,0.0,-0.97205,2e-05,4.96717]
[1778954747565,37.48,78191.6,0.0,-0.97205,2e-05,4.96717]
[1778954753070,37.49,78192.45,0.0,-0.97203,2e-05,4.97074]
[1778954758787,37.49,78193.38,0.0,-0.972,2e-05,4.97432]
[1778954758807,37.49,78193.38,0.0,-0.972,2e-05,4.97432]
[1778954759186,37.49,78193.38,0.0,-0.972,2e-05,4.97432]
[1778954759310,37.49,78193.38,0.0,-0.972,2e-05,4.97432]
[1778954759411,37.49,78193.36,0.0,-0.972,2e-05,4.97463]
[1778954765154,37.49,78193.27,0.0,-0.972,2e-05,4.975]
[1778954770189,37.49,78193.43,0.0,-0.97199,2e-05,4.97625]
[1778954775224,37.49,78192.37,0.0,-0.97201,2e-05,4.97349]
[1778954781266,37.49,78192.42,0.0,-0.972,2e-05,4.97464]
[1778954787308,37.5,78192.48,0.0,-0.97199,2e-05,4.97585]
[1778954792343,37.5,78192.65,0.0,-0.972,2e-05,4.975]
[1778954796371,37.5,78185.59,0.0,-0.97215,2e-05,4.95236]
[1778954797378,37.5,78180.18,0.0,-0.97226,2e-05,4.9346]
[1778954799665,37.5,78180.82,0.0,-0.97225,2e-05,4.93696]
[1778954799810,37.5,78180.82,0.0,-0.97225,2e-05,4.93696]
[1778954805434,37.51,78180.12,0.0,-0.97224,2e-05,4.93825]
[1778954808700,37.51,78180.23,0.0,-0.97223,2e-05,4.93902]
[1778954808809,37.51,78180.23,0.0,-0.97223,2e-05,4.93902]
[1778954809304,37.51,78180.23,0.0,-0.97223,2e-05,4.93922]
[1778954809564,37.51,78180.23,0.0,-0.97223,2e-05,4.93922]
[1778954809664,37.51,78180.23,0.0,-0.97223,2e-05,4.93942]
[1778954815505,37.51,78177.09,0.0,-0.97229,2e-05,4.93014]
[1778954815943,37.51,78177.09,0.0,-0.97229,2e-05,4.93014]
[1778954816062,37.51,78177.09,0.0,-0.97229,2e-05,4.93014]
[1778954821547,37.51,78176.88,0.0,-0.97229,2e-05,4.93055]
[1778954825215,37.52,78175.39,0.0,-0.97232,2e-05,4.92614]
[1778954825309,37.52,78175.39,0.0,-0.97232,2e-05,4.92614]
[1778954826510,37.52,78175.39,0.0,-0.97232,2e-05,4.92631]
[1778954826560,37.52,78175.39,0.0,-0.97232,2e-05,4.92631]
[1778954826582,37.52,78175.28,0.0,-0.97232,2e-05,4.92612]
[1778954831617,37.52,78175.23,0.0,-0.97231,2e-05,4.92685]
[1778954840680,37.52,78175.13,0.0,-0.97231,2e-05,4.92814]
[1778954843980,37.52,78174.94,0.0,-0.97231,2e-05,4.92808]
[1778954844066,37.52,78174.94,0.0,-0.97231,2e-05,4.92808]
[1778954849399,37.52,78173.45,0.0,-0.97233,2e-05,4.92411]
[1778954849563,37.52,78173.45,0.0,-0.97233,2e-05,4.92411]
[1778954849743,37.52,78173.42,0.0,-0.97233,2e-05,4.92421]
[1778954851626,37.52,78170.15,0.0,-0.9724,2e-05,4.91358]
[1778954851811,37.52,78170.15,0.0,-0.9724,2e-05,4.91358]
[1778954851757,37.53,78165.68,0.0,-0.97251,2e-05,4.89676]
[1778954857799,37.53,78165.0,0.0,-0.97251,2e-05,4.89595]
[1778954860604,37.53,78163.64,0.0,-0.97254,2e-05,4.89195]
[1778954860647,37.53,78163.64,0.0,-0.97254,2e-05,4.89195]
[1778954861827,37.53,78154.95,0.0,-0.97273,2e-05,4.86384]
[1778954862733,37.53,78154.95,0.0,-0.97273,2e-05,4.86384]
[1778954862809,37.53,78154.95,0.0,-0.97273,2e-05,4.86384]
[1778954862834,37.53,78152.32,0.0,-0.97278,2e-05,4.85551]
[1778954864654,37.53,78152.82,0.0,-0.97277,2e-05,4.85745]
[1778954864808,37.53,78152.82,0.0,-0.97277,2e-05,4.85745]
[1778954864848,37.53,78159.04,0.0,-0.97263,2e-05,4.87818]
[1778954865424,37.53,78159.04,0.0,-0.97263,2e-05,4.87818]
[1778954865561,37.53,78159.04,0.0,-0.97263,2e-05,4.87818]
[1778954865855,37.53,78162.12,0.0,-0.97256,2e-05,4.88858]
[1778954870890,37.54,78158.4,0.0,-0.97264,2e-05,4.87757]
[1778954871814,37.54,78158.4,0.0,-0.97264,2e-05,4.87757]
[1778954872065,37.54,78158.69,0.0,-0.97263,2e-05,4.87879]
[1778954881967,37.54,78159.14,0.0,-0.9726,2e-05,4.8829]
[1778954883386,37.54,78159.14,0.0,-0.9726,2e-05,4.8829]
[1778954883572,37.54,78159.14,0.0,-0.9726,2e-05,4.8829]
[1778954884737,37.54,78159.3,0.0,-0.97259,2e-05,4.88394]
[1778954884809,37.54,78159.3,0.0,-0.97259,2e-05,4.88394]
[1778954884882,37.54,78159.23,0.0,-0.97259,2e-05,4.88397]
[1778954890023,37.55,78159.57,0.0,-0.97258,2e-05,4.88637]
[1778954896065,37.55,78159.7,0.0,-0.97256,2e-05,4.88833]
[1778954901061,37.55,78159.22,0.0,-0.97257,2e-05,4.88776]
[1778954901311,37.55,78159.22,0.0,-0.97257,2e-05,4.88776]
[1778954909156,37.56,78159.32,0.0,-0.97255,2e-05,4.89038]
[1778954914191,37.56,78159.19,0.0,-0.97256,2e-05,4.88897]
[1778954919226,37.56,78159.25,0.0,-0.97255,2e-05,4.89045]
[1778954924261,37.56,78159.29,0.0,-0.97254,2e-05,4.89185]
[1778954928708,37.56,78159.59,0.0,-0.97252,2e-05,4.89359]
[1778954928810,37.56,78159.59,0.0,-0.97252,2e-05,4.89359]
[1778954929619,37.57,78159.44,0.0,-0.97252,2e-05,4.8936]
[1778954929810,37.57,78159.44,0.0,-0.97252,2e-05,4.8936]
[1778954929820,37.57,78159.48,0.0,-0.97252,2e-05,4.89398]
[1778954935338,37.57,78159.44,0.0,-0.97251,2e-05,4.89509]
[1778954938611,37.57,78158.57,0.0,-0.97253,2e-05,4.89272]
[1778954938811,37.57,78158.57,0.0,-0.97253,2e-05,4.89272]
[1778954945408,37.57,78159.92,0.0,-0.97249,2e-05,4.89918]
[1778954948373,37.57,78162.26,0.0,-0.97243,2e-05,4.90739]
[1778954948562,37.57,78162.26,0.0,-0.97243,2e-05,4.90739]
[1778954950795,37.58,78165.42,0.0,-0.97236,2e-05,4.91828]
[1778954950810,37.58,78165.42,0.0,-0.97236,2e-05,4.91828]
[1778954950833,37.58,78165.4,0.0,-0.97236,2e-05,4.91862]
[1778954954476,37.58,78165.42,0.0,-0.97236,2e-05,4.9191]
[1778954954562,37.58,78165.42,0.0,-0.97236,2e-05,4.9191]
[1778954960513,37.58,78166.27,0.0,-0.97233,2e-05,4.92353]
[1778954965548,37.58,78165.2,0.0,-0.97234,2e-05,4.92099]
[1778954970583,37.58,78165.01,0.0,-0.97234,2e-05,4.92139]
[1778954972656,37.59,78165.32,0.0,-0.97234,2e-05,4.92035]
[1778954972807,37.59,78165.32,0.0,-0.97234,2e-05,4.92035]
[1778954974611,37.59,78160.15,0.0,-0.97245,2e-05,4.90391]
[1778954976622,37.59,78160.69,0.0,-0.97244,2e-05,4.90592]
[1778954976813,37.59,78160.69,0.0,-0.97244,2e-05,4.90592]
[1778954976893,37.59,78161.03,0.0,-0.97243,2e-05,4.90727]
[1778954977934,37.59,78161.03,0.0,-0.97243,2e-05,4.90727]
[1778954978067,37.59,78160.98,0.0,-0.97243,2e-05,4.90733]
[1778954982628,37.59,78161.15,0.0,-0.97242,2e-05,4.9088]
[1778954982811,37.59,78161.15,0.0,-0.97242,2e-05,4.9088]
[1778954982910,37.59,78160.58,0.0,-0.97243,2e-05,4.90715]
[1778954988712,37.59,78160.05,0.0,-0.97243,2e-05,4.90676]
[1778954993747,37.6,78158.99,0.0,-0.97245,2e-05,4.90442]
[1778954996071,37.6,78159.58,0.0,-0.97243,2e-05,4.90683]
[1778955000797,37.6,78163.57,0.0,-0.97234,2e-05,4.92112]
[1778955001421,37.6,78163.57,0.0,-0.97234,2e-05,4.92112]
[1778955001559,37.6,78163.57,0.0,-0.97234,2e-05,4.92112]
[1778955001618,37.6,78163.57,0.0,-0.97234,2e-05,4.92112]
[1778955001809,37.6,78163.57,0.0,-0.97234,2e-05,4.92112]
[1778955001832,37.6,78163.42,0.0,-0.97234,2e-05,4.92083]
[1778955006839,37.6,78157.4,0.0,-0.97246,2e-05,4.90201]
[1778955008653,37.6,78154.94,0.0,-0.97252,2e-05,4.89415]
[1778955008812,37.6,78154.94,0.0,-0.97252,2e-05,4.89415]
[1778955008853,37.6,78154.5,0.0,-0.97252,2e-05,4.89295]
[1778955011684,37.6,78153.5,0.0,-0.97254,2e-05,4.89016]
[1778955011810,37.6,78153.5,0.0,-0.97254,2e-05,4.89016]
[1778955015608,37.61,78152.14,0.0,-0.97256,2e-05,4.88672]
[1778955015810,37.61,78152.14,0.0,-0.97256,2e-05,4.88672]
[1778955015902,37.61,78152.18,0.0,-0.97256,2e-05,4.88711]
[1778955017986,37.61,78152.18,0.0,-0.97256,2e-05,4.88711]
[1778955018067,37.61,78152.18,0.0,-0.97256,2e-05,4.88711]
[1778955026979,37.61,78153.41,0.0,-0.97252,2e-05,4.89387]
[1778955029315,37.61,78153.29,0.0,-0.97252,2e-05,4.89394]
[1778955029561,37.61,78153.29,0.0,-0.97252,2e-05,4.89394]
[1778955030032,37.61,78153.29,0.0,-0.97252,2e-05,4.89394]
[1778955030069,37.61,78153.29,0.0,-0.97252,2e-05,4.89394]
[1778955030000,37.61,78152.83,0.0,-0.97253,2e-05,4.89266]
[1778955035035,37.62,78153.01,0.0,-0.97253,2e-05,4.89217]
[1778955040071,37.62,78152.97,0.0,-0.97252,2e-05,4.89319]
[1778955046113,37.62,78152.83,0.0,-0.97251,2e-05,4.89408]
[1778955051790,37.62,78152.93,0.0,-0.97251,2e-05,4.89508]
[1778955051808,37.62,78152.93,0.0,-0.97251,2e-05,4.89508]
[1778955051912,37.62,78152.93,0.0,-0.9725,2e-05,4.89573]
[1778955053163,37.62,78158.52,0.0,-0.97238,2e-05,4.91437]
[1778955055364,37.62,78158.6,0.0,-0.97238,2e-05,4.91482]
[1778955055559,37.62,78158.6,0.0,-0.97238,2e-05,4.91482]
[1778955061220,37.63,78158.32,0.0,-0.97237,2e-05,4.91519]
[1778955062227,37.63,78161.97,0.0,-0.97229,2e-05,4.92743]
[1778955064660,37.63,78164.91,0.0,-0.97223,2e-05,4.93733]
[1778955064811,37.63,78164.91,0.0,-0.97223,2e-05,4.93733]
[1778955064912,37.63,78165.91,0.0,-0.9722,2e-05,4.94094]
[1778955067044,37.63,78166.06,0.0,-0.9722,2e-05,4.94143]
[1778955067060,37.63,78166.06,0.0,-0.9722,2e-05,4.94143]
[1778955075319,37.63,78164.84,0.0,-0.97222,2e-05,4.93885]
[1778955080514,37.63,78164.75,0.0,-0.97221,2e-05,4.9393]
[1778955080563,37.63,78164.75,0.0,-0.97221,2e-05,4.9393]
[1778955080565,37.63,78164.9,0.0,-0.97221,2e-05,4.9398]
[1778955083102,37.63,78164.86,0.0,-0.97221,2e-05,4.93982]
[1778955083309,37.63,78165.08,0.0,-0.9722,2e-05,4.94069]
[1778955088410,37.63,78165.31,0.0,-0.97219,2e-05,4.94235]
[1778955090356,37.63,78165.43,0.0,-0.97219,2e-05,4.9429]
[1778955090561,37.63,78165.43,0.0,-0.97219,2e-05,4.9429]
[1778955090572,37.64,78166.11,0.0,-0.97217,2e-05,4.9453]
[1778955092786,37.64,78165.51,0.0,-0.9722,2e-05,4.94118]
[1778955092813,37.64,78165.51,0.0,-0.9722,2e-05,4.94118]
[1778955098480,37.64,78165.42,0.0,-0.97219,2e-05,4.94198]
[1778955102088,37.64,78166.92,0.0,-0.97216,2e-05,4.94725]
[1778955102130,37.64,78166.92,0.0,-0.97215,2e-05,4.94753]
[1778955102311,37.64,78166.92,0.0,-0.97215,2e-05,4.94753]
[1778955102509,37.64,78168.15,0.0,-0.97213,2e-05,4.95161]
[1778955104494,37.64,78168.11,0.0,-0.97213,2e-05,4.95162]
[1778955104562,37.64,78168.11,0.0,-0.97213,2e-05,4.95162]
[1778955106537,37.64,78172.41,0.0,-0.97203,2e-05,4.96628]
[1778955107544,37.64,78176.17,0.0,-0.97195,2e-05,4.97892]
[1778955108560,37.64,78176.17,0.0,-0.97195,2e-05,4.97892]
[1778955108812,37.64,78176.17,0.0,-0.97195,2e-05,4.97892]
[1778955108813,37.64,78177.11,0.0,-0.97192,2e-05,4.98224]
[1778955110911,37.64,78177.11,0.0,-0.97192,2e-05,4.98224]
[1778955111063,37.64,78177.11,0.0,-0.97192,2e-05,4.98224]
[1778955116607,37.64,78176.88,0.0,-0.97193,2e-05,4.98199]
[1778955122649,37.64,78176.95,0.0,-0.97192,2e-05,4.98268]
[1778955127684,37.64,78176.63,0.0,-0.97192,2e-05,4.9821]
[1778955129136,37.64,78176.63,0.0,-0.97192,2e-05,4.9821]
[1778955129309,37.64,78176.63,0.0,-0.97192,2e-05,4.9821]
[1778955129387,37.64,78176.63,0.0,-0.97192,2e-05,4.98219]
[1778955131736,37.64,78176.63,0.0,-0.97192,2e-05,4.98219]
[1778955131809,37.64,78176.63,0.0,-0.97192,2e-05,4.98219]
[1778955138761,37.65,78177.08,0.0,-0.97191,2e-05,4.98458]
[1778955143797,37.65,78179.31,0.0,-0.97186,2e-05,4.99249]
[1778955144449,37.65,78179.31,0.0,-0.97186,2e-05,4.99249]
[1778955144560,37.65,78179.31,0.0,-0.97186,2e-05,4.99249]
[1778955144804,37.65,78181.07,0.0,-0.97182,2e-05,4.99844]
[1778955146988,37.65,78181.11,0.0,-0.97181,2e-05,4.99865]
[1778955147063,37.65,78181.11,0.0,-0.97181,2e-05,4.99865]
[1778955155882,37.65,78182.28,0.0,-0.9718,2e-05,5.00083]
[1778955157896,37.65,78178.47,0.0,-0.97188,2e-05,4.98819]
[1778955158903,37.65,78171.69,0.0,-0.97203,2e-05,4.96569]
[1778955159251,37.65,78171.69,0.0,-0.97203,2e-05,4.96569]
[1778955159308,37.65,78171.69,0.0,-0.97203,2e-05,4.96569]
[1778955159910,37.65,78171.42,0.0,-0.97204,2e-05,4.96489]
[1778955161952,37.65,78171.17,0.0,-0.97204,2e-05,4.96416]
[1778955162065,37.65,78171.17,0.0,-0.97204,2e-05,4.96416]
[1778955167978,37.65,78171.04,0.0,-0.97204,2e-05,4.96446]
[1778955173013,37.65,78170.9,0.0,-0.97204,2e-05,4.96456]
[1778955178049,37.65,78172.4,0.0,-0.972,2e-05,4.97012]
[1778955178376,37.65,78172.4,0.0,-0.972,2e-05,4.97012]
[1778955178564,37.65,78172.4,0.0,-0.972,2e-05,4.97012]
[1778955179055,37.65,78172.45,0.0,-0.972,2e-05,4.97039]
[1778955180125,37.65,78172.45,0.0,-0.972,2e-05,4.97039]
[1778955180311,37.65,78172.45,0.0,-0.972,2e-05,4.9705]
[1778955186104,37.65,78170.48,0.0,-0.97204,2e-05,4.96462]
[1778955187979,37.65,78169.93,0.0,-0.97205,2e-05,4.96291]
[1778955188065,37.65,78169.93,0.0,-0.97205,2e-05,4.96291]
[1778955188118,37.65,78169.7,0.0,-0.97205,2e-05,4.96227]
[1778955188930,37.65,78169.7,0.0,-0.97205,2e-05,4.96227]
[1778955189062,37.65,78169.7,0.0,-0.97205,2e-05,4.96227]
[1778955194160,37.66,78169.65,0.0,-0.97205,2e-05,4.96283]
[1778955200202,37.66,78169.51,0.0,-0.97205,2e-05,4.9631]
[1778955201076,37.66,78169.51,0.0,-0.97205,2e-05,4.9631]
[1778955201209,37.66,78169.46,0.0,-0.97205,2e-05,4.96306]
[1778955201308,37.66,78169.46,0.0,-0.97205,2e-05,4.96306]
[1778955202216,37.66,78169.43,0.0,-0.97205,2e-05,4.96308]
[1778955202785,37.66,78169.43,0.0,-0.97205,2e-05,4.96308]
[1778955202813,37.66,78169.43,0.0,-0.97205,2e-05,4.96308]
[1778955205237,37.66,78172.64,0.0,-0.97197,2e-05,4.97411]
[1778955209594,37.66,78172.5,0.0,-0.97197,2e-05,4.97396]
[1778955209808,37.66,78172.5,0.0,-0.97197,2e-05,4.97396]
[1778955209824,37.66,78172.94,0.0,-0.97196,2e-05,4.97564]
[1778955210586,37.66,78172.94,0.0,-0.97196,2e-05,4.97564]
[1778955210812,37.66,78172.94,0.0,-0.97196,2e-05,4.97564]
[1778955216314,37.66,78171.88,0.0,-0.97199,2e-05,4.97049]
[1778955221349,37.66,78171.77,0.0,-0.97199,2e-05,4.97069]
[1778955226384,37.66,78171.87,0.0,-0.97199,2e-05,4.97156]
[1778955228820,37.66,78171.96,0.0,-0.97198,2e-05,4.97197]
[1778955229058,37.66,78171.96,0.0,-0.97198,2e-05,4.97197]
[1778955229159,37.66,78172.94,0.0,-0.97196,2e-05,4.97543]
[1778955232113,37.66,78172.92,0.0,-0.97196,2e-05,4.97546]
[1778955232312,37.66,78172.88,0.0,-0.97196,2e-05,4.97552]
[1778955233857,37.66,78172.95,0.0,-0.97196,2e-05,4.97575]
[1778955234066,37.66,78172.95,0.0,-0.97196,2e-05,4.97575]
[1778955234098,37.67,78172.66,0.0,-0.97196,2e-05,4.97498]
[1778955238892,37.67,78172.55,0.0,-0.97197,2e-05,4.9749]
[1778955239063,37.67,78172.55,0.0,-0.97197,2e-05,4.9749]
[1778955244511,37.67,78172.54,0.0,-0.97196,2e-05,4.97552]
[1778955245952,37.67,78172.54,0.0,-0.97196,2e-05,4.97552]
[1778955246064,37.67,78172.54,0.0,-0.97196,2e-05,4.97552]
[1778955251560,37.67,78173.26,0.0,-0.97194,2e-05,4.97851]
[1778955256064,37.67,78173.06,0.0,-0.97194,2e-05,4.97817]
[1778955256109,37.67,78173.23,0.0,-0.97194,2e-05,4.97882]
[1778955256343,37.67,78173.23,0.0,-0.97194,2e-05,4.97882]
[1778955256561,37.67,78173.23,0.0,-0.97194,2e-05,4.97882]
[1778955261630,37.67,78173.13,0.0,-0.97194,2e-05,4.97889]
[1778955266666,37.67,78174.43,0.0,-0.97191,2e-05,4.98361]
[1778955268855,37.67,78174.76,0.0,-0.9719,2e-05,4.98478]
[1778955269062,37.67,78174.76,0.0,-0.9719,2e-05,4.98478]
[1778955270579,37.67,78174.67,0.0,-0.9719,2e-05,4.98462]
[1778955270809,37.67,78174.67,0.0,-0.9719,2e-05,4.98462]
[1778955270882,37.67,78174.54,0.0,-0.9719,2e-05,4.98432]
[1778955276736,37.67,78175.21,0.0,-0.9719,2e-05,4.98464]
[1778955278416,37.67,78175.15,0.0,-0.9719,2e-05,4.98451]
[1778955278576,37.67,78175.15,0.0,-0.9719,2e-05,4.98451]
[1778955284792,37.67,78174.46,0.0,-0.97191,2e-05,4.98271]
[1778955291300,37.67,78173.6,0.0,-0.97193,2e-05,4.98007]
[1778955291308,37.67,78173.6,0.0,-0.97193,2e-05,4.98007]
[1778955293769,37.67,78173.5,0.0,-0.97193,2e-05,4.9802]
[1778955293807,37.67,78173.5,0.0,-0.97193,2e-05,4.9802]
[1778955293855,37.68,78173.42,0.0,-0.97193,2e-05,4.98001]
[1778955299948,37.68,78173.65,0.0,-0.97192,2e-05,4.98108]
[1778955305939,37.68,78174.32,0.0,-0.9719,2e-05,4.98389]
[1778955306729,37.68,78174.32,0.0,-0.9719,2e-05,4.98389]
[1778955306809,37.68,78174.32,0.0,-0.9719,2e-05,4.98389]
[1778955309968,37.68,78178.76,0.0,-0.9718,2e-05,4.99894]
[1778955313180,37.68,78179.9,0.0,-0.97178,2e-05,5.00283]
[1778955313308,37.68,78179.9,0.0,-0.97178,2e-05,5.00283]
[1778955313281,37.68,78179.88,0.0,-0.97178,2e-05,5.00281]
[1778955317017,37.68,78183.83,0.0,-0.97169,2e-05,5.01618]
[1778955318141,37.68,78183.83,0.0,-0.97169,2e-05,5.01618]
[1778955318322,37.68,78183.83,0.0,-0.97169,2e-05,5.01618]
[1778955324066,37.68,78183.84,0.0,-0.97169,2e-05,5.01634]
[1778955330108,37.68,78184.54,0.0,-0.97167,2e-05,5.01872]
[1778955332000,37.68,78184.68,0.0,-0.97168,2e-05,5.0169]
[1778955332064,37.68,78184.68,0.0,-0.97168,2e-05,5.0169]
[1778955334057,37.68,78184.85,0.0,-0.97168,2e-05,5.01748]
[1778955334313,37.68,78184.85,0.0,-0.97168,2e-05,5.01748]
[1778955334136,37.68,78187.54,0.0,-0.97162,2e-05,5.0265]
[1778955336729,37.68,78187.54,0.0,-0.97162,2e-05,5.02649]
[1778955336811,37.68,78187.54,0.0,-0.97162,2e-05,5.02649]
[1778955342192,37.68,78189.3,0.0,-0.97158,2e-05,5.0324]
[1778955347227,37.68,78190.36,0.0,-0.97155,2e-05,5.03596]
[1778955352262,37.68,78191.4,0.0,-0.97153,2e-05,5.03949]
[1778955358082,37.68,78191.31,0.0,-0.97153,2e-05,5.03923]
[1778955358313,37.68,78191.31,0.0,-0.97153,2e-05,5.03923]
[1778955360814,37.68,78192.31,0.0,-0.97151,2e-05,5.04265]
[1778955361058,37.68,78192.31,0.0,-0.97151,2e-05,5.04265]
[1778955361326,37.68,78192.41,0.0,-0.97151,2e-05,5.04301]
[1778955366361,37.68,78192.49,0.0,-0.9715,2e-05,5.04339]
[1778955371396,37.68,78192.31,0.0,-0.97151,2e-05,5.04293]
[1778955376431,37.68,78191.79,0.0,-0.97152,2e-05,5.04137]
[1778955381073,37.68,78191.96,0.0,-0.97151,2e-05,5.04207]
[1778955381311,37.68,78191.96,0.0,-0.97151,2e-05,5.04207]
[1778955386471,37.68,78192.38,0.0,-0.9715,2e-05,5.04375]
[1778955386562,37.68,78192.38,0.0,-0.9715,2e-05,5.04375]
[1778955389294,37.68,78194.44,0.0,-0.97145,2e-05,5.05075]
[1778955389310,37.68,78194.44,0.0,-0.97145,2e-05,5.05075]
[1778955389395,37.68,78194.08,0.0,-0.97146,2e-05,5.04962]
[1778955393649,37.68,78194.22,0.0,-0.97147,2e-05,5.0479]
[1778955393810,37.68,78194.22,0.0,-0.97147,2e-05,5.0479]
[1778955396572,37.68,78185.82,0.0,-0.97166,2e-05,5.01993]
[1778955397579,37.68,78180.26,0.0,-0.97178,2e-05,5.00144]
[1778955398586,37.68,78176.22,0.0,-0.97187,2e-05,4.98809]
[1778955399927,37.68,78176.22,0.0,-0.97187,2e-05,4.98809]
[1778955400067,37.68,78176.22,0.0,-0.97187,2e-05,4.98809]
[1778955402900,37.68,78176.39,0.0,-0.97186,2e-05,4.98908]
[1778955403061,37.68,78176.39,0.0,-0.97186,2e-05,4.98908]
[1778955403130,37.68,78176.29,0.0,-0.97186,2e-05,4.98903]
[1778955406640,37.68,78179.27,0.0,-0.97179,2e-05,4.99924]
[1778955406815,37.68,78179.27,0.0,-0.97179,2e-05,4.99924]
[1778955412710,37.69,78181.04,0.0,-0.97175,2e-05,5.00578]
[1778955412809,37.69,78181.04,0.0,-0.97175,2e-05,5.00578]
[1778955414786,37.69,78180.88,0.0,-0.97175,2e-05,5.00541]
[1778955414816,37.69,78180.88,0.0,-0.97175,2e-05,5.00541]
[1778955414821,37.69,78180.71,0.0,-0.97176,2e-05,5.00492]
[1778955424770,37.69,78179.26,0.0,-0.97178,2e-05,5.00076]
[1778955426784,37.69,78174.99,0.0,-0.97188,2e-05,4.98663]
[1778955427791,37.69,78170.71,0.0,-0.97197,2e-05,4.97246]
[1778955428518,37.69,78170.71,0.0,-0.97197,2e-05,4.97246]
[1778955428564,37.69,78170.71,0.0,-0.97197,2e-05,4.97246]
[1778955435526,37.69,78168.05,0.0,-0.97203,2e-05,4.96417]
[1778955435565,37.69,78168.05,0.0,-0.97203,2e-05,4.96417]
[1778955439135,37.69,78166.44,0.0,-0.97206,2e-05,4.95928]
[1778955439309,37.69,78166.44,0.0,-0.97206,2e-05,4.95928]
[1778955439410,37.69,78166.44,0.0,-0.97206,2e-05,4.95964]
[1778955444807,37.69,78166.52,0.0,-0.97205,2e-05,4.9604]
[1778955445060,37.69,78166.52,0.0,-0.97205,2e-05,4.9604]
[1778955449786,37.69,78165.09,0.0,-0.97208,2e-05,4.95627]
[1778955449810,37.69,78165.09,0.0,-0.97208,2e-05,4.95627]
[1778955449945,37.69,78165.08,0.0,-0.97208,2e-05,4.95636]
[1778955451854,37.69,78165.21,0.0,-0.97207,2e-05,4.95693]
[1778955452075,37.69,78165.21,0.0,-0.97207,2e-05,4.95693]
[1778955459008,37.7,78164.15,0.0,-0.9721,2e-05,4.95235]
[1778955460427,37.7,78164.15,0.0,-0.9721,2e-05,4.95235]
[1778955460562,37.7,78161.79,0.0,-0.97215,2e-05,4.94467]
[1778955463037,37.7,78157.04,0.0,-0.97225,2e-05,4.92943]
[1778955464314,37.7,78157.04,0.0,-0.97225,2e-05,4.92943]
[1778955464363,37.7,78156.66,0.0,-0.97226,2e-05,4.92835]
[1778955464561,37.7,78156.66,0.0,-0.97226,2e-05,4.92835]
[1778955468607,37.7,78156.41,0.0,-0.97226,2e-05,4.92822]
[1778955468808,37.7,78156.41,0.0,-0.97226,2e-05,4.92822]
[1778955474114,37.7,78156.97,0.0,-0.97224,2e-05,4.93106]
[1778955481163,37.7,78156.7,0.0,-0.97224,2e-05,4.93128]
[1778955482574,37.7,78156.81,0.0,-0.97224,2e-05,4.93179]
[1778955482812,37.7,78156.81,0.0,-0.97224,2e-05,4.93179]
[1778955483764,37.7,78156.81,0.0,-0.97224,2e-05,4.93179]
[1778955483809,37.7,78156.81,0.0,-0.97224,2e-05,4.93179]
[1778955483856,37.7,78156.81,0.0,-0.97224,2e-05,4.93195]
[1778955489220,37.71,78156.66,0.0,-0.97223,2e-05,4.93235]
[1778955494255,37.71,78156.53,0.0,-0.97223,2e-05,4.93264]
[1778955499290,37.71,78156.49,0.0,-0.97223,2e-05,4.93321]
[1778955504325,37.71,78156.28,0.0,-0.97223,2e-05,4.93319]
[1778955505838,37.71,78155.77,0.0,-0.97224,2e-05,4.93164]
[1778955506073,37.71,78155.77,0.0,-0.97224,2e-05,4.93164]
[1778955511375,37.71,78155.08,0.0,-0.97226,2e-05,4.9279]
[1778955516409,37.71,78153.45,0.0,-0.97229,2e-05,4.9232]
[1778955519193,37.71,78153.45,0.0,-0.97229,2e-05,4.9232]
[1778955519313,37.71,78153.45,0.0,-0.97229,2e-05,4.9232]
[1778955521444,37.71,78144.6,0.0,-0.97248,2e-05,4.89479]
[1778955523948,37.72,78143.8,0.0,-0.97249,2e-05,4.89254]
[1778955524072,37.72,78143.8,0.0,-0.97249,2e-05,4.89254]
[1778955524447,37.72,78143.8,0.0,-0.97249,2e-05,4.89254]
[1778955524571,37.72,78143.8,0.0,-0.97249,2e-05,4.89254]
[1778955524465,37.72,78140.41,0.0,-0.97257,2e-05,4.8816]
[1778955530508,37.72,78139.48,0.0,-0.97258,2e-05,4.87939]
[1778955531514,37.72,78145.33,0.0,-0.97245,2e-05,4.89918]
[1778955532076,37.72,78145.33,0.0,-0.97245,2e-05,4.89918]
[1778955538566,37.72,78143.12,0.0,-0.97249,2e-05,4.89312]
[1778955541383,37.72,78143.4,0.0,-0.97248,2e-05,4.89439]
[1778955541562,37.72,78143.4,0.0,-0.97248,2e-05,4.89439]
[1778955541587,37.72,78143.05,0.0,-0.97249,2e-05,4.89341]
[1778955546622,37.72,78143.53,0.0,-0.97247,2e-05,4.89586]
[1778955551657,37.73,78143.17,0.0,-0.97247,2e-05,4.89551]
[1778955556071,37.73,78143.49,0.0,-0.97246,2e-05,4.89705]
[1778955561727,37.73,78144.39,0.0,-0.97244,2e-05,4.90109]
[1778955567769,37.73,78144.46,0.0,-0.97243,2e-05,4.90222]
[1778955572804,37.73,78144.2,0.0,-0.97244,2e-05,4.89982]
[1778955578846,37.73,78143.68,0.0,-0.97245,2e-05,4.89897]
[1778955583881,37.74,78142.45,0.0,-0.97247,2e-05,4.89568]
[1778955588916,37.74,78142.3,0.0,-0.97247,2e-05,4.89592]
[1778955593951,37.74,78142.08,0.0,-0.97247,2e-05,4.89591]
[1778955597295,37.74,78142.18,0.0,-0.97246,2e-05,4.89638]
[1778955597308,37.74,78142.18,0.0,-0.97246,2e-05,4.89638]
[1778955597309,37.74,78142.15,0.0,-0.97246,2e-05,4.89671]
[1778955597794,37.74,78142.15,0.0,-0.97246,2e-05,4.89671]
[1778955597809,37.74,78142.15,0.0,-0.97246,2e-05,4.89671]
[1778955603014,37.74,78146.72,0.0,-0.97236,2e-05,4.91241]
[1778955605650,37.74,78146.71,0.0,-0.97236,2e-05,4.9125]
[1778955605810,37.74,78146.31,0.0,-0.97236,2e-05,4.9113]
[1778955606279,37.74,78146.31,0.0,-0.97236,2e-05,4.9113]
[1778955606320,37.74,78146.31,0.0,-0.97236,2e-05,4.9113]
[1778955606380,37.74,78146.24,0.0,-0.97236,2e-05,4.9113]
[1778955614092,37.74,78146.11,0.0,-0.97236,2e-05,4.91167]
[1778955619127,37.74,78146.38,0.0,-0.97235,2e-05,4.91313]
[1778955624164,37.75,78146.32,0.0,-0.97235,2e-05,4.91351]
[1778955626930,37.75,78146.7,0.0,-0.97234,2e-05,4.9151]
[1778955627058,37.75,78146.7,0.0,-0.97234,2e-05,4.9151]
[1778955627185,37.75,78146.44,0.0,-0.97234,2e-05,4.91424]
[1778955629002,37.75,78146.34,0.0,-0.97235,2e-05,4.91414]
[1778955629060,37.75,78146.34,0.0,-0.97235,2e-05,4.91414]
[1778955634234,37.75,78146.23,0.0,-0.97236,2e-05,4.91221]
[1778955639269,37.75,78146.49,0.0,-0.97235,2e-05,4.91365]
[1778955644305,37.75,78145.92,0.0,-0.97235,2e-05,4.91235]
[1778955650347,37.75,78146.23,0.0,-0.97234,2e-05,4.91407]
[1778955655383,37.75,78146.15,0.0,-0.97234,2e-05,4.91438]
[1778955661424,37.75,78146.28,0.0,-0.97233,2e-05,4.91549]
[1778955669480,37.76,78146.1,0.0,-0.97233,2e-05,4.9158]
[1778955674515,37.76,78145.82,0.0,-0.97233,2e-05,4.91547]
[1778955679550,37.76,78145.75,0.0,-0.97233,2e-05,4.91588]
[1778955684586,37.76,78145.82,0.0,-0.97232,2e-05,4.9168]
[1778955689620,37.76,78145.8,0.0,-0.97232,2e-05,4.91744]
[1778955694655,37.76,78144.94,0.0,-0.97235,2e-05,4.91301]
[1778955696669,37.76,78140.82,0.0,-0.97243,2e-05,4.89975]
[1778955700697,37.77,78135.66,0.0,-0.97254,2e-05,4.88348]
[1778955701546,37.77,78135.66,0.0,-0.97254,2e-05,4.88348]
[1778955701564,37.77,78135.66,0.0,-0.97254,2e-05,4.88348]
[1778955701704,37.77,78135.33,0.0,-0.97255,2e-05,4.88259]
[1778955702735,37.77,78135.33,0.0,-0.97255,2e-05,4.88259]
[1778955702808,37.77,78135.49,0.0,-0.97254,2e-05,4.88331]
[1778955708753,37.77,78135.08,0.0,-0.97254,2e-05,4.88314]
[1778955714795,37.77,78135.42,0.0,-0.97253,2e-05,4.8855]
[1778955719190,37.77,78135.44,0.0,-0.97252,2e-05,4.88618]
[1778955719309,37.77,78135.44,0.0,-0.97252,2e-05,4.88618]
[1778955719770,37.77,78135.44,0.0,-0.97252,2e-05,4.88618]
[1778955719410,37.77,78134.77,0.0,-0.97253,2e-05,4.88441]
[1778955719810,37.77,78134.77,0.0,-0.97253,2e-05,4.88441]
[1778955725883,37.78,78134.96,0.0,-0.97252,2e-05,4.88631]
[1778955730918,37.78,78134.35,0.0,-0.97253,2e-05,4.88541]
[1778955733437,37.78,78134.44,0.0,-0.97252,2e-05,4.88592]
[1778955733566,37.78,78134.44,0.0,-0.97252,2e-05,4.88592]
[1778955733667,37.78,78133.73,0.0,-0.97254,2e-05,4.88405]
[1778955734001,37.78,78133.73,0.0,-0.97254,2e-05,4.88405]
[1778955734065,37.78,78133.73,0.0,-0.97254,2e-05,4.88405]
[1778955741995,37.78,78133.9,0.0,-0.97252,2e-05,4.88638]
[1778955747030,37.79,78134.04,0.0,-0.97251,2e-05,4.88793]
[1778955751058,37.79,78137.94,0.0,-0.97243,2e-05,4.89932]
[1778955752699,37.79,78137.94,0.0,-0.97243,2e-05,4.89932]
[1778955752800,37.79,78137.77,0.0,-0.97243,2e-05,4.89916]
[1778955752810,37.79,78137.77,0.0,-0.97243,2e-05,4.89916]
[1778955753149,37.79,78137.77,0.0,-0.97243,2e-05,4.89916]
[1778955753309,37.79,78137.77,0.0,-0.97243,2e-05,4.89916]
[1778955760121,37.79,78137.84,0.0,-0.97242,2e-05,4.9008]
[1778955765156,37.79,78137.69,0.0,-0.97242,2e-05,4.90131]
[1778955770191,37.79,78141.98,0.0,-0.97232,2e-05,4.9164]
[1778955772684,37.8,78141.69,0.0,-0.97232,2e-05,4.91563]
[1778955772809,37.8,78141.69,0.0,-0.97232,2e-05,4.91563]
[1778955772785,37.8,78141.78,0.0,-0.97232,2e-05,4.91627]
[1778955773533,37.8,78141.78,0.0,-0.97232,2e-05,4.91627]
[1778955773560,37.8,78141.78,0.0,-0.97232,2e-05,4.91627]
[1778955779255,37.8,78141.42,0.0,-0.97232,2e-05,4.9161]
[1778955785297,37.8,78141.22,0.0,-0.97232,2e-05,4.91645]
[1778955790332,37.8,78139.24,0.0,-0.97236,2e-05,4.91075]
[1778955794541,37.8,78137.72,0.0,-0.97239,2e-05,4.9061]
[1778955794563,37.8,78137.72,0.0,-0.97239,2e-05,4.9061]
[1778955794642,37.8,78137.72,0.0,-0.97238,2e-05,4.90663]
[1778955795525,37.8,78137.72,0.0,-0.97238,2e-05,4.90663]
[1778955795565,37.8,78137.72,0.0,-0.97238,2e-05,4.90663]
[1778955801409,37.81,78136.53,0.0,-0.9724,2e-05,4.90398]
[1778955804148,37.81,78133.57,0.0,-0.97246,2e-05,4.89464]
[1778955804314,37.81,78133.57,0.0,-0.97246,2e-05,4.89464]
[1778955804670,37.81,78133.57,0.0,-0.97246,2e-05,4.89464]
[1778955804810,37.81,78133.57,0.0,-0.97246,2e-05,4.89464]
[1778955804768,37.81,78133.57,0.0,-0.97246,2e-05,4.89484]
[1778955811482,37.81,78131.45,0.0,-0.97251,2e-05,4.88702]
[1778955817524,37.81,78131.37,0.0,-0.9725,2e-05,4.888]
[1778955822559,37.81,78130.57,0.0,-0.97251,2e-05,4.8864]
[1778955824586,37.82,78130.56,0.0,-0.97251,2e-05,4.88657]
[1778955824810,37.82,78130.56,0.0,-0.97251,2e-05,4.88657]
[1778955824843,37.82,78130.69,0.0,-0.97251,2e-05,4.8872]
[1778955825113,37.82,78130.69,0.0,-0.97251,2e-05,4.8872]
[1778955825310,37.82,78130.69,0.0,-0.97251,2e-05,4.8872]
[1778955830615,37.82,78130.21,0.0,-0.97251,2e-05,4.88684]
[1778955832857,37.82,78130.41,0.0,-0.9725,2e-05,4.88769]
[1778955833058,37.82,78130.37,0.0,-0.9725,2e-05,4.88776]
[1778955833690,37.82,78130.37,0.0,-0.9725,2e-05,4.88776]
[1778955833808,37.82,78130.37,0.0,-0.9725,2e-05,4.88776]
[1778955833791,37.82,78130.37,0.0,-0.9725,2e-05,4.88795]
[1778955841692,37.82,78129.83,0.0,-0.9725,2e-05,4.88773]
[1778955843649,37.82,78129.76,0.0,-0.9725,2e-05,4.8877]
[1778955843809,37.82,78129.76,0.0,-0.9725,2e-05,4.8877]
[1778955843876,37.82,78129.75,0.0,-0.9725,2e-05,4.88786]
[1778955844450,37.82,78129.75,0.0,-0.9725,2e-05,4.88786]
[1778955844562,37.82,78129.75,0.0,-0.9725,2e-05,4.88786]
[1778955850756,37.83,78126.08,0.0,-0.97257,2e-05,4.87719]
[1778955853546,37.83,78123.95,0.0,-0.97262,2e-05,4.87066]
[1778955853561,37.83,78123.95,0.0,-0.97262,2e-05,4.87066]
[1778955853777,37.83,78123.94,0.0,-0.97262,2e-05,4.87084]
[1778955854451,37.83,78123.94,0.0,-0.97262,2e-05,4.87084]
[1778955854569,37.83,78123.94,0.0,-0.97262,2e-05,4.87084]
[1778955859819,37.83,78123.71,0.0,-0.97261,2e-05,4.87142]
[1778955864854,37.83,78123.46,0.0,-0.97261,2e-05,4.87177]
[1778955870896,37.84,78123.69,0.0,-0.97259,2e-05,4.87396]
[1778955875932,37.84,78124.42,0.0,-0.97258,2e-05,4.8753]
[1778955878259,37.84,78125.11,0.0,-0.97257,2e-05,4.8778]
[1778955878310,37.84,78125.11,0.0,-0.97257,2e-05,4.8778]
[1778955878360,37.84,78125.04,0.0,-0.97257,2e-05,4.87782]
[1778955879318,37.84,78125.04,0.0,-0.97257,2e-05,4.87782]
[1778955879566,37.84,78125.04,0.0,-0.97257,2e-05,4.87782]
[1778955884995,37.84,78125.66,0.0,-0.97254,2e-05,4.88156]
[1778955890124,37.84,78126.67,0.0,-0.97251,2e-05,4.88556]
[1778955890309,37.84,78126.67,0.0,-0.97251,2e-05,4.88556]
[1778955890327,37.85,78126.5,0.0,-0.97251,2e-05,4.88546]
[1778955891309,37.85,78126.5,0.0,-0.97251,2e-05,4.88546]
[1778955891561,37.85,78126.5,0.0,-0.97251,2e-05,4.88546]
[1778955897079,37.85,78123.82,0.0,-0.97256,2e-05,4.87833]
[1778955902114,37.85,78123.96,0.0,-0.97255,2e-05,4.88]
[1778955903265,37.85,78123.96,0.0,-0.97255,2e-05,4.88]
[1778955903310,37.85,78123.96,0.0,-0.97255,2e-05,4.88]
[1778955903540,37.85,78124.29,0.0,-0.97254,2e-05,4.88156]
[1778955904474,37.85,78124.29,0.0,-0.97254,2e-05,4.88156]
[1778955904561,37.85,78124.29,0.0,-0.97254,2e-05,4.88156]
[1778955906062,37.85,78124.17,0.0,-0.97254,2e-05,4.88141]
[1778955906142,37.85,78124.21,0.0,-0.97254,2e-05,4.88178]
[1778955911177,37.86,78123.39,0.0,-0.97255,2e-05,4.88034]
[1778955918226,37.86,78123.2,0.0,-0.97254,2e-05,4.88146]
[1778955924268,37.86,78122.95,0.0,-0.97254,2e-05,4.88215]
[1778955929303,37.86,78122.84,0.0,-0.97253,2e-05,4.88304]
[1778955934338,37.87,78122.76,0.0,-0.97253,2e-05,4.88177]
[1778955937359,37.87,78127.43,0.0,-0.97243,2e-05,4.89781]
[1778955938543,37.87,78127.43,0.0,-0.97243,2e-05,4.89781]
[1778955938565,37.87,78127.43,0.0,-0.97243,2e-05,4.89781]
[1778955938644,37.87,78128.19,0.0,-0.97241,2e-05,4.90076]
[1778955939652,37.87,78128.19,0.0,-0.97241,2e-05,4.90076]
[1778955939814,37.87,78128.19,0.0,-0.97241,2e-05,4.90076]
[1778955941387,37.87,78133.22,0.0,-0.9723,2e-05,4.9177]
[1778955943261,37.87,78134.98,0.0,-0.97226,2e-05,4.92369]
[1778955943308,37.87,78134.98,0.0,-0.97226,2e-05,4.92369]
[1778955944440,37.87,78135.31,0.0,-0.97225,2e-05,4.92496]
[1778955944562,37.87,78135.31,0.0,-0.97225,2e-05,4.92496]
[1778955944663,37.87,78137.94,0.0,-0.97219,2e-05,4.93395]
[1778955948803,37.87,78137.81,0.0,-0.97219,2e-05,4.93382]
[1778955949059,37.87,78137.83,0.0,-0.97219,2e-05,4.93417]
[1778955959513,37.88,78138.33,0.0,-0.97217,2e-05,4.93709]
[1778955964305,37.88,78136.93,0.0,-0.97219,2e-05,4.93303]
[1778955964562,37.88,78136.93,0.0,-0.97219,2e-05,4.93303]
[1778955964585,37.88,78136.93,0.0,-0.97219,2e-05,4.93313]
[1778955965180,37.88,78136.93,0.0,-0.97219,2e-05,4.93313]
[1778955965310,37.88,78136.93,0.0,-0.97219,2e-05,4.93313]
[1778955971597,37.88,78136.89,0.0,-0.97219,2e-05,4.93369]
[1778955976453,37.88,78137.71,0.0,-0.97217,2e-05,4.93664]
[1778955976560,37.88,78137.71,0.0,-0.97217,2e-05,4.93664]
[1778955976632,37.88,78137.68,0.0,-0.97217,2e-05,4.9367]
[1778955977197,37.88,78137.68,0.0,-0.97217,2e-05,4.9367]
[1778955977311,37.88,78137.68,0.0,-0.97217,2e-05,4.9367]
[1778955982674,37.88,78137.53,0.0,-0.97217,2e-05,4.93665]
[1778955987709,37.88,78133.45,0.0,-0.97226,2e-05,4.92357]
[1778955988641,37.88,78133.45,0.0,-0.97226,2e-05,4.92357]
[1778955988813,37.88,78133.45,0.0,-0.97226,2e-05,4.92357]
[1778955988897,37.88,78126.39,0.0,-0.97241,2e-05,4.9005]
[1778955989723,37.88,78123.2,0.0,-0.97248,2e-05,4.89018]
[1778955990355,37.88,78123.2,0.0,-0.97248,2e-05,4.89018]
[1778955990569,37.88,78123.2,0.0,-0.97248,2e-05,4.89018]
[1778956000800,37.89,78122.85,0.0,-0.97249,2e-05,4.88836]
[1778956003445,37.89,78122.95,0.0,-0.97248,2e-05,4.88895]
[1778956003560,37.89,78122.95,0.0,-0.97248,2e-05,4.88895]
[1778956003821,37.89,78123.23,0.0,-0.97248,2e-05,4.89]
[1778956004441,37.89,78123.23,0.0,-0.97248,2e-05,4.89]
[1778956004567,37.89,78123.23,0.0,-0.97248,2e-05,4.89]
[1778956009863,37.89,78123.0,0.0,-0.97248,2e-05,4.89004]
[1778956015905,37.89,78123.06,0.0,-0.97247,2e-05,4.89101]
[1778956018927,37.89,78129.09,0.0,-0.97234,2e-05,4.91114]
[1778956019934,37.89,78134.7,0.0,-0.97221,2e-05,4.92965]
[1778956021177,37.89,78135.47,0.0,-0.9722,2e-05,4.93225]
[1778956021309,37.89,78135.47,0.0,-0.9722,2e-05,4.93225]
[1778956021948,37.89,78136.12,0.0,-0.97218,2e-05,4.93444]
[1778956023046,37.89,78136.12,0.0,-0.97218,2e-05,4.93444]
[1778956023061,37.89,78136.12,0.0,-0.97218,2e-05,4.93444]
[1778956028997,37.89,78137.1,0.0,-0.97216,2e-05,4.93808]
[1778956036046,37.89,78137.13,0.0,-0.97215,2e-05,4.93866]
[1778956041081,37.89,78137.02,0.0,-0.97215,2e-05,4.93869]
[1778956050144,37.89,78137.02,0.0,-0.97215,2e-05,4.93946]
[1778956054174,37.9,78140.98,0.0,-0.97207,2e-05,4.95062]
[1778956057834,37.9,78142.67,0.0,-0.97203,2e-05,4.95634]
[1778956058060,37.9,78142.67,0.0,-0.97203,2e-05,4.95634]
[1778956058069,37.9,78142.54,0.0,-0.97203,2e-05,4.95605]
[1778956059167,37.9,78142.54,0.0,-0.97203,2e-05,4.95605]
[1778956059309,37.9,78142.54,0.0,-0.97203,2e-05,4.95605]
[1778956063840,37.9,78142.57,0.0,-0.97203,2e-05,4.95645]
[1778956064065,37.9,78142.57,0.0,-0.97203,2e-05,4.95645]
[1778956065622,37.9,78141.99,0.0,-0.97204,2e-05,4.95469]
[1778956065808,37.9,78141.99,0.0,-0.97204,2e-05,4.95469]
[1778956065909,37.9,78142.48,0.0,-0.97203,2e-05,4.95647]
[1778956067265,37.9,78146.48,0.0,-0.97194,2e-05,4.96975]
[1778956068625,37.9,78146.48,0.0,-0.97194,2e-05,4.96975]
[1778956068810,37.9,78146.48,0.0,-0.97194,2e-05,4.96975]
[1778956068906,37.9,78151.35,0.0,-0.97184,2e-05,4.98595]
[1778956071293,37.9,78155.59,0.0,-0.97174,2e-05,5.00004]
[1778956076328,37.9,78154.69,0.0,-0.97176,2e-05,4.99705]
[1778956080652,37.9,78154.48,0.0,-0.97177,2e-05,4.99636]
[1778956080775,37.9,78154.48,0.0,-0.97177,2e-05,4.99636]
[1778956080808,37.9,78154.48,0.0,-0.97177,2e-05,4.99636]
[1778956080876,37.9,78154.48,0.0,-0.97177,2e-05,4.99636]
[1778956086398,37.9,78155.6,0.0,-0.97174,2e-05,5.00007]
[1778956087736,37.9,78155.6,0.0,-0.97174,2e-05,5.00007]
[1778956087808,37.9,78155.6,0.0,-0.97174,2e-05,5.00007]
[1778956087909,37.9,78155.06,0.0,-0.97175,2e-05,4.99827]
[1778956088176,37.9,78155.06,0.0,-0.97175,2e-05,4.99827]
[1778956088310,37.9,78155.06,0.0,-0.97175,2e-05,4.99827]
[1778956093447,37.9,78156.28,0.0,-0.97173,2e-05,5.00228]
[1778956095639,37.9,78156.59,0.0,-0.97172,2e-05,5.0033]
[1778956095807,37.9,78156.59,0.0,-0.97172,2e-05,5.0033]
[1778956095908,37.9,78157.28,0.0,-0.9717,2e-05,5.00557]
[1778956096424,37.9,78157.28,0.0,-0.9717,2e-05,5.00557]
[1778956096563,37.9,78157.28,0.0,-0.9717,2e-05,5.00557]
[1778956102510,37.9,78158.26,0.0,-0.97168,2e-05,5.00871]
[1778956107546,37.9,78158.99,0.0,-0.97167,2e-05,5.01106]
[1778956114595,37.9,78159.48,0.0,-0.97167,2e-05,5.01025]
[1778956117380,37.9,78159.42,0.0,-0.97167,2e-05,5.01001]
[1778956117558,37.9,78159.42,0.0,-0.97167,2e-05,5.01001]
[1778956117625,37.9,78159.42,0.0,-0.97167,2e-05,5.00999]
[1778956118887,37.9,78159.42,0.0,-0.97167,2e-05,5.00999]
[1778956119060,37.9,78159.42,0.0,-0.97167,2e-05,5.00999]
[1778956122651,37.9,78163.14,0.0,-0.97159,2e-05,5.0223]
[1778956123767,37.9,78163.14,0.0,-0.97159,2e-05,5.0223]
[1778956123807,37.9,78163.14,0.0,-0.97159,2e-05,5.0223]
[1778956124034,37.9,78164.67,0.0,-0.97156,2e-05,5.02735]
[1778956125189,37.9,78166.2,0.0,-0.97152,2e-05,5.03245]
[1778956125311,37.9,78166.2,0.0,-0.97152,2e-05,5.03245]
[1778956130707,37.9,78166.63,0.0,-0.97152,2e-05,5.03353]
[1778956134086,37.9,78167.76,0.0,-0.97149,2e-05,5.03715]
[1778956134168,37.89,78168.38,0.0,-0.97148,2e-05,5.03904]
[1778956134308,37.89,78168.38,0.0,-0.97148,2e-05,5.03904]
[1778956134626,37.89,78168.38,0.0,-0.97148,2e-05,5.03904]
[1778956134810,37.89,78168.38,0.0,-0.97148,2e-05,5.03904]
[1778956134910,37.89,78168.8,0.0,-0.97147,2e-05,5.04035]
[1778956140777,37.89,78168.76,0.0,-0.97148,2e-05,5.03957]
[1778956145812,37.89,78168.66,0.0,-0.97148,2e-05,5.03865]
[1778956146797,37.89,78168.66,0.0,-0.97148,2e-05,5.03865]
[1778956146811,37.89,78168.66,0.0,-0.97148,2e-05,5.03865]
[1778956146897,37.89,78168.61,0.0,-0.97148,2e-05,5.03836]
[1778956147734,37.89,78168.61,0.0,-0.97148,2e-05,5.03836]
[1778956147810,37.89,78168.61,0.0,-0.97148,2e-05,5.03836]
[1778956152861,37.89,78168.15,0.0,-0.9715,2e-05,5.03606]
[1778956154040,37.89,78168.15,0.0,-0.9715,2e-05,5.03606]
[1778956154071,37.89,78168.15,0.0,-0.9715,2e-05,5.03606]
[1778956154141,37.89,78168.74,0.0,-0.97149,2e-05,5.0379]
[1778956154739,37.89,78168.74,0.0,-0.97149,2e-05,5.0379]
[1778956154808,37.89,78168.74,0.0,-0.97149,2e-05,5.0379]
[1778956160917,37.89,78168.43,0.0,-0.9715,2e-05,5.03593]
[1778956165952,37.89,78168.85,0.0,-0.9715,2e-05,5.03663]
[1778956170987,37.89,78168.99,0.0,-0.9715,2e-05,5.03637]
[1778956176022,37.88,78169.82,0.0,-0.9715,2e-05,5.03611]
[1778956178036,37.88,78173.34,0.0,-0.97142,2e-05,5.04758]
[1778956180067,37.88,78175.42,0.0,-0.97137,2e-05,5.05437]
[1778956180142,37.88,78175.39,0.0,-0.97138,2e-05,5.05409]
[1778956180806,37.88,78175.39,0.0,-0.97138,2e-05,5.05409]
[1778956181066,37.88,78175.39,0.0,-0.97138,2e-05,5.05409]
[1778956182066,37.88,78175.43,0.0,-0.97138,2e-05,5.05405]
[1778956182170,37.88,78175.5,0.0,-0.97138,2e-05,5.05411]
[1778956189113,37.88,78175.86,0.0,-0.97138,2e-05,5.0541]
[1778956193094,37.88,78178.72,0.0,-0.97132,2e-05,5.06316]
[1778956193312,37.88,78178.63,0.0,-0.97132,2e-05,5.06267]
[1778956197356,37.88,78178.87,0.0,-0.97132,2e-05,5.06274]
[1778956197559,37.88,78178.87,0.0,-0.97132,2e-05,5.06274]
[1778956198061,37.88,78178.87,0.0,-0.97132,2e-05,5.06274]
[1778956198179,37.88,78178.8,0.0,-0.97132,2e-05,5.06232]
[1778956198311,37.88,78178.8,0.0,-0.97132,2e-05,5.06232]
[1778956208252,37.87,78179.91,0.0,-0.97131,2e-05,5.06426]
[1778956210205,37.87,78179.73,0.0,-0.97131,2e-05,5.06349]
[1778956210311,37.87,78179.69,0.0,-0.97132,2e-05,5.06318]
[1778956220336,37.87,78178.87,0.0,-0.97135,2e-05,5.05878]
[1778956226378,37.87,78179.21,0.0,-0.97134,2e-05,5.05897]
[1778956231413,37.86,78179.02,0.0,-0.97137,2e-05,5.05524]
[1778956233269,37.86,78179.02,0.0,-0.97137,2e-05,5.05524]
[1778956233309,37.86,78179.15,0.0,-0.97136,2e-05,5.05553]
[1778956236818,37.86,78178.8,0.0,-0.97138,2e-05,5.05391]
[1778956237060,37.86,78178.8,0.0,-0.97138,2e-05,5.05391]
[1778956237068,37.86,78178.8,0.0,-0.97138,2e-05,5.05362]
[1778956242490,37.86,78179.43,0.0,-0.97137,2e-05,5.05501]
[1778956247525,37.86,78179.32,0.0,-0.97138,2e-05,5.05392]
[1778956253567,37.86,78179.37,0.0,-0.97138,2e-05,5.05325]
[1778956258602,37.86,78179.48,0.0,-0.97138,2e-05,5.05292]
[1778956261588,37.86,78180.86,0.0,-0.97135,2e-05,5.05727]
[1778956261811,37.86,78180.86,0.0,-0.97135,2e-05,5.05727]
[1778956269679,37.85,78181.82,0.0,-0.97134,2e-05,5.05917]
[1778956274714,37.85,78181.61,0.0,-0.97135,2e-05,5.05776]
[1778956279749,37.85,78181.46,0.0,-0.97136,2e-05,5.05657]
[1778956284784,37.85,78181.31,0.0,-0.97137,2e-05,5.05539]
[1778956289819,37.85,78181.82,0.0,-0.97136,2e-05,5.05644]
[1778956291833,37.85,78186.48,0.0,-0.97127,2e-05,5.06951]
[1778956292840,37.85,78190.51,0.0,-0.97118,2e-05,5.08292]
[1778956293847,37.85,78195.43,0.0,-0.97107,2e-05,5.09935]
[1778956295184,37.85,78195.43,0.0,-0.97107,2e-05,5.09935]
[1778956295309,37.85,78195.43,0.0,-0.97107,2e-05,5.09935]
[1778956295336,37.85,78195.89,0.0,-0.97106,2e-05,5.10054]
[1778956298170,37.85,78195.98,0.0,-0.97106,2e-05,5.10084]
[1778956298310,37.85,78195.98,0.0,-0.97106,2e-05,5.10084]
[1778956298271,37.85,78195.98,0.0,-0.97106,2e-05,5.10025]
[1778956302006,37.84,78195.81,0.0,-0.97107,2e-05,5.09929]
[1778956302064,37.84,78195.81,0.0,-0.97107,2e-05,5.09929]
[1778956307945,37.84,78195.76,0.0,-0.97108,2e-05,5.09786]
[1778956310273,37.84,78194.04,0.0,-0.97112,2e-05,5.09192]
[1778956310308,37.84,78194.04,0.0,-0.97112,2e-05,5.09192]
[1778956312747,37.84,78194.0,0.0,-0.97112,2e-05,5.09154]
[1778956312809,37.84,78194.0,0.0,-0.97112,2e-05,5.09154]
[1778956312907,37.84,78194.0,0.0,-0.97112,2e-05,5.09131]
[1778956317380,37.84,78194.49,0.0,-0.97112,2e-05,5.09262]
[1778956317562,37.84,78195.03,0.0,-0.9711,2e-05,5.09434]
[1778956324060,37.84,78195.52,0.0,-0.9711,2e-05,5.09525]
[1778956329095,37.84,78196.14,0.0,-0.97109,2e-05,5.09685]
[1778956335140,37.84,78195.79,0.0,-0.9711,2e-05,5.09512]
[1778956340175,37.84,78195.83,0.0,-0.9711,2e-05,5.09484]
[1778956342545,37.83,78197.02,0.0,-0.97107,2e-05,5.09869]
[1778956342565,37.83,78197.02,0.0,-0.97107,2e-05,5.09869]
[1778956344942,37.83,78197.07,0.0,-0.97107,2e-05,5.09877]
[1778956345059,37.83,78197.07,0.0,-0.97107,2e-05,5.09877]
[1778956345160,37.83,78197.07,0.0,-0.97108,2e-05,5.0986]
[1778956350245,37.83,78197.23,0.0,-0.97107,2e-05,5.09874]
[1778956352218,37.83,78197.48,0.0,-0.97108,2e-05,5.09719]
[1778956352309,37.83,78197.48,0.0,-0.97108,2e-05,5.09719]
[1778956359308,37.83,78200.21,0.0,-0.97102,2e-05,5.10575]
[1778956360985,37.83,78200.37,0.0,-0.97102,2e-05,5.10621]
[1778956361059,37.83,78200.37,0.0,-0.97102,2e-05,5.10621]
[1778956361862,37.83,78200.91,0.0,-0.97101,2e-05,5.10795]
[1778956362067,37.83,78200.91,0.0,-0.97101,2e-05,5.10795]
[1778956362329,37.83,78200.53,0.0,-0.97102,2e-05,5.10658]
[1778956367364,37.83,78200.79,0.0,-0.97102,2e-05,5.10706]
[1778956372820,37.83,78200.79,0.0,-0.97102,2e-05,5.10706]
[1778956373058,37.83,78200.79,0.0,-0.97102,2e-05,5.10706]
[1778956378441,37.83,78201.86,0.0,-0.971,2e-05,5.10976]
[1778956384483,37.83,78202.1,0.0,-0.971,2e-05,5.11]
[1778956389518,37.83,78201.45,0.0,-0.97102,2e-05,5.10721]
[1778956395560,37.82,78201.77,0.0,-0.97101,2e-05,5.10752]
[1778956396615,37.82,78201.77,0.0,-0.97101,2e-05,5.10752]
[1778956396808,37.82,78201.77,0.0,-0.97101,2e-05,5.10752]
[1778956400225,37.82,78201.85,0.0,-0.97101,2e-05,5.10737]
[1778956400310,37.82,78201.85,0.0,-0.97101,2e-05,5.10737]
[1778956400321,37.82,78201.87,0.0,-0.97102,2e-05,5.10715]
[1778956406638,37.82,78200.5,0.0,-0.97105,2e-05,5.10164]
[1778956411673,37.82,78201.31,0.0,-0.97105,2e-05,5.10129]
[1778956416708,37.82,78201.26,0.0,-0.97106,2e-05,5.10033]
[1778956421744,37.82,78200.99,0.0,-0.97107,2e-05,5.0986]
[1778956426412,37.82,78204.9,0.0,-0.97099,2e-05,5.11096]
[1778956430064,37.81,78204.88,0.0,-0.97099,2e-05,5.11052]
[1778956431632,37.81,78205.14,0.0,-0.97099,2e-05,5.11102]
[1778956431808,37.81,78205.14,0.0,-0.97099,2e-05,5.11102]
[1778956431814,37.81,78204.16,0.0,-0.97101,2e-05,5.10752]
[1778956437856,37.81,78204.52,0.0,-0.97101,2e-05,5.10762]
[1778956444080,37.81,78205.81,0.0,-0.97098,2e-05,5.11142]
[1778956444316,37.81,78205.81,0.0,-0.97098,2e-05,5.11142]
[1778956450947,37.81,78205.56,0.0,-0.971,2e-05,5.10863]
[1778956455982,37.8,78208.93,0.0,-0.97093,2e-05,5.11907]
[1778956458186,37.8,78209.03,0.0,-0.97093,2e-05,5.1192]
[1778956458241,37.8,78209.03,0.0,-0.97093,2e-05,5.1192]
[1778956458313,37.8,78209.03,0.0,-0.97093,2e-05,5.1192]
[1778956458400,37.8,78209.13,0.0,-0.97093,2e-05,5.11912]
[1778956464038,37.8,78209.36,0.0,-0.97094,2e-05,5.11884]
[1778956470081,37.8,78209.2,0.0,-0.97095,2e-05,5.11707]
[1778956475854,37.8,78209.21,0.0,-0.97097,2e-05,5.11396]
[1778956475965,37.8,78209.21,0.0,-0.97097,2e-05,5.11396]
[1778956476062,37.8,78209.21,0.0,-0.97097,2e-05,5.11396]
[1778956476164,37.8,78209.21,0.0,-0.97097,2e-05,5.11337]
[1778956482166,37.79,78207.82,0.0,-0.97101,2e-05,5.10751]
[1778956490224,37.79,78209.18,0.0,-0.97099,2e-05,5.11062]
[1778956498281,37.79,78209.37,0.0,-0.97099,2e-05,5.10971]
[1778956503316,37.78,78210.09,0.0,-0.97099,2e-05,5.11119]
[1778956509257,37.78,78210.03,0.0,-0.97099,2e-05,5.11022]
[1778956509311,37.78,78210.03,0.0,-0.97099,2e-05,5.11022]
[1778956509382,37.78,78210.03,0.0,-0.97099,2e-05,5.11022]
[1778956509562,37.78,78210.03,0.0,-0.97099,2e-05,5.11022]
[1778956509479,37.78,78210.15,0.0,-0.97099,2e-05,5.11024]
[1778956516408,37.78,78210.22,0.0,-0.971,2e-05,5.10916]
[1778956519348,37.78,78210.31,0.0,-0.971,2e-05,5.10909]
[1778956519566,37.78,78210.31,0.0,-0.971,2e-05,5.10909]
[1778956525141,37.78,78212.21,0.0,-0.97096,2e-05,5.11441]
[1778956525147,37.78,78212.21,0.0,-0.97096,2e-05,5.11441]
[1778956525309,37.78,78212.21,0.0,-0.97096,2e-05,5.11441]
[1778956525471,37.78,78212.39,0.0,-0.97096,2e-05,5.11482]
[1778956530506,37.77,78212.82,0.0,-0.97096,2e-05,5.11527]
[1778956533180,37.77,78212.99,0.0,-0.97097,2e-05,5.11332]
[1778956533312,37.77,78212.99,0.0,-0.97097,2e-05,5.11332]
[1778956533325,37.77,78212.99,0.0,-0.97097,2e-05,5.11332]
[1778956533568,37.77,78212.99,0.0,-0.97097,2e-05,5.11332]
[1778956533413,37.77,78212.99,0.0,-0.97097,2e-05,5.11291]
[1778956538563,37.77,78211.59,0.0,-0.97101,2e-05,5.10717]
[1778956546619,37.77,78211.6,0.0,-0.97102,2e-05,5.10569]
[1778956551654,37.77,78211.54,0.0,-0.97103,2e-05,5.10457]
[1778956552943,37.77,78211.54,0.0,-0.97103,2e-05,5.10457]
[1778956553066,37.77,78211.54,0.0,-0.97103,2e-05,5.10457]
[1778956558703,37.76,78211.63,0.0,-0.97103,2e-05,5.10361]
[1778956562081,37.76,78211.49,0.0,-0.97104,2e-05,5.10278]
[1778956562292,37.76,78211.49,0.0,-0.97104,2e-05,5.10278]
[1778956562311,37.76,78211.49,0.0,-0.97104,2e-05,5.10278]
[1778956562321,37.76,78211.49,0.0,-0.97104,2e-05,5.10242]
[1778956567766,37.76,78211.56,0.0,-0.97105,2e-05,5.10178]
[1778956572801,37.76,78211.56,0.0,-0.97105,2e-05,5.10091]
[1778956577837,37.76,78211.62,0.0,-0.97106,2e-05,5.10026]
[1778956584885,37.75,78211.6,0.0,-0.97107,2e-05,5.099]
[1778956589920,37.75,78211.64,0.0,-0.97107,2e-05,5.09829]
[1778956595963,37.75,78210.89,0.0,-0.97111,2e-05,5.09246]
[1778956598865,37.75,78210.89,0.0,-0.97111,2e-05,5.09246]
[1778956599059,37.75,78210.89,0.0,-0.97111,2e-05,5.09246]
[1778956599065,37.75,78210.89,0.0,-0.97111,2e-05,5.09246]
[1778956599309,37.75,78210.89,0.0,-0.97111,2e-05,5.09246]
[1778956599410,37.75,78210.89,0.0,-0.97111,2e-05,5.09183]
[1778956605026,37.75,78211.28,0.0,-0.97111,2e-05,5.09236]
[1778956613082,37.75,78211.45,0.0,-0.97111,2e-05,5.09169]
[1778956617340,37.75,78211.45,0.0,-0.97111,2e-05,5.09169]
[1778956617561,37.75,78211.45,0.0,-0.97111,2e-05,5.09169]
[1778956622844,37.74,78211.77,0.0,-0.97111,2e-05,5.09137]
[1778956622908,37.74,78211.77,0.0,-0.97111,2e-05,5.09137]
[1778956623058,37.74,78211.77,0.0,-0.97111,2e-05,5.09137]
[1778956623409,37.74,78211.74,0.0,-0.97112,2e-05,5.09096]
[1778956627181,37.74,78201.56,0.0,-0.97135,2e-05,5.05619]
[1778956628188,37.74,78194.48,0.0,-0.97151,2e-05,5.03227]
[1778956629195,37.74,78194.26,0.0,-0.97152,2e-05,5.03144]
[1778956632232,37.74,78192.69,0.0,-0.97155,2e-05,5.02607]
[1778956632313,37.74,78192.69,0.0,-0.97155,2e-05,5.02607]
[1778956632418,37.74,78192.69,0.0,-0.97155,2e-05,5.02607]
[1778956632568,37.74,78192.69,0.0,-0.97155,2e-05,5.02607]
[1778956632669,37.74,78193.08,0.0,-0.97154,2e-05,5.02728]
[1778956639265,37.74,78192.52,0.0,-0.97156,2e-05,5.02508]
[1778956642286,37.74,78188.12,0.0,-0.97166,2e-05,5.01023]
[1778956645833,37.74,78184.61,0.0,-0.97173,2e-05,4.99848]
[1778956646059,37.74,78184.61,0.0,-0.97173,2e-05,4.99848]
[1778956651353,37.74,78181.03,0.0,-0.97183,2e-05,4.98425]
[1778956655290,37.74,78178.07,0.0,-0.97189,2e-05,4.97447]
[1778956655310,37.74,78178.07,0.0,-0.97189,2e-05,4.97447]
[1778956655471,37.74,78178.07,0.0,-0.97189,2e-05,4.97447]
[1778956655572,37.74,78178.07,0.0,-0.97189,2e-05,4.97447]
[1778956655673,37.74,78177.67,0.0,-0.9719,2e-05,4.97323]
[1778956661423,37.74,78178.31,0.0,-0.97188,2e-05,4.97561]
[1778956663439,37.74,78172.62,0.0,-0.97201,2e-05,4.95681]
[1778956666434,37.74,78170.31,0.0,-0.97206,2e-05,4.94932]
[1778956666575,37.74,78170.31,0.0,-0.97206,2e-05,4.94932]
[1778956673509,37.74,78170.41,0.0,-0.97205,2e-05,4.95049]
[1778956678544,37.74,78170.37,0.0,-0.97205,2e-05,4.95093]
[1778956683580,37.74,78170.29,0.0,-0.97205,2e-05,4.95125]
[1778956684586,37.75,78174.61,0.0,-0.97195,2e-05,4.96569]
[1778956685593,37.75,78179.81,0.0,-0.97183,2e-05,4.98308]
[1778956689544,37.75,78180.73,0.0,-0.97181,2e-05,4.98635]
[1778956689561,37.75,78180.73,0.0,-0.97181,2e-05,4.98635]
[1778956689856,37.75,78181.69,0.0,-0.97179,2e-05,4.98962]
[1778956690060,37.75,78181.69,0.0,-0.97179,2e-05,4.98962]
[1778956690628,37.75,78181.64,0.0,-0.97179,2e-05,4.98952]
[1778956695663,37.75,78180.95,0.0,-0.9718,2e-05,4.98762]
[1778956696388,37.75,78180.95,0.0,-0.9718,2e-05,4.98762]
[1778956696568,37.75,78180.95,0.0,-0.9718,2e-05,4.98762]
[1778956701705,37.75,78181.55,0.0,-0.97179,2e-05,4.99019]
[1778956705735,37.75,78185.65,0.0,-0.97169,2e-05,5.0042]
[1778956708754,37.75,78189.35,0.0,-0.97161,2e-05,5.01676]
[1778956710038,37.75,78190.42,0.0,-0.97159,2e-05,5.02038]
[1778956710061,37.75,78190.42,0.0,-0.97159,2e-05,5.02038]
[1778956713063,37.75,78191.35,0.0,-0.97158,2e-05,5.02125]
[1778956713310,37.75,78191.35,0.0,-0.97158,2e-05,5.02125]
[1778956713411,37.75,78191.38,0.0,-0.97158,2e-05,5.0214]
[1778956714796,37.75,78186.83,0.0,-0.97168,2e-05,5.00623]
[1778956716161,37.75,78186.83,0.0,-0.97168,2e-05,5.00623]
[1778956716315,37.75,78186.83,0.0,-0.97168,2e-05,5.00623]
[1778956721845,37.75,78186.37,0.0,-0.97168,2e-05,5.00501]
[1778956723126,37.75,78186.37,0.0,-0.97168,2e-05,5.00501]
[1778956723311,37.75,78186.37,0.0,-0.97168,2e-05,5.00501]
[1778956723412,37.75,78186.1,0.0,-0.97169,2e-05,5.00419]
[1778956724570,37.75,78186.1,0.0,-0.97169,2e-05,5.00419]
[1778956729901,37.75,78188.19,0.0,-0.97164,2e-05,5.01139]
[1778956731251,37.75,78188.19,0.0,-0.97164,2e-05,5.01139]
[1778956731311,37.75,78188.19,0.0,-0.97164,2e-05,5.01139]
[1778956731520,37.75,78188.19,0.0,-0.97164,2e-05,5.01139]
[1778956731562,37.75,78188.19,0.0,-0.97164,2e-05,5.01139]
[1778956731621,37.75,78188.22,0.0,-0.97164,2e-05,5.01153]
[1778956736950,37.75,78187.84,0.0,-0.97165,2e-05,5.01035]
[1778956738593,37.75,78187.84,0.0,-0.97165,2e-05,5.01035]
[1778956738812,37.75,78187.85,0.0,-0.97165,2e-05,5.01041]
[1778956743999,37.75,78187.91,0.0,-0.97165,2e-05,5.01067]
[1778956749034,37.75,78188.04,0.0,-0.97164,2e-05,5.01114]
[1778956752111,37.75,78187.96,0.0,-0.97165,2e-05,5.01088]
[1778956752299,37.75,78187.96,0.0,-0.97165,2e-05,5.01088]
[1778956752310,37.75,78187.96,0.0,-0.97165,2e-05,5.01088]
[1778956752403,37.75,78188.04,0.0,-0.97164,2e-05,5.01116]
[1778956758097,37.75,78187.74,0.0,-0.97165,2e-05,5.01017]
[1778956763779,37.75,78187.91,0.0,-0.97165,2e-05,5.01075]
[1778956770181,37.75,78179.53,0.0,-0.97183,2e-05,4.98277]
[1778956771189,37.75,78174.21,0.0,-0.97196,2e-05,4.96285]
[1778956773864,37.75,78174.37,0.0,-0.97196,2e-05,4.96353]
[1778956774064,37.75,78174.37,0.0,-0.97196,2e-05,4.96353]
[1778956774156,37.75,78174.37,0.0,-0.97196,2e-05,4.96353]
[1778956774313,37.75,78174.37,0.0,-0.97196,2e-05,4.96353]
[1778956774406,37.75,78174.33,0.0,-0.97196,2e-05,4.96354]
[1778956778237,37.75,78177.98,0.0,-0.97188,2e-05,4.97586]
[1778956779488,37.75,78177.98,0.0,-0.97188,2e-05,4.97586]
[1778956779568,37.75,78177.98,0.0,-0.97188,2e-05,4.97586]
[1778956785286,37.75,78177.91,0.0,-0.97188,2e-05,4.97592]
[1778956790321,37.75,78178.1,0.0,-0.97187,2e-05,4.97675]
[1778956795356,37.75,78178.3,0.0,-0.97186,2e-05,4.97759]
[1778956800391,37.75,78178.08,0.0,-0.97187,2e-05,4.97703]
[1778956801398,37.75,78182.04,0.0,-0.97178,2e-05,4.99025]
[1778956802405,37.75,78185.9,0.0,-0.97169,2e-05,5.00316]
[1778956806397,37.75,78186.34,0.0,-0.97168,2e-05,5.00461]
[1778956806564,37.75,78186.34,0.0,-0.97168,2e-05,5.00461]
[1778956806991,37.75,78186.34,0.0,-0.97168,2e-05,5.00459]
[1778956807066,37.75,78186.34,0.0,-0.97168,2e-05,5.00459]
[1778956807442,37.75,78186.84,0.0,-0.97167,2e-05,5.00626]
[1778956813483,37.75,78188.98,0.0,-0.97163,2e-05,5.01328]
[1778956815843,37.75,78188.47,0.0,-0.97164,2e-05,5.01155]
[1778956816067,37.75,78188.37,0.0,-0.97164,2e-05,5.0112]
[1778956821540,37.75,78188.53,0.0,-0.97164,2e-05,5.01162]
[1778956826575,37.75,78188.64,0.0,-0.97164,2e-05,5.01192]
[1778956832617,37.75,78188.35,0.0,-0.97165,2e-05,5.00863]
[1778956837652,37.75,78186.14,0.0,-0.9717,2e-05,5.00134]
[1778956839741,37.75,78185.99,0.0,-0.97171,2e-05,5.00086]
[1778956839813,37.75,78185.99,0.0,-0.97171,2e-05,5.00086]
[1778956840419,37.75,78185.92,0.0,-0.97171,2e-05,5.00066]
[1778956840562,37.75,78185.92,0.0,-0.97171,2e-05,5.00066]
[1778956840673,37.75,78186.35,0.0,-0.9717,2e-05,5.00212]
[1778956841680,37.75,78179.78,0.0,-0.97184,2e-05,4.98023]
[1778956842687,37.75,78175.91,0.0,-0.97193,2e-05,4.96745]
[1778956843738,37.75,78171.66,0.0,-0.97202,2e-05,4.95344]
[1778956845047,37.75,78171.77,0.0,-0.97202,2e-05,4.95391]
[1778956845245,37.75,78171.77,0.0,-0.97202,2e-05,4.95391]
[1778956850787,37.76,78169.12,0.0,-0.97207,2e-05,4.94579]
[1778956853214,37.76,78169.15,0.0,-0.97207,2e-05,4.94611]
[1778956853309,37.76,78169.15,0.0,-0.97207,2e-05,4.94611]
[1778956853645,37.76,78169.15,0.0,-0.97207,2e-05,4.94611]
[1778956853810,37.76,78169.15,0.0,-0.97207,2e-05,4.94611]
[1778956853851,37.76,78169.14,0.0,-0.97207,2e-05,4.94618]
[1778956859857,37.76,78170.93,0.0,-0.97203,2e-05,4.95274]
[1778956860864,37.76,78176.63,0.0,-0.9719,2e-05,4.97175]
[1778956862878,37.76,78178.52,0.0,-0.97186,2e-05,4.97814]
[1778956863152,37.76,78178.52,0.0,-0.97186,2e-05,4.97814]
[1778956863314,37.76,78178.52,0.0,-0.97186,2e-05,4.97814]
[1778956873284,37.76,78178.45,0.0,-0.97186,2e-05,4.97837]
[1778956873317,37.76,78178.45,0.0,-0.97186,2e-05,4.97837]
[1778956873814,37.76,78178.45,0.0,-0.97186,2e-05,4.97837]
[1778956873913,37.76,78178.52,0.0,-0.97185,2e-05,4.97871]
[1778956874065,37.76,78178.52,0.0,-0.97185,2e-05,4.97871]
[1778956876978,37.76,78182.45,0.0,-0.97177,2e-05,4.99194]
[1778956878361,37.76,78182.45,0.0,-0.97177,2e-05,4.99194]
[1778956878566,37.76,78182.45,0.0,-0.97177,2e-05,4.99194]
[1778956885034,37.76,78181.91,0.0,-0.97178,2e-05,4.99045]
[1778956891076,37.76,78181.91,0.0,-0.97179,2e-05,4.98842]
[1778956893875,37.76,78181.94,0.0,-0.97178,2e-05,4.98857]
[1778956894057,37.76,78182.04,0.0,-0.97178,2e-05,4.98895]
[1778956894947,37.76,78182.04,0.0,-0.97178,2e-05,4.98895]
[1778956895060,37.76,78181.88,0.0,-0.97179,2e-05,4.98847]
[1778956895104,37.76,78181.77,0.0,-0.97179,2e-05,4.98815]
[1778956900139,37.76,78181.96,0.0,-0.97178,2e-05,4.98905]
[1778956903657,37.76,78182.19,0.0,-0.97178,2e-05,4.98992]
[1778956903811,37.76,78182.19,0.0,-0.97178,2e-05,4.98992]
[1778956914237,37.76,78182.05,0.0,-0.97177,2e-05,4.9901]
[1778956918568,37.76,78182.12,0.0,-0.97177,2e-05,4.99048]
[1778956918810,37.76,78182.12,0.0,-0.97177,2e-05,4.99048]
[1778956918866,37.76,78182.19,0.0,-0.97177,2e-05,4.99079]
[1778956924307,37.76,78182.33,0.0,-0.97177,2e-05,4.99144]
[1778956927986,37.76,78181.52,0.0,-0.97178,2e-05,4.9888]
[1778956928059,37.76,78181.51,0.0,-0.97178,2e-05,4.9888]
[1778956933370,37.76,78181.83,0.0,-0.97177,2e-05,4.99003]
[1778956938405,37.76,78181.82,0.0,-0.97177,2e-05,4.99008]
[1778956944072,37.76,78181.61,0.0,-0.97178,2e-05,4.98943]
[1778956944310,37.76,78181.61,0.0,-0.97178,2e-05,4.98943]
[1778956944640,37.76,78181.61,0.0,-0.97178,2e-05,4.98943]
[1778956944814,37.76,78181.61,0.0,-0.97178,2e-05,4.98943]
[1778956944915,37.76,78181.81,0.0,-0.97177,2e-05,4.99013]
[1778956950489,37.76,78181.66,0.0,-0.97178,2e-05,4.98965]
[1778956955524,37.76,78181.56,0.0,-0.97179,2e-05,4.98704]
[1778956960559,37.76,78181.73,0.0,-0.97179,2e-05,4.98761]
[1778956965594,37.76,78181.88,0.0,-0.97178,2e-05,4.98809]
[1778956970629,37.76,78183.66,0.0,-0.97175,2e-05,4.99399]
[1778956971636,37.76,78187.35,0.0,-0.97166,2e-05,5.00629]
[1778956972556,37.76,78187.35,0.0,-0.97166,2e-05,5.00629]
[1778956972808,37.76,78187.35,0.0,-0.97166,2e-05,5.00629]
[1778956978685,37.76,78190.26,0.0,-0.9716,2e-05,5.01573]
[1778956980633,37.76,78189.68,0.0,-0.97161,2e-05,5.01375]
[1778956980809,37.76,78189.68,0.0,-0.97161,2e-05,5.01375]
[1778956981372,37.76,78189.66,0.0,-0.97161,2e-05,5.01364]
[1778956981566,37.76,78189.66,0.0,-0.97161,2e-05,5.01364]
[1778956981706,37.76,78189.65,0.0,-0.97161,2e-05,5.01357]
[1778956987748,37.76,78189.55,0.0,-0.97162,2e-05,5.013]
[1778956996017,37.76,78189.7,0.0,-0.97162,2e-05,5.01339]
[1778956996060,37.76,78189.7,0.0,-0.97162,2e-05,5.01339]
[1778957001846,37.76,78189.59,0.0,-0.97162,2e-05,5.01262]
[1778957007888,37.76,78189.55,0.0,-0.97162,2e-05,5.01229]
[1778957012925,37.76,78189.36,0.0,-0.97164,2e-05,5.00922]
[1778957014940,37.76,78210.71,0.0,-0.97116,2e-05,5.08087]
[1778957015621,37.76,78210.71,0.0,-0.97116,2e-05,5.08087]
[1778957015948,37.76,78226.76,0.0,-0.9708,2e-05,5.13511]
[1778957016955,37.76,78239.66,0.0,-0.9705,2e-05,5.17888]
[1778957017962,37.76,78245.09,0.0,-0.97038,2e-05,5.19718]
[1778957019629,37.76,78245.79,0.0,-0.97037,2e-05,5.19924]
[1778957025011,37.76,78246.28,0.0,-0.97037,2e-05,5.19887]
[1778957030047,37.75,78245.57,0.0,-0.9704,2e-05,5.19472]
[1778957037096,37.75,78247.06,0.0,-0.97038,2e-05,5.19749]
[1778957037950,37.75,78247.06,0.0,-0.97038,2e-05,5.19749]
[1778957038057,37.75,78247.06,0.0,-0.97038,2e-05,5.19749]
[1778957039430,37.75,78247.38,0.0,-0.97037,2e-05,5.19825]
[1778957039563,37.75,78247.38,0.0,-0.97037,2e-05,5.19825]
[1778957040117,37.75,78247.34,0.0,-0.97038,2e-05,5.19744]
[1778957041124,37.74,78243.19,0.0,-0.97048,2e-05,5.18287]
[1778957042320,37.74,78243.19,0.0,-0.97048,2e-05,5.18287]
[1778957042559,37.74,78243.19,0.0,-0.97048,2e-05,5.18287]
[1778957051194,37.74,78244.76,0.0,-0.97046,2e-05,5.18507]
[1778957058904,37.74,78244.81,0.0,-0.97047,2e-05,5.1846]
[1778957059058,37.74,78244.81,0.0,-0.97047,2e-05,5.1846]
[1778957060146,37.73,78245.03,0.0,-0.97048,2e-05,5.18347]
[1778957060309,37.73,78245.03,0.0,-0.97048,2e-05,5.18347]
[1778957060550,37.73,78244.96,0.0,-0.97048,2e-05,5.18291]
[1778957063279,37.73,78237.23,0.0,-0.97066,2e-05,5.15555]
[1778957064286,37.73,78232.52,0.0,-0.97077,2e-05,5.13923]
[1778957066087,37.73,78232.52,0.0,-0.97077,2e-05,5.13923]
[1778957066313,37.73,78231.57,0.0,-0.9708,2e-05,5.13576]
[1778957066336,37.73,78231.53,0.0,-0.9708,2e-05,5.13538]
[1778957069321,37.73,78227.35,0.0,-0.9709,2e-05,5.12047]
[1778957072342,37.73,78230.59,0.0,-0.97084,2e-05,5.12849]
[1778957077377,37.72,78230.08,0.0,-0.97086,2e-05,5.12561]
[1778957083028,37.72,78229.9,0.0,-0.97087,2e-05,5.12411]
[1778957085812,37.72,78229.73,0.0,-0.97088,2e-05,5.12287]
[1778957091475,37.72,78229.15,0.0,-0.9709,2e-05,5.11939]
[1778957097366,37.72,78228.79,0.0,-0.97092,2e-05,5.11754]
[1778957097563,37.72,78228.79,0.0,-0.97092,2e-05,5.11754]
[1778957097664,37.72,78228.79,0.0,-0.97092,2e-05,5.11692]
[1778957099785,37.72,78228.59,0.0,-0.97093,2e-05,5.11604]
[1778957099812,37.72,78228.59,0.0,-0.97093,2e-05,5.11604]
[1778957103559,37.71,78221.61,0.0,-0.97109,2e-05,5.09134]
[1778957104663,37.71,78221.61,0.0,-0.97109,2e-05,5.09134]
[1778957104809,37.71,78221.61,0.0,-0.97109,2e-05,5.09134]
[1778957104911,37.71,78221.0,0.0,-0.97111,2e-05,5.08894]
[1778957107126,37.71,78220.96,0.0,-0.97111,2e-05,5.0888]
[1778957107311,37.71,78220.96,0.0,-0.97111,2e-05,5.0885]
[1778957113901,37.71,78221.83,0.0,-0.9711,2e-05,5.09083]
[1778957114068,37.71,78221.83,0.0,-0.9711,2e-05,5.09083]
[1778957114169,37.71,78221.83,0.0,-0.9711,2e-05,5.09037]
[1778957114940,37.71,78221.83,0.0,-0.9711,2e-05,5.09037]
[1778957115060,37.71,78221.83,0.0,-0.9711,2e-05,5.09037]
[1778957121685,37.71,78221.83,0.0,-0.97111,2e-05,5.08928]
[1778957123268,37.71,78221.83,0.0,-0.97111,2e-05,5.08928]
[1778957123309,37.71,78221.83,0.0,-0.97111,2e-05,5.08928]
[1778957123369,37.71,78221.83,0.0,-0.97111,2e-05,5.08897]
[1778957125579,37.71,78221.47,0.0,-0.97112,2e-05,5.08759]
[1778957125817,37.71,78221.47,0.0,-0.97112,2e-05,5.08759]
[1778957132767,37.7,78221.51,0.0,-0.97114,2e-05,5.08399]
[1778957137803,37.7,78221.91,0.0,-0.97113,2e-05,5.08455]
[1778957139125,37.7,78221.91,0.0,-0.97113,2e-05,5.08455]
[1778957139311,37.7,78222.18,0.0,-0.97113,2e-05,5.08531]
[1778957140129,37.7,78222.18,0.0,-0.97113,2e-05,5.08531]
[1778957139817,37.7,78221.93,0.0,-0.97114,2e-05,5.08431]
[1778957140309,37.7,78221.93,0.0,-0.97114,2e-05,5.08431]
[1778957145859,37.7,78221.96,0.0,-0.97114,2e-05,5.08345]
[1778957150894,37.7,78222.08,0.0,-0.97114,2e-05,5.08314]
[1778957154229,37.7,78222.01,0.0,-0.97115,2e-05,5.08263]
[1778957154312,37.7,78221.89,0.0,-0.97115,2e-05,5.08209]
[1778957154772,37.7,78221.89,0.0,-0.97115,2e-05,5.08209]
[1778957154808,37.7,78221.89,0.0,-0.97115,2e-05,5.08209]
[1778957154922,37.7,78221.85,0.0,-0.97115,2e-05,5.08183]
[1778957159957,37.7,78222.09,0.0,-0.97115,2e-05,5.08201]
[1778957164992,37.69,78222.2,0.0,-0.97115,2e-05,5.08176]
[1778957170027,37.69,78222.18,0.0,-0.97116,2e-05,5.08109]
[1778957172178,37.69,78222.3,0.0,-0.97116,2e-05,5.08137]
[1778957172223,37.69,78222.34,0.0,-0.97116,2e-05,5.08139]
[1778957172309,37.69,78222.34,0.0,-0.97116,2e-05,5.08139]
[1778957173783,37.69,78222.34,0.0,-0.97116,2e-05,5.08139]
[1778957173811,37.69,78222.34,0.0,-0.97116,2e-05,5.08139]
[1778957174056,37.69,78222.26,0.0,-0.97116,2e-05,5.08088]
[1778957179091,37.69,78222.13,0.0,-0.97117,2e-05,5.07986]
[1778957184126,37.69,78220.3,0.0,-0.97121,2e-05,5.07308]
[1778957189161,37.69,78220.03,0.0,-0.97122,2e-05,5.07155]
[1778957190520,37.69,78219.96,0.0,-0.97123,2e-05,5.07118]
[1778957190564,37.69,78219.96,0.0,-0.97123,2e-05,5.07118]
[1778957191175,37.69,78220.08,0.0,-0.97124,2e-05,5.06914]
[1778957192280,37.69,78220.01,0.0,-0.97124,2e-05,5.06877]
[1778957192311,37.69,78220.01,0.0,-0.97124,2e-05,5.06877]
[1778957202253,37.69,78220.12,0.0,-0.97125,2e-05,5.06779]
[1778957207288,37.68,78220.55,0.0,-0.97124,2e-05,5.0685]
[1778957210993,37.68,78220.2,0.0,-0.97125,2e-05,5.06717]
[1778957211061,37.68,78220.2,0.0,-0.97125,2e-05,5.06717]
[1778957211141,37.68,78220.24,0.0,-0.97125,2e-05,5.06685]
[1778957212544,37.68,78220.26,0.0,-0.97125,2e-05,5.06692]
[1778957212566,37.68,78220.26,0.0,-0.97125,2e-05,5.06692]
[1778957218365,37.68,78221.6,0.0,-0.97123,2e-05,5.07035]
[1778957220657,37.68,78222.06,0.0,-0.97122,2e-05,5.07173]
[1778957220808,37.68,78222.06,0.0,-0.97122,2e-05,5.07173]
[1778957220910,37.68,78222.09,0.0,-0.97122,2e-05,5.0715]
[1778957223543,37.68,78224.16,0.0,-0.97118,2e-05,5.07831]
[1778957223561,37.68,78224.16,0.0,-0.97118,2e-05,5.07831]
[1778957229442,37.68,78224.18,0.0,-0.97118,2e-05,5.07713]
[1778957234477,37.67,78223.95,0.0,-0.97119,2e-05,5.0755]
[1778957237624,37.67,78223.95,0.0,-0.9712,2e-05,5.07516]
[1778957237825,37.67,78223.95,0.0,-0.9712,2e-05,5.07516]
[1778957238223,37.67,78223.95,0.0,-0.9712,2e-05,5.07516]
[1778957238310,37.67,78223.95,0.0,-0.9712,2e-05,5.07516]
[1778957237926,37.67,78223.84,0.0,-0.9712,2e-05,5.07446]
[1778957243540,37.67,78224.5,0.0,-0.97119,2e-05,5.07587]
[1778957246099,37.67,78225.56,0.0,-0.97117,2e-05,5.07928]
[1778957246310,37.67,78225.56,0.0,-0.97117,2e-05,5.07928]
[1778957246314,37.67,78226.75,0.0,-0.97114,2e-05,5.08296]
[1778957247974,37.67,78226.92,0.0,-0.97114,2e-05,5.08353]
[1778957248069,37.67,78226.92,0.0,-0.97114,2e-05,5.08353]
[1778957253611,37.67,78227.53,0.0,-0.97115,2e-05,5.08207]
[1778957255364,37.67,78227.73,0.0,-0.97114,2e-05,5.08258]
[1778957255560,37.67,78227.73,0.0,-0.97114,2e-05,5.08258]
[1778957255625,37.67,78228.24,0.0,-0.97113,2e-05,5.08413]
[1778957256903,37.67,78228.24,0.0,-0.97113,2e-05,5.08413]
[1778957257061,37.67,78228.24,0.0,-0.97113,2e-05,5.08413]
[1778957262674,37.66,78228.54,0.0,-0.97114,2e-05,5.08393]
[1778957267234,37.66,78226.94,0.0,-0.97118,2e-05,5.07801]
[1778957267308,37.66,78226.94,0.0,-0.97118,2e-05,5.07801]
[1778957267334,37.66,78224.98,0.0,-0.97122,2e-05,5.07106]
[1778957268659,37.66,78225.01,0.0,-0.97122,2e-05,5.07116]
[1778957268812,37.66,78225.01,0.0,-0.97122,2e-05,5.07116]
[1778957275765,37.66,78225.47,0.0,-0.97122,2e-05,5.07155]
[1778957279220,37.66,78226.09,0.0,-0.97121,2e-05,5.07336]
[1778957279307,37.66,78226.09,0.0,-0.97121,2e-05,5.07336]
[1778957279250,37.66,78226.09,0.0,-0.97121,2e-05,5.07306]
[1778957279793,37.66,78226.06,0.0,-0.97121,2e-05,5.07296]
[1778957281470,37.66,78225.92,0.0,-0.97121,2e-05,5.07234]
[1778957281567,37.66,78225.92,0.0,-0.97121,2e-05,5.07234]
[1778957287849,37.66,78226.59,0.0,-0.97121,2e-05,5.07357]
[1778957288856,37.66,78231.86,0.0,-0.97109,2e-05,5.09127]
[1778957289863,37.66,78235.9,0.0,-0.971,2e-05,5.10482]
[1778957290505,37.66,78235.9,0.0,-0.971,2e-05,5.10482]
[1778957290560,37.66,78235.9,0.0,-0.971,2e-05,5.10482]
[1778957290871,37.66,78236.68,0.0,-0.97098,2e-05,5.10729]
[1778957292470,37.66,78236.8,0.0,-0.97098,2e-05,5.10729]
[1778957292561,37.66,78236.8,0.0,-0.97098,2e-05,5.10729]
[1778957302100,37.65,78237.68,0.0,-0.97097,2e-05,5.10842]
[1778957302309,37.65,78237.68,0.0,-0.97097,2e-05,5.10842]
[1778957302370,37.65,78237.68,0.0,-0.97097,2e-05,5.10821]
[1778957303681,37.65,78237.71,0.0,-0.97097,2e-05,5.10811]
[1778957303819,37.65,78237.71,0.0,-0.97097,2e-05,5.10811]
[1778957308997,37.65,78237.72,0.0,-0.97098,2e-05,5.10691]
[1778957314035,37.65,78238.2,0.0,-0.97099,2e-05,5.10519]
[1778957317142,37.65,78238.22,0.0,-0.97099,2e-05,5.10486]
[1778957317308,37.65,78238.22,0.0,-0.97099,2e-05,5.10486]
[1778957317367,37.65,78238.35,0.0,-0.97099,2e-05,5.1051]
[1778957318725,37.64,78239.06,0.0,-0.97098,2e-05,5.10732]
[1778957318812,37.64,78239.06,0.0,-0.97098,2e-05,5.10732]
[1778957326082,37.64,78241.44,0.0,-0.97093,2e-05,5.11459]
[1778957329190,37.64,78241.44,0.0,-0.97094,2e-05,5.11332]
[1778957329308,37.64,78241.44,0.0,-0.97094,2e-05,5.11332]
[1778957330907,37.64,78241.55,0.0,-0.97094,2e-05,5.11349]
[1778957331058,37.64,78241.55,0.0,-0.97094,2e-05,5.11349]
[1778957331159,37.64,78241.55,0.0,-0.97094,2e-05,5.11307]
[1778957334108,37.64,78241.81,0.0,-0.97094,2e-05,5.11354]
[1778957334311,37.64,78241.81,0.0,-0.97094,2e-05,5.11354]
[1778957341224,37.64,78242.79,0.0,-0.97092,2e-05,5.11523]
[1778957344245,37.63,78245.32,0.0,-0.97087,2e-05,5.12321]
[1778957345274,37.63,78245.32,0.0,-0.97087,2e-05,5.12321]
[1778957345309,37.63,78245.32,0.0,-0.97087,2e-05,5.12321]
[1778957345375,37.63,78246.28,0.0,-0.97085,2e-05,5.12626]
[1778957348253,37.63,78246.31,0.0,-0.97085,2e-05,5.12592]
[1778957348310,37.63,78246.31,0.0,-0.97085,2e-05,5.12592]
[1778957351295,37.63,78240.09,0.0,-0.971,2e-05,5.1039]
[1778957352302,37.63,78236.52,0.0,-0.97108,2e-05,5.09159]
[1778957352819,37.63,78236.52,0.0,-0.97108,2e-05,5.09159]
[1778957353060,37.63,78236.52,0.0,-0.97108,2e-05,5.09159]
[1778957358344,37.63,78234.28,0.0,-0.97114,2e-05,5.08307]
[1778957363379,37.63,78235.89,0.0,-0.97111,2e-05,5.08779]
[1778957366190,37.63,78235.89,0.0,-0.97111,2e-05,5.08748]
[1778957366308,37.63,78235.89,0.0,-0.97111,2e-05,5.08748]
[1778957367817,37.63,78236.46,0.0,-0.9711,2e-05,5.0891]
[1778957368414,37.63,78238.4,0.0,-0.97106,2e-05,5.09552]
[1778957371190,37.62,78239.38,0.0,-0.97104,2e-05,5.0985]
[1778957371310,37.62,78239.38,0.0,-0.97104,2e-05,5.0985]
[1778957376474,37.62,78238.27,0.0,-0.97108,2e-05,5.0914]
[1778957381506,37.62,78238.68,0.0,-0.97108,2e-05,5.09196]
[1778957385625,37.62,78239.66,0.0,-0.97106,2e-05,5.09479]
[1778957385823,37.62,78239.66,0.0,-0.97106,2e-05,5.09479]
[1778957386551,37.62,78239.38,0.0,-0.97107,2e-05,5.09367]
[1778957386560,37.62,78239.38,0.0,-0.97107,2e-05,5.09367]
[1778957386652,37.62,78238.74,0.0,-0.97108,2e-05,5.09133]
[1778957389565,37.62,78233.99,0.0,-0.97119,2e-05,5.07476]
[1778957391579,37.62,78226.54,0.0,-0.97136,2e-05,5.04934]
[1778957393993,37.62,78224.31,0.0,-0.97141,2e-05,5.04172]
[1778957394066,37.62,78224.31,0.0,-0.97141,2e-05,5.04172]
[1778957395607,37.62,78216.33,0.0,-0.9716,2e-05,5.01466]
[1778957398481,37.62,78214.29,0.0,-0.97164,2e-05,5.00778]
[1778957398571,37.62,78212.45,0.0,-0.97168,2e-05,5.00159]
[1778957399394,37.62,78212.45,0.0,-0.97168,2e-05,5.00159]
[1778957399558,37.62,78212.13,0.0,-0.97169,2e-05,5.0005]
[1778957399635,37.62,78211.31,0.0,-0.97171,2e-05,4.99774]
[1778957405074,37.62,78211.69,0.0,-0.9717,2e-05,4.99901]
[1778957405310,37.62,78211.69,0.0,-0.9717,2e-05,4.99901]
[1778957410712,37.62,78212.62,0.0,-0.97168,2e-05,5.00217]
[1778957413733,37.62,78218.49,0.0,-0.97155,2e-05,5.02188]
[1778957415873,37.62,78218.87,0.0,-0.97154,2e-05,5.02315]
[1778957416063,37.62,78218.87,0.0,-0.97154,2e-05,5.02315]
[1778957416840,37.62,78218.9,0.0,-0.97154,2e-05,5.02322]
[1778957417064,37.62,78218.9,0.0,-0.97154,2e-05,5.02322]
[1778957417165,37.62,78218.9,0.0,-0.97154,2e-05,5.0232]
[1778957422796,37.62,78218.78,0.0,-0.97154,2e-05,5.02276]
[1778957427831,37.62,78220.16,0.0,-0.97151,2e-05,5.0274]
[1778957428838,37.62,78226.46,0.0,-0.97137,2e-05,5.04862]
[1778957430766,37.62,78227.48,0.0,-0.97135,2e-05,5.05202]
[1778957430812,37.62,78227.48,0.0,-0.97135,2e-05,5.05202]
[1778957435759,37.62,78230.16,0.0,-0.9713,2e-05,5.05846]
[1778957435825,37.62,78230.16,0.0,-0.9713,2e-05,5.05846]
[1778957435859,37.62,78230.16,0.0,-0.9713,2e-05,5.05839]
[1778957438830,37.62,78229.97,0.0,-0.97131,2e-05,5.05761]
[1778957439059,37.62,78229.97,0.0,-0.97131,2e-05,5.05761]
[1778957443454,37.62,78232.12,0.0,-0.97126,2e-05,5.06456]
[1778957443562,37.62,78232.54,0.0,-0.97125,2e-05,5.06589]
[1778957443945,37.61,78232.65,0.0,-0.97125,2e-05,5.06616]
[1778957448980,37.61,78232.86,0.0,-0.97125,2e-05,5.06635]
[1778957450497,37.61,78232.86,0.0,-0.97125,2e-05,5.06635]
[1778957450570,37.61,78235.06,0.0,-0.9712,2e-05,5.07369]
[1778957456029,37.61,78233.58,0.0,-0.97124,2e-05,5.06794]
[1778957458057,37.61,78232.99,0.0,-0.97125,2e-05,5.06582]
[1778957458312,37.61,78232.99,0.0,-0.97125,2e-05,5.06582]
[1778957459604,37.61,78234.94,0.0,-0.97121,2e-05,5.07218]
[1778957459820,37.61,78234.94,0.0,-0.97121,2e-05,5.07218]
[1778957460057,37.61,78235.09,0.0,-0.97121,2e-05,5.07256]
[1778957466521,37.61,78234.83,0.0,-0.97122,2e-05,5.07116]
[1778957473672,37.61,78236.47,0.0,-0.97119,2e-05,5.0754]
[1778957473822,37.61,78236.47,0.0,-0.97119,2e-05,5.0754]
[1778957480197,37.61,78235.85,0.0,-0.97121,2e-05,5.07238]
[1778957485234,37.6,78236.29,0.0,-0.9712,2e-05,5.07324]
[1778957490269,37.6,78236.56,0.0,-0.9712,2e-05,5.07352]
[1778957492140,37.6,78236.64,0.0,-0.97121,2e-05,5.07134]
[1778957492313,37.6,78236.64,0.0,-0.97121,2e-05,5.07134]
[1778957495311,37.6,78241.08,0.0,-0.97111,2e-05,5.08597]
[1778957495564,37.6,78241.08,0.0,-0.97111,2e-05,5.08597]
[1778957495323,37.6,78241.26,0.0,-0.97111,2e-05,5.08643]
[1778957501347,37.6,78241.53,0.0,-0.97111,2e-05,5.08646]
[1778957505521,37.6,78242.51,0.0,-0.97109,2e-05,5.08935]
[1778957505560,37.6,78242.51,0.0,-0.97109,2e-05,5.08935]
[1778957512425,37.6,78244.98,0.0,-0.97104,2e-05,5.09651]
[1778957515094,37.6,78247.53,0.0,-0.97099,2e-05,5.10484]
[1778957515308,37.6,78247.53,0.0,-0.97099,2e-05,5.10484]
[1778957519279,37.59,78249.68,0.0,-0.97094,2e-05,5.11144]
[1778957519311,37.59,78249.68,0.0,-0.97094,2e-05,5.11144]
[1778957519474,37.59,78249.78,0.0,-0.97094,2e-05,5.1116]
[1778957521403,37.59,78249.89,0.0,-0.97094,2e-05,5.11179]
[1778957521563,37.59,78249.89,0.0,-0.97094,2e-05,5.11179]
[1778957523503,37.59,78256.01,0.0,-0.9708,2e-05,5.13209]
[1778957527046,37.59,78256.47,0.0,-0.9708,2e-05,5.13301]
[1778957527530,37.59,78261.11,0.0,-0.97069,2e-05,5.14866]
[1778957528537,37.59,78265.76,0.0,-0.97059,2e-05,5.16435]
[1778957531006,37.59,78267.79,0.0,-0.97054,2e-05,5.17079]
[1778957534580,37.59,78263.89,0.0,-0.97064,2e-05,5.15626]
[1778957539614,37.58,78263.55,0.0,-0.97066,2e-05,5.15381]
[1778957542629,37.58,78263.03,0.0,-0.97067,2e-05,5.15154]
[1778957542807,37.58,78263.03,0.0,-0.97067,2e-05,5.15154]
[1778957544012,37.58,78263.03,0.0,-0.97068,2e-05,5.1513]
[1778957544061,37.58,78263.03,0.0,-0.97068,2e-05,5.1513]
[1778957544108,37.58,78263.33,0.0,-0.97067,2e-05,5.15209]
[1778957546865,37.58,78264.06,0.0,-0.97066,2e-05,5.15413]
[1778957547060,37.58,78264.06,0.0,-0.97066,2e-05,5.15413]
[1778957551199,37.58,78263.42,0.0,-0.97068,2e-05,5.15104]
[1778957551310,37.58,78263.42,0.0,-0.97068,2e-05,5.15104]
[1778957551411,37.58,78261.65,0.0,-0.97073,2e-05,5.14222]
[1778957555227,37.58,78260.31,0.0,-0.97077,2e-05,5.13725]
[1778957555315,37.58,78260.31,0.0,-0.97077,2e-05,5.13725]
[1778957560761,37.58,78261.1,0.0,-0.97076,2e-05,5.13866]
[1778957564675,37.57,78261.3,0.0,-0.97076,2e-05,5.1388]
[1778957564811,37.57,78261.3,0.0,-0.97076,2e-05,5.1388]
[1778957566326,37.57,78261.48,0.0,-0.97075,2e-05,5.13924]
[1778957566561,37.57,78261.48,0.0,-0.97075,2e-05,5.13924]
[1778957566411,37.57,78261.49,0.0,-0.97076,2e-05,5.13892]
[1778957571009,37.57,78261.93,0.0,-0.97075,2e-05,5.14006]
[1778957571059,37.57,78261.93,0.0,-0.97075,2e-05,5.14006]
[1778957572577,37.57,78263.53,0.0,-0.97072,2e-05,5.145]
[1778957572845,37.57,78268.25,0.0,-0.97061,2e-05,5.161]
[1778957573852,37.57,78278.12,0.0,-0.97038,2e-05,5.19473]
[1778957574859,37.57,78284.23,0.0,-0.97024,2e-05,5.21556]
[1778957576377,37.57,78284.23,0.0,-0.97024,2e-05,5.21556]
[1778957578887,37.57,78279.4,0.0,-0.97036,2e-05,5.19772]
[1778957583922,37.57,78279.75,0.0,-0.97036,2e-05,5.19751]
[1778957584929,37.56,78288.7,0.0,-0.97016,2e-05,5.22816]
[1778957585936,37.56,78297.1,0.0,-0.96996,2e-05,5.25696]
[1778957586879,37.56,78297.1,0.0,-0.96996,2e-05,5.25696]
[1778957587201,37.56,78297.06,0.0,-0.96997,2e-05,5.25644]
[1778957588126,37.56,78297.06,0.0,-0.96997,2e-05,5.25644]
[1778957588957,37.56,78293.15,0.0,-0.97006,2e-05,5.24208]
[1778957592985,37.56,78289.2,0.0,-0.97016,2e-05,5.22696]
[1778957595342,37.56,78287.67,0.0,-0.9702,2e-05,5.22132]
[1778957595567,37.56,78287.67,0.0,-0.9702,2e-05,5.22132]
[1778957598550,37.56,78284.42,0.0,-0.97028,2e-05,5.20944]
[1778957598563,37.56,78284.42,0.0,-0.97028,2e-05,5.20944]
[1778957598613,37.55,78283.37,0.0,-0.97031,2e-05,5.20488]
[1778957602211,37.55,78283.88,0.0,-0.97031,2e-05,5.20603]
[1778957602327,37.55,78283.88,0.0,-0.97031,2e-05,5.20603]
[1778957608091,37.55,78285.07,0.0,-0.97029,2e-05,5.20798]
[1778957611622,37.55,78278.98,0.0,-0.97046,2e-05,5.18335]
[1778957612318,37.55,78278.98,0.0,-0.97046,2e-05,5.18335]
[1778957614649,37.55,78277.47,0.0,-0.97049,2e-05,5.17788]
[1778957614658,37.55,78276.35,0.0,-0.97052,2e-05,5.1735]
[1778957614813,37.55,78276.35,0.0,-0.97052,2e-05,5.1735]
[1778957616317,37.55,78272.84,0.0,-0.9706,2e-05,5.16143]
[1778957617154,37.54,78279.58,0.0,-0.97045,2e-05,5.18412]
[1778957618161,37.54,78285.2,0.0,-0.97032,2e-05,5.20326]
[1778957619168,37.54,78281.0,0.0,-0.97042,2e-05,5.1885]
[1778957620175,37.54,78275.15,0.0,-0.97056,2e-05,5.16806]
[1778957622690,37.54,78274.3,0.0,-0.97058,2e-05,5.16485]
[1778957622816,37.54,78274.22,0.0,-0.97058,2e-05,5.16433]
[1778957623486,37.54,78274.22,0.0,-0.97058,2e-05,5.16433]
[1778957623560,37.54,78274.22,0.0,-0.97058,2e-05,5.16433]
[1778957623566,37.54,78273.83,0.0,-0.9706,2e-05,5.1625]
[1778957629238,37.54,78272.87,0.0,-0.97063,2e-05,5.15777]
[1778957632259,37.54,78268.41,0.0,-0.97074,2e-05,5.1418]
[1778957634273,37.54,78262.12,0.0,-0.97088,2e-05,5.11989]
[1778957637232,37.53,78260.54,0.0,-0.97092,2e-05,5.11417]
[1778957637315,37.53,78260.54,0.0,-0.97092,2e-05,5.11417]
[1778957637333,37.53,78260.66,0.0,-0.97092,2e-05,5.11442]
[1778957638301,37.53,78264.75,0.0,-0.97083,2e-05,5.12822]
[1778957643624,37.53,78268.42,0.0,-0.97075,2e-05,5.13998]
[1778957643811,37.53,78267.74,0.0,-0.97077,2e-05,5.13745]
[1778957647115,37.53,78264.8,0.0,-0.97084,2e-05,5.12681]
[1778957647167,37.53,78264.8,0.0,-0.97084,2e-05,5.12681]
[1778957647312,37.53,78264.8,0.0,-0.97084,2e-05,5.12681]
[1778957647364,37.53,78265.22,0.0,-0.97083,2e-05,5.12805]
[1778957652399,37.53,78264.12,0.0,-0.97086,2e-05,5.12334]
[1778957655781,37.53,78261.16,0.0,-0.97093,2e-05,5.1127]
[1778957655811,37.53,78261.16,0.0,-0.97093,2e-05,5.1127]
[1778957656113,37.53,78261.16,0.0,-0.97093,2e-05,5.1127]
[1778957656308,37.53,78261.16,0.0,-0.97093,2e-05,5.1127]
[1778957656427,37.53,78261.02,0.0,-0.97094,2e-05,5.11206]
[1778957661462,37.53,78258.86,0.0,-0.97099,2e-05,5.10387]
[1778957664483,37.52,78254.85,0.0,-0.97109,2e-05,5.08977]
[1778957665210,37.52,78254.85,0.0,-0.97109,2e-05,5.08977]
[1778957665309,37.52,78254.85,0.0,-0.97109,2e-05,5.08977]
[1778957665630,37.52,78254.85,0.0,-0.97109,2e-05,5.08977]
[1778957665710,37.52,78252.58,0.0,-0.97114,2e-05,5.08192]
[1778957665810,37.52,78252.58,0.0,-0.97114,2e-05,5.08192]
[1778957666497,37.52,78246.79,0.0,-0.97127,2e-05,5.06216]
[1778957668470,37.52,78245.19,0.0,-0.97131,2e-05,5.05666]
[1778957668562,37.52,78245.19,0.0,-0.97131,2e-05,5.05666]
[1778957668571,37.52,78243.95,0.0,-0.97134,2e-05,5.05239]
[1778957674553,37.52,78240.89,0.0,-0.97142,2e-05,5.03942]
[1778957675779,37.52,78239.7,0.0,-0.97145,2e-05,5.03537]
[1778957675811,37.52,78239.7,0.0,-0.97145,2e-05,5.03537]
[1778957679588,37.52,78235.93,0.0,-0.97153,2e-05,5.02257]
[1778957681603,37.52,78229.43,0.0,-0.97168,2e-05,5.00072]
[1778957683617,37.52,78225.34,0.0,-0.97177,2e-05,4.98708]
[1778957685631,37.52,78221.39,0.0,-0.97186,2e-05,4.97397]
[1778957687495,37.52,78221.09,0.0,-0.97186,2e-05,4.97305]
[1778957687562,37.52,78221.09,0.0,-0.97186,2e-05,4.97305]
[1778957687645,37.52,78219.99,0.0,-0.97189,2e-05,4.96945]
[1778957688175,37.52,78219.99,0.0,-0.97189,2e-05,4.96945]
[1778957688309,37.52,78219.99,0.0,-0.97189,2e-05,4.96945]
[1778957691673,37.52,78215.11,0.0,-0.97199,2e-05,4.95352]
[1778957693520,37.52,78214.85,0.0,-0.972,2e-05,4.95275]
[1778957693561,37.52,78214.85,0.0,-0.972,2e-05,4.95275]
[1778957693687,37.53,78212.61,0.0,-0.97205,2e-05,4.94539]
[1778957694819,37.53,78211.19,0.0,-0.97208,2e-05,4.94078]
[1778957695061,37.53,78211.19,0.0,-0.97208,2e-05,4.94078]
[1778957696708,37.53,78204.92,0.0,-0.97222,2e-05,4.92018]
[1778957697715,37.53,78199.25,0.0,-0.97234,2e-05,4.90154]
[1778957700736,37.53,78196.08,0.0,-0.97241,2e-05,4.89161]
[1778957700825,37.53,78196.08,0.0,-0.97241,2e-05,4.89161]
[1778957701065,37.53,78196.08,0.0,-0.97241,2e-05,4.89161]
[1778957701443,37.53,78196.08,0.0,-0.97241,2e-05,4.89161]
[1778957701568,37.53,78196.08,0.0,-0.97241,2e-05,4.89161]
[1778957701743,37.53,78197.27,0.0,-0.97238,2e-05,4.89574]
[1778957702750,37.53,78201.4,0.0,-0.97229,2e-05,4.9096]
[1778957703757,37.53,78209.58,0.0,-0.9721,2e-05,4.93694]
[1778957704764,37.53,78212.11,0.0,-0.97205,2e-05,4.94548]
[1778957705794,37.53,78212.11,0.0,-0.97205,2e-05,4.94548]
[1778957705812,37.53,78213.43,0.0,-0.97202,2e-05,4.94999]
[1778957706315,37.53,78213.43,0.0,-0.97202,2e-05,4.94999]
[1778957706567,37.53,78213.43,0.0,-0.97202,2e-05,4.94999]
[1778957706779,37.53,78213.91,0.0,-0.97201,2e-05,4.95169]
[1778957712699,37.53,78217.12,0.0,-0.97193,2e-05,4.96279]
[1778957712718,37.53,78217.68,0.0,-0.97192,2e-05,4.96481]
[1778957712816,37.53,78217.68,0.0,-0.97192,2e-05,4.96481]
[1778957712911,37.53,78217.68,0.0,-0.97192,2e-05,4.96481]
[1778957713062,37.53,78217.68,0.0,-0.97192,2e-05,4.96481]
[1778957723898,37.53,78217.66,0.0,-0.97191,2e-05,4.96549]
[1778957725754,37.53,78217.66,0.0,-0.97191,2e-05,4.96549]
[1778957725808,37.53,78217.66,0.0,-0.97191,2e-05,4.96549]
[1778957726226,37.53,78217.66,0.0,-0.97191,2e-05,4.96549]
[1778957726310,37.53,78217.66,0.0,-0.97191,2e-05,4.96549]
[1778957726411,37.53,78217.7,0.0,-0.97191,2e-05,4.96581]
[1778957731958,37.53,78217.43,0.0,-0.97193,2e-05,4.96292]
[1778957739007,37.53,78223.66,0.0,-0.97179,2e-05,4.98418]
[1778957740015,37.53,78227.73,0.0,-0.97169,2e-05,4.99785]
[1778957741643,37.53,78227.73,0.0,-0.97169,2e-05,4.99785]
[1778957741812,37.53,78227.73,0.0,-0.97169,2e-05,4.99785]
[1778957741651,37.53,78228.3,0.0,-0.97168,2e-05,4.99977]
[1778957741967,37.53,78228.3,0.0,-0.97168,2e-05,4.99977]
[1778957742060,37.53,78228.3,0.0,-0.97168,2e-05,4.99977]
[1778957747150,37.53,78228.55,0.0,-0.97168,2e-05,5.0006]
[1778957753106,37.53,78230.09,0.0,-0.97164,2e-05,5.00575]
[1778957758141,37.53,78230.37,0.0,-0.97164,2e-05,5.00665]
[1778957760547,37.53,78230.25,0.0,-0.97164,2e-05,5.00624]
[1778957760560,37.53,78230.25,0.0,-0.97164,2e-05,5.00624]
[1778957760561,37.53,78230.14,0.0,-0.97164,2e-05,5.00586]
[1778957760862,37.53,78230.14,0.0,-0.97164,2e-05,5.00586]
[1778957761067,37.53,78230.14,0.0,-0.97164,2e-05,5.00586]
[1778957766200,37.53,78230.28,0.0,-0.97164,2e-05,5.00631]
[1778957771235,37.53,78230.1,0.0,-0.97164,2e-05,5.00569]
[1778957777281,37.53,78229.96,0.0,-0.97165,2e-05,5.00522]
[1778957787352,37.53,78230.01,0.0,-0.97164,2e-05,5.00541]
[1778957788675,37.53,78230.01,0.0,-0.97164,2e-05,5.00541]
[1778957788818,37.53,78230.01,0.0,-0.97164,2e-05,5.00541]
[1778957788776,37.53,78230.01,0.0,-0.97164,2e-05,5.00541]
[1778957789120,37.53,78230.01,0.0,-0.97164,2e-05,5.00541]
[1778957789311,37.53,78230.01,0.0,-0.97164,2e-05,5.00541]
[1778957789412,37.53,78230.01,0.0,-0.97164,2e-05,5.00542]
[1778957795409,37.53,78229.74,0.0,-0.97166,2e-05,5.00224]
[1778957800444,37.53,78229.75,0.0,-0.97166,2e-05,5.00231]
[1778957805479,37.53,78231.09,0.0,-0.97163,2e-05,5.00685]
[1778957806723,37.53,78231.09,0.0,-0.97163,2e-05,5.00685]
[1778957806812,37.53,78231.09,0.0,-0.97163,2e-05,5.00685]
[1778957806820,37.53,78231.29,0.0,-0.97163,2e-05,5.00753]
[1778957807420,37.53,78231.29,0.0,-0.97163,2e-05,5.00753]
[1778957807562,37.53,78231.29,0.0,-0.97163,2e-05,5.00753]
[1778957812410,37.53,78232.2,0.0,-0.97161,2e-05,5.0106]
[1778957812569,37.53,78232.2,0.0,-0.97161,2e-05,5.0106]
[1778957814818,37.53,78232.2,0.0,-0.97161,2e-05,5.01059]
[1778957814904,37.53,78232.49,0.0,-0.9716,2e-05,5.01156]
[1778957821591,37.53,78230.09,0.0,-0.97165,2e-05,5.00345]
[1778957822598,37.53,78223.85,0.0,-0.97179,2e-05,4.98253]
[1778957823605,37.53,78218.45,0.0,-0.97191,2e-05,4.9645]
[1778957824612,37.53,78214.2,0.0,-0.97201,2e-05,4.95039]
[1778957825102,37.53,78214.2,0.0,-0.97201,2e-05,4.95039]
[1778957825310,37.53,78214.2,0.0,-0.97201,2e-05,4.95039]
[1778957825635,37.53,78214.2,0.0,-0.97201,2e-05,4.95039]
[1778957825809,37.53,78214.2,0.0,-0.97201,2e-05,4.95039]
[1778957825910,37.53,78212.58,0.0,-0.97204,2e-05,4.94508]
[1778957831412,37.54,78215.33,0.0,-0.97198,2e-05,4.95472]
[1778957831558,37.54,78215.33,0.0,-0.97198,2e-05,4.95472]
[1778957836699,37.54,78215.41,0.0,-0.97197,2e-05,4.95544]
[1778957841734,37.54,78215.48,0.0,-0.97197,2e-05,4.95605]
[1778957844392,37.54,78214.07,0.0,-0.972,2e-05,4.95148]
[1778957844561,37.54,78214.07,0.0,-0.972,2e-05,4.95148]
[1778957844718,37.54,78214.07,0.0,-0.972,2e-05,4.95148]
[1778957844813,37.54,78214.07,0.0,-0.972,2e-05,4.95148]
[1778957844858,37.54,78210.58,0.0,-0.97208,2e-05,4.93994]
[1778957850570,37.54,78210.77,0.0,-0.97207,2e-05,4.94104]
[1778957850816,37.54,78210.77,0.0,-0.97207,2e-05,4.94104]
[1778957850853,37.54,78210.77,0.0,-0.97207,2e-05,4.94113]
[1778957854842,37.54,78210.7,0.0,-0.97208,2e-05,4.93887]
[1778957855059,37.54,78210.59,0.0,-0.97208,2e-05,4.9386]
[1778957857420,37.54,78208.94,0.0,-0.97212,2e-05,4.93328]
[1778957857563,37.54,78208.94,0.0,-0.97212,2e-05,4.93328]
[1778957857846,37.54,78209.47,0.0,-0.97211,2e-05,4.93515]
[1778957858488,37.54,78209.47,0.0,-0.97211,2e-05,4.93515]
[1778957858564,37.54,78209.47,0.0,-0.97211,2e-05,4.93515]
[1778957863888,37.54,78209.5,0.0,-0.9721,2e-05,4.93587]
[1778957867916,37.54,78205.52,0.0,-0.97219,2e-05,4.9231]
[1778957869477,37.54,78203.73,0.0,-0.97222,2e-05,4.9173]
[1778957869566,37.54,78203.73,0.0,-0.97222,2e-05,4.9173]
[1778957869800,37.54,78203.73,0.0,-0.97222,2e-05,4.9173]
[1778957869810,37.54,78203.73,0.0,-0.97222,2e-05,4.9173]
[1778957869930,37.54,78203.84,0.0,-0.97222,2e-05,4.91782]
[1778957871944,37.54,78208.82,0.0,-0.97211,2e-05,4.93466]
[1778957876979,37.54,78208.77,0.0,-0.97211,2e-05,4.93514]
[1778957881007,37.55,78205.33,0.0,-0.97218,2e-05,4.92425]
[1778957883340,37.55,78204.11,0.0,-0.9722,2e-05,4.92036]
[1778957883563,37.55,78204.11,0.0,-0.9722,2e-05,4.92036]
[1778957883755,37.55,78204.11,0.0,-0.9722,2e-05,4.92036]
[1778957883810,37.55,78204.11,0.0,-0.9722,2e-05,4.92036]
[1778957883911,37.55,78204.11,0.0,-0.9722,2e-05,4.92068]
[1778957889063,37.55,78207.24,0.0,-0.97213,2e-05,4.93193]
[1778957890458,37.55,78207.24,0.0,-0.97213,2e-05,4.93193]
[1778957890568,37.55,78207.24,0.0,-0.97213,2e-05,4.93193]
[1778957890637,37.55,78207.24,0.0,-0.97213,2e-05,4.93193]
[1778957890812,37.55,78207.24,0.0,-0.97213,2e-05,4.93193]
[1778957890913,37.55,78207.28,0.0,-0.97212,2e-05,4.93237]
[1778957899133,37.55,78206.02,0.0,-0.97214,2e-05,4.92942]
[1778957900236,37.55,78206.02,0.0,-0.97214,2e-05,4.92942]
[1778957900313,37.55,78206.02,0.0,-0.97214,2e-05,4.92942]
[1778957900694,37.55,78206.02,0.0,-0.97214,2e-05,4.92942]
[1778957900821,37.55,78206.02,0.0,-0.97214,2e-05,4.92942]
[1778957900914,37.55,78205.48,0.0,-0.97215,2e-05,4.92794]
[1778957907726,37.55,78204.85,0.0,-0.97216,2e-05,4.92647]
[1778957907811,37.55,78204.85,0.0,-0.97216,2e-05,4.92647]
[1778957907821,37.55,78204.58,0.0,-0.97217,2e-05,4.92606]
[1778957908099,37.55,78204.58,0.0,-0.97217,2e-05,4.92606]
[1778957908312,37.55,78204.58,0.0,-0.97217,2e-05,4.92606]
[1778957914238,37.56,78204.79,0.0,-0.97217,2e-05,4.92544]
[1778957919273,37.56,78204.89,0.0,-0.97216,2e-05,4.92659]
[1778957923004,37.56,78204.97,0.0,-0.97216,2e-05,4.92719]
[1778957923060,37.56,78205.36,0.0,-0.97215,2e-05,4.92864]
[1778957923203,37.56,78205.36,0.0,-0.97215,2e-05,4.92864]
[1778957923316,37.56,78205.36,0.0,-0.97215,2e-05,4.92864]
[1778957923418,37.56,78205.34,0.0,-0.97214,2e-05,4.92874]
[1778957929343,37.56,78205.65,0.0,-0.97213,2e-05,4.93073]
[1778957930442,37.56,78205.65,0.0,-0.97213,2e-05,4.93073]
[1778957930564,37.56,78205.65,0.0,-0.97213,2e-05,4.93073]
[1778957930629,37.56,78208.38,0.0,-0.97207,2e-05,4.94011]
[1778957931546,37.56,78208.38,0.0,-0.97207,2e-05,4.94011]
[1778957931559,37.56,78208.38,0.0,-0.97207,2e-05,4.94011]
[1778957937400,37.56,78208.16,0.0,-0.97207,2e-05,4.9402]
[1778957943442,37.57,78207.72,0.0,-0.97207,2e-05,4.93956]
[1778957949043,37.57,78207.24,0.0,-0.97208,2e-05,4.93853]
[1778957949062,37.57,78207.98,0.0,-0.97206,2e-05,4.94113]
[1778957949651,37.57,78207.98,0.0,-0.97206,2e-05,4.94113]
[1778957949811,37.57,78207.98,0.0,-0.97206,2e-05,4.94113]
[1778957949912,37.57,78208.05,0.0,-0.97206,2e-05,4.94165]
[1778957956534,37.57,78208.19,0.0,-0.97205,2e-05,4.94296]
[1778957963583,37.57,78208.16,0.0,-0.97204,2e-05,4.94399]
[1778957967653,37.57,78208.19,0.0,-0.97204,2e-05,4.94438]
[1778957967810,37.57,78208.19,0.0,-0.97204,2e-05,4.94438]
[1778957967910,37.57,78207.64,0.0,-0.97205,2e-05,4.94283]
[1778957968769,37.57,78207.64,0.0,-0.97205,2e-05,4.94283]
[1778957968816,37.57,78207.64,0.0,-0.97205,2e-05,4.94283]
[1778957974660,37.57,78208.09,0.0,-0.97205,2e-05,4.94304]
[1778957978412,37.58,78208.12,0.0,-0.97204,2e-05,4.94356]
[1778957978563,37.58,78208.12,0.0,-0.97204,2e-05,4.94356]
[1778957978690,37.58,78207.97,0.0,-0.97204,2e-05,4.9432]
[1778957979807,37.58,78207.97,0.0,-0.97204,2e-05,4.9432]
[1778957980059,37.58,78207.97,0.0,-0.97204,2e-05,4.9432]
[1778957985742,37.58,78208.11,0.0,-0.97203,2e-05,4.94464]
[1778957990416,37.58,78207.08,0.0,-0.97205,2e-05,4.94177]
[1778957990566,37.58,78207.08,0.0,-0.97205,2e-05,4.94177]
[1778957990777,37.58,78207.61,0.0,-0.97204,2e-05,4.94368]
[1778957991343,37.58,78207.61,0.0,-0.97204,2e-05,4.94368]
[1778957991574,37.58,78207.61,0.0,-0.97204,2e-05,4.94368]
[1778957996819,37.58,78207.89,0.0,-0.97203,2e-05,4.94543]
[1778958001855,37.58,78208.21,0.0,-0.97202,2e-05,4.94716]
[1778958002862,37.58,78214.61,0.0,-0.97187,2e-05,4.96862]
[1778958004427,37.58,78216.21,0.0,-0.97184,2e-05,4.97406]
[1778958004560,37.58,78216.21,0.0,-0.97184,2e-05,4.97406]
[1778958004876,37.58,78217.71,0.0,-0.9718,2e-05,4.97916]
[1778958006001,37.58,78217.71,0.0,-0.9718,2e-05,4.97916]
[1778958006058,37.58,78217.71,0.0,-0.9718,2e-05,4.97916]
[1778958012933,37.58,78217.11,0.0,-0.97181,2e-05,4.97778]
[1778958017969,37.58,78217.14,0.0,-0.97181,2e-05,4.9783]
[1778958018200,37.58,78217.14,0.0,-0.97181,2e-05,4.9783]
[1778958018311,37.58,78217.14,0.0,-0.97181,2e-05,4.9783]
[1778958020478,37.59,78217.07,0.0,-0.97181,2e-05,4.97824]
[1778958020563,37.59,78217.07,0.0,-0.97181,2e-05,4.97824]
[1778958020990,37.59,78217.04,0.0,-0.97181,2e-05,4.97823]
[1778958026026,37.59,78216.91,0.0,-0.97181,2e-05,4.97825]
[1778958026341,37.59,78216.91,0.0,-0.97181,2e-05,4.97825]
[1778958026559,37.59,78216.91,0.0,-0.97181,2e-05,4.97825]
[1778958032068,37.59,78216.55,0.0,-0.97183,2e-05,4.97535]
[1778958037103,37.59,78216.7,0.0,-0.97182,2e-05,4.97638]
[1778958040134,37.59,78216.87,0.0,-0.97181,2e-05,4.97716]
[1778958040309,37.59,78217.64,0.0,-0.9718,2e-05,4.97984]
[1778958040783,37.59,78217.64,0.0,-0.9718,2e-05,4.97984]
[1778958040824,37.59,78217.64,0.0,-0.9718,2e-05,4.97984]
[1778958041131,37.59,78217.67,0.0,-0.97179,2e-05,4.98005]
[1778958046168,37.59,78214.19,0.0,-0.97187,2e-05,4.96895]
[1778958047711,37.59,78214.19,0.0,-0.97187,2e-05,4.96895]
[1778958047806,37.59,78214.19,0.0,-0.97187,2e-05,4.96895]
[1778958048137,37.59,78211.76,0.0,-0.97192,2e-05,4.96111]
[1778958051648,37.59,78211.5,0.0,-0.97193,2e-05,4.96053]
[1778958051809,37.59,78211.5,0.0,-0.97193,2e-05,4.96053]
[1778958057243,37.59,78212.06,0.0,-0.97191,2e-05,4.96332]
[1778958059230,37.59,78212.33,0.0,-0.9719,2e-05,4.96435]
[1778958059313,37.59,78212.33,0.0,-0.9719,2e-05,4.96435]
[1778958064157,37.6,78215.79,0.0,-0.97182,2e-05,4.97662]
[1778958064808,37.6,78215.79,0.0,-0.97182,2e-05,4.97662]
[1778958064909,37.6,78217.69,0.0,-0.97177,2e-05,4.98307]
[1778958066079,37.6,78217.69,0.0,-0.97177,2e-05,4.98307]
[1778958066311,37.6,78217.72,0.0,-0.97177,2e-05,4.98326]
[1778958071362,37.6,78217.44,0.0,-0.97178,2e-05,4.98277]
[1778958072641,37.6,78217.44,0.0,-0.97178,2e-05,4.98277]
[1778958072811,37.6,78217.44,0.0,-0.97178,2e-05,4.98277]
[1778958077241,37.6,78218.58,0.0,-0.97175,2e-05,4.98704]
[1778958077309,37.6,78218.58,0.0,-0.97175,2e-05,4.98704]
[1778958079072,37.6,78218.58,0.0,-0.97175,2e-05,4.98713]
[1778958079160,37.6,78218.84,0.0,-0.97174,2e-05,4.98816]
[1778958079309,37.6,78218.84,0.0,-0.97174,2e-05,4.98816]
[1778958084453,37.6,78222.94,0.0,-0.97165,2e-05,5.00221]
[1778958086017,37.6,78222.94,0.0,-0.97165,2e-05,5.00221]
[1778958086058,37.6,78222.94,0.0,-0.97165,2e-05,5.00221]
[1778958087474,37.6,78215.17,0.0,-0.97182,2e-05,4.9763]
[1778958088610,37.6,78215.17,0.0,-0.97182,2e-05,4.9763]
[1778958088813,37.6,78215.17,0.0,-0.97182,2e-05,4.9763]
[1778958088828,37.6,78212.09,0.0,-0.97189,2e-05,4.96618]
[1778958096537,37.6,78211.63,0.0,-0.97191,2e-05,4.96295]
[1778958102783,37.6,78211.06,0.0,-0.97192,2e-05,4.96137]
[1778958102814,37.6,78211.06,0.0,-0.97192,2e-05,4.96137]
[1778958105706,37.6,78210.76,0.0,-0.97192,2e-05,4.96066]
[1778958105807,37.6,78210.76,0.0,-0.97192,2e-05,4.96066]
[1778958105908,37.6,78210.66,0.0,-0.97192,2e-05,4.96048]
[1778958111642,37.6,78210.36,0.0,-0.97193,2e-05,4.95987]
[1778958114153,37.6,78210.74,0.0,-0.97192,2e-05,4.96122]
[1778958114310,37.6,78211.0,0.0,-0.97191,2e-05,4.96218]
[1778958120705,37.6,78211.08,0.0,-0.9719,2e-05,4.96297]
[1778958126747,37.61,78210.88,0.0,-0.97191,2e-05,4.96282]
[1778958131782,37.61,78211.27,0.0,-0.9719,2e-05,4.96444]
[1778958133536,37.61,78211.27,0.0,-0.9719,2e-05,4.96444]
[1778958133561,37.61,78211.27,0.0,-0.9719,2e-05,4.96444]
[1778958136480,37.61,78208.3,0.0,-0.97196,2e-05,4.95481]
[1778958136562,37.61,78208.3,0.0,-0.97196,2e-05,4.95481]
[1778958136817,37.61,78208.05,0.0,-0.97196,2e-05,4.95405]
[1778958138633,37.61,78206.24,0.0,-0.972,2e-05,4.9481]
[1778958138809,37.61,78206.24,0.0,-0.972,2e-05,4.9481]
[1778958143866,37.61,78200.88,0.0,-0.97212,2e-05,4.93097]
[1778958149909,37.61,78201.52,0.0,-0.9721,2e-05,4.93386]
[1778958153043,37.61,78201.73,0.0,-0.97209,2e-05,4.93469]
[1778958153059,37.61,78201.73,0.0,-0.97209,2e-05,4.93469]
[1778958155859,37.61,78201.63,0.0,-0.9721,2e-05,4.9326]
[1778958156059,37.61,78201.63,0.0,-0.9721,2e-05,4.9326]
[1778958156154,37.61,78201.63,0.0,-0.9721,2e-05,4.93274]
[1778958161993,37.61,78200.83,0.0,-0.97212,2e-05,4.93091]
[1778958164050,37.61,78199.18,0.0,-0.97215,2e-05,4.92559]
[1778958164059,37.61,78199.18,0.0,-0.97215,2e-05,4.92559]
[1778958166025,37.61,78193.3,0.0,-0.97228,2e-05,4.90658]
[1778958167010,37.61,78193.3,0.0,-0.97228,2e-05,4.90658]
[1778958167061,37.61,78193.3,0.0,-0.97228,2e-05,4.90658]
[1778958169151,37.62,78187.96,0.0,-0.97239,2e-05,4.88933]
[1778958169165,37.62,78187.55,0.0,-0.9724,2e-05,4.8882]
[1778958169309,37.62,78187.55,0.0,-0.9724,2e-05,4.8882]
[1778958171989,37.62,78185.99,0.0,-0.97243,2e-05,4.88349]
[1778958172060,37.62,78185.99,0.0,-0.97243,2e-05,4.88349]
[1778958177025,37.62,78184.45,0.0,-0.97246,2e-05,4.87954]
[1778958177057,37.62,78184.45,0.0,-0.97246,2e-05,4.87954]
[1778958177486,37.62,78183.82,0.0,-0.97247,2e-05,4.87768]
[1778958177563,37.62,78183.82,0.0,-0.97247,2e-05,4.87768]
[1778958178109,37.62,78184.07,0.0,-0.97246,2e-05,4.87873]
[1778958183144,37.62,78182.65,0.0,-0.97249,2e-05,4.87516]
[1778958188190,37.62,78181.95,0.0,-0.97249,2e-05,4.87395]
[1778958190808,37.62,78181.95,0.0,-0.97249,2e-05,4.87395]
[1778958196247,37.63,78184.88,0.0,-0.97242,2e-05,4.88523]
[1778958201282,37.63,78188.46,0.0,-0.97233,2e-05,4.89798]
[1778958202290,37.63,78193.56,0.0,-0.97222,2e-05,4.915]
[1778958204931,37.63,78194.26,0.0,-0.9722,2e-05,4.91759]
[1778958205059,37.63,78194.26,0.0,-0.9722,2e-05,4.91759]
[1778958205307,37.63,78194.26,0.0,-0.9722,2e-05,4.91759]
[1778958205310,37.63,78194.18,0.0,-0.9722,2e-05,4.91746]
[1778958208337,37.63,78201.46,0.0,-0.97204,2e-05,4.94201]
[1778958210135,37.63,78201.46,0.0,-0.97204,2e-05,4.94201]
[1778958210176,37.63,78201.57,0.0,-0.97204,2e-05,4.94257]
[1778958210520,37.63,78201.57,0.0,-0.97204,2e-05,4.94257]
[1778958215575,37.63,78203.59,0.0,-0.972,2e-05,4.94739]
[1778958215809,37.63,78203.59,0.0,-0.972,2e-05,4.94739]
[1778958216137,37.63,78204.95,0.0,-0.97197,2e-05,4.95209]
[1778958221428,37.63,78205.66,0.0,-0.97195,2e-05,4.95482]
[1778958226538,37.63,78205.47,0.0,-0.97195,2e-05,4.95448]
[1778958226562,37.63,78205.47,0.0,-0.97195,2e-05,4.95448]
[1778958231832,37.64,78209.35,0.0,-0.97186,2e-05,4.9678]
[1778958232064,37.64,78209.35,0.0,-0.97186,2e-05,4.9678]
[1778958232165,37.64,78209.32,0.0,-0.97186,2e-05,4.96783]
[1778958236777,37.64,78209.3,0.0,-0.97186,2e-05,4.9679]
[1778958236810,37.64,78209.3,0.0,-0.97186,2e-05,4.9679]
[1778958242575,37.64,78215.52,0.0,-0.97172,2e-05,4.98925]
[1778958243582,37.64,78221.01,0.0,-0.9716,2e-05,5.00769]
[1778958245596,37.64,78223.93,0.0,-0.97153,2e-05,5.0175]
[1778958246560,37.64,78223.93,0.0,-0.97153,2e-05,5.0175]
[1778958247231,37.64,78223.93,0.0,-0.97153,2e-05,5.0175]
[1778958247312,37.64,78223.93,0.0,-0.97153,2e-05,5.0175]
[1778958247269,37.64,78224.08,0.0,-0.97153,2e-05,5.018]
[1778958252645,37.64,78225.33,0.0,-0.9715,2e-05,5.02217]
[1778958257680,37.64,78225.22,0.0,-0.9715,2e-05,5.02178]
[1778958262715,37.64,78227.57,0.0,-0.97145,2e-05,5.02965]
[1778958267750,37.64,78223.91,0.0,-0.97153,2e-05,5.01728]
[1778958273792,37.64,78222.03,0.0,-0.97159,2e-05,5.00875]
[1778958276020,37.64,78222.47,0.0,-0.97158,2e-05,5.01025]
[1778958276058,37.64,78222.47,0.0,-0.97158,2e-05,5.01025]
[1778958281848,37.64,78224.79,0.0,-0.97153,2e-05,5.01806]
[1778958286883,37.64,78225.17,0.0,-0.97152,2e-05,5.01931]
[1778958291080,37.64,78225.12,0.0,-0.97152,2e-05,5.01915]
[1778958291312,37.64,78225.12,0.0,-0.97152,2e-05,5.01915]
[1778958291358,37.64,78225.22,0.0,-0.97152,2e-05,5.01949]
[1778958298272,37.64,78224.75,0.0,-0.97153,2e-05,5.01794]
[1778958298559,37.64,78224.72,0.0,-0.97153,2e-05,5.01787]
[1778958301880,37.64,78222.8,0.0,-0.97157,2e-05,5.01148]
[1778958302066,37.64,78222.8,0.0,-0.97157,2e-05,5.01148]
[1778958302167,37.64,78222.58,0.0,-0.97157,2e-05,5.01077]
[1778958308033,37.64,78222.31,0.0,-0.97158,2e-05,5.01006]
[1778958316603,37.64,78222.34,0.0,-0.97158,2e-05,5.01022]
[1778958316812,37.64,78222.34,0.0,-0.97158,2e-05,5.01022]
[1778958322128,37.64,78222.41,0.0,-0.97157,2e-05,5.01077]
[1778958329177,37.64,78222.41,0.0,-0.97157,2e-05,5.01069]
[1778958338308,37.64,78222.31,0.0,-0.97158,2e-05,5.01034]
[1778958338560,37.64,78222.31,0.0,-0.97159,2e-05,5.00784]
[1778958341103,37.64,78222.31,0.0,-0.97159,2e-05,5.00779]
[1778958341312,37.64,78222.31,0.0,-0.97159,2e-05,5.00779]
[1778958341378,37.64,78222.34,0.0,-0.97159,2e-05,5.00786]
[1778958347303,37.64,78222.3,0.0,-0.97159,2e-05,5.00751]
[1778958357373,37.64,78223.14,0.0,-0.97158,2e-05,5.00997]
[1778958362408,37.64,78225.3,0.0,-0.97153,2e-05,5.01696]
[1778958362577,37.64,78225.3,0.0,-0.97153,2e-05,5.01696]
[1778958368450,37.64,78225.3,0.0,-0.97153,2e-05,5.01659]
[1778958374298,37.63,78224.49,0.0,-0.97155,2e-05,5.01363]
[1778958374312,37.63,78224.49,0.0,-0.97155,2e-05,5.01363]
[1778958374412,37.63,78224.41,0.0,-0.97156,2e-05,5.01326]
[1778958379530,37.63,78224.54,0.0,-0.97155,2e-05,5.01345]
[1778958381782,37.63,78224.54,0.0,-0.97155,2e-05,5.01345]
[1778958382308,37.63,78224.54,0.0,-0.97155,2e-05,5.01345]
[1778958388593,37.63,78224.96,0.0,-0.97155,2e-05,5.01447]
[1778958393628,37.63,78225.04,0.0,-0.97156,2e-05,5.01229]
[1778958398663,37.63,78225.07,0.0,-0.97156,2e-05,5.01234]
[1778958403698,37.63,78225.0,0.0,-0.97156,2e-05,5.01213]
[1778958408566,37.63,78225.32,0.0,-0.97155,2e-05,5.01325]
[1778958409317,37.63,78225.32,0.0,-0.97155,2e-05,5.01325]
[1778958409416,37.63,78225.29,0.0,-0.97155,2e-05,5.01319]
[1778958409563,37.63,78225.29,0.0,-0.97155,2e-05,5.01319]
[1778958416790,37.63,78225.18,0.0,-0.97155,2e-05,5.01301]
[1778958422832,37.63,78225.11,0.0,-0.97155,2e-05,5.013]
[1778958425682,37.63,78225.11,0.0,-0.97155,2e-05,5.013]
[1778958425808,37.63,78225.11,0.0,-0.97155,2e-05,5.013]
[1778958430889,37.63,78229.87,0.0,-0.97144,2e-05,5.02935]
[1778958433518,37.63,78233.22,0.0,-0.97137,2e-05,5.04069]
[1778958433571,37.63,78235.29,0.0,-0.97132,2e-05,5.04769]
[1778958433910,37.63,78235.55,0.0,-0.97132,2e-05,5.04857]
[1778958434684,37.63,78235.55,0.0,-0.97132,2e-05,5.04857]
[1778958434807,37.63,78235.55,0.0,-0.97132,2e-05,5.04857]
[1778958436931,37.63,78230.38,0.0,-0.97143,2e-05,5.03108]
[1778958437938,37.63,78225.55,0.0,-0.97154,2e-05,5.01481]
[1778958440389,37.63,78225.43,0.0,-0.97154,2e-05,5.01441]
[1778958440490,37.63,78225.49,0.0,-0.97154,2e-05,5.01466]
[1778958440563,37.63,78225.49,0.0,-0.97154,2e-05,5.01466]
[1778958441218,37.63,78225.49,0.0,-0.97154,2e-05,5.01466]
[1778958441308,37.63,78225.49,0.0,-0.97154,2e-05,5.01466]
[1778958443980,37.63,78230.62,0.0,-0.97143,2e-05,5.03198]
[1778958450022,37.63,78231.3,0.0,-0.97141,2e-05,5.03427]
[1778958451501,37.63,78231.3,0.0,-0.97141,2e-05,5.03427]
[1778958451559,37.63,78231.3,0.0,-0.97141,2e-05,5.03427]
[1778958451933,37.63,78231.34,0.0,-0.97142,2e-05,5.03208]
[1778958452061,37.63,78231.34,0.0,-0.97142,2e-05,5.03208]
[1778958452142,37.63,78231.34,0.0,-0.97142,2e-05,5.03209]
[1778958459085,37.63,78231.48,0.0,-0.97142,2e-05,5.03263]
[1778958462845,37.63,78231.33,0.0,-0.97142,2e-05,5.03217]
[1778958463058,37.63,78231.33,0.0,-0.97142,2e-05,5.03217]
[1778958463381,37.63,78231.33,0.0,-0.97142,2e-05,5.03217]
[1778958463560,37.63,78231.33,0.0,-0.97142,2e-05,5.03217]
[1778958463409,37.63,78231.22,0.0,-0.97142,2e-05,5.03182]
[1778958469155,37.64,78231.25,0.0,-0.97142,2e-05,5.03204]
[1778958474190,37.64,78231.44,0.0,-0.97142,2e-05,5.03277]
[1778958479121,37.64,78233.46,0.0,-0.97137,2e-05,5.03962]
[1778958479307,37.64,78233.46,0.0,-0.97137,2e-05,5.03962]
[1778958479402,37.64,78233.54,0.0,-0.97137,2e-05,5.0399]
[1778958479655,37.64,78233.54,0.0,-0.97137,2e-05,5.0399]
[1778958479808,37.64,78233.54,0.0,-0.97137,2e-05,5.0399]
[1778958485267,37.64,78229.95,0.0,-0.97145,2e-05,5.0279]
[1778958486503,37.64,78229.95,0.0,-0.97145,2e-05,5.0279]
[1778958486570,37.64,78229.95,0.0,-0.97145,2e-05,5.0279]
[1778958486973,37.64,78229.59,0.0,-0.97146,2e-05,5.02672]
[1778958487059,37.64,78229.59,0.0,-0.97146,2e-05,5.02672]
[1778958487160,37.64,78229.59,0.0,-0.97146,2e-05,5.02676]
[1778958493324,37.64,78229.64,0.0,-0.97146,2e-05,5.02712]
[1778958495701,37.64,78230.5,0.0,-0.97144,2e-05,5.03007]
[1778958495807,37.64,78230.5,0.0,-0.97144,2e-05,5.03007]
[1778958496212,37.64,78230.5,0.0,-0.97144,2e-05,5.03007]
[1778958496308,37.64,78230.5,0.0,-0.97144,2e-05,5.03007]
[1778958496313,37.64,78230.5,0.0,-0.97144,2e-05,5.0301]
[1778958501380,37.64,78228.67,0.0,-0.97148,2e-05,5.02409]
[1778958504646,37.64,78226.55,0.0,-0.97152,2e-05,5.0171]
[1778958504809,37.64,78226.55,0.0,-0.97152,2e-05,5.0171]
[1778958505308,37.64,78226.55,0.0,-0.97152,2e-05,5.0171]
[1778958505561,37.64,78226.55,0.0,-0.97152,2e-05,5.0171]
[1778958505408,37.64,78226.52,0.0,-0.97152,2e-05,5.01705]
[1778958512457,37.64,78227.05,0.0,-0.97152,2e-05,5.01694]
[1778958513464,37.64,78230.95,0.0,-0.97143,2e-05,5.03009]
[1778958514526,37.64,78230.95,0.0,-0.97143,2e-05,5.03009]
[1778958514560,37.64,78230.95,0.0,-0.97143,2e-05,5.03009]
[1778958514627,37.64,78230.79,0.0,-0.97144,2e-05,5.02957]
[1778958514961,37.64,78230.79,0.0,-0.97144,2e-05,5.02957]
[1778958515058,37.64,78230.79,0.0,-0.97144,2e-05,5.02957]
[1778958520516,37.64,78231.42,0.0,-0.97142,2e-05,5.03176]
[1778958524500,37.64,78233.12,0.0,-0.97138,2e-05,5.0375]
[1778958524566,37.64,78233.12,0.0,-0.97138,2e-05,5.0375]
[1778958524601,37.64,78233.4,0.0,-0.97138,2e-05,5.03844]
[1778958526197,37.64,78233.96,0.0,-0.97136,2e-05,5.04031]
[1778958526308,37.64,78233.96,0.0,-0.97136,2e-05,5.04031]
[1778958535620,37.64,78233.56,0.0,-0.97137,2e-05,5.03881]
[1778958540655,37.64,78234.1,0.0,-0.97136,2e-05,5.04054]
[1778958542887,37.64,78234.06,0.0,-0.97136,2e-05,5.04038]
[1778958543059,37.64,78234.06,0.0,-0.97136,2e-05,5.04038]
[1778958543225,37.64,78234.06,0.0,-0.97136,2e-05,5.04038]
[1778958543310,37.64,78234.06,0.0,-0.97136,2e-05,5.04038]
[1778958543322,37.64,78234.13,0.0,-0.97136,2e-05,5.04058]
[1778958546697,37.64,78227.58,0.0,-0.97151,2e-05,5.01849]
[1778958547856,37.64,78227.58,0.0,-0.97151,2e-05,5.01849]
[1778958548071,37.64,78227.58,0.0,-0.97151,2e-05,5.01849]
[1778958548171,37.64,78226.86,0.0,-0.97153,2e-05,5.0161]
[1778958553746,37.64,78226.72,0.0,-0.97153,2e-05,5.01569]
[1778958556486,37.64,78226.72,0.0,-0.97153,2e-05,5.01569]
[1778958556565,37.64,78226.72,0.0,-0.97153,2e-05,5.01569]
[1778958561805,37.64,78226.61,0.0,-0.97153,2e-05,5.01539]
[1778958566840,37.64,78226.9,0.0,-0.97152,2e-05,5.01639]
[1778958572882,37.64,78226.9,0.0,-0.97154,2e-05,5.01407]
[1778958577917,37.64,78226.87,0.0,-0.97154,2e-05,5.01398]
[1778958582952,37.64,78226.83,0.0,-0.97154,2e-05,5.01384]
[1778958588994,37.64,78226.73,0.0,-0.97154,2e-05,5.01356]
[1778958595036,37.64,78224.18,0.0,-0.9716,2e-05,5.00513]
[1778958597050,37.64,78217.78,0.0,-0.97174,2e-05,4.98378]
[1778958599555,37.64,78214.68,0.0,-0.97181,2e-05,4.97349]
[1778958599656,37.64,78214.82,0.0,-0.9718,2e-05,4.97411]
[1778958599808,37.64,78214.82,0.0,-0.9718,2e-05,4.97411]
[1778958600109,37.64,78214.82,0.0,-0.9718,2e-05,4.97411]
[1778958600308,37.64,78214.82,0.0,-0.9718,2e-05,4.97411]
[1778958606113,37.64,78214.28,0.0,-0.97181,2e-05,4.97278]
[1778958611148,37.64,78214.22,0.0,-0.97181,2e-05,4.97291]
[1778958617190,37.64,78213.93,0.0,-0.97182,2e-05,4.97233]
[1778958622225,37.64,78214.02,0.0,-0.97181,2e-05,4.97297]
[1778958628267,37.64,78214.32,0.0,-0.9718,2e-05,4.97446]
[1778958633302,37.64,78216.57,0.0,-0.97176,2e-05,4.97999]
[1778958634513,37.64,78216.57,0.0,-0.97176,2e-05,4.97999]
[1778958634568,37.64,78216.57,0.0,-0.97176,2e-05,4.97999]
[1778958634614,37.64,78216.6,0.0,-0.97176,2e-05,4.98015]
[1778958635073,37.64,78216.6,0.0,-0.97176,2e-05,4.98015]
[1778958635307,37.64,78216.6,0.0,-0.97176,2e-05,4.98015]
[1778958641358,37.64,78216.66,0.0,-0.97176,2e-05,4.9808]
[1778958649415,37.65,78216.71,0.0,-0.97175,2e-05,4.98149]
[1778958651046,37.65,78216.38,0.0,-0.97176,2e-05,4.98046]
[1778958651058,37.65,78216.38,0.0,-0.97176,2e-05,4.98046]
[1778958651487,37.65,78216.38,0.0,-0.97176,2e-05,4.98046]
[1778958651561,37.65,78216.38,0.0,-0.97176,2e-05,4.98046]
[1778958651662,37.65,78216.35,0.0,-0.97176,2e-05,4.98043]
[1778958657471,37.65,78214.44,0.0,-0.9718,2e-05,4.97449]
[1778958667541,37.65,78214.44,0.0,-0.97179,2e-05,4.97528]
[1778958669875,37.65,78214.44,0.0,-0.97179,2e-05,4.97528]
[1778958670058,37.65,78214.44,0.0,-0.97179,2e-05,4.97528]
[1778958670548,37.65,78214.44,0.0,-0.97179,2e-05,4.97528]
[1778958670570,37.65,78214.44,0.0,-0.97179,2e-05,4.97528]
[1778958670619,37.65,78214.44,0.0,-0.97179,2e-05,4.97548]
[1778958677611,37.65,78214.44,0.0,-0.97179,2e-05,4.97592]
[1778958682646,37.65,78215.38,0.0,-0.97177,2e-05,4.97939]
[1778958686790,37.65,78216.35,0.0,-0.97174,2e-05,4.98282]
[1778958686807,37.65,78216.35,0.0,-0.97174,2e-05,4.98282]
[1778958687450,37.65,78216.35,0.0,-0.97174,2e-05,4.98282]
[1778958687561,37.65,78216.35,0.0,-0.97174,2e-05,4.98282]
[1778958687623,37.65,78216.35,0.0,-0.97174,2e-05,4.98294]
[1778958692716,37.65,78215.95,0.0,-0.97176,2e-05,4.97963]
[1778958698758,37.65,78215.62,0.0,-0.97176,2e-05,4.97899]
[1778958699765,37.65,78210.03,0.0,-0.97189,2e-05,4.96042]
[1778958700772,37.65,78203.12,0.0,-0.97204,2e-05,4.93755]
[1778958702605,37.65,78203.66,0.0,-0.97203,2e-05,4.9395]
[1778958702809,37.65,78203.66,0.0,-0.97203,2e-05,4.9395]
[1778958702786,37.65,78203.59,0.0,-0.97203,2e-05,4.93942]
[1778958703395,37.65,78203.59,0.0,-0.97203,2e-05,4.93942]
[1778958703562,37.65,78203.59,0.0,-0.97203,2e-05,4.93942]
[1778958703663,37.65,78203.59,0.0,-0.97203,2e-05,4.93957]
[1778958706564,37.65,78203.61,0.0,-0.97203,2e-05,4.93979]
[1778958706815,37.66,78203.69,0.0,-0.97202,2e-05,4.94036]
[1778958711849,37.66,78203.79,0.0,-0.97202,2e-05,4.94143]
[1778958718898,37.66,78203.6,0.0,-0.97201,2e-05,4.94183]
[1778958721921,37.66,78210.72,0.0,-0.97185,2e-05,4.96597]
[1778958724128,37.66,78211.39,0.0,-0.97184,2e-05,4.96831]
[1778958724309,37.66,78211.39,0.0,-0.97184,2e-05,4.96831]
[1778958724782,37.66,78211.39,0.0,-0.97184,2e-05,4.96831]
[1778958724808,37.66,78211.39,0.0,-0.97184,2e-05,4.96831]
[1778958724410,37.66,78211.25,0.0,-0.97184,2e-05,4.96805]
[1778958729975,37.66,78212.46,0.0,-0.97181,2e-05,4.97256]
[1778958733879,37.66,78212.49,0.0,-0.9718,2e-05,4.97292]
[1778958734058,37.66,78212.49,0.0,-0.9718,2e-05,4.97292]
[1778958734571,37.66,78212.49,0.0,-0.9718,2e-05,4.97292]
[1778958734807,37.66,78212.49,0.0,-0.9718,2e-05,4.97292]
[1778958734808,37.66,78212.53,0.0,-0.9718,2e-05,4.97324]
[1778958741052,37.66,78212.71,0.0,-0.97179,2e-05,4.97437]
[1778958750115,37.66,78212.35,0.0,-0.9718,2e-05,4.97386]
[1778958755796,37.66,78212.44,0.0,-0.97181,2e-05,4.97198]
[1778958755812,37.66,78212.44,0.0,-0.97181,2e-05,4.97198]
[1778958755806,37.67,78212.42,0.0,-0.97181,2e-05,4.97217]
[1778958756491,37.67,78212.42,0.0,-0.97181,2e-05,4.97217]
[1778958756557,37.67,78212.42,0.0,-0.97181,2e-05,4.97217]
[1778958756575,37.67,78212.42,0.0,-0.97181,2e-05,4.97223]
[1778958762199,37.67,78212.37,0.0,-0.97181,2e-05,4.97234]
[1778958767235,37.67,78212.51,0.0,-0.9718,2e-05,4.9731]
[1778958772270,37.67,78212.41,0.0,-0.9718,2e-05,4.97309]
[1778958777305,37.67,78212.59,0.0,-0.97179,2e-05,4.97405]
[1778958782340,37.67,78212.43,0.0,-0.97179,2e-05,4.9739]
[1778958787375,37.67,78212.38,0.0,-0.97179,2e-05,4.9741]
[1778958792412,37.67,78216.09,0.0,-0.97171,2e-05,4.98684]
[1778958793517,37.67,78216.09,0.0,-0.97171,2e-05,4.98684]
[1778958793565,37.67,78216.09,0.0,-0.97171,2e-05,4.98684]
[1778958793665,37.67,78217.29,0.0,-0.97168,2e-05,4.99096]
[1778958794503,37.67,78217.29,0.0,-0.97168,2e-05,4.99096]
[1778958794560,37.67,78217.29,0.0,-0.97168,2e-05,4.99096]
[1778958802480,37.67,78217.79,0.0,-0.97167,2e-05,4.99289]
[1778958804153,37.67,78217.79,0.0,-0.97167,2e-05,4.99289]
[1778958804308,37.67,78217.79,0.0,-0.97167,2e-05,4.99289]
[1778958804912,37.67,78217.79,0.0,-0.97167,2e-05,4.99289]
[1778958804494,37.67,78217.82,0.0,-0.97167,2e-05,4.99302]
[1778958805059,37.67,78217.82,0.0,-0.97167,2e-05,4.99302]
[1778958811547,37.67,78218.13,0.0,-0.97167,2e-05,4.99183]
[1778958816584,37.67,78218.45,0.0,-0.97166,2e-05,4.99292]
[1778958819034,37.67,78218.62,0.0,-0.97166,2e-05,4.9935]
[1778958819058,37.67,78218.62,0.0,-0.97166,2e-05,4.9935]
[1778958819605,37.67,78218.48,0.0,-0.97166,2e-05,4.99306]
[1778958820049,37.67,78218.48,0.0,-0.97166,2e-05,4.99306]
[1778958820058,37.67,78218.48,0.0,-0.97166,2e-05,4.99306]
[1778958825369,37.67,78218.32,0.0,-0.97167,2e-05,4.99264]
[1778958825562,37.67,78218.32,0.0,-0.97167,2e-05,4.99264]
[1778958825816,37.67,78218.32,0.0,-0.97167,2e-05,4.99264]
[1778958825854,37.67,78218.35,0.0,-0.97167,2e-05,4.99277]
[1778958826058,37.67,78218.35,0.0,-0.97167,2e-05,4.99277]
[1778958831689,37.67,78218.54,0.0,-0.97166,2e-05,4.99361]
[1778958836724,37.67,78218.58,0.0,-0.97166,2e-05,4.99394]
[1778958841759,37.67,78218.53,0.0,-0.97166,2e-05,4.99401]
[1778958846794,37.67,78218.77,0.0,-0.97165,2e-05,4.99506]
[1778958852836,37.67,78220.52,0.0,-0.97161,2e-05,5.00115]
[1778958857924,37.67,78221.69,0.0,-0.97158,2e-05,5.00517]
[1778958858061,37.67,78222.77,0.0,-0.97156,2e-05,5.0088]
[1778958858654,37.67,78222.77,0.0,-0.97156,2e-05,5.0088]
[1778958858807,37.67,78222.77,0.0,-0.97156,2e-05,5.0088]
[1778958858908,37.67,78222.77,0.0,-0.97156,2e-05,5.00881]
[1778958863915,37.67,78222.22,0.0,-0.97157,2e-05,5.00697]
[1778958868657,37.67,78221.84,0.0,-0.97158,2e-05,5.0057]
[1778958868808,37.67,78221.84,0.0,-0.97158,2e-05,5.0057]
[1778958868950,37.67,78221.93,0.0,-0.97158,2e-05,5.006]
[1778958869641,37.67,78221.93,0.0,-0.97158,2e-05,5.006]
[1778958869807,37.67,78221.93,0.0,-0.97158,2e-05,5.006]
[1778958874992,37.67,78221.9,0.0,-0.97159,2e-05,5.00358]
[1778958880027,37.67,78221.75,0.0,-0.97159,2e-05,5.00305]
[1778958885062,37.67,78221.72,0.0,-0.97159,2e-05,5.00293]
[1778958890097,37.67,78221.81,0.0,-0.97159,2e-05,5.00326]
[1778958896950,37.67,78221.87,0.0,-0.97159,2e-05,5.00352]
[1778958897064,37.67,78219.29,0.0,-0.97165,2e-05,4.99492]
[1778958897172,37.67,78218.23,0.0,-0.97167,2e-05,4.99142]
[1778958898215,37.67,78218.23,0.0,-0.97167,2e-05,4.99142]
[1778958898309,37.67,78218.23,0.0,-0.97167,2e-05,4.99142]
[1778958905229,37.68,78219.68,0.0,-0.97164,2e-05,4.99666]
[1778958907144,37.68,78219.68,0.0,-0.97164,2e-05,4.99666]
[1778958907309,37.68,78219.68,0.0,-0.97164,2e-05,4.99666]
[1778958907410,37.68,78220.74,0.0,-0.97161,2e-05,5.00031]
[1778958908095,37.68,78220.74,0.0,-0.97161,2e-05,5.00031]
[1778958908308,37.68,78220.74,0.0,-0.97161,2e-05,5.00031]
[1778958914292,37.68,78221.56,0.0,-0.97159,2e-05,5.00331]
[1778958919327,37.68,78221.55,0.0,-0.97159,2e-05,5.0034]
[1778958924362,37.68,78221.52,0.0,-0.97159,2e-05,5.00338]
[1778958930404,37.68,78221.23,0.0,-0.9716,2e-05,5.00247]
[1778958935440,37.68,78221.18,0.0,-0.97161,2e-05,5.00002]
[1778958940475,37.68,78221.3,0.0,-0.97161,2e-05,5.00044]
[1778958945510,37.68,78221.78,0.0,-0.9716,2e-05,5.00211]
[1778958947454,37.68,78221.43,0.0,-0.9716,2e-05,5.00096]
[1778958947562,37.68,78221.43,0.0,-0.9716,2e-05,5.00096]
[1778958947663,37.68,78222.22,0.0,-0.97159,2e-05,5.00365]
[1778958948502,37.68,78222.22,0.0,-0.97159,2e-05,5.00365]
[1778958948574,37.68,78222.22,0.0,-0.97159,2e-05,5.00365]
[1778958949538,37.68,78225.73,0.0,-0.97151,2e-05,5.01545]
[1778958950545,37.68,78228.46,0.0,-0.97145,2e-05,5.02464]
[1778958952569,37.68,78228.64,0.0,-0.97144,2e-05,5.02525]
[1778958952807,37.68,78228.64,0.0,-0.97144,2e-05,5.02525]
[1778958957779,37.68,78228.15,0.0,-0.97145,2e-05,5.02347]
[1778958957808,37.68,78228.15,0.0,-0.97145,2e-05,5.02347]
[1778958957945,37.68,78228.54,0.0,-0.97144,2e-05,5.02475]
[1778958963636,37.68,78228.48,0.0,-0.97145,2e-05,5.02432]
[1778958968671,37.68,78228.18,0.0,-0.97146,2e-05,5.02308]
[1778958971271,37.68,78228.66,0.0,-0.97145,2e-05,5.02459]
[1778958971309,37.68,78228.66,0.0,-0.97145,2e-05,5.02459]
[1778958972236,37.68,78228.66,0.0,-0.97145,2e-05,5.02459]
[1778958972308,37.68,78228.66,0.0,-0.97145,2e-05,5.02459]
[1778958972409,37.68,78228.66,0.0,-0.97145,2e-05,5.02453]
[1778958977737,37.67,78228.83,0.0,-0.97144,2e-05,5.02477]
[1778958981279,37.67,78228.57,0.0,-0.97145,2e-05,5.02372]
[1778958981308,37.67,78228.57,0.0,-0.97145,2e-05,5.02372]
[1778958982202,37.67,78228.57,0.0,-0.97145,2e-05,5.02372]
[1778958982308,37.67,78228.57,0.0,-0.97145,2e-05,5.02372]
[1778958982409,37.67,78228.57,0.0,-0.97145,2e-05,5.02366]
[1778958987807,37.67,78228.63,0.0,-0.97145,2e-05,5.02348]
[1778958992842,37.67,78227.93,0.0,-0.97148,2e-05,5.01848]
[1778958997877,37.67,78228.53,0.0,-0.97147,2e-05,5.02018]
[1778959005114,37.67,78228.48,0.0,-0.97148,2e-05,5.01974]
[1778959005309,37.67,78228.48,0.0,-0.97148,2e-05,5.01974]
[1778959005402,37.67,78228.48,0.0,-0.97148,2e-05,5.01954]
[1778959006261,37.67,78228.48,0.0,-0.97148,2e-05,5.01954]
[1778959006308,37.67,78228.48,0.0,-0.97148,2e-05,5.01954]
[1778959011975,37.67,78228.04,0.0,-0.97149,2e-05,5.01757]
[1778959016985,37.67,78226.46,0.0,-0.97153,2e-05,5.01199]
[1778959017059,37.67,78226.46,0.0,-0.97153,2e-05,5.01199]
[1778959020562,37.67,78225.83,0.0,-0.97154,2e-05,5.00963]
[1778959020659,37.67,78225.83,0.0,-0.97154,2e-05,5.00958]
[1778959030101,37.67,78225.83,0.0,-0.97155,2e-05,5.00907]
[1778959035136,37.67,78226.0,0.0,-0.97155,2e-05,5.00936]
[1778959049237,37.67,78225.79,0.0,-0.97156,2e-05,5.00786]
[1778959054272,37.67,78225.79,0.0,-0.97157,2e-05,5.00527]
[1778959060316,37.66,78225.79,0.0,-0.97157,2e-05,5.00495]
[1778959065351,37.66,78221.76,0.0,-0.97166,2e-05,4.99121]
[1778959066558,37.66,78221.76,0.0,-0.97166,2e-05,4.99121]
[1778959066809,37.66,78221.76,0.0,-0.97166,2e-05,4.99121]
[1778959066847,37.66,78218.07,0.0,-0.97175,2e-05,4.97886]
[1778959072400,37.66,78215.56,0.0,-0.9718,2e-05,4.97056]
[1778959076820,37.66,78215.57,0.0,-0.9718,2e-05,4.97064]
[1778959077059,37.66,78215.57,0.0,-0.9718,2e-05,4.97064]
[1778959077911,37.66,78215.57,0.0,-0.9718,2e-05,4.97068]
[1778959078058,37.66,78215.57,0.0,-0.9718,2e-05,4.97068]
[1778959078159,37.66,78215.62,0.0,-0.9718,2e-05,4.97086]
[1778959083477,37.66,78216.2,0.0,-0.97179,2e-05,4.97286]
[1778959089519,37.66,78215.97,0.0,-0.97179,2e-05,4.97216]
[1778959092069,37.66,78216.12,0.0,-0.97179,2e-05,4.97267]
[1778959092308,37.66,78216.12,0.0,-0.97179,2e-05,4.97269]
[1778959097660,37.66,78218.74,0.0,-0.97173,2e-05,4.98148]
[1778959097808,37.66,78218.74,0.0,-0.97173,2e-05,4.98148]
[1778959097879,37.66,78225.48,0.0,-0.97158,2e-05,5.00405]
[1778959098582,37.66,78230.07,0.0,-0.97147,2e-05,5.01946]
[1778959099463,37.66,78230.07,0.0,-0.97147,2e-05,5.01946]
[1778959099560,37.66,78230.07,0.0,-0.97147,2e-05,5.01946]
[1778959099592,37.66,78230.08,0.0,-0.97147,2e-05,5.01945]
[1778959105634,37.66,78226.3,0.0,-0.97156,2e-05,5.00639]
[1778959106469,37.66,78226.3,0.0,-0.97156,2e-05,5.00639]
[1778959106565,37.66,78226.3,0.0,-0.97156,2e-05,5.00639]
[1778959112684,37.66,78223.31,0.0,-0.97164,2e-05,4.99387]
[1778959116511,37.66,78220.6,0.0,-0.9717,2e-05,4.98476]
[1778959116563,37.66,78220.6,0.0,-0.9717,2e-05,4.98476]
[1778959117750,37.66,78220.32,0.0,-0.97171,2e-05,4.98382]
[1778959117809,37.66,78220.32,0.0,-0.97171,2e-05,4.98382]
[1778959117853,37.66,78220.21,0.0,-0.97171,2e-05,4.98347]
[1778959123761,37.66,78221.04,0.0,-0.97169,2e-05,4.98627]
[1778959128796,37.66,78221.42,0.0,-0.97169,2e-05,4.98755]
[1778959134838,37.66,78220.91,0.0,-0.9717,2e-05,4.98586]
[1778959139874,37.66,78221.44,0.0,-0.97168,2e-05,4.98765]
[1778959144909,37.66,78221.35,0.0,-0.97169,2e-05,4.98735]
[1778959149944,37.66,78221.42,0.0,-0.97169,2e-05,4.9876]
[1778959155046,37.66,78220.83,0.0,-0.9717,2e-05,4.98563]
[1778959155059,37.66,78220.83,0.0,-0.9717,2e-05,4.98563]
[1778959161029,37.66,78220.88,0.0,-0.9717,2e-05,4.98586]
[1778959161870,37.66,78220.88,0.0,-0.9717,2e-05,4.98586]
[1778959162058,37.66,78220.88,0.0,-0.9717,2e-05,4.98586]
[1778959162793,37.66,78218.14,0.0,-0.97176,2e-05,4.97671]
[1778959162809,37.66,78218.14,0.0,-0.97176,2e-05,4.97671]
[1778959163041,37.66,78218.34,0.0,-0.97175,2e-05,4.97741]
[1778959167290,37.66,78221.53,0.0,-0.97168,2e-05,4.98813]
[1778959167307,37.66,78221.53,0.0,-0.97168,2e-05,4.98813]
[1778959167296,37.66,78226.71,0.0,-0.97157,2e-05,5.00549]
[1778959169083,37.66,78231.59,0.0,-0.97146,2e-05,5.02181]
[1778959170664,37.66,78230.74,0.0,-0.97148,2e-05,5.01891]
[1778959170807,37.66,78230.74,0.0,-0.97148,2e-05,5.01891]
[1778959171097,37.66,78230.06,0.0,-0.9715,2e-05,5.01426]
[1778959172070,37.66,78230.06,0.0,-0.9715,2e-05,5.01426]
[1778959172308,37.66,78230.06,0.0,-0.9715,2e-05,5.01426]
[1778959178146,37.66,78230.03,0.0,-0.97151,2e-05,5.01394]
[1778959180442,37.66,78231.08,0.0,-0.97148,2e-05,5.01741]
[1778959180561,37.66,78231.08,0.0,-0.97148,2e-05,5.01741]
[1778959181645,37.66,78233.39,0.0,-0.97143,2e-05,5.02515]
[1778959181807,37.66,78233.39,0.0,-0.97143,2e-05,5.02515]
[1778959182174,37.66,78233.28,0.0,-0.97143,2e-05,5.02473]
[1778959190230,37.66,78232.82,0.0,-0.97145,2e-05,5.02294]
[1778959192098,37.66,78231.63,0.0,-0.97147,2e-05,5.01892]
[1778959192308,37.66,78231.63,0.0,-0.97147,2e-05,5.01892]
[1778959202316,37.66,78231.67,0.0,-0.97147,2e-05,5.01906]
[1778959207352,37.66,78231.82,0.0,-0.97147,2e-05,5.01958]
[1778959212387,37.66,78231.82,0.0,-0.97147,2e-05,5.01954]
[1778959218429,37.66,78231.7,0.0,-0.97147,2e-05,5.01902]
[1778959224471,37.66,78231.8,0.0,-0.97147,2e-05,5.01919]
[1778959229506,37.66,78232.11,0.0,-0.97146,2e-05,5.02006]
[1778959234541,37.66,78232.15,0.0,-0.97148,2e-05,5.01768]
[1778959239576,37.66,78232.31,0.0,-0.97148,2e-05,5.01801]
[1778959244611,37.66,78232.45,0.0,-0.97147,2e-05,5.01825]
[1778959246491,37.66,78232.5,0.0,-0.97147,2e-05,5.01837]
[1778959246563,37.66,78232.5,0.0,-0.97147,2e-05,5.01837]
[1778959247621,37.66,78233.04,0.0,-0.97146,2e-05,5.02014]
[1778959247808,37.66,78233.04,0.0,-0.97146,2e-05,5.02014]
[1778959247905,37.66,78232.87,0.0,-0.97147,2e-05,5.01947]
[1778959253674,37.66,78233.22,0.0,-0.97146,2e-05,5.02038]
[1778959259716,37.66,78233.36,0.0,-0.97146,2e-05,5.02052]
[1778959260819,37.66,78233.36,0.0,-0.97146,2e-05,5.02052]
[1778959261057,37.66,78233.36,0.0,-0.97146,2e-05,5.02052]
[1778959266128,37.66,78232.5,0.0,-0.97148,2e-05,5.01733]
[1778959266308,37.66,78232.5,0.0,-0.97148,2e-05,5.01733]
[1778959266229,37.66,78230.98,0.0,-0.97152,2e-05,5.01211]
[1778959273219,37.66,78230.98,0.0,-0.97152,2e-05,5.01211]
[1778959273310,37.66,78230.98,0.0,-0.97152,2e-05,5.01211]
[1778959279498,37.66,78230.95,0.0,-0.97152,2e-05,5.01171]
[1778959284891,37.66,78230.91,0.0,-0.97152,2e-05,5.01113]
[1778959295968,37.66,78230.82,0.0,-0.97154,2e-05,5.00843]
[1778959306891,37.66,78230.78,0.0,-0.97154,2e-05,5.00839]
[1778959307062,37.66,78230.78,0.0,-0.97154,2e-05,5.00839]
[1778959307149,37.66,78225.49,0.0,-0.97165,2e-05,4.99087]
[1778959307926,37.66,78225.49,0.0,-0.97165,2e-05,4.99087]
[1778959308060,37.66,78225.49,0.0,-0.97165,2e-05,4.99087]
[1778959308161,37.66,78220.69,0.0,-0.97176,2e-05,4.97488]
[1778959308463,37.66,78220.69,0.0,-0.97176,2e-05,4.97488]
[1778959308563,37.66,78220.69,0.0,-0.97176,2e-05,4.97488]
[1778959309063,37.66,78220.56,0.0,-0.97176,2e-05,4.97454]
[1778959314098,37.66,78219.75,0.0,-0.97178,2e-05,4.97227]
[1778959322154,37.66,78219.0,0.0,-0.97179,2e-05,4.97041]
[1778959324562,37.66,78218.67,0.0,-0.9718,2e-05,4.96945]
[1778959328562,37.66,78217.06,0.0,-0.97183,2e-05,4.96429]
[1778959334238,37.66,78216.45,0.0,-0.97184,2e-05,4.96275]
[1778959335249,37.66,78216.45,0.0,-0.97184,2e-05,4.96275]
[1778959335309,37.66,78216.45,0.0,-0.97184,2e-05,4.96275]
[1778959336452,37.66,78216.32,0.0,-0.97184,2e-05,4.96239]
[1778959336566,37.66,78216.32,0.0,-0.97184,2e-05,4.96239]
[1778959336650,37.66,78216.32,0.0,-0.97184,2e-05,4.96245]
[1778959342294,37.66,78216.06,0.0,-0.97185,2e-05,4.96198]
[1778959347441,37.66,78216.12,0.0,-0.97184,2e-05,4.96235]
[1778959350560,37.66,78214.07,0.0,-0.97189,2e-05,4.9558]
[1778959355430,37.66,78214.05,0.0,-0.9719,2e-05,4.95362]
[1778959355572,37.66,78214.19,0.0,-0.9719,2e-05,4.95421]
[1778959356392,37.66,78213.96,0.0,-0.9719,2e-05,4.9535]
[1778959361427,37.66,78213.87,0.0,-0.9719,2e-05,4.95349]
[1778959366463,37.66,78213.65,0.0,-0.9719,2e-05,4.95302]
[1778959368866,37.67,78213.76,0.0,-0.9719,2e-05,4.95349]
[1778959369058,37.67,78213.76,0.0,-0.9719,2e-05,4.95349]
[1778959374518,37.67,78214.05,0.0,-0.97189,2e-05,4.95474]
[1778959379556,37.67,78212.45,0.0,-0.97193,2e-05,4.94963]
[1778959380905,37.67,78212.45,0.0,-0.97193,2e-05,4.94963]
[1778959380997,37.67,78212.45,0.0,-0.97193,2e-05,4.94963]
[1778959381059,37.67,78212.45,0.0,-0.97193,2e-05,4.94963]
[1778959381098,37.67,78207.88,0.0,-0.97203,2e-05,4.93456]
[1778959381570,37.67,78201.09,0.0,-0.97218,2e-05,4.91204]
[1778959384172,37.67,78200.33,0.0,-0.97219,2e-05,4.90964]
[1778959384177,37.67,78200.33,0.0,-0.97219,2e-05,4.90964]
[1778959384309,37.67,78200.33,0.0,-0.97219,2e-05,4.90964]
[1778959384356,37.67,78199.79,0.0,-0.9722,2e-05,4.90809]
[1778959389626,37.67,78200.71,0.0,-0.97218,2e-05,4.91171]
[1778959393791,37.67,78200.9,0.0,-0.97217,2e-05,4.9127]
[1778959393810,37.67,78200.9,0.0,-0.97217,2e-05,4.9127]
[1778959394134,37.67,78200.9,0.0,-0.97217,2e-05,4.9127]
[1778959394308,37.67,78200.9,0.0,-0.97217,2e-05,4.9127]
[1778959394409,37.67,78200.58,0.0,-0.97218,2e-05,4.91188]
[1778959400704,37.67,78202.81,0.0,-0.97213,2e-05,4.91988]
[1778959402010,37.67,78202.81,0.0,-0.97213,2e-05,4.91988]
[1778959402059,37.67,78202.81,0.0,-0.97213,2e-05,4.91988]
[1778959402097,37.67,78202.81,0.0,-0.97213,2e-05,4.91988]
[1778959402308,37.67,78202.81,0.0,-0.97213,2e-05,4.91988]
[1778959402406,37.67,78202.07,0.0,-0.97214,2e-05,4.91763]
[1778959407755,37.67,78201.46,0.0,-0.97215,2e-05,4.91609]
[1778959412790,37.67,78201.48,0.0,-0.97216,2e-05,4.91437]
[1778959418194,37.67,78201.12,0.0,-0.97216,2e-05,4.9136]
[1778959423867,37.68,78201.95,0.0,-0.97214,2e-05,4.91707]
[1778959427109,37.68,78203.32,0.0,-0.97211,2e-05,4.92182]
[1778959427192,37.68,78203.32,0.0,-0.97211,2e-05,4.92182]
[1778959427309,37.68,78203.32,0.0,-0.97211,2e-05,4.92182]
[1778959427409,37.68,78203.49,0.0,-0.9721,2e-05,4.92257]
[1778959428902,37.68,78208.74,0.0,-0.97199,2e-05,4.94008]
[1778959430739,37.68,78209.38,0.0,-0.97197,2e-05,4.94228]
[1778959430786,37.68,78209.38,0.0,-0.97197,2e-05,4.94228]
[1778959430809,37.68,78209.38,0.0,-0.97197,2e-05,4.94228]
[1778959430916,37.68,78209.97,0.0,-0.97196,2e-05,4.94431]
[1778959436958,37.68,78212.45,0.0,-0.9719,2e-05,4.95291]
[1778959441993,37.68,78212.62,0.0,-0.9719,2e-05,4.95372]
[1778959447028,37.68,78211.86,0.0,-0.97191,2e-05,4.9514]
[1778959448540,37.68,78211.86,0.0,-0.97191,2e-05,4.9514]
[1778959448565,37.68,78211.86,0.0,-0.97191,2e-05,4.9514]
[1778959448637,37.68,78211.89,0.0,-0.97191,2e-05,4.95155]
[1778959448809,37.68,78211.89,0.0,-0.97191,2e-05,4.95155]
[1778959449042,37.68,78212.22,0.0,-0.9719,2e-05,4.9527]
[1778959454077,37.68,78212.47,0.0,-0.9719,2e-05,4.9538]
[1778959459112,37.68,78212.47,0.0,-0.97189,2e-05,4.95419]
[1778959464149,37.68,78212.63,0.0,-0.97189,2e-05,4.95508]
[1778959467022,37.68,78212.69,0.0,-0.97188,2e-05,4.95543]
[1778959467060,37.68,78212.69,0.0,-0.97188,2e-05,4.95543]
[1778959467072,37.68,78212.69,0.0,-0.97188,2e-05,4.95543]
[1778959467311,37.68,78212.69,0.0,-0.97188,2e-05,4.95543]
[1778959467412,37.68,78212.78,0.0,-0.97188,2e-05,4.9558]
[1778959473212,37.68,78214.0,0.0,-0.97186,2e-05,4.95803]
[1778959477821,37.68,78216.42,0.0,-0.97181,2e-05,4.96643]
[1778959477907,37.68,78216.42,0.0,-0.97181,2e-05,4.96643]
[1778959478058,37.68,78216.42,0.0,-0.97181,2e-05,4.96643]
[1778959478247,37.68,78217.8,0.0,-0.97178,2e-05,4.97111]
[1778959483282,37.68,78217.61,0.0,-0.97178,2e-05,4.97082]
[1778959487427,37.68,78217.29,0.0,-0.97178,2e-05,4.96997]
[1778959487507,37.68,78217.29,0.0,-0.97178,2e-05,4.96997]
[1778959487563,37.68,78217.29,0.0,-0.97178,2e-05,4.96997]
[1778959487608,37.68,78219.31,0.0,-0.97174,2e-05,4.97679]
[1778959488317,37.68,78223.06,0.0,-0.97165,2e-05,4.98939]
[1778959489324,37.68,78227.96,0.0,-0.97154,2e-05,5.00584]
[1778959494344,37.68,78228.85,0.0,-0.97152,2e-05,5.00887]
[1778959494563,37.68,78228.85,0.0,-0.97152,2e-05,5.00887]
[1778959494615,37.68,78228.7,0.0,-0.97153,2e-05,5.00838]
[1778959500402,37.68,78227.9,0.0,-0.97154,2e-05,5.00583]
[1778959505437,37.69,78227.79,0.0,-0.97154,2e-05,5.00565]
[1778959514500,37.69,78227.76,0.0,-0.97154,2e-05,5.00599]
[1778959517658,37.69,78227.58,0.0,-0.97155,2e-05,5.00549]
[1778959517667,37.69,78227.58,0.0,-0.97155,2e-05,5.00549]
[1778959517808,37.69,78227.58,0.0,-0.97155,2e-05,5.00549]
[1778959518529,37.69,78227.69,0.0,-0.97154,2e-05,5.00596]
[1778959523566,37.69,78227.37,0.0,-0.97155,2e-05,5.0051]
[1778959528601,37.69,78227.41,0.0,-0.97155,2e-05,5.0054]
[1778959533636,37.69,78227.3,0.0,-0.97156,2e-05,5.00286]
[1778959535116,37.69,78227.22,0.0,-0.97156,2e-05,5.00262]
[1778959535170,37.69,78227.22,0.0,-0.97156,2e-05,5.00262]
[1778959535310,37.69,78227.22,0.0,-0.97156,2e-05,5.00262]
[1778959535650,37.69,78227.18,0.0,-0.97156,2e-05,5.00251]
[1778959540685,37.69,78227.22,0.0,-0.97156,2e-05,5.00275]
[1778959550755,37.69,78227.18,0.0,-0.97156,2e-05,5.0028]
[1778959553412,37.69,78227.15,0.0,-0.97156,2e-05,5.00273]
[1778959553488,37.69,78227.15,0.0,-0.97156,2e-05,5.00273]
[1778959553560,37.69,78227.15,0.0,-0.97156,2e-05,5.00273]
[1778959553617,37.69,78227.52,0.0,-0.97155,2e-05,5.00403]
[1778959554783,37.69,78232.2,0.0,-0.97145,2e-05,5.01975]
[1778959557355,37.69,78232.2,0.0,-0.97145,2e-05,5.01975]
[1778959557563,37.69,78232.2,0.0,-0.97145,2e-05,5.01975]
[1778959557665,37.69,78231.99,0.0,-0.97145,2e-05,5.01904]
[1778959562839,37.69,78232.24,0.0,-0.97145,2e-05,5.01982]
[1778959564387,37.69,78232.24,0.0,-0.97145,2e-05,5.01982]
[1778959564561,37.69,78232.24,0.0,-0.97145,2e-05,5.01982]
[1778959564598,37.69,78232.35,0.0,-0.97144,2e-05,5.02015]
[1778959569889,37.69,78233.0,0.0,-0.97143,2e-05,5.02221]
[1778959576938,37.69,78232.93,0.0,-0.97143,2e-05,5.02175]
[1778959581973,37.69,78232.93,0.0,-0.97143,2e-05,5.02155]
[1778959587008,37.69,78232.93,0.0,-0.97144,2e-05,5.02133]
[1778959592043,37.69,78233.11,0.0,-0.97145,2e-05,5.01937]
[1778959599092,37.69,78233.35,0.0,-0.97144,2e-05,5.01984]
[1778959602927,37.69,78234.14,0.0,-0.97143,2e-05,5.02234]
[1778959602933,37.69,78234.14,0.0,-0.97143,2e-05,5.02234]
[1778959603060,37.69,78234.14,0.0,-0.97143,2e-05,5.02234]
[1778959603120,37.69,78234.26,0.0,-0.97142,2e-05,5.02269]
[1778959610169,37.68,78234.44,0.0,-0.97142,2e-05,5.02286]
[1778959617218,37.68,78234.62,0.0,-0.97142,2e-05,5.02299]
[1778959619953,37.68,78234.55,0.0,-0.97142,2e-05,5.02261]
[1778959620060,37.68,78234.55,0.0,-0.97142,2e-05,5.02261]
[1778959620083,37.68,78234.55,0.0,-0.97142,2e-05,5.02261]
[1778959620311,37.68,78234.55,0.0,-0.97142,2e-05,5.02261]
[1778959620354,37.68,78234.55,0.0,-0.97143,2e-05,5.02247]
[1778959626281,37.68,78234.55,0.0,-0.97143,2e-05,5.02201]
[1778959627221,37.68,78234.55,0.0,-0.97143,2e-05,5.02201]
[1778959627280,37.68,78234.55,0.0,-0.97143,2e-05,5.02201]
[1778959627309,37.68,78234.55,0.0,-0.97143,2e-05,5.02201]
[1778959627322,37.68,78235.9,0.0,-0.9714,2e-05,5.02648]
[1778959632323,37.68,78237.94,0.0,-0.97136,2e-05,5.03291]
[1778959634439,37.68,78237.82,0.0,-0.97136,2e-05,5.03241]
[1778959634509,37.68,78237.82,0.0,-0.97136,2e-05,5.03241]
[1778959634563,37.68,78237.82,0.0,-0.97136,2e-05,5.03241]
[1778959634664,37.68,78240.23,0.0,-0.97131,2e-05,5.04044]
[1778959637962,37.68,78241.0,0.0,-0.97129,2e-05,5.04271]
[1778959638060,37.68,78241.0,0.0,-0.97129,2e-05,5.04271]
[1778959638307,37.68,78241.0,0.0,-0.97129,2e-05,5.04271]
[1778959638365,37.68,78240.9,0.0,-0.97129,2e-05,5.04227]
[1778959642914,37.68,78241.85,0.0,-0.97127,2e-05,5.04504]
[1778959643063,37.68,78241.85,0.0,-0.97127,2e-05,5.04504]
[1778959643401,37.68,78241.87,0.0,-0.97127,2e-05,5.045]
[1778959649443,37.68,78241.84,0.0,-0.97128,2e-05,5.04427]
[1778959653006,37.68,78244.43,0.0,-0.97124,2e-05,5.05037]
[1778959653060,37.68,78244.43,0.0,-0.97124,2e-05,5.05037]
[1778959658506,37.68,78245.91,0.0,-0.97121,2e-05,5.0547]
[1778959663541,37.67,78245.76,0.0,-0.97121,2e-05,5.05362]
[1778959666633,37.67,78245.76,0.0,-0.97121,2e-05,5.05362]
[1778959666743,37.67,78245.76,0.0,-0.97121,2e-05,5.05362]
[1778959666780,37.67,78245.76,0.0,-0.97122,2e-05,5.0533]
[1778959666810,37.67,78245.76,0.0,-0.97122,2e-05,5.0533]
[1778959673611,37.67,78246.19,0.0,-0.97121,2e-05,5.054]
[1778959680660,37.67,78245.79,0.0,-0.97123,2e-05,5.05192]
[1778959685696,37.67,78245.96,0.0,-0.97123,2e-05,5.05201]
[1778959690731,37.67,78245.46,0.0,-0.97124,2e-05,5.04986]
[1778959698790,37.67,78245.37,0.0,-0.97125,2e-05,5.04883]
[1778959704832,37.67,78245.54,0.0,-0.97125,2e-05,5.04887]
[1778959709867,37.66,78246.3,0.0,-0.97123,2e-05,5.05099]
[1778959715909,37.66,78246.36,0.0,-0.97125,2e-05,5.04833]
[1778959721742,37.66,78245.98,0.0,-0.97126,2e-05,5.0467]
[1778959721811,37.66,78245.98,0.0,-0.97126,2e-05,5.0467]
[1778959721865,37.66,78246.65,0.0,-0.97124,2e-05,5.0488]
[1778959722062,37.66,78246.65,0.0,-0.97124,2e-05,5.0488]
[1778959722094,37.66,78246.62,0.0,-0.97124,2e-05,5.0487]
[1778959730007,37.66,78246.39,0.0,-0.97125,2e-05,5.04726]
[1778959735044,37.66,78246.01,0.0,-0.97127,2e-05,5.04557]
[1778959740079,37.66,78246.37,0.0,-0.97126,2e-05,5.04639]
[1778959745114,37.66,78246.5,0.0,-0.97126,2e-05,5.04644]
[1778959750149,37.66,78250.07,0.0,-0.97118,2e-05,5.0581]
[1778959750949,37.66,78250.07,0.0,-0.97118,2e-05,5.0581]
[1778959751067,37.66,78250.07,0.0,-0.97118,2e-05,5.0581]
[1778959751299,37.66,78250.07,0.0,-0.97118,2e-05,5.0581]
[1778959751309,37.66,78250.07,0.0,-0.97118,2e-05,5.0581]
[1778959751400,37.66,78252.32,0.0,-0.97113,2e-05,5.06551]
[1778959755282,37.66,78253.99,0.0,-0.9711,2e-05,5.07094]
[1778959755308,37.66,78253.99,0.0,-0.9711,2e-05,5.07094]
[1778959757111,37.66,78255.49,0.0,-0.97106,2e-05,5.07579]
[1778959757309,37.66,78255.49,0.0,-0.97106,2e-05,5.07579]
[1778959757391,37.66,78256.57,0.0,-0.97104,2e-05,5.07934]
[1778959758340,37.66,78256.57,0.0,-0.97104,2e-05,5.07934]
[1778959758561,37.66,78256.57,0.0,-0.97104,2e-05,5.07934]
[1778959758599,37.66,78260.44,0.0,-0.97095,2e-05,5.0922]
[1778959759212,37.66,78265.99,0.0,-0.97083,2e-05,5.11109]
[1778959761432,37.66,78266.86,0.0,-0.97081,2e-05,5.11387]
[1778959761565,37.66,78266.86,0.0,-0.97081,2e-05,5.11387]
[1778959761617,37.66,78266.86,0.0,-0.97081,2e-05,5.11387]
[1778959761812,37.66,78266.86,0.0,-0.97081,2e-05,5.11387]
[1778959761666,37.65,78269.18,0.0,-0.97076,2e-05,5.1214]
[1778959765254,37.65,78272.62,0.0,-0.97068,2e-05,5.13252]
[1778959767268,37.65,78269.09,0.0,-0.97077,2e-05,5.12003]
[1778959769298,37.65,78267.34,0.0,-0.97081,2e-05,5.11385]
[1778959769309,37.65,78267.34,0.0,-0.97081,2e-05,5.11385]
[1778959769546,37.65,78267.34,0.0,-0.97081,2e-05,5.11385]
[1778959769565,37.65,78267.34,0.0,-0.97081,2e-05,5.11385]
[1778959769667,37.65,78266.9,0.0,-0.97082,2e-05,5.11198]
[1778959775324,37.65,78269.09,0.0,-0.97079,2e-05,5.11622]
[1778959781366,37.65,78269.18,0.0,-0.97079,2e-05,5.11543]
[1778959785779,37.65,78269.14,0.0,-0.9708,2e-05,5.11493]
[1778959785807,37.65,78269.14,0.0,-0.9708,2e-05,5.11493]
[1778959785878,37.65,78265.4,0.0,-0.97089,2e-05,5.10165]
[1778959786497,37.65,78265.4,0.0,-0.97089,2e-05,5.10165]
[1778959786566,37.65,78265.4,0.0,-0.97089,2e-05,5.10165]
[1778959786667,37.65,78259.09,0.0,-0.97103,2e-05,5.08005]
[1778959792443,37.64,78257.92,0.0,-0.97106,2e-05,5.07544]
[1778959793411,37.64,78257.92,0.0,-0.97106,2e-05,5.07544]
[1778959793566,37.64,78257.92,0.0,-0.97106,2e-05,5.07544]
[1778959793574,37.64,78257.92,0.0,-0.97106,2e-05,5.07544]
[1778959793810,37.64,78257.92,0.0,-0.97106,2e-05,5.07544]
[1778959793812,37.64,78257.31,0.0,-0.97108,2e-05,5.07327]
[1778959799492,37.64,78256.68,0.0,-0.9711,2e-05,5.07062]
[1778959804527,37.64,78256.99,0.0,-0.97109,2e-05,5.07129]
[1778959809563,37.64,78255.58,0.0,-0.97113,2e-05,5.06616]
[1778959810570,37.64,78251.73,0.0,-0.97121,2e-05,5.05307]
[1778959814529,37.64,78249.64,0.0,-0.97126,2e-05,5.04593]
[1778959814564,37.64,78249.64,0.0,-0.97126,2e-05,5.04593]
[1778959814598,37.64,78249.82,0.0,-0.97126,2e-05,5.04653]
[1778959815199,37.64,78249.82,0.0,-0.97126,2e-05,5.04653]
[1778959815310,37.64,78249.82,0.0,-0.97126,2e-05,5.04653]
[1778959820640,37.64,78248.9,0.0,-0.97128,2e-05,5.04335]
[1778959821294,37.64,78248.9,0.0,-0.97128,2e-05,5.04335]
[1778959821308,37.64,78248.9,0.0,-0.97128,2e-05,5.04335]
[1778959821647,37.64,78249.07,0.0,-0.97128,2e-05,5.04392]
[1778959824563,37.64,78248.95,0.0,-0.97128,2e-05,5.04352]
[1778959832733,37.64,78248.74,0.0,-0.97129,2e-05,5.04053]
[1778959837061,37.64,78249.06,0.0,-0.97129,2e-05,5.04167]
[1778959837310,37.64,78249.06,0.0,-0.97129,2e-05,5.04167]
[1778959837376,37.64,78249.06,0.0,-0.97129,2e-05,5.04167]
[1778959837564,37.64,78249.06,0.0,-0.97129,2e-05,5.04167]
[1778959837770,37.64,78248.99,0.0,-0.97129,2e-05,5.04148]
[1778959843812,37.64,78248.61,0.0,-0.9713,2e-05,5.04036]
[1778959853882,37.64,78248.59,0.0,-0.97129,2e-05,5.04059]
[1778959859924,37.64,78248.8,0.0,-0.97129,2e-05,5.04151]
[1778959869994,37.64,78248.57,0.0,-0.97129,2e-05,5.0411]
[1778959872702,37.64,78247.71,0.0,-0.97131,2e-05,5.03827]
[1778959872808,37.64,78247.71,0.0,-0.97131,2e-05,5.03827]
[1778959872909,37.64,78247.71,0.0,-0.97131,2e-05,5.03832]
[1778959873286,37.64,78247.71,0.0,-0.97131,2e-05,5.03832]
[1778959873310,37.64,78247.71,0.0,-0.97131,2e-05,5.03832]
[1778959879679,37.64,78247.13,0.0,-0.97132,2e-05,5.03654]
[1778959879809,37.64,78247.13,0.0,-0.97132,2e-05,5.03654]
[1778959879934,37.64,78247.13,0.0,-0.97132,2e-05,5.03654]
[1778959879885,37.64,78247.13,0.0,-0.97132,2e-05,5.03666]
[1778959880062,37.64,78247.13,0.0,-0.97132,2e-05,5.03666]
[1778959885831,37.64,78246.45,0.0,-0.97134,2e-05,5.0344]
[1778959886063,37.64,78246.38,0.0,-0.97134,2e-05,5.03434]
[1778959888016,37.64,78246.38,0.0,-0.97134,2e-05,5.03434]
[1778959888057,37.64,78246.38,0.0,-0.97134,2e-05,5.03434]
[1778959888123,37.64,78248.17,0.0,-0.9713,2e-05,5.04045]
[1778959889228,37.64,78248.17,0.0,-0.9713,2e-05,5.04045]
[1778959889310,37.64,78248.17,0.0,-0.9713,2e-05,5.04045]
[1778959891143,37.64,78252.74,0.0,-0.97119,2e-05,5.05594]
[1778959891309,37.64,78252.74,0.0,-0.97119,2e-05,5.05594]
[1778959891410,37.64,78254.63,0.0,-0.97116,2e-05,5.06]
[1778959892855,37.64,78254.63,0.0,-0.97116,2e-05,5.06]
[1778959893061,37.64,78254.75,0.0,-0.97116,2e-05,5.06038]
[1778959896313,37.64,78252.37,0.0,-0.97121,2e-05,5.05233]
[1778959896565,37.64,78252.37,0.0,-0.97121,2e-05,5.05233]
[1778959896665,37.64,78252.37,0.0,-0.97121,2e-05,5.05233]
[1778959902849,37.64,78252.52,0.0,-0.97121,2e-05,5.05284]
[1778959903058,37.64,78253.31,0.0,-0.97119,2e-05,5.0555]
[1778959909890,37.64,78253.36,0.0,-0.97119,2e-05,5.05567]
[1778959909983,37.64,78253.25,0.0,-0.97119,2e-05,5.05523]
[1778959910061,37.64,78253.25,0.0,-0.97119,2e-05,5.05523]
[1778959910228,37.64,78253.25,0.0,-0.97119,2e-05,5.05523]
[1778959910310,37.64,78253.25,0.0,-0.97119,2e-05,5.05523]
[1778959910383,37.64,78253.14,0.0,-0.9712,2e-05,5.05486]
[1778959919342,37.64,78253.13,0.0,-0.9712,2e-05,5.0547]
[1778959928405,37.64,78253.73,0.0,-0.97118,2e-05,5.05657]
[1778959929333,37.64,78253.73,0.0,-0.97118,2e-05,5.05657]
[1778959929564,37.64,78253.73,0.0,-0.97118,2e-05,5.05657]
[1778959930576,37.64,78253.75,0.0,-0.97118,2e-05,5.0566]
[1778959930578,37.64,78253.73,0.0,-0.97118,2e-05,5.05653]
[1778959936765,37.64,78253.7,0.0,-0.97119,2e-05,5.05632]
[1778959936813,37.64,78253.7,0.0,-0.97119,2e-05,5.05632]
[1778959936914,37.64,78249.43,0.0,-0.97128,2e-05,5.04185]
[1778959938475,37.64,78243.35,0.0,-0.97142,2e-05,5.02135]
[1778959941781,37.64,78242.11,0.0,-0.97145,2e-05,5.01724]
[1778959941807,37.64,78242.11,0.0,-0.97145,2e-05,5.01724]
[1778959942567,37.64,78242.05,0.0,-0.97145,2e-05,5.01711]
[1778959942668,37.64,78242.05,0.0,-0.97145,2e-05,5.01715]
[1778959946563,37.64,78242.05,0.0,-0.97145,2e-05,5.01715]
[1778959946664,37.64,78242.05,0.0,-0.97145,2e-05,5.0173]
[1778959952573,37.64,78240.73,0.0,-0.97149,2e-05,5.01071]
[1778959953549,37.64,78240.73,0.0,-0.97149,2e-05,5.01071]
[1778959953558,37.64,78240.73,0.0,-0.97149,2e-05,5.01071]
[1778959955320,37.64,78240.64,0.0,-0.97149,2e-05,5.01044]
[1778959955566,37.64,78240.64,0.0,-0.97149,2e-05,5.01044]
[1778959955667,37.65,78242.14,0.0,-0.97146,2e-05,5.01559]
[1778959960685,37.65,78243.68,0.0,-0.97142,2e-05,5.02083]
[1778959960809,37.65,78243.68,0.0,-0.97142,2e-05,5.02083]
[1778959966671,37.65,78243.66,0.0,-0.97142,2e-05,5.021]
[1778959971706,37.65,78243.63,0.0,-0.97142,2e-05,5.02107]
[1778959974566,37.65,78243.84,0.0,-0.97141,2e-05,5.02185]
[1778959977618,37.65,78243.7,0.0,-0.97142,2e-05,5.02142]
[1778959977809,37.65,78243.7,0.0,-0.97142,2e-05,5.02142]
[1778959977811,37.65,78243.59,0.0,-0.97142,2e-05,5.02117]
[1778959985804,37.65,78243.47,0.0,-0.97142,2e-05,5.02104]
[1778959990839,37.65,78243.39,0.0,-0.97141,2e-05,5.02283]
[1778959991181,37.65,78243.39,0.0,-0.97141,2e-05,5.02283]
[1778959991308,37.65,78243.39,0.0,-0.97141,2e-05,5.02283]
[1778960000909,37.66,78243.52,0.0,-0.97136,2e-05,5.02977]
[1778960012994,37.66,78243.24,0.0,-0.97138,2e-05,5.02653]
[1778960018032,37.66,78243.31,0.0,-0.97138,2e-05,5.0268]
[1778960024074,37.66,78243.73,0.0,-0.97137,2e-05,5.02823]
[1778960028563,37.66,78243.7,0.0,-0.97137,2e-05,5.02805]
[1778960029660,37.66,78243.73,0.0,-0.97137,2e-05,5.02813]
[1778960029809,37.66,78243.73,0.0,-0.97137,2e-05,5.02813]
[1778960030116,37.66,78243.67,0.0,-0.97137,2e-05,5.0279]
[1778960035151,37.66,78243.73,0.0,-0.97137,2e-05,5.02792]
[1778960040186,37.66,78243.32,0.0,-0.97138,2e-05,5.02629]
[1778960042631,37.66,78242.81,0.0,-0.97139,2e-05,5.02452]
[1778960042808,37.66,78242.81,0.0,-0.97139,2e-05,5.02452]
[1778960048242,37.66,78241.05,0.0,-0.97143,2e-05,5.01823]
[1778960049248,37.66,78241.05,0.0,-0.97143,2e-05,5.01823]
[1778960049306,37.66,78241.05,0.0,-0.97143,2e-05,5.01823]
[1778960049308,37.66,78241.05,0.0,-0.97143,2e-05,5.01823]
[1778960049562,37.66,78241.05,0.0,-0.97143,2e-05,5.01823]
[1778960049663,37.66,78241.08,0.0,-0.97143,2e-05,5.01828]
[1778960060326,37.66,78241.44,0.0,-0.97143,2e-05,5.01894]
[1778960066368,37.66,78241.34,0.0,-0.97143,2e-05,5.01831]
[1778960071404,37.66,78241.37,0.0,-0.97145,2e-05,5.01585]
[1778960074008,37.66,78243.01,0.0,-0.97141,2e-05,5.02132]
[1778960074059,37.66,78243.01,0.0,-0.97141,2e-05,5.02132]
[1778960079459,37.66,78244.43,0.0,-0.97138,2e-05,5.02571]
[1778960084494,37.66,78244.6,0.0,-0.97138,2e-05,5.02603]
[1778960090536,37.66,78243.77,0.0,-0.9714,2e-05,5.02293]
[1778960092452,37.66,78243.73,0.0,-0.9714,2e-05,5.02274]
[1778960092561,37.66,78243.73,0.0,-0.9714,2e-05,5.02274]
[1778960094564,37.66,78250.07,0.0,-0.97126,2e-05,5.04394]
[1778960097585,37.66,78258.77,0.0,-0.97106,2e-05,5.0731]
[1778960099292,37.66,78260.81,0.0,-0.97102,2e-05,5.07988]
[1778960099308,37.66,78260.81,0.0,-0.97102,2e-05,5.07988]
[1778960101002,37.66,78261.59,0.0,-0.971,2e-05,5.08238]
[1778960101060,37.66,78261.59,0.0,-0.971,2e-05,5.08238]
[1778960101103,37.66,78261.9,0.0,-0.97099,2e-05,5.08313]
[1778960106648,37.65,78261.92,0.0,-0.971,2e-05,5.08244]
[1778960107903,37.65,78261.92,0.0,-0.971,2e-05,5.08244]
[1778960108060,37.65,78261.92,0.0,-0.971,2e-05,5.08244]
[1778960113697,37.65,78267.0,0.0,-0.97089,2e-05,5.09865]
[1778960115082,37.65,78267.0,0.0,-0.97089,2e-05,5.09865]
[1778960115315,37.65,78267.15,0.0,-0.97089,2e-05,5.09882]
[1778960115871,37.65,78267.15,0.0,-0.97089,2e-05,5.09882]
[1778960116059,37.65,78267.15,0.0,-0.97089,2e-05,5.09882]
[1778960116159,37.65,78267.08,0.0,-0.97089,2e-05,5.0984]
[1778960121698,37.65,78268.28,0.0,-0.97087,2e-05,5.10179]
[1778960121810,37.65,78268.28,0.0,-0.97087,2e-05,5.10179]
[1778960123767,37.65,78276.52,0.0,-0.97068,2e-05,5.12935]
[1778960126733,37.65,78279.21,0.0,-0.97062,2e-05,5.13811]
[1778960126814,37.65,78279.21,0.0,-0.97062,2e-05,5.13811]
[1778960127346,37.65,78279.47,0.0,-0.97062,2e-05,5.13852]
[1778960127562,37.65,78279.47,0.0,-0.97062,2e-05,5.13852]
[1778960127795,37.65,78279.43,0.0,-0.97062,2e-05,5.13839]
[1778960132832,37.64,78270.96,0.0,-0.97084,2e-05,5.1059]
[1778960133897,37.64,78270.96,0.0,-0.97084,2e-05,5.1059]
[1778960134060,37.64,78270.96,0.0,-0.97084,2e-05,5.1059]
[1778960134161,37.65,78269.26,0.0,-0.97087,2e-05,5.10077]
[1778960135853,37.65,78263.62,0.0,-0.97099,2e-05,5.08334]
[1778960136783,37.65,78263.62,0.0,-0.97099,2e-05,5.08334]
[1778960136809,37.65,78263.62,0.0,-0.97099,2e-05,5.08334]
[1778960136860,37.65,78259.11,0.0,-0.97109,2e-05,5.06894]
[1778960139289,37.66,78258.69,0.0,-0.97108,2e-05,5.06937]
[1778960139310,37.66,78258.69,0.0,-0.97108,2e-05,5.06937]
[1778960139881,37.66,78257.32,0.0,-0.97111,2e-05,5.06566]
[1778960143352,37.66,78257.72,0.0,-0.97108,2e-05,5.06979]
[1778960143562,37.66,78257.72,0.0,-0.97108,2e-05,5.06979]
[1778960148946,37.67,78256.94,0.0,-0.97106,2e-05,5.0721]
[1778960153979,37.68,78255.59,0.0,-0.97107,2e-05,5.07156]
[1778960154437,37.68,78255.59,0.0,-0.97107,2e-05,5.07156]
[1778960154563,37.68,78255.59,0.0,-0.97107,2e-05,5.07156]
[1778960155831,37.68,78255.3,0.0,-0.97107,2e-05,5.07138]
[1778960156063,37.68,78255.3,0.0,-0.97107,2e-05,5.07138]
[1778960156069,37.68,78255.44,0.0,-0.97106,2e-05,5.07266]
[1778960162035,37.69,78255.76,0.0,-0.97102,2e-05,5.07852]
[1778960167070,37.7,78255.26,0.0,-0.97101,2e-05,5.07977]
[1778960177140,37.71,78255.75,0.0,-0.97097,2e-05,5.08591]
[1778960179398,37.71,78255.25,0.0,-0.97097,2e-05,5.08508]
[1778960179564,37.71,78255.25,0.0,-0.97097,2e-05,5.08508]
[1778960183183,37.71,78249.26,0.0,-0.9711,2e-05,5.06654]
[1778960184467,37.71,78249.08,0.0,-0.9711,2e-05,5.0664]
[1778960184562,37.71,78249.08,0.0,-0.9711,2e-05,5.0664]
[1778960186786,37.72,78253.98,0.0,-0.97098,2e-05,5.08394]
[1778960186811,37.72,78253.98,0.0,-0.97098,2e-05,5.08394]
[1778960187211,37.72,78253.12,0.0,-0.971,2e-05,5.08148]
[1778960192246,37.72,78253.99,0.0,-0.97098,2e-05,5.08438]
[1778960193977,37.72,78253.5,0.0,-0.97098,2e-05,5.08318]
[1778960194061,37.72,78253.5,0.0,-0.97098,2e-05,5.08318]
[1778960199296,37.73,78252.85,0.0,-0.97098,2e-05,5.08379]
[1778960204633,37.73,78252.98,0.0,-0.97097,2e-05,5.08565]
[1778960204808,37.73,78252.98,0.0,-0.97097,2e-05,5.08565]
[1778960205264,37.73,78252.98,0.0,-0.97097,2e-05,5.08565]
[1778960205309,37.73,78252.98,0.0,-0.97097,2e-05,5.08565]
[1778960205410,37.73,78253.04,0.0,-0.97096,2e-05,5.08727]
[1778960211452,37.74,78252.98,0.0,-0.97094,2e-05,5.08992]
[1778960216487,37.75,78253.61,0.0,-0.97091,2e-05,5.09444]
[1778960221039,37.75,78253.75,0.0,-0.97089,2e-05,5.09633]
[1778960221060,37.75,78253.75,0.0,-0.97089,2e-05,5.09633]
[1778960226557,37.76,78253.58,0.0,-0.97087,2e-05,5.09908]
[1778960230475,37.76,78254.22,0.0,-0.97085,2e-05,5.10266]
[1778960230569,37.76,78254.22,0.0,-0.97085,2e-05,5.10266]
[1778960230585,37.76,78258.36,0.0,-0.97075,2e-05,5.11721]
[1778960231593,37.76,78262.73,0.0,-0.97065,2e-05,5.13254]
[1778960233649,37.76,78264.7,0.0,-0.9706,2e-05,5.13968]
[1778960233812,37.76,78264.7,0.0,-0.9706,2e-05,5.13968]
[1778960233911,37.76,78265.11,0.0,-0.97059,2e-05,5.14148]
[1778960234570,37.76,78265.11,0.0,-0.97059,2e-05,5.14148]
[1778960240655,37.77,78264.2,0.0,-0.97059,2e-05,5.14116]
[1778960245690,37.77,78265.95,0.0,-0.97054,2e-05,5.14908]
[1778960250053,37.77,78268.02,0.0,-0.97048,2e-05,5.1573]
[1778960250058,37.77,78268.02,0.0,-0.97048,2e-05,5.1573]
[1778960251381,37.77,78268.36,0.0,-0.97047,2e-05,5.1592]
[1778960251562,37.78,78268.36,0.0,-0.97048,2e-05,5.1572]
[1778960251415,37.78,78268.36,0.0,-0.97048,2e-05,5.1572]
[1778960259788,37.78,78268.55,0.0,-0.97045,2e-05,5.16073]
[1778960264823,37.78,78265.94,0.0,-0.9705,2e-05,5.15359]
[1778960266269,37.78,78265.94,0.0,-0.9705,2e-05,5.15359]
[1778960266308,37.78,78265.94,0.0,-0.9705,2e-05,5.15359]
[1778960271873,37.79,78265.12,0.0,-0.9705,2e-05,5.15336]
[1778960279929,37.8,78265.23,0.0,-0.97048,2e-05,5.15667]
[1778960281870,37.8,78265.34,0.0,-0.97047,2e-05,5.15741]
[1778960282059,37.8,78265.34,0.0,-0.97047,2e-05,5.15741]
[1778960283049,37.8,78265.34,0.0,-0.97047,2e-05,5.15813]
[1778960283060,37.8,78265.34,0.0,-0.97047,2e-05,5.15813]
[1778960283094,37.8,78265.63,0.0,-0.97046,2e-05,5.15949]
[1778960289999,37.8,78265.51,0.0,-0.97045,2e-05,5.16157]
[1778960295034,37.81,78265.98,0.0,-0.97042,2e-05,5.16495]
[1778960300070,37.81,78266.7,0.0,-0.97039,2e-05,5.16916]
[1778960301077,37.81,78271.09,0.0,-0.97029,2e-05,5.18455]
[1778960302479,37.81,78271.8,0.0,-0.97027,2e-05,5.1873]
[1778960302566,37.81,78271.8,0.0,-0.97027,2e-05,5.1873]
[1778960308126,37.82,78270.64,0.0,-0.97029,2e-05,5.18514]
[1778960313161,37.82,78271.23,0.0,-0.97028,2e-05,5.18622]
[1778960318196,37.82,78272.82,0.0,-0.97023,2e-05,5.19304]
[1778960319598,37.82,78272.7,0.0,-0.97023,2e-05,5.19288]
[1778960319811,37.82,78272.7,0.0,-0.97023,2e-05,5.19288]
[1778960320917,37.82,78272.61,0.0,-0.97023,2e-05,5.19282]
[1778960321064,37.82,78272.61,0.0,-0.97023,2e-05,5.19282]
[1778960321217,37.82,78272.38,0.0,-0.97023,2e-05,5.19228]
[1778960326253,37.83,78272.09,0.0,-0.97023,2e-05,5.19252]
[1778960331288,37.83,78272.03,0.0,-0.97023,2e-05,5.19351]
[1778960336323,37.83,78272.07,0.0,-0.97022,2e-05,5.1948]
[1778960338368,37.83,78272.08,0.0,-0.97021,2e-05,5.19506]
[1778960338560,37.83,78272.08,0.0,-0.97021,2e-05,5.19529]
[1778960341358,37.83,78267.41,0.0,-0.97032,2e-05,5.17993]
[1778960342378,37.83,78267.41,0.0,-0.97032,2e-05,5.17993]
[1778960342563,37.83,78264.16,0.0,-0.97039,2e-05,5.16905]
[1778960342982,37.83,78264.16,0.0,-0.97039,2e-05,5.16905]
[1778960343063,37.83,78264.16,0.0,-0.97039,2e-05,5.16905]
[1778960343372,37.83,78264.11,0.0,-0.97039,2e-05,5.16914]
[1778960349414,37.84,78264.39,0.0,-0.97037,2e-05,5.1717]
[1778960354449,37.84,78264.4,0.0,-0.97036,2e-05,5.17307]
[1778960359484,37.84,78264.45,0.0,-0.97035,2e-05,5.17457]
[1778960366533,37.85,78264.4,0.0,-0.97034,2e-05,5.17627]
[1778960371569,37.85,78264.35,0.0,-0.97035,2e-05,5.17506]
[1778960376605,37.85,78264.44,0.0,-0.97033,2e-05,5.17671]
[1778960383048,37.85,78264.44,0.0,-0.97033,2e-05,5.17671]
[1778960383061,37.85,78264.44,0.0,-0.97033,2e-05,5.17671]
[1778960388691,37.86,78264.47,0.0,-0.97031,2e-05,5.18]
[1778960393726,37.86,78264.63,0.0,-0.9703,2e-05,5.18187]
[1778960398761,37.86,78264.37,0.0,-0.9703,2e-05,5.18231]
[1778960403796,37.87,78263.4,0.0,-0.97031,2e-05,5.18034]
[1778960410846,37.87,78263.38,0.0,-0.9703,2e-05,5.18219]
[1778960417895,37.87,78258.18,0.0,-0.9704,2e-05,5.16631]
[1778960419659,37.87,78256.14,0.0,-0.97045,2e-05,5.15964]
[1778960419817,37.87,78256.14,0.0,-0.97045,2e-05,5.15964]
[1778960420921,37.87,78255.77,0.0,-0.97045,2e-05,5.15868]
[1778960421062,37.87,78255.77,0.0,-0.97045,2e-05,5.15868]
[1778960421160,37.88,78255.23,0.0,-0.97046,2e-05,5.15746]
[1778960426958,37.88,78256.42,0.0,-0.97042,2e-05,5.16304]
[1778960431993,37.88,78256.44,0.0,-0.97043,2e-05,5.16224]
[1778960433081,37.88,78256.44,0.0,-0.97043,2e-05,5.16224]
[1778960433311,37.88,78256.44,0.0,-0.97043,2e-05,5.16224]
[1778960438831,37.89,78253.62,0.0,-0.97048,2e-05,5.15442]
[1778960439062,37.89,78253.62,0.0,-0.97048,2e-05,5.15442]
[1778960439986,37.89,78253.62,0.0,-0.97048,2e-05,5.15503]
[1778960440061,37.89,78253.62,0.0,-0.97048,2e-05,5.15503]
[1778960440148,37.89,78253.59,0.0,-0.97047,2e-05,5.15524]
[1778960446091,37.89,78253.7,0.0,-0.97046,2e-05,5.15715]
[1778960451447,37.89,78252.27,0.0,-0.97049,2e-05,5.15349]
[1778960451564,37.89,78252.27,0.0,-0.97049,2e-05,5.15349]
[1778960457168,37.9,78249.65,0.0,-0.97053,2e-05,5.14716]
[1778960463210,37.9,78248.93,0.0,-0.97053,2e-05,5.14676]
[1778960463857,37.9,78248.93,0.0,-0.97053,2e-05,5.14676]
[1778960464063,37.9,78248.93,0.0,-0.97053,2e-05,5.14676]
[1778960465316,37.9,78248.18,0.0,-0.97055,2e-05,5.14456]
[1778960465566,37.9,78248.18,0.0,-0.97055,2e-05,5.14456]
[1778960465410,37.9,78248.3,0.0,-0.97054,2e-05,5.14532]
[1778960473281,37.91,78248.22,0.0,-0.97052,2e-05,5.14792]
[1778960478316,37.91,78247.61,0.0,-0.97052,2e-05,5.14769]
[1778960480423,37.91,78247.63,0.0,-0.97052,2e-05,5.14814]
[1778960480568,37.91,78247.63,0.0,-0.97052,2e-05,5.14814]
[1778960484600,37.92,78245.45,0.0,-0.97056,2e-05,5.14225]
[1778960484810,37.92,78243.25,0.0,-0.97061,2e-05,5.13516]
[1778960486372,37.92,78242.54,0.0,-0.97062,2e-05,5.13315]
[1778960486568,37.92,78242.54,0.0,-0.97062,2e-05,5.13315]
[1778960486405,37.92,78242.16,0.0,-0.97063,2e-05,5.13227]
[1778960491054,37.92,78241.49,0.0,-0.97063,2e-05,5.13164]
[1778960491059,37.92,78241.49,0.0,-0.97063,2e-05,5.13164]
[1778960504499,37.93,78242.0,0.0,-0.97059,2e-05,5.13676]
[1778960507138,37.94,78242.11,0.0,-0.97058,2e-05,5.13795]
[1778960507312,37.94,78242.11,0.0,-0.97058,2e-05,5.13795]
[1778960508515,37.94,78242.26,0.0,-0.97058,2e-05,5.13887]
[1778960508563,37.94,78242.26,0.0,-0.97058,2e-05,5.13887]
[1778960508565,37.94,78239.39,0.0,-0.97064,2e-05,5.12952]
[1778960515575,37.94,78241.35,0.0,-0.97058,2e-05,5.13911]
[1778960516445,37.94,78241.35,0.0,-0.97058,2e-05,5.13911]
[1778960516574,37.94,78241.35,0.0,-0.97058,2e-05,5.13911]
[1778960521241,37.95,78243.82,0.0,-0.97051,2e-05,5.14945]
[1778960521308,37.95,78243.82,0.0,-0.97051,2e-05,5.14945]
[1778960521617,37.95,78243.94,0.0,-0.9705,2e-05,5.15025]
[1778960524990,37.95,78244.15,0.0,-0.97049,2e-05,5.15212]
[1778960525057,37.95,78244.15,0.0,-0.97049,2e-05,5.15212]
[1778960532309,37.96,78245.04,0.0,-0.97045,2e-05,5.15705]
[1778960538310,37.96,78244.58,0.0,-0.97045,2e-05,5.15813]
[1778960538567,37.96,78244.58,0.0,-0.97045,2e-05,5.15813]
[1778960539022,37.96,78244.64,0.0,-0.97044,2e-05,5.15909]
[1778960539062,37.96,78244.64,0.0,-0.97044,2e-05,5.15909]
[1778960539161,37.96,78244.77,0.0,-0.97044,2e-05,5.15953]
[1778960544778,37.97,78243.99,0.0,-0.97044,2e-05,5.15913]
[1778960549813,37.97,78244.88,0.0,-0.97041,2e-05,5.16404]
[1778960554848,37.97,78242.95,0.0,-0.97045,2e-05,5.15699]
[1778960559655,37.98,78243.18,0.0,-0.97044,2e-05,5.15892]
[1778960559807,37.98,78243.14,0.0,-0.97044,2e-05,5.15916]
[1778960566932,37.98,78243.32,0.0,-0.97041,2e-05,5.16278]
[1778960571967,37.99,78243.31,0.0,-0.9704,2e-05,5.1646]
[1778960578009,37.99,78243.31,0.0,-0.97038,2e-05,5.16681]
[1778960580660,37.99,78242.91,0.0,-0.97039,2e-05,5.16581]
[1778960580807,37.99,78243.63,0.0,-0.97037,2e-05,5.16899]
[1778960583679,37.99,78243.27,0.0,-0.97037,2e-05,5.16813]
[1778960583808,38.0,78243.0,0.0,-0.97038,2e-05,5.16757]
[1778960583896,38.0,78243.0,0.0,-0.97037,2e-05,5.16793]
[1778960590093,38.0,78243.11,0.0,-0.97036,2e-05,5.17047]
[1778960594517,38.0,78243.05,0.0,-0.97035,2e-05,5.17097]
[1778960594576,38.0,78243.05,0.0,-0.97035,2e-05,5.17097]
[1778960603184,38.01,78241.43,0.0,-0.97036,2e-05,5.16929]
[1778960604288,38.01,78241.43,0.0,-0.97036,2e-05,5.16929]
[1778960604307,38.01,78241.43,0.0,-0.97036,2e-05,5.16929]
[1778960604386,38.01,78241.48,0.0,-0.97036,2e-05,5.17016]
[1778960617282,38.02,78241.79,0.0,-0.97033,2e-05,5.17334]
[1778960622317,38.02,78241.96,0.0,-0.97032,2e-05,5.17559]
[1778960627352,38.03,78242.16,0.0,-0.9703,2e-05,5.17788]
[1778960632562,38.03,78242.18,0.0,-0.97029,2e-05,5.1789]
[1778960638429,38.03,78242.19,0.0,-0.97028,2e-05,5.18143]
[1778960643464,38.04,78242.13,0.0,-0.97027,2e-05,5.18274]
[1778960649507,38.04,78242.36,0.0,-0.97025,2e-05,5.18531]
[1778960654113,38.04,78242.66,0.0,-0.97024,2e-05,5.18748]
[1778960654308,38.04,78242.66,0.0,-0.97024,2e-05,5.18748]
[1778960654392,38.04,78242.66,0.0,-0.97023,2e-05,5.18776]
[1778960655912,38.04,78242.66,0.0,-0.97023,2e-05,5.18776]
[1778960656061,38.04,78242.66,0.0,-0.97023,2e-05,5.18776]
[1778960668644,38.05,78242.84,0.0,-0.9702,2e-05,5.19223]
[1778960673679,38.05,78242.88,0.0,-0.97021,2e-05,5.19135]
[1778960678714,38.06,78242.36,0.0,-0.97021,2e-05,5.19099]
[1778960679894,38.06,78242.01,0.0,-0.97021,2e-05,5.19008]
[1778960680058,38.06,78242.01,0.0,-0.97021,2e-05,5.19008]
[1778960681735,38.06,78241.86,0.0,-0.97021,2e-05,5.19014]
[1778960682202,38.06,78241.86,0.0,-0.97021,2e-05,5.19014]
[1778960682310,38.06,78241.86,0.0,-0.97021,2e-05,5.19014]
[1778960687778,38.06,78242.82,0.0,-0.97018,2e-05,5.19512]
[1778960692813,38.06,78242.92,0.0,-0.97017,2e-05,5.19688]
[1778960697848,38.07,78242.68,0.0,-0.97016,2e-05,5.19744]
[1778960702883,38.07,78243.05,0.0,-0.97015,2e-05,5.20007]
[1778960707902,38.07,78245.39,0.0,-0.97008,2e-05,5.20911]
[1778960708060,38.07,78245.39,0.0,-0.97008,2e-05,5.20911]
[1778960708160,38.07,78244.72,0.0,-0.9701,2e-05,5.20707]
[1778960709694,38.07,78244.72,0.0,-0.9701,2e-05,5.20707]
[1778960709809,38.07,78244.72,0.0,-0.9701,2e-05,5.20707]
[1778960714967,38.08,78244.65,0.0,-0.97009,2e-05,5.20856]
[1778960717270,38.08,78244.5,0.0,-0.97009,2e-05,5.20829]
[1778960717311,38.08,78244.5,0.0,-0.97009,2e-05,5.20829]
[1778960717371,38.08,78244.3,0.0,-0.97009,2e-05,5.20784]
[1778960718757,38.08,78244.3,0.0,-0.97009,2e-05,5.20784]
[1778960718808,38.08,78244.3,0.0,-0.97009,2e-05,5.20784]
[1778960724030,38.08,78244.31,0.0,-0.97008,2e-05,5.20953]
[1778960725006,38.08,78244.31,0.0,-0.97008,2e-05,5.20953]
[1778960725058,38.08,78244.31,0.0,-0.97008,2e-05,5.20953]
[1778960725159,38.08,78244.0,0.0,-0.97009,2e-05,5.2087]
[1778960726729,38.08,78244.0,0.0,-0.97009,2e-05,5.2087]
[1778960726813,38.08,78244.0,0.0,-0.97009,2e-05,5.2087]
[1778960732086,38.08,78243.36,0.0,-0.9701,2e-05,5.20576]
[1778960737121,38.09,78245.28,0.0,-0.97005,2e-05,5.21347]
[1778960739202,38.09,78245.28,0.0,-0.97005,2e-05,5.21347]
[1778960739308,38.09,78245.28,0.0,-0.97005,2e-05,5.21347]
[1778960739409,38.09,78245.28,0.0,-0.97005,2e-05,5.21391]
[1778960741140,38.09,78245.04,0.0,-0.97005,2e-05,5.2133]
[1778960741310,38.09,78245.04,0.0,-0.97005,2e-05,5.2133]
[1778960747191,38.09,78243.11,0.0,-0.97009,2e-05,5.20821]
[1778960749228,38.09,78242.27,0.0,-0.9701,2e-05,5.20557]
[1778960749311,38.09,78242.27,0.0,-0.9701,2e-05,5.20557]
[1778960749329,38.09,78242.4,0.0,-0.9701,2e-05,5.20624]
[1778960751026,38.09,78242.44,0.0,-0.9701,2e-05,5.20661]
[1778960751059,38.09,78242.44,0.0,-0.9701,2e-05,5.20661]
[1778960756262,38.1,78239.34,0.0,-0.97016,2e-05,5.19747]
[1778960762871,38.1,78239.41,0.0,-0.97015,2e-05,5.19873]
[1778960762888,38.1,78239.41,0.0,-0.97014,2e-05,5.1995]
[1778960763059,38.1,78239.41,0.0,-0.97014,2e-05,5.1995]
[1778960767026,38.1,78239.36,0.0,-0.97014,2e-05,5.19958]
[1778960767060,38.1,78239.36,0.0,-0.97014,2e-05,5.19958]
[1778960772376,38.1,78237.55,0.0,-0.97017,2e-05,5.19549]
[1778960774392,38.1,78237.62,0.0,-0.97017,2e-05,5.196]
[1778960774562,38.1,78237.62,0.0,-0.97017,2e-05,5.196]
[1778960774662,38.11,78237.55,0.0,-0.97017,2e-05,5.19629]
[1778960774956,38.11,78237.55,0.0,-0.97017,2e-05,5.19629]
[1778960775058,38.11,78237.55,0.0,-0.97017,2e-05,5.19629]
[1778960782447,38.11,78237.81,0.0,-0.97015,2e-05,5.199]
[1778960786338,38.11,78237.18,0.0,-0.97015,2e-05,5.19787]
[1778960786574,38.11,78237.18,0.0,-0.97015,2e-05,5.19787]
[1778960786651,38.11,78237.05,0.0,-0.97016,2e-05,5.19768]
[1778960787064,38.11,78237.05,0.0,-0.97016,2e-05,5.19768]
[1778960787311,38.11,78237.05,0.0,-0.97016,2e-05,5.19768]
[1778960792517,38.11,78235.65,0.0,-0.97019,2e-05,5.19205]
[1778960794652,38.12,78235.93,0.0,-0.97018,2e-05,5.19326]
[1778960794809,38.12,78235.93,0.0,-0.97018,2e-05,5.19326]
[1778960794910,38.12,78235.47,0.0,-0.97019,2e-05,5.19195]
[1778960796338,38.12,78234.93,0.0,-0.9702,2e-05,5.19037]
[1778960796562,38.12,78234.93,0.0,-0.9702,2e-05,5.19037]
[1778960803594,38.12,78234.37,0.0,-0.9702,2e-05,5.19062]
[1778960811662,38.13,78235.12,0.0,-0.97017,2e-05,5.19532]
[1778960815948,38.13,78236.17,0.0,-0.97014,2e-05,5.19972]
[1778960816059,38.13,78236.17,0.0,-0.97014,2e-05,5.19972]
[1778960816160,38.13,78236.17,0.0,-0.97014,2e-05,5.19998]
[1778960817627,38.13,78236.17,0.0,-0.97014,2e-05,5.19998]
[1778960817811,38.13,78236.17,0.0,-0.97014,2e-05,5.19998]
[1778960823746,38.13,78240.71,0.0,-0.97002,2e-05,5.21761]
[1778960825159,38.13,78240.54,0.0,-0.97002,2e-05,5.21726]
[1778960825310,38.13,78240.54,0.0,-0.97002,2e-05,5.21726]
[1778960825760,38.13,78241.3,0.0,-0.97,2e-05,5.2201]
[1778960827083,38.13,78241.34,0.0,-0.97,2e-05,5.22048]
[1778960827311,38.13,78241.34,0.0,-0.97,2e-05,5.22048]
[1778960832809,38.14,78241.8,0.0,-0.96998,2e-05,5.22347]
[1778960835240,38.14,78242.61,0.0,-0.96995,2e-05,5.22671]
[1778960835310,38.14,78242.61,0.0,-0.96995,2e-05,5.22671]
[1778960835830,38.14,78242.68,0.0,-0.96995,2e-05,5.22718]
[1778960837108,38.14,78242.63,0.0,-0.96995,2e-05,5.22723]
[1778960837309,38.14,78242.63,0.0,-0.96995,2e-05,5.22723]
[1778960842881,38.14,78243.85,0.0,-0.96991,2e-05,5.23272]
[1778960845427,38.14,78245.44,0.0,-0.96987,2e-05,5.23858]
[1778960845559,38.14,78245.44,0.0,-0.96987,2e-05,5.23858]
[1778960845902,38.14,78246.13,0.0,-0.96985,2e-05,5.24115]
[1778960847140,38.14,78246.11,0.0,-0.96985,2e-05,5.24127]
[1778960847309,38.14,78246.11,0.0,-0.96985,2e-05,5.24127]
[1778960852952,38.14,78246.17,0.0,-0.96986,2e-05,5.24024]
[1778960857986,38.15,78245.65,0.0,-0.96986,2e-05,5.23941]
[1778960859447,38.15,78245.62,0.0,-0.96986,2e-05,5.2395]
[1778960859560,38.15,78245.62,0.0,-0.96986,2e-05,5.2395]
[1778960859661,38.15,78245.62,0.0,-0.96986,2e-05,5.23969]
[1778960861306,38.15,78245.62,0.0,-0.96986,2e-05,5.23969]
[1778960861560,38.15,78245.62,0.0,-0.96986,2e-05,5.23969]
[1778960868056,38.15,78245.36,0.0,-0.96986,2e-05,5.24031]
[1778960873092,38.15,78245.67,0.0,-0.96984,2e-05,5.2423]
[1778960878127,38.15,78245.36,0.0,-0.96984,2e-05,5.24214]
[1778960883402,38.16,78245.36,0.0,-0.96984,2e-05,5.24268]
[1778960883563,38.16,78245.36,0.0,-0.96984,2e-05,5.24268]
[1778960883634,38.16,78245.36,0.0,-0.96984,2e-05,5.24322]
[1778960884600,38.16,78245.36,0.0,-0.96984,2e-05,5.24322]
[1778960884813,38.16,78245.36,0.0,-0.96984,2e-05,5.24322]
[1778960890211,38.16,78245.36,0.0,-0.96983,2e-05,5.24432]
[1778960895246,38.16,78245.34,0.0,-0.96982,2e-05,5.2452]
[1778960900281,38.16,78245.1,0.0,-0.96982,2e-05,5.24535]
[1778960903302,38.16,78248.93,0.0,-0.96973,2e-05,5.25911]
[1778960904309,38.16,78252.71,0.0,-0.96964,2e-05,5.2723]
[1778960905156,38.16,78252.71,0.0,-0.96964,2e-05,5.2723]
[1778960905308,38.16,78252.71,0.0,-0.96964,2e-05,5.2723]
[1778960905316,38.16,78252.76,0.0,-0.96964,2e-05,5.27262]
[1778960906822,38.16,78252.76,0.0,-0.96964,2e-05,5.27262]
[1778960907058,38.16,78252.8,0.0,-0.96963,2e-05,5.27306]
[1778960914379,38.17,78252.18,0.0,-0.96965,2e-05,5.26952]
[1778960919414,38.17,78252.59,0.0,-0.96964,2e-05,5.27159]
[1778960928477,38.17,78253.03,0.0,-0.96962,2e-05,5.27417]
[1778960929943,38.17,78253.03,0.0,-0.96962,2e-05,5.27417]
[1778960930058,38.17,78253.03,0.0,-0.96962,2e-05,5.27417]
[1778960930044,38.17,78253.07,0.0,-0.96962,2e-05,5.27452]
[1778960930498,38.17,78253.24,0.0,-0.96961,2e-05,5.27511]
[1778960931701,38.17,78253.24,0.0,-0.96961,2e-05,5.27511]
[1778960931808,38.17,78253.24,0.0,-0.96961,2e-05,5.27511]
[1778960934519,38.17,78263.52,0.0,-0.96937,2e-05,5.31102]
[1778960936533,38.17,78269.22,0.0,-0.96923,2e-05,5.33092]
[1778960938339,38.17,78271.45,0.0,-0.96918,2e-05,5.33869]
[1778960938566,38.17,78271.45,0.0,-0.96918,2e-05,5.33869]
[1778960938610,38.17,78273.74,0.0,-0.96913,2e-05,5.34666]
[1778960941729,38.17,78274.73,0.0,-0.9691,2e-05,5.35008]
[1778960941809,38.17,78274.73,0.0,-0.9691,2e-05,5.35008]
[1778960945596,38.17,78278.32,0.0,-0.96902,2e-05,5.36242]
[1778960946608,38.17,78278.32,0.0,-0.96902,2e-05,5.36242]
[1778960946809,38.17,78278.32,0.0,-0.96902,2e-05,5.36242]
[1778960946814,38.17,78277.35,0.0,-0.96904,2e-05,5.35892]
[1778960948484,38.17,78277.96,0.0,-0.96903,2e-05,5.36105]
[1778960948561,38.17,78277.96,0.0,-0.96903,2e-05,5.36105]
[1778960953652,38.17,78279.34,0.0,-0.969,2e-05,5.36539]
[1778960958687,38.17,78279.13,0.0,-0.96901,2e-05,5.36425]
[1778960964731,38.17,78279.3,0.0,-0.96901,2e-05,5.36433]
[1778960967863,38.17,78278.75,0.0,-0.96902,2e-05,5.36224]
[1778960968059,38.17,78278.75,0.0,-0.96902,2e-05,5.36224]
[1778960967964,38.17,78278.7,0.0,-0.96902,2e-05,5.36197]
[1778960968628,38.17,78278.7,0.0,-0.96902,2e-05,5.36197]
[1778960968810,38.17,78278.7,0.0,-0.96902,2e-05,5.36197]
[1778960968911,38.17,78278.7,0.0,-0.96902,2e-05,5.36189]
[1778960974473,38.17,78278.71,0.0,-0.96904,2e-05,5.35906]
[1778960974563,38.17,78278.71,0.0,-0.96904,2e-05,5.35906]
[1778960974801,38.17,78272.32,0.0,-0.96919,2e-05,5.33674]
[1778960976629,38.17,78271.66,0.0,-0.96921,2e-05,5.33431]
[1778960976809,38.17,78271.66,0.0,-0.96921,2e-05,5.33431]
[1778960981850,38.16,78271.75,0.0,-0.96921,2e-05,5.33378]
[1778960986885,38.16,78272.07,0.0,-0.96921,2e-05,5.33364]
[1778960991920,38.16,78272.37,0.0,-0.96923,2e-05,5.33123]
[1778960996955,38.15,78271.67,0.0,-0.96927,2e-05,5.32534]
[1778960997569,38.15,78271.67,0.0,-0.96927,2e-05,5.32534]
[1778960997807,38.15,78271.67,0.0,-0.96927,2e-05,5.32534]
[1778960997962,38.15,78270.97,0.0,-0.96929,2e-05,5.32223]
[1778960998852,38.15,78270.97,0.0,-0.96929,2e-05,5.32223]
[1778960999061,38.15,78270.97,0.0,-0.96929,2e-05,5.32223]
[1778961002997,38.14,78274.4,0.0,-0.96923,2e-05,5.33073]
[1778961004119,38.14,78274.4,0.0,-0.96923,2e-05,5.33073]
[1778961004313,38.14,78274.58,0.0,-0.96923,2e-05,5.33065]
[1778961004976,38.14,78274.58,0.0,-0.96923,2e-05,5.33065]
[1778961005067,38.14,78274.58,0.0,-0.96923,2e-05,5.33065]
[1778961005077,38.14,78275.67,0.0,-0.96921,2e-05,5.33374]
[1778961011057,38.13,78277.73,0.0,-0.96919,2e-05,5.33665]
[1778961016092,38.12,78278.55,0.0,-0.9692,2e-05,5.33597]
[1778961016565,38.12,78278.55,0.0,-0.9692,2e-05,5.33597]
[1778961016813,38.12,78278.55,0.0,-0.9692,2e-05,5.33597]
[1778961022134,38.11,78278.7,0.0,-0.96923,2e-05,5.33226]
[1778961022254,38.11,78278.7,0.0,-0.96923,2e-05,5.33226]
[1778961022308,38.11,78278.7,0.0,-0.96923,2e-05,5.33226]
[1778961023141,38.11,78278.96,0.0,-0.96922,2e-05,5.33246]
[1778961023641,38.11,78278.96,0.0,-0.96922,2e-05,5.33246]
[1778961023809,38.11,78278.96,0.0,-0.96922,2e-05,5.33246]
[1778961029183,38.1,78278.91,0.0,-0.96925,2e-05,5.32809]
[1778961034225,38.1,78278.7,0.0,-0.9693,2e-05,5.32151]
[1778961040267,38.09,78279.44,0.0,-0.96931,2e-05,5.32001]
[1778961041433,38.09,78279.44,0.0,-0.96931,2e-05,5.32001]
[1778961041567,38.09,78279.44,0.0,-0.96931,2e-05,5.32001]
[1778961043563,38.08,78281.19,0.0,-0.96928,2e-05,5.32405]
[1778961043664,38.08,78281.2,0.0,-0.96928,2e-05,5.32409]
[1778961048266,38.08,78281.14,0.0,-0.9693,2e-05,5.32116]
[1778961048309,38.08,78281.14,0.0,-0.9693,2e-05,5.32116]
[1778961054365,38.07,78280.85,0.0,-0.96934,2e-05,5.31546]
[1778961059400,38.06,78280.74,0.0,-0.96937,2e-05,5.31178]
[1778961065230,38.06,78280.7,0.0,-0.96938,2e-05,5.30903]
[1778961065308,38.06,78280.64,0.0,-0.96939,2e-05,5.30818]
[1778961065663,38.06,78280.64,0.0,-0.96939,2e-05,5.30818]
[1778961065808,38.06,78280.64,0.0,-0.96939,2e-05,5.30818]
[1778961065818,38.05,78280.63,0.0,-0.9694,2e-05,5.30685]
[1778961071484,38.05,78280.65,0.0,-0.96942,2e-05,5.30372]
[1778961072491,38.05,78272.58,0.0,-0.96962,2e-05,5.27513]
[1778961073568,38.05,78272.58,0.0,-0.96962,2e-05,5.27513]
[1778961073810,38.05,78272.58,0.0,-0.96962,2e-05,5.27513]
[1778961073911,38.04,78267.55,0.0,-0.96974,2e-05,5.25662]
[1778961074505,38.04,78262.6,0.0,-0.96986,2e-05,5.23958]
[1778961079542,38.04,78263.49,0.0,-0.96986,2e-05,5.24002]
[1778961081556,38.04,78257.55,0.0,-0.97,2e-05,5.21857]
[1778961082563,38.04,78251.21,0.0,-0.97015,2e-05,5.19637]
[1778961084651,38.03,78251.05,0.0,-0.97016,2e-05,5.19538]
[1778961084812,38.03,78251.05,0.0,-0.97016,2e-05,5.19538]
[1778961087354,38.03,78253.9,0.0,-0.9701,2e-05,5.20384]
[1778961087566,38.03,78253.9,0.0,-0.9701,2e-05,5.20384]
[1778961087598,38.03,78254.45,0.0,-0.97009,2e-05,5.20529]
[1778961092633,38.03,78255.05,0.0,-0.97011,2e-05,5.2028]
[1778961093715,38.03,78255.05,0.0,-0.97011,2e-05,5.2028]
[1778961093813,38.03,78255.05,0.0,-0.97011,2e-05,5.2028]
[1778961097367,38.02,78256.8,0.0,-0.97008,2e-05,5.20712]
[1778961097568,38.02,78256.8,0.0,-0.97008,2e-05,5.20712]
[1778961097668,38.02,78256.77,0.0,-0.97008,2e-05,5.2066]
[1778961101964,38.02,78256.96,0.0,-0.97009,2e-05,5.206]
[1778961102060,38.02,78256.96,0.0,-0.97009,2e-05,5.206]
[1778961110759,38.01,78256.96,0.0,-0.97011,2e-05,5.20194]
[1778961112012,38.01,78256.96,0.0,-0.97011,2e-05,5.20194]
[1778961112060,38.01,78256.96,0.0,-0.97011,2e-05,5.20194]
[1778961113655,38.01,78256.96,0.0,-0.97012,2e-05,5.20115]
[1778961113810,38.01,78256.96,0.0,-0.97012,2e-05,5.20115]
[1778961113832,38.01,78256.96,0.0,-0.97012,2e-05,5.20039]
[1778961120829,38.0,78256.54,0.0,-0.97015,2e-05,5.19637]
[1778961124084,38.0,78255.56,0.0,-0.97018,2e-05,5.1923]
[1778961124308,38.0,78255.4,0.0,-0.97019,2e-05,5.1914]
[1778961129981,38.0,78249.56,0.0,-0.97033,2e-05,5.16951]
[1778961134978,37.99,78249.32,0.0,-0.97035,2e-05,5.16749]
[1778961135063,37.99,78249.32,0.0,-0.97035,2e-05,5.16749]
[1778961136898,37.99,78250.32,0.0,-0.97033,2e-05,5.17031]
[1778961137059,37.99,78250.32,0.0,-0.97033,2e-05,5.17031]
[1778961137077,37.99,78250.55,0.0,-0.97033,2e-05,5.1708]
[1778961143072,37.99,78250.3,0.0,-0.97034,2e-05,5.1682]
[1778961143754,37.99,78250.3,0.0,-0.97034,2e-05,5.1682]
[1778961143812,37.99,78250.3,0.0,-0.97034,2e-05,5.1682]
[1778961149114,37.99,78251.18,0.0,-0.97034,2e-05,5.16952]
[1778961154149,37.98,78250.09,0.0,-0.97038,2e-05,5.16208]
[1778961154991,37.98,78250.09,0.0,-0.97038,2e-05,5.16208]
[1778961155061,37.98,78250.09,0.0,-0.97038,2e-05,5.16208]
[1778961156538,37.98,78249.73,0.0,-0.97039,2e-05,5.16034]
[1778961156574,37.98,78249.73,0.0,-0.97039,2e-05,5.16034]
[1778961157170,37.98,78249.99,0.0,-0.97039,2e-05,5.16098]
[1778961161536,37.98,78250.73,0.0,-0.97038,2e-05,5.16251]
[1778961161562,37.98,78250.73,0.0,-0.97038,2e-05,5.16251]
[1778961171269,37.97,78250.39,0.0,-0.97041,2e-05,5.15882]
[1778961171446,37.97,78250.39,0.0,-0.97041,2e-05,5.15882]
[1778961171561,37.97,78250.39,0.0,-0.97041,2e-05,5.15882]
[1778961172268,37.97,78250.39,0.0,-0.97041,2e-05,5.15882]
[1778961172310,37.97,78250.39,0.0,-0.97041,2e-05,5.15882]
[1778961172288,37.97,78250.39,0.0,-0.97041,2e-05,5.15857]
[1778961178318,37.97,78250.26,0.0,-0.97042,2e-05,5.15659]
[1778961182098,37.97,78247.03,0.0,-0.9705,2e-05,5.14481]
[1778961182309,37.97,78247.03,0.0,-0.9705,2e-05,5.14481]
[1778961189395,37.97,78243.85,0.0,-0.97059,2e-05,5.13219]
[1778961190485,37.97,78243.85,0.0,-0.97059,2e-05,5.13219]
[1778961190565,37.97,78243.85,0.0,-0.97059,2e-05,5.13219]
[1778961192149,37.97,78243.31,0.0,-0.9706,2e-05,5.13013]
[1778961192309,37.97,78243.31,0.0,-0.9706,2e-05,5.13013]
[1778961192157,37.96,78243.28,0.0,-0.9706,2e-05,5.12961]
[1778961198157,37.96,78242.92,0.0,-0.97062,2e-05,5.12754]
[1778961198308,37.96,78242.92,0.0,-0.97062,2e-05,5.12754]
[1778961203667,37.96,78242.71,0.0,-0.97063,2e-05,5.12558]
[1778961203808,37.96,78242.71,0.0,-0.97063,2e-05,5.12558]
[1778961206508,37.96,78239.54,0.0,-0.97071,2e-05,5.11423]
[1778961206564,37.96,78239.54,0.0,-0.97071,2e-05,5.11423]
[1778961206665,37.96,78240.02,0.0,-0.9707,2e-05,5.11567]
[1778961207935,37.96,78240.02,0.0,-0.9707,2e-05,5.11567]
[1778961208059,37.96,78240.02,0.0,-0.9707,2e-05,5.11567]
[1778961209535,37.96,78234.24,0.0,-0.97083,2e-05,5.09556]
[1778961212469,37.96,78233.11,0.0,-0.97088,2e-05,5.08908]
[1778961212562,37.96,78233.11,0.0,-0.97088,2e-05,5.08908]
[1778961212663,37.96,78233.0,0.0,-0.97088,2e-05,5.08856]
[1778961217798,37.96,78231.63,0.0,-0.97091,2e-05,5.08336]
[1778961217809,37.96,78231.63,0.0,-0.97091,2e-05,5.08336]
[1778961223633,37.95,78229.97,0.0,-0.97096,2e-05,5.07682]
[1778961228668,37.95,78229.49,0.0,-0.97097,2e-05,5.07453]
[1778961230988,37.95,78229.3,0.0,-0.97098,2e-05,5.07375]
[1778961231058,37.95,78229.3,0.0,-0.97098,2e-05,5.07375]
[1778961231137,37.95,78223.88,0.0,-0.9711,2e-05,5.05527]
[1778961231689,37.95,78216.26,0.0,-0.97128,2e-05,5.0297]
[1778961232696,37.95,78211.51,0.0,-0.97138,2e-05,5.01374]
[1778961237731,37.95,78212.9,0.0,-0.97135,2e-05,5.0182]
[1778961239185,37.95,78212.9,0.0,-0.97135,2e-05,5.0182]
[1778961239308,37.95,78212.9,0.0,-0.97135,2e-05,5.0182]
[1778961239396,37.95,78213.53,0.0,-0.97134,2e-05,5.02019]
[1778961244778,37.95,78210.53,0.0,-0.97141,2e-05,5.0099]
[1778961245296,37.95,78206.74,0.0,-0.9715,2e-05,4.99715]
[1778961247564,37.95,78205.16,0.0,-0.97153,2e-05,4.99184]
[1778961251566,37.95,78205.47,0.0,-0.97153,2e-05,4.99274]
[1778961253563,37.95,78205.69,0.0,-0.97152,2e-05,4.99338]
[1778961256565,37.95,78205.64,0.0,-0.97152,2e-05,4.99312]
[1778961256808,37.95,78205.64,0.0,-0.97152,2e-05,4.99312]
[1778961256864,37.95,78205.59,0.0,-0.97152,2e-05,4.99285]
[1778961261899,37.95,78205.65,0.0,-0.97153,2e-05,4.99275]
[1778961262961,37.95,78205.65,0.0,-0.97153,2e-05,4.99275]
[1778961263058,37.95,78205.65,0.0,-0.97153,2e-05,4.99275]
[1778961268948,37.95,78205.2,0.0,-0.97154,2e-05,4.99078]
[1778961272590,37.95,78206.31,0.0,-0.97153,2e-05,4.99193]
[1778961272736,37.95,78206.31,0.0,-0.97153,2e-05,4.99193]
[1778961272809,37.95,78206.31,0.0,-0.97153,2e-05,4.99193]
[1778961272976,37.95,78206.28,0.0,-0.97153,2e-05,4.99175]
[1778961279019,37.95,78206.0,0.0,-0.97154,2e-05,4.99025]
[1778961281080,37.95,78208.18,0.0,-0.97149,2e-05,4.99743]
[1778961281169,37.95,78208.18,0.0,-0.97149,2e-05,4.99743]
[1778961281308,37.95,78208.18,0.0,-0.97149,2e-05,4.99743]
[1778961281371,37.94,78209.14,0.0,-0.97147,2e-05,5.00054]
[1778961283047,37.94,78215.1,0.0,-0.97134,2e-05,5.02022]
[1778961284245,37.94,78215.1,0.0,-0.97134,2e-05,5.02022]
[1778961284296,37.94,78215.1,0.0,-0.97134,2e-05,5.02022]
[1778961284308,37.94,78215.1,0.0,-0.97134,2e-05,5.02022]
[1778961284397,37.94,78215.49,0.0,-0.97133,2e-05,5.02139]
[1778961289091,37.94,78220.49,0.0,-0.97122,2e-05,5.0374]
[1778961290098,37.94,78225.01,0.0,-0.97112,2e-05,5.05242]
[1778961292719,37.94,78227.37,0.0,-0.97107,2e-05,5.05998]
[1778961292790,37.94,78227.37,0.0,-0.97107,2e-05,5.05998]
[1778961292809,37.94,78227.37,0.0,-0.97107,2e-05,5.05998]
[1778961293119,37.94,78228.12,0.0,-0.97105,2e-05,5.0623]
[1778961297147,37.94,78236.82,0.0,-0.97086,2e-05,5.09088]
[1778961298155,37.94,78247.1,0.0,-0.97063,2e-05,5.12547]
[1778961299164,37.94,78251.65,0.0,-0.97052,2e-05,5.14064]
[1778961302185,37.94,78247.86,0.0,-0.97062,2e-05,5.12681]
[1778961304156,37.94,78245.08,0.0,-0.97068,2e-05,5.11708]
[1778961304251,37.94,78245.08,0.0,-0.97068,2e-05,5.11708]
[1778961304308,37.94,78245.08,0.0,-0.97068,2e-05,5.11708]
[1778961304352,37.94,78244.9,0.0,-0.97069,2e-05,5.1162]
[1778961310241,37.93,78244.58,0.0,-0.97071,2e-05,5.11357]
[1778961313614,37.93,78244.55,0.0,-0.97071,2e-05,5.11274]
[1778961313672,37.93,78244.55,0.0,-0.97071,2e-05,5.11274]
[1778961313808,37.93,78244.55,0.0,-0.97071,2e-05,5.11274]
[1778961320314,37.93,78244.51,0.0,-0.97073,2e-05,5.11097]
[1778961320643,37.93,78244.51,0.0,-0.97073,2e-05,5.11097]
[1778961320747,37.93,78244.51,0.0,-0.97073,2e-05,5.11097]
[1778961320819,37.93,78244.51,0.0,-0.97073,2e-05,5.11097]
[1778961323337,37.93,78240.3,0.0,-0.97083,2e-05,5.09606]
[1778961324799,37.93,78237.33,0.0,-0.9709,2e-05,5.08583]
[1778961324808,37.93,78237.33,0.0,-0.9709,2e-05,5.08583]
[1778961325058,37.93,78237.33,0.0,-0.9709,2e-05,5.08583]
[1778961325352,37.93,78237.27,0.0,-0.9709,2e-05,5.08545]
[1778961329247,37.92,78235.4,0.0,-0.97094,2e-05,5.07864]
[1778961329310,37.92,78235.4,0.0,-0.97094,2e-05,5.07864]
[1778961329346,37.92,78235.4,0.0,-0.97094,2e-05,5.07864]
[1778961329380,37.92,78234.91,0.0,-0.97096,2e-05,5.07683]
[1778961329563,37.92,78234.91,0.0,-0.97096,2e-05,5.07683]
[1778961335422,37.92,78234.97,0.0,-0.97097,2e-05,5.07381]
[1778961340457,37.92,78235.2,0.0,-0.97097,2e-05,5.07386]
[1778961341509,37.92,78235.2,0.0,-0.97097,2e-05,5.07386]
[1778961341561,37.92,78235.2,0.0,-0.97097,2e-05,5.07386]
[1778961341810,37.92,78235.2,0.0,-0.97097,2e-05,5.07386]
[1778961341911,37.92,78235.2,0.0,-0.97098,2e-05,5.07372]
[1778961347506,37.92,78235.74,0.0,-0.97097,2e-05,5.0747]
[1778961352541,37.92,78235.64,0.0,-0.97098,2e-05,5.07366]
[1778961354105,37.92,78235.64,0.0,-0.97098,2e-05,5.07366]
[1778961354308,37.92,78235.64,0.0,-0.97098,2e-05,5.07366]
[1778961354366,37.92,78235.64,0.0,-0.97098,2e-05,5.07366]
[1778961354467,37.92,78235.73,0.0,-0.97098,2e-05,5.07369]
[1778961354571,37.92,78235.73,0.0,-0.97098,2e-05,5.07369]
[1778961359590,37.92,78236.53,0.0,-0.97096,2e-05,5.0757]
[1778961361734,37.92,78238.04,0.0,-0.97093,2e-05,5.08066]
[1778961361791,37.92,78238.04,0.0,-0.97093,2e-05,5.08066]
[1778961361809,37.92,78238.04,0.0,-0.97093,2e-05,5.08066]
[1778961361834,37.91,78239.45,0.0,-0.9709,2e-05,5.08527]
[1778961367646,37.91,78239.46,0.0,-0.9709,2e-05,5.08442]
[1778961369187,37.91,78239.46,0.0,-0.9709,2e-05,5.08442]
[1778961369291,37.91,78239.46,0.0,-0.9709,2e-05,5.08442]
[1778961369310,37.91,78239.46,0.0,-0.9709,2e-05,5.08442]
[1778961369392,37.91,78239.79,0.0,-0.9709,2e-05,5.08525]
[1778961374695,37.91,78240.36,0.0,-0.97089,2e-05,5.08648]
[1778961379730,37.91,78240.28,0.0,-0.9709,2e-05,5.08547]
[1778961384765,37.91,78240.48,0.0,-0.9709,2e-05,5.08536]
[1778961386744,37.91,78240.48,0.0,-0.9709,2e-05,5.08536]
[1778961386808,37.91,78240.48,0.0,-0.9709,2e-05,5.08536]
[1778961386836,37.91,78240.45,0.0,-0.9709,2e-05,5.08495]
[1778961388120,37.91,78240.45,0.0,-0.9709,2e-05,5.08495]
[1778961388309,37.91,78240.45,0.0,-0.9709,2e-05,5.08495]
[1778961393828,37.91,78242.13,0.0,-0.97088,2e-05,5.08718]
[1778961397449,37.9,78242.67,0.0,-0.97087,2e-05,5.0887]
[1778961397505,37.9,78242.67,0.0,-0.97087,2e-05,5.0887]
[1778961397574,37.9,78242.67,0.0,-0.97087,2e-05,5.0887]
[1778961397546,37.9,78243.46,0.0,-0.97086,2e-05,5.09107]
[1778961397856,37.9,78243.55,0.0,-0.97085,2e-05,5.09138]
[1778961403898,37.9,78243.48,0.0,-0.97086,2e-05,5.0902]
[1778961408933,37.9,78243.41,0.0,-0.97087,2e-05,5.0892]
[1778961411543,37.9,78243.37,0.0,-0.97087,2e-05,5.08891]
[1778961411570,37.9,78243.37,0.0,-0.97087,2e-05,5.08891]
[1778961411628,37.9,78243.37,0.0,-0.97087,2e-05,5.08891]
[1778961411809,37.9,78243.37,0.0,-0.97087,2e-05,5.08891]
[1778961411954,37.9,78243.63,0.0,-0.97087,2e-05,5.08948]
[1778961416990,37.9,78243.93,0.0,-0.97087,2e-05,5.08971]
[1778961422026,37.9,78244.06,0.0,-0.97087,2e-05,5.08934]
[1778961423196,37.9,78244.06,0.0,-0.97087,2e-05,5.08934]
[1778961423257,37.9,78244.06,0.0,-0.97087,2e-05,5.08934]
[1778961423313,37.9,78244.06,0.0,-0.97087,2e-05,5.08934]
[1778961423352,37.9,78237.64,0.0,-0.97102,2e-05,5.06734]
[1778961424040,37.9,78233.58,0.0,-0.97111,2e-05,5.05366]
[1778961426054,37.9,78233.48,0.0,-0.97111,2e-05,5.05311]
[1778961426676,37.9,78233.48,0.0,-0.97111,2e-05,5.05311]
[1778961426724,37.9,78233.48,0.0,-0.97111,2e-05,5.05311]
[1778961426810,37.9,78233.48,0.0,-0.97111,2e-05,5.05311]
[1778961426878,37.89,78233.48,0.0,-0.97111,2e-05,5.05301]
[1778961435117,37.89,78233.39,0.0,-0.97112,2e-05,5.05198]
[1778961440361,37.89,78230.39,0.0,-0.97119,2e-05,5.04155]
[1778961440479,37.89,78230.39,0.0,-0.97119,2e-05,5.04155]
[1778961440562,37.89,78230.39,0.0,-0.97119,2e-05,5.04155]
[1778961440512,37.89,78228.91,0.0,-0.97123,2e-05,5.03642]
[1778961446194,37.89,78227.28,0.0,-0.97126,2e-05,5.03058]
[1778961451231,37.89,78227.17,0.0,-0.97128,2e-05,5.02759]
[1778961456266,37.89,78227.25,0.0,-0.97128,2e-05,5.02758]
[1778961460436,37.89,78228.18,0.0,-0.97126,2e-05,5.03052]
[1778961460502,37.89,78228.18,0.0,-0.97126,2e-05,5.03052]
[1778961460563,37.89,78228.18,0.0,-0.97126,2e-05,5.03052]
[1778961460601,37.89,78228.3,0.0,-0.97126,2e-05,5.03086]
[1778961466336,37.89,78228.08,0.0,-0.97127,2e-05,5.02972]
[1778961471372,37.89,78228.14,0.0,-0.97127,2e-05,5.02958]
[1778961476407,37.89,78228.18,0.0,-0.97127,2e-05,5.02939]
[1778961481442,37.89,78228.13,0.0,-0.97127,2e-05,5.02888]
[1778961487484,37.89,78228.22,0.0,-0.97127,2e-05,5.02878]
[1778961492519,37.89,78228.14,0.0,-0.97128,2e-05,5.02818]
[1778961497554,37.88,78227.97,0.0,-0.97128,2e-05,5.02727]
[1778961498614,37.88,78227.97,0.0,-0.97128,2e-05,5.02727]
[1778961498671,37.88,78227.96,0.0,-0.97129,2e-05,5.02718]
[1778961498726,37.88,78227.96,0.0,-0.97129,2e-05,5.02718]
[1778961498808,37.88,78227.96,0.0,-0.97129,2e-05,5.02718]
[1778961504604,37.88,78227.93,0.0,-0.97129,2e-05,5.02668]
[1778961509640,37.88,78227.75,0.0,-0.97129,2e-05,5.02575]
[1778961514408,37.88,78227.72,0.0,-0.97131,2e-05,5.02306]
[1778961514524,37.88,78227.72,0.0,-0.97131,2e-05,5.02306]
[1778961514562,37.88,78227.72,0.0,-0.97131,2e-05,5.02306]
[1778961514662,37.88,78227.72,0.0,-0.97131,2e-05,5.023]
[1778961519709,37.88,78228.09,0.0,-0.9713,2e-05,5.02394]
[1778961524745,37.88,78228.1,0.0,-0.97131,2e-05,5.02369]
[1778961530786,37.88,78228.1,0.0,-0.97131,2e-05,5.02336]
[1778961535821,37.88,78227.37,0.0,-0.97133,2e-05,5.02064]
[1778961542870,37.88,78229.22,0.0,-0.97129,2e-05,5.02648]
[1778961543877,37.88,78232.64,0.0,-0.97121,2e-05,5.0379]
[1778961545891,37.88,78236.19,0.0,-0.97113,2e-05,5.04966]
[1778961551616,37.88,78236.49,0.0,-0.97113,2e-05,5.05027]
[1778961551717,37.88,78236.49,0.0,-0.97113,2e-05,5.05007]
[1778961551746,37.88,78236.49,0.0,-0.97113,2e-05,5.05007]
[1778961551809,37.88,78236.49,0.0,-0.97113,2e-05,5.05007]
[1778961552940,37.88,78236.45,0.0,-0.97113,2e-05,5.04983]
[1778961554954,37.88,78239.92,0.0,-0.97105,2e-05,5.06132]
[1778961557401,37.88,78240.6,0.0,-0.97104,2e-05,5.06349]
[1778961557551,37.88,78240.6,0.0,-0.97104,2e-05,5.06349]
[1778961557561,37.88,78240.6,0.0,-0.97104,2e-05,5.06349]
[1778961557652,37.88,78240.56,0.0,-0.97104,2e-05,5.06312]
[1778961563011,37.88,78240.3,0.0,-0.97105,2e-05,5.06164]
[1778961566582,37.87,78240.12,0.0,-0.97106,2e-05,5.0608]
[1778961566730,37.87,78239.33,0.0,-0.97108,2e-05,5.0579]
[1778961566756,37.87,78239.33,0.0,-0.97108,2e-05,5.0579]
[1778961566810,37.87,78239.33,0.0,-0.97108,2e-05,5.0579]
[1778961567039,37.87,78239.71,0.0,-0.97107,2e-05,5.05918]
[1778961572074,37.87,78239.74,0.0,-0.97108,2e-05,5.05637]
[1778961577109,37.87,78239.36,0.0,-0.9711,2e-05,5.05455]
[1778961579661,37.87,78239.26,0.0,-0.9711,2e-05,5.05411]
[1778961579677,37.87,78239.99,0.0,-0.97108,2e-05,5.05638]
[1778961579811,37.87,78239.99,0.0,-0.97108,2e-05,5.05638]
[1778961579896,37.87,78239.99,0.0,-0.97108,2e-05,5.05638]
[1778961580060,37.87,78239.99,0.0,-0.97108,2e-05,5.05638]
[1778961580130,37.87,78240.1,0.0,-0.97108,2e-05,5.05675]
[1778961585172,37.87,78239.89,0.0,-0.97109,2e-05,5.05557]
[1778961590674,37.87,78239.08,0.0,-0.97111,2e-05,5.05249]
[1778961590808,37.87,78239.62,0.0,-0.9711,2e-05,5.05423]
[1778961590849,37.87,78239.62,0.0,-0.9711,2e-05,5.05423]
[1778961591062,37.87,78239.62,0.0,-0.9711,2e-05,5.05423]
[1778961591104,37.87,78239.62,0.0,-0.9711,2e-05,5.05415]
[1778961596249,37.87,78239.49,0.0,-0.9711,2e-05,5.05333]
[1778961601286,37.87,78239.98,0.0,-0.97109,2e-05,5.05463]
[1778961601889,37.87,78239.98,0.0,-0.97109,2e-05,5.05463]
[1778961602293,37.87,78243.55,0.0,-0.97101,2e-05,5.0666]
[1778961603300,37.87,78248.36,0.0,-0.9709,2e-05,5.08279]
[1778961605317,37.87,78254.44,0.0,-0.97077,2e-05,5.10318]
[1778961605832,37.87,78254.44,0.0,-0.97077,2e-05,5.10318]
[1778961606324,37.87,78256.8,0.0,-0.97071,2e-05,5.11107]
[1778961607331,37.87,78256.92,0.0,-0.97071,2e-05,5.11114]
[1778961610352,37.87,78251.02,0.0,-0.97085,2e-05,5.0906]
[1778961611359,37.86,78245.08,0.0,-0.97099,2e-05,5.07036]
[1778961616163,37.86,78247.03,0.0,-0.97095,2e-05,5.07646]
[1778961616308,37.86,78247.03,0.0,-0.97095,2e-05,5.07646]
[1778961616376,37.86,78247.03,0.0,-0.97095,2e-05,5.07646]
[1778961616566,37.86,78247.03,0.0,-0.97095,2e-05,5.07646]
[1778961616666,37.86,78247.38,0.0,-0.97094,2e-05,5.07752]
[1778961622438,37.86,78249.22,0.0,-0.9709,2e-05,5.08292]
[1778961626789,37.86,78249.19,0.0,-0.97091,2e-05,5.08254]
[1778961626808,37.86,78249.19,0.0,-0.97091,2e-05,5.08254]
[1778961627168,37.86,78248.69,0.0,-0.97092,2e-05,5.08058]
[1778961627310,37.86,78248.69,0.0,-0.97092,2e-05,5.08058]
[1778961627473,37.86,78248.88,0.0,-0.97092,2e-05,5.08109]
[1778961632508,37.86,78248.56,0.0,-0.97094,2e-05,5.07699]
[1778961637543,37.86,78248.7,0.0,-0.97094,2e-05,5.07683]
[1778961640564,37.86,78244.83,0.0,-0.97103,2e-05,5.06337]
[1778961641167,37.86,78244.83,0.0,-0.97103,2e-05,5.06337]
[1778961641309,37.86,78244.83,0.0,-0.97103,2e-05,5.06337]
[1778961641523,37.86,78244.83,0.0,-0.97103,2e-05,5.06337]
[1778961641566,37.86,78244.83,0.0,-0.97103,2e-05,5.06337]
[1778961641571,37.86,78241.52,0.0,-0.97111,2e-05,5.0521]
[1778961645983,37.86,78239.19,0.0,-0.97116,2e-05,5.04396]
[1778961646064,37.86,78239.19,0.0,-0.97116,2e-05,5.04396]
[1778961651641,37.86,78238.7,0.0,-0.97118,2e-05,5.04191]
[1778961656676,37.85,78236.16,0.0,-0.97124,2e-05,5.03305]
[1778961657680,37.85,78236.16,0.0,-0.97124,2e-05,5.03305]
[1778961657809,37.85,78236.16,0.0,-0.97124,2e-05,5.03305]
[1778961657835,37.85,78236.09,0.0,-0.97124,2e-05,5.03277]
[1778961658017,37.85,78236.09,0.0,-0.97124,2e-05,5.03277]
[1778961658066,37.85,78236.09,0.0,-0.97124,2e-05,5.03277]
[1778961663139,37.85,78237.1,0.0,-0.97122,2e-05,5.03591]
[1778961663308,37.85,78237.1,0.0,-0.97122,2e-05,5.03591]
[1778961668181,37.85,78237.21,0.0,-0.97122,2e-05,5.03601]
[1778961668308,37.85,78237.21,0.0,-0.97122,2e-05,5.03601]
[1778961668760,37.85,78237.19,0.0,-0.97122,2e-05,5.03589]
[1778961673795,37.85,78237.13,0.0,-0.97122,2e-05,5.03542]
[1778961678314,37.85,78237.18,0.0,-0.97122,2e-05,5.03537]
[1778961678567,37.85,78237.18,0.0,-0.97122,2e-05,5.03537]
[1778961683868,37.85,78237.18,0.0,-0.97122,2e-05,5.03504]
[1778961690917,37.85,78237.41,0.0,-0.97122,2e-05,5.03544]
[1778961695952,37.85,78237.3,0.0,-0.97124,2e-05,5.03248]
[1778961700987,37.85,78237.19,0.0,-0.97124,2e-05,5.03186]
[1778961713072,37.85,78237.25,0.0,-0.97125,2e-05,5.03146]
[1778961717255,37.85,78237.4,0.0,-0.97124,2e-05,5.03187]
[1778961717309,37.85,78237.4,0.0,-0.97124,2e-05,5.03187]
[1778961717622,37.85,78237.4,0.0,-0.97124,2e-05,5.03187]
[1778961717812,37.85,78237.4,0.0,-0.97124,2e-05,5.03187]
[1778961717842,37.85,78237.43,0.0,-0.97124,2e-05,5.03182]
[1778961721127,37.85,78240.61,0.0,-0.97117,2e-05,5.04237]
[1778961726162,37.85,78240.67,0.0,-0.97117,2e-05,5.04225]
[1778961729681,37.85,78240.6,0.0,-0.97118,2e-05,5.04187]
[1778961729812,37.85,78240.6,0.0,-0.97118,2e-05,5.04187]
[1778961729913,37.85,78241.11,0.0,-0.97117,2e-05,5.04345]
[1778961730336,37.85,78241.11,0.0,-0.97117,2e-05,5.04345]
[1778961730566,37.85,78241.11,0.0,-0.97117,2e-05,5.04345]
[1778961733267,37.85,78239.21,0.0,-0.97121,2e-05,5.0369]
[1778961733309,37.85,78239.21,0.0,-0.97121,2e-05,5.0369]
[1778961733782,37.85,78239.21,0.0,-0.97121,2e-05,5.0369]
[1778961733815,37.85,78239.21,0.0,-0.97121,2e-05,5.0369]
[1778961733871,37.85,78236.87,0.0,-0.97126,2e-05,5.02892]
[1778961741268,37.85,78238.41,0.0,-0.97123,2e-05,5.0337]
[1778961746303,37.84,78238.1,0.0,-0.97124,2e-05,5.03239]
[1778961751338,37.84,78238.09,0.0,-0.97125,2e-05,5.02975]
[1778961756374,37.84,78238.38,0.0,-0.97125,2e-05,5.03048]
[1778961761409,37.84,78239.34,0.0,-0.97123,2e-05,5.03347]
[1778961764009,37.84,78240.62,0.0,-0.9712,2e-05,5.03768]
[1778961764066,37.84,78240.62,0.0,-0.9712,2e-05,5.03768]
[1778961764855,37.84,78240.62,0.0,-0.9712,2e-05,5.03768]
[1778961764956,37.84,78241.05,0.0,-0.97119,2e-05,5.039]
[1778961765064,37.84,78241.05,0.0,-0.97119,2e-05,5.039]
[1778961771622,37.84,78240.99,0.0,-0.9712,2e-05,5.03856]
[1778961771819,37.84,78240.99,0.0,-0.9712,2e-05,5.03856]
[1778961771869,37.84,78241.02,0.0,-0.9712,2e-05,5.03848]
[1778961772297,37.84,78241.02,0.0,-0.9712,2e-05,5.03848]
[1778961772308,37.84,78241.02,0.0,-0.9712,2e-05,5.03848]
[1778961777521,37.84,78240.92,0.0,-0.9712,2e-05,5.03779]
[1778961782556,37.84,78240.87,0.0,-0.9712,2e-05,5.03734]
[1778961785008,37.84,78240.34,0.0,-0.97122,2e-05,5.03544]
[1778961785059,37.84,78240.34,0.0,-0.97122,2e-05,5.03544]
[1778961787821,37.84,78240.58,0.0,-0.97121,2e-05,5.03614]
[1778961787904,37.84,78240.65,0.0,-0.97121,2e-05,5.03632]
[1778961792358,37.84,78239.29,0.0,-0.97124,2e-05,5.03154]
[1778961792562,37.84,78239.29,0.0,-0.97124,2e-05,5.03154]
[1778961799676,37.84,78238.4,0.0,-0.97127,2e-05,5.02823]
[1778961801526,37.84,78238.4,0.0,-0.97127,2e-05,5.02823]
[1778961801560,37.84,78238.4,0.0,-0.97127,2e-05,5.02823]
[1778961804899,37.84,78238.84,0.0,-0.97126,2e-05,5.02963]
[1778961805000,37.84,78238.84,0.0,-0.97126,2e-05,5.02951]
[1778961805058,37.84,78238.84,0.0,-0.97126,2e-05,5.02951]
[1778961810477,37.84,78238.37,0.0,-0.97127,2e-05,5.02774]
[1778961810560,37.84,78238.37,0.0,-0.97127,2e-05,5.02774]
[1778961815792,37.84,78238.87,0.0,-0.97127,2e-05,5.0269]
[1778961823273,37.84,78238.77,0.0,-0.97127,2e-05,5.02654]
[1778961823312,37.84,78238.77,0.0,-0.97127,2e-05,5.02654]
[1778961823374,37.84,78238.77,0.0,-0.97127,2e-05,5.02638]
[1778961828883,37.84,78238.32,0.0,-0.97129,2e-05,5.02472]
[1778961834925,37.84,78237.99,0.0,-0.97129,2e-05,5.02352]
[1778961840967,37.84,78241.45,0.0,-0.97122,2e-05,5.03507]
[1778961841554,37.84,78241.45,0.0,-0.97122,2e-05,5.03507]
[1778961841809,37.84,78241.45,0.0,-0.97122,2e-05,5.03507]
[1778961841977,37.84,78248.26,0.0,-0.97106,2e-05,5.05798]
[1778961842985,37.84,78264.17,0.0,-0.9707,2e-05,5.11113]
[1778961843992,37.83,78269.68,0.0,-0.97058,2e-05,5.12973]
[1778961845359,37.83,78272.31,0.0,-0.97052,2e-05,5.1385]
[1778961845578,37.83,78272.31,0.0,-0.97052,2e-05,5.1385]
[1778961849014,37.83,78274.1,0.0,-0.97048,2e-05,5.14395]
[1778961849059,37.83,78274.1,0.0,-0.97048,2e-05,5.14395]
[1778961850034,37.83,78273.95,0.0,-0.97049,2e-05,5.14298]
[1778961854390,37.83,78274.23,0.0,-0.97048,2e-05,5.14326]
[1778961854567,37.83,78274.23,0.0,-0.97048,2e-05,5.14326]
[1778961861112,37.83,78274.13,0.0,-0.9705,2e-05,5.14109]
[1778961862664,37.83,78274.13,0.0,-0.9705,2e-05,5.14109]
[1778961862809,37.83,78274.13,0.0,-0.9705,2e-05,5.14109]
[1778961862894,37.83,78274.08,0.0,-0.9705,2e-05,5.14046]
[1778961866444,37.83,78271.05,0.0,-0.97058,2e-05,5.12968]
[1778961866562,37.83,78271.05,0.0,-0.97058,2e-05,5.12968]
[1778961872188,37.82,78271.47,0.0,-0.97059,2e-05,5.12726]
[1778961874538,37.82,78271.47,0.0,-0.97059,2e-05,5.12726]
[1778961874561,37.82,78271.47,0.0,-0.97059,2e-05,5.12726]
[1778961877332,37.82,78271.3,0.0,-0.9706,2e-05,5.1258]
[1778961877562,37.82,78271.3,0.0,-0.9706,2e-05,5.1258]
[1778961877629,37.82,78271.59,0.0,-0.9706,2e-05,5.12635]
[1778961883265,37.82,78271.75,0.0,-0.9706,2e-05,5.12578]
[1778961893335,37.81,78272.28,0.0,-0.9706,2e-05,5.12527]
[1778961895811,37.81,78272.28,0.0,-0.97061,2e-05,5.12502]
[1778961901391,37.81,78271.49,0.0,-0.97064,2e-05,5.12061]
[1778961906427,37.81,78271.64,0.0,-0.97064,2e-05,5.11987]
[1778961914482,37.8,78271.35,0.0,-0.97066,2e-05,5.11682]
[1778961917503,37.8,78264.45,0.0,-0.97083,2e-05,5.09257]
[1778961918510,37.8,78260.25,0.0,-0.97092,2e-05,5.07809]
[1778961920734,37.8,78259.95,0.0,-0.97093,2e-05,5.07685]
[1778961920794,37.8,78259.95,0.0,-0.97093,2e-05,5.07685]
[1778961920808,37.8,78259.95,0.0,-0.97093,2e-05,5.07685]
[1778961920835,37.8,78259.52,0.0,-0.97095,2e-05,5.075]
[1778961927573,37.8,78261.98,0.0,-0.9709,2e-05,5.08219]
[1778961932071,37.8,78264.09,0.0,-0.97085,2e-05,5.08875]
[1778961932146,37.79,78264.3,0.0,-0.97086,2e-05,5.0869]
[1778961932309,37.79,78264.3,0.0,-0.97086,2e-05,5.0869]
[1778961932326,37.79,78264.3,0.0,-0.97086,2e-05,5.0867]
[1778961938650,37.79,78264.68,0.0,-0.97087,2e-05,5.08655]
[1778961943685,37.79,78264.61,0.0,-0.97087,2e-05,5.0853]
[1778961948720,37.79,78264.38,0.0,-0.97089,2e-05,5.08351]
[1778961953755,37.79,78264.27,0.0,-0.9709,2e-05,5.08214]
[1778961960804,37.78,78264.48,0.0,-0.9709,2e-05,5.08147]
[1778961965839,37.78,78264.44,0.0,-0.97091,2e-05,5.08036]
[1778961973897,37.78,78264.76,0.0,-0.97091,2e-05,5.07989]
[1778961978932,37.78,78266.74,0.0,-0.97087,2e-05,5.08564]
[1778961981853,37.77,78267.66,0.0,-0.97085,2e-05,5.08835]
[1778961982058,37.77,78267.66,0.0,-0.97085,2e-05,5.08835]
[1778961982257,37.77,78267.62,0.0,-0.97086,2e-05,5.088]
[1778961982308,37.77,78267.62,0.0,-0.97086,2e-05,5.088]
[1778961982960,37.77,78267.73,0.0,-0.97086,2e-05,5.08817]
[1778961990009,37.77,78268.33,0.0,-0.97085,2e-05,5.08876]
[1778961995044,37.77,78268.52,0.0,-0.97087,2e-05,5.08604]
[1778961997723,37.77,78268.39,0.0,-0.97087,2e-05,5.0852]
[1778961997812,37.77,78268.39,0.0,-0.97087,2e-05,5.0852]
[1778962003100,37.77,78269.19,0.0,-0.97086,2e-05,5.08673]
[1778962008135,37.76,78269.19,0.0,-0.97087,2e-05,5.0857]
[1778962013171,37.76,78269.58,0.0,-0.97087,2e-05,5.08596]
[1778962018205,37.76,78269.67,0.0,-0.97087,2e-05,5.08517]
[1778962023240,37.76,78269.59,0.0,-0.97088,2e-05,5.08378]
[1778962025808,37.76,78269.35,0.0,-0.97089,2e-05,5.08273]
[1778962025975,37.76,78269.35,0.0,-0.97089,2e-05,5.08273]
[1778962026064,37.76,78269.35,0.0,-0.97089,2e-05,5.08273]
[1778962026076,37.76,78269.42,0.0,-0.97089,2e-05,5.08252]
[1778962031297,37.75,78269.58,0.0,-0.9709,2e-05,5.08195]
[1778962033311,37.75,78264.4,0.0,-0.97102,2e-05,5.06396]
[1778962034318,37.75,78256.27,0.0,-0.9712,2e-05,5.0363]
[1778962035325,37.75,78256.41,0.0,-0.9712,2e-05,5.03664]
[1778962036303,37.75,78256.41,0.0,-0.9712,2e-05,5.03664]
[1778962036311,37.75,78256.41,0.0,-0.9712,2e-05,5.03664]
[1778962036558,37.75,78256.41,0.0,-0.9712,2e-05,5.03664]
[1778962036810,37.75,78256.41,0.0,-0.9712,2e-05,5.03664]
[1778962036867,37.75,78256.37,0.0,-0.9712,2e-05,5.03624]
[1778962050434,37.75,78258.98,0.0,-0.97116,2e-05,5.04322]
[1778962061511,37.74,78260.24,0.0,-0.97115,2e-05,5.04364]
[1778962065638,37.74,78263.91,0.0,-0.97107,2e-05,5.05558]
[1778962065813,37.74,78263.91,0.0,-0.97107,2e-05,5.05558]
[1778962071584,37.74,78266.04,0.0,-0.97103,2e-05,5.06157]
[1778962077627,37.74,78266.15,0.0,-0.97104,2e-05,5.06091]
[1778962082661,37.74,78266.91,0.0,-0.97102,2e-05,5.06263]
[1778962083742,37.74,78266.91,0.0,-0.97102,2e-05,5.06263]
[1778962083813,37.74,78266.91,0.0,-0.97102,2e-05,5.06263]
[1778962084029,37.74,78266.65,0.0,-0.97103,2e-05,5.06141]
[1778962086397,37.74,78266.82,0.0,-0.97103,2e-05,5.06182]
[1778962086561,37.74,78266.82,0.0,-0.97103,2e-05,5.06182]
[1778962092731,37.73,78268.33,0.0,-0.971,2e-05,5.06575]
[1778962097766,37.73,78268.53,0.0,-0.971,2e-05,5.06557]
[1778962102801,37.73,78268.59,0.0,-0.97101,2e-05,5.06493]
[1778962107836,37.73,78268.28,0.0,-0.97102,2e-05,5.0629]
[1778962112871,37.73,78268.25,0.0,-0.97104,2e-05,5.05965]
[1778962117907,37.72,78269.67,0.0,-0.97101,2e-05,5.06367]
[1778962123122,37.72,78272.02,0.0,-0.97097,2e-05,5.07092]
[1778962123311,37.72,78272.02,0.0,-0.97097,2e-05,5.07092]
[1778962123420,37.72,78272.07,0.0,-0.97097,2e-05,5.0709]
[1778962123574,37.72,78272.07,0.0,-0.97097,2e-05,5.0709]
[1778962123948,37.72,78272.11,0.0,-0.97097,2e-05,5.07085]
[1778962128983,37.72,78272.17,0.0,-0.97097,2e-05,5.07009]
[1778962134018,37.72,78272.05,0.0,-0.97098,2e-05,5.0687]
[1778962139054,37.72,78271.69,0.0,-0.971,2e-05,5.06649]
[1778962142078,37.72,78265.3,0.0,-0.97115,2e-05,5.04427]
[1778962143085,37.72,78255.35,0.0,-0.97137,2e-05,5.01056]
[1778962144092,37.71,78256.93,0.0,-0.97134,2e-05,5.01578]
[1778962145100,37.71,78260.78,0.0,-0.97125,2e-05,5.02864]
[1778962145710,37.71,78260.78,0.0,-0.97125,2e-05,5.02864]
[1778962145811,37.71,78260.78,0.0,-0.97125,2e-05,5.02864]
[1778962151141,37.71,78262.25,0.0,-0.97122,2e-05,5.03287]
[1778962153547,37.71,78263.4,0.0,-0.9712,2e-05,5.03651]
[1778962153563,37.71,78263.4,0.0,-0.9712,2e-05,5.03651]
[1778962154237,37.71,78263.4,0.0,-0.9712,2e-05,5.03651]
[1778962154309,37.71,78263.4,0.0,-0.9712,2e-05,5.03651]
[1778962154338,37.71,78263.4,0.0,-0.9712,2e-05,5.03638]
[1778962159342,37.71,78263.55,0.0,-0.9712,2e-05,5.03641]
[1778962159561,37.71,78263.25,0.0,-0.97121,2e-05,5.03529]
[1778962166246,37.71,78263.75,0.0,-0.9712,2e-05,5.03623]
[1778962171281,37.71,78264.16,0.0,-0.97121,2e-05,5.03478]
[1778962175309,37.71,78269.21,0.0,-0.9711,2e-05,5.05143]
[1778962176941,37.71,78269.24,0.0,-0.9711,2e-05,5.0514]
[1778962177057,37.71,78269.24,0.0,-0.9711,2e-05,5.0514]
[1778962177771,37.71,78269.24,0.0,-0.9711,2e-05,5.05127]
[1778962177810,37.71,78269.24,0.0,-0.9711,2e-05,5.05127]
[1778962178330,37.71,78269.28,0.0,-0.9711,2e-05,5.05127]
[1778962183365,37.71,78269.59,0.0,-0.97109,2e-05,5.05161]
[1778962188400,37.7,78269.67,0.0,-0.9711,2e-05,5.05114]
[1778962193435,37.7,78270.0,0.0,-0.9711,2e-05,5.05151]
[1778962198470,37.7,78270.53,0.0,-0.97109,2e-05,5.05256]
[1778962203505,37.7,78269.73,0.0,-0.97111,2e-05,5.04914]
[1778962207096,37.7,78267.49,0.0,-0.97116,2e-05,5.0413]
[1778962207311,37.7,78267.49,0.0,-0.97116,2e-05,5.0413]
[1778962212568,37.7,78267.14,0.0,-0.97118,2e-05,5.03929]
[1778962217604,37.7,78267.3,0.0,-0.97118,2e-05,5.03925]
[1778962222894,37.7,78268.16,0.0,-0.97116,2e-05,5.0417]
[1778962223063,37.7,78268.16,0.0,-0.97116,2e-05,5.0417]
[1778962223680,37.69,78268.27,0.0,-0.97116,2e-05,5.04183]
[1778962223809,37.69,78268.27,0.0,-0.97116,2e-05,5.04183]
[1778962223910,37.69,78268.23,0.0,-0.97116,2e-05,5.0417]
[1778962230696,37.69,78270.94,0.0,-0.97111,2e-05,5.04993]
[1778962236738,37.69,78270.97,0.0,-0.97112,2e-05,5.04681]
[1778962241773,37.69,78271.56,0.0,-0.97112,2e-05,5.04803]
[1778962246292,37.69,78272.52,0.0,-0.9711,2e-05,5.0508]
[1778962246311,37.69,78272.52,0.0,-0.9711,2e-05,5.0508]
[1778962251853,37.69,78272.91,0.0,-0.9711,2e-05,5.05096]
[1778962256888,37.68,78273.07,0.0,-0.9711,2e-05,5.05064]
[1778962262930,37.68,78273.08,0.0,-0.97111,2e-05,5.04963]
[1778962268090,37.68,78273.03,0.0,-0.97111,2e-05,5.04876]
[1778962268316,37.68,78273.03,0.0,-0.97111,2e-05,5.04876]
[1778962269149,37.68,78272.99,0.0,-0.97112,2e-05,5.04827]
[1778962269311,37.68,78272.99,0.0,-0.97112,2e-05,5.04827]
[1778962269409,37.68,78272.99,0.0,-0.97112,2e-05,5.0481]
[1778962275014,37.68,78270.42,0.0,-0.97118,2e-05,5.03841]
[1778962276034,37.68,78270.42,0.0,-0.97118,2e-05,5.03841]
[1778962276064,37.68,78270.42,0.0,-0.97118,2e-05,5.03841]
[1778962282063,37.68,78269.89,0.0,-0.9712,2e-05,5.03548]
[1778962287098,37.67,78269.95,0.0,-0.97121,2e-05,5.03487]
[1778962292133,37.67,78271.15,0.0,-0.9712,2e-05,5.03576]
[1778962293903,37.67,78271.08,0.0,-0.9712,2e-05,5.03536]
[1778962294065,37.67,78271.08,0.0,-0.9712,2e-05,5.03536]
[1778962294920,37.67,78271.07,0.0,-0.9712,2e-05,5.03515]
[1778962295064,37.67,78271.07,0.0,-0.9712,2e-05,5.03515]
[1778962295162,37.67,78271.07,0.0,-0.9712,2e-05,5.03499]
[1778962298918,37.67,78270.94,0.0,-0.97121,2e-05,5.03405]
[1778962299066,37.67,78270.94,0.0,-0.97121,2e-05,5.03405]
[1778962304217,37.67,78269.53,0.0,-0.97125,2e-05,5.02837]
[1778962304609,37.67,78269.53,0.0,-0.97125,2e-05,5.02837]
[1778962304810,37.67,78269.53,0.0,-0.97125,2e-05,5.02837]
[1778962305224,37.67,78270.42,0.0,-0.97123,2e-05,5.03123]
[1778962306827,37.67,78270.56,0.0,-0.97123,2e-05,5.03156]
[1778962307063,37.67,78270.56,0.0,-0.97123,2e-05,5.03156]
[1778962312273,37.67,78271.21,0.0,-0.97122,2e-05,5.03292]
[1778962317308,37.66,78271.1,0.0,-0.97122,2e-05,5.03187]
[1778962322348,37.66,78271.06,0.0,-0.97123,2e-05,5.03106]
[1778962327383,37.66,78271.03,0.0,-0.97123,2e-05,5.0303]
[1778962332418,37.66,78271.01,0.0,-0.97124,2e-05,5.02957]
[1778962334143,37.66,78270.97,0.0,-0.97124,2e-05,5.02929]
[1778962334310,37.66,78270.97,0.0,-0.97124,2e-05,5.02929]
[1778962335100,37.66,78270.97,0.0,-0.97124,2e-05,5.02916]
[1778962335310,37.66,78270.97,0.0,-0.97124,2e-05,5.02916]
[1778962335439,37.66,78270.96,0.0,-0.97124,2e-05,5.02899]
[1778962340474,37.66,78270.66,0.0,-0.97126,2e-05,5.02729]
[1778962349537,37.66,78270.35,0.0,-0.97127,2e-05,5.02504]
[1778962357596,37.65,78272.03,0.0,-0.97125,2e-05,5.02727]
[1778962358243,37.65,78272.03,0.0,-0.97125,2e-05,5.02727]
[1778962358311,37.65,78272.03,0.0,-0.97125,2e-05,5.02727]
[1778962363638,37.65,78271.88,0.0,-0.97126,2e-05,5.02597]
[1778962368673,37.65,78271.88,0.0,-0.97127,2e-05,5.02534]
[1778962374715,37.65,78271.31,0.0,-0.97128,2e-05,5.02266]
[1778962379995,37.65,78268.71,0.0,-0.97135,2e-05,5.0134]
[1778962380059,37.65,78268.71,0.0,-0.97135,2e-05,5.0134]
[1778962380972,37.65,78268.41,0.0,-0.97135,2e-05,5.01228]
[1778962381063,37.65,78268.41,0.0,-0.97135,2e-05,5.01228]
[1778962381069,37.65,78266.67,0.0,-0.97139,2e-05,5.00632]
[1778962386799,37.65,78265.47,0.0,-0.97142,2e-05,5.00176]
[1778962388685,37.65,78265.46,0.0,-0.97143,2e-05,5.00165]
[1778962388814,37.65,78265.46,0.0,-0.97143,2e-05,5.00165]
[1778962394855,37.65,78265.49,0.0,-0.97143,2e-05,5.00126]
[1778962399890,37.64,78266.36,0.0,-0.97141,2e-05,5.00385]
[1778962403528,37.64,78266.36,0.0,-0.97141,2e-05,5.00372]
[1778962403563,37.64,78266.36,0.0,-0.97141,2e-05,5.00372]
[1778962404379,37.64,78266.34,0.0,-0.97141,2e-05,5.00353]
[1778962404563,37.64,78266.34,0.0,-0.97141,2e-05,5.00353]
[1778962404663,37.64,78266.1,0.0,-0.97142,2e-05,5.00266]
[1778962417009,37.64,78265.62,0.0,-0.97145,2e-05,4.99805]
[1778962428090,37.64,78267.22,0.0,-0.97141,2e-05,5.00293]
[1778962429431,37.64,78267.22,0.0,-0.97141,2e-05,5.00293]
[1778962429573,37.64,78267.22,0.0,-0.97141,2e-05,5.00293]
[1778962435140,37.64,78270.58,0.0,-0.97134,2e-05,5.01378]
[1778962441182,37.64,78270.63,0.0,-0.97134,2e-05,5.01337]
[1778962446217,37.64,78269.05,0.0,-0.97138,2e-05,5.00762]
[1778962447178,37.64,78269.05,0.0,-0.97138,2e-05,5.00762]
[1778962447308,37.64,78269.05,0.0,-0.97138,2e-05,5.00762]
[1778962448071,37.64,78269.04,0.0,-0.97138,2e-05,5.0075]
[1778962448311,37.64,78269.04,0.0,-0.97138,2e-05,5.0075]
[1778962448335,37.64,78269.87,0.0,-0.97137,2e-05,5.01021]
[1778962454274,37.64,78270.73,0.0,-0.97135,2e-05,5.01255]
[1778962457383,37.64,78271.97,0.0,-0.97132,2e-05,5.01653]
[1778962457559,37.64,78271.97,0.0,-0.97132,2e-05,5.01653]
[1778962460555,37.64,78272.75,0.0,-0.97131,2e-05,5.01883]
[1778962460569,37.64,78272.75,0.0,-0.97131,2e-05,5.01883]
[1778962460623,37.64,78271.5,0.0,-0.97134,2e-05,5.0145]
[1778962461325,37.64,78266.75,0.0,-0.97145,2e-05,4.99839]
[1778962462301,37.64,78266.75,0.0,-0.97145,2e-05,4.99839]
[1778962462311,37.64,78266.75,0.0,-0.97145,2e-05,4.99839]
[1778962467367,37.63,78267.2,0.0,-0.97144,2e-05,4.99944]
[1778962468967,37.63,78268.62,0.0,-0.97141,2e-05,5.00414]
[1778962469059,37.63,78268.62,0.0,-0.97141,2e-05,5.00414]
[1778962469827,37.63,78269.41,0.0,-0.97139,2e-05,5.0067]
[1778962470058,37.63,78269.41,0.0,-0.97139,2e-05,5.0067]
[1778962470388,37.63,78269.24,0.0,-0.97139,2e-05,5.00603]
[1778962473410,37.63,78265.08,0.0,-0.9715,2e-05,4.98943]
[1778962476315,37.63,78264.47,0.0,-0.97152,2e-05,4.9873]
[1778962476564,37.63,78264.47,0.0,-0.97152,2e-05,4.9873]
[1778962482473,37.63,78263.72,0.0,-0.97154,2e-05,4.98422]
[1778962489522,37.63,78263.62,0.0,-0.97154,2e-05,4.98337]
[1778962494557,37.63,78264.14,0.0,-0.97153,2e-05,4.98476]
[1778962495078,37.63,78264.14,0.0,-0.97153,2e-05,4.98476]
[1778962495309,37.63,78264.14,0.0,-0.97153,2e-05,4.98476]
[1778962496560,37.63,78264.91,0.0,-0.97152,2e-05,4.98728]
[1778962496571,37.63,78266.6,0.0,-0.97148,2e-05,4.9929]
[1778962496809,37.63,78266.6,0.0,-0.97148,2e-05,4.9929]
[1778962500783,37.63,78268.4,0.0,-0.97144,2e-05,4.99872]
[1778962500809,37.63,78269.42,0.0,-0.97142,2e-05,5.00207]
[1778962508731,37.63,78273.11,0.0,-0.97134,2e-05,5.014]
[1778962517723,37.63,78272.63,0.0,-0.97136,2e-05,5.01109]
[1778962522758,37.62,78272.05,0.0,-0.97137,2e-05,5.00859]
[1778962523540,37.62,78272.05,0.0,-0.97137,2e-05,5.00859]
[1778962523564,37.62,78272.05,0.0,-0.97137,2e-05,5.00859]
[1778962524709,37.62,78272.09,0.0,-0.97137,2e-05,5.00863]
[1778962524810,37.62,78272.09,0.0,-0.97137,2e-05,5.00863]
[1778962524804,37.62,78272.09,0.0,-0.97137,2e-05,5.00853]
[1778962529807,37.62,78272.18,0.0,-0.97138,2e-05,5.00833]
[1778962532574,37.62,78273.07,0.0,-0.97137,2e-05,5.00879]
[1778962532810,37.62,78273.07,0.0,-0.97137,2e-05,5.00879]
[1778962537863,37.62,78273.16,0.0,-0.97137,2e-05,5.00847]
[1778962540620,37.62,78274.8,0.0,-0.97134,2e-05,5.0139]
[1778962540809,37.62,78274.8,0.0,-0.97134,2e-05,5.0139]
[1778962541705,37.62,78275.35,0.0,-0.97132,2e-05,5.01553]
[1778962541812,37.62,78275.35,0.0,-0.97132,2e-05,5.01553]
[1778962541745,37.62,78278.36,0.0,-0.97126,2e-05,5.02557]
[1778962546926,37.62,78282.13,0.0,-0.97118,2e-05,5.03762]
[1778962551149,37.62,78282.17,0.0,-0.97118,2e-05,5.0376]
[1778962551309,37.62,78282.17,0.0,-0.97118,2e-05,5.0376]
[1778962554858,37.62,78280.02,0.0,-0.97123,2e-05,5.02944]
[1778962555060,37.62,78280.02,0.0,-0.97123,2e-05,5.02944]
[1778962555161,37.62,78279.52,0.0,-0.97124,2e-05,5.02762]
[1778962559567,37.62,78279.82,0.0,-0.97124,2e-05,5.02825]
[1778962559812,37.62,78279.82,0.0,-0.97124,2e-05,5.02825]
[1778962565052,37.61,78280.88,0.0,-0.97122,2e-05,5.03096]
[1778962569616,37.61,78280.92,0.0,-0.97122,2e-05,5.03085]
[1778962569815,37.61,78280.92,0.0,-0.97122,2e-05,5.03085]
[1778962570634,37.61,78280.29,0.0,-0.97124,2e-05,5.02835]
[1778962570809,37.61,78280.29,0.0,-0.97124,2e-05,5.02835]
[1778962570671,37.61,78280.44,0.0,-0.97124,2e-05,5.02874]
[1778962576173,37.61,78276.97,0.0,-0.97132,2e-05,5.01656]
[1778962576307,37.61,78276.97,0.0,-0.97132,2e-05,5.01656]
[1778962582171,37.61,78277.6,0.0,-0.97131,2e-05,5.01799]
[1778962587206,37.61,78276.91,0.0,-0.97133,2e-05,5.01517]
[1778962589570,37.61,78276.91,0.0,-0.97133,2e-05,5.01517]
[1778962589809,37.61,78276.91,0.0,-0.97133,2e-05,5.01517]
[1778962591098,37.61,78276.5,0.0,-0.97134,2e-05,5.0135]
[1778962591310,37.61,78276.5,0.0,-0.97134,2e-05,5.0135]
[1778962591410,37.61,78276.5,0.0,-0.97135,2e-05,5.01098]
[1778962597276,37.61,78276.69,0.0,-0.97135,2e-05,5.01117]
[1778962602311,37.61,78277.7,0.0,-0.97133,2e-05,5.01401]
[1778962607347,37.61,78277.6,0.0,-0.97134,2e-05,5.0132]
[1778962609995,37.61,78277.58,0.0,-0.97134,2e-05,5.01304]
[1778962610062,37.61,78277.58,0.0,-0.97134,2e-05,5.01304]
[1778962618423,37.6,78277.9,0.0,-0.97134,2e-05,5.01319]
[1778962626480,37.6,78277.62,0.0,-0.97135,2e-05,5.01152]
[1778962632523,37.6,78277.55,0.0,-0.97135,2e-05,5.01075]
[1778962637809,37.6,78277.51,0.0,-0.97136,2e-05,5.01044]
[1778962638383,37.6,78278.99,0.0,-0.97132,2e-05,5.01518]
[1778962638567,37.6,78278.99,0.0,-0.97132,2e-05,5.01518]
[1778962638638,37.6,78280.57,0.0,-0.97129,2e-05,5.02042]
[1778962640702,37.6,78281.28,0.0,-0.97127,2e-05,5.02271]
[1778962640811,37.6,78281.28,0.0,-0.97127,2e-05,5.02271]
[1778962650416,37.6,78282.6,0.0,-0.97125,2e-05,5.02684]
[1778962656691,37.6,78283.62,0.0,-0.97125,2e-05,5.02637]
[1778962658431,37.6,78283.56,0.0,-0.97125,2e-05,5.02606]
[1778962658559,37.6,78283.56,0.0,-0.97125,2e-05,5.02606]
[1778962658763,37.6,78283.56,0.0,-0.97125,2e-05,5.02606]
[1778962658810,37.6,78283.56,0.0,-0.97125,2e-05,5.02606]
[1778962658864,37.6,78283.57,0.0,-0.97125,2e-05,5.02598]
[1778962664747,37.59,78285.03,0.0,-0.97122,2e-05,5.03025]
[1778962668664,37.59,78287.23,0.0,-0.97117,2e-05,5.03734]
[1778962668815,37.59,78287.23,0.0,-0.97117,2e-05,5.03734]
[1778962668816,37.59,78286.63,0.0,-0.97119,2e-05,5.03518]
[1778962669111,37.59,78286.63,0.0,-0.97119,2e-05,5.03518]
[1778962669309,37.59,78286.63,0.0,-0.97119,2e-05,5.03518]
[1778962675824,37.59,78286.32,0.0,-0.9712,2e-05,5.03331]
[1778962682873,37.59,78285.77,0.0,-0.97122,2e-05,5.03066]
[1778962684583,37.59,78285.77,0.0,-0.97122,2e-05,5.03066]
[1778962684811,37.59,78285.77,0.0,-0.97122,2e-05,5.03066]
[1778962684911,37.59,78285.77,0.0,-0.97122,2e-05,5.03045]
[1778962685009,37.59,78285.77,0.0,-0.97122,2e-05,5.03045]
[1778962685060,37.59,78285.77,0.0,-0.97122,2e-05,5.03045]
[1778962689922,37.59,78277.04,0.0,-0.97142,2e-05,5.00047]
[1778962690123,37.59,78277.04,0.0,-0.97142,2e-05,5.00047]
[1778962690309,37.59,78277.04,0.0,-0.97142,2e-05,5.00047]
[1778962690738,37.59,78277.04,0.0,-0.97142,2e-05,5.00047]
[1778962690810,37.59,78277.04,0.0,-0.97142,2e-05,5.00047]
[1778962690929,37.59,78276.08,0.0,-0.97144,2e-05,4.99718]
[1778962695964,37.59,78276.18,0.0,-0.97144,2e-05,4.99731]
[1778962702006,37.59,78275.34,0.0,-0.97146,2e-05,4.99424]
[1778962704306,37.59,78275.3,0.0,-0.97147,2e-05,4.99403]
[1778962704561,37.59,78275.3,0.0,-0.97147,2e-05,4.99403]
[1778962704623,37.59,78275.3,0.0,-0.97147,2e-05,4.99403]
[1778962704811,37.59,78275.3,0.0,-0.97147,2e-05,4.99403]
[1778962704844,37.59,78275.3,0.0,-0.97147,2e-05,4.99399]
[1778962711069,37.59,78274.97,0.0,-0.97149,2e-05,4.99029]
[1778962719434,37.59,78275.19,0.0,-0.97148,2e-05,4.9909]
[1778962719560,37.59,78275.19,0.0,-0.97148,2e-05,4.9909]
[1778962719659,37.59,78275.19,0.0,-0.97149,2e-05,4.99064]
[1778962720892,37.59,78275.19,0.0,-0.97149,2e-05,4.99064]
[1778962721059,37.59,78275.19,0.0,-0.97149,2e-05,4.99059]
[1778962724922,37.59,78275.07,0.0,-0.97149,2e-05,4.99009]
[1778962725007,37.59,78273.23,0.0,-0.97153,2e-05,4.98381]
[1778962725060,37.59,78273.23,0.0,-0.97153,2e-05,4.98381]
[1778962725468,37.59,78273.23,0.0,-0.97153,2e-05,4.98381]
[1778962725562,37.59,78273.23,0.0,-0.97153,2e-05,4.98381]
[1778962725662,37.59,78271.14,0.0,-0.97158,2e-05,4.97675]
[1778962731209,37.58,78270.58,0.0,-0.97159,2e-05,4.97476]
[1778962734515,37.58,78270.56,0.0,-0.97159,2e-05,4.97464]
[1778962734560,37.58,78270.56,0.0,-0.97159,2e-05,4.97464]
[1778962734660,37.58,78270.74,0.0,-0.97159,2e-05,4.97519]
[1778962737090,37.58,78271.18,0.0,-0.97158,2e-05,4.97664]
[1778962737313,37.58,78271.18,0.0,-0.97158,2e-05,4.97664]
[1778962743293,37.58,78271.7,0.0,-0.97157,2e-05,4.97816]
[1778962744052,37.58,78271.7,0.0,-0.97157,2e-05,4.97816]
[1778962744060,37.58,78271.7,0.0,-0.97157,2e-05,4.97816]
[1778962744377,37.58,78271.7,0.0,-0.97157,2e-05,4.97816]
[1778962744560,37.58,78271.7,0.0,-0.97157,2e-05,4.97816]
[1778962744625,37.58,78271.88,0.0,-0.97157,2e-05,4.97869]
[1778962750813,37.58,78273.12,0.0,-0.97154,2e-05,4.98269]
[1778962750908,37.58,78273.38,0.0,-0.97153,2e-05,4.98347]
[1778962751059,37.58,78273.38,0.0,-0.97153,2e-05,4.98347]
[1778962751065,37.58,78273.38,0.0,-0.97153,2e-05,4.98347]
[1778962751311,37.58,78273.38,0.0,-0.97153,2e-05,4.98347]
[1778962751350,37.58,78272.98,0.0,-0.97154,2e-05,4.98212]
[1778962756194,37.58,78275.84,0.0,-0.97148,2e-05,4.99155]
[1778962756308,37.58,78275.84,0.0,-0.97148,2e-05,4.99155]
[1778962756387,37.58,78275.84,0.0,-0.97148,2e-05,4.99155]
[1778962756560,37.58,78275.84,0.0,-0.97148,2e-05,4.99155]
[1778962756590,37.58,78277.4,0.0,-0.97144,2e-05,4.99669]
[1778962758399,37.58,78280.77,0.0,-0.97137,2e-05,5.00798]
[1778962763434,37.58,78281.79,0.0,-0.97134,2e-05,5.01176]
[1778962766226,37.58,78281.7,0.0,-0.97134,2e-05,5.01166]
[1778962766312,37.58,78281.7,0.0,-0.97134,2e-05,5.01166]
[1778962766548,37.58,78281.7,0.0,-0.97134,2e-05,5.01166]
[1778962766560,37.58,78281.7,0.0,-0.97134,2e-05,5.01166]
[1778962766640,37.58,78281.74,0.0,-0.97134,2e-05,5.01201]
[1778962772497,37.58,78281.62,0.0,-0.97136,2e-05,5.00935]
[1778962775990,37.58,78282.87,0.0,-0.97133,2e-05,5.01343]
[1778962776059,37.58,78282.87,0.0,-0.97133,2e-05,5.01343]
[1778962776024,37.58,78283.67,0.0,-0.97131,2e-05,5.01606]
[1778962776344,37.58,78283.67,0.0,-0.97131,2e-05,5.01606]
[1778962776562,37.58,78283.67,0.0,-0.97131,2e-05,5.01606]
[1778962776580,37.58,78284.24,0.0,-0.9713,2e-05,5.01791]
[1778962782567,37.58,78284.94,0.0,-0.97129,2e-05,5.01985]
[1778962786024,37.58,78285.16,0.0,-0.97128,2e-05,5.02046]
[1778962786058,37.58,78285.16,0.0,-0.97128,2e-05,5.02046]
[1778962790566,37.58,78285.08,0.0,-0.97129,2e-05,5.01984]
[1778962790809,37.58,78285.08,0.0,-0.97129,2e-05,5.01984]
[1778962790821,37.58,78285.08,0.0,-0.97129,2e-05,5.01978]
[1778962799425,37.58,78285.08,0.0,-0.97129,2e-05,5.01971]
[1778962799566,37.58,78285.08,0.0,-0.97129,2e-05,5.01971]
[1778962804721,37.58,78284.22,0.0,-0.97131,2e-05,5.01599]
[1778962810763,37.58,78284.22,0.0,-0.97131,2e-05,5.01569]
[1778962814547,37.58,78284.41,0.0,-0.97131,2e-05,5.01619]
[1778962814559,37.58,78284.41,0.0,-0.97131,2e-05,5.01619]
[1778962814648,37.58,78284.41,0.0,-0.97131,2e-05,5.01614]
[1778962816583,37.58,78284.41,0.0,-0.97131,2e-05,5.01614]
[1778962816807,37.58,78284.41,0.0,-0.97131,2e-05,5.01614]
[1778962816866,37.58,78281.49,0.0,-0.97138,2e-05,5.00618]
[1778962817812,37.58,78278.0,0.0,-0.97146,2e-05,4.99439]
[1778962823854,37.58,78277.87,0.0,-0.97146,2e-05,4.99392]
[1778962826439,37.58,78277.0,0.0,-0.97148,2e-05,4.99099]
[1778962826559,37.58,78277.0,0.0,-0.97148,2e-05,4.99099]
[1778962826939,37.58,78277.0,0.0,-0.97148,2e-05,4.99099]
[1778962827060,37.58,78277.0,0.0,-0.97148,2e-05,4.99099]
[1778962826997,37.58,78276.6,0.0,-0.97149,2e-05,4.98965]
[1778962834931,37.58,78276.84,0.0,-0.9715,2e-05,4.98819]
[1778962838051,37.58,78276.84,0.0,-0.9715,2e-05,4.98819]
[1778962838058,37.58,78276.84,0.0,-0.9715,2e-05,4.98819]
[1778962838196,37.58,78276.84,0.0,-0.9715,2e-05,4.98819]
[1778962838308,37.58,78276.84,0.0,-0.9715,2e-05,4.98819]
[1778962838396,37.58,78276.84,0.0,-0.9715,2e-05,4.98821]
[1778962843994,37.58,78276.25,0.0,-0.97151,2e-05,4.98629]
[1778962846731,37.58,78276.28,0.0,-0.97151,2e-05,4.9864]
[1778962846807,37.58,78276.28,0.0,-0.97151,2e-05,4.9864]
[1778962847015,37.58,78275.55,0.0,-0.97152,2e-05,4.98396]
[1778962847182,37.58,78275.55,0.0,-0.97152,2e-05,4.98396]
[1778962847311,37.58,78275.55,0.0,-0.97152,2e-05,4.98396]
[1778962855080,37.58,78274.78,0.0,-0.97154,2e-05,4.98152]
[1778962855409,37.58,78274.78,0.0,-0.97154,2e-05,4.98152]
[1778962855559,37.58,78274.78,0.0,-0.97154,2e-05,4.98152]
[1778962855852,37.58,78274.78,0.0,-0.97154,2e-05,4.98152]
[1778962856061,37.58,78274.78,0.0,-0.97154,2e-05,4.98152]
[1778962856081,37.58,78274.78,0.0,-0.97154,2e-05,4.98154]
[1778962859872,37.58,78276.02,0.0,-0.97151,2e-05,4.98575]
[1778962860063,37.58,78276.02,0.0,-0.97151,2e-05,4.98575]
[1778962865135,37.58,78278.43,0.0,-0.97146,2e-05,4.99387]
[1778962865150,37.58,78280.36,0.0,-0.97141,2e-05,5.00037]
[1778962865308,37.58,78280.36,0.0,-0.97141,2e-05,5.00037]
[1778962865444,37.58,78280.36,0.0,-0.97141,2e-05,5.00037]
[1778962865575,37.58,78280.36,0.0,-0.97141,2e-05,5.00037]
[1778962866157,37.58,78279.8,0.0,-0.97143,2e-05,4.99846]
[1778962869358,37.58,78278.46,0.0,-0.97146,2e-05,4.99391]
[1778962869558,37.58,78278.46,0.0,-0.97146,2e-05,4.99391]
[1778962876227,37.58,78278.81,0.0,-0.97145,2e-05,4.99498]
[1778962878460,37.58,78278.81,0.0,-0.97145,2e-05,4.99498]
[1778962878558,37.58,78278.81,0.0,-0.97145,2e-05,4.99498]
[1778962878562,37.58,78278.84,0.0,-0.97145,2e-05,4.99505]
[1778962881364,37.58,78278.56,0.0,-0.97146,2e-05,4.99408]
[1778962881559,37.58,78278.56,0.0,-0.97146,2e-05,4.99408]
[1778962889318,37.58,78278.58,0.0,-0.97146,2e-05,4.99402]
[1778962895514,37.58,78278.58,0.0,-0.97146,2e-05,4.99402]
[1778962895559,37.58,78278.58,0.0,-0.97146,2e-05,4.99402]
[1778962895812,37.58,78278.58,0.0,-0.97146,2e-05,4.99402]
[1778962896059,37.58,78278.58,0.0,-0.97146,2e-05,4.99402]
[1778962896159,37.58,78278.58,0.0,-0.97147,2e-05,4.99158]
[1778962906437,37.58,78278.62,0.0,-0.97147,2e-05,4.99157]
[1778962907820,37.58,78278.62,0.0,-0.97147,2e-05,4.99157]
[1778962907874,37.58,78278.62,0.0,-0.97147,2e-05,4.99157]
[1778962908059,37.58,78278.62,0.0,-0.97147,2e-05,4.99157]
[1778962908160,37.58,78278.62,0.0,-0.97147,2e-05,4.99155]
[1778962917514,37.58,78278.59,0.0,-0.97147,2e-05,4.99132]
[1778962919754,37.58,78278.59,0.0,-0.97147,2e-05,4.99132]
[1778962919810,37.58,78278.59,0.0,-0.97147,2e-05,4.99132]
[1778962925020,37.58,78279.16,0.0,-0.97146,2e-05,4.9932]
[1778962925709,37.58,78279.16,0.0,-0.97146,2e-05,4.99311]
[1778962925812,37.58,78279.16,0.0,-0.97146,2e-05,4.99311]
[1778962925913,37.58,78281.15,0.0,-0.97141,2e-05,4.9998]
[1778962931612,37.58,78283.86,0.0,-0.97135,2e-05,5.00876]
[1778962936647,37.58,78284.86,0.0,-0.97133,2e-05,5.01195]
[1778962937464,37.58,78284.86,0.0,-0.97133,2e-05,5.01195]
[1778962937562,37.58,78284.86,0.0,-0.97133,2e-05,5.01195]
[1778962938469,37.58,78286.39,0.0,-0.9713,2e-05,5.01708]
[1778962938559,37.58,78286.39,0.0,-0.9713,2e-05,5.01708]
[1778962938661,37.58,78286.93,0.0,-0.97129,2e-05,5.01882]
[1778962943696,37.58,78287.46,0.0,-0.97128,2e-05,5.02035]
[1778962945198,37.58,78287.46,0.0,-0.97128,2e-05,5.02035]
[1778962945314,37.58,78284.32,0.0,-0.97135,2e-05,5.00969]
[1778962950732,37.58,78280.54,0.0,-0.97143,2e-05,4.99687]
[1778962950812,37.58,78280.54,0.0,-0.97143,2e-05,4.99687]
[1778962951845,37.58,78279.84,0.0,-0.97145,2e-05,4.99449]
[1778962952056,37.58,78279.84,0.0,-0.97145,2e-05,4.99449]
[1778962952157,37.58,78280.06,0.0,-0.97146,2e-05,4.9929]
[1778962957794,37.58,78280.06,0.0,-0.97146,2e-05,4.9929]
[1778962962650,37.58,78280.05,0.0,-0.97146,2e-05,4.99288]
[1778962962812,37.58,78280.05,0.0,-0.97146,2e-05,4.99288]
[1778962973906,37.58,78279.17,0.0,-0.97148,2e-05,4.99001]
[1778962976622,37.58,78279.17,0.0,-0.97148,2e-05,4.99001]
[1778962976811,37.58,78279.17,0.0,-0.97148,2e-05,4.99001]
[1778962977087,37.58,78279.17,0.0,-0.97148,2e-05,4.99001]
[1778962977188,37.58,78279.17,0.0,-0.97148,2e-05,4.99004]
[1778962977307,37.58,78279.17,0.0,-0.97148,2e-05,4.99004]
[1778962982969,37.58,78278.47,0.0,-0.97149,2e-05,4.98774]
[1778962990051,37.58,78278.49,0.0,-0.97149,2e-05,4.98784]
[1778962990060,37.58,78278.49,0.0,-0.97149,2e-05,4.98784]
[1778962996064,37.58,78278.77,0.0,-0.97148,2e-05,4.98891]
[1778962999711,37.58,78278.77,0.0,-0.97148,2e-05,4.98891]
[1778962999808,37.58,78278.77,0.0,-0.97148,2e-05,4.98891]
[1778962999914,37.58,78278.77,0.0,-0.97148,2e-05,4.98891]
[1778963000057,37.58,78278.77,0.0,-0.97148,2e-05,4.98891]
[1778963000158,37.58,78278.77,0.0,-0.97148,2e-05,4.98895]
[1778963006134,37.58,78278.64,0.0,-0.97149,2e-05,4.98858]
[1778963012176,37.58,78278.57,0.0,-0.9715,2e-05,4.98608]
[1778963016137,37.58,78278.57,0.0,-0.9715,2e-05,4.98608]
[1778963016308,37.58,78278.57,0.0,-0.9715,2e-05,4.98608]
[1778963025267,37.58,78278.57,0.0,-0.9715,2e-05,4.98627]
[1778963031310,37.58,78278.59,0.0,-0.9715,2e-05,4.98642]
[1778963033713,37.58,78278.59,0.0,-0.9715,2e-05,4.98642]
[1778963033808,37.58,78278.59,0.0,-0.9715,2e-05,4.98642]
[1778963034416,37.58,78278.59,0.0,-0.9715,2e-05,4.98645]
[1778963034561,37.58,78278.59,0.0,-0.9715,2e-05,4.98645]
[1778963035338,37.58,78278.63,0.0,-0.9715,2e-05,4.98659]
[1778963042764,37.58,78278.58,0.0,-0.9715,2e-05,4.98643]
[1778963042808,37.58,78278.58,0.0,-0.9715,2e-05,4.98643]
[1778963050264,37.58,78276.5,0.0,-0.97155,2e-05,4.97945]
[1778963050308,37.58,78276.5,0.0,-0.97155,2e-05,4.97945]
[1778963050269,37.58,78271.7,0.0,-0.97165,2e-05,4.96336]
[1778963050910,37.58,78271.7,0.0,-0.97165,2e-05,4.96336]
[1778963051059,37.58,78271.7,0.0,-0.97165,2e-05,4.96336]
[1778963051160,37.58,78265.47,0.0,-0.97179,2e-05,4.94255]
[1778963057495,37.58,78264.67,0.0,-0.97181,2e-05,4.94023]
[1778963065551,37.58,78264.69,0.0,-0.97181,2e-05,4.94076]
[1778963069204,37.58,78264.69,0.0,-0.97181,2e-05,4.94076]
[1778963069308,37.58,78264.69,0.0,-0.97181,2e-05,4.94076]
[1778963074614,37.58,78265.25,0.0,-0.9718,2e-05,4.94076]
[1778963080656,37.58,78265.51,0.0,-0.97179,2e-05,4.94189]
[1778963086698,37.58,78265.53,0.0,-0.97179,2e-05,4.94221]
[1778963092740,37.58,78265.23,0.0,-0.9718,2e-05,4.94144]
[1778963095988,37.58,78265.37,0.0,-0.97179,2e-05,4.94198]
[1778963096058,37.58,78265.37,0.0,-0.97179,2e-05,4.94198]
[1778963096704,37.58,78265.37,0.0,-0.97179,2e-05,4.94206]
[1778963096808,37.58,78265.37,0.0,-0.97179,2e-05,4.94206]
[1778963096885,37.58,78265.37,0.0,-0.97179,2e-05,4.9421]
[1778963102810,37.58,78265.21,0.0,-0.9718,2e-05,4.94175]
[1778963109859,37.58,78265.14,0.0,-0.9718,2e-05,4.9418]
[1778963113000,37.58,78265.74,0.0,-0.97178,2e-05,4.94388]
[1778963113060,37.58,78265.74,0.0,-0.97178,2e-05,4.94388]
[1778963119062,37.58,78268.3,0.0,-0.97172,2e-05,4.9526]
[1778963119314,37.58,78268.3,0.0,-0.97172,2e-05,4.9526]
[1778963119668,37.58,78270.42,0.0,-0.97167,2e-05,4.95972]
[1778963119811,37.58,78270.42,0.0,-0.97167,2e-05,4.95972]
[1778963119871,37.58,78270.42,0.0,-0.97167,2e-05,4.95973]
[1778963127986,37.58,78270.54,0.0,-0.97167,2e-05,4.96012]
[1778963133021,37.58,78270.44,0.0,-0.97169,2e-05,4.95743]
[1778963138056,37.58,78270.38,0.0,-0.97169,2e-05,4.9572]
[1778963144098,37.58,78270.32,0.0,-0.97169,2e-05,4.95698]
[1778963149133,37.58,78270.4,0.0,-0.97169,2e-05,4.95726]
[1778963154168,37.58,78270.33,0.0,-0.97169,2e-05,4.95704]
[1778963157091,37.58,78270.22,0.0,-0.97169,2e-05,4.95668]
[1778963157313,37.58,78270.22,0.0,-0.97169,2e-05,4.95668]
[1778963163231,37.58,78270.19,0.0,-0.97169,2e-05,4.9566]
[1778963170280,37.58,78270.49,0.0,-0.97169,2e-05,4.95764]
[1778963175315,37.58,78270.38,0.0,-0.97169,2e-05,4.9573]
[1778963177264,37.58,78270.45,0.0,-0.97169,2e-05,4.95754]
[1778963177307,37.58,78270.45,0.0,-0.97169,2e-05,4.95754]
[1778963177329,37.58,78275.06,0.0,-0.97158,2e-05,4.97302]
[1778963178234,37.58,78275.06,0.0,-0.97158,2e-05,4.97302]
[1778963178308,37.58,78275.06,0.0,-0.97158,2e-05,4.97302]
[1778963178336,37.58,78282.64,0.0,-0.97141,2e-05,4.99851]
[1778963179343,37.58,78282.96,0.0,-0.9714,2e-05,4.99953]
[1778963186393,37.58,78283.04,0.0,-0.9714,2e-05,4.99933]
[1778963188159,37.58,78283.04,0.0,-0.9714,2e-05,4.99933]
[1778963188309,37.58,78283.04,0.0,-0.9714,2e-05,4.99933]
[1778963195456,37.58,78282.94,0.0,-0.97142,2e-05,4.99607]
[1778963198889,37.58,78282.73,0.0,-0.97143,2e-05,4.99519]
[1778963199065,37.58,78282.73,0.0,-0.97143,2e-05,4.99519]
[1778963199967,37.58,78282.73,0.0,-0.97143,2e-05,4.99513]
[1778963200057,37.58,78282.73,0.0,-0.97143,2e-05,4.99513]
[1778963200158,37.58,78282.73,0.0,-0.97143,2e-05,4.99508]
[1778963205526,37.58,78282.1,0.0,-0.97145,2e-05,4.99269]
[1778963211568,37.58,78282.12,0.0,-0.97145,2e-05,4.99247]
[1778963214794,37.58,78281.22,0.0,-0.97147,2e-05,4.98935]
[1778963214808,37.58,78281.22,0.0,-0.97147,2e-05,4.98935]
[1778963220631,37.58,78281.43,0.0,-0.97147,2e-05,4.98979]
[1778963226477,37.58,78281.9,0.0,-0.97146,2e-05,4.99126]
[1778963226559,37.58,78281.94,0.0,-0.97146,2e-05,4.99131]
[1778963226673,37.58,78289.51,0.0,-0.97128,2e-05,5.01681]
[1778963227530,37.58,78289.51,0.0,-0.97128,2e-05,5.01681]
[1778963227559,37.58,78289.51,0.0,-0.97128,2e-05,5.01681]
[1778963227680,37.58,78290.62,0.0,-0.97126,2e-05,5.02048]
[1778963231866,37.58,78291.11,0.0,-0.97125,2e-05,5.02205]
[1778963232060,37.58,78291.11,0.0,-0.97125,2e-05,5.02205]
[1778963237751,37.58,78289.21,0.0,-0.9713,2e-05,5.01485]
[1778963238980,37.58,78289.21,0.0,-0.9713,2e-05,5.01485]
[1778963239059,37.58,78289.21,0.0,-0.9713,2e-05,5.01485]
[1778963239082,37.58,78285.19,0.0,-0.97139,2e-05,5.00115]
[1778963245808,37.58,78284.58,0.0,-0.9714,2e-05,4.99891]
[1778963252856,37.58,78284.51,0.0,-0.97142,2e-05,4.99596]
[1778963262926,37.57,78284.51,0.0,-0.97142,2e-05,4.99559]
[1778963267961,37.57,78284.85,0.0,-0.97142,2e-05,4.99657]
[1778963269903,37.57,78283.54,0.0,-0.97145,2e-05,4.99211]
[1778963270057,37.57,78283.54,0.0,-0.97145,2e-05,4.99211]
[1778963270310,37.57,78283.54,0.0,-0.97145,2e-05,4.99211]
[1778963270409,37.57,78283.34,0.0,-0.97145,2e-05,4.99138]
[1778963276017,37.57,78282.35,0.0,-0.97148,2e-05,4.98792]
[1778963282059,37.57,78282.14,0.0,-0.97148,2e-05,4.98708]
[1778963287094,37.57,78282.06,0.0,-0.97148,2e-05,4.98671]
[1778963301192,37.57,78282.16,0.0,-0.97148,2e-05,4.98688]
[1778963305520,37.57,78280.53,0.0,-0.97152,2e-05,4.98138]
[1778963305560,37.57,78280.53,0.0,-0.97152,2e-05,4.98138]
[1778963305532,37.57,78272.71,0.0,-0.9717,2e-05,4.95512]
[1778963305687,37.57,78272.71,0.0,-0.9717,2e-05,4.95512]
[1778963305809,37.57,78272.71,0.0,-0.9717,2e-05,4.95512]
[1778963306227,37.57,78271.2,0.0,-0.97173,2e-05,4.95011]
[1778963311262,37.57,78271.51,0.0,-0.97173,2e-05,4.9491]
[1778963319318,37.57,78270.91,0.0,-0.97175,2e-05,4.94753]
[1778963321404,37.57,78271.11,0.0,-0.97174,2e-05,4.94825]
[1778963321541,37.57,78271.11,0.0,-0.97174,2e-05,4.94825]
[1778963321558,37.57,78271.11,0.0,-0.97174,2e-05,4.94825]
[1778963321409,37.57,78271.11,0.0,-0.97174,2e-05,4.9483]
[1778963335431,37.58,78271.46,0.0,-0.97173,2e-05,4.95014]
[1778963340466,37.58,78271.63,0.0,-0.97172,2e-05,4.95091]
[1778963341424,37.58,78271.63,0.0,-0.97172,2e-05,4.95091]
[1778963341558,37.58,78271.63,0.0,-0.97172,2e-05,4.95091]
[1778963341575,37.58,78271.63,0.0,-0.97172,2e-05,4.95091]
[1778963341524,37.58,78271.63,0.0,-0.97172,2e-05,4.95095]
[1778963341809,37.58,78271.63,0.0,-0.97172,2e-05,4.95095]
[1778963348522,37.58,78271.08,0.0,-0.97173,2e-05,4.94938]
[1778963353557,37.58,78271.97,0.0,-0.97171,2e-05,4.95254]
[1778963354085,37.58,78271.97,0.0,-0.97171,2e-05,4.95254]
[1778963354308,37.58,78271.97,0.0,-0.97171,2e-05,4.95254]
[1778963354342,37.58,78271.97,0.0,-0.97171,2e-05,4.95254]
[1778963354560,37.58,78271.97,0.0,-0.97171,2e-05,4.95254]
[1778963354564,37.58,78272.07,0.0,-0.97171,2e-05,4.95291]
[1778963359599,37.58,78272.73,0.0,-0.97169,2e-05,4.95523]
[1778963364634,37.58,78272.91,0.0,-0.97169,2e-05,4.9559]
[1778963369670,37.58,78272.99,0.0,-0.97169,2e-05,4.95621]
[1778963373699,37.58,78274.05,0.0,-0.97167,2e-05,4.95744]
[1778963373784,37.58,78274.05,0.0,-0.97167,2e-05,4.95744]
[1778963373809,37.58,78274.05,0.0,-0.97167,2e-05,4.95744]
[1778963373909,37.58,78274.43,0.0,-0.97167,2e-05,4.95872]
[1778963379741,37.58,78274.14,0.0,-0.97167,2e-05,4.95772]
[1778963385783,37.58,78274.09,0.0,-0.97167,2e-05,4.95754]
[1778963387790,37.58,78272.17,0.0,-0.97172,2e-05,4.9511]
[1778963387808,37.58,78272.17,0.0,-0.97172,2e-05,4.9511]
[1778963387852,37.58,78272.17,0.0,-0.97172,2e-05,4.9511]
[1778963388060,37.58,78272.17,0.0,-0.97172,2e-05,4.9511]
[1778963388110,37.58,78272.4,0.0,-0.97171,2e-05,4.95188]
[1778963393467,37.58,78272.04,0.0,-0.97172,2e-05,4.95071]
[1778963393541,37.58,78272.04,0.0,-0.97172,2e-05,4.95071]
[1778963393560,37.58,78272.04,0.0,-0.97172,2e-05,4.95071]
[1778963393564,37.58,78269.07,0.0,-0.97179,2e-05,4.94081]
[1778963393839,37.58,78261.61,0.0,-0.97195,2e-05,4.91589]
[1778963394846,37.58,78258.03,0.0,-0.97203,2e-05,4.90404]
[1778963396596,37.58,78258.03,0.0,-0.97203,2e-05,4.90404]
[1778963396653,37.58,78258.03,0.0,-0.97203,2e-05,4.90404]
[1778963396625,37.58,78253.85,0.0,-0.97213,2e-05,4.89036]
[1778963396814,37.58,78253.85,0.0,-0.97213,2e-05,4.89036]
[1778963400393,37.58,78253.67,0.0,-0.97213,2e-05,4.89001]
[1778963400475,37.58,78253.67,0.0,-0.97213,2e-05,4.89001]
[1778963400567,37.58,78253.67,0.0,-0.97213,2e-05,4.89001]
[1778963400577,37.58,78253.15,0.0,-0.97214,2e-05,4.88855]
[1778963405924,37.58,78252.33,0.0,-0.97215,2e-05,4.88656]
[1778963408945,37.58,78247.39,0.0,-0.97226,2e-05,4.87066]
[1778963410959,37.58,78244.81,0.0,-0.97231,2e-05,4.86251]
[1778963412976,37.58,78240.31,0.0,-0.97241,2e-05,4.84806]
[1778963414245,37.58,78240.31,0.0,-0.97241,2e-05,4.84806]
[1778963414309,37.58,78240.31,0.0,-0.97241,2e-05,4.84806]
[1778963414395,37.58,78240.31,0.0,-0.97241,2e-05,4.84806]
[1778963414561,37.58,78240.31,0.0,-0.97241,2e-05,4.84806]
[1778963414581,37.58,78239.37,0.0,-0.97243,2e-05,4.84542]
[1778963419348,37.59,78236.31,0.0,-0.97249,2e-05,4.83607]
[1778963419562,37.59,78236.31,0.0,-0.97249,2e-05,4.83607]
[1778963419664,37.59,78235.48,0.0,-0.9725,2e-05,4.83386]
[1778963425771,37.59,78236.01,0.0,-0.97249,2e-05,4.83669]
[1778963425810,37.59,78236.01,0.0,-0.97249,2e-05,4.83669]
[1778963433118,37.59,78236.39,0.0,-0.97247,2e-05,4.83808]
[1778963434400,37.59,78236.39,0.0,-0.97247,2e-05,4.83808]
[1778963434462,37.59,78236.39,0.0,-0.97247,2e-05,4.83808]
[1778963434562,37.59,78236.39,0.0,-0.97247,2e-05,4.83808]
[1778963434614,37.6,78236.24,0.0,-0.97247,2e-05,4.83813]
[1778963440167,37.6,78236.03,0.0,-0.97247,2e-05,4.83883]
[1778963446209,37.6,78236.0,0.0,-0.97245,2e-05,4.84068]
[1778963450568,37.6,78235.94,0.0,-0.97245,2e-05,4.84132]
[1778963450639,37.6,78235.94,0.0,-0.97245,2e-05,4.84132]
[1778963450664,37.61,78235.9,0.0,-0.97245,2e-05,4.84147]
[1778963450809,37.61,78235.9,0.0,-0.97245,2e-05,4.84147]
[1778963456280,37.61,78235.88,0.0,-0.97244,2e-05,4.84307]
[1778963461320,37.61,78235.76,0.0,-0.97243,2e-05,4.84407]
[1778963464336,37.61,78227.15,0.0,-0.97262,2e-05,4.81658]
[1778963465343,37.61,78212.42,0.0,-0.97294,2e-05,4.76872]
[1778963466351,37.61,78203.84,0.0,-0.97312,2e-05,4.74121]
[1778963467357,37.62,78207.45,0.0,-0.97304,2e-05,4.75338]
[1778963468958,37.62,78206.94,0.0,-0.97305,2e-05,4.75213]
[1778963469059,37.62,78206.94,0.0,-0.97305,2e-05,4.75213]
[1778963469314,37.62,78206.94,0.0,-0.97305,2e-05,4.75213]
[1778963469371,37.62,78206.84,0.0,-0.97304,2e-05,4.75223]
[1778963473399,37.62,78201.72,0.0,-0.97314,2e-05,4.73726]
[1778963476420,37.62,78198.09,0.0,-0.97321,2e-05,4.7268]
[1778963477308,37.62,78198.09,0.0,-0.97321,2e-05,4.7268]
[1778963477475,37.62,78198.09,0.0,-0.97321,2e-05,4.7268]
[1778963477561,37.62,78198.09,0.0,-0.97321,2e-05,4.7268]
[1778963477576,37.62,78198.25,0.0,-0.97321,2e-05,4.72776]
[1778963483469,37.63,78197.93,0.0,-0.9732,2e-05,4.72936]
[1778963484608,37.63,78197.93,0.0,-0.9732,2e-05,4.72936]
[1778963484705,37.63,78197.93,0.0,-0.9732,2e-05,4.72936]
[1778963484706,37.63,78197.51,0.0,-0.9732,2e-05,4.72843]
[1778963484810,37.63,78197.51,0.0,-0.9732,2e-05,4.72843]
[1778963485483,37.63,78192.02,0.0,-0.97332,2e-05,4.71111]
[1778963487547,37.63,78193.36,0.0,-0.97329,2e-05,4.7159]
[1778963487564,37.63,78193.36,0.0,-0.97329,2e-05,4.7159]
[1778963487696,37.63,78193.36,0.0,-0.97329,2e-05,4.7159]
[1778963487714,37.63,78201.07,0.0,-0.97312,2e-05,4.7413]
[1778963487811,37.63,78201.07,0.0,-0.97312,2e-05,4.7413]
[1778963488504,37.63,78202.86,0.0,-0.97308,2e-05,4.74752]
[1778963491116,37.64,78203.35,0.0,-0.97306,2e-05,4.7499]
[1778963491183,37.64,78203.35,0.0,-0.97306,2e-05,4.7499]
[1778963491312,37.64,78203.35,0.0,-0.97306,2e-05,4.7499]
[1778963491525,37.64,78203.65,0.0,-0.97306,2e-05,4.74899]
[1778963497450,37.64,78203.65,0.0,-0.97305,2e-05,4.75053]
[1778963497458,37.64,78203.65,0.0,-0.97305,2e-05,4.75053]
[1778963497564,37.64,78203.65,0.0,-0.97305,2e-05,4.75053]
[1778963497641,37.64,78203.65,0.0,-0.97305,2e-05,4.75128]
[1778963503610,37.65,78206.92,0.0,-0.97296,2e-05,4.76415]
[1778963504231,37.65,78206.92,0.0,-0.97296,2e-05,4.76415]
[1778963504289,37.65,78206.92,0.0,-0.97296,2e-05,4.76415]
[1778963504309,37.65,78206.92,0.0,-0.97296,2e-05,4.76415]
[1778963504617,37.65,78208.28,0.0,-0.97293,2e-05,4.76893]
[1778963509652,37.65,78209.05,0.0,-0.9729,2e-05,4.77312]
[1778963510512,37.65,78209.05,0.0,-0.9729,2e-05,4.77312]
[1778963510561,37.65,78209.05,0.0,-0.9729,2e-05,4.77312]
[1778963510687,37.65,78209.05,0.0,-0.9729,2e-05,4.77312]
[1778963510788,37.65,78210.23,0.0,-0.97287,2e-05,4.77729]
[1778963510810,37.65,78210.23,0.0,-0.97287,2e-05,4.77729]
[1778963516744,37.65,78211.38,0.0,-0.97284,2e-05,4.78258]
[1778963516808,37.65,78211.38,0.0,-0.97284,2e-05,4.78258]
[1778963517688,37.66,78211.37,0.0,-0.97284,2e-05,4.78285]
[1778963517807,37.66,78211.37,0.0,-0.97284,2e-05,4.78285]
[1778963517708,37.66,78211.99,0.0,-0.97282,2e-05,4.78517]
[1778963518715,37.66,78211.95,0.0,-0.97282,2e-05,4.78533]
[1778963524759,37.66,78212.42,0.0,-0.9728,2e-05,4.7886]
[1778963526272,37.66,78214.2,0.0,-0.97276,2e-05,4.7947]
[1778963526308,37.66,78214.2,0.0,-0.97276,2e-05,4.7947]
[1778963531808,37.66,78215.3,0.0,-0.97272,2e-05,4.79989]
[1778963536843,37.67,78215.16,0.0,-0.97272,2e-05,4.80073]
[1778963540356,37.67,78215.64,0.0,-0.9727,2e-05,4.80281]
[1778963540474,37.67,78215.64,0.0,-0.9727,2e-05,4.80281]
[1778963540572,37.67,78215.64,0.0,-0.9727,2e-05,4.80281]
[1778963540672,37.67,78215.82,0.0,-0.97269,2e-05,4.80391]
[1778963545906,37.67,78215.83,0.0,-0.97268,2e-05,4.80519]
[1778963550941,37.67,78216.01,0.0,-0.97267,2e-05,4.80702]
[1778963555976,37.68,78216.03,0.0,-0.97268,2e-05,4.80602]
[1778963561011,37.68,78216.18,0.0,-0.97266,2e-05,4.80774]
[1778963569067,37.68,78216.16,0.0,-0.97265,2e-05,4.8096]
[1778963574102,37.69,78216.1,0.0,-0.97264,2e-05,4.81063]
[1778963579137,37.69,78216.0,0.0,-0.97264,2e-05,4.81156]
[1778963584172,37.69,78215.87,0.0,-0.97263,2e-05,4.81243]
[1778963589874,37.69,78216.43,0.0,-0.97261,2e-05,4.81532]
[1778963590059,37.69,78216.54,0.0,-0.97261,2e-05,4.81594]
[1778963590193,37.69,78216.54,0.0,-0.97261,2e-05,4.81594]
[1778963590310,37.69,78216.54,0.0,-0.97261,2e-05,4.81594]
[1778963590412,37.69,78216.61,0.0,-0.9726,2e-05,4.81669]
[1778963596258,37.7,78216.05,0.0,-0.97261,2e-05,4.81618]
[1778963600510,37.7,78216.15,0.0,-0.9726,2e-05,4.81732]
[1778963600558,37.7,78216.15,0.0,-0.9726,2e-05,4.81732]
[1778963600674,37.7,78216.15,0.0,-0.9726,2e-05,4.81732]
[1778963600808,37.7,78216.15,0.0,-0.9726,2e-05,4.81732]
[1778963600836,37.7,78216.08,0.0,-0.9726,2e-05,4.81763]
[1778963607335,37.7,78216.08,0.0,-0.97259,2e-05,4.81927]
[1778963612370,37.71,78216.19,0.0,-0.97258,2e-05,4.81899]
[1778963617405,37.71,78216.15,0.0,-0.97258,2e-05,4.82026]
[1778963622440,37.71,78216.19,0.0,-0.97257,2e-05,4.82179]
[1778963627475,37.72,78216.16,0.0,-0.97256,2e-05,4.82301]
[1778963632510,37.72,78216.06,0.0,-0.97255,2e-05,4.82391]
[1778963637545,37.72,78216.11,0.0,-0.97254,2e-05,4.82523]
[1778963644594,37.72,78216.19,0.0,-0.97253,2e-05,4.82712]
[1778963649629,37.73,78216.19,0.0,-0.97252,2e-05,4.82833]
[1778963654664,37.73,78216.23,0.0,-0.97251,2e-05,4.82968]
[1778963661713,37.73,78216.19,0.0,-0.9725,2e-05,4.83129]
[1778963667755,37.74,78216.13,0.0,-0.97249,2e-05,4.8326]
[1778963672790,37.74,78216.17,0.0,-0.97249,2e-05,4.83171]
[1778963674920,37.74,78215.15,0.0,-0.97251,2e-05,4.82862]
[1778963675058,37.74,78216.08,0.0,-0.97249,2e-05,4.83194]
[1778963675202,37.74,78216.08,0.0,-0.97249,2e-05,4.83194]
[1778963675310,37.74,78216.08,0.0,-0.97249,2e-05,4.83194]
[1778963675811,37.74,78215.97,0.0,-0.97249,2e-05,4.83184]
[1778963680846,37.74,78216.04,0.0,-0.97248,2e-05,4.83337]
[1778963685881,37.75,78216.12,0.0,-0.97247,2e-05,4.83493]
[1778963690916,37.75,78216.05,0.0,-0.97246,2e-05,4.836]
[1778963695951,37.75,78216.05,0.0,-0.97246,2e-05,4.83729]
[1778963700986,37.75,78226.96,0.0,-0.97221,2e-05,4.87448]
[1778963701633,37.75,78226.96,0.0,-0.97221,2e-05,4.87448]
[1778963701819,37.75,78226.96,0.0,-0.97221,2e-05,4.87448]
[1778963701868,37.75,78226.96,0.0,-0.97221,2e-05,4.87467]
[1778963702369,37.75,78226.96,0.0,-0.97221,2e-05,4.87467]
[1778963702558,37.75,78226.96,0.0,-0.97221,2e-05,4.87467]
[1778963702632,37.75,78231.55,0.0,-0.9721,2e-05,4.89]
[1778963707955,37.76,78232.94,0.0,-0.97207,2e-05,4.8949]
[1778963708063,37.76,78232.98,0.0,-0.97207,2e-05,4.89549]
[1778963713070,37.76,78232.73,0.0,-0.97207,2e-05,4.89538]
[1778963715652,37.76,78232.74,0.0,-0.97206,2e-05,4.89555]
[1778963715807,37.76,78232.74,0.0,-0.97206,2e-05,4.89555]
[1778963715967,37.76,78232.74,0.0,-0.97206,2e-05,4.89555]
[1778963716007,37.76,78232.94,0.0,-0.97206,2e-05,4.89649]
[1778963716061,37.76,78232.94,0.0,-0.97206,2e-05,4.89649]
[1778963722133,37.76,78230.14,0.0,-0.97211,2e-05,4.88807]
[1778963727169,37.76,78230.33,0.0,-0.97211,2e-05,4.88939]
[1778963728712,37.76,78230.33,0.0,-0.97211,2e-05,4.88939]
[1778963728807,37.76,78230.33,0.0,-0.97211,2e-05,4.88939]
[1778963728993,37.76,78230.33,0.0,-0.97211,2e-05,4.88939]
[1778963728908,37.76,78231.6,0.0,-0.97208,2e-05,4.89385]
[1778963729068,37.76,78231.6,0.0,-0.97208,2e-05,4.89385]
[1778963734218,37.76,78232.14,0.0,-0.97207,2e-05,4.89389]
[1778963739253,37.76,78233.05,0.0,-0.97205,2e-05,4.89749]
[1778963745295,37.77,78232.51,0.0,-0.97206,2e-05,4.89637]
[1778963751337,37.77,78232.12,0.0,-0.97206,2e-05,4.89574]
[1778963755032,37.77,78232.35,0.0,-0.97205,2e-05,4.89661]
[1778963755061,37.77,78232.82,0.0,-0.97204,2e-05,4.89838]
[1778963755337,37.77,78232.82,0.0,-0.97204,2e-05,4.89838]
[1778963755560,37.77,78232.82,0.0,-0.97204,2e-05,4.89838]
[1778963755662,37.77,78235.36,0.0,-0.97198,2e-05,4.907]
[1778963757380,37.77,78238.15,0.0,-0.97192,2e-05,4.91635]
[1778963762415,37.77,78237.68,0.0,-0.97193,2e-05,4.91516]
[1778963767451,37.77,78236.6,0.0,-0.97195,2e-05,4.91198]
[1778963768550,37.77,78236.6,0.0,-0.97195,2e-05,4.91198]
[1778963768560,37.77,78236.6,0.0,-0.97195,2e-05,4.91198]
[1778963769016,37.77,78236.6,0.0,-0.97195,2e-05,4.91198]
[1778963769058,37.77,78236.6,0.0,-0.97195,2e-05,4.91198]
[1778963768589,37.77,78231.52,0.0,-0.97206,2e-05,4.89531]
[1778963769465,37.77,78226.58,0.0,-0.97217,2e-05,4.87899]
[1778963773494,37.77,78226.09,0.0,-0.97218,2e-05,4.8779]
[1778963784004,37.77,78225.97,0.0,-0.97218,2e-05,4.87778]
[1778963790615,37.78,78225.97,0.0,-0.97217,2e-05,4.87992]
[1778963800685,37.78,78225.97,0.0,-0.97217,2e-05,4.87898]
[1778963803706,37.78,78226.16,0.0,-0.97216,2e-05,4.88015]
[1778963805395,37.78,78226.16,0.0,-0.97216,2e-05,4.88015]
[1778963805560,37.78,78226.16,0.0,-0.97216,2e-05,4.88015]
[1778963805721,37.78,78226.16,0.0,-0.97216,2e-05,4.88015]
[1778963805811,37.78,78226.16,0.0,-0.97216,2e-05,4.88015]
[1778963805822,37.78,78226.16,0.0,-0.97216,2e-05,4.88052]
[1778963811766,37.78,78228.68,0.0,-0.97209,2e-05,4.88993]
[1778963815279,37.78,78230.56,0.0,-0.97205,2e-05,4.89667]
[1778963815309,37.78,78230.56,0.0,-0.97205,2e-05,4.89667]
[1778963815589,37.78,78230.56,0.0,-0.97205,2e-05,4.89667]
[1778963815809,37.78,78230.56,0.0,-0.97205,2e-05,4.89667]
[1778963815882,37.79,78230.5,0.0,-0.97205,2e-05,4.89664]
[1778963821836,37.79,78230.7,0.0,-0.97204,2e-05,4.89832]
[1778963825401,37.79,78229.95,0.0,-0.97205,2e-05,4.89636]
[1778963825563,37.79,78229.95,0.0,-0.97205,2e-05,4.89636]
[1778963825772,37.79,78229.95,0.0,-0.97205,2e-05,4.89636]
[1778963825810,37.79,78229.95,0.0,-0.97205,2e-05,4.89636]
[1778963825864,37.79,78230.33,0.0,-0.97204,2e-05,4.8978]
[1778963831909,37.79,78230.81,0.0,-0.97202,2e-05,4.90042]
[1778963835932,37.79,78230.77,0.0,-0.97202,2e-05,4.90077]
[1778963836060,37.79,78230.77,0.0,-0.97202,2e-05,4.90077]
[1778963836026,37.79,78230.73,0.0,-0.97202,2e-05,4.90079]
[1778963836302,37.79,78230.73,0.0,-0.97202,2e-05,4.90079]
[1778963836310,37.79,78230.73,0.0,-0.97202,2e-05,4.90079]
[1778963836944,37.79,78232.16,0.0,-0.97199,2e-05,4.90567]
[1778963843807,37.79,78232.74,0.0,-0.97197,2e-05,4.90813]
[1778963843869,37.79,78232.74,0.0,-0.97197,2e-05,4.90813]
[1778963844054,37.79,78235.87,0.0,-0.9719,2e-05,4.91889]
[1778963844453,37.79,78235.87,0.0,-0.9719,2e-05,4.91889]
[1778963844576,37.79,78235.87,0.0,-0.9719,2e-05,4.91889]
[1778963845000,37.79,78239.73,0.0,-0.97181,2e-05,4.93182]
[1778963848974,37.79,78241.39,0.0,-0.97177,2e-05,4.93755]
[1778963849060,37.79,78241.39,0.0,-0.97177,2e-05,4.93755]
[1778963855071,37.8,78244.27,0.0,-0.97172,2e-05,4.94513]
[1778963860105,37.8,78244.08,0.0,-0.97172,2e-05,4.94466]
[1778963861449,37.8,78244.72,0.0,-0.97171,2e-05,4.94682]
[1778963861559,37.8,78244.72,0.0,-0.97171,2e-05,4.94682]
[1778963863813,37.8,78244.72,0.0,-0.97171,2e-05,4.94684]
[1778963864133,37.8,78244.75,0.0,-0.97171,2e-05,4.947]
[1778963869168,37.8,78244.42,0.0,-0.97171,2e-05,4.946]
[1778963874203,37.8,78244.49,0.0,-0.97171,2e-05,4.94632]
[1778963879238,37.8,78246.53,0.0,-0.97167,2e-05,4.95315]
[1778963884273,37.8,78247.26,0.0,-0.97165,2e-05,4.95558]
[1778963887346,37.8,78247.26,0.0,-0.97165,2e-05,4.95557]
[1778963887565,37.8,78247.26,0.0,-0.97165,2e-05,4.95557]
[1778963893336,37.8,78247.76,0.0,-0.97164,2e-05,4.9572]
[1778963898371,37.8,78247.6,0.0,-0.97164,2e-05,4.95664]
[1778963899350,37.8,78247.6,0.0,-0.97164,2e-05,4.95664]
[1778963899561,37.8,78247.6,0.0,-0.97164,2e-05,4.95664]
[1778963902367,37.8,78247.69,0.0,-0.97164,2e-05,4.95692]
[1778963902559,37.8,78247.69,0.0,-0.97164,2e-05,4.95692]
[1778963902629,37.8,78247.7,0.0,-0.97164,2e-05,4.95694]
[1778963906335,37.8,78249.94,0.0,-0.97159,2e-05,4.96439]
[1778963906560,37.8,78249.94,0.0,-0.97159,2e-05,4.96439]
[1778963912469,37.8,78254.98,0.0,-0.97149,2e-05,4.97866]
[1778963917504,37.8,78255.21,0.0,-0.97149,2e-05,4.97925]
[1778963920525,37.8,78250.11,0.0,-0.9716,2e-05,4.96208]
[1778963921687,37.8,78250.11,0.0,-0.9716,2e-05,4.96208]
[1778963921812,37.8,78250.11,0.0,-0.9716,2e-05,4.96208]
[1778963923546,37.8,78242.33,0.0,-0.97178,2e-05,4.93612]
[1778963925448,37.8,78240.69,0.0,-0.97181,2e-05,4.93069]
[1778963925561,37.8,78240.69,0.0,-0.97181,2e-05,4.93069]
[1778963925771,37.8,78240.66,0.0,-0.97181,2e-05,4.93068]
[1778963927206,37.8,78240.66,0.0,-0.97181,2e-05,4.93068]
[1778963927310,37.8,78239.86,0.0,-0.97183,2e-05,4.92802]
[1778963932643,37.8,78239.81,0.0,-0.97183,2e-05,4.92815]
[1778963934036,37.8,78239.81,0.0,-0.97183,2e-05,4.92815]
[1778963934063,37.8,78239.81,0.0,-0.97183,2e-05,4.92815]
[1778963936684,37.8,78239.37,0.0,-0.97184,2e-05,4.92685]
[1778963936808,37.8,78239.37,0.0,-0.97184,2e-05,4.92685]
[1778963936909,37.8,78239.37,0.0,-0.97184,2e-05,4.92695]
[1778963941245,37.8,78240.75,0.0,-0.97181,2e-05,4.93173]
[1778963941308,37.8,78240.75,0.0,-0.97181,2e-05,4.93173]
[1778963946742,37.8,78241.9,0.0,-0.97178,2e-05,4.93575]
[1778963951777,37.8,78242.08,0.0,-0.97177,2e-05,4.93647]
[1778963954468,37.8,78238.78,0.0,-0.97185,2e-05,4.92555]
[1778963954561,37.8,78238.78,0.0,-0.97185,2e-05,4.92555]
[1778963957777,37.8,78239.29,0.0,-0.97184,2e-05,4.92735]
[1778963957817,37.8,78239.29,0.0,-0.97184,2e-05,4.92735]
[1778963957821,37.8,78239.21,0.0,-0.97184,2e-05,4.92712]
[1778963962258,37.8,78238.88,0.0,-0.97184,2e-05,4.92616]
[1778963962309,37.8,78238.88,0.0,-0.97184,2e-05,4.92616]
[1778963973312,37.8,78238.98,0.0,-0.97184,2e-05,4.92675]
[1778963973561,37.8,78238.98,0.0,-0.97184,2e-05,4.92675]
[1778963974940,37.8,78233.31,0.0,-0.97198,2e-05,4.90576]
[1778963976954,37.8,78227.94,0.0,-0.9721,2e-05,4.88814]
[1778963977439,37.8,78227.94,0.0,-0.9721,2e-05,4.88814]
[1778963977561,37.8,78227.94,0.0,-0.9721,2e-05,4.88814]
[1778963977961,37.8,78227.84,0.0,-0.9721,2e-05,4.88791]
[1778963979815,37.8,78228.69,0.0,-0.97208,2e-05,4.89081]
[1778963980058,37.8,78228.69,0.0,-0.97208,2e-05,4.89081]
[1778963985163,37.8,78228.47,0.0,-0.97208,2e-05,4.89045]
[1778963985307,37.8,78226.2,0.0,-0.97213,2e-05,4.88304]
[1778963987025,37.8,78219.99,0.0,-0.97227,2e-05,4.86275]
[1778963987758,37.8,78219.99,0.0,-0.97227,2e-05,4.86275]
[1778963987811,37.8,78219.99,0.0,-0.97227,2e-05,4.86275]
[1778963988032,37.8,78217.27,0.0,-0.97233,2e-05,4.85394]
[1778963990046,37.8,78213.14,0.0,-0.97242,2e-05,4.84069]
[1778963991007,37.8,78213.14,0.0,-0.97242,2e-05,4.84069]
[1778963991061,37.8,78213.14,0.0,-0.97242,2e-05,4.84069]
[1778963991159,37.8,78211.56,0.0,-0.97245,2e-05,4.83569]
[1778963993067,37.8,78207.28,0.0,-0.97254,2e-05,4.82206]
[1778963998102,37.81,78203.65,0.0,-0.97261,2e-05,4.81129]
[1778964003137,37.81,78202.29,0.0,-0.97263,2e-05,4.80796]
[1778964008177,37.81,78203.26,0.0,-0.97261,2e-05,4.81223]
[1778964013211,37.81,78203.1,0.0,-0.9726,2e-05,4.81284]
[1778964019253,37.82,78202.81,0.0,-0.9726,2e-05,4.81327]
[1778964023810,37.82,78202.36,0.0,-0.9726,2e-05,4.81275]
[1778964028559,37.82,78202.32,0.0,-0.9726,2e-05,4.81335]
[1778964028808,37.82,78202.32,0.0,-0.9726,2e-05,4.81335]
[1778964028909,37.82,78201.21,0.0,-0.97262,2e-05,4.81047]
[1778964030630,37.82,78197.94,0.0,-0.97269,2e-05,4.7998]
[1778964030809,37.82,78197.94,0.0,-0.97269,2e-05,4.7998]
[1778964037379,37.82,78198.06,0.0,-0.97268,2e-05,4.80004]
[1778964046442,37.83,78196.16,0.0,-0.97271,2e-05,4.79624]
[1778964049622,37.83,78196.04,0.0,-0.97271,2e-05,4.7964]
[1778964049627,37.83,78196.04,0.0,-0.97271,2e-05,4.7964]
[1778964049813,37.83,78196.04,0.0,-0.97271,2e-05,4.7964]
[1778964049904,37.83,78195.91,0.0,-0.97271,2e-05,4.79653]
[1778964055505,37.84,78195.03,0.0,-0.97272,2e-05,4.79501]
[1778964058526,37.84,78189.84,0.0,-0.97282,2e-05,4.77894]
[1778964059868,37.84,78189.84,0.0,-0.97282,2e-05,4.77894]
[1778964059918,37.84,78189.84,0.0,-0.97282,2e-05,4.77894]
[1778964060066,37.84,78189.84,0.0,-0.97282,2e-05,4.77894]
[1778964060128,37.84,78190.05,0.0,-0.97282,2e-05,4.78021]
[1778964065580,37.84,78189.49,0.0,-0.97282,2e-05,4.77986]
[1778964067594,37.84,78184.27,0.0,-0.97293,2e-05,4.76353]
[1778964070470,37.84,78181.82,0.0,-0.97297,2e-05,4.75625]
[1778964070560,37.84,78181.82,0.0,-0.97297,2e-05,4.75625]
[1778964070670,37.84,78181.82,0.0,-0.97297,2e-05,4.75625]
[1778964070808,37.84,78181.82,0.0,-0.97297,2e-05,4.75625]
[1778964070880,37.85,78181.76,0.0,-0.97297,2e-05,4.75673]
[1778964076657,37.85,78177.55,0.0,-0.97305,2e-05,4.74482]
[1778964079347,37.85,78175.92,0.0,-0.97308,2e-05,4.7399]
[1778964079419,37.85,78176.48,0.0,-0.97307,2e-05,4.74206]
[1778964079561,37.85,78176.48,0.0,-0.97307,2e-05,4.74206]
[1778964079678,37.85,78176.52,0.0,-0.97307,2e-05,4.74255]
[1778964084713,37.85,78176.73,0.0,-0.97305,2e-05,4.74501]
[1778964088878,37.86,78179.62,0.0,-0.97298,2e-05,4.7554]
[1778964088977,37.86,78179.62,0.0,-0.97298,2e-05,4.7554]
[1778964089060,37.86,78179.62,0.0,-0.97298,2e-05,4.7554]
[1778964089159,37.86,78179.86,0.0,-0.97297,2e-05,4.75685]
[1778964094783,37.86,78179.9,0.0,-0.97297,2e-05,4.75635]
[1778964099818,37.87,78177.48,0.0,-0.97301,2e-05,4.75019]
[1778964104853,37.87,78177.01,0.0,-0.97301,2e-05,4.7507]
[1778964105604,37.87,78177.01,0.0,-0.97301,2e-05,4.7507]
[1778964105726,37.87,78177.01,0.0,-0.97301,2e-05,4.7507]
[1778964105809,37.87,78177.01,0.0,-0.97301,2e-05,4.7507]
[1778964105860,37.87,78176.91,0.0,-0.97301,2e-05,4.75072]
[1778964110895,37.87,78176.92,0.0,-0.973,2e-05,4.75243]
[1778964111634,37.87,78176.92,0.0,-0.973,2e-05,4.75243]
[1778964111721,37.87,78176.92,0.0,-0.973,2e-05,4.75243]
[1778964111811,37.87,78176.92,0.0,-0.973,2e-05,4.75243]
[1778964111903,37.87,78177.11,0.0,-0.97299,2e-05,4.75338]
[1778964116938,37.88,78176.9,0.0,-0.97298,2e-05,4.75433]
[1778964121975,37.88,78176.93,0.0,-0.97297,2e-05,4.75603]
[1778964125262,37.88,78180.33,0.0,-0.97289,2e-05,4.76766]
[1778964125311,37.88,78180.33,0.0,-0.97289,2e-05,4.76766]
[1778964125353,37.88,78180.33,0.0,-0.97289,2e-05,4.76766]
[1778964125410,37.88,78184.85,0.0,-0.97279,2e-05,4.78261]
[1778964125562,37.88,78184.85,0.0,-0.97279,2e-05,4.78261]
[1778964133050,37.89,78184.97,0.0,-0.97278,2e-05,4.78515]
[1778964139092,37.89,78184.97,0.0,-0.97277,2e-05,4.78676]
[1778964144826,37.89,78185.06,0.0,-0.97276,2e-05,4.78811]
[1778964144888,37.89,78185.06,0.0,-0.97276,2e-05,4.78811]
[1778964145061,37.89,78185.06,0.0,-0.97276,2e-05,4.78811]
[1778964145134,37.89,78185.02,0.0,-0.97275,2e-05,4.78851]
[1778964152183,37.9,78185.34,0.0,-0.97275,2e-05,4.78911]
[1778964153190,37.9,78190.44,0.0,-0.97263,2e-05,4.80596]
[1778964154598,37.9,78193.95,0.0,-0.97255,2e-05,4.81763]
[1778964154704,37.9,78193.95,0.0,-0.97255,2e-05,4.81763]
[1778964154809,37.9,78193.95,0.0,-0.97255,2e-05,4.81763]
[1778964155204,37.9,78195.31,0.0,-0.97252,2e-05,4.82229]
[1778964166281,37.9,78195.38,0.0,-0.97251,2e-05,4.82483]
[1778964170611,37.91,78195.74,0.0,-0.97249,2e-05,4.82667]
[1778964170662,37.91,78195.74,0.0,-0.97249,2e-05,4.82667]
[1778964170810,37.91,78195.74,0.0,-0.97249,2e-05,4.82667]
[1778964170900,37.91,78195.74,0.0,-0.97249,2e-05,4.82688]
[1778964179372,37.91,78195.74,0.0,-0.97248,2e-05,4.82883]
[1778964184407,37.91,78195.74,0.0,-0.97247,2e-05,4.82994]
[1778964189442,37.92,78196.1,0.0,-0.97246,2e-05,4.83222]
[1778964190249,37.92,78196.1,0.0,-0.97246,2e-05,4.83222]
[1778964190301,37.92,78196.1,0.0,-0.97246,2e-05,4.83222]
[1778964190311,37.92,78196.1,0.0,-0.97246,2e-05,4.83222]
[1778964190449,37.92,78196.07,0.0,-0.97246,2e-05,4.83234]
[1778964195485,37.92,78195.61,0.0,-0.97246,2e-05,4.83194]
[1778964200519,37.92,78196.29,0.0,-0.97244,2e-05,4.83525]
[1778964205554,37.92,78196.34,0.0,-0.97243,2e-05,4.8365]
[1778964211596,37.93,78196.49,0.0,-0.97243,2e-05,4.836]
[1778964216631,37.93,78196.38,0.0,-0.97242,2e-05,4.83675]
[1778964222677,37.93,78196.59,0.0,-0.97241,2e-05,4.83874]
[1778964224990,37.93,78196.38,0.0,-0.97241,2e-05,4.83826]
[1778964224999,37.93,78196.38,0.0,-0.97241,2e-05,4.83826]
[1778964225063,37.93,78196.38,0.0,-0.97241,2e-05,4.83826]
[1778964225091,37.93,78197.94,0.0,-0.97237,2e-05,4.84378]
[1778964230733,37.93,78196.96,0.0,-0.97239,2e-05,4.84162]
[1778964235768,37.94,78196.66,0.0,-0.97239,2e-05,4.84168]
[1778964240803,37.94,78196.85,0.0,-0.97238,2e-05,4.84332]
[1778964245838,37.94,78196.42,0.0,-0.97238,2e-05,4.84289]
[1778964250873,37.94,78196.72,0.0,-0.97237,2e-05,4.84485]
[1778964255911,37.94,78196.74,0.0,-0.97236,2e-05,4.8459]
[1778964260946,37.95,78196.88,0.0,-0.97235,2e-05,4.84735]
[1778964265981,37.95,78196.3,0.0,-0.97236,2e-05,4.84644]
[1778964271016,37.95,78196.75,0.0,-0.97235,2e-05,4.8466]
[1778964274509,37.95,78197.43,0.0,-0.97233,2e-05,4.84939]
[1778964274561,37.95,78197.43,0.0,-0.97233,2e-05,4.84939]
[1778964274516,37.95,78197.5,0.0,-0.97233,2e-05,4.84981]
[1778964274590,37.95,78197.5,0.0,-0.97233,2e-05,4.84981]
[1778964274809,37.95,78197.5,0.0,-0.97233,2e-05,4.84981]
[1778964280079,37.95,78197.56,0.0,-0.97232,2e-05,4.85111]
[1778964285114,37.96,78197.53,0.0,-0.97232,2e-05,4.85191]
[1778964290152,37.96,78197.49,0.0,-0.97231,2e-05,4.85267]
[1778964294526,37.96,78198.12,0.0,-0.97229,2e-05,4.85528]
[1778964294561,37.96,78198.12,0.0,-0.97229,2e-05,4.85528]
[1778964294576,37.96,78198.12,0.0,-0.97229,2e-05,4.85528]
[1778964294815,37.96,78197.6,0.0,-0.9723,2e-05,4.85375]
[1778964295187,37.96,78197.92,0.0,-0.97229,2e-05,4.85498]
[1778964300231,37.96,78197.99,0.0,-0.97229,2e-05,4.85604]
[1778964306273,37.96,78198.1,0.0,-0.97228,2e-05,4.85732]
[1778964311308,37.97,78197.93,0.0,-0.97228,2e-05,4.85748]
[1778964312133,37.97,78197.93,0.0,-0.97228,2e-05,4.85748]
[1778964312171,37.97,78197.93,0.0,-0.97228,2e-05,4.85748]
[1778964312310,37.97,78197.93,0.0,-0.97228,2e-05,4.85748]
[1778964312315,37.97,78197.97,0.0,-0.97228,2e-05,4.85775]
[1778964317350,37.97,78198.15,0.0,-0.97227,2e-05,4.859]
[1778964318357,37.97,78191.87,0.0,-0.9724,2e-05,4.83858]
[1778964318651,37.97,78191.87,0.0,-0.9724,2e-05,4.83858]
[1778964318707,37.97,78191.87,0.0,-0.9724,2e-05,4.83858]
[1778964318810,37.97,78191.87,0.0,-0.9724,2e-05,4.83858]
[1778964319364,37.97,78186.79,0.0,-0.97251,2e-05,4.82216]
[1778964324399,37.97,78186.3,0.0,-0.97252,2e-05,4.82153]
[1778964329434,37.97,78186.96,0.0,-0.9725,2e-05,4.82464]
[1778964333852,37.97,78186.88,0.0,-0.97251,2e-05,4.82285]
[1778964333911,37.97,78186.88,0.0,-0.97251,2e-05,4.82285]
[1778964334058,37.97,78186.88,0.0,-0.97251,2e-05,4.82285]
[1778964334124,37.97,78186.88,0.0,-0.9725,2e-05,4.82305]
[1778964339504,37.98,78186.72,0.0,-0.9725,2e-05,4.82349]
[1778964342525,37.98,78190.31,0.0,-0.97242,2e-05,4.83578]
[1778964344887,37.98,78193.4,0.0,-0.97235,2e-05,4.84621]
[1778964344975,37.98,78193.4,0.0,-0.97235,2e-05,4.84621]
[1778964345061,37.98,78193.4,0.0,-0.97235,2e-05,4.84621]
[1778964345546,37.98,78193.29,0.0,-0.97235,2e-05,4.84601]
[1778964350581,37.98,78193.42,0.0,-0.97234,2e-05,4.84723]
[1778964355616,37.98,78193.28,0.0,-0.97234,2e-05,4.84759]
[1778964360651,37.98,78193.36,0.0,-0.97233,2e-05,4.84867]
[1778964365686,37.98,78193.04,0.0,-0.97233,2e-05,4.84846]
[1778964374750,37.99,78192.93,0.0,-0.97233,2e-05,4.84962]
[1778964379786,37.99,78192.93,0.0,-0.97232,2e-05,4.85046]
[1778964384821,37.99,78192.97,0.0,-0.97231,2e-05,4.85144]
[1778964389856,37.99,78193.02,0.0,-0.97231,2e-05,4.85245]
[1778964394891,37.99,78192.98,0.0,-0.97231,2e-05,4.85087]
[1778964399926,38.0,78193.33,0.0,-0.9723,2e-05,4.85288]
[1778964404961,38.0,78193.05,0.0,-0.9723,2e-05,4.85282]
[1778964409996,38.0,78193.31,0.0,-0.97229,2e-05,4.85452]
[1778964415034,38.0,78193.08,0.0,-0.97229,2e-05,4.85461]
[1778964420069,38.0,78193.12,0.0,-0.97228,2e-05,4.85559]
[1778964423807,38.0,78194.17,0.0,-0.97225,2e-05,4.85953]
[1778964423865,38.0,78194.17,0.0,-0.97225,2e-05,4.85953]
[1778964424063,38.0,78194.17,0.0,-0.97225,2e-05,4.85953]
[1778964424097,38.01,78194.25,0.0,-0.97225,2e-05,4.85996]
[1778964429132,38.01,78194.61,0.0,-0.97224,2e-05,4.86193]
[1778964434167,38.01,78196.22,0.0,-0.9722,2e-05,4.868]
[1778964439202,38.01,78194.91,0.0,-0.97222,2e-05,4.86446]
[1778964441063,38.01,78194.15,0.0,-0.97224,2e-05,4.86212]
[1778964441144,38.01,78194.15,0.0,-0.97224,2e-05,4.86212]
[1778964441317,38.01,78194.15,0.0,-0.97224,2e-05,4.86212]
[1778964441396,38.01,78194.21,0.0,-0.97223,2e-05,4.86263]
[1778964447258,38.01,78195.31,0.0,-0.9722,2e-05,4.86716]
[1778964448750,38.01,78196.06,0.0,-0.97219,2e-05,4.86977]
[1778964448807,38.01,78196.06,0.0,-0.97219,2e-05,4.86977]
[1778964448813,38.01,78196.06,0.0,-0.97219,2e-05,4.86977]
[1778964449062,38.01,78196.06,0.0,-0.97219,2e-05,4.86977]
[1778964449272,38.01,78195.35,0.0,-0.9722,2e-05,4.86759]
[1778964451019,38.01,78196.04,0.0,-0.97218,2e-05,4.87]
[1778964451061,38.01,78196.04,0.0,-0.97218,2e-05,4.87]
[1778964451286,38.01,78197.12,0.0,-0.97217,2e-05,4.87138]
[1778964452293,38.01,78203.96,0.0,-0.97202,2e-05,4.89399]
[1778964454037,38.01,78207.04,0.0,-0.97195,2e-05,4.90424]
[1778964454059,38.01,78207.04,0.0,-0.97195,2e-05,4.90424]
[1778964454117,38.01,78207.04,0.0,-0.97195,2e-05,4.90424]
[1778964454312,38.01,78207.04,0.0,-0.97195,2e-05,4.90424]
[1778964454326,38.01,78206.59,0.0,-0.97196,2e-05,4.90284]
[1778964460279,38.02,78206.62,0.0,-0.97196,2e-05,4.90327]
[1778964460309,38.02,78206.62,0.0,-0.97196,2e-05,4.90327]
[1778964460336,38.02,78206.62,0.0,-0.97196,2e-05,4.90327]
[1778964460565,38.02,78206.62,0.0,-0.97196,2e-05,4.90327]
[1778964460664,38.02,78206.62,0.0,-0.97196,2e-05,4.90341]
[1778964466391,38.02,78209.24,0.0,-0.97189,2e-05,4.91246]
[1778964468646,38.02,78209.24,0.0,-0.97189,2e-05,4.91246]
[1778964468713,38.02,78209.24,0.0,-0.97189,2e-05,4.91246]
[1778964468747,38.02,78209.27,0.0,-0.97189,2e-05,4.91263]
[1778964468815,38.02,78209.27,0.0,-0.97189,2e-05,4.91263]
[1778964473440,38.02,78209.38,0.0,-0.97189,2e-05,4.91315]
[1778964478475,38.02,78209.31,0.0,-0.97189,2e-05,4.9131]
[1778964482468,38.02,78209.38,0.0,-0.97189,2e-05,4.91345]
[1778964482562,38.02,78209.38,0.0,-0.97189,2e-05,4.91345]
[1778964482762,38.02,78209.38,0.0,-0.97189,2e-05,4.91345]
[1778964482574,38.02,78209.24,0.0,-0.97189,2e-05,4.91302]
[1778964482808,38.02,78209.24,0.0,-0.97189,2e-05,4.91302]
[1778964492727,38.02,78209.5,0.0,-0.97188,2e-05,4.91419]
[1778964498692,38.02,78209.23,0.0,-0.97189,2e-05,4.91354]
[1778964503728,38.02,78209.16,0.0,-0.97189,2e-05,4.91352]
[1778964504735,38.02,78202.55,0.0,-0.97203,2e-05,4.89178]
[1778964511784,38.02,78203.06,0.0,-0.97203,2e-05,4.8917]
[1778964513025,38.02,78203.65,0.0,-0.97202,2e-05,4.89371]
[1778964513058,38.02,78203.65,0.0,-0.97202,2e-05,4.89371]
[1778964513210,38.02,78203.65,0.0,-0.97202,2e-05,4.89371]
[1778964513312,38.02,78203.65,0.0,-0.97202,2e-05,4.89371]
[1778964513798,38.02,78203.54,0.0,-0.97202,2e-05,4.89342]
[1778964523868,38.02,78203.54,0.0,-0.97201,2e-05,4.89414]
[1778964525502,38.02,78203.54,0.0,-0.97201,2e-05,4.89414]
[1778964525560,38.02,78203.54,0.0,-0.97201,2e-05,4.89414]
[1778964525615,38.02,78203.54,0.0,-0.97201,2e-05,4.89414]
[1778964525812,38.02,78203.54,0.0,-0.97201,2e-05,4.89414]
[1778964525778,38.02,78203.38,0.0,-0.97202,2e-05,4.89374]
[1778964530917,38.02,78204.34,0.0,-0.97199,2e-05,4.89722]
[1778964535952,38.02,78203.87,0.0,-0.972,2e-05,4.89597]
[1778964540987,38.02,78206.62,0.0,-0.97194,2e-05,4.90533]
[1778964542865,38.02,78207.05,0.0,-0.97193,2e-05,4.9068]
[1778964542993,38.02,78207.05,0.0,-0.97193,2e-05,4.9068]
[1778964543060,38.02,78207.05,0.0,-0.97193,2e-05,4.9068]
[1778964543160,38.02,78207.19,0.0,-0.97193,2e-05,4.90731]
[1778964549044,38.03,78207.16,0.0,-0.97192,2e-05,4.90749]
[1778964553536,38.03,78207.16,0.0,-0.97192,2e-05,4.90765]
[1778964553560,38.03,78207.16,0.0,-0.97192,2e-05,4.90765]
[1778964553673,38.03,78207.16,0.0,-0.97192,2e-05,4.90765]
[1778964553810,38.03,78207.16,0.0,-0.97192,2e-05,4.90765]
[1778964553774,38.03,78207.6,0.0,-0.97191,2e-05,4.9092]
[1778964556093,38.03,78213.77,0.0,-0.97178,2e-05,4.92968]
[1778964557147,38.03,78213.77,0.0,-0.97178,2e-05,4.92968]
[1778964557311,38.03,78213.77,0.0,-0.97178,2e-05,4.92968]
[1778964557410,38.03,78215.0,0.0,-0.97175,2e-05,4.93378]
[1778964565156,38.03,78215.65,0.0,-0.97173,2e-05,4.93604]
[1778964576234,38.03,78217.82,0.0,-0.97169,2e-05,4.94119]
[1778964578677,38.03,78217.89,0.0,-0.97169,2e-05,4.94145]
[1778964578809,38.03,78217.89,0.0,-0.97169,2e-05,4.94145]
[1778964584290,38.03,78217.76,0.0,-0.97169,2e-05,4.94125]
[1778964589325,38.03,78217.56,0.0,-0.9717,2e-05,4.94078]
[1778964596374,38.03,78218.16,0.0,-0.97168,2e-05,4.94303]
[1778964597480,38.03,78218.16,0.0,-0.97168,2e-05,4.94303]
[1778964597559,38.03,78218.16,0.0,-0.97168,2e-05,4.94303]
[1778964597597,38.03,78218.16,0.0,-0.97168,2e-05,4.94303]
[1778964597811,38.03,78218.16,0.0,-0.97168,2e-05,4.94303]
[1778964597841,38.03,78218.12,0.0,-0.97168,2e-05,4.94297]
[1778964602347,38.03,78220.67,0.0,-0.97162,2e-05,4.95152]
[1778964602474,38.03,78220.67,0.0,-0.97162,2e-05,4.95152]
[1778964602559,38.03,78220.67,0.0,-0.97162,2e-05,4.95152]
[1778964602654,38.03,78223.89,0.0,-0.97155,2e-05,4.96226]
[1778964603423,38.03,78227.5,0.0,-0.97147,2e-05,4.97426]
[1778964607303,38.03,78226.78,0.0,-0.97149,2e-05,4.97178]
[1778964607310,38.03,78226.78,0.0,-0.97149,2e-05,4.97178]
[1778964608206,38.03,78225.99,0.0,-0.97151,2e-05,4.96911]
[1778964608310,38.03,78225.99,0.0,-0.97151,2e-05,4.96911]
[1778964608458,38.03,78225.67,0.0,-0.97151,2e-05,4.96801]
[1778964618529,38.03,78225.55,0.0,-0.97152,2e-05,4.96713]
[1778964619379,38.03,78225.55,0.0,-0.97152,2e-05,4.96713]
[1778964619564,38.03,78225.55,0.0,-0.97152,2e-05,4.96713]
[1778964625578,38.03,78221.89,0.0,-0.9716,2e-05,4.95469]
[1778964630613,38.03,78221.92,0.0,-0.9716,2e-05,4.95469]
[1778964635648,38.03,78221.6,0.0,-0.97162,2e-05,4.95122]
[1778964641142,38.03,78221.91,0.0,-0.97162,2e-05,4.95224]
[1778964641254,38.03,78221.91,0.0,-0.97162,2e-05,4.95224]
[1778964641310,38.03,78221.91,0.0,-0.97162,2e-05,4.95224]
[1778964641349,38.03,78221.91,0.0,-0.97162,2e-05,4.95224]
[1778964648739,38.03,78221.88,0.0,-0.97162,2e-05,4.95216]
[1778964658810,38.03,78221.88,0.0,-0.97162,2e-05,4.95225]
[1778964659977,38.03,78221.88,0.0,-0.97162,2e-05,4.95225]
[1778964660067,38.03,78221.88,0.0,-0.97162,2e-05,4.95225]
[1778964660112,38.03,78221.88,0.0,-0.97162,2e-05,4.95225]
[1778964660335,38.03,78221.88,0.0,-0.97162,2e-05,4.95225]
[1778964660824,38.03,78214.58,0.0,-0.97178,2e-05,4.92809]
[1778964661850,38.03,78214.1,0.0,-0.97179,2e-05,4.92655]
[1778964662855,38.03,78210.84,0.0,-0.97186,2e-05,4.91583]
[1778964663246,38.03,78210.84,0.0,-0.97186,2e-05,4.91583]
[1778964663311,38.03,78210.84,0.0,-0.97186,2e-05,4.91583]
[1778964663861,38.03,78210.3,0.0,-0.97187,2e-05,4.91412]
[1778964664931,38.03,78210.3,0.0,-0.97187,2e-05,4.91412]
[1778964664868,38.03,78212.85,0.0,-0.97182,2e-05,4.92261]
[1778964665059,38.03,78212.85,0.0,-0.97182,2e-05,4.92261]
[1778964669217,38.03,78211.67,0.0,-0.97184,2e-05,4.91891]
[1778964669308,38.03,78211.67,0.0,-0.97184,2e-05,4.91891]
[1778964669362,38.03,78211.67,0.0,-0.97184,2e-05,4.91891]
[1778964669564,38.03,78211.67,0.0,-0.97184,2e-05,4.91891]
[1778964669664,38.03,78211.67,0.0,-0.97184,2e-05,4.91896]
[1778964675948,38.03,78215.41,0.0,-0.97176,2e-05,4.93163]
[1778964676224,38.03,78215.41,0.0,-0.97176,2e-05,4.93163]
[1778964676309,38.03,78215.41,0.0,-0.97176,2e-05,4.93163]
[1778964676401,38.03,78215.41,0.0,-0.97176,2e-05,4.93163]
[1778964676561,38.03,78215.41,0.0,-0.97176,2e-05,4.93163]
[1778964676955,38.03,78217.06,0.0,-0.97172,2e-05,4.93711]
[1778964681824,38.03,78217.39,0.0,-0.97171,2e-05,4.93821]
[1778964681955,38.03,78217.39,0.0,-0.97171,2e-05,4.93821]
[1778964682061,38.03,78217.39,0.0,-0.97171,2e-05,4.93823]
[1778964682160,38.03,78218.59,0.0,-0.97168,2e-05,4.94221]
[1778964688032,38.03,78219.9,0.0,-0.97166,2e-05,4.94652]
[1778964693067,38.03,78219.79,0.0,-0.97167,2e-05,4.94386]
[1778964695092,38.03,78219.83,0.0,-0.97167,2e-05,4.944]
[1778964695219,38.03,78219.83,0.0,-0.97167,2e-05,4.944]
[1778964695309,38.03,78219.83,0.0,-0.97167,2e-05,4.944]
[1778964695472,38.03,78219.9,0.0,-0.97167,2e-05,4.94425]
[1778964702130,38.03,78221.4,0.0,-0.97163,2e-05,4.94933]
[1778964706914,38.03,78221.33,0.0,-0.97163,2e-05,4.94916]
[1778964707059,38.03,78221.51,0.0,-0.97163,2e-05,4.94978]
[1778964707813,38.03,78221.51,0.0,-0.97163,2e-05,4.94978]
[1778964707820,38.03,78220.79,0.0,-0.97165,2e-05,4.94745]
[1778964713207,38.03,78221.23,0.0,-0.97163,2e-05,4.94905]
[1778964718242,38.03,78220.64,0.0,-0.97165,2e-05,4.94727]
[1778964723277,38.03,78220.53,0.0,-0.97165,2e-05,4.9471]
[1778964728312,38.03,78220.73,0.0,-0.97164,2e-05,4.94797]
[1778964733347,38.03,78220.5,0.0,-0.97165,2e-05,4.94743]
[1778964738383,38.03,78220.76,0.0,-0.97164,2e-05,4.94852]
[1778964743418,38.03,78220.54,0.0,-0.97164,2e-05,4.94803]
[1778964749460,38.03,78220.96,0.0,-0.97163,2e-05,4.94971]
[1778964755502,38.03,78220.85,0.0,-0.97164,2e-05,4.94729]
[1778964760537,38.03,78220.82,0.0,-0.97164,2e-05,4.94743]
[1778964766579,38.03,78220.64,0.0,-0.97164,2e-05,4.94713]
[1778964771862,38.03,78220.82,0.0,-0.97164,2e-05,4.94788]
[1778964773818,38.04,78221.06,0.0,-0.97163,2e-05,4.94875]
[1778964779670,38.04,78221.05,0.0,-0.97163,2e-05,4.94895]
[1778964785712,38.04,78221.04,0.0,-0.97163,2e-05,4.9491]
[1778964790750,38.04,78220.86,0.0,-0.97163,2e-05,4.94866]
[1778964795785,38.04,78220.82,0.0,-0.97163,2e-05,4.94867]
[1778964800820,38.04,78220.78,0.0,-0.97163,2e-05,4.94868]
[1778964805855,38.04,78220.69,0.0,-0.97163,2e-05,4.94852]
[1778964809174,38.04,78220.69,0.0,-0.97163,2e-05,4.94852]
[1778964809308,38.04,78220.69,0.0,-0.97163,2e-05,4.94852]
[1778964809900,38.04,78220.69,0.0,-0.97163,2e-05,4.94852]
[1778964810059,38.04,78220.69,0.0,-0.97163,2e-05,4.94852]
[1778964810055,38.04,78220.69,0.0,-0.97163,2e-05,4.94863]
[1778964815925,38.04,78220.72,0.0,-0.97164,2e-05,4.94657]
[1778964820960,38.04,78220.6,0.0,-0.97165,2e-05,4.94632]
[1778964825996,38.04,78220.71,0.0,-0.97164,2e-05,4.94683]
[1778964832038,38.04,78220.54,0.0,-0.97165,2e-05,4.94648]
[1778964837073,38.04,78221.2,0.0,-0.97163,2e-05,4.94885]
[1778964842108,38.04,78224.19,0.0,-0.97156,2e-05,4.95898]
[1778964844989,38.04,78226.28,0.0,-0.97151,2e-05,4.96596]
[1778964845062,38.04,78226.28,0.0,-0.97151,2e-05,4.96596]
[1778964845362,38.04,78226.28,0.0,-0.97151,2e-05,4.96598]
[1778964845570,38.04,78226.28,0.0,-0.97151,2e-05,4.96598]
[1778964846136,38.04,78228.2,0.0,-0.97147,2e-05,4.97237]
[1778964851171,38.04,78228.09,0.0,-0.97147,2e-05,4.97202]
[1778964856206,38.04,78228.27,0.0,-0.97147,2e-05,4.97266]
[1778964859799,38.04,78228.16,0.0,-0.97147,2e-05,4.97232]
[1778964859810,38.04,78228.16,0.0,-0.97147,2e-05,4.97232]
[1778964869903,38.04,78227.91,0.0,-0.97148,2e-05,4.97154]
[1778964870059,38.04,78227.91,0.0,-0.97148,2e-05,4.97154]
[1778964870060,38.04,78227.91,0.0,-0.97148,2e-05,4.97154]
[1778964870119,38.04,78227.91,0.0,-0.97147,2e-05,4.97169]
[1778964870309,38.04,78227.91,0.0,-0.97147,2e-05,4.97169]
[1778964875340,38.04,78227.79,0.0,-0.97149,2e-05,4.96902]
[1778964880375,38.04,78226.16,0.0,-0.97153,2e-05,4.96362]
[1778964882637,38.04,78225.93,0.0,-0.97153,2e-05,4.96286]
[1778964882810,38.04,78225.93,0.0,-0.97153,2e-05,4.96286]
[1778964885282,38.04,78225.96,0.0,-0.97153,2e-05,4.96297]
[1778964885313,38.04,78225.96,0.0,-0.97153,2e-05,4.96297]
[1778964885410,38.04,78225.95,0.0,-0.97153,2e-05,4.96293]
[1778964890445,38.04,78226.47,0.0,-0.97152,2e-05,4.96461]
[1778964896487,38.04,78226.33,0.0,-0.97152,2e-05,4.96403]
[1778964901522,38.04,78226.23,0.0,-0.97153,2e-05,4.96356]
[1778964906557,38.04,78226.56,0.0,-0.97152,2e-05,4.96449]
[1778964911592,38.04,78226.5,0.0,-0.97152,2e-05,4.96411]
[1778964916627,38.04,78226.53,0.0,-0.97152,2e-05,4.96399]
[1778964921662,38.04,78226.84,0.0,-0.97152,2e-05,4.96483]
[1778964926697,38.04,78227.11,0.0,-0.97151,2e-05,4.96551]
[1778964931732,38.04,78226.74,0.0,-0.97154,2e-05,4.96171]
[1778964936767,38.04,78226.74,0.0,-0.97154,2e-05,4.96144]
[1778964941802,38.04,78226.7,0.0,-0.97154,2e-05,4.96112]
[1778964947844,38.04,78226.74,0.0,-0.97154,2e-05,4.96109]
[1778964953886,38.04,78226.78,0.0,-0.97154,2e-05,4.96111]
[1778964959931,38.04,78227.13,0.0,-0.97153,2e-05,4.96218]
[1778964964700,38.04,78227.12,0.0,-0.97153,2e-05,4.96208]
[1778964964810,38.04,78227.12,0.0,-0.97153,2e-05,4.96208]
[1778964971008,38.04,78227.16,0.0,-0.97153,2e-05,4.96205]
[1778964977050,38.03,78227.15,0.0,-0.97154,2e-05,4.96184]
[1778964991148,38.03,78227.22,0.0,-0.97155,2e-05,4.95938]
[1778964997190,38.03,78227.22,0.0,-0.97155,2e-05,4.95927]
[1778964999063,38.03,78227.22,0.0,-0.97155,2e-05,4.95927]
[1778964999311,38.03,78227.26,0.0,-0.97155,2e-05,4.95934]
[1778965000591,38.03,78227.26,0.0,-0.97155,2e-05,4.95934]
[1778965000810,38.03,78227.26,0.0,-0.97155,2e-05,4.95934]
[1778965001218,38.03,78227.31,0.0,-0.97155,2e-05,4.95944]
[1778965006253,38.03,78227.59,0.0,-0.97154,2e-05,4.96016]
[1778965007901,38.03,78227.34,0.0,-0.97155,2e-05,4.95928]
[1778965008063,38.03,78227.34,0.0,-0.97155,2e-05,4.95928]
[1778965013303,38.03,78227.56,0.0,-0.97155,2e-05,4.95968]
[1778965018337,38.03,78227.45,0.0,-0.97155,2e-05,4.95902]
[1778965023372,38.03,78227.56,0.0,-0.97155,2e-05,4.95905]
[1778965024379,38.03,78232.45,0.0,-0.97144,2e-05,4.97525]
[1778965025970,38.03,78232.45,0.0,-0.97144,2e-05,4.97525]
[1778965026067,38.03,78232.45,0.0,-0.97144,2e-05,4.97525]
[1778965026814,38.03,78234.19,0.0,-0.9714,2e-05,4.98084]
[1778965027061,38.03,78234.19,0.0,-0.9714,2e-05,4.98084]
[1778965027162,38.03,78233.87,0.0,-0.97141,2e-05,4.97966]
[1778965032436,38.03,78235.03,0.0,-0.97139,2e-05,4.98296]
[1778965034836,38.03,78235.1,0.0,-0.97139,2e-05,4.98307]
[1778965035072,38.03,78235.1,0.0,-0.97139,2e-05,4.98307]
[1778965040492,38.03,78235.13,0.0,-0.97139,2e-05,4.98234]
[1778965043230,38.03,78235.13,0.0,-0.97139,2e-05,4.98234]
[1778965043313,38.03,78235.13,0.0,-0.97139,2e-05,4.98234]
[1778965044636,38.03,78235.49,0.0,-0.97139,2e-05,4.98318]
[1778965044812,38.03,78235.49,0.0,-0.97139,2e-05,4.98318]
[1778965044913,38.03,78235.18,0.0,-0.9714,2e-05,4.98191]
[1778965050564,38.02,78235.84,0.0,-0.97139,2e-05,4.9835]
[1778965055599,38.02,78235.46,0.0,-0.97141,2e-05,4.97928]
[1778965060634,38.02,78238.23,0.0,-0.97135,2e-05,4.98792]
[1778965065669,38.02,78238.05,0.0,-0.97136,2e-05,4.98667]
[1778965067741,38.02,78237.91,0.0,-0.97137,2e-05,4.98607]
[1778965067814,38.02,78237.91,0.0,-0.97137,2e-05,4.98607]
[1778965076746,38.02,78237.91,0.0,-0.97137,2e-05,4.98481]
[1778965082788,38.02,78238.02,0.0,-0.97138,2e-05,4.98444]
[1778965085706,38.02,78237.69,0.0,-0.97137,2e-05,4.9855]
[1778965085813,38.02,78237.69,0.0,-0.97137,2e-05,4.9855]
[1778965087688,38.03,78237.94,0.0,-0.97135,2e-05,4.98849]
[1778965087812,38.03,78237.94,0.0,-0.97135,2e-05,4.98849]
[1778965087913,38.03,78237.86,0.0,-0.97134,2e-05,4.99037]
[1778965093865,38.04,78237.74,0.0,-0.9713,2e-05,4.9953]
[1778965098900,38.05,78238.06,0.0,-0.97126,2e-05,5.00165]
[1778965103935,38.06,78237.78,0.0,-0.97122,2e-05,5.00699]
[1778965105800,38.06,78237.78,0.0,-0.97122,2e-05,5.00699]
[1778965105812,38.06,78237.78,0.0,-0.97122,2e-05,5.00699]
[1778965106956,38.07,78241.81,0.0,-0.97111,2e-05,5.02301]
[1778965115352,38.08,78244.12,0.0,-0.97104,2e-05,5.03376]
[1778965115562,38.08,78244.12,0.0,-0.97104,2e-05,5.03376]
[1778965121054,38.1,78243.25,0.0,-0.971,2e-05,5.03935]
[1778965123068,38.1,78234.61,0.0,-0.97118,2e-05,5.01237]
[1778965124088,38.1,78234.61,0.0,-0.97118,2e-05,5.01237]
[1778965124313,38.1,78234.61,0.0,-0.97118,2e-05,5.01237]
[1778965124414,38.1,78231.15,0.0,-0.97125,2e-05,5.00184]
[1778965126746,38.11,78230.53,0.0,-0.97125,2e-05,5.00185]
[1778965126808,38.11,78230.53,0.0,-0.97125,2e-05,5.00185]
[1778965127099,38.11,78231.13,0.0,-0.97123,2e-05,5.0049]
[1778965132134,38.12,78231.26,0.0,-0.97119,2e-05,5.01046]
[1778965136215,38.13,78231.7,0.0,-0.97116,2e-05,5.01496]
[1778965136313,38.13,78231.7,0.0,-0.97116,2e-05,5.01496]
[1778965140720,38.14,78231.87,0.0,-0.97112,2e-05,5.02052]
[1778965141817,38.14,78231.87,0.0,-0.97112,2e-05,5.02052]
[1778965147239,38.15,78231.86,0.0,-0.97108,2e-05,5.02679]
[1778965148246,38.15,78238.88,0.0,-0.97092,2e-05,5.05072]
[1778965150260,38.15,78241.06,0.0,-0.97086,2e-05,5.05875]
[1778965155295,38.16,78241.71,0.0,-0.97083,2e-05,5.06266]
[1778965160330,38.16,78241.76,0.0,-0.97082,2e-05,5.06452]
[1778965166372,38.16,78240.91,0.0,-0.97083,2e-05,5.0637]
[1778965171407,38.17,78241.03,0.0,-0.97083,2e-05,5.06342]
[1778965176442,38.17,78239.45,0.0,-0.97085,2e-05,5.0598]
[1778965182484,38.18,78239.23,0.0,-0.97084,2e-05,5.06111]
[1778965187519,38.18,78239.8,0.0,-0.97082,2e-05,5.06472]
[1778965192554,38.18,78239.96,0.0,-0.9708,2e-05,5.06691]
[1778965197590,38.19,78224.13,0.0,-0.97115,2e-05,5.01554]
[1778965198596,38.19,78226.85,0.0,-0.97108,2e-05,5.02503]
[1778965199603,38.19,78220.55,0.0,-0.97122,2e-05,5.00441]
[1778965202395,38.19,78215.21,0.0,-0.97134,2e-05,4.98795]
[1778965202624,38.19,78208.88,0.0,-0.97148,2e-05,4.96693]
[1778965203809,38.19,78208.88,0.0,-0.97148,2e-05,4.96693]
[1778965203834,38.19,78212.73,0.0,-0.97139,2e-05,4.9802]
[1778965206653,38.19,78217.95,0.0,-0.97126,2e-05,4.99894]
[1778965211877,38.2,78219.6,0.0,-0.97121,2e-05,5.00623]
[1778965212058,38.2,78219.6,0.0,-0.97121,2e-05,5.00623]
[1778965218737,38.21,78220.7,0.0,-0.97116,2e-05,5.01351]
[1778965223836,38.21,78220.65,0.0,-0.97115,2e-05,5.01516]
[1778965224062,38.21,78220.65,0.0,-0.97115,2e-05,5.01516]
[1778965224410,38.21,78220.64,0.0,-0.97114,2e-05,5.01602]
[1778965229814,38.22,78221.88,0.0,-0.9711,2e-05,5.02232]
[1778965234849,38.22,78222.0,0.0,-0.9711,2e-05,5.02239]
[1778965238173,38.22,78224.2,0.0,-0.97104,2e-05,5.03052]
[1778965238308,38.22,78224.2,0.0,-0.97104,2e-05,5.03052]
[1778965244005,38.23,78224.26,0.0,-0.97103,2e-05,5.03296]
[1778965244058,38.23,78224.26,0.0,-0.97103,2e-05,5.03296]
[1778965247011,38.23,78228.34,0.0,-0.97093,2e-05,5.04768]
[1778965247063,38.23,78228.34,0.0,-0.97093,2e-05,5.04768]
[1778965247102,38.23,78228.41,0.0,-0.97092,2e-05,5.04858]
[1778965252975,38.23,78228.48,0.0,-0.97091,2e-05,5.05045]
[1778965258010,38.24,78228.46,0.0,-0.9709,2e-05,5.05197]
[1778965263045,38.24,78228.64,0.0,-0.97088,2e-05,5.05412]
[1778965268080,38.24,78228.68,0.0,-0.97087,2e-05,5.05607]
[1778965272973,38.25,78228.71,0.0,-0.97086,2e-05,5.05735]
[1778965273058,38.25,78228.71,0.0,-0.97086,2e-05,5.05735]
[1778965279158,38.25,78229.3,0.0,-0.97083,2e-05,5.06135]
[1778965285199,38.25,78230.24,0.0,-0.9708,2e-05,5.0662]
[1778965290234,38.26,78230.39,0.0,-0.97078,2e-05,5.06806]
[1778965294394,38.26,78230.46,0.0,-0.97079,2e-05,5.06674]
[1778965294559,38.26,78230.46,0.0,-0.97079,2e-05,5.06674]
[1778965297198,38.26,78230.34,0.0,-0.97079,2e-05,5.06716]
[1778965297311,38.26,78230.34,0.0,-0.97079,2e-05,5.06716]
[1778965297405,38.26,78230.34,0.0,-0.97079,2e-05,5.06743]
[1778965303326,38.26,78230.18,0.0,-0.97078,2e-05,5.0685]
[1778965308361,38.27,78228.39,0.0,-0.97081,2e-05,5.06384]
[1778965312867,38.27,78227.75,0.0,-0.97082,2e-05,5.06279]
[1778965313060,38.27,78227.75,0.0,-0.97082,2e-05,5.06279]
[1778965318432,38.27,78228.24,0.0,-0.97079,2e-05,5.06606]
[1778965320665,38.27,78227.14,0.0,-0.97082,2e-05,5.06292]
[1778965320810,38.27,78227.14,0.0,-0.97082,2e-05,5.06292]
[1778965322621,38.27,78227.31,0.0,-0.97081,2e-05,5.06376]
[1778965322811,38.27,78227.31,0.0,-0.97081,2e-05,5.06376]
[1778965323467,38.28,78227.18,0.0,-0.97081,2e-05,5.06386]
[1778965329510,38.28,78227.19,0.0,-0.9708,2e-05,5.06551]
[1778965332682,38.28,78227.19,0.0,-0.97079,2e-05,5.0663]
[1778965332808,38.28,78227.19,0.0,-0.97079,2e-05,5.0663]
[1778965334545,38.28,78240.77,0.0,-0.97048,2e-05,5.11253]
[1778965335552,38.28,78243.51,0.0,-0.97041,2e-05,5.12197]
[1778965336803,38.28,78243.79,0.0,-0.9704,2e-05,5.12309]
[1778965336812,38.28,78243.79,0.0,-0.9704,2e-05,5.12309]
[1778965337567,38.28,78246.95,0.0,-0.97033,2e-05,5.13395]
[1778965344326,38.28,78247.39,0.0,-0.97032,2e-05,5.13591]
[1778965347817,38.29,78247.35,0.0,-0.97031,2e-05,5.13673]
[1778965349526,38.29,78247.44,0.0,-0.97031,2e-05,5.13737]
[1778965349562,38.29,78247.44,0.0,-0.97031,2e-05,5.13737]
[1778965349623,38.29,78247.44,0.0,-0.97031,2e-05,5.13754]
[1778965356699,38.29,78247.42,0.0,-0.97031,2e-05,5.13632]
[1778965360635,38.29,78247.27,0.0,-0.97031,2e-05,5.13599]
[1778965360818,38.29,78247.27,0.0,-0.9703,2e-05,5.13826]
[1778965366769,38.3,78247.57,0.0,-0.97026,2e-05,5.14382]
[1778965371804,38.31,78247.91,0.0,-0.97022,2e-05,5.14873]
[1778965373911,38.31,78247.66,0.0,-0.97023,2e-05,5.14863]
[1778965374060,38.31,78247.66,0.0,-0.97023,2e-05,5.14863]
[1778965374340,38.31,78247.66,0.0,-0.97023,2e-05,5.14863]
[1778965374560,38.31,78247.66,0.0,-0.97023,2e-05,5.14863]
[1778965374661,38.32,78247.69,0.0,-0.97021,2e-05,5.15023]
[1778965379860,38.32,78247.4,0.0,-0.97019,2e-05,5.15297]
[1778965384895,38.33,78247.24,0.0,-0.97017,2e-05,5.15613]
[1778965389930,38.34,78247.31,0.0,-0.97015,2e-05,5.16006]
[1778965394965,38.35,78247.55,0.0,-0.97011,2e-05,5.16453]
[1778965400000,38.35,78247.51,0.0,-0.97009,2e-05,5.16803]
[1778965405035,38.36,78247.59,0.0,-0.97006,2e-05,5.17191]
[1778965405834,38.36,78247.59,0.0,-0.97006,2e-05,5.17191]
[1778965406059,38.36,78247.59,0.0,-0.97006,2e-05,5.17191]
[1778965406366,38.36,78247.59,0.0,-0.97006,2e-05,5.17191]
[1778965406560,38.36,78247.59,0.0,-0.97006,2e-05,5.17191]
[1778965406576,38.36,78247.72,0.0,-0.97005,2e-05,5.17378]
[1778965412095,38.37,78247.51,0.0,-0.97004,2e-05,5.17424]
[1778965417131,38.38,78247.59,0.0,-0.97002,2e-05,5.17807]
[1778965422166,38.39,78247.51,0.0,-0.96999,2e-05,5.18132]
[1778965427201,38.39,78247.59,0.0,-0.96997,2e-05,5.18509]
[1778965432236,38.4,78247.59,0.0,-0.96994,2e-05,5.18856]
[1778965437271,38.41,78247.59,0.0,-0.96991,2e-05,5.19268]
[1778965439285,38.41,78251.36,0.0,-0.96982,2e-05,5.20689]
[1778965441299,38.41,78258.94,0.0,-0.96963,2e-05,5.2341]
[1778965443140,38.42,78258.82,0.0,-0.96963,2e-05,5.23431]
[1778965443310,38.42,78258.82,0.0,-0.96963,2e-05,5.23431]
[1778965443613,38.42,78258.82,0.0,-0.96963,2e-05,5.23431]
[1778965443661,38.42,78258.78,0.0,-0.96962,2e-05,5.2348]
[1778965443813,38.42,78258.78,0.0,-0.96962,2e-05,5.2348]
[1778965449355,38.42,78258.53,0.0,-0.9696,2e-05,5.23767]
[1778965454390,38.43,78258.35,0.0,-0.96959,2e-05,5.24017]
[1778965459427,38.44,78258.5,0.0,-0.96956,2e-05,5.24383]
[1778965460015,38.44,78258.5,0.0,-0.96956,2e-05,5.24383]
[1778965460060,38.44,78258.5,0.0,-0.96956,2e-05,5.24383]
[1778965460713,38.44,78258.5,0.0,-0.96956,2e-05,5.24383]
[1778965460434,38.44,78258.52,0.0,-0.96956,2e-05,5.24454]
[1778965460808,38.44,78258.52,0.0,-0.96956,2e-05,5.24454]
[1778965467483,38.45,78258.81,0.0,-0.96952,2e-05,5.24997]
[1778965472518,38.45,78258.55,0.0,-0.96952,2e-05,5.24985]
[1778965477553,38.46,78258.89,0.0,-0.96948,2e-05,5.25422]
[1778965482588,38.47,78258.75,0.0,-0.96947,2e-05,5.25694]
[1778965496690,38.48,78258.77,0.0,-0.96941,2e-05,5.26475]
[1778965501725,38.49,78202.99,0.0,-0.97068,2e-05,5.0789]
[1778965502732,38.51,78205.89,0.0,-0.97055,2e-05,5.09775]
[1778965504746,38.54,78262.22,0.0,-0.96912,2e-05,5.30646]
[1778965505753,38.54,78262.39,0.0,-0.96911,2e-05,5.30756]
[1778965509238,38.55,78263.0,0.0,-0.96909,2e-05,5.3112]
[1778965509311,38.55,78263.0,0.0,-0.96909,2e-05,5.3112]
[1778965509822,38.55,78263.0,0.0,-0.96909,2e-05,5.3112]
[1778965509781,38.55,78262.87,0.0,-0.96909,2e-05,5.31126]
[1778965510058,38.55,78262.87,0.0,-0.96909,2e-05,5.31126]
[1778965514460,38.55,78262.96,0.0,-0.96907,2e-05,5.31307]
[1778965514565,38.55,78262.96,0.0,-0.96907,2e-05,5.31307]
[1778965514816,38.55,78263.11,0.0,-0.96906,2e-05,5.31458]
[1778965517162,38.55,78262.74,0.0,-0.96907,2e-05,5.3138]
[1778965517309,38.55,78262.74,0.0,-0.96907,2e-05,5.3138]
[1778965522873,38.56,78263.33,0.0,-0.96903,2e-05,5.31926]
[1778965524410,38.56,78263.33,0.0,-0.96903,2e-05,5.31926]
[1778965524572,38.56,78263.33,0.0,-0.96903,2e-05,5.31926]
[1778965524644,38.56,78263.33,0.0,-0.96903,2e-05,5.31926]
[1778965524810,38.56,78263.33,0.0,-0.96903,2e-05,5.31926]
[1778965524855,38.56,78265.82,0.0,-0.96896,2e-05,5.32881]
[1778965525894,38.56,78273.51,0.0,-0.96878,2e-05,5.35587]
[1778965526903,38.57,78277.95,0.0,-0.96867,2e-05,5.3717]
[1778965530870,38.57,78279.9,0.0,-0.96862,2e-05,5.37924]
[1778965529924,38.57,78273.18,0.0,-0.96877,2e-05,5.35629]
[1778965531060,38.57,78273.18,0.0,-0.96877,2e-05,5.35629]
[1778965531474,38.57,78273.18,0.0,-0.96877,2e-05,5.35629]
[1778965531567,38.57,78273.18,0.0,-0.96877,2e-05,5.35629]
[1778965531575,38.57,78271.39,0.0,-0.96882,2e-05,5.34849]
[1778965536975,38.57,78271.63,0.0,-0.9688,2e-05,5.35147]
[1778965542010,38.58,78271.66,0.0,-0.96879,2e-05,5.35371]
[1778965543184,38.58,78271.66,0.0,-0.96879,2e-05,5.35371]
[1778965543309,38.58,78271.66,0.0,-0.96879,2e-05,5.35371]
[1778965543682,38.58,78271.66,0.0,-0.96879,2e-05,5.35371]
[1778965543808,38.58,78271.66,0.0,-0.96879,2e-05,5.35371]
[1778965543863,38.58,78271.66,0.0,-0.96878,2e-05,5.35455]
[1778965549059,38.58,78269.98,0.0,-0.96881,2e-05,5.35083]
[1778965551303,38.59,78270.29,0.0,-0.9688,2e-05,5.35232]
[1778965551309,38.59,78270.29,0.0,-0.9688,2e-05,5.35232]
[1778965551486,38.59,78270.29,0.0,-0.9688,2e-05,5.35232]
[1778965551564,38.59,78270.29,0.0,-0.9688,2e-05,5.35232]
[1778965551584,38.59,78270.32,0.0,-0.96879,2e-05,5.35327]
[1778965557116,38.59,78272.49,0.0,-0.96872,2e-05,5.36286]
[1778965560275,38.59,78272.2,0.0,-0.96872,2e-05,5.36267]
[1778965560310,38.59,78272.2,0.0,-0.96872,2e-05,5.36267]
[1778965560466,38.59,78272.2,0.0,-0.96872,2e-05,5.36267]
[1778965560561,38.59,78272.2,0.0,-0.96872,2e-05,5.36267]
[1778965560662,38.59,78272.49,0.0,-0.96871,2e-05,5.36448]
[1778965561144,38.59,78279.59,0.0,-0.96854,2e-05,5.38914]
[1778965562151,38.6,78272.32,0.0,-0.96871,2e-05,5.36426]
[1778965567186,38.6,78273.61,0.0,-0.96867,2e-05,5.37072]
[1778965572221,38.6,78273.08,0.0,-0.96867,2e-05,5.37086]
[1778965577256,38.61,78273.01,0.0,-0.96866,2e-05,5.37258]
[1778965578263,38.61,78265.05,0.0,-0.96884,2e-05,5.34539]
[1778965580149,38.61,78262.94,0.0,-0.96889,2e-05,5.33849]
[1778965580309,38.61,78262.94,0.0,-0.96889,2e-05,5.33849]
[1778965580622,38.61,78262.94,0.0,-0.96889,2e-05,5.33849]
[1778965580808,38.61,78262.94,0.0,-0.96889,2e-05,5.33849]
[1778965580827,38.61,78262.9,0.0,-0.96889,2e-05,5.33922]
[1778965586319,38.62,78262.55,0.0,-0.96888,2e-05,5.34025]
[1778965591511,38.62,78262.47,0.0,-0.96887,2e-05,5.34175]
[1778965591563,38.62,78262.47,0.0,-0.96887,2e-05,5.34175]
[1778965591761,38.62,78262.47,0.0,-0.96887,2e-05,5.34175]
[1778965591810,38.62,78262.47,0.0,-0.96887,2e-05,5.34175]
[1778965591907,38.62,78262.44,0.0,-0.96888,2e-05,5.34011]
[1778965597396,38.63,78261.89,0.0,-0.96887,2e-05,5.34047]
[1778965600418,38.63,78258.05,0.0,-0.96895,2e-05,5.32857]
[1778965601425,38.63,78251.84,0.0,-0.9691,2e-05,5.30763]
[1778965602576,38.63,78251.84,0.0,-0.9691,2e-05,5.30763]
[1778965602809,38.63,78251.84,0.0,-0.9691,2e-05,5.30763]
[1778965602868,38.63,78252.23,0.0,-0.96908,2e-05,5.30995]
[1778965603064,38.63,78252.23,0.0,-0.96908,2e-05,5.30995]
[1778965603309,38.63,78252.23,0.0,-0.96908,2e-05,5.30995]
[1778965609484,38.63,78252.14,0.0,-0.96909,2e-05,5.3091]
[1778965614516,38.63,78252.09,0.0,-0.96909,2e-05,5.30853]
[1778965616257,38.63,78252.09,0.0,-0.96909,2e-05,5.30853]
[1778965616310,38.63,78252.09,0.0,-0.96909,2e-05,5.30853]
[1778965616622,38.63,78252.09,0.0,-0.96909,2e-05,5.30853]
[1778965616811,38.63,78252.09,0.0,-0.96909,2e-05,5.30853]
[1778965616910,38.63,78251.44,0.0,-0.96911,2e-05,5.30613]
[1778965622576,38.63,78252.4,0.0,-0.96909,2e-05,5.30894]
[1778965623583,38.63,78257.48,0.0,-0.96897,2e-05,5.32635]
[1778965625389,38.63,78260.74,0.0,-0.96889,2e-05,5.33748]
[1778965625567,38.63,78260.74,0.0,-0.96889,2e-05,5.33748]
[1778965625597,38.63,78262.82,0.0,-0.96884,2e-05,5.34454]
[1778965626005,38.63,78262.82,0.0,-0.96884,2e-05,5.34454]
[1778965626059,38.63,78262.82,0.0,-0.96884,2e-05,5.34454]
[1778965631655,38.63,78264.38,0.0,-0.96881,2e-05,5.34922]
[1778965631810,38.63,78264.38,0.0,-0.96881,2e-05,5.34922]
[1778965631841,38.63,78264.38,0.0,-0.96881,2e-05,5.34922]
[1778965631911,38.63,78265.58,0.0,-0.96878,2e-05,5.35322]
[1778965632058,38.63,78265.58,0.0,-0.96878,2e-05,5.35322]
[1778965637216,38.62,78267.73,0.0,-0.96874,2e-05,5.35991]
[1778965637312,38.62,78267.73,0.0,-0.96874,2e-05,5.35991]
[1778965637381,38.62,78267.73,0.0,-0.96874,2e-05,5.35991]
[1778965637573,38.62,78267.73,0.0,-0.96874,2e-05,5.35991]
[1778965637681,38.62,78267.63,0.0,-0.96874,2e-05,5.3594]
[1778965642716,38.62,78267.3,0.0,-0.96876,2e-05,5.35747]
[1778965647016,38.62,78267.37,0.0,-0.96876,2e-05,5.3571]
[1778965647061,38.62,78267.37,0.0,-0.96876,2e-05,5.3571]
[1778965647442,38.62,78267.37,0.0,-0.96876,2e-05,5.3571]
[1778965647560,38.62,78267.37,0.0,-0.96876,2e-05,5.3571]
[1778965647751,38.62,78267.06,0.0,-0.96877,2e-05,5.35587]
[1778965652786,38.62,78265.49,0.0,-0.96881,2e-05,5.34958]
[1778965657822,38.63,78266.12,0.0,-0.96878,2e-05,5.35391]
[1778965662584,38.63,78265.83,0.0,-0.96879,2e-05,5.35244]
[1778965662808,38.63,78265.83,0.0,-0.96879,2e-05,5.35244]
[1778965662856,38.63,78264.19,0.0,-0.96883,2e-05,5.34646]
[1778965663265,38.63,78264.19,0.0,-0.96883,2e-05,5.34646]
[1778965663308,38.63,78264.19,0.0,-0.96883,2e-05,5.34646]
[1778965668898,38.62,78263.75,0.0,-0.96884,2e-05,5.34412]
[1778965677961,38.62,78263.37,0.0,-0.96886,2e-05,5.34162]
[1778965685010,38.62,78263.25,0.0,-0.96887,2e-05,5.34037]
[1778965690045,38.62,78262.9,0.0,-0.96888,2e-05,5.3386]
[1778965693120,38.62,78262.9,0.0,-0.96888,2e-05,5.3386]
[1778965693311,38.62,78262.9,0.0,-0.96888,2e-05,5.3386]
[1778965693540,38.62,78262.9,0.0,-0.96888,2e-05,5.3386]
[1778965693563,38.62,78262.9,0.0,-0.96888,2e-05,5.3386]
[1778965693641,38.62,78262.9,0.0,-0.96889,2e-05,5.33817]
[1778965699108,38.62,78263.05,0.0,-0.96889,2e-05,5.33815]
[1778965705150,38.62,78263.13,0.0,-0.96889,2e-05,5.33779]
[1778965710185,38.62,78263.39,0.0,-0.96888,2e-05,5.33875]
[1778965715220,38.62,78263.49,0.0,-0.96888,2e-05,5.33903]
[1778965720255,38.63,78263.37,0.0,-0.96886,2e-05,5.34096]
[1778965725290,38.63,78263.22,0.0,-0.96885,2e-05,5.34276]
[1778965731048,38.63,78262.72,0.0,-0.96885,2e-05,5.34291]
[1778965731063,38.63,78262.72,0.0,-0.96885,2e-05,5.34291]
[1778965731539,38.64,78261.2,0.0,-0.96888,2e-05,5.33813]
[1778965731559,38.64,78261.2,0.0,-0.96888,2e-05,5.33813]
[1778965731641,38.64,78261.83,0.0,-0.96886,2e-05,5.34126]
[1778965735813,38.64,78261.69,0.0,-0.96886,2e-05,5.34173]
[1778965736062,38.64,78261.69,0.0,-0.96886,2e-05,5.34173]
[1778965736068,38.64,78258.44,0.0,-0.96893,2e-05,5.33149]
[1778965736575,38.64,78258.44,0.0,-0.96893,2e-05,5.33149]
[1778965736808,38.64,78258.44,0.0,-0.96893,2e-05,5.33149]
[1778965745430,38.65,78260.12,0.0,-0.96886,2e-05,5.34065]
[1778965747071,38.65,78260.12,0.0,-0.96886,2e-05,5.34065]
[1778965747074,38.65,78261.18,0.0,-0.96884,2e-05,5.34412]
[1778965747312,38.65,78261.18,0.0,-0.96884,2e-05,5.34412]
[1778965747733,38.65,78261.18,0.0,-0.96884,2e-05,5.34412]
[1778965747810,38.65,78261.18,0.0,-0.96884,2e-05,5.34412]
[1778965747834,38.65,78261.18,0.0,-0.96884,2e-05,5.34401]
[1778965753487,38.65,78260.95,0.0,-0.96885,2e-05,5.34322]
[1778965755456,38.65,78260.98,0.0,-0.96884,2e-05,5.34379]
[1778965755561,38.65,78260.98,0.0,-0.96884,2e-05,5.34379]
[1778965756031,38.65,78260.98,0.0,-0.96884,2e-05,5.34379]
[1778965756059,38.65,78260.98,0.0,-0.96884,2e-05,5.34379]
[1778965755662,38.65,78260.91,0.0,-0.96884,2e-05,5.34389]
[1778965761543,38.65,78260.9,0.0,-0.96883,2e-05,5.34558]
[1778965766578,38.66,78261.51,0.0,-0.9688,2e-05,5.34996]
[1778965769205,38.66,78261.51,0.0,-0.96879,2e-05,5.35086]
[1778965769309,38.66,78261.51,0.0,-0.96879,2e-05,5.35086]
[1778965769868,38.66,78261.51,0.0,-0.96879,2e-05,5.35086]
[1778965770060,38.66,78261.51,0.0,-0.96879,2e-05,5.35086]
[1778965769918,38.66,78261.54,0.0,-0.96878,2e-05,5.35186]
[1778965776648,38.67,78261.58,0.0,-0.96877,2e-05,5.35267]
[1778965785600,38.67,78261.5,0.0,-0.96877,2e-05,5.35285]
[1778965785818,38.67,78261.5,0.0,-0.96877,2e-05,5.35285]
[1778965788268,38.68,78259.63,0.0,-0.96879,2e-05,5.35089]
[1778965788309,38.68,78259.63,0.0,-0.96879,2e-05,5.35089]
[1778965788732,38.68,78259.55,0.0,-0.96879,2e-05,5.35107]
[1778965793769,38.68,78259.73,0.0,-0.96877,2e-05,5.35394]
[1778965796829,38.68,78259.82,0.0,-0.96876,2e-05,5.3547]
[1778965797061,38.68,78259.82,0.0,-0.96876,2e-05,5.3547]
[1778965797130,38.69,78262.85,0.0,-0.96868,2e-05,5.36607]
[1778965797390,38.69,78262.85,0.0,-0.96868,2e-05,5.36607]
[1778965797560,38.69,78262.85,0.0,-0.96868,2e-05,5.36607]
[1778965802832,38.69,78263.12,0.0,-0.96866,2e-05,5.36959]
[1778965807867,38.7,78261.76,0.0,-0.96867,2e-05,5.36703]
[1778965810079,38.7,78261.72,0.0,-0.96867,2e-05,5.36732]
[1778965809881,38.7,78249.28,0.0,-0.96897,2e-05,5.32482]
[1778965810310,38.7,78249.28,0.0,-0.96897,2e-05,5.32482]
[1778965810777,38.7,78249.28,0.0,-0.96897,2e-05,5.32482]
[1778965810807,38.7,78249.28,0.0,-0.96897,2e-05,5.32482]
[1778965810888,38.7,78243.88,0.0,-0.96909,2e-05,5.30676]
[1778965820714,38.7,78244.07,0.0,-0.96907,2e-05,5.30899]
[1778965820809,38.7,78244.07,0.0,-0.96907,2e-05,5.30899]
[1778965820889,38.71,78244.07,0.0,-0.96905,2e-05,5.31258]
[1778965821317,38.71,78244.07,0.0,-0.96905,2e-05,5.31258]
[1778965821560,38.71,78244.07,0.0,-0.96905,2e-05,5.31258]
[1778965827441,38.71,78243.79,0.0,-0.96905,2e-05,5.31311]
[1778965827564,38.71,78243.79,0.0,-0.96905,2e-05,5.31311]
[1778965827974,38.71,78243.79,0.0,-0.96905,2e-05,5.31311]
[1778965828059,38.71,78243.79,0.0,-0.96905,2e-05,5.31311]
[1778965828128,38.72,78243.79,0.0,-0.96903,2e-05,5.31506]
[1778965834058,38.72,78244.15,0.0,-0.96902,2e-05,5.31672]
[1778965839093,38.73,78244.39,0.0,-0.96899,2e-05,5.31984]
[1778965844128,38.73,78244.29,0.0,-0.96898,2e-05,5.32175]
[1778965847227,38.73,78244.37,0.0,-0.96897,2e-05,5.32291]
[1778965847311,38.73,78244.37,0.0,-0.96897,2e-05,5.32291]
[1778965847792,38.73,78244.37,0.0,-0.96897,2e-05,5.32291]
[1778965847811,38.73,78244.37,0.0,-0.96897,2e-05,5.32291]
[1778965848156,38.73,78244.31,0.0,-0.96897,2e-05,5.32359]
[1778965854198,38.74,78243.83,0.0,-0.96896,2e-05,5.32455]
[1778965859233,38.74,78243.61,0.0,-0.96895,2e-05,5.32594]
[1778965864268,38.75,78243.65,0.0,-0.96894,2e-05,5.32818]
[1778965869303,38.75,78244.03,0.0,-0.96891,2e-05,5.33156]
[1778965874338,38.75,78243.85,0.0,-0.96892,2e-05,5.33067]
[1778965879719,38.75,78243.85,0.0,-0.96892,2e-05,5.32999]
[1778965879809,38.75,78243.85,0.0,-0.96892,2e-05,5.32999]
[1778965879872,38.75,78246.11,0.0,-0.96887,2e-05,5.33742]
[1778965880731,38.75,78246.11,0.0,-0.96887,2e-05,5.33742]
[1778965880809,38.75,78246.11,0.0,-0.96887,2e-05,5.33742]
[1778965887060,38.75,78247.24,0.0,-0.96885,2e-05,5.34038]
[1778965887111,38.75,78247.24,0.0,-0.96885,2e-05,5.34]
[1778965887312,38.75,78247.24,0.0,-0.96885,2e-05,5.34]
[1778965887946,38.75,78247.24,0.0,-0.96885,2e-05,5.34]
[1778965888058,38.75,78247.24,0.0,-0.96885,2e-05,5.34]
[1778965888159,38.75,78246.58,0.0,-0.96887,2e-05,5.33755]
[1778965892439,38.75,78246.43,0.0,-0.96889,2e-05,5.33461]
[1778965892561,38.75,78246.43,0.0,-0.96889,2e-05,5.33461]
[1778965898507,38.75,78247.14,0.0,-0.96885,2e-05,5.3398]
[1778965902623,38.76,78246.9,0.0,-0.96885,2e-05,5.34013]
[1778965902809,38.76,78246.9,0.0,-0.96885,2e-05,5.34013]
[1778965902856,38.76,78246.9,0.0,-0.96884,2e-05,5.34091]
[1778965905612,38.76,78246.9,0.0,-0.96884,2e-05,5.34091]
[1778965905813,38.76,78246.9,0.0,-0.96884,2e-05,5.34091]
[1778965911313,38.76,78246.97,0.0,-0.96882,2e-05,5.34383]
[1778965918647,38.77,78246.52,0.0,-0.96881,2e-05,5.3453]
[1778965923682,38.77,78246.37,0.0,-0.9688,2e-05,5.34666]
[1778965927050,38.77,78247.29,0.0,-0.96877,2e-05,5.35095]
[1778965927060,38.77,78247.29,0.0,-0.96877,2e-05,5.35095]
[1778965929809,38.78,78247.36,0.0,-0.96877,2e-05,5.35192]
[1778965929910,38.78,78247.4,0.0,-0.96876,2e-05,5.35279]
[1778965935766,38.78,78247.05,0.0,-0.96876,2e-05,5.35339]
[1778965940801,38.79,78247.75,0.0,-0.96872,2e-05,5.35796]
[1778965945836,38.79,78247.58,0.0,-0.96871,2e-05,5.35915]
[1778965953894,38.8,78247.55,0.0,-0.96871,2e-05,5.35941]
[1778965958928,38.8,78247.71,0.0,-0.96869,2e-05,5.36171]
[1778965960819,38.8,78247.57,0.0,-0.96869,2e-05,5.36158]
[1778965961072,38.8,78247.57,0.0,-0.96869,2e-05,5.36158]
[1778965966984,38.8,78247.09,0.0,-0.96869,2e-05,5.36238]
[1778965973027,38.81,78246.59,0.0,-0.96869,2e-05,5.36272]
[1778965973882,38.81,78246.59,0.0,-0.96869,2e-05,5.36272]
[1778965974064,38.81,78246.59,0.0,-0.96869,2e-05,5.36272]
[1778965974838,38.81,78246.4,0.0,-0.96869,2e-05,5.36241]
[1778965975058,38.81,78246.4,0.0,-0.96869,2e-05,5.36241]
[1778965975159,38.81,78246.58,0.0,-0.96868,2e-05,5.36337]
[1778965980876,38.81,78246.61,0.0,-0.96867,2e-05,5.36517]
[1778965981059,38.81,78246.61,0.0,-0.96867,2e-05,5.36517]
[1778965981083,38.81,78236.33,0.0,-0.96891,2e-05,5.33011]
[1778965982090,38.81,78232.5,0.0,-0.969,2e-05,5.31736]
[1778965984471,38.82,78233.3,0.0,-0.96897,2e-05,5.32094]
[1778965984561,38.82,78233.3,0.0,-0.96897,2e-05,5.32094]
[1778965984575,38.82,78233.3,0.0,-0.96897,2e-05,5.32094]
[1778965984810,38.82,78233.3,0.0,-0.96897,2e-05,5.32094]
[1778965985112,38.82,78233.2,0.0,-0.96897,2e-05,5.321]
[1778965987404,38.82,78230.29,0.0,-0.96904,2e-05,5.31183]
[1778965987561,38.82,78230.29,0.0,-0.96904,2e-05,5.31183]
[1778965991858,38.82,78229.81,0.0,-0.96904,2e-05,5.31184]
[1778965992032,38.82,78229.81,0.0,-0.96904,2e-05,5.31184]
[1778965992059,38.82,78229.81,0.0,-0.96904,2e-05,5.31184]
[1778965992161,38.82,78229.83,0.0,-0.96903,2e-05,5.31232]
[1778965997196,38.83,78229.77,0.0,-0.96902,2e-05,5.31414]
[1778965999209,38.83,78229.07,0.0,-0.96903,2e-05,5.31214]
[1778965999311,38.83,78229.07,0.0,-0.96903,2e-05,5.31214]
[1778965999621,38.83,78232.91,0.0,-0.96894,2e-05,5.32571]
[1778965999811,38.83,78232.91,0.0,-0.96894,2e-05,5.32571]
[1778966000217,38.83,78232.68,0.0,-0.96894,2e-05,5.3253]
[1778966005252,38.83,78233.0,0.0,-0.96892,2e-05,5.32827]
[1778966007375,38.84,78236.21,0.0,-0.96884,2e-05,5.34003]
[1778966007560,38.84,78236.21,0.0,-0.96884,2e-05,5.34003]
[1778966013308,38.84,78238.7,0.0,-0.96878,2e-05,5.34816]
[1778966016041,38.84,78241.57,0.0,-0.96871,2e-05,5.35871]
[1778966016060,38.84,78241.57,0.0,-0.96871,2e-05,5.35871]
[1778966017198,38.84,78242.16,0.0,-0.96869,2e-05,5.36106]
[1778966017308,38.84,78242.16,0.0,-0.96869,2e-05,5.36106]
[1778966017336,38.84,78244.12,0.0,-0.96864,2e-05,5.36814]
[1778966020941,38.84,78243.73,0.0,-0.96865,2e-05,5.36769]
[1778966021059,38.84,78243.73,0.0,-0.96865,2e-05,5.36769]
[1778966027310,38.85,78243.41,0.0,-0.96864,2e-05,5.36808]
[1778966027559,38.85,78243.33,0.0,-0.96864,2e-05,5.36842]
[1778966029017,38.85,78242.42,0.0,-0.96866,2e-05,5.36528]
[1778966029062,38.85,78242.42,0.0,-0.96866,2e-05,5.36528]
[1778966029115,38.85,78236.19,0.0,-0.96881,2e-05,5.34447]
[1778966035359,38.85,78233.65,0.0,-0.96886,2e-05,5.33715]
[1778966035560,38.85,78233.58,0.0,-0.96885,2e-05,5.33727]
[1778966040811,38.86,78236.65,0.0,-0.96877,2e-05,5.34955]
[1778966041060,38.86,78236.65,0.0,-0.96877,2e-05,5.34955]
[1778966041161,38.86,78237.32,0.0,-0.96875,2e-05,5.35252]
[1778966046542,38.86,78237.4,0.0,-0.96874,2e-05,5.35442]
[1778966047894,38.86,78237.4,0.0,-0.96874,2e-05,5.35442]
[1778966048058,38.86,78237.4,0.0,-0.96874,2e-05,5.35442]
[1778966052724,38.86,78240.31,0.0,-0.96866,2e-05,5.36601]
[1778966052810,38.86,78240.31,0.0,-0.96866,2e-05,5.36601]
[1778966053173,38.86,78240.31,0.0,-0.96866,2e-05,5.36601]
[1778966053313,38.86,78240.31,0.0,-0.96866,2e-05,5.36601]
[1778966053274,38.87,78240.42,0.0,-0.96865,2e-05,5.36699]
[1778966058821,38.87,78240.41,0.0,-0.96864,2e-05,5.36784]
[1778966059059,38.87,78240.41,0.0,-0.96864,2e-05,5.36784]
[1778966064668,38.87,78240.36,0.0,-0.96863,2e-05,5.37003]
[1778966070242,38.88,78238.33,0.0,-0.96866,2e-05,5.36452]
[1778966070311,38.88,78238.33,0.0,-0.96866,2e-05,5.36452]
[1778966070338,38.88,78237.81,0.0,-0.96868,2e-05,5.36303]
[1778966071809,38.88,78237.77,0.0,-0.96868,2e-05,5.36289]
[1778966077759,38.88,78237.86,0.0,-0.96867,2e-05,5.3629]
[1778966083032,38.88,78237.82,0.0,-0.96866,2e-05,5.36401]
[1778966083060,38.88,78237.82,0.0,-0.96866,2e-05,5.36401]
[1778966083124,38.88,78237.82,0.0,-0.96866,2e-05,5.36401]
[1778966083309,38.88,78237.82,0.0,-0.96866,2e-05,5.36401]
[1778966083355,38.88,78237.74,0.0,-0.96866,2e-05,5.36436]
[1778966088836,38.89,78237.59,0.0,-0.96865,2e-05,5.3654]
[1778966091391,38.89,78237.63,0.0,-0.96865,2e-05,5.36585]
[1778966091857,38.89,78258.35,0.0,-0.96815,2e-05,5.4382]
[1778966092864,38.89,78271.65,0.0,-0.96782,2e-05,5.48491]
[1778966093871,38.89,78271.18,0.0,-0.96783,2e-05,5.48344]
[1778966095373,38.89,78271.18,0.0,-0.96783,2e-05,5.48344]
[1778966094878,38.89,78271.42,0.0,-0.96783,2e-05,5.48439]
[1778966099913,38.89,78269.34,0.0,-0.96788,2e-05,5.47763]
[1778966100902,38.89,78269.34,0.0,-0.96788,2e-05,5.47763]
[1778966101059,38.89,78269.34,0.0,-0.96788,2e-05,5.47763]
[1778966104365,38.89,78266.8,0.0,-0.96793,2e-05,5.46909]
[1778966104417,38.89,78266.8,0.0,-0.96793,2e-05,5.46909]
[1778966104563,38.89,78266.67,0.0,-0.96794,2e-05,5.46889]
[1778966104948,38.89,78266.53,0.0,-0.96794,2e-05,5.4684]
[1778966109983,38.89,78266.72,0.0,-0.96793,2e-05,5.4699]
[1778966116025,38.9,78268.97,0.0,-0.96787,2e-05,5.47857]
[1778966118791,38.9,78269.05,0.0,-0.96786,2e-05,5.4791]
[1778966118810,38.9,78269.05,0.0,-0.96786,2e-05,5.4791]
[1778966118840,38.9,78269.05,0.0,-0.96786,2e-05,5.4791]
[1778966119059,38.9,78269.05,0.0,-0.96786,2e-05,5.4791]
[1778966119139,38.9,78268.97,0.0,-0.96787,2e-05,5.47894]
[1778966125088,38.9,78269.08,0.0,-0.96786,2e-05,5.48003]
[1778966127102,38.9,78258.92,0.0,-0.9681,2e-05,5.44482]
[1778966127942,38.9,78258.92,0.0,-0.9681,2e-05,5.44482]
[1778966128060,38.9,78258.92,0.0,-0.9681,2e-05,5.44482]
[1778966133144,38.9,78258.57,0.0,-0.96812,2e-05,5.44219]
[1778966136165,38.9,78254.57,0.0,-0.96821,2e-05,5.42884]
[1778966138606,38.9,78254.01,0.0,-0.96822,2e-05,5.42733]
[1778966138691,38.9,78254.01,0.0,-0.96822,2e-05,5.42733]
[1778966138809,38.9,78254.01,0.0,-0.96822,2e-05,5.42733]
[1778966139186,38.9,78254.09,0.0,-0.96822,2e-05,5.42782]
[1778966143880,38.91,78251.83,0.0,-0.96827,2e-05,5.42085]
[1778966143924,38.91,78251.83,0.0,-0.96827,2e-05,5.42085]
[1778966144061,38.91,78251.83,0.0,-0.96827,2e-05,5.42085]
[1778966144221,38.91,78251.59,0.0,-0.96827,2e-05,5.42025]
[1778966151271,38.91,78252.02,0.0,-0.96825,2e-05,5.42335]
[1778966156297,38.91,78252.02,0.0,-0.96825,2e-05,5.42335]
[1778966156311,38.91,78252.02,0.0,-0.96825,2e-05,5.42335]
[1778966156347,38.91,78252.02,0.0,-0.96825,2e-05,5.42335]
[1778966156375,38.91,78252.02,0.0,-0.96824,2e-05,5.4245]
[1778966156559,38.91,78252.02,0.0,-0.96824,2e-05,5.4245]
[1778966162348,38.91,78252.09,0.0,-0.96823,2e-05,5.42601]
[1778966167452,38.92,78252.06,0.0,-0.96822,2e-05,5.42673]
[1778966167561,38.92,78252.06,0.0,-0.96822,2e-05,5.42673]
[1778966174432,38.92,78252.1,0.0,-0.96821,2e-05,5.42859]
[1778966177571,38.92,78252.22,0.0,-0.9682,2e-05,5.42971]
[1778966177617,38.92,78252.22,0.0,-0.9682,2e-05,5.42971]
[1778966177809,38.92,78252.22,0.0,-0.9682,2e-05,5.42971]
[1778966178460,38.92,78252.34,0.0,-0.9682,2e-05,5.43037]
[1778966183496,38.92,78250.73,0.0,-0.96824,2e-05,5.42369]
[1778966184196,38.92,78250.73,0.0,-0.96824,2e-05,5.42369]
[1778966184266,38.92,78250.73,0.0,-0.96824,2e-05,5.42369]
[1778966184310,38.92,78250.73,0.0,-0.96824,2e-05,5.42369]
[1778966184502,38.92,78249.91,0.0,-0.96827,2e-05,5.42053]
[1778966189537,38.92,78251.26,0.0,-0.96825,2e-05,5.42363]
[1778966193734,38.91,78253.78,0.0,-0.96821,2e-05,5.42893]
[1778966193738,38.91,78253.78,0.0,-0.96821,2e-05,5.42893]
[1778966193812,38.91,78253.78,0.0,-0.96821,2e-05,5.42893]
[1778966193912,38.91,78255.02,0.0,-0.96818,2e-05,5.4329]
[1778966199607,38.91,78256.71,0.0,-0.96815,2e-05,5.4366]
[1778966204833,38.9,78256.67,0.0,-0.96816,2e-05,5.43498]
[1778966204937,38.9,78256.67,0.0,-0.96816,2e-05,5.43498]
[1778966205059,38.9,78256.67,0.0,-0.96816,2e-05,5.43498]
[1778966205160,38.9,78256.41,0.0,-0.96818,2e-05,5.43334]
[1778966210686,38.9,78256.55,0.0,-0.96818,2e-05,5.432]
[1778966212884,38.9,78256.83,0.0,-0.96818,2e-05,5.4326]
[1778966212989,38.9,78256.83,0.0,-0.96818,2e-05,5.4326]
[1778966213058,38.9,78256.83,0.0,-0.96818,2e-05,5.4326]
[1778966213090,38.9,78256.84,0.0,-0.96819,2e-05,5.4319]
[1778966218742,38.89,78257.01,0.0,-0.96819,2e-05,5.43064]
[1778966221415,38.89,78256.47,0.0,-0.96821,2e-05,5.42839]
[1778966221488,38.89,78256.47,0.0,-0.96821,2e-05,5.42839]
[1778966221561,38.89,78256.47,0.0,-0.96821,2e-05,5.42839]
[1778966221517,38.89,78258.16,0.0,-0.96817,2e-05,5.43351]
[1778966226798,38.89,78258.61,0.0,-0.96818,2e-05,5.43316]
[1778966231833,38.88,78258.43,0.0,-0.9682,2e-05,5.43063]
[1778966232960,38.88,78258.43,0.0,-0.9682,2e-05,5.43063]
[1778966233057,38.88,78258.43,0.0,-0.9682,2e-05,5.43063]
[1778966233060,38.88,78258.43,0.0,-0.9682,2e-05,5.43063]
[1778966233309,38.88,78258.43,0.0,-0.9682,2e-05,5.43063]
[1778966233410,38.88,78258.58,0.0,-0.9682,2e-05,5.43039]
[1778966242910,38.88,78258.74,0.0,-0.96822,2e-05,5.42751]
[1778966247945,38.87,78258.4,0.0,-0.96824,2e-05,5.42449]
[1778966248842,38.87,78258.4,0.0,-0.96824,2e-05,5.42449]
[1778966249060,38.87,78258.4,0.0,-0.96824,2e-05,5.42449]
[1778966259022,38.86,78259.35,0.0,-0.96826,2e-05,5.42147]
[1778966261432,38.86,78259.33,0.0,-0.96826,2e-05,5.42106]
[1778966261435,38.86,78259.33,0.0,-0.96826,2e-05,5.42106]
[1778966261562,38.86,78259.33,0.0,-0.96826,2e-05,5.42106]
[1778966261472,38.86,78259.04,0.0,-0.96827,2e-05,5.41937]
[1778966267078,38.86,78258.97,0.0,-0.96829,2e-05,5.41745]
[1778966272113,38.85,78258.85,0.0,-0.9683,2e-05,5.41507]
[1778966273159,38.85,78258.85,0.0,-0.9683,2e-05,5.41507]
[1778966273164,38.85,78258.85,0.0,-0.9683,2e-05,5.41507]
[1778966273310,38.85,78258.85,0.0,-0.9683,2e-05,5.41507]
[1778966273367,38.85,78258.64,0.0,-0.96831,2e-05,5.41402]
[1778966279162,38.85,78258.68,0.0,-0.96832,2e-05,5.41226]
[1778966281181,38.85,78257.63,0.0,-0.96835,2e-05,5.40831]
[1778966281311,38.85,78257.63,0.0,-0.96835,2e-05,5.40831]
[1778966281367,38.85,78257.46,0.0,-0.96836,2e-05,5.40741]
[1778966284321,38.85,78257.6,0.0,-0.96836,2e-05,5.40729]
[1778966284559,38.85,78257.6,0.0,-0.96836,2e-05,5.40729]
[1778966291246,38.84,78257.75,0.0,-0.96837,2e-05,5.40539]
[1778966296281,38.84,78257.51,0.0,-0.96839,2e-05,5.40307]
[1778966298988,38.84,78257.44,0.0,-0.96839,2e-05,5.40224]
[1778966298994,38.84,78257.44,0.0,-0.96839,2e-05,5.40224]
[1778966299063,38.84,78257.44,0.0,-0.96839,2e-05,5.40224]
[1778966299148,38.84,78257.44,0.0,-0.96839,2e-05,5.40194]
[1778966302323,38.84,78252.28,0.0,-0.96852,2e-05,5.3832]
[1778966302686,38.84,78252.28,0.0,-0.96852,2e-05,5.3832]
[1778966302814,38.84,78252.28,0.0,-0.96852,2e-05,5.3832]
[1778966303330,38.83,78248.86,0.0,-0.96861,2e-05,5.37111]
[1778966313400,38.83,78248.8,0.0,-0.96864,2e-05,5.366]
[1778966315371,38.83,78248.8,0.0,-0.96864,2e-05,5.366]
[1778966315488,38.83,78248.8,0.0,-0.96864,2e-05,5.366]
[1778966315566,38.83,78248.8,0.0,-0.96864,2e-05,5.366]
[1778966315579,38.83,78248.71,0.0,-0.96865,2e-05,5.36519]
[1778966321457,38.83,78249.35,0.0,-0.96864,2e-05,5.3659]
[1778966326492,38.82,78249.83,0.0,-0.96864,2e-05,5.36629]
[1778966328877,38.82,78249.72,0.0,-0.96864,2e-05,5.36565]
[1778966328879,38.82,78249.72,0.0,-0.96864,2e-05,5.36565]
[1778966329060,38.82,78249.72,0.0,-0.96864,2e-05,5.36565]
[1778966329074,38.82,78249.72,0.0,-0.96865,2e-05,5.3654]
[1778966335867,38.82,78249.64,0.0,-0.96865,2e-05,5.36411]
[1778966341528,38.82,78249.92,0.0,-0.96866,2e-05,5.36305]
[1778966341568,38.82,78249.92,0.0,-0.96866,2e-05,5.36305]
[1778966341575,38.82,78249.92,0.0,-0.96866,2e-05,5.36305]
[1778966341597,38.82,78249.75,0.0,-0.96867,2e-05,5.36221]
[1778966341812,38.82,78249.75,0.0,-0.96867,2e-05,5.36221]
[1778966347640,38.81,78249.52,0.0,-0.96868,2e-05,5.3599]
[1778966352675,38.81,78249.7,0.0,-0.96869,2e-05,5.35926]
[1778966357710,38.81,78249.88,0.0,-0.96869,2e-05,5.35863]
[1778966359145,38.81,78249.88,0.0,-0.96869,2e-05,5.35863]
[1778966359311,38.81,78249.88,0.0,-0.96869,2e-05,5.35863]
[1778966360731,38.81,78243.67,0.0,-0.96885,2e-05,5.33651]
[1778966365766,38.8,78242.57,0.0,-0.96888,2e-05,5.33171]
[1778966369852,38.8,78241.82,0.0,-0.9689,2e-05,5.32855]
[1778966369915,38.8,78241.82,0.0,-0.9689,2e-05,5.32855]
[1778966370059,38.8,78241.82,0.0,-0.9689,2e-05,5.32855]
[1778966370092,38.8,78240.52,0.0,-0.96893,2e-05,5.3239]
[1778966376843,38.8,78240.02,0.0,-0.96897,2e-05,5.31856]
[1778966382283,38.8,78238.17,0.0,-0.96902,2e-05,5.31154]
[1778966382311,38.8,78238.17,0.0,-0.96902,2e-05,5.31154]
[1778966382350,38.8,78238.17,0.0,-0.96902,2e-05,5.31154]
[1778966382559,38.8,78238.17,0.0,-0.96902,2e-05,5.31154]
[1778966382561,38.8,78236.7,0.0,-0.96905,2e-05,5.3062]
[1778966388927,38.8,78234.92,0.0,-0.9691,2e-05,5.29928]
[1778966393962,38.79,78235.12,0.0,-0.9691,2e-05,5.29931]
[1778966394931,38.79,78235.12,0.0,-0.9691,2e-05,5.29931]
[1778966395062,38.79,78235.12,0.0,-0.9691,2e-05,5.29931]
[1778966401013,38.79,78234.91,0.0,-0.96911,2e-05,5.29773]
[1778966405042,38.79,78239.74,0.0,-0.969,2e-05,5.31388]
[1778966406227,38.79,78239.74,0.0,-0.969,2e-05,5.31388]
[1778966406311,38.79,78239.74,0.0,-0.969,2e-05,5.31388]
[1778966406404,38.79,78239.74,0.0,-0.969,2e-05,5.31388]
[1778966406561,38.79,78239.74,0.0,-0.969,2e-05,5.31388]
[1778966406649,38.79,78248.24,0.0,-0.9688,2e-05,5.3428]
[1778966413098,38.79,78250.71,0.0,-0.96875,2e-05,5.35024]
[1778966414957,38.79,78250.51,0.0,-0.96875,2e-05,5.34937]
[1778966415059,38.79,78250.51,0.0,-0.96875,2e-05,5.34937]
[1778966421438,38.79,78251.47,0.0,-0.96874,2e-05,5.35198]
[1778966421566,38.79,78251.47,0.0,-0.96874,2e-05,5.35198]
[1778966421664,38.79,78251.47,0.0,-0.96874,2e-05,5.35128]
[1778966427196,38.78,78252.44,0.0,-0.96872,2e-05,5.35376]
[1778966428275,38.78,78252.44,0.0,-0.96872,2e-05,5.35376]
[1778966428309,38.78,78252.44,0.0,-0.96872,2e-05,5.35376]
[1778966434245,38.77,78252.54,0.0,-0.96878,2e-05,5.34595]
[1778966439258,38.76,78251.73,0.0,-0.96884,2e-05,5.33669]
[1778966439309,38.76,78251.73,0.0,-0.96884,2e-05,5.33669]
[1778966439391,38.76,78251.73,0.0,-0.96884,2e-05,5.33669]
[1778966439565,38.76,78251.73,0.0,-0.96884,2e-05,5.33669]
[1778966439645,38.75,78251.95,0.0,-0.96886,2e-05,5.33429]
[1778966445322,38.73,78251.22,0.0,-0.96894,2e-05,5.32253]
[1778966450357,38.72,78251.14,0.0,-0.969,2e-05,5.31482]
[1778966451554,38.72,78251.14,0.0,-0.969,2e-05,5.31482]
[1778966451811,38.72,78251.14,0.0,-0.96901,2e-05,5.31337]
[1778966461401,38.7,78251.39,0.0,-0.96907,2e-05,5.30449]
[1778966461457,38.7,78251.39,0.0,-0.96907,2e-05,5.30449]
[1778966461563,38.7,78251.39,0.0,-0.96907,2e-05,5.30449]
[1778966461664,38.64,78251.1,0.0,-0.96926,2e-05,5.27654]
[1778966467476,38.64,78250.49,0.0,-0.96929,2e-05,5.27227]
[1778966472511,38.63,78250.5,0.0,-0.96931,2e-05,5.27048]
[1778966473844,38.63,78250.43,0.0,-0.96931,2e-05,5.26988]
[1778966474061,38.63,78250.43,0.0,-0.96931,2e-05,5.26988]
[1778966474525,38.63,78250.54,0.0,-0.96931,2e-05,5.26989]
[1778966476389,38.63,78250.5,0.0,-0.96931,2e-05,5.26939]
[1778966476562,38.63,78250.5,0.0,-0.96931,2e-05,5.26939]
[1778966482581,38.62,78252.09,0.0,-0.9693,2e-05,5.2723]
[1778966488458,38.62,78252.05,0.0,-0.96931,2e-05,5.27071]
[1778966488560,38.62,78252.05,0.0,-0.96931,2e-05,5.27071]
[1778966488636,38.62,78252.05,0.0,-0.96931,2e-05,5.27071]
[1778966488811,38.62,78252.05,0.0,-0.96931,2e-05,5.27071]
[1778966488661,38.62,78252.16,0.0,-0.96931,2e-05,5.27036]
[1778966491644,38.62,78247.83,0.0,-0.96943,2e-05,5.25206]
[1778966496679,38.61,78247.82,0.0,-0.96944,2e-05,5.25038]
[1778966500422,38.61,78247.9,0.0,-0.96944,2e-05,5.25033]
[1778966500561,38.61,78247.9,0.0,-0.96944,2e-05,5.25033]
[1778966510777,38.61,78248.46,0.0,-0.96946,2e-05,5.248]
[1778966515812,38.6,78248.39,0.0,-0.96947,2e-05,5.24613]
[1778966516940,38.6,78248.39,0.0,-0.96947,2e-05,5.24613]
[1778966517061,38.6,78248.39,0.0,-0.96947,2e-05,5.24613]
[1778966517826,38.6,78247.63,0.0,-0.9695,2e-05,5.24289]
[1778966519785,38.6,78247.61,0.0,-0.9695,2e-05,5.2425]
[1778966519809,38.6,78247.61,0.0,-0.9695,2e-05,5.2425]
[1778966528903,38.59,78247.61,0.0,-0.96952,2e-05,5.23935]
[1778966532982,38.59,78247.61,0.0,-0.96952,2e-05,5.23935]
[1778966533059,38.59,78247.61,0.0,-0.96952,2e-05,5.23935]
[1778966533181,38.59,78247.61,0.0,-0.96953,2e-05,5.23809]
[1778966535585,38.59,78247.61,0.0,-0.96953,2e-05,5.23809]
[1778966535812,38.59,78247.61,0.0,-0.96953,2e-05,5.23809]
[1778966549050,38.58,78247.58,0.0,-0.96956,2e-05,5.23306]
[1778966550120,38.58,78247.58,0.0,-0.96956,2e-05,5.23306]
[1778966550310,38.58,78247.58,0.0,-0.96956,2e-05,5.23306]
[1778966550546,38.58,78247.58,0.0,-0.96956,2e-05,5.23306]
[1778966550565,38.58,78247.58,0.0,-0.96956,2e-05,5.23306]
[1778966550666,38.58,78247.58,0.0,-0.96957,2e-05,5.23245]
[1778966565162,38.57,78247.58,0.0,-0.96961,2e-05,5.22587]
[1778966566375,38.57,78247.58,0.0,-0.96961,2e-05,5.22587]
[1778966566561,38.57,78247.58,0.0,-0.96961,2e-05,5.22587]
[1778966566593,38.57,78251.59,0.0,-0.96952,2e-05,5.23895]
[1778966571060,38.57,78254.47,0.0,-0.96946,2e-05,5.24782]
[1778966571310,38.57,78254.47,0.0,-0.96946,2e-05,5.24782]
[1778966571753,38.57,78254.47,0.0,-0.96946,2e-05,5.24782]
[1778966571810,38.57,78254.47,0.0,-0.96946,2e-05,5.24782]
[1778966571827,38.57,78256.39,0.0,-0.96942,2e-05,5.25373]
[1778966577246,38.56,78256.86,0.0,-0.96942,2e-05,5.25367]
[1778966584295,38.56,78257.42,0.0,-0.96942,2e-05,5.25325]
[1778966590337,38.55,78257.16,0.0,-0.96944,2e-05,5.25037]
[1778966595568,38.55,78257.3,0.0,-0.96945,2e-05,5.24953]
[1778966601414,38.55,78257.23,0.0,-0.96947,2e-05,5.247]
[1778966606449,38.54,78257.16,0.0,-0.96948,2e-05,5.24514]
[1778966611484,38.54,78257.88,0.0,-0.96949,2e-05,5.24325]
[1778966612340,38.54,78257.88,0.0,-0.96949,2e-05,5.24325]
[1778966612567,38.54,78257.88,0.0,-0.96949,2e-05,5.24325]
[1778966612614,38.54,78257.82,0.0,-0.96949,2e-05,5.24273]
[1778966614475,38.54,78257.9,0.0,-0.96949,2e-05,5.24268]
[1778966614564,38.54,78257.9,0.0,-0.96949,2e-05,5.24268]
[1778966620547,38.53,78257.39,0.0,-0.96952,2e-05,5.23875]
[1778966627596,38.53,78257.61,0.0,-0.96953,2e-05,5.23734]
[1778966628207,38.53,78257.61,0.0,-0.96953,2e-05,5.23734]
[1778966628312,38.53,78257.61,0.0,-0.96953,2e-05,5.23734]
[1778966628603,38.53,78257.46,0.0,-0.96954,2e-05,5.23652]
[1778966629384,38.53,78257.46,0.0,-0.96954,2e-05,5.23652]
[1778966629564,38.53,78257.46,0.0,-0.96954,2e-05,5.23652]
[1778966634645,38.52,78257.68,0.0,-0.96955,2e-05,5.23544]
[1778966639680,38.52,78257.66,0.0,-0.96956,2e-05,5.23387]
[1778966644480,38.52,78256.19,0.0,-0.9696,2e-05,5.22765]
[1778966644576,38.52,78256.19,0.0,-0.9696,2e-05,5.22765]
[1778966644719,38.52,78256.3,0.0,-0.9696,2e-05,5.22774]
[1778966645717,38.52,78256.3,0.0,-0.9696,2e-05,5.22774]
[1778966645810,38.52,78256.3,0.0,-0.9696,2e-05,5.22774]
[1778966651769,38.51,78256.78,0.0,-0.9696,2e-05,5.22736]
[1778966656804,38.51,78256.44,0.0,-0.96962,2e-05,5.22478]
[1778966662846,38.51,78256.64,0.0,-0.96963,2e-05,5.22404]
[1778966667881,38.51,78256.66,0.0,-0.96963,2e-05,5.22305]
[1778966671844,38.5,78256.59,0.0,-0.96964,2e-05,5.22218]
[1778966671891,38.5,78256.59,0.0,-0.96965,2e-05,5.21955]
[1778966672061,38.5,78256.59,0.0,-0.96965,2e-05,5.21955]
[1778966674115,38.5,78256.68,0.0,-0.96965,2e-05,5.21944]
[1778966674312,38.5,78256.68,0.0,-0.96965,2e-05,5.21944]
[1778966679965,38.5,78256.7,0.0,-0.96966,2e-05,5.21829]
[1778966686007,38.5,78256.7,0.0,-0.96967,2e-05,5.21708]
[1778966690494,38.5,78256.51,0.0,-0.96968,2e-05,5.21564]
[1778966690564,38.5,78256.51,0.0,-0.96968,2e-05,5.21564]
[1778966690595,38.5,78256.51,0.0,-0.96968,2e-05,5.21545]
[1778966692049,38.5,78245.33,0.0,-0.96994,2e-05,5.17721]
[1778966693914,38.5,78245.33,0.0,-0.96994,2e-05,5.17721]
[1778966693951,38.5,78239.67,0.0,-0.97008,2e-05,5.1578]
[1778966694063,38.5,78231.95,0.0,-0.97026,2e-05,5.13171]
[1778966695070,38.49,78219.09,0.0,-0.97056,2e-05,5.08796]
[1778966696078,38.49,78217.67,0.0,-0.97059,2e-05,5.08322]
[1778966697926,38.49,78217.67,0.0,-0.97059,2e-05,5.08322]
[1778966702119,38.5,78211.84,0.0,-0.97072,2e-05,5.0639]
[1778966706903,38.5,78213.37,0.0,-0.97068,2e-05,5.06919]
[1778966706978,38.5,78216.95,0.0,-0.9706,2e-05,5.08126]
[1778966707062,38.5,78216.95,0.0,-0.9706,2e-05,5.08126]
[1778966707154,38.5,78218.51,0.0,-0.97057,2e-05,5.08649]
[1778966709895,38.5,78218.54,0.0,-0.97056,2e-05,5.08662]
[1778966710063,38.5,78218.54,0.0,-0.97056,2e-05,5.08668]
[1778966714164,38.5,78220.46,0.0,-0.97052,2e-05,5.09324]
[1778966714313,38.5,78220.46,0.0,-0.97052,2e-05,5.09324]
[1778966714414,38.5,78221.76,0.0,-0.97049,2e-05,5.09764]
[1778966716185,38.5,78221.99,0.0,-0.97048,2e-05,5.09844]
[1778966716311,38.5,78221.99,0.0,-0.97048,2e-05,5.09844]
[1778966722259,38.5,78222.28,0.0,-0.97048,2e-05,5.09957]
[1778966724241,38.5,78221.64,0.0,-0.97049,2e-05,5.09744]
[1778966724312,38.5,78221.64,0.0,-0.97049,2e-05,5.09744]
[1778966724401,38.5,78221.68,0.0,-0.97049,2e-05,5.09759]
[1778966725875,38.5,78221.68,0.0,-0.97049,2e-05,5.09759]
[1778966726067,38.5,78221.68,0.0,-0.97049,2e-05,5.09759]
[1778966731323,38.5,78222.28,0.0,-0.97049,2e-05,5.09732]
[1778966734562,38.5,78222.33,0.0,-0.97049,2e-05,5.0975]
[1778966734812,38.5,78222.33,0.0,-0.97049,2e-05,5.0975]
[1778966734849,38.5,78222.43,0.0,-0.97048,2e-05,5.09787]
[1778966736184,38.5,78222.34,0.0,-0.97049,2e-05,5.09757]
[1778966736302,38.5,78222.34,0.0,-0.97049,2e-05,5.09757]
[1778966741949,38.5,78222.41,0.0,-0.97048,2e-05,5.09784]
[1778966742062,38.5,78222.41,0.0,-0.97048,2e-05,5.09784]
[1778966742050,38.5,78223.74,0.0,-0.97045,2e-05,5.10231]
[1778966742401,38.5,78226.08,0.0,-0.9704,2e-05,5.11018]
[1778966743366,38.5,78226.08,0.0,-0.9704,2e-05,5.11018]
[1778966743559,38.5,78226.08,0.0,-0.9704,2e-05,5.11018]
[1778966753488,38.5,78229.23,0.0,-0.97033,2e-05,5.12107]
[1778966758247,38.5,78231.11,0.0,-0.97028,2e-05,5.12751]
[1778966758310,38.5,78231.11,0.0,-0.97028,2e-05,5.12751]
[1778966758523,38.5,78231.21,0.0,-0.97028,2e-05,5.12788]
[1778966760473,38.5,78231.28,0.0,-0.97028,2e-05,5.12813]
[1778966760564,38.5,78231.28,0.0,-0.97028,2e-05,5.12813]
[1778966765583,38.5,78231.49,0.0,-0.97027,2e-05,5.12906]
[1778966765810,38.5,78231.49,0.0,-0.97027,2e-05,5.12906]
[1778966765910,38.5,78232.66,0.0,-0.97024,2e-05,5.13303]
[1778966766580,38.5,78235.93,0.0,-0.97017,2e-05,5.14407]
[1778966768655,38.5,78236.78,0.0,-0.97015,2e-05,5.14694]
[1778966768809,38.5,78236.78,0.0,-0.97015,2e-05,5.14694]
[1778966769602,38.5,78243.2,0.0,-0.97,2e-05,5.16864]
[1778966770609,38.5,78245.82,0.0,-0.96994,2e-05,5.17749]
[1778966771631,38.5,78245.82,0.0,-0.96994,2e-05,5.17749]
[1778966771810,38.5,78245.82,0.0,-0.96994,2e-05,5.17749]
[1778966776982,38.5,78248.46,0.0,-0.96988,2e-05,5.18633]
[1778966777059,38.5,78248.46,0.0,-0.96988,2e-05,5.18633]
[1778966777081,38.5,78249.42,0.0,-0.96986,2e-05,5.18955]
[1778966782693,38.5,78249.78,0.0,-0.96985,2e-05,5.19062]
[1778966788735,38.5,78249.91,0.0,-0.96985,2e-05,5.19092]
[1778966792434,38.5,78250.26,0.0,-0.96985,2e-05,5.18963]
[1778966792563,38.5,78250.26,0.0,-0.96985,2e-05,5.18963]
[1778966792763,38.5,78252.82,0.0,-0.96979,2e-05,5.19832]
[1778966797798,38.5,78253.01,0.0,-0.96979,2e-05,5.19877]
[1778966803242,38.5,78252.91,0.0,-0.96979,2e-05,5.19828]
[1778966803311,38.5,78252.91,0.0,-0.96979,2e-05,5.19828]
[1778966803390,38.5,78252.91,0.0,-0.96979,2e-05,5.19824]
[1778966804752,38.5,78252.91,0.0,-0.96979,2e-05,5.19824]
[1778966804811,38.5,78252.91,0.0,-0.96979,2e-05,5.19824]
[1778966809884,38.5,78253.19,0.0,-0.96979,2e-05,5.19891]
[1778966814919,38.5,78254.08,0.0,-0.96977,2e-05,5.20172]
[1778966818466,38.5,78253.87,0.0,-0.96978,2e-05,5.20088]
[1778966818561,38.5,78253.87,0.0,-0.96978,2e-05,5.20088]
[1778966818947,38.49,78253.97,0.0,-0.96977,2e-05,5.20117]
[1778966819659,38.49,78253.97,0.0,-0.96977,2e-05,5.20117]
[1778966819810,38.49,78253.97,0.0,-0.96977,2e-05,5.20117]
[1778966824989,38.49,78254.04,0.0,-0.96977,2e-05,5.20117]
[1778966831034,38.49,78254.24,0.0,-0.96977,2e-05,5.20165]
[1778966837076,38.49,78254.19,0.0,-0.96977,2e-05,5.20132]
[1778966848153,38.49,78253.87,0.0,-0.96978,2e-05,5.20003]
[1778966855386,38.49,78253.83,0.0,-0.96978,2e-05,5.19988]
[1778966855572,38.49,78253.83,0.0,-0.96978,2e-05,5.19988]
[1778966855673,38.49,78253.83,0.0,-0.9698,2e-05,5.19741]
[1778966856860,38.49,78253.83,0.0,-0.9698,2e-05,5.19741]
[1778966857066,38.49,78253.83,0.0,-0.9698,2e-05,5.19741]
[1778966861444,38.49,78254.08,0.0,-0.96979,2e-05,5.19822]
[1778966861577,38.49,78254.08,0.0,-0.96979,2e-05,5.19822]
[1778966861646,38.49,78254.08,0.0,-0.96979,2e-05,5.19821]
[1778966862251,38.49,78251.38,0.0,-0.96985,2e-05,5.18902]
[1778966863231,38.49,78251.38,0.0,-0.96985,2e-05,5.18902]
[1778966863315,38.49,78251.38,0.0,-0.96985,2e-05,5.18902]
[1778966863329,38.49,78249.02,0.0,-0.96991,2e-05,5.18102]
[1778966868941,38.49,78249.22,0.0,-0.9699,2e-05,5.1818]
[1778966869061,38.49,78249.22,0.0,-0.9699,2e-05,5.1818]
[1778966874337,38.49,78248.74,0.0,-0.96991,2e-05,5.18036]
[1778966879372,38.49,78247.48,0.0,-0.96994,2e-05,5.17622]
[1778966889442,38.5,78248.27,0.0,-0.96992,2e-05,5.17987]
[1778966893829,38.5,78248.25,0.0,-0.96992,2e-05,5.18]
[1778966894060,38.5,78248.25,0.0,-0.96992,2e-05,5.18]
[1778966899514,38.5,78247.56,0.0,-0.96993,2e-05,5.17838]
[1778966904062,38.5,78247.6,0.0,-0.96992,2e-05,5.17885]
[1778966904163,38.5,78247.6,0.0,-0.96992,2e-05,5.17893]
[1778966909584,38.5,78247.61,0.0,-0.96992,2e-05,5.17933]
[1778966914619,38.5,78248.18,0.0,-0.96992,2e-05,5.17919]
[1778966918513,38.5,78248.99,0.0,-0.9699,2e-05,5.18213]
[1778966918567,38.5,78248.99,0.0,-0.9699,2e-05,5.18213]
[1778966923683,38.5,78248.85,0.0,-0.9699,2e-05,5.18199]
[1778966928718,38.5,78248.82,0.0,-0.9699,2e-05,5.18214]
[1778966933753,38.5,78248.81,0.0,-0.9699,2e-05,5.18234]
[1778966936158,38.5,78248.55,0.0,-0.9699,2e-05,5.1815]
[1778966936309,38.5,78248.81,0.0,-0.96989,2e-05,5.18247]
[1778966937045,38.5,78248.81,0.0,-0.96989,2e-05,5.18247]
[1778966937061,38.5,78248.81,0.0,-0.96989,2e-05,5.18247]
[1778966937146,38.5,78248.85,0.0,-0.96989,2e-05,5.18265]
[1778966945837,38.5,78248.81,0.0,-0.96989,2e-05,5.18289]
[1778966951879,38.5,78248.7,0.0,-0.96989,2e-05,5.18275]
[1778966956246,38.5,78248.62,0.0,-0.96989,2e-05,5.1826]
[1778966956309,38.5,78248.47,0.0,-0.9699,2e-05,5.18213]
[1778966963963,38.51,78248.61,0.0,-0.96989,2e-05,5.18303]
[1778966968998,38.51,78249.08,0.0,-0.96988,2e-05,5.18487]
[1778966974036,38.51,78246.0,0.0,-0.96996,2e-05,5.17224]
[1778966974365,38.51,78246.0,0.0,-0.96996,2e-05,5.17224]
[1778966974561,38.51,78246.0,0.0,-0.96996,2e-05,5.17224]
[1778966975039,38.51,78246.0,0.0,-0.96996,2e-05,5.17224]
[1778966975060,38.51,78246.0,0.0,-0.96996,2e-05,5.17224]
[1778966975088,38.51,78245.9,0.0,-0.96996,2e-05,5.17197]
[1778966981085,38.51,78246.32,0.0,-0.96995,2e-05,5.17391]
[1778966986120,38.51,78246.14,0.0,-0.96995,2e-05,5.17378]
[1778966989489,38.51,78246.39,0.0,-0.96994,2e-05,5.17495]
[1778966989560,38.51,78246.39,0.0,-0.96994,2e-05,5.17495]
[1778966997197,38.51,78245.99,0.0,-0.96995,2e-05,5.17454]
[1778967000870,38.51,78247.66,0.0,-0.9699,2e-05,5.18059]
[1778967001060,38.51,78247.66,0.0,-0.9699,2e-05,5.18059]
[1778967001437,38.51,78248.73,0.0,-0.96988,2e-05,5.18435]
[1778967001566,38.51,78248.73,0.0,-0.96988,2e-05,5.18435]
[1778967002232,38.51,78248.87,0.0,-0.96987,2e-05,5.18495]
[1778967006775,38.51,78252.12,0.0,-0.96979,2e-05,5.19648]
[1778967006811,38.51,78252.12,0.0,-0.96979,2e-05,5.19648]
[1778967012302,38.51,78254.75,0.0,-0.96973,2e-05,5.20603]
[1778967014657,38.51,78255.47,0.0,-0.96971,2e-05,5.20869]
[1778967014809,38.51,78255.47,0.0,-0.96971,2e-05,5.20869]
[1778967015278,38.51,78255.47,0.0,-0.96971,2e-05,5.20869]
[1778967015310,38.51,78255.47,0.0,-0.96971,2e-05,5.20869]
[1778967015323,38.52,78256.08,0.0,-0.9697,2e-05,5.21086]
[1778967021365,38.52,78255.97,0.0,-0.96969,2e-05,5.21101]
[1778967022482,38.52,78256.71,0.0,-0.96968,2e-05,5.21361]
[1778967022560,38.52,78256.71,0.0,-0.96968,2e-05,5.21361]
[1778967032442,38.52,78257.74,0.0,-0.96966,2e-05,5.21545]
[1778967037859,38.52,78257.94,0.0,-0.96965,2e-05,5.21636]
[1778967038064,38.52,78257.94,0.0,-0.96965,2e-05,5.21636]
[1778967038330,38.52,78257.94,0.0,-0.96965,2e-05,5.21636]
[1778967038373,38.52,78257.79,0.0,-0.96966,2e-05,5.21607]
[1778967038559,38.52,78257.79,0.0,-0.96966,2e-05,5.21607]
[1778967044526,38.52,78257.95,0.0,-0.96965,2e-05,5.21706]
[1778967047771,38.52,78258.25,0.0,-0.96964,2e-05,5.21823]
[1778967047810,38.52,78258.25,0.0,-0.96964,2e-05,5.21823]
[1778967053935,38.52,78258.81,0.0,-0.96962,2e-05,5.22054]
[1778967054062,38.52,78258.81,0.0,-0.96962,2e-05,5.22054]
[1778967054431,38.52,78257.81,0.0,-0.96965,2e-05,5.21726]
[1778967054561,38.52,78257.81,0.0,-0.96965,2e-05,5.21726]
[1778967054596,38.52,78257.82,0.0,-0.96965,2e-05,5.21729]
[1778967059631,38.52,78257.66,0.0,-0.96965,2e-05,5.21706]
[1778967065673,38.52,78257.84,0.0,-0.96964,2e-05,5.21799]
[1778967070708,38.52,78257.88,0.0,-0.96964,2e-05,5.21836]
[1778967075743,38.52,78257.8,0.0,-0.96964,2e-05,5.21829]
[1778967081785,38.52,78257.58,0.0,-0.96964,2e-05,5.21775]
[1778967086820,38.52,78257.58,0.0,-0.96964,2e-05,5.21791]
[1778967091855,38.52,78257.84,0.0,-0.96965,2e-05,5.21653]
[1778967097897,38.52,78257.58,0.0,-0.96965,2e-05,5.21581]
[1778967104946,38.53,78257.56,0.0,-0.96965,2e-05,5.21594]
[1778967110988,38.53,78257.77,0.0,-0.96965,2e-05,5.21683]
[1778967116023,38.53,78257.77,0.0,-0.96965,2e-05,5.21694]
[1778967121059,38.53,78258.12,0.0,-0.96964,2e-05,5.21825]
[1778967126094,38.53,78258.22,0.0,-0.96963,2e-05,5.21868]
[1778967131129,38.53,78258.4,0.0,-0.96963,2e-05,5.21938]
[1778967136164,38.53,78258.67,0.0,-0.96962,2e-05,5.22038]
[1778967141200,38.53,78259.24,0.0,-0.96961,2e-05,5.22237]
[1778967146235,38.53,78259.85,0.0,-0.96959,2e-05,5.2245]
[1778967146663,38.53,78259.85,0.0,-0.96959,2e-05,5.2245]
[1778967146808,38.53,78259.85,0.0,-0.96959,2e-05,5.2245]
[1778967152277,38.53,78259.72,0.0,-0.96961,2e-05,5.2217]
[1778967158319,38.53,78259.63,0.0,-0.96961,2e-05,5.2215]
[1778967163354,38.53,78260.25,0.0,-0.9696,2e-05,5.22375]
[1778967173424,38.53,78260.21,0.0,-0.96959,2e-05,5.22394]
[1778967179467,38.53,78255.02,0.0,-0.96971,2e-05,5.20648]
[1778967179848,38.53,78255.02,0.0,-0.96971,2e-05,5.20648]
[1778967180061,38.53,78255.02,0.0,-0.96971,2e-05,5.20648]
[1778967180692,38.53,78252.94,0.0,-0.96976,2e-05,5.19947]
[1778967180810,38.53,78252.94,0.0,-0.96976,2e-05,5.19947]
[1778967181481,38.53,78250.66,0.0,-0.96982,2e-05,5.19179]
[1778967186516,38.53,78250.51,0.0,-0.96982,2e-05,5.19171]
[1778967191551,38.53,78250.27,0.0,-0.96982,2e-05,5.19128]
[1778967194983,38.53,78249.11,0.0,-0.96984,2e-05,5.18748]
[1778967195068,38.53,78249.11,0.0,-0.96984,2e-05,5.18748]
[1778967200887,38.53,78247.16,0.0,-0.96989,2e-05,5.18137]
[1778967201061,38.53,78247.16,0.0,-0.96989,2e-05,5.18137]
[1778967201443,38.53,78247.16,0.0,-0.96989,2e-05,5.18137]
[1778967201544,38.53,78247.51,0.0,-0.96988,2e-05,5.18271]
[1778967201561,38.53,78247.51,0.0,-0.96988,2e-05,5.18271]
[1778967208670,38.53,78247.39,0.0,-0.96988,2e-05,5.1828]
[1778967213706,38.53,78247.5,0.0,-0.96989,2e-05,5.18108]
[1778967219748,38.53,78247.51,0.0,-0.96988,2e-05,5.1815]
[1778967224468,38.53,78246.96,0.0,-0.96989,2e-05,5.17986]
[1778967224559,38.53,78246.96,0.0,-0.96989,2e-05,5.17986]
[1778967229834,38.54,78247.37,0.0,-0.96988,2e-05,5.18142]
[1778967230065,38.54,78247.37,0.0,-0.96988,2e-05,5.18142]
[1778967230988,38.54,78247.37,0.0,-0.96988,2e-05,5.18197]
[1778967231062,38.54,78247.37,0.0,-0.96988,2e-05,5.18197]
[1778967231141,38.54,78247.37,0.0,-0.96988,2e-05,5.18207]
[1778967236965,38.54,78247.31,0.0,-0.96988,2e-05,5.1823]
[1778967237060,38.54,78247.31,0.0,-0.96988,2e-05,5.1823]
[1778967243921,38.54,78248.23,0.0,-0.96985,2e-05,5.18637]
[1778967248956,38.54,78248.07,0.0,-0.96985,2e-05,5.18647]
[1778967250042,38.54,78248.07,0.0,-0.96985,2e-05,5.18647]
[1778967250064,38.54,78248.07,0.0,-0.96985,2e-05,5.18647]
[1778967250092,38.54,78248.07,0.0,-0.96985,2e-05,5.1866]
[1778967252514,38.54,78248.04,0.0,-0.96985,2e-05,5.18663]
[1778967252564,38.54,78248.04,0.0,-0.96985,2e-05,5.18663]
[1778967259028,38.54,78248.01,0.0,-0.96984,2e-05,5.18763]
[1778967264280,38.54,78248.19,0.0,-0.96983,2e-05,5.18881]
[1778967264309,38.54,78248.19,0.0,-0.96983,2e-05,5.18881]
[1778967264381,38.54,78248.04,0.0,-0.96984,2e-05,5.18796]
[1778967266826,38.54,78248.1,0.0,-0.96984,2e-05,5.18768]
[1778967267059,38.54,78248.1,0.0,-0.96984,2e-05,5.18768]
[1778967273126,38.54,78248.32,0.0,-0.96987,2e-05,5.18262]
[1778967277194,38.53,78248.09,0.0,-0.96989,2e-05,5.1804]
[1778967277313,38.53,78248.09,0.0,-0.96989,2e-05,5.1804]
[1778967278011,38.53,78248.62,0.0,-0.96988,2e-05,5.18123]
[1778967278062,38.53,78248.62,0.0,-0.96988,2e-05,5.18123]
[1778967278161,38.53,78248.63,0.0,-0.96988,2e-05,5.18126]
[1778967283196,38.53,78248.59,0.0,-0.96989,2e-05,5.17997]
[1778967287145,38.53,78248.58,0.0,-0.96989,2e-05,5.18023]
[1778967287310,38.53,78248.58,0.0,-0.96989,2e-05,5.18023]
[1778967291846,38.53,78248.47,0.0,-0.96988,2e-05,5.18085]
[1778967292061,38.53,78248.47,0.0,-0.96988,2e-05,5.18085]
[1778967292259,38.53,78248.61,0.0,-0.96988,2e-05,5.18146]
[1778967293395,38.53,78248.61,0.0,-0.96988,2e-05,5.18146]
[1778967293561,38.53,78248.61,0.0,-0.96988,2e-05,5.18146]
[1778967299308,38.53,78250.46,0.0,-0.96984,2e-05,5.18791]
[1778967302164,38.53,78250.67,0.0,-0.96983,2e-05,5.18862]
[1778967302309,38.53,78250.67,0.0,-0.96983,2e-05,5.18862]
[1778967302410,38.53,78250.67,0.0,-0.96983,2e-05,5.18862]
[1778967305408,38.53,78250.81,0.0,-0.96983,2e-05,5.18909]
[1778967305567,38.53,78250.81,0.0,-0.96983,2e-05,5.18909]
[1778967311392,38.53,78250.76,0.0,-0.96983,2e-05,5.1889]
[1778967314840,38.53,78250.76,0.0,-0.96983,2e-05,5.18888]
[1778967315059,38.53,78250.76,0.0,-0.96983,2e-05,5.18888]
[1778967315728,38.53,78250.0,0.0,-0.96985,2e-05,5.1863]
[1778967315811,38.53,78250.0,0.0,-0.96985,2e-05,5.1863]
[1778967316427,38.53,78248.93,0.0,-0.96987,2e-05,5.18266]
[1778967317435,38.53,78244.83,0.0,-0.96997,2e-05,5.16876]
[1778967319448,38.53,78241.42,0.0,-0.97005,2e-05,5.15729]
[1778967324483,38.53,78241.32,0.0,-0.97005,2e-05,5.15722]
[1778967325710,38.53,78241.32,0.0,-0.97005,2e-05,5.15722]
[1778967325809,38.53,78241.32,0.0,-0.97005,2e-05,5.15722]
[1778967331532,38.53,78240.09,0.0,-0.97008,2e-05,5.15108]
[1778967336567,38.53,78240.39,0.0,-0.97008,2e-05,5.15244]
[1778967340698,38.53,78240.2,0.0,-0.97008,2e-05,5.15201]
[1778967340808,38.53,78240.37,0.0,-0.97007,2e-05,5.15266]
[1778967341602,38.53,78240.2,0.0,-0.97008,2e-05,5.15215]
[1778967343616,38.54,78235.31,0.0,-0.97019,2e-05,5.1358]
[1778967344059,38.54,78235.31,0.0,-0.97019,2e-05,5.1358]
[1778967347291,38.54,78233.59,0.0,-0.97023,2e-05,5.13031]
[1778967347309,38.54,78233.59,0.0,-0.97023,2e-05,5.13031]
[1778967347644,38.54,78233.32,0.0,-0.97023,2e-05,5.12951]
[1778967352679,38.54,78233.53,0.0,-0.97022,2e-05,5.13075]
[1778967355553,38.54,78233.53,0.0,-0.97022,2e-05,5.13095]
[1778967355565,38.54,78233.53,0.0,-0.97022,2e-05,5.13095]
[1778967362582,38.54,78233.41,0.0,-0.97022,2e-05,5.13106]
[1778967362724,38.54,78233.41,0.0,-0.97022,2e-05,5.13106]
[1778967362602,38.54,78233.49,0.0,-0.97022,2e-05,5.13163]
[1778967362813,38.54,78233.49,0.0,-0.97022,2e-05,5.13163]
[1778967368791,38.54,78233.36,0.0,-0.97022,2e-05,5.13177]
[1778967373826,38.54,78233.25,0.0,-0.97022,2e-05,5.13188]
[1778967375592,38.54,78233.25,0.0,-0.97022,2e-05,5.13188]
[1778967375682,38.54,78233.25,0.0,-0.97022,2e-05,5.13188]
[1778967375688,38.54,78233.32,0.0,-0.97021,2e-05,5.1323]
[1778967375808,38.54,78233.32,0.0,-0.97021,2e-05,5.1323]
[1778967381882,38.54,78233.36,0.0,-0.97021,2e-05,5.13299]
[1778967383115,38.54,78233.36,0.0,-0.97021,2e-05,5.13299]
[1778967383312,38.54,78233.36,0.0,-0.97021,2e-05,5.13299]
[1778967383528,38.54,78233.36,0.0,-0.97021,2e-05,5.13299]
[1778967383563,38.54,78233.36,0.0,-0.97021,2e-05,5.13299]
[1778967383645,38.54,78233.25,0.0,-0.97021,2e-05,5.1328]
[1778967388931,38.54,78233.24,0.0,-0.97021,2e-05,5.13322]
[1778967393966,38.55,78233.24,0.0,-0.97022,2e-05,5.13126]
[1778967401167,38.55,78233.16,0.0,-0.97022,2e-05,5.13117]
[1778967407401,38.55,78233.19,0.0,-0.97021,2e-05,5.13217]
[1778967407569,38.55,78233.19,0.0,-0.97021,2e-05,5.13217]
[1778967407628,38.55,78233.19,0.0,-0.97021,2e-05,5.13217]
[1778967407729,38.55,78233.09,0.0,-0.97021,2e-05,5.13201]
[1778967407813,38.55,78233.09,0.0,-0.97021,2e-05,5.13201]
[1778967413100,38.55,78233.39,0.0,-0.9702,2e-05,5.13346]
[1778967418135,38.55,78233.52,0.0,-0.9702,2e-05,5.13432]
[1778967424177,38.55,78233.38,0.0,-0.9702,2e-05,5.13435]
[1778967428694,38.55,78233.48,0.0,-0.97019,2e-05,5.13486]
[1778967428793,38.55,78233.45,0.0,-0.97019,2e-05,5.13501]
[1778967428810,38.55,78233.45,0.0,-0.97019,2e-05,5.13501]
[1778967428993,38.55,78233.45,0.0,-0.97019,2e-05,5.13501]
[1778967429061,38.55,78233.45,0.0,-0.97019,2e-05,5.13501]
[1778967435254,38.55,78233.46,0.0,-0.9702,2e-05,5.13402]
[1778967441296,38.55,78233.46,0.0,-0.97019,2e-05,5.13454]
[1778967446332,38.55,78233.28,0.0,-0.9702,2e-05,5.13436]
[1778967451366,38.55,78232.76,0.0,-0.97023,2e-05,5.1292]
[1778967452454,38.55,78232.76,0.0,-0.97023,2e-05,5.1292]
[1778967452566,38.55,78232.76,0.0,-0.97023,2e-05,5.1292]
[1778967452777,38.55,78232.76,0.0,-0.97023,2e-05,5.1292]
[1778967452811,38.55,78232.76,0.0,-0.97023,2e-05,5.1292]
[1778967452667,38.55,78232.65,0.0,-0.97023,2e-05,5.12842]
[1778967458415,38.55,78232.86,0.0,-0.97022,2e-05,5.12969]
[1778967464500,38.55,78232.89,0.0,-0.97022,2e-05,5.13036]
[1778967469536,38.55,78238.37,0.0,-0.97009,2e-05,5.14931]
[1778967469929,38.55,78238.37,0.0,-0.97009,2e-05,5.14931]
[1778967470063,38.55,78238.37,0.0,-0.97009,2e-05,5.14931]
[1778967470253,38.55,78238.37,0.0,-0.97009,2e-05,5.14931]
[1778967470310,38.55,78238.37,0.0,-0.97009,2e-05,5.14931]
[1778967470543,38.55,78240.44,0.0,-0.97004,2e-05,5.15636]
[1778967477592,38.55,78243.5,0.0,-0.96997,2e-05,5.16692]
[1778967480388,38.55,78242.93,0.0,-0.96998,2e-05,5.16503]
[1778967480566,38.55,78242.93,0.0,-0.96998,2e-05,5.16503]
[1778967480615,38.55,78243.0,0.0,-0.96998,2e-05,5.16529]
[1778967481622,38.55,78248.1,0.0,-0.96986,2e-05,5.1826]
[1778967482128,38.55,78248.1,0.0,-0.96986,2e-05,5.1826]
[1778967482312,38.55,78248.1,0.0,-0.96986,2e-05,5.1826]
[1778967487664,38.55,78249.26,0.0,-0.96983,2e-05,5.18644]
[1778967489316,38.55,78248.98,0.0,-0.96984,2e-05,5.18547]
[1778967489450,38.55,78248.98,0.0,-0.96984,2e-05,5.18547]
[1778967489564,38.55,78248.98,0.0,-0.96984,2e-05,5.18547]
[1778967489678,38.55,78249.02,0.0,-0.96984,2e-05,5.18559]
[1778967494717,38.55,78249.56,0.0,-0.96983,2e-05,5.18732]
[1778967500760,38.55,78249.63,0.0,-0.96983,2e-05,5.18742]
[1778967501664,38.55,78249.63,0.0,-0.96983,2e-05,5.18742]
[1778967501722,38.55,78249.63,0.0,-0.96983,2e-05,5.18742]
[1778967501811,38.55,78249.63,0.0,-0.96983,2e-05,5.18742]
[1778967501870,38.55,78249.6,0.0,-0.96983,2e-05,5.18729]
[1778967507809,38.55,78251.54,0.0,-0.96978,2e-05,5.1937]
[1778967512844,38.55,78251.56,0.0,-0.9698,2e-05,5.19118]
[1778967517879,38.55,78251.6,0.0,-0.9698,2e-05,5.19116]
[1778967522914,38.55,78251.63,0.0,-0.9698,2e-05,5.19111]
[1778967525779,38.55,78251.45,0.0,-0.9698,2e-05,5.19047]
[1778967525810,38.55,78251.45,0.0,-0.9698,2e-05,5.19047]
[1778967525816,38.55,78251.45,0.0,-0.9698,2e-05,5.19041]
[1778967526087,38.55,78251.45,0.0,-0.9698,2e-05,5.19041]
[1778967526313,38.55,78251.45,0.0,-0.9698,2e-05,5.19041]
[1778967531977,38.55,78251.24,0.0,-0.96981,2e-05,5.18953]
[1778967533640,38.55,78251.24,0.0,-0.96981,2e-05,5.18953]
[1778967533813,38.55,78251.24,0.0,-0.96981,2e-05,5.18953]
[1778967533843,38.55,78248.63,0.0,-0.96987,2e-05,5.18062]
[1778967533918,38.55,78248.63,0.0,-0.96987,2e-05,5.18062]
[1778967534062,38.55,78248.63,0.0,-0.96987,2e-05,5.18062]
[1778967534077,38.55,78243.31,0.0,-0.96999,2e-05,5.16259]
[1778967537429,38.55,78243.27,0.0,-0.97,2e-05,5.16248]
[1778967537563,38.55,78243.27,0.0,-0.97,2e-05,5.16248]
[1778967537642,38.55,78243.07,0.0,-0.97,2e-05,5.16184]
[1778967539774,38.55,78242.37,0.0,-0.97002,2e-05,5.15947]
[1778967539812,38.55,78242.37,0.0,-0.97002,2e-05,5.15947]
[1778967545068,38.55,78241.37,0.0,-0.97004,2e-05,5.15624]
[1778967550103,38.55,78241.07,0.0,-0.97004,2e-05,5.15533]
[1778967556147,38.55,78241.57,0.0,-0.97003,2e-05,5.15714]
[1778967561182,38.55,78241.57,0.0,-0.97003,2e-05,5.15722]
[1778967566217,38.55,78242.15,0.0,-0.97002,2e-05,5.15925]
[1778967567131,38.55,78242.15,0.0,-0.97002,2e-05,5.15925]
[1778967567316,38.55,78242.15,0.0,-0.97002,2e-05,5.15925]
[1778967567383,38.55,78242.15,0.0,-0.97002,2e-05,5.15925]
[1778967567563,38.55,78242.15,0.0,-0.97002,2e-05,5.15925]
[1778967567663,38.55,78242.1,0.0,-0.97002,2e-05,5.1591]
[1778967574273,38.55,78242.1,0.0,-0.97003,2e-05,5.15674]
[1778967578555,38.55,78242.23,0.0,-0.97003,2e-05,5.15719]
[1778967578810,38.55,78242.23,0.0,-0.97003,2e-05,5.15719]
[1778967584343,38.55,78242.0,0.0,-0.97003,2e-05,5.15652]
[1778967591392,38.55,78241.87,0.0,-0.97004,2e-05,5.15615]
[1778967601462,38.55,78241.75,0.0,-0.97004,2e-05,5.15585]
[1778967602546,38.55,78241.75,0.0,-0.97004,2e-05,5.15585]
[1778967602562,38.55,78241.75,0.0,-0.97004,2e-05,5.15585]
[1778967602815,38.55,78241.75,0.0,-0.97004,2e-05,5.15585]
[1778967602872,38.55,78241.41,0.0,-0.97005,2e-05,5.15472]
[1778967603067,38.55,78241.41,0.0,-0.97005,2e-05,5.15472]
[1778967608860,38.55,78241.44,0.0,-0.97004,2e-05,5.15486]
[1778967608907,38.55,78241.58,0.0,-0.97004,2e-05,5.15535]
[1778967609076,38.55,78241.58,0.0,-0.97004,2e-05,5.15535]
[1778967609088,38.55,78241.58,0.0,-0.97004,2e-05,5.15535]
[1778967609310,38.55,78241.58,0.0,-0.97004,2e-05,5.15535]
[1778967609519,38.55,78241.81,0.0,-0.97004,2e-05,5.15614]
[1778967615562,38.55,78241.76,0.0,-0.97004,2e-05,5.15601]
[1778967620597,38.55,78241.86,0.0,-0.97003,2e-05,5.15638]
[1778967622437,38.55,78241.9,0.0,-0.97003,2e-05,5.15652]
[1778967622563,38.55,78241.9,0.0,-0.97003,2e-05,5.15652]
[1778967622670,38.55,78241.9,0.0,-0.97003,2e-05,5.15652]
[1778967622811,38.55,78241.9,0.0,-0.97003,2e-05,5.15652]
[1778967622874,38.55,78241.84,0.0,-0.97003,2e-05,5.15632]
[1778967630668,38.55,78241.73,0.0,-0.97004,2e-05,5.15598]
[1778967635704,38.55,78241.8,0.0,-0.97005,2e-05,5.15384]
[1778967641746,38.55,78241.76,0.0,-0.97005,2e-05,5.15375]
[1778967647788,38.55,78242.15,0.0,-0.97004,2e-05,5.15511]
[1778967652823,38.55,78242.6,0.0,-0.97003,2e-05,5.15664]
[1778967654534,38.55,78242.58,0.0,-0.97003,2e-05,5.15657]
[1778967654566,38.55,78242.58,0.0,-0.97003,2e-05,5.15657]
[1778967654722,38.55,78242.58,0.0,-0.97003,2e-05,5.15657]
[1778967654811,38.55,78242.58,0.0,-0.97003,2e-05,5.15657]
[1778967654837,38.55,78245.22,0.0,-0.96997,2e-05,5.16551]
[1778967659879,38.55,78245.99,0.0,-0.96995,2e-05,5.16804]
[1778967664914,38.55,78245.78,0.0,-0.96996,2e-05,5.16725]
[1778967669845,38.55,78246.01,0.0,-0.96995,2e-05,5.16797]
[1778967669949,38.55,78245.97,0.0,-0.96995,2e-05,5.16782]
[1778967670064,38.55,78245.97,0.0,-0.96995,2e-05,5.16782]
[1778967670105,38.55,78245.97,0.0,-0.96995,2e-05,5.16782]
[1778967670310,38.55,78245.97,0.0,-0.96995,2e-05,5.16782]
[1778967670956,38.55,78246.01,0.0,-0.96995,2e-05,5.16795]
[1778967673619,38.55,78247.3,0.0,-0.96992,2e-05,5.17228]
[1778967673811,38.55,78247.3,0.0,-0.96992,2e-05,5.17228]
[1778967674886,38.55,78248.62,0.0,-0.96989,2e-05,5.17674]
[1778967674984,38.55,78250.21,0.0,-0.96985,2e-05,5.18211]
[1778967675061,38.55,78250.21,0.0,-0.96985,2e-05,5.18211]
[1778967675991,38.55,78250.37,0.0,-0.96985,2e-05,5.18262]
[1778967682033,38.55,78250.03,0.0,-0.96986,2e-05,5.18127]
[1778967687068,38.55,78249.95,0.0,-0.96986,2e-05,5.18085]
[1778967692390,38.55,78250.86,0.0,-0.96986,2e-05,5.18143]
[1778967692566,38.55,78250.86,0.0,-0.96986,2e-05,5.18143]
[1778967697001,38.55,78250.31,0.0,-0.96987,2e-05,5.17949]
[1778967697061,38.55,78250.31,0.0,-0.96987,2e-05,5.17949]
[1778967697308,38.55,78249.74,0.0,-0.96988,2e-05,5.17751]
[1778967697567,38.55,78249.74,0.0,-0.96988,2e-05,5.17751]
[1778967697641,38.55,78247.94,0.0,-0.96992,2e-05,5.17138]
[1778967698145,38.55,78242.25,0.0,-0.97006,2e-05,5.15212]
[1778967701591,38.55,78241.32,0.0,-0.97008,2e-05,5.14903]
[1778967701704,38.55,78241.32,0.0,-0.97008,2e-05,5.14903]
[1778967701811,38.55,78241.32,0.0,-0.97008,2e-05,5.14903]
[1778967701910,38.55,78240.75,0.0,-0.97009,2e-05,5.14717]
[1778967707426,38.55,78240.75,0.0,-0.97009,2e-05,5.14717]
[1778967707567,38.55,78240.75,0.0,-0.97009,2e-05,5.14717]
[1778967711032,38.55,78240.13,0.0,-0.9701,2e-05,5.14529]
[1778967711059,38.55,78240.13,0.0,-0.9701,2e-05,5.14529]
[1778967711237,38.55,78239.71,0.0,-0.97011,2e-05,5.14398]
[1778967716272,38.55,78239.43,0.0,-0.97012,2e-05,5.14322]
[1778967721307,38.55,78239.45,0.0,-0.97012,2e-05,5.14346]
[1778967722733,38.55,78239.45,0.0,-0.97012,2e-05,5.14346]
[1778967722812,38.55,78239.45,0.0,-0.97012,2e-05,5.14346]
[1778967731377,38.55,78238.94,0.0,-0.97013,2e-05,5.14208]
[1778967737419,38.55,78239.19,0.0,-0.97012,2e-05,5.14312]
[1778967738229,38.55,78239.19,0.0,-0.97012,2e-05,5.14312]
[1778967738311,38.55,78239.19,0.0,-0.97012,2e-05,5.14312]
[1778967738662,38.55,78239.19,0.0,-0.97012,2e-05,5.14312]
[1778967738818,38.55,78239.19,0.0,-0.97012,2e-05,5.14312]
[1778967738884,38.55,78240.47,0.0,-0.97009,2e-05,5.1475]
[1778967740298,38.55,78239.86,0.0,-0.9701,2e-05,5.14544]
[1778967740313,38.55,78239.86,0.0,-0.9701,2e-05,5.14544]
[1778967740440,38.55,78233.36,0.0,-0.97025,2e-05,5.12354]
[1778967742454,38.55,78231.91,0.0,-0.97029,2e-05,5.1188]
[1778967743809,38.55,78231.91,0.0,-0.97029,2e-05,5.1188]
[1778967744064,38.55,78231.91,0.0,-0.97029,2e-05,5.1188]
[1778967744100,38.55,78231.91,0.0,-0.97029,2e-05,5.1188]
[1778967744073,38.55,78231.3,0.0,-0.9703,2e-05,5.1169]
[1778967744310,38.55,78231.3,0.0,-0.9703,2e-05,5.1169]
[1778967754539,38.56,78229.72,0.0,-0.97034,2e-05,5.11007]
[1778967756838,38.56,78229.72,0.0,-0.97034,2e-05,5.11007]
[1778967757059,38.56,78229.72,0.0,-0.97034,2e-05,5.11007]
[1778967756916,38.56,78229.72,0.0,-0.97034,2e-05,5.11035]
[1778967757272,38.56,78229.72,0.0,-0.97034,2e-05,5.11035]
[1778967757314,38.56,78229.72,0.0,-0.97034,2e-05,5.11035]
[1778967757148,38.56,78229.72,0.0,-0.97034,2e-05,5.11035]
[1778967764610,38.56,78229.09,0.0,-0.97035,2e-05,5.10894]
[1778967768495,38.56,78229.22,0.0,-0.97034,2e-05,5.10959]
[1778967768562,38.56,78229.22,0.0,-0.97034,2e-05,5.10959]
[1778967768814,38.56,78229.22,0.0,-0.97034,2e-05,5.10959]
[1778967769063,38.56,78229.22,0.0,-0.97034,2e-05,5.10959]
[1778967768815,38.56,78229.22,0.0,-0.97034,2e-05,5.1099]
[1778967776694,38.56,78229.22,0.0,-0.97034,2e-05,5.11073]
[1778967781668,38.56,78228.37,0.0,-0.97035,2e-05,5.10829]
[1778967781739,38.56,78228.37,0.0,-0.97035,2e-05,5.10829]
[1778967782065,38.56,78228.37,0.0,-0.97035,2e-05,5.10829]
[1778967782075,38.56,78228.37,0.0,-0.97035,2e-05,5.10829]
[1778967781769,38.56,78223.35,0.0,-0.97047,2e-05,5.09155]
[1778967782312,38.56,78223.35,0.0,-0.97047,2e-05,5.09155]
[1778967787771,38.56,78221.93,0.0,-0.97049,2e-05,5.08765]
[1778967788778,38.56,78218.25,0.0,-0.97058,2e-05,5.07549]
[1778967789314,38.56,78218.25,0.0,-0.97058,2e-05,5.07549]
[1778967789524,38.56,78218.25,0.0,-0.97058,2e-05,5.07549]
[1778967789562,38.56,78218.25,0.0,-0.97058,2e-05,5.07549]
[1778967789785,38.56,78216.47,0.0,-0.97062,2e-05,5.06971]
[1778967794820,38.57,78214.38,0.0,-0.97066,2e-05,5.06368]
[1778967795269,38.57,78214.38,0.0,-0.97066,2e-05,5.06368]
[1778967795309,38.57,78214.38,0.0,-0.97066,2e-05,5.06368]
[1778967795819,38.57,78214.38,0.0,-0.97066,2e-05,5.06368]
[1778967796061,38.57,78214.38,0.0,-0.97066,2e-05,5.06368]
[1778967796161,38.57,78214.38,0.0,-0.97066,2e-05,5.06387]
[1778967800862,38.57,78212.01,0.0,-0.9707,2e-05,5.05694]
[1778967801699,38.57,78212.01,0.0,-0.9707,2e-05,5.05694]
[1778967801808,38.57,78212.01,0.0,-0.9707,2e-05,5.05694]
[1778967801869,38.57,78210.41,0.0,-0.97074,2e-05,5.0518]
[1778967802386,38.57,78210.41,0.0,-0.97074,2e-05,5.0518]
[1778967802561,38.57,78210.41,0.0,-0.97074,2e-05,5.0518]
[1778967806174,38.57,78207.66,0.0,-0.9708,2e-05,5.0433]
[1778967806310,38.57,78206.62,0.0,-0.97082,2e-05,5.04007]
[1778967806904,38.57,78205.81,0.0,-0.97084,2e-05,5.03761]
[1778967807518,38.57,78205.81,0.0,-0.97084,2e-05,5.03761]
[1778967807565,38.57,78205.81,0.0,-0.97084,2e-05,5.03761]
[1778967807911,38.57,78203.64,0.0,-0.97088,2e-05,5.03063]
[1778967808918,38.57,78201.12,0.0,-0.97094,2e-05,5.02251]
[1778967809639,38.57,78201.12,0.0,-0.97094,2e-05,5.02251]
[1778967809811,38.57,78201.12,0.0,-0.97094,2e-05,5.02251]
[1778967814960,38.58,78200.19,0.0,-0.97096,2e-05,5.0187]
[1778967821002,38.58,78200.18,0.0,-0.97095,2e-05,5.02037]
[1778967823579,38.58,78199.12,0.0,-0.97097,2e-05,5.01742]
[1778967823811,38.58,78199.12,0.0,-0.97097,2e-05,5.01742]
[1778967824060,38.58,78199.12,0.0,-0.97097,2e-05,5.01742]
[1778967824089,38.58,78196.25,0.0,-0.97103,2e-05,5.00819]
[1778967828051,38.58,78191.54,0.0,-0.97113,2e-05,4.99383]
[1778967828408,38.58,78191.54,0.0,-0.97113,2e-05,4.99383]
[1778967828564,38.58,78191.54,0.0,-0.97113,2e-05,4.99383]
[1778967831072,38.59,78185.49,0.0,-0.97126,2e-05,4.97483]
[1778967832079,38.59,78191.55,0.0,-0.97112,2e-05,4.99518]
[1778967832232,38.59,78191.55,0.0,-0.97112,2e-05,4.99518]
[1778967832314,38.59,78191.55,0.0,-0.97112,2e-05,4.99518]
[1778967833086,38.59,78197.21,0.0,-0.97099,2e-05,5.01423]
[1778967833244,38.59,78197.21,0.0,-0.97099,2e-05,5.01423]
[1778967833310,38.59,78197.21,0.0,-0.97099,2e-05,5.01423]
[1778967834093,38.59,78201.42,0.0,-0.97089,2e-05,5.02848]
[1778967834473,38.59,78201.42,0.0,-0.97089,2e-05,5.02848]
[1778967834567,38.59,78201.42,0.0,-0.97089,2e-05,5.02848]
[1778967838794,38.59,78205.47,0.0,-0.9708,2e-05,5.04292]
[1778967838813,38.59,78205.47,0.0,-0.9708,2e-05,5.04292]
[1778967838915,38.59,78205.47,0.0,-0.9708,2e-05,5.04292]
[1778967839060,38.59,78205.47,0.0,-0.9708,2e-05,5.04292]
[1778967839128,38.59,78205.63,0.0,-0.97079,2e-05,5.04368]
[1778967844163,38.59,78217.74,0.0,-0.97051,2e-05,5.08521]
[1778967844491,38.59,78217.74,0.0,-0.97051,2e-05,5.08521]
[1778967844565,38.59,78217.74,0.0,-0.97051,2e-05,5.08521]
[1778967845170,38.59,78219.74,0.0,-0.97046,2e-05,5.09207]
[1778967850205,38.59,78220.14,0.0,-0.97045,2e-05,5.09413]
[1778967853876,38.6,78221.79,0.0,-0.9704,2e-05,5.10007]
[1778967854059,38.6,78221.79,0.0,-0.9704,2e-05,5.10007]
[1778967856241,38.6,78221.94,0.0,-0.9704,2e-05,5.10082]
[1778967856309,38.6,78221.94,0.0,-0.9704,2e-05,5.10082]
[1778967856410,38.6,78221.92,0.0,-0.9704,2e-05,5.10088]
[1778967862922,38.6,78222.25,0.0,-0.97039,2e-05,5.10247]
[1778967864158,38.6,78222.25,0.0,-0.97039,2e-05,5.10283]
[1778967864312,38.6,78219.54,0.0,-0.97045,2e-05,5.09387]
[1778967870345,38.6,78218.93,0.0,-0.97045,2e-05,5.09264]
[1778967871351,38.6,78218.93,0.0,-0.97045,2e-05,5.09264]
[1778967871562,38.6,78218.93,0.0,-0.97045,2e-05,5.09264]
[1778967871961,38.6,78218.93,0.0,-0.97045,2e-05,5.09264]
[1778967872061,38.6,78218.93,0.0,-0.97045,2e-05,5.09264]
[1778967872062,38.6,78218.55,0.0,-0.97047,2e-05,5.08924]
[1778967877394,38.6,78217.96,0.0,-0.97048,2e-05,5.08795]
[1778967878272,38.6,78217.96,0.0,-0.97048,2e-05,5.08795]
[1778967878310,38.6,78217.96,0.0,-0.97048,2e-05,5.08795]
[1778967883436,38.6,78216.64,0.0,-0.97051,2e-05,5.08438]
[1778967888474,38.61,78216.39,0.0,-0.97051,2e-05,5.08424]
[1778967893667,38.61,78212.96,0.0,-0.97058,2e-05,5.07333]
[1778967894516,38.61,78246.47,0.0,-0.96981,2e-05,5.1865]
[1778967895524,38.61,78256.94,0.0,-0.96956,2e-05,5.22209]
[1778967896530,38.61,78254.81,0.0,-0.96961,2e-05,5.21475]
[1778967897648,38.61,78254.81,0.0,-0.96961,2e-05,5.21475]
[1778967904591,38.61,78255.43,0.0,-0.9696,2e-05,5.21626]
[1778967911504,38.6,78255.51,0.0,-0.9696,2e-05,5.21622]
[1778967911560,38.6,78255.51,0.0,-0.9696,2e-05,5.21622]
[1778967913486,38.6,78256.23,0.0,-0.96959,2e-05,5.21838]
[1778967913563,38.6,78256.23,0.0,-0.96959,2e-05,5.21838]
[1778967913587,38.6,78256.23,0.0,-0.96959,2e-05,5.2183]
[1778967918689,38.6,78256.3,0.0,-0.96959,2e-05,5.21814]
[1778967923724,38.6,78256.72,0.0,-0.96958,2e-05,5.21916]
[1778967929524,38.6,78256.65,0.0,-0.96959,2e-05,5.21856]
[1778967929560,38.6,78256.65,0.0,-0.96959,2e-05,5.21856]
[1778967933832,38.6,78257.35,0.0,-0.96959,2e-05,5.21806]
[1778967934059,38.6,78257.35,0.0,-0.96959,2e-05,5.21806]
[1778967935555,38.6,78256.57,0.0,-0.96961,2e-05,5.21521]
[1778967935569,38.6,78256.57,0.0,-0.96961,2e-05,5.21521]
[1778967936162,38.6,78256.78,0.0,-0.9696,2e-05,5.21573]
[1778967942857,38.6,78256.52,0.0,-0.96961,2e-05,5.21427]
[1778967948899,38.6,78256.3,0.0,-0.96962,2e-05,5.21284]
[1778967956955,38.6,78256.41,0.0,-0.96963,2e-05,5.21241]
[1778967962997,38.59,78256.57,0.0,-0.96963,2e-05,5.21234]
[1778967969039,38.59,78256.55,0.0,-0.96963,2e-05,5.21165]
[1778967977095,38.59,78256.73,0.0,-0.96963,2e-05,5.21142]
[1778967982130,38.59,78256.61,0.0,-0.96964,2e-05,5.21049]
[1778967985814,38.59,78256.5,0.0,-0.96964,2e-05,5.2099]
[1778967986777,38.59,78256.5,0.0,-0.96964,2e-05,5.20969]
[1778967986813,38.59,78256.5,0.0,-0.96964,2e-05,5.20969]
[1778967990186,38.59,78256.64,0.0,-0.96964,2e-05,5.20976]
[1778967999249,38.59,78255.93,0.0,-0.96968,2e-05,5.20395]
[1778968005291,38.59,78255.84,0.0,-0.96969,2e-05,5.20295]
[1778968006186,38.59,78255.84,0.0,-0.96969,2e-05,5.20295]
[1778968006313,38.59,78255.84,0.0,-0.96969,2e-05,5.20295]
[1778968011334,38.58,78255.6,0.0,-0.9697,2e-05,5.20143]
[1778968015146,38.58,78254.66,0.0,-0.96972,2e-05,5.19788]
[1778968015270,38.58,78254.66,0.0,-0.96972,2e-05,5.19788]
[1778968015325,38.58,78254.66,0.0,-0.96972,2e-05,5.19788]
[1778968015361,38.58,78254.52,0.0,-0.96973,2e-05,5.19729]
[1778968020396,38.58,78254.17,0.0,-0.96974,2e-05,5.19555]
[1778968021848,38.58,78254.17,0.0,-0.96974,2e-05,5.19555]
[1778968021905,38.58,78254.17,0.0,-0.96974,2e-05,5.19555]
[1778968022063,38.58,78254.17,0.0,-0.96974,2e-05,5.19555]
[1778968022164,38.58,78254.17,0.0,-0.96974,2e-05,5.19533]
[1778968028452,38.58,78252.68,0.0,-0.96978,2e-05,5.18962]
[1778968033488,38.58,78252.41,0.0,-0.96979,2e-05,5.18821]
[1778968035780,38.58,78252.44,0.0,-0.96979,2e-05,5.18821]
[1778968035812,38.58,78252.44,0.0,-0.96979,2e-05,5.18821]
[1778968035960,38.58,78252.44,0.0,-0.96979,2e-05,5.18821]
[1778968036059,38.58,78252.44,0.0,-0.96979,2e-05,5.18821]
[1778968036061,38.58,78252.03,0.0,-0.9698,2e-05,5.18664]
[1778968041856,38.58,78250.79,0.0,-0.96983,2e-05,5.18209]
[1778968042060,38.58,78250.79,0.0,-0.96983,2e-05,5.18209]
[1778968047585,38.58,78249.38,0.0,-0.96987,2e-05,5.17687]
[1778968052620,38.58,78248.74,0.0,-0.9699,2e-05,5.17201]
[1778968054850,38.58,78248.22,0.0,-0.96991,2e-05,5.1702]
[1778968054954,38.58,78248.22,0.0,-0.96991,2e-05,5.1702]
[1778968055059,38.58,78248.22,0.0,-0.96991,2e-05,5.1702]
[1778968055160,38.58,78247.98,0.0,-0.96992,2e-05,5.16932]
[1778968060676,38.58,78247.23,0.0,-0.96993,2e-05,5.16666]
[1778968064704,38.58,78241.85,0.0,-0.97006,2e-05,5.1484]
[1778968065845,38.58,78241.85,0.0,-0.97006,2e-05,5.1484]
[1778968066013,38.58,78241.85,0.0,-0.97006,2e-05,5.1484]
[1778968066061,38.58,78241.85,0.0,-0.97006,2e-05,5.1484]
[1778968066114,38.58,78241.51,0.0,-0.97007,2e-05,5.14729]
[1778968071753,38.58,78240.76,0.0,-0.97008,2e-05,5.14492]
[1778968073264,38.58,78240.76,0.0,-0.97008,2e-05,5.14492]
[1778968073313,38.58,78240.76,0.0,-0.97008,2e-05,5.14492]
[1778968073327,38.58,78240.76,0.0,-0.97008,2e-05,5.14492]
[1778968073333,38.58,78240.38,0.0,-0.97009,2e-05,5.14373]
[1778968073560,38.58,78240.38,0.0,-0.97009,2e-05,5.14373]
[1778968078802,38.58,78238.9,0.0,-0.97012,2e-05,5.13904]
[1778968083837,38.58,78238.13,0.0,-0.97014,2e-05,5.1368]
[1778968091893,38.57,78238.12,0.0,-0.97016,2e-05,5.13435]
[1778968098134,38.57,78237.69,0.0,-0.97018,2e-05,5.13123]
[1778968103876,38.56,78237.58,0.0,-0.9702,2e-05,5.12799]
[1778968104066,38.56,78237.58,0.0,-0.9702,2e-05,5.12799]
[1778968110021,38.56,78237.59,0.0,-0.97022,2e-05,5.12519]
[1778968115415,38.55,78237.49,0.0,-0.97025,2e-05,5.12047]
[1778968115551,38.55,78237.14,0.0,-0.97026,2e-05,5.11929]
[1778968115565,38.55,78237.14,0.0,-0.97026,2e-05,5.11929]
[1778968116061,38.55,78237.16,0.0,-0.97026,2e-05,5.11857]
[1778968121096,38.55,78237.67,0.0,-0.97027,2e-05,5.11835]
[1778968126131,38.54,78237.66,0.0,-0.97028,2e-05,5.11641]
[1778968129393,38.54,78237.0,0.0,-0.9703,2e-05,5.11343]
[1778968129498,38.54,78237.0,0.0,-0.9703,2e-05,5.11343]
[1778968129565,38.54,78236.96,0.0,-0.9703,2e-05,5.11293]
[1778968130159,38.54,78237.01,0.0,-0.9703,2e-05,5.11272]
[1778968135194,38.54,78235.77,0.0,-0.97035,2e-05,5.10674]
[1778968139493,38.53,78236.51,0.0,-0.97034,2e-05,5.10816]
[1778968139548,38.53,78236.4,0.0,-0.97034,2e-05,5.10743]
[1778968139563,38.53,78236.4,0.0,-0.97034,2e-05,5.10743]
[1778968140229,38.53,78236.38,0.0,-0.97034,2e-05,5.10701]
[1778968145264,38.53,78235.76,0.0,-0.97037,2e-05,5.10317]
[1778968149051,38.53,78234.79,0.0,-0.9704,2e-05,5.09923]
[1778968149061,38.53,78234.79,0.0,-0.9704,2e-05,5.09923]
[1778968149110,38.53,78234.79,0.0,-0.9704,2e-05,5.09923]
[1778968149309,38.53,78234.79,0.0,-0.9704,2e-05,5.09923]
[1778968149394,38.53,78234.79,0.0,-0.9704,2e-05,5.09856]
[1778968155334,38.52,78234.57,0.0,-0.97042,2e-05,5.09584]
[1778968159617,38.52,78235.25,0.0,-0.97041,2e-05,5.09747]
[1778968159813,38.52,78235.25,0.0,-0.97041,2e-05,5.09747]
[1778968165405,38.52,78235.3,0.0,-0.97043,2e-05,5.09504]
[1778968169057,38.51,78233.66,0.0,-0.97047,2e-05,5.08858]
[1778968169143,38.51,78233.66,0.0,-0.97047,2e-05,5.08858]
[1778968169316,38.51,78233.66,0.0,-0.97047,2e-05,5.08858]
[1778968169433,38.51,78233.63,0.0,-0.97047,2e-05,5.08816]
[1778968174469,38.51,78232.95,0.0,-0.97051,2e-05,5.08194]
[1778968179055,38.51,78233.2,0.0,-0.97052,2e-05,5.08156]
[1778968179193,38.51,78233.2,0.0,-0.97052,2e-05,5.08156]
[1778968179310,38.51,78233.2,0.0,-0.97052,2e-05,5.08156]
[1778968179399,38.51,78233.2,0.0,-0.97052,2e-05,5.08125]
[1778968186556,38.5,78232.7,0.0,-0.97055,2e-05,5.07744]
[1778968187923,38.5,78231.81,0.0,-0.97057,2e-05,5.07416]
[1778968187932,38.5,78231.81,0.0,-0.97057,2e-05,5.07416]
[1778968188063,38.5,78231.81,0.0,-0.97057,2e-05,5.07416]
[1778968188164,38.5,78231.81,0.0,-0.97057,2e-05,5.07386]
[1778968194620,38.5,78231.52,0.0,-0.97059,2e-05,5.07111]
[1778968198801,38.5,78230.15,0.0,-0.97063,2e-05,5.06563]
[1778968198814,38.5,78230.15,0.0,-0.97063,2e-05,5.06563]
[1778968198850,38.5,78230.15,0.0,-0.97063,2e-05,5.06563]
[1778968199061,38.5,78230.15,0.0,-0.97063,2e-05,5.06563]
[1778968199138,38.49,78228.05,0.0,-0.97068,2e-05,5.05804]
[1778968202676,38.49,78221.23,0.0,-0.97084,2e-05,5.03447]
[1778968203684,38.49,78234.31,0.0,-0.97054,2e-05,5.07796]
[1778968204690,38.49,78246.76,0.0,-0.97026,2e-05,5.11952]
[1778968205697,38.49,78247.42,0.0,-0.97025,2e-05,5.12136]
[1778968207079,38.49,78247.42,0.0,-0.97025,2e-05,5.12136]
[1778968207313,38.49,78247.42,0.0,-0.97025,2e-05,5.12136]
[1778968213753,38.48,78249.12,0.0,-0.97023,2e-05,5.12391]
[1778968218788,38.48,78249.67,0.0,-0.97023,2e-05,5.12374]
[1778968223823,38.48,78249.88,0.0,-0.97024,2e-05,5.12242]
[1778968225350,38.48,78249.88,0.0,-0.97024,2e-05,5.12242]
[1778968225561,38.48,78249.88,0.0,-0.97024,2e-05,5.12242]
[1778968225615,38.48,78249.88,0.0,-0.97024,2e-05,5.12242]
[1778968225809,38.47,78249.89,0.0,-0.97024,2e-05,5.12164]
[1778968225837,38.47,78249.87,0.0,-0.97024,2e-05,5.12157]
[1778968229060,38.47,78249.87,0.0,-0.97024,2e-05,5.12157]
[1778968235593,38.47,78249.51,0.0,-0.97029,2e-05,5.11471]
[1778968235663,38.47,78249.1,0.0,-0.9703,2e-05,5.11254]
[1778968235810,38.47,78249.1,0.0,-0.9703,2e-05,5.11254]
[1778968237970,38.46,78249.06,0.0,-0.97031,2e-05,5.11162]
[1778968238061,38.46,78249.06,0.0,-0.97031,2e-05,5.11162]
[1778968243963,38.46,78248.94,0.0,-0.97033,2e-05,5.10889]
[1778968248998,38.45,78247.35,0.0,-0.97038,2e-05,5.1016]
[1778968251226,38.45,78245.76,0.0,-0.97042,2e-05,5.09587]
[1778968251312,38.45,78245.76,0.0,-0.97042,2e-05,5.09587]
[1778968251512,38.45,78245.76,0.0,-0.97042,2e-05,5.09587]
[1778968251561,38.45,78245.76,0.0,-0.97042,2e-05,5.09587]
[1778968251613,38.45,78240.47,0.0,-0.97055,2e-05,5.07738]
[1778968254033,38.45,78235.69,0.0,-0.97066,2e-05,5.06069]
[1778968259068,38.45,78235.02,0.0,-0.97069,2e-05,5.05696]
[1778968264103,38.45,78235.02,0.0,-0.9707,2e-05,5.05555]
[1778968267124,38.44,78240.05,0.0,-0.97059,2e-05,5.07159]
[1778968268920,38.44,78240.48,0.0,-0.97058,2e-05,5.07275]
[1778968269062,38.44,78240.48,0.0,-0.97058,2e-05,5.07275]
[1778968274173,38.44,78241.2,0.0,-0.97057,2e-05,5.07341]
[1778968279276,38.44,78241.53,0.0,-0.97057,2e-05,5.07337]
[1778968279315,38.44,78241.53,0.0,-0.97057,2e-05,5.07337]
[1778968279509,38.44,78241.53,0.0,-0.97057,2e-05,5.07337]
[1778968279568,38.44,78241.53,0.0,-0.97057,2e-05,5.07337]
[1778968279610,38.44,78241.26,0.0,-0.97058,2e-05,5.0719]
[1778968285250,38.43,78240.94,0.0,-0.9706,2e-05,5.06922]
[1778968290285,38.43,78241.2,0.0,-0.97061,2e-05,5.06881]
[1778968295320,38.43,78241.7,0.0,-0.97062,2e-05,5.06689]
[1778968297629,38.43,78241.46,0.0,-0.97062,2e-05,5.06584]
[1778968297814,38.43,78242.48,0.0,-0.9706,2e-05,5.06903]
[1778968303377,38.42,78242.64,0.0,-0.97061,2e-05,5.06812]
[1778968308412,38.42,78243.55,0.0,-0.9706,2e-05,5.06996]
[1778968313447,38.42,78243.46,0.0,-0.97061,2e-05,5.0684]
[1778968318482,38.42,78243.13,0.0,-0.97062,2e-05,5.06601]
[1778968323517,38.41,78243.27,0.0,-0.97063,2e-05,5.06515]
[1778968328552,38.41,78243.35,0.0,-0.97064,2e-05,5.06403]
[1778968333587,38.41,78242.69,0.0,-0.97066,2e-05,5.06039]
[1778968338622,38.4,78243.83,0.0,-0.97065,2e-05,5.06277]
[1778968343657,38.4,78246.25,0.0,-0.9706,2e-05,5.06943]
[1778968344477,38.4,78246.25,0.0,-0.9706,2e-05,5.06943]
[1778968344567,38.4,78246.25,0.0,-0.9706,2e-05,5.06943]
[1778968345004,38.4,78248.02,0.0,-0.97056,2e-05,5.07507]
[1778968345059,38.4,78248.02,0.0,-0.97056,2e-05,5.07507]
[1778968345671,38.4,78250.43,0.0,-0.97051,2e-05,5.08286]
[1778968351714,38.4,78251.7,0.0,-0.97051,2e-05,5.08275]
[1778968355450,38.39,78251.73,0.0,-0.97051,2e-05,5.08187]
[1778968355568,38.39,78251.73,0.0,-0.97051,2e-05,5.08187]
[1778968360776,38.39,78251.75,0.0,-0.97053,2e-05,5.08]
[1778968365811,38.39,78251.58,0.0,-0.97054,2e-05,5.07783]
[1778968370846,38.38,78251.82,0.0,-0.97055,2e-05,5.07705]
[1778968375882,38.38,78251.95,0.0,-0.97055,2e-05,5.07592]
[1778968380917,38.38,78251.66,0.0,-0.97057,2e-05,5.0734]
[1778968385952,38.37,78251.33,0.0,-0.97059,2e-05,5.07077]
[1778968390987,38.37,78251.35,0.0,-0.9706,2e-05,5.06933]
[1778968396022,38.37,78251.62,0.0,-0.9706,2e-05,5.06874]
[1778968401057,38.36,78251.59,0.0,-0.97062,2e-05,5.06715]
[1778968406092,38.36,78251.38,0.0,-0.97063,2e-05,5.06498]
[1778968411127,38.36,78251.93,0.0,-0.97064,2e-05,5.06299]
[1778968417169,38.35,78251.95,0.0,-0.97065,2e-05,5.06133]
[1778968419185,38.35,78252.12,0.0,-0.97065,2e-05,5.06162]
[1778968419311,38.35,78252.12,0.0,-0.97065,2e-05,5.06162]
[1778968419577,38.35,78252.12,0.0,-0.97065,2e-05,5.06162]
[1778968419809,38.35,78252.12,0.0,-0.97065,2e-05,5.06162]
[1778968419673,38.35,78252.08,0.0,-0.97066,2e-05,5.06092]
[1778968425225,38.35,78251.98,0.0,-0.97067,2e-05,5.05917]
[1778968430260,38.35,78251.96,0.0,-0.97068,2e-05,5.0577]
[1778968435295,38.34,78252.23,0.0,-0.97068,2e-05,5.0572]
[1778968442344,38.34,78252.2,0.0,-0.9707,2e-05,5.05511]
[1778968447380,38.34,78252.13,0.0,-0.97071,2e-05,5.05318]
[1778968452415,38.33,78252.05,0.0,-0.97072,2e-05,5.0515]
[1778968457450,38.33,78252.06,0.0,-0.97073,2e-05,5.05013]
[1778968462485,38.33,78252.82,0.0,-0.97072,2e-05,5.05128]
[1778968467520,38.32,78252.78,0.0,-0.97073,2e-05,5.04973]
[1778968472555,38.32,78251.98,0.0,-0.97078,2e-05,5.04327]
[1778968477176,38.32,78250.69,0.0,-0.97081,2e-05,5.03789]
[1778968477310,38.32,78250.69,0.0,-0.97081,2e-05,5.03789]
[1778968484640,38.31,78250.84,0.0,-0.97082,2e-05,5.0363]
[1778968489675,38.31,78250.89,0.0,-0.97083,2e-05,5.03518]
[1778968494710,38.31,78250.96,0.0,-0.97084,2e-05,5.03415]
[1778968498158,38.3,78250.87,0.0,-0.97086,2e-05,5.03105]
[1778968498311,38.3,78250.87,0.0,-0.97086,2e-05,5.03105]
[1778968498655,38.3,78250.87,0.0,-0.97086,2e-05,5.03105]
[1778968498811,38.3,78250.87,0.0,-0.97086,2e-05,5.03105]
[1778968498901,38.3,78250.93,0.0,-0.97087,2e-05,5.02998]
[1778968506794,38.28,78251.09,0.0,-0.97093,2e-05,5.02053]
[1778968509740,38.27,78250.46,0.0,-0.97096,2e-05,5.01595]
[1778968509811,38.27,78250.46,0.0,-0.97096,2e-05,5.01595]
[1778968515967,38.27,78250.09,0.0,-0.971,2e-05,5.01103]
[1778968517485,38.26,78250.09,0.0,-0.97103,2e-05,5.00614]
[1778968517562,38.26,78250.09,0.0,-0.97103,2e-05,5.00614]
[1778968518118,38.25,78249.99,0.0,-0.97105,2e-05,5.00337]
[1778968518317,38.25,78249.99,0.0,-0.97105,2e-05,5.00337]
[1778968519885,38.25,78250.03,0.0,-0.97107,2e-05,5.00107]
[1778968524857,38.24,78250.86,0.0,-0.97108,2e-05,4.99898]
[1778968525061,38.23,78250.93,0.0,-0.97109,2e-05,4.99799]
[1778968530963,38.22,78251.0,0.0,-0.97114,2e-05,4.99097]
[1778968533801,38.21,78252.21,0.0,-0.97114,2e-05,4.99023]
[1778968534060,38.21,78252.43,0.0,-0.97114,2e-05,4.98976]
[1778968534788,38.21,78252.43,0.0,-0.97114,2e-05,4.98976]
[1778968534808,38.21,78252.43,0.0,-0.97114,2e-05,4.98976]
[1778968534991,38.21,78252.87,0.0,-0.97114,2e-05,4.99002]
[1778968540026,38.2,78253.86,0.0,-0.97116,2e-05,4.98729]
[1778968545061,38.18,78253.88,0.0,-0.9712,2e-05,4.98138]
[1778968546212,38.18,78253.88,0.0,-0.9712,2e-05,4.98138]
[1778968546310,38.18,78253.88,0.0,-0.9712,2e-05,4.98138]
[1778968552110,38.17,78254.81,0.0,-0.97124,2e-05,4.97616]
[1778968553651,38.17,78254.81,0.0,-0.97124,2e-05,4.97616]
[1778968553811,38.17,78254.81,0.0,-0.97124,2e-05,4.97616]
[1778968554068,38.16,78255.06,0.0,-0.97125,2e-05,4.97463]
[1778968554310,38.16,78255.06,0.0,-0.97125,2e-05,4.97463]
[1778968556138,38.16,78255.84,0.0,-0.97125,2e-05,4.97487]
[1778968561173,38.14,78255.99,0.0,-0.97129,2e-05,4.96949]
[1778968564818,38.14,78256.09,0.0,-0.9713,2e-05,4.96749]
[1778968565059,38.13,78256.31,0.0,-0.97131,2e-05,4.9659]
[1778968570238,38.12,78257.65,0.0,-0.97132,2e-05,4.96455]
[1778968573393,38.12,78257.66,0.0,-0.97133,2e-05,4.96343]
[1778968573560,38.12,78257.66,0.0,-0.97133,2e-05,4.96343]
[1778968573640,38.11,78257.61,0.0,-0.97136,2e-05,4.9598]
[1778968577376,38.11,78257.74,0.0,-0.97137,2e-05,4.95794]
[1778968577562,38.11,78257.74,0.0,-0.97137,2e-05,4.95794]
[1778968583332,38.09,78257.21,0.0,-0.97144,2e-05,4.94823]
[1778968587452,38.08,78257.17,0.0,-0.97146,2e-05,4.94473]
[1778968587560,38.08,78257.17,0.0,-0.97146,2e-05,4.94473]
[1778968588628,38.08,78257.86,0.0,-0.97146,2e-05,4.94479]
[1778968588814,38.08,78257.86,0.0,-0.97146,2e-05,4.94479]
[1778968588915,38.08,78257.85,0.0,-0.97147,2e-05,4.94364]
[1778968594410,38.07,78258.19,0.0,-0.97151,2e-05,4.93686]
[1778968599445,38.05,78257.88,0.0,-0.97156,2e-05,4.93034]
[1778968601754,38.05,78257.95,0.0,-0.97156,2e-05,4.92949]
[1778968601813,38.05,78257.95,0.0,-0.97156,2e-05,4.92949]
[1778968607501,38.04,78257.93,0.0,-0.97161,2e-05,4.92187]
[1778968611947,38.03,78257.79,0.0,-0.97163,2e-05,4.91926]
[1778968612062,38.03,78257.79,0.0,-0.97163,2e-05,4.91926]
[1778968612715,38.03,78257.9,0.0,-0.97165,2e-05,4.91644]
[1778968612809,38.03,78257.9,0.0,-0.97165,2e-05,4.91644]
[1778968612816,38.02,78257.97,0.0,-0.97166,2e-05,4.91561]
[1778968617058,38.02,78259.47,0.0,-0.97165,2e-05,4.91741]
[1778968617311,38.01,78259.65,0.0,-0.97165,2e-05,4.91695]
[1778968623613,38.0,78260.31,0.0,-0.97169,2e-05,4.91176]
[1778968628848,37.99,78260.26,0.0,-0.97172,2e-05,4.90742]
[1778968629062,37.99,78260.26,0.0,-0.97172,2e-05,4.90742]
[1778968628949,37.99,78260.3,0.0,-0.97172,2e-05,4.90652]
[1778968634691,37.97,78260.3,0.0,-0.97177,2e-05,4.90034]
[1778968635309,37.97,78260.3,0.0,-0.97177,2e-05,4.90034]
[1778968640733,37.96,78260.28,0.0,-0.97181,2e-05,4.89418]
[1778968645768,37.95,78260.56,0.0,-0.97184,2e-05,4.89008]
[1778968647381,37.95,78260.96,0.0,-0.97183,2e-05,4.8904]
[1778968647559,37.95,78260.96,0.0,-0.97183,2e-05,4.8904]
[1778968648526,37.95,78260.47,0.0,-0.97185,2e-05,4.88778]
[1778968648563,37.95,78260.47,0.0,-0.97185,2e-05,4.88778]
[1778968648789,37.95,78260.91,0.0,-0.97185,2e-05,4.88824]
[1778968653824,37.94,78260.33,0.0,-0.97191,2e-05,4.87903]
[1778968658859,37.92,78260.38,0.0,-0.97194,2e-05,4.87432]
[1778968661079,37.92,78260.34,0.0,-0.97195,2e-05,4.87322]
[1778968661100,37.92,78260.38,0.0,-0.97196,2e-05,4.87239]
[1778968661308,37.92,78260.38,0.0,-0.97196,2e-05,4.87239]
[1778968667922,37.91,78260.92,0.0,-0.97199,2e-05,4.86745]
[1778968672958,37.9,78261.06,0.0,-0.97202,2e-05,4.86316]
[1778968675060,37.89,78260.63,0.0,-0.97204,2e-05,4.86079]
[1778968679706,37.88,78261.49,0.0,-0.97205,2e-05,4.85893]
[1778968679813,37.88,78261.49,0.0,-0.97205,2e-05,4.85893]
[1778968680013,37.88,78261.5,0.0,-0.97205,2e-05,4.85803]
[1778968680851,37.88,78261.5,0.0,-0.97205,2e-05,4.85803]
[1778968681063,37.88,78261.5,0.0,-0.97205,2e-05,4.85803]
[1778968687059,37.87,78262.63,0.0,-0.97207,2e-05,4.85522]
[1778968692094,37.86,78262.8,0.0,-0.9721,2e-05,4.85116]
[1778968693230,37.86,78262.89,0.0,-0.97211,2e-05,4.85055]
[1778968693317,37.86,78262.89,0.0,-0.97211,2e-05,4.85055]
[1778968693662,37.86,78262.89,0.0,-0.97211,2e-05,4.85055]
[1778968693811,37.86,78262.89,0.0,-0.97211,2e-05,4.85055]
[1778968694108,37.86,78262.57,0.0,-0.97212,2e-05,4.84858]
[1778968699143,37.85,78262.64,0.0,-0.97215,2e-05,4.84429]
[1778968701319,37.84,78262.67,0.0,-0.97216,2e-05,4.84259]
[1778968701564,37.84,78262.67,0.0,-0.97216,2e-05,4.84259]
[1778968702164,37.84,78262.99,0.0,-0.97216,2e-05,4.84275]
[1778968702850,37.84,78262.99,0.0,-0.97216,2e-05,4.84275]
[1778968703066,37.84,78262.99,0.0,-0.97216,2e-05,4.84275]
[1778968708207,37.83,78263.48,0.0,-0.97219,2e-05,4.83904]
[1778968710857,37.83,78263.68,0.0,-0.97219,2e-05,4.83882]
[1778968711067,37.83,78263.68,0.0,-0.97219,2e-05,4.83882]
[1778968711169,37.82,78263.3,0.0,-0.97222,2e-05,4.83349]
[1778968712518,37.82,78263.27,0.0,-0.97222,2e-05,4.83339]
[1778968712564,37.82,78263.27,0.0,-0.97222,2e-05,4.83339]
[1778968718656,37.81,78266.43,0.0,-0.97219,2e-05,4.83857]
[1778968718810,37.81,78266.43,0.0,-0.97219,2e-05,4.83857]
[1778968718911,37.81,78266.01,0.0,-0.97221,2e-05,4.83544]
[1778968722864,37.81,78265.75,0.0,-0.97223,2e-05,4.83285]
[1778968723063,37.81,78265.75,0.0,-0.97223,2e-05,4.83285]
[1778968732376,37.79,78265.38,0.0,-0.9723,2e-05,4.82224]
[1778968736135,37.78,78265.99,0.0,-0.9723,2e-05,4.82256]
[1778968736310,37.78,78266.0,0.0,-0.9723,2e-05,4.82175]
[1778968736403,37.78,78266.28,0.0,-0.9723,2e-05,4.82183]
[1778968737640,37.78,78266.28,0.0,-0.9723,2e-05,4.82183]
[1778968737811,37.78,78266.28,0.0,-0.9723,2e-05,4.82183]
[1778968744461,37.77,78266.06,0.0,-0.97235,2e-05,4.81442]
[1778968749494,37.76,78265.95,0.0,-0.97238,2e-05,4.80993]
[1778968751144,37.76,78265.95,0.0,-0.97238,2e-05,4.80993]
[1778968751311,37.75,78266.0,0.0,-0.97239,2e-05,4.80928]
[1778968751508,37.75,78266.02,0.0,-0.97239,2e-05,4.80852]
[1778968752504,37.75,78266.02,0.0,-0.97239,2e-05,4.80852]
[1778968752562,37.75,78266.02,0.0,-0.97239,2e-05,4.80852]
[1778968758557,37.74,78266.08,0.0,-0.97243,2e-05,4.8033]
[1778968761578,37.74,78271.01,0.0,-0.97234,2e-05,4.81729]
[1778968763592,37.73,78258.2,0.0,-0.97263,2e-05,4.77376]
[1778968764599,37.73,78247.43,0.0,-0.97287,2e-05,4.73788]
[1778968765982,37.73,78247.43,0.0,-0.97287,2e-05,4.73788]
[1778968766062,37.73,78247.43,0.0,-0.97287,2e-05,4.73788]
[1778968766084,37.73,78247.23,0.0,-0.97289,2e-05,4.73592]
[1778968767503,37.73,78247.01,0.0,-0.97289,2e-05,4.7352]
[1778968767563,37.73,78247.01,0.0,-0.97289,2e-05,4.7352]
[1778968773662,37.72,78247.0,0.0,-0.97293,2e-05,4.72861]
[1778968775489,37.72,78246.85,0.0,-0.97294,2e-05,4.72754]
[1778968775561,37.72,78246.85,0.0,-0.97294,2e-05,4.72754]
[1778968775662,37.72,78246.85,0.0,-0.97294,2e-05,4.72695]
[1778968776395,37.72,78246.85,0.0,-0.97294,2e-05,4.72695]
[1778968776568,37.72,78246.85,0.0,-0.97294,2e-05,4.72695]
[1778968781718,37.71,78246.82,0.0,-0.97297,2e-05,4.72338]
[1778968786753,37.7,78247.2,0.0,-0.97298,2e-05,4.72127]
[1778968787764,37.7,78247.2,0.0,-0.97298,2e-05,4.72127]
[1778968787814,37.7,78247.2,0.0,-0.97298,2e-05,4.72127]
[1778968787865,37.7,78247.2,0.0,-0.97299,2e-05,4.72072]
[1778968788660,37.7,78247.2,0.0,-0.97299,2e-05,4.72072]
[1778968788812,37.7,78247.2,0.0,-0.97299,2e-05,4.72072]
[1778968794106,37.7,78247.17,0.0,-0.973,2e-05,4.71899]
[1778968796804,37.69,78245.69,0.0,-0.97305,2e-05,4.71151]
[1778968796809,37.69,78245.69,0.0,-0.97305,2e-05,4.71151]
[1778968796823,37.69,78242.63,0.0,-0.97312,2e-05,4.70108]
[1778968798241,37.69,78242.63,0.0,-0.97312,2e-05,4.70108]
[1778968798311,37.69,78243.1,0.0,-0.97311,2e-05,4.7021]
[1778968801858,37.69,78233.11,0.0,-0.97334,2e-05,4.66786]
[1778968802865,37.69,78222.87,0.0,-0.97357,2e-05,4.63452]
[1778968803872,37.69,78219.15,0.0,-0.97365,2e-05,4.62223]
[1778968804511,37.69,78219.15,0.0,-0.97365,2e-05,4.62223]
[1778968804562,37.69,78219.15,0.0,-0.97365,2e-05,4.62223]
[1778968804879,37.68,78217.96,0.0,-0.97368,2e-05,4.61807]
[1778968806893,37.68,78228.78,0.0,-0.97345,2e-05,4.65206]
[1778968807900,37.68,78244.72,0.0,-0.97311,2e-05,4.70309]
[1778968808907,37.68,78248.96,0.0,-0.97302,2e-05,4.71635]
[1778968810920,37.68,78246.17,0.0,-0.97308,2e-05,4.70678]
[1778968811064,37.68,78246.17,0.0,-0.97308,2e-05,4.70678]
[1778968811167,37.68,78246.16,0.0,-0.97309,2e-05,4.70624]
[1778968812781,37.68,78244.63,0.0,-0.97312,2e-05,4.70078]
[1778968812810,37.68,78244.63,0.0,-0.97312,2e-05,4.70078]
[1778968815508,37.67,78242.11,0.0,-0.97319,2e-05,4.69114]
[1778968815571,37.67,78242.11,0.0,-0.97319,2e-05,4.69114]
[1778968815956,37.67,78237.0,0.0,-0.9733,2e-05,4.67415]
[1778968818348,37.67,78239.39,0.0,-0.97326,2e-05,4.68095]
[1778968818564,37.67,78239.39,0.0,-0.97326,2e-05,4.68095]
[1778968821998,37.67,78242.36,0.0,-0.9732,2e-05,4.68868]
[1778968823975,37.67,78242.54,0.0,-0.9732,2e-05,4.68879]
[1778968824063,37.67,78242.54,0.0,-0.9732,2e-05,4.68879]
[1778968825962,37.66,78244.43,0.0,-0.97317,2e-05,4.69394]
[1778968826058,37.66,78244.43,0.0,-0.97317,2e-05,4.69394]
[1778968826063,37.66,78244.56,0.0,-0.97317,2e-05,4.69388]
[1778968829436,37.66,78245.8,0.0,-0.97315,2e-05,4.69644]
[1778968829562,37.66,78245.8,0.0,-0.97315,2e-05,4.69644]
[1778968835092,37.65,78245.34,0.0,-0.97319,2e-05,4.68981]
[1778968837796,37.65,78245.35,0.0,-0.9732,2e-05,4.68891]
[1778968837809,37.65,78245.35,0.0,-0.9732,2e-05,4.68891]
[1778968837898,37.65,78245.35,0.0,-0.9732,2e-05,4.68844]
[1778968839020,37.65,78245.35,0.0,-0.9732,2e-05,4.68844]
[1778968839063,37.65,78245.35,0.0,-0.9732,2e-05,4.68844]
[1778968844155,37.65,78245.29,0.0,-0.97322,2e-05,4.68549]
[1778968847400,37.64,78244.02,0.0,-0.97326,2e-05,4.68004]
[1778968847565,37.64,78244.02,0.0,-0.97326,2e-05,4.68004]
[1778968848183,37.64,78243.98,0.0,-0.97326,2e-05,4.67947]
[1778968848454,37.64,78243.98,0.0,-0.97326,2e-05,4.67947]
[1778968848561,37.64,78243.98,0.0,-0.97326,2e-05,4.67947]
[1778968858256,37.63,78243.85,0.0,-0.9733,2e-05,4.67469]
[1778968861036,37.63,78243.85,0.0,-0.9733,2e-05,4.67384]
[1778968861059,37.63,78243.85,0.0,-0.9733,2e-05,4.67384]
[1778968861277,37.63,78244.15,0.0,-0.9733,2e-05,4.67438]
[1778968862219,37.63,78244.15,0.0,-0.9733,2e-05,4.67438]
[1778968862310,37.63,78244.15,0.0,-0.9733,2e-05,4.67438]
[1778968864298,37.63,78238.26,0.0,-0.97344,2e-05,4.65411]
[1778968864659,37.63,78238.26,0.0,-0.97344,2e-05,4.65411]
[1778968864809,37.63,78238.26,0.0,-0.97344,2e-05,4.65411]
[1778968865305,37.63,78229.83,0.0,-0.97362,2e-05,4.62663]
[1778968866312,37.63,78227.84,0.0,-0.97366,2e-05,4.61991]
[1778968866605,37.63,78227.84,0.0,-0.97366,2e-05,4.61991]
[1778968866808,37.63,78227.84,0.0,-0.97366,2e-05,4.61991]
[1778968870681,37.62,78226.36,0.0,-0.97371,2e-05,4.61384]
[1778968870813,37.62,78226.36,0.0,-0.97371,2e-05,4.61384]
[1778968873191,37.62,78226.44,0.0,-0.97371,2e-05,4.61377]
[1778968873308,37.62,78226.44,0.0,-0.97371,2e-05,4.61377]
[1778968873353,37.62,78226.44,0.0,-0.97371,2e-05,4.6131]
[1778968873361,37.62,78223.44,0.0,-0.97378,2e-05,4.60351]
[1778968875062,37.62,78220.75,0.0,-0.97384,2e-05,4.59432]
[1778968876278,37.62,78220.75,0.0,-0.97384,2e-05,4.59432]
[1778968876310,37.62,78220.75,0.0,-0.97384,2e-05,4.59432]
[1778968877389,37.62,78217.46,0.0,-0.97391,2e-05,4.58325]
[1778968881547,37.62,78216.64,0.0,-0.97393,2e-05,4.57983]
[1778968881559,37.62,78216.64,0.0,-0.97393,2e-05,4.57983]
[1778968882035,37.62,78216.64,0.0,-0.97394,2e-05,4.5793]
[1778968883797,37.62,78217.18,0.0,-0.97393,2e-05,4.58102]
[1778968883810,37.62,78217.18,0.0,-0.97393,2e-05,4.58102]
[1778968885445,37.61,78222.93,0.0,-0.97381,2e-05,4.59855]
[1778968890907,37.61,78224.6,0.0,-0.97378,2e-05,4.60266]
[1778968891063,37.61,78224.6,0.0,-0.97378,2e-05,4.60266]
[1778968895064,37.61,78224.24,0.0,-0.97381,2e-05,4.59773]
[1778968895120,37.61,78220.0,0.0,-0.9739,2e-05,4.58393]
[1778968895797,37.61,78220.0,0.0,-0.9739,2e-05,4.58393]
[1778968895810,37.61,78220.0,0.0,-0.9739,2e-05,4.58393]
[1778968895898,37.61,78215.66,0.0,-0.974,2e-05,4.56987]
[1778968901557,37.6,78214.84,0.0,-0.97402,2e-05,4.566]
[1778968905016,37.6,78214.76,0.0,-0.97403,2e-05,4.56524]
[1778968905061,37.6,78214.76,0.0,-0.97403,2e-05,4.56524]
[1778968907599,37.6,78210.88,0.0,-0.97412,2e-05,4.55193]
[1778968909360,37.6,78210.88,0.0,-0.97412,2e-05,4.55193]
[1778968909404,37.6,78210.62,0.0,-0.97412,2e-05,4.55087]
[1778968909613,37.6,78208.18,0.0,-0.97418,2e-05,4.54291]
[1778968911604,37.6,78207.33,0.0,-0.9742,2e-05,4.54001]
[1778968911813,37.6,78207.33,0.0,-0.9742,2e-05,4.54001]
[1778968917671,37.6,78205.31,0.0,-0.97425,2e-05,4.53221]
[1778968918976,37.6,78205.31,0.0,-0.97425,2e-05,4.53221]
[1778968919062,37.6,78205.31,0.0,-0.97425,2e-05,4.53221]
[1778968919651,37.6,78205.34,0.0,-0.97425,2e-05,4.5319]
[1778968919809,37.6,78205.34,0.0,-0.97425,2e-05,4.5319]
[1778968919910,37.6,78205.34,0.0,-0.97425,2e-05,4.53171]
[1778968922706,37.59,78196.11,0.0,-0.97445,2e-05,4.5022]
[1778968923713,37.59,78202.12,0.0,-0.97432,2e-05,4.52099]
[1778968926197,37.59,78205.17,0.0,-0.97426,2e-05,4.53044]
[1778968926311,37.59,78205.17,0.0,-0.97426,2e-05,4.53044]
[1778968933300,37.59,78205.13,0.0,-0.97427,2e-05,4.52933]
[1778968938818,37.59,78204.91,0.0,-0.97429,2e-05,4.52687]
[1778968941234,37.59,78204.88,0.0,-0.97429,2e-05,4.52658]
[1778968941310,37.59,78204.88,0.0,-0.97429,2e-05,4.52658]
[1778968942236,37.59,78204.23,0.0,-0.9743,2e-05,4.52414]
[1778968942310,37.59,78204.23,0.0,-0.9743,2e-05,4.52414]
[1778968942411,37.59,78204.41,0.0,-0.9743,2e-05,4.52451]
[1778968943853,37.59,78199.15,0.0,-0.97441,2e-05,4.50773]
[1778968944860,37.59,78193.76,0.0,-0.97453,2e-05,4.49059]
[1778968945520,37.59,78193.76,0.0,-0.97453,2e-05,4.49059]
[1778968945559,37.59,78193.76,0.0,-0.97453,2e-05,4.49059]
[1778968954930,37.58,78193.07,0.0,-0.97456,2e-05,4.48485]
[1778968957573,37.58,78193.82,0.0,-0.97455,2e-05,4.48694]
[1778968957812,37.58,78193.82,0.0,-0.97455,2e-05,4.48694]
[1778968958272,37.58,78193.82,0.0,-0.97455,2e-05,4.48694]
[1778968958310,37.58,78193.82,0.0,-0.97455,2e-05,4.48694]
[1778968958371,37.58,78193.81,0.0,-0.97455,2e-05,4.48661]
[1778968963994,37.58,78193.79,0.0,-0.97456,2e-05,4.48568]
[1778968970036,37.58,78192.22,0.0,-0.9746,2e-05,4.47987]
[1778968975071,37.58,78187.53,0.0,-0.9747,2e-05,4.46445]
[1778968976078,37.58,78181.56,0.0,-0.97482,2e-05,4.44568]
[1778968977458,37.58,78181.56,0.0,-0.97482,2e-05,4.44568]
[1778968977560,37.58,78182.72,0.0,-0.9748,2e-05,4.44921]
[1778968983099,37.57,78183.32,0.0,-0.97479,2e-05,4.45061]
[1778968983314,37.57,78183.32,0.0,-0.97479,2e-05,4.45061]
[1778968983635,37.57,78183.3,0.0,-0.97479,2e-05,4.45046]
[1778968983809,37.57,78183.3,0.0,-0.97479,2e-05,4.45046]
[1778968984134,37.57,78182.53,0.0,-0.97481,2e-05,4.44798]
[1778968989169,37.57,78182.86,0.0,-0.9748,2e-05,4.4486]
[1778968994204,37.57,78182.23,0.0,-0.97482,2e-05,4.44621]
[1778968999078,37.57,78180.46,0.0,-0.97486,2e-05,4.44038]
[1778968999311,37.57,78180.46,0.0,-0.97486,2e-05,4.44038]
[1778969004274,37.57,78185.77,0.0,-0.97475,2e-05,4.45652]
[1778969005281,37.57,78191.38,0.0,-0.97464,2e-05,4.47397]
[1778969005740,37.57,78191.38,0.0,-0.97464,2e-05,4.47397]
[1778969005810,37.57,78191.38,0.0,-0.97464,2e-05,4.47397]
[1778969007175,37.57,78194.61,0.0,-0.97457,2e-05,4.48397]
[1778969007310,37.57,78194.61,0.0,-0.97457,2e-05,4.48397]
[1778969007331,37.57,78193.33,0.0,-0.9746,2e-05,4.47981]
[1778969011379,37.57,78194.17,0.0,-0.97458,2e-05,4.48216]
[1778969011562,37.57,78193.45,0.0,-0.97461,2e-05,4.47739]
[1778969019379,37.57,78193.82,0.0,-0.97461,2e-05,4.47744]
[1778969024274,37.56,78194.29,0.0,-0.9746,2e-05,4.47835]
[1778969024309,37.56,78194.29,0.0,-0.9746,2e-05,4.47835]
[1778969025056,37.56,78194.66,0.0,-0.9746,2e-05,4.47937]
[1778969025309,37.56,78194.66,0.0,-0.9746,2e-05,4.47937]
[1778969025421,37.56,78194.87,0.0,-0.97459,2e-05,4.47988]
[1778969030457,37.56,78194.53,0.0,-0.97461,2e-05,4.47808]
[1778969036498,37.56,78194.35,0.0,-0.97462,2e-05,4.47664]
[1778969041533,37.56,78194.49,0.0,-0.97462,2e-05,4.47636]
[1778969046568,37.56,78194.57,0.0,-0.97462,2e-05,4.47589]
[1778969051603,37.56,78195.2,0.0,-0.97461,2e-05,4.47713]
[1778969060460,37.55,78194.75,0.0,-0.97463,2e-05,4.47514]
[1778969060465,37.55,78198.7,0.0,-0.97455,2e-05,4.4868]
[1778969060560,37.55,78198.7,0.0,-0.97455,2e-05,4.4868]
[1778969064079,37.55,78197.58,0.0,-0.97457,2e-05,4.48297]
[1778969064189,37.55,78197.58,0.0,-0.97457,2e-05,4.48297]
[1778969064314,37.55,78197.58,0.0,-0.97457,2e-05,4.48297]
[1778969064410,37.55,78196.09,0.0,-0.97461,2e-05,4.47799]
[1778969069729,37.55,78193.03,0.0,-0.97468,2e-05,4.46773]
[1778969074073,37.55,78192.62,0.0,-0.9747,2e-05,4.46384]
[1778969074309,37.55,78192.62,0.0,-0.9747,2e-05,4.46384]
[1778969074313,37.55,78192.91,0.0,-0.97469,2e-05,4.4645]
[1778969076120,37.55,78192.67,0.0,-0.9747,2e-05,4.46375]
[1778969076312,37.55,78192.67,0.0,-0.9747,2e-05,4.46375]
[1778969077786,37.55,78188.67,0.0,-0.97478,2e-05,4.45087]
[1778969078845,37.55,78188.67,0.0,-0.97478,2e-05,4.45087]
[1778969079059,37.55,78188.67,0.0,-0.97478,2e-05,4.45087]
[1778969079160,37.55,78184.98,0.0,-0.97486,2e-05,4.43916]
[1778969082267,37.55,78184.59,0.0,-0.97487,2e-05,4.43786]
[1778969082311,37.55,78184.59,0.0,-0.97487,2e-05,4.43786]
[1778969082368,37.55,78180.22,0.0,-0.97496,2e-05,4.42412]
[1778969087856,37.55,78179.71,0.0,-0.97497,2e-05,4.42226]
[1778969091804,37.55,78180.81,0.0,-0.97495,2e-05,4.4255]
[1778969092062,37.55,78180.81,0.0,-0.97495,2e-05,4.4255]
[1778969092163,37.55,78185.35,0.0,-0.97486,2e-05,4.43949]
[1778969092805,37.55,78185.35,0.0,-0.97486,2e-05,4.43949]
[1778969093059,37.55,78185.35,0.0,-0.97486,2e-05,4.43949]
[1778969093160,37.55,78186.2,0.0,-0.97484,2e-05,4.44205]
[1778969098571,37.55,78186.53,0.0,-0.97484,2e-05,4.44279]
[1778969098813,37.55,78186.5,0.0,-0.97484,2e-05,4.4426]
[1778969105505,37.54,78184.05,0.0,-0.97489,2e-05,4.43461]
[1778969105561,37.54,78184.05,0.0,-0.97489,2e-05,4.43461]
[1778969106100,37.54,78184.75,0.0,-0.97488,2e-05,4.43648]
[1778969106310,37.54,78184.75,0.0,-0.97488,2e-05,4.43648]
[1778969106402,37.54,78185.14,0.0,-0.97487,2e-05,4.43761]
[1778969110898,37.54,78185.0,0.0,-0.97488,2e-05,4.43693]
[1778969111060,37.54,78185.0,0.0,-0.97488,2e-05,4.43693]
[1778969117061,37.54,78184.22,0.0,-0.9749,2e-05,4.43396]
[1778969122097,37.54,78182.61,0.0,-0.97493,2e-05,4.42853]
[1778969123417,37.54,78182.61,0.0,-0.97493,2e-05,4.42853]
[1778969123560,37.54,78182.61,0.0,-0.97493,2e-05,4.42853]
[1778969123518,37.54,78178.87,0.0,-0.97501,2e-05,4.41683]
[1778969124110,37.54,78174.78,0.0,-0.9751,2e-05,4.40409]
[1778969124794,37.54,78174.78,0.0,-0.9751,2e-05,4.40409]
[1778969124813,37.54,78174.78,0.0,-0.9751,2e-05,4.40409]
[1778969125117,37.54,78175.62,0.0,-0.97508,2e-05,4.40667]
[1778969130429,37.54,78173.52,0.0,-0.97512,2e-05,4.40005]
[1778969130563,37.54,78173.52,0.0,-0.97512,2e-05,4.40005]
[1778969134462,37.54,78171.42,0.0,-0.97518,2e-05,4.39128]
[1778969134522,37.54,78171.42,0.0,-0.97518,2e-05,4.39128]
[1778969134564,37.54,78173.7,0.0,-0.97513,2e-05,4.39833]
[1778969134990,37.54,78173.7,0.0,-0.97513,2e-05,4.39833]
[1778969135058,37.54,78173.7,0.0,-0.97513,2e-05,4.39833]
[1778969135187,37.54,78169.07,0.0,-0.97523,2e-05,4.38398]
[1778969136194,37.54,78164.93,0.0,-0.97531,2e-05,4.37121]
[1778969140384,37.54,78164.99,0.0,-0.97531,2e-05,4.3715]
[1778969140562,37.54,78164.99,0.0,-0.97531,2e-05,4.3715]
[1778969140583,37.54,78164.95,0.0,-0.97531,2e-05,4.37141]
[1778969146266,37.54,78164.19,0.0,-0.97532,2e-05,4.36934]
[1778969147060,37.54,78164.19,0.0,-0.97532,2e-05,4.36934]
[1778969152308,37.54,78163.8,0.0,-0.97533,2e-05,4.3685]
[1778969157343,37.54,78163.92,0.0,-0.97532,2e-05,4.36921]
[1778969162006,37.54,78164.07,0.0,-0.97532,2e-05,4.36981]
[1778969162060,37.54,78164.07,0.0,-0.97532,2e-05,4.36981]
[1778969162183,37.54,78164.07,0.0,-0.97532,2e-05,4.36981]
[1778969162309,37.54,78164.07,0.0,-0.97532,2e-05,4.36981]
[1778969162383,37.54,78168.37,0.0,-0.97523,2e-05,4.3833]
[1778969163390,37.54,78172.71,0.0,-0.97514,2e-05,4.39677]
[1778969166863,37.54,78176.07,0.0,-0.97507,2e-05,4.40728]
[1778969167028,37.54,78176.07,0.0,-0.97507,2e-05,4.40728]
[1778969167058,37.54,78176.07,0.0,-0.97507,2e-05,4.40728]
[1778969167418,37.54,78176.42,0.0,-0.97506,2e-05,4.40838]
[1778969170419,37.54,78178.84,0.0,-0.97501,2e-05,4.41591]
[1778969170526,37.54,78178.84,0.0,-0.97501,2e-05,4.41591]
[1778969170561,37.54,78178.84,0.0,-0.97501,2e-05,4.41591]
[1778969170623,37.54,78180.99,0.0,-0.97497,2e-05,4.42259]
[1778969176481,37.54,78181.92,0.0,-0.97495,2e-05,4.42531]
[1778969177488,37.54,78176.12,0.0,-0.97507,2e-05,4.40726]
[1778969178495,37.54,78171.77,0.0,-0.97516,2e-05,4.39377]
[1778969180177,37.54,78171.62,0.0,-0.97516,2e-05,4.39332]
[1778969180304,37.54,78171.62,0.0,-0.97516,2e-05,4.39332]
[1778969180310,37.54,78171.62,0.0,-0.97516,2e-05,4.39332]
[1778969180509,37.54,78173.28,0.0,-0.97513,2e-05,4.39848]
[1778969186551,37.54,78171.42,0.0,-0.97517,2e-05,4.39278]
[1778969187661,37.54,78171.42,0.0,-0.97517,2e-05,4.39278]
[1778969187748,37.54,78172.19,0.0,-0.97515,2e-05,4.39517]
[1778969187810,37.54,78172.19,0.0,-0.97515,2e-05,4.39517]
[1778969188565,37.54,78173.01,0.0,-0.97513,2e-05,4.39771]
[1778969193600,37.54,78173.11,0.0,-0.97514,2e-05,4.39579]
[1778969198635,37.54,78172.54,0.0,-0.97516,2e-05,4.39398]
[1778969202108,37.54,78172.54,0.0,-0.97516,2e-05,4.39398]
[1778969202226,37.54,78172.54,0.0,-0.97516,2e-05,4.39398]
[1778969202310,37.54,78172.54,0.0,-0.97516,2e-05,4.39398]
[1778969202380,37.54,78172.54,0.0,-0.97516,2e-05,4.39394]
[1778969208705,37.54,78172.4,0.0,-0.97516,2e-05,4.39343]
[1778969215754,37.54,78172.47,0.0,-0.97516,2e-05,4.39359]
[1778969220789,37.54,78172.51,0.0,-0.97516,2e-05,4.39371]
[1778969221796,37.54,78166.14,0.0,-0.97529,2e-05,4.37402]
[1778969222803,37.54,78157.68,0.0,-0.97546,2e-05,4.34801]
[1778969223810,37.54,78159.09,0.0,-0.97543,2e-05,4.35241]
[1778969225619,37.54,78159.09,0.0,-0.97543,2e-05,4.35241]
[1778969225662,37.54,78162.76,0.0,-0.97536,2e-05,4.36382]
[1778969225799,37.54,78162.76,0.0,-0.97536,2e-05,4.36382]
[1778969225810,37.54,78162.76,0.0,-0.97536,2e-05,4.36382]
[1778969230860,37.54,78160.55,0.0,-0.9754,2e-05,4.35732]
[1778969235895,37.54,78160.01,0.0,-0.97541,2e-05,4.35602]
[1778969242944,37.55,78160.36,0.0,-0.9754,2e-05,4.35764]
[1778969247979,37.55,78161.06,0.0,-0.97538,2e-05,4.36018]
[1778969249491,37.55,78161.06,0.0,-0.97538,2e-05,4.36018]
[1778969249561,37.55,78161.06,0.0,-0.97538,2e-05,4.36018]
[1778969249683,37.55,78161.06,0.0,-0.97538,2e-05,4.36018]
[1778969249649,37.55,78161.02,0.0,-0.97538,2e-05,4.36021]
[1778969249811,37.55,78161.02,0.0,-0.97538,2e-05,4.36021]
[1778969256037,37.55,78160.02,0.0,-0.97541,2e-05,4.35545]
[1778969258951,37.55,78160.14,0.0,-0.9754,2e-05,4.356]
[1778969259060,37.55,78160.14,0.0,-0.9754,2e-05,4.356]
[1778969259090,37.55,78160.14,0.0,-0.9754,2e-05,4.356]
[1778969259317,37.55,78160.14,0.0,-0.9754,2e-05,4.356]
[1778969259416,37.55,78159.3,0.0,-0.97542,2e-05,4.3536]
[1778969265100,37.55,78159.46,0.0,-0.97541,2e-05,4.35455]
[1778969267440,37.55,78160.53,0.0,-0.97539,2e-05,4.35794]
[1778969267561,37.55,78160.53,0.0,-0.97539,2e-05,4.35794]
[1778969267756,37.55,78160.53,0.0,-0.97539,2e-05,4.35794]
[1778969267585,37.55,78159.55,0.0,-0.97541,2e-05,4.35511]
[1778969267810,37.55,78159.55,0.0,-0.97541,2e-05,4.35511]
[1778969273156,37.55,78159.51,0.0,-0.97541,2e-05,4.35545]
[1778969279198,37.55,78159.33,0.0,-0.97541,2e-05,4.35547]
[1778969284633,37.55,78159.56,0.0,-0.9754,2e-05,4.35655]
[1778969284760,37.55,78159.56,0.0,-0.9754,2e-05,4.35655]
[1778969284664,37.55,78159.42,0.0,-0.9754,2e-05,4.35631]
[1778969284813,37.55,78159.42,0.0,-0.9754,2e-05,4.35631]
[1778969290275,37.56,78159.68,0.0,-0.97539,2e-05,4.35767]
[1778969295310,37.56,78159.09,0.0,-0.9754,2e-05,4.35633]
[1778969300346,37.56,78159.18,0.0,-0.9754,2e-05,4.35708]
[1778969300810,37.56,78159.18,0.0,-0.9754,2e-05,4.35708]
[1778969301014,37.56,78159.18,0.0,-0.9754,2e-05,4.35708]
[1778969301059,37.56,78159.18,0.0,-0.9754,2e-05,4.35708]
[1778969301353,37.56,78159.25,0.0,-0.9754,2e-05,4.35739]
[1778969306388,37.56,78158.93,0.0,-0.9754,2e-05,4.35688]
[1778969311423,37.56,78157.67,0.0,-0.97543,2e-05,4.35129]
[1778969312237,37.56,78157.67,0.0,-0.97543,2e-05,4.35129]
[1778969312311,37.56,78157.67,0.0,-0.97543,2e-05,4.35129]
[1778969312471,37.56,78157.67,0.0,-0.97543,2e-05,4.35129]
[1778969312563,37.56,78157.67,0.0,-0.97543,2e-05,4.35129]
[1778969312572,37.56,78157.78,0.0,-0.97543,2e-05,4.35173]
[1778969318472,37.56,78157.11,0.0,-0.97544,2e-05,4.35031]
[1778969325522,37.56,78157.19,0.0,-0.97543,2e-05,4.35126]
[1778969331586,37.56,78156.62,0.0,-0.97544,2e-05,4.35011]
[1778969332591,37.56,78151.71,0.0,-0.97554,2e-05,4.33515]
[1778969334988,37.57,78149.04,0.0,-0.97559,2e-05,4.32723]
[1778969335064,37.57,78149.04,0.0,-0.97559,2e-05,4.32723]
[1778969335361,37.57,78149.04,0.0,-0.97559,2e-05,4.32723]
[1778969335577,37.57,78149.04,0.0,-0.97559,2e-05,4.32723]
[1778969335591,37.57,78149.04,0.0,-0.97559,2e-05,4.32737]
[1778969340647,37.57,78147.59,0.0,-0.97561,2e-05,4.32365]
[1778969342151,37.57,78146.19,0.0,-0.97564,2e-05,4.31951]
[1778969342310,37.57,78146.19,0.0,-0.97564,2e-05,4.31951]
[1778969342648,37.57,78146.19,0.0,-0.97564,2e-05,4.31951]
[1778969342812,37.57,78146.19,0.0,-0.97564,2e-05,4.31951]
[1778969342661,37.57,78146.31,0.0,-0.97564,2e-05,4.32003]
[1778969344675,37.57,78152.0,0.0,-0.97552,2e-05,4.33773]
[1778969345118,37.57,78152.0,0.0,-0.97552,2e-05,4.33773]
[1778969345313,37.57,78152.0,0.0,-0.97552,2e-05,4.33773]
[1778969345682,37.57,78155.75,0.0,-0.97544,2e-05,4.34935]
[1778969346349,37.57,78155.75,0.0,-0.97544,2e-05,4.34935]
[1778969346561,37.57,78155.75,0.0,-0.97544,2e-05,4.34935]
[1778969346689,37.57,78158.49,0.0,-0.97539,2e-05,4.35787]
[1778969350257,37.57,78158.62,0.0,-0.97538,2e-05,4.35851]
[1778969350310,37.57,78158.62,0.0,-0.97538,2e-05,4.35851]
[1778969351061,37.57,78158.78,0.0,-0.97538,2e-05,4.35908]
[1778969351724,37.57,78159.14,0.0,-0.97537,2e-05,4.36027]
[1778969357767,37.57,78158.66,0.0,-0.97538,2e-05,4.35928]
[1778969359079,37.57,78159.1,0.0,-0.97537,2e-05,4.36072]
[1778969359315,37.57,78159.1,0.0,-0.97537,2e-05,4.36072]
[1778969359495,37.57,78159.1,0.0,-0.97537,2e-05,4.36072]
[1778969359568,37.57,78159.1,0.0,-0.97537,2e-05,4.36072]
[1778969359781,37.57,78158.65,0.0,-0.97538,2e-05,4.35941]
[1778969362802,37.57,78155.05,0.0,-0.97545,2e-05,4.34861]
[1778969365856,37.57,78155.27,0.0,-0.97544,2e-05,4.34948]
[1778969366064,37.57,78155.27,0.0,-0.97544,2e-05,4.34948]
[1778969366174,37.57,78155.27,0.0,-0.97544,2e-05,4.34948]
[1778969366312,37.57,78155.27,0.0,-0.97544,2e-05,4.34948]
[1778969366412,37.57,78155.27,0.0,-0.97544,2e-05,4.34967]
[1778969372872,37.57,78155.09,0.0,-0.97545,2e-05,4.34751]
[1778969374256,37.57,78155.09,0.0,-0.97545,2e-05,4.34751]
[1778969374312,37.57,78155.09,0.0,-0.97545,2e-05,4.34751]
[1778969380928,37.58,78155.15,0.0,-0.97545,2e-05,4.34846]
[1778969382349,37.58,78155.15,0.0,-0.97545,2e-05,4.34846]
[1778969382562,37.58,78155.15,0.0,-0.97545,2e-05,4.34846]
[1778969382663,37.58,78151.42,0.0,-0.97552,2e-05,4.33723]
[1778969383216,37.58,78151.42,0.0,-0.97552,2e-05,4.33723]
[1778969383315,37.58,78151.42,0.0,-0.97552,2e-05,4.33723]
[1778969387393,37.58,78152.42,0.0,-0.9755,2e-05,4.34065]
[1778969387564,37.58,78152.42,0.0,-0.9755,2e-05,4.34065]
[1778969389134,37.58,78152.78,0.0,-0.97549,2e-05,4.34196]
[1778969389309,37.58,78152.78,0.0,-0.97549,2e-05,4.34196]
[1778969389347,37.58,78153.19,0.0,-0.97548,2e-05,4.34331]
[1778969395026,37.58,78152.98,0.0,-0.97548,2e-05,4.34321]
[1778969400061,37.58,78152.97,0.0,-0.97548,2e-05,4.3436]
[1778969403753,37.58,78153.01,0.0,-0.97548,2e-05,4.34389]
[1778969403812,37.58,78153.01,0.0,-0.97548,2e-05,4.34389]
[1778969409125,37.58,78153.42,0.0,-0.97547,2e-05,4.34569]
[1778969411285,37.58,78152.94,0.0,-0.97547,2e-05,4.34429]
[1778969411310,37.58,78152.94,0.0,-0.97547,2e-05,4.34429]
[1778969411411,37.58,78152.77,0.0,-0.97548,2e-05,4.34393]
[1778969412139,37.58,78152.77,0.0,-0.97548,2e-05,4.34393]
[1778969412315,37.58,78152.77,0.0,-0.97548,2e-05,4.34393]
[1778969420202,37.58,78152.34,0.0,-0.97548,2e-05,4.34326]
[1778969423434,37.58,78155.04,0.0,-0.97543,2e-05,4.35172]
[1778969423560,37.58,78155.04,0.0,-0.97543,2e-05,4.35172]
[1778969423656,37.58,78155.24,0.0,-0.97542,2e-05,4.35248]
[1778969424954,37.58,78155.32,0.0,-0.97542,2e-05,4.35272]
[1778969425072,37.58,78155.32,0.0,-0.97542,2e-05,4.35272]
[1778969430272,37.58,78155.24,0.0,-0.97542,2e-05,4.3529]
[1778969435307,37.59,78160.48,0.0,-0.97532,2e-05,4.36719]
[1778969436314,37.59,78166.86,0.0,-0.97519,2e-05,4.38694]
[1778969437158,37.59,78166.86,0.0,-0.97519,2e-05,4.38694]
[1778969437312,37.59,78166.86,0.0,-0.97519,2e-05,4.38694]
[1778969437321,37.59,78166.78,0.0,-0.97519,2e-05,4.38674]
[1778969437968,37.59,78166.78,0.0,-0.97519,2e-05,4.38674]
[1778969438063,37.59,78166.78,0.0,-0.97519,2e-05,4.38674]
[1778969441349,37.59,78171.43,0.0,-0.9751,2e-05,4.40115]
[1778969442816,37.59,78171.43,0.0,-0.9751,2e-05,4.40115]
[1778969442872,37.59,78173.33,0.0,-0.97506,2e-05,4.40702]
[1778969443062,37.59,78173.33,0.0,-0.97506,2e-05,4.40702]
[1778969443856,37.59,78173.33,0.0,-0.97506,2e-05,4.40702]
[1778969443364,37.59,78174.55,0.0,-0.97503,2e-05,4.41081]
[1778969444064,37.59,78174.55,0.0,-0.97503,2e-05,4.41081]
[1778969449406,37.59,78175.14,0.0,-0.97502,2e-05,4.41249]
[1778969450860,37.59,78175.14,0.0,-0.97502,2e-05,4.41249]
[1778969451069,37.59,78175.83,0.0,-0.97501,2e-05,4.41461]
[1778969451869,37.59,78175.83,0.0,-0.97501,2e-05,4.41461]
[1778969451420,37.59,78175.59,0.0,-0.97501,2e-05,4.41384]
[1778969452062,37.59,78175.59,0.0,-0.97501,2e-05,4.41384]
[1778969452427,37.59,78178.79,0.0,-0.97495,2e-05,4.42373]
[1778969462497,37.58,78179.45,0.0,-0.97494,2e-05,4.42537]
[1778969463341,37.58,78179.45,0.0,-0.97494,2e-05,4.42537]
[1778969463560,37.58,78179.45,0.0,-0.97494,2e-05,4.42537]
[1778969463661,37.58,78180.06,0.0,-0.97492,2e-05,4.42722]
[1778969464280,37.58,78180.06,0.0,-0.97492,2e-05,4.42722]
[1778969464312,37.58,78180.06,0.0,-0.97492,2e-05,4.42722]
[1778969468539,37.58,78184.03,0.0,-0.97484,2e-05,4.43928]
[1778969469218,37.58,78184.03,0.0,-0.97484,2e-05,4.43928]
[1778969469312,37.58,78184.03,0.0,-0.97484,2e-05,4.43928]
[1778969469546,37.58,78185.3,0.0,-0.97482,2e-05,4.44315]
[1778969470555,37.58,78185.3,0.0,-0.97482,2e-05,4.44315]
[1778969470810,37.58,78185.3,0.0,-0.97482,2e-05,4.44315]
[1778969482637,37.58,78186.99,0.0,-0.97479,2e-05,4.44705]
[1778969483644,37.58,78180.88,0.0,-0.97492,2e-05,4.4279]
[1778969484397,37.58,78180.88,0.0,-0.97492,2e-05,4.4279]
[1778969484559,37.58,78180.88,0.0,-0.97492,2e-05,4.4279]
[1778969484651,37.58,78178.87,0.0,-0.97496,2e-05,4.42156]
[1778969485312,37.58,78178.87,0.0,-0.97496,2e-05,4.42156]
[1778969485562,37.58,78178.87,0.0,-0.97496,2e-05,4.42156]
[1778969490077,37.58,78175.69,0.0,-0.97503,2e-05,4.41135]
[1778969495728,37.58,78176.16,0.0,-0.97503,2e-05,4.4102]
[1778969500763,37.58,78176.98,0.0,-0.97502,2e-05,4.41237]
[1778969505798,37.58,78177.45,0.0,-0.97501,2e-05,4.41341]
[1778969510172,37.58,78177.39,0.0,-0.97502,2e-05,4.41287]
[1778969510309,37.58,78177.39,0.0,-0.97502,2e-05,4.41287]
[1778969510833,37.58,78177.32,0.0,-0.97502,2e-05,4.41256]
[1778969511185,37.58,78177.32,0.0,-0.97502,2e-05,4.41256]
[1778969511313,37.58,78177.32,0.0,-0.97502,2e-05,4.41256]
[1778969517884,37.57,78177.31,0.0,-0.97502,2e-05,4.41189]
[1778969519898,37.57,78180.68,0.0,-0.97495,2e-05,4.42217]
[1778969520073,37.57,78180.68,0.0,-0.97495,2e-05,4.42217]
[1778969520308,37.57,78180.68,0.0,-0.97495,2e-05,4.42217]
[1778969520905,37.57,78183.15,0.0,-0.9749,2e-05,4.42974]
[1778969521412,37.57,78183.15,0.0,-0.9749,2e-05,4.42974]
[1778969521565,37.57,78183.15,0.0,-0.9749,2e-05,4.42974]
[1778969526947,37.58,78183.73,0.0,-0.97488,2e-05,4.43334]
[1778969531982,37.58,78183.65,0.0,-0.97487,2e-05,4.43456]
[1778969537019,37.58,78183.49,0.0,-0.97487,2e-05,4.43552]
[1778969538495,37.58,78183.57,0.0,-0.97486,2e-05,4.43606]
[1778969538560,37.58,78183.57,0.0,-0.97486,2e-05,4.43606]
[1778969538596,37.58,78183.57,0.0,-0.97486,2e-05,4.43635]
[1778969541876,37.59,78183.35,0.0,-0.97486,2e-05,4.43596]
[1778969542067,37.59,78183.35,0.0,-0.97486,2e-05,4.43653]
[1778969548096,37.59,78183.44,0.0,-0.97484,2e-05,4.43853]
[1778969553132,37.59,78183.35,0.0,-0.97486,2e-05,4.43533]
[1778969559173,37.59,78183.72,0.0,-0.97486,2e-05,4.43566]
[1778969560962,37.59,78183.72,0.0,-0.97486,2e-05,4.43566]
[1778969561059,37.59,78183.72,0.0,-0.97486,2e-05,4.43566]
[1778969561187,37.59,78183.65,0.0,-0.97486,2e-05,4.43517]
[1778969562461,37.59,78183.65,0.0,-0.97486,2e-05,4.43517]
[1778969562564,37.59,78183.65,0.0,-0.97486,2e-05,4.43517]
[1778969568236,37.58,78183.84,0.0,-0.97487,2e-05,4.43483]
[1778969574278,37.58,78183.77,0.0,-0.97487,2e-05,4.43381]
[1778969577941,37.58,78183.8,0.0,-0.97487,2e-05,4.43377]
[1778969578059,37.58,78183.8,0.0,-0.97487,2e-05,4.43377]
[1778969578039,37.58,78183.68,0.0,-0.97488,2e-05,4.43301]
[1778969578306,37.58,78184.34,0.0,-0.97487,2e-05,4.43506]
[1778969579924,37.58,78184.34,0.0,-0.97487,2e-05,4.43506]
[1778969580059,37.58,78184.34,0.0,-0.97487,2e-05,4.43506]
[1778969580002,37.58,78188.23,0.0,-0.97479,2e-05,4.44691]
[1778969582334,37.58,78190.84,0.0,-0.97473,2e-05,4.45474]
[1778969585771,37.58,78192.79,0.0,-0.9747,2e-05,4.4605]
[1778969585815,37.58,78192.79,0.0,-0.9747,2e-05,4.4605]
[1778969591397,37.58,78196.11,0.0,-0.97464,2e-05,4.46963]
[1778969595064,37.58,78196.56,0.0,-0.97463,2e-05,4.47067]
[1778969595240,37.58,78196.34,0.0,-0.97464,2e-05,4.4696]
[1778969595313,37.58,78196.34,0.0,-0.97464,2e-05,4.4696]
[1778969595425,37.58,78197.71,0.0,-0.97461,2e-05,4.4739]
[1778969600460,37.57,78199.58,0.0,-0.97458,2e-05,4.47878]
[1778969605555,37.57,78197.7,0.0,-0.97462,2e-05,4.47211]
[1778969605810,37.57,78197.7,0.0,-0.97462,2e-05,4.47211]
[1778969606098,37.57,78197.7,0.0,-0.97462,2e-05,4.47211]
[1778969606313,37.57,78197.7,0.0,-0.97462,2e-05,4.47174]
[1778969606502,37.57,78197.75,0.0,-0.97462,2e-05,4.4719]
[1778969612544,37.57,78197.66,0.0,-0.97464,2e-05,4.4683]
[1778969615309,37.57,78197.63,0.0,-0.97465,2e-05,4.46785]
[1778969615563,37.57,78197.63,0.0,-0.97465,2e-05,4.46785]
[1778969620600,37.57,78197.85,0.0,-0.97465,2e-05,4.46734]
[1778969625635,37.56,78199.01,0.0,-0.97463,2e-05,4.47015]
[1778969628121,37.56,78199.01,0.0,-0.97463,2e-05,4.47015]
[1778969628313,37.56,78199.26,0.0,-0.97463,2e-05,4.4706]
[1778969628944,37.56,78199.26,0.0,-0.97463,2e-05,4.4706]
[1778969629060,37.56,78199.26,0.0,-0.97463,2e-05,4.4706]
[1778969629041,37.56,78199.37,0.0,-0.97463,2e-05,4.47078]
[1778969636712,37.56,78199.39,0.0,-0.97464,2e-05,4.46954]
[1778969644768,37.56,78199.88,0.0,-0.97463,2e-05,4.46984]
[1778969645584,37.56,78199.88,0.0,-0.97463,2e-05,4.46984]
[1778969645811,37.56,78199.88,0.0,-0.97463,2e-05,4.46984]
[1778969645910,37.56,78205.37,0.0,-0.97452,2e-05,4.48692]
[1778969647789,37.56,78210.06,0.0,-0.97442,2e-05,4.50131]
[1778969649646,37.56,78210.44,0.0,-0.97442,2e-05,4.5023]
[1778969649781,37.56,78210.44,0.0,-0.97442,2e-05,4.5023]
[1778969649810,37.56,78210.44,0.0,-0.97442,2e-05,4.5023]
[1778969649878,37.55,78210.44,0.0,-0.97442,2e-05,4.5021]
[1778969655848,37.55,78212.33,0.0,-0.97439,2e-05,4.50685]
[1778969660883,37.55,78212.56,0.0,-0.97439,2e-05,4.50658]
[1778969662341,37.55,78212.56,0.0,-0.97439,2e-05,4.50658]
[1778969662563,37.55,78212.56,0.0,-0.97439,2e-05,4.50658]
[1778969662897,37.55,78212.53,0.0,-0.97439,2e-05,4.50611]
[1778969667694,37.55,78212.96,0.0,-0.97439,2e-05,4.50671]
[1778969667810,37.55,78212.96,0.0,-0.97439,2e-05,4.50671]
[1778969674981,37.54,78214.2,0.0,-0.97438,2e-05,4.5069]
[1778969680017,37.54,78214.5,0.0,-0.97438,2e-05,4.50696]
[1778969685052,37.54,78214.66,0.0,-0.97439,2e-05,4.50659]
[1778969690039,37.54,78214.63,0.0,-0.97439,2e-05,4.50599]
[1778969690060,37.54,78214.63,0.0,-0.97439,2e-05,4.50599]
[1778969691180,37.54,78214.63,0.0,-0.97439,2e-05,4.50566]
[1778969691308,37.54,78214.69,0.0,-0.97439,2e-05,4.50568]
[1778969692101,37.54,78216.24,0.0,-0.97436,2e-05,4.51041]
[1778969697137,37.54,78215.46,0.0,-0.97438,2e-05,4.50706]
[1778969697900,37.54,78215.46,0.0,-0.97438,2e-05,4.50706]
[1778969698061,37.54,78215.46,0.0,-0.97438,2e-05,4.50706]
[1778969703179,37.53,78211.27,0.0,-0.97448,2e-05,4.49298]
[1778969708217,37.53,78211.67,0.0,-0.97447,2e-05,4.49355]
[1778969713253,37.53,78212.12,0.0,-0.97447,2e-05,4.49428]
[1778969716080,37.53,78212.1,0.0,-0.97447,2e-05,4.49407]
[1778969716311,37.53,78212.1,0.0,-0.97447,2e-05,4.4938]
[1778969717183,37.53,78212.1,0.0,-0.97447,2e-05,4.4938]
[1778969717308,37.53,78213.24,0.0,-0.97445,2e-05,4.49739]
[1778969717410,37.53,78214.69,0.0,-0.97442,2e-05,4.50181]
[1778969723322,37.53,78214.81,0.0,-0.97442,2e-05,4.50128]
[1778969727361,37.53,78214.91,0.0,-0.97442,2e-05,4.50116]
[1778969727562,37.53,78214.91,0.0,-0.97442,2e-05,4.50116]
[1778969732609,37.53,78214.6,0.0,-0.97443,2e-05,4.49959]
[1778969732809,37.53,78214.6,0.0,-0.97443,2e-05,4.49959]
[1778969733091,37.53,78214.6,0.0,-0.97443,2e-05,4.49959]
[1778969733161,37.52,78216.7,0.0,-0.9744,2e-05,4.50354]
[1778969733309,37.52,78216.7,0.0,-0.9744,2e-05,4.50354]
[1778969738427,37.52,78218.06,0.0,-0.97438,2e-05,4.50704]
[1778969744469,37.52,78220.37,0.0,-0.97434,2e-05,4.51336]
[1778969747982,37.52,78220.37,0.0,-0.97434,2e-05,4.51336]
[1778969748060,37.52,78220.37,0.0,-0.97434,2e-05,4.51336]
[1778969749679,37.52,78220.73,0.0,-0.97434,2e-05,4.51386]
[1778969749808,37.52,78220.73,0.0,-0.97434,2e-05,4.51386]
[1778969749910,37.52,78220.77,0.0,-0.97434,2e-05,4.51368]
[1778969756553,37.52,78220.58,0.0,-0.97435,2e-05,4.51215]
[1778969761588,37.52,78220.41,0.0,-0.97436,2e-05,4.51087]
[1778969767631,37.51,78220.98,0.0,-0.97435,2e-05,4.5118]
[1778969772666,37.51,78219.96,0.0,-0.97438,2e-05,4.50786]
[1778969777811,37.51,78219.96,0.0,-0.97438,2e-05,4.50786]
[1778969778067,37.51,78219.96,0.0,-0.97438,2e-05,4.50786]
[1778969785757,37.51,78220.31,0.0,-0.97438,2e-05,4.50721]
[1778969791799,37.51,78220.2,0.0,-0.9744,2e-05,4.50372]
[1778969793000,37.51,78220.2,0.0,-0.9744,2e-05,4.50372]
[1778969793063,37.51,78220.2,0.0,-0.9744,2e-05,4.50372]
[1778969794631,37.51,78220.36,0.0,-0.9744,2e-05,4.50397]
[1778969794808,37.51,78220.36,0.0,-0.9744,2e-05,4.50397]
[1778969794820,37.51,78220.44,0.0,-0.9744,2e-05,4.5041]
[1778969800862,37.5,78220.81,0.0,-0.9744,2e-05,4.50453]
[1778969805897,37.5,78220.8,0.0,-0.9744,2e-05,4.50389]
[1778969812946,37.5,78220.56,0.0,-0.97441,2e-05,4.5023]
[1778969817981,37.5,78220.49,0.0,-0.97442,2e-05,4.5015]
[1778969823017,37.5,78220.52,0.0,-0.97442,2e-05,4.50102]
[1778969825061,37.5,78220.51,0.0,-0.97442,2e-05,4.50087]
[1778969829723,37.5,78221.28,0.0,-0.97441,2e-05,4.5027]
[1778969829810,37.5,78221.28,0.0,-0.97441,2e-05,4.5027]
[1778969830066,37.5,78222.25,0.0,-0.97439,2e-05,4.50564]
[1778969835101,37.5,78221.02,0.0,-0.97442,2e-05,4.50117]
[1778969841143,37.49,78220.96,0.0,-0.97443,2e-05,4.50032]
[1778969843046,37.49,78220.93,0.0,-0.97443,2e-05,4.50011]
[1778969843049,37.49,78220.93,0.0,-0.97443,2e-05,4.50011]
[1778969843059,37.49,78220.93,0.0,-0.97443,2e-05,4.50011]
[1778969843147,37.49,78220.93,0.0,-0.97443,2e-05,4.5]
[1778969849199,37.49,78221.41,0.0,-0.97442,2e-05,4.50086]
[1778969850995,37.49,78222.16,0.0,-0.97441,2e-05,4.50312]
[1778969851067,37.49,78222.16,0.0,-0.97441,2e-05,4.50312]
[1778969851092,37.49,78222.16,0.0,-0.97442,2e-05,4.50077]
[1778969857255,37.49,78223.9,0.0,-0.97439,2e-05,4.50556]
[1778969858036,37.49,78223.9,0.0,-0.97439,2e-05,4.50556]
[1778969858061,37.49,78223.9,0.0,-0.97439,2e-05,4.50556]
[1778969858079,37.49,78223.9,0.0,-0.97439,2e-05,4.50556]
[1778969858310,37.49,78223.9,0.0,-0.97439,2e-05,4.50556]
[1778969858262,37.49,78226.3,0.0,-0.97434,2e-05,4.51303]
[1778969859269,37.49,78231.02,0.0,-0.97424,2e-05,4.52783]
[1778969864304,37.49,78233.06,0.0,-0.9742,2e-05,4.53343]
[1778969866610,37.49,78235.29,0.0,-0.97416,2e-05,4.54014]
[1778969866612,37.49,78235.29,0.0,-0.97416,2e-05,4.54014]
[1778969866809,37.49,78235.29,0.0,-0.97416,2e-05,4.54014]
[1778969867326,37.49,78234.9,0.0,-0.97417,2e-05,4.53871]
[1778969872360,37.48,78234.91,0.0,-0.97417,2e-05,4.53776]
[1778969874123,37.48,78234.93,0.0,-0.97417,2e-05,4.53763]
[1778969874127,37.48,78234.93,0.0,-0.97417,2e-05,4.53763]
[1778969874310,37.48,78234.93,0.0,-0.97417,2e-05,4.53763]
[1778969874135,37.48,78234.93,0.0,-0.97418,2e-05,4.53744]
[1778969879409,37.48,78234.39,0.0,-0.97419,2e-05,4.53476]
[1778969889480,37.48,78235.64,0.0,-0.97418,2e-05,4.53678]
[1778969893140,37.48,78238.57,0.0,-0.97412,2e-05,4.54568]
[1778969893143,37.48,78238.57,0.0,-0.97412,2e-05,4.54568]
[1778969893310,37.48,78238.57,0.0,-0.97412,2e-05,4.54568]
[1778969893166,37.48,78239.13,0.0,-0.97411,2e-05,4.54703]
[1778969895521,37.47,78243.97,0.0,-0.97401,2e-05,4.562]
[1778969896471,37.47,78243.97,0.0,-0.97401,2e-05,4.562]
[1778969896537,37.47,78243.97,0.0,-0.97401,2e-05,4.562]
[1778969896564,37.47,78243.97,0.0,-0.97401,2e-05,4.562]
[1778969896633,37.47,78248.53,0.0,-0.97392,2e-05,4.57631]
[1778969900794,37.47,78246.3,0.0,-0.97397,2e-05,4.56836]
[1778969900810,37.47,78246.3,0.0,-0.97397,2e-05,4.56836]
[1778969900892,37.47,78243.45,0.0,-0.97403,2e-05,4.55875]
[1778969906598,37.47,78243.77,0.0,-0.97404,2e-05,4.55849]
[1778969911633,37.47,78238.81,0.0,-0.97416,2e-05,4.53915]
[1778969912730,37.47,78238.81,0.0,-0.97416,2e-05,4.53915]
[1778969912775,37.47,78238.81,0.0,-0.97416,2e-05,4.53915]
[1778969912810,37.47,78238.81,0.0,-0.97416,2e-05,4.53915]
[1778969912826,37.47,78236.81,0.0,-0.97421,2e-05,4.53256]
[1778969917503,37.46,78235.33,0.0,-0.97424,2e-05,4.52698]
[1778969917563,37.46,78235.33,0.0,-0.97424,2e-05,4.52698]
[1778969917677,37.46,78235.7,0.0,-0.97424,2e-05,4.52794]
[1778969923719,37.46,78235.15,0.0,-0.97426,2e-05,4.52497]
[1778969929085,37.46,78234.53,0.0,-0.97427,2e-05,4.52238]
[1778969929312,37.46,78234.53,0.0,-0.97427,2e-05,4.52238]
[1778969929411,37.46,78234.58,0.0,-0.97428,2e-05,4.52193]
[1778969936810,37.45,78234.41,0.0,-0.97429,2e-05,4.51995]
[1778969938150,37.45,78234.41,0.0,-0.97429,2e-05,4.51995]
[1778969938195,37.45,78234.41,0.0,-0.97429,2e-05,4.51995]
[1778969938311,37.45,78234.41,0.0,-0.97429,2e-05,4.51995]
[1778969938353,37.45,78234.41,0.0,-0.97429,2e-05,4.51954]
[1778969943859,37.45,78234.43,0.0,-0.9743,2e-05,4.51859]
[1778969947924,37.45,78234.12,0.0,-0.97431,2e-05,4.51699]
[1778969948060,37.45,78234.12,0.0,-0.97431,2e-05,4.51699]
[1778969948125,37.45,78232.73,0.0,-0.97434,2e-05,4.51217]
[1778969953801,37.45,78232.03,0.0,-0.97436,2e-05,4.50919]
[1778969953804,37.45,78232.03,0.0,-0.97436,2e-05,4.50919]
[1778969953815,37.45,78232.03,0.0,-0.97436,2e-05,4.50919]
[1778969954059,37.45,78232.03,0.0,-0.97436,2e-05,4.50919]
[1778969954160,37.45,78230.1,0.0,-0.97441,2e-05,4.50272]
[1778969959976,37.44,78228.05,0.0,-0.97446,2e-05,4.49529]
[1778969963145,37.44,78228.0,0.0,-0.97446,2e-05,4.49483]
[1778969963193,37.44,78228.0,0.0,-0.97446,2e-05,4.49483]
[1778969963313,37.44,78228.0,0.0,-0.97446,2e-05,4.49483]
[1778969963404,37.44,78227.67,0.0,-0.97447,2e-05,4.49364]
[1778969972060,37.44,78227.09,0.0,-0.9745,2e-05,4.48829]
[1778969979109,37.44,78226.11,0.0,-0.97453,2e-05,4.48425]
[1778969980530,37.44,78224.97,0.0,-0.97455,2e-05,4.48053]
[1778969980560,37.44,78224.97,0.0,-0.97455,2e-05,4.48053]
[1778969980583,37.44,78224.97,0.0,-0.97455,2e-05,4.48053]
[1778969980810,37.44,78224.97,0.0,-0.97455,2e-05,4.48053]
[1778969981123,37.44,78224.91,0.0,-0.97455,2e-05,4.48022]
[1778969986158,37.44,78224.85,0.0,-0.97456,2e-05,4.47942]
[1778969995501,37.44,78224.89,0.0,-0.97456,2e-05,4.47907]
[1778969995560,37.44,78224.89,0.0,-0.97456,2e-05,4.47907]
[1778969995568,37.44,78224.89,0.0,-0.97456,2e-05,4.47907]
[1778969995810,37.44,78224.89,0.0,-0.97456,2e-05,4.47907]
[1778969996228,37.43,78224.95,0.0,-0.97457,2e-05,4.47854]
[1778970001263,37.43,78225.34,0.0,-0.97456,2e-05,4.47916]
[1778970002270,37.43,78228.98,0.0,-0.97449,2e-05,4.49052]
[1778970003010,37.43,78228.98,0.0,-0.97449,2e-05,4.49052]
[1778970003012,37.43,78228.98,0.0,-0.97449,2e-05,4.49052]
[1778970003062,37.43,78228.98,0.0,-0.97449,2e-05,4.49052]
[1778970003277,37.43,78235.09,0.0,-0.97436,2e-05,4.50969]
[1778970004284,37.43,78239.42,0.0,-0.97427,2e-05,4.52324]
[1778970009319,37.43,78239.43,0.0,-0.97427,2e-05,4.52231]
[1778970010582,37.43,78239.48,0.0,-0.97427,2e-05,4.52227]
[1778970010810,37.43,78239.48,0.0,-0.97427,2e-05,4.52227]
[1778970011333,37.43,78239.31,0.0,-0.97428,2e-05,4.52154]
[1778970016368,37.43,78239.25,0.0,-0.97429,2e-05,4.52043]
[1778970021403,37.43,78239.37,0.0,-0.97429,2e-05,4.51991]
[1778970022735,37.43,78239.39,0.0,-0.97429,2e-05,4.5198]
[1778970022737,37.43,78239.39,0.0,-0.97429,2e-05,4.5198]
[1778970022809,37.43,78239.39,0.0,-0.97429,2e-05,4.5198]
[1778970023417,37.42,78239.6,0.0,-0.97429,2e-05,4.52029]
[1778970028452,37.42,78239.32,0.0,-0.9743,2e-05,4.51854]
[1778970031737,37.42,78239.6,0.0,-0.97431,2e-05,4.51668]
[1778970031739,37.42,78239.6,0.0,-0.97431,2e-05,4.51668]
[1778970031809,37.42,78239.6,0.0,-0.97431,2e-05,4.51668]
[1778970032481,37.42,78239.42,0.0,-0.97431,2e-05,4.51594]
[1778970036381,37.42,78239.51,0.0,-0.97432,2e-05,4.51574]
[1778970036383,37.42,78239.51,0.0,-0.97432,2e-05,4.51574]
[1778970036509,37.42,78241.7,0.0,-0.97427,2e-05,4.52252]
[1778970036561,37.42,78241.7,0.0,-0.97427,2e-05,4.52252]
[1778970042554,37.42,78243.46,0.0,-0.97424,2e-05,4.52704]
[1778970046375,37.42,78243.48,0.0,-0.97424,2e-05,4.52675]
[1778970046410,37.42,78245.08,0.0,-0.97421,2e-05,4.53147]
[1778970046561,37.42,78245.08,0.0,-0.97421,2e-05,4.53147]
[1778970052612,37.41,78247.43,0.0,-0.97417,2e-05,4.53795]
[1778970052656,37.41,78247.43,0.0,-0.97417,2e-05,4.53795]
[1778970052811,37.41,78247.43,0.0,-0.97417,2e-05,4.53795]
[1778970052898,37.41,78247.32,0.0,-0.97417,2e-05,4.5374]
[1778970059781,37.41,78248.44,0.0,-0.97415,2e-05,4.53995]
[1778970059783,37.41,78248.44,0.0,-0.97415,2e-05,4.53995]
[1778970059809,37.41,78248.44,0.0,-0.97415,2e-05,4.53995]
[1778970059882,37.41,78248.06,0.0,-0.97417,2e-05,4.53831]
[1778970066724,37.41,78248.07,0.0,-0.97418,2e-05,4.53684]
[1778970071759,37.4,78248.05,0.0,-0.97418,2e-05,4.5357]
[1778970077611,37.4,78248.29,0.0,-0.97418,2e-05,4.53559]
[1778970077613,37.4,78248.29,0.0,-0.97418,2e-05,4.53559]
[1778970077812,37.4,78248.29,0.0,-0.97418,2e-05,4.53559]
[1778970077853,37.4,78248.29,0.0,-0.97419,2e-05,4.53514]
[1778970083842,37.4,78249.05,0.0,-0.97418,2e-05,4.53646]
[1778970083844,37.4,78249.05,0.0,-0.97418,2e-05,4.53646]
[1778970084058,37.4,78249.05,0.0,-0.97418,2e-05,4.53646]
[1778970084159,37.4,78251.17,0.0,-0.97414,2e-05,4.54275]
[1778970089894,37.4,78251.5,0.0,-0.97414,2e-05,4.5426]
[1778970094929,37.39,78252.09,0.0,-0.97415,2e-05,4.54102]
[1778970100386,37.39,78252.06,0.0,-0.97415,2e-05,4.5402]
[1778970100388,37.39,78252.06,0.0,-0.97415,2e-05,4.5402]
[1778970100562,37.39,78252.06,0.0,-0.97415,2e-05,4.5402]
[1778970100485,37.39,78244.57,0.0,-0.97431,2e-05,4.51567]
[1778970100971,37.39,78236.76,0.0,-0.97448,2e-05,4.49094]
[1778970101978,37.39,78236.88,0.0,-0.97448,2e-05,4.49112]
[1778970102985,37.39,78236.7,0.0,-0.97448,2e-05,4.4904]
[1778970110035,37.39,78236.36,0.0,-0.9745,2e-05,4.48832]
[1778970115070,37.39,78240.67,0.0,-0.97441,2e-05,4.5013]
[1778970116412,37.39,78240.67,0.0,-0.97441,2e-05,4.5013]
[1778970116566,37.39,78240.67,0.0,-0.97441,2e-05,4.5013]
[1778970116511,37.39,78243.12,0.0,-0.97436,2e-05,4.50879]
[1778970117084,37.39,78243.15,0.0,-0.97436,2e-05,4.50889]
[1778970123126,37.38,78244.06,0.0,-0.97435,2e-05,4.5107]
[1778970126280,37.38,78243.89,0.0,-0.97435,2e-05,4.51001]
[1778970126304,37.38,78243.89,0.0,-0.97435,2e-05,4.51001]
[1778970126312,37.38,78243.89,0.0,-0.97435,2e-05,4.51001]
[1778970126571,37.38,78243.89,0.0,-0.97435,2e-05,4.51001]
[1778970126612,37.38,78244.12,0.0,-0.97435,2e-05,4.51044]
[1778970132189,37.38,78243.84,0.0,-0.97436,2e-05,4.50874]
[1778970137224,37.38,78243.9,0.0,-0.97436,2e-05,4.50831]
[1778970142259,37.38,78244.29,0.0,-0.97436,2e-05,4.50895]
[1778970148301,37.38,78244.43,0.0,-0.97436,2e-05,4.50873]
[1778970153336,37.38,78244.34,0.0,-0.97438,2e-05,4.50569]
[1778970159378,37.37,78244.3,0.0,-0.97438,2e-05,4.505]
[1778970164413,37.37,78244.35,0.0,-0.97439,2e-05,4.50471]
[1778970169448,37.37,78244.36,0.0,-0.97439,2e-05,4.50431]
[1778970174483,37.37,78244.44,0.0,-0.97439,2e-05,4.50415]
[1778970181532,37.37,78244.29,0.0,-0.9744,2e-05,4.50312]
[1778970188581,37.37,78243.98,0.0,-0.97441,2e-05,4.50161]
[1778970192156,37.37,78244.78,0.0,-0.97439,2e-05,4.50393]
[1778970192309,37.37,78244.78,0.0,-0.97439,2e-05,4.50393]
[1778970197644,37.37,78248.3,0.0,-0.97432,2e-05,4.51455]
[1778970201354,37.37,78248.28,0.0,-0.97432,2e-05,4.51418]
[1778970201361,37.37,78248.28,0.0,-0.97432,2e-05,4.51418]
[1778970201561,37.37,78248.28,0.0,-0.97432,2e-05,4.51418]
[1778970201673,37.37,78248.41,0.0,-0.97432,2e-05,4.51449]
[1778970206708,37.37,78248.0,0.0,-0.97433,2e-05,4.51266]
[1778970211743,37.36,78246.36,0.0,-0.97438,2e-05,4.50472]
[1778970214539,37.36,78243.97,0.0,-0.97443,2e-05,4.49707]
[1778970214559,37.36,78243.97,0.0,-0.97443,2e-05,4.49707]
[1778970214592,37.36,78243.97,0.0,-0.97443,2e-05,4.49707]
[1778970214640,37.36,78244.05,0.0,-0.97443,2e-05,4.49718]
[1778970214812,37.36,78244.05,0.0,-0.97443,2e-05,4.49718]
[1778970214875,37.36,78243.99,0.0,-0.97444,2e-05,4.49699]
[1778970222821,37.36,78243.31,0.0,-0.97445,2e-05,4.49434]
[1778970227856,37.36,78243.57,0.0,-0.97445,2e-05,4.4948]
[1778970238933,37.36,78243.89,0.0,-0.97445,2e-05,4.49495]
[1778970242625,37.36,78243.91,0.0,-0.97445,2e-05,4.49493]
[1778970242809,37.36,78243.91,0.0,-0.97445,2e-05,4.49466]
[1778970245982,37.36,78248.03,0.0,-0.97437,2e-05,4.50744]
[1778970252024,37.36,78248.2,0.0,-0.97437,2e-05,4.50732]
[1778970253043,37.36,78248.2,0.0,-0.97437,2e-05,4.50732]
[1778970253057,37.36,78248.2,0.0,-0.97437,2e-05,4.50732]
[1778970253125,37.36,78248.2,0.0,-0.97437,2e-05,4.50732]
[1778970253311,37.36,78248.2,0.0,-0.97437,2e-05,4.50732]
[1778970253399,37.36,78248.16,0.0,-0.97437,2e-05,4.50696]
[1778970259073,37.36,78248.97,0.0,-0.97436,2e-05,4.50896]
[1778970263018,37.36,78249.21,0.0,-0.97435,2e-05,4.50937]
[1778970263058,37.36,78249.21,0.0,-0.97435,2e-05,4.50937]
[1778970268105,37.35,78249.54,0.0,-0.97435,2e-05,4.50982]
[1778970268181,37.35,78249.54,0.0,-0.97435,2e-05,4.50982]
[1778970268308,37.35,78249.54,0.0,-0.97435,2e-05,4.50982]
[1778970268409,37.35,78250.9,0.0,-0.97432,2e-05,4.5139]
[1778970275185,37.35,78250.57,0.0,-0.97435,2e-05,4.50987]
[1778970279902,37.35,78251.06,0.0,-0.97434,2e-05,4.51095]
[1778970279965,37.35,78251.06,0.0,-0.97434,2e-05,4.51095]
[1778970280058,37.35,78251.06,0.0,-0.97434,2e-05,4.51095]
[1778970280220,37.35,78247.26,0.0,-0.97442,2e-05,4.49879]
[1778970281227,37.35,78244.34,0.0,-0.97448,2e-05,4.48943]
[1778970286262,37.35,78244.92,0.0,-0.97447,2e-05,4.49084]
[1778970287680,37.35,78244.92,0.0,-0.97447,2e-05,4.49084]
[1778970287758,37.35,78244.92,0.0,-0.97447,2e-05,4.49084]
[1778970287781,37.35,78244.73,0.0,-0.97448,2e-05,4.49008]
[1778970287807,37.35,78244.73,0.0,-0.97448,2e-05,4.49008]
[1778970294318,37.35,78244.96,0.0,-0.97448,2e-05,4.49026]
[1778970298573,37.35,78246.22,0.0,-0.97445,2e-05,4.49401]
[1778970298813,37.35,78247.3,0.0,-0.97443,2e-05,4.49735]
[1778970299058,37.35,78247.3,0.0,-0.97443,2e-05,4.49735]
[1778970301367,37.35,78247.39,0.0,-0.97443,2e-05,4.49737]
[1778970306402,37.35,78247.37,0.0,-0.97443,2e-05,4.49686]
[1778970316472,37.34,78247.37,0.0,-0.97444,2e-05,4.49602]
[1778970325243,37.34,78247.37,0.0,-0.97444,2e-05,4.49602]
[1778970330570,37.34,78247.44,0.0,-0.97445,2e-05,4.49511]
[1778970338626,37.34,78247.57,0.0,-0.97446,2e-05,4.49262]
[1778970343661,37.34,78247.83,0.0,-0.97446,2e-05,4.49302]
[1778970356753,37.34,78247.82,0.0,-0.97447,2e-05,4.49185]
[1778970366823,37.33,78247.77,0.0,-0.97447,2e-05,4.4909]
[1778970374879,37.33,78248.81,0.0,-0.97445,2e-05,4.49367]
[1778970375414,37.33,78248.81,0.0,-0.97445,2e-05,4.49367]
[1778970375560,37.33,78248.81,0.0,-0.97445,2e-05,4.49367]
[1778970388977,37.33,78248.96,0.0,-0.97446,2e-05,4.49321]
[1778970394012,37.33,78248.83,0.0,-0.97447,2e-05,4.49019]
[1778970402068,37.33,78248.94,0.0,-0.97448,2e-05,4.48996]
[1778970412138,37.33,78248.94,0.0,-0.97448,2e-05,4.48922]
[1778970413769,37.33,78248.94,0.0,-0.97448,2e-05,4.48922]
[1778970413807,37.33,78248.94,0.0,-0.97448,2e-05,4.48922]
[1778970414314,37.33,78248.94,0.0,-0.97448,2e-05,4.48907]
[1778970414564,37.33,78248.94,0.0,-0.97448,2e-05,4.48907]
[1778970414580,37.33,78248.94,0.0,-0.97448,2e-05,4.48899]
[1778970421201,37.33,78249.0,0.0,-0.97448,2e-05,4.48872]
[1778970423062,37.33,78248.95,0.0,-0.97449,2e-05,4.48848]
[1778970424222,37.33,78255.43,0.0,-0.97435,2e-05,4.50886]
[1778970428741,37.33,78253.68,0.0,-0.97439,2e-05,4.50296]
[1778970428808,37.33,78253.68,0.0,-0.97439,2e-05,4.50296]
[1778970428842,37.33,78251.41,0.0,-0.97444,2e-05,4.49555]
[1778970434292,37.32,78249.9,0.0,-0.97447,2e-05,4.49029]
[1778970439897,37.32,78249.9,0.0,-0.97447,2e-05,4.49029]
[1778970440059,37.32,78249.82,0.0,-0.97448,2e-05,4.48955]
[1778970445369,37.33,78248.46,0.0,-0.9745,2e-05,4.48682]
[1778970446947,37.33,78248.46,0.0,-0.9745,2e-05,4.48682]
[1778970447060,37.33,78248.51,0.0,-0.97449,2e-05,4.48788]
[1778970448026,37.33,78248.45,0.0,-0.97449,2e-05,4.48769]
[1778970448060,37.33,78248.45,0.0,-0.97449,2e-05,4.48769]
[1778970448217,37.33,78248.45,0.0,-0.97449,2e-05,4.48814]
[1778970454171,37.33,78248.46,0.0,-0.97448,2e-05,4.48908]
[1778970454307,37.33,78248.46,0.0,-0.97448,2e-05,4.48908]
[1778970454488,37.34,78248.05,0.0,-0.97449,2e-05,4.48781]
[1778970458460,37.34,78245.79,0.0,-0.97452,2e-05,4.48252]
[1778970461481,37.34,78243.57,0.0,-0.97456,2e-05,4.47693]
[1778970463060,37.34,78242.51,0.0,-0.97458,2e-05,4.47407]
[1778970463495,37.35,78239.89,0.0,-0.97463,2e-05,4.4663]
[1778970468530,37.35,78239.81,0.0,-0.97461,2e-05,4.46855]
[1778970473396,37.35,78240.17,0.0,-0.9746,2e-05,4.47118]
[1778970473559,37.35,78240.17,0.0,-0.9746,2e-05,4.47118]
[1778970473560,37.35,78240.17,0.0,-0.9746,2e-05,4.47095]
[1778970474852,37.35,78240.17,0.0,-0.9746,2e-05,4.47095]
[1778970475061,37.35,78240.17,0.0,-0.9746,2e-05,4.47083]
[1778970479659,37.35,78240.17,0.0,-0.9746,2e-05,4.47083]
[1778970479809,37.35,78240.17,0.0,-0.9746,2e-05,4.47083]
[1778970479910,37.35,78242.5,0.0,-0.97455,2e-05,4.47761]
[1778970480618,37.35,78244.99,0.0,-0.9745,2e-05,4.48535]
[1778970483659,37.35,78245.07,0.0,-0.9745,2e-05,4.48545]
[1778970483808,37.35,78245.07,0.0,-0.9745,2e-05,4.48545]
[1778970489684,37.35,78247.32,0.0,-0.97445,2e-05,4.49249]
[1778970491727,37.35,78247.19,0.0,-0.97446,2e-05,4.49206]
[1778970491809,37.35,78247.19,0.0,-0.97446,2e-05,4.49206]
[1778970497740,37.35,78247.54,0.0,-0.97445,2e-05,4.49306]
[1778970501059,37.35,78247.5,0.0,-0.97445,2e-05,4.49288]
[1778970501768,37.35,78247.54,0.0,-0.97445,2e-05,4.49299]
[1778970506373,37.35,78247.37,0.0,-0.97446,2e-05,4.49238]
[1778970506562,37.35,78247.37,0.0,-0.97446,2e-05,4.49238]
[1778970512846,37.35,78247.47,0.0,-0.97447,2e-05,4.49036]
[1778970518006,37.35,78247.6,0.0,-0.97446,2e-05,4.49073]
[1778970518059,37.35,78247.45,0.0,-0.97447,2e-05,4.49024]
[1778970518266,37.35,78247.45,0.0,-0.97447,2e-05,4.49024]
[1778970518309,37.35,78247.45,0.0,-0.97447,2e-05,4.49024]
[1778970518888,37.35,78247.37,0.0,-0.97447,2e-05,4.48997]
[1778970523923,37.35,78247.33,0.0,-0.97447,2e-05,4.48978]
[1778970528958,37.35,78247.3,0.0,-0.97447,2e-05,4.48961]
[1778970533993,37.35,78247.32,0.0,-0.97447,2e-05,4.48959]
[1778970534106,37.35,78247.32,0.0,-0.97447,2e-05,4.48959]
[1778970534309,37.35,78247.32,0.0,-0.97447,2e-05,4.48959]
[1778970540037,37.35,78246.2,0.0,-0.9745,2e-05,4.48595]
[1778970543795,37.35,78244.65,0.0,-0.97453,2e-05,4.48103]
[1778970543810,37.35,78244.65,0.0,-0.97453,2e-05,4.48103]
[1778970544358,37.35,78244.61,0.0,-0.97453,2e-05,4.4809]
[1778970544562,37.35,78244.61,0.0,-0.97453,2e-05,4.4809]
[1778970544663,37.35,78244.8,0.0,-0.97453,2e-05,4.48149]
[1778970550107,37.35,78244.66,0.0,-0.97453,2e-05,4.48101]
[1778970553347,37.35,78246.73,0.0,-0.97448,2e-05,4.48753]
[1778970553564,37.35,78246.73,0.0,-0.97448,2e-05,4.48753]
[1778970554106,37.35,78246.7,0.0,-0.97449,2e-05,4.4874]
[1778970554308,37.35,78246.7,0.0,-0.97449,2e-05,4.4874]
[1778970554408,37.35,78246.85,0.0,-0.97448,2e-05,4.48787]
[1778970560177,37.35,78246.75,0.0,-0.97449,2e-05,4.48743]
[1778970565212,37.35,78246.76,0.0,-0.97449,2e-05,4.48736]
[1778970570247,37.35,78249.28,0.0,-0.97443,2e-05,4.49523]
[1778970572992,37.35,78249.29,0.0,-0.97445,2e-05,4.49299]
[1778970573063,37.35,78249.29,0.0,-0.97445,2e-05,4.49299]
[1778970579312,37.35,78250.19,0.0,-0.97443,2e-05,4.49562]
[1778970582603,37.35,78252.32,0.0,-0.97438,2e-05,4.50231]
[1778970582810,37.35,78252.32,0.0,-0.97438,2e-05,4.50231]
[1778970583206,37.35,78252.32,0.0,-0.97438,2e-05,4.50223]
[1778970583308,37.35,78252.32,0.0,-0.97438,2e-05,4.50223]
[1778970584348,37.35,78252.33,0.0,-0.97438,2e-05,4.50223]
[1778970590389,37.35,78248.71,0.0,-0.97446,2e-05,4.49054]
[1778970591397,37.35,78243.36,0.0,-0.97457,2e-05,4.47361]
[1778970594307,37.35,78243.13,0.0,-0.97458,2e-05,4.47291]
[1778970594568,37.35,78243.13,0.0,-0.97458,2e-05,4.47291]
[1778970599813,37.35,78241.25,0.0,-0.97462,2e-05,4.46703]
[1778970600062,37.35,78241.25,0.0,-0.97462,2e-05,4.46703]
[1778970600890,37.35,78241.37,0.0,-0.97462,2e-05,4.46745]
[1778970601062,37.35,78241.37,0.0,-0.97462,2e-05,4.46745]
[1778970600908,37.35,78241.16,0.0,-0.97462,2e-05,4.46681]
[1778970608517,37.35,78241.38,0.0,-0.97461,2e-05,4.46767]
[1778970612273,37.35,78241.95,0.0,-0.9746,2e-05,4.46951]
[1778970612312,37.35,78241.95,0.0,-0.9746,2e-05,4.46951]
[1778970617580,37.35,78241.73,0.0,-0.97461,2e-05,4.46897]
[1778970622615,37.35,78241.8,0.0,-0.9746,2e-05,4.46931]
[1778970627320,37.35,78241.58,0.0,-0.97461,2e-05,4.46873]
[1778970627560,37.35,78241.58,0.0,-0.97461,2e-05,4.46873]
[1778970628106,37.35,78241.58,0.0,-0.97461,2e-05,4.46873]
[1778970628309,37.35,78241.55,0.0,-0.97461,2e-05,4.46866]
[1778970628657,37.35,78241.8,0.0,-0.9746,2e-05,4.46948]
[1778970634700,37.35,78241.66,0.0,-0.97462,2e-05,4.46693]
[1778970636714,37.35,78245.8,0.0,-0.97453,2e-05,4.48008]
[1778970639156,37.35,78245.52,0.0,-0.97453,2e-05,4.47921]
[1778970639310,37.35,78245.52,0.0,-0.97453,2e-05,4.47921]
[1778970646784,37.35,78245.76,0.0,-0.97453,2e-05,4.48004]
[1778970651819,37.35,78244.96,0.0,-0.97455,2e-05,4.47758]
[1778970652288,37.35,78244.96,0.0,-0.97455,2e-05,4.47758]
[1778970652309,37.35,78244.96,0.0,-0.97455,2e-05,4.47758]
[1778970653435,37.35,78246.23,0.0,-0.97452,2e-05,4.48161]
[1778970653563,37.35,78246.23,0.0,-0.97452,2e-05,4.48161]
[1778970653833,37.35,78247.05,0.0,-0.9745,2e-05,4.48421]
[1778970658381,37.35,78248.54,0.0,-0.97447,2e-05,4.48893]
[1778970658560,37.35,78248.54,0.0,-0.97447,2e-05,4.48893]
[1778970663903,37.35,78248.56,0.0,-0.97447,2e-05,4.48898]
[1778970668938,37.35,78248.11,0.0,-0.97448,2e-05,4.48755]
[1778970671011,37.35,78248.15,0.0,-0.97448,2e-05,4.48768]
[1778970671064,37.35,78248.15,0.0,-0.97448,2e-05,4.48768]
[1778970671746,37.35,78247.82,0.0,-0.97449,2e-05,4.48664]
[1778970671814,37.35,78247.82,0.0,-0.97449,2e-05,4.48664]
[1778970671959,37.35,78247.99,0.0,-0.97448,2e-05,4.48718]
[1778970680017,37.35,78248.09,0.0,-0.97448,2e-05,4.48752]
[1778970686058,37.35,78248.04,0.0,-0.97448,2e-05,4.48736]
[1778970689097,37.35,78248.45,0.0,-0.97447,2e-05,4.48865]
[1778970689309,37.35,78248.22,0.0,-0.97448,2e-05,4.48792]
[1778970695121,37.35,78248.29,0.0,-0.97449,2e-05,4.48587]
[1778970699431,37.35,78248.43,0.0,-0.97448,2e-05,4.48629]
[1778970699571,37.35,78248.43,0.0,-0.97448,2e-05,4.48629]
[1778970700095,37.35,78248.43,0.0,-0.97448,2e-05,4.48629]
[1778970700156,37.35,78248.49,0.0,-0.97448,2e-05,4.48647]
[1778970700308,37.35,78248.49,0.0,-0.97448,2e-05,4.48647]
[1778970706198,37.35,78248.35,0.0,-0.97449,2e-05,4.48597]
[1778970711233,37.35,78248.06,0.0,-0.97449,2e-05,4.485]
[1778970715155,37.35,78248.02,0.0,-0.97449,2e-05,4.48485]
[1778970715313,37.35,78247.95,0.0,-0.9745,2e-05,4.48461]
[1778970715458,37.35,78247.95,0.0,-0.9745,2e-05,4.48461]
[1778970715563,37.35,78247.95,0.0,-0.9745,2e-05,4.48461]
[1778970715664,37.35,78248.02,0.0,-0.97449,2e-05,4.48483]
[1778970721303,37.35,78247.91,0.0,-0.9745,2e-05,4.48442]
[1778970726338,37.35,78248.09,0.0,-0.97449,2e-05,4.48493]
[1778970732383,37.35,78247.99,0.0,-0.9745,2e-05,4.48453]
[1778970734554,37.35,78248.06,0.0,-0.97449,2e-05,4.48474]
[1778970734809,37.35,78248.06,0.0,-0.97449,2e-05,4.48474]
[1778970740440,37.35,78247.19,0.0,-0.97451,2e-05,4.4819]
[1778970741523,37.35,78247.19,0.0,-0.97451,2e-05,4.4819]
[1778970741560,37.35,78247.19,0.0,-0.97451,2e-05,4.4819]
[1778970741872,37.35,78247.19,0.0,-0.97451,2e-05,4.48188]
[1778970742453,37.35,78240.06,0.0,-0.97466,2e-05,4.45938]
[1778970743460,37.35,78232.76,0.0,-0.97482,2e-05,4.43646]
[1778970744412,37.35,78232.76,0.0,-0.97482,2e-05,4.43646]
[1778970744560,37.35,78232.76,0.0,-0.97482,2e-05,4.43646]
[1778970752523,37.35,78232.37,0.0,-0.97483,2e-05,4.43355]
[1778970757701,37.35,78232.02,0.0,-0.97484,2e-05,4.43267]
[1778970757809,37.35,78232.02,0.0,-0.97484,2e-05,4.43267]
[1778970758558,37.35,78231.63,0.0,-0.97485,2e-05,4.43155]
[1778970758810,37.35,78231.63,0.0,-0.97485,2e-05,4.43155]
[1778970758817,37.35,78231.82,0.0,-0.97484,2e-05,4.43219]
[1778970765202,37.35,78230.3,0.0,-0.97487,2e-05,4.42761]
[1778970765309,37.35,78230.86,0.0,-0.97486,2e-05,4.42941]
[1778970779721,37.35,78228.6,0.0,-0.9749,2e-05,4.42312]
[1778970781058,37.35,78228.6,0.0,-0.9749,2e-05,4.42312]
[1778970781308,37.35,78228.68,0.0,-0.9749,2e-05,4.42346]
[1778970781684,37.35,78228.68,0.0,-0.9749,2e-05,4.42346]
[1778970781817,37.35,78228.68,0.0,-0.9749,2e-05,4.42346]
[1778970781891,37.35,78228.46,0.0,-0.9749,2e-05,4.42282]
[1778970790798,37.35,78227.58,0.0,-0.97492,2e-05,4.4204]
[1778970797847,37.35,78227.51,0.0,-0.97492,2e-05,4.42047]
[1778970801435,37.35,78227.5,0.0,-0.97492,2e-05,4.42052]
[1778970801560,37.35,78227.5,0.0,-0.97492,2e-05,4.42052]
[1778970806910,37.35,78227.53,0.0,-0.97492,2e-05,4.42089]
[1778970810130,37.36,78227.01,0.0,-0.97493,2e-05,4.41933]
[1778970810307,37.36,78227.01,0.0,-0.97493,2e-05,4.41933]
[1778970811253,37.36,78226.8,0.0,-0.97493,2e-05,4.41871]
[1778970811310,37.36,78226.8,0.0,-0.97493,2e-05,4.41871]
[1778970811354,37.36,78226.6,0.0,-0.97495,2e-05,4.4159]
[1778970816980,37.36,78226.48,0.0,-0.97495,2e-05,4.41574]
[1778970821641,37.36,78224.72,0.0,-0.97498,2e-05,4.41038]
[1778970821807,37.36,78224.72,0.0,-0.97498,2e-05,4.41038]
[1778970831078,37.36,78222.44,0.0,-0.97503,2e-05,4.40392]
[1778970836113,37.36,78221.93,0.0,-0.97503,2e-05,4.40273]
[1778970839353,37.36,78222.05,0.0,-0.97503,2e-05,4.40319]
[1778970839558,37.36,78222.05,0.0,-0.97503,2e-05,4.40319]
[1778970840519,37.36,78222.05,0.0,-0.97503,2e-05,4.40336]
[1778970840562,37.36,78222.05,0.0,-0.97503,2e-05,4.40336]
[1778970841148,37.36,78222.06,0.0,-0.97503,2e-05,4.40357]
[1778970848197,37.36,78222.36,0.0,-0.97502,2e-05,4.40506]
[1778970853018,37.36,78221.43,0.0,-0.97504,2e-05,4.40246]
[1778970853059,37.36,78221.43,0.0,-0.97504,2e-05,4.40246]
[1778970858269,37.36,78223.01,0.0,-0.975,2e-05,4.40785]
[1778970861462,37.36,78226.16,0.0,-0.97493,2e-05,4.41789]
[1778970861560,37.36,78226.16,0.0,-0.97493,2e-05,4.41789]
[1778970863064,37.36,78228.77,0.0,-0.97488,2e-05,4.42611]
[1778970863308,37.36,78228.77,0.0,-0.97488,2e-05,4.42611]
[1778970863304,37.36,78229.25,0.0,-0.97487,2e-05,4.42765]
[1778970868339,37.36,78229.11,0.0,-0.97487,2e-05,4.42735]
[1778970873374,37.36,78225.99,0.0,-0.97495,2e-05,4.41551]
[1778970874648,37.36,78225.87,0.0,-0.97495,2e-05,4.41518]
[1778970874812,37.36,78225.87,0.0,-0.97495,2e-05,4.41518]
[1778970880527,37.36,78225.04,0.0,-0.97496,2e-05,4.41287]
[1778970886297,37.36,78225.04,0.0,-0.97496,2e-05,4.41293]
[1778970886308,37.36,78225.04,0.0,-0.97496,2e-05,4.41293]
[1778970887629,37.37,78224.45,0.0,-0.97497,2e-05,4.41148]
[1778970887810,37.37,78224.45,0.0,-0.97497,2e-05,4.41148]
[1778970887909,37.37,78224.42,0.0,-0.97497,2e-05,4.41145]
[1778970896535,37.37,78224.88,0.0,-0.97496,2e-05,4.41355]
[1778970902577,37.37,78225.53,0.0,-0.97494,2e-05,4.41603]
[1778970903753,37.37,78225.53,0.0,-0.97494,2e-05,4.41603]
[1778970903808,37.37,78225.53,0.0,-0.97494,2e-05,4.41603]
[1778970912647,37.37,78225.68,0.0,-0.97494,2e-05,4.41716]
[1778970918689,37.37,78224.75,0.0,-0.97495,2e-05,4.41466]
[1778970928759,37.37,78224.75,0.0,-0.97495,2e-05,4.41539]
[1778970938829,37.37,78224.75,0.0,-0.97495,2e-05,4.41379]
[1778970939642,37.37,78224.75,0.0,-0.97495,2e-05,4.41379]
[1778970939807,37.37,78224.75,0.0,-0.97495,2e-05,4.41379]
[1778970940998,37.37,78224.71,0.0,-0.97496,2e-05,4.41371]
[1778970941060,37.37,78224.71,0.0,-0.97496,2e-05,4.41371]
[1778970941161,37.37,78224.71,0.0,-0.97495,2e-05,4.41379]
[1778970949911,37.37,78224.71,0.0,-0.97495,2e-05,4.41414]
[1778970954831,37.37,78224.71,0.0,-0.97495,2e-05,4.41414]
[1778970955061,37.37,78224.71,0.0,-0.97495,2e-05,4.41414]
[1778970963735,37.37,78224.71,0.0,-0.97495,2e-05,4.41456]
[1778970963809,37.37,78224.71,0.0,-0.97495,2e-05,4.41456]
[1778970965390,37.38,78224.71,0.0,-0.97495,2e-05,4.41473]
[1778970965560,37.38,78224.71,0.0,-0.97495,2e-05,4.41473]
[1778970965614,37.38,78224.71,0.0,-0.97495,2e-05,4.41482]
[1778970971538,37.38,78224.71,0.0,-0.97495,2e-05,4.41505]
[1778970971561,37.38,78224.71,0.0,-0.97495,2e-05,4.41505]
[1778970979118,37.38,78224.57,0.0,-0.97495,2e-05,4.41505]
[1778970983113,37.38,78224.68,0.0,-0.97494,2e-05,4.41544]
[1778970983311,37.38,78224.68,0.0,-0.97494,2e-05,4.41544]
[1778970983411,37.38,78224.68,0.0,-0.97494,2e-05,4.41559]
[1778970984539,37.38,78224.68,0.0,-0.97494,2e-05,4.41559]
[1778970984563,37.38,78224.68,0.0,-0.97494,2e-05,4.41559]
[1778970990195,37.38,78224.68,0.0,-0.97494,2e-05,4.41593]
[1778970997091,37.38,78224.68,0.0,-0.97494,2e-05,4.41593]
[1778970997309,37.38,78224.68,0.0,-0.97494,2e-05,4.41593]
[1778970997410,37.38,78224.68,0.0,-0.97495,2e-05,4.41405]
[1778970999831,37.38,78224.68,0.0,-0.97495,2e-05,4.41405]
[1778971000058,37.38,78224.68,0.0,-0.97495,2e-05,4.41405]
[1778971010336,37.38,78226.43,0.0,-0.97491,2e-05,4.4202]
[1778971010531,37.38,78226.43,0.0,-0.97491,2e-05,4.4202]
[1778971010565,37.38,78226.43,0.0,-0.97491,2e-05,4.4202]
[1778971011738,37.38,78229.98,0.0,-0.97483,2e-05,4.43136]
[1778971011808,37.38,78229.98,0.0,-0.97483,2e-05,4.43136]
[1778971012350,37.38,78228.93,0.0,-0.97486,2e-05,4.42809]
[1778971017385,37.38,78228.84,0.0,-0.97486,2e-05,4.42793]
[1778971022420,37.38,78228.98,0.0,-0.97485,2e-05,4.4285]
[1778971026338,37.38,78228.91,0.0,-0.97485,2e-05,4.42833]
[1778971026560,37.38,78228.88,0.0,-0.97485,2e-05,4.42829]
[1778971032490,37.38,78229.12,0.0,-0.97485,2e-05,4.42927]
[1778971033847,37.38,78229.19,0.0,-0.97485,2e-05,4.42953]
[1778971034057,37.38,78229.19,0.0,-0.97485,2e-05,4.42953]
[1778971034504,37.38,78223.68,0.0,-0.97496,2e-05,4.41234]
[1778971035730,37.38,78220.26,0.0,-0.97503,2e-05,4.40175]
[1778971035808,37.38,78220.26,0.0,-0.97503,2e-05,4.40175]
[1778971036518,37.38,78219.67,0.0,-0.97504,2e-05,4.40001]
[1778971041553,37.38,78220.28,0.0,-0.97503,2e-05,4.40238]
[1778971045875,37.38,78220.53,0.0,-0.97502,2e-05,4.40342]
[1778971046057,37.38,78220.53,0.0,-0.97502,2e-05,4.40342]
[1778971052630,37.39,78221.11,0.0,-0.97502,2e-05,4.40364]
[1778971053924,37.39,78221.11,0.0,-0.97502,2e-05,4.40364]
[1778971054060,37.39,78221.11,0.0,-0.97502,2e-05,4.40364]
[1778971054160,37.39,78221.35,0.0,-0.97501,2e-05,4.40454]
[1778971060686,37.39,78221.64,0.0,-0.975,2e-05,4.40588]
[1778971063707,37.39,78225.93,0.0,-0.97491,2e-05,4.41948]
[1778971065058,37.39,78225.93,0.0,-0.97491,2e-05,4.41948]
[1778971070756,37.39,78226.08,0.0,-0.97491,2e-05,4.42021]
[1778971077805,37.39,78225.78,0.0,-0.97491,2e-05,4.41946]
[1778971078657,37.39,78225.78,0.0,-0.97491,2e-05,4.41946]
[1778971078809,37.39,78225.78,0.0,-0.97491,2e-05,4.41946]
[1778971078910,37.39,78225.78,0.0,-0.97491,2e-05,4.41948]
[1778971081189,37.39,78225.92,0.0,-0.97491,2e-05,4.41995]
[1778971081308,37.39,78225.92,0.0,-0.97491,2e-05,4.41995]
[1778971087875,37.39,78225.86,0.0,-0.97491,2e-05,4.42001]
[1778971092577,37.39,78225.86,0.0,-0.97491,2e-05,4.42001]
[1778971092817,37.39,78225.86,0.0,-0.97491,2e-05,4.42001]
[1778971092892,37.39,78225.86,0.0,-0.97491,2e-05,4.42001]
[1778971093062,37.39,78225.86,0.0,-0.97491,2e-05,4.42001]
[1778971093069,37.39,78225.86,0.0,-0.97491,2e-05,4.42018]
[1778971094924,37.39,78222.18,0.0,-0.97498,2e-05,4.40876]
[1778971097945,37.39,78216.13,0.0,-0.97511,2e-05,4.39007]
[1778971098952,37.39,78208.74,0.0,-0.97526,2e-05,4.36721]
[1778971099959,37.39,78208.46,0.0,-0.97526,2e-05,4.36647]
[1778971101118,37.39,78208.46,0.0,-0.97526,2e-05,4.36647]
[1778971101311,37.39,78208.46,0.0,-0.97526,2e-05,4.36647]
[1778971101500,37.39,78208.46,0.0,-0.97526,2e-05,4.36647]
[1778971101561,37.39,78208.46,0.0,-0.97526,2e-05,4.36647]
[1778971101587,37.39,78207.8,0.0,-0.97527,2e-05,4.36469]
[1778971108016,37.39,78207.9,0.0,-0.97527,2e-05,4.36586]
[1778971111681,37.39,78207.9,0.0,-0.97527,2e-05,4.36586]
[1778971111809,37.39,78207.9,0.0,-0.97527,2e-05,4.36586]
[1778971112246,37.39,78207.9,0.0,-0.97527,2e-05,4.36586]
[1778971112309,37.39,78207.9,0.0,-0.97527,2e-05,4.36586]
[1778971112339,37.39,78207.76,0.0,-0.97528,2e-05,4.36397]
[1778971114058,37.39,78203.21,0.0,-0.97537,2e-05,4.35005]
[1778971117079,37.4,78201.39,0.0,-0.9754,2e-05,4.34497]
[1778971118631,37.4,78201.14,0.0,-0.97541,2e-05,4.34439]
[1778971118635,37.4,78201.14,0.0,-0.97541,2e-05,4.34439]
[1778971118816,37.4,78201.14,0.0,-0.97541,2e-05,4.34439]
[1778971119093,37.4,78201.26,0.0,-0.9754,2e-05,4.34495]
[1778971124128,37.4,78201.3,0.0,-0.97539,2e-05,4.34603]
[1778971129163,37.4,78201.82,0.0,-0.97538,2e-05,4.34856]
[1778971131987,37.4,78201.82,0.0,-0.97538,2e-05,4.34892]
[1778971131989,37.4,78201.82,0.0,-0.97538,2e-05,4.34892]
[1778971132057,37.4,78201.82,0.0,-0.97538,2e-05,4.34892]
[1778971132185,37.4,78201.56,0.0,-0.97538,2e-05,4.34829]
[1778971141250,37.41,78201.76,0.0,-0.97536,2e-05,4.3507]
[1778971145197,37.41,78201.78,0.0,-0.97536,2e-05,4.3513]
[1778971145309,37.41,78201.78,0.0,-0.97536,2e-05,4.3513]
[1778971145364,37.41,78201.78,0.0,-0.97536,2e-05,4.3513]
[1778971145559,37.41,78201.78,0.0,-0.97536,2e-05,4.3513]
[1778971145409,37.41,78201.78,0.0,-0.97536,2e-05,4.35147]
[1778971152327,37.41,78201.64,0.0,-0.97535,2e-05,4.35228]
[1778971157362,37.41,78201.44,0.0,-0.97535,2e-05,4.35253]
[1778971157857,37.41,78201.44,0.0,-0.97535,2e-05,4.35253]
[1778971158060,37.41,78201.44,0.0,-0.97535,2e-05,4.35253]
[1778971158369,37.41,78201.48,0.0,-0.97535,2e-05,4.35283]
[1778971161796,37.41,78201.48,0.0,-0.97535,2e-05,4.35335]
[1778971161811,37.41,78201.48,0.0,-0.97535,2e-05,4.35335]
[1778971167432,37.42,78204.37,0.0,-0.97528,2e-05,4.36326]
[1778971173401,37.42,78204.65,0.0,-0.97527,2e-05,4.36458]
[1778971173564,37.42,78204.65,0.0,-0.97527,2e-05,4.36458]
[1778971173568,37.42,78204.65,0.0,-0.97527,2e-05,4.36458]
[1778971173618,37.42,78204.58,0.0,-0.97528,2e-05,4.3626]
[1778971173812,37.42,78204.58,0.0,-0.97528,2e-05,4.3626]
[1778971179516,37.42,78203.91,0.0,-0.97529,2e-05,4.36144]
[1778971185558,37.42,78203.76,0.0,-0.97529,2e-05,4.36186]
[1778971188272,37.42,78203.76,0.0,-0.97529,2e-05,4.36186]
[1778971188309,37.42,78203.76,0.0,-0.97529,2e-05,4.36186]
[1778971190985,37.42,78203.76,0.0,-0.97528,2e-05,4.36229]
[1778971191059,37.42,78203.76,0.0,-0.97528,2e-05,4.36229]
[1778971191187,37.42,78203.76,0.0,-0.97528,2e-05,4.36258]
[1778971196635,37.42,78204.09,0.0,-0.97527,2e-05,4.36445]
[1778971202677,37.43,78203.92,0.0,-0.97527,2e-05,4.36475]
[1778971204582,37.43,78204.07,0.0,-0.97526,2e-05,4.36535]
[1778971204809,37.43,78204.07,0.0,-0.97526,2e-05,4.36548]
[1778971210734,37.43,78203.96,0.0,-0.97526,2e-05,4.36595]
[1778971215769,37.43,78204.07,0.0,-0.97525,2e-05,4.36695]
[1778971219885,37.43,78203.58,0.0,-0.97526,2e-05,4.36583]
[1778971219936,37.43,78203.58,0.0,-0.97526,2e-05,4.36583]
[1778971220058,37.43,78203.58,0.0,-0.97526,2e-05,4.36583]
[1778971220159,37.43,78203.55,0.0,-0.97526,2e-05,4.36587]
[1778971224015,37.43,78202.95,0.0,-0.97527,2e-05,4.36441]
[1778971224058,37.43,78202.95,0.0,-0.97527,2e-05,4.36441]
[1778971224308,37.43,78202.95,0.0,-0.97527,2e-05,4.36441]
[1778971224409,37.43,78200.83,0.0,-0.97531,2e-05,4.35814]
[1778971230875,37.43,78199.92,0.0,-0.97532,2e-05,4.35621]
[1778971235910,37.44,78200.24,0.0,-0.97532,2e-05,4.35573]
[1778971236928,37.44,78200.24,0.0,-0.97532,2e-05,4.35573]
[1778971237061,37.44,78200.24,0.0,-0.97532,2e-05,4.35573]
[1778971237214,37.44,78200.24,0.0,-0.97532,2e-05,4.35573]
[1778971237312,37.44,78200.24,0.0,-0.97532,2e-05,4.35573]
[1778971237390,37.44,78200.24,0.0,-0.97532,2e-05,4.35603]
[1778971242959,37.44,78199.89,0.0,-0.97532,2e-05,4.35567]
[1778971245483,37.44,78199.89,0.0,-0.97532,2e-05,4.35567]
[1778971245562,37.44,78199.89,0.0,-0.97532,2e-05,4.35567]
[1778971245591,37.44,78200.46,0.0,-0.97531,2e-05,4.35786]
[1778971245776,37.44,78200.46,0.0,-0.97531,2e-05,4.35786]
[1778971245811,37.44,78200.46,0.0,-0.97531,2e-05,4.35786]
[1778971252022,37.44,78199.69,0.0,-0.97532,2e-05,4.35633]
[1778971257057,37.44,78199.66,0.0,-0.97531,2e-05,4.35694]
[1778971262109,37.44,78199.69,0.0,-0.97531,2e-05,4.35745]
[1778971262308,37.44,78199.69,0.0,-0.97531,2e-05,4.35745]
[1778971263909,37.44,78199.66,0.0,-0.97531,2e-05,4.35777]
[1778971264059,37.44,78199.66,0.0,-0.97531,2e-05,4.35777]
[1778971264111,37.44,78199.69,0.0,-0.97531,2e-05,4.358]
[1778971269146,37.45,78199.66,0.0,-0.9753,2e-05,4.35858]
[1778971276195,37.45,78199.43,0.0,-0.9753,2e-05,4.3588]
[1778971278453,37.45,78199.43,0.0,-0.9753,2e-05,4.3588]
[1778971278562,37.45,78199.43,0.0,-0.9753,2e-05,4.3588]
[1778971284295,37.45,78199.43,0.0,-0.9753,2e-05,4.35972]
[1778971284309,37.45,78199.43,0.0,-0.9753,2e-05,4.35972]
[1778971284519,37.45,78199.43,0.0,-0.9753,2e-05,4.35972]
[1778971284559,37.45,78199.43,0.0,-0.9753,2e-05,4.35972]
[1778971284620,37.45,78199.43,0.0,-0.97529,2e-05,4.35998]
[1778971295329,37.45,78198.54,0.0,-0.97532,2e-05,4.35632]
[1778971296745,37.45,78198.54,0.0,-0.97532,2e-05,4.35632]
[1778971296811,37.45,78196.66,0.0,-0.97535,2e-05,4.35077]
[1778971297206,37.45,78196.66,0.0,-0.97535,2e-05,4.35077]
[1778971297309,37.45,78196.66,0.0,-0.97535,2e-05,4.35077]
[1778971297343,37.45,78196.85,0.0,-0.97535,2e-05,4.35136]
[1778971303506,37.46,78197.14,0.0,-0.97534,2e-05,4.35282]
[1778971303559,37.46,78197.14,0.0,-0.97534,2e-05,4.35282]
[1778971303607,37.46,78197.47,0.0,-0.97533,2e-05,4.35426]
[1778971303899,37.46,78197.47,0.0,-0.97533,2e-05,4.35426]
[1778971304064,37.46,78197.47,0.0,-0.97533,2e-05,4.35426]
[1778971305401,37.46,78202.55,0.0,-0.97522,2e-05,4.37011]
[1778971310436,37.46,78202.37,0.0,-0.97522,2e-05,4.37023]
[1778971315471,37.46,78202.46,0.0,-0.97522,2e-05,4.37105]
[1778971318887,37.46,78200.71,0.0,-0.97525,2e-05,4.36597]
[1778971319058,37.46,78200.71,0.0,-0.97525,2e-05,4.36597]
[1778971319665,37.46,78200.71,0.0,-0.97525,2e-05,4.36597]
[1778971319809,37.46,78200.71,0.0,-0.97525,2e-05,4.36597]
[1778971319757,37.46,78200.71,0.0,-0.97525,2e-05,4.36608]
[1778971325541,37.46,78201.32,0.0,-0.97523,2e-05,4.36867]
[1778971332590,37.46,78201.31,0.0,-0.97523,2e-05,4.36944]
[1778971337625,37.47,78201.39,0.0,-0.97522,2e-05,4.37026]
[1778971341855,37.47,78201.35,0.0,-0.97522,2e-05,4.37037]
[1778971342059,37.47,78201.35,0.0,-0.97522,2e-05,4.37037]
[1778971342172,37.47,78201.35,0.0,-0.97522,2e-05,4.37037]
[1778971342310,37.47,78201.35,0.0,-0.97522,2e-05,4.37037]
[1778971342660,37.47,78201.09,0.0,-0.97522,2e-05,4.3699]
[1778971347695,37.47,78200.93,0.0,-0.97522,2e-05,4.36998]
[1778971349104,37.47,78200.87,0.0,-0.97522,2e-05,4.36991]
[1778971349309,37.47,78200.87,0.0,-0.97522,2e-05,4.36991]
[1778971349509,37.47,78200.87,0.0,-0.97522,2e-05,4.36991]
[1778971349561,37.47,78200.87,0.0,-0.97522,2e-05,4.36991]
[1778971349709,37.47,78200.63,0.0,-0.97523,2e-05,4.36929]
[1778971354744,37.47,78200.82,0.0,-0.97523,2e-05,4.36826]
[1778971359779,37.47,78201.0,0.0,-0.97522,2e-05,4.3694]
[1778971364814,37.47,78200.93,0.0,-0.97522,2e-05,4.36977]
[1778971366896,37.47,78200.79,0.0,-0.97522,2e-05,4.36956]
[1778971367058,37.47,78200.79,0.0,-0.97522,2e-05,4.36956]
[1778971367169,37.47,78200.79,0.0,-0.97522,2e-05,4.36956]
[1778971367310,37.47,78200.79,0.0,-0.97522,2e-05,4.36956]
[1778971367835,37.47,78200.61,0.0,-0.97523,2e-05,4.36912]
[1778971372870,37.47,78200.51,0.0,-0.97522,2e-05,4.36939]
[1778971378912,37.48,78200.64,0.0,-0.97522,2e-05,4.37048]
[1778971383947,37.48,78200.94,0.0,-0.97521,2e-05,4.37197]
[1778971395025,37.48,78200.64,0.0,-0.97521,2e-05,4.37227]
[1778971396803,37.48,78200.64,0.0,-0.97521,2e-05,4.37227]
[1778971396904,37.48,78200.49,0.0,-0.97521,2e-05,4.37202]
[1778971397061,37.48,78200.49,0.0,-0.97521,2e-05,4.37202]
[1778971397311,37.48,78200.49,0.0,-0.97521,2e-05,4.37202]
[1778971397568,37.48,78200.49,0.0,-0.97521,2e-05,4.37202]
[1778971397668,37.48,78200.53,0.0,-0.97521,2e-05,4.37226]
[1778971408116,37.48,78200.42,0.0,-0.9752,2e-05,4.37301]
[1778971413151,37.48,78200.71,0.0,-0.9752,2e-05,4.37223]
[1778971417975,37.48,78200.51,0.0,-0.9752,2e-05,4.37204]
[1778971418058,37.48,78200.51,0.0,-0.9752,2e-05,4.37204]
[1778971418545,37.48,78200.51,0.0,-0.9752,2e-05,4.37204]
[1778971418562,37.48,78200.51,0.0,-0.9752,2e-05,4.37204]
[1778971418646,37.49,78200.55,0.0,-0.9752,2e-05,4.37238]
[1778971426242,37.49,78200.4,0.0,-0.9752,2e-05,4.37267]
[1778971428831,37.49,78200.48,0.0,-0.9752,2e-05,4.37302]
[1778971428928,37.49,78200.44,0.0,-0.9752,2e-05,4.37311]
[1778971429059,37.49,78200.44,0.0,-0.9752,2e-05,4.37311]
[1778971429526,37.49,78200.44,0.0,-0.9752,2e-05,4.37311]
[1778971429561,37.49,78200.44,0.0,-0.9752,2e-05,4.37311]
[1778971429624,37.49,78199.79,0.0,-0.97521,2e-05,4.37121]
[1778971435341,37.49,78199.98,0.0,-0.9752,2e-05,4.37212]
[1778971450410,37.49,78199.81,0.0,-0.97519,2e-05,4.37338]
[1778971455445,37.49,78199.77,0.0,-0.97519,2e-05,4.37377]
[1778971461487,37.49,78199.58,0.0,-0.97519,2e-05,4.3738]
[1778971464174,37.5,78199.55,0.0,-0.97519,2e-05,4.37391]
[1778971464307,37.5,78199.55,0.0,-0.97519,2e-05,4.37391]
[1778971464899,37.5,78199.55,0.0,-0.97519,2e-05,4.37391]
[1778971464408,37.5,78199.55,0.0,-0.97519,2e-05,4.37401]
[1778971465060,37.5,78199.55,0.0,-0.97519,2e-05,4.37401]
[1778971470550,37.5,78199.93,0.0,-0.97518,2e-05,4.37578]
[1778971472574,37.5,78199.93,0.0,-0.97518,2e-05,4.37578]
[1778971472814,37.5,78199.93,0.0,-0.97518,2e-05,4.37578]
[1778971478606,37.5,78199.79,0.0,-0.97519,2e-05,4.37403]
[1778971479613,37.5,78197.51,0.0,-0.97523,2e-05,4.36697]
[1778971484733,37.5,78197.43,0.0,-0.97523,2e-05,4.36705]
[1778971485067,37.5,78196.41,0.0,-0.97525,2e-05,4.36422]
[1778971485507,37.5,78196.41,0.0,-0.97525,2e-05,4.36422]
[1778971485562,37.5,78196.41,0.0,-0.97525,2e-05,4.36422]
[1778971485606,37.5,78196.41,0.0,-0.97525,2e-05,4.36433]
[1778971490690,37.5,78196.64,0.0,-0.97524,2e-05,4.3656]
[1778971495726,37.5,78196.8,0.0,-0.97524,2e-05,4.36663]
[1778971500761,37.5,78196.8,0.0,-0.97523,2e-05,4.36714]
[1778971505796,37.5,78197.47,0.0,-0.97522,2e-05,4.36971]
[1778971510831,37.51,78197.82,0.0,-0.9752,2e-05,4.37126]
[1778971515866,37.51,78198.74,0.0,-0.97518,2e-05,4.37456]
[1778971517883,37.51,78198.64,0.0,-0.97518,2e-05,4.37433]
[1778971518059,37.51,78198.57,0.0,-0.97519,2e-05,4.3742]
[1778971519747,37.51,78198.64,0.0,-0.97518,2e-05,4.3745]
[1778971519811,37.51,78198.64,0.0,-0.97518,2e-05,4.3745]
[1778971519894,37.51,78198.4,0.0,-0.97519,2e-05,4.37385]
[1778971524929,37.51,78198.24,0.0,-0.97519,2e-05,4.37378]
[1778971531978,37.51,78198.26,0.0,-0.9752,2e-05,4.37223]
[1778971540034,37.51,78197.62,0.0,-0.9752,2e-05,4.37096]
[1778971545069,37.51,78197.32,0.0,-0.97521,2e-05,4.37048]
[1778971556146,37.51,78197.16,0.0,-0.9752,2e-05,4.37096]
[1778971561182,37.52,78197.39,0.0,-0.9752,2e-05,4.37209]
[1778971566218,37.52,78197.0,0.0,-0.9752,2e-05,4.3713]
[1778971570094,37.52,78197.37,0.0,-0.97519,2e-05,4.3727]
[1778971570311,37.52,78197.37,0.0,-0.97519,2e-05,4.3727]
[1778971576288,37.52,78197.03,0.0,-0.97519,2e-05,4.37224]
[1778971581323,37.52,78191.37,0.0,-0.97531,2e-05,4.35516]
[1778971582493,37.52,78191.37,0.0,-0.97531,2e-05,4.35516]
[1778971582560,37.52,78191.37,0.0,-0.97531,2e-05,4.35516]
[1778971582654,37.52,78186.57,0.0,-0.97541,2e-05,4.34048]
[1778971584574,37.52,78185.0,0.0,-0.97544,2e-05,4.33578]
[1778971584809,37.52,78185.0,0.0,-0.97544,2e-05,4.33578]
[1778971584833,37.52,78184.82,0.0,-0.97544,2e-05,4.33552]
[1778971587365,37.52,78180.31,0.0,-0.97553,2e-05,4.32198]
[1778971592402,37.52,78180.06,0.0,-0.97554,2e-05,4.3199]
[1778971593409,37.52,78175.01,0.0,-0.97564,2e-05,4.30462]
[1778971595423,37.52,78171.9,0.0,-0.9757,2e-05,4.29558]
[1778971596218,37.52,78171.9,0.0,-0.9757,2e-05,4.29558]
[1778971596308,37.52,78171.9,0.0,-0.9757,2e-05,4.29558]
[1778971598444,37.53,78176.19,0.0,-0.97561,2e-05,4.30941]
[1778971602310,37.53,78176.94,0.0,-0.97559,2e-05,4.31237]
[1778971602557,37.53,78176.94,0.0,-0.97559,2e-05,4.31237]
[1778971602566,37.53,78176.68,0.0,-0.97559,2e-05,4.31179]
[1778971608514,37.53,78177.21,0.0,-0.97557,2e-05,4.31476]
[1778971609850,37.53,78177.21,0.0,-0.97557,2e-05,4.31476]
[1778971610058,37.53,78177.21,0.0,-0.97557,2e-05,4.31476]
[1778971615563,37.53,78177.19,0.0,-0.97556,2e-05,4.31627]
[1778971620598,37.54,78176.59,0.0,-0.97557,2e-05,4.31558]
[1778971624126,37.54,78176.47,0.0,-0.97557,2e-05,4.31568]
[1778971624311,37.54,78176.72,0.0,-0.97556,2e-05,4.31668]
[1778971626359,37.54,78176.47,0.0,-0.97556,2e-05,4.31638]
[1778971626561,37.54,78176.47,0.0,-0.97556,2e-05,4.31638]
[1778971626640,37.54,78176.61,0.0,-0.97556,2e-05,4.31704]
[1778971631675,37.54,78177.98,0.0,-0.97552,2e-05,4.32239]
[1778971636710,37.54,78177.92,0.0,-0.97552,2e-05,4.32333]
[1778971641979,37.55,78177.53,0.0,-0.97552,2e-05,4.32304]
[1778971642059,37.55,78177.53,0.0,-0.97552,2e-05,4.32304]
[1778971647787,37.55,78177.63,0.0,-0.9755,2e-05,4.32516]
[1778971650083,37.55,78177.56,0.0,-0.9755,2e-05,4.32518]
[1778971650095,37.55,78186.87,0.0,-0.97531,2e-05,4.35403]
[1778971650308,37.55,78186.87,0.0,-0.97531,2e-05,4.35403]
[1778971650808,37.55,78189.81,0.0,-0.97525,2e-05,4.36328]
[1778971652572,37.55,78190.31,0.0,-0.97525,2e-05,4.36278]
[1778971652808,37.55,78190.31,0.0,-0.97525,2e-05,4.36278]
[1778971652822,37.55,78190.45,0.0,-0.97525,2e-05,4.36338]
[1778971661889,37.56,78190.79,0.0,-0.97523,2e-05,4.36589]
[1778971666924,37.56,78190.7,0.0,-0.97523,2e-05,4.36643]
[1778971668098,37.56,78190.7,0.0,-0.97523,2e-05,4.36643]
[1778971668308,37.56,78190.52,0.0,-0.97523,2e-05,4.36604]
[1778971673973,37.56,78188.24,0.0,-0.97527,2e-05,4.36005]
[1778971680017,37.56,78188.75,0.0,-0.97525,2e-05,4.36271]
[1778971685051,37.56,78188.4,0.0,-0.97525,2e-05,4.36255]
[1778971690086,37.57,78188.16,0.0,-0.97525,2e-05,4.3627]
[1778971692901,37.57,78187.47,0.0,-0.97526,2e-05,4.3609]
[1778971693058,37.57,78187.47,0.0,-0.97526,2e-05,4.3609]
[1778971695191,37.57,78188.1,0.0,-0.97525,2e-05,4.36318]
[1778971695308,37.57,78188.1,0.0,-0.97525,2e-05,4.36318]
[1778971696128,37.57,78188.38,0.0,-0.97524,2e-05,4.36437]
[1778971697223,37.57,78191.15,0.0,-0.97518,2e-05,4.37309]
[1778971697309,37.57,78191.15,0.0,-0.97518,2e-05,4.37309]
[1778971698143,37.57,78195.16,0.0,-0.9751,2e-05,4.38565]
[1778971700237,37.57,78193.62,0.0,-0.97513,2e-05,4.38114]
[1778971700309,37.57,78193.62,0.0,-0.97513,2e-05,4.38114]
[1778971701164,37.57,78193.91,0.0,-0.97512,2e-05,4.38217]
[1778971705233,37.57,78190.89,0.0,-0.97518,2e-05,4.37334]
[1778971705310,37.57,78190.89,0.0,-0.97518,2e-05,4.37334]
[1778971712235,37.57,78188.62,0.0,-0.97522,2e-05,4.36675]
[1778971712775,37.57,78188.62,0.0,-0.97522,2e-05,4.36675]
[1778971712808,37.57,78188.62,0.0,-0.97522,2e-05,4.36675]
[1778971714603,37.57,78188.65,0.0,-0.97523,2e-05,4.36533]
[1778971714807,37.57,78188.65,0.0,-0.97523,2e-05,4.36533]
[1778971714908,37.57,78188.65,0.0,-0.97523,2e-05,4.36559]
[1778971727200,37.58,78188.36,0.0,-0.97523,2e-05,4.36522]
[1778971727308,37.58,78188.06,0.0,-0.97523,2e-05,4.36517]
[1778971732381,37.58,78187.05,0.0,-0.97525,2e-05,4.36273]
[1778971739430,37.58,78187.34,0.0,-0.97524,2e-05,4.36439]
[1778971742877,37.58,78187.34,0.0,-0.97524,2e-05,4.36439]
[1778971743057,37.58,78187.34,0.0,-0.97524,2e-05,4.36439]
[1778971743459,37.58,78196.73,0.0,-0.97504,2e-05,4.39384]
[1778971745909,37.58,78195.25,0.0,-0.97507,2e-05,4.38931]
[1778971746059,37.58,78195.25,0.0,-0.97507,2e-05,4.38931]
[1778971746130,37.58,78195.31,0.0,-0.97507,2e-05,4.38962]
[1778971750044,37.58,78196.23,0.0,-0.97505,2e-05,4.39258]
[1778971750058,37.58,78196.23,0.0,-0.97505,2e-05,4.39258]
[1778971755681,37.58,78197.17,0.0,-0.97503,2e-05,4.39585]
[1778971757364,37.58,78197.13,0.0,-0.97503,2e-05,4.39577]
[1778971757566,37.58,78197.13,0.0,-0.97503,2e-05,4.39577]
[1778971757659,37.58,78197.13,0.0,-0.97503,2e-05,4.39582]
[1778971762730,37.58,78196.99,0.0,-0.97503,2e-05,4.39561]
[1778971770140,37.58,78197.1,0.0,-0.97502,2e-05,4.39614]
[1778971770306,37.58,78197.13,0.0,-0.97502,2e-05,4.39641]
[1778971775821,37.59,78197.18,0.0,-0.97503,2e-05,4.39457]
[1778971781863,37.59,78196.74,0.0,-0.97504,2e-05,4.39347]
[1778971787905,37.59,78196.77,0.0,-0.97504,2e-05,4.39384]
[1778971789754,37.59,78196.7,0.0,-0.97504,2e-05,4.39372]
[1778971789826,37.59,78196.7,0.0,-0.97504,2e-05,4.39372]
[1778971791933,37.59,78190.16,0.0,-0.97517,2e-05,4.37366]
[1778971792555,37.59,78190.16,0.0,-0.97517,2e-05,4.37366]
[1778971792810,37.59,78190.16,0.0,-0.97517,2e-05,4.37366]
[1778971792940,37.59,78190.09,0.0,-0.97517,2e-05,4.37352]
[1778971797975,37.59,78190.57,0.0,-0.97516,2e-05,4.3754]
[1778971803010,37.59,78195.33,0.0,-0.97506,2e-05,4.39049]
[1778971805062,37.59,78195.84,0.0,-0.97505,2e-05,4.39212]
[1778971805360,37.59,78195.88,0.0,-0.97505,2e-05,4.39229]
[1778971805565,37.59,78195.88,0.0,-0.97505,2e-05,4.39229]
[1778971808045,37.59,78195.85,0.0,-0.97505,2e-05,4.39233]
[1778971813364,37.59,78195.83,0.0,-0.97505,2e-05,4.39244]
[1778971813564,37.59,78195.83,0.0,-0.97505,2e-05,4.39244]
[1778971818527,37.59,78195.87,0.0,-0.97504,2e-05,4.39279]
[1778971818563,37.59,78195.87,0.0,-0.97504,2e-05,4.39279]
[1778971824501,37.59,78195.62,0.0,-0.97505,2e-05,4.39228]
[1778971824560,37.59,78195.62,0.0,-0.97505,2e-05,4.39228]
[1778971824682,37.59,78195.62,0.0,-0.97505,2e-05,4.39228]
[1778971824807,37.59,78195.62,0.0,-0.97505,2e-05,4.39228]
[1778971825164,37.59,78195.63,0.0,-0.97505,2e-05,4.39239]
[1778971830199,37.59,78195.41,0.0,-0.97505,2e-05,4.39193]
[1778971835234,37.59,78195.37,0.0,-0.97506,2e-05,4.38982]
[1778971840269,37.59,78195.48,0.0,-0.97506,2e-05,4.39039]
[1778971845304,37.59,78195.37,0.0,-0.97506,2e-05,4.39027]
[1778971851181,37.59,78195.41,0.0,-0.97506,2e-05,4.39053]
[1778971856381,37.59,78195.36,0.0,-0.97505,2e-05,4.39072]
[1778971863430,37.59,78195.46,0.0,-0.97505,2e-05,4.39134]
[1778971868465,37.6,78195.46,0.0,-0.97505,2e-05,4.39155]
[1778971873500,37.6,78195.43,0.0,-0.97505,2e-05,4.39167]
[1778971878535,37.6,78195.57,0.0,-0.97504,2e-05,4.39232]
[1778971883570,37.6,78195.57,0.0,-0.97504,2e-05,4.39252]
[1778971888606,37.6,78195.46,0.0,-0.97504,2e-05,4.39238]
[1778971893640,37.6,78195.46,0.0,-0.97505,2e-05,4.39037]
[1778971898675,37.6,78195.34,0.0,-0.97505,2e-05,4.39021]
[1778971903720,37.6,78195.49,0.0,-0.97505,2e-05,4.39088]
[1778971908756,37.6,78195.64,0.0,-0.97505,2e-05,4.39155]
[1778971911777,37.6,78201.2,0.0,-0.97493,2e-05,4.40891]
[1778971916812,37.6,78201.01,0.0,-0.97493,2e-05,4.40839]
[1778971919250,37.6,78201.01,0.0,-0.97493,2e-05,4.40839]
[1778971919308,37.6,78201.01,0.0,-0.97493,2e-05,4.40839]
[1778971919409,37.6,78201.01,0.0,-0.97493,2e-05,4.40843]
[1778971919440,37.6,78201.01,0.0,-0.97493,2e-05,4.40843]
[1778971919560,37.6,78201.01,0.0,-0.97493,2e-05,4.40843]
[1778971925875,37.6,78200.06,0.0,-0.97495,2e-05,4.40557]
[1778971930910,37.6,78200.23,0.0,-0.97495,2e-05,4.40619]
[1778971932653,37.6,78200.61,0.0,-0.97494,2e-05,4.40739]
[1778971932810,37.6,78200.61,0.0,-0.97494,2e-05,4.40739]
[1778971933060,37.6,78200.61,0.0,-0.97494,2e-05,4.40739]
[1778971933139,37.6,78200.41,0.0,-0.97494,2e-05,4.4068]
[1778971938979,37.6,78200.32,0.0,-0.97495,2e-05,4.40659]
[1778971942001,37.6,78196.4,0.0,-0.97503,2e-05,4.39447]
[1778971944498,37.6,78196.26,0.0,-0.97503,2e-05,4.3941]
[1778971944561,37.6,78196.26,0.0,-0.97503,2e-05,4.3941]
[1778971944771,37.6,78196.26,0.0,-0.97503,2e-05,4.3941]
[1778971944809,37.6,78196.26,0.0,-0.97503,2e-05,4.3941]
[1778971944872,37.6,78196.26,0.0,-0.97503,2e-05,4.39414]
[1778971949053,37.6,78188.73,0.0,-0.97518,2e-05,4.37099]
[1778971950060,37.6,78184.86,0.0,-0.97526,2e-05,4.35909]
[1778971951067,37.6,78185.01,0.0,-0.97527,2e-05,4.35743]
[1778971952134,37.6,78185.01,0.0,-0.97527,2e-05,4.35743]
[1778971952307,37.6,78185.01,0.0,-0.97527,2e-05,4.35743]
[1778971952309,37.6,78185.01,0.0,-0.97527,2e-05,4.35743]
[1778971952408,37.6,78185.01,0.0,-0.97527,2e-05,4.35765]
[1778971952560,37.6,78185.01,0.0,-0.97527,2e-05,4.35765]
[1778971958116,37.6,78184.83,0.0,-0.97527,2e-05,4.35778]
[1778971968186,37.61,78184.69,0.0,-0.97526,2e-05,4.35854]
[1778971981277,37.61,78185.57,0.0,-0.97523,2e-05,4.36288]
[1778971985587,37.61,78186.22,0.0,-0.97522,2e-05,4.36524]
[1778971985809,37.61,78186.22,0.0,-0.97522,2e-05,4.36524]
[1778971985841,37.61,78186.22,0.0,-0.97522,2e-05,4.36524]
[1778971986060,37.61,78186.22,0.0,-0.97522,2e-05,4.36524]
[1778971986162,37.61,78186.22,0.0,-0.97522,2e-05,4.36548]
[1778971991347,37.61,78185.93,0.0,-0.97522,2e-05,4.3652]
[1778971996198,37.61,78185.2,0.0,-0.97523,2e-05,4.36352]
[1778971996315,37.61,78185.2,0.0,-0.97523,2e-05,4.36352]
[1778971996409,37.61,78185.2,0.0,-0.97523,2e-05,4.36367]
[1778971996582,37.61,78185.2,0.0,-0.97523,2e-05,4.36367]
[1778971996807,37.61,78185.2,0.0,-0.97523,2e-05,4.36367]
[1778972006453,37.62,78185.39,0.0,-0.97521,2e-05,4.36577]
[1778972011488,37.62,78185.33,0.0,-0.97522,2e-05,4.36413]
[1778972015295,37.62,78184.12,0.0,-0.97524,2e-05,4.36055]
[1778972015312,37.62,78184.12,0.0,-0.97524,2e-05,4.36055]
[1778972015516,37.62,78184.19,0.0,-0.97524,2e-05,4.36123]
[1778972015603,37.62,78184.19,0.0,-0.97524,2e-05,4.36123]
[1778972015808,37.62,78184.19,0.0,-0.97524,2e-05,4.36123]
[1778972021559,37.62,78184.72,0.0,-0.97522,2e-05,4.36377]
[1778972027601,37.62,78184.79,0.0,-0.97522,2e-05,4.36487]
[1778972033643,37.63,78184.79,0.0,-0.97521,2e-05,4.36573]
[1778972038678,37.63,78184.61,0.0,-0.97521,2e-05,4.36589]
[1778972044721,37.63,78184.86,0.0,-0.9752,2e-05,4.3675]
[1778972045572,37.63,78184.86,0.0,-0.9752,2e-05,4.3675]
[1778972045810,37.63,78184.86,0.0,-0.9752,2e-05,4.3675]
[1778972045895,37.63,78184.86,0.0,-0.9752,2e-05,4.3675]
[1778972046060,37.63,78184.86,0.0,-0.9752,2e-05,4.3675]
[1778972046135,37.63,78185.18,0.0,-0.97519,2e-05,4.36862]
[1778972051770,37.63,78185.11,0.0,-0.97519,2e-05,4.36921]
[1778972056805,37.63,78184.93,0.0,-0.97519,2e-05,4.36932]
[1778972062847,37.63,78184.84,0.0,-0.97518,2e-05,4.36984]
[1778972067882,37.64,78185.03,0.0,-0.97517,2e-05,4.37109]
[1778972072917,37.64,78185.07,0.0,-0.97518,2e-05,4.36969]
[1778972076945,37.64,78189.45,0.0,-0.97509,2e-05,4.38381]
[1778972078959,37.64,78192.08,0.0,-0.97503,2e-05,4.39218]
[1778972080544,37.64,78192.08,0.0,-0.97503,2e-05,4.39218]
[1778972080562,37.64,78192.08,0.0,-0.97503,2e-05,4.39218]
[1778972080594,37.64,78192.2,0.0,-0.97503,2e-05,4.39276]
[1778972080827,37.64,78192.2,0.0,-0.97503,2e-05,4.39276]
[1778972081059,37.64,78192.2,0.0,-0.97503,2e-05,4.39276]
[1778972088023,37.64,78192.64,0.0,-0.97501,2e-05,4.3948]
[1778972090968,37.64,78192.61,0.0,-0.97501,2e-05,4.39487]
[1778972091062,37.64,78192.61,0.0,-0.97501,2e-05,4.39487]
[1778972091266,37.64,78192.61,0.0,-0.97501,2e-05,4.39487]
[1778972091307,37.64,78192.61,0.0,-0.97501,2e-05,4.39487]
[1778972091367,37.64,78192.61,0.0,-0.97501,2e-05,4.39502]
[1778972093058,37.64,78184.78,0.0,-0.97517,2e-05,4.37088]
[1778972094065,37.64,78182.54,0.0,-0.97522,2e-05,4.36409]
[1778972095703,37.64,78182.65,0.0,-0.97521,2e-05,4.36454]
[1778972095809,37.64,78182.65,0.0,-0.97521,2e-05,4.36454]
[1778972095895,37.64,78182.65,0.0,-0.97521,2e-05,4.36454]
[1778972096062,37.64,78182.65,0.0,-0.97521,2e-05,4.36454]
[1778972096079,37.64,78182.62,0.0,-0.97521,2e-05,4.36457]
[1778972101114,37.64,78182.82,0.0,-0.97521,2e-05,4.36575]
[1778972103470,37.64,78181.01,0.0,-0.97524,2e-05,4.36028]
[1778972103559,37.64,78181.01,0.0,-0.97524,2e-05,4.36028]
[1778972103571,37.64,78181.01,0.0,-0.97524,2e-05,4.36051]
[1778972103755,37.64,78181.01,0.0,-0.97524,2e-05,4.36051]
[1778972103808,37.64,78181.01,0.0,-0.97524,2e-05,4.36051]
[1778972116223,37.65,78181.07,0.0,-0.97523,2e-05,4.36209]
[1778972119238,37.65,78180.96,0.0,-0.97523,2e-05,4.36198]
[1778972119311,37.65,78180.96,0.0,-0.97523,2e-05,4.36198]
[1778972119508,37.65,78180.96,0.0,-0.97523,2e-05,4.36198]
[1778972119559,37.65,78180.96,0.0,-0.97523,2e-05,4.36198]
[1778972119609,37.65,78180.96,0.0,-0.97523,2e-05,4.3622]
[1778972127358,37.65,78180.9,0.0,-0.97522,2e-05,4.3629]
[1778972132393,37.65,78180.93,0.0,-0.97523,2e-05,4.36133]
[1778972138435,37.65,78180.91,0.0,-0.97523,2e-05,4.36193]
[1778972148505,37.66,78180.83,0.0,-0.97522,2e-05,4.36278]
[1778972158575,37.66,78180.87,0.0,-0.97521,2e-05,4.36397]
[1778972171666,37.66,78180.63,0.0,-0.97521,2e-05,4.36472]
[1778972177708,37.66,78180.63,0.0,-0.9752,2e-05,4.36551]
[1778972183750,37.66,78180.51,0.0,-0.9752,2e-05,4.36595]
[1778972188785,37.67,78180.65,0.0,-0.97519,2e-05,4.36709]
[1778972190480,37.67,78180.65,0.0,-0.97519,2e-05,4.36709]
[1778972190572,37.67,78180.65,0.0,-0.97519,2e-05,4.36709]
[1778972190635,37.67,78180.65,0.0,-0.97519,2e-05,4.36709]
[1778972190582,37.67,78180.65,0.0,-0.97519,2e-05,4.36736]
[1778972190810,37.67,78180.65,0.0,-0.97519,2e-05,4.36736]
[1778972196841,37.67,78180.1,0.0,-0.97521,2e-05,4.36429]
[1778972203890,37.67,78179.86,0.0,-0.97521,2e-05,4.36447]
[1778972208925,37.67,78179.54,0.0,-0.97521,2e-05,4.36411]
[1778972215974,37.67,78179.57,0.0,-0.9752,2e-05,4.3651]
[1778972224030,37.68,78178.63,0.0,-0.97522,2e-05,4.36312]
[1778972228167,37.68,78181.18,0.0,-0.97516,2e-05,4.37129]
[1778972228308,37.68,78181.18,0.0,-0.97516,2e-05,4.37129]
[1778972228335,37.68,78181.18,0.0,-0.97516,2e-05,4.37129]
[1778972228559,37.68,78181.18,0.0,-0.97516,2e-05,4.37129]
[1778972228660,37.68,78181.03,0.0,-0.97516,2e-05,4.37101]
[1778972234100,37.68,78181.79,0.0,-0.97514,2e-05,4.37382]
[1778972239135,37.68,78181.7,0.0,-0.97514,2e-05,4.37397]
[1778972242850,37.68,78181.41,0.0,-0.97515,2e-05,4.37332]
[1778972243058,37.68,78181.41,0.0,-0.97515,2e-05,4.37332]
[1778972243058,37.68,78181.41,0.0,-0.97515,2e-05,4.37332]
[1778972243309,37.68,78181.41,0.0,-0.97515,2e-05,4.37332]
[1778972243411,37.68,78181.48,0.0,-0.97515,2e-05,4.3737]
[1778972249205,37.68,78181.3,0.0,-0.97515,2e-05,4.37356]
[1778972254240,37.68,78181.52,0.0,-0.97515,2e-05,4.37245]
[1778972259275,37.68,78181.15,0.0,-0.97516,2e-05,4.37175]
[1778972264310,37.68,78181.11,0.0,-0.97515,2e-05,4.37208]
[1778972269345,37.68,78181.15,0.0,-0.97515,2e-05,4.37265]
[1778972274384,37.69,78181.73,0.0,-0.97513,2e-05,4.37489]
[1778972275354,37.69,78181.73,0.0,-0.97513,2e-05,4.37489]
[1778972275563,37.69,78181.73,0.0,-0.97513,2e-05,4.37489]
[1778972275609,37.69,78181.73,0.0,-0.97513,2e-05,4.37489]
[1778972275810,37.69,78181.73,0.0,-0.97513,2e-05,4.37489]
[1778972275646,37.69,78181.77,0.0,-0.97513,2e-05,4.3752]
[1778972282440,37.69,78181.03,0.0,-0.97514,2e-05,4.37355]
[1778972288482,37.69,78181.2,0.0,-0.97514,2e-05,4.37465]
[1778972293517,37.69,78180.98,0.0,-0.97514,2e-05,4.37444]
[1778972298552,37.69,78180.59,0.0,-0.97514,2e-05,4.3737]
[1778972299050,37.69,78180.59,0.0,-0.97514,2e-05,4.3737]
[1778972299060,37.69,78180.59,0.0,-0.97514,2e-05,4.3737]
[1778972299407,37.69,78180.59,0.0,-0.97514,2e-05,4.3737]
[1778972299560,37.69,78180.59,0.0,-0.97514,2e-05,4.3737]
[1778972299661,37.69,78180.69,0.0,-0.97514,2e-05,4.37411]
[1778972301059,37.69,78180.53,0.0,-0.97514,2e-05,4.37371]
[1778972302580,37.69,78180.39,0.0,-0.97514,2e-05,4.37347]
[1778972307615,37.69,78180.49,0.0,-0.97514,2e-05,4.37425]
[1778972312651,37.69,78180.46,0.0,-0.97515,2e-05,4.37243]
[1778972317686,37.69,78176.87,0.0,-0.97522,2e-05,4.36189]
[1778972318693,37.69,78176.87,0.0,-0.97522,2e-05,4.36189]
[1778972318811,37.69,78176.87,0.0,-0.97522,2e-05,4.36189]
[1778972318712,37.7,78175.28,0.0,-0.97525,2e-05,4.35713]
[1778972319502,37.7,78175.28,0.0,-0.97525,2e-05,4.35713]
[1778972319560,37.7,78175.28,0.0,-0.97525,2e-05,4.35713]
[1778972321714,37.7,78171.13,0.0,-0.97533,2e-05,4.34479]
[1778972323848,37.7,78168.21,0.0,-0.97539,2e-05,4.336]
[1778972324057,37.7,78168.21,0.0,-0.97539,2e-05,4.336]
[1778972328763,37.7,78162.48,0.0,-0.9755,2e-05,4.31951]
[1778972331489,37.7,78161.03,0.0,-0.97553,2e-05,4.31548]
[1778972331561,37.7,78161.03,0.0,-0.97553,2e-05,4.31548]
[1778972331590,37.7,78161.03,0.0,-0.97552,2e-05,4.31569]
[1778972332028,37.7,78161.03,0.0,-0.97552,2e-05,4.31569]
[1778972332059,37.7,78161.03,0.0,-0.97552,2e-05,4.31569]
[1778972337826,37.7,78159.25,0.0,-0.97555,2e-05,4.31149]
[1778972339468,37.7,78159.25,0.0,-0.97555,2e-05,4.31149]
[1778972339561,37.7,78159.25,0.0,-0.97555,2e-05,4.31149]
[1778972339831,37.7,78159.25,0.0,-0.97555,2e-05,4.31149]
[1778972339840,37.7,78159.24,0.0,-0.97555,2e-05,4.31188]
[1778972340060,37.7,78159.24,0.0,-0.97555,2e-05,4.31188]
[1778972349910,37.71,78159.24,0.0,-0.97554,2e-05,4.31394]
[1778972357966,37.71,78158.75,0.0,-0.97553,2e-05,4.31401]
[1778972360262,37.71,78158.75,0.0,-0.97553,2e-05,4.31401]
[1778972360311,37.71,78158.75,0.0,-0.97553,2e-05,4.31401]
[1778972360363,37.71,78158.75,0.0,-0.97553,2e-05,4.3144]
[1778972360914,37.71,78158.75,0.0,-0.97553,2e-05,4.3144]
[1778972361060,37.71,78158.75,0.0,-0.97553,2e-05,4.3144]
[1778972370470,37.71,78158.75,0.0,-0.97553,2e-05,4.31478]
[1778972370567,37.71,78158.75,0.0,-0.97553,2e-05,4.31478]
[1778972370571,37.72,78158.75,0.0,-0.97552,2e-05,4.31648]
[1778972371055,37.72,78158.75,0.0,-0.97552,2e-05,4.31648]
[1778972371312,37.72,78158.75,0.0,-0.97552,2e-05,4.31648]
[1778972377099,37.72,78158.71,0.0,-0.97552,2e-05,4.31528]
[1778972387254,37.72,78158.71,0.0,-0.97552,2e-05,4.31528]
[1778972387310,37.72,78158.71,0.0,-0.97552,2e-05,4.31528]
[1778972387825,37.72,78158.71,0.0,-0.97552,2e-05,4.31528]
[1778972387883,37.72,78158.71,0.0,-0.97551,2e-05,4.3173]
[1778972388059,37.72,78158.71,0.0,-0.97551,2e-05,4.3173]
[1778972397611,37.72,78158.71,0.0,-0.97551,2e-05,4.3173]
[1778972397809,37.72,78158.71,0.0,-0.97551,2e-05,4.3173]
[1778972397848,37.73,78158.71,0.0,-0.9755,2e-05,4.31907]
[1778972398360,37.73,78158.71,0.0,-0.9755,2e-05,4.31907]
[1778972398563,37.73,78158.71,0.0,-0.9755,2e-05,4.31907]
[1778972403702,37.73,78159.92,0.0,-0.97547,2e-05,4.32347]
[1778972403809,37.73,78159.92,0.0,-0.97547,2e-05,4.32347]
[1778972409126,37.73,78160.49,0.0,-0.97545,2e-05,4.32619]
[1778972409308,37.73,78160.49,0.0,-0.97545,2e-05,4.32619]
[1778972409323,37.73,78160.38,0.0,-0.97545,2e-05,4.32602]
[1778972414358,37.73,78159.66,0.0,-0.97546,2e-05,4.32463]
[1778972415924,37.73,78159.66,0.0,-0.97546,2e-05,4.32463]
[1778972416057,37.73,78159.55,0.0,-0.97546,2e-05,4.32446]
[1778972422415,37.74,78159.62,0.0,-0.97545,2e-05,4.32582]
[1778972427450,37.74,78159.72,0.0,-0.97544,2e-05,4.32694]
[1778972432485,37.74,78159.76,0.0,-0.97545,2e-05,4.32566]
[1778972434817,37.74,78159.65,0.0,-0.97545,2e-05,4.32549]
[1778972434918,37.74,78159.66,0.0,-0.97545,2e-05,4.32584]
[1778972435052,37.74,78159.66,0.0,-0.97545,2e-05,4.32584]
[1778972435060,37.74,78159.66,0.0,-0.97545,2e-05,4.32584]
[1778972435308,37.74,78159.66,0.0,-0.97545,2e-05,4.32584]
[1778972435506,37.74,78159.62,0.0,-0.97545,2e-05,4.32572]
[1778972440542,37.74,78159.27,0.0,-0.97545,2e-05,4.32546]
[1778972446584,37.75,78159.41,0.0,-0.97544,2e-05,4.32701]
[1778972451619,37.75,78159.38,0.0,-0.97544,2e-05,4.32771]
[1778972456654,37.75,78160.26,0.0,-0.97541,2e-05,4.33118]
[1778972461689,37.75,78160.29,0.0,-0.97541,2e-05,4.33202]
[1778972466724,37.75,78160.42,0.0,-0.9754,2e-05,4.33316]
[1778972469834,37.75,78161.01,0.0,-0.97539,2e-05,4.33526]
[1778972470015,37.75,78164.18,0.0,-0.97532,2e-05,4.34511]
[1778972470057,37.75,78164.18,0.0,-0.97532,2e-05,4.34511]
[1778972470559,37.75,78164.18,0.0,-0.97532,2e-05,4.34511]
[1778972470808,37.75,78164.18,0.0,-0.97532,2e-05,4.34511]
[1778972470889,37.75,78164.28,0.0,-0.97532,2e-05,4.34555]
[1778972471759,37.75,78169.57,0.0,-0.97521,2e-05,4.36192]
[1778972473061,37.75,78171.87,0.0,-0.97516,2e-05,4.36909]
[1778972478808,37.76,78172.11,0.0,-0.97515,2e-05,4.37038]
[1778972481833,37.76,78172.31,0.0,-0.97515,2e-05,4.37109]
[1778972481934,37.76,78172.28,0.0,-0.97515,2e-05,4.37118]
[1778972482059,37.76,78172.28,0.0,-0.97515,2e-05,4.37118]
[1778972482417,37.76,78172.28,0.0,-0.97515,2e-05,4.37118]
[1778972482562,37.76,78172.28,0.0,-0.97515,2e-05,4.37118]
[1778972482836,37.76,78171.99,0.0,-0.97515,2e-05,4.37038]
[1778972491899,37.76,78172.08,0.0,-0.97516,2e-05,4.3693]
[1778972496955,37.76,78171.92,0.0,-0.97516,2e-05,4.36931]
[1778972497060,37.76,78171.92,0.0,-0.97516,2e-05,4.36931]
[1778972497311,37.76,78171.92,0.0,-0.97516,2e-05,4.36931]
[1778972497612,37.76,78171.92,0.0,-0.97516,2e-05,4.36931]
[1778972497809,37.76,78171.92,0.0,-0.97516,2e-05,4.36931]
[1778972497962,37.76,78172.08,0.0,-0.97515,2e-05,4.3699]
[1778972502997,37.76,78171.89,0.0,-0.97515,2e-05,4.36982]
[1778972508032,37.76,78169.16,0.0,-0.97521,2e-05,4.36193]
[1778972509684,37.76,78168.53,0.0,-0.97522,2e-05,4.36011]
[1778972509810,37.76,78168.53,0.0,-0.97522,2e-05,4.36011]
[1778972510046,37.76,78168.49,0.0,-0.97522,2e-05,4.36011]
[1778972510140,37.76,78168.49,0.0,-0.97522,2e-05,4.36011]
[1778972510308,37.76,78168.49,0.0,-0.97522,2e-05,4.36011]
[1778972520117,37.76,78168.35,0.0,-0.97521,2e-05,4.36083]
[1778972525152,37.77,78168.38,0.0,-0.97521,2e-05,4.36148]
[1778972527910,37.77,78168.38,0.0,-0.97521,2e-05,4.36148]
[1778972528057,37.77,78168.38,0.0,-0.97521,2e-05,4.36148]
[1778972528011,37.77,78168.3,0.0,-0.97521,2e-05,4.36157]
[1778972528864,37.77,78168.3,0.0,-0.97521,2e-05,4.36157]
[1778972529061,37.77,78168.3,0.0,-0.97521,2e-05,4.36157]
[1778972528906,37.77,78168.45,0.0,-0.9752,2e-05,4.36214]
[1778972534216,37.77,78168.71,0.0,-0.97519,2e-05,4.36348]
[1778972537237,37.77,78161.64,0.0,-0.97534,2e-05,4.3421]
[1778972538861,37.77,78161.64,0.0,-0.97534,2e-05,4.3421]
[1778972539063,37.77,78161.64,0.0,-0.97534,2e-05,4.3421]
[1778972539037,37.77,78160.24,0.0,-0.97536,2e-05,4.3381]
[1778972539251,37.77,78160.2,0.0,-0.97536,2e-05,4.33798]
[1778972540212,37.77,78160.2,0.0,-0.97536,2e-05,4.33798]
[1778972540309,37.77,78160.2,0.0,-0.97536,2e-05,4.33798]
[1778972545409,37.77,78159.4,0.0,-0.97538,2e-05,4.33626]
[1778972549639,37.77,78159.56,0.0,-0.97537,2e-05,4.33734]
[1778972549806,37.77,78159.56,0.0,-0.97537,2e-05,4.33734]
[1778972550068,37.77,78159.71,0.0,-0.97536,2e-05,4.33808]
[1778972550879,37.77,78159.71,0.0,-0.97536,2e-05,4.33808]
[1778972551059,37.77,78159.71,0.0,-0.97536,2e-05,4.33808]
[1778972559392,37.78,78158.99,0.0,-0.97538,2e-05,4.33496]
[1778972566027,37.78,78158.8,0.0,-0.97538,2e-05,4.33495]
[1778972566056,37.78,78158.8,0.0,-0.97538,2e-05,4.33495]
[1778972566441,37.78,78158.38,0.0,-0.97539,2e-05,4.33409]
[1778972567675,37.78,78158.38,0.0,-0.97539,2e-05,4.33409]
[1778972567808,37.78,78158.38,0.0,-0.97539,2e-05,4.33409]
[1778972573492,37.78,78158.38,0.0,-0.97538,2e-05,4.33506]
[1778972584569,37.78,78158.39,0.0,-0.97537,2e-05,4.33658]
[1778972590611,37.79,78159.25,0.0,-0.97535,2e-05,4.33998]
[1778972597660,37.79,78159.31,0.0,-0.97534,2e-05,4.34104]
[1778972606723,37.79,78159.81,0.0,-0.97532,2e-05,4.34369]
[1778972614779,37.79,78159.63,0.0,-0.97533,2e-05,4.342]
[1778972618416,37.79,78159.63,0.0,-0.97533,2e-05,4.34236]
[1778972618562,37.79,78159.63,0.0,-0.97533,2e-05,4.34236]
[1778972619060,37.79,78159.63,0.0,-0.97533,2e-05,4.34236]
[1778972619069,37.79,78159.63,0.0,-0.97533,2e-05,4.34248]
[1778972624647,37.79,78159.59,0.0,-0.97533,2e-05,4.3426]
[1778972624810,37.79,78159.59,0.0,-0.97533,2e-05,4.3426]
[1778972630891,37.8,78158.33,0.0,-0.97534,2e-05,4.33996]
[1778972631546,37.8,78158.33,0.0,-0.97534,2e-05,4.33996]
[1778972631562,37.8,78158.33,0.0,-0.97534,2e-05,4.33996]
[1778972632420,37.8,78158.44,0.0,-0.97534,2e-05,4.34042]
[1778972632561,37.8,78158.44,0.0,-0.97534,2e-05,4.34042]
[1778972632905,37.8,78158.16,0.0,-0.97535,2e-05,4.33969]
[1778972643982,37.8,78157.52,0.0,-0.97535,2e-05,4.33908]
[1778972649017,37.8,78157.29,0.0,-0.97535,2e-05,4.33899]
[1778972654174,37.8,78156.84,0.0,-0.97536,2e-05,4.3381]
[1778972654310,37.8,78156.68,0.0,-0.97536,2e-05,4.33773]
[1778972661101,37.8,78156.22,0.0,-0.97536,2e-05,4.3372]
[1778972663115,37.81,78150.2,0.0,-0.97548,2e-05,4.31907]
[1778972663584,37.81,78150.2,0.0,-0.97548,2e-05,4.31907]
[1778972663808,37.81,78150.2,0.0,-0.97548,2e-05,4.31907]
[1778972667154,37.81,78152.79,0.0,-0.97543,2e-05,4.32742]
[1778972667166,37.81,78153.02,0.0,-0.97542,2e-05,4.32826]
[1778972667308,37.81,78153.02,0.0,-0.97542,2e-05,4.32826]
[1778972673185,37.81,78152.07,0.0,-0.97545,2e-05,4.324]
[1778972679227,37.81,78151.62,0.0,-0.97545,2e-05,4.32348]
[1778972679498,37.81,78151.62,0.0,-0.97545,2e-05,4.32348]
[1778972679566,37.81,78151.62,0.0,-0.97545,2e-05,4.32348]
[1778972684604,37.81,78151.03,0.0,-0.97546,2e-05,4.32226]
[1778972686921,37.81,78150.39,0.0,-0.97547,2e-05,4.3206]
[1778972687059,37.81,78150.39,0.0,-0.97547,2e-05,4.3206]
[1778972687159,37.81,78149.87,0.0,-0.97548,2e-05,4.31931]
[1778972690482,37.81,78149.22,0.0,-0.97549,2e-05,4.31763]
[1778972690560,37.81,78149.22,0.0,-0.97549,2e-05,4.31763]
[1778972692323,37.81,78139.99,0.0,-0.97567,2e-05,4.29004]
[1778972693404,37.81,78139.99,0.0,-0.97567,2e-05,4.29004]
[1778972693560,37.81,78139.99,0.0,-0.97567,2e-05,4.29004]
[1778972693648,37.81,78137.87,0.0,-0.97571,2e-05,4.28381]
[1778972698541,37.82,78136.31,0.0,-0.97574,2e-05,4.27996]
[1778972698557,37.82,78136.31,0.0,-0.97574,2e-05,4.27996]
[1778972699683,37.82,78137.71,0.0,-0.97571,2e-05,4.28442]
[1778972699809,37.82,78137.71,0.0,-0.97571,2e-05,4.28442]
[1778972699888,37.82,78137.53,0.0,-0.97571,2e-05,4.28432]
[1778972705415,37.82,78138.69,0.0,-0.97568,2e-05,4.28898]
[1778972712464,37.82,78138.73,0.0,-0.97567,2e-05,4.29072]
[1778972717500,37.83,78138.69,0.0,-0.97566,2e-05,4.2918]
[1778972718302,37.83,78138.69,0.0,-0.97566,2e-05,4.2918]
[1778972718310,37.83,78138.69,0.0,-0.97566,2e-05,4.2918]
[1778972721528,37.83,78142.99,0.0,-0.97557,2e-05,4.30584]
[1778972722667,37.83,78142.99,0.0,-0.97557,2e-05,4.30584]
[1778972722807,37.83,78142.99,0.0,-0.97557,2e-05,4.30584]
[1778972722826,37.83,78144.1,0.0,-0.97554,2e-05,4.30944]
[1778972726021,37.83,78144.13,0.0,-0.97554,2e-05,4.30976]
[1778972726058,37.83,78144.13,0.0,-0.97554,2e-05,4.30976]
[1778972726074,37.83,78150.02,0.0,-0.97542,2e-05,4.32834]
[1778972731239,37.83,78153.74,0.0,-0.97534,2e-05,4.34021]
[1778972731310,37.83,78153.74,0.0,-0.97534,2e-05,4.34021]
[1778972731571,37.83,78153.74,0.0,-0.97534,2e-05,4.34021]
[1778972731811,37.83,78153.74,0.0,-0.97534,2e-05,4.34021]
[1778972731912,37.83,78153.74,0.0,-0.97535,2e-05,4.33847]
[1778972738647,37.84,78153.76,0.0,-0.97534,2e-05,4.33944]
[1778972745295,37.84,78153.62,0.0,-0.97534,2e-05,4.33944]
[1778972749059,37.84,78154.93,0.0,-0.97531,2e-05,4.34424]
[1778972754760,37.84,78155.25,0.0,-0.9753,2e-05,4.34605]
[1778972758503,37.84,78154.86,0.0,-0.9753,2e-05,4.34519]
[1778972758560,37.84,78154.86,0.0,-0.9753,2e-05,4.34519]
[1778972758676,37.84,78154.86,0.0,-0.9753,2e-05,4.34519]
[1778972758808,37.84,78154.86,0.0,-0.9753,2e-05,4.34519]
[1778972758909,37.84,78155.19,0.0,-0.97529,2e-05,4.34642]
[1778972760803,37.84,78160.17,0.0,-0.97519,2e-05,4.36179]
[1778972762748,37.84,78160.9,0.0,-0.97518,2e-05,4.36414]
[1778972762810,37.84,78160.9,0.0,-0.97518,2e-05,4.36414]
[1778972767851,37.84,78163.59,0.0,-0.97512,2e-05,4.37286]
[1778972770782,37.84,78165.27,0.0,-0.97508,2e-05,4.37816]
[1778972770812,37.84,78165.27,0.0,-0.97508,2e-05,4.37816]
[1778972771544,37.84,78164.86,0.0,-0.97509,2e-05,4.37695]
[1778972771563,37.84,78164.86,0.0,-0.97509,2e-05,4.37695]
[1778972771581,37.84,78164.86,0.0,-0.97509,2e-05,4.377]
[1778972776914,37.84,78164.86,0.0,-0.97509,2e-05,4.37732]
[1778972778929,37.84,78152.49,0.0,-0.97534,2e-05,4.33949]
[1778972779936,37.85,78151.43,0.0,-0.97536,2e-05,4.33637]
[1778972781266,37.85,78151.43,0.0,-0.97536,2e-05,4.33637]
[1778972781316,37.85,78151.43,0.0,-0.97536,2e-05,4.33637]
[1778972790007,37.85,78151.6,0.0,-0.97535,2e-05,4.33806]
[1778972796048,37.85,78151.2,0.0,-0.97536,2e-05,4.33529]
[1778972797141,37.85,78151.2,0.0,-0.97536,2e-05,4.33529]
[1778972797312,37.85,78151.2,0.0,-0.97536,2e-05,4.33529]
[1778972797379,37.85,78151.21,0.0,-0.97536,2e-05,4.33543]
[1778972797563,37.85,78151.21,0.0,-0.97536,2e-05,4.33543]
[1778972798062,37.85,78151.25,0.0,-0.97536,2e-05,4.33566]
[1778972803097,37.85,78151.19,0.0,-0.97536,2e-05,4.33601]
[1778972804341,37.85,78151.19,0.0,-0.97536,2e-05,4.33601]
[1778972804560,37.85,78151.19,0.0,-0.97536,2e-05,4.33601]
[1778972810146,37.85,78151.04,0.0,-0.97536,2e-05,4.33627]
[1778972820216,37.85,78155.77,0.0,-0.97525,2e-05,4.35172]
[1778972822991,37.85,78157.27,0.0,-0.97522,2e-05,4.35645]
[1778972823066,37.85,78157.27,0.0,-0.97522,2e-05,4.35645]
[1778972823179,37.85,78157.27,0.0,-0.97522,2e-05,4.35645]
[1778972823311,37.85,78157.27,0.0,-0.97522,2e-05,4.35645]
[1778972823237,37.85,78157.34,0.0,-0.97522,2e-05,4.35673]
[1778972828272,37.86,78157.27,0.0,-0.97522,2e-05,4.35682]
[1778972833307,37.86,78157.2,0.0,-0.97522,2e-05,4.35693]
[1778972838342,37.86,78157.85,0.0,-0.9752,2e-05,4.35923]
[1778972840037,37.86,78157.75,0.0,-0.97521,2e-05,4.35898]
[1778972840059,37.86,78157.75,0.0,-0.97521,2e-05,4.35898]
[1778972845391,37.86,78157.57,0.0,-0.97521,2e-05,4.35879]
[1778972850426,37.86,78157.45,0.0,-0.97521,2e-05,4.35872]
[1778972856468,37.86,78157.38,0.0,-0.97522,2e-05,4.35665]
[1778972857468,37.86,78157.38,0.0,-0.97522,2e-05,4.35665]
[1778972857524,37.86,78157.38,0.0,-0.97522,2e-05,4.35665]
[1778972857573,37.86,78157.38,0.0,-0.97522,2e-05,4.35665]
[1778972857680,37.86,78157.38,0.0,-0.97522,2e-05,4.35671]
[1778972863517,37.86,78157.66,0.0,-0.97521,2e-05,4.35793]
[1778972865825,37.86,78159.23,0.0,-0.97518,2e-05,4.3628]
[1778972866062,37.86,78159.23,0.0,-0.97518,2e-05,4.3628]
[1778972866078,37.86,78159.23,0.0,-0.97518,2e-05,4.3628]
[1778972866312,37.86,78159.23,0.0,-0.97518,2e-05,4.3628]
[1778972866413,37.86,78160.22,0.0,-0.97516,2e-05,4.36593]
[1778972871591,37.86,78160.14,0.0,-0.97516,2e-05,4.36591]
[1778972876626,37.86,78160.36,0.0,-0.97515,2e-05,4.36681]
[1778972880481,37.86,78160.84,0.0,-0.97514,2e-05,4.36841]
[1778972880565,37.86,78160.84,0.0,-0.97514,2e-05,4.36841]
[1778972885689,37.86,78163.21,0.0,-0.97509,2e-05,4.37596]
[1778972886790,37.86,78163.21,0.0,-0.97509,2e-05,4.37596]
[1778972886817,37.86,78163.21,0.0,-0.97509,2e-05,4.37596]
[1778972887634,37.86,78165.29,0.0,-0.97505,2e-05,4.38239]
[1778972887807,37.86,78165.29,0.0,-0.97505,2e-05,4.38239]
[1778972887908,37.86,78165.32,0.0,-0.97505,2e-05,4.38251]
[1778972890724,37.86,78170.56,0.0,-0.97494,2e-05,4.39872]
[1778972893647,37.86,78172.58,0.0,-0.9749,2e-05,4.40494]
[1778972893809,37.86,78172.58,0.0,-0.9749,2e-05,4.40494]
[1778972898878,37.86,78172.05,0.0,-0.97491,2e-05,4.40326]
[1778972899055,37.86,78172.05,0.0,-0.97491,2e-05,4.40326]
[1778972899062,37.86,78172.05,0.0,-0.97491,2e-05,4.40326]
[1778972899310,37.86,78172.05,0.0,-0.97491,2e-05,4.40326]
[1778972899411,37.86,78172.18,0.0,-0.97491,2e-05,4.40365]
[1778972904822,37.86,78172.19,0.0,-0.9749,2e-05,4.40367]
[1778972907048,37.86,78172.42,0.0,-0.9749,2e-05,4.40438]
[1778972907064,37.86,78172.42,0.0,-0.9749,2e-05,4.40438]
[1778972912879,37.86,78172.12,0.0,-0.97492,2e-05,4.40126]
[1778972918921,37.86,78171.95,0.0,-0.97492,2e-05,4.4008]
[1778972924964,37.86,78172.2,0.0,-0.97492,2e-05,4.40166]
[1778972929999,37.86,78171.14,0.0,-0.97494,2e-05,4.39847]
[1778972931984,37.86,78171.72,0.0,-0.97492,2e-05,4.40028]
[1778972932061,37.86,78171.72,0.0,-0.97492,2e-05,4.40028]
[1778972932389,37.86,78171.72,0.0,-0.97492,2e-05,4.40028]
[1778972932410,37.86,78171.85,0.0,-0.97492,2e-05,4.40073]
[1778972932558,37.86,78171.85,0.0,-0.97492,2e-05,4.40073]
[1778972938056,37.86,78171.85,0.0,-0.97492,2e-05,4.40083]
[1778972944098,37.86,78171.71,0.0,-0.97492,2e-05,4.40056]
[1778972949133,37.86,78171.53,0.0,-0.97493,2e-05,4.40012]
[1778972954168,37.86,78171.63,0.0,-0.97492,2e-05,4.40056]
[1778972955756,37.86,78171.66,0.0,-0.97492,2e-05,4.40068]
[1778972955811,37.86,78171.66,0.0,-0.97492,2e-05,4.40068]
[1778972963490,37.86,78171.7,0.0,-0.97492,2e-05,4.40091]
[1778972969273,37.87,78171.99,0.0,-0.97491,2e-05,4.40209]
[1778972974308,37.87,78172.21,0.0,-0.97492,2e-05,4.40069]
[1778972978853,37.87,78170.38,0.0,-0.97496,2e-05,4.39518]
[1778972979061,37.87,78170.38,0.0,-0.97496,2e-05,4.39518]
[1778972979306,37.87,78170.38,0.0,-0.97496,2e-05,4.39518]
[1778972979343,37.87,78170.47,0.0,-0.97495,2e-05,4.39549]
[1778972979563,37.87,78170.47,0.0,-0.97495,2e-05,4.39549]
[1778972988106,37.87,78170.49,0.0,-0.97495,2e-05,4.39571]
[1778972988310,37.87,78170.49,0.0,-0.97495,2e-05,4.39571]
[1778972993441,37.87,78170.59,0.0,-0.97495,2e-05,4.39639]
[1778973001497,37.87,78170.5,0.0,-0.97495,2e-05,4.3964]
[1778973006532,37.87,78170.57,0.0,-0.97494,2e-05,4.39679]
[1778973011567,37.87,78170.43,0.0,-0.97495,2e-05,4.39653]
[1778973016602,37.87,78170.63,0.0,-0.97494,2e-05,4.39733]
[1778973021637,37.87,78170.6,0.0,-0.97494,2e-05,4.3974]
[1778973026672,37.87,78170.74,0.0,-0.97494,2e-05,4.398]
[1778973031707,37.87,78170.65,0.0,-0.97495,2e-05,4.39567]
[1778973036747,37.87,78170.77,0.0,-0.97495,2e-05,4.39622]
[1778973041782,37.87,78170.56,0.0,-0.97495,2e-05,4.39575]
[1778973046817,37.87,78170.49,0.0,-0.97495,2e-05,4.39572]
[1778973053868,37.87,78170.42,0.0,-0.97495,2e-05,4.39575]
[1778973058967,37.87,78170.92,0.0,-0.97494,2e-05,4.39747]
[1778973064003,37.87,78170.57,0.0,-0.97494,2e-05,4.39657]
[1778973069037,37.87,78171.13,0.0,-0.97493,2e-05,4.39846]
[1778973076086,37.87,78170.95,0.0,-0.97493,2e-05,4.39814]
[1778973081121,37.87,78170.7,0.0,-0.97494,2e-05,4.39754]
[1778973086156,37.87,78170.63,0.0,-0.97494,2e-05,4.39749]
[1778973091193,37.87,78170.77,0.0,-0.97495,2e-05,4.39586]
[1778973095226,37.87,78169.46,0.0,-0.97497,2e-05,4.39193]
[1778973095312,37.87,78169.46,0.0,-0.97497,2e-05,4.39193]
[1778973095710,37.88,78167.69,0.0,-0.97501,2e-05,4.38655]
[1778973095809,37.88,78167.69,0.0,-0.97501,2e-05,4.38655]
[1778973096228,37.88,78167.87,0.0,-0.975,2e-05,4.38711]
[1778973099058,37.88,78167.83,0.0,-0.975,2e-05,4.38704]
[1778973104284,37.88,78167.73,0.0,-0.975,2e-05,4.38714]
[1778973106254,37.88,78167.73,0.0,-0.975,2e-05,4.38714]
[1778973106311,37.88,78167.73,0.0,-0.975,2e-05,4.38714]
[1778973106710,37.88,78167.73,0.0,-0.975,2e-05,4.38724]
[1778973106808,37.88,78167.73,0.0,-0.975,2e-05,4.38724]
[1778973114354,37.88,78167.73,0.0,-0.975,2e-05,4.38764]
[1778973116344,37.88,78169.12,0.0,-0.97497,2e-05,4.39197]
[1778973116564,37.88,78169.12,0.0,-0.97497,2e-05,4.39197]
[1778973122410,37.88,78170.52,0.0,-0.97494,2e-05,4.39651]
[1778973127505,37.88,78170.85,0.0,-0.97493,2e-05,4.39765]
[1778973127562,37.88,78170.85,0.0,-0.97493,2e-05,4.39765]
[1778973127942,37.88,78170.7,0.0,-0.97494,2e-05,4.39721]
[1778973128061,37.88,78170.7,0.0,-0.97494,2e-05,4.39721]
[1778973128452,37.88,78170.25,0.0,-0.97494,2e-05,4.39585]
[1778973133487,37.88,78170.19,0.0,-0.97495,2e-05,4.39581]
[1778973138522,37.88,78170.36,0.0,-0.97494,2e-05,4.39647]
[1778973143557,37.88,78170.54,0.0,-0.97494,2e-05,4.39716]
[1778973148592,37.88,78170.57,0.0,-0.97493,2e-05,4.39738]
[1778973150497,37.88,78171.29,0.0,-0.97492,2e-05,4.39963]
[1778973150567,37.88,78171.29,0.0,-0.97492,2e-05,4.39963]
[1778973159669,37.88,78170.96,0.0,-0.97494,2e-05,4.39662]
[1778973160156,37.88,78170.96,0.0,-0.97494,2e-05,4.39662]
[1778973160310,37.88,78170.96,0.0,-0.97494,2e-05,4.39662]
[1778973160652,37.88,78170.96,0.0,-0.97494,2e-05,4.39662]
[1778973160676,37.88,78171.16,0.0,-0.97493,2e-05,4.39726]
[1778973160812,37.88,78171.16,0.0,-0.97493,2e-05,4.39726]
[1778973166720,37.88,78170.32,0.0,-0.97495,2e-05,4.39484]
[1778973167153,37.88,78170.32,0.0,-0.97495,2e-05,4.39484]
[1778973167313,37.88,78170.32,0.0,-0.97495,2e-05,4.39484]
[1778973172762,37.88,78170.13,0.0,-0.97495,2e-05,4.39443]
[1778973177797,37.88,78170.23,0.0,-0.97495,2e-05,4.39489]
[1778973181089,37.88,78170.59,0.0,-0.97494,2e-05,4.39606]
[1778973181310,37.88,78170.59,0.0,-0.97494,2e-05,4.39606]
[1778973181614,37.88,78170.59,0.0,-0.97494,2e-05,4.39606]
[1778973181715,37.88,78170.66,0.0,-0.97494,2e-05,4.39633]
[1778973181811,37.88,78170.66,0.0,-0.97494,2e-05,4.39633]
[1778973186860,37.88,78170.98,0.0,-0.97493,2e-05,4.39746]
[1778973196930,37.88,78170.87,0.0,-0.97493,2e-05,4.39738]
[1778973202972,37.88,78170.91,0.0,-0.97493,2e-05,4.39767]
[1778973205629,37.88,78169.77,0.0,-0.97495,2e-05,4.39418]
[1778973205813,37.88,78168.05,0.0,-0.97499,2e-05,4.38895]
[1778973211037,37.88,78168.22,0.0,-0.975,2e-05,4.38745]
[1778973216072,37.88,78168.16,0.0,-0.97499,2e-05,4.38748]
[1778973221107,37.88,78167.94,0.0,-0.975,2e-05,4.387]
[1778973226145,37.88,78168.34,0.0,-0.97499,2e-05,4.38844]
[1778973232187,37.89,78168.32,0.0,-0.97499,2e-05,4.3886]
[1778973235064,37.89,78168.32,0.0,-0.97499,2e-05,4.3886]
[1778973235308,37.89,78168.32,0.0,-0.97499,2e-05,4.3886]
[1778973235908,37.89,78168.32,0.0,-0.97499,2e-05,4.38875]
[1778973236062,37.89,78168.32,0.0,-0.97499,2e-05,4.38875]
[1778973238229,37.89,78168.51,0.0,-0.97498,2e-05,4.38941]
[1778973244271,37.89,78168.27,0.0,-0.97499,2e-05,4.38889]
[1778973249306,37.89,78167.2,0.0,-0.97501,2e-05,4.38578]
[1778973250296,37.89,78167.2,0.0,-0.97501,2e-05,4.38578]
[1778973250309,37.89,78167.2,0.0,-0.97501,2e-05,4.38578]
[1778973256355,37.89,78166.13,0.0,-0.97503,2e-05,4.38279]
[1778973263404,37.89,78166.41,0.0,-0.97502,2e-05,4.38396]
[1778973265657,37.89,78166.41,0.0,-0.97502,2e-05,4.38396]
[1778973265810,37.89,78166.41,0.0,-0.97502,2e-05,4.38396]
[1778973265750,37.89,78166.41,0.0,-0.97502,2e-05,4.38408]
[1778973268293,37.89,78166.41,0.0,-0.97502,2e-05,4.38408]
[1778973268309,37.89,78166.41,0.0,-0.97502,2e-05,4.38408]
[1778973273474,37.89,78166.01,0.0,-0.97504,2e-05,4.38096]
[1778973278509,37.89,78166.17,0.0,-0.97503,2e-05,4.38167]
[1778973281916,37.89,78168.26,0.0,-0.97499,2e-05,4.38822]
[1778973282060,37.89,78168.26,0.0,-0.97499,2e-05,4.38822]
[1778973282443,37.89,78168.26,0.0,-0.97499,2e-05,4.38822]
[1778973282563,37.89,78168.26,0.0,-0.97499,2e-05,4.38822]
[1778973282652,37.89,78169.26,0.0,-0.97497,2e-05,4.39133]
[1778973288580,37.89,78169.26,0.0,-0.97497,2e-05,4.39149]
[1778973290674,37.89,78169.26,0.0,-0.97497,2e-05,4.39149]
[1778973290808,37.89,78169.26,0.0,-0.97497,2e-05,4.39149]
[1778973293615,37.89,78162.58,0.0,-0.9751,2e-05,4.37106]
[1778973294622,37.89,78158.56,0.0,-0.97518,2e-05,4.35879]
[1778973296154,37.89,78160.98,0.0,-0.97513,2e-05,4.36629]
[1778973296309,37.89,78160.98,0.0,-0.97513,2e-05,4.36629]
[1778973296713,37.89,78160.98,0.0,-0.97513,2e-05,4.36629]
[1778973296814,37.89,78160.98,0.0,-0.97513,2e-05,4.36629]
[1778973296767,37.89,78162.12,0.0,-0.97511,2e-05,4.36985]
[1778973301592,37.89,78164.78,0.0,-0.97505,2e-05,4.37824]
[1778973301812,37.89,78164.78,0.0,-0.97505,2e-05,4.37824]
[1778973301679,37.89,78169.1,0.0,-0.97496,2e-05,4.39158]
[1778973307721,37.89,78169.66,0.0,-0.97495,2e-05,4.39342]
[1778973310055,37.89,78169.58,0.0,-0.97495,2e-05,4.39321]
[1778973310308,37.89,78169.58,0.0,-0.97495,2e-05,4.39321]
[1778973310753,37.89,78169.58,0.0,-0.97495,2e-05,4.39321]
[1778973310810,37.89,78169.58,0.0,-0.97495,2e-05,4.39321]
[1778973310768,37.89,78169.58,0.0,-0.97495,2e-05,4.39323]
[1778973322826,37.89,78170.15,0.0,-0.97494,2e-05,4.39519]
[1778973327861,37.89,78170.33,0.0,-0.97494,2e-05,4.39583]
[1778973332896,37.89,78173.58,0.0,-0.97488,2e-05,4.40373]
[1778973333610,37.89,78173.58,0.0,-0.97488,2e-05,4.40373]
[1778973333807,37.89,78173.58,0.0,-0.97488,2e-05,4.40373]
[1778973338393,37.89,78174.32,0.0,-0.97487,2e-05,4.40601]
[1778973338562,37.89,78174.32,0.0,-0.97487,2e-05,4.40601]
[1778973338670,37.89,78174.32,0.0,-0.97487,2e-05,4.40601]
[1778973338811,37.89,78174.32,0.0,-0.97487,2e-05,4.40601]
[1778973338910,37.89,78175.39,0.0,-0.97484,2e-05,4.40932]
[1778973345987,37.89,78175.35,0.0,-0.97484,2e-05,4.40919]
[1778973351022,37.89,78175.2,0.0,-0.97485,2e-05,4.40874]
[1778973356713,37.89,78175.2,0.0,-0.97485,2e-05,4.40875]
[1778973356807,37.89,78175.2,0.0,-0.97485,2e-05,4.40875]
[1778973362099,37.89,78175.26,0.0,-0.97485,2e-05,4.40897]
[1778973367134,37.89,78175.05,0.0,-0.97485,2e-05,4.40835]
[1778973372169,37.89,78175.09,0.0,-0.97485,2e-05,4.40851]
[1778973374236,37.89,78175.09,0.0,-0.97485,2e-05,4.40851]
[1778973374308,37.89,78175.09,0.0,-0.97485,2e-05,4.40851]
[1778973375275,37.89,78176.86,0.0,-0.97481,2e-05,4.414]
[1778973375309,37.89,78176.86,0.0,-0.97481,2e-05,4.414]
[1778973375329,37.89,78176.86,0.0,-0.97481,2e-05,4.414]
[1778973381323,37.89,78177.41,0.0,-0.9748,2e-05,4.41569]
[1778973387108,37.89,78179.7,0.0,-0.97475,2e-05,4.42272]
[1778973387309,37.89,78179.7,0.0,-0.97475,2e-05,4.42272]
[1778973397344,37.89,78179.68,0.0,-0.97477,2e-05,4.42032]
[1778973402006,37.89,78179.69,0.0,-0.97477,2e-05,4.42034]
[1778973402058,37.89,78179.69,0.0,-0.97477,2e-05,4.42034]
[1778973403541,37.89,78179.69,0.0,-0.97477,2e-05,4.42034]
[1778973403560,37.89,78179.69,0.0,-0.97477,2e-05,4.42034]
[1778973403579,37.89,78179.66,0.0,-0.97477,2e-05,4.42024]
[1778973409428,37.89,78179.6,0.0,-0.97477,2e-05,4.42006]
[1778973414463,37.89,78179.68,0.0,-0.97477,2e-05,4.42032]
[1778973415963,37.89,78179.68,0.0,-0.97477,2e-05,4.42032]
[1778973416059,37.89,78179.68,0.0,-0.97477,2e-05,4.42032]
[1778973417484,37.89,78186.47,0.0,-0.97463,2e-05,4.4414]
[1778973423526,37.89,78186.81,0.0,-0.97462,2e-05,4.44229]
[1778973425496,37.89,78186.38,0.0,-0.97463,2e-05,4.44092]
[1778973425563,37.89,78186.38,0.0,-0.97463,2e-05,4.44092]
[1778973425650,37.89,78186.81,0.0,-0.97462,2e-05,4.44218]
[1778973431554,37.89,78186.81,0.0,-0.97462,2e-05,4.44218]
[1778973435059,37.89,78189.19,0.0,-0.97457,2e-05,4.44929]
[1778973437715,37.89,78189.19,0.0,-0.97457,2e-05,4.44924]
[1778973437812,37.89,78189.19,0.0,-0.97457,2e-05,4.44924]
[1778973437816,37.89,78188.63,0.0,-0.97459,2e-05,4.44735]
[1778973443667,37.89,78188.65,0.0,-0.97459,2e-05,4.44711]
[1778973451073,37.89,78189.04,0.0,-0.97458,2e-05,4.44815]
[1778973451308,37.89,78189.04,0.0,-0.97458,2e-05,4.44815]
[1778973456758,37.89,78189.04,0.0,-0.9746,2e-05,4.44528]
[1778973458772,37.89,78192.55,0.0,-0.97452,2e-05,4.45606]
[1778973459226,37.89,78192.55,0.0,-0.97452,2e-05,4.45606]
[1778973459310,37.89,78192.55,0.0,-0.97452,2e-05,4.45606]
[1778973459779,37.89,78192.83,0.0,-0.97452,2e-05,4.45685]
[1778973460499,37.89,78192.83,0.0,-0.97452,2e-05,4.45685]
[1778973460559,37.89,78192.83,0.0,-0.97452,2e-05,4.45685]
[1778973465821,37.89,78193.27,0.0,-0.97451,2e-05,4.45769]
[1778973467148,37.89,78193.81,0.0,-0.9745,2e-05,4.45928]
[1778973467309,37.89,78193.81,0.0,-0.9745,2e-05,4.45928]
[1778973467835,37.89,78193.83,0.0,-0.9745,2e-05,4.45924]
[1778973468094,37.89,78193.83,0.0,-0.9745,2e-05,4.45924]
[1778973468316,37.89,78193.83,0.0,-0.9745,2e-05,4.45924]
[1778973473877,37.88,78198.51,0.0,-0.97441,2e-05,4.47326]
[1778973474269,37.88,78198.51,0.0,-0.97441,2e-05,4.47326]
[1778973474309,37.88,78198.51,0.0,-0.97441,2e-05,4.47326]
[1778973474884,37.88,78202.29,0.0,-0.97433,2e-05,4.48496]
[1778973475956,37.88,78202.29,0.0,-0.97433,2e-05,4.48496]
[1778973476060,37.88,78201.81,0.0,-0.97434,2e-05,4.48332]
[1778973476898,37.88,78207.71,0.0,-0.97422,2e-05,4.50168]
[1778973478912,37.88,78214.9,0.0,-0.97407,2e-05,4.52394]
[1778973479797,37.88,78214.9,0.0,-0.97407,2e-05,4.52394]
[1778973479919,37.88,78217.02,0.0,-0.97403,2e-05,4.53042]
[1778973480548,37.88,78217.02,0.0,-0.97403,2e-05,4.53042]
[1778973481096,37.88,78217.18,0.0,-0.97402,2e-05,4.5307]
[1778973481312,37.88,78217.18,0.0,-0.97402,2e-05,4.5307]
[1778973483947,37.88,78221.98,0.0,-0.97393,2e-05,4.54518]
[1778973484954,37.88,78232.74,0.0,-0.9737,2e-05,4.57903]
[1778973485962,37.88,78241.96,0.0,-0.9735,2e-05,4.60809]
[1778973486968,37.88,78242.73,0.0,-0.97349,2e-05,4.61018]
[1778973489602,37.88,78242.21,0.0,-0.9735,2e-05,4.60815]
[1778973489808,37.88,78242.21,0.0,-0.9735,2e-05,4.60815]
[1778973489909,37.88,78242.21,0.0,-0.97351,2e-05,4.60743]
[1778973490459,37.88,78242.21,0.0,-0.97351,2e-05,4.60743]
[1778973490569,37.88,78242.21,0.0,-0.97351,2e-05,4.60743]
[1778973497038,37.87,78236.82,0.0,-0.97364,2e-05,4.58772]
[1778973499052,37.87,78233.92,0.0,-0.97371,2e-05,4.57786]
[1778973500059,37.87,78225.27,0.0,-0.97389,2e-05,4.55012]
[1778973500629,37.87,78225.27,0.0,-0.97389,2e-05,4.55012]
[1778973500812,37.87,78225.27,0.0,-0.97389,2e-05,4.55012]
[1778973501066,37.87,78225.45,0.0,-0.97389,2e-05,4.55043]
[1778973501788,37.87,78225.45,0.0,-0.97389,2e-05,4.55043]
[1778973501808,37.87,78225.45,0.0,-0.97389,2e-05,4.55043]
[1778973507108,37.87,78224.84,0.0,-0.97392,2e-05,4.54693]
[1778973513150,37.86,78224.9,0.0,-0.97394,2e-05,4.54331]
[1778973518905,37.86,78224.02,0.0,-0.97396,2e-05,4.5395]
[1778973519061,37.86,78224.02,0.0,-0.97396,2e-05,4.5395]
[1778973519006,37.86,78224.34,0.0,-0.97396,2e-05,4.54]
[1778973519776,37.86,78224.34,0.0,-0.97396,2e-05,4.54]
[1778973519809,37.86,78224.34,0.0,-0.97396,2e-05,4.54]
[1778973519871,37.86,78224.31,0.0,-0.97396,2e-05,4.53965]
[1778973531276,37.85,78223.8,0.0,-0.97399,2e-05,4.5353]
[1778973535544,37.85,78223.81,0.0,-0.974,2e-05,4.53483]
[1778973535572,37.85,78223.81,0.0,-0.974,2e-05,4.53483]
[1778973535697,37.85,78223.81,0.0,-0.974,2e-05,4.53433]
[1778973536762,37.85,78223.81,0.0,-0.974,2e-05,4.53433]
[1778973536810,37.85,78223.81,0.0,-0.974,2e-05,4.53433]
[1778973545374,37.84,78223.82,0.0,-0.97402,2e-05,4.53186]
[1778973549958,37.84,78222.88,0.0,-0.97404,2e-05,4.52816]
[1778973550058,37.84,78222.88,0.0,-0.97404,2e-05,4.52816]
[1778973550000,37.84,78222.63,0.0,-0.97405,2e-05,4.52688]
[1778973551065,37.84,78222.63,0.0,-0.97405,2e-05,4.52688]
[1778973550409,37.84,78222.72,0.0,-0.97405,2e-05,4.52717]
[1778973551312,37.84,78222.72,0.0,-0.97405,2e-05,4.52717]
[1778973565514,37.83,78222.83,0.0,-0.97407,2e-05,4.524]
[1778973567057,37.83,78222.83,0.0,-0.97407,2e-05,4.524]
[1778973567083,37.83,78222.83,0.0,-0.97407,2e-05,4.52355]
[1778973567308,37.83,78222.83,0.0,-0.97407,2e-05,4.52355]
[1778973568115,37.83,78222.83,0.0,-0.97407,2e-05,4.52355]
[1778973568309,37.83,78222.83,0.0,-0.97407,2e-05,4.52355]
[1778973568395,37.83,78222.83,0.0,-0.97407,2e-05,4.52332]
[1778973575584,37.83,78222.55,0.0,-0.9741,2e-05,4.51864]
[1778973582633,37.83,78222.42,0.0,-0.97412,2e-05,4.51676]
[1778973587668,37.82,78223.48,0.0,-0.9741,2e-05,4.51906]
[1778973592703,37.82,78222.88,0.0,-0.97412,2e-05,4.51611]
[1778973597738,37.82,78222.88,0.0,-0.97413,2e-05,4.51505]
[1778973611856,37.81,78222.83,0.0,-0.97415,2e-05,4.51173]
[1778973621926,37.81,78222.83,0.0,-0.97416,2e-05,4.50964]
[1778973630989,37.8,78222.9,0.0,-0.97418,2e-05,4.508]
[1778973632682,37.8,78223.2,0.0,-0.97418,2e-05,4.50647]
[1778973632807,37.8,78223.2,0.0,-0.97418,2e-05,4.50647]
[1778973633003,37.8,78222.86,0.0,-0.97419,2e-05,4.5052]
[1778973633843,37.8,78222.86,0.0,-0.97419,2e-05,4.5052]
[1778973634060,37.8,78222.86,0.0,-0.97419,2e-05,4.5052]
[1778973643073,37.8,78223.25,0.0,-0.9742,2e-05,4.50377]
[1778973651129,37.79,78223.09,0.0,-0.97422,2e-05,4.50067]
[1778973660209,37.79,78222.65,0.0,-0.97424,2e-05,4.49865]
[1778973663026,37.78,78224.03,0.0,-0.97423,2e-05,4.50015]
[1778973663056,37.78,78224.03,0.0,-0.97423,2e-05,4.50015]
[1778973663213,37.78,78224.04,0.0,-0.97423,2e-05,4.49986]
[1778973664430,37.78,78224.04,0.0,-0.97423,2e-05,4.49986]
[1778973664562,37.78,78224.04,0.0,-0.97423,2e-05,4.49986]
[1778973668248,37.78,78217.68,0.0,-0.97437,2e-05,4.47829]
[1778973668753,37.78,78217.68,0.0,-0.97437,2e-05,4.47829]
[1778973668807,37.78,78217.68,0.0,-0.97437,2e-05,4.47829]
[1778973669255,37.78,78216.86,0.0,-0.97439,2e-05,4.47544]
[1778973670169,37.78,78216.86,0.0,-0.97439,2e-05,4.47544]
[1778973670309,37.78,78216.86,0.0,-0.97439,2e-05,4.47544]
[1778973671269,37.77,78210.92,0.0,-0.97454,2e-05,4.45386]
[1778973672704,37.77,78210.92,0.0,-0.97454,2e-05,4.45386]
[1778973672809,37.77,78210.92,0.0,-0.97454,2e-05,4.45386]
[1778973672910,37.76,78208.24,0.0,-0.97462,2e-05,4.44104]
[1778973673880,37.76,78208.24,0.0,-0.97462,2e-05,4.44104]
[1778973674060,37.76,78208.24,0.0,-0.97462,2e-05,4.44104]
[1778973679325,37.74,78208.35,0.0,-0.97468,2e-05,4.43281]
[1778973680332,37.74,78207.98,0.0,-0.97469,2e-05,4.43147]
[1778973685367,37.74,78207.95,0.0,-0.9747,2e-05,4.43045]
[1778973694430,37.74,78207.95,0.0,-0.97473,2e-05,4.42573]
[1778973704500,37.72,78207.95,0.0,-0.97478,2e-05,4.41784]
[1778973709535,37.71,78206.99,0.0,-0.97483,2e-05,4.4107]
[1778973711047,37.71,78206.99,0.0,-0.97483,2e-05,4.4107]
[1778973711057,37.71,78206.99,0.0,-0.97483,2e-05,4.4107]
[1778973711148,37.71,78207.6,0.0,-0.97483,2e-05,4.41095]
[1778973712587,37.71,78207.6,0.0,-0.97483,2e-05,4.41095]
[1778973712810,37.71,78207.6,0.0,-0.97483,2e-05,4.41095]
[1778973719619,37.69,78207.6,0.0,-0.97487,2e-05,4.40443]
[1778973723677,37.69,78207.53,0.0,-0.97489,2e-05,4.40179]
[1778973723808,37.69,78207.53,0.0,-0.97489,2e-05,4.40179]
[1778973723909,37.68,78207.61,0.0,-0.97489,2e-05,4.40124]
[1778973725011,37.68,78207.61,0.0,-0.97489,2e-05,4.40124]
[1778973725060,37.68,78207.61,0.0,-0.97489,2e-05,4.40124]
[1778973731718,37.67,78207.59,0.0,-0.97494,2e-05,4.39482]
[1778973733844,37.67,78207.59,0.0,-0.97494,2e-05,4.39482]
[1778973734058,37.67,78207.59,0.0,-0.97494,2e-05,4.39482]
[1778973734159,37.67,78205.27,0.0,-0.975,2e-05,4.38529]
[1778973735178,37.67,78205.27,0.0,-0.975,2e-05,4.38529]
[1778973735310,37.67,78205.27,0.0,-0.975,2e-05,4.38529]
[1778973735272,37.66,78201.68,0.0,-0.97508,2e-05,4.37343]
[1778973740781,37.66,78201.54,0.0,-0.97511,2e-05,4.36926]
[1778973745817,37.65,78202.11,0.0,-0.97512,2e-05,4.36733]
[1778973751859,37.64,78202.1,0.0,-0.97516,2e-05,4.36074]
[1778973756894,37.63,78201.76,0.0,-0.97519,2e-05,4.35619]
[1778973763943,37.62,78201.8,0.0,-0.97522,2e-05,4.35157]
[1778973768978,37.61,78201.87,0.0,-0.97525,2e-05,4.34782]
[1778973774013,37.6,78201.73,0.0,-0.97527,2e-05,4.34416]
[1778973779048,37.6,78201.66,0.0,-0.9753,2e-05,4.34079]
[1778973782074,37.59,78210.3,0.0,-0.97513,2e-05,4.36557]
[1778973783081,37.59,78212.72,0.0,-0.97509,2e-05,4.37239]
[1778973783790,37.59,78212.72,0.0,-0.97509,2e-05,4.37239]
[1778973783807,37.59,78212.72,0.0,-0.97509,2e-05,4.37239]
[1778973784088,37.59,78212.8,0.0,-0.97509,2e-05,4.37196]
[1778973785626,37.59,78212.8,0.0,-0.97509,2e-05,4.37196]
[1778973785811,37.59,78212.8,0.0,-0.97509,2e-05,4.37196]
[1778973791137,37.58,78212.97,0.0,-0.97512,2e-05,4.36776]
[1778973792673,37.58,78212.75,0.0,-0.97513,2e-05,4.36641]
[1778973792808,37.58,78212.75,0.0,-0.97513,2e-05,4.36641]
[1778973793151,37.58,78212.55,0.0,-0.97514,2e-05,4.36513]
[1778973794308,37.58,78212.55,0.0,-0.97514,2e-05,4.36513]
[1778973794560,37.58,78212.71,0.0,-0.97514,2e-05,4.36496]
[1778973809263,37.55,78211.88,0.0,-0.97522,2e-05,4.35271]
[1778973813047,37.55,78211.88,0.0,-0.97522,2e-05,4.35271]
[1778973813062,37.55,78211.88,0.0,-0.97522,2e-05,4.35271]
[1778973813292,37.55,78208.0,0.0,-0.97533,2e-05,4.33602]
[1778973814621,37.55,78206.7,0.0,-0.97536,2e-05,4.33142]
[1778973814810,37.55,78206.7,0.0,-0.97536,2e-05,4.33142]
[1778973825376,37.53,78206.63,0.0,-0.9754,2e-05,4.32475]
[1778973828285,37.53,78206.61,0.0,-0.97541,2e-05,4.32353]
[1778973828308,37.53,78206.61,0.0,-0.97541,2e-05,4.32353]
[1778973828397,37.53,78206.25,0.0,-0.97542,2e-05,4.32184]
[1778973830027,37.53,78205.66,0.0,-0.97544,2e-05,4.31945]
[1778973830060,37.53,78205.66,0.0,-0.97544,2e-05,4.31945]
[1778973835446,37.52,78206.96,0.0,-0.97544,2e-05,4.32002]
[1778973842495,37.51,78206.86,0.0,-0.97547,2e-05,4.31575]
[1778973852107,37.51,78206.86,0.0,-0.97547,2e-05,4.31575]
[1778973852306,37.51,78206.86,0.0,-0.97547,2e-05,4.31575]
[1778973852344,37.5,78206.85,0.0,-0.9755,2e-05,4.31016]
[1778973853997,37.5,78205.4,0.0,-0.97553,2e-05,4.30571]
[1778973854063,37.5,78205.4,0.0,-0.97553,2e-05,4.30571]
[1778973854981,37.5,78206.23,0.0,-0.97552,2e-05,4.30717]
[1778973855058,37.5,78206.23,0.0,-0.97552,2e-05,4.30717]
[1778973855127,37.5,78204.49,0.0,-0.97556,2e-05,4.3013]
[1778973856243,37.5,78204.49,0.0,-0.97556,2e-05,4.3013]
[1778973856308,37.5,78204.49,0.0,-0.97556,2e-05,4.3013]
[1778973856344,37.49,78194.21,0.0,-0.97577,2e-05,4.26938]
[1778973861629,37.49,78192.48,0.0,-0.97583,2e-05,4.26176]
[1778973867113,37.49,78192.03,0.0,-0.97585,2e-05,4.25852]
[1778973867311,37.49,78192.03,0.0,-0.97585,2e-05,4.25852]
[1778973874720,37.48,78192.14,0.0,-0.97588,2e-05,4.25255]
[1778973879755,37.47,78194.74,0.0,-0.97585,2e-05,4.25821]
[1778973881217,37.47,78194.74,0.0,-0.97585,2e-05,4.25821]
[1778973881313,37.47,78194.74,0.0,-0.97585,2e-05,4.25821]
[1778973882559,37.47,78194.89,0.0,-0.97585,2e-05,4.25773]
[1778973882660,37.47,78194.89,0.0,-0.97585,2e-05,4.25726]
[1778973888819,37.46,78194.75,0.0,-0.97588,2e-05,4.25402]
[1778973891787,37.46,78194.58,0.0,-0.97588,2e-05,4.25304]
[1778973891809,37.46,78194.58,0.0,-0.97588,2e-05,4.25304]
[1778973898889,37.45,78193.51,0.0,-0.97593,2e-05,4.2456]
[1778973900491,37.45,78193.51,0.0,-0.97593,2e-05,4.2456]
[1778973900562,37.45,78193.24,0.0,-0.97594,2e-05,4.24433]
[1778973902791,37.45,78193.8,0.0,-0.97594,2e-05,4.24511]
[1778973902813,37.45,78193.8,0.0,-0.97594,2e-05,4.24511]
[1778973902917,37.45,78194.3,0.0,-0.97593,2e-05,4.24617]
[1778973907952,37.44,78194.54,0.0,-0.97594,2e-05,4.24461]
[1778973912987,37.44,78194.79,0.0,-0.97595,2e-05,4.24307]
[1778973921043,37.43,78195.41,0.0,-0.97596,2e-05,4.24129]
[1778973926078,37.42,78195.12,0.0,-0.97598,2e-05,4.23815]
[1778973931113,37.42,78195.69,0.0,-0.976,2e-05,4.23546]
[1778973932804,37.42,78195.59,0.0,-0.976,2e-05,4.2347]
[1778973933062,37.42,78195.59,0.0,-0.976,2e-05,4.2347]
[1778973938847,37.41,78195.31,0.0,-0.97603,2e-05,4.23121]
[1778973943308,37.41,78195.32,0.0,-0.97604,2e-05,4.22949]
[1778973943559,37.41,78195.32,0.0,-0.97604,2e-05,4.22862]
[1778973944506,37.41,78195.32,0.0,-0.97604,2e-05,4.22862]
[1778973944521,37.41,78195.32,0.0,-0.97605,2e-05,4.22818]
[1778973944560,37.41,78195.32,0.0,-0.97605,2e-05,4.22818]
[1778973947225,37.4,78202.7,0.0,-0.97591,2e-05,4.24933]
[1778973948700,37.4,78205.15,0.0,-0.97586,2e-05,4.25633]
[1778973948809,37.4,78205.15,0.0,-0.97586,2e-05,4.25633]
[1778973956288,37.39,78205.92,0.0,-0.97587,2e-05,4.25487]
[1778973958162,37.39,78207.61,0.0,-0.97584,2e-05,4.25956]
[1778973958309,37.39,78207.61,0.0,-0.97584,2e-05,4.25956]
[1778973960821,37.39,78207.52,0.0,-0.97585,2e-05,4.25832]
[1778973961056,37.39,78207.52,0.0,-0.97585,2e-05,4.25832]
[1778973961134,37.39,78207.52,0.0,-0.97585,2e-05,4.25785]
[1778973966358,37.38,78209.95,0.0,-0.97582,2e-05,4.26242]
[1778973970372,37.38,78208.49,0.0,-0.97586,2e-05,4.25701]
[1778973970567,37.38,78208.49,0.0,-0.97586,2e-05,4.25701]
[1778973977435,37.37,78208.88,0.0,-0.97588,2e-05,4.25401]
[1778973983477,37.37,78208.77,0.0,-0.9759,2e-05,4.25095]
[1778973988525,37.36,78208.65,0.0,-0.97591,2e-05,4.24879]
[1778973988560,37.36,78208.65,0.0,-0.97591,2e-05,4.24879]
[1778973990757,37.36,78208.61,0.0,-0.97592,2e-05,4.24735]
[1778973990808,37.36,78208.61,0.0,-0.97592,2e-05,4.24735]
[1778973991558,37.36,78208.65,0.0,-0.97594,2e-05,4.24484]
[1778973996593,37.35,78210.08,0.0,-0.97592,2e-05,4.24702]
[1778973999085,37.35,78209.99,0.0,-0.97593,2e-05,4.24631]
[1778973999310,37.35,78209.99,0.0,-0.97593,2e-05,4.24631]
[1778974004644,37.35,78210.03,0.0,-0.97594,2e-05,4.24383]
[1778974004812,37.35,78210.03,0.0,-0.97594,2e-05,4.24383]
[1778974005094,37.35,78210.03,0.0,-0.97594,2e-05,4.24383]
[1778974005309,37.35,78210.03,0.0,-0.97594,2e-05,4.24383]
[1778974005410,37.34,78210.54,0.0,-0.97594,2e-05,4.24452]
[1778974010691,37.34,78210.51,0.0,-0.97595,2e-05,4.24227]
[1778974014040,37.34,78209.68,0.0,-0.97598,2e-05,4.23889]
[1778974014058,37.34,78209.68,0.0,-0.97598,2e-05,4.23889]
[1778974019754,37.33,78209.73,0.0,-0.976,2e-05,4.23611]
[1778974026636,37.33,78209.39,0.0,-0.97601,2e-05,4.23342]
[1778974026809,37.33,78209.39,0.0,-0.97601,2e-05,4.23342]
[1778974027224,37.33,78209.39,0.0,-0.97601,2e-05,4.23342]
[1778974027310,37.33,78209.39,0.0,-0.97601,2e-05,4.23342]
[1778974027411,37.32,78209.39,0.0,-0.97603,2e-05,4.23178]
[1778974035868,37.32,78209.25,0.0,-0.97605,2e-05,4.22811]
[1778974040903,37.31,78209.17,0.0,-0.97606,2e-05,4.22588]
[1778974044121,37.31,78209.17,0.0,-0.97606,2e-05,4.22588]
[1778974044308,37.31,78209.17,0.0,-0.97606,2e-05,4.22588]
[1778974050973,37.3,78209.17,0.0,-0.97609,2e-05,4.22195]
[1778974052797,37.3,78206.02,0.0,-0.97617,2e-05,4.20982]
[1778974052810,37.3,78206.02,0.0,-0.97617,2e-05,4.20982]
[1778974052987,37.3,78202.21,0.0,-0.97625,2e-05,4.1979]
[1778974055408,37.3,78202.01,0.0,-0.97625,2e-05,4.19695]
[1778974055561,37.3,78202.01,0.0,-0.97625,2e-05,4.19695]
[1778974055448,37.3,78201.97,0.0,-0.97626,2e-05,4.19614]
[1778974062052,37.29,78202.22,0.0,-0.97627,2e-05,4.19484]
[1778974070108,37.29,78202.4,0.0,-0.97628,2e-05,4.19265]
[1778974075953,37.29,78202.43,0.0,-0.97629,2e-05,4.19206]
[1778974076061,37.29,78202.43,0.0,-0.97629,2e-05,4.19206]
[1778974081185,37.28,78202.24,0.0,-0.97631,2e-05,4.18846]
[1778974087228,37.28,78201.81,0.0,-0.97633,2e-05,4.18517]
[1778974095284,37.27,78202.16,0.0,-0.97634,2e-05,4.1836]
[1778974100319,37.27,78202.01,0.0,-0.97636,2e-05,4.1812]
[1778974113661,37.26,78202.3,0.0,-0.97636,2e-05,4.18079]
[1778974113807,37.26,78202.3,0.0,-0.97636,2e-05,4.18079]
[1778974116559,37.26,78202.32,0.0,-0.9764,2e-05,4.17519]
[1778974116645,37.25,78202.32,0.0,-0.9764,2e-05,4.17487]
[1778974116808,37.25,78202.32,0.0,-0.9764,2e-05,4.17487]
[1778974125494,37.25,78202.41,0.0,-0.97642,2e-05,4.17237]
[1778974128761,37.25,78202.56,0.0,-0.97642,2e-05,4.17221]
[1778974128808,37.25,78202.56,0.0,-0.97642,2e-05,4.17221]
[1778974135531,37.24,78203.56,0.0,-0.97641,2e-05,4.1734]
[1778974135561,37.24,78203.56,0.0,-0.97641,2e-05,4.1734]
[1778974139089,37.24,78202.97,0.0,-0.97643,2e-05,4.1704]
[1778974139313,37.24,78202.97,0.0,-0.97643,2e-05,4.1704]
[1778974139414,37.24,78202.97,0.0,-0.97643,2e-05,4.1698]
[1778974144627,37.24,78202.6,0.0,-0.97645,2e-05,4.1672]
[1778974149662,37.23,78202.62,0.0,-0.97646,2e-05,4.16579]
[1778974160739,37.23,78201.8,0.0,-0.9765,2e-05,4.16013]
[1778974161860,37.22,78202.52,0.0,-0.97649,2e-05,4.16201]
[1778974162057,37.22,78202.52,0.0,-0.97649,2e-05,4.16201]
[1778974175846,37.16,78202.55,0.0,-0.97669,2e-05,4.13106]
[1778974177083,37.16,78202.55,0.0,-0.97669,2e-05,4.13106]
[1778974177309,37.16,78202.55,0.0,-0.97669,2e-05,4.13106]
[1778974177876,37.16,78202.55,0.0,-0.97671,2e-05,4.1288]
[1778974178059,37.16,78202.55,0.0,-0.97671,2e-05,4.1288]
[1778974178160,37.15,78202.55,0.0,-0.97672,2e-05,4.12663]
[1778974191962,37.14,78202.47,0.0,-0.97674,2e-05,4.12342]
[1778974201037,37.14,78202.54,0.0,-0.97675,2e-05,4.12177]
[1778974211107,37.13,78202.57,0.0,-0.97677,2e-05,4.11982]
[1778974213980,37.13,78202.54,0.0,-0.97677,2e-05,4.11933]
[1778974214059,37.13,78202.54,0.0,-0.97677,2e-05,4.11933]
[1778974219058,37.13,78201.61,0.0,-0.97679,2e-05,4.11557]
[1778974219309,37.13,78201.61,0.0,-0.97679,2e-05,4.11557]
[1778974219329,37.13,78201.17,0.0,-0.9768,2e-05,4.11405]
[1778974225205,37.13,78202.65,0.0,-0.97678,2e-05,4.11732]
[1778974230580,37.13,78202.7,0.0,-0.97679,2e-05,4.11668]
[1778974232558,37.13,78202.73,0.0,-0.97679,2e-05,4.11638]
[1778974237714,37.12,78201.74,0.0,-0.97683,2e-05,4.11029]
[1778974237814,37.12,78201.74,0.0,-0.97683,2e-05,4.11029]
[1778974237815,37.12,78201.67,0.0,-0.97683,2e-05,4.10971]
[1778974238903,37.12,78202.42,0.0,-0.97682,2e-05,4.11196]
[1778974239059,37.12,78202.42,0.0,-0.97682,2e-05,4.11196]
[1778974245345,37.12,78202.79,0.0,-0.97682,2e-05,4.11176]
[1778974253401,37.12,78202.78,0.0,-0.97683,2e-05,4.11025]
[1778974255071,37.12,78202.79,0.0,-0.97683,2e-05,4.1101]
[1778974255293,37.12,78202.79,0.0,-0.97683,2e-05,4.1101]
[1778974255311,37.12,78202.79,0.0,-0.97683,2e-05,4.1101]
[1778974255398,37.12,78202.79,0.0,-0.97683,2e-05,4.10991]
[1778974260450,37.11,78202.46,0.0,-0.97684,2e-05,4.10802]
[1778974265486,37.11,78203.76,0.0,-0.97682,2e-05,4.11083]
[1778974266771,37.11,78203.76,0.0,-0.97682,2e-05,4.11083]
[1778974266816,37.11,78203.76,0.0,-0.97682,2e-05,4.11083]
[1778974266808,37.11,78203.72,0.0,-0.97683,2e-05,4.11052]
[1778974266996,37.11,78203.72,0.0,-0.97683,2e-05,4.11052]
[1778974267062,37.11,78203.72,0.0,-0.97683,2e-05,4.11052]
[1778974272535,37.11,78204.09,0.0,-0.97683,2e-05,4.11054]
[1778974275272,37.11,78204.91,0.0,-0.97681,2e-05,4.11262]
[1778974275311,37.11,78204.91,0.0,-0.97681,2e-05,4.11262]
[1778974275487,37.11,78204.91,0.0,-0.97681,2e-05,4.11262]
[1778974275566,37.11,78204.91,0.0,-0.97681,2e-05,4.11262]
[1778974275655,37.11,78204.62,0.0,-0.97682,2e-05,4.11157]
[1778974281598,37.11,78214.03,0.0,-0.97664,2e-05,4.13872]
[1778974283469,37.1,78215.94,0.0,-0.9766,2e-05,4.14424]
[1778974283569,37.1,78215.94,0.0,-0.9766,2e-05,4.14424]
[1778974283661,37.1,78215.94,0.0,-0.9766,2e-05,4.14424]
[1778974283813,37.1,78215.94,0.0,-0.9766,2e-05,4.14424]
[1778974283873,37.1,78216.0,0.0,-0.97661,2e-05,4.14418]
[1778974291668,37.1,78215.12,0.0,-0.97665,2e-05,4.1375]
[1778974296703,37.1,78215.22,0.0,-0.97665,2e-05,4.13667]
[1778974301738,37.09,78217.43,0.0,-0.97662,2e-05,4.14214]
[1778974303122,37.09,78217.43,0.0,-0.97662,2e-05,4.14214]
[1778974303249,37.09,78217.43,0.0,-0.97662,2e-05,4.14214]
[1778974303311,37.09,78217.43,0.0,-0.97662,2e-05,4.14214]
[1778974303752,37.09,78217.55,0.0,-0.97662,2e-05,4.14203]
[1778974309794,37.09,78217.32,0.0,-0.97663,2e-05,4.1399]
[1778974318857,37.09,78217.55,0.0,-0.97664,2e-05,4.13846]
[1778974323892,37.08,78217.58,0.0,-0.97665,2e-05,4.13735]
[1778974328928,37.08,78217.59,0.0,-0.97666,2e-05,4.13619]
[1778974335977,37.08,78217.34,0.0,-0.97667,2e-05,4.13379]
[1778974341016,37.07,78217.55,0.0,-0.97668,2e-05,4.13325]
[1778974347660,37.07,78217.34,0.0,-0.97669,2e-05,4.13169]
[1778974347812,37.07,78217.34,0.0,-0.97669,2e-05,4.13169]
[1778974347838,37.07,78217.34,0.0,-0.97669,2e-05,4.13169]
[1778974347912,37.07,78217.34,0.0,-0.97669,2e-05,4.13099]
[1778974348062,37.07,78217.34,0.0,-0.97669,2e-05,4.13099]
[1778974357177,37.07,78217.34,0.0,-0.97671,2e-05,4.12815]
[1778974365184,37.06,78217.43,0.0,-0.97672,2e-05,4.12552]
[1778974367198,37.06,78224.12,0.0,-0.97659,2e-05,4.14531]
[1778974369473,37.06,78221.49,0.0,-0.97665,2e-05,4.13717]
[1778974369567,37.06,78221.49,0.0,-0.97665,2e-05,4.13717]
[1778974369631,37.06,78221.49,0.0,-0.97665,2e-05,4.13717]
[1778974369809,37.06,78221.49,0.0,-0.97665,2e-05,4.13717]
[1778974369842,37.06,78220.37,0.0,-0.97667,2e-05,4.13339]
[1778974380289,37.06,78220.32,0.0,-0.97669,2e-05,4.13118]
[1778974383464,37.05,78220.18,0.0,-0.97669,2e-05,4.1303]
[1778974383562,37.05,78220.18,0.0,-0.97669,2e-05,4.1303]
[1778974383620,37.05,78220.18,0.0,-0.97669,2e-05,4.1303]
[1778974383818,37.05,78220.18,0.0,-0.97669,2e-05,4.1303]
[1778974383913,37.05,78220.35,0.0,-0.97669,2e-05,4.13036]
[1778974387338,37.05,78214.29,0.0,-0.97682,2e-05,4.11145]
[1778974388345,37.05,78210.65,0.0,-0.97689,2e-05,4.10033]
[1778974389306,37.05,78210.65,0.0,-0.97689,2e-05,4.10033]
[1778974389472,37.05,78210.65,0.0,-0.97689,2e-05,4.10033]
[1778974389569,37.05,78210.65,0.0,-0.97689,2e-05,4.10033]
[1778974389653,37.05,78211.54,0.0,-0.97688,2e-05,4.10263]
[1778974395394,37.05,78211.83,0.0,-0.97688,2e-05,4.10257]
[1778974399884,37.05,78212.07,0.0,-0.97688,2e-05,4.10273]
[1778974399891,37.05,78212.12,0.0,-0.97688,2e-05,4.1025]
[1778974400010,37.05,78212.12,0.0,-0.97688,2e-05,4.1025]
[1778974400062,37.05,78212.12,0.0,-0.97688,2e-05,4.1025]
[1778974405464,37.04,78211.84,0.0,-0.97689,2e-05,4.10072]
[1778974410499,37.04,78211.91,0.0,-0.97689,2e-05,4.10001]
[1778974417548,37.04,78211.92,0.0,-0.97691,2e-05,4.09662]
[1778974422583,37.04,78212.75,0.0,-0.9769,2e-05,4.0982]
[1778974427618,37.04,78215.64,0.0,-0.97685,2e-05,4.10595]
[1778974430023,37.04,78216.06,0.0,-0.97685,2e-05,4.10703]
[1778974430061,37.03,78217.24,0.0,-0.97682,2e-05,4.11018]
[1778974430251,37.03,78217.24,0.0,-0.97682,2e-05,4.11018]
[1778974430311,37.03,78217.24,0.0,-0.97682,2e-05,4.11018]
[1778974430639,37.03,78216.01,0.0,-0.97685,2e-05,4.10629]
[1778974435674,37.03,78216.93,0.0,-0.97684,2e-05,4.10814]
[1778974440710,37.03,78216.51,0.0,-0.97685,2e-05,4.10603]
[1778974444484,37.03,78217.53,0.0,-0.97684,2e-05,4.10862]
[1778974444563,37.03,78217.53,0.0,-0.97684,2e-05,4.10862]
[1778974444746,37.03,78217.53,0.0,-0.97684,2e-05,4.10862]
[1778974444811,37.03,78217.53,0.0,-0.97684,2e-05,4.10862]
[1778974444845,37.03,78217.63,0.0,-0.97683,2e-05,4.10876]
[1778974450255,37.03,78217.42,0.0,-0.97684,2e-05,4.10738]
[1778974450312,37.03,78217.42,0.0,-0.97684,2e-05,4.10738]
[1778974450322,37.03,78217.42,0.0,-0.97684,2e-05,4.10738]
[1778974450561,37.03,78217.42,0.0,-0.97684,2e-05,4.10738]
[1778974450781,37.03,78217.46,0.0,-0.97684,2e-05,4.10736]
[1778974455816,37.02,78217.42,0.0,-0.97685,2e-05,4.10653]
[1778974461858,37.02,78217.25,0.0,-0.97686,2e-05,4.10524]
[1778974467900,37.02,78216.92,0.0,-0.97687,2e-05,4.10354]
[1778974475957,37.02,78216.95,0.0,-0.97689,2e-05,4.10059]
[1778974480992,37.02,78211.48,0.0,-0.977,2e-05,4.0837]
[1778974482446,37.02,78208.95,0.0,-0.97705,2e-05,4.07607]
[1778974482563,37.02,78208.95,0.0,-0.97705,2e-05,4.07607]
[1778974482780,37.02,78208.95,0.0,-0.97705,2e-05,4.07607]
[1778974482810,37.02,78208.95,0.0,-0.97705,2e-05,4.07607]
[1778974483006,37.02,78208.72,0.0,-0.97705,2e-05,4.07532]
[1778974489050,37.02,78206.94,0.0,-0.97709,2e-05,4.06968]
[1778974493078,37.02,78201.53,0.0,-0.9772,2e-05,4.05336]
[1778974494220,37.02,78201.31,0.0,-0.9772,2e-05,4.05268]
[1778974494314,37.02,78201.31,0.0,-0.9772,2e-05,4.05268]
[1778974494391,37.02,78201.31,0.0,-0.9772,2e-05,4.05268]
[1778974494566,37.02,78201.31,0.0,-0.9772,2e-05,4.05268]
[1778974495092,37.02,78201.25,0.0,-0.9772,2e-05,4.05248]
[1778974500127,37.02,78203.81,0.0,-0.97715,2e-05,4.05992]
[1778974501778,37.02,78203.81,0.0,-0.97715,2e-05,4.05992]
[1778974501813,37.02,78203.81,0.0,-0.97715,2e-05,4.05992]
[1778974503227,37.02,78203.94,0.0,-0.97715,2e-05,4.06022]
[1778974503307,37.02,78203.94,0.0,-0.97715,2e-05,4.06022]
[1778974503396,37.02,78204.58,0.0,-0.97714,2e-05,4.06207]
[1778974505162,37.02,78208.69,0.0,-0.97706,2e-05,4.07422]
[1778974506740,37.02,78208.69,0.0,-0.97706,2e-05,4.07422]
[1778974506816,37.02,78208.69,0.0,-0.97706,2e-05,4.07422]
[1778974507176,37.02,78213.36,0.0,-0.97697,2e-05,4.08802]
[1778974508183,37.02,78217.83,0.0,-0.97688,2e-05,4.10131]
[1778974513951,37.01,78216.71,0.0,-0.97691,2e-05,4.09745]
[1778974514062,37.01,78216.71,0.0,-0.97691,2e-05,4.09745]
[1778974514050,37.01,78217.76,0.0,-0.97689,2e-05,4.10036]
[1778974514257,37.01,78217.76,0.0,-0.97689,2e-05,4.10036]
[1778974514310,37.01,78217.76,0.0,-0.97689,2e-05,4.10036]
[1778974514358,37.01,78217.73,0.0,-0.97689,2e-05,4.10027]
[1778974521274,37.01,78217.77,0.0,-0.97689,2e-05,4.09955]
[1778974530337,37.01,78218.07,0.0,-0.97689,2e-05,4.09935]
[1778974535373,37.01,78219.55,0.0,-0.97688,2e-05,4.10106]
[1778974537348,37.01,78219.74,0.0,-0.97688,2e-05,4.1015]
[1778974537566,37.01,78219.74,0.0,-0.97688,2e-05,4.1015]
[1778974537780,37.01,78219.74,0.0,-0.97688,2e-05,4.1015]
[1778974537810,37.01,78219.74,0.0,-0.97688,2e-05,4.1015]
[1778974537881,37.01,78219.67,0.0,-0.97688,2e-05,4.10104]
[1778974543254,37.01,78219.16,0.0,-0.97689,2e-05,4.09904]
[1778974543313,37.01,78219.16,0.0,-0.97689,2e-05,4.09904]
[1778974543383,37.01,78219.16,0.0,-0.97689,2e-05,4.09904]
[1778974543577,37.01,78219.16,0.0,-0.97689,2e-05,4.09904]
[1778974543633,37.01,78219.56,0.0,-0.97689,2e-05,4.10013]
[1778974549473,37.0,78219.97,0.0,-0.97688,2e-05,4.10069]
[1778974554509,37.0,78220.58,0.0,-0.97688,2e-05,4.10198]
[1778974561559,37.0,78220.54,0.0,-0.97688,2e-05,4.10114]
[1778974564990,37.0,78220.51,0.0,-0.97688,2e-05,4.10085]
[1778974565061,37.0,78220.51,0.0,-0.97688,2e-05,4.10085]
[1778974565091,37.0,78220.54,0.0,-0.97688,2e-05,4.10075]
[1778974565412,37.0,78220.54,0.0,-0.97688,2e-05,4.10075]
[1778974565563,37.0,78220.54,0.0,-0.97688,2e-05,4.10075]
[1778974570622,37.0,78220.5,0.0,-0.97689,2e-05,4.10016]
[1778974576664,37.0,78220.47,0.0,-0.97689,2e-05,4.09953]
[1778974581699,37.0,78219.94,0.0,-0.9769,2e-05,4.09751]
[1778974587743,37.0,78219.87,0.0,-0.97691,2e-05,4.09681]
[1778974594790,37.0,78220.08,0.0,-0.97692,2e-05,4.09475]
[1778974599825,36.99,78220.03,0.0,-0.97692,2e-05,4.09415]
[1778974603302,36.99,78219.97,0.0,-0.97693,2e-05,4.09375]
[1778974603311,36.99,78219.97,0.0,-0.97693,2e-05,4.09375]
[1778974603752,36.99,78219.97,0.0,-0.97693,2e-05,4.09375]
[1778974603813,36.99,78219.97,0.0,-0.97693,2e-05,4.09375]
[1778974603853,36.99,78219.96,0.0,-0.97693,2e-05,4.09365]
[1778974608888,36.99,78220.0,0.0,-0.97693,2e-05,4.09341]
[1778974613923,36.99,78220.0,0.0,-0.97693,2e-05,4.09306]
[1778974618958,36.99,78220.03,0.0,-0.97693,2e-05,4.09281]
[1778974623580,36.99,78219.53,0.0,-0.97695,2e-05,4.09105]
[1778974623810,36.99,78219.53,0.0,-0.97695,2e-05,4.09105]
[1778974623872,36.99,78219.53,0.0,-0.97695,2e-05,4.09105]
[1778974624063,36.99,78219.53,0.0,-0.97695,2e-05,4.09105]
[1778974624162,36.99,78219.57,0.0,-0.97694,2e-05,4.0911]
[1778974630035,36.99,78219.96,0.0,-0.97694,2e-05,4.09187]
[1778974633056,36.99,78216.46,0.0,-0.97701,2e-05,4.0812]
[1778974634659,36.99,78216.64,0.0,-0.97701,2e-05,4.08169]
[1778974634811,36.99,78216.64,0.0,-0.97701,2e-05,4.08169]
[1778974634893,36.99,78216.64,0.0,-0.97701,2e-05,4.08169]
[1778974635063,36.99,78216.64,0.0,-0.97701,2e-05,4.08169]
[1778974635070,36.99,78216.57,0.0,-0.97701,2e-05,4.08143]
[1778974641112,36.99,78216.75,0.0,-0.97701,2e-05,4.08169]
[1778974648161,36.99,78216.8,0.0,-0.97701,2e-05,4.08151]
[1778974662260,36.99,78216.78,0.0,-0.97702,2e-05,4.0787]
[1778974664274,36.99,78220.97,0.0,-0.97694,2e-05,4.09115]
[1778974665665,36.99,78220.97,0.0,-0.97694,2e-05,4.09115]
[1778974665809,36.99,78220.97,0.0,-0.97694,2e-05,4.09115]
[1778974666014,36.99,78220.97,0.0,-0.97694,2e-05,4.09115]
[1778974666062,36.99,78220.97,0.0,-0.97694,2e-05,4.09115]
[1778974666110,36.99,78220.87,0.0,-0.97694,2e-05,4.09072]
[1778974671323,36.99,78220.48,0.0,-0.97695,2e-05,4.08924]
[1778974675561,36.98,78218.74,0.0,-0.97699,2e-05,4.08386]
[1778974675808,36.98,78218.74,0.0,-0.97699,2e-05,4.08386]
[1778974676145,36.98,78218.74,0.0,-0.97699,2e-05,4.08386]
[1778974676243,36.98,78216.89,0.0,-0.97703,2e-05,4.07823]
[1778974676317,36.98,78216.89,0.0,-0.97703,2e-05,4.07823]
[1778974685423,36.98,78214.51,0.0,-0.97708,2e-05,4.07085]
[1778974694485,36.98,78214.57,0.0,-0.97708,2e-05,4.07078]
[1778974699520,36.98,78206.25,0.0,-0.97724,2e-05,4.04586]
[1778974701000,36.98,78206.25,0.0,-0.97724,2e-05,4.04586]
[1778974701062,36.98,78206.25,0.0,-0.97724,2e-05,4.04586]
[1778974701153,36.98,78202.97,0.0,-0.9773,2e-05,4.03616]
[1778974701513,36.98,78202.97,0.0,-0.9773,2e-05,4.03616]
[1778974701562,36.98,78202.97,0.0,-0.9773,2e-05,4.03616]
[1778974708583,36.98,78201.14,0.0,-0.97734,2e-05,4.03091]
[1778974710157,36.98,78201.14,0.0,-0.97734,2e-05,4.03091]
[1778974710310,36.98,78201.14,0.0,-0.97734,2e-05,4.03091]
[1778974710161,36.98,78200.77,0.0,-0.97734,2e-05,4.02987]
[1778974710616,36.98,78200.77,0.0,-0.97734,2e-05,4.02987]
[1778974710813,36.98,78200.77,0.0,-0.97734,2e-05,4.02987]
[1778974710846,36.98,78200.74,0.0,-0.97735,2e-05,4.02978]
[1778974717646,36.98,78200.14,0.0,-0.97737,2e-05,4.02608]
[1778974722218,36.98,78199.98,0.0,-0.97737,2e-05,4.02569]
[1778974722311,36.98,78199.98,0.0,-0.97737,2e-05,4.02569]
[1778974722319,36.98,78200.33,0.0,-0.97736,2e-05,4.02678]
[1778974722730,36.98,78200.33,0.0,-0.97736,2e-05,4.02678]
[1778974722812,36.98,78200.33,0.0,-0.97736,2e-05,4.02678]
[1778974728545,36.98,78199.07,0.0,-0.97739,2e-05,4.02317]
[1778974728570,36.98,78199.07,0.0,-0.97739,2e-05,4.02317]
[1778974729009,36.98,78199.07,0.0,-0.97739,2e-05,4.02317]
[1778974729059,36.98,78199.07,0.0,-0.97739,2e-05,4.02317]
[1778974729159,36.98,78195.22,0.0,-0.97746,2e-05,4.01185]
[1778974734765,36.99,78195.26,0.0,-0.97746,2e-05,4.01217]
[1778974739801,36.99,78198.27,0.0,-0.9774,2e-05,4.02122]
[1778974741355,36.99,78199.21,0.0,-0.97738,2e-05,4.02402]
[1778974741560,36.99,78199.21,0.0,-0.97738,2e-05,4.02402]
[1778974741882,36.99,78199.21,0.0,-0.97738,2e-05,4.02402]
[1778974742061,36.99,78199.21,0.0,-0.97738,2e-05,4.02402]
[1778974742144,36.99,78201.36,0.0,-0.97734,2e-05,4.03041]
[1778974747857,36.99,78201.43,0.0,-0.97734,2e-05,4.03061]
[1778974752892,36.99,78201.49,0.0,-0.97734,2e-05,4.03077]
[1778974754695,36.99,78201.49,0.0,-0.97734,2e-05,4.03077]
[1778974754811,36.99,78201.49,0.0,-0.97734,2e-05,4.03077]
[1778974754906,36.99,78199.22,0.0,-0.97738,2e-05,4.02404]
[1778974755382,36.99,78199.22,0.0,-0.97738,2e-05,4.02404]
[1778974755562,36.99,78199.22,0.0,-0.97738,2e-05,4.02404]
[1778974760949,36.99,78199.76,0.0,-0.97737,2e-05,4.02567]
[1778974766992,36.99,78199.2,0.0,-0.97738,2e-05,4.02403]
[1778974773035,36.99,78199.2,0.0,-0.97739,2e-05,4.02194]
[1778974779077,36.99,78199.17,0.0,-0.97739,2e-05,4.02189]
[1778974786126,36.99,78199.29,0.0,-0.97739,2e-05,4.02228]
[1778974792168,36.99,78199.82,0.0,-0.97738,2e-05,4.02387]
[1778974795924,36.99,78201.35,0.0,-0.97735,2e-05,4.02838]
[1778974796059,36.99,78201.35,0.0,-0.97735,2e-05,4.02838]
[1778974796196,36.99,78201.31,0.0,-0.97735,2e-05,4.02825]
[1778974796959,36.99,78201.31,0.0,-0.97735,2e-05,4.02825]
[1778974797064,36.99,78201.31,0.0,-0.97735,2e-05,4.02825]
[1778974802238,36.99,78200.7,0.0,-0.97736,2e-05,4.02629]
[1778974805685,36.99,78199.62,0.0,-0.97738,2e-05,4.02299]
[1778974805811,36.99,78199.62,0.0,-0.97738,2e-05,4.02299]
[1778974806278,36.99,78199.62,0.0,-0.97738,2e-05,4.02299]
[1778974806311,36.99,78199.62,0.0,-0.97738,2e-05,4.02299]
[1778974806379,36.99,78199.57,0.0,-0.97739,2e-05,4.02282]
[1778974809290,36.99,78196.43,0.0,-0.97745,2e-05,4.01348]
[1778974819361,36.99,78195.07,0.0,-0.97747,2e-05,4.00942]
[1778974819670,36.99,78195.07,0.0,-0.97747,2e-05,4.00942]
[1778974819809,36.99,78195.07,0.0,-0.97747,2e-05,4.00942]
[1778974820368,36.99,78196.08,0.0,-0.97745,2e-05,4.01241]
[1778974820465,36.99,78196.08,0.0,-0.97745,2e-05,4.01241]
[1778974820564,36.99,78196.08,0.0,-0.97745,2e-05,4.01241]
[1778974824144,36.99,78194.86,0.0,-0.97748,2e-05,4.00881]
[1778974824313,36.99,78194.86,0.0,-0.97748,2e-05,4.00881]
[1778974829431,36.99,78195.88,0.0,-0.97746,2e-05,4.01184]
[1778974837445,36.99,78195.88,0.0,-0.97746,2e-05,4.01184]
[1778974837561,36.99,78195.88,0.0,-0.97746,2e-05,4.01184]
[1778974837781,36.99,78195.88,0.0,-0.97746,2e-05,4.01184]
[1778974837811,36.99,78195.88,0.0,-0.97746,2e-05,4.01184]
[1778974837823,36.99,78195.88,0.0,-0.97747,2e-05,4.00977]
[1778974844536,36.99,78195.34,0.0,-0.97748,2e-05,4.00823]
[1778974858984,36.99,78195.11,0.0,-0.97748,2e-05,4.00759]
[1778974859059,36.99,78195.11,0.0,-0.97748,2e-05,4.00759]
[1778974859086,36.99,78195.15,0.0,-0.97748,2e-05,4.00784]
[1778974859865,36.99,78195.15,0.0,-0.97748,2e-05,4.00784]
[1778974860059,36.99,78195.15,0.0,-0.97748,2e-05,4.00784]
[1778974864631,36.99,78194.72,0.0,-0.97749,2e-05,4.00663]
[1778974864809,36.99,78194.72,0.0,-0.97749,2e-05,4.00663]
[1778974864910,36.99,78193.25,0.0,-0.97752,2e-05,4.00231]
[1778974865799,36.99,78193.25,0.0,-0.97752,2e-05,4.00231]
[1778974865808,36.99,78193.25,0.0,-0.97752,2e-05,4.00231]
[1778974867702,36.99,78189.32,0.0,-0.97759,2e-05,3.99082]
[1778974869371,36.99,78189.32,0.0,-0.97759,2e-05,3.99082]
[1778974869565,36.99,78188.38,0.0,-0.97761,2e-05,3.98814]
[1778974870152,36.99,78188.38,0.0,-0.97761,2e-05,3.98814]
[1778974870312,36.99,78188.38,0.0,-0.97761,2e-05,3.98814]
[1778974870328,36.99,78185.2,0.0,-0.97767,2e-05,3.97885]
[1778974875029,36.99,78183.78,0.0,-0.9777,2e-05,3.97486]
[1778974875058,36.99,78183.78,0.0,-0.9777,2e-05,3.97486]
[1778974881800,36.99,78184.13,0.0,-0.97769,2e-05,3.97643]
[1778974887845,36.99,78184.6,0.0,-0.97767,2e-05,3.97827]
[1778974892880,36.99,78184.49,0.0,-0.97769,2e-05,3.97624]
[1778974897915,36.99,78184.38,0.0,-0.97768,2e-05,3.97637]
[1778974900563,36.99,78184.52,0.0,-0.97768,2e-05,3.97707]
[1778974900973,36.99,78184.52,0.0,-0.97768,2e-05,3.97707]
[1778974901060,36.99,78184.52,0.0,-0.97768,2e-05,3.97707]
[1778974901074,36.99,78184.45,0.0,-0.97768,2e-05,3.97687]
[1778974905673,36.99,78181.76,0.0,-0.97773,2e-05,3.96937]
[1778974905812,36.99,78181.76,0.0,-0.97773,2e-05,3.96937]
[1778974907683,36.99,78178.51,0.0,-0.97779,2e-05,3.96007]
[1778974907809,36.99,78178.51,0.0,-0.97779,2e-05,3.96007]
[1778974907985,36.99,78178.63,0.0,-0.97779,2e-05,3.96055]
[1778974914950,36.99,78178.68,0.0,-0.97778,2e-05,3.96108]
[1778974921112,37.0,78178.62,0.0,-0.97778,2e-05,3.96217]
[1778974922449,37.0,78178.62,0.0,-0.97778,2e-05,3.96217]
[1778974922561,37.0,78178.62,0.0,-0.97778,2e-05,3.96217]
[1778974928161,37.0,78179.09,0.0,-0.97776,2e-05,3.96454]
[1778974934203,37.0,78179.79,0.0,-0.97774,2e-05,3.96729]
[1778974939238,37.0,78179.66,0.0,-0.97774,2e-05,3.9675]
[1778974941873,37.0,78179.62,0.0,-0.97774,2e-05,3.9675]
[1778974942063,37.0,78179.62,0.0,-0.97774,2e-05,3.9675]
[1778974944223,37.0,78179.66,0.0,-0.97774,2e-05,3.96785]
[1778974944309,37.0,78179.66,0.0,-0.97774,2e-05,3.96785]
[1778974944324,37.0,78179.36,0.0,-0.97774,2e-05,3.96721]
[1778974951282,37.01,78178.75,0.0,-0.97775,2e-05,3.96602]
[1778974951312,37.01,78178.75,0.0,-0.97775,2e-05,3.96602]
[1778974957364,37.01,78177.62,0.0,-0.97778,2e-05,3.96161]
[1778974962399,37.01,78177.3,0.0,-0.97778,2e-05,3.9613]
[1778974964223,37.01,78177.32,0.0,-0.97778,2e-05,3.96148]
[1778974964309,37.01,78177.32,0.0,-0.97778,2e-05,3.96148]
[1778974964413,37.01,78177.45,0.0,-0.97777,2e-05,3.96199]
[1778974965294,37.01,78177.45,0.0,-0.97777,2e-05,3.96199]
[1778974965311,37.01,78177.45,0.0,-0.97777,2e-05,3.96199]
[1778974973476,37.01,78178.23,0.0,-0.97775,2e-05,3.96533]
[1778974979518,37.01,78178.2,0.0,-0.97775,2e-05,3.96594]
[1778974984553,37.01,78178.34,0.0,-0.97774,2e-05,3.96692]
[1778974989588,37.02,78178.3,0.0,-0.97774,2e-05,3.96737]
[1778974995630,37.02,78178.28,0.0,-0.97774,2e-05,3.96799]
[1778975006617,37.02,78178.28,0.0,-0.97773,2e-05,3.96909]
[1778975006809,37.02,78178.28,0.0,-0.97773,2e-05,3.96909]
[1778975006825,37.02,78185.7,0.0,-0.97758,2e-05,3.99097]
[1778975007714,37.02,78186.04,0.0,-0.97758,2e-05,3.99204]
[1778975009674,37.02,78186.15,0.0,-0.97758,2e-05,3.99244]
[1778975009809,37.02,78186.15,0.0,-0.97758,2e-05,3.99244]
[1778975009910,37.02,78186.6,0.0,-0.97757,2e-05,3.99383]
[1778975016778,37.02,78186.84,0.0,-0.97757,2e-05,3.99294]
[1778975017948,37.02,78186.84,0.0,-0.97757,2e-05,3.99294]
[1778975018059,37.02,78186.84,0.0,-0.97757,2e-05,3.99294]
[1778975023827,37.02,78192.09,0.0,-0.97747,2e-05,4.00882]
[1778975028862,37.02,78193.68,0.0,-0.97743,2e-05,4.01372]
[1778975031753,37.02,78193.68,0.0,-0.97743,2e-05,4.01372]
[1778975031814,37.02,78193.68,0.0,-0.97743,2e-05,4.01372]
[1778975031854,37.02,78193.68,0.0,-0.97743,2e-05,4.01382]
[1778975036922,37.02,78194.11,0.0,-0.97742,2e-05,4.01527]
[1778975042964,37.02,78194.1,0.0,-0.97742,2e-05,4.01544]
[1778975046566,37.02,78194.23,0.0,-0.97742,2e-05,4.01588]
[1778975049364,37.02,78194.11,0.0,-0.97742,2e-05,4.01559]
[1778975049560,37.02,78194.11,0.0,-0.97742,2e-05,4.01559]
[1778975049619,37.02,78194.11,0.0,-0.97742,2e-05,4.01569]
[1778975055660,37.03,78193.97,0.0,-0.97742,2e-05,4.01544]
[1778975055808,37.03,78194.04,0.0,-0.97742,2e-05,4.01564]
[1778975063109,37.03,78193.76,0.0,-0.97742,2e-05,4.01509]
[1778975068144,37.03,78192.53,0.0,-0.97745,2e-05,4.01161]
[1778975068750,37.03,78192.53,0.0,-0.97745,2e-05,4.01161]
[1778975068809,37.03,78192.53,0.0,-0.97745,2e-05,4.01161]
[1778975068812,37.03,78192.53,0.0,-0.97745,2e-05,4.01161]
[1778975069062,37.03,78192.53,0.0,-0.97745,2e-05,4.01161]
[1778975069104,37.03,78192.53,0.0,-0.97745,2e-05,4.01165]
[1778975074186,37.03,78193.4,0.0,-0.97744,2e-05,4.01228]
[1778975079221,37.03,78193.44,0.0,-0.97744,2e-05,4.01258]
[1778975080003,37.03,78193.44,0.0,-0.97744,2e-05,4.01258]
[1778975080062,37.03,78193.44,0.0,-0.97744,2e-05,4.01258]
[1778975085264,37.03,78193.34,0.0,-0.97744,2e-05,4.0125]
[1778975090299,37.03,78192.83,0.0,-0.97745,2e-05,4.01115]
[1778975093205,37.03,78192.32,0.0,-0.97746,2e-05,4.00968]
[1778975093312,37.03,78192.32,0.0,-0.97746,2e-05,4.00968]
[1778975097026,37.03,78192.23,0.0,-0.97746,2e-05,4.00963]
[1778975097064,37.03,78192.23,0.0,-0.97746,2e-05,4.00963]
[1778975098355,37.03,78192.2,0.0,-0.97746,2e-05,4.0096]
[1778975101377,37.03,78196.56,0.0,-0.97737,2e-05,4.02258]
[1778975102384,37.03,78200.92,0.0,-0.97729,2e-05,4.0355]
[1778975103805,37.03,78201.07,0.0,-0.97728,2e-05,4.03593]
[1778975104062,37.03,78201.07,0.0,-0.97728,2e-05,4.03593]
[1778975109433,37.03,78200.01,0.0,-0.97731,2e-05,4.03269]
[1778975110372,37.03,78200.01,0.0,-0.97731,2e-05,4.03269]
[1778975110569,37.03,78200.01,0.0,-0.97731,2e-05,4.03269]
[1778975110655,37.03,78200.01,0.0,-0.97731,2e-05,4.03269]
[1778975110669,37.03,78200.23,0.0,-0.9773,2e-05,4.03333]
[1778975110809,37.03,78200.23,0.0,-0.9773,2e-05,4.03333]
[1778975116482,37.03,78200.36,0.0,-0.9773,2e-05,4.03359]
[1778975118807,37.03,78200.36,0.0,-0.9773,2e-05,4.03359]
[1778975119059,37.03,78200.36,0.0,-0.9773,2e-05,4.03359]
[1778975125545,37.03,78200.32,0.0,-0.9773,2e-05,4.03323]
[1778975130330,37.03,78200.32,0.0,-0.9773,2e-05,4.03323]
[1778975130409,37.03,78200.32,0.0,-0.9773,2e-05,4.03323]
[1778975130563,37.03,78200.32,0.0,-0.9773,2e-05,4.03323]
[1778975130664,37.03,78200.32,0.0,-0.9773,2e-05,4.03305]
[1778975136622,37.03,78199.6,0.0,-0.97733,2e-05,4.02858]
[1778975141657,37.03,78199.57,0.0,-0.97733,2e-05,4.0283]
[1778975141906,37.03,78199.57,0.0,-0.97733,2e-05,4.0283]
[1778975141989,37.03,78199.57,0.0,-0.97733,2e-05,4.0283]
[1778975142059,37.03,78199.57,0.0,-0.97733,2e-05,4.0283]
[1778975143671,37.03,78199.97,0.0,-0.97733,2e-05,4.0294]
[1778975154748,37.03,78199.9,0.0,-0.97733,2e-05,4.02873]
[1778975162473,37.02,78200.89,0.0,-0.97731,2e-05,4.03157]
[1778975162565,37.02,78200.89,0.0,-0.97731,2e-05,4.03157]
[1778975162577,37.02,78200.89,0.0,-0.97731,2e-05,4.03157]
[1778975162666,37.02,78200.89,0.0,-0.97731,2e-05,4.03127]
[1778975162811,37.02,78200.89,0.0,-0.97731,2e-05,4.03127]
[1778975169853,37.02,78201.29,0.0,-0.97731,2e-05,4.0321]
[1778975171551,37.02,78201.29,0.0,-0.97731,2e-05,4.0321]
[1778975171565,37.02,78201.29,0.0,-0.97731,2e-05,4.0321]
[1778975177909,37.02,78201.63,0.0,-0.9773,2e-05,4.03266]
[1778975182944,37.02,78201.17,0.0,-0.97731,2e-05,4.03103]
[1778975187979,37.02,78201.08,0.0,-0.97732,2e-05,4.03049]
[1778975189106,37.02,78201.08,0.0,-0.97732,2e-05,4.03049]
[1778975189311,37.02,78201.08,0.0,-0.97732,2e-05,4.03049]
[1778975189453,37.02,78201.08,0.0,-0.97732,2e-05,4.03049]
[1778975189566,37.02,78201.08,0.0,-0.97732,2e-05,4.03049]
[1778975189608,37.02,78200.51,0.0,-0.97733,2e-05,4.0287]
[1778975195033,37.02,78196.35,0.0,-0.97742,2e-05,4.01413]
[1778975200068,37.02,78196.32,0.0,-0.97742,2e-05,4.01391]
[1778975200819,37.02,78196.32,0.0,-0.97742,2e-05,4.01391]
[1778975201063,37.02,78196.32,0.0,-0.97742,2e-05,4.01391]
[1778975207117,37.02,78196.25,0.0,-0.97743,2e-05,4.01351]
[1778975212466,37.02,78196.35,0.0,-0.97743,2e-05,4.01369]
[1778975212565,37.02,78196.35,0.0,-0.97743,2e-05,4.01369]
[1778975212696,37.02,78196.35,0.0,-0.97743,2e-05,4.01369]
[1778975212815,37.02,78196.35,0.0,-0.97743,2e-05,4.01369]
[1778975212797,37.02,78196.5,0.0,-0.97742,2e-05,4.01407]
[1778975218194,37.02,78197.27,0.0,-0.97741,2e-05,4.01618]
[1778975221130,37.02,78196.35,0.0,-0.97743,2e-05,4.01339]
[1778975221311,37.02,78196.35,0.0,-0.97743,2e-05,4.01339]
[1778975236161,37.02,78197.13,0.0,-0.97741,2e-05,4.01549]
[1778975236311,37.02,78197.13,0.0,-0.97741,2e-05,4.01549]
[1778975236446,37.02,78197.13,0.0,-0.97741,2e-05,4.01549]
[1778975236562,37.02,78197.13,0.0,-0.97741,2e-05,4.01549]
[1778975236661,37.02,78197.13,0.0,-0.97742,2e-05,4.01509]
[1778975246391,37.02,78197.11,0.0,-0.97742,2e-05,4.01471]
[1778975251426,37.02,78197.27,0.0,-0.97743,2e-05,4.01288]
[1778975253602,37.02,78197.36,0.0,-0.97743,2e-05,4.0131]
[1778975253812,37.02,78197.36,0.0,-0.97743,2e-05,4.0131]
[1778975259487,37.02,78197.71,0.0,-0.97742,2e-05,4.01389]
[1778975264522,37.02,78202.64,0.0,-0.97733,2e-05,4.02831]
[1778975268623,37.02,78204.26,0.0,-0.9773,2e-05,4.03296]
[1778975268813,37.02,78204.26,0.0,-0.9773,2e-05,4.03296]
[1778975268952,37.01,78204.84,0.0,-0.97729,2e-05,4.03463]
[1778975269062,37.01,78204.84,0.0,-0.97729,2e-05,4.03463]
[1778975271571,37.01,78204.91,0.0,-0.97729,2e-05,4.03467]
[1778975276606,37.01,78203.34,0.0,-0.97732,2e-05,4.02976]
[1778975277378,37.01,78203.34,0.0,-0.97732,2e-05,4.02976]
[1778975277567,37.01,78203.34,0.0,-0.97732,2e-05,4.02976]
[1778975282649,37.01,78200.3,0.0,-0.97738,2e-05,4.02055]
[1778975287582,37.01,78200.14,0.0,-0.97738,2e-05,4.01996]
[1778975287813,37.01,78200.14,0.0,-0.97738,2e-05,4.01996]
[1778975288094,37.01,78200.14,0.0,-0.97738,2e-05,4.01993]
[1778975288310,37.01,78200.14,0.0,-0.97738,2e-05,4.01993]
[1778975288691,37.01,78200.21,0.0,-0.97738,2e-05,4.02011]
[1778975290558,37.01,78200.21,0.0,-0.97738,2e-05,4.02011]
[1778975294733,37.01,78194.71,0.0,-0.97749,2e-05,4.00368]
[1778975296544,37.01,78194.83,0.0,-0.97749,2e-05,4.00404]
[1778975296563,37.01,78194.83,0.0,-0.97749,2e-05,4.00404]
[1778975296936,37.01,78194.83,0.0,-0.97749,2e-05,4.00404]
[1778975297063,37.01,78194.83,0.0,-0.97749,2e-05,4.00403]
[1778975297754,37.01,78194.79,0.0,-0.97749,2e-05,4.00391]
[1778975307827,37.01,78192.54,0.0,-0.97753,2e-05,3.99738]
[1778975312089,37.01,78189.83,0.0,-0.97759,2e-05,3.98742]
[1778975312313,37.01,78189.83,0.0,-0.97759,2e-05,3.98742]
[1778975316809,37.01,78185.28,0.0,-0.97768,2e-05,3.97431]
[1778975317063,37.01,78185.37,0.0,-0.97768,2e-05,3.97464]
[1778975317213,37.01,78185.37,0.0,-0.97768,2e-05,3.97464]
[1778975317315,37.01,78185.37,0.0,-0.97768,2e-05,3.97464]
[1778975317897,37.01,78185.28,0.0,-0.97768,2e-05,3.97446]
[1778975324946,37.02,78184.76,0.0,-0.97768,2e-05,3.9735]
[1778975333280,37.02,78184.76,0.0,-0.97768,2e-05,3.9735]
[1778975334914,37.02,78184.76,0.0,-0.97768,2e-05,3.97422]
[1778975335060,37.02,78184.76,0.0,-0.97768,2e-05,3.9744]
[1778975341058,37.02,78184.65,0.0,-0.97768,2e-05,3.97467]
[1778975352135,37.02,78184.41,0.0,-0.97767,2e-05,3.97514]
[1778975354149,37.02,78179.91,0.0,-0.97776,2e-05,3.96217]
[1778975355156,37.02,78175.01,0.0,-0.97785,2e-05,3.94799]
[1778975356538,37.02,78175.01,0.0,-0.97785,2e-05,3.94799]
[1778975356563,37.02,78175.01,0.0,-0.97785,2e-05,3.94799]
[1778975357033,37.02,78175.01,0.0,-0.97785,2e-05,3.94799]
[1778975357065,37.02,78175.01,0.0,-0.97785,2e-05,3.94799]
[1778975357170,37.02,78173.1,0.0,-0.97789,2e-05,3.94273]
[1778975362205,37.02,78170.55,0.0,-0.97793,2e-05,3.93611]
[1778975364108,37.03,78170.31,0.0,-0.97793,2e-05,3.93558]
[1778975364315,37.03,78170.31,0.0,-0.97793,2e-05,3.93558]
[1778975370321,37.03,78168.32,0.0,-0.97796,2e-05,3.93078]
[1778975370565,37.03,78168.32,0.0,-0.97796,2e-05,3.93078]
[1778975371076,37.03,78168.32,0.0,-0.97796,2e-05,3.93078]
[1778975371313,37.03,78167.49,0.0,-0.97798,2e-05,3.9287]
[1778975371161,37.03,78167.49,0.0,-0.97799,2e-05,3.92661]
[1778975380331,37.03,78167.49,0.0,-0.97798,2e-05,3.9281]
[1778975382775,37.03,78167.49,0.0,-0.97798,2e-05,3.9281]
[1778975382812,37.03,78167.49,0.0,-0.97798,2e-05,3.9281]
[1778975388387,37.03,78167.2,0.0,-0.97797,2e-05,3.92852]
[1778975390826,37.03,78169.03,0.0,-0.97794,2e-05,3.93399]
[1778975391061,37.03,78169.03,0.0,-0.97794,2e-05,3.93399]
[1778975391583,37.04,78169.83,0.0,-0.97792,2e-05,3.93661]
[1778975391814,37.04,78169.83,0.0,-0.97792,2e-05,3.93661]
[1778975391904,37.04,78171.07,0.0,-0.9779,2e-05,3.94035]
[1778975397450,37.04,78170.0,0.0,-0.97791,2e-05,3.93792]
[1778975402485,37.04,78170.22,0.0,-0.9779,2e-05,3.93923]
[1778975407520,37.04,78170.11,0.0,-0.9779,2e-05,3.93957]
[1778975408527,37.04,78159.09,0.0,-0.97811,2e-05,3.9077]
[1778975410099,37.04,78159.09,0.0,-0.97811,2e-05,3.9077]
[1778975410310,37.04,78156.01,0.0,-0.97817,2e-05,3.89892]
[1778975410541,37.04,78155.82,0.0,-0.97817,2e-05,3.89855]
[1778975415576,37.04,78154.22,0.0,-0.97819,2e-05,3.89488]
[1778975417181,37.04,78153.92,0.0,-0.9782,2e-05,3.8942]
[1778975417315,37.04,78153.92,0.0,-0.9782,2e-05,3.8942]
[1778975417590,37.04,78153.03,0.0,-0.97821,2e-05,3.89182]
[1778975422801,37.05,78151.51,0.0,-0.97824,2e-05,3.88824]
[1778975422810,37.05,78151.51,0.0,-0.97824,2e-05,3.88824]
[1778975428509,37.05,78148.86,0.0,-0.97828,2e-05,3.8817]
[1778975428565,37.05,78148.86,0.0,-0.97828,2e-05,3.8817]
[1778975428667,37.05,78148.58,0.0,-0.97828,2e-05,3.88156]
[1778975430681,37.05,78143.08,0.0,-0.97838,2e-05,3.86596]
[1778975431705,37.05,78143.08,0.0,-0.97838,2e-05,3.86596]
[1778975431814,37.05,78143.08,0.0,-0.97838,2e-05,3.86596]
[1778975437730,37.06,78141.51,0.0,-0.97841,2e-05,3.86133]
[1778975442766,37.06,78140.42,0.0,-0.97842,2e-05,3.85944]
[1778975444212,37.06,78140.32,0.0,-0.97842,2e-05,3.8594]
[1778975444310,37.06,78140.32,0.0,-0.97842,2e-05,3.8594]
[1778975445930,37.06,78140.29,0.0,-0.97842,2e-05,3.85956]
[1778975446061,37.06,78140.29,0.0,-0.97842,2e-05,3.85956]
[1778975446085,37.06,78140.25,0.0,-0.97842,2e-05,3.8597]
[1778975452836,37.06,78140.5,0.0,-0.9784,2e-05,3.86215]
[1778975455325,37.07,78139.91,0.0,-0.97841,2e-05,3.86096]
[1778975455563,37.07,78139.91,0.0,-0.97841,2e-05,3.86096]
[1778975460892,37.07,78139.41,0.0,-0.97841,2e-05,3.86102]
[1778975465927,37.07,78138.91,0.0,-0.97841,2e-05,3.86085]
[1778975470218,37.07,78138.01,0.0,-0.97842,2e-05,3.8593]
[1778975470310,37.07,78138.01,0.0,-0.97842,2e-05,3.8593]
[1778975471372,37.07,78137.58,0.0,-0.97843,2e-05,3.85833]
[1778975471564,37.07,78137.58,0.0,-0.97843,2e-05,3.85833]
[1778975471969,37.08,78137.61,0.0,-0.97843,2e-05,3.85868]
[1778975477004,37.08,78135.89,0.0,-0.97845,2e-05,3.85509]
[1778975477853,37.08,78135.89,0.0,-0.97845,2e-05,3.85509]
[1778975478060,37.08,78135.89,0.0,-0.97845,2e-05,3.85509]
[1778975483116,37.08,78135.53,0.0,-0.97844,2e-05,3.85572]
[1778975485012,37.08,78135.39,0.0,-0.97844,2e-05,3.85559]
[1778975485061,37.08,78135.39,0.0,-0.97844,2e-05,3.85559]
[1778975486123,37.08,78134.94,0.0,-0.97845,2e-05,3.85458]
[1778975486137,37.08,78134.45,0.0,-0.97846,2e-05,3.85346]
[1778975486313,37.08,78134.45,0.0,-0.97846,2e-05,3.85346]
[1778975492179,37.09,78134.63,0.0,-0.97846,2e-05,3.85362]
[1778975496934,37.09,78133.74,0.0,-0.97846,2e-05,3.85226]
[1778975497058,37.09,78133.74,0.0,-0.97846,2e-05,3.85226]
[1778975502249,37.09,78132.72,0.0,-0.97847,2e-05,3.85117]
[1778975507284,37.1,78131.28,0.0,-0.97849,2e-05,3.84856]
[1778975508756,37.1,78131.28,0.0,-0.97849,2e-05,3.84856]
[1778975508810,37.1,78131.28,0.0,-0.97849,2e-05,3.84856]
[1778975508857,37.1,78131.02,0.0,-0.97849,2e-05,3.84842]
[1778975510282,37.1,78131.05,0.0,-0.97849,2e-05,3.84851]
[1778975510311,37.1,78131.05,0.0,-0.97849,2e-05,3.84851]
[1778975513047,37.1,78127.48,0.0,-0.97855,2e-05,3.83891]
[1778975513061,37.1,78127.48,0.0,-0.97855,2e-05,3.83891]
[1778975513148,37.1,78123.53,0.0,-0.97862,2e-05,3.8283]
[1778975518362,37.11,78124.9,0.0,-0.97858,2e-05,3.83385]
[1778975519638,37.11,78124.9,0.0,-0.97858,2e-05,3.83385]
[1778975519809,37.11,78124.9,0.0,-0.97858,2e-05,3.83385]
[1778975525415,37.11,78123.9,0.0,-0.97859,2e-05,3.83333]
[1778975530449,37.12,78123.87,0.0,-0.97858,2e-05,3.83492]
[1778975532879,37.12,78123.87,0.0,-0.97858,2e-05,3.83492]
[1778975533059,37.12,78123.87,0.0,-0.97858,2e-05,3.83492]
[1778975534110,37.12,78123.83,0.0,-0.97857,2e-05,3.83581]
[1778975534212,37.12,78123.83,0.0,-0.97857,2e-05,3.83615]
[1778975534310,37.12,78123.83,0.0,-0.97857,2e-05,3.83615]
[1778975539512,37.12,78123.77,0.0,-0.97856,2e-05,3.83766]
[1778975543140,37.12,78123.45,0.0,-0.97856,2e-05,3.83742]
[1778975543309,37.13,78123.35,0.0,-0.97856,2e-05,3.83781]
[1778975547421,37.13,78119.56,0.0,-0.97862,2e-05,3.82807]
[1778975547563,37.13,78119.56,0.0,-0.97862,2e-05,3.82807]
[1778975548583,37.13,78112.86,0.0,-0.97874,2e-05,3.80976]
[1778975549589,37.13,78106.23,0.0,-0.97886,2e-05,3.79138]
[1778975550772,37.13,78106.23,0.0,-0.97886,2e-05,3.79138]
[1778975552561,37.13,78107.62,0.0,-0.97884,2e-05,3.79408]
[1778975553029,37.13,78107.62,0.0,-0.97884,2e-05,3.79408]
[1778975553059,37.13,78107.62,0.0,-0.97884,2e-05,3.79408]
[1778975553130,37.13,78110.86,0.0,-0.97877,2e-05,3.80403]
[1778975554625,37.14,78114.97,0.0,-0.97869,2e-05,3.81606]
[1778975561673,37.14,78116.1,0.0,-0.97866,2e-05,3.82174]
[1778975563718,37.14,78116.06,0.0,-0.97866,2e-05,3.82198]
[1778975563809,37.14,78116.06,0.0,-0.97866,2e-05,3.82198]
[1778975563910,37.14,78116.06,0.0,-0.97865,2e-05,3.82267]
[1778975568564,37.15,78114.64,0.0,-0.97867,2e-05,3.82002]
[1778975572568,37.15,78114.0,0.0,-0.97867,2e-05,3.81925]
[1778975577789,37.15,78114.08,0.0,-0.97866,2e-05,3.82156]
[1778975581130,37.16,78114.22,0.0,-0.97865,2e-05,3.82264]
[1778975581233,37.16,78114.22,0.0,-0.97865,2e-05,3.82333]
[1778975581309,37.16,78114.22,0.0,-0.97865,2e-05,3.82333]
[1778975584771,37.16,78114.26,0.0,-0.97864,2e-05,3.82412]
[1778975584809,37.16,78114.26,0.0,-0.97864,2e-05,3.82412]
[1778975589873,37.16,78114.25,0.0,-0.97863,2e-05,3.82646]
[1778975594908,37.17,78114.53,0.0,-0.97861,2e-05,3.82892]
[1778975596692,37.17,78114.46,0.0,-0.97861,2e-05,3.82905]
[1778975597727,37.17,78114.59,0.0,-0.9786,2e-05,3.82975]
[1778975597809,37.17,78114.59,0.0,-0.9786,2e-05,3.82975]
[1778975597929,37.17,78114.52,0.0,-0.9786,2e-05,3.82988]
[1778975598564,37.17,78114.52,0.0,-0.9786,2e-05,3.82988]
[1778975604978,37.18,78114.27,0.0,-0.97859,2e-05,3.83146]
[1778975606213,37.18,78114.27,0.0,-0.97859,2e-05,3.83146]
[1778975606312,37.18,78114.27,0.0,-0.97859,2e-05,3.83146]
[1778975606238,37.18,78114.49,0.0,-0.97859,2e-05,3.83241]
[1778975608567,37.18,78114.89,0.0,-0.97857,2e-05,3.83419]
[1778975614041,37.18,78114.86,0.0,-0.97857,2e-05,3.83395]
[1778975620083,37.19,78114.86,0.0,-0.97856,2e-05,3.83585]
[1778975625834,37.19,78114.83,0.0,-0.97855,2e-05,3.83702]
[1778975626061,37.19,78114.83,0.0,-0.97855,2e-05,3.83702]
[1778975626125,37.19,78114.48,0.0,-0.97856,2e-05,3.83665]
[1778975627648,37.19,78114.65,0.0,-0.97855,2e-05,3.83745]
[1778975627814,37.19,78114.65,0.0,-0.97855,2e-05,3.83745]
[1778975633174,37.2,78115.06,0.0,-0.97853,2e-05,3.84048]
[1778975636339,37.2,78115.89,0.0,-0.97851,2e-05,3.84345]
[1778975636565,37.2,78115.89,0.0,-0.97851,2e-05,3.84345]
[1778975637202,37.2,78115.96,0.0,-0.97851,2e-05,3.84426]
[1778975637712,37.2,78115.96,0.0,-0.97851,2e-05,3.84426]
[1778975637815,37.2,78115.96,0.0,-0.97851,2e-05,3.84426]
[1778975643244,37.2,78115.77,0.0,-0.9785,2e-05,3.84551]
[1778975648279,37.21,78115.8,0.0,-0.97849,2e-05,3.84708]
[1778975649042,37.21,78115.8,0.0,-0.97849,2e-05,3.84708]
[1778975649062,37.21,78115.8,0.0,-0.97849,2e-05,3.84708]
[1778975649073,37.21,78115.8,0.0,-0.97848,2e-05,3.84738]
[1778975650071,37.21,78115.8,0.0,-0.97848,2e-05,3.84738]
[1778975650312,37.21,78115.8,0.0,-0.97848,2e-05,3.84738]
[1778975655329,37.21,78115.84,0.0,-0.97847,2e-05,3.84925]
[1778975660363,37.22,78115.83,0.0,-0.97846,2e-05,3.85067]
[1778975661965,37.22,78118.23,0.0,-0.97842,2e-05,3.8578]
[1778975662060,37.22,78118.23,0.0,-0.97842,2e-05,3.8578]
[1778975662377,37.22,78118.42,0.0,-0.97841,2e-05,3.85862]
[1778975663692,37.22,78118.42,0.0,-0.97841,2e-05,3.85862]
[1778975663810,37.22,78118.42,0.0,-0.97841,2e-05,3.85862]
[1778975671114,37.22,78118.46,0.0,-0.9784,2e-05,3.86037]
[1778975671313,37.22,78118.46,0.0,-0.9784,2e-05,3.86037]
[1778975676477,37.23,78118.42,0.0,-0.9784,2e-05,3.86036]
[1778975682519,37.23,78118.39,0.0,-0.97839,2e-05,3.8619]
[1778975689568,37.23,78118.36,0.0,-0.97838,2e-05,3.86369]
[1778975691584,37.23,78121.67,0.0,-0.97831,2e-05,3.87369]
[1778975693012,37.23,78121.67,0.0,-0.97831,2e-05,3.87369]
[1778975693061,37.23,78121.67,0.0,-0.97831,2e-05,3.87369]
[1778975693162,37.24,78123.59,0.0,-0.97827,2e-05,3.87967]
[1778975694748,37.24,78124.12,0.0,-0.97826,2e-05,3.88118]
[1778975694811,37.24,78124.12,0.0,-0.97826,2e-05,3.88118]
[1778975701652,37.24,78125.72,0.0,-0.97822,2e-05,3.88753]
[1778975703667,37.24,78138.16,0.0,-0.97798,2e-05,3.92374]
[1778975704916,37.24,78138.16,0.0,-0.97798,2e-05,3.92374]
[1778975705063,37.24,78138.16,0.0,-0.97798,2e-05,3.92374]
[1778975705164,37.24,78141.1,0.0,-0.97793,2e-05,3.9325]
[1778975706626,37.24,78141.1,0.0,-0.97793,2e-05,3.9325]
[1778975706811,37.24,78141.1,0.0,-0.97793,2e-05,3.9325]
[1778975712730,37.24,78143.53,0.0,-0.97787,2e-05,3.94029]
[1778975714581,37.24,78145.26,0.0,-0.97784,2e-05,3.9454]
[1778975714810,37.24,78145.26,0.0,-0.97784,2e-05,3.9454]
[1778975714814,37.24,78145.26,0.0,-0.97784,2e-05,3.94548]
[1778975716522,37.24,78145.26,0.0,-0.97784,2e-05,3.94548]
[1778975716563,37.24,78145.26,0.0,-0.97784,2e-05,3.94548]
[1778975722800,37.24,78145.29,0.0,-0.97784,2e-05,3.94619]
[1778975729849,37.25,78145.06,0.0,-0.97784,2e-05,3.94606]
[1778975732351,37.25,78144.97,0.0,-0.97784,2e-05,3.94587]
[1778975732411,37.25,78144.97,0.0,-0.97785,2e-05,3.94392]
[1778975732568,37.25,78144.97,0.0,-0.97785,2e-05,3.94392]
[1778975733748,37.25,78144.97,0.0,-0.97785,2e-05,3.94392]
[1778975733811,37.25,78144.97,0.0,-0.97785,2e-05,3.94392]
[1778975733877,37.25,78144.9,0.0,-0.97785,2e-05,3.9438]
[1778975739437,37.25,78144.96,0.0,-0.97785,2e-05,3.94429]
[1778975738912,37.25,78148.75,0.0,-0.97777,2e-05,3.95538]
[1778975739562,37.25,78148.75,0.0,-0.97777,2e-05,3.95538]
[1778975739919,37.25,78151.38,0.0,-0.97772,2e-05,3.96311]
[1778975741263,37.25,78151.38,0.0,-0.97772,2e-05,3.96311]
[1778975741311,37.25,78151.38,0.0,-0.97772,2e-05,3.96311]
[1778975744954,37.25,78154.49,0.0,-0.97766,2e-05,3.9724]
[1778975747252,37.25,78154.71,0.0,-0.97766,2e-05,3.97308]
[1778975747312,37.25,78154.71,0.0,-0.97766,2e-05,3.97308]
[1778975753029,37.25,78154.64,0.0,-0.97766,2e-05,3.97307]
[1778975753060,37.25,78154.64,0.0,-0.97766,2e-05,3.97307]
[1778975753130,37.25,78154.64,0.0,-0.97766,2e-05,3.97309]
[1778975759167,37.25,78154.64,0.0,-0.97766,2e-05,3.97309]
[1778975759313,37.25,78154.64,0.0,-0.97766,2e-05,3.97309]
[1778975765096,37.25,78154.57,0.0,-0.97766,2e-05,3.97322]
[1778975771138,37.25,78154.5,0.0,-0.97766,2e-05,3.97317]
[1778975776173,37.25,78154.5,0.0,-0.97766,2e-05,3.97328]
[1778975776530,37.25,78154.5,0.0,-0.97766,2e-05,3.97328]
[1778975776562,37.25,78154.5,0.0,-0.97766,2e-05,3.97328]
[1778975777169,37.25,78154.5,0.0,-0.97766,2e-05,3.97328]
[1778975777314,37.25,78154.5,0.0,-0.97766,2e-05,3.97328]
[1778975777412,37.25,78154.46,0.0,-0.97766,2e-05,3.97318]
[1778975787253,37.25,78154.61,0.0,-0.97765,2e-05,3.97376]
[1778975792754,37.25,78154.46,0.0,-0.97767,2e-05,3.97124]
[1778975792809,37.25,78154.46,0.0,-0.97767,2e-05,3.97124]
[1778975792857,37.25,78154.46,0.0,-0.97767,2e-05,3.97125]
[1778975793828,37.25,78154.46,0.0,-0.97767,2e-05,3.97125]
[1778975794061,37.25,78154.46,0.0,-0.97767,2e-05,3.97125]
[1778975799337,37.25,78154.95,0.0,-0.97766,2e-05,3.97274]
[1778975804372,37.25,78154.99,0.0,-0.97766,2e-05,3.97288]
[1778975811421,37.25,78155.11,0.0,-0.97765,2e-05,3.97324]
[1778975816456,37.25,78155.17,0.0,-0.97765,2e-05,3.97341]
[1778975817669,37.25,78155.17,0.0,-0.97765,2e-05,3.97341]
[1778975817810,37.25,78155.17,0.0,-0.97765,2e-05,3.97341]
[1778975818470,37.25,78155.24,0.0,-0.97765,2e-05,3.97362]
[1778975819756,37.25,78155.21,0.0,-0.97765,2e-05,3.97353]
[1778975819811,37.25,78155.21,0.0,-0.97765,2e-05,3.97353]
[1778975825521,37.25,78156.22,0.0,-0.97763,2e-05,3.97644]
[1778975830556,37.25,78156.27,0.0,-0.97763,2e-05,3.97655]
[1778975835591,37.25,78156.34,0.0,-0.97763,2e-05,3.97672]
[1778975838013,37.25,78156.19,0.0,-0.97763,2e-05,3.97627]
[1778975838061,37.25,78156.19,0.0,-0.97763,2e-05,3.97627]
[1778975838228,37.25,78156.23,0.0,-0.97763,2e-05,3.97638]
[1778975839483,37.25,78156.23,0.0,-0.97763,2e-05,3.97638]
[1778975839566,37.25,78156.16,0.0,-0.97763,2e-05,3.97617]
[1778975845059,37.25,78156.61,0.0,-0.97763,2e-05,3.97746]
[1778975845310,37.25,78156.61,0.0,-0.97763,2e-05,3.97746]
[1778975845412,37.25,78156.61,0.0,-0.97763,2e-05,3.97745]
[1778975846325,37.25,78156.61,0.0,-0.97763,2e-05,3.97745]
[1778975846565,37.25,78156.61,0.0,-0.97763,2e-05,3.97745]
[1778975851704,37.25,78156.83,0.0,-0.97763,2e-05,3.97596]
[1778975858753,37.25,78156.82,0.0,-0.97763,2e-05,3.976]
[1778975863264,37.25,78156.82,0.0,-0.97763,2e-05,3.976]
[1778975863308,37.25,78156.82,0.0,-0.97763,2e-05,3.976]
[1778975863493,37.25,78156.6,0.0,-0.97764,2e-05,3.97545]
[1778975865220,37.25,78156.6,0.0,-0.97764,2e-05,3.97545]
[1778975865313,37.25,78156.6,0.0,-0.97764,2e-05,3.97545]
[1778975878893,37.25,78157.41,0.0,-0.97762,2e-05,3.97817]
[1778975879760,37.25,78157.41,0.0,-0.97762,2e-05,3.97817]
[1778975879809,37.25,78157.41,0.0,-0.97762,2e-05,3.97817]
[1778975879862,37.25,78157.41,0.0,-0.97762,2e-05,3.9782]
[1778975881818,37.25,78157.41,0.0,-0.97762,2e-05,3.9782]
[1778975882062,37.25,78157.41,0.0,-0.97762,2e-05,3.9782]
[1778975891800,37.25,78157.38,0.0,-0.97762,2e-05,3.97824]
[1778975895007,37.25,78152.68,0.0,-0.97771,2e-05,3.9649]
[1778975896567,37.25,78152.68,0.0,-0.97771,2e-05,3.9649]
[1778975896013,37.25,78150.52,0.0,-0.97775,2e-05,3.95866]
[1778975897097,37.25,78150.52,0.0,-0.97775,2e-05,3.95866]
[1778975897313,37.25,78150.52,0.0,-0.97775,2e-05,3.95866]
[1778975897371,37.25,78150.37,0.0,-0.97775,2e-05,3.95836]
[1778975900559,37.25,78150.07,0.0,-0.97775,2e-05,3.95756]
[1778975901047,37.25,78150.01,0.0,-0.97775,2e-05,3.95754]
[1778975906082,37.25,78150.02,0.0,-0.97775,2e-05,3.95797]
[1778975912126,37.26,78149.99,0.0,-0.97776,2e-05,3.95628]
[1778975917161,37.26,78147.89,0.0,-0.9778,2e-05,3.95074]
[1778975920888,37.26,78147.38,0.0,-0.9778,2e-05,3.94956]
[1778975921063,37.26,78147.38,0.0,-0.9778,2e-05,3.94956]
[1778975926224,37.26,78142.47,0.0,-0.97789,2e-05,3.93601]
[1778975928172,37.26,78141.6,0.0,-0.97791,2e-05,3.93361]
[1778975928311,37.26,78141.6,0.0,-0.97791,2e-05,3.93361]
[1778975928768,37.26,78141.22,0.0,-0.97791,2e-05,3.93264]
[1778975928811,37.26,78141.22,0.0,-0.97791,2e-05,3.93264]
[1778975929246,37.26,78142.07,0.0,-0.9779,2e-05,3.93523]
[1778975932526,37.26,78143.73,0.0,-0.97786,2e-05,3.94027]
[1778975932565,37.26,78143.73,0.0,-0.97786,2e-05,3.94027]
[1778975938309,37.26,78146.7,0.0,-0.9778,2e-05,3.94955]
[1778975944351,37.26,78146.59,0.0,-0.9778,2e-05,3.94977]
[1778975949386,37.26,78146.72,0.0,-0.9778,2e-05,3.95058]
[1778975954421,37.27,78146.19,0.0,-0.9778,2e-05,3.94948]
[1778975955127,37.27,78146.19,0.0,-0.9778,2e-05,3.94948]
[1778975955312,37.27,78146.19,0.0,-0.9778,2e-05,3.94948]
[1778975957426,37.27,78146.18,0.0,-0.9778,2e-05,3.94962]
[1778975957562,37.27,78146.18,0.0,-0.9778,2e-05,3.94962]
[1778975957663,37.27,78146.2,0.0,-0.9778,2e-05,3.94976]
[1778975963485,37.27,78144.92,0.0,-0.97782,2e-05,3.94655]
[1778975964615,37.27,78144.92,0.0,-0.97782,2e-05,3.94655]
[1778975964812,37.27,78145.02,0.0,-0.97782,2e-05,3.94693]
[1778975970535,37.27,78145.06,0.0,-0.97782,2e-05,3.94757]
[1778975974962,37.27,78142.05,0.0,-0.97788,2e-05,3.93711]
[1778975975062,37.27,78142.05,0.0,-0.97788,2e-05,3.93711]
[1778975976131,37.27,78142.94,0.0,-0.97786,2e-05,3.93979]
[1778975976309,37.27,78142.94,0.0,-0.97786,2e-05,3.93979]
[1778975976359,37.27,78142.94,0.0,-0.97786,2e-05,3.93989]
[1778975981612,37.27,78142.16,0.0,-0.97788,2e-05,3.93812]
[1778975982112,37.27,78142.16,0.0,-0.97788,2e-05,3.93812]
[1778975982315,37.27,78142.16,0.0,-0.97788,2e-05,3.93812]
[1778975983626,37.27,78138.22,0.0,-0.97795,2e-05,3.92692]
[1778975988661,37.27,78136.4,0.0,-0.97798,2e-05,3.92231]
[1778975991682,37.27,78120.56,0.0,-0.97827,2e-05,3.87714]
[1778975992689,37.27,78115.94,0.0,-0.97836,2e-05,3.86414]
[1778975994671,37.27,78117.87,0.0,-0.97832,2e-05,3.86988]
[1778975994908,37.28,78118.74,0.0,-0.9783,2e-05,3.87259]
[1778975997013,37.28,78118.66,0.0,-0.9783,2e-05,3.87257]
[1778975997061,37.28,78118.66,0.0,-0.9783,2e-05,3.87257]
[1778975997114,37.28,78118.66,0.0,-0.9783,2e-05,3.87278]
[1778975997114,37.28,78118.66,0.0,-0.9783,2e-05,3.87278]
[1778976002766,37.28,78118.71,0.0,-0.97829,2e-05,3.8742]
[1778976004188,37.28,78118.71,0.0,-0.97829,2e-05,3.8742]
[1778976004311,37.28,78118.71,0.0,-0.97829,2e-05,3.8742]
[1778976006794,37.28,78123.88,0.0,-0.97819,2e-05,3.88986]
[1778976007801,37.28,78135.19,0.0,-0.97798,2e-05,3.9226]
[1778976008808,37.28,78135.22,0.0,-0.97797,2e-05,3.92282]
[1778976009811,37.28,78135.22,0.0,-0.97797,2e-05,3.92282]
[1778976010060,37.28,78135.22,0.0,-0.97797,2e-05,3.92282]
[1778976013843,37.28,78139.25,0.0,-0.97789,2e-05,3.9351]
[1778976014747,37.28,78139.25,0.0,-0.97789,2e-05,3.9351]
[1778976014810,37.28,78139.25,0.0,-0.97789,2e-05,3.9351]
[1778976015425,37.28,78139.25,0.0,-0.97789,2e-05,3.9351]
[1778976015561,37.28,78139.25,0.0,-0.97789,2e-05,3.9351]
[1778976015663,37.28,78139.22,0.0,-0.97789,2e-05,3.93522]
[1778976020892,37.29,78140.97,0.0,-0.97786,2e-05,3.94082]
[1778976023629,37.29,78142.33,0.0,-0.97783,2e-05,3.94486]
[1778976023808,37.29,78142.44,0.0,-0.97783,2e-05,3.94537]
[1778976025927,37.29,78148.23,0.0,-0.97771,2e-05,3.96302]
[1778976026935,37.29,78148.23,0.0,-0.97771,2e-05,3.96302]
[1778976027059,37.29,78148.23,0.0,-0.97771,2e-05,3.96302]
[1778976027082,37.29,78148.29,0.0,-0.97771,2e-05,3.96383]
[1778976031131,37.29,78148.27,0.0,-0.97769,2e-05,3.96564]
[1778976031311,37.29,78148.27,0.0,-0.97769,2e-05,3.96564]
[1778976038011,37.3,78148.62,0.0,-0.97769,2e-05,3.96563]
[1778976041034,37.3,78152.93,0.0,-0.97761,2e-05,3.97837]
[1778976041816,37.3,78152.93,0.0,-0.97761,2e-05,3.97837]
[1778976042063,37.3,78152.93,0.0,-0.97761,2e-05,3.97837]
[1778976044318,37.3,78151.9,0.0,-0.97763,2e-05,3.97541]
[1778976044563,37.3,78151.9,0.0,-0.97763,2e-05,3.97541]
[1778976044664,37.3,78151.4,0.0,-0.97764,2e-05,3.97409]
[1778976051106,37.3,78152.47,0.0,-0.97761,2e-05,3.97741]
[1778976056141,37.3,78152.47,0.0,-0.97761,2e-05,3.97754]
[1778976057673,37.3,78152.47,0.0,-0.97761,2e-05,3.97754]
[1778976057811,37.3,78152.62,0.0,-0.97761,2e-05,3.97802]
[1778976061176,37.3,78158.7,0.0,-0.97749,2e-05,3.99584]
[1778976062595,37.3,78158.7,0.0,-0.97749,2e-05,3.99584]
[1778976062652,37.3,78162.71,0.0,-0.97742,2e-05,4.00758]
[1778976062811,37.3,78162.71,0.0,-0.97742,2e-05,4.00758]
[1778976065564,37.3,78165.59,0.0,-0.97736,2e-05,4.016]
[1778976065665,37.3,78171.01,0.0,-0.97726,2e-05,4.03186]
[1778976065810,37.3,78171.01,0.0,-0.97726,2e-05,4.03186]
[1778976068013,37.3,78173.28,0.0,-0.97721,2e-05,4.03848]
[1778976068060,37.3,78173.28,0.0,-0.97721,2e-05,4.03848]
[1778976070239,37.3,78178.03,0.0,-0.97712,2e-05,4.05227]
[1778976071601,37.3,78178.03,0.0,-0.97712,2e-05,4.05227]
[1778976071809,37.3,78180.88,0.0,-0.97707,2e-05,4.06051]
[1778976074235,37.3,78184.02,0.0,-0.97701,2e-05,4.06969]
[1778976074310,37.3,78184.02,0.0,-0.97701,2e-05,4.06969]
[1778976074332,37.3,78184.69,0.0,-0.977,2e-05,4.07142]
[1778976080309,37.29,78187.89,0.0,-0.97694,2e-05,4.08019]
[1778976081423,37.29,78187.89,0.0,-0.97694,2e-05,4.08019]
[1778976081561,37.29,78187.89,0.0,-0.97694,2e-05,4.08019]
[1778976086507,37.29,78187.85,0.0,-0.97694,2e-05,4.07927]
[1778976086562,37.29,78187.85,0.0,-0.97694,2e-05,4.07927]
[1778976086600,37.29,78188.43,0.0,-0.97694,2e-05,4.08068]
[1778976086845,37.29,78188.43,0.0,-0.97694,2e-05,4.08068]
[1778976087358,37.29,78178.16,0.0,-0.97714,2e-05,4.05007]
[1778976088365,37.29,78178.32,0.0,-0.97713,2e-05,4.05044]
[1778976089367,37.29,78178.32,0.0,-0.97713,2e-05,4.05044]
[1778976089563,37.29,78178.32,0.0,-0.97713,2e-05,4.05044]
[1778976089579,37.29,78178.77,0.0,-0.97713,2e-05,4.05166]
[1778976095446,37.29,78180.99,0.0,-0.9771,2e-05,4.05554]
[1778976095560,37.29,78180.99,0.0,-0.9771,2e-05,4.05554]
[1778976105485,37.29,78181.34,0.0,-0.9771,2e-05,4.05526]
[1778976107413,37.29,78181.21,0.0,-0.9771,2e-05,4.05475]
[1778976107565,37.29,78181.21,0.0,-0.9771,2e-05,4.05475]
[1778976110032,37.29,78181.82,0.0,-0.97709,2e-05,4.05643]
[1778976110059,37.29,78181.82,0.0,-0.97709,2e-05,4.05643]
[1778976110520,37.28,78181.76,0.0,-0.9771,2e-05,4.05589]
[1778976117569,37.28,78181.19,0.0,-0.97711,2e-05,4.05343]
[1778976122074,37.28,78181.16,0.0,-0.97712,2e-05,4.05295]
[1778976122308,37.28,78181.16,0.0,-0.97712,2e-05,4.05295]
[1778976125998,37.28,78182.48,0.0,-0.97709,2e-05,4.05647]
[1778976126069,37.28,78182.48,0.0,-0.97709,2e-05,4.05647]
[1778976126634,37.28,78181.39,0.0,-0.97711,2e-05,4.05314]
[1778976129165,37.28,78181.5,0.0,-0.97711,2e-05,4.05326]
[1778976134330,37.28,78181.33,0.0,-0.97712,2e-05,4.05228]
[1778976139725,37.28,78181.19,0.0,-0.97713,2e-05,4.05129]
[1778976148788,37.28,78181.23,0.0,-0.97713,2e-05,4.0506]
[1778976150862,37.28,78181.15,0.0,-0.97713,2e-05,4.05027]
[1778976151061,37.28,78181.2,0.0,-0.97713,2e-05,4.05033]
[1778976152547,37.28,78181.2,0.0,-0.97713,2e-05,4.05033]
[1778976152572,37.28,78181.2,0.0,-0.97713,2e-05,4.05033]
[1778976152825,37.28,78181.2,0.0,-0.97715,2e-05,4.048]
[1778976159865,37.27,78181.22,0.0,-0.97715,2e-05,4.04742]
[1778976166914,37.27,78181.11,0.0,-0.97716,2e-05,4.04642]
[1778976172519,37.27,78180.98,0.0,-0.97716,2e-05,4.04554]
[1778976173562,37.27,78180.98,0.0,-0.97716,2e-05,4.04544]
[1778976174621,37.27,78181.12,0.0,-0.97716,2e-05,4.04576]
[1778976174809,37.27,78181.12,0.0,-0.97716,2e-05,4.04576]
[1778976174668,37.27,78181.0,0.0,-0.97716,2e-05,4.04531]
[1778976184034,37.27,78181.03,0.0,-0.97717,2e-05,4.04456]
[1778976189069,37.27,78181.01,0.0,-0.97717,2e-05,4.04408]
[1778976190058,37.27,78181.01,0.0,-0.97717,2e-05,4.04408]
[1778976190309,37.27,78181.01,0.0,-0.97717,2e-05,4.04408]
[1778976197125,37.27,78180.75,0.0,-0.97718,2e-05,4.04269]
[1778976200172,37.27,78180.61,0.0,-0.97719,2e-05,4.0422]
[1778976200309,37.27,78180.61,0.0,-0.97719,2e-05,4.0422]
[1778976200804,37.27,78180.61,0.0,-0.97719,2e-05,4.0422]
[1778976200848,37.27,78180.61,0.0,-0.97719,2e-05,4.042]
[1778976201059,37.27,78180.61,0.0,-0.97719,2e-05,4.042]
[1778976206188,37.27,78179.58,0.0,-0.97721,2e-05,4.03864]
[1778976212230,37.26,78188.97,0.0,-0.97704,2e-05,4.06394]
[1778976213237,37.26,78193.56,0.0,-0.97695,2e-05,4.07747]
[1778976214579,37.26,78193.56,0.0,-0.97695,2e-05,4.07747]
[1778976214810,37.26,78193.56,0.0,-0.97695,2e-05,4.07747]
[1778976214895,37.26,78193.56,0.0,-0.97695,2e-05,4.07747]
[1778976214912,37.26,78193.58,0.0,-0.97695,2e-05,4.07728]
[1778976215060,37.26,78193.58,0.0,-0.97695,2e-05,4.07728]
[1778976220286,37.26,78193.63,0.0,-0.97695,2e-05,4.07679]
[1778976225321,37.26,78193.95,0.0,-0.97695,2e-05,4.07708]
[1778976227875,37.26,78193.74,0.0,-0.97696,2e-05,4.07633]
[1778976228065,37.26,78193.74,0.0,-0.97696,2e-05,4.07633]
[1778976228464,37.26,78193.74,0.0,-0.97696,2e-05,4.07633]
[1778976228562,37.26,78193.74,0.0,-0.97696,2e-05,4.07633]
[1778976228664,37.26,78193.74,0.0,-0.97696,2e-05,4.07592]
[1778976239419,37.26,78193.83,0.0,-0.97697,2e-05,4.07484]
[1778976245635,37.26,78193.76,0.0,-0.97697,2e-05,4.07423]
[1778976245808,37.26,78193.76,0.0,-0.97697,2e-05,4.07423]
[1778976245819,37.26,78193.76,0.0,-0.97697,2e-05,4.07423]
[1778976245909,37.25,78194.02,0.0,-0.97697,2e-05,4.07445]
[1778976246060,37.25,78194.02,0.0,-0.97697,2e-05,4.07445]
[1778976252513,37.25,78195.09,0.0,-0.97696,2e-05,4.07667]
[1778976258078,37.25,78195.23,0.0,-0.97696,2e-05,4.0765]
[1778976258310,37.25,78195.23,0.0,-0.97696,2e-05,4.0765]
[1778976258344,37.25,78195.23,0.0,-0.97696,2e-05,4.0765]
[1778976258563,37.25,78195.23,0.0,-0.97696,2e-05,4.0765]
[1778976258664,37.25,78195.23,0.0,-0.97696,2e-05,4.07621]
[1778976265000,37.25,78197.53,0.0,-0.97692,2e-05,4.08231]
[1778976265061,37.25,78197.46,0.0,-0.97692,2e-05,4.08195]
[1778976265352,37.25,78197.46,0.0,-0.97692,2e-05,4.08195]
[1778976265566,37.25,78197.46,0.0,-0.97692,2e-05,4.08195]
[1778976265604,37.25,78197.47,0.0,-0.97692,2e-05,4.08182]
[1778976270639,37.25,78201.11,0.0,-0.97686,2e-05,4.09187]
[1778976272001,37.25,78201.11,0.0,-0.97686,2e-05,4.09187]
[1778976272062,37.25,78200.79,0.0,-0.97688,2e-05,4.0886]
[1778976272257,37.25,78200.79,0.0,-0.97688,2e-05,4.0886]
[1778976272312,37.25,78200.79,0.0,-0.97688,2e-05,4.0886]
[1778976272653,37.25,78200.82,0.0,-0.97688,2e-05,4.08852]
[1778976277688,37.24,78201.03,0.0,-0.97688,2e-05,4.08832]
[1778976282723,37.24,78199.23,0.0,-0.97692,2e-05,4.08214]
[1778976287115,37.24,78199.23,0.0,-0.97692,2e-05,4.08214]
[1778976287274,37.24,78199.23,0.0,-0.97692,2e-05,4.08214]
[1778976287310,37.24,78199.23,0.0,-0.97692,2e-05,4.08214]
[1778976287321,37.24,78199.23,0.0,-0.97692,2e-05,4.08151]
[1778976301859,37.23,78200.92,0.0,-0.9769,2e-05,4.08419]
[1778976302867,37.23,78210.03,0.0,-0.97673,2e-05,4.1114]
[1778976303844,37.23,78210.03,0.0,-0.97673,2e-05,4.1114]
[1778976303873,37.23,78210.46,0.0,-0.97672,2e-05,4.11253]
[1778976304061,37.23,78210.46,0.0,-0.97672,2e-05,4.11253]
[1778976304336,37.23,78210.46,0.0,-0.97672,2e-05,4.11253]
[1778976304580,37.23,78210.46,0.0,-0.97672,2e-05,4.11253]
[1778976304880,37.23,78210.5,0.0,-0.97672,2e-05,4.11223]
[1778976309918,37.23,78211.26,0.0,-0.97671,2e-05,4.11347]
[1778976310470,37.23,78211.26,0.0,-0.97671,2e-05,4.11347]
[1778976310567,37.23,78211.26,0.0,-0.97671,2e-05,4.11347]
[1778976310840,37.23,78211.26,0.0,-0.97671,2e-05,4.11347]
[1778976310932,37.23,78211.26,0.0,-0.97671,2e-05,4.11327]
[1778976311068,37.23,78211.26,0.0,-0.97671,2e-05,4.11327]
[1778976316968,37.23,78211.12,0.0,-0.97672,2e-05,4.11162]
[1778976317387,37.23,78211.12,0.0,-0.97672,2e-05,4.11162]
[1778976317562,37.23,78211.12,0.0,-0.97672,2e-05,4.11162]
[1778976317777,37.23,78211.12,0.0,-0.97672,2e-05,4.11162]
[1778976317810,37.23,78211.12,0.0,-0.97672,2e-05,4.11162]
[1778976317975,37.23,78211.19,0.0,-0.97672,2e-05,4.11163]
[1778976323010,37.23,78211.29,0.0,-0.97673,2e-05,4.11093]
[1778976327038,37.22,78204.34,0.0,-0.97687,2e-05,4.08939]
[1778976328838,37.22,78204.24,0.0,-0.97687,2e-05,4.08893]
[1778976329061,37.22,78204.24,0.0,-0.97687,2e-05,4.08893]
[1778976329053,37.22,78203.62,0.0,-0.97689,2e-05,4.08692]
[1778976329348,37.22,78203.62,0.0,-0.97689,2e-05,4.08692]
[1778976329582,37.22,78203.62,0.0,-0.97689,2e-05,4.08692]
[1778976330059,37.22,78198.36,0.0,-0.97699,2e-05,4.0711]
[1778976335101,37.22,78189.87,0.0,-0.97717,2e-05,4.0432]
[1778976337461,37.22,78188.26,0.0,-0.9772,2e-05,4.03837]
[1778976337564,37.22,78188.26,0.0,-0.9772,2e-05,4.03837]
[1778976338122,37.22,78186.59,0.0,-0.97724,2e-05,4.03331]
[1778976338722,37.22,78186.59,0.0,-0.97724,2e-05,4.03331]
[1778976338809,37.22,78186.59,0.0,-0.97724,2e-05,4.03331]
[1778976346179,37.22,78186.91,0.0,-0.97724,2e-05,4.03381]
[1778976349200,37.22,78191.81,0.0,-0.97714,2e-05,4.04814]
[1778976350639,37.22,78191.81,0.0,-0.97714,2e-05,4.04814]
[1778976350810,37.22,78193.22,0.0,-0.97711,2e-05,4.05224]
[1778976350987,37.22,78193.22,0.0,-0.97711,2e-05,4.05224]
[1778976351068,37.22,78193.22,0.0,-0.97711,2e-05,4.05224]
[1778976351214,37.22,78193.81,0.0,-0.9771,2e-05,4.0539]
[1778976356249,37.22,78191.64,0.0,-0.97715,2e-05,4.04712]
[1778976360696,37.22,78190.05,0.0,-0.97718,2e-05,4.04225]
[1778976360812,37.22,78189.87,0.0,-0.97718,2e-05,4.04168]
[1778976360992,37.22,78189.87,0.0,-0.97718,2e-05,4.04168]
[1778976361065,37.22,78189.87,0.0,-0.97718,2e-05,4.04168]
[1778976361093,37.22,78189.87,0.0,-0.97718,2e-05,4.04164]
[1778976366321,37.22,78189.8,0.0,-0.97719,2e-05,4.04125]
[1778976372362,37.22,78190.06,0.0,-0.97718,2e-05,4.04186]
[1778976377397,37.22,78189.78,0.0,-0.97719,2e-05,4.04093]
[1778976380080,37.22,78189.7,0.0,-0.97719,2e-05,4.04066]
[1778976380313,37.22,78189.7,0.0,-0.97719,2e-05,4.04066]
[1778976380360,37.22,78189.7,0.0,-0.97719,2e-05,4.04066]
[1778976380563,37.22,78189.7,0.0,-0.97719,2e-05,4.04066]
[1778976380564,37.22,78189.56,0.0,-0.97719,2e-05,4.04023]
[1778976386460,37.22,78185.55,0.0,-0.97727,2e-05,4.02832]
[1778976388355,37.22,78183.27,0.0,-0.97732,2e-05,4.0216]
[1778976388564,37.22,78183.27,0.0,-0.97732,2e-05,4.0216]
[1778976388703,37.22,78183.27,0.0,-0.97732,2e-05,4.0216]
[1778976388647,37.22,78182.63,0.0,-0.97733,2e-05,4.01974]
[1778976388811,37.22,78182.63,0.0,-0.97733,2e-05,4.01974]
[1778976394516,37.22,78182.57,0.0,-0.97734,2e-05,4.01754]
[1778976398105,37.22,78182.4,0.0,-0.97734,2e-05,4.01708]
[1778976398311,37.22,78182.4,0.0,-0.97734,2e-05,4.01708]
[1778976404326,37.22,78181.04,0.0,-0.97737,2e-05,4.01313]
[1778976404571,37.22,78181.04,0.0,-0.97737,2e-05,4.01313]
[1778976404664,37.22,78181.04,0.0,-0.97737,2e-05,4.01315]
[1778976410013,37.22,78181.57,0.0,-0.97736,2e-05,4.01472]
[1778976410064,37.22,78181.57,0.0,-0.97736,2e-05,4.01472]
[1778976411566,37.22,78181.57,0.0,-0.97736,2e-05,4.01472]
[1778976411640,37.22,78180.66,0.0,-0.97738,2e-05,4.01204]
[1778976416675,37.22,78180.69,0.0,-0.97738,2e-05,4.01212]
[1778976420733,37.22,78181.59,0.0,-0.97736,2e-05,4.01475]
[1778976420749,37.22,78181.47,0.0,-0.97736,2e-05,4.01439]
[1778976420818,37.22,78181.47,0.0,-0.97736,2e-05,4.01439]
[1778976420951,37.22,78181.47,0.0,-0.97736,2e-05,4.01439]
[1778976421062,37.22,78181.47,0.0,-0.97736,2e-05,4.01439]
[1778976423725,37.22,78186.32,0.0,-0.97727,2e-05,4.02866]
[1778976425461,37.22,78185.73,0.0,-0.97728,2e-05,4.02689]
[1778976425561,37.22,78185.73,0.0,-0.97728,2e-05,4.02689]
[1778976432789,37.22,78185.95,0.0,-0.97727,2e-05,4.02741]
[1778976437631,37.22,78185.83,0.0,-0.97728,2e-05,4.02698]
[1778976437812,37.22,78185.83,0.0,-0.97728,2e-05,4.02698]
[1778976437791,37.22,78185.83,0.0,-0.97728,2e-05,4.02696]
[1778976437940,37.22,78185.83,0.0,-0.97728,2e-05,4.02696]
[1778976438060,37.22,78185.83,0.0,-0.97728,2e-05,4.02696]
[1778976444873,37.22,78185.72,0.0,-0.97728,2e-05,4.02648]
[1778976450066,37.22,78184.65,0.0,-0.9773,2e-05,4.02328]
[1778976450313,37.22,78184.65,0.0,-0.9773,2e-05,4.02328]
[1778976455952,37.22,78184.51,0.0,-0.97732,2e-05,4.02056]
[1778976457409,37.22,78184.51,0.0,-0.97732,2e-05,4.02056]
[1778976457562,37.22,78184.51,0.0,-0.97732,2e-05,4.02056]
[1778976457691,37.22,78184.51,0.0,-0.97732,2e-05,4.02056]
[1778976457810,37.22,78184.51,0.0,-0.97732,2e-05,4.02056]
[1778976457791,37.22,78184.43,0.0,-0.97732,2e-05,4.02028]
[1778976464008,37.21,78185.07,0.0,-0.97731,2e-05,4.02201]
[1778976465143,37.21,78185.07,0.0,-0.97731,2e-05,4.02201]
[1778976465311,37.21,78185.07,0.0,-0.97731,2e-05,4.02201]
[1778976465398,37.21,78185.07,0.0,-0.97731,2e-05,4.02201]
[1778976465564,37.21,78185.07,0.0,-0.97731,2e-05,4.02201]
[1778976465665,37.21,78185.24,0.0,-0.9773,2e-05,4.02249]
[1778976472064,37.21,78184.86,0.0,-0.97731,2e-05,4.02117]
[1778976476160,37.21,78184.33,0.0,-0.97732,2e-05,4.01952]
[1778976476311,37.21,78184.33,0.0,-0.97732,2e-05,4.01952]
[1778976476432,37.21,78184.33,0.0,-0.97732,2e-05,4.01952]
[1778976476564,37.21,78184.33,0.0,-0.97732,2e-05,4.01952]
[1778976476663,37.21,78184.33,0.0,-0.97732,2e-05,4.01949]
[1778976482134,37.21,78185.17,0.0,-0.97731,2e-05,4.02181]
[1778976483766,37.21,78185.17,0.0,-0.97731,2e-05,4.02181]
[1778976483810,37.21,78185.17,0.0,-0.97731,2e-05,4.02181]
[1778976484070,37.21,78186.63,0.0,-0.97728,2e-05,4.02608]
[1778976484312,37.21,78186.63,0.0,-0.97728,2e-05,4.02608]
[1778976484413,37.21,78186.69,0.0,-0.97728,2e-05,4.02622]
[1778976490195,37.21,78186.53,0.0,-0.97728,2e-05,4.02553]
[1778976492745,37.21,78186.6,0.0,-0.97728,2e-05,4.0257]
[1778976492810,37.21,78186.6,0.0,-0.97728,2e-05,4.0257]
[1778976497940,37.21,78186.69,0.0,-0.97728,2e-05,4.02579]
[1778976498059,37.21,78186.69,0.0,-0.97728,2e-05,4.02579]
[1778976498251,37.21,78186.76,0.0,-0.97728,2e-05,4.02596]
[1778976502038,37.21,78186.81,0.0,-0.97728,2e-05,4.02601]
[1778976502060,37.21,78186.81,0.0,-0.97728,2e-05,4.02601]
[1778976507896,37.21,78186.87,0.0,-0.97728,2e-05,4.02594]
[1778976508061,37.21,78186.87,0.0,-0.97728,2e-05,4.02594]
[1778976508317,37.21,78186.87,0.0,-0.97728,2e-05,4.02594]
[1778976508562,37.21,78186.87,0.0,-0.97728,2e-05,4.02594]
[1778976508663,37.21,78186.35,0.0,-0.97729,2e-05,4.02437]
[1778976514363,37.21,78186.58,0.0,-0.9773,2e-05,4.0227]
[1778976521412,37.21,78186.41,0.0,-0.97731,2e-05,4.02197]
[1778976527468,37.21,78186.38,0.0,-0.97731,2e-05,4.02175]
[1778976527562,37.21,78186.38,0.0,-0.97731,2e-05,4.02175]
[1778976527881,37.21,78186.38,0.0,-0.97731,2e-05,4.02175]
[1778976527569,37.21,78186.55,0.0,-0.9773,2e-05,4.02219]
[1778976528060,37.21,78186.55,0.0,-0.9773,2e-05,4.02219]
[1778976537526,37.21,78186.55,0.0,-0.97731,2e-05,4.02188]
[1778976542561,37.21,78186.48,0.0,-0.97731,2e-05,4.02151]
[1778976549929,37.21,78186.48,0.0,-0.97731,2e-05,4.02139]
[1778976550064,37.21,78186.86,0.0,-0.9773,2e-05,4.02242]
[1778976550621,37.21,78186.86,0.0,-0.9773,2e-05,4.02242]
[1778976550810,37.21,78186.86,0.0,-0.9773,2e-05,4.02242]
[1778976550885,37.21,78186.73,0.0,-0.97731,2e-05,4.02201]
[1778976556659,37.21,78186.91,0.0,-0.9773,2e-05,4.02234]
[1778976558465,37.21,78187.42,0.0,-0.97729,2e-05,4.02382]
[1778976558566,37.21,78187.42,0.0,-0.97729,2e-05,4.02382]
[1778976558674,37.21,78187.27,0.0,-0.9773,2e-05,4.02334]
[1778976559309,37.21,78187.27,0.0,-0.9773,2e-05,4.02334]
[1778976559563,37.21,78187.27,0.0,-0.9773,2e-05,4.02334]
[1778976564716,37.21,78186.92,0.0,-0.9773,2e-05,4.02211]
[1778976565746,37.21,78186.92,0.0,-0.9773,2e-05,4.02211]
[1778976565810,37.21,78186.92,0.0,-0.9773,2e-05,4.02211]
[1778976565879,37.21,78186.92,0.0,-0.9773,2e-05,4.02211]
[1778976566064,37.21,78187.4,0.0,-0.9773,2e-05,4.0235]
[1778976566165,37.21,78187.4,0.0,-0.9773,2e-05,4.02346]
[1778976569565,37.21,78186.92,0.0,-0.97731,2e-05,4.02202]
[1778976575794,37.21,78186.8,0.0,-0.97732,2e-05,4.0193]
[1778976578826,37.21,78186.62,0.0,-0.97732,2e-05,4.01872]
[1778976578927,37.21,78195.53,0.0,-0.97715,2e-05,4.04502]
[1778976579059,37.21,78195.53,0.0,-0.97715,2e-05,4.04502]
[1778976579335,37.21,78195.53,0.0,-0.97715,2e-05,4.04502]
[1778976579565,37.21,78195.53,0.0,-0.97715,2e-05,4.04502]
[1778976579822,37.21,78200.25,0.0,-0.97706,2e-05,4.05895]
[1778976584857,37.21,78197.92,0.0,-0.97711,2e-05,4.05164]
[1778976586523,37.21,78197.92,0.0,-0.97711,2e-05,4.05164]
[1778976586563,37.21,78197.92,0.0,-0.97711,2e-05,4.05164]
[1778976586871,37.21,78197.15,0.0,-0.97712,2e-05,4.04921]
[1778976587553,37.21,78197.15,0.0,-0.97712,2e-05,4.04921]
[1778976587567,37.21,78197.15,0.0,-0.97712,2e-05,4.04921]
[1778976593920,37.2,78205.99,0.0,-0.97695,2e-05,4.07502]
[1778976594027,37.2,78205.99,0.0,-0.97695,2e-05,4.07502]
[1778976594062,37.2,78205.99,0.0,-0.97695,2e-05,4.07502]
[1778976594927,37.2,78208.24,0.0,-0.97691,2e-05,4.08162]
[1778976595284,37.2,78208.24,0.0,-0.97691,2e-05,4.08162]
[1778976595310,37.2,78208.24,0.0,-0.97691,2e-05,4.08162]
[1778976597948,37.2,78205.49,0.0,-0.97697,2e-05,4.07307]
[1778976598955,37.2,78200.76,0.0,-0.97706,2e-05,4.0589]
[1778976599005,37.2,78200.76,0.0,-0.97706,2e-05,4.0589]
[1778976599058,37.2,78200.76,0.0,-0.97706,2e-05,4.0589]
[1778976599623,37.2,78200.76,0.0,-0.97706,2e-05,4.0589]
[1778976599813,37.2,78200.76,0.0,-0.97706,2e-05,4.0589]
[1778976599962,37.2,78200.43,0.0,-0.97707,2e-05,4.05784]
[1778976603909,37.2,78202.63,0.0,-0.97703,2e-05,4.06412]
[1778976603947,37.2,78202.63,0.0,-0.97703,2e-05,4.06403]
[1778976604060,37.2,78202.63,0.0,-0.97703,2e-05,4.06403]
[1778976604136,37.2,78202.63,0.0,-0.97703,2e-05,4.06403]
[1778976604310,37.2,78202.63,0.0,-0.97703,2e-05,4.06403]
[1778976604384,37.2,78203.64,0.0,-0.97701,2e-05,4.06695]
[1778976610033,37.2,78205.05,0.0,-0.97698,2e-05,4.07066]
[1778976612147,37.2,78205.05,0.0,-0.97698,2e-05,4.07066]
[1778976612311,37.2,78205.05,0.0,-0.97698,2e-05,4.07066]
[1778976612353,37.2,78208.57,0.0,-0.97692,2e-05,4.08085]
[1778976613362,37.2,78208.57,0.0,-0.97692,2e-05,4.08085]
[1778976613562,37.2,78208.57,0.0,-0.97692,2e-05,4.08085]
[1778976613663,37.2,78210.82,0.0,-0.97687,2e-05,4.08745]
[1778976619096,37.2,78212.41,0.0,-0.97685,2e-05,4.09154]
[1778976620829,37.2,78212.41,0.0,-0.97685,2e-05,4.09154]
[1778976620992,37.2,78209.51,0.0,-0.9769,2e-05,4.08261]
[1778976621061,37.2,78209.51,0.0,-0.9769,2e-05,4.08261]
[1778976626145,37.2,78210.86,0.0,-0.97688,2e-05,4.08605]
[1778976631180,37.19,78212.41,0.0,-0.97687,2e-05,4.08777]
[1778976633565,37.19,78212.36,0.0,-0.97687,2e-05,4.08749]
[1778976633809,37.19,78212.36,0.0,-0.97687,2e-05,4.08749]
[1778976633873,37.19,78212.51,0.0,-0.97687,2e-05,4.08781]
[1778976634192,37.19,78212.51,0.0,-0.97687,2e-05,4.08781]
[1778976634310,37.19,78212.51,0.0,-0.97687,2e-05,4.08781]
[1778976641254,37.19,78212.67,0.0,-0.97687,2e-05,4.08729]
[1778976644308,37.19,78212.74,0.0,-0.97687,2e-05,4.08725]
[1778976644563,37.19,78212.74,0.0,-0.97687,2e-05,4.08725]
[1778976647302,37.19,78213.23,0.0,-0.97686,2e-05,4.08834]
[1778976647310,37.19,78213.23,0.0,-0.97686,2e-05,4.08834]
[1778976647403,37.19,78213.23,0.0,-0.97686,2e-05,4.08822]
[1778976650148,37.19,78213.23,0.0,-0.97686,2e-05,4.08822]
[1778976650308,37.19,78213.23,0.0,-0.97686,2e-05,4.08822]
[1778976650317,37.19,78201.93,0.0,-0.97709,2e-05,4.0542]
[1778976651324,37.19,78197.78,0.0,-0.97717,2e-05,4.04182]
[1778976658373,37.19,78197.1,0.0,-0.97719,2e-05,4.03949]
[1778976659529,37.19,78197.1,0.0,-0.97719,2e-05,4.03949]
[1778976659562,37.19,78197.1,0.0,-0.97719,2e-05,4.03949]
[1778976662892,37.19,78197.29,0.0,-0.97718,2e-05,4.03995]
[1778976662993,37.19,78197.29,0.0,-0.97718,2e-05,4.03985]
[1778976663058,37.19,78197.29,0.0,-0.97718,2e-05,4.03985]
[1778976665429,37.19,78197.0,0.0,-0.97719,2e-05,4.03889]
[1778976665569,37.19,78197.0,0.0,-0.97719,2e-05,4.03889]
[1778976665652,37.19,78191.61,0.0,-0.9773,2e-05,4.0229]
[1778976671426,37.19,78190.71,0.0,-0.97731,2e-05,4.02013]
[1778976671561,37.19,78190.71,0.0,-0.97731,2e-05,4.02013]
[1778976674319,37.19,78184.77,0.0,-0.97743,2e-05,4.0026]
[1778976674562,37.19,78184.77,0.0,-0.97743,2e-05,4.0026]
[1778976674663,37.19,78184.81,0.0,-0.97743,2e-05,4.00273]
[1778976682543,37.19,78184.69,0.0,-0.97743,2e-05,4.00253]
[1778976687578,37.19,78182.82,0.0,-0.97746,2e-05,3.99723]
[1778976688085,37.19,78182.82,0.0,-0.97746,2e-05,3.99723]
[1778976688308,37.19,78182.82,0.0,-0.97746,2e-05,3.99723]
[1778976692613,37.19,78175.54,0.0,-0.97761,2e-05,3.97408]
[1778976693926,37.19,78175.54,0.0,-0.97761,2e-05,3.97408]
[1778976694058,37.19,78175.54,0.0,-0.97761,2e-05,3.97408]
[1778976693978,37.19,78175.48,0.0,-0.97761,2e-05,3.97399]
[1778976696641,37.19,78169.93,0.0,-0.97772,2e-05,3.95806]
[1778976699565,37.19,78168.03,0.0,-0.97775,2e-05,3.95275]
[1778976701560,37.19,78169.72,0.0,-0.97772,2e-05,3.95791]
[1778976701808,37.19,78169.72,0.0,-0.97772,2e-05,3.95791]
[1778976701845,37.19,78169.76,0.0,-0.97772,2e-05,3.95814]
[1778976707719,37.19,78170.73,0.0,-0.9777,2e-05,3.96163]
[1778976713761,37.19,78170.55,0.0,-0.97769,2e-05,3.96172]
[1778976714499,37.19,78170.55,0.0,-0.97769,2e-05,3.96172]
[1778976714560,37.19,78170.55,0.0,-0.97769,2e-05,3.96172]
[1778976717929,37.19,78170.17,0.0,-0.9777,2e-05,3.96092]
[1778976718062,37.19,78170.17,0.0,-0.9777,2e-05,3.96092]
[1778976718986,37.19,78170.67,0.0,-0.97769,2e-05,3.96248]
[1778976719060,37.19,78170.67,0.0,-0.97769,2e-05,3.96248]
[1778976719085,37.2,78171.12,0.0,-0.97768,2e-05,3.9639]
[1778976724838,37.2,78174.55,0.0,-0.97761,2e-05,3.9745]
[1778976726095,37.2,78181.23,0.0,-0.97748,2e-05,3.99416]
[1778976727859,37.2,78184.74,0.0,-0.97741,2e-05,4.00456]
[1778976729561,37.2,78184.81,0.0,-0.97741,2e-05,4.0048]
[1778976734908,37.2,78185.15,0.0,-0.9774,2e-05,4.00602]
[1778976736906,37.2,78185.63,0.0,-0.97739,2e-05,4.00748]
[1778976736958,37.2,78185.63,0.0,-0.97739,2e-05,4.00748]
[1778976737060,37.2,78185.63,0.0,-0.97739,2e-05,4.00748]
[1778976737008,37.2,78185.65,0.0,-0.97739,2e-05,4.00758]
[1778976742964,37.2,78186.43,0.0,-0.97738,2e-05,4.01012]
[1778976748000,37.2,78186.91,0.0,-0.97737,2e-05,4.01174]
[1778976753035,37.2,78186.57,0.0,-0.97738,2e-05,4.00885]
[1778976758070,37.2,78185.9,0.0,-0.97739,2e-05,4.00716]
[1778976763106,37.2,78186.0,0.0,-0.97739,2e-05,4.00775]
[1778976766212,37.2,78186.3,0.0,-0.97738,2e-05,4.00882]
[1778976766270,37.2,78186.3,0.0,-0.97738,2e-05,4.00882]
[1778976766309,37.2,78186.3,0.0,-0.97738,2e-05,4.00882]
[1778976767134,37.2,78186.35,0.0,-0.97738,2e-05,4.00903]
[1778976774183,37.2,78185.94,0.0,-0.97739,2e-05,4.00825]
[1778976776689,37.2,78186.56,0.0,-0.97737,2e-05,4.01014]
[1778976776736,37.2,78186.56,0.0,-0.97737,2e-05,4.01014]
[1778976776812,37.2,78186.56,0.0,-0.97737,2e-05,4.01014]
[1778976776913,37.2,78186.56,0.0,-0.97737,2e-05,4.01027]
[1778976785260,37.2,78186.61,0.0,-0.97737,2e-05,4.01095]
[1778976791302,37.2,78187.07,0.0,-0.97736,2e-05,4.01271]
[1778976796337,37.21,78188.12,0.0,-0.97733,2e-05,4.01622]
[1778976797327,37.21,78188.12,0.0,-0.97733,2e-05,4.01622]
[1778976797392,37.21,78188.12,0.0,-0.97733,2e-05,4.01622]
[1778976797560,37.21,78188.12,0.0,-0.97733,2e-05,4.01622]
[1778976797589,37.21,78188.29,0.0,-0.97733,2e-05,4.01679]
[1778976803386,37.21,78188.73,0.0,-0.97732,2e-05,4.01846]
[1778976808421,37.21,78188.73,0.0,-0.97732,2e-05,4.01878]
[1778976811731,37.21,78188.8,0.0,-0.97731,2e-05,4.01911]
[1778976811736,37.21,78188.8,0.0,-0.97731,2e-05,4.01911]
[1778976811811,37.21,78188.8,0.0,-0.97731,2e-05,4.01911]
[1778976811912,37.21,78188.94,0.0,-0.97732,2e-05,4.01746]
[1778976819498,37.21,78188.83,0.0,-0.97732,2e-05,4.01769]
[1778976824533,37.21,78189.24,0.0,-0.97731,2e-05,4.01924]
[1778976827695,37.21,78189.26,0.0,-0.97731,2e-05,4.01943]
[1778976827739,37.21,78189.26,0.0,-0.97731,2e-05,4.01943]
[1778976827811,37.21,78189.26,0.0,-0.97731,2e-05,4.01943]
[1778976827840,37.21,78189.26,0.0,-0.97731,2e-05,4.0195]
[1778976833596,37.21,78195.78,0.0,-0.97718,2e-05,4.03917]
[1778976835296,37.21,78197.68,0.0,-0.97714,2e-05,4.04483]
[1778976835366,37.21,78197.68,0.0,-0.97714,2e-05,4.04483]
[1778976835610,37.21,78198.58,0.0,-0.97712,2e-05,4.04752]
[1778976836617,37.21,78192.16,0.0,-0.97725,2e-05,4.02854]
[1778976839127,37.21,78185.21,0.0,-0.97738,2e-05,4.00814]
[1778976839593,37.21,78185.21,0.0,-0.97738,2e-05,4.00814]
[1778976839641,37.21,78180.17,0.0,-0.97748,2e-05,3.99341]
[1778976844676,37.21,78177.47,0.0,-0.97753,2e-05,3.986]
[1778976849712,37.21,78177.12,0.0,-0.97753,2e-05,3.98546]
[1778976853213,37.21,78176.87,0.0,-0.97754,2e-05,3.98482]
[1778976853311,37.21,78176.68,0.0,-0.97754,2e-05,3.98444]
[1778976853412,37.21,78176.68,0.0,-0.97754,2e-05,3.98453]
[1778976858777,37.22,78175.97,0.0,-0.97755,2e-05,3.98291]
[1778976863812,37.22,78177.02,0.0,-0.97753,2e-05,3.98643]
[1778976865938,37.22,78177.02,0.0,-0.97753,2e-05,3.98643]
[1778976866001,37.22,78177.02,0.0,-0.97753,2e-05,3.98643]
[1778976866060,37.22,78177.02,0.0,-0.97753,2e-05,3.98643]
[1778976866151,37.22,78177.02,0.0,-0.97753,2e-05,3.98659]
[1778976872074,37.22,78176.49,0.0,-0.97753,2e-05,3.98545]
[1778976877910,37.22,78176.47,0.0,-0.97754,2e-05,3.98386]
[1778976882072,37.22,78176.56,0.0,-0.97754,2e-05,3.98438]
[1778976882152,37.22,78176.53,0.0,-0.97754,2e-05,3.98437]
[1778976882310,37.22,78176.53,0.0,-0.97754,2e-05,3.98437]
[1778976885966,37.22,78172.2,0.0,-0.97762,2e-05,3.97204]
[1778976886973,37.22,78167.7,0.0,-0.9777,2e-05,3.959]
[1778976888606,37.22,78167.97,0.0,-0.9777,2e-05,3.95992]
[1778976888680,37.22,78167.97,0.0,-0.9777,2e-05,3.95992]
[1778976888810,37.22,78167.97,0.0,-0.9777,2e-05,3.95992]
[1778976888987,37.22,78168.16,0.0,-0.97769,2e-05,3.96059]
[1778976896036,37.22,78168.19,0.0,-0.97769,2e-05,3.96152]
[1778976902078,37.23,78167.98,0.0,-0.97769,2e-05,3.96161]
[1778976903085,37.23,78173.85,0.0,-0.97757,2e-05,3.97887]
[1778976905099,37.23,78176.02,0.0,-0.97753,2e-05,3.98538]
[1778976906315,37.23,78176.02,0.0,-0.97753,2e-05,3.98538]
[1778976906321,37.23,78176.02,0.0,-0.97753,2e-05,3.98538]
[1778976906562,37.23,78176.02,0.0,-0.97753,2e-05,3.98538]
[1778976907113,37.23,78176.13,0.0,-0.97753,2e-05,3.98585]
[1778976911141,37.23,78180.75,0.0,-0.97744,2e-05,3.99969]
[1778976912666,37.23,78180.69,0.0,-0.97744,2e-05,3.99957]
[1778976912671,37.23,78180.69,0.0,-0.97744,2e-05,3.99957]
[1778976912811,37.23,78180.69,0.0,-0.97744,2e-05,3.99957]
[1778976913156,37.23,78180.77,0.0,-0.97743,2e-05,3.99985]
[1778976918192,37.23,78180.56,0.0,-0.97744,2e-05,3.99942]
[1778976923818,37.23,78180.91,0.0,-0.97743,2e-05,4.00057]
[1778976924059,37.23,78180.91,0.0,-0.97743,2e-05,4.00057]
[1778976924234,37.23,78181.01,0.0,-0.97743,2e-05,4.00091]
[1778976929269,37.23,78183.25,0.0,-0.97738,2e-05,4.00757]
[1778976930008,37.23,78183.25,0.0,-0.97738,2e-05,4.00757]
[1778976930060,37.23,78183.25,0.0,-0.97738,2e-05,4.00757]
[1778976930276,37.23,78183.35,0.0,-0.97738,2e-05,4.00788]
[1778976935311,37.23,78184.6,0.0,-0.97737,2e-05,4.0095]
[1778976943367,37.23,78185.14,0.0,-0.97736,2e-05,4.01126]
[1778976947580,37.23,78185.36,0.0,-0.97735,2e-05,4.01199]
[1778976947633,37.23,78185.36,0.0,-0.97735,2e-05,4.01199]
[1778976947809,37.23,78185.36,0.0,-0.97735,2e-05,4.01199]
[1778976947819,37.23,78185.21,0.0,-0.97735,2e-05,4.01161]
[1778976954444,37.23,78185.21,0.0,-0.97735,2e-05,4.01183]
[1778976959479,37.23,78185.29,0.0,-0.97735,2e-05,4.01227]
[1778976964514,37.23,78185.34,0.0,-0.97735,2e-05,4.01264]
[1778976965521,37.23,78189.46,0.0,-0.97727,2e-05,4.02482]
[1778976968287,37.23,78190.92,0.0,-0.97724,2e-05,4.02918]
[1778976968311,37.23,78190.92,0.0,-0.97724,2e-05,4.02918]
[1778976968344,37.23,78190.92,0.0,-0.97724,2e-05,4.02918]
[1778976968559,37.23,78191.02,0.0,-0.97724,2e-05,4.02951]
[1778976968661,37.23,78191.02,0.0,-0.97724,2e-05,4.02952]
[1778976974584,37.23,78193.06,0.0,-0.9772,2e-05,4.03554]
[1778976980626,37.23,78192.37,0.0,-0.97721,2e-05,4.0334]
[1778976985661,37.23,78192.33,0.0,-0.97721,2e-05,4.03317]
[1778976988682,37.23,78186.07,0.0,-0.97734,2e-05,4.01463]
[1778976990696,37.23,78183.05,0.0,-0.97739,2e-05,4.00576]
[1778976991501,37.23,78183.05,0.0,-0.97739,2e-05,4.00576]
[1778976991565,37.23,78183.05,0.0,-0.97739,2e-05,4.00576]
[1778977000766,37.23,78182.96,0.0,-0.97741,2e-05,4.00357]
[1778977012016,37.23,78182.97,0.0,-0.9774,2e-05,4.00363]
[1778977015378,37.23,78182.97,0.0,-0.9774,2e-05,4.00376]
[1778977015483,37.23,78182.97,0.0,-0.9774,2e-05,4.00376]
[1778977015565,37.23,78182.97,0.0,-0.9774,2e-05,4.00376]
[1778977015644,37.23,78182.97,0.0,-0.9774,2e-05,4.00379]
[1778977020906,37.23,78183.11,0.0,-0.9774,2e-05,4.00423]
[1778977023618,37.23,78183.7,0.0,-0.97739,2e-05,4.00597]
[1778977023667,37.23,78183.7,0.0,-0.97739,2e-05,4.00597]
[1778977023810,37.23,78183.7,0.0,-0.97739,2e-05,4.00597]
[1778977023927,37.23,78183.81,0.0,-0.97739,2e-05,4.0063]
[1778977029969,37.23,78183.17,0.0,-0.9774,2e-05,4.00441]
[1778977032315,37.23,78183.34,0.0,-0.9774,2e-05,4.00492]
[1778977032450,37.23,78182.12,0.0,-0.97742,2e-05,4.00135]
[1778977032562,37.23,78182.12,0.0,-0.97742,2e-05,4.00135]
[1778977032991,37.23,78182.63,0.0,-0.97741,2e-05,4.00287]
[1778977038025,37.23,78180.19,0.0,-0.97746,2e-05,3.99583]
[1778977040863,37.23,78179.83,0.0,-0.97746,2e-05,3.99487]
[1778977040961,37.23,78179.83,0.0,-0.97746,2e-05,3.99487]
[1778977041063,37.23,78179.83,0.0,-0.97746,2e-05,3.99487]
[1778977041164,37.23,78179.93,0.0,-0.97746,2e-05,3.99521]
[1778977052123,37.23,78180.47,0.0,-0.97746,2e-05,3.99523]
[1778977060179,37.23,78180.46,0.0,-0.97745,2e-05,3.9957]
[1778977066221,37.24,78180.43,0.0,-0.97745,2e-05,3.99603]
[1778977076293,37.24,78180.3,0.0,-0.97745,2e-05,3.9964]
[1778977078741,37.24,78180.3,0.0,-0.97745,2e-05,3.9964]
[1778977078795,37.24,78180.3,0.0,-0.97745,2e-05,3.9964]
[1778977078811,37.24,78180.3,0.0,-0.97745,2e-05,3.9964]
[1778977078842,37.24,78180.3,0.0,-0.97745,2e-05,3.99663]
[1778977083342,37.24,78185.88,0.0,-0.97734,2e-05,4.01334]
[1778977084351,37.24,78192.49,0.0,-0.97721,2e-05,4.03289]
[1778977084723,37.24,78192.49,0.0,-0.97721,2e-05,4.03289]
[1778977084812,37.24,78192.49,0.0,-0.97721,2e-05,4.03289]
[1778977084824,37.24,78192.49,0.0,-0.97721,2e-05,4.03289]
[1778977085060,37.24,78192.49,0.0,-0.97721,2e-05,4.03289]
[1778977085357,37.24,78194.03,0.0,-0.97718,2e-05,4.03746]
[1778977088794,37.24,78192.53,0.0,-0.97721,2e-05,4.03303]
[1778977088812,37.24,78192.53,0.0,-0.97721,2e-05,4.03303]
[1778977093487,37.24,78192.83,0.0,-0.9772,2e-05,4.0339]
[1778977093536,37.24,78192.83,0.0,-0.9772,2e-05,4.0339]
[1778977093564,37.24,78192.83,0.0,-0.9772,2e-05,4.0339]
[1778977094420,37.24,78192.82,0.0,-0.9772,2e-05,4.03387]
[1778977099081,37.24,78191.64,0.0,-0.97723,2e-05,4.03033]
[1778977099254,37.24,78191.64,0.0,-0.97723,2e-05,4.03033]
[1778977099319,37.24,78191.64,0.0,-0.97723,2e-05,4.03033]
[1778977099455,37.24,78191.99,0.0,-0.97722,2e-05,4.03135]
[1778977104490,37.24,78192.35,0.0,-0.97721,2e-05,4.03232]
[1778977109525,37.24,78192.07,0.0,-0.97722,2e-05,4.03137]
[1778977114560,37.24,78192.09,0.0,-0.97723,2e-05,4.02916]
[1778977121609,37.24,78190.57,0.0,-0.97726,2e-05,4.02446]
[1778977123583,37.24,78190.22,0.0,-0.97727,2e-05,4.02339]
[1778977123762,37.24,78190.22,0.0,-0.97727,2e-05,4.02339]
[1778977123865,37.24,78190.22,0.0,-0.97727,2e-05,4.02339]
[1778977124061,37.24,78190.22,0.0,-0.97727,2e-05,4.02339]
[1778977124108,37.24,78189.56,0.0,-0.97728,2e-05,4.02139]
[1778977134700,37.24,78186.39,0.0,-0.97734,2e-05,4.01191]
[1778977142757,37.24,78186.33,0.0,-0.97735,2e-05,4.0116]
[1778977143764,37.24,78177.85,0.0,-0.97751,2e-05,3.98668]
[1778977145481,37.24,78177.85,0.0,-0.97751,2e-05,3.98668]
[1778977144771,37.24,78178.65,0.0,-0.9775,2e-05,3.98905]
[1778977145561,37.24,78178.65,0.0,-0.9775,2e-05,3.98905]
[1778977150813,37.24,78177.6,0.0,-0.97751,2e-05,3.98616]
[1778977155848,37.24,78177.38,0.0,-0.97752,2e-05,3.9857]
[1778977158193,37.24,78177.38,0.0,-0.97752,2e-05,3.9857]
[1778977158310,37.24,78177.38,0.0,-0.97752,2e-05,3.9857]
[1778977158442,37.24,78177.38,0.0,-0.97752,2e-05,3.9857]
[1778977158564,37.24,78177.38,0.0,-0.97752,2e-05,3.9857]
[1778977158543,37.24,78177.38,0.0,-0.97752,2e-05,3.98579]
[1778977158662,37.24,78177.38,0.0,-0.97752,2e-05,3.98579]
[1778977163904,37.24,78177.17,0.0,-0.97752,2e-05,3.98548]
[1778977172967,37.24,78177.79,0.0,-0.97751,2e-05,3.98571]
[1778977176387,37.24,78178.3,0.0,-0.9775,2e-05,3.98734]
[1778977176565,37.24,78178.3,0.0,-0.9775,2e-05,3.98734]
[1778977190086,37.24,78178.12,0.0,-0.9775,2e-05,3.98789]
[1778977195124,37.24,78178.1,0.0,-0.9775,2e-05,3.98823]
[1778977203768,37.24,78178.09,0.0,-0.9775,2e-05,3.98836]
[1778977203810,37.24,78178.09,0.0,-0.9775,2e-05,3.98836]
[1778977204228,37.24,78178.09,0.0,-0.9775,2e-05,3.98836]
[1778977204310,37.24,78178.09,0.0,-0.9775,2e-05,3.98836]
[1778977204329,37.24,78178.09,0.0,-0.97749,2e-05,3.98893]
[1778977215265,37.25,78178.29,0.0,-0.97748,2e-05,3.99043]
[1778977220302,37.25,78177.61,0.0,-0.97749,2e-05,3.98885]
[1778977222299,37.25,78177.66,0.0,-0.97749,2e-05,3.98909]
[1778977222312,37.25,78177.66,0.0,-0.97749,2e-05,3.98909]
[1778977227351,37.25,78177.37,0.0,-0.97749,2e-05,3.98876]
[1778977234400,37.25,78176.56,0.0,-0.97752,2e-05,3.98488]
[1778977236174,37.25,78174.54,0.0,-0.97756,2e-05,3.97907]
[1778977236309,37.25,78174.54,0.0,-0.97756,2e-05,3.97907]
[1778977236848,37.25,78174.75,0.0,-0.97755,2e-05,3.97978]
[1778977237032,37.25,78174.75,0.0,-0.97755,2e-05,3.97978]
[1778977237421,37.25,78172.8,0.0,-0.97758,2e-05,3.97475]
[1778977242456,37.26,78172.53,0.0,-0.97757,2e-05,3.9774]
[1778977245477,37.27,78168.34,0.0,-0.97763,2e-05,3.96735]
[1778977246648,37.27,78168.34,0.0,-0.97763,2e-05,3.96735]
[1778977246484,37.27,78163.26,0.0,-0.97772,2e-05,3.9533]
[1778977246809,37.27,78163.26,0.0,-0.97772,2e-05,3.9533]
[1778977252526,37.28,78164.38,0.0,-0.97767,2e-05,3.9613]
[1778977254996,37.28,78163.79,0.0,-0.97768,2e-05,3.96035]
[1778977255061,37.28,78163.79,0.0,-0.97768,2e-05,3.96035]
[1778977255547,37.28,78163.75,0.0,-0.97767,2e-05,3.96179]
[1778977262596,37.3,78164.41,0.0,-0.97762,2e-05,3.96902]
[1778977267631,37.3,78163.58,0.0,-0.97761,2e-05,3.97032]
[1778977268958,37.31,78162.76,0.0,-0.97762,2e-05,3.96867]
[1778977269062,37.31,78162.76,0.0,-0.97762,2e-05,3.96867]
[1778977269432,37.31,78162.76,0.0,-0.97762,2e-05,3.96867]
[1778977269561,37.31,78162.76,0.0,-0.97762,2e-05,3.96867]
[1778977269645,37.31,78162.19,0.0,-0.97763,2e-05,3.96775]
[1778977271659,37.31,78155.31,0.0,-0.97775,2e-05,3.94923]
[1778977277701,37.32,78150.17,0.0,-0.97782,2e-05,3.93893]
[1778977279038,37.32,78149.37,0.0,-0.97783,2e-05,3.93738]
[1778977279062,37.32,78149.37,0.0,-0.97783,2e-05,3.93738]
[1778977284750,37.33,78148.41,0.0,-0.97781,2e-05,3.93928]
[1778977287312,37.34,78147.17,0.0,-0.97783,2e-05,3.93647]
[1778977287434,37.34,78147.17,0.0,-0.97783,2e-05,3.93647]
[1778977288636,37.34,78147.17,0.0,-0.97782,2e-05,3.93803]
[1778977288670,37.34,78142.71,0.0,-0.9779,2e-05,3.92591]
[1778977288812,37.34,78142.71,0.0,-0.9779,2e-05,3.92591]
[1778977288865,37.34,78136.8,0.0,-0.97801,2e-05,3.90966]
[1778977294820,37.35,78136.85,0.0,-0.97799,2e-05,3.91183]
[1778977297865,37.36,78136.49,0.0,-0.97798,2e-05,3.91243]
[1778977298062,37.36,78136.49,0.0,-0.97798,2e-05,3.91243]
[1778977300862,37.37,78132.87,0.0,-0.97803,2e-05,3.90611]
[1778977305614,37.37,78132.78,0.0,-0.97801,2e-05,3.90833]
[1778977305809,37.37,78132.65,0.0,-0.97801,2e-05,3.90878]
[1778977306532,37.37,78132.65,0.0,-0.97801,2e-05,3.90878]
[1778977306561,37.37,78132.65,0.0,-0.97801,2e-05,3.90878]
[1778977306633,37.38,78132.92,0.0,-0.978,2e-05,3.91038]
[1778977310100,37.38,78132.44,0.0,-0.97799,2e-05,3.91145]
[1778977310309,37.38,78132.44,0.0,-0.97799,2e-05,3.91145]
[1778977315967,37.39,78128.2,0.0,-0.97803,2e-05,3.90498]
[1778977322009,37.41,78128.16,0.0,-0.978,2e-05,3.90975]
[1778977326047,37.41,78128.82,0.0,-0.97797,2e-05,3.91405]
[1778977326059,37.41,78128.82,0.0,-0.97797,2e-05,3.91405]
[1778977326148,37.41,78128.82,0.0,-0.97797,2e-05,3.91484]
[1778977327878,37.41,78128.8,0.0,-0.97796,2e-05,3.91558]
[1778977328058,37.41,78128.8,0.0,-0.97796,2e-05,3.91558]
[1778977328156,37.42,78124.83,0.0,-0.97803,2e-05,3.90495]
[1778977329058,37.42,78119.9,0.0,-0.97812,2e-05,3.89162]
[1778977333603,37.42,78120.07,0.0,-0.9781,2e-05,3.89376]
[1778977333704,37.43,78120.5,0.0,-0.97808,2e-05,3.89665]
[1778977333809,37.43,78120.5,0.0,-0.97808,2e-05,3.89665]
[1778977334093,37.43,78120.72,0.0,-0.97807,2e-05,3.8981]
[1778977337164,37.43,78120.23,0.0,-0.97807,2e-05,3.89833]
[1778977337309,37.43,78120.23,0.0,-0.97807,2e-05,3.89833]
[1778977343156,37.45,78119.26,0.0,-0.97805,2e-05,3.90124]
[1778977348191,37.45,78119.27,0.0,-0.97803,2e-05,3.90531]
[1778977355240,37.47,78119.33,0.0,-0.978,2e-05,3.90904]
[1778977356595,37.47,78123.33,0.0,-0.97792,2e-05,3.92134]
[1778977358318,37.47,78125.51,0.0,-0.97787,2e-05,3.92841]
[1778977358413,37.47,78125.51,0.0,-0.97787,2e-05,3.92841]
[1778977358608,37.47,78126.5,0.0,-0.97785,2e-05,3.93204]
[1778977359064,37.47,78126.5,0.0,-0.97785,2e-05,3.93204]
[1778977364797,37.48,78126.18,0.0,-0.97783,2e-05,3.93495]
[1778977364808,37.48,78126.76,0.0,-0.97781,2e-05,3.93738]
[1778977365790,37.48,78126.76,0.0,-0.97781,2e-05,3.93738]
[1778977365310,37.49,78126.43,0.0,-0.97781,2e-05,3.93718]
[1778977365811,37.49,78126.43,0.0,-0.97781,2e-05,3.93718]
[1778977371010,37.49,78128.75,0.0,-0.97774,2e-05,3.94759]
[1778977371058,37.49,78128.75,0.0,-0.97774,2e-05,3.94759]
[1778977371352,37.5,78129.92,0.0,-0.97772,2e-05,3.9517]
[1778977371958,37.5,78129.92,0.0,-0.97772,2e-05,3.9517]
[1778977372061,37.5,78129.92,0.0,-0.97772,2e-05,3.9517]
[1778977377394,37.51,78131.86,0.0,-0.97765,2e-05,3.96159]
[1778977382430,37.51,78131.99,0.0,-0.97763,2e-05,3.96544]
[1778977383130,37.51,78131.99,0.0,-0.97763,2e-05,3.96544]
[1778977383309,37.51,78131.99,0.0,-0.97763,2e-05,3.96544]
[1778977383436,37.52,78132.68,0.0,-0.97761,2e-05,3.96812]
[1778977384794,37.52,78132.68,0.0,-0.97761,2e-05,3.96812]
[1778977384812,37.52,78132.68,0.0,-0.97761,2e-05,3.96812]
[1778977390485,37.53,78133.51,0.0,-0.97756,2e-05,3.97525]
[1778977391398,37.53,78133.51,0.0,-0.97756,2e-05,3.97525]
[1778977391564,37.53,78133.51,0.0,-0.97756,2e-05,3.97525]
[1778977391665,37.53,78133.32,0.0,-0.97756,2e-05,3.97537]
[1778977393682,37.53,78133.35,0.0,-0.97756,2e-05,3.97612]
[1778977393811,37.53,78133.35,0.0,-0.97756,2e-05,3.97612]
[1778977400555,37.54,78133.22,0.0,-0.97752,2e-05,3.98101]
[1778977401695,37.54,78133.22,0.0,-0.97752,2e-05,3.98101]
[1778977401809,37.54,78133.22,0.0,-0.97752,2e-05,3.98101]
[1778977401789,37.54,78133.37,0.0,-0.97752,2e-05,3.98209]
[1778977402569,37.54,78133.32,0.0,-0.97751,2e-05,3.9826]
[1778977403753,37.54,78133.32,0.0,-0.97751,2e-05,3.9826]
[1778977403810,37.54,78133.32,0.0,-0.97751,2e-05,3.9826]
[1778977409618,37.55,78133.81,0.0,-0.97747,2e-05,3.98853]
[1778977412333,37.55,78133.81,0.0,-0.97747,2e-05,3.98853]
[1778977412562,37.55,78133.81,0.0,-0.97747,2e-05,3.98853]
[1778977412639,37.56,78134.26,0.0,-0.97746,2e-05,3.98963]
[1778977414519,37.56,78133.85,0.0,-0.97747,2e-05,3.98907]
[1778977414563,37.56,78133.85,0.0,-0.97747,2e-05,3.98907]
[1778977420695,37.57,78134.01,0.0,-0.97743,2e-05,3.99396]
[1778977426739,37.58,78134.11,0.0,-0.97741,2e-05,3.99799]
[1778977431839,37.58,78134.74,0.0,-0.97738,2e-05,4.00229]
[1778977434598,37.59,78134.7,0.0,-0.97737,2e-05,4.00399]
[1778977434809,37.59,78134.7,0.0,-0.97737,2e-05,4.00399]
[1778977434795,37.59,78133.91,0.0,-0.97738,2e-05,4.0023]
[1778977435802,37.59,78133.73,0.0,-0.97738,2e-05,4.00238]
[1778977436681,37.59,78133.73,0.0,-0.97738,2e-05,4.00238]
[1778977436812,37.59,78133.73,0.0,-0.97738,2e-05,4.00238]
[1778977441844,37.6,78134.16,0.0,-0.97734,2e-05,4.00727]
[1778977443195,37.6,78135.19,0.0,-0.97732,2e-05,4.01087]
[1778977443310,37.6,78135.19,0.0,-0.97732,2e-05,4.01087]
[1778977443858,37.6,78139.97,0.0,-0.97722,2e-05,4.02544]
[1778977445405,37.6,78140.49,0.0,-0.97721,2e-05,4.02755]
[1778977445564,37.6,78140.49,0.0,-0.97721,2e-05,4.02755]
[1778977447886,37.61,78144.03,0.0,-0.97713,2e-05,4.03962]
[1778977453588,37.61,78144.1,0.0,-0.97713,2e-05,4.04038]
[1778977453808,37.61,78144.1,0.0,-0.97713,2e-05,4.04038]
[1778977453828,37.62,78144.15,0.0,-0.97711,2e-05,4.04325]
[1778977456083,37.62,78144.11,0.0,-0.97711,2e-05,4.04313]
[1778977456312,37.62,78144.11,0.0,-0.97711,2e-05,4.04313]
[1778977461985,37.63,78144.32,0.0,-0.97707,2e-05,4.04807]
[1778977468610,37.63,78144.35,0.0,-0.97706,2e-05,4.04977]
[1778977468808,37.63,78144.35,0.0,-0.97706,2e-05,4.04977]
[1778977468810,37.63,78144.27,0.0,-0.97705,2e-05,4.05167]
[1778977470243,37.63,78144.27,0.0,-0.97705,2e-05,4.05167]
[1778977470309,37.63,78144.27,0.0,-0.97705,2e-05,4.05167]
[1778977476083,37.64,78144.23,0.0,-0.97703,2e-05,4.05365]
[1778977477090,37.65,78148.33,0.0,-0.97695,2e-05,4.06623]
[1778977479741,37.65,78151.96,0.0,-0.97687,2e-05,4.07795]
[1778977480060,37.65,78151.96,0.0,-0.97687,2e-05,4.07795]
[1778977481060,37.65,78152.58,0.0,-0.97686,2e-05,4.08027]
[1778977481118,37.65,78153.43,0.0,-0.97684,2e-05,4.08327]
[1778977485016,37.65,78155.91,0.0,-0.97678,2e-05,4.09205]
[1778977485060,37.65,78155.91,0.0,-0.97678,2e-05,4.09205]
[1778977491188,37.66,78154.82,0.0,-0.97678,2e-05,4.09213]
[1778977496223,37.67,78155.01,0.0,-0.97676,2e-05,4.09508]
[1778977499037,37.67,78155.01,0.0,-0.97676,2e-05,4.09508]
[1778977499061,37.67,78155.01,0.0,-0.97676,2e-05,4.09508]
[1778977500863,37.67,78155.01,0.0,-0.97675,2e-05,4.09652]
[1778977501058,37.67,78155.61,0.0,-0.97673,2e-05,4.09877]
[1778977501258,37.67,78154.76,0.0,-0.97675,2e-05,4.09673]
[1778977506293,37.68,78155.56,0.0,-0.97671,2e-05,4.1015]
[1778977513886,37.68,78155.56,0.0,-0.97671,2e-05,4.1015]
[1778977514073,37.68,78155.56,0.0,-0.97671,2e-05,4.1015]
[1778977520391,37.69,78155.65,0.0,-0.97667,2e-05,4.10834]
[1778977525426,37.7,78155.66,0.0,-0.97665,2e-05,4.11069]
[1778977531468,37.7,78155.6,0.0,-0.97665,2e-05,4.11112]
[1778977539563,37.71,78155.68,0.0,-0.97664,2e-05,4.11276]
[1778977539812,37.71,78155.68,0.0,-0.97664,2e-05,4.11276]
[1778977540699,37.71,78155.67,0.0,-0.97662,2e-05,4.11505]
[1778977540807,37.71,78155.67,0.0,-0.97662,2e-05,4.11505]
[1778977540908,37.71,78155.67,0.0,-0.97662,2e-05,4.11551]
[1778977550603,37.72,78155.82,0.0,-0.97658,2e-05,4.12055]
[1778977553126,37.73,78157.2,0.0,-0.97655,2e-05,4.12556]
[1778977553312,37.73,78157.2,0.0,-0.97655,2e-05,4.12556]
[1778977559667,37.73,78158.18,0.0,-0.97651,2e-05,4.1316]
[1778977563695,37.74,78151.73,0.0,-0.97662,2e-05,4.11422]
[1778977566130,37.74,78149.31,0.0,-0.97667,2e-05,4.10801]
[1778977566311,37.74,78149.31,0.0,-0.97667,2e-05,4.10801]
[1778977567560,37.74,78149.26,0.0,-0.97666,2e-05,4.10834]
[1778977567809,37.74,78149.26,0.0,-0.97666,2e-05,4.10834]
[1778977567884,37.74,78148.95,0.0,-0.97667,2e-05,4.1079]
[1778977568730,37.74,78143.29,0.0,-0.97677,2e-05,4.09166]
[1778977570296,37.74,78142.27,0.0,-0.97679,2e-05,4.08915]
[1778977570312,37.74,78142.27,0.0,-0.97679,2e-05,4.08915]
[1778977575780,37.75,78139.94,0.0,-0.97682,2e-05,4.08537]
[1778977581016,37.76,78140.15,0.0,-0.9768,2e-05,4.08802]
[1778977581062,37.76,78140.15,0.0,-0.9768,2e-05,4.08802]
[1778977582637,37.76,78140.03,0.0,-0.97679,2e-05,4.08867]
[1778977582808,37.76,78140.03,0.0,-0.97679,2e-05,4.08867]
[1778977582872,37.76,78140.03,0.0,-0.97679,2e-05,4.08917]
[1778977585850,37.76,78130.05,0.0,-0.97697,2e-05,4.06131]
[1778977586857,37.76,78129.66,0.0,-0.97698,2e-05,4.06071]
[1778977587772,37.76,78129.66,0.0,-0.97698,2e-05,4.06071]
[1778977589468,37.77,78129.7,0.0,-0.97697,2e-05,4.0619]
[1778977592825,37.77,78130.94,0.0,-0.97695,2e-05,4.065]
[1778977593060,37.77,78130.94,0.0,-0.97695,2e-05,4.065]
[1778977592926,37.77,78130.94,0.0,-0.97694,2e-05,4.06552]
[1778977597934,37.78,78130.7,0.0,-0.97693,2e-05,4.06741]
[1778977600955,37.78,78122.47,0.0,-0.97708,2e-05,4.04486]
[1778977601964,37.78,78117.81,0.0,-0.97717,2e-05,4.0318]
[1778977602611,37.78,78117.81,0.0,-0.97717,2e-05,4.0318]
[1778977602811,37.78,78117.81,0.0,-0.97717,2e-05,4.0318]
[1778977614048,37.8,78116.56,0.0,-0.97714,2e-05,4.03504]
[1778977614428,37.8,78116.56,0.0,-0.97714,2e-05,4.03504]
[1778977614565,37.8,78116.56,0.0,-0.97714,2e-05,4.03504]
[1778977614899,37.8,78116.56,0.0,-0.97714,2e-05,4.03504]
[1778977615060,37.8,78116.56,0.0,-0.97714,2e-05,4.03504]
[1778977615056,37.8,78116.72,0.0,-0.97714,2e-05,4.03608]
[1778977620090,37.81,78115.32,0.0,-0.97714,2e-05,4.0349]
[1778977622104,37.81,78119.15,0.0,-0.97706,2e-05,4.04726]
[1778977623111,37.81,78126.17,0.0,-0.97692,2e-05,4.06841]
[1778977624920,37.81,78126.17,0.0,-0.97692,2e-05,4.06841]
[1778977625061,37.81,78126.17,0.0,-0.97692,2e-05,4.06841]
[1778977625021,37.81,78126.77,0.0,-0.9769,2e-05,4.07127]
[1778977631167,37.82,78127.54,0.0,-0.97687,2e-05,4.07663]
[1778977636202,37.82,78127.91,0.0,-0.97684,2e-05,4.08022]
[1778977643251,37.83,78127.54,0.0,-0.97682,2e-05,4.083]
[1778977647510,37.84,78128.4,0.0,-0.9768,2e-05,4.08694]
[1778977647563,37.84,78128.4,0.0,-0.9768,2e-05,4.08694]
[1778977648932,37.84,78128.4,0.0,-0.97679,2e-05,4.0874]
[1778977649062,37.84,78128.4,0.0,-0.97679,2e-05,4.0874]
[1778977649024,37.84,78128.4,0.0,-0.97679,2e-05,4.08787]
[1778977652558,37.84,78131.02,0.0,-0.97674,2e-05,4.09479]
[1778977652813,37.84,78131.02,0.0,-0.97674,2e-05,4.09479]
[1778977658356,37.85,78138.87,0.0,-0.97657,2e-05,4.12102]
[1778977660531,37.85,78140.02,0.0,-0.97654,2e-05,4.12482]
[1778977660567,37.85,78140.02,0.0,-0.97654,2e-05,4.12482]
[1778977661779,37.85,78139.99,0.0,-0.97654,2e-05,4.12513]
[1778977661809,37.85,78139.99,0.0,-0.97654,2e-05,4.12513]
[1778977661880,37.85,78140.15,0.0,-0.97654,2e-05,4.12599]
[1778977668426,37.86,78139.75,0.0,-0.97652,2e-05,4.12753]
[1778977670555,37.86,78139.75,0.0,-0.97652,2e-05,4.12753]
[1778977670809,37.86,78139.75,0.0,-0.97652,2e-05,4.12753]
[1778977676482,37.87,78139.62,0.0,-0.97651,2e-05,4.13027]
[1778977681517,37.87,78139.67,0.0,-0.97649,2e-05,4.13237]
[1778977690582,37.88,78139.22,0.0,-0.97648,2e-05,4.1345]
[1778977695617,37.88,78134.95,0.0,-0.97655,2e-05,4.12379]
[1778977696261,37.88,78134.95,0.0,-0.97655,2e-05,4.12379]
[1778977696310,37.88,78134.95,0.0,-0.97655,2e-05,4.12379]
[1778977697802,37.88,78133.52,0.0,-0.97657,2e-05,4.11996]
[1778977697809,37.88,78133.52,0.0,-0.97657,2e-05,4.11996]
[1778977697903,37.88,78132.81,0.0,-0.97658,2e-05,4.11827]
[1778977700584,37.89,78129.25,0.0,-0.97665,2e-05,4.10858]
[1778977700809,37.89,78129.25,0.0,-0.97665,2e-05,4.10858]
[1778977700910,37.89,78122.37,0.0,-0.97678,2e-05,4.08875]
[1778977703062,37.89,78120.23,0.0,-0.97682,2e-05,4.08291]
[1778977703109,37.89,78120.23,0.0,-0.97682,2e-05,4.08291]
[1778977703159,37.89,78120.57,0.0,-0.97681,2e-05,4.08438]
[1778977703311,37.89,78120.57,0.0,-0.97681,2e-05,4.08438]
[1778977711722,37.89,78119.37,0.0,-0.97682,2e-05,4.08315]
[1778977716649,37.9,78116.42,0.0,-0.97686,2e-05,4.07598]
[1778977716810,37.9,78116.42,0.0,-0.97686,2e-05,4.07598]
[1778977720796,37.91,78113.57,0.0,-0.9769,2e-05,4.06947]
[1778977720811,37.91,78113.57,0.0,-0.9769,2e-05,4.06947]
[1778977722035,37.91,78111.99,0.0,-0.97693,2e-05,4.06531]
[1778977722062,37.91,78111.99,0.0,-0.97693,2e-05,4.06531]
[1778977722163,37.91,78111.87,0.0,-0.97693,2e-05,4.06544]
[1778977727845,37.92,78111.55,0.0,-0.97692,2e-05,4.0674]
[1778977729883,37.92,78111.97,0.0,-0.97691,2e-05,4.06911]
[1778977730060,37.92,78111.97,0.0,-0.97691,2e-05,4.06911]
[1778977736908,37.93,78111.79,0.0,-0.97688,2e-05,4.07244]
[1778977741943,37.93,78112.18,0.0,-0.97686,2e-05,4.07598]
[1778977743519,37.93,78112.69,0.0,-0.97685,2e-05,4.07795]
[1778977743563,37.93,78112.69,0.0,-0.97685,2e-05,4.07795]
[1778977743957,37.93,78112.77,0.0,-0.97684,2e-05,4.07866]
[1778977744247,37.93,78112.77,0.0,-0.97684,2e-05,4.07866]
[1778977744310,37.93,78112.77,0.0,-0.97684,2e-05,4.07866]
[1778977753020,37.94,78112.73,0.0,-0.97681,2e-05,4.08281]
[1778977758055,37.95,78114.37,0.0,-0.97677,2e-05,4.08999]
[1778977758619,37.95,78114.37,0.0,-0.97677,2e-05,4.08999]
[1778977758809,37.95,78114.37,0.0,-0.97677,2e-05,4.08999]
[1778977759929,37.95,78114.05,0.0,-0.97677,2e-05,4.08951]
[1778977760062,37.95,78114.05,0.0,-0.97677,2e-05,4.08951]
[1778977760069,37.95,78114.23,0.0,-0.97676,2e-05,4.09051]
[1778977765105,37.96,78119.69,0.0,-0.97664,2e-05,4.10883]
[1778977765535,37.96,78119.69,0.0,-0.97664,2e-05,4.10883]
[1778977765561,37.96,78119.69,0.0,-0.97664,2e-05,4.10883]
[1778977771147,37.96,78120.96,0.0,-0.97661,2e-05,4.11283]
[1778977776182,37.97,78121.0,0.0,-0.9766,2e-05,4.11489]
[1778977776994,37.97,78121.0,0.0,-0.9766,2e-05,4.11489]
[1778977777060,37.97,78121.0,0.0,-0.9766,2e-05,4.11489]
[1778977777575,37.97,78121.0,0.0,-0.9766,2e-05,4.11527]
[1778977777810,37.97,78121.0,0.0,-0.9766,2e-05,4.11527]
[1778977777902,37.97,78121.0,0.0,-0.97659,2e-05,4.11564]
[1778977783231,37.97,78120.87,0.0,-0.97658,2e-05,4.1171]
[1778977788266,37.98,78121.64,0.0,-0.97656,2e-05,4.12114]
[1778977788513,37.98,78121.64,0.0,-0.97656,2e-05,4.12114]
[1778977788562,37.98,78121.64,0.0,-0.97656,2e-05,4.12114]
[1778977790265,37.98,78121.64,0.0,-0.97655,2e-05,4.12149]
[1778977790281,37.98,78141.51,0.0,-0.97616,2e-05,4.18077]
[1778977791287,37.98,78149.81,0.0,-0.97599,2e-05,4.20607]
[1778977792294,37.98,78149.33,0.0,-0.976,2e-05,4.20503]
[1778977793713,37.98,78149.33,0.0,-0.976,2e-05,4.20503]
[1778977793803,37.98,78148.18,0.0,-0.97602,2e-05,4.20229]
[1778977795315,37.98,78161.59,0.0,-0.97574,2e-05,4.24293]
[1778977796323,37.98,78169.1,0.0,-0.97559,2e-05,4.26598]
[1778977797330,37.98,78168.82,0.0,-0.97559,2e-05,4.26543]
[1778977798337,37.98,78169.13,0.0,-0.97559,2e-05,4.26663]
[1778977801358,37.99,78161.59,0.0,-0.97573,2e-05,4.24464]
[1778977803797,37.99,78160.56,0.0,-0.97575,2e-05,4.2418]
[1778977803812,37.99,78160.56,0.0,-0.97575,2e-05,4.2418]
[1778977803898,37.99,78161.58,0.0,-0.97573,2e-05,4.24548]
[1778977805898,37.99,78160.96,0.0,-0.97574,2e-05,4.24361]
[1778977806060,37.99,78160.96,0.0,-0.97574,2e-05,4.24361]
[1778977806160,37.99,78160.98,0.0,-0.97573,2e-05,4.24426]
[1778977812119,37.99,78160.48,0.0,-0.97574,2e-05,4.24377]
[1778977812310,37.99,78160.58,0.0,-0.97573,2e-05,4.24422]
[1778977817471,37.99,78156.34,0.0,-0.97581,2e-05,4.23244]
[1778977818923,37.99,78156.34,0.0,-0.97581,2e-05,4.23244]
[1778977819059,37.99,78156.34,0.0,-0.97581,2e-05,4.23244]
[1778977820031,37.99,78156.68,0.0,-0.97581,2e-05,4.23363]
[1778977820063,37.99,78156.68,0.0,-0.97581,2e-05,4.23363]
[1778977820128,37.99,78156.49,0.0,-0.97581,2e-05,4.23322]
[1778977825526,38.0,78156.84,0.0,-0.97579,2e-05,4.23526]
[1778977829035,38.0,78156.87,0.0,-0.97579,2e-05,4.23567]
[1778977829058,38.0,78156.87,0.0,-0.97579,2e-05,4.23567]
[1778977829136,38.0,78149.07,0.0,-0.97595,2e-05,4.21241]
[1778977829554,38.0,78147.91,0.0,-0.97597,2e-05,4.20914]
[1778977834114,38.0,78147.52,0.0,-0.97599,2e-05,4.20619]
[1778977834311,38.0,78147.52,0.0,-0.97599,2e-05,4.20619]
[1778977834215,38.0,78153.55,0.0,-0.97586,2e-05,4.2247]
[1778977836310,38.0,78153.92,0.0,-0.97585,2e-05,4.226]
[1778977836566,38.0,78155.27,0.0,-0.97582,2e-05,4.23024]
[1778977836603,38.0,78155.23,0.0,-0.97582,2e-05,4.2303]
[1778977841640,38.0,78155.8,0.0,-0.97581,2e-05,4.23293]
[1778977843631,38.0,78155.8,0.0,-0.97581,2e-05,4.23293]
[1778977843810,38.0,78155.8,0.0,-0.97581,2e-05,4.23293]
[1778977848699,38.01,78155.61,0.0,-0.9758,2e-05,4.23347]
[1778977848809,38.01,78155.61,0.0,-0.9758,2e-05,4.23347]
[1778977849310,38.01,78155.61,0.0,-0.9758,2e-05,4.23347]
[1778977849563,38.01,78156.37,0.0,-0.97579,2e-05,4.23594]
[1778977849696,38.01,78158.19,0.0,-0.97575,2e-05,4.2416]
[1778977854731,38.01,78158.87,0.0,-0.97573,2e-05,4.24453]
[1778977859766,38.01,78156.52,0.0,-0.97577,2e-05,4.23832]
[1778977865622,38.01,78156.72,0.0,-0.97576,2e-05,4.23962]
[1778977865809,38.01,78156.72,0.0,-0.97576,2e-05,4.23962]
[1778977870957,38.01,78158.85,0.0,-0.97571,2e-05,4.24706]
[1778977871060,38.01,78158.85,0.0,-0.97571,2e-05,4.24706]
[1778977871161,38.01,78158.91,0.0,-0.97571,2e-05,4.2474]
[1778977878899,38.02,78158.97,0.0,-0.9757,2e-05,4.2488]
[1778977883934,38.02,78158.89,0.0,-0.9757,2e-05,4.2493]
[1778977885812,38.02,78158.89,0.0,-0.9757,2e-05,4.24945]
[1778977891990,38.02,78158.9,0.0,-0.9757,2e-05,4.2483]
[1778977898032,38.02,78159.57,0.0,-0.97568,2e-05,4.2512]
[1778977900712,38.02,78159.91,0.0,-0.97567,2e-05,4.25251]
[1778977900811,38.02,78159.91,0.0,-0.97567,2e-05,4.25251]
[1778977901068,38.03,78159.94,0.0,-0.97567,2e-05,4.25275]
[1778977901439,38.03,78159.94,0.0,-0.97567,2e-05,4.25275]
[1778977901564,38.03,78159.94,0.0,-0.97567,2e-05,4.25275]
[1778977907110,38.03,78160.18,0.0,-0.97566,2e-05,4.25431]
[1778977913155,38.03,78160.25,0.0,-0.97565,2e-05,4.25535]
[1778977918190,38.03,78160.1,0.0,-0.97565,2e-05,4.25558]
[1778977926246,38.03,78160.03,0.0,-0.97564,2e-05,4.25647]
[1778977931281,38.03,78153.2,0.0,-0.97578,2e-05,4.23658]
[1778977933394,38.03,78150.49,0.0,-0.97583,2e-05,4.22861]
[1778977933564,38.04,78150.24,0.0,-0.97583,2e-05,4.22804]
[1778977934076,38.04,78150.24,0.0,-0.97583,2e-05,4.22804]
[1778977934313,38.04,78150.24,0.0,-0.97583,2e-05,4.22804]
[1778977934414,38.04,78150.24,0.0,-0.97583,2e-05,4.22822]
[1778977940345,38.04,78148.71,0.0,-0.97586,2e-05,4.22474]
[1778977944955,38.04,78145.77,0.0,-0.97591,2e-05,4.21669]
[1778977945062,38.04,78145.77,0.0,-0.97591,2e-05,4.21669]
[1778977945380,38.04,78145.81,0.0,-0.97591,2e-05,4.21702]
[1778977945900,38.04,78145.81,0.0,-0.97591,2e-05,4.21702]
[1778977946060,38.04,78145.81,0.0,-0.97591,2e-05,4.21702]
[1778977953436,38.04,78146.47,0.0,-0.9759,2e-05,4.21842]
[1778977955702,38.04,78146.37,0.0,-0.9759,2e-05,4.21832]
[1778977955813,38.04,78146.37,0.0,-0.9759,2e-05,4.21832]
[1778977956414,38.04,78146.37,0.0,-0.9759,2e-05,4.21832]
[1778977955897,38.05,78146.74,0.0,-0.97589,2e-05,4.21984]
[1778977956566,38.05,78146.74,0.0,-0.97589,2e-05,4.21984]
[1778977964517,38.05,78146.67,0.0,-0.97588,2e-05,4.22131]
[1778977973580,38.05,78147.15,0.0,-0.97585,2e-05,4.22488]
[1778977978615,38.06,78146.91,0.0,-0.97585,2e-05,4.22524]
[1778977983650,38.06,78154.31,0.0,-0.97569,2e-05,4.24858]
[1778977984592,38.06,78154.31,0.0,-0.97569,2e-05,4.24858]
[1778977984811,38.06,78154.31,0.0,-0.97569,2e-05,4.24858]
[1778977984881,38.06,78154.82,0.0,-0.97568,2e-05,4.2503]
[1778977985821,38.06,78154.82,0.0,-0.97568,2e-05,4.2503]
[1778977986061,38.06,78154.82,0.0,-0.97568,2e-05,4.2503]
[1778977992190,38.06,78155.15,0.0,-0.97567,2e-05,4.25218]
[1778977997748,38.06,78154.28,0.0,-0.97568,2e-05,4.25098]
[1778977999471,38.06,78154.28,0.0,-0.97568,2e-05,4.25098]
[1778977999564,38.06,78154.28,0.0,-0.97568,2e-05,4.25098]
[1778977999876,38.06,78154.28,0.0,-0.97568,2e-05,4.25098]
[1778978000062,38.06,78154.28,0.0,-0.97568,2e-05,4.25098]
[1778978000163,38.07,78154.21,0.0,-0.97568,2e-05,4.25113]
[1778978005805,38.07,78151.29,0.0,-0.97573,2e-05,4.24345]
[1778978007709,38.07,78149.87,0.0,-0.97575,2e-05,4.23937]
[1778978007813,38.07,78149.87,0.0,-0.97575,2e-05,4.23937]
[1778978008435,38.07,78149.87,0.0,-0.97575,2e-05,4.23937]
[1778978007819,38.07,78150.5,0.0,-0.97574,2e-05,4.24146]
[1778978008561,38.07,78150.5,0.0,-0.97574,2e-05,4.24146]
[1778978016882,38.07,78150.5,0.0,-0.97574,2e-05,4.24102]
[1778978022924,38.08,78151.43,0.0,-0.97571,2e-05,4.24498]
[1778978026383,38.08,78151.23,0.0,-0.97572,2e-05,4.24456]
[1778978026418,38.08,78151.23,0.0,-0.97571,2e-05,4.24494]
[1778978026566,38.08,78151.23,0.0,-0.97571,2e-05,4.24494]
[1778978027173,38.08,78151.23,0.0,-0.97571,2e-05,4.24494]
[1778978027313,38.08,78151.23,0.0,-0.97571,2e-05,4.24494]
[1778978039038,38.08,78151.24,0.0,-0.9757,2e-05,4.24739]
[1778978045082,38.08,78151.23,0.0,-0.97569,2e-05,4.24847]
[1778978047072,38.09,78151.24,0.0,-0.97569,2e-05,4.24869]
[1778978047310,38.09,78151.24,0.0,-0.97569,2e-05,4.24869]
[1778978047326,38.09,78151.24,0.0,-0.97569,2e-05,4.24887]
[1778978047861,38.09,78151.24,0.0,-0.97569,2e-05,4.24887]
[1778978048062,38.09,78151.24,0.0,-0.97569,2e-05,4.24887]
[1778978054145,38.09,78149.97,0.0,-0.9757,2e-05,4.24633]
[1778978059182,38.09,78149.83,0.0,-0.9757,2e-05,4.24685]
[1778978065224,38.09,78150.2,0.0,-0.97569,2e-05,4.24908]
[1778978070259,38.1,78150.31,0.0,-0.97568,2e-05,4.25032]
[1778978081337,38.1,78150.27,0.0,-0.97568,2e-05,4.24998]
[1778978086372,38.1,78150.24,0.0,-0.97567,2e-05,4.25079]
[1778978089393,38.1,78155.28,0.0,-0.97557,2e-05,4.2665]
[1778978089800,38.1,78155.28,0.0,-0.97557,2e-05,4.2665]
[1778978089811,38.1,78155.28,0.0,-0.97557,2e-05,4.2665]
[1778978090370,38.1,78155.28,0.0,-0.97557,2e-05,4.2665]
[1778978090561,38.1,78155.28,0.0,-0.97557,2e-05,4.2665]
[1778978090400,38.1,78155.02,0.0,-0.97557,2e-05,4.26586]
[1778978095260,38.1,78156.16,0.0,-0.97554,2e-05,4.26984]
[1778978095310,38.1,78156.16,0.0,-0.97554,2e-05,4.26984]
[1778978095361,38.1,78156.16,0.0,-0.97554,2e-05,4.26997]
[1778978095724,38.1,78156.16,0.0,-0.97554,2e-05,4.26997]
[1778978095813,38.1,78156.16,0.0,-0.97554,2e-05,4.26997]
[1778978109533,38.11,78156.09,0.0,-0.97553,2e-05,4.27142]
[1778978114568,38.11,78155.86,0.0,-0.97553,2e-05,4.27128]
[1778978119956,38.11,78155.83,0.0,-0.97553,2e-05,4.27152]
[1778978120061,38.11,78155.83,0.0,-0.97553,2e-05,4.27152]
[1778978120558,38.11,78155.83,0.0,-0.97553,2e-05,4.27152]
[1778978120610,38.11,78158.94,0.0,-0.97547,2e-05,4.28125]
[1778978120814,38.11,78158.94,0.0,-0.97547,2e-05,4.28125]
[1778978125754,38.11,78161.22,0.0,-0.97542,2e-05,4.28849]
[1778978125813,38.11,78161.22,0.0,-0.97542,2e-05,4.28849]
[1778978129673,38.11,78164.98,0.0,-0.97534,2e-05,4.30024]
[1778978131293,38.11,78164.98,0.0,-0.97534,2e-05,4.30024]
[1778978131311,38.11,78164.98,0.0,-0.97534,2e-05,4.30024]
[1778978131442,38.11,78165.41,0.0,-0.97534,2e-05,4.29942]
[1778978131773,38.11,78165.41,0.0,-0.97534,2e-05,4.29942]
[1778978131813,38.11,78165.41,0.0,-0.97534,2e-05,4.29942]
[1778978137729,38.11,78165.18,0.0,-0.97534,2e-05,4.29902]
[1778978142764,38.11,78165.96,0.0,-0.97533,2e-05,4.3016]
[1778978144298,38.11,78165.96,0.0,-0.97533,2e-05,4.3016]
[1778978144311,38.11,78165.96,0.0,-0.97533,2e-05,4.3016]
[1778978144324,38.11,78165.91,0.0,-0.97533,2e-05,4.30149]
[1778978144887,38.11,78165.91,0.0,-0.97533,2e-05,4.30149]
[1778978145061,38.11,78165.91,0.0,-0.97533,2e-05,4.30149]
[1778978150909,38.11,78168.14,0.0,-0.97528,2e-05,4.30849]
[1778978151060,38.11,78168.14,0.0,-0.97528,2e-05,4.30849]
[1778978151198,38.11,78168.14,0.0,-0.97528,2e-05,4.30849]
[1778978151311,38.11,78168.14,0.0,-0.97528,2e-05,4.30849]
[1778978151412,38.11,78170.06,0.0,-0.97524,2e-05,4.31436]
[1778978155856,38.12,78180.26,0.0,-0.97503,2e-05,4.34556]
[1778978156863,38.11,78192.24,0.0,-0.97478,2e-05,4.38228]
[1778978157870,38.11,78192.07,0.0,-0.97479,2e-05,4.38166]
[1778978158836,38.11,78192.07,0.0,-0.97479,2e-05,4.38166]
[1778978159059,38.11,78192.07,0.0,-0.97479,2e-05,4.38166]
[1778978159499,38.11,78192.07,0.0,-0.97479,2e-05,4.38166]
[1778978159563,38.11,78192.07,0.0,-0.97479,2e-05,4.38166]
[1778978159596,38.11,78192.07,0.0,-0.97479,2e-05,4.38157]
[1778978165929,38.11,78194.23,0.0,-0.97475,2e-05,4.38752]
[1778978170812,38.11,78194.7,0.0,-0.97474,2e-05,4.38855]
[1778978171062,38.11,78194.7,0.0,-0.97474,2e-05,4.38855]
[1778978171595,38.11,78195.04,0.0,-0.97474,2e-05,4.38949]
[1778978172363,38.11,78195.04,0.0,-0.97474,2e-05,4.38949]
[1778978172563,38.11,78195.04,0.0,-0.97474,2e-05,4.38949]
[1778978179019,38.11,78200.95,0.0,-0.97462,2e-05,4.40688]
[1778978180635,38.11,78200.95,0.0,-0.97462,2e-05,4.40688]
[1778978180026,38.11,78204.42,0.0,-0.97455,2e-05,4.41748]
[1778978180810,38.11,78204.42,0.0,-0.97455,2e-05,4.41748]
[1778978181511,38.11,78204.42,0.0,-0.97455,2e-05,4.41748]
[1778978181566,38.11,78204.42,0.0,-0.97455,2e-05,4.41748]
[1778978181667,38.11,78204.75,0.0,-0.97454,2e-05,4.41836]
[1778978188082,38.11,78205.08,0.0,-0.97454,2e-05,4.41838]
[1778978194124,38.11,78204.76,0.0,-0.97457,2e-05,4.4143]
[1778978196033,38.11,78204.76,0.0,-0.97457,2e-05,4.4143]
[1778978196060,38.11,78204.76,0.0,-0.97457,2e-05,4.4143]
[1778978196131,38.1,78204.76,0.0,-0.97457,2e-05,4.41404]
[1778978196781,38.1,78204.76,0.0,-0.97457,2e-05,4.41404]
[1778978196811,38.1,78204.76,0.0,-0.97457,2e-05,4.41404]
[1778978202180,38.1,78205.88,0.0,-0.97455,2e-05,4.41676]
[1778978204839,38.1,78206.03,0.0,-0.97455,2e-05,4.41709]
[1778978205063,38.1,78206.03,0.0,-0.97455,2e-05,4.41709]
[1778978205608,38.1,78206.03,0.0,-0.97455,2e-05,4.41709]
[1778978205201,38.1,78206.09,0.0,-0.97455,2e-05,4.41702]
[1778978205812,38.1,78206.09,0.0,-0.97455,2e-05,4.41702]
[1778978211243,38.1,78207.12,0.0,-0.97453,2e-05,4.41946]
[1778978217285,38.1,78200.14,0.0,-0.97468,2e-05,4.39715]
[1778978217915,38.1,78200.14,0.0,-0.97468,2e-05,4.39715]
[1778978218061,38.1,78200.14,0.0,-0.97468,2e-05,4.39715]
[1778978218292,38.1,78198.17,0.0,-0.97472,2e-05,4.39099]
[1778978218971,38.1,78198.17,0.0,-0.97472,2e-05,4.39099]
[1778978219060,38.1,78198.17,0.0,-0.97472,2e-05,4.39099]
[1778978224393,38.1,78197.95,0.0,-0.97473,2e-05,4.38995]
[1778978224559,38.1,78197.95,0.0,-0.97473,2e-05,4.38995]
[1778978224660,38.1,78196.25,0.0,-0.97477,2e-05,4.38463]
[1778978225550,38.1,78196.25,0.0,-0.97477,2e-05,4.38463]
[1778978225567,38.1,78196.25,0.0,-0.97477,2e-05,4.38463]
[1778978225651,38.1,78191.72,0.0,-0.97486,2e-05,4.37064]
[1778978227356,38.1,78187.03,0.0,-0.97496,2e-05,4.35617]
[1778978228363,38.1,78182.65,0.0,-0.97505,2e-05,4.34275]
[1778978228950,38.1,78182.65,0.0,-0.97505,2e-05,4.34275]
[1778978229058,38.1,78182.65,0.0,-0.97505,2e-05,4.34275]
[1778978229370,38.1,78181.2,0.0,-0.97508,2e-05,4.33834]
[1778978230081,38.1,78181.2,0.0,-0.97508,2e-05,4.33834]
[1778978230313,38.1,78181.2,0.0,-0.97508,2e-05,4.33834]
[1778978234160,38.1,78180.22,0.0,-0.9751,2e-05,4.33547]
[1778978234312,38.1,78180.22,0.0,-0.9751,2e-05,4.33547]
[1778978235015,38.1,78180.09,0.0,-0.9751,2e-05,4.33511]
[1778978235060,38.1,78180.09,0.0,-0.9751,2e-05,4.33511]
[1778978235412,38.1,78180.06,0.0,-0.9751,2e-05,4.33504]
[1778978241454,38.1,78180.35,0.0,-0.97509,2e-05,4.33611]
[1778978243698,38.1,78180.31,0.0,-0.97509,2e-05,4.33602]
[1778978243812,38.1,78180.38,0.0,-0.97509,2e-05,4.33626]
[1778978249510,38.1,78180.35,0.0,-0.97509,2e-05,4.33634]
[1778978252629,38.1,78180.31,0.0,-0.97509,2e-05,4.33625]
[1778978252657,38.1,78180.31,0.0,-0.9751,2e-05,4.33407]
[1778978252809,38.1,78180.31,0.0,-0.9751,2e-05,4.33407]
[1778978253538,38.1,78180.38,0.0,-0.9751,2e-05,4.33431]
[1778978254545,38.1,78182.95,0.0,-0.97505,2e-05,4.3422]
[1778978255750,38.1,78183.59,0.0,-0.97504,2e-05,4.34417]
[1778978255812,38.1,78183.59,0.0,-0.97504,2e-05,4.34417]
[1778978263609,38.1,78183.83,0.0,-0.97503,2e-05,4.34504]
[1778978269651,38.1,78184.75,0.0,-0.97501,2e-05,4.34798]
[1778978273997,38.1,78184.95,0.0,-0.97501,2e-05,4.34866]
[1778978274059,38.1,78184.95,0.0,-0.97501,2e-05,4.34866]
[1778978274686,38.1,78184.15,0.0,-0.97502,2e-05,4.34623]
[1778978275464,38.1,78184.15,0.0,-0.97502,2e-05,4.34623]
[1778978275563,38.1,78184.15,0.0,-0.97502,2e-05,4.34623]
[1778978280728,38.1,78184.83,0.0,-0.97501,2e-05,4.34845]
[1778978282102,38.1,78183.95,0.0,-0.97503,2e-05,4.34578]
[1778978282311,38.1,78183.95,0.0,-0.97503,2e-05,4.34578]
[1778978282412,38.1,78183.95,0.0,-0.97502,2e-05,4.3458]
[1778978283479,38.1,78183.95,0.0,-0.97502,2e-05,4.3458]
[1778978283566,38.1,78183.95,0.0,-0.97502,2e-05,4.3458]
[1778978293820,38.1,78183.39,0.0,-0.97503,2e-05,4.34438]
[1778978299862,38.1,78183.46,0.0,-0.97503,2e-05,4.34476]
[1778978304897,38.1,78183.48,0.0,-0.97503,2e-05,4.34499]
[1778978309932,38.1,78183.18,0.0,-0.97504,2e-05,4.3442]
[1778978314967,38.1,78183.18,0.0,-0.97505,2e-05,4.3421]
[1778978320016,38.1,78183.17,0.0,-0.97505,2e-05,4.34217]
[1778978320059,38.1,78183.17,0.0,-0.97505,2e-05,4.34217]
[1778978320117,38.1,78183.17,0.0,-0.97505,2e-05,4.34223]
[1778978321281,38.1,78183.17,0.0,-0.97505,2e-05,4.34223]
[1778978321312,38.1,78183.17,0.0,-0.97505,2e-05,4.34223]
[1778978327051,38.1,78183.17,0.0,-0.97504,2e-05,4.34244]
[1778978330199,38.1,78183.17,0.0,-0.97504,2e-05,4.3425]
[1778978330309,38.1,78183.17,0.0,-0.97504,2e-05,4.3425]
[1778978330409,38.1,78173.94,0.0,-0.97523,2e-05,4.31437]
[1778978331079,38.1,78170.34,0.0,-0.97531,2e-05,4.30349]
[1778978332417,38.1,78170.34,0.0,-0.97531,2e-05,4.30349]
[1778978332571,38.1,78170.34,0.0,-0.97531,2e-05,4.30349]
[1778978335271,38.1,78167.81,0.0,-0.97536,2e-05,4.29611]
[1778978335309,38.1,78167.81,0.0,-0.97536,2e-05,4.29611]
[1778978335370,38.1,78167.38,0.0,-0.97536,2e-05,4.2949]
[1778978336649,38.1,78167.38,0.0,-0.97536,2e-05,4.2949]
[1778978336813,38.1,78167.38,0.0,-0.97536,2e-05,4.2949]
[1778978342156,38.11,78175.79,0.0,-0.97519,2e-05,4.32116]
[1778978342931,38.11,78175.79,0.0,-0.97519,2e-05,4.32116]
[1778978343060,38.11,78175.79,0.0,-0.97519,2e-05,4.32116]
[1778978345319,38.11,78175.52,0.0,-0.97519,2e-05,4.32044]
[1778978345572,38.11,78175.52,0.0,-0.97519,2e-05,4.32044]
[1778978345673,38.11,78181.64,0.0,-0.97507,2e-05,4.33917]
[1778978347809,38.11,78182.64,0.0,-0.97505,2e-05,4.34225]
[1778978347910,38.11,78182.65,0.0,-0.97505,2e-05,4.34229]
[1778978353233,38.11,78182.27,0.0,-0.97505,2e-05,4.34123]
[1778978361289,38.11,78182.09,0.0,-0.97505,2e-05,4.34085]
[1778978365631,38.11,78181.69,0.0,-0.97506,2e-05,4.3397]
[1778978365809,38.11,78181.69,0.0,-0.97506,2e-05,4.3397]
[1778978371359,38.11,78181.68,0.0,-0.97507,2e-05,4.33761]
[1778978375387,38.11,78175.91,0.0,-0.97519,2e-05,4.32012]
[1778978376320,38.11,78175.91,0.0,-0.97519,2e-05,4.32012]
[1778978376564,38.11,78175.91,0.0,-0.97519,2e-05,4.32012]
[1778978378480,38.11,78174.53,0.0,-0.97522,2e-05,4.31604]
[1778978378563,38.11,78174.53,0.0,-0.97522,2e-05,4.31604]
[1778978378581,38.11,78174.58,0.0,-0.97522,2e-05,4.31626]
[1778978385457,38.11,78174.95,0.0,-0.97521,2e-05,4.31781]
[1778978387139,38.11,78175.26,0.0,-0.9752,2e-05,4.31881]
[1778978387309,38.11,78175.26,0.0,-0.9752,2e-05,4.31881]
[1778978391105,38.11,78175.88,0.0,-0.97519,2e-05,4.32091]
[1778978391309,38.11,78175.88,0.0,-0.97519,2e-05,4.32091]
[1778978391499,38.11,78176.63,0.0,-0.97517,2e-05,4.32325]
[1778978399555,38.11,78176.35,0.0,-0.97517,2e-05,4.32274]
[1778978404685,38.11,78178.77,0.0,-0.97512,2e-05,4.3303]
[1778978404809,38.11,78178.77,0.0,-0.97512,2e-05,4.3303]
[1778978410633,38.11,78179.29,0.0,-0.97511,2e-05,4.33208]
[1778978415772,38.11,78177.31,0.0,-0.97515,2e-05,4.32614]
[1778978415811,38.11,78177.31,0.0,-0.97515,2e-05,4.32614]
[1778978418403,38.11,78176.15,0.0,-0.97517,2e-05,4.32268]
[1778978418559,38.11,78176.15,0.0,-0.97517,2e-05,4.32268]
[1778978418660,38.11,78176.15,0.0,-0.97517,2e-05,4.32277]
[1778978423724,38.11,78176.73,0.0,-0.97516,2e-05,4.32474]
[1778978426058,38.11,78176.3,0.0,-0.97517,2e-05,4.32386]
[1778978426310,38.11,78176.3,0.0,-0.97517,2e-05,4.32386]
[1778978428763,38.11,78169.6,0.0,-0.9753,2e-05,4.30394]
[1778978430328,38.11,78167.16,0.0,-0.97535,2e-05,4.2966]
[1778978430569,38.11,78167.16,0.0,-0.97535,2e-05,4.2966]
[1778978431688,38.11,78167.42,0.0,-0.97534,2e-05,4.29748]
[1778978431810,38.11,78167.42,0.0,-0.97534,2e-05,4.29748]
[1778978431901,38.12,78167.42,0.0,-0.97535,2e-05,4.29534]
[1778978437218,38.12,78168.79,0.0,-0.97532,2e-05,4.29991]
[1778978437309,38.12,78168.79,0.0,-0.97532,2e-05,4.29991]
[1778978444875,38.12,78168.89,0.0,-0.97532,2e-05,4.30082]
[1778978450917,38.12,78170.44,0.0,-0.97528,2e-05,4.30596]
[1778978451115,38.12,78170.44,0.0,-0.97528,2e-05,4.30596]
[1778978451308,38.12,78170.44,0.0,-0.97528,2e-05,4.30596]
[1778978453982,38.12,78171.21,0.0,-0.97527,2e-05,4.3085]
[1778978454061,38.12,78171.21,0.0,-0.97527,2e-05,4.3085]
[1778978454083,38.12,78171.21,0.0,-0.97527,2e-05,4.30856]
[1778978459980,38.12,78170.82,0.0,-0.97527,2e-05,4.30767]
[1778978465015,38.12,78170.78,0.0,-0.97527,2e-05,4.30785]
[1778978467415,38.12,78170.77,0.0,-0.97527,2e-05,4.30788]
[1778978467564,38.12,78170.77,0.0,-0.97527,2e-05,4.30788]
[1778978473076,38.12,78171.33,0.0,-0.97526,2e-05,4.31006]
[1778978474410,38.12,78171.33,0.0,-0.97526,2e-05,4.31006]
[1778978474561,38.12,78171.33,0.0,-0.97526,2e-05,4.31006]
[1778978476782,38.12,78172.11,0.0,-0.97524,2e-05,4.31249]
[1778978476811,38.12,78172.11,0.0,-0.97524,2e-05,4.31249]
[1778978476883,38.12,78171.55,0.0,-0.97525,2e-05,4.31089]
[1778978483639,38.12,78171.65,0.0,-0.97525,2e-05,4.31143]
[1778978483808,38.12,78171.65,0.0,-0.97525,2e-05,4.31143]
[1778978489189,38.12,78172.75,0.0,-0.97522,2e-05,4.31524]
[1778978496238,38.13,78171.73,0.0,-0.97524,2e-05,4.31183]
[1778978498315,38.13,78171.29,0.0,-0.97525,2e-05,4.31105]
[1778978498561,38.13,78171.29,0.0,-0.97525,2e-05,4.31105]
[1778978500266,38.13,78165.97,0.0,-0.97534,2e-05,4.29667]
[1778978501901,38.13,78165.97,0.0,-0.97534,2e-05,4.29667]
[1778978502060,38.13,78164.02,0.0,-0.97538,2e-05,4.29084]
[1778978502280,38.13,78164.34,0.0,-0.97537,2e-05,4.2919]
[1778978511343,38.14,78163.79,0.0,-0.97538,2e-05,4.29106]
[1778978512527,38.14,78163.79,0.0,-0.97538,2e-05,4.29106]
[1778978512559,38.14,78163.79,0.0,-0.97538,2e-05,4.29106]
[1778978520891,38.14,78164.06,0.0,-0.97537,2e-05,4.29232]
[1778978521062,38.14,78163.29,0.0,-0.97538,2e-05,4.29033]
[1778978524126,38.14,78162.96,0.0,-0.97539,2e-05,4.28951]
[1778978524311,38.14,78162.96,0.0,-0.97539,2e-05,4.28951]
[1778978524438,38.14,78161.53,0.0,-0.97542,2e-05,4.28536]
[1778978526452,38.14,78157.34,0.0,-0.9755,2e-05,4.2729]
[1778978531487,38.14,78156.89,0.0,-0.97551,2e-05,4.27212]
[1778978536622,38.14,78156.74,0.0,-0.97551,2e-05,4.272]
[1778978536845,38.14,78152.31,0.0,-0.9756,2e-05,4.25887]
[1778978537812,38.14,78152.31,0.0,-0.9756,2e-05,4.25887]
[1778978539730,38.14,78152.01,0.0,-0.9756,2e-05,4.25823]
[1778978539816,38.14,78152.01,0.0,-0.9756,2e-05,4.25823]
[1778978539831,38.14,78151.97,0.0,-0.9756,2e-05,4.25825]
[1778978545585,38.14,78150.33,0.0,-0.97563,2e-05,4.25412]
[1778978549737,38.14,78148.68,0.0,-0.97566,2e-05,4.2496]
[1778978549809,38.14,78148.68,0.0,-0.97566,2e-05,4.2496]
[1778978555655,38.15,78148.66,0.0,-0.97566,2e-05,4.24842]
[1778978561698,38.15,78148.54,0.0,-0.97566,2e-05,4.24901]
[1778978565292,38.15,78148.46,0.0,-0.97566,2e-05,4.24893]
[1778978565310,38.15,78148.46,0.0,-0.97566,2e-05,4.24893]
[1778978565572,38.15,78148.46,0.0,-0.97566,2e-05,4.24893]
[1778978565809,38.15,78148.46,0.0,-0.97566,2e-05,4.24893]
[1778978565910,38.15,78148.46,0.0,-0.97566,2e-05,4.24941]
[1778978571768,38.15,78148.92,0.0,-0.97564,2e-05,4.25175]
[1778978577810,38.16,78148.98,0.0,-0.97563,2e-05,4.25288]
[1778978579824,38.16,78142.68,0.0,-0.97576,2e-05,4.23428]
[1778978580831,38.16,78130.82,0.0,-0.97599,2e-05,4.19901]
[1778978581838,38.16,78128.05,0.0,-0.97605,2e-05,4.191]
[1778978583715,38.16,78128.84,0.0,-0.97603,2e-05,4.19361]
[1778978583815,38.16,78128.84,0.0,-0.97603,2e-05,4.19361]
[1778978584058,38.16,78128.84,0.0,-0.97603,2e-05,4.19361]
[1778978583852,38.16,78129.06,0.0,-0.97602,2e-05,4.19452]
[1778978584311,38.16,78129.06,0.0,-0.97602,2e-05,4.19452]
[1778978590645,38.16,78127.21,0.0,-0.97605,2e-05,4.19025]
[1778978590814,38.16,78127.21,0.0,-0.97605,2e-05,4.19025]
[1778978590958,38.16,78127.21,0.0,-0.97605,2e-05,4.19025]
[1778978591063,38.16,78127.21,0.0,-0.97605,2e-05,4.19025]
[1778978591051,38.16,78127.04,0.0,-0.97605,2e-05,4.19025]
[1778978597093,38.16,78128.29,0.0,-0.97602,2e-05,4.19493]
[1778978597270,38.17,78128.24,0.0,-0.97602,2e-05,4.19526]
[1778978597312,38.17,78128.24,0.0,-0.97602,2e-05,4.19526]
[1778978597950,38.17,78128.11,0.0,-0.97602,2e-05,4.1951]
[1778978602985,38.17,78128.45,0.0,-0.976,2e-05,4.19727]
[1778978605833,38.17,78128.36,0.0,-0.976,2e-05,4.19745]
[1778978606008,38.17,78128.36,0.0,-0.976,2e-05,4.19745]
[1778978606062,38.17,78128.36,0.0,-0.976,2e-05,4.19745]
[1778978606006,38.17,78127.71,0.0,-0.97601,2e-05,4.19574]
[1778978611041,38.17,78125.12,0.0,-0.97607,2e-05,4.187]
[1778978623125,38.18,78125.61,0.0,-0.97604,2e-05,4.1912]
[1778978625629,38.18,78125.05,0.0,-0.97605,2e-05,4.18976]
[1778978625814,38.18,78125.05,0.0,-0.97605,2e-05,4.18976]
[1778978626054,38.18,78125.05,0.0,-0.97605,2e-05,4.18976]
[1778978626062,38.18,78123.53,0.0,-0.97608,2e-05,4.18568]
[1778978626310,38.18,78123.53,0.0,-0.97608,2e-05,4.18568]
[1778978633195,38.18,78123.58,0.0,-0.97606,2e-05,4.18749]
[1778978636083,38.18,78123.36,0.0,-0.97607,2e-05,4.18708]
[1778978636284,38.18,78123.36,0.0,-0.97607,2e-05,4.18708]
[1778978636311,38.18,78123.36,0.0,-0.97607,2e-05,4.18708]
[1778978636385,38.19,78122.47,0.0,-0.97608,2e-05,4.18517]
[1778978641251,38.19,78115.07,0.0,-0.97622,2e-05,4.16449]
[1778978643265,38.19,78112.47,0.0,-0.97627,2e-05,4.15739]
[1778978644706,38.19,78112.47,0.0,-0.97627,2e-05,4.15739]
[1778978644812,38.19,78112.47,0.0,-0.97627,2e-05,4.15739]
[1778978645003,38.19,78112.47,0.0,-0.97627,2e-05,4.15739]
[1778978645065,38.19,78112.47,0.0,-0.97627,2e-05,4.15739]
[1778978645047,38.19,78112.98,0.0,-0.97625,2e-05,4.15921]
[1778978651321,38.2,78112.54,0.0,-0.97625,2e-05,4.16003]
[1778978654342,38.2,78100.54,0.0,-0.97648,2e-05,4.12557]
[1778978655349,38.2,78097.28,0.0,-0.97654,2e-05,4.11637]
[1778978656356,38.2,78102.39,0.0,-0.97644,2e-05,4.13177]
[1778978658684,38.2,78105.55,0.0,-0.97637,2e-05,4.14143]
[1778978658811,38.2,78105.55,0.0,-0.97637,2e-05,4.14143]
[1778978658890,38.2,78109.22,0.0,-0.9763,2e-05,4.1526]
[1778978659745,38.2,78109.22,0.0,-0.9763,2e-05,4.1526]
[1778978659811,38.2,78109.22,0.0,-0.9763,2e-05,4.1526]
[1778978665419,38.21,78114.09,0.0,-0.97619,2e-05,4.16916]
[1778978670454,38.21,78113.88,0.0,-0.97618,2e-05,4.17006]
[1778978673513,38.21,78113.88,0.0,-0.97619,2e-05,4.16849]
[1778978673564,38.21,78113.88,0.0,-0.97619,2e-05,4.16849]
[1778978673792,38.21,78113.88,0.0,-0.97619,2e-05,4.16849]
[1778978673814,38.21,78113.88,0.0,-0.97619,2e-05,4.16849]
[1778978673893,38.21,78113.94,0.0,-0.97618,2e-05,4.16898]
[1778978679518,38.22,78113.17,0.0,-0.97619,2e-05,4.16858]
[1778978682482,38.22,78111.94,0.0,-0.97621,2e-05,4.16558]
[1778978682561,38.22,78111.94,0.0,-0.97621,2e-05,4.16558]
[1778978682666,38.22,78111.94,0.0,-0.97621,2e-05,4.16558]
[1778978682814,38.22,78111.94,0.0,-0.97621,2e-05,4.16558]
[1778978682899,38.22,78107.62,0.0,-0.97629,2e-05,4.15313]
[1778978692608,38.23,78106.2,0.0,-0.97629,2e-05,4.15237]
[1778978695402,38.23,78105.55,0.0,-0.9763,2e-05,4.15113]
[1778978695573,38.23,78105.55,0.0,-0.9763,2e-05,4.15113]
[1778978695824,38.23,78105.55,0.0,-0.9763,2e-05,4.15113]
[1778978696063,38.23,78105.55,0.0,-0.9763,2e-05,4.15113]
[1778978696164,38.23,78105.91,0.0,-0.97629,2e-05,4.15253]
[1778978698650,38.23,78113.68,0.0,-0.97613,2e-05,4.17652]
[1778978699780,38.23,78113.68,0.0,-0.97613,2e-05,4.17652]
[1778978699815,38.23,78113.68,0.0,-0.97613,2e-05,4.17652]
[1778978699887,38.23,78113.68,0.0,-0.97613,2e-05,4.17652]
[1778978700063,38.23,78113.68,0.0,-0.97613,2e-05,4.17652]
[1778978700165,38.23,78113.7,0.0,-0.97613,2e-05,4.17688]
[1778978701671,38.23,78122.9,0.0,-0.97594,2e-05,4.20481]
[1778978702678,38.23,78124.33,0.0,-0.97591,2e-05,4.20932]
[1778978704261,38.23,78126.41,0.0,-0.97587,2e-05,4.21576]
[1778978704311,38.23,78126.41,0.0,-0.97587,2e-05,4.21576]
[1778978704493,38.23,78126.41,0.0,-0.97587,2e-05,4.21576]
[1778978704567,38.23,78126.41,0.0,-0.97587,2e-05,4.21576]
[1778978704693,38.24,78125.94,0.0,-0.97588,2e-05,4.21458]
[1778978710735,38.24,78125.69,0.0,-0.97587,2e-05,4.21514]
[1778978713756,38.24,78121.3,0.0,-0.97596,2e-05,4.20268]
[1778978714763,38.24,78117.42,0.0,-0.97603,2e-05,4.19136]
[1778978716837,38.24,78116.61,0.0,-0.97605,2e-05,4.18919]
[1778978717055,38.24,78116.61,0.0,-0.97605,2e-05,4.18919]
[1778978717064,38.24,78116.61,0.0,-0.97605,2e-05,4.18919]
[1778978717156,38.24,78116.18,0.0,-0.97605,2e-05,4.18816]
[1778978717310,38.24,78116.18,0.0,-0.97605,2e-05,4.18816]
[1778978722819,38.24,78116.43,0.0,-0.97604,2e-05,4.19033]
[1778978729043,38.25,78117.01,0.0,-0.97603,2e-05,4.19229]
[1778978729060,38.25,78117.01,0.0,-0.97603,2e-05,4.19229]
[1778978734903,38.25,78116.21,0.0,-0.97604,2e-05,4.1902]
[1778978736905,38.25,78116.43,0.0,-0.97603,2e-05,4.19108]
[1778978737059,38.25,78116.43,0.0,-0.97603,2e-05,4.19108]
[1778978737237,38.25,78116.43,0.0,-0.97603,2e-05,4.19108]
[1778978737095,38.25,78116.37,0.0,-0.97603,2e-05,4.19112]
[1778978737308,38.25,78116.37,0.0,-0.97603,2e-05,4.19112]
[1778978742944,38.25,78114.68,0.0,-0.97606,2e-05,4.18719]
[1778978743062,38.25,78114.68,0.0,-0.97606,2e-05,4.18719]
[1778978743808,38.25,78114.91,0.0,-0.97605,2e-05,4.18809]
[1778978743967,38.26,78115.33,0.0,-0.97604,2e-05,4.18956]
[1778978744813,38.26,78115.33,0.0,-0.97604,2e-05,4.18956]
[1778978745064,38.26,78115.33,0.0,-0.97604,2e-05,4.18956]
[1778978745153,38.26,78115.33,0.0,-0.97604,2e-05,4.18978]
[1778978755044,38.26,78115.79,0.0,-0.97602,2e-05,4.19325]
[1778978761087,38.26,78113.03,0.0,-0.97606,2e-05,4.18628]
[1778978762094,38.26,78106.67,0.0,-0.97619,2e-05,4.16766]
[1778978762776,38.26,78106.67,0.0,-0.97619,2e-05,4.16766]
[1778978763163,38.26,78106.67,0.0,-0.97619,2e-05,4.16766]
[1778978763311,38.26,78104.68,0.0,-0.97623,2e-05,4.16203]
[1778978766122,38.27,78098.92,0.0,-0.97633,2e-05,4.14584]
[1778978768018,38.27,78096.46,0.0,-0.97638,2e-05,4.13889]
[1778978768061,38.27,78096.46,0.0,-0.97638,2e-05,4.13889]
[1778978768136,38.27,78096.21,0.0,-0.97638,2e-05,4.13847]
[1778978769143,38.27,78091.26,0.0,-0.97648,2e-05,4.12423]
[1778978769955,38.27,78091.26,0.0,-0.97648,2e-05,4.12423]
[1778978770062,38.27,78091.26,0.0,-0.97648,2e-05,4.12423]
[1778978775185,38.27,78087.92,0.0,-0.97653,2e-05,4.11646]
[1778978778206,38.28,78083.61,0.0,-0.97661,2e-05,4.10487]
[1778978779283,38.28,78083.61,0.0,-0.97661,2e-05,4.10487]
[1778978779311,38.28,78082.08,0.0,-0.97663,2e-05,4.10077]
[1778978779574,38.28,78082.08,0.0,-0.97663,2e-05,4.10077]
[1778978779814,38.28,78082.08,0.0,-0.97663,2e-05,4.10077]
[1778978780220,38.28,78082.6,0.0,-0.97662,2e-05,4.10265]
[1778978782234,38.28,78077.82,0.0,-0.97671,2e-05,4.08943]
[1778978784248,38.28,78074.27,0.0,-0.97677,2e-05,4.07986]
[1778978784527,38.28,78074.27,0.0,-0.97677,2e-05,4.07986]
[1778978784561,38.28,78074.27,0.0,-0.97677,2e-05,4.07986]
[1778978784731,38.28,78074.27,0.0,-0.97677,2e-05,4.07986]
[1778978784822,38.28,78074.27,0.0,-0.97677,2e-05,4.07986]
[1778978785255,38.28,78074.53,0.0,-0.97676,2e-05,4.08102]
[1778978788276,38.28,78067.56,0.0,-0.97689,2e-05,4.06198]
[1778978790006,38.29,78067.07,0.0,-0.9769,2e-05,4.06098]
[1778978790061,38.29,78067.07,0.0,-0.9769,2e-05,4.06098]
[1778978790248,38.29,78067.07,0.0,-0.9769,2e-05,4.06098]
[1778978790290,38.29,78066.75,0.0,-0.9769,2e-05,4.06049]
[1778978790312,38.29,78066.75,0.0,-0.9769,2e-05,4.06049]
[1778978792304,38.29,78070.44,0.0,-0.97683,2e-05,4.06993]
[1778978794318,38.29,78078.56,0.0,-0.97667,2e-05,4.09444]
[1778978795433,38.29,78078.56,0.0,-0.97667,2e-05,4.09444]
[1778978795564,38.29,78078.56,0.0,-0.97667,2e-05,4.09444]
[1778978795628,38.29,78078.56,0.0,-0.97667,2e-05,4.09444]
[1778978795813,38.29,78078.56,0.0,-0.97667,2e-05,4.09444]
[1778978795890,38.29,78080.32,0.0,-0.97663,2e-05,4.10039]
[1778978801367,38.3,78081.39,0.0,-0.9766,2e-05,4.10537]
[1778978806014,38.3,78081.09,0.0,-0.9766,2e-05,4.10558]
[1778978806061,38.3,78081.09,0.0,-0.9766,2e-05,4.10558]
[1778978806163,38.3,78081.09,0.0,-0.97659,2e-05,4.1063]
[1778978806318,38.3,78081.09,0.0,-0.97659,2e-05,4.1063]
[1778978806568,38.3,78081.09,0.0,-0.97659,2e-05,4.1063]
[1778978812445,38.31,78082.49,0.0,-0.97655,2e-05,4.11287]
[1778978816077,38.31,78082.79,0.0,-0.97654,2e-05,4.11443]
[1778978816207,38.31,78082.79,0.0,-0.97654,2e-05,4.11443]
[1778978816310,38.31,78082.79,0.0,-0.97654,2e-05,4.11443]
[1778978816303,38.31,78082.79,0.0,-0.97654,2e-05,4.11477]
[1778978816473,38.31,78082.76,0.0,-0.97653,2e-05,4.11502]
[1778978821508,38.31,78082.47,0.0,-0.97653,2e-05,4.11589]
[1778978826543,38.32,78084.23,0.0,-0.97648,2e-05,4.12277]
[1778978827885,38.32,78084.23,0.0,-0.97648,2e-05,4.12277]
[1778978828025,38.32,78084.23,0.0,-0.97648,2e-05,4.12277]
[1778978828060,38.32,78084.23,0.0,-0.97648,2e-05,4.12277]
[1778978828087,38.32,78084.59,0.0,-0.97647,2e-05,4.12417]
[1778978833446,38.32,78083.58,0.0,-0.97648,2e-05,4.12292]
[1778978838627,38.33,78083.59,0.0,-0.97647,2e-05,4.12501]
[1778978843662,38.33,78083.28,0.0,-0.97646,2e-05,4.12583]
[1778978844657,38.33,78083.28,0.0,-0.97646,2e-05,4.12583]
[1778978844808,38.33,78083.28,0.0,-0.97646,2e-05,4.12583]
[1778978844980,38.33,78083.28,0.0,-0.97646,2e-05,4.12583]
[1778978845058,38.33,78083.28,0.0,-0.97646,2e-05,4.12583]
[1778978845159,38.33,78083.2,0.0,-0.97646,2e-05,4.12594]
[1778978850711,38.34,78083.33,0.0,-0.97644,2e-05,4.12839]
[1778978855747,38.34,78083.04,0.0,-0.97645,2e-05,4.12709]
[1778978860782,38.34,78083.16,0.0,-0.97643,2e-05,4.12914]
[1778978865817,38.35,78083.1,0.0,-0.97642,2e-05,4.13061]
[1778978870852,38.35,78083.1,0.0,-0.97641,2e-05,4.13221]
[1778978877787,38.36,78082.98,0.0,-0.97641,2e-05,4.1331]
[1778978877811,38.36,78082.98,0.0,-0.97641,2e-05,4.1331]
[1778978878322,38.36,78082.98,0.0,-0.97641,2e-05,4.1331]
[1778978878378,38.36,78082.66,0.0,-0.97641,2e-05,4.13308]
[1778978878562,38.36,78082.66,0.0,-0.97641,2e-05,4.13308]
[1778978883943,38.36,78082.88,0.0,-0.97639,2e-05,4.13553]
[1778978893006,38.37,78082.96,0.0,-0.97637,2e-05,4.13839]
[1778978898041,38.37,78082.05,0.0,-0.97638,2e-05,4.13713]
[1778978900055,38.37,78073.05,0.0,-0.97655,2e-05,4.11135]
[1778978900548,38.37,78073.05,0.0,-0.97655,2e-05,4.11135]
[1778978900573,38.37,78073.05,0.0,-0.97655,2e-05,4.11135]
[1778978901275,38.37,78073.05,0.0,-0.97655,2e-05,4.11135]
[1778978901313,38.37,78073.05,0.0,-0.97655,2e-05,4.11135]
[1778978901376,38.37,78070.33,0.0,-0.9766,2e-05,4.10374]
[1778978905965,38.38,78069.74,0.0,-0.9766,2e-05,4.10337]
[1778978906063,38.38,78069.74,0.0,-0.9766,2e-05,4.10337]
[1778978906097,38.38,78069.42,0.0,-0.97661,2e-05,4.10277]
[1778978907941,38.38,78069.49,0.0,-0.97661,2e-05,4.10332]
[1778978908060,38.38,78069.49,0.0,-0.97661,2e-05,4.10332]
[1778978914153,38.38,78068.67,0.0,-0.97662,2e-05,4.10112]
[1778978917411,38.38,78068.53,0.0,-0.97661,2e-05,4.10139]
[1778978917562,38.38,78068.53,0.0,-0.97661,2e-05,4.10139]
[1778978918196,38.38,78068.53,0.0,-0.97661,2e-05,4.10139]
[1778978918310,38.38,78068.53,0.0,-0.97661,2e-05,4.10139]
[1778978918411,38.39,78068.53,0.0,-0.97661,2e-05,4.10206]
[1778978923180,38.39,78068.41,0.0,-0.9766,2e-05,4.10305]
[1778978923311,38.39,78068.41,0.0,-0.9766,2e-05,4.10305]
[1778978923395,38.39,78065.62,0.0,-0.97666,2e-05,4.09525]
[1778978924936,38.39,78064.42,0.0,-0.97668,2e-05,4.09211]
[1778978925058,38.39,78064.42,0.0,-0.97668,2e-05,4.09211]
[1778978925230,38.39,78064.09,0.0,-0.97668,2e-05,4.0915]
[1778978930265,38.4,78063.66,0.0,-0.97668,2e-05,4.09203]
[1778978932868,38.4,78063.62,0.0,-0.97667,2e-05,4.09264]
[1778978933068,38.4,78063.62,0.0,-0.97667,2e-05,4.09264]
[1778978939328,38.4,78063.75,0.0,-0.97665,2e-05,4.09555]
[1778978940244,38.4,78063.75,0.0,-0.97665,2e-05,4.09555]
[1778978940312,38.4,78063.75,0.0,-0.97665,2e-05,4.09555]
[1778978940413,38.4,78063.75,0.0,-0.97665,2e-05,4.09591]
[1778978940639,38.4,78063.75,0.0,-0.97665,2e-05,4.09591]
[1778978940810,38.4,78063.75,0.0,-0.97665,2e-05,4.09591]
[1778978946377,38.41,78062.89,0.0,-0.97665,2e-05,4.0956]
[1778978947384,38.41,78067.0,0.0,-0.97657,2e-05,4.10795]
[1778978947561,38.41,78067.0,0.0,-0.97657,2e-05,4.10795]
[1778978947811,38.41,78067.0,0.0,-0.97657,2e-05,4.10795]
[1778978948391,38.41,78071.37,0.0,-0.97648,2e-05,4.12107]
[1778978948598,38.41,78071.37,0.0,-0.97648,2e-05,4.12107]
[1778978948811,38.41,78071.37,0.0,-0.97648,2e-05,4.12107]
[1778978954433,38.42,78071.86,0.0,-0.97646,2e-05,4.12446]
[1778978954701,38.42,78071.86,0.0,-0.97646,2e-05,4.12446]
[1778978954812,38.42,78071.86,0.0,-0.97646,2e-05,4.12446]
[1778978955336,38.42,78071.86,0.0,-0.97646,2e-05,4.12446]
[1778978955440,38.42,78071.83,0.0,-0.97646,2e-05,4.12469]
[1778978955560,38.42,78071.83,0.0,-0.97646,2e-05,4.12469]
[1778978961926,38.42,78071.86,0.0,-0.97645,2e-05,4.12602]
[1778978962061,38.42,78071.86,0.0,-0.97645,2e-05,4.12602]
[1778978962078,38.42,78070.83,0.0,-0.97646,2e-05,4.12393]
[1778978962815,38.42,78070.83,0.0,-0.97646,2e-05,4.12393]
[1778978963062,38.42,78070.83,0.0,-0.97646,2e-05,4.12393]
[1778978968531,38.43,78069.03,0.0,-0.97649,2e-05,4.12053]
[1778978974605,38.43,78069.12,0.0,-0.97648,2e-05,4.12016]
[1778978974813,38.43,78069.12,0.0,-0.97648,2e-05,4.12016]
[1778978974914,38.43,78069.63,0.0,-0.97647,2e-05,4.12226]
[1778978975688,38.43,78069.63,0.0,-0.97647,2e-05,4.12226]
[1778978975808,38.43,78069.63,0.0,-0.97647,2e-05,4.12226]
[1778978982629,38.44,78069.85,0.0,-0.97645,2e-05,4.1253]
[1778978984186,38.44,78069.85,0.0,-0.97645,2e-05,4.1253]
[1778978984308,38.44,78069.85,0.0,-0.97645,2e-05,4.1253]
[1778978984409,38.44,78069.71,0.0,-0.97645,2e-05,4.12518]
[1778978985535,38.44,78069.12,0.0,-0.97646,2e-05,4.12375]
[1778978985562,38.44,78069.12,0.0,-0.97646,2e-05,4.12375]
[1778978985650,38.44,78066.91,0.0,-0.9765,2e-05,4.11759]
[1778978990685,38.44,78066.48,0.0,-0.9765,2e-05,4.11786]
[1778978993926,38.44,78066.46,0.0,-0.9765,2e-05,4.1184]
[1778978994059,38.44,78066.46,0.0,-0.9765,2e-05,4.1184]
[1778978994131,38.44,78067.19,0.0,-0.97648,2e-05,4.12083]
[1778978995302,38.44,78067.19,0.0,-0.97648,2e-05,4.12083]
[1778978995310,38.44,78067.19,0.0,-0.97648,2e-05,4.12083]
[1778979000755,38.45,78067.65,0.0,-0.97646,2e-05,4.12422]
[1778979002769,38.45,78071.75,0.0,-0.97637,2e-05,4.13678]
[1778979003526,38.45,78071.75,0.0,-0.97637,2e-05,4.13678]
[1778979003570,38.45,78071.75,0.0,-0.97637,2e-05,4.13678]
[1778979007144,38.45,78074.82,0.0,-0.97631,2e-05,4.14683]
[1778979007613,38.45,78074.82,0.0,-0.97631,2e-05,4.14683]
[1778979007811,38.45,78074.82,0.0,-0.97631,2e-05,4.14683]
[1778979007845,38.45,78078.67,0.0,-0.97623,2e-05,4.15838]
[1778979009808,38.45,78078.96,0.0,-0.97622,2e-05,4.15946]
[1778979009818,38.45,78079.05,0.0,-0.97622,2e-05,4.15994]
[1778979015058,38.46,78079.47,0.0,-0.9762,2e-05,4.16206]
[1778979015309,38.46,78079.47,0.0,-0.9762,2e-05,4.16206]
[1778979021902,38.46,78081.18,0.0,-0.97616,2e-05,4.16869]
[1778979026937,38.46,78081.09,0.0,-0.97615,2e-05,4.16938]
[1778979030891,38.46,78080.78,0.0,-0.97616,2e-05,4.16905]
[1778979031058,38.46,78080.78,0.0,-0.97616,2e-05,4.16905]
[1778979033521,38.46,78079.89,0.0,-0.97618,2e-05,4.16464]
[1778979033562,38.46,78079.85,0.0,-0.97618,2e-05,4.16472]
[1778979036000,38.47,78080.03,0.0,-0.97618,2e-05,4.16587]
[1778979041036,38.47,78079.92,0.0,-0.97617,2e-05,4.16654]
[1778979042921,38.47,78080.51,0.0,-0.97616,2e-05,4.16848]
[1778979043060,38.47,78080.51,0.0,-0.97616,2e-05,4.16848]
[1778979049092,38.47,78080.14,0.0,-0.97616,2e-05,4.1688]
[1778979055135,38.48,78080.47,0.0,-0.97614,2e-05,4.17101]
[1778979060170,38.48,78080.48,0.0,-0.97613,2e-05,4.17204]
[1778979062184,38.48,78089.25,0.0,-0.97596,2e-05,4.19833]
[1778979062748,38.48,78089.25,0.0,-0.97596,2e-05,4.19833]
[1778979062809,38.48,78089.25,0.0,-0.97596,2e-05,4.19833]
[1778979063191,38.48,78094.24,0.0,-0.97585,2e-05,4.2146]
[1778979066341,38.49,78094.23,0.0,-0.97583,2e-05,4.21701]
[1778979066564,38.49,78094.23,0.0,-0.97583,2e-05,4.21701]
[1778979066442,38.49,78097.48,0.0,-0.97576,2e-05,4.22786]
[1778979072254,38.49,78098.57,0.0,-0.97573,2e-05,4.23259]
[1778979078296,38.5,78098.62,0.0,-0.97569,2e-05,4.23778]
[1778979083331,38.51,78096.89,0.0,-0.9757,2e-05,4.23626]
[1778979088366,38.51,78096.7,0.0,-0.9757,2e-05,4.23616]
[1778979090583,38.51,78096.6,0.0,-0.9757,2e-05,4.23595]
[1778979090808,38.51,78096.6,0.0,-0.9757,2e-05,4.23595]
[1778979096422,38.53,78096.63,0.0,-0.97568,2e-05,4.2384]
[1778979102466,38.54,78096.64,0.0,-0.97565,2e-05,4.24301]
[1778979108508,38.54,78097.99,0.0,-0.9756,2e-05,4.25085]
[1778979112766,38.55,78098.43,0.0,-0.97558,2e-05,4.25428]
[1778979112809,38.55,78098.43,0.0,-0.97558,2e-05,4.25428]
[1778979116612,38.55,78098.01,0.0,-0.97557,2e-05,4.25447]
[1778979116810,38.55,78098.05,0.0,-0.97557,2e-05,4.25506]
[1778979116836,38.55,78098.05,0.0,-0.97557,2e-05,4.25551]
[1778979118586,38.55,78098.05,0.0,-0.97557,2e-05,4.25551]
[1778979118593,38.56,78094.07,0.0,-0.97564,2e-05,4.2441]
[1778979118809,38.56,78094.07,0.0,-0.97564,2e-05,4.2441]
[1778979121599,38.56,78083.16,0.0,-0.97585,2e-05,4.21348]
[1778979122606,38.56,78078.74,0.0,-0.97594,2e-05,4.20048]
[1778979123085,38.56,78078.74,0.0,-0.97594,2e-05,4.20048]
[1778979123312,38.56,78078.74,0.0,-0.97594,2e-05,4.20048]
[1778979123613,38.56,78076.47,0.0,-0.97598,2e-05,4.19389]
[1778979125470,38.56,78075.85,0.0,-0.97599,2e-05,4.1922]
[1778979125563,38.56,78075.85,0.0,-0.97599,2e-05,4.1922]
[1778979125627,38.56,78075.28,0.0,-0.976,2e-05,4.19068]
[1778979131669,38.56,78074.86,0.0,-0.976,2e-05,4.1904]
[1778979136704,38.56,78074.66,0.0,-0.976,2e-05,4.19062]
[1778979141739,38.57,78074.68,0.0,-0.97599,2e-05,4.19165]
[1778979142746,38.57,78079.11,0.0,-0.97591,2e-05,4.20489]
[1778979147781,38.57,78077.14,0.0,-0.97594,2e-05,4.1998]
[1778979152816,38.57,78073.55,0.0,-0.97602,2e-05,4.18777]
[1778979156844,38.57,78078.01,0.0,-0.97593,2e-05,4.2016]
[1778979161879,38.57,78074.6,0.0,-0.97599,2e-05,4.19233]
[1778979166914,38.58,78075.44,0.0,-0.97597,2e-05,4.1956]
[1778979171952,38.58,78075.32,0.0,-0.97596,2e-05,4.19603]
[1778979177994,38.58,78074.43,0.0,-0.97597,2e-05,4.19434]
[1778979183032,38.58,78077.63,0.0,-0.9759,2e-05,4.20457]
[1778979188066,38.58,78078.23,0.0,-0.97589,2e-05,4.20698]
[1778979193104,38.58,78078.3,0.0,-0.97588,2e-05,4.20779]
[1778979198140,38.59,78078.79,0.0,-0.97587,2e-05,4.20981]
[1778979203175,38.59,78078.5,0.0,-0.97587,2e-05,4.20948]
[1778979208210,38.59,78078.88,0.0,-0.97586,2e-05,4.2111]
[1778979213245,38.59,78078.33,0.0,-0.97588,2e-05,4.20775]
[1778979218280,38.59,78078.24,0.0,-0.97588,2e-05,4.20798]
[1778979223315,38.59,78078.06,0.0,-0.97588,2e-05,4.20792]
[1778979228351,38.59,78078.86,0.0,-0.97586,2e-05,4.21073]
[1778979233386,38.59,78078.98,0.0,-0.97585,2e-05,4.21152]
[1778979238421,38.59,78078.13,0.0,-0.97587,2e-05,4.20944]
[1778979243456,38.6,78084.04,0.0,-0.97575,2e-05,4.22737]
[1778979245470,38.6,78087.48,0.0,-0.97568,2e-05,4.23768]
[1778979247484,38.6,78083.24,0.0,-0.97576,2e-05,4.2252]
[1778979250505,38.6,78079.34,0.0,-0.97584,2e-05,4.2139]
[1778979255540,38.6,78077.78,0.0,-0.97587,2e-05,4.20979]
[1778979264603,38.6,78077.56,0.0,-0.97586,2e-05,4.21015]
[1778979272659,38.6,78077.58,0.0,-0.97587,2e-05,4.20891]
[1778979278701,38.6,78078.26,0.0,-0.97585,2e-05,4.21162]
[1778979284743,38.61,78077.95,0.0,-0.97585,2e-05,4.21142]
[1778979290785,38.61,78073.55,0.0,-0.97593,2e-05,4.19913]
[1778979291792,38.61,78065.73,0.0,-0.97609,2e-05,4.17622]
[1778979293806,38.61,78065.78,0.0,-0.97608,2e-05,4.17669]
[1778979298842,38.61,78069.12,0.0,-0.97601,2e-05,4.18741]
[1778979301863,38.61,78061.29,0.0,-0.97616,2e-05,4.16486]
[1778979303877,38.61,78061.19,0.0,-0.97616,2e-05,4.16493]
[1778979308912,38.62,78060.12,0.0,-0.97618,2e-05,4.16293]
[1778979313947,38.62,78060.33,0.0,-0.97617,2e-05,4.16453]
[1778979319989,38.62,78060.35,0.0,-0.97616,2e-05,4.16574]
[1778979325025,38.62,78058.08,0.0,-0.97619,2e-05,4.16005]
[1778979332074,38.63,78058.11,0.0,-0.9762,2e-05,4.15932]
[1778979337114,38.63,78056.75,0.0,-0.97622,2e-05,4.15633]
[1778979342150,38.63,78056.71,0.0,-0.97621,2e-05,4.15722]
[1778979347185,38.63,78056.84,0.0,-0.9762,2e-05,4.15859]
[1778979352221,38.63,78056.23,0.0,-0.97621,2e-05,4.1578]
[1778979357260,38.64,78055.88,0.0,-0.97621,2e-05,4.15776]
[1778979362295,38.64,78055.8,0.0,-0.9762,2e-05,4.15851]
[1778979367330,38.64,78056.01,0.0,-0.97619,2e-05,4.16009]
[1778979372365,38.64,78055.76,0.0,-0.97619,2e-05,4.16032]
[1778979376393,38.65,78049.15,0.0,-0.97631,2e-05,4.14175]
[1778979377400,38.65,78033.81,0.0,-0.97661,2e-05,4.09737]
[1778979378407,38.65,78023.6,0.0,-0.9768,2e-05,4.06817]
[1778979379414,38.65,78019.84,0.0,-0.97687,2e-05,4.05769]
[1778979380421,38.65,78025.49,0.0,-0.97676,2e-05,4.07433]
[1778979381427,38.65,78025.49,0.0,-0.97676,2e-05,4.07433]
[1778979381824,38.65,78025.49,0.0,-0.97676,2e-05,4.07433]
[1778979381892,38.65,78030.72,0.0,-0.97666,2e-05,4.08977]
[1778979383442,38.65,78035.55,0.0,-0.97656,2e-05,4.10436]
[1778979386830,38.65,78036.11,0.0,-0.97655,2e-05,4.10656]
[1778979387059,38.65,78036.0,0.0,-0.97655,2e-05,4.10653]
[1778979387470,38.65,78036.21,0.0,-0.97654,2e-05,4.10743]
[1778979393461,38.65,78039.45,0.0,-0.97648,2e-05,4.11741]
[1778979398548,38.66,78038.56,0.0,-0.97649,2e-05,4.11521]
[1778979403584,38.66,78035.85,0.0,-0.97653,2e-05,4.10882]
[1778979408623,38.67,78035.52,0.0,-0.97653,2e-05,4.1094]
[1778979413656,38.67,78034.9,0.0,-0.97653,2e-05,4.10914]
[1778979418691,38.67,78033.19,0.0,-0.97655,2e-05,4.10573]
[1778979420705,38.68,78025.82,0.0,-0.97669,2e-05,4.08505]
[1778979422719,38.68,78030.93,0.0,-0.97658,2e-05,4.10053]
[1778979427754,38.68,78030.48,0.0,-0.97658,2e-05,4.10082]
[1778979432789,38.69,78028.25,0.0,-0.97661,2e-05,4.09589]
[1778979437824,38.69,78027.23,0.0,-0.97662,2e-05,4.09453]
[1778979441566,38.69,78027.23,0.0,-0.97662,2e-05,4.09546]
[1778979441852,38.69,78008.91,0.0,-0.97697,2e-05,4.04304]
[1778979442859,38.69,78006.76,0.0,-0.977,2e-05,4.03728]
[1778979445117,38.69,78007.29,0.0,-0.97699,2e-05,4.0396]
[1778979450915,38.7,78006.4,0.0,-0.97699,2e-05,4.03943]
[1778979455950,38.71,78006.85,0.0,-0.97698,2e-05,4.04053]
[1778979458662,38.71,78006.63,0.0,-0.97698,2e-05,4.04068]
[1778979458809,38.71,78006.63,0.0,-0.97698,2e-05,4.04068]
[1778979458971,38.71,78006.58,0.0,-0.97698,2e-05,4.04093]
[1778979463095,38.71,78006.57,0.0,-0.97697,2e-05,4.04206]
[1778979463310,38.71,78006.57,0.0,-0.97697,2e-05,4.04206]
[1778979465027,38.71,78000.41,0.0,-0.97708,2e-05,4.02562]
[1778979466022,38.71,77985.27,0.0,-0.97736,2e-05,3.98297]
[1778979467029,38.72,77979.15,0.0,-0.97747,2e-05,3.96608]
[1778979468036,38.73,77975.39,0.0,-0.97751,2e-05,3.96026]
[1778979469057,38.74,77970.4,0.0,-0.97757,2e-05,3.95119]
[1778979470058,38.75,77956.79,0.0,-0.97779,2e-05,3.91807]
[1778979472072,38.78,77955.56,0.0,-0.97774,2e-05,3.92552]
[1778979473670,38.78,77955.56,0.0,-0.97774,2e-05,3.92552]
[1778979473808,38.78,77955.56,0.0,-0.97774,2e-05,3.92552]
[1778979478116,38.86,77946.96,0.0,-0.97767,2e-05,3.93438]
[1778979480128,38.88,77943.22,0.0,-0.97767,2e-05,3.93447]
[1778979484460,38.92,77944.95,0.0,-0.97753,2e-05,3.95517]
[1778979484561,38.92,77944.95,0.0,-0.97753,2e-05,3.95517]
[1778979484662,38.94,77945.08,0.0,-0.97746,2e-05,3.96549]
[1778979490198,39.01,77946.26,0.0,-0.97726,2e-05,3.99612]
[1778979495233,39.06,77944.49,0.0,-0.97715,2e-05,4.01164]
[1778979500268,39.1,77944.65,0.0,-0.97702,2e-05,4.03129]
[1778979505303,39.15,77946.63,0.0,-0.97686,2e-05,4.05447]
[1778979508324,39.17,77942.51,0.0,-0.97688,2e-05,4.05216]
[1778979512352,39.19,77932.36,0.0,-0.97702,2e-05,4.03077]
[1778979513692,39.19,77932.36,0.0,-0.97702,2e-05,4.03077]
[1778979513748,39.2,77920.73,0.0,-0.97721,2e-05,4.00139]
[1778979514369,39.21,77907.03,0.0,-0.97744,2e-05,3.96692]
[1778979515376,39.22,77905.84,0.0,-0.97743,2e-05,3.96803]
[1778979516383,39.23,77910.85,0.0,-0.97731,2e-05,3.98645]
[1778979517410,39.23,77910.85,0.0,-0.97731,2e-05,3.98645]
[1778979517428,39.24,77916.37,0.0,-0.97718,2e-05,4.00604]
[1778979521418,39.28,77908.38,0.0,-0.97723,2e-05,3.99829]
[1778979522425,39.28,77904.06,0.0,-0.97728,2e-05,3.99008]
[1778979523124,39.28,77904.06,0.0,-0.97728,2e-05,3.99008]
[1778979523310,39.28,77904.06,0.0,-0.97728,2e-05,3.99008]
[1778979523432,39.29,77900.5,0.0,-0.97732,2e-05,3.98414]
[1778979525359,39.3,77897.97,0.0,-0.97734,2e-05,3.98117]
[1778979525938,39.3,77897.97,0.0,-0.97734,2e-05,3.98117]
[1778979525954,39.31,77891.13,0.0,-0.97744,2e-05,3.96622]
[1778979526454,39.32,77871.47,0.0,-0.9778,2e-05,3.91222]
[1778979527461,39.32,77870.72,0.0,-0.97781,2e-05,3.91068]
[1778979529774,39.32,77871.4,0.0,-0.97779,2e-05,3.91308]
[1778979535520,39.34,77877.98,0.0,-0.97761,2e-05,3.93976]
[1778979537529,39.34,77880.0,0.0,-0.97757,2e-05,3.94583]
[1778979537564,39.34,77880.0,0.0,-0.97757,2e-05,3.94583]
[1778979537584,39.34,77881.41,0.0,-0.97754,2e-05,3.95021]
[1778979539079,39.34,77879.75,0.0,-0.97757,2e-05,3.94607]
[1778979539548,39.34,77867.9,0.0,-0.97778,2e-05,3.91381]
[1778979540487,39.34,77867.9,0.0,-0.97778,2e-05,3.91381]
[1778979540566,39.34,77867.9,0.0,-0.97778,2e-05,3.91381]
[1778979540647,39.34,77862.48,0.0,-0.97788,2e-05,3.89942]
[1778979542569,39.35,77861.61,0.0,-0.97789,2e-05,3.89814]
[1778979544422,39.35,77863.47,0.0,-0.97785,2e-05,3.9038]
[1778979544563,39.35,77863.47,0.0,-0.97785,2e-05,3.9038]
[1778979544583,39.35,77866.85,0.0,-0.97778,2e-05,3.91365]
[1778979546598,39.35,77874.47,0.0,-0.97764,2e-05,3.93571]
[1778979549619,39.36,77864.04,0.0,-0.97782,2e-05,3.90841]
[1778979550626,39.36,77860.28,0.0,-0.97788,2e-05,3.89862]
[1778979551633,39.36,77854.22,0.0,-0.97799,2e-05,3.88256]
[1778979552313,39.36,77854.22,0.0,-0.97799,2e-05,3.88256]
[1778979552645,39.36,77844.71,0.0,-0.97816,2e-05,3.85717]
[1778979553649,39.36,77838.71,0.0,-0.97826,2e-05,3.84148]
[1778979555663,39.36,77836.4,0.0,-0.97829,2e-05,3.83651]
[1778979558576,39.37,77833.08,0.0,-0.97834,2e-05,3.82882]
[1778979558809,39.37,77833.08,0.0,-0.97834,2e-05,3.82882]
[1778979558911,39.37,77831.42,0.0,-0.97837,2e-05,3.825]
[1778979560639,39.39,77830.22,0.0,-0.97834,2e-05,3.82843]
[1778979560705,39.39,77820.85,0.0,-0.97851,2e-05,3.8038]
[1778979561710,39.39,77809.79,0.0,-0.9787,2e-05,3.7748]
[1778979562721,39.39,77794.68,0.0,-0.97895,2e-05,3.73525]
[1778979563728,39.39,77784.86,0.0,-0.97912,2e-05,3.71005]
[1778979564735,39.4,77787.43,0.0,-0.97907,2e-05,3.7177]
[1778979565924,39.4,77787.43,0.0,-0.97907,2e-05,3.7177]
[1778979568812,39.46,77789.03,0.0,-0.97888,2e-05,3.74635]
[1778979572812,39.53,77788.54,0.0,-0.9787,2e-05,3.77342]
[1778979574806,39.59,77793.98,0.0,-0.97846,2e-05,3.80935]
[1778979575813,39.59,77814.08,0.0,-0.9781,2e-05,3.86358]
[1778979576820,39.6,77826.26,0.0,-0.97783,2e-05,3.90402]
[1778979577828,39.61,77833.26,0.0,-0.9777,2e-05,3.9237]
[1778979578834,39.61,77842.26,0.0,-0.97754,2e-05,3.94891]
[1778979579841,39.61,77849.81,0.0,-0.97739,2e-05,3.97019]
[1778979580849,39.61,77852.68,0.0,-0.97734,2e-05,3.97852]
[1778979584885,39.61,77870.03,0.0,-0.97701,2e-05,4.0283]
[1778979585885,39.61,77891.9,0.0,-0.9766,2e-05,4.09008]
[1778979586892,39.61,77894.09,0.0,-0.97655,2e-05,4.09645]
[1778979587731,39.61,77894.09,0.0,-0.97655,2e-05,4.09645]
[1778979591714,39.62,77894.98,0.0,-0.97653,2e-05,4.09963]
[1778979595554,39.62,77893.87,0.0,-0.97655,2e-05,4.09714]
[1778979595955,39.62,77905.54,0.0,-0.97633,2e-05,4.13044]
[1778979596962,39.62,77912.23,0.0,-0.9762,2e-05,4.14964]
[1778979598976,39.62,77915.8,0.0,-0.97613,2e-05,4.16001]
[1778979599983,39.62,77920.76,0.0,-0.97603,2e-05,4.17428]
[1778979600584,39.62,77920.76,0.0,-0.97603,2e-05,4.17428]
[1778979600990,39.62,77924.93,0.0,-0.97595,2e-05,4.1863]
[1778979601997,39.62,77933.25,0.0,-0.97579,2e-05,4.21029]
[1778979603004,39.62,77938.15,0.0,-0.9757,2e-05,4.22444]
[1778979604014,39.62,77933.51,0.0,-0.97579,2e-05,4.21097]
[1778979606028,39.62,77931.28,0.0,-0.97583,2e-05,4.2045]
[1778979607210,39.62,77931.28,0.0,-0.97583,2e-05,4.2045]
[1778979607323,39.62,77931.28,0.0,-0.97583,2e-05,4.2045]
[1778979608042,39.62,77937.38,0.0,-0.97571,2e-05,4.2221]
[1778979610056,39.62,77937.05,0.0,-0.97572,2e-05,4.22105]
[1778979611712,39.62,77937.24,0.0,-0.97572,2e-05,4.22157]
[1778979611810,39.62,77937.24,0.0,-0.97572,2e-05,4.22157]
[1778979612077,39.62,77937.33,0.0,-0.97571,2e-05,4.22179]
[1778979612249,39.62,77937.33,0.0,-0.97571,2e-05,4.22179]
[1778979612311,39.62,77937.33,0.0,-0.97571,2e-05,4.22179]
[1778979618119,39.62,77939.56,0.0,-0.97567,2e-05,4.22803]
[1778979618770,39.62,77939.56,0.0,-0.97567,2e-05,4.22803]
[1778979618808,39.62,77939.56,0.0,-0.97567,2e-05,4.22803]
[1778979619126,39.62,77940.16,0.0,-0.97566,2e-05,4.22973]
[1778979619298,39.62,77940.16,0.0,-0.97566,2e-05,4.22973]
[1778979619314,39.62,77940.16,0.0,-0.97566,2e-05,4.22973]
[1778979625169,39.61,77943.5,0.0,-0.97562,2e-05,4.23581]
[1778979628096,39.61,77943.92,0.0,-0.97562,2e-05,4.23631]
[1778979628310,39.6,77944.85,0.0,-0.9756,2e-05,4.23829]
[1778979628835,39.6,77944.85,0.0,-0.9756,2e-05,4.23829]
[1778979629065,39.6,77944.85,0.0,-0.9756,2e-05,4.23829]
[1778979629126,39.6,77944.89,0.0,-0.97561,2e-05,4.23697]
[1778979629197,39.6,77949.31,0.0,-0.97553,2e-05,4.24982]
[1778979630204,39.6,77954.0,0.0,-0.97544,2e-05,4.26276]
[1778979631212,39.6,77960.01,0.0,-0.97534,2e-05,4.27734]
[1778979632218,39.6,77969.2,0.0,-0.97516,2e-05,4.3035]
[1778979634232,39.59,77968.78,0.0,-0.97518,2e-05,4.30063]
[1778979636246,39.59,77973.18,0.0,-0.97511,2e-05,4.31189]
[1778979637643,39.59,77973.18,0.0,-0.97511,2e-05,4.31189]
[1778979637812,39.59,77973.18,0.0,-0.97511,2e-05,4.31189]
[1778979637911,39.58,77974.79,0.0,-0.97509,2e-05,4.31494]
[1778979639267,39.58,77988.56,0.0,-0.97482,2e-05,4.35474]
[1778979641281,39.58,77983.85,0.0,-0.97492,2e-05,4.339]
[1778979642937,39.58,77983.85,0.0,-0.97492,2e-05,4.339]
[1778979643298,39.57,77956.99,0.0,-0.97547,2e-05,4.25835]
[1778979644304,39.57,77961.93,0.0,-0.97538,2e-05,4.27187]
[1778979645311,39.57,77967.74,0.0,-0.97527,2e-05,4.28811]
[1778979646441,39.57,77967.74,0.0,-0.97527,2e-05,4.28811]
[1778979646495,39.57,77968.17,0.0,-0.97527,2e-05,4.28777]
[1778979648122,39.57,77968.17,0.0,-0.97527,2e-05,4.28777]
[1778979648342,39.56,77944.45,0.0,-0.97574,2e-05,4.21786]
[1778979649348,39.56,77918.99,0.0,-0.97624,2e-05,4.14312]
[1778979650357,39.56,77917.22,0.0,-0.97628,2e-05,4.13751]
[1778979651907,39.56,77917.22,0.0,-0.97628,2e-05,4.13751]
[1778979655393,39.55,77925.6,0.0,-0.97614,2e-05,4.15875]
[1778979656402,39.55,77908.74,0.0,-0.97646,2e-05,4.11005]
[1778979657921,39.55,77908.74,0.0,-0.97646,2e-05,4.11005]
[1778979657964,39.55,77901.51,0.0,-0.9766,2e-05,4.08904]
[1778979658365,39.55,77901.51,0.0,-0.9766,2e-05,4.08904]
[1778979660343,39.55,77901.46,0.0,-0.97661,2e-05,4.08798]
[1778979661271,39.55,77901.46,0.0,-0.97661,2e-05,4.08798]
[1778979661438,39.55,77890.43,0.0,-0.97682,2e-05,4.05638]
[1778979662443,39.55,77874.31,0.0,-0.97713,2e-05,4.01074]
[1778979663450,39.54,77863.21,0.0,-0.97734,2e-05,3.97911]
[1778979665155,39.54,77863.21,0.0,-0.97734,2e-05,3.97911]
[1778979664457,39.54,77848.77,0.0,-0.9776,2e-05,3.93892]
[1778979665464,39.54,77844.91,0.0,-0.97767,2e-05,3.92809]
[1778979667139,39.54,77844.91,0.0,-0.97767,2e-05,3.92809]
[1778979666471,39.54,77830.49,0.0,-0.97794,2e-05,3.88842]
[1778979667478,39.54,77814.36,0.0,-0.97823,2e-05,3.84448]
[1778979668485,39.54,77812.45,0.0,-0.97826,2e-05,3.83928]
[1778979671121,39.54,77809.75,0.0,-0.97831,2e-05,3.83195]
[1778979671172,39.54,77815.94,0.0,-0.9782,2e-05,3.84866]
[1778979672607,39.54,77817.51,0.0,-0.97817,2e-05,3.8528]
[1778979678562,39.54,77814.47,0.0,-0.97823,2e-05,3.84416]
[1778979679574,39.54,77823.04,0.0,-0.97807,2e-05,3.86735]
[1778979680581,39.54,77829.97,0.0,-0.97795,2e-05,3.88612]
[1778979682596,39.54,77832.44,0.0,-0.97791,2e-05,3.89261]
[1778979683603,39.54,77837.91,0.0,-0.97781,2e-05,3.90743]
[1778979684610,39.54,77842.97,0.0,-0.97772,2e-05,3.92114]
[1778979686736,39.54,77843.14,0.0,-0.97772,2e-05,3.92143]
[1778979686811,39.54,77843.14,0.0,-0.97772,2e-05,3.92143]
[1778979686837,39.54,77843.8,0.0,-0.97771,2e-05,3.92306]
[1778979687896,39.54,77843.8,0.0,-0.97771,2e-05,3.92306]
[1778979688062,39.54,77843.8,0.0,-0.97771,2e-05,3.92306]
[1778979692666,39.54,77837.85,0.0,-0.97783,2e-05,3.90361]
[1778979693673,39.54,77832.24,0.0,-0.97794,2e-05,3.88813]
[1778979694457,39.54,77832.24,0.0,-0.97794,2e-05,3.88813]
[1778979694565,39.54,77832.24,0.0,-0.97794,2e-05,3.88813]
[1778979694680,39.54,77827.35,0.0,-0.97802,2e-05,3.87468]
[1778979695687,39.54,77822.68,0.0,-0.97811,2e-05,3.86189]
[1778979696671,39.54,77822.68,0.0,-0.97811,2e-05,3.86189]
[1778979696816,39.54,77822.68,0.0,-0.97811,2e-05,3.86189]
[1778979700722,39.53,77828.23,0.0,-0.97801,2e-05,3.87662]
[1778979701559,39.53,77828.23,0.0,-0.97801,2e-05,3.87662]
[1778979701812,39.53,77828.23,0.0,-0.97801,2e-05,3.87662]
[1778979702153,39.53,77828.23,0.0,-0.97801,2e-05,3.87662]
[1778979701842,39.53,77830.06,0.0,-0.97798,2e-05,3.88151]
[1778979702313,39.53,77830.06,0.0,-0.97798,2e-05,3.88151]
[1778979702736,39.53,77833.42,0.0,-0.97792,2e-05,3.89057]
[1778979707772,39.53,77834.72,0.0,-0.9779,2e-05,3.89354]
[1778979708778,39.53,77843.26,0.0,-0.97775,2e-05,3.9168]
[1778979709785,39.53,77845.64,0.0,-0.9777,2e-05,3.92318]
[1778979711073,39.53,77845.64,0.0,-0.9777,2e-05,3.92318]
[1778979711173,39.53,77845.64,0.0,-0.97771,2e-05,3.923]
[1778979711312,39.53,77845.64,0.0,-0.97771,2e-05,3.923]
[1778979711574,39.53,77845.64,0.0,-0.97771,2e-05,3.923]
[1778979711810,39.53,77845.64,0.0,-0.97771,2e-05,3.923]
[1778979713813,39.53,77849.27,0.0,-0.97764,2e-05,3.93246]
[1778979715593,39.53,77848.77,0.0,-0.97765,2e-05,3.9309]
[1778979715810,39.53,77848.77,0.0,-0.97765,2e-05,3.9309]
[1778979716037,39.53,77848.77,0.0,-0.97765,2e-05,3.9309]
[1778979716062,39.53,77848.77,0.0,-0.97765,2e-05,3.9309]
[1778979716138,39.53,77848.94,0.0,-0.97765,2e-05,3.93118]
[1778979721869,39.53,77858.3,0.0,-0.97749,2e-05,3.95588]
[1778979722876,39.53,77861.43,0.0,-0.97743,2e-05,3.96431]
[1778979724357,39.53,77861.7,0.0,-0.97743,2e-05,3.96482]
[1778979724566,39.53,77861.7,0.0,-0.97743,2e-05,3.96482]
[1778979725253,39.53,77861.7,0.0,-0.97743,2e-05,3.96482]
[1778979724890,39.52,77862.08,0.0,-0.97742,2e-05,3.96563]
[1778979725308,39.52,77862.08,0.0,-0.97742,2e-05,3.96563]
[1778979730936,39.52,77865.42,0.0,-0.97737,2e-05,3.97342]
[1778979732950,39.52,77859.4,0.0,-0.97749,2e-05,3.95623]
[1778979734947,39.52,77858.17,0.0,-0.97751,2e-05,3.9526]
[1778979735062,39.52,77858.17,0.0,-0.97751,2e-05,3.9526]
[1778979735163,39.52,77858.48,0.0,-0.97751,2e-05,3.95324]
[1778979735531,39.52,77858.48,0.0,-0.97751,2e-05,3.95324]
[1778979735562,39.52,77858.48,0.0,-0.97751,2e-05,3.95324]
[1778979739508,39.52,77856.47,0.0,-0.97755,2e-05,3.94681]
[1778979739565,39.52,77856.47,0.0,-0.97755,2e-05,3.94681]
[1778979742283,39.52,77856.18,0.0,-0.97756,2e-05,3.94579]
[1778979742308,39.51,77855.67,0.0,-0.97757,2e-05,3.94396]
[1778979743020,39.51,77859.41,0.0,-0.9775,2e-05,3.95407]
[1778979744027,39.51,77863.25,0.0,-0.97743,2e-05,3.96446]
[1778979744890,39.51,77863.25,0.0,-0.97743,2e-05,3.96446]
[1778979745062,39.51,77863.25,0.0,-0.97743,2e-05,3.96446]
[1778979747048,39.51,77846.86,0.0,-0.97774,2e-05,3.91851]
[1778979748055,39.51,77838.45,0.0,-0.97789,2e-05,3.8953]
[1778979749062,39.51,77835.76,0.0,-0.97794,2e-05,3.88782]
[1778979749644,39.51,77835.76,0.0,-0.97794,2e-05,3.88782]
[1778979749811,39.51,77835.76,0.0,-0.97794,2e-05,3.88782]
[1778979750069,39.51,77836.33,0.0,-0.97793,2e-05,3.88926]
[1778979750455,39.51,77836.33,0.0,-0.97793,2e-05,3.88926]
[1778979750561,39.51,77836.33,0.0,-0.97793,2e-05,3.88926]
[1778979754097,39.51,77831.8,0.0,-0.97803,2e-05,3.87433]
[1778979755829,39.51,77831.19,0.0,-0.97804,2e-05,3.87257]
[1778979756061,39.51,77831.19,0.0,-0.97804,2e-05,3.87257]
[1778979756111,39.51,77831.4,0.0,-0.97803,2e-05,3.87304]
[1778979756667,39.51,77831.4,0.0,-0.97803,2e-05,3.87304]
[1778979756813,39.51,77831.4,0.0,-0.97803,2e-05,3.87304]
[1778979759132,39.51,77827.09,0.0,-0.97811,2e-05,3.86103]
[1778979763164,39.51,77814.08,0.0,-0.97835,2e-05,3.8255]
[1778979764169,39.51,77810.4,0.0,-0.97841,2e-05,3.81557]
[1778979765446,39.51,77808.52,0.0,-0.97845,2e-05,3.81052]
[1778979766183,39.51,77807.93,0.0,-0.97846,2e-05,3.80896]
[1778979767145,39.51,77807.93,0.0,-0.97846,2e-05,3.80896]
[1778979767216,39.51,77807.93,0.0,-0.97846,2e-05,3.80896]
[1778979767312,39.51,77807.93,0.0,-0.97846,2e-05,3.80896]
[1778979767232,39.51,77806.98,0.0,-0.97847,2e-05,3.80642]
[1778979769204,39.51,77812.36,0.0,-0.97838,2e-05,3.82122]
[1778979773232,39.51,77819.82,0.0,-0.97824,2e-05,3.84136]
[1778979774239,39.51,77814.27,0.0,-0.97834,2e-05,3.82633]
[1778979775095,39.51,77814.27,0.0,-0.97834,2e-05,3.82633]
[1778979775311,39.51,77814.27,0.0,-0.97834,2e-05,3.82633]
[1778979775250,39.51,77816.79,0.0,-0.9783,2e-05,3.83313]
[1778979776346,39.51,77818.67,0.0,-0.97826,2e-05,3.8382]
[1778979776563,39.51,77818.67,0.0,-0.97826,2e-05,3.8382]
[1778979779290,39.51,77823.41,0.0,-0.97818,2e-05,3.85095]
[1778979780292,39.51,77827.2,0.0,-0.97811,2e-05,3.86121]
[1778979781018,39.51,77827.2,0.0,-0.97811,2e-05,3.86121]
[1778979781062,39.51,77827.2,0.0,-0.97811,2e-05,3.86121]
[1778979781299,39.51,77829.27,0.0,-0.97808,2e-05,3.86679]
[1778979782306,39.51,77836.07,0.0,-0.97795,2e-05,3.88526]
[1778979783313,39.51,77839.31,0.0,-0.9779,2e-05,3.89403]
[1778979783506,39.51,77839.31,0.0,-0.9779,2e-05,3.89403]
[1778979783567,39.51,77839.31,0.0,-0.9779,2e-05,3.89403]
[1778979787746,39.51,77840.63,0.0,-0.97787,2e-05,3.89728]
[1778979787809,39.51,77840.63,0.0,-0.97787,2e-05,3.89728]
[1778979787847,39.51,77841.18,0.0,-0.97787,2e-05,3.89852]
[1778979788417,39.51,77841.18,0.0,-0.97787,2e-05,3.89852]
[1778979788562,39.51,77841.18,0.0,-0.97787,2e-05,3.89852]
[1778979788594,39.51,77846.96,0.0,-0.97776,2e-05,3.91422]
[1778979791370,39.5,77848.47,0.0,-0.97774,2e-05,3.91802]
[1778979793288,39.5,77848.47,0.0,-0.97774,2e-05,3.91802]
[1778979793312,39.5,77848.47,0.0,-0.97774,2e-05,3.91802]
[1778979793708,39.5,77847.51,0.0,-0.97776,2e-05,3.91521]
[1778979793814,39.5,77847.51,0.0,-0.97776,2e-05,3.91521]
[1778979793915,39.5,77848.12,0.0,-0.97775,2e-05,3.91653]
[1778979797710,39.5,77847.63,0.0,-0.97776,2e-05,3.91482]
[1778979797812,39.5,77847.63,0.0,-0.97776,2e-05,3.91482]
[1778979802976,39.5,77849.12,0.0,-0.97774,2e-05,3.91819]
[1778979803059,39.5,77849.12,0.0,-0.97774,2e-05,3.91819]
[1778979803145,39.5,77849.07,0.0,-0.97774,2e-05,3.9175]
[1778979808490,39.5,77849.64,0.0,-0.97774,2e-05,3.91795]
[1778979813666,39.5,77848.49,0.0,-0.97778,2e-05,3.91193]
[1778979813812,39.5,77848.49,0.0,-0.97778,2e-05,3.91193]
[1778979819567,39.49,77860.45,0.0,-0.97757,2e-05,3.94363]
[1778979820574,39.49,77865.43,0.0,-0.97748,2e-05,3.95716]
[1778979821581,39.49,77869.92,0.0,-0.9774,2e-05,3.96935]
[1778979822476,39.49,77869.92,0.0,-0.9774,2e-05,3.96935]
[1778979823360,39.49,77869.92,0.0,-0.9774,2e-05,3.96935]
[1778979822588,39.49,77863.71,0.0,-0.97751,2e-05,3.95187]
[1778979823783,39.49,77863.71,0.0,-0.97751,2e-05,3.95187]
[1778979823940,39.49,77863.71,0.0,-0.97751,2e-05,3.95187]
[1778979823987,39.49,77859.26,0.0,-0.97759,2e-05,3.93934]
[1778979825609,39.49,77855.87,0.0,-0.97766,2e-05,3.92957]
[1778979830394,39.49,77857.06,0.0,-0.97764,2e-05,3.93203]
[1778979830562,39.49,77857.06,0.0,-0.97764,2e-05,3.93203]
[1778979830909,39.49,77857.06,0.0,-0.97764,2e-05,3.93203]
[1778979831067,39.49,77857.06,0.0,-0.97764,2e-05,3.93203]
[1778979831152,39.49,77857.99,0.0,-0.97763,2e-05,3.93439]
[1778979835026,39.48,77857.29,0.0,-0.97764,2e-05,3.9319]
[1778979835059,39.48,77857.29,0.0,-0.97764,2e-05,3.9319]
[1778979835260,39.48,77857.29,0.0,-0.97764,2e-05,3.9319]
[1778979835310,39.48,77857.29,0.0,-0.97764,2e-05,3.9319]
[1778979835361,39.48,77861.35,0.0,-0.97757,2e-05,3.94292]
[1778979839162,39.48,77863.81,0.0,-0.97753,2e-05,3.94932]
[1778979839314,39.48,77863.81,0.0,-0.97753,2e-05,3.94932]
[1778979839263,39.48,77865.01,0.0,-0.97751,2e-05,3.95223]
[1778979839698,39.48,77865.01,0.0,-0.97751,2e-05,3.95223]
[1778979839814,39.48,77865.01,0.0,-0.97751,2e-05,3.95223]
[1778979839915,39.48,77866.25,0.0,-0.97749,2e-05,3.95546]
[1778979842673,39.48,77866.53,0.0,-0.97749,2e-05,3.95581]
[1778979842728,39.48,77866.6,0.0,-0.97749,2e-05,3.95579]
[1778979844742,39.48,77870.52,0.0,-0.97742,2e-05,3.96624]
[1778979847833,39.48,77870.69,0.0,-0.97742,2e-05,3.96626]
[1778979847906,39.48,77870.5,0.0,-0.97742,2e-05,3.96551]
[1778979853805,39.47,77873.73,0.0,-0.97737,2e-05,3.97318]
[1778979856917,39.47,77873.97,0.0,-0.97737,2e-05,3.9734]
[1778979857062,39.47,77873.97,0.0,-0.97737,2e-05,3.9734]
[1778979857163,39.47,77877.87,0.0,-0.9773,2e-05,3.98402]
[1778979858559,39.47,77878.33,0.0,-0.97729,2e-05,3.98506]
[1778979858809,39.47,77878.33,0.0,-0.97729,2e-05,3.98506]
[1778979858841,39.47,77878.69,0.0,-0.97729,2e-05,3.98582]
[1778979861862,39.47,77882.54,0.0,-0.97722,2e-05,3.99583]
[1778979862869,39.47,77885.62,0.0,-0.97717,2e-05,4.00418]
[1778979863876,39.47,77889.99,0.0,-0.97709,2e-05,4.01613]
[1778979864549,39.47,77889.99,0.0,-0.97709,2e-05,4.01613]
[1778979864883,39.47,77891.19,0.0,-0.97707,2e-05,4.01921]
[1778979869918,39.46,77893.5,0.0,-0.97703,2e-05,4.02418]
[1778979870579,39.46,77893.5,0.0,-0.97703,2e-05,4.02418]
[1778979870650,39.46,77893.5,0.0,-0.97703,2e-05,4.02388]
[1778979875960,39.46,77894.12,0.0,-0.97705,2e-05,4.02193]
[1778979879201,39.46,77892.0,0.0,-0.97709,2e-05,4.01538]
[1778979879314,39.46,77892.0,0.0,-0.97709,2e-05,4.01538]
[1778979879415,39.46,77898.48,0.0,-0.97697,2e-05,4.03326]
[1778979879988,39.46,77902.47,0.0,-0.9769,2e-05,4.04415]
[1778979881195,39.46,77902.47,0.0,-0.9769,2e-05,4.04415]
[1778979881317,39.46,77902.47,0.0,-0.9769,2e-05,4.04415]
[1778979881418,39.46,77898.66,0.0,-0.97697,2e-05,4.03309]
[1778979885023,39.45,77901.75,0.0,-0.97692,2e-05,4.04045]
[1778979886396,39.45,77901.75,0.0,-0.97692,2e-05,4.04045]
[1778979886412,39.45,77910.3,0.0,-0.97676,2e-05,4.06422]
[1778979886564,39.45,77910.3,0.0,-0.97676,2e-05,4.06422]
[1778979887037,39.45,77914.43,0.0,-0.97669,2e-05,4.07553]
[1778979888044,39.45,77922.02,0.0,-0.97655,2e-05,4.09666]
[1778979889051,39.45,77922.31,0.0,-0.97655,2e-05,4.09706]
[1778979889714,39.45,77922.31,0.0,-0.97655,2e-05,4.09706]
[1778979889812,39.45,77922.31,0.0,-0.97655,2e-05,4.09706]
[1778979891065,39.45,77928.07,0.0,-0.97644,2e-05,4.11258]
[1778979892072,39.45,77930.65,0.0,-0.9764,2e-05,4.11948]
[1778979893079,39.44,77935.1,0.0,-0.97631,2e-05,4.13173]
[1778979893857,39.44,77935.1,0.0,-0.97631,2e-05,4.13173]
[1778979894058,39.44,77935.1,0.0,-0.97631,2e-05,4.13173]
[1778979894086,39.44,77935.38,0.0,-0.97631,2e-05,4.13204]
[1778979894512,39.44,77935.38,0.0,-0.97631,2e-05,4.13204]
[1778979894562,39.44,77935.38,0.0,-0.97631,2e-05,4.13204]
[1778979898166,39.44,77938.58,0.0,-0.97626,2e-05,4.13972]
[1778979898311,39.44,77938.58,0.0,-0.97626,2e-05,4.13972]
[1778979898368,39.44,77938.98,0.0,-0.97626,2e-05,4.14037]
[1778979898585,39.44,77938.98,0.0,-0.97626,2e-05,4.14037]
[1778979898810,39.44,77938.98,0.0,-0.97626,2e-05,4.14037]
[1778979900128,39.44,77944.37,0.0,-0.97616,2e-05,4.15483]
[1778979903149,39.43,77949.36,0.0,-0.97607,2e-05,4.16761]
[1778979904156,39.43,77957.73,0.0,-0.97592,2e-05,4.19122]
[1778979905354,39.43,77957.73,0.0,-0.97592,2e-05,4.19122]
[1778979905455,39.43,77957.86,0.0,-0.97592,2e-05,4.19101]
[1778979905564,39.43,77957.86,0.0,-0.97592,2e-05,4.19101]
[1778979906170,39.43,77957.35,0.0,-0.97593,2e-05,4.18896]
[1778979906766,39.43,77957.35,0.0,-0.97593,2e-05,4.18896]
[1778979906809,39.43,77957.35,0.0,-0.97593,2e-05,4.18896]
[1778979907177,39.43,77954.03,0.0,-0.976,2e-05,4.17878]
[1778979908184,39.43,77948.36,0.0,-0.97611,2e-05,4.16188]
[1778979909441,39.43,77948.36,0.0,-0.97611,2e-05,4.16188]
[1778979909191,39.42,77944.19,0.0,-0.9762,2e-05,4.14936]
[1778979909562,39.42,77944.19,0.0,-0.9762,2e-05,4.14936]
[1778979910198,39.42,77939.76,0.0,-0.97629,2e-05,4.13614]
[1778979911432,39.42,77939.76,0.0,-0.97629,2e-05,4.13614]
[1778979911564,39.42,77939.99,0.0,-0.97628,2e-05,4.13631]
[1778979912212,39.42,77939.68,0.0,-0.97629,2e-05,4.13493]
[1778979916240,39.42,77943.08,0.0,-0.97624,2e-05,4.14275]
[1778979921261,39.41,77944.04,0.0,-0.97623,2e-05,4.14403]
[1778979921310,39.41,77944.04,0.0,-0.97623,2e-05,4.14403]
[1778979922282,39.41,77938.65,0.0,-0.97635,2e-05,4.12712]
[1778979923289,39.41,77935.92,0.0,-0.9764,2e-05,4.11886]
[1778979928110,39.4,77936.23,0.0,-0.97641,2e-05,4.11798]
[1778979928308,39.4,77936.23,0.0,-0.97641,2e-05,4.11798]
[1778979928324,39.4,77936.36,0.0,-0.97641,2e-05,4.11792]
[1778979929077,39.4,77936.36,0.0,-0.97641,2e-05,4.11792]
[1778979929312,39.4,77936.36,0.0,-0.97641,2e-05,4.11792]
[1778979934366,39.4,77935.77,0.0,-0.97645,2e-05,4.11147]
[1778979936381,39.4,77942.53,0.0,-0.97633,2e-05,4.12996]
[1778979937388,39.39,77948.56,0.0,-0.97621,2e-05,4.1468]
[1778979938189,39.39,77948.56,0.0,-0.97621,2e-05,4.1468]
[1778979938310,39.39,77948.56,0.0,-0.97621,2e-05,4.1468]
[1778979940561,39.39,77947.9,0.0,-0.97624,2e-05,4.14348]
[1778979941307,39.39,77947.9,0.0,-0.97624,2e-05,4.14348]
[1778979941416,39.39,77948.97,0.0,-0.97622,2e-05,4.14608]
[1778979941567,39.39,77948.97,0.0,-0.97622,2e-05,4.14608]
[1778979946263,39.39,77948.95,0.0,-0.97623,2e-05,4.14412]
[1778979946308,39.39,77948.95,0.0,-0.97623,2e-05,4.14412]
[1778979948340,39.38,77953.74,0.0,-0.97615,2e-05,4.15694]
[1778979948568,39.38,77955.71,0.0,-0.97611,2e-05,4.16212]
[1778979951488,39.38,77959.55,0.0,-0.97605,2e-05,4.17168]
[1778979952203,39.38,77959.55,0.0,-0.97605,2e-05,4.17168]
[1778979952316,39.38,77959.55,0.0,-0.97605,2e-05,4.17168]
[1778979952495,39.38,77959.69,0.0,-0.97605,2e-05,4.17157]
[1778979953511,39.38,77959.69,0.0,-0.97605,2e-05,4.17157]
[1778979953565,39.38,77959.84,0.0,-0.97605,2e-05,4.17148]
[1778979956912,39.37,77960.08,0.0,-0.97605,2e-05,4.17112]
[1778979957061,39.37,77960.08,0.0,-0.97605,2e-05,4.17112]
[1778979960243,39.37,77956.67,0.0,-0.97613,2e-05,4.15971]
[1778979960319,39.37,77956.67,0.0,-0.97613,2e-05,4.15971]
[1778979960344,39.37,77956.37,0.0,-0.97614,2e-05,4.15782]
[1778979962129,39.37,77956.44,0.0,-0.97614,2e-05,4.15802]
[1778979962309,39.37,77956.44,0.0,-0.97614,2e-05,4.15802]
[1778979967604,39.36,77957.25,0.0,-0.97615,2e-05,4.1568]
[1778979972639,39.35,77956.31,0.0,-0.97618,2e-05,4.15158]
[1778979974015,39.35,77956.31,0.0,-0.97618,2e-05,4.15158]
[1778979974060,39.35,77956.31,0.0,-0.97618,2e-05,4.15158]
[1778979975992,39.35,77956.28,0.0,-0.97619,2e-05,4.15049]
[1778979976059,39.35,77956.28,0.0,-0.97619,2e-05,4.15049]
[1778979976093,39.35,77950.1,0.0,-0.97632,2e-05,4.13177]
[1778979978697,39.34,77941.97,0.0,-0.97648,2e-05,4.10719]
[1778979980441,39.34,77941.97,0.0,-0.97648,2e-05,4.10719]
[1778979980542,39.34,77941.59,0.0,-0.97649,2e-05,4.1057]
[1778979980562,39.34,77941.59,0.0,-0.97649,2e-05,4.1057]
[1778979982262,39.34,77941.7,0.0,-0.97649,2e-05,4.10561]
[1778979982309,39.34,77941.7,0.0,-0.97649,2e-05,4.10561]
[1778979987489,39.34,77940.43,0.0,-0.97653,2e-05,4.10001]
[1778979987564,39.34,77939.16,0.0,-0.97656,2e-05,4.09601]
[1778979988767,39.34,77932.92,0.0,-0.97668,2e-05,4.07751]
[1778979991480,39.33,77931.44,0.0,-0.97671,2e-05,4.07297]
[1778979990781,39.33,77936.05,0.0,-0.97662,2e-05,4.08574]
[1778979991561,39.33,77936.05,0.0,-0.97662,2e-05,4.08574]
[1778979992126,39.33,77936.05,0.0,-0.97662,2e-05,4.08574]
[1778979992309,39.33,77936.05,0.0,-0.97662,2e-05,4.08574]
[1778979992332,39.33,77937.21,0.0,-0.97662,2e-05,4.08651]
[1778979992795,39.33,77946.49,0.0,-0.97644,2e-05,4.11262]
[1778979993802,39.33,77948.48,0.0,-0.97641,2e-05,4.11791]
[1778979995195,39.33,77948.48,0.0,-0.97641,2e-05,4.11791]
[1778979995310,39.33,77948.48,0.0,-0.97641,2e-05,4.11791]
[1778979995374,39.33,77949.35,0.0,-0.97639,2e-05,4.11999]
[1778979997314,39.33,77952.34,0.0,-0.97634,2e-05,4.12814]
[1778979997560,39.33,77952.34,0.0,-0.97634,2e-05,4.12814]
[1778980004483,39.32,77954.24,0.0,-0.97632,2e-05,4.13145]
[1778980004560,39.32,77954.24,0.0,-0.97632,2e-05,4.13145]
[1778980004879,39.32,77953.67,0.0,-0.97634,2e-05,4.12812]
[1778980007297,39.32,77953.58,0.0,-0.97634,2e-05,4.12745]
[1778980007309,39.32,77953.58,0.0,-0.97634,2e-05,4.12745]
[1778980010919,39.32,77952.63,0.0,-0.97637,2e-05,4.12312]
[1778980011060,39.32,77952.63,0.0,-0.97637,2e-05,4.12312]
[1778980011544,39.32,77952.63,0.0,-0.97637,2e-05,4.12312]
[1778980011563,39.32,77952.63,0.0,-0.97637,2e-05,4.12312]
[1778980011928,39.31,77956.16,0.0,-0.97631,2e-05,4.13243]
[1778980016963,39.31,77956.89,0.0,-0.97631,2e-05,4.13245]
[1778980021999,39.3,77958.58,0.0,-0.97629,2e-05,4.13523]
[1778980025020,39.3,77962.96,0.0,-0.97622,2e-05,4.14658]
[1778980030055,39.3,77963.91,0.0,-0.97621,2e-05,4.14714]
[1778980033076,39.29,77957.88,0.0,-0.97634,2e-05,4.12851]
[1778980040126,39.29,77957.92,0.0,-0.97636,2e-05,4.12575]
[1778980045160,39.28,77958.78,0.0,-0.97635,2e-05,4.12616]
[1778980050196,39.28,77960.66,0.0,-0.97633,2e-05,4.12947]
[1778980055230,39.27,77964.47,0.0,-0.97629,2e-05,4.13612]
[1778980063286,39.26,77967.52,0.0,-0.97625,2e-05,4.14132]
[1778980068321,39.26,77967.19,0.0,-0.97627,2e-05,4.13816]
[1778980073356,39.25,77967.43,0.0,-0.97628,2e-05,4.13667]
[1778980078391,39.25,77968.86,0.0,-0.97627,2e-05,4.13863]
[1778980083426,39.24,77968.79,0.0,-0.97629,2e-05,4.13629]
[1778980088461,39.24,77969.22,0.0,-0.97629,2e-05,4.1354]
[1778980093496,39.23,77971.6,0.0,-0.97626,2e-05,4.14011]
[1778980097524,39.23,77975.55,0.0,-0.9762,2e-05,4.14975]
[1778980101552,39.22,77979.69,0.0,-0.97613,2e-05,4.15993]
[1778980103566,39.22,77983.91,0.0,-0.97605,2e-05,4.1712]
[1778980105580,39.22,77988.07,0.0,-0.97598,2e-05,4.1823]
[1778980107594,39.22,77992.79,0.0,-0.97589,2e-05,4.195]
[1778980109608,39.21,77999.36,0.0,-0.97577,2e-05,4.21308]
[1778980110327,39.21,77999.36,0.0,-0.97577,2e-05,4.21308]
[1778980110966,39.21,78001.41,0.0,-0.97574,2e-05,4.2185]
[1778980111011,39.21,78001.41,0.0,-0.97574,2e-05,4.2185]
[1778980111622,39.21,78012.99,0.0,-0.97552,2e-05,4.24964]
[1778980112629,39.21,78020.57,0.0,-0.97538,2e-05,4.27132]
[1778980113636,39.21,78028.04,0.0,-0.97523,2e-05,4.29272]
[1778980114643,39.21,78035.0,0.0,-0.9751,2e-05,4.31269]
[1778980115170,39.21,78035.0,0.0,-0.9751,2e-05,4.31269]
[1778980115608,39.21,78035.0,0.0,-0.9751,2e-05,4.31269]
[1778980115650,39.2,78037.15,0.0,-0.97506,2e-05,4.31838]
[1778980117664,39.2,78038.61,0.0,-0.97504,2e-05,4.32124]
[1778980120570,39.2,78038.08,0.0,-0.97506,2e-05,4.31815]
[1778980120686,39.2,78026.56,0.0,-0.9753,2e-05,4.28325]
[1778980121692,39.19,78015.86,0.0,-0.97552,2e-05,4.25097]
[1778980122700,39.19,78014.12,0.0,-0.97555,2e-05,4.24517]
[1778980123706,39.19,78017.97,0.0,-0.97548,2e-05,4.25586]
[1778980124968,39.19,78017.97,0.0,-0.97548,2e-05,4.25586]
[1778980125058,39.19,78017.97,0.0,-0.97548,2e-05,4.25586]
[1778980127627,39.19,78018.72,0.0,-0.97548,2e-05,4.2568]
[1778980127807,39.19,78018.89,0.0,-0.97548,2e-05,4.25666]
[1778980127908,39.18,78013.81,0.0,-0.97559,2e-05,4.24045]
[1778980132119,39.18,78014.48,0.0,-0.97558,2e-05,4.24119]
[1778980132310,39.18,78014.48,0.0,-0.97558,2e-05,4.24119]
[1778980137805,39.17,78015.53,0.0,-0.97559,2e-05,4.23999]
[1778980142840,39.16,78016.02,0.0,-0.97561,2e-05,4.2378]
[1778980147875,39.16,78017.68,0.0,-0.97559,2e-05,4.23964]
[1778980151462,39.15,78019.32,0.0,-0.97557,2e-05,4.24324]
[1778980151521,39.15,78019.32,0.0,-0.97557,2e-05,4.24324]
[1778980151565,39.15,78019.32,0.0,-0.97557,2e-05,4.24324]
[1778980151666,39.15,78019.25,0.0,-0.97558,2e-05,4.24243]
[1778980155931,39.14,78015.41,0.0,-0.97567,2e-05,4.22812]
[1778980159464,39.14,78013.7,0.0,-0.97571,2e-05,4.22195]
[1778980159559,39.14,78013.7,0.0,-0.97571,2e-05,4.22195]
[1778980159814,39.14,78013.82,0.0,-0.97572,2e-05,4.22173]
[1778980160058,39.14,78013.82,0.0,-0.97572,2e-05,4.22173]
[1778980160159,39.14,78014.11,0.0,-0.97571,2e-05,4.22201]
[1778980165044,39.13,78013.65,0.0,-0.97574,2e-05,4.21839]
[1778980165064,39.13,78013.65,0.0,-0.97574,2e-05,4.21839]
[1778980171039,39.12,78013.6,0.0,-0.97578,2e-05,4.2121]
[1778980175713,39.12,78015.71,0.0,-0.97575,2e-05,4.21663]
[1778980175814,39.12,78017.54,0.0,-0.97572,2e-05,4.22143]
[1778980176237,39.12,78017.54,0.0,-0.97572,2e-05,4.22143]
[1778980176310,39.12,78017.54,0.0,-0.97572,2e-05,4.22143]
[1778980176411,39.12,78018.38,0.0,-0.9757,2e-05,4.22332]
[1778980178088,39.12,78022.64,0.0,-0.97563,2e-05,4.23467]
[1778980182620,39.11,78023.77,0.0,-0.97562,2e-05,4.23621]
[1778980182817,39.11,78024.04,0.0,-0.97562,2e-05,4.23641]
[1778980188559,39.1,78025.36,0.0,-0.97561,2e-05,4.23733]
[1778980188804,39.1,78024.65,0.0,-0.97563,2e-05,4.23465]
[1778980188828,39.1,78024.65,0.0,-0.97563,2e-05,4.23465]
[1778980189058,39.1,78024.65,0.0,-0.97563,2e-05,4.23465]
[1778980189165,39.1,78026.38,0.0,-0.9756,2e-05,4.23914]
[1778980193046,39.1,78025.38,0.0,-0.97563,2e-05,4.23438]
[1778980193064,39.1,78025.38,0.0,-0.97563,2e-05,4.23438]
[1778980198228,39.09,78022.05,0.0,-0.97572,2e-05,4.22103]
[1778980200539,39.09,78023.55,0.0,-0.97569,2e-05,4.22485]
[1778980200565,39.09,78023.55,0.0,-0.97569,2e-05,4.22485]
[1778980201249,39.08,78017.27,0.0,-0.97583,2e-05,4.2053]
[1778980202256,39.08,78012.43,0.0,-0.97592,2e-05,4.19062]
[1778980204555,39.08,78011.54,0.0,-0.97595,2e-05,4.1875]
[1778980204656,39.08,78018.89,0.0,-0.97581,2e-05,4.20845]
[1778980204810,39.08,78018.89,0.0,-0.97581,2e-05,4.20845]
[1778980205277,39.08,78021.87,0.0,-0.97575,2e-05,4.21663]
[1778980207031,39.08,78022.21,0.0,-0.97575,2e-05,4.21706]
[1778980207062,39.08,78022.21,0.0,-0.97575,2e-05,4.21706]
[1778980207132,39.08,78022.21,0.0,-0.97575,2e-05,4.2165]
[1778980209083,39.07,78022.1,0.0,-0.97576,2e-05,4.21561]
[1778980209311,39.07,78022.1,0.0,-0.97576,2e-05,4.21561]
[1778980211320,39.07,78026.77,0.0,-0.97568,2e-05,4.22762]
[1778980211922,39.07,78026.77,0.0,-0.97568,2e-05,4.22762]
[1778980212062,39.07,78026.77,0.0,-0.97568,2e-05,4.22762]
[1778980212327,39.07,78028.3,0.0,-0.97565,2e-05,4.23153]
[1778980214341,39.07,78033.26,0.0,-0.97556,2e-05,4.24494]
[1778980215190,39.07,78033.26,0.0,-0.97556,2e-05,4.24494]
[1778980215316,39.07,78033.26,0.0,-0.97556,2e-05,4.24494]
[1778980216355,39.06,78043.98,0.0,-0.97536,2e-05,4.27537]
[1778980217362,39.06,78050.41,0.0,-0.97523,2e-05,4.29378]
[1778980219376,39.06,78054.6,0.0,-0.97516,2e-05,4.30485]
[1778980221390,39.06,78058.24,0.0,-0.97509,2e-05,4.31425]
[1778980222952,39.05,78058.52,0.0,-0.97509,2e-05,4.31436]
[1778980223064,39.05,78058.52,0.0,-0.97509,2e-05,4.31436]
[1778980223256,39.05,78058.52,0.0,-0.97509,2e-05,4.31436]
[1778980223311,39.05,78058.52,0.0,-0.97509,2e-05,4.31436]
[1778980223404,39.05,78059.0,0.0,-0.97509,2e-05,4.31507]
[1778980226425,39.05,78062.9,0.0,-0.97502,2e-05,4.3245]
[1778980228306,39.05,78065.41,0.0,-0.97498,2e-05,4.33126]
[1778980228565,39.05,78065.41,0.0,-0.97498,2e-05,4.33126]
[1778980228604,39.05,78065.41,0.0,-0.97498,2e-05,4.33126]
[1778980228811,39.05,78065.41,0.0,-0.97498,2e-05,4.33126]
[1778980228654,39.04,78065.32,0.0,-0.97499,2e-05,4.33024]
[1778980230453,39.04,78069.1,0.0,-0.97492,2e-05,4.34004]
[1778980232467,39.04,78074.21,0.0,-0.97484,2e-05,4.35157]
[1778980235488,39.03,78070.54,0.0,-0.97493,2e-05,4.33822]
[1778980236293,39.03,78070.54,0.0,-0.97493,2e-05,4.33822]
[1778980236313,39.03,78070.54,0.0,-0.97493,2e-05,4.33822]
[1778980241530,39.02,78067.86,0.0,-0.97502,2e-05,4.32562]
[1778980242287,39.02,78067.86,0.0,-0.97502,2e-05,4.32562]
[1778980242312,39.02,78067.86,0.0,-0.97502,2e-05,4.32562]
[1778980242595,39.02,78067.86,0.0,-0.97502,2e-05,4.32562]
[1778980242810,39.02,78067.86,0.0,-0.97502,2e-05,4.32562]
[1778980242668,39.02,78066.64,0.0,-0.97505,2e-05,4.32122]
[1778980245307,39.02,78067.04,0.0,-0.97505,2e-05,4.32094]
[1778980250594,39.01,78067.15,0.0,-0.97508,2e-05,4.31686]
[1778980252881,39.01,78067.15,0.0,-0.97508,2e-05,4.31686]
[1778980253057,39.01,78067.15,0.0,-0.97508,2e-05,4.31686]
[1778980253158,39.0,78067.15,0.0,-0.97509,2e-05,4.31466]
[1778980257643,38.99,78060.91,0.0,-0.97524,2e-05,4.29313]
[1778980259846,38.99,78058.29,0.0,-0.97529,2e-05,4.28464]
[1778980260064,38.99,78059.76,0.0,-0.97527,2e-05,4.28833]
[1778980263825,38.99,78056.81,0.0,-0.97534,2e-05,4.27751]
[1778980264065,38.98,78058.02,0.0,-0.97532,2e-05,4.28043]
[1778980264111,38.98,78058.02,0.0,-0.97532,2e-05,4.28043]
[1778980264312,38.98,78058.02,0.0,-0.97532,2e-05,4.28043]
[1778980264692,38.98,78057.72,0.0,-0.97533,2e-05,4.27887]
[1778980269727,38.97,78058.0,0.0,-0.97535,2e-05,4.27639]
[1778980274762,38.97,78057.55,0.0,-0.97538,2e-05,4.27181]
[1778980278790,38.96,78062.32,0.0,-0.9753,2e-05,4.2834]
[1778980278933,38.96,78062.32,0.0,-0.9753,2e-05,4.2834]
[1778980279061,38.96,78062.32,0.0,-0.9753,2e-05,4.2834]
[1778980284832,38.95,78062.2,0.0,-0.97533,2e-05,4.27901]
[1778980284933,38.95,78062.2,0.0,-0.97533,2e-05,4.27901]
[1778980285065,38.95,78062.2,0.0,-0.97533,2e-05,4.27901]
[1778980285500,38.95,78062.2,0.0,-0.97533,2e-05,4.27901]
[1778980285573,38.95,78062.2,0.0,-0.97533,2e-05,4.27901]
[1778980285839,38.95,78062.42,0.0,-0.97533,2e-05,4.279]
[1778980290874,38.94,78062.77,0.0,-0.97535,2e-05,4.27678]
[1778980292182,38.94,78062.77,0.0,-0.97535,2e-05,4.27678]
[1778980292313,38.94,78062.77,0.0,-0.97535,2e-05,4.27678]
[1778980297923,38.93,78067.43,0.0,-0.9753,2e-05,4.28381]
[1778980302167,38.93,78067.89,0.0,-0.9753,2e-05,4.2832]
[1778980302310,38.93,78067.89,0.0,-0.9753,2e-05,4.2832]
[1778980302467,38.93,78067.89,0.0,-0.9753,2e-05,4.2832]
[1778980302561,38.93,78067.89,0.0,-0.9753,2e-05,4.2832]
[1778980302566,38.92,78067.99,0.0,-0.97531,2e-05,4.28218]
[1778980307993,38.92,78068.75,0.0,-0.97532,2e-05,4.28047]
[1778980309404,38.92,78068.75,0.0,-0.97532,2e-05,4.28047]
[1778980309564,38.92,78068.75,0.0,-0.97532,2e-05,4.28047]
[1778980315042,38.9,78071.05,0.0,-0.97531,2e-05,4.28273]
[1778980320077,38.9,78070.56,0.0,-0.97534,2e-05,4.278]
[1778980323302,38.89,78071.14,0.0,-0.97534,2e-05,4.27842]
[1778980323309,38.89,78071.14,0.0,-0.97534,2e-05,4.27842]
[1778980323827,38.89,78071.14,0.0,-0.97534,2e-05,4.27842]
[1778980324060,38.89,78070.67,0.0,-0.97535,2e-05,4.27637]
[1778980324111,38.89,78071.79,0.0,-0.97533,2e-05,4.27906]
[1778980329146,38.88,78072.54,0.0,-0.97534,2e-05,4.27804]
[1778980334872,38.88,78070.72,0.0,-0.9754,2e-05,4.27005]
[1778980335060,38.88,78071.41,0.0,-0.97539,2e-05,4.27147]
[1778980335844,38.88,78071.41,0.0,-0.97539,2e-05,4.27147]
[1778980336072,38.87,78071.77,0.0,-0.97538,2e-05,4.27191]
[1778980336196,38.87,78071.48,0.0,-0.97539,2e-05,4.27041]
[1778980343244,38.86,78070.42,0.0,-0.97545,2e-05,4.26287]
[1778980348085,38.86,78071.11,0.0,-0.97545,2e-05,4.26245]
[1778980348312,38.86,78071.11,0.0,-0.97545,2e-05,4.26245]
[1778980350293,38.85,78076.8,0.0,-0.97535,2e-05,4.27751]
[1778980351471,38.85,78076.8,0.0,-0.97535,2e-05,4.27751]
[1778980351565,38.85,78076.8,0.0,-0.97535,2e-05,4.27751]
[1778980352471,38.85,78078.67,0.0,-0.97533,2e-05,4.2802]
[1778980352564,38.85,78078.67,0.0,-0.97533,2e-05,4.2802]
[1778980352663,38.85,78077.53,0.0,-0.97535,2e-05,4.27615]
[1778980358349,38.84,78076.99,0.0,-0.97539,2e-05,4.27074]
[1778980361888,38.84,78076.18,0.0,-0.97542,2e-05,4.26707]
[1778980362060,38.84,78077.0,0.0,-0.9754,2e-05,4.26888]
[1778980367413,38.83,78077.11,0.0,-0.97543,2e-05,4.26546]
[1778980372449,38.82,78076.77,0.0,-0.97545,2e-05,4.26136]
[1778980377483,38.81,78078.22,0.0,-0.97545,2e-05,4.26258]
[1778980382518,38.81,78076.75,0.0,-0.9755,2e-05,4.25517]
[1778980386546,38.8,78085.62,0.0,-0.97534,2e-05,4.27916]
[1778980387711,38.8,78085.62,0.0,-0.97534,2e-05,4.27916]
[1778980387809,38.8,78085.62,0.0,-0.97534,2e-05,4.27916]
[1778980388560,38.8,78079.74,0.0,-0.97546,2e-05,4.26037]
[1778980389784,38.8,78079.74,0.0,-0.97546,2e-05,4.26037]
[1778980389812,38.8,78079.74,0.0,-0.97546,2e-05,4.26037]
[1778980389885,38.8,78076.64,0.0,-0.97553,2e-05,4.25055]
[1778980397623,38.79,78074.94,0.0,-0.97559,2e-05,4.24084]
[1778980402658,38.78,78075.06,0.0,-0.97561,2e-05,4.23831]
[1778980406637,38.78,78075.98,0.0,-0.97561,2e-05,4.23932]
[1778980406808,38.78,78075.98,0.0,-0.97561,2e-05,4.23932]
[1778980409107,38.77,78076.28,0.0,-0.97561,2e-05,4.23848]
[1778980409235,38.77,78076.28,0.0,-0.97561,2e-05,4.23848]
[1778980409312,38.77,78076.28,0.0,-0.97561,2e-05,4.23848]
[1778980409707,38.77,78074.79,0.0,-0.97565,2e-05,4.2335]
[1778980414935,38.77,78074.88,0.0,-0.97567,2e-05,4.22931]
[1778980414956,38.76,78074.88,0.0,-0.97567,2e-05,4.22875]
[1778980415060,38.76,78074.88,0.0,-0.97567,2e-05,4.22875]
[1778980420784,38.76,78074.02,0.0,-0.97571,2e-05,4.22291]
[1778980421317,38.76,78074.02,0.0,-0.97571,2e-05,4.22291]
[1778980421565,38.76,78074.02,0.0,-0.97571,2e-05,4.22291]
[1778980425620,38.75,78073.06,0.0,-0.97575,2e-05,4.21792]
[1778980425808,38.75,78073.06,0.0,-0.97575,2e-05,4.21792]
[1778980425819,38.75,78074.12,0.0,-0.97573,2e-05,4.22052]
[1778980426269,38.75,78074.12,0.0,-0.97573,2e-05,4.22052]
[1778980426311,38.75,78074.12,0.0,-0.97573,2e-05,4.22052]
[1778980431861,38.74,78072.29,0.0,-0.97579,2e-05,4.21195]
[1778980433875,38.74,78067.25,0.0,-0.9759,2e-05,4.19606]
[1778980435181,38.74,78066.84,0.0,-0.97591,2e-05,4.19436]
[1778980435317,38.74,78066.84,0.0,-0.97591,2e-05,4.19436]
[1778980436444,38.74,78065.8,0.0,-0.97593,2e-05,4.19081]
[1778980436568,38.74,78065.8,0.0,-0.97593,2e-05,4.19081]
[1778980436900,38.74,78065.65,0.0,-0.97594,2e-05,4.18989]
[1778980438914,38.73,78060.09,0.0,-0.97605,2e-05,4.17261]
[1778980439162,38.73,78060.09,0.0,-0.97605,2e-05,4.17261]
[1778980439310,38.73,78060.09,0.0,-0.97605,2e-05,4.17261]
[1778980444956,38.73,78059.99,0.0,-0.97607,2e-05,4.16964]
[1778980449991,38.72,78059.69,0.0,-0.97609,2e-05,4.16658]
[1778980454031,38.72,78051.2,0.0,-0.97627,2e-05,4.14004]
[1778980454657,38.72,78051.2,0.0,-0.97627,2e-05,4.14004]
[1778980454811,38.72,78051.2,0.0,-0.97627,2e-05,4.14004]
[1778980455814,38.72,78051.65,0.0,-0.97627,2e-05,4.14094]
[1778980456044,38.72,78051.11,0.0,-0.97628,2e-05,4.13898]
[1778980456061,38.72,78051.11,0.0,-0.97628,2e-05,4.13898]
[1778980461989,38.71,78050.9,0.0,-0.97629,2e-05,4.13686]
[1778980462058,38.71,78050.9,0.0,-0.97629,2e-05,4.13686]
[1778980467121,38.71,78046.07,0.0,-0.97641,2e-05,4.12023]
[1778980469392,38.71,78044.18,0.0,-0.97644,2e-05,4.11437]
[1778980469567,38.71,78044.18,0.0,-0.97644,2e-05,4.11437]
[1778980470142,38.71,78036.15,0.0,-0.9766,2e-05,4.09043]
[1778980472626,38.7,78033.56,0.0,-0.97667,2e-05,4.08046]
[1778980472810,38.7,78033.56,0.0,-0.97667,2e-05,4.08046]
[1778980472911,38.7,78030.56,0.0,-0.97673,2e-05,4.07125]
[1778980473361,38.7,78030.56,0.0,-0.97673,2e-05,4.07125]
[1778980473561,38.7,78030.56,0.0,-0.97673,2e-05,4.07125]
[1778980473662,38.7,78038.59,0.0,-0.97658,2e-05,4.09419]
[1778980474170,38.7,78042.43,0.0,-0.9765,2e-05,4.10502]
[1778980479205,38.7,78040.63,0.0,-0.97655,2e-05,4.09826]
[1778980484240,38.7,78040.56,0.0,-0.97656,2e-05,4.09656]
[1778980488937,38.69,78040.4,0.0,-0.97657,2e-05,4.09521]
[1778980489058,38.69,78040.4,0.0,-0.97657,2e-05,4.09521]
[1778980489038,38.69,78034.28,0.0,-0.97669,2e-05,4.07723]
[1778980490681,38.69,78032.43,0.0,-0.97673,2e-05,4.07164]
[1778980490811,38.69,78032.43,0.0,-0.97673,2e-05,4.07164]
[1778980490911,38.69,78032.92,0.0,-0.97672,2e-05,4.0728]
[1778980496324,38.69,78030.57,0.0,-0.97678,2e-05,4.06458]
[1778980497405,38.69,78030.57,0.0,-0.97678,2e-05,4.06458]
[1778980497559,38.69,78030.57,0.0,-0.97678,2e-05,4.06458]
[1778980501925,38.69,78027.09,0.0,-0.97685,2e-05,4.05368]
[1778980502067,38.69,78027.09,0.0,-0.97685,2e-05,4.05368]
[1778980502026,38.69,78027.17,0.0,-0.97685,2e-05,4.0537]
[1778980506584,38.68,78027.6,0.0,-0.97684,2e-05,4.05412]
[1778980506810,38.68,78027.6,0.0,-0.97684,2e-05,4.05412]
[1778980511676,38.68,78027.1,0.0,-0.97686,2e-05,4.05168]
[1778980511810,38.68,78027.1,0.0,-0.97686,2e-05,4.05168]
[1778980511848,38.68,78029.89,0.0,-0.97681,2e-05,4.0595]
[1778980517472,38.68,78032.83,0.0,-0.97676,2e-05,4.06662]
[1778980522508,38.67,78033.29,0.0,-0.97676,2e-05,4.0668]
[1778980527542,38.67,78039.78,0.0,-0.97664,2e-05,4.08437]
[1778980529556,38.67,78040.57,0.0,-0.97663,2e-05,4.08611]
[1778980534592,38.67,78043.33,0.0,-0.9766,2e-05,4.09055]
[1778980539630,38.66,78046.07,0.0,-0.97656,2e-05,4.09703]
[1778980544664,38.66,78045.57,0.0,-0.97658,2e-05,4.09409]
[1778980549699,38.66,78046.3,0.0,-0.97657,2e-05,4.09473]
[1778980554734,38.65,78045.99,0.0,-0.97659,2e-05,4.09234]
[1778980559769,38.65,78046.19,0.0,-0.9766,2e-05,4.09144]
[1778980564804,38.65,78046.05,0.0,-0.97661,2e-05,4.08957]
[1778980570846,38.64,78046.01,0.0,-0.97662,2e-05,4.0877]
[1778980577895,38.64,78046.35,0.0,-0.97663,2e-05,4.08665]
[1778980582930,38.63,78046.11,0.0,-0.97664,2e-05,4.08451]
[1778980587965,38.63,78045.99,0.0,-0.97665,2e-05,4.08274]
[1778980593000,38.63,78046.21,0.0,-0.97667,2e-05,4.07978]
[1778980595014,38.63,78059.61,0.0,-0.97642,2e-05,4.1181]
[1778980596021,38.63,78061.96,0.0,-0.97637,2e-05,4.1246]
[1778980601056,38.62,78062.97,0.0,-0.97636,2e-05,4.12577]
[1778980602588,38.62,78063.24,0.0,-0.97636,2e-05,4.1262]
[1778980602812,38.62,78063.24,0.0,-0.97636,2e-05,4.1262]
[1778980603070,38.62,78063.8,0.0,-0.97635,2e-05,4.12748]
[1778980603852,38.62,78063.8,0.0,-0.97635,2e-05,4.12748]
[1778980604077,38.62,78060.33,0.0,-0.97642,2e-05,4.117]
[1778980605084,38.62,78044.23,0.0,-0.97674,2e-05,4.06997]
[1778980606091,38.62,78033.52,0.0,-0.97694,2e-05,4.03886]
[1778980607098,38.62,78033.16,0.0,-0.97695,2e-05,4.03762]
[1778980607283,38.62,78033.16,0.0,-0.97695,2e-05,4.03762]
[1778980608105,38.62,78032.14,0.0,-0.97697,2e-05,4.03449]
[1778980608486,38.62,78032.14,0.0,-0.97697,2e-05,4.03449]
[1778980614147,38.61,78031.6,0.0,-0.97699,2e-05,4.03177]
[1778980619183,38.61,78031.6,0.0,-0.977,2e-05,4.0308]
[1778980621197,38.61,78035.05,0.0,-0.97694,2e-05,4.04032]
[1778980622204,38.61,78039.49,0.0,-0.97685,2e-05,4.0529]
[1778980624073,38.61,78038.36,0.0,-0.97687,2e-05,4.04944]
[1778980624129,38.61,78038.36,0.0,-0.97688,2e-05,4.04921]
[1778980624311,38.61,78038.36,0.0,-0.97688,2e-05,4.04921]
[1778980625225,38.61,78042.06,0.0,-0.97681,2e-05,4.05964]
[1778980626815,38.61,78042.06,0.0,-0.97681,2e-05,4.05964]
[1778980627067,38.61,78042.06,0.0,-0.97681,2e-05,4.05964]
[1778980633281,38.6,78042.61,0.0,-0.97681,2e-05,4.05932]
[1778980638316,38.6,78042.78,0.0,-0.97681,2e-05,4.05862]
[1778980643351,38.6,78044.15,0.0,-0.9768,2e-05,4.06116]
[1778980648386,38.6,78044.08,0.0,-0.97681,2e-05,4.05976]
[1778980653135,38.59,78044.08,0.0,-0.97682,2e-05,4.0569]
[1778980653154,38.59,78043.94,0.0,-0.97683,2e-05,4.05626]
[1778980653309,38.59,78043.94,0.0,-0.97683,2e-05,4.05626]
[1778980654621,38.59,78043.98,0.0,-0.97683,2e-05,4.05615]
[1778980654816,38.59,78043.98,0.0,-0.97683,2e-05,4.05615]
[1778980657449,38.59,78047.89,0.0,-0.97676,2e-05,4.06653]
[1778980659417,38.59,78050.68,0.0,-0.97671,2e-05,4.07435]
[1778980659560,38.59,78050.68,0.0,-0.97671,2e-05,4.07435]
[1778980659661,38.59,78048.98,0.0,-0.97674,2e-05,4.06918]
[1778980661205,38.59,78048.98,0.0,-0.97674,2e-05,4.06918]
[1778980661312,38.59,78048.25,0.0,-0.97676,2e-05,4.06682]
[1778980662484,38.59,78037.1,0.0,-0.97697,2e-05,4.03423]
[1778980663631,38.59,78037.1,0.0,-0.97697,2e-05,4.03423]
[1778980663814,38.59,78037.1,0.0,-0.97697,2e-05,4.03423]
[1778980663859,38.59,78035.07,0.0,-0.97701,2e-05,4.02822]
[1778980664853,38.59,78035.07,0.0,-0.97701,2e-05,4.02822]
[1778980665062,38.59,78035.07,0.0,-0.97701,2e-05,4.02822]
[1778980667519,38.59,78026.49,0.0,-0.97718,2e-05,4.00299]
[1778980668526,38.58,78019.0,0.0,-0.97732,2e-05,3.98152]
[1778980669533,38.58,78018.49,0.0,-0.97734,2e-05,3.97998]
[1778980671547,38.58,78009.34,0.0,-0.97751,2e-05,3.95385]
[1778980672554,38.58,78007.84,0.0,-0.97754,2e-05,3.94957]
[1778980675071,38.58,78005.22,0.0,-0.97759,2e-05,3.94214]
[1778980675143,38.58,78003.99,0.0,-0.97761,2e-05,3.93864]
[1778980677124,38.58,78003.71,0.0,-0.97761,2e-05,3.93784]
[1778980677225,38.58,78003.23,0.0,-0.97762,2e-05,3.93647]
[1778980677589,38.58,78006.56,0.0,-0.97756,2e-05,3.94585]
[1778980678534,38.58,78006.56,0.0,-0.97756,2e-05,3.94585]
[1778980678562,38.58,78006.56,0.0,-0.97756,2e-05,3.94585]
[1778980683631,38.58,78008.56,0.0,-0.97753,2e-05,3.95128]
[1778980685260,38.58,78008.56,0.0,-0.97753,2e-05,3.95128]
[1778980685309,38.58,78009.95,0.0,-0.9775,2e-05,3.95517]
[1778980685646,38.58,78009.16,0.0,-0.97751,2e-05,3.95289]
[1778980686770,38.58,78009.16,0.0,-0.97751,2e-05,3.95289]
[1778980686812,38.58,78009.16,0.0,-0.97751,2e-05,3.95289]
[1778980692694,38.58,78018.5,0.0,-0.97734,2e-05,3.97907]
[1778980693701,38.58,78019.47,0.0,-0.97732,2e-05,3.98174]
[1778980694595,38.58,78019.47,0.0,-0.97732,2e-05,3.98174]
[1778980694809,38.58,78019.47,0.0,-0.97732,2e-05,3.98174]
[1778980694899,38.58,78019.5,0.0,-0.97732,2e-05,3.98173]
[1778980696020,38.58,78019.5,0.0,-0.97732,2e-05,3.98173]
[1778980696064,38.58,78019.5,0.0,-0.97732,2e-05,3.98173]
[1778980701757,38.58,78019.41,0.0,-0.97733,2e-05,3.98085]
[1778980703031,38.58,78019.41,0.0,-0.97733,2e-05,3.98085]
[1778980703059,38.58,78019.41,0.0,-0.97733,2e-05,3.98085]
[1778980703129,38.58,78019.37,0.0,-0.97733,2e-05,3.98065]
[1778980703771,38.58,78014.93,0.0,-0.97742,2e-05,3.96795]
[1778980704644,38.58,78014.93,0.0,-0.97742,2e-05,3.96795]
[1778980704811,38.58,78014.93,0.0,-0.97742,2e-05,3.96795]
[1778980704906,38.58,78009.36,0.0,-0.97752,2e-05,3.95211]
[1778980705599,38.58,78009.36,0.0,-0.97752,2e-05,3.95211]
[1778980705814,38.58,78009.36,0.0,-0.97752,2e-05,3.95211]
[1778980705880,38.58,78009.52,0.0,-0.97752,2e-05,3.95253]
[1778980708576,38.58,78009.31,0.0,-0.97752,2e-05,3.95189]
[1778980708809,38.58,78009.31,0.0,-0.97752,2e-05,3.95189]
[1778980708865,38.58,78013.89,0.0,-0.97744,2e-05,3.96479]
[1778980714848,38.58,78013.59,0.0,-0.97746,2e-05,3.96145]
[1778980719883,38.58,78013.95,0.0,-0.97745,2e-05,3.9622]
[1778980724525,38.58,78014.69,0.0,-0.97744,2e-05,3.96407]
[1778980724562,38.58,78014.69,0.0,-0.97744,2e-05,3.96407]
[1778980724918,38.58,78014.13,0.0,-0.97745,2e-05,3.96242]
[1778980726214,38.58,78014.13,0.0,-0.97745,2e-05,3.96242]
[1778980726311,38.58,78014.13,0.0,-0.97745,2e-05,3.96242]
[1778980731884,38.58,78011.58,0.0,-0.9775,2e-05,3.9549]
[1778980732059,38.58,78011.58,0.0,-0.9775,2e-05,3.9549]
[1778980732160,38.58,78004.5,0.0,-0.97763,2e-05,3.93485]
[1778980733707,38.58,78003.83,0.0,-0.97764,2e-05,3.93295]
[1778980733811,38.58,78003.83,0.0,-0.97764,2e-05,3.93295]
[1778980739016,38.58,78002.26,0.0,-0.97767,2e-05,3.92849]
[1778980739716,38.58,78002.26,0.0,-0.97767,2e-05,3.92849]
[1778980739809,38.58,78002.26,0.0,-0.97767,2e-05,3.92849]
[1778980740023,38.58,78001.32,0.0,-0.97769,2e-05,3.92584]
[1778980741393,38.58,78001.05,0.0,-0.9777,2e-05,3.92508]
[1778980741564,38.58,78001.05,0.0,-0.9777,2e-05,3.92508]
[1778980746595,38.58,77998.09,0.0,-0.97775,2e-05,3.91677]
[1778980746809,38.58,77998.09,0.0,-0.97775,2e-05,3.91677]
[1778980747072,38.58,77998.08,0.0,-0.97775,2e-05,3.91675]
[1778980748202,38.58,77998.08,0.0,-0.97775,2e-05,3.91675]
[1778980748316,38.58,77998.08,0.0,-0.97775,2e-05,3.91675]
[1778980763185,38.58,77998.41,0.0,-0.97774,2e-05,3.91784]
[1778980766206,38.58,78003.22,0.0,-0.97765,2e-05,3.93138]
[1778980766444,38.58,78003.22,0.0,-0.97765,2e-05,3.93138]
[1778980766562,38.58,78003.22,0.0,-0.97765,2e-05,3.93138]
[1778980767213,38.58,78003.52,0.0,-0.97765,2e-05,3.9322]
[1778980768691,38.58,78003.61,0.0,-0.97765,2e-05,3.93244]
[1778980768813,38.58,78003.61,0.0,-0.97765,2e-05,3.93244]
[1778980774262,38.58,78003.84,0.0,-0.97766,2e-05,3.93083]
[1778980774798,38.58,78003.84,0.0,-0.97766,2e-05,3.93083]
[1778980774810,38.58,78003.84,0.0,-0.97766,2e-05,3.93083]
[1778980775269,38.58,78003.61,0.0,-0.97766,2e-05,3.93016]
[1778980777181,38.58,78003.61,0.0,-0.97766,2e-05,3.93016]
[1778980777312,38.58,78003.61,0.0,-0.97766,2e-05,3.93016]
[1778980778651,38.58,78005.15,0.0,-0.97763,2e-05,3.93444]
[1778980778809,38.58,78005.15,0.0,-0.97763,2e-05,3.93444]
[1778980779297,38.58,78012.51,0.0,-0.97749,2e-05,3.9552]
[1778980780304,38.58,78013.09,0.0,-0.97748,2e-05,3.95678]
[1778980782116,38.58,78013.16,0.0,-0.97748,2e-05,3.95691]
[1778980782311,38.58,78013.16,0.0,-0.97748,2e-05,3.95691]
[1778980790374,38.57,78013.9,0.0,-0.97747,2e-05,3.95837]
[1778980794686,38.57,78015.12,0.0,-0.97745,2e-05,3.96162]
[1778980794809,38.57,78015.12,0.0,-0.97745,2e-05,3.96162]
[1778980794901,38.57,78015.12,0.0,-0.97745,2e-05,3.96148]
[1778980796956,38.57,78015.12,0.0,-0.97745,2e-05,3.96148]
[1778980797062,38.57,78015.12,0.0,-0.97745,2e-05,3.96148]
[1778980802458,38.57,78014.31,0.0,-0.97747,2e-05,3.95867]
[1778980808500,38.57,78013.89,0.0,-0.97748,2e-05,3.95708]
[1778980809507,38.57,78011.27,0.0,-0.97753,2e-05,3.9496]
[1778980810967,38.57,78011.27,0.0,-0.97753,2e-05,3.9496]
[1778980811058,38.57,78011.27,0.0,-0.97753,2e-05,3.9496]
[1778980811068,38.57,78011.28,0.0,-0.97753,2e-05,3.94952]
[1778980813220,38.57,78011.28,0.0,-0.97753,2e-05,3.94952]
[1778980813311,38.57,78011.28,0.0,-0.97753,2e-05,3.94952]
[1778980818570,38.57,78012.01,0.0,-0.97752,2e-05,3.95119]
[1778980822605,38.57,78012.02,0.0,-0.97752,2e-05,3.95112]
[1778980822809,38.57,78012.02,0.0,-0.97752,2e-05,3.95112]
[1778980822844,38.57,78011.57,0.0,-0.97753,2e-05,3.94974]
[1778980825184,38.57,78011.73,0.0,-0.97753,2e-05,3.95014]
[1778980825310,38.57,78011.73,0.0,-0.97753,2e-05,3.95014]
[1778980833675,38.57,78012.28,0.0,-0.97753,2e-05,3.94906]
[1778980836414,38.57,78015.3,0.0,-0.97748,2e-05,3.95751]
[1778980836570,38.57,78015.3,0.0,-0.97748,2e-05,3.95751]
[1778980836696,38.57,78016.81,0.0,-0.97745,2e-05,3.96172]
[1778980839459,38.57,78018.52,0.0,-0.97742,2e-05,3.96643]
[1778980839573,38.57,78018.52,0.0,-0.97742,2e-05,3.96643]
[1778980844752,38.57,78018.58,0.0,-0.97742,2e-05,3.96614]
[1778980849787,38.57,78017.83,0.0,-0.97744,2e-05,3.96365]
[1778980851682,38.57,78017.85,0.0,-0.97744,2e-05,3.96364]
[1778980851812,38.57,78017.85,0.0,-0.97744,2e-05,3.96364]
[1778980853351,38.57,78017.88,0.0,-0.97744,2e-05,3.96365]
[1778980853406,38.57,78017.88,0.0,-0.97744,2e-05,3.96358]
[1778980853569,38.57,78017.88,0.0,-0.97744,2e-05,3.96358]
[1778980858850,38.56,78011.88,0.0,-0.97755,2e-05,3.94619]
[1778980860028,38.56,78011.88,0.0,-0.97755,2e-05,3.94619]
[1778980860063,38.56,78011.88,0.0,-0.97755,2e-05,3.94619]
[1778980865905,38.56,78009.86,0.0,-0.97759,2e-05,3.94029]
[1778980870940,38.56,78008.64,0.0,-0.97762,2e-05,3.9367]
[1778980872634,38.56,78008.67,0.0,-0.97761,2e-05,3.93676]
[1778980872809,38.56,78008.67,0.0,-0.97761,2e-05,3.93676]
[1778980873743,38.56,78008.43,0.0,-0.97762,2e-05,3.93606]
[1778980873814,38.56,78008.43,0.0,-0.97762,2e-05,3.93606]
[1778980873961,38.56,78008.47,0.0,-0.97762,2e-05,3.93615]
[1778980877989,38.56,78012.19,0.0,-0.97755,2e-05,3.94656]
[1778980879449,38.56,78012.19,0.0,-0.97755,2e-05,3.94656]
[1778980879562,38.56,78013.86,0.0,-0.97752,2e-05,3.95125]
[1778980885038,38.56,78013.71,0.0,-0.97752,2e-05,3.95053]
[1778980890120,38.56,78014.28,0.0,-0.97751,2e-05,3.95195]
[1778980890309,38.56,78014.28,0.0,-0.97751,2e-05,3.95195]
[1778980891658,38.56,78015.34,0.0,-0.97751,2e-05,3.95271]
[1778980891809,38.56,78015.34,0.0,-0.97751,2e-05,3.95271]
[1778980891856,38.56,78015.34,0.0,-0.97751,2e-05,3.95266]
[1778980897122,38.56,78017.35,0.0,-0.97747,2e-05,3.95809]
[1778980898477,38.56,78017.35,0.0,-0.97747,2e-05,3.95809]
[1778980898562,38.56,78017.58,0.0,-0.97747,2e-05,3.95868]
[1778980899136,38.56,78021.3,0.0,-0.9774,2e-05,3.96918]
[1778980904171,38.56,78025.15,0.0,-0.97733,2e-05,3.97969]
[1778980906868,38.56,78025.67,0.0,-0.97732,2e-05,3.98096]
[1778980907063,38.56,78025.67,0.0,-0.97732,2e-05,3.98096]
[1778980908100,38.56,78025.7,0.0,-0.97732,2e-05,3.98094]
[1778980908310,38.56,78025.7,0.0,-0.97732,2e-05,3.98094]
[1778980908411,38.56,78025.96,0.0,-0.97732,2e-05,3.98158]
[1778980914241,38.56,78026.13,0.0,-0.97732,2e-05,3.98138]
[1778980919276,38.56,78025.36,0.0,-0.97733,2e-05,3.97866]
[1778980924311,38.55,78025.22,0.0,-0.97734,2e-05,3.97785]
[1778980929350,38.55,78025.43,0.0,-0.97734,2e-05,3.97808]
[1778980933378,38.55,78029.16,0.0,-0.97727,2e-05,3.98837]
[1778980934694,38.55,78029.04,0.0,-0.97727,2e-05,3.98793]
[1778980934809,38.55,78029.04,0.0,-0.97727,2e-05,3.98793]
[1778980940427,38.55,78029.2,0.0,-0.97727,2e-05,3.98784]
[1778980945043,38.55,78031.68,0.0,-0.97723,2e-05,3.99445]
[1778980945061,38.55,78031.68,0.0,-0.97723,2e-05,3.99445]
[1778980946288,38.55,78031.14,0.0,-0.97724,2e-05,3.99279]
[1778980946311,38.55,78031.14,0.0,-0.97724,2e-05,3.99279]
[1778980946469,38.55,78031.51,0.0,-0.97724,2e-05,3.99372]
[1778980953518,38.55,78031.39,0.0,-0.97725,2e-05,3.99038]
[1778980954525,38.55,78027.3,0.0,-0.97733,2e-05,3.97861]
[1778980955532,38.55,78018.44,0.0,-0.9775,2e-05,3.95335]
[1778980956539,38.55,78008.22,0.0,-0.97769,2e-05,3.92443]
[1778980957017,38.55,78008.22,0.0,-0.97769,2e-05,3.92443]
[1778980957060,38.55,78008.22,0.0,-0.97769,2e-05,3.92443]
[1778980957546,38.55,78007.04,0.0,-0.97771,2e-05,3.92109]
[1778980958554,38.55,78006.81,0.0,-0.97772,2e-05,3.92049]
[1778980961595,38.55,78004.42,0.0,-0.97776,2e-05,3.91391]
[1778980961811,38.55,78004.42,0.0,-0.97776,2e-05,3.91391]
[1778980962534,38.55,78004.42,0.0,-0.97776,2e-05,3.91391]
[1778980962560,38.55,78004.42,0.0,-0.97776,2e-05,3.91391]
[1778980962634,38.55,78004.42,0.0,-0.97776,2e-05,3.91398]
[1778980971699,38.55,78004.27,0.0,-0.97776,2e-05,3.91373]
[1778980971810,38.55,78004.27,0.0,-0.97776,2e-05,3.91373]
[1778980983729,38.55,78003.64,0.0,-0.97777,2e-05,3.91261]
[1778980988766,38.55,78002.9,0.0,-0.97778,2e-05,3.91076]
[1778980989772,38.55,77987.1,0.0,-0.97807,2e-05,3.86661]
[1778980990779,38.55,77983.63,0.0,-0.97814,2e-05,3.85711]
[1778980992745,38.55,77982.45,0.0,-0.97816,2e-05,3.854]
[1778980992809,38.55,77982.45,0.0,-0.97816,2e-05,3.854]
[1778980995011,38.55,77983.05,0.0,-0.97814,2e-05,3.85601]
[1778980995064,38.55,77983.05,0.0,-0.97814,2e-05,3.85601]
[1778980995156,38.55,77982.23,0.0,-0.97816,2e-05,3.85391]
[1778980996824,38.55,77976.39,0.0,-0.97826,2e-05,3.83805]
[1778980997830,38.55,77963.71,0.0,-0.97849,2e-05,3.80321]
[1778980998837,38.55,77961.2,0.0,-0.97854,2e-05,3.79653]
[1778980999844,38.55,77954.26,0.0,-0.97866,2e-05,3.77772]
[1778981001443,38.55,77954.26,0.0,-0.97866,2e-05,3.77772]
[1778981001561,38.55,77954.26,0.0,-0.97866,2e-05,3.77772]
[1778981006893,38.56,77951.67,0.0,-0.97869,2e-05,3.77256]
[1778981010438,38.56,77951.49,0.0,-0.97869,2e-05,3.77264]
[1778981010570,38.56,77951.49,0.0,-0.97869,2e-05,3.77264]
[1778981011649,38.56,77951.43,0.0,-0.97869,2e-05,3.77304]
[1778981011808,38.56,77951.43,0.0,-0.97869,2e-05,3.77304]
[1778981011928,38.56,77951.2,0.0,-0.9787,2e-05,3.77063]
[1778981017970,38.57,77950.87,0.0,-0.9787,2e-05,3.77147]
[1778981022141,38.57,77952.56,0.0,-0.97866,2e-05,3.77695]
[1778981022310,38.57,77952.56,0.0,-0.97866,2e-05,3.77695]
[1778981022343,38.57,77961.11,0.0,-0.9785,2e-05,3.80068]
[1778981023005,38.57,77962.2,0.0,-0.97848,2e-05,3.80391]
[1778981025302,38.57,77962.16,0.0,-0.97848,2e-05,3.80402]
[1778981025312,38.57,77962.16,0.0,-0.97848,2e-05,3.80402]
[1778981025358,38.57,77963.1,0.0,-0.97846,2e-05,3.80684]
[1778981026686,38.57,77964.43,0.0,-0.97844,2e-05,3.81072]
[1778981026808,38.57,77964.43,0.0,-0.97844,2e-05,3.81072]
[1778981030054,38.57,77973.35,0.0,-0.97827,2e-05,3.83614]
[1778981031316,38.57,77973.35,0.0,-0.97827,2e-05,3.83614]
[1778981031566,38.57,77973.35,0.0,-0.97827,2e-05,3.83614]
[1778981034594,38.58,77976.19,0.0,-0.97822,2e-05,3.84448]
[1778981034811,38.58,77976.02,0.0,-0.97822,2e-05,3.84414]
[1778981035275,38.58,77976.02,0.0,-0.97822,2e-05,3.84414]
[1778981035310,38.58,77976.02,0.0,-0.97822,2e-05,3.84414]
[1778981035376,38.58,77975.98,0.0,-0.97822,2e-05,3.84417]
[1778981041131,38.58,77977.32,0.0,-0.97819,2e-05,3.84866]
[1778981049187,38.58,77977.21,0.0,-0.97818,2e-05,3.84921]
[1778981049866,38.58,77977.21,0.0,-0.97818,2e-05,3.84921]
[1778981050063,38.58,77977.21,0.0,-0.97818,2e-05,3.84921]
[1778981052118,38.58,77977.36,0.0,-0.97818,2e-05,3.84983]
[1778981052320,38.58,77977.36,0.0,-0.97818,2e-05,3.84983]
[1778981052413,38.58,77979.62,0.0,-0.97814,2e-05,3.85621]
[1778981058251,38.58,77980.04,0.0,-0.97813,2e-05,3.85788]
[1778981058886,38.58,77980.04,0.0,-0.97813,2e-05,3.85788]
[1778981059059,38.58,77980.04,0.0,-0.97813,2e-05,3.85788]
[1778981067314,38.58,77980.55,0.0,-0.97811,2e-05,3.86009]
[1778981071225,38.58,77980.69,0.0,-0.97811,2e-05,3.86075]
[1778981071310,38.58,77980.69,0.0,-0.97811,2e-05,3.86075]
[1778981073359,38.58,77985.81,0.0,-0.97802,2e-05,3.87315]
[1778981073786,38.58,77985.81,0.0,-0.97802,2e-05,3.87315]
[1778981073815,38.58,77985.81,0.0,-0.97802,2e-05,3.87315]
[1778981074366,38.59,77985.91,0.0,-0.97802,2e-05,3.8735]
[1778981079401,38.59,77985.99,0.0,-0.97802,2e-05,3.87404]
[1778981089471,38.59,77985.99,0.0,-0.97801,2e-05,3.87466]
[1778981094457,38.59,77986.0,0.0,-0.97801,2e-05,3.87486]
[1778981094562,38.59,77986.0,0.0,-0.97801,2e-05,3.87486]
[1778981100548,38.59,77986.14,0.0,-0.97801,2e-05,3.8757]
[1778981101693,38.59,77986.14,0.0,-0.97801,2e-05,3.8757]
[1778981101811,38.59,77986.81,0.0,-0.97799,2e-05,3.87762]
[1778981104814,38.59,77991.78,0.0,-0.9779,2e-05,3.89172]
[1778981105083,38.59,77991.78,0.0,-0.9779,2e-05,3.89172]
[1778981105095,38.59,77991.78,0.0,-0.9779,2e-05,3.89178]
[1778981110619,38.59,77995.77,0.0,-0.97783,2e-05,3.90324]
[1778981111181,38.59,77995.77,0.0,-0.97783,2e-05,3.90324]
[1778981111309,38.59,77995.77,0.0,-0.97783,2e-05,3.90324]
[1778981116661,38.59,77997.98,0.0,-0.97778,2e-05,3.90965]
[1778981121697,38.59,77998.07,0.0,-0.97778,2e-05,3.91008]
[1778981126603,38.59,77999.12,0.0,-0.97776,2e-05,3.91318]
[1778981126813,38.59,78000.8,0.0,-0.97773,2e-05,3.91794]
[1778981129833,38.59,78003.53,0.0,-0.97768,2e-05,3.92568]
[1778981130061,38.59,78003.53,0.0,-0.97768,2e-05,3.92568]
[1778981130127,38.59,78003.53,0.0,-0.97768,2e-05,3.92572]
[1778981132476,38.59,78003.5,0.0,-0.97768,2e-05,3.92563]
[1778981132787,38.59,77981.71,0.0,-0.97809,2e-05,3.86258]
[1778981133785,38.59,77959.49,0.0,-0.9785,2e-05,3.80116]
[1778981134791,38.59,77960.43,0.0,-0.97848,2e-05,3.80388]
[1778981136420,38.59,77960.43,0.0,-0.97848,2e-05,3.80388]
[1778981136518,38.59,77960.4,0.0,-0.97848,2e-05,3.80425]
[1778981141841,38.6,77960.12,0.0,-0.97847,2e-05,3.80455]
[1778981144897,38.6,77961.58,0.0,-0.97844,2e-05,3.80895]
[1778981145059,38.6,77961.58,0.0,-0.97844,2e-05,3.80895]
[1778981148643,38.6,77964.1,0.0,-0.97839,2e-05,3.81661]
[1778981148744,38.6,77964.1,0.0,-0.97839,2e-05,3.81678]
[1778981148812,38.6,77964.1,0.0,-0.97839,2e-05,3.81678]
[1778981153925,38.6,77964.87,0.0,-0.97837,2e-05,3.82003]
[1778981158960,38.6,77963.98,0.0,-0.97838,2e-05,3.81869]
[1778981160974,38.61,77959.06,0.0,-0.97847,2e-05,3.80559]
[1778981165006,38.61,77952.85,0.0,-0.97857,2e-05,3.78955]
[1778981170037,38.61,77948.71,0.0,-0.97864,2e-05,3.77965]
[1778981172051,38.61,77953.5,0.0,-0.97855,2e-05,3.79339]
[1778981177086,38.62,77951.39,0.0,-0.97858,2e-05,3.78889]
[1778981182121,38.62,77950.83,0.0,-0.97858,2e-05,3.78852]
[1778981187156,38.62,77942.45,0.0,-0.97872,2e-05,3.76679]
[1778981188163,38.62,77938.02,0.0,-0.9788,2e-05,3.75499]
[1778981189170,38.62,77933.49,0.0,-0.97888,2e-05,3.74297]
[1778981192664,38.62,77932.72,0.0,-0.9789,2e-05,3.73945]
[1778981192808,38.62,77932.72,0.0,-0.9789,2e-05,3.73945]
[1778981193198,38.63,77937.77,0.0,-0.9788,2e-05,3.75387]
[1778981196507,38.63,77939.17,0.0,-0.97877,2e-05,3.75833]
[1778981196568,38.63,77939.17,0.0,-0.97877,2e-05,3.75833]
[1778981196757,38.63,77938.19,0.0,-0.97879,2e-05,3.75598]
[1778981202261,38.63,77937.9,0.0,-0.97878,2e-05,3.75715]
[1778981206565,38.64,77939.99,0.0,-0.97874,2e-05,3.76381]
[1778981214345,38.64,77939.56,0.0,-0.97872,2e-05,3.76551]
[1778981219381,38.65,77940.2,0.0,-0.9787,2e-05,3.76883]
[1778981220867,38.65,77940.76,0.0,-0.97869,2e-05,3.77067]
[1778981221062,38.65,77940.76,0.0,-0.97869,2e-05,3.77067]
[1778981221593,38.65,77940.76,0.0,-0.97869,2e-05,3.77067]
[1778981221810,38.65,77940.76,0.0,-0.97869,2e-05,3.77067]
[1778981221624,38.65,77940.9,0.0,-0.97869,2e-05,3.77136]
[1778981223409,38.65,77936.27,0.0,-0.97876,2e-05,3.75937]
[1778981225423,38.65,77929.56,0.0,-0.97888,2e-05,3.74179]
[1778981227584,38.65,77927.28,0.0,-0.97892,2e-05,3.73597]
[1778981227810,38.65,77927.28,0.0,-0.97892,2e-05,3.73597]
[1778981227818,38.66,77927.32,0.0,-0.97889,2e-05,3.73974]
[1778981228444,38.66,77922.94,0.0,-0.97897,2e-05,3.72824]
[1778981229451,38.66,77919.23,0.0,-0.97903,2e-05,3.71856]
[1778981232472,38.67,77897.03,0.0,-0.97941,2e-05,3.66015]
[1778981233479,38.67,77898.47,0.0,-0.97938,2e-05,3.66445]
[1778981234486,38.67,77903.08,0.0,-0.9793,2e-05,3.67721]
[1778981239521,38.67,77905.03,0.0,-0.97925,2e-05,3.68453]
[1778981240528,38.67,77910.15,0.0,-0.97916,2e-05,3.69869]
[1778981242582,38.68,77911.67,0.0,-0.97913,2e-05,3.70316]
[1778981243804,38.68,77912.28,0.0,-0.97912,2e-05,3.70518]
[1778981246535,38.68,77916.78,0.0,-0.97903,2e-05,3.71841]
[1778981246559,38.68,77916.78,0.0,-0.97903,2e-05,3.71841]
[1778981246570,38.68,77917.14,0.0,-0.97902,2e-05,3.71973]
[1778981248584,38.68,77921.41,0.0,-0.97894,2e-05,3.73195]
[1778981249591,38.68,77926.14,0.0,-0.97886,2e-05,3.74509]
[1778981252256,38.68,77928.3,0.0,-0.97883,2e-05,3.74947]
[1778981252311,38.68,77928.3,0.0,-0.97883,2e-05,3.74947]
[1778981257650,38.69,77928.87,0.0,-0.9788,2e-05,3.75274]
[1778981262685,38.69,77931.79,0.0,-0.97874,2e-05,3.76208]
[1778981264460,38.69,77933.62,0.0,-0.97871,2e-05,3.76733]
[1778981264572,38.69,77933.62,0.0,-0.97871,2e-05,3.76733]
[1778981264699,38.69,77937.54,0.0,-0.97864,2e-05,3.77828]
[1778981265222,38.69,77937.54,0.0,-0.97864,2e-05,3.77828]
[1778981265312,38.69,77937.54,0.0,-0.97864,2e-05,3.77828]
[1778981266713,38.69,77946.13,0.0,-0.97848,2e-05,3.80226]
[1778981267720,38.69,77949.58,0.0,-0.97841,2e-05,3.81196]
[1778981269647,38.69,77949.58,0.0,-0.97841,2e-05,3.81196]
[1778981269810,38.69,77949.58,0.0,-0.97841,2e-05,3.81196]
[1778981269902,38.7,77950.11,0.0,-0.9784,2e-05,3.81385]
[1778981270285,38.7,77950.11,0.0,-0.9784,2e-05,3.81385]
[1778981270313,38.7,77950.11,0.0,-0.9784,2e-05,3.81385]
[1778981275777,38.7,77951.32,0.0,-0.97837,2e-05,3.81844]
[1778981278798,38.7,77955.39,0.0,-0.97829,2e-05,3.83024]
[1778981281031,38.7,77955.59,0.0,-0.97829,2e-05,3.83097]
[1778981281060,38.7,77955.59,0.0,-0.97829,2e-05,3.83097]
[1778981281598,38.7,77955.59,0.0,-0.97829,2e-05,3.83097]
[1778981281809,38.7,77955.59,0.0,-0.97829,2e-05,3.83097]
[1778981281819,38.7,77955.57,0.0,-0.97829,2e-05,3.83128]
[1778981283833,38.7,77962.72,0.0,-0.97815,2e-05,3.85139]
[1778981284840,38.7,77965.22,0.0,-0.97811,2e-05,3.85846]
[1778981287861,38.7,77968.79,0.0,-0.97804,2e-05,3.86875]
[1778981289729,38.7,77971.45,0.0,-0.97799,2e-05,3.87626]
[1778981289814,38.7,77971.45,0.0,-0.97799,2e-05,3.87626]
[1778981289875,38.7,77974.47,0.0,-0.97793,2e-05,3.88478]
[1778981290782,38.7,77974.47,0.0,-0.97793,2e-05,3.88478]
[1778981290811,38.7,77974.47,0.0,-0.97793,2e-05,3.88478]
[1778981295917,38.71,77972.33,0.0,-0.97797,2e-05,3.87936]
[1778981300952,38.71,77972.37,0.0,-0.97797,2e-05,3.87995]
[1778981305987,38.71,77972.42,0.0,-0.97796,2e-05,3.88057]
[1778981311022,38.71,77971.9,0.0,-0.97798,2e-05,3.87751]
[1778981312147,38.71,77971.9,0.0,-0.97798,2e-05,3.87751]
[1778981312315,38.71,77971.9,0.0,-0.97798,2e-05,3.87751]
[1778981312489,38.71,77971.9,0.0,-0.97798,2e-05,3.87751]
[1778981312564,38.71,77971.9,0.0,-0.97798,2e-05,3.87751]
[1778981312590,38.71,77971.9,0.0,-0.97798,2e-05,3.87771]
[1778981318071,38.71,77966.36,0.0,-0.97808,2e-05,3.86296]
[1778981319345,38.71,77966.36,0.0,-0.97808,2e-05,3.86296]
[1778981319565,38.71,77966.36,0.0,-0.97808,2e-05,3.86296]
[1778981319627,38.71,77966.49,0.0,-0.97807,2e-05,3.86345]
[1778981320093,38.71,77966.49,0.0,-0.97807,2e-05,3.86345]
[1778981320314,38.71,77966.49,0.0,-0.97807,2e-05,3.86345]
[1778981326127,38.71,77963.78,0.0,-0.97812,2e-05,3.85682]
[1778981327781,38.71,77963.78,0.0,-0.97812,2e-05,3.85682]
[1778981327818,38.71,77963.78,0.0,-0.97812,2e-05,3.85682]
[1778981327876,38.71,77962.03,0.0,-0.97815,2e-05,3.85208]
[1778981328677,38.71,77962.03,0.0,-0.97815,2e-05,3.85208]
[1778981328812,38.71,77962.03,0.0,-0.97815,2e-05,3.85208]
[1778981334183,38.72,77967.29,0.0,-0.97805,2e-05,3.86747]
[1778981335811,38.72,77967.29,0.0,-0.97805,2e-05,3.86747]
[1778981335909,38.72,77966.12,0.0,-0.97807,2e-05,3.8643]
[1778981336063,38.72,77966.12,0.0,-0.97807,2e-05,3.8643]
[1778981336581,38.72,77966.12,0.0,-0.97807,2e-05,3.8643]
[1778981336812,38.72,77966.12,0.0,-0.97807,2e-05,3.8643]
[1778981336903,38.72,77966.54,0.0,-0.97806,2e-05,3.86556]
[1778981342239,38.72,77965.7,0.0,-0.97807,2e-05,3.86374]
[1778981350295,38.72,77965.51,0.0,-0.97807,2e-05,3.86415]
[1778981355194,38.72,77962.7,0.0,-0.97811,2e-05,3.85686]
[1778981355310,38.72,77962.7,0.0,-0.97811,2e-05,3.85686]
[1778981355681,38.72,77962.7,0.0,-0.97811,2e-05,3.85686]
[1778981355812,38.72,77962.7,0.0,-0.97811,2e-05,3.85686]
[1778981355914,38.72,77962.42,0.0,-0.97812,2e-05,3.85621]
[1778981361372,38.72,77960.57,0.0,-0.97815,2e-05,3.85188]
[1778981364586,38.72,77960.5,0.0,-0.97815,2e-05,3.85196]
[1778981364813,38.72,77960.5,0.0,-0.97815,2e-05,3.85196]
[1778981367975,38.72,77961.31,0.0,-0.97813,2e-05,3.8546]
[1778981368072,38.73,77961.81,0.0,-0.97812,2e-05,3.85612]
[1778981368421,38.73,77961.51,0.0,-0.97812,2e-05,3.85541]
[1778981371109,38.73,77961.09,0.0,-0.97813,2e-05,3.8545]
[1778981371315,38.73,77961.09,0.0,-0.97813,2e-05,3.8545]
[1778981377484,38.73,77960.59,0.0,-0.97814,2e-05,3.85192]
[1778981382524,38.73,77960.66,0.0,-0.97814,2e-05,3.85276]
[1778981386819,38.73,77961.05,0.0,-0.97813,2e-05,3.85421]
[1778981386914,38.73,77960.56,0.0,-0.97814,2e-05,3.85298]
[1778981387063,38.73,77960.56,0.0,-0.97814,2e-05,3.85298]
[1778981387307,38.73,77960.56,0.0,-0.97814,2e-05,3.85298]
[1778981387563,38.73,77960.56,0.0,-0.97814,2e-05,3.85298]
[1778981387664,38.73,77960.56,0.0,-0.97814,2e-05,3.8531]
[1778981393815,38.73,77961.32,0.0,-0.97812,2e-05,3.85581]
[1778981393910,38.73,77961.12,0.0,-0.97812,2e-05,3.85537]
[1778981394062,38.73,77961.12,0.0,-0.97812,2e-05,3.85537]
[1778981394208,38.73,77961.12,0.0,-0.97812,2e-05,3.85537]
[1778981394312,38.73,77961.12,0.0,-0.97812,2e-05,3.85537]
[1778981394609,38.73,77961.19,0.0,-0.97812,2e-05,3.85569]
[1778981399644,38.73,77961.09,0.0,-0.97812,2e-05,3.85599]
[1778981401658,38.74,77957.14,0.0,-0.97819,2e-05,3.84529]
[1778981403427,38.74,77956.35,0.0,-0.9782,2e-05,3.84324]
[1778981403561,38.74,77956.35,0.0,-0.9782,2e-05,3.84324]
[1778981403672,38.74,77955.65,0.0,-0.97821,2e-05,3.84144]
[1778981404491,38.74,77955.65,0.0,-0.97821,2e-05,3.84144]
[1778981404566,38.74,77955.65,0.0,-0.97821,2e-05,3.84144]
[1778981405686,38.74,77948.12,0.0,-0.97835,2e-05,3.82098]
[1778981407186,38.74,77945.16,0.0,-0.9784,2e-05,3.81303]
[1778981407316,38.74,77945.16,0.0,-0.9784,2e-05,3.81303]
[1778981407525,38.74,77945.16,0.0,-0.9784,2e-05,3.81303]
[1778981407565,38.74,77945.16,0.0,-0.9784,2e-05,3.81303]
[1778981407700,38.74,77944.37,0.0,-0.97841,2e-05,3.81105]
[1778981411728,38.74,77953.25,0.0,-0.97825,2e-05,3.83627]
[1778981412735,38.74,77955.25,0.0,-0.97821,2e-05,3.84194]
[1778981413872,38.74,77955.25,0.0,-0.97821,2e-05,3.84194]
[1778981413922,38.74,77956.85,0.0,-0.97818,2e-05,3.8465]
[1778981414059,38.74,77956.85,0.0,-0.97818,2e-05,3.8465]
[1778981414666,38.74,77956.85,0.0,-0.97818,2e-05,3.8465]
[1778981414812,38.74,77956.85,0.0,-0.97818,2e-05,3.8465]
[1778981414832,38.74,77955.48,0.0,-0.9782,2e-05,3.84284]
[1778981417770,38.74,77962.28,0.0,-0.97808,2e-05,3.86206]
[1778981418777,38.74,77968.5,0.0,-0.97796,2e-05,3.87943]
[1778981420520,38.74,77966.31,0.0,-0.978,2e-05,3.87341]
[1778981420564,38.74,77966.31,0.0,-0.978,2e-05,3.87341]
[1778981420616,38.74,77966.31,0.0,-0.978,2e-05,3.8735]
[1778981421370,38.74,77966.31,0.0,-0.978,2e-05,3.8735]
[1778981421562,38.74,77966.31,0.0,-0.978,2e-05,3.8735]
[1778981426356,38.74,77967.59,0.0,-0.97798,2e-05,3.87746]
[1778981426516,38.74,77967.59,0.0,-0.97798,2e-05,3.87746]
[1778981426563,38.74,77967.59,0.0,-0.97798,2e-05,3.87746]
[1778981426833,38.74,77967.93,0.0,-0.97797,2e-05,3.87849]
[1778981431868,38.74,77968.78,0.0,-0.97796,2e-05,3.87914]
[1778981434526,38.74,77966.19,0.0,-0.97801,2e-05,3.87211]
[1778981434567,38.74,77966.19,0.0,-0.97801,2e-05,3.87211]
[1778981434889,38.75,77965.61,0.0,-0.97802,2e-05,3.87059]
[1778981435285,38.75,77965.61,0.0,-0.97802,2e-05,3.87059]
[1778981435311,38.75,77965.61,0.0,-0.97802,2e-05,3.87059]
[1778981440873,38.75,77967.05,0.0,-0.97799,2e-05,3.87508]
[1778981441059,38.75,77967.05,0.0,-0.97799,2e-05,3.87508]
[1778981440971,38.75,77967.26,0.0,-0.97798,2e-05,3.87576]
[1778981441715,38.75,77967.26,0.0,-0.97798,2e-05,3.87576]
[1778981441812,38.75,77967.26,0.0,-0.97798,2e-05,3.87576]
[1778981441914,38.75,77967.26,0.0,-0.97798,2e-05,3.87585]
[1778981447982,38.75,77967.04,0.0,-0.97798,2e-05,3.87579]
[1778981455033,38.75,77967.85,0.0,-0.97796,2e-05,3.87868]
[1778981456760,38.75,77967.87,0.0,-0.97796,2e-05,3.87883]
[1778981456808,38.75,77967.87,0.0,-0.97796,2e-05,3.87883]
[1778981457047,38.75,77958.37,0.0,-0.97814,2e-05,3.85257]
[1778981457756,38.75,77958.37,0.0,-0.97814,2e-05,3.85257]
[1778981457810,38.75,77958.37,0.0,-0.97814,2e-05,3.85257]
[1778981459061,38.75,77959.09,0.0,-0.97812,2e-05,3.85479]
[1778981460021,38.75,77959.09,0.0,-0.97812,2e-05,3.85479]
[1778981460060,38.75,77959.09,0.0,-0.97812,2e-05,3.85479]
[1778981460068,38.75,77966.16,0.0,-0.97799,2e-05,3.87452]
[1778981461269,38.75,77968.16,0.0,-0.97795,2e-05,3.88021]
[1778981461311,38.75,77968.16,0.0,-0.97795,2e-05,3.88021]
[1778981462082,38.75,77968.96,0.0,-0.97794,2e-05,3.88253]
[1778981463089,38.75,77972.06,0.0,-0.97788,2e-05,3.89125]
[1778981463303,38.75,77972.06,0.0,-0.97788,2e-05,3.89125]
[1778981463312,38.75,77972.06,0.0,-0.97788,2e-05,3.89125]
[1778981471145,38.75,77975.19,0.0,-0.97782,2e-05,3.90045]
[1778981472946,38.75,77975.19,0.0,-0.97782,2e-05,3.90045]
[1778981473041,38.75,77975.19,0.0,-0.97782,2e-05,3.90045]
[1778981473047,38.75,77975.17,0.0,-0.97782,2e-05,3.90049]
[1778981473575,38.75,77975.17,0.0,-0.97782,2e-05,3.90049]
[1778981473811,38.75,77975.17,0.0,-0.97782,2e-05,3.90049]
[1778981478550,38.75,77975.75,0.0,-0.97781,2e-05,3.90224]
[1778981478559,38.75,77975.75,0.0,-0.97781,2e-05,3.90224]
[1778981478651,38.75,77974.75,0.0,-0.97783,2e-05,3.89951]
[1778981479353,38.75,77974.75,0.0,-0.97783,2e-05,3.89951]
[1778981479571,38.75,77974.75,0.0,-0.97783,2e-05,3.89951]
[1778981483635,38.75,77973.0,0.0,-0.97786,2e-05,3.89481]
[1778981483812,38.75,77973.0,0.0,-0.97786,2e-05,3.89481]
[1778981483871,38.75,77961.58,0.0,-0.97807,2e-05,3.86311]
[1778981485082,38.75,77961.58,0.0,-0.97807,2e-05,3.86311]
[1778981484236,38.75,77957.28,0.0,-0.97815,2e-05,3.8512]
[1778981485314,38.75,77957.28,0.0,-0.97815,2e-05,3.8512]
[1778981485334,38.75,77956.14,0.0,-0.97816,2e-05,3.84829]
[1778981487929,38.76,77952.74,0.0,-0.97822,2e-05,3.83918]
[1778981490280,38.76,77955.39,0.0,-0.97815,2e-05,3.84973]
[1778981492109,38.76,77955.39,0.0,-0.97815,2e-05,3.84973]
[1778981491287,38.77,77952.73,0.0,-0.97821,2e-05,3.84164]
[1778981492316,38.77,77952.73,0.0,-0.97821,2e-05,3.84164]
[1778981494137,38.77,77953.16,0.0,-0.97818,2e-05,3.84571]
[1778981494309,38.77,77953.16,0.0,-0.97818,2e-05,3.84571]
[1778981494411,38.78,77953.06,0.0,-0.97817,2e-05,3.84682]
[1778981500350,38.8,77952.32,0.0,-0.97813,2e-05,3.85243]
[1778981503439,38.8,77950.89,0.0,-0.97814,2e-05,3.8509]
[1778981503569,38.8,77950.89,0.0,-0.97814,2e-05,3.8509]
[1778981503670,38.8,77945.84,0.0,-0.97823,2e-05,3.83821]
[1778981504378,38.81,77943.07,0.0,-0.97827,2e-05,3.83206]
[1778981509413,38.83,77941.77,0.0,-0.97824,2e-05,3.8363]
[1778981510639,38.83,77941.77,0.0,-0.97824,2e-05,3.8363]
[1778981510809,38.83,77941.77,0.0,-0.97824,2e-05,3.8363]
[1778981510823,38.83,77942.15,0.0,-0.97822,2e-05,3.83883]
[1778981511887,38.83,77942.15,0.0,-0.97822,2e-05,3.83883]
[1778981512064,38.83,77942.15,0.0,-0.97822,2e-05,3.83883]
[1778981518477,38.86,77941.83,0.0,-0.97815,2e-05,3.84883]
[1778981520043,38.86,77941.83,0.0,-0.97815,2e-05,3.84883]
[1778981520058,38.86,77941.83,0.0,-0.97815,2e-05,3.84883]
[1778981520144,38.86,77936.58,0.0,-0.97824,2e-05,3.83567]
[1778981521499,38.87,77934.52,0.0,-0.97826,2e-05,3.83309]
[1778981522382,38.87,77934.52,0.0,-0.97826,2e-05,3.83309]
[1778981522566,38.87,77934.52,0.0,-0.97826,2e-05,3.83309]
[1778981524903,38.88,77934.92,0.0,-0.97823,2e-05,3.83727]
[1778981525060,38.88,77934.92,0.0,-0.97823,2e-05,3.83727]
[1778981525066,38.88,77933.03,0.0,-0.97825,2e-05,3.83357]
[1778981529522,38.89,77932.83,0.0,-0.97822,2e-05,3.83914]
[1778981529559,38.89,77932.83,0.0,-0.97822,2e-05,3.83914]
[1778981534590,38.92,77923.57,0.0,-0.97833,2e-05,3.82233]
[1778981535597,38.92,77915.23,0.0,-0.97846,2e-05,3.8013]
[1778981536604,38.92,77912.59,0.0,-0.9785,2e-05,3.79622]
[1778981537280,38.92,77912.59,0.0,-0.9785,2e-05,3.79622]
[1778981537310,38.92,77912.59,0.0,-0.9785,2e-05,3.79622]
[1778981539625,38.94,77906.84,0.0,-0.97856,2e-05,3.78708]
[1778981541046,38.94,77904.09,0.0,-0.9786,2e-05,3.77984]
[1778981541639,38.94,77900.91,0.0,-0.97866,2e-05,3.77146]
[1778981542647,38.94,77904.86,0.0,-0.97859,2e-05,3.78243]
[1778981543310,38.94,77904.86,0.0,-0.97859,2e-05,3.78243]
[1778981543654,38.95,77911.88,0.0,-0.97845,2e-05,3.80389]
[1778981544384,38.95,77911.88,0.0,-0.97845,2e-05,3.80389]
[1778981544562,38.95,77911.88,0.0,-0.97845,2e-05,3.80389]
[1778981544661,38.95,77914.82,0.0,-0.97839,2e-05,3.81211]
[1778981546668,38.95,77915.6,0.0,-0.97838,2e-05,3.81443]
[1778981546810,38.95,77915.6,0.0,-0.97838,2e-05,3.81443]
[1778981546911,38.95,77920.85,0.0,-0.97827,2e-05,3.83057]
[1778981547311,38.95,77920.85,0.0,-0.97827,2e-05,3.83057]
[1778981547682,38.96,77921.84,0.0,-0.97824,2e-05,3.83478]
[1778981550435,38.96,77921.68,0.0,-0.97823,2e-05,3.83718]
[1778981550706,38.96,77912.96,0.0,-0.97838,2e-05,3.81344]
[1778981551723,38.97,77903.51,0.0,-0.97855,2e-05,3.78736]
[1778981552624,38.97,77903.51,0.0,-0.97855,2e-05,3.78736]
[1778981552730,38.97,77910.59,0.0,-0.97841,2e-05,3.80882]
[1778981553737,38.98,77913.48,0.0,-0.97835,2e-05,3.81854]
[1778981554405,38.98,77913.48,0.0,-0.97835,2e-05,3.81854]
[1778981559780,38.99,77918.86,0.0,-0.97821,2e-05,3.83849]
[1778981561649,38.99,77921.61,0.0,-0.97816,2e-05,3.84617]
[1778981561808,38.99,77921.61,0.0,-0.97816,2e-05,3.84617]
[1778981561955,38.99,77921.61,0.0,-0.97816,2e-05,3.84617]
[1778981562060,38.99,77921.61,0.0,-0.97816,2e-05,3.84617]
[1778981562162,38.99,77922.43,0.0,-0.97815,2e-05,3.84854]
[1778981567836,39.0,77923.59,0.0,-0.97809,2e-05,3.85695]
[1778981572658,39.01,77924.61,0.0,-0.97806,2e-05,3.86089]
[1778981572811,39.01,77924.61,0.0,-0.97806,2e-05,3.86089]
[1778981572871,39.01,77920.08,0.0,-0.97815,2e-05,3.8486]
[1778981575237,39.01,77921.25,0.0,-0.97812,2e-05,3.85302]
[1778981575309,39.01,77921.25,0.0,-0.97812,2e-05,3.85302]
[1778981575892,39.01,77921.37,0.0,-0.97811,2e-05,3.85345]
[1778981580928,39.01,77921.57,0.0,-0.9781,2e-05,3.85539]
[1778981586089,39.02,77921.8,0.0,-0.97809,2e-05,3.85728]
[1778981586183,39.02,77939.68,0.0,-0.97776,2e-05,3.90682]
[1778981586974,39.02,77955.9,0.0,-0.97746,2e-05,3.95209]
[1778981587980,39.02,77965.23,0.0,-0.97729,2e-05,3.97823]
[1778981588987,39.02,77967.28,0.0,-0.97725,2e-05,3.9839]
[1778981589641,39.02,77967.28,0.0,-0.97725,2e-05,3.9839]
[1778981595031,39.02,77970.61,0.0,-0.97719,2e-05,3.99254]
[1778981596961,39.02,77970.09,0.0,-0.9772,2e-05,3.99094]
[1778981597059,39.02,77970.09,0.0,-0.9772,2e-05,3.99094]
[1778981597160,39.02,77970.37,0.0,-0.9772,2e-05,3.99161]
[1778981603087,39.01,77970.84,0.0,-0.97719,2e-05,3.99214]
[1778981604500,39.01,77970.88,0.0,-0.97719,2e-05,3.99209]
[1778981604560,39.01,77970.88,0.0,-0.97719,2e-05,3.99209]
[1778981608546,39.01,77973.0,0.0,-0.97716,2e-05,3.99746]
[1778981608563,39.01,77973.0,0.0,-0.97716,2e-05,3.99746]
[1778981610222,39.01,77974.78,0.0,-0.97713,2e-05,4.00232]
[1778981610309,39.01,77976.06,0.0,-0.9771,2e-05,4.00576]
[1778981612150,39.01,77977.15,0.0,-0.9771,2e-05,4.00632]
[1778981613928,39.01,77977.26,0.0,-0.9771,2e-05,4.00643]
[1778981614058,39.01,77977.26,0.0,-0.9771,2e-05,4.00643]
[1778981617409,39.01,77976.78,0.0,-0.97711,2e-05,4.00429]
[1778981617575,39.01,77976.78,0.0,-0.97711,2e-05,4.00429]
[1778981617654,39.01,77976.78,0.0,-0.97711,2e-05,4.00429]
[1778981617810,39.01,77976.78,0.0,-0.97711,2e-05,4.00429]
[1778981618194,39.01,77977.46,0.0,-0.9771,2e-05,4.00602]
[1778981623228,39.0,77977.31,0.0,-0.97711,2e-05,4.0046]
[1778981624235,39.0,77972.87,0.0,-0.97719,2e-05,3.99184]
[1778981625242,39.0,77960.66,0.0,-0.97742,2e-05,3.95727]
[1778981625651,39.0,77960.66,0.0,-0.97742,2e-05,3.95727]
[1778981625810,39.0,77960.66,0.0,-0.97742,2e-05,3.95727]
[1778981626249,39.0,77955.79,0.0,-0.97752,2e-05,3.94344]
[1778981627256,39.0,77956.56,0.0,-0.9775,2e-05,3.94547]
[1778981628956,39.0,77957.14,0.0,-0.97749,2e-05,3.947]
[1778981629059,39.0,77957.14,0.0,-0.97749,2e-05,3.947]
[1778981629270,39.0,77957.32,0.0,-0.97749,2e-05,3.9474]
[1778981633298,39.0,77961.9,0.0,-0.97741,2e-05,3.95983]
[1778981634502,39.0,77961.9,0.0,-0.97741,2e-05,3.95983]
[1778981634573,39.0,77961.9,0.0,-0.97741,2e-05,3.95983]
[1778981634603,39.0,77966.44,0.0,-0.97732,2e-05,3.97235]
[1778981637326,39.0,77961.34,0.0,-0.97742,2e-05,3.95772]
[1778981639644,39.0,77960.08,0.0,-0.97744,2e-05,3.95404]
[1778981639812,39.0,77960.08,0.0,-0.97744,2e-05,3.95404]
[1778981640347,39.0,77967.52,0.0,-0.97731,2e-05,3.97471]
[1778981641961,39.0,77967.52,0.0,-0.97731,2e-05,3.97471]
[1778981642059,39.0,77967.52,0.0,-0.97731,2e-05,3.97471]
[1778981642160,39.0,77961.14,0.0,-0.97743,2e-05,3.95652]
[1778981643639,39.0,77958.68,0.0,-0.97747,2e-05,3.94963]
[1778981643810,39.0,77958.68,0.0,-0.97747,2e-05,3.94963]
[1778981643911,39.0,77958.98,0.0,-0.97747,2e-05,3.95025]
[1778981646133,39.0,77958.56,0.0,-0.97748,2e-05,3.94907]
[1778981646312,39.0,77960.71,0.0,-0.97744,2e-05,3.95489]
[1778981651425,39.0,77959.99,0.0,-0.97746,2e-05,3.95217]
[1778981655065,39.0,77960.44,0.0,-0.97745,2e-05,3.95321]
[1778981655309,39.0,77960.44,0.0,-0.97745,2e-05,3.95321]
[1778981657519,38.99,77957.99,0.0,-0.9775,2e-05,3.94603]
[1778981657561,38.99,77957.99,0.0,-0.9775,2e-05,3.94603]
[1778981657565,38.99,77957.79,0.0,-0.9775,2e-05,3.94537]
[1778981665523,38.99,77958.35,0.0,-0.9775,2e-05,3.94616]
[1778981667423,38.99,77958.53,0.0,-0.97749,2e-05,3.94656]
[1778981667559,38.99,77958.53,0.0,-0.97749,2e-05,3.94656]
[1778981671812,38.99,77957.91,0.0,-0.97751,2e-05,3.94442]
[1778981672058,38.99,77957.91,0.0,-0.97751,2e-05,3.94442]
[1778981672573,38.99,77951.31,0.0,-0.97764,2e-05,3.92367]
[1778981675254,38.99,77948.09,0.0,-0.9777,2e-05,3.91463]
[1778981675309,38.99,77948.09,0.0,-0.9777,2e-05,3.91463]
[1778981677380,38.99,77951.64,0.0,-0.97764,2e-05,3.92439]
[1778981677568,38.99,77951.64,0.0,-0.97764,2e-05,3.92439]
[1778981677608,38.99,77951.44,0.0,-0.97764,2e-05,3.92377]
[1778981682037,38.99,77951.55,0.0,-0.97764,2e-05,3.9239]
[1778981682057,38.99,77951.55,0.0,-0.97764,2e-05,3.9239]
[1778981682643,38.99,77956.1,0.0,-0.97756,2e-05,3.93649]
[1778981684657,38.99,77961.86,0.0,-0.97745,2e-05,3.95245]
[1778981686585,38.99,77965.03,0.0,-0.97739,2e-05,3.96123]
[1778981686809,38.99,77965.03,0.0,-0.97739,2e-05,3.96123]
[1778981686869,38.99,77964.99,0.0,-0.9774,2e-05,3.961]
[1778981691706,38.99,77961.01,0.0,-0.97747,2e-05,3.94924]
[1778981696741,38.99,77959.66,0.0,-0.9775,2e-05,3.94497]
[1778981701776,38.98,77953.93,0.0,-0.97761,2e-05,3.92848]
[1778981706811,38.98,77953.29,0.0,-0.97763,2e-05,3.92637]
[1778981708826,38.98,77934.55,0.0,-0.97797,2e-05,3.87421]
[1778981709833,38.98,77932.15,0.0,-0.97802,2e-05,3.86761]
[1778981714868,38.98,77933.56,0.0,-0.97799,2e-05,3.87168]
[1778981718434,38.98,77932.7,0.0,-0.978,2e-05,3.86942]
[1778981718562,38.98,77932.7,0.0,-0.978,2e-05,3.86942]
[1778981723931,38.98,77933.11,0.0,-0.97799,2e-05,3.87079]
[1778981727295,38.99,77923.1,0.0,-0.97818,2e-05,3.84334]
[1778981727959,38.99,77919.04,0.0,-0.97825,2e-05,3.83228]
[1778981729813,38.99,77916.88,0.0,-0.97828,2e-05,3.82742]
[1778981729973,38.99,77912.52,0.0,-0.97836,2e-05,3.8156]
[1778981731988,38.99,77903.32,0.0,-0.97853,2e-05,3.78873]
[1778981732994,38.99,77911.11,0.0,-0.97839,2e-05,3.81012]
[1778981734001,38.99,77914.18,0.0,-0.97834,2e-05,3.81865]
[1778981736124,38.99,77915.61,0.0,-0.97831,2e-05,3.82269]
[1778981736310,38.99,77915.61,0.0,-0.97831,2e-05,3.82269]
[1778981736363,38.99,77915.61,0.0,-0.97831,2e-05,3.82269]
[1778981736363,38.99,77917.16,0.0,-0.97828,2e-05,3.82705]
[1778981736562,38.99,77917.16,0.0,-0.97828,2e-05,3.82705]
[1778981742059,38.99,77925.44,0.0,-0.97813,2e-05,3.85042]
[1778981745490,38.99,77924.86,0.0,-0.97814,2e-05,3.84904]
[1778981745561,38.99,77924.86,0.0,-0.97814,2e-05,3.84904]
[1778981745798,38.99,77924.86,0.0,-0.97814,2e-05,3.84904]
[1778981745810,38.99,77924.86,0.0,-0.97814,2e-05,3.84904]
[1778981746087,38.99,77924.77,0.0,-0.97814,2e-05,3.84887]
[1778981748101,38.99,77928.54,0.0,-0.97807,2e-05,3.85939]
[1778981750627,38.99,77927.56,0.0,-0.97808,2e-05,3.85681]
[1778981750811,38.99,77927.56,0.0,-0.97808,2e-05,3.85681]
[1778981750858,38.99,77927.56,0.0,-0.97808,2e-05,3.85681]
[1778981751063,38.99,77927.56,0.0,-0.97808,2e-05,3.85681]
[1778981751122,38.99,77927.55,0.0,-0.97808,2e-05,3.85685]
[1778981756157,38.99,77925.99,0.0,-0.97811,2e-05,3.85288]
[1778981758426,38.99,77925.48,0.0,-0.97812,2e-05,3.85162]
[1778981758518,38.99,77925.48,0.0,-0.97812,2e-05,3.85162]
[1778981758563,38.99,77925.48,0.0,-0.97812,2e-05,3.85162]
[1778981759178,38.99,77925.36,0.0,-0.97812,2e-05,3.85136]
[1778981760031,38.99,77925.36,0.0,-0.97812,2e-05,3.85136]
[1778981760197,38.99,77904.39,0.0,-0.9785,2e-05,3.79408]
[1778981761204,39.0,77873.36,0.0,-0.97905,2e-05,3.71057]
[1778981762211,39.0,77865.27,0.0,-0.97919,2e-05,3.68931]
[1778981763219,39.0,77865.1,0.0,-0.97919,2e-05,3.68923]
[1778981763664,39.0,77865.1,0.0,-0.97919,2e-05,3.68923]
[1778981769207,39.0,77863.27,0.0,-0.97921,2e-05,3.68621]
[1778981769261,39.0,77857.26,0.0,-0.97931,2e-05,3.67062]
[1778981771172,39.0,77855.65,0.0,-0.97933,2e-05,3.66675]
[1778981771315,39.0,77855.65,0.0,-0.97933,2e-05,3.66675]
[1778981771343,39.0,77855.6,0.0,-0.97933,2e-05,3.66702]
[1778981771691,39.0,77855.6,0.0,-0.97933,2e-05,3.66702]
[1778981771811,39.0,77855.6,0.0,-0.97933,2e-05,3.66702]
[1778981775305,39.01,77850.55,0.0,-0.97941,2e-05,3.65519]
[1778981776312,39.01,77854.39,0.0,-0.97934,2e-05,3.66574]
[1778981779333,39.01,77859.51,0.0,-0.97924,2e-05,3.68041]
[1778981780340,39.01,77867.05,0.0,-0.97911,2e-05,3.70084]
[1778981781418,39.01,77867.05,0.0,-0.97911,2e-05,3.70084]
[1778981781347,39.01,77868.73,0.0,-0.97908,2e-05,3.70563]
[1778981781564,39.01,77868.73,0.0,-0.97908,2e-05,3.70563]
[1778981782108,39.01,77868.73,0.0,-0.97908,2e-05,3.70563]
[1778981782312,39.01,77868.73,0.0,-0.97908,2e-05,3.70563]
[1778981782354,39.01,77865.53,0.0,-0.97913,2e-05,3.69739]
[1778981786382,39.02,77871.47,0.0,-0.97902,2e-05,3.71451]
[1778981786712,39.02,77871.47,0.0,-0.97902,2e-05,3.71451]
[1778981786817,39.02,77871.47,0.0,-0.97902,2e-05,3.71451]
[1778981786950,39.02,77871.47,0.0,-0.97902,2e-05,3.71451]
[1778981787063,39.02,77871.47,0.0,-0.97902,2e-05,3.71451]
[1778981787389,39.02,77871.98,0.0,-0.97901,2e-05,3.71617]
[1778981788396,39.02,77881.29,0.0,-0.97884,2e-05,3.74144]
[1778981789404,39.02,77884.77,0.0,-0.97878,2e-05,3.75109]
[1778981790411,39.02,77886.57,0.0,-0.97875,2e-05,3.75618]
[1778981792766,39.02,77888.62,0.0,-0.97872,2e-05,3.76008]
[1778981792814,39.02,77888.62,0.0,-0.97872,2e-05,3.76008]
[1778981793432,39.02,77887.29,0.0,-0.97874,2e-05,3.7567]
[1778981793553,39.02,77887.29,0.0,-0.97874,2e-05,3.7567]
[1778981793565,39.02,77887.29,0.0,-0.97874,2e-05,3.7567]
[1778981796453,39.02,77892.37,0.0,-0.97865,2e-05,3.77105]
[1778981798467,39.02,77896.27,0.0,-0.97857,2e-05,3.78202]
[1778981799905,39.02,77896.27,0.0,-0.97857,2e-05,3.78202]
[1778981800062,39.02,77896.27,0.0,-0.97857,2e-05,3.78202]
[1778981800102,39.02,77896.27,0.0,-0.97857,2e-05,3.78202]
[1778981800315,39.02,77896.27,0.0,-0.97857,2e-05,3.78202]
[1778981800364,39.03,77896.3,0.0,-0.97857,2e-05,3.78244]
[1778981804510,39.03,77891.55,0.0,-0.97865,2e-05,3.77024]
[1778981808575,39.03,77889.94,0.0,-0.97868,2e-05,3.76644]
[1778981808810,39.03,77889.94,0.0,-0.97868,2e-05,3.76644]
[1778981808873,39.03,77889.94,0.0,-0.97868,2e-05,3.76644]
[1778981809060,39.03,77889.94,0.0,-0.97868,2e-05,3.76644]
[1778981809161,39.03,77889.94,0.0,-0.97867,2e-05,3.76683]
[1778981811558,39.03,77897.2,0.0,-0.97854,2e-05,3.78707]
[1778981813585,39.03,77898.46,0.0,-0.97852,2e-05,3.79049]
[1778981813810,39.03,77898.46,0.0,-0.97852,2e-05,3.79049]
[1778981813872,39.03,77898.46,0.0,-0.97852,2e-05,3.79049]
[1778981814064,39.03,77898.46,0.0,-0.97852,2e-05,3.79049]
[1778981814147,39.03,77898.03,0.0,-0.97852,2e-05,3.78964]
[1778981819614,39.03,77899.46,0.0,-0.97849,2e-05,3.79446]
[1778981822386,39.03,77899.95,0.0,-0.97848,2e-05,3.79595]
[1778981822414,39.03,77898.53,0.0,-0.97851,2e-05,3.79224]
[1778981822561,39.03,77898.53,0.0,-0.97851,2e-05,3.79224]
[1778981822806,39.03,77898.53,0.0,-0.97851,2e-05,3.79224]
[1778981823061,39.03,77898.53,0.0,-0.97851,2e-05,3.79224]
[1778981828677,39.04,77899.38,0.0,-0.97848,2e-05,3.79563]
[1778981833712,39.04,77900.88,0.0,-0.97845,2e-05,3.80047]
[1778981837740,39.04,77909.45,0.0,-0.97829,2e-05,3.82443]
[1778981838747,39.04,77917.21,0.0,-0.97815,2e-05,3.8458]
[1778981839754,39.04,77917.58,0.0,-0.97814,2e-05,3.84689]
[1778981841768,39.04,77922.58,0.0,-0.97805,2e-05,3.86077]
[1778981842775,39.04,77934.5,0.0,-0.97784,2e-05,3.89373]
[1778981843782,39.04,77933.64,0.0,-0.97785,2e-05,3.89134]
[1778981845796,39.04,77939.25,0.0,-0.97775,2e-05,3.90687]
[1778981846803,39.04,77943.51,0.0,-0.97767,2e-05,3.91868]
[1778981847803,39.04,77943.51,0.0,-0.97767,2e-05,3.91868]
[1778981847815,39.04,77943.51,0.0,-0.97767,2e-05,3.91868]
[1778981847939,39.04,77943.51,0.0,-0.97767,2e-05,3.91868]
[1778981848061,39.04,77943.51,0.0,-0.97767,2e-05,3.91868]
[1778981848146,39.04,77942.86,0.0,-0.97768,2e-05,3.91682]
[1778981850832,39.04,77937.34,0.0,-0.97778,2e-05,3.90134]
[1778981853933,39.04,77934.39,0.0,-0.97785,2e-05,3.891]
[1778981854062,39.04,77934.39,0.0,-0.97785,2e-05,3.891]
[1778981854071,39.04,77934.39,0.0,-0.97785,2e-05,3.891]
[1778981854318,39.04,77934.39,0.0,-0.97785,2e-05,3.891]
[1778981854418,39.04,77933.2,0.0,-0.97787,2e-05,3.8877]
[1778981859895,39.04,77930.8,0.0,-0.97792,2e-05,3.88107]
[1778981861842,39.04,77931.67,0.0,-0.9779,2e-05,3.88348]
[1778981861954,39.04,77931.67,0.0,-0.9779,2e-05,3.88348]
[1778981862062,39.04,77931.67,0.0,-0.9779,2e-05,3.88348]
[1778981862163,39.04,77931.54,0.0,-0.9779,2e-05,3.88313]
[1778981867951,39.04,77937.19,0.0,-0.9778,2e-05,3.89881]
[1778981870275,39.04,77938.88,0.0,-0.97777,2e-05,3.90347]
[1778981870311,39.04,77938.88,0.0,-0.97777,2e-05,3.90347]
[1778981870387,39.04,77938.88,0.0,-0.97777,2e-05,3.90347]
[1778981870489,39.04,77940.27,0.0,-0.97774,2e-05,3.90731]
[1778981870562,39.04,77940.27,0.0,-0.97774,2e-05,3.90731]
[1778981876013,39.04,77941.8,0.0,-0.97772,2e-05,3.91134]
[1778981882056,39.04,77940.91,0.0,-0.97773,2e-05,3.90865]
[1778981884070,39.04,77937.16,0.0,-0.9778,2e-05,3.89819]
[1778981884619,39.04,77937.16,0.0,-0.9778,2e-05,3.89819]
[1778981884811,39.04,77937.16,0.0,-0.9778,2e-05,3.89819]
[1778981885030,39.04,77937.16,0.0,-0.9778,2e-05,3.89819]
[1778981885062,39.04,77937.16,0.0,-0.9778,2e-05,3.89819]
[1778981885077,39.04,77936.68,0.0,-0.97781,2e-05,3.89685]
[1778981890112,39.04,77936.53,0.0,-0.97781,2e-05,3.8964]
[1778981893133,39.04,77926.32,0.0,-0.978,2e-05,3.86815]
[1778981894140,39.04,77923.29,0.0,-0.97806,2e-05,3.85984]
[1778981895805,39.04,77923.32,0.0,-0.97806,2e-05,3.85998]
[1778981896124,39.04,77923.32,0.0,-0.97806,2e-05,3.85998]
[1778981896337,39.04,77923.13,0.0,-0.97806,2e-05,3.85951]
[1778981896912,39.04,77923.13,0.0,-0.97806,2e-05,3.85951]
[1778981897161,39.04,77923.16,0.0,-0.97806,2e-05,3.85965]
[1778981902196,39.04,77922.92,0.0,-0.97806,2e-05,3.85925]
[1778981902944,39.04,77922.92,0.0,-0.97806,2e-05,3.85925]
[1778981903064,39.04,77922.92,0.0,-0.97806,2e-05,3.85925]
[1778981905158,39.04,77923.29,0.0,-0.97805,2e-05,3.86036]
[1778981905309,39.04,77923.29,0.0,-0.97805,2e-05,3.86036]
[1778981905389,39.04,77923.27,0.0,-0.97805,2e-05,3.86035]
[1778981911259,39.04,77923.3,0.0,-0.97806,2e-05,3.85858]
[1778981912685,39.04,77922.85,0.0,-0.97807,2e-05,3.85738]
[1778981912812,39.04,77922.85,0.0,-0.97807,2e-05,3.85738]
[1778981918309,39.04,77922.33,0.0,-0.97808,2e-05,3.85617]
[1778981919867,39.04,77922.28,0.0,-0.97808,2e-05,3.85607]
[1778981920063,39.04,77922.28,0.0,-0.97808,2e-05,3.85607]
[1778981920112,39.04,77922.28,0.0,-0.97808,2e-05,3.85607]
[1778981920311,39.04,77922.28,0.0,-0.97808,2e-05,3.85607]
[1778981920412,39.04,77922.28,0.0,-0.97808,2e-05,3.8561]
[1778981924351,39.04,77929.72,0.0,-0.97794,2e-05,3.87675]
[1778981925942,39.04,77932.03,0.0,-0.9779,2e-05,3.88313]
[1778981926060,39.04,77932.03,0.0,-0.9779,2e-05,3.88313]
[1778981926203,39.04,77932.03,0.0,-0.9779,2e-05,3.88313]
[1778981926313,39.04,77932.03,0.0,-0.9779,2e-05,3.88313]
[1778981926366,39.04,77932.19,0.0,-0.9779,2e-05,3.88356]
[1778981932407,39.04,77932.26,0.0,-0.9779,2e-05,3.88368]
[1778981934421,39.04,77927.13,0.0,-0.97799,2e-05,3.86951]
[1778981935256,39.04,77927.13,0.0,-0.97799,2e-05,3.86951]
[1778981935313,39.04,77927.13,0.0,-0.97799,2e-05,3.86951]
[1778981935447,39.04,77927.13,0.0,-0.97799,2e-05,3.86951]
[1778981935560,39.04,77927.13,0.0,-0.97799,2e-05,3.86951]
[1778981935548,39.04,77923.82,0.0,-0.97805,2e-05,3.86041]
[1778981941470,39.04,77921.68,0.0,-0.97809,2e-05,3.85478]
[1778981946515,39.04,77922.77,0.0,-0.97807,2e-05,3.85797]
[1778981951550,39.04,77922.48,0.0,-0.97807,2e-05,3.85733]
[1778981956405,39.04,77923.63,0.0,-0.97805,2e-05,3.86061]
[1778981956565,39.04,77923.63,0.0,-0.97805,2e-05,3.86061]
[1778981956585,39.04,77923.02,0.0,-0.97806,2e-05,3.85895]
[1778981956648,39.04,77923.02,0.0,-0.97806,2e-05,3.85895]
[1778981956813,39.04,77923.02,0.0,-0.97806,2e-05,3.85895]
[1778981963634,39.04,77924.69,0.0,-0.97803,2e-05,3.86367]
[1778981965446,39.04,77924.69,0.0,-0.97803,2e-05,3.86367]
[1778981965565,39.04,77924.69,0.0,-0.97803,2e-05,3.86367]
[1778981965623,39.04,77924.69,0.0,-0.97803,2e-05,3.86367]
[1778981965621,39.04,77924.69,0.0,-0.97803,2e-05,3.8637]
[1778981965812,39.04,77924.69,0.0,-0.97803,2e-05,3.8637]
[1778981971690,39.04,77925.26,0.0,-0.97803,2e-05,3.86324]
[1778981973494,39.04,77925.26,0.0,-0.97803,2e-05,3.86324]
[1778981973562,39.04,77925.26,0.0,-0.97803,2e-05,3.86324]
[1778981973595,39.05,77930.27,0.0,-0.97794,2e-05,3.87707]
[1778981973684,39.05,77930.27,0.0,-0.97794,2e-05,3.87707]
[1778981973815,39.05,77930.27,0.0,-0.97794,2e-05,3.87707]
[1778981984781,39.04,77931.03,0.0,-0.97792,2e-05,3.879]
[1778981987710,39.04,77932.45,0.0,-0.9779,2e-05,3.88289]
[1778981987812,39.04,77932.45,0.0,-0.9779,2e-05,3.88289]
[1778981987997,39.04,77932.45,0.0,-0.9779,2e-05,3.88289]
[1778981988062,39.04,77932.45,0.0,-0.9779,2e-05,3.88289]
[1778981988155,39.04,77932.31,0.0,-0.9779,2e-05,3.88248]
[1778981994852,39.04,77935.56,0.0,-0.97784,2e-05,3.89134]
[1778981996443,39.04,77935.56,0.0,-0.97784,2e-05,3.89134]
[1778981996560,39.04,77935.56,0.0,-0.97784,2e-05,3.89134]
[1778981996661,39.04,77938.13,0.0,-0.9778,2e-05,3.89843]
[1778981996746,39.04,77938.13,0.0,-0.9778,2e-05,3.89843]
[1778981996811,39.04,77938.13,0.0,-0.9778,2e-05,3.89843]
[1778982001671,39.04,77938.09,0.0,-0.9778,2e-05,3.89823]
[1778982002142,39.04,77907.43,0.0,-0.97836,2e-05,3.81376]
[1778982002936,39.04,77889.26,0.0,-0.97868,2e-05,3.76439]
[1778982003945,39.04,77888.81,0.0,-0.97869,2e-05,3.76328]
[1778982005579,39.04,77888.81,0.0,-0.97869,2e-05,3.76328]
[1778982005596,39.04,77891.11,0.0,-0.97865,2e-05,3.76988]
[1778982005957,39.04,77895.75,0.0,-0.97856,2e-05,3.78244]
[1778982007971,39.05,77896.52,0.0,-0.97855,2e-05,3.78486]
[1778982010994,39.05,77900.13,0.0,-0.97848,2e-05,3.79512]
[1778982014623,39.05,77898.05,0.0,-0.97851,2e-05,3.78975]
[1778982014813,39.05,77895.39,0.0,-0.97856,2e-05,3.78267]
[1778982017035,39.05,77881.59,0.0,-0.9788,2e-05,3.74586]
[1778982017981,39.05,77881.59,0.0,-0.9788,2e-05,3.74586]
[1778982018062,39.05,77881.59,0.0,-0.9788,2e-05,3.74586]
[1778982018511,39.05,77881.59,0.0,-0.9788,2e-05,3.74586]
[1778982018567,39.05,77881.59,0.0,-0.9788,2e-05,3.74586]
[1778982018666,39.05,77879.0,0.0,-0.97885,2e-05,3.73929]
[1778982020056,39.05,77875.55,0.0,-0.9789,2e-05,3.73051]
[1778982021067,39.05,77871.91,0.0,-0.97897,2e-05,3.72075]
[1778982022070,39.05,77862.71,0.0,-0.97913,2e-05,3.69671]
[1778982022732,39.05,77862.71,0.0,-0.97913,2e-05,3.69671]
[1778982022810,39.05,77862.71,0.0,-0.97913,2e-05,3.69671]
[1778982023682,39.05,77862.71,0.0,-0.97913,2e-05,3.69671]
[1778982023077,39.05,77862.74,0.0,-0.97912,2e-05,3.69711]
[1778982023809,39.05,77862.74,0.0,-0.97912,2e-05,3.69711]
[1778982026098,39.06,77870.46,0.0,-0.97898,2e-05,3.71867]
[1778982027026,39.06,77870.46,0.0,-0.97898,2e-05,3.71867]
[1778982027060,39.06,77870.46,0.0,-0.97898,2e-05,3.71867]
[1778982027641,39.06,77870.46,0.0,-0.97898,2e-05,3.71867]
[1778982027105,39.06,77876.14,0.0,-0.97888,2e-05,3.73418]
[1778982027808,39.06,77876.14,0.0,-0.97888,2e-05,3.73418]
[1778982032694,39.06,77878.44,0.0,-0.97884,2e-05,3.73931]
[1778982032141,39.06,77875.22,0.0,-0.9789,2e-05,3.73091]
[1778982033156,39.06,77856.4,0.0,-0.97923,2e-05,3.68067]
[1778982034163,39.06,77840.32,0.0,-0.9795,2e-05,3.63841]
[1778982035169,39.06,77832.11,0.0,-0.97964,2e-05,3.61761]
[1778982036617,39.06,77832.11,0.0,-0.97964,2e-05,3.61761]
[1778982036715,39.06,77828.34,0.0,-0.9797,2e-05,3.60819]
[1778982038190,39.07,77831.35,0.0,-0.97964,2e-05,3.61701]
[1778982041211,39.07,77834.27,0.0,-0.97958,2e-05,3.62604]
[1778982043225,39.07,77840.01,0.0,-0.97948,2e-05,3.64201]
[1778982045239,39.07,77844.76,0.0,-0.97939,2e-05,3.65536]
[1778982046068,39.07,77844.76,0.0,-0.97939,2e-05,3.65536]
[1778982046312,39.07,77844.76,0.0,-0.97939,2e-05,3.65536]
[1778982046663,39.07,77844.76,0.0,-0.97939,2e-05,3.65536]
[1778982046362,39.07,77844.12,0.0,-0.9794,2e-05,3.65406]
[1778982046815,39.07,77844.12,0.0,-0.9794,2e-05,3.65406]
[1778982051256,39.08,77843.0,0.0,-0.97941,2e-05,3.65265]
[1778982051315,39.08,77843.0,0.0,-0.97941,2e-05,3.65265]
[1778982052290,39.08,77833.08,0.0,-0.97958,2e-05,3.6273]
[1778982052804,39.08,77833.08,0.0,-0.97958,2e-05,3.6273]
[1778982053297,39.08,77830.33,0.0,-0.97962,2e-05,3.62051]
[1778982055164,39.08,77829.59,0.0,-0.97963,2e-05,3.619]
[1778982055489,39.08,77829.59,0.0,-0.97963,2e-05,3.619]
[1778982055564,39.08,77828.74,0.0,-0.97964,2e-05,3.61721]
[1778982061353,39.09,77829.64,0.0,-0.97961,2e-05,3.62223]
[1778982066388,39.1,77821.31,0.0,-0.97974,2e-05,3.60263]
[1778982067443,39.1,77821.31,0.0,-0.97974,2e-05,3.60263]
[1778982067569,39.1,77821.31,0.0,-0.97974,2e-05,3.60263]
[1778982067653,39.1,77819.76,0.0,-0.97976,2e-05,3.59905]
[1778982068504,39.1,77819.76,0.0,-0.97976,2e-05,3.59905]
[1778982068562,39.1,77819.76,0.0,-0.97976,2e-05,3.59905]
[1778982071432,39.1,77811.38,0.0,-0.97989,2e-05,3.57914]
[1778982072077,39.1,77811.38,0.0,-0.97989,2e-05,3.57914]
[1778982072311,39.1,77811.38,0.0,-0.97989,2e-05,3.57914]
[1778982072716,39.1,77811.38,0.0,-0.97989,2e-05,3.57914]
[1778982072763,39.1,77811.38,0.0,-0.97989,2e-05,3.57914]
[1778982072747,39.1,77810.08,0.0,-0.97991,2e-05,3.57627]
[1778982073442,39.1,77806.72,0.0,-0.97996,2e-05,3.56807]
[1778982074450,39.11,77799.0,0.0,-0.98009,2e-05,3.54862]
[1778982075616,39.11,77799.0,0.0,-0.98009,2e-05,3.54862]
[1778982075711,39.11,77786.05,0.0,-0.9803,2e-05,3.51587]
[1778982076464,39.11,77777.16,0.0,-0.98044,2e-05,3.49374]
[1778982077471,39.11,77769.92,0.0,-0.98056,2e-05,3.47595]
[1778982078481,39.11,77768.76,0.0,-0.98057,2e-05,3.47368]
[1778982079232,39.11,77768.76,0.0,-0.98057,2e-05,3.47368]
[1778982079485,39.11,77765.92,0.0,-0.98061,2e-05,3.46715]
[1778982080098,39.11,77765.92,0.0,-0.98061,2e-05,3.46715]
[1778982080494,39.11,77743.83,0.0,-0.98097,2e-05,3.41147]
[1778982081499,39.12,77733.9,0.0,-0.98112,2e-05,3.38811]
[1778982082506,39.12,77726.37,0.0,-0.98124,2e-05,3.3702]
[1778982083516,39.12,77727.27,0.0,-0.98122,2e-05,3.37328]
[1778982084026,39.12,77727.27,0.0,-0.98122,2e-05,3.37328]
[1778982084523,39.14,77738.9,0.0,-0.98098,2e-05,3.4106]
[1778982085530,39.15,77729.78,0.0,-0.98112,2e-05,3.38861]
[1778982086537,39.15,77722.03,0.0,-0.98124,2e-05,3.37016]
[1778982087544,39.17,77725.33,0.0,-0.98113,2e-05,3.3867]
[1778982088551,39.17,77728.77,0.0,-0.98107,2e-05,3.39608]
[1778982090566,39.19,77744.09,0.0,-0.98077,2e-05,3.44316]
[1778982091573,39.21,77750.14,0.0,-0.98063,2e-05,3.46358]
[1778982093587,39.25,77753.61,0.0,-0.98049,2e-05,3.48565]
[1778982094594,39.26,77761.0,0.0,-0.98032,2e-05,3.51076]
[1778982095601,39.27,77767.39,0.0,-0.98021,2e-05,3.52768]
[1778982096608,39.27,77775.55,0.0,-0.98007,2e-05,3.54921]
[1778982097616,39.27,77785.08,0.0,-0.97991,2e-05,3.57434]
[1778982098623,39.27,77794.1,0.0,-0.97975,2e-05,3.59823]
[1778982099629,39.27,77798.38,0.0,-0.97968,2e-05,3.60984]
[1778982100636,39.27,77801.35,0.0,-0.97962,2e-05,3.61803]
[1778982103551,39.27,77801.52,0.0,-0.97962,2e-05,3.61934]
[1778982103558,39.27,77801.52,0.0,-0.97962,2e-05,3.61934]
[1778982103657,39.28,77803.4,0.0,-0.97958,2e-05,3.62468]
[1778982105671,39.28,77810.17,0.0,-0.97946,2e-05,3.64324]
[1778982106678,39.28,77813.84,0.0,-0.97939,2e-05,3.65323]
[1778982107077,39.28,77813.84,0.0,-0.97939,2e-05,3.65323]
[1778982107309,39.28,77813.84,0.0,-0.97939,2e-05,3.65323]
[1778982107685,39.28,77816.01,0.0,-0.97935,2e-05,3.65928]
[1778982108692,39.28,77811.79,0.0,-0.97943,2e-05,3.64852]
[1778982109699,39.28,77808.93,0.0,-0.97947,2e-05,3.64136]
[1778982109836,39.28,77808.93,0.0,-0.97947,2e-05,3.64136]
[1778982110061,39.28,77808.93,0.0,-0.97947,2e-05,3.64136]
[1778982114735,39.29,77806.6,0.0,-0.9795,2e-05,3.63707]
[1778982114994,39.29,77806.6,0.0,-0.9795,2e-05,3.63707]
[1778982115059,39.29,77806.6,0.0,-0.9795,2e-05,3.63707]
[1778982115741,39.29,77801.21,0.0,-0.97959,2e-05,3.62335]
[1778982116790,39.29,77801.21,0.0,-0.97959,2e-05,3.62335]
[1778982116810,39.29,77801.21,0.0,-0.97959,2e-05,3.62335]
[1778982116748,39.29,77796.51,0.0,-0.97967,2e-05,3.61148]
[1778982119044,39.29,77795.52,0.0,-0.97968,2e-05,3.60972]
[1778982119792,39.29,77795.52,0.0,-0.97968,2e-05,3.60972]
[1778982119809,39.29,77795.52,0.0,-0.97968,2e-05,3.60972]
[1778982119769,39.29,77789.11,0.0,-0.97978,2e-05,3.59347]
[1778982120309,39.29,77789.11,0.0,-0.97978,2e-05,3.59347]
[1778982120776,39.29,77788.49,0.0,-0.97979,2e-05,3.5923]
[1778982125811,39.3,77788.93,0.0,-0.97977,2e-05,3.5956]
[1778982128346,39.3,77787.59,0.0,-0.97979,2e-05,3.59298]
[1778982128570,39.3,77787.59,0.0,-0.97979,2e-05,3.59298]
[1778982131855,39.3,77784.85,0.0,-0.97982,2e-05,3.5876]
[1778982133730,39.3,77784.85,0.0,-0.97982,2e-05,3.5876]
[1778982133810,39.3,77784.85,0.0,-0.97982,2e-05,3.5876]
[1778982133782,39.31,77787.26,0.0,-0.97978,2e-05,3.59471]
[1778982135884,39.31,77789.5,0.0,-0.97973,2e-05,3.60138]
[1778982138309,39.31,77788.25,0.0,-0.97975,2e-05,3.59854]
[1778982138410,39.31,77788.68,0.0,-0.97974,2e-05,3.60048]
[1778982140919,39.31,77777.07,0.0,-0.97993,2e-05,3.57124]
[1778982141926,39.32,77763.61,0.0,-0.98015,2e-05,3.53708]
[1778982142933,39.32,77763.52,0.0,-0.98015,2e-05,3.53737]
[1778982144226,39.32,77763.52,0.0,-0.98015,2e-05,3.53737]
[1778982144574,39.32,77763.52,0.0,-0.98015,2e-05,3.53737]
[1778982144609,39.32,77758.4,0.0,-0.98023,2e-05,3.52531]
[1778982148847,39.32,77759.94,0.0,-0.98019,2e-05,3.53031]
[1778982149059,39.32,77761.69,0.0,-0.98016,2e-05,3.53531]
[1778982149160,39.33,77762.34,0.0,-0.98014,2e-05,3.538]
[1778982151982,39.33,77763.4,0.0,-0.98012,2e-05,3.54123]
[1778982152059,39.33,77763.4,0.0,-0.98012,2e-05,3.54123]
[1778982156413,39.33,77761.46,0.0,-0.98015,2e-05,3.53626]
[1778982156562,39.33,77761.46,0.0,-0.98015,2e-05,3.53626]
[1778982156631,39.34,77755.03,0.0,-0.98025,2e-05,3.52083]
[1778982159046,39.34,77752.37,0.0,-0.98029,2e-05,3.51512]
[1778982160622,39.34,77752.37,0.0,-0.98029,2e-05,3.51512]
[1778982160809,39.34,77752.37,0.0,-0.98029,2e-05,3.51512]
[1778982160723,39.34,77747.0,0.0,-0.98037,2e-05,3.50253]
[1778982163074,39.34,77742.45,0.0,-0.98044,2e-05,3.49208]
[1778982164140,39.34,77742.45,0.0,-0.98044,2e-05,3.49208]
[1778982164309,39.34,77742.45,0.0,-0.98044,2e-05,3.49208]
[1778982164379,39.35,77741.62,0.0,-0.98044,2e-05,3.49112]
[1778982165533,39.35,77741.62,0.0,-0.98044,2e-05,3.49112]
[1778982165560,39.35,77741.62,0.0,-0.98044,2e-05,3.49112]
[1778982168109,39.35,77736.02,0.0,-0.98052,2e-05,3.47867]
[1778982169116,39.35,77726.63,0.0,-0.98067,2e-05,3.45557]
[1778982170123,39.35,77721.21,0.0,-0.98076,2e-05,3.44256]
[1778982171130,39.36,77716.16,0.0,-0.98084,2e-05,3.43055]
[1778982173150,39.36,77712.15,0.0,-0.98089,2e-05,3.42186]
[1778982174157,39.36,77706.88,0.0,-0.98097,2e-05,3.4094]
[1778982176171,39.36,77711.22,0.0,-0.98089,2e-05,3.42163]
[1778982178185,39.37,77715.21,0.0,-0.98082,2e-05,3.43302]
[1778982179192,39.37,77721.36,0.0,-0.98071,2e-05,3.44913]
[1778982180743,39.37,77721.36,0.0,-0.98071,2e-05,3.44913]
[1778982180808,39.37,77721.36,0.0,-0.98071,2e-05,3.44913]
[1778982180844,39.37,77725.81,0.0,-0.98063,2e-05,3.46167]
[1778982184227,39.38,77729.67,0.0,-0.98055,2e-05,3.47393]
[1778982184954,39.38,77729.67,0.0,-0.98055,2e-05,3.47393]
[1778982185059,39.38,77729.67,0.0,-0.98055,2e-05,3.47393]
[1778982187064,39.38,77728.4,0.0,-0.98057,2e-05,3.47197]
[1778982187310,39.38,77728.4,0.0,-0.98057,2e-05,3.47197]
[1778982187382,39.39,77733.55,0.0,-0.98048,2e-05,3.48561]
[1778982188255,39.39,77719.18,0.0,-0.98071,2e-05,3.44939]
[1778982189260,39.39,77719.18,0.0,-0.98071,2e-05,3.44939]
[1778982189310,39.39,77719.18,0.0,-0.98071,2e-05,3.44939]
[1778982189803,39.39,77712.13,0.0,-0.98082,2e-05,3.43297]
[1778982191466,39.39,77709.96,0.0,-0.98085,2e-05,3.42755]
[1778982191562,39.39,77709.96,0.0,-0.98085,2e-05,3.42755]
[1778982191567,39.39,77706.95,0.0,-0.98089,2e-05,3.42141]
[1778982193691,39.39,77707.13,0.0,-0.98089,2e-05,3.42257]
[1778982193809,39.39,77707.13,0.0,-0.98089,2e-05,3.42257]
[1778982193725,39.4,77707.05,0.0,-0.98088,2e-05,3.42307]
[1778982197018,39.4,77707.83,0.0,-0.98086,2e-05,3.42713]
[1778982197058,39.4,77707.83,0.0,-0.98086,2e-05,3.42713]
[1778982201769,39.41,77708.51,0.0,-0.98083,2e-05,3.43163]
[1778982201808,39.41,77708.51,0.0,-0.98083,2e-05,3.43163]
[1778982204368,39.43,77723.57,0.0,-0.98052,2e-05,3.47831]
[1778982205046,39.43,77723.57,0.0,-0.98052,2e-05,3.47831]
[1778982205375,39.43,77727.62,0.0,-0.98045,2e-05,3.48916]
[1778982206568,39.43,77727.62,0.0,-0.98045,2e-05,3.48916]
[1778982206575,39.44,77731.45,0.0,-0.98039,2e-05,3.49946]
[1778982208654,39.44,77734.06,0.0,-0.98034,2e-05,3.50667]
[1778982208810,39.44,77734.06,0.0,-0.98034,2e-05,3.50667]
[1778982208908,39.44,77735.96,0.0,-0.9803,2e-05,3.51206]
[1778982211417,39.44,77739.93,0.0,-0.98024,2e-05,3.52184]
[1778982216562,39.45,77739.04,0.0,-0.98024,2e-05,3.52173]
[1778982219470,39.45,77741.35,0.0,-0.98019,2e-05,3.5292]
[1778982219559,39.45,77741.35,0.0,-0.98019,2e-05,3.5292]
[1778982219565,39.45,77741.51,0.0,-0.98018,2e-05,3.53013]
[1778982221487,39.46,77745.81,0.0,-0.98011,2e-05,3.54215]
[1778982222494,39.46,77739.75,0.0,-0.9802,2e-05,3.52718]
[1778982224508,39.46,77736.97,0.0,-0.98024,2e-05,3.52116]
[1778982226522,39.46,77733.07,0.0,-0.9803,2e-05,3.51232]
[1778982227529,39.46,77727.69,0.0,-0.98038,2e-05,3.49923]
[1778982229045,39.47,77726.56,0.0,-0.9804,2e-05,3.49694]
[1778982229060,39.47,77726.56,0.0,-0.9804,2e-05,3.49694]
[1778982231557,39.47,77719.67,0.0,-0.9805,2e-05,3.48125]
[1778982232564,39.47,77715.8,0.0,-0.98056,2e-05,3.4721]
[1778982236536,39.48,77715.37,0.0,-0.98055,2e-05,3.47287]
[1778982236561,39.48,77715.37,0.0,-0.98055,2e-05,3.47287]
[1778982236599,39.48,77715.37,0.0,-0.98055,2e-05,3.47287]
[1778982236808,39.48,77715.37,0.0,-0.98055,2e-05,3.47287]
[1778982236861,39.48,77715.53,0.0,-0.98055,2e-05,3.47389]
[1778982242639,39.49,77708.58,0.0,-0.98064,2e-05,3.46005]
[1778982245142,39.49,77708.4,0.0,-0.98063,2e-05,3.46087]
[1778982245311,39.49,77708.4,0.0,-0.98063,2e-05,3.46087]
[1778982250695,39.5,77712.08,0.0,-0.98055,2e-05,3.47387]
[1778982253321,39.5,77715.27,0.0,-0.98049,2e-05,3.48311]
[1778982253389,39.5,77715.27,0.0,-0.98049,2e-05,3.48311]
[1778982253562,39.5,77715.27,0.0,-0.98049,2e-05,3.48311]
[1778982253716,39.51,77715.33,0.0,-0.98048,2e-05,3.48386]
[1778982256737,39.51,77723.1,0.0,-0.98034,2e-05,3.50525]
[1778982259288,39.51,77726.26,0.0,-0.98028,2e-05,3.51437]
[1778982259310,39.51,77726.26,0.0,-0.98028,2e-05,3.51437]
[1778982259485,39.51,77726.26,0.0,-0.98028,2e-05,3.51437]
[1778982259563,39.51,77726.26,0.0,-0.98028,2e-05,3.51437]
[1778982259758,39.51,77725.97,0.0,-0.98028,2e-05,3.51417]
[1778982264793,39.52,77728.2,0.0,-0.98023,2e-05,3.52249]
[1778982267814,39.53,77738.65,0.0,-0.98005,2e-05,3.55071]
[1778982268821,39.53,77740.87,0.0,-0.98001,2e-05,3.55687]
[1778982270909,39.53,77740.81,0.0,-0.98,2e-05,3.55718]
[1778982270837,39.53,77744.41,0.0,-0.97994,2e-05,3.56687]
[1778982271062,39.53,77744.41,0.0,-0.97994,2e-05,3.56687]
[1778982275399,39.53,77749.89,0.0,-0.97985,2e-05,3.58064]
[1778982275566,39.53,77749.89,0.0,-0.97985,2e-05,3.58064]
[1778982275714,39.53,77749.89,0.0,-0.97985,2e-05,3.58064]
[1778982275810,39.53,77749.89,0.0,-0.97985,2e-05,3.58064]
[1778982275872,39.53,77750.11,0.0,-0.97984,2e-05,3.58162]
[1778982277886,39.54,77753.8,0.0,-0.97978,2e-05,3.59196]
[1778982280897,39.54,77755.53,0.0,-0.97974,2e-05,3.59721]
[1778982281065,39.54,77757.82,0.0,-0.9797,2e-05,3.60351]
[1778982285757,39.54,77752.55,0.0,-0.97978,2e-05,3.59142]
[1778982285820,39.54,77752.55,0.0,-0.97978,2e-05,3.59142]
[1778982286093,39.55,77752.94,0.0,-0.97977,2e-05,3.59282]
[1778982286309,39.55,77752.94,0.0,-0.97977,2e-05,3.59282]
[1778982286951,39.55,77753.06,0.0,-0.97976,2e-05,3.59351]
[1778982291986,39.55,77753.78,0.0,-0.97974,2e-05,3.59724]
[1778982293647,39.55,77753.78,0.0,-0.97974,2e-05,3.59724]
[1778982293815,39.55,77753.78,0.0,-0.97974,2e-05,3.59724]
[1778982296015,39.55,77759.0,0.0,-0.97964,2e-05,3.61218]
[1778982297802,39.55,77759.0,0.0,-0.97964,2e-05,3.61218]
[1778982297814,39.55,77759.0,0.0,-0.97964,2e-05,3.61218]
[1778982297903,39.56,77761.0,0.0,-0.9796,2e-05,3.61803]
[1778982298746,39.56,77761.0,0.0,-0.9796,2e-05,3.61803]
[1778982298810,39.56,77761.0,0.0,-0.9796,2e-05,3.61803]
[1778982303065,39.56,77743.33,0.0,-0.97989,2e-05,3.57402]
[1778982304070,39.56,77728.24,0.0,-0.98014,2e-05,3.53581]
[1778982305077,39.56,77729.07,0.0,-0.98012,2e-05,3.53839]
[1778982308555,39.56,77730.87,0.0,-0.98009,2e-05,3.5439]
[1778982308563,39.56,77730.87,0.0,-0.98009,2e-05,3.5439]
[1778982308913,39.56,77730.87,0.0,-0.98009,2e-05,3.5439]
[1778982308580,39.57,77738.84,0.0,-0.97995,2e-05,3.56515]
[1778982309064,39.57,77738.84,0.0,-0.97995,2e-05,3.56515]
[1778982309106,39.57,77739.56,0.0,-0.97994,2e-05,3.56699]
[1778982314140,39.57,77735.19,0.0,-0.98,2e-05,3.55783]
[1778982315147,39.57,77725.37,0.0,-0.98016,2e-05,3.53319]
[1778982316154,39.57,77725.47,0.0,-0.98015,2e-05,3.53392]
[1778982317124,39.57,77725.47,0.0,-0.98015,2e-05,3.53392]
[1778982317313,39.57,77725.47,0.0,-0.98015,2e-05,3.53392]
[1778982319175,39.58,77732.32,0.0,-0.98003,2e-05,3.55279]
[1778982320996,39.58,77732.32,0.0,-0.98003,2e-05,3.55279]
[1778982321061,39.58,77734.54,0.0,-0.97999,2e-05,3.55937]
[1778982322317,39.58,77734.69,0.0,-0.97998,2e-05,3.55976]
[1778982322567,39.58,77734.69,0.0,-0.97998,2e-05,3.55976]
[1778982322577,39.58,77737.0,0.0,-0.97994,2e-05,3.56652]
[1778982326224,39.59,77740.97,0.0,-0.97986,2e-05,3.57793]
[1778982327587,39.59,77740.97,0.0,-0.97986,2e-05,3.57793]
[1778982327810,39.59,77740.97,0.0,-0.97986,2e-05,3.57793]
[1778982329245,39.59,77747.32,0.0,-0.97975,2e-05,3.59544]
[1778982330581,39.59,77747.32,0.0,-0.97975,2e-05,3.59544]
[1778982332019,39.59,77749.8,0.0,-0.9797,2e-05,3.60257]
[1778982332804,39.59,77750.16,0.0,-0.97971,2e-05,3.60148]
[1778982332905,39.59,77752.77,0.0,-0.97966,2e-05,3.60891]
[1778982338877,39.6,77754.16,0.0,-0.97963,2e-05,3.61385]
[1778982339061,39.6,77755.0,0.0,-0.97961,2e-05,3.61668]
[1778982339274,39.6,77755.0,0.0,-0.97961,2e-05,3.61668]
[1778982339312,39.6,77755.0,0.0,-0.97961,2e-05,3.61668]
[1778982339317,39.6,77754.73,0.0,-0.97961,2e-05,3.61598]
[1778982342439,39.6,77754.83,0.0,-0.97961,2e-05,3.6169]
[1778982344355,39.6,77760.62,0.0,-0.9795,2e-05,3.6329]
[1778982346303,39.6,77761.01,0.0,-0.97949,2e-05,3.63454]
[1778982350397,39.61,77765.35,0.0,-0.97941,2e-05,3.64734]
[1778982355432,39.61,77763.2,0.0,-0.97944,2e-05,3.64316]
[1778982357447,39.61,77766.77,0.0,-0.97937,2e-05,3.65302]
[1778982362269,39.62,77768.69,0.0,-0.97933,2e-05,3.6591]
[1778982362312,39.62,77768.69,0.0,-0.97933,2e-05,3.6591]
[1778982363489,39.62,77777.27,0.0,-0.97918,2e-05,3.68205]
[1778982364496,39.62,77782.48,0.0,-0.97909,2e-05,3.69596]
[1778982365872,39.62,77782.48,0.0,-0.97909,2e-05,3.69596]
[1778982366066,39.62,77782.48,0.0,-0.97909,2e-05,3.69596]
[1778982366481,39.62,77785.2,0.0,-0.97904,2e-05,3.70331]
[1778982366562,39.62,77785.2,0.0,-0.97904,2e-05,3.70331]
[1778982366578,39.62,77785.16,0.0,-0.97904,2e-05,3.70339]
[1778982368310,39.62,77783.44,0.0,-0.97907,2e-05,3.69904]
[1778982370538,39.62,77789.52,0.0,-0.97896,2e-05,3.7156]
[1778982373941,39.62,77790.41,0.0,-0.97894,2e-05,3.71826]
[1778982374063,39.62,77790.41,0.0,-0.97894,2e-05,3.71826]
[1778982374157,39.62,77793.5,0.0,-0.97889,2e-05,3.72658]
[1778982374310,39.62,77793.5,0.0,-0.97889,2e-05,3.72658]
[1778982374566,39.62,77791.04,0.0,-0.97893,2e-05,3.72022]
[1778982380492,39.62,77789.26,0.0,-0.97896,2e-05,3.71611]
[1778982380557,39.62,77789.26,0.0,-0.97896,2e-05,3.71611]
[1778982385645,39.63,77785.47,0.0,-0.97901,2e-05,3.70724]
[1778982386652,39.63,77781.56,0.0,-0.97908,2e-05,3.69712]
[1778982388666,39.63,77776.13,0.0,-0.97917,2e-05,3.68323]
[1778982389510,39.63,77776.13,0.0,-0.97917,2e-05,3.68323]
[1778982389566,39.63,77776.13,0.0,-0.97917,2e-05,3.68323]
[1778982389673,39.63,77771.6,0.0,-0.97925,2e-05,3.67158]
[1778982390397,39.63,77771.6,0.0,-0.97925,2e-05,3.67158]
[1778982390562,39.63,77771.6,0.0,-0.97925,2e-05,3.67158]
[1778982390680,39.63,77770.97,0.0,-0.97926,2e-05,3.67016]
[1778982394708,39.63,77773.83,0.0,-0.97921,2e-05,3.67655]
[1778982395715,39.63,77778.94,0.0,-0.97912,2e-05,3.69018]
[1778982397402,39.63,77781.15,0.0,-0.97908,2e-05,3.69619]
[1778982397560,39.63,77781.15,0.0,-0.97908,2e-05,3.69619]
[1778982402764,39.63,77781.61,0.0,-0.97907,2e-05,3.69854]
[1778982408062,39.64,77781.72,0.0,-0.97906,2e-05,3.69938]
[1778982408311,39.64,77780.87,0.0,-0.97908,2e-05,3.6975]
[1778982408349,39.64,77780.87,0.0,-0.97908,2e-05,3.6975]
[1778982408560,39.64,77780.87,0.0,-0.97908,2e-05,3.6975]
[1778982408572,39.64,77780.87,0.0,-0.97907,2e-05,3.69768]
[1778982413841,39.64,77779.88,0.0,-0.97909,2e-05,3.69594]
[1778982415932,39.64,77779.47,0.0,-0.97909,2e-05,3.69503]
[1778982416063,39.64,77779.47,0.0,-0.97909,2e-05,3.69503]
[1778982421897,39.64,77784.1,0.0,-0.979,2e-05,3.70837]
[1778982422905,39.64,77790.88,0.0,-0.97889,2e-05,3.72641]
[1778982423860,39.64,77790.88,0.0,-0.97889,2e-05,3.72641]
[1778982424059,39.64,77790.88,0.0,-0.97889,2e-05,3.72641]
[1778982424928,39.64,77790.78,0.0,-0.97889,2e-05,3.72625]
[1778982425061,39.64,77790.78,0.0,-0.97889,2e-05,3.72625]
[1778982425027,39.64,77790.87,0.0,-0.97888,2e-05,3.7266]
[1778982430960,39.65,77790.77,0.0,-0.97888,2e-05,3.72699]
[1778982435997,39.65,77790.77,0.0,-0.97888,2e-05,3.72753]
[1778982439018,39.65,77796.6,0.0,-0.97877,2e-05,3.74331]
[1778982441046,39.65,77798.57,0.0,-0.97874,2e-05,3.74862]
[1778982441060,39.65,77798.57,0.0,-0.97874,2e-05,3.74862]
[1778982443046,39.65,77802.32,0.0,-0.97867,2e-05,3.75881]
[1778982446067,39.65,77807.9,0.0,-0.97857,2e-05,3.77386]
[1778982447017,39.65,77807.9,0.0,-0.97857,2e-05,3.77386]
[1778982447059,39.65,77807.9,0.0,-0.97857,2e-05,3.77386]
[1778982447118,39.65,77814.35,0.0,-0.97846,2e-05,3.79115]
[1778982448081,39.65,77821.61,0.0,-0.97833,2e-05,3.81065]
[1778982449088,39.65,77827.58,0.0,-0.97822,2e-05,3.82671]
[1778982451102,39.65,77831.97,0.0,-0.97816,2e-05,3.83636]
[1778982452367,39.65,77831.46,0.0,-0.97817,2e-05,3.83492]
[1778982452566,39.65,77831.46,0.0,-0.97817,2e-05,3.83492]
[1778982453425,39.65,77832.35,0.0,-0.97815,2e-05,3.83726]
[1778982453563,39.65,77832.35,0.0,-0.97815,2e-05,3.83726]
[1778982454123,39.65,77832.33,0.0,-0.97815,2e-05,3.83714]
[1778982458394,39.65,77830.73,0.0,-0.97818,2e-05,3.83264]
[1778982458558,39.65,77830.73,0.0,-0.97818,2e-05,3.83264]
[1778982460165,39.65,77835.92,0.0,-0.97809,2e-05,3.84653]
[1778982462156,39.65,77835.92,0.0,-0.97809,2e-05,3.84653]
[1778982462161,39.65,77839.59,0.0,-0.97803,2e-05,3.85632]
[1778982462316,39.65,77839.59,0.0,-0.97803,2e-05,3.85632]
[1778982467214,39.65,77845.46,0.0,-0.97792,2e-05,3.87185]
[1778982469228,39.65,77840.31,0.0,-0.97802,2e-05,3.85765]
[1778982470189,39.65,77840.31,0.0,-0.97802,2e-05,3.85765]
[1778982470311,39.65,77840.31,0.0,-0.97802,2e-05,3.85765]
[1778982475270,39.64,77836.81,0.0,-0.97808,2e-05,3.8477]
[1778982476422,39.64,77836.81,0.0,-0.97808,2e-05,3.8477]
[1778982476565,39.64,77836.81,0.0,-0.97808,2e-05,3.8477]
[1778982477679,39.64,77836.2,0.0,-0.97809,2e-05,3.84594]
[1778982477812,39.64,77836.2,0.0,-0.97809,2e-05,3.84594]
[1778982477909,39.64,77836.14,0.0,-0.9781,2e-05,3.84572]
[1778982483328,39.64,77836.1,0.0,-0.9781,2e-05,3.84533]
[1778982488363,39.64,77835.93,0.0,-0.9781,2e-05,3.84463]
[1778982493115,39.64,77836.56,0.0,-0.97809,2e-05,3.84621]
[1778982493310,39.64,77837.05,0.0,-0.97808,2e-05,3.8475]
[1778982498433,39.64,77839.46,0.0,-0.97804,2e-05,3.85378]
[1778982501027,39.64,77839.1,0.0,-0.97805,2e-05,3.85275]
[1778982501059,39.64,77839.1,0.0,-0.97805,2e-05,3.85275]
[1778982502724,39.64,77842.47,0.0,-0.97799,2e-05,3.8618]
[1778982502812,39.64,77842.47,0.0,-0.97799,2e-05,3.8618]
[1778982502825,39.64,77844.55,0.0,-0.97795,2e-05,3.86733]
[1778982503959,39.64,77844.55,0.0,-0.97795,2e-05,3.86733]
[1778982504475,39.64,77822.59,0.0,-0.97835,2e-05,3.80787]
[1778982505482,39.64,77814.39,0.0,-0.97849,2e-05,3.7858]
[1778982506489,39.64,77815.28,0.0,-0.97848,2e-05,3.78821]
[1778982507536,39.64,77815.28,0.0,-0.97848,2e-05,3.78821]
[1778982507628,39.64,77815.02,0.0,-0.97848,2e-05,3.78765]
[1778982509510,39.64,77804.15,0.0,-0.97867,2e-05,3.75869]
[1778982511525,39.64,77813.37,0.0,-0.97852,2e-05,3.78142]
[1778982513539,39.64,77815.88,0.0,-0.97847,2e-05,3.78832]
[1778982515369,39.64,77815.01,0.0,-0.97849,2e-05,3.78606]
[1778982515566,39.64,77815.01,0.0,-0.97849,2e-05,3.78606]
[1778982515657,39.64,77813.32,0.0,-0.97852,2e-05,3.78168]
[1778982516324,39.64,77813.32,0.0,-0.97852,2e-05,3.78168]
[1778982516560,39.64,77813.32,0.0,-0.97852,2e-05,3.78168]
[1778982521595,39.64,77803.71,0.0,-0.97868,2e-05,3.75647]
[1778982522645,39.64,77803.71,0.0,-0.97868,2e-05,3.75647]
[1778982522809,39.64,77803.71,0.0,-0.97868,2e-05,3.75647]
[1778982522865,39.64,77798.81,0.0,-0.97877,2e-05,3.74367]
[1778982524545,39.64,77797.78,0.0,-0.97878,2e-05,3.74093]
[1778982524563,39.64,77797.78,0.0,-0.97878,2e-05,3.74093]
[1778982524646,39.65,77797.2,0.0,-0.97879,2e-05,3.7397]
[1778982528447,39.65,77797.12,0.0,-0.97879,2e-05,3.73996]
[1778982528562,39.65,77797.12,0.0,-0.97879,2e-05,3.73996]
[1778982534691,39.65,77798.23,0.0,-0.97876,2e-05,3.744]
[1778982535410,39.65,77798.23,0.0,-0.97876,2e-05,3.744]
[1778982535562,39.65,77798.23,0.0,-0.97876,2e-05,3.744]
[1778982535696,39.65,77804.14,0.0,-0.97866,2e-05,3.75987]
[1778982537491,39.65,77805.48,0.0,-0.97864,2e-05,3.76357]
[1778982537574,39.65,77805.48,0.0,-0.97864,2e-05,3.76357]
[1778982537710,39.65,77805.78,0.0,-0.97863,2e-05,3.76449]
[1778982541026,39.65,77803.21,0.0,-0.97867,2e-05,3.7579]
[1778982541068,39.65,77803.21,0.0,-0.97867,2e-05,3.7579]
[1778982545005,39.65,77799.48,0.0,-0.97874,2e-05,3.74842]
[1778982545071,39.65,77799.48,0.0,-0.97874,2e-05,3.74842]
[1778982545106,39.65,77790.2,0.0,-0.97889,2e-05,3.72413]
[1778982545768,39.65,77784.41,0.0,-0.97899,2e-05,3.70904]
[1778982546631,39.65,77784.41,0.0,-0.97899,2e-05,3.70904]
[1778982546809,39.65,77784.41,0.0,-0.97899,2e-05,3.70904]
[1778982546813,39.65,77779.65,0.0,-0.97907,2e-05,3.69673]
[1778982548585,39.65,77779.29,0.0,-0.97908,2e-05,3.69603]
[1778982548812,39.65,77779.29,0.0,-0.97908,2e-05,3.69603]
[1778982548860,39.66,77777.93,0.0,-0.9791,2e-05,3.6927]
[1778982549796,39.66,77773.46,0.0,-0.97918,2e-05,3.68122]
[1778982554832,39.66,77774.2,0.0,-0.97915,2e-05,3.68453]
[1778982555569,39.66,77774.2,0.0,-0.97915,2e-05,3.68453]
[1778982555808,39.66,77774.2,0.0,-0.97915,2e-05,3.68453]
[1778982560020,39.66,77772.62,0.0,-0.97917,2e-05,3.68148]
[1778982560088,39.66,77772.62,0.0,-0.97917,2e-05,3.68148]
[1778982560121,39.66,77773.19,0.0,-0.97916,2e-05,3.68325]
[1778982562060,39.66,77772.78,0.0,-0.97917,2e-05,3.68244]
[1778982562311,39.66,77771.83,0.0,-0.97918,2e-05,3.68023]
[1778982564959,39.67,77774.39,0.0,-0.97914,2e-05,3.6875]
[1778982565060,39.67,77774.39,0.0,-0.97914,2e-05,3.6875]
[1778982565161,39.67,77772.7,0.0,-0.97916,2e-05,3.68333]
[1778982571896,39.67,77771.74,0.0,-0.97917,2e-05,3.6819]
[1778982573936,39.67,77772.73,0.0,-0.97916,2e-05,3.68353]
[1778982574063,39.67,77772.73,0.0,-0.97916,2e-05,3.68353]
[1778982574164,39.67,77773.0,0.0,-0.97915,2e-05,3.68451]
[1778982575560,39.67,77772.32,0.0,-0.97916,2e-05,3.683]
[1778982577993,39.68,77780.6,0.0,-0.97901,2e-05,3.70557]
[1778982579000,39.68,77782.04,0.0,-0.97899,2e-05,3.7096]
[1778982579508,39.68,77782.04,0.0,-0.97899,2e-05,3.7096]
[1778982579568,39.68,77782.04,0.0,-0.97899,2e-05,3.7096]
[1778982580008,39.68,77782.77,0.0,-0.97897,2e-05,3.71175]
[1778982582021,39.68,77775.89,0.0,-0.97909,2e-05,3.69409]
[1778982583805,39.68,77775.24,0.0,-0.9791,2e-05,3.69263]
[1778982584060,39.68,77775.24,0.0,-0.9791,2e-05,3.69263]
[1778982592091,39.68,77775.38,0.0,-0.97908,2e-05,3.69518]
[1778982597126,39.69,77776.36,0.0,-0.97906,2e-05,3.69891]
[1778982597659,39.69,77776.36,0.0,-0.97906,2e-05,3.69891]
[1778982597812,39.69,77776.36,0.0,-0.97906,2e-05,3.69891]
[1778982598133,39.69,77776.45,0.0,-0.97905,2e-05,3.69937]
[1778982599022,39.69,77776.45,0.0,-0.97905,2e-05,3.69937]
[1778982599063,39.69,77776.45,0.0,-0.97905,2e-05,3.69937]
[1778982604175,39.69,77776.25,0.0,-0.97905,2e-05,3.70017]
[1778982611224,39.69,77776.25,0.0,-0.97904,2e-05,3.70168]
[1778982617266,39.7,77776.35,0.0,-0.97903,2e-05,3.70319]
[1778982621453,39.7,77776.65,0.0,-0.97902,2e-05,3.7048]
[1778982621565,39.7,77776.65,0.0,-0.97902,2e-05,3.7048]
[1778982622641,39.7,77776.65,0.0,-0.97902,2e-05,3.7048]
[1778982622809,39.7,77776.65,0.0,-0.97902,2e-05,3.7048]
[1778982622910,39.7,77776.65,0.0,-0.97901,2e-05,3.70527]
[1778982625322,39.7,77781.69,0.0,-0.97892,2e-05,3.71901]
[1778982626329,39.7,77786.73,0.0,-0.97883,2e-05,3.73253]
[1778982626675,39.7,77786.73,0.0,-0.97883,2e-05,3.73253]
[1778982626811,39.7,77786.73,0.0,-0.97883,2e-05,3.73253]
[1778982627336,39.7,77787.27,0.0,-0.97882,2e-05,3.73415]
[1778982628461,39.7,77787.3,0.0,-0.97882,2e-05,3.73442]
[1778982628564,39.7,77787.3,0.0,-0.97882,2e-05,3.73442]
[1778982629350,39.7,77791.11,0.0,-0.97875,2e-05,3.7447]
[1778982633378,39.71,77802.24,0.0,-0.97857,2e-05,3.77286]
[1778982634385,39.71,77802.5,0.0,-0.97856,2e-05,3.77367]
[1778982635640,39.71,77802.5,0.0,-0.97856,2e-05,3.77367]
[1778982635807,39.71,77802.5,0.0,-0.97856,2e-05,3.77367]
[1778982635866,39.71,77803.38,0.0,-0.97854,2e-05,3.77623]
[1778982637184,39.71,77803.38,0.0,-0.97854,2e-05,3.77623]
[1778982637311,39.71,77803.38,0.0,-0.97854,2e-05,3.77623]
[1778982643452,39.71,77807.32,0.0,-0.97847,2e-05,3.78739]
[1778982644459,39.71,77816.61,0.0,-0.97831,2e-05,3.81239]
[1778982645466,39.71,77820.65,0.0,-0.97823,2e-05,3.8233]
[1778982647480,39.71,77824.27,0.0,-0.97817,2e-05,3.83311]
[1778982648784,39.71,77824.27,0.0,-0.97817,2e-05,3.83311]
[1778982648810,39.71,77824.27,0.0,-0.97817,2e-05,3.83311]
[1778982648875,39.71,77824.32,0.0,-0.97817,2e-05,3.83327]
[1778982649861,39.71,77824.32,0.0,-0.97817,2e-05,3.83327]
[1778982650060,39.71,77824.32,0.0,-0.97817,2e-05,3.83327]
[1778982655074,39.71,77826.39,0.0,-0.97813,2e-05,3.8389]
[1778982655307,39.71,77826.39,0.0,-0.97813,2e-05,3.8389]
[1778982655347,39.71,77821.18,0.0,-0.97822,2e-05,3.82488]
[1778982655789,39.71,77825.74,0.0,-0.97814,2e-05,3.83719]
[1778982656764,39.71,77825.74,0.0,-0.97814,2e-05,3.83719]
[1778982656811,39.71,77825.74,0.0,-0.97814,2e-05,3.83719]
[1778982662585,39.71,77827.78,0.0,-0.9781,2e-05,3.84272]
[1778982665829,39.71,77827.73,0.0,-0.97811,2e-05,3.84259]
[1778982666061,39.71,77827.73,0.0,-0.97811,2e-05,3.84259]
[1778982666162,39.71,77827.44,0.0,-0.97811,2e-05,3.84181]
[1778982666924,39.71,77827.44,0.0,-0.97811,2e-05,3.84181]
[1778982667062,39.71,77827.44,0.0,-0.97811,2e-05,3.84181]
[1778982670641,39.72,77820.77,0.0,-0.97821,2e-05,3.82721]
[1778982671759,39.72,77820.77,0.0,-0.97821,2e-05,3.82721]
[1778982671808,39.72,77820.77,0.0,-0.97821,2e-05,3.82721]
[1778982671909,39.72,77819.22,0.0,-0.97822,2e-05,3.82532]
[1778982672836,39.72,77819.22,0.0,-0.97822,2e-05,3.82532]
[1778982673068,39.72,77819.22,0.0,-0.97822,2e-05,3.82532]
[1778982678983,39.74,77818.1,0.0,-0.9782,2e-05,3.82809]
[1778982679062,39.74,77818.1,0.0,-0.9782,2e-05,3.82809]
[1778982684741,39.76,77819.58,0.0,-0.97812,2e-05,3.83949]
[1778982691298,39.76,77820.85,0.0,-0.97809,2e-05,3.84461]
[1778982691309,39.76,77820.85,0.0,-0.97809,2e-05,3.84461]
[1778982691311,39.77,77820.85,0.0,-0.97809,2e-05,3.84472]
[1778982692115,39.77,77820.85,0.0,-0.97809,2e-05,3.84472]
[1778982692311,39.77,77820.85,0.0,-0.97809,2e-05,3.84472]
[1778982696825,39.77,77814.55,0.0,-0.97818,2e-05,3.83104]
[1778982697739,39.77,77814.55,0.0,-0.97818,2e-05,3.83104]
[1778982697809,39.77,77814.55,0.0,-0.97818,2e-05,3.83104]
[1778982697832,39.78,77812.72,0.0,-0.97821,2e-05,3.82668]
[1778982699130,39.78,77812.72,0.0,-0.97821,2e-05,3.82668]
[1778982699312,39.78,77812.72,0.0,-0.97821,2e-05,3.82668]
[1778982700853,39.78,77808.43,0.0,-0.97827,2e-05,3.81688]
[1778982704794,39.78,77806.96,0.0,-0.97828,2e-05,3.81472]
[1778982704810,39.78,77806.96,0.0,-0.97828,2e-05,3.81472]
[1778982704881,39.79,77806.47,0.0,-0.97829,2e-05,3.81399]
[1778982705689,39.79,77806.47,0.0,-0.97829,2e-05,3.81399]
[1778982705812,39.79,77806.47,0.0,-0.97829,2e-05,3.81399]
[1778982710548,39.79,77805.75,0.0,-0.97828,2e-05,3.81504]
[1778982710562,39.79,77805.75,0.0,-0.97828,2e-05,3.81504]
[1778982711229,39.79,77805.75,0.0,-0.97828,2e-05,3.81504]
[1778982711315,39.79,77805.75,0.0,-0.97828,2e-05,3.81504]
[1778982711330,39.79,77805.47,0.0,-0.97828,2e-05,3.81489]
[1778982716857,39.8,77803.36,0.0,-0.9783,2e-05,3.81219]
[1778982717061,39.8,77803.36,0.0,-0.9783,2e-05,3.81219]
[1778982717161,39.8,77801.5,0.0,-0.97833,2e-05,3.80781]
[1778982718386,39.8,77801.5,0.0,-0.97833,2e-05,3.80781]
[1778982718562,39.81,77801.26,0.0,-0.97833,2e-05,3.80777]
[1778982724015,39.81,77800.27,0.0,-0.97832,2e-05,3.80876]
[1778982728773,39.82,77802.78,0.0,-0.97826,2e-05,3.81789]
[1778982728811,39.82,77802.78,0.0,-0.97826,2e-05,3.81789]
[1778982729050,39.82,77802.86,0.0,-0.97826,2e-05,3.81869]
[1778982730336,39.82,77802.86,0.0,-0.97826,2e-05,3.81869]
[1778982730564,39.82,77802.82,0.0,-0.97825,2e-05,3.81917]
[1778982735308,39.83,77803.31,0.0,-0.97823,2e-05,3.82281]
[1778982735402,39.83,77802.27,0.0,-0.97824,2e-05,3.8206]
[1778982735565,39.83,77802.27,0.0,-0.97824,2e-05,3.8206]
[1778982735857,39.83,77802.27,0.0,-0.97824,2e-05,3.8206]
[1778982736065,39.83,77802.27,0.0,-0.97824,2e-05,3.8206]
[1778982736099,39.83,77801.79,0.0,-0.97825,2e-05,3.81989]
[1778982740374,39.84,77800.16,0.0,-0.97826,2e-05,3.81725]
[1778982740409,39.84,77796.55,0.0,-0.97832,2e-05,3.80816]
[1778982740565,39.84,77796.55,0.0,-0.97832,2e-05,3.80816]
[1778982741135,39.84,77796.96,0.0,-0.97831,2e-05,3.80986]
[1778982741986,39.84,77796.96,0.0,-0.97831,2e-05,3.80986]
[1778982742061,39.84,77796.96,0.0,-0.97831,2e-05,3.80986]
[1778982743148,39.84,77792.81,0.0,-0.97838,2e-05,3.79995]
[1778982745163,39.85,77790.22,0.0,-0.97842,2e-05,3.79427]
[1778982747726,39.85,77790.15,0.0,-0.97841,2e-05,3.79533]
[1778982747812,39.85,77790.15,0.0,-0.97841,2e-05,3.79533]
[1778982752214,39.86,77786.81,0.0,-0.97846,2e-05,3.78746]
[1778982753942,39.86,77786.5,0.0,-0.97846,2e-05,3.78726]
[1778982754058,39.86,77786.5,0.0,-0.97846,2e-05,3.78726]
[1778982754227,39.86,77786.32,0.0,-0.97846,2e-05,3.78741]
[1778982759262,39.87,77786.45,0.0,-0.97843,2e-05,3.79091]
[1778982764297,39.88,77785.28,0.0,-0.97843,2e-05,3.7909]
[1778982764857,39.88,77785.28,0.0,-0.97843,2e-05,3.7909]
[1778982765063,39.88,77785.28,0.0,-0.97843,2e-05,3.7909]
[1778982771348,39.89,77786.64,0.0,-0.97838,2e-05,3.79887]
[1778982772355,39.89,77789.04,0.0,-0.97833,2e-05,3.80589]
[1778982772736,39.89,77789.04,0.0,-0.97833,2e-05,3.80589]
[1778982772811,39.89,77789.04,0.0,-0.97833,2e-05,3.80589]
[1778982773362,39.89,77791.85,0.0,-0.97828,2e-05,3.81402]
[1778982775356,39.89,77792.57,0.0,-0.97826,2e-05,3.81653]
[1778982775563,39.89,77792.4,0.0,-0.97826,2e-05,3.81666]
[1778982781418,39.9,77792.57,0.0,-0.97824,2e-05,3.82058]
[1778982782947,39.9,77792.93,0.0,-0.97823,2e-05,3.82211]
[1778982783058,39.9,77792.93,0.0,-0.97823,2e-05,3.82211]
[1778982783432,39.9,77795.15,0.0,-0.97818,2e-05,3.82863]
[1778982785013,39.91,77795.89,0.0,-0.97817,2e-05,3.83117]
[1778982785060,39.91,77795.89,0.0,-0.97817,2e-05,3.83117]
[1778982789260,39.91,77795.92,0.0,-0.97816,2e-05,3.8318]
[1778982789308,39.91,77795.92,0.0,-0.97816,2e-05,3.8318]
[1778982789474,39.91,77798.68,0.0,-0.9781,2e-05,3.84139]
[1778982790481,39.91,77800.87,0.0,-0.97806,2e-05,3.84781]
[1778982791233,39.91,77800.87,0.0,-0.97806,2e-05,3.84781]
[1778982791311,39.91,77800.87,0.0,-0.97806,2e-05,3.84781]
[1778982799038,39.92,77801.01,0.0,-0.97804,2e-05,3.85075]
[1778982799667,39.93,77804.18,0.0,-0.97797,2e-05,3.86134]
[1778982801564,39.93,77804.34,0.0,-0.97796,2e-05,3.86226]
[1778982801768,39.93,77804.34,0.0,-0.97796,2e-05,3.86226]
[1778982801808,39.93,77804.34,0.0,-0.97796,2e-05,3.86226]
[1778982801869,39.93,77804.42,0.0,-0.97795,2e-05,3.86297]
[1778982807600,39.94,77804.37,0.0,-0.97794,2e-05,3.86577]
[1778982819684,39.95,77805.1,0.0,-0.97789,2e-05,3.8714]
[1778982825726,39.96,77805.78,0.0,-0.97786,2e-05,3.87608]
[1778982830761,39.96,77809.41,0.0,-0.97778,2e-05,3.88824]
[1778982832217,39.96,77809.41,0.0,-0.97778,2e-05,3.88824]
[1778982832312,39.96,77809.41,0.0,-0.97778,2e-05,3.88824]
[1778982834100,39.96,77809.45,0.0,-0.97778,2e-05,3.88925]
[1778982834309,39.96,77809.45,0.0,-0.97778,2e-05,3.88925]
[1778982834410,39.97,77809.49,0.0,-0.97777,2e-05,3.89026]
[1778982838817,39.97,77813.32,0.0,-0.97769,2e-05,3.90243]
[1778982840655,39.97,77814.93,0.0,-0.97766,2e-05,3.90725]
[1778982840813,39.97,77814.93,0.0,-0.97766,2e-05,3.90725]
[1778982847885,39.98,77816.46,0.0,-0.97761,2e-05,3.91469]
[1778982849851,39.98,77816.45,0.0,-0.9776,2e-05,3.91506]
[1778982850060,39.98,77816.45,0.0,-0.9776,2e-05,3.91506]
[1778982851191,39.98,77816.45,0.0,-0.9776,2e-05,3.91586]
[1778982851310,39.98,77816.45,0.0,-0.9776,2e-05,3.91586]
[1778982851411,39.98,77816.49,0.0,-0.97759,2e-05,3.91637]
[1778982856948,39.99,77816.74,0.0,-0.97758,2e-05,3.91903]
[1778982861228,39.99,77816.38,0.0,-0.97757,2e-05,3.91963]
[1778982861314,39.99,77816.38,0.0,-0.97757,2e-05,3.91963]
[1778982867019,40.0,77816.49,0.0,-0.97755,2e-05,3.92267]
[1778982872054,40.01,77816.72,0.0,-0.97755,2e-05,3.9231]
[1778982874073,40.01,77807.95,0.0,-0.9777,2e-05,3.90001]
[1778982875098,40.01,77807.95,0.0,-0.9777,2e-05,3.90001]
[1778982875310,40.01,77807.95,0.0,-0.9777,2e-05,3.90001]
[1778982875405,40.01,77805.45,0.0,-0.97774,2e-05,3.89365]
[1778982877115,40.01,77805.45,0.0,-0.97774,2e-05,3.89365]
[1778982877309,40.01,77805.45,0.0,-0.97774,2e-05,3.89365]
[1778982877411,40.01,77805.27,0.0,-0.97774,2e-05,3.89403]
[1778982883136,40.02,77800.7,0.0,-0.9778,2e-05,3.88422]
[1778982884143,40.02,77796.73,0.0,-0.97787,2e-05,3.87393]
[1778982889179,40.02,77795.65,0.0,-0.97788,2e-05,3.87331]
[1778982889885,40.02,77795.65,0.0,-0.97788,2e-05,3.87331]
[1778982890061,40.02,77795.65,0.0,-0.97788,2e-05,3.87331]
[1778982897235,40.03,77796.26,0.0,-0.97784,2e-05,3.87858]
[1778982902270,40.04,77798.83,0.0,-0.97778,2e-05,3.88777]
[1778982903443,40.04,77798.83,0.0,-0.97778,2e-05,3.88777]
[1778982903563,40.04,77798.83,0.0,-0.97778,2e-05,3.88777]
[1778982903494,40.04,77802.97,0.0,-0.9777,2e-05,3.89942]
[1778982905563,40.04,77803.23,0.0,-0.97769,2e-05,3.90054]
[1778982905608,40.04,77803.38,0.0,-0.97769,2e-05,3.90136]
[1778982905810,40.04,77803.38,0.0,-0.97769,2e-05,3.90136]
[1778982910525,40.05,77804.26,0.0,-0.97766,2e-05,3.90538]
[1778982910561,40.05,77804.26,0.0,-0.97766,2e-05,3.90538]
[1778982913347,40.05,77808.08,0.0,-0.97758,2e-05,3.91738]
[1778982918389,40.05,77807.49,0.0,-0.97758,2e-05,3.91733]
[1778982918563,40.05,77807.49,0.0,-0.97758,2e-05,3.91733]
[1778982919005,40.05,77807.62,0.0,-0.97758,2e-05,3.91807]
[1778982919063,40.05,77807.62,0.0,-0.97758,2e-05,3.91807]
[1778982919389,40.06,77807.65,0.0,-0.97757,2e-05,3.91854]
[1778982924424,40.06,77805.48,0.0,-0.9776,2e-05,3.91457]
[1778982926570,40.06,77804.65,0.0,-0.97761,2e-05,3.91271]
[1778982926811,40.06,77804.51,0.0,-0.97761,2e-05,3.91272]
[1778982934495,40.07,77804.67,0.0,-0.9776,2e-05,3.91414]
[1778982936101,40.07,77804.63,0.0,-0.9776,2e-05,3.91442]
[1778982936310,40.07,77804.63,0.0,-0.9776,2e-05,3.91442]
[1778982938174,40.07,77804.63,0.0,-0.97759,2e-05,3.91521]
[1778982938309,40.07,77804.63,0.0,-0.97759,2e-05,3.91521]
[1778982938523,40.07,77804.67,0.0,-0.97759,2e-05,3.91571]
[1778982943558,40.08,77804.65,0.0,-0.97758,2e-05,3.91762]
[1778982946692,40.08,77806.18,0.0,-0.97754,2e-05,3.92294]
[1778982946809,40.08,77806.18,0.0,-0.97754,2e-05,3.92294]
[1778982951724,40.09,77805.86,0.0,-0.97753,2e-05,3.92399]
[1778982951811,40.09,77805.86,0.0,-0.97753,2e-05,3.92399]
[1778982952621,40.09,77805.85,0.0,-0.97753,2e-05,3.92435]
[1778982955270,40.09,77805.71,0.0,-0.97753,2e-05,3.92435]
[1778982955308,40.09,77805.71,0.0,-0.97753,2e-05,3.92435]
[1778982964705,40.1,77805.1,0.0,-0.97751,2e-05,3.92689]
[1778982970409,40.1,77804.75,0.0,-0.97751,2e-05,3.92746]
[1778982970562,40.1,77804.75,0.0,-0.97751,2e-05,3.92746]
[1778982972458,40.1,77804.88,0.0,-0.9775,2e-05,3.92857]
[1778982972566,40.1,77804.88,0.0,-0.9775,2e-05,3.92857]
[1778982972666,40.11,77804.93,0.0,-0.9775,2e-05,3.92946]
[1778982978804,40.11,77804.88,0.0,-0.97748,2e-05,3.93157]
[1778982983091,40.11,77804.94,0.0,-0.97748,2e-05,3.93211]
[1778982983310,40.11,77804.94,0.0,-0.97748,2e-05,3.93211]
[1778982991895,40.12,77805.12,0.0,-0.97746,2e-05,3.93489]
[1778982997937,40.13,77805.51,0.0,-0.97743,2e-05,3.93814]
[1778982999374,40.13,77805.51,0.0,-0.97743,2e-05,3.93814]
[1778982999563,40.13,77805.51,0.0,-0.97743,2e-05,3.93814]
[1778983001442,40.13,77807.11,0.0,-0.9774,2e-05,3.94322]
[1778983001562,40.13,77807.11,0.0,-0.9774,2e-05,3.94322]
[1778983001663,40.13,77807.57,0.0,-0.97739,2e-05,3.94519]
[1778983007097,40.14,77805.34,0.0,-0.97742,2e-05,3.94051]
[1778983007309,40.14,77805.34,0.0,-0.97742,2e-05,3.94051]
[1778983013043,40.14,77804.54,0.0,-0.97742,2e-05,3.94078]
[1778983017431,40.14,77804.52,0.0,-0.97741,2e-05,3.94141]
[1778983017563,40.14,77804.52,0.0,-0.97741,2e-05,3.94141]
[1778983019720,40.15,77802.11,0.0,-0.97745,2e-05,3.93587]
[1778983019810,40.15,77802.15,0.0,-0.97745,2e-05,3.93633]
[1778983020092,40.15,77801.82,0.0,-0.97745,2e-05,3.93579]
[1778983025127,40.15,77801.74,0.0,-0.97744,2e-05,3.93733]
[1778983028888,40.16,77799.84,0.0,-0.97746,2e-05,3.93355]
[1778983029060,40.16,77799.84,0.0,-0.97746,2e-05,3.93355]
[1778983029155,40.16,77792.38,0.0,-0.9776,2e-05,3.91363]
[1778983030162,40.16,77785.95,0.0,-0.97771,2e-05,3.89621]
[1778983031169,40.16,77785.97,0.0,-0.97771,2e-05,3.89706]
[1778983032418,40.16,77785.97,0.0,-0.97771,2e-05,3.89706]
[1778983032560,40.16,77785.97,0.0,-0.97771,2e-05,3.89706]
[1778983032661,40.16,77786.27,0.0,-0.9777,2e-05,3.89829]
[1778983036728,40.16,77786.09,0.0,-0.9777,2e-05,3.89822]
[1778983036809,40.16,77784.45,0.0,-0.97772,2e-05,3.89502]
[1778983042247,40.17,77784.91,0.0,-0.97769,2e-05,3.89877]
[1778983048289,40.18,77785.01,0.0,-0.97768,2e-05,3.90152]
[1778983050303,40.18,77777.64,0.0,-0.9778,2e-05,3.88244]
[1778983051310,40.18,77773.77,0.0,-0.97788,2e-05,3.87034]
[1778983052030,40.18,77773.77,0.0,-0.97788,2e-05,3.87034]
[1778983052059,40.18,77773.77,0.0,-0.97788,2e-05,3.87034]
[1778983054978,40.18,77773.67,0.0,-0.97787,2e-05,3.87146]
[1778983055061,40.18,77773.67,0.0,-0.97787,2e-05,3.87146]
[1778983055338,40.18,77772.73,0.0,-0.97789,2e-05,3.8694]
[1778983057883,40.19,77770.74,0.0,-0.97792,2e-05,3.865]
[1778983058059,40.19,77770.74,0.0,-0.97792,2e-05,3.865]
[1778983063407,40.19,77770.95,0.0,-0.9779,2e-05,3.86798]
[1778983063560,40.19,77770.95,0.0,-0.9779,2e-05,3.86798]
[1778983063661,40.19,77774.74,0.0,-0.97782,2e-05,3.87867]
[1778983064401,40.2,77779.1,0.0,-0.97774,2e-05,3.89089]
[1778983066525,40.2,77778.53,0.0,-0.97775,2e-05,3.88981]
[1778983066567,40.2,77778.53,0.0,-0.97775,2e-05,3.88981]
[1778983066569,40.2,77778.4,0.0,-0.97775,2e-05,3.88991]
[1778983066891,40.2,77778.4,0.0,-0.97775,2e-05,3.88991]
[1778983067061,40.2,77778.4,0.0,-0.97775,2e-05,3.88991]
[1778983069619,40.2,77781.09,0.0,-0.97769,2e-05,3.89808]
[1778983069811,40.2,77780.29,0.0,-0.97771,2e-05,3.89635]
[1778983076485,40.21,77783.81,0.0,-0.97762,2e-05,3.9089]
[1778983077629,40.21,77788.16,0.0,-0.97754,2e-05,3.9211]
[1778983079576,40.21,77789.4,0.0,-0.97752,2e-05,3.92486]
[1778983082637,40.21,77787.9,0.0,-0.97754,2e-05,3.92195]
[1778983082810,40.21,77787.9,0.0,-0.97754,2e-05,3.92195]
[1778983082733,40.21,77787.54,0.0,-0.97754,2e-05,3.92136]
[1778983083683,40.21,77787.54,0.0,-0.97754,2e-05,3.92136]
[1778983083813,40.21,77787.54,0.0,-0.97754,2e-05,3.92136]
[1778983089577,40.22,77788.22,0.0,-0.97751,2e-05,3.92589]
[1778983090584,40.22,77778.29,0.0,-0.97769,2e-05,3.89937]
[1778983091591,40.22,77772.97,0.0,-0.97778,2e-05,3.88544]
[1778983093127,40.22,77771.19,0.0,-0.97781,2e-05,3.88109]
[1778983093311,40.22,77771.19,0.0,-0.97781,2e-05,3.88109]
[1778983093605,40.23,77770.07,0.0,-0.97782,2e-05,3.87854]
[1778983093905,40.23,77770.07,0.0,-0.97782,2e-05,3.87854]
[1778983094060,40.23,77770.07,0.0,-0.97782,2e-05,3.87854]
[1778983098640,40.23,77757.57,0.0,-0.97803,2e-05,3.84734]
[1778983099647,40.23,77754.64,0.0,-0.97808,2e-05,3.84004]
[1778983101240,40.23,77754.19,0.0,-0.97808,2e-05,3.83937]
[1778983101315,40.23,77754.19,0.0,-0.97808,2e-05,3.83937]
[1778983101661,40.24,77754.17,0.0,-0.97808,2e-05,3.83986]
[1778983101948,40.24,77754.17,0.0,-0.97808,2e-05,3.83986]
[1778983102069,40.24,77754.17,0.0,-0.97808,2e-05,3.83986]
[1778983104685,40.24,77749.25,0.0,-0.97816,2e-05,3.82836]
[1778983108718,40.25,77735.25,0.0,-0.97839,2e-05,3.79342]
[1778983109725,40.25,77729.2,0.0,-0.97849,2e-05,3.77805]
[1778983112272,40.25,77727.07,0.0,-0.97853,2e-05,3.77162]
[1778983112312,40.25,77727.07,0.0,-0.97853,2e-05,3.77162]
[1778983112746,40.25,77727.16,0.0,-0.97852,2e-05,3.77251]
[1778983112877,40.25,77727.16,0.0,-0.97852,2e-05,3.77251]
[1778983113061,40.25,77727.16,0.0,-0.97852,2e-05,3.77251]
[1778983118790,40.26,77725.1,0.0,-0.97853,2e-05,3.77091]
[1778983119989,40.26,77724.14,0.0,-0.97855,2e-05,3.76901]
[1778983120062,40.26,77724.14,0.0,-0.97855,2e-05,3.76901]
[1778983120804,40.27,77722.14,0.0,-0.97858,2e-05,3.76439]
[1778983121644,40.27,77722.14,0.0,-0.97858,2e-05,3.76439]
[1778983121808,40.27,77722.14,0.0,-0.97858,2e-05,3.76439]
[1778983126846,40.28,77716.59,0.0,-0.97865,2e-05,3.75371]
[1778983127704,40.28,77716.59,0.0,-0.97865,2e-05,3.75371]
[1778983127812,40.28,77716.59,0.0,-0.97865,2e-05,3.75371]
[1778983127853,40.28,77717.23,0.0,-0.97863,2e-05,3.75606]
[1778983128070,40.28,77717.23,0.0,-0.97863,2e-05,3.75606]
[1778983128314,40.28,77717.23,0.0,-0.97863,2e-05,3.75606]
[1778983129867,40.28,77712.34,0.0,-0.97871,2e-05,3.74457]
[1778983132101,40.28,77711.84,0.0,-0.97871,2e-05,3.74395]
[1778983132311,40.28,77711.84,0.0,-0.97871,2e-05,3.74395]
[1778983132413,40.29,77716.29,0.0,-0.97862,2e-05,3.75696]
[1778983133895,40.29,77711.26,0.0,-0.97871,2e-05,3.74443]
[1778983135484,40.29,77711.26,0.0,-0.97871,2e-05,3.74443]
[1778983135567,40.29,77711.26,0.0,-0.97871,2e-05,3.74443]
[1778983135669,40.29,77709.92,0.0,-0.97872,2e-05,3.74228]
[1778983139937,40.3,77702.74,0.0,-0.97883,2e-05,3.72627]
[1778983142492,40.3,77702.0,0.0,-0.97883,2e-05,3.72505]
[1778983142563,40.3,77702.0,0.0,-0.97883,2e-05,3.72505]
[1778983142593,40.3,77702.05,0.0,-0.97882,2e-05,3.72659]
[1778983143032,40.3,77702.05,0.0,-0.97882,2e-05,3.72659]
[1778983143063,40.3,77702.05,0.0,-0.97882,2e-05,3.72659]
[1778983146986,40.31,77708.94,0.0,-0.97869,2e-05,3.74737]
[1778983148680,40.31,77708.94,0.0,-0.97869,2e-05,3.74737]
[1778983148812,40.31,77708.94,0.0,-0.97869,2e-05,3.74737]
[1778983148781,40.31,77711.3,0.0,-0.97864,2e-05,3.75487]
[1778983149619,40.31,77711.3,0.0,-0.97864,2e-05,3.75487]
[1778983149810,40.31,77711.3,0.0,-0.97864,2e-05,3.75487]
[1778983155042,40.32,77713.87,0.0,-0.97857,2e-05,3.76542]
[1778983159014,40.33,77713.52,0.0,-0.97856,2e-05,3.76635]
[1778983159062,40.33,77713.52,0.0,-0.97856,2e-05,3.76635]
[1778983159702,40.33,77713.52,0.0,-0.97856,2e-05,3.76635]
[1778983159812,40.33,77713.52,0.0,-0.97856,2e-05,3.76635]
[1778983159803,40.33,77713.17,0.0,-0.97856,2e-05,3.76666]
[1778983163425,40.33,77713.62,0.0,-0.97854,2e-05,3.76906]
[1778983163564,40.33,77713.62,0.0,-0.97854,2e-05,3.76906]
[1778983163608,40.34,77713.33,0.0,-0.97854,2e-05,3.76951]
[1778983165965,40.34,77713.84,0.0,-0.97853,2e-05,3.77145]
[1778983166063,40.34,77713.84,0.0,-0.97853,2e-05,3.77145]
[1778983170083,40.35,77714.33,0.0,-0.9785,2e-05,3.77512]
[1778983170311,40.35,77714.33,0.0,-0.9785,2e-05,3.77512]
[1778983170481,40.35,77714.33,0.0,-0.9785,2e-05,3.77512]
[1778983170563,40.35,77714.33,0.0,-0.9785,2e-05,3.77512]
[1778983170582,40.35,77713.68,0.0,-0.9785,2e-05,3.77459]
[1778983175695,40.35,77712.7,0.0,-0.97852,2e-05,3.7717]
[1778983175812,40.35,77712.7,0.0,-0.97852,2e-05,3.7717]
[1778983175907,40.36,77712.32,0.0,-0.97852,2e-05,3.77187]
[1778983177518,40.36,77710.38,0.0,-0.97855,2e-05,3.76678]
[1778983177563,40.36,77710.38,0.0,-0.97855,2e-05,3.76678]
[1778983182501,40.36,77712.71,0.0,-0.97849,2e-05,3.77586]
[1778983182561,40.36,77712.71,0.0,-0.97849,2e-05,3.77586]
[1778983182602,40.37,77712.71,0.0,-0.97848,2e-05,3.77702]
[1778983185944,40.37,77712.74,0.0,-0.97848,2e-05,3.77825]
[1778983186064,40.37,77712.74,0.0,-0.97848,2e-05,3.77825]
[1778983192308,40.38,77712.42,0.0,-0.97846,2e-05,3.78138]
[1778983197343,40.39,77712.25,0.0,-0.97844,2e-05,3.78429]
[1778983198203,40.39,77712.25,0.0,-0.97844,2e-05,3.78429]
[1778983198309,40.39,77712.25,0.0,-0.97844,2e-05,3.78429]
[1778983198749,40.39,77712.25,0.0,-0.97844,2e-05,3.78429]
[1778983198811,40.39,77712.25,0.0,-0.97844,2e-05,3.78429]
[1778983198850,40.39,77711.66,0.0,-0.97844,2e-05,3.78329]
[1778983200364,40.39,77707.04,0.0,-0.97852,2e-05,3.7717]
[1778983201586,40.39,77707.04,0.0,-0.97852,2e-05,3.7717]
[1778983201597,40.39,77707.04,0.0,-0.97852,2e-05,3.7717]
[1778983201813,40.39,77707.04,0.0,-0.97852,2e-05,3.7717]
[1778983201875,40.39,77702.4,0.0,-0.97859,2e-05,3.76066]
[1778983202473,40.39,77702.4,0.0,-0.97859,2e-05,3.76066]
[1778983202568,40.39,77702.4,0.0,-0.97859,2e-05,3.76066]
[1778983204392,40.4,77706.63,0.0,-0.97851,2e-05,3.77354]
[1778983205399,40.4,77714.54,0.0,-0.97836,2e-05,3.79493]
[1778983206567,40.4,77714.54,0.0,-0.97836,2e-05,3.79493]
[1778983206808,40.4,77714.54,0.0,-0.97836,2e-05,3.79493]
[1778983206861,40.4,77717.77,0.0,-0.9783,2e-05,3.804]
[1778983207183,40.4,77717.77,0.0,-0.9783,2e-05,3.804]
[1778983207312,40.4,77717.77,0.0,-0.9783,2e-05,3.804]
[1778983210436,40.41,77713.27,0.0,-0.97837,2e-05,3.79421]
[1778983211868,40.41,77713.27,0.0,-0.97837,2e-05,3.79421]
[1778983211883,40.41,77712.15,0.0,-0.97839,2e-05,3.79179]
[1778983212059,40.41,77712.15,0.0,-0.97839,2e-05,3.79179]
[1778983212432,40.41,77712.15,0.0,-0.97839,2e-05,3.79179]
[1778983212564,40.41,77712.15,0.0,-0.97839,2e-05,3.79179]
[1778983212665,40.41,77712.16,0.0,-0.97838,2e-05,3.79236]
[1778983216479,40.41,77715.97,0.0,-0.9783,2e-05,3.80456]
[1778983217656,40.41,77715.97,0.0,-0.9783,2e-05,3.80456]
[1778983217809,40.41,77715.97,0.0,-0.9783,2e-05,3.80456]
[1778983217940,40.41,77715.97,0.0,-0.9783,2e-05,3.80456]
[1778983217910,40.42,77715.06,0.0,-0.97831,2e-05,3.80268]
[1778983218062,40.42,77715.06,0.0,-0.97831,2e-05,3.80268]
[1778983223528,40.42,77716.43,0.0,-0.97827,2e-05,3.80941]
[1778983225975,40.43,77718.69,0.0,-0.97822,2e-05,3.81641]
[1778983226060,40.43,77718.69,0.0,-0.97822,2e-05,3.81641]
[1778983226849,40.43,77718.69,0.0,-0.97822,2e-05,3.81641]
[1778983226938,40.43,77718.4,0.0,-0.97822,2e-05,3.81614]
[1778983227069,40.43,77718.4,0.0,-0.97822,2e-05,3.81614]
[1778983232591,40.44,77717.95,0.0,-0.97822,2e-05,3.81585]
[1778983234958,40.44,77717.89,0.0,-0.97822,2e-05,3.81619]
[1778983235059,40.44,77718.09,0.0,-0.97821,2e-05,3.81722]
[1778983235861,40.44,77718.09,0.0,-0.97821,2e-05,3.81722]
[1778983235962,40.44,77718.24,0.0,-0.97821,2e-05,3.81812]
[1778983236067,40.44,77718.24,0.0,-0.97821,2e-05,3.81812]
[1778983240648,40.45,77731.99,0.0,-0.97795,2e-05,3.85717]
[1778983241920,40.45,77731.99,0.0,-0.97795,2e-05,3.85717]
[1778983241655,40.45,77740.4,0.0,-0.97779,2e-05,3.88008]
[1778983242065,40.45,77740.4,0.0,-0.97779,2e-05,3.88008]
[1778983242915,40.45,77740.4,0.0,-0.97779,2e-05,3.88008]
[1778983242982,40.45,77743.41,0.0,-0.97774,2e-05,3.88855]
[1778983243063,40.45,77743.41,0.0,-0.97774,2e-05,3.88855]
[1778983245684,40.45,77749.69,0.0,-0.97762,2e-05,3.90659]
[1778983247698,40.45,77751.44,0.0,-0.97758,2e-05,3.912]
[1778983248705,40.45,77746.58,0.0,-0.97767,2e-05,3.89927]
[1778983249637,40.45,77746.58,0.0,-0.97767,2e-05,3.89927]
[1778983249813,40.45,77746.58,0.0,-0.97767,2e-05,3.89927]
[1778983249884,40.45,77749.46,0.0,-0.97761,2e-05,3.90739]
[1778983250827,40.45,77749.46,0.0,-0.97761,2e-05,3.90739]
[1778983251065,40.46,77749.49,0.0,-0.97761,2e-05,3.90783]
[1778983251726,40.46,77756.98,0.0,-0.97747,2e-05,3.9284]
[1778983252733,40.46,77759.38,0.0,-0.97743,2e-05,3.93521]
[1778983253180,40.46,77759.38,0.0,-0.97743,2e-05,3.93521]
[1778983253314,40.46,77759.38,0.0,-0.97743,2e-05,3.93521]
[1778983256281,40.46,77760.47,0.0,-0.9774,2e-05,3.9391]
[1778983256308,40.46,77760.47,0.0,-0.9774,2e-05,3.9391]
[1778983256761,40.46,77760.9,0.0,-0.97739,2e-05,3.94058]
[1778983261796,40.46,77760.94,0.0,-0.97738,2e-05,3.94225]
[1778983264343,40.46,77761.56,0.0,-0.97737,2e-05,3.94425]
[1778983264563,40.46,77761.56,0.0,-0.97737,2e-05,3.94425]
[1778983269270,40.47,77763.83,0.0,-0.97731,2e-05,3.95232]
[1778983269309,40.47,77763.83,0.0,-0.97731,2e-05,3.95232]
[1778983269852,40.47,77766.59,0.0,-0.97726,2e-05,3.96013]
[1778983270175,40.47,77766.59,0.0,-0.97726,2e-05,3.96013]
[1778983270318,40.47,77766.59,0.0,-0.97726,2e-05,3.96013]
[1778983270859,40.47,77769.61,0.0,-0.9772,2e-05,3.96865]
[1778983276901,40.48,77772.74,0.0,-0.97713,2e-05,3.97881]
[1778983278870,40.48,77773.34,0.0,-0.97712,2e-05,3.9807]
[1778983278910,40.48,77773.34,0.0,-0.97712,2e-05,3.98095]
[1778983279060,40.48,77773.34,0.0,-0.97712,2e-05,3.98095]
[1778983279634,40.48,77773.34,0.0,-0.97712,2e-05,3.98095]
[1778983279814,40.48,77773.34,0.0,-0.97712,2e-05,3.98095]
[1778983279922,40.48,77774.06,0.0,-0.9771,2e-05,3.98317]
[1778983280929,40.48,77779.28,0.0,-0.97701,2e-05,3.99768]
[1778983284957,40.48,77781.42,0.0,-0.97696,2e-05,4.00441]
[1778983286978,40.48,77780.64,0.0,-0.97698,2e-05,4.00248]
[1778983287024,40.48,77780.94,0.0,-0.97697,2e-05,4.00351]
[1778983287060,40.48,77780.94,0.0,-0.97697,2e-05,4.00351]
[1778983287709,40.48,77780.94,0.0,-0.97697,2e-05,4.00351]
[1778983287818,40.48,77780.94,0.0,-0.97697,2e-05,4.00351]
[1778983287978,40.48,77781.43,0.0,-0.97696,2e-05,4.00506]
[1778983289992,40.48,77790.86,0.0,-0.97678,2e-05,4.03137]
[1778983290999,40.48,77793.32,0.0,-0.97675,2e-05,4.03613]
[1778983291073,40.48,77793.32,0.0,-0.97675,2e-05,4.03613]
[1778983291311,40.48,77793.32,0.0,-0.97675,2e-05,4.03613]
[1778983292488,40.48,77794.62,0.0,-0.97672,2e-05,4.03987]
[1778983292561,40.48,77794.62,0.0,-0.97672,2e-05,4.03987]
[1778983293015,40.48,77795.09,0.0,-0.97671,2e-05,4.04131]
[1778983294199,40.48,77796.29,0.0,-0.97669,2e-05,4.04477]
[1778983294313,40.48,77796.29,0.0,-0.97669,2e-05,4.04477]
[1778983297044,40.49,77800.52,0.0,-0.97661,2e-05,4.05684]
[1778983302079,40.49,77800.64,0.0,-0.9766,2e-05,4.05773]
[1778983304383,40.49,77800.53,0.0,-0.9766,2e-05,4.05753]
[1778983304562,40.49,77800.53,0.0,-0.9766,2e-05,4.05753]
[1778983305117,40.49,77803.22,0.0,-0.97655,2e-05,4.0652]
[1778983308231,40.49,77803.08,0.0,-0.97655,2e-05,4.06509]
[1778983308310,40.49,77803.08,0.0,-0.97655,2e-05,4.06509]
[1778983309166,40.49,77798.03,0.0,-0.97665,2e-05,4.05121]
[1778983310438,40.49,77798.03,0.0,-0.97665,2e-05,4.05121]
[1778983310561,40.49,77798.03,0.0,-0.97665,2e-05,4.05121]
[1778983310662,40.49,77791.27,0.0,-0.97677,2e-05,4.03283]
[1778983313742,40.49,77790.5,0.0,-0.97678,2e-05,4.03086]
[1778983313813,40.49,77790.5,0.0,-0.97678,2e-05,4.03086]
[1778983313891,40.49,77787.96,0.0,-0.97683,2e-05,4.0242]
[1778983314219,40.49,77787.96,0.0,-0.97683,2e-05,4.0242]
[1778983314313,40.49,77787.96,0.0,-0.97683,2e-05,4.0242]
[1778983314320,40.49,77784.32,0.0,-0.97689,2e-05,4.0142]
[1778983316215,40.49,77775.83,0.0,-0.97705,2e-05,3.99132]
[1778983317222,40.49,77771.84,0.0,-0.97712,2e-05,3.98065]
[1778983318817,40.49,77771.84,0.0,-0.97712,2e-05,3.98065]
[1778983319054,40.49,77766.13,0.0,-0.97722,2e-05,3.96561]
[1778983319073,40.49,77766.13,0.0,-0.97722,2e-05,3.96561]
[1778983319771,40.49,77766.13,0.0,-0.97722,2e-05,3.96561]
[1778983319809,40.49,77766.13,0.0,-0.97722,2e-05,3.96561]
[1778983319898,40.49,77765.15,0.0,-0.97723,2e-05,3.96322]
[1778983323264,40.5,77762.04,0.0,-0.97729,2e-05,3.95564]
[1778983326286,40.5,77741.02,0.0,-0.97766,2e-05,3.89978]
[1778983327293,40.5,77730.97,0.0,-0.97783,2e-05,3.87325]
[1778983328341,40.5,77730.97,0.0,-0.97783,2e-05,3.87325]
[1778983328396,40.5,77730.97,0.0,-0.97783,2e-05,3.87325]
[1778983328442,40.5,77729.33,0.0,-0.97786,2e-05,3.86931]
[1778983330314,40.5,77724.51,0.0,-0.97794,2e-05,3.85733]
[1778983333571,40.5,77722.69,0.0,-0.97797,2e-05,3.85339]
[1778983333809,40.5,77722.69,0.0,-0.97797,2e-05,3.85339]
[1778983333884,40.51,77720.47,0.0,-0.978,2e-05,3.84841]
[1778983334362,40.51,77720.47,0.0,-0.978,2e-05,3.84841]
[1778983334563,40.51,77720.47,0.0,-0.978,2e-05,3.84841]
[1778983337363,40.51,77716.36,0.0,-0.97806,2e-05,3.83891]
[1778983338303,40.51,77716.36,0.0,-0.97806,2e-05,3.83891]
[1778983338563,40.51,77716.36,0.0,-0.97806,2e-05,3.83891]
[1778983338933,40.51,77716.36,0.0,-0.97806,2e-05,3.83891]
[1778983339062,40.51,77716.36,0.0,-0.97806,2e-05,3.83891]
[1778983339034,40.51,77717.73,0.0,-0.97803,2e-05,3.8435]
[1778983339377,40.51,77718.42,0.0,-0.97802,2e-05,3.84533]
[1778983340384,40.51,77724.35,0.0,-0.97791,2e-05,3.86158]
[1778983341145,40.51,77724.35,0.0,-0.97791,2e-05,3.86158]
[1778983341312,40.51,77724.35,0.0,-0.97791,2e-05,3.86158]
[1778983341391,40.52,77727.22,0.0,-0.97786,2e-05,3.8697]
[1778983343405,40.52,77728.85,0.0,-0.97782,2e-05,3.8749]
[1778983345007,40.52,77728.85,0.0,-0.97782,2e-05,3.8749]
[1778983345560,40.52,77729.43,0.0,-0.97781,2e-05,3.87727]
[1778983345568,40.52,77729.43,0.0,-0.97781,2e-05,3.87727]
[1778983345812,40.52,77729.43,0.0,-0.97781,2e-05,3.87727]
[1778983345872,40.52,77729.79,0.0,-0.9778,2e-05,3.87863]
[1778983349448,40.52,77731.87,0.0,-0.97775,2e-05,3.88538]
[1778983351462,40.53,77733.91,0.0,-0.97772,2e-05,3.88949]
[1778983352508,40.53,77733.91,0.0,-0.97772,2e-05,3.88949]
[1778983352560,40.53,77733.91,0.0,-0.97772,2e-05,3.88949]
[1778983353476,40.53,77741.54,0.0,-0.97758,2e-05,3.91074]
[1778983355491,40.53,77743.81,0.0,-0.97754,2e-05,3.91756]
[1778983356195,40.53,77743.81,0.0,-0.97754,2e-05,3.91756]
[1778983356310,40.53,77743.81,0.0,-0.97754,2e-05,3.91756]
[1778983360422,40.53,77744.02,0.0,-0.97752,2e-05,3.91979]
[1778983360563,40.53,77744.02,0.0,-0.97752,2e-05,3.91979]
[1778983361292,40.53,77745.11,0.0,-0.9775,2e-05,3.92305]
[1778983361564,40.53,77745.11,0.0,-0.9775,2e-05,3.92305]
[1778983361644,40.54,77745.8,0.0,-0.97748,2e-05,3.92524]
[1778983363439,40.54,77746.4,0.0,-0.97747,2e-05,3.92718]
[1778983363567,40.54,77746.4,0.0,-0.97747,2e-05,3.92718]
[1778983364553,40.54,77750.46,0.0,-0.97739,2e-05,3.93878]
[1778983365728,40.54,77750.46,0.0,-0.97739,2e-05,3.93878]
[1778983365811,40.54,77750.46,0.0,-0.97739,2e-05,3.93878]
[1778983366567,40.54,77746.63,0.0,-0.97746,2e-05,3.92904]
[1778983367884,40.54,77746.63,0.0,-0.97746,2e-05,3.92904]
[1778983368061,40.54,77746.63,0.0,-0.97746,2e-05,3.92904]
[1778983367912,40.54,77744.19,0.0,-0.9775,2e-05,3.92278]
[1778983377946,40.54,77744.66,0.0,-0.97748,2e-05,3.92567]
[1778983379375,40.55,77744.4,0.0,-0.97747,2e-05,3.9269]
[1778983379564,40.55,77744.4,0.0,-0.97747,2e-05,3.9269]
[1778983379658,40.55,77744.72,0.0,-0.97746,2e-05,3.92809]
[1778983381422,40.55,77744.94,0.0,-0.97746,2e-05,3.929]
[1778983381564,40.55,77744.94,0.0,-0.97746,2e-05,3.929]
[1778983381672,40.55,77740.99,0.0,-0.97753,2e-05,3.91867]
[1778983383635,40.55,77740.07,0.0,-0.97754,2e-05,3.91653]
[1778983383812,40.55,77740.07,0.0,-0.97754,2e-05,3.91653]
[1778983384693,40.55,77747.32,0.0,-0.97741,2e-05,3.93675]
[1778983386678,40.55,77749.44,0.0,-0.97737,2e-05,3.94279]
[1778983386810,40.55,77749.44,0.0,-0.97737,2e-05,3.94279]
[1778983386887,40.56,77750.38,0.0,-0.97735,2e-05,3.94563]
[1778983388870,40.56,77750.85,0.0,-0.97734,2e-05,3.9472]
[1778983389067,40.56,77750.85,0.0,-0.97734,2e-05,3.9472]
[1778983394253,40.56,77756.55,0.0,-0.97722,2e-05,3.96428]
[1778983394310,40.56,77756.55,0.0,-0.97722,2e-05,3.96428]
[1778983395089,40.56,77756.55,0.0,-0.97722,2e-05,3.96428]
[1778983395309,40.56,77755.99,0.0,-0.97723,2e-05,3.96302]
[1778983395770,40.56,77756.31,0.0,-0.97722,2e-05,3.96414]
[1778983400759,40.56,77756.75,0.0,-0.97721,2e-05,3.96636]
[1778983400812,40.56,77756.75,0.0,-0.97721,2e-05,3.96636]
[1778983404118,40.57,77757.84,0.0,-0.97718,2e-05,3.97009]
[1778983404310,40.57,77757.94,0.0,-0.97718,2e-05,3.97061]
[1778983404833,40.57,77757.75,0.0,-0.97718,2e-05,3.97035]
[1778983409868,40.57,77759.15,0.0,-0.97715,2e-05,3.97545]
[1778983412597,40.57,77759.33,0.0,-0.97715,2e-05,3.97431]
[1778983412808,40.57,77759.33,0.0,-0.97715,2e-05,3.97431]
[1778983417924,40.58,77761.08,0.0,-0.97711,2e-05,3.98058]
[1778983419724,40.58,77761.13,0.0,-0.97711,2e-05,3.98096]
[1778983419812,40.58,77761.13,0.0,-0.97711,2e-05,3.98096]
[1778983421499,40.58,77761.56,0.0,-0.9771,2e-05,3.98262]
[1778983421572,40.58,77761.56,0.0,-0.9771,2e-05,3.98262]
[1778983421952,40.58,77761.3,0.0,-0.9771,2e-05,3.98214]
[1778983426987,40.58,77762.49,0.0,-0.97707,2e-05,3.98655]
[1778983429387,40.58,77762.81,0.0,-0.97706,2e-05,3.98786]
[1778983429562,40.58,77762.81,0.0,-0.97706,2e-05,3.98786]
[1778983435043,40.59,77762.48,0.0,-0.97706,2e-05,3.98832]
[1778983440078,40.59,77762.55,0.0,-0.97705,2e-05,3.98968]
[1778983441016,40.59,77762.55,0.0,-0.97705,2e-05,3.98968]
[1778983441063,40.59,77762.55,0.0,-0.97705,2e-05,3.98968]
[1778983444067,40.59,77762.96,0.0,-0.97704,2e-05,3.99127]
[1778983444161,40.59,77762.96,0.0,-0.97703,2e-05,3.99175]
[1778983444309,40.59,77762.96,0.0,-0.97703,2e-05,3.99175]
[1778983449748,40.59,77764.61,0.0,-0.977,2e-05,3.99745]
[1778983449812,40.59,77764.61,0.0,-0.977,2e-05,3.99745]
[1778983450148,40.59,77768.55,0.0,-0.97692,2e-05,4.00846]
[1778983455183,40.6,77770.12,0.0,-0.97689,2e-05,4.01379]
[1778983455704,40.6,77770.12,0.0,-0.97689,2e-05,4.01379]
[1778983455811,40.6,77770.12,0.0,-0.97689,2e-05,4.01379]
[1778983456115,40.6,77770.12,0.0,-0.97689,2e-05,4.01379]
[1778983456190,40.6,77770.33,0.0,-0.97688,2e-05,4.01456]
[1778983456309,40.6,77770.33,0.0,-0.97688,2e-05,4.01456]
[1778983459004,40.6,77770.68,0.0,-0.97687,2e-05,4.01571]
[1778983459068,40.6,77770.68,0.0,-0.97687,2e-05,4.01571]
[1778983460218,40.6,77776.66,0.0,-0.97676,2e-05,4.03266]
[1778983463200,40.6,77778.98,0.0,-0.97671,2e-05,4.0392]
[1778983463312,40.6,77781.33,0.0,-0.97667,2e-05,4.04582]
[1778983463404,40.6,77781.36,0.0,-0.97667,2e-05,4.04604]
[1778983464246,40.6,77774.97,0.0,-0.97679,2e-05,4.0286]
[1778983466779,40.6,77771.57,0.0,-0.97684,2e-05,4.0198]
[1778983467563,40.6,77771.57,0.0,-0.97684,2e-05,4.0198]
[1778983467654,40.6,77767.2,0.0,-0.97692,2e-05,4.00804]
[1778983468274,40.6,77763.14,0.0,-0.977,2e-05,3.99694]
[1778983470498,40.6,77762.98,0.0,-0.977,2e-05,3.99672]
[1778983470578,40.6,77762.98,0.0,-0.977,2e-05,3.99672]
[1778983470679,40.6,77762.92,0.0,-0.977,2e-05,3.99699]
[1778983474317,40.61,77769.01,0.0,-0.97689,2e-05,4.01212]
[1778983475324,40.61,77772.54,0.0,-0.97683,2e-05,4.02198]
[1778983479307,40.61,77773.59,0.0,-0.9768,2e-05,4.02535]
[1778983479563,40.61,77773.59,0.0,-0.9768,2e-05,4.02535]
[1778983482374,40.61,77778.07,0.0,-0.97672,2e-05,4.03828]
[1778983485801,40.61,77780.54,0.0,-0.97667,2e-05,4.04535]
[1778983485811,40.61,77780.54,0.0,-0.97667,2e-05,4.04535]
[1778983486755,40.61,77782.39,0.0,-0.97663,2e-05,4.05069]
[1778983486809,40.61,77782.39,0.0,-0.97663,2e-05,4.05069]
[1778983486906,40.61,77783.11,0.0,-0.97662,2e-05,4.05279]
[1778983492453,40.61,77784.04,0.0,-0.9766,2e-05,4.05591]
[1778983494998,40.61,77784.39,0.0,-0.97659,2e-05,4.05699]
[1778983495062,40.61,77784.39,0.0,-0.97659,2e-05,4.05699]
[1778983500510,40.61,77787.04,0.0,-0.97654,2e-05,4.06508]
[1778983505545,40.62,77786.5,0.0,-0.97654,2e-05,4.0641]
[1778983510580,40.62,77786.41,0.0,-0.97654,2e-05,4.06438]
[1778983512996,40.62,77786.48,0.0,-0.97654,2e-05,4.06468]
[1778983513059,40.62,77786.48,0.0,-0.97654,2e-05,4.06468]
[1778983513336,40.62,77786.56,0.0,-0.97654,2e-05,4.06511]
[1778983513565,40.62,77786.56,0.0,-0.97654,2e-05,4.06511]
[1778983513665,40.62,77786.52,0.0,-0.97654,2e-05,4.06511]
[1778983519643,40.62,77791.86,0.0,-0.97643,2e-05,4.08041]
[1778983521823,40.62,77792.0,0.0,-0.97643,2e-05,4.08098]
[1778983522060,40.62,77792.0,0.0,-0.97643,2e-05,4.08098]
[1778983527699,40.62,77791.19,0.0,-0.97644,2e-05,4.07928]
[1778983532735,40.62,77790.6,0.0,-0.97646,2e-05,4.07582]
[1778983534615,40.62,77790.72,0.0,-0.97646,2e-05,4.07622]
[1778983534811,40.62,77790.72,0.0,-0.97646,2e-05,4.07622]
[1778983535238,40.62,77790.72,0.0,-0.97646,2e-05,4.07622]
[1778983535310,40.62,77790.69,0.0,-0.97646,2e-05,4.07621]
[1778983535755,40.62,77790.74,0.0,-0.97646,2e-05,4.07643]
[1778983536762,40.62,77784.69,0.0,-0.97657,2e-05,4.05978]
[1778983541797,40.62,77785.18,0.0,-0.97656,2e-05,4.06167]
[1778983546832,40.63,77785.4,0.0,-0.97655,2e-05,4.06281]
[1778983547839,40.63,77778.9,0.0,-0.97667,2e-05,4.04499]
[1778983549853,40.63,77774.48,0.0,-0.97675,2e-05,4.03313]
[1778983550339,40.63,77774.48,0.0,-0.97675,2e-05,4.03313]
[1778983550565,40.63,77774.48,0.0,-0.97675,2e-05,4.03313]
[1778983550860,40.63,77770.81,0.0,-0.97682,2e-05,4.02321]
[1778983555895,40.63,77769.61,0.0,-0.97683,2e-05,4.0208]
[1778983556927,40.63,77769.61,0.0,-0.97683,2e-05,4.0208]
[1778983557063,40.63,77769.61,0.0,-0.97683,2e-05,4.0208]
[1778983557168,40.63,77769.61,0.0,-0.97683,2e-05,4.0208]
[1778983557217,40.63,77769.44,0.0,-0.97683,2e-05,4.0205]
[1778983562944,40.63,77769.05,0.0,-0.97683,2e-05,4.02043]
[1778983567979,40.63,77769.22,0.0,-0.97683,2e-05,4.02169]
[1778983570975,40.63,77769.23,0.0,-0.97682,2e-05,4.02202]
[1778983571069,40.63,77769.23,0.0,-0.97682,2e-05,4.02202]
[1778983574027,40.64,77763.24,0.0,-0.97693,2e-05,4.00623]
[1778983575312,40.64,77763.24,0.0,-0.97693,2e-05,4.00623]
[1778983575565,40.64,77765.97,0.0,-0.97688,2e-05,4.01387]
[1778983576314,40.64,77765.97,0.0,-0.97688,2e-05,4.01387]
[1778983576041,40.64,77771.63,0.0,-0.97677,2e-05,4.02954]
[1778983576563,40.64,77771.63,0.0,-0.97677,2e-05,4.02954]
[1778983577048,40.64,77772.24,0.0,-0.97676,2e-05,4.03135]
[1778983581356,40.64,77774.41,0.0,-0.97672,2e-05,4.03783]
[1778983581565,40.64,77774.41,0.0,-0.97672,2e-05,4.03783]
[1778983588125,40.64,77775.03,0.0,-0.9767,2e-05,4.04036]
[1778983591391,40.64,77775.43,0.0,-0.9767,2e-05,4.03963]
[1778983591561,40.64,77775.43,0.0,-0.9767,2e-05,4.03963]
[1778983591912,40.64,77775.43,0.0,-0.9767,2e-05,4.03963]
[1778983592058,40.64,77775.43,0.0,-0.9767,2e-05,4.03963]
[1778983592160,40.64,77775.43,0.0,-0.9767,2e-05,4.03975]
[1778983597188,40.64,77776.63,0.0,-0.97667,2e-05,4.04363]
[1778983597949,40.64,77776.63,0.0,-0.97667,2e-05,4.04363]
[1778983598063,40.64,77776.63,0.0,-0.97667,2e-05,4.04363]
[1778983603230,40.64,77775.53,0.0,-0.97669,2e-05,4.04128]
[1778983605602,40.65,77773.97,0.0,-0.97672,2e-05,4.03724]
[1778983605811,40.65,77773.97,0.0,-0.97672,2e-05,4.03724]
[1778983606067,40.65,77773.97,0.0,-0.97672,2e-05,4.03724]
[1778983606311,40.65,77773.97,0.0,-0.97672,2e-05,4.03724]
[1778983606251,40.65,77774.18,0.0,-0.97671,2e-05,4.03794]
[1778983611286,40.65,77774.3,0.0,-0.97671,2e-05,4.0389]
[1778983613300,40.65,77781.12,0.0,-0.97658,2e-05,4.05792]
[1778983615314,40.65,77783.83,0.0,-0.97653,2e-05,4.06558]
[1778983615705,40.65,77783.83,0.0,-0.97653,2e-05,4.06558]
[1778983615811,40.65,77783.83,0.0,-0.97653,2e-05,4.06558]
[1778983620349,40.65,77788.01,0.0,-0.97645,2e-05,4.07756]
[1778983620455,40.65,77788.01,0.0,-0.97645,2e-05,4.07756]
[1778983620562,40.65,77788.01,0.0,-0.97645,2e-05,4.07756]
[1778983620998,40.65,77788.01,0.0,-0.97645,2e-05,4.07756]
[1778983621066,40.65,77788.01,0.0,-0.97645,2e-05,4.07756]
[1778983621356,40.65,77789.19,0.0,-0.97642,2e-05,4.08089]
[1778983626391,40.65,77791.91,0.0,-0.97637,2e-05,4.08873]
[1778983631426,40.65,77792.04,0.0,-0.97637,2e-05,4.08937]
[1778983637470,40.65,77791.99,0.0,-0.97636,2e-05,4.0896]
[1778983638931,40.65,77791.99,0.0,-0.97636,2e-05,4.0896]
[1778983639062,40.65,77791.99,0.0,-0.97636,2e-05,4.0896]
[1778983644519,40.65,77795.82,0.0,-0.97629,2e-05,4.10063]
[1778983646797,40.65,77795.98,0.0,-0.97629,2e-05,4.10112]
[1778983646809,40.65,77795.98,0.0,-0.97629,2e-05,4.10112]
[1778983647340,40.65,77795.98,0.0,-0.97629,2e-05,4.10112]
[1778983647563,40.65,77796.32,0.0,-0.97628,2e-05,4.10218]
[1778983647663,40.65,77796.29,0.0,-0.97628,2e-05,4.10209]
[1778983649559,40.65,77796.29,0.0,-0.97628,2e-05,4.10209]
[1778983657338,40.65,77795.93,0.0,-0.9763,2e-05,4.09929]
[1778983657390,40.65,77795.93,0.0,-0.9763,2e-05,4.09929]
[1778983657393,40.65,77796.3,0.0,-0.97629,2e-05,4.10051]
[1778983657567,40.65,77796.3,0.0,-0.97629,2e-05,4.10051]
[1778983662442,40.66,77797.44,0.0,-0.97627,2e-05,4.10395]
[1778983662561,40.66,77797.44,0.0,-0.97627,2e-05,4.10395]
[1778983662931,40.66,77797.44,0.0,-0.97627,2e-05,4.10395]
[1778983663063,40.66,77797.44,0.0,-0.97627,2e-05,4.10395]
[1778983663165,40.66,77798.66,0.0,-0.97624,2e-05,4.10746]
[1778983668687,40.66,77798.82,0.0,-0.97624,2e-05,4.10811]
[1778983673722,40.66,77799.04,0.0,-0.97623,2e-05,4.10886]
[1778983678757,40.66,77800.88,0.0,-0.9762,2e-05,4.11406]
[1778983679764,40.66,77806.19,0.0,-0.9761,2e-05,4.12889]
[1778983681406,40.66,77806.19,0.0,-0.9761,2e-05,4.12889]
[1778983681567,40.66,77808.46,0.0,-0.97605,2e-05,4.13525]
[1778983681778,40.66,77804.82,0.0,-0.97612,2e-05,4.12508]
[1778983686813,40.66,77804.64,0.0,-0.97613,2e-05,4.12452]
[1778983687691,40.66,77804.64,0.0,-0.97613,2e-05,4.12452]
[1778983687813,40.66,77804.64,0.0,-0.97613,2e-05,4.12452]
[1778983688101,40.66,77804.64,0.0,-0.97613,2e-05,4.12452]
[1778983688315,40.66,77804.64,0.0,-0.97613,2e-05,4.12452]
[1778983688414,40.66,77804.67,0.0,-0.97613,2e-05,4.12456]
[1778983698897,40.66,77805.09,0.0,-0.97612,2e-05,4.12535]
[1778983701163,40.66,77805.21,0.0,-0.97612,2e-05,4.12563]
[1778983701311,40.66,77805.21,0.0,-0.97612,2e-05,4.12563]
[1778983706859,40.65,77805.55,0.0,-0.97611,2e-05,4.12624]
[1778983707001,40.65,77805.55,0.0,-0.97611,2e-05,4.12624]
[1778983707062,40.65,77805.55,0.0,-0.97611,2e-05,4.12624]
[1778983707102,40.65,77805.41,0.0,-0.97612,2e-05,4.12578]
[1778983712995,40.65,77805.42,0.0,-0.97613,2e-05,4.1232]
[1778983719037,40.65,77805.65,0.0,-0.97613,2e-05,4.12341]
[1778983722058,40.65,77801.16,0.0,-0.97622,2e-05,4.11068]
[1778983723065,40.65,77797.37,0.0,-0.97629,2e-05,4.10008]
[1778983723764,40.65,77797.37,0.0,-0.97629,2e-05,4.10008]
[1778983723810,40.65,77797.37,0.0,-0.97629,2e-05,4.10008]
[1778983724570,40.65,77799.61,0.0,-0.97625,2e-05,4.10627]
[1778983724809,40.65,77799.61,0.0,-0.97625,2e-05,4.10627]
[1778983725079,40.65,77799.22,0.0,-0.97625,2e-05,4.10513]
[1778983730114,40.65,77799.61,0.0,-0.97625,2e-05,4.10595]
[1778983735150,40.65,77800.43,0.0,-0.97624,2e-05,4.10793]
[1778983736157,40.65,77803.86,0.0,-0.97617,2e-05,4.11742]
[1778983736527,40.65,77803.86,0.0,-0.97617,2e-05,4.11742]
[1778983736566,40.65,77803.86,0.0,-0.97617,2e-05,4.11742]
[1778983742200,40.65,77809.1,0.0,-0.97608,2e-05,4.13151]
[1778983742697,40.65,77809.1,0.0,-0.97608,2e-05,4.13151]
[1778983742811,40.65,77809.1,0.0,-0.97608,2e-05,4.13151]
[1778983743809,40.65,77810.88,0.0,-0.97604,2e-05,4.13637]
[1778983744061,40.65,77810.88,0.0,-0.97604,2e-05,4.13637]
[1778983744214,40.65,77810.83,0.0,-0.97605,2e-05,4.13612]
[1778983748406,40.65,77810.81,0.0,-0.97605,2e-05,4.13571]
[1778983748562,40.65,77811.32,0.0,-0.97604,2e-05,4.13702]
[1778983753277,40.65,77807.38,0.0,-0.97612,2e-05,4.12543]
[1778983754634,40.65,77806.67,0.0,-0.97613,2e-05,4.12335]
[1778983754812,40.65,77806.67,0.0,-0.97613,2e-05,4.12335]
[1778983755875,40.64,77805.36,0.0,-0.97616,2e-05,4.1196]
[1778983756062,40.64,77805.36,0.0,-0.97616,2e-05,4.1196]
[1778983756298,40.64,77805.99,0.0,-0.97615,2e-05,4.12127]
[1778983763347,40.64,77806.04,0.0,-0.97615,2e-05,4.12079]
[1778983768382,40.64,77806.23,0.0,-0.97615,2e-05,4.12087]
[1778983771002,40.64,77806.24,0.0,-0.97615,2e-05,4.12071]
[1778983771059,40.64,77806.24,0.0,-0.97615,2e-05,4.12071]
[1778983776441,40.64,77813.33,0.0,-0.97603,2e-05,4.13779]
[1778983777448,40.64,77817.7,0.0,-0.97595,2e-05,4.14992]
[1778983778721,40.64,77817.79,0.0,-0.97595,2e-05,4.15003]
[1778983778810,40.64,77817.79,0.0,-0.97595,2e-05,4.15003]
[1778983779845,40.64,77817.18,0.0,-0.97596,2e-05,4.14819]
[1778983780060,40.64,77817.18,0.0,-0.97596,2e-05,4.14819]
[1778983780469,40.64,77817.29,0.0,-0.97596,2e-05,4.14837]
[1778983785504,40.64,77817.54,0.0,-0.97596,2e-05,4.14849]
[1778983789911,40.64,77817.95,0.0,-0.97595,2e-05,4.14923]
[1778983790060,40.64,77817.95,0.0,-0.97595,2e-05,4.14923]
[1778983795785,40.64,77820.47,0.0,-0.97591,2e-05,4.15584]
[1778983795809,40.64,77820.47,0.0,-0.97591,2e-05,4.15584]
[1778983796297,40.64,77820.47,0.0,-0.97591,2e-05,4.15584]
[1778983796316,40.64,77820.47,0.0,-0.97591,2e-05,4.15584]
[1778983796398,40.64,77821.15,0.0,-0.9759,2e-05,4.15756]
[1778983800609,40.63,77824.84,0.0,-0.97583,2e-05,4.16757]
[1778983801557,40.63,77824.84,0.0,-0.97583,2e-05,4.16757]
[1778983801811,40.63,77824.84,0.0,-0.97583,2e-05,4.16757]
[1778983806565,40.63,77825.79,0.0,-0.97582,2e-05,4.16965]
[1778983806812,40.63,77825.79,0.0,-0.97582,2e-05,4.16965]
[1778983808126,40.63,77825.56,0.0,-0.97582,2e-05,4.16889]
[1778983808312,40.63,77825.56,0.0,-0.97582,2e-05,4.16889]
[1778983808414,40.63,77823.92,0.0,-0.97585,2e-05,4.16406]
[1778983813706,40.63,77825.01,0.0,-0.97584,2e-05,4.16661]
[1778983817547,40.63,77825.03,0.0,-0.97584,2e-05,4.16648]
[1778983817553,40.63,77829.96,0.0,-0.97575,2e-05,4.18014]
[1778983822563,40.63,77832.26,0.0,-0.9757,2e-05,4.18624]
[1778983822710,40.63,77832.03,0.0,-0.97571,2e-05,4.18546]
[1778983822815,40.63,77832.03,0.0,-0.97571,2e-05,4.18546]
[1778983822860,40.63,77832.08,0.0,-0.97571,2e-05,4.18546]
[1778983830825,40.63,77832.24,0.0,-0.97571,2e-05,4.18476]
[1778983835860,40.62,77832.82,0.0,-0.97572,2e-05,4.18345]
[1778983837874,40.62,77853.74,0.0,-0.97532,2e-05,4.24251]
[1778983838881,40.62,77864.03,0.0,-0.97512,2e-05,4.27176]
[1778983839888,40.62,77866.31,0.0,-0.97508,2e-05,4.27805]
[1778983841199,40.62,77866.31,0.0,-0.97508,2e-05,4.27805]
[1778983841290,40.62,77879.82,0.0,-0.97482,2e-05,4.31632]
[1778983841906,40.62,77895.4,0.0,-0.97451,2e-05,4.36149]
[1778983842913,40.62,77898.95,0.0,-0.97444,2e-05,4.37145]
[1778983843920,40.62,77898.8,0.0,-0.97445,2e-05,4.37056]
[1778983844829,40.62,77898.8,0.0,-0.97445,2e-05,4.37056]
[1778983847948,40.61,77891.72,0.0,-0.9746,2e-05,4.3481]
[1778983852983,40.61,77888.43,0.0,-0.97468,2e-05,4.33642]
[1778983854792,40.61,77888.53,0.0,-0.97468,2e-05,4.33631]
[1778983854811,40.61,77888.53,0.0,-0.97468,2e-05,4.33631]
[1778983854997,40.61,77884.03,0.0,-0.97478,2e-05,4.32248]
[1778983856015,40.61,77879.98,0.0,-0.97486,2e-05,4.31078]
[1778983858492,40.6,77879.45,0.0,-0.97487,2e-05,4.30888]
[1778983858564,40.6,77879.45,0.0,-0.97487,2e-05,4.30888]
[1778983858536,40.6,77878.68,0.0,-0.97489,2e-05,4.30596]
[1778983859721,40.6,77878.79,0.0,-0.97489,2e-05,4.30595]
[1778983859814,40.6,77878.79,0.0,-0.97489,2e-05,4.30595]
[1778983862053,40.6,77889.85,0.0,-0.97468,2e-05,4.33695]
[1778983863473,40.6,77889.85,0.0,-0.97468,2e-05,4.33695]
[1778983863563,40.6,77889.85,0.0,-0.97468,2e-05,4.33695]
[1778983863519,40.6,77891.11,0.0,-0.97465,2e-05,4.34023]
[1778983865220,40.6,77891.76,0.0,-0.97464,2e-05,4.34174]
[1778983865312,40.6,77891.76,0.0,-0.97464,2e-05,4.34174]
[1778983868435,40.6,77892.24,0.0,-0.97464,2e-05,4.34237]
[1778983868558,40.6,77892.24,0.0,-0.97464,2e-05,4.34237]
[1778983868520,40.6,77899.42,0.0,-0.9745,2e-05,4.36286]
[1778983870046,40.59,77896.53,0.0,-0.97456,2e-05,4.35406]
[1778983870058,40.59,77896.53,0.0,-0.97456,2e-05,4.35406]
[1778983870365,40.59,77890.73,0.0,-0.97468,2e-05,4.33637]
[1778983871192,40.59,77890.73,0.0,-0.97468,2e-05,4.33637]
[1778983871311,40.59,77890.73,0.0,-0.97468,2e-05,4.33637]
[1778983871410,40.59,77887.12,0.0,-0.97476,2e-05,4.32553]
[1778983872125,40.59,77883.07,0.0,-0.97484,2e-05,4.31346]
[1778983873009,40.59,77883.07,0.0,-0.97484,2e-05,4.31346]
[1778983873063,40.59,77883.07,0.0,-0.97484,2e-05,4.31346]
[1778983873132,40.59,77882.05,0.0,-0.97486,2e-05,4.31018]
[1778983874888,40.59,77881.98,0.0,-0.97486,2e-05,4.30965]
[1778983875059,40.59,77881.98,0.0,-0.97486,2e-05,4.30965]
[1778983880182,40.58,77885.08,0.0,-0.97482,2e-05,4.31665]
[1778983882276,40.58,77886.84,0.0,-0.97478,2e-05,4.3214]
[1778983882311,40.58,77886.84,0.0,-0.97478,2e-05,4.3214]
[1778983882501,40.58,77886.94,0.0,-0.97478,2e-05,4.32134]
[1778983888238,40.58,77886.61,0.0,-0.97481,2e-05,4.31833]
[1778983888808,40.58,77886.61,0.0,-0.97481,2e-05,4.31833]
[1778983893274,40.57,77874.67,0.0,-0.97506,2e-05,4.28001]
[1778983894280,40.57,77865.49,0.0,-0.97525,2e-05,4.25342]
[1778983895287,40.57,77866.82,0.0,-0.97522,2e-05,4.257]
[1778983896294,40.57,77872.89,0.0,-0.9751,2e-05,4.27418]
[1778983897509,40.57,77872.89,0.0,-0.9751,2e-05,4.27418]
[1778983897567,40.57,77872.89,0.0,-0.9751,2e-05,4.27418]
[1778983897541,40.57,77871.75,0.0,-0.97513,2e-05,4.27065]
[1778983899077,40.57,77871.33,0.0,-0.97514,2e-05,4.2692]
[1778983899315,40.57,77871.33,0.0,-0.97514,2e-05,4.2692]
[1778983905357,40.57,77868.9,0.0,-0.9752,2e-05,4.26062]
[1778983910392,40.56,77867.88,0.0,-0.97522,2e-05,4.25665]
[1778983911922,40.56,77867.88,0.0,-0.97522,2e-05,4.25665]
[1778983912060,40.56,77867.88,0.0,-0.97522,2e-05,4.25665]
[1778983912406,40.56,77868.08,0.0,-0.97522,2e-05,4.2568]
[1778983913322,40.56,77868.08,0.0,-0.97522,2e-05,4.2568]
[1778983913559,40.56,77868.08,0.0,-0.97522,2e-05,4.2568]
[1778983920462,40.56,77868.18,0.0,-0.97523,2e-05,4.25545]
[1778983925497,40.56,77867.09,0.0,-0.97526,2e-05,4.25135]
[1778983926968,40.56,77866.33,0.0,-0.97528,2e-05,4.24898]
[1778983927078,40.56,77866.33,0.0,-0.97528,2e-05,4.24898]
[1778983927471,40.56,77866.33,0.0,-0.97528,2e-05,4.24898]
[1778983927562,40.56,77866.33,0.0,-0.97528,2e-05,4.24898]
[1778983927572,40.56,77866.38,0.0,-0.97528,2e-05,4.24894]
[1778983932546,40.55,77869.72,0.0,-0.97522,2e-05,4.25757]
[1778983933732,40.55,77871.05,0.0,-0.97519,2e-05,4.26119]
[1778983933811,40.55,77871.05,0.0,-0.97519,2e-05,4.26119]
[1778983934564,40.55,77868.63,0.0,-0.97524,2e-05,4.25405]
[1778983935074,40.55,77868.63,0.0,-0.97524,2e-05,4.25405]
[1778983935310,40.55,77868.63,0.0,-0.97524,2e-05,4.25405]
[1778983940606,40.55,77865.23,0.0,-0.97532,2e-05,4.24327]
[1778983945641,40.55,77865.46,0.0,-0.97532,2e-05,4.24308]
[1778983948662,40.55,77860.02,0.0,-0.97543,2e-05,4.22708]
[1778983949686,40.55,77860.02,0.0,-0.97543,2e-05,4.22708]
[1778983949809,40.55,77859.95,0.0,-0.97543,2e-05,4.22673]
[1778983950676,40.55,77860.29,0.0,-0.97542,2e-05,4.22756]
[1778983950875,40.55,77860.29,0.0,-0.97542,2e-05,4.22756]
[1778983951063,40.55,77860.29,0.0,-0.97542,2e-05,4.22756]
[1778983956351,40.54,77862.51,0.0,-0.9754,2e-05,4.23092]
[1778983956562,40.54,77862.51,0.0,-0.9754,2e-05,4.23092]
[1778983956662,40.54,77862.51,0.0,-0.9754,2e-05,4.23076]
[1778983957542,40.54,77862.51,0.0,-0.9754,2e-05,4.23076]
[1778983957565,40.54,77862.51,0.0,-0.9754,2e-05,4.23076]
[1778983962760,40.54,77860.2,0.0,-0.97545,2e-05,4.2233]
[1778983967795,40.54,77860.26,0.0,-0.97545,2e-05,4.22276]
[1778983970477,40.54,77860.64,0.0,-0.97545,2e-05,4.2237]
[1778983970569,40.54,77860.64,0.0,-0.97545,2e-05,4.2237]
[1778983970578,40.54,77862.02,0.0,-0.97542,2e-05,4.22734]
[1778983971640,40.54,77862.02,0.0,-0.97542,2e-05,4.22734]
[1778983971811,40.54,77863.67,0.0,-0.97539,2e-05,4.23204]
[1778983977865,40.54,77863.18,0.0,-0.97541,2e-05,4.22956]
[1778983982901,40.53,77859.73,0.0,-0.97548,2e-05,4.21895]
[1778983984669,40.53,77859.73,0.0,-0.97548,2e-05,4.21895]
[1778983984695,40.53,77852.48,0.0,-0.97562,2e-05,4.19812]
[1778983984808,40.53,77852.48,0.0,-0.97562,2e-05,4.19812]
[1778983984915,40.53,77846.7,0.0,-0.97573,2e-05,4.18175]
[1778983987402,40.53,77845.78,0.0,-0.97575,2e-05,4.17907]
[1778983987561,40.53,77845.78,0.0,-0.97575,2e-05,4.17907]
[1778983992971,40.53,77846.02,0.0,-0.97575,2e-05,4.17922]
[1778983995449,40.53,77843.47,0.0,-0.9758,2e-05,4.17193]
[1778983995562,40.53,77843.47,0.0,-0.9758,2e-05,4.17193]
[1778983995663,40.53,77839.2,0.0,-0.97588,2e-05,4.15977]
[1778983997253,40.53,77837.62,0.0,-0.97591,2e-05,4.15532]
[1778983997312,40.53,77837.62,0.0,-0.97591,2e-05,4.15532]
[1778984001697,40.53,77834.39,0.0,-0.97597,2e-05,4.14606]
[1778984001815,40.53,77833.87,0.0,-0.97598,2e-05,4.14452]
[1778984007323,40.53,77835.16,0.0,-0.97596,2e-05,4.14802]
[1778984007563,40.53,77835.16,0.0,-0.97596,2e-05,4.14802]
[1778984007604,40.53,77834.95,0.0,-0.97596,2e-05,4.14734]
[1778984008657,40.53,77834.95,0.0,-0.97596,2e-05,4.14734]
[1778984008811,40.53,77834.95,0.0,-0.97597,2e-05,4.14729]
[1778984011218,40.53,77835.4,0.0,-0.97596,2e-05,4.14851]
[1778984011311,40.53,77835.4,0.0,-0.97596,2e-05,4.14851]
[1778984011581,40.53,77835.63,0.0,-0.97597,2e-05,4.14683]
[1778984012750,40.53,77835.63,0.0,-0.97597,2e-05,4.14683]
[1778984012108,40.53,77830.92,0.0,-0.97605,2e-05,4.13361]
[1778984012815,40.53,77830.92,0.0,-0.97605,2e-05,4.13361]
[1778984016565,40.53,77833.09,0.0,-0.97601,2e-05,4.13959]
[1778984016816,40.53,77832.1,0.0,-0.97603,2e-05,4.13675]
[1778984022470,40.53,77832.45,0.0,-0.97603,2e-05,4.13769]
[1778984022560,40.53,77832.45,0.0,-0.97603,2e-05,4.13769]
[1778984022575,40.53,77832.41,0.0,-0.97603,2e-05,4.13747]
[1778984027436,40.53,77832.61,0.0,-0.97603,2e-05,4.13796]
[1778984027563,40.53,77832.61,0.0,-0.97603,2e-05,4.13796]
[1778984028220,40.53,77837.62,0.0,-0.97593,2e-05,4.15189]
[1778984031630,40.53,77838.11,0.0,-0.97592,2e-05,4.15314]
[1778984031652,40.53,77840.13,0.0,-0.97588,2e-05,4.15876]
[1778984031809,40.53,77840.13,0.0,-0.97588,2e-05,4.15876]
[1778984032248,40.53,77838.62,0.0,-0.97591,2e-05,4.15443]
[1778984032931,40.53,77838.62,0.0,-0.97591,2e-05,4.15443]
[1778984033065,40.53,77838.62,0.0,-0.97591,2e-05,4.15443]
[1778984038290,40.53,77840.17,0.0,-0.97589,2e-05,4.15837]
[1778984039026,40.53,77840.17,0.0,-0.97589,2e-05,4.15837]
[1778984039061,40.53,77840.17,0.0,-0.97589,2e-05,4.15837]
[1778984039297,40.53,77841.76,0.0,-0.97586,2e-05,4.16277]
[1778984039945,40.53,77841.76,0.0,-0.97586,2e-05,4.16277]
[1778984040061,40.53,77841.76,0.0,-0.97586,2e-05,4.16277]
[1778984048812,40.53,77840.99,0.0,-0.97588,2e-05,4.15981]
[1778984049062,40.53,77840.99,0.0,-0.97588,2e-05,4.15981]
[1778984049367,40.53,77841.19,0.0,-0.97587,2e-05,4.16029]
[1778984050411,40.53,77841.19,0.0,-0.97587,2e-05,4.16029]
[1778984050562,40.53,77841.19,0.0,-0.97587,2e-05,4.16029]
[1778984058430,40.52,77841.29,0.0,-0.97588,2e-05,4.15985]
[1778984063465,40.52,77841.26,0.0,-0.97588,2e-05,4.15938]
[1778984063880,40.52,77841.26,0.0,-0.97588,2e-05,4.15938]
[1778984064065,40.52,77841.26,0.0,-0.97588,2e-05,4.15938]
[1778984066168,40.52,77841.29,0.0,-0.97588,2e-05,4.15931]
[1778984066309,40.52,77841.29,0.0,-0.97588,2e-05,4.15931]
[1778984066486,40.52,77841.33,0.0,-0.97588,2e-05,4.15935]
[1778984076556,40.52,77841.33,0.0,-0.9759,2e-05,4.15637]
[1778984081591,40.52,77841.34,0.0,-0.9759,2e-05,4.15604]
[1778984082729,40.52,77841.34,0.0,-0.9759,2e-05,4.15604]
[1778984082814,40.52,77841.34,0.0,-0.9759,2e-05,4.15604]
[1778984088640,40.52,77839.88,0.0,-0.97593,2e-05,4.15143]
[1778984088931,40.52,77839.88,0.0,-0.97593,2e-05,4.15143]
[1778984089067,40.52,77839.88,0.0,-0.97593,2e-05,4.15143]
[1778984089647,40.52,77837.35,0.0,-0.97598,2e-05,4.14426]
[1778984090645,40.52,77837.35,0.0,-0.97598,2e-05,4.14426]
[1778984090810,40.52,77837.35,0.0,-0.97598,2e-05,4.14426]
[1778984095974,40.52,77837.77,0.0,-0.97597,2e-05,4.14528]
[1778984096060,40.52,77837.77,0.0,-0.97597,2e-05,4.14528]
[1778984096696,40.52,77839.67,0.0,-0.97594,2e-05,4.15059]
[1778984097769,40.52,77839.67,0.0,-0.97594,2e-05,4.15059]
[1778984097809,40.52,77839.67,0.0,-0.97594,2e-05,4.15059]
[1778984103239,40.52,77840.75,0.0,-0.97592,2e-05,4.15343]
[1778984103309,40.52,77840.75,0.0,-0.97592,2e-05,4.15343]
[1778984103745,40.52,77841.19,0.0,-0.97591,2e-05,4.15463]
[1778984105153,40.52,77841.48,0.0,-0.97591,2e-05,4.15541]
[1778984105310,40.52,77841.48,0.0,-0.97591,2e-05,4.15541]
[1778984110794,40.52,77841.73,0.0,-0.9759,2e-05,4.15584]
[1778984114597,40.52,77841.41,0.0,-0.97591,2e-05,4.1548]
[1778984114811,40.52,77841.41,0.0,-0.97591,2e-05,4.1548]
[1778984114822,40.52,77841.53,0.0,-0.97591,2e-05,4.15508]
[1778984116561,40.52,77841.49,0.0,-0.97591,2e-05,4.15492]
[1778984116810,40.52,77841.49,0.0,-0.97591,2e-05,4.15492]
[1778984121871,40.51,77843.17,0.0,-0.97588,2e-05,4.15928]
[1778984123446,40.51,77843.78,0.0,-0.97587,2e-05,4.16093]
[1778984123562,40.51,77843.78,0.0,-0.97587,2e-05,4.16093]
[1778984128473,40.51,77843.69,0.0,-0.97587,2e-05,4.1604]
[1778984128561,40.51,77843.69,0.0,-0.97587,2e-05,4.1604]
[1778984128574,40.51,77843.54,0.0,-0.97588,2e-05,4.15984]
[1778984134118,40.51,77843.41,0.0,-0.97589,2e-05,4.15697]
[1778984134308,40.51,77843.41,0.0,-0.97589,2e-05,4.15697]
[1778984134409,40.51,77843.29,0.0,-0.9759,2e-05,4.1565]
[1778984134962,40.51,77840.58,0.0,-0.97595,2e-05,4.14887]
[1778984135920,40.51,77840.58,0.0,-0.97595,2e-05,4.14887]
[1778984136065,40.51,77840.58,0.0,-0.97595,2e-05,4.14887]
[1778984142011,40.51,77840.58,0.0,-0.97595,2e-05,4.14856]
[1778984143956,40.51,77840.55,0.0,-0.97595,2e-05,4.14844]
[1778984144057,40.51,77840.55,0.0,-0.97595,2e-05,4.14844]
[1778984144151,40.51,77840.97,0.0,-0.97594,2e-05,4.1496]
[1778984146245,40.51,77840.83,0.0,-0.97595,2e-05,4.14917]
[1778984146310,40.51,77840.83,0.0,-0.97595,2e-05,4.14917]
[1778984151075,40.51,77836.16,0.0,-0.97603,2e-05,4.13592]
[1778984152811,40.51,77836.16,0.0,-0.97603,2e-05,4.13592]
[1778984153060,40.51,77837.69,0.0,-0.97601,2e-05,4.14022]
[1778984157065,40.51,77836.42,0.0,-0.97603,2e-05,4.13669]
[1778984157117,40.51,77836.39,0.0,-0.97603,2e-05,4.1366]
[1778984161326,40.51,77833.96,0.0,-0.97608,2e-05,4.12982]
[1778984161560,40.51,77833.96,0.0,-0.97608,2e-05,4.12982]
[1778984168094,40.51,77835.93,0.0,-0.97604,2e-05,4.13551]
[1778984168312,40.51,77835.93,0.0,-0.97604,2e-05,4.13551]
[1778984169028,40.51,77835.93,0.0,-0.97604,2e-05,4.13556]
[1778984169061,40.51,77835.93,0.0,-0.97604,2e-05,4.13556]
[1778984169162,40.51,77835.93,0.0,-0.97604,2e-05,4.13559]
[1778984174236,40.51,77835.96,0.0,-0.97604,2e-05,4.1358]
[1778984183299,40.51,77835.72,0.0,-0.97604,2e-05,4.1354]
[1778984185837,40.51,77836.97,0.0,-0.97601,2e-05,4.13895]
[1778984186059,40.51,77835.81,0.0,-0.97604,2e-05,4.13576]
[1778984192363,40.51,77835.18,0.0,-0.97606,2e-05,4.13201]
[1778984195898,40.51,77836.73,0.0,-0.97603,2e-05,4.13645]
[1778984196063,40.51,77836.8,0.0,-0.97603,2e-05,4.13669]
[1778984197460,40.51,77839.81,0.0,-0.97597,2e-05,4.14519]
[1778984197561,40.51,77839.81,0.0,-0.97597,2e-05,4.14519]
[1778984197661,40.51,77839.69,0.0,-0.97597,2e-05,4.14491]
[1778984203440,40.51,77839.65,0.0,-0.97597,2e-05,4.14496]
[1778984205758,40.51,77837.07,0.0,-0.97602,2e-05,4.13774]
[1778984205811,40.51,77837.07,0.0,-0.97602,2e-05,4.13774]
[1778984209393,40.52,77837.16,0.0,-0.97602,2e-05,4.13817]
[1778984209507,40.52,77837.16,0.0,-0.97602,2e-05,4.13817]
[1778984209563,40.52,77837.16,0.0,-0.97602,2e-05,4.13817]
[1778984209602,40.52,77836.3,0.0,-0.97603,2e-05,4.1358]
[1778984214550,40.52,77835.87,0.0,-0.97604,2e-05,4.13477]
[1778984214565,40.52,77835.87,0.0,-0.97604,2e-05,4.13477]
[1778984216444,40.52,77833.26,0.0,-0.97609,2e-05,4.12755]
[1778984216560,40.52,77833.26,0.0,-0.97609,2e-05,4.12755]
[1778984216661,40.52,77831.1,0.0,-0.97613,2e-05,4.12156]
[1778984217232,40.52,77831.1,0.0,-0.97613,2e-05,4.12156]
[1778984217321,40.52,77831.1,0.0,-0.97613,2e-05,4.12156]
[1778984221012,40.52,77831.86,0.0,-0.97611,2e-05,4.12392]
[1778984221060,40.52,77831.86,0.0,-0.97611,2e-05,4.12392]
[1778984221567,40.52,77836.79,0.0,-0.97602,2e-05,4.1378]
[1778984222574,40.52,77841.5,0.0,-0.97593,2e-05,4.15107]
[1778984224770,40.52,77843.12,0.0,-0.9759,2e-05,4.15564]
[1778984224808,40.52,77843.12,0.0,-0.9759,2e-05,4.15564]
[1778984224909,40.52,77844.38,0.0,-0.97587,2e-05,4.15919]
[1778984230630,40.52,77844.56,0.0,-0.97587,2e-05,4.15963]
[1778984232675,40.52,77844.64,0.0,-0.97587,2e-05,4.15984]
[1778984232808,40.52,77844.64,0.0,-0.97587,2e-05,4.15984]
[1778984236450,40.52,77846.43,0.0,-0.97584,2e-05,4.16478]
[1778984236564,40.52,77846.43,0.0,-0.97584,2e-05,4.16478]
[1778984236710,40.52,77846.43,0.0,-0.97584,2e-05,4.16478]
[1778984236811,40.52,77846.43,0.0,-0.97584,2e-05,4.16478]
[1778984236912,40.52,77847.55,0.0,-0.97582,2e-05,4.1679]
[1778984242716,40.52,77847.52,0.0,-0.97582,2e-05,4.16755]
[1778984247761,40.51,77842.32,0.0,-0.97592,2e-05,4.15261]
[1778984248491,40.51,77842.32,0.0,-0.97592,2e-05,4.15261]
[1778984248566,40.51,77842.32,0.0,-0.97592,2e-05,4.15261]
[1778984248761,40.51,77835.4,0.0,-0.97605,2e-05,4.13313]
[1778984250775,40.51,77831.74,0.0,-0.97612,2e-05,4.12289]
[1778984251137,40.51,77831.74,0.0,-0.97612,2e-05,4.12289]
[1778984251315,40.51,77831.74,0.0,-0.97612,2e-05,4.12289]
[1778984251782,40.51,77831.43,0.0,-0.97614,2e-05,4.11984]
[1778984255813,40.52,77831.54,0.0,-0.97613,2e-05,4.12025]
[1778984256060,40.52,77831.58,0.0,-0.97613,2e-05,4.1204]
[1778984258776,40.52,77832.2,0.0,-0.97612,2e-05,4.1222]
[1778984258815,40.52,77832.2,0.0,-0.97612,2e-05,4.1222]
[1778984258835,40.52,77831.69,0.0,-0.97613,2e-05,4.12081]
[1778984264877,40.52,77831.29,0.0,-0.97614,2e-05,4.11993]
[1778984269913,40.52,77830.75,0.0,-0.97615,2e-05,4.11865]
[1778984274948,40.52,77830.54,0.0,-0.97615,2e-05,4.11831]
[1778984279259,40.52,77828.25,0.0,-0.97619,2e-05,4.11214]
[1778984279315,40.52,77828.25,0.0,-0.97619,2e-05,4.11214]
[1778984283192,40.52,77825.87,0.0,-0.97623,2e-05,4.10576]
[1778984283318,40.52,77825.87,0.0,-0.97623,2e-05,4.10576]
[1778984284011,40.52,77825.92,0.0,-0.97623,2e-05,4.10597]
[1778984289046,40.52,77826.3,0.0,-0.97622,2e-05,4.1074]
[1778984292317,40.52,77826.09,0.0,-0.97622,2e-05,4.10695]
[1778984292559,40.52,77826.09,0.0,-0.97622,2e-05,4.10695]
[1778984298708,40.52,77827.69,0.0,-0.97619,2e-05,4.11184]
[1778984298808,40.52,77827.69,0.0,-0.97619,2e-05,4.11184]
[1778984299973,40.52,77829.11,0.0,-0.97616,2e-05,4.11593]
[1778984300063,40.52,77829.11,0.0,-0.97616,2e-05,4.11593]
[1778984300123,40.52,77829.16,0.0,-0.97616,2e-05,4.11612]
[1778984306165,40.52,77829.29,0.0,-0.97616,2e-05,4.11681]
[1778984312114,40.52,77829.35,0.0,-0.97616,2e-05,4.1172]
[1778984312311,40.52,77829.35,0.0,-0.97616,2e-05,4.1172]
[1778984318251,40.52,77831.18,0.0,-0.97613,2e-05,4.12052]
[1778984323285,40.52,77830.54,0.0,-0.97614,2e-05,4.11898]
[1778984324722,40.52,77830.54,0.0,-0.97614,2e-05,4.11898]
[1778984324810,40.52,77830.54,0.0,-0.97614,2e-05,4.11898]
[1778984326624,40.52,77830.07,0.0,-0.97615,2e-05,4.11778]
[1778984326820,40.52,77830.07,0.0,-0.97615,2e-05,4.11778]
[1778984326860,40.52,77830.07,0.0,-0.97615,2e-05,4.1179]
[1778984330087,40.53,77829.67,0.0,-0.97615,2e-05,4.11684]
[1778984330309,40.53,77830.59,0.0,-0.97614,2e-05,4.11947]
[1778984331342,40.53,77841.65,0.0,-0.97593,2e-05,4.15062]
[1778984332138,40.53,77841.65,0.0,-0.97593,2e-05,4.15062]
[1778984332348,40.53,77847.3,0.0,-0.97582,2e-05,4.16654]
[1778984334397,40.53,77847.53,0.0,-0.97581,2e-05,4.16716]
[1778984334570,40.53,77847.53,0.0,-0.97581,2e-05,4.16716]
[1778984334664,40.53,77847.82,0.0,-0.97581,2e-05,4.16792]
[1778984338849,40.53,77850.4,0.0,-0.97576,2e-05,4.17512]
[1778984339061,40.53,77850.4,0.0,-0.97576,2e-05,4.17512]
[1778984339676,40.52,77851.03,0.0,-0.97575,2e-05,4.1768]
[1778984339814,40.52,77851.03,0.0,-0.97575,2e-05,4.1768]
[1778984339882,40.52,77851.05,0.0,-0.97575,2e-05,4.1768]
[1778984346877,40.52,77851.17,0.0,-0.97575,2e-05,4.17697]
[1778984347059,40.52,77851.17,0.0,-0.97575,2e-05,4.17697]
[1778984353496,40.52,77853.7,0.0,-0.9757,2e-05,4.18345]
[1778984359070,40.52,77854.2,0.0,-0.9757,2e-05,4.18453]
[1778984359307,40.52,77854.04,0.0,-0.9757,2e-05,4.1839]
[1778984362689,40.52,77854.62,0.0,-0.97569,2e-05,4.18537]
[1778984362811,40.52,77854.62,0.0,-0.97569,2e-05,4.18537]
[1778984363039,40.52,77854.77,0.0,-0.97569,2e-05,4.18561]
[1778984368601,40.52,77856.82,0.0,-0.97565,2e-05,4.19084]
[1778984372564,40.52,77856.92,0.0,-0.97567,2e-05,4.18857]
[1778984374514,40.52,77857.38,0.0,-0.97566,2e-05,4.18967]
[1778984374562,40.52,77857.38,0.0,-0.97566,2e-05,4.18967]
[1778984374643,40.52,77859.97,0.0,-0.97561,2e-05,4.19692]
[1778984375650,40.52,77859.97,0.0,-0.97561,2e-05,4.19692]
[1778984375819,40.52,77859.97,0.0,-0.97561,2e-05,4.19692]
[1778984377664,40.52,77865.91,0.0,-0.9755,2e-05,4.21342]
[1778984382699,40.51,77865.24,0.0,-0.97552,2e-05,4.21083]
[1778984387518,40.51,77868.41,0.0,-0.97546,2e-05,4.21932]
[1778984387581,40.51,77868.41,0.0,-0.97546,2e-05,4.21932]
[1778984388062,40.51,77868.41,0.0,-0.97546,2e-05,4.21932]
[1778984387734,40.51,77868.59,0.0,-0.97546,2e-05,4.21969]
[1778984388309,40.51,77868.59,0.0,-0.97546,2e-05,4.21969]
[1778984391762,40.51,77875.37,0.0,-0.97533,2e-05,4.23847]
[1778984393776,40.51,77879.69,0.0,-0.97525,2e-05,4.25049]
[1778984394288,40.51,77879.69,0.0,-0.97525,2e-05,4.25049]
[1778984394311,40.51,77879.69,0.0,-0.97525,2e-05,4.25049]
[1778984394537,40.51,77879.69,0.0,-0.97525,2e-05,4.25049]
[1778984394563,40.51,77879.69,0.0,-0.97525,2e-05,4.25049]
[1778984394783,40.51,77880.44,0.0,-0.97523,2e-05,4.25246]
[1778984399818,40.51,77886.04,0.0,-0.97513,2e-05,4.2676]
[1778984402404,40.51,77887.68,0.0,-0.9751,2e-05,4.27191]
[1778984402565,40.51,77887.68,0.0,-0.9751,2e-05,4.27191]
[1778984402758,40.51,77887.68,0.0,-0.9751,2e-05,4.27191]
[1778984402809,40.51,77887.68,0.0,-0.9751,2e-05,4.27191]
[1778984402840,40.51,77888.33,0.0,-0.97509,2e-05,4.27358]
[1778984405861,40.51,77892.07,0.0,-0.97502,2e-05,4.28373]
[1778984406638,40.51,77892.07,0.0,-0.97502,2e-05,4.28373]
[1778984406726,40.51,77892.07,0.0,-0.97502,2e-05,4.28373]
[1778984406810,40.51,77892.07,0.0,-0.97502,2e-05,4.28373]
[1778984406868,40.5,77892.2,0.0,-0.97502,2e-05,4.28389]
[1778984407875,40.5,77895.71,0.0,-0.97495,2e-05,4.2938]
[1778984410299,40.5,77898.53,0.0,-0.9749,2e-05,4.30148]
[1778984410314,40.5,77898.53,0.0,-0.9749,2e-05,4.30148]
[1778984410896,40.5,77895.93,0.0,-0.97495,2e-05,4.29372]
[1778984411828,40.5,77895.93,0.0,-0.97495,2e-05,4.29372]
[1778984412063,40.5,77895.93,0.0,-0.97495,2e-05,4.29372]
[1778984412164,40.5,77891.98,0.0,-0.97503,2e-05,4.28209]
[1778984417945,40.5,77894.81,0.0,-0.97499,2e-05,4.28882]
[1778984418346,40.5,77894.81,0.0,-0.97499,2e-05,4.28882]
[1778984418564,40.5,77894.81,0.0,-0.97499,2e-05,4.28882]
[1778984418663,40.5,77894.81,0.0,-0.97499,2e-05,4.28856]
[1778984421976,40.5,77899.25,0.0,-0.97491,2e-05,4.30056]
[1778984423374,40.5,77899.19,0.0,-0.97491,2e-05,4.30008]
[1778984423561,40.5,77899.19,0.0,-0.97491,2e-05,4.30008]
[1778984427024,40.49,77894.79,0.0,-0.975,2e-05,4.28617]
[1778984428252,40.49,77894.83,0.0,-0.975,2e-05,4.286]
[1778984428310,40.49,77894.83,0.0,-0.975,2e-05,4.286]
[1778984428387,40.49,77894.83,0.0,-0.975,2e-05,4.286]
[1778984428561,40.49,77894.83,0.0,-0.975,2e-05,4.286]
[1778984429039,40.49,77894.86,0.0,-0.97501,2e-05,4.28579]
[1778984434074,40.49,77894.88,0.0,-0.97503,2e-05,4.28212]
[1778984439109,40.48,77894.76,0.0,-0.97504,2e-05,4.28027]
[1778984441627,40.48,77894.37,0.0,-0.97505,2e-05,4.27854]
[1778984441761,40.48,77894.37,0.0,-0.97505,2e-05,4.27854]
[1778984441811,40.48,77894.37,0.0,-0.97505,2e-05,4.27854]
[1778984442131,40.48,77893.47,0.0,-0.97507,2e-05,4.27564]
[1778984447166,40.48,77889.17,0.0,-0.97517,2e-05,4.26178]
[1778984449364,40.48,77887.07,0.0,-0.97521,2e-05,4.25519]
[1778984449564,40.48,77887.07,0.0,-0.97521,2e-05,4.25519]
[1778984449603,40.48,77887.07,0.0,-0.97521,2e-05,4.25519]
[1778984449812,40.48,77887.07,0.0,-0.97521,2e-05,4.25519]
[1778984450187,40.48,77886.39,0.0,-0.97523,2e-05,4.25297]
[1778984455222,40.47,77883.65,0.0,-0.97529,2e-05,4.24382]
[1778984455466,40.47,77883.65,0.0,-0.97529,2e-05,4.24382]
[1778984455566,40.47,77883.65,0.0,-0.97529,2e-05,4.24382]
[1778984455714,40.47,77883.65,0.0,-0.97529,2e-05,4.24382]
[1778984455814,40.47,77883.65,0.0,-0.97529,2e-05,4.24382]
[1778984455913,40.47,77883.65,0.0,-0.97529,2e-05,4.24357]
[1778984461264,40.47,77883.49,0.0,-0.9753,2e-05,4.24193]
[1778984466299,40.47,77883.6,0.0,-0.97531,2e-05,4.2411]
[1778984468427,40.47,77883.65,0.0,-0.97531,2e-05,4.24102]
[1778984468560,40.47,77883.65,0.0,-0.97531,2e-05,4.24102]
[1778984468790,40.47,77883.65,0.0,-0.97531,2e-05,4.24102]
[1778984468811,40.47,77883.65,0.0,-0.97531,2e-05,4.24102]
[1778984468838,40.46,77883.62,0.0,-0.97531,2e-05,4.24049]
[1778984474355,40.46,77883.85,0.0,-0.97532,2e-05,4.24006]
[1778984478906,40.46,77885.48,0.0,-0.97529,2e-05,4.24408]
[1778984479062,40.46,77885.48,0.0,-0.97529,2e-05,4.24408]
[1778984479183,40.46,77885.48,0.0,-0.97529,2e-05,4.24408]
[1778984479129,40.46,77885.27,0.0,-0.9753,2e-05,4.24304]
[1778984479310,40.46,77885.27,0.0,-0.9753,2e-05,4.24304]
[1778984484425,40.46,77885.08,0.0,-0.97531,2e-05,4.24142]
[1778984489460,40.45,77884.99,0.0,-0.97532,2e-05,4.24011]
[1778984493135,40.45,77882.03,0.0,-0.97539,2e-05,4.22898]
[1778984493163,40.45,77880.06,0.0,-0.97543,2e-05,4.22298]
[1778984493310,40.45,77880.06,0.0,-0.97543,2e-05,4.22298]
[1778984493320,40.45,77880.06,0.0,-0.97543,2e-05,4.22298]
[1778984493565,40.45,77880.06,0.0,-0.97543,2e-05,4.22298]
[1778984499184,40.45,77882.69,0.0,-0.97538,2e-05,4.22977]
[1778984499243,40.45,77887.66,0.0,-0.97529,2e-05,4.2436]
[1778984499313,40.45,77887.66,0.0,-0.97529,2e-05,4.2436]
[1778984499421,40.45,77887.66,0.0,-0.97529,2e-05,4.2436]
[1778984499561,40.45,77887.66,0.0,-0.97529,2e-05,4.2436]
[1778984499658,40.45,77888.28,0.0,-0.97528,2e-05,4.24537]
[1778984500537,40.45,77882.96,0.0,-0.97538,2e-05,4.22992]
[1778984502551,40.45,77880.53,0.0,-0.97543,2e-05,4.2226]
[1778984508593,40.45,77877.45,0.0,-0.9755,2e-05,4.21273]
[1778984510298,40.45,77875.5,0.0,-0.97554,2e-05,4.207]
[1778984510312,40.45,77875.5,0.0,-0.97554,2e-05,4.207]
[1778984510746,40.45,77875.5,0.0,-0.97554,2e-05,4.207]
[1778984510811,40.45,77875.5,0.0,-0.97554,2e-05,4.207]
[1778984510897,40.44,77875.42,0.0,-0.97554,2e-05,4.20646]
[1778984514635,40.44,77868.93,0.0,-0.97567,2e-05,4.18755]
[1778984516264,40.44,77868.93,0.0,-0.97567,2e-05,4.18755]
[1778984516312,40.44,77869.38,0.0,-0.97566,2e-05,4.18869]
[1778984516786,40.44,77869.38,0.0,-0.97566,2e-05,4.18869]
[1778984516812,40.44,77869.38,0.0,-0.97566,2e-05,4.18869]
[1778984516913,40.44,77870.6,0.0,-0.97564,2e-05,4.19192]
[1778984525712,40.44,77869.34,0.0,-0.97567,2e-05,4.18746]
[1778984533293,40.44,77869.44,0.0,-0.97567,2e-05,4.18745]
[1778984533310,40.44,77869.44,0.0,-0.97567,2e-05,4.18745]
[1778984533545,40.44,77869.44,0.0,-0.97567,2e-05,4.18745]
[1778984533567,40.44,77869.44,0.0,-0.97567,2e-05,4.18745]
[1778984533769,40.44,77869.59,0.0,-0.97567,2e-05,4.18731]
[1778984538804,40.44,77869.28,0.0,-0.97568,2e-05,4.186]
[1778984544087,40.44,77867.74,0.0,-0.97571,2e-05,4.1813]
[1778984544312,40.44,77867.74,0.0,-0.97571,2e-05,4.1813]
[1778984544163,40.44,77864.76,0.0,-0.97577,2e-05,4.17279]
[1778984544607,40.44,77864.76,0.0,-0.97577,2e-05,4.17279]
[1778984544811,40.44,77864.76,0.0,-0.97577,2e-05,4.17279]
[1778984549881,40.44,77863.41,0.0,-0.9758,2e-05,4.16866]
[1778984553457,40.44,77862.59,0.0,-0.97583,2e-05,4.16398]
[1778984553561,40.44,77862.59,0.0,-0.97583,2e-05,4.16398]
[1778984553973,40.44,77862.59,0.0,-0.97583,2e-05,4.16398]
[1778984554063,40.44,77862.59,0.0,-0.97583,2e-05,4.16398]
[1778984554071,40.44,77862.34,0.0,-0.97583,2e-05,4.16323]
[1778984560959,40.43,77861.49,0.0,-0.97585,2e-05,4.1606]
[1778984564986,40.43,77856.75,0.0,-0.97594,2e-05,4.1471]
[1778984567716,40.43,77856.48,0.0,-0.97595,2e-05,4.14632]
[1778984567810,40.43,77856.48,0.0,-0.97595,2e-05,4.14632]
[1778984568230,40.43,77856.48,0.0,-0.97595,2e-05,4.14632]
[1778984568311,40.43,77856.48,0.0,-0.97595,2e-05,4.14632]
[1778984568325,40.43,77856.48,0.0,-0.97595,2e-05,4.14631]
[1778984573101,40.43,77858.04,0.0,-0.97592,2e-05,4.15068]
[1778984573313,40.43,77858.04,0.0,-0.97592,2e-05,4.15068]
[1778984573338,40.43,77857.98,0.0,-0.97592,2e-05,4.15049]
[1778984573558,40.43,77857.98,0.0,-0.97592,2e-05,4.15049]
[1778984573571,40.43,77857.98,0.0,-0.97592,2e-05,4.15049]
[1778984579084,40.43,77857.64,0.0,-0.97593,2e-05,4.14942]
[1778984581118,40.43,77857.04,0.0,-0.97594,2e-05,4.14771]
[1778984581321,40.43,77857.04,0.0,-0.97594,2e-05,4.14771]
[1778984581323,40.43,77857.04,0.0,-0.97594,2e-05,4.1477]
[1778984581690,40.43,77857.04,0.0,-0.97594,2e-05,4.1477]
[1778984581811,40.43,77857.04,0.0,-0.97594,2e-05,4.1477]
[1778984586133,40.43,77848.5,0.0,-0.9761,2e-05,4.1236]
[1778984586625,40.43,77848.5,0.0,-0.9761,2e-05,4.1236]
[1778984586809,40.43,77848.5,0.0,-0.9761,2e-05,4.1236]
[1778984587271,40.43,77848.5,0.0,-0.9761,2e-05,4.1236]
[1778984587313,40.43,77848.5,0.0,-0.9761,2e-05,4.1236]
[1778984587140,40.43,77848.44,0.0,-0.9761,2e-05,4.12345]
[1778984592177,40.43,77849.14,0.0,-0.97609,2e-05,4.12551]
[1778984597212,40.43,77849.4,0.0,-0.97608,2e-05,4.12629]
[1778984601242,40.43,77852.82,0.0,-0.97602,2e-05,4.13592]
[1778984601967,40.43,77852.82,0.0,-0.97602,2e-05,4.13592]
[1778984602061,40.43,77852.82,0.0,-0.97602,2e-05,4.13592]
[1778984602249,40.43,77852.98,0.0,-0.97602,2e-05,4.13636]
[1778984602578,40.43,77852.98,0.0,-0.97602,2e-05,4.13636]
[1778984602812,40.43,77852.98,0.0,-0.97602,2e-05,4.13636]
[1778984605270,40.43,77856.36,0.0,-0.97595,2e-05,4.14584]
[1778984607378,40.43,77856.7,0.0,-0.97595,2e-05,4.14674]
[1778984607572,40.43,77856.7,0.0,-0.97595,2e-05,4.14674]
[1778984615340,40.43,77850.9,0.0,-0.97607,2e-05,4.12796]
[1778984616818,40.43,77849.02,0.0,-0.97611,2e-05,4.12268]
[1778984617062,40.43,77849.02,0.0,-0.97611,2e-05,4.12268]
[1778984617354,40.43,77848.97,0.0,-0.97611,2e-05,4.12254]
[1778984617503,40.43,77848.97,0.0,-0.97611,2e-05,4.12254]
[1778984617564,40.43,77848.97,0.0,-0.97611,2e-05,4.12254]
[1778984623396,40.43,77844.33,0.0,-0.9762,2e-05,4.10956]
[1778984625475,40.43,77841.55,0.0,-0.97625,2e-05,4.1018]
[1778984625564,40.43,77841.55,0.0,-0.97625,2e-05,4.1018]
[1778984626346,40.43,77841.55,0.0,-0.97625,2e-05,4.1018]
[1778984626381,40.43,77838.17,0.0,-0.97631,2e-05,4.09244]
[1778984626572,40.43,77838.17,0.0,-0.97631,2e-05,4.09244]
[1778984631452,40.43,77831.18,0.0,-0.97644,2e-05,4.07323]
[1778984633258,40.43,77831.18,0.0,-0.97644,2e-05,4.07323]
[1778984633310,40.43,77831.18,0.0,-0.97644,2e-05,4.07323]
[1778984633360,40.43,77826.01,0.0,-0.97654,2e-05,4.05902]
[1778984634767,40.43,77826.12,0.0,-0.97653,2e-05,4.05933]
[1778984634809,40.43,77826.12,0.0,-0.97653,2e-05,4.05933]
[1778984641666,40.44,77827.85,0.0,-0.9765,2e-05,4.06461]
[1778984641811,40.44,77827.85,0.0,-0.9765,2e-05,4.06461]
[1778984641912,40.44,77830.7,0.0,-0.97644,2e-05,4.07267]
[1778984642681,40.44,77830.7,0.0,-0.97644,2e-05,4.07267]
[1778984642808,40.44,77830.7,0.0,-0.97644,2e-05,4.07267]
[1778984648573,40.44,77833.26,0.0,-0.97639,2e-05,4.08006]
[1778984653608,40.44,77833.8,0.0,-0.97638,2e-05,4.0817]
[1778984654743,40.44,77833.8,0.0,-0.97638,2e-05,4.0817]
[1778984654809,40.44,77833.8,0.0,-0.97638,2e-05,4.0817]
[1778984654896,40.44,77835.86,0.0,-0.97634,2e-05,4.08746]
[1778984656067,40.44,77835.86,0.0,-0.97634,2e-05,4.08746]
[1778984656312,40.44,77835.86,0.0,-0.97634,2e-05,4.08746]
[1778984656413,40.44,77839.51,0.0,-0.97628,2e-05,4.09766]
[1778984661664,40.44,77839.32,0.0,-0.97628,2e-05,4.09711]
[1778984663820,40.44,77839.36,0.0,-0.97628,2e-05,4.09721]
[1778984664060,40.44,77839.36,0.0,-0.97628,2e-05,4.09721]
[1778984664159,40.44,77840.01,0.0,-0.97627,2e-05,4.09902]
[1778984665354,40.44,77840.01,0.0,-0.97627,2e-05,4.09902]
[1778984665562,40.44,77839.83,0.0,-0.97627,2e-05,4.09851]
[1778984668713,40.44,77844.88,0.0,-0.97617,2e-05,4.11261]
[1778984669584,40.44,77844.88,0.0,-0.97617,2e-05,4.11261]
[1778984669811,40.44,77844.88,0.0,-0.97617,2e-05,4.11261]
[1778984675762,40.44,77844.56,0.0,-0.97619,2e-05,4.1093]
[1778984677560,40.44,77844.46,0.0,-0.9762,2e-05,4.109]
[1778984677810,40.44,77844.46,0.0,-0.9762,2e-05,4.109]
[1778984677912,40.44,77844.92,0.0,-0.97619,2e-05,4.11026]
[1778984681673,40.44,77842.74,0.0,-0.97623,2e-05,4.1041]
[1778984681810,40.44,77842.74,0.0,-0.97623,2e-05,4.1041]
[1778984687847,40.44,77842.73,0.0,-0.97623,2e-05,4.10397]
[1778984693428,40.44,77842.52,0.0,-0.97623,2e-05,4.10333]
[1778984693560,40.44,77842.7,0.0,-0.97623,2e-05,4.10382]
[1778984693717,40.44,77842.7,0.0,-0.97623,2e-05,4.10382]
[1778984693809,40.44,77842.7,0.0,-0.97623,2e-05,4.10382]
[1778984693889,40.44,77842.51,0.0,-0.97623,2e-05,4.10327]
[1778984698924,40.44,77842.41,0.0,-0.97624,2e-05,4.10292]
[1778984701042,40.44,77842.32,0.0,-0.97624,2e-05,4.10266]
[1778984701058,40.44,77842.32,0.0,-0.97624,2e-05,4.10266]
[1778984701143,40.44,77839.27,0.0,-0.9763,2e-05,4.0941]
[1778984701769,40.44,77839.27,0.0,-0.9763,2e-05,4.0941]
[1778984701810,40.44,77839.27,0.0,-0.9763,2e-05,4.0941]
[1778984704031,40.44,77836.25,0.0,-0.97635,2e-05,4.08568]
[1778984704060,40.44,77836.25,0.0,-0.97635,2e-05,4.08568]
[1778984704132,40.44,77832.09,0.0,-0.97643,2e-05,4.07411]
[1778984705973,40.44,77829.67,0.0,-0.97648,2e-05,4.06742]
[1778984709660,40.44,77830.37,0.0,-0.97646,2e-05,4.06953]
[1778984709809,40.44,77830.37,0.0,-0.97646,2e-05,4.06953]
[1778984710009,40.44,77830.35,0.0,-0.97646,2e-05,4.06948]
[1778984710928,40.44,77830.35,0.0,-0.97646,2e-05,4.06948]
[1778984711059,40.44,77830.35,0.0,-0.97646,2e-05,4.06948]
[1778984717411,40.44,77829.74,0.0,-0.97647,2e-05,4.06796]
[1778984724066,40.44,77827.82,0.0,-0.97651,2e-05,4.06296]
[1778984724308,40.44,77827.82,0.0,-0.97651,2e-05,4.06296]
[1778984724441,40.44,77827.38,0.0,-0.97651,2e-05,4.06178]
[1778984725485,40.44,77827.38,0.0,-0.97651,2e-05,4.06178]
[1778984725560,40.44,77827.38,0.0,-0.97651,2e-05,4.06178]
[1778984731149,40.44,77827.31,0.0,-0.97653,2e-05,4.05965]
[1778984736184,40.44,77827.47,0.0,-0.97652,2e-05,4.06032]
[1778984738563,40.44,77828.38,0.0,-0.9765,2e-05,4.06294]
[1778984739206,40.44,77828.19,0.0,-0.97651,2e-05,4.06245]
[1778984739515,40.44,77828.19,0.0,-0.97651,2e-05,4.06245]
[1778984739559,40.44,77828.19,0.0,-0.97651,2e-05,4.06245]
[1778984749276,40.44,77830.42,0.0,-0.97646,2e-05,4.06908]
[1778984753638,40.44,77830.49,0.0,-0.97646,2e-05,4.0694]
[1778984753809,40.44,77830.49,0.0,-0.97646,2e-05,4.0694]
[1778984756009,40.44,77829.95,0.0,-0.97647,2e-05,4.06796]
[1778984756059,40.44,77829.95,0.0,-0.97647,2e-05,4.06796]
[1778984756110,40.44,77829.95,0.0,-0.97647,2e-05,4.06799]
[1778984761360,40.44,77830.01,0.0,-0.97647,2e-05,4.06829]
[1778984766395,40.44,77830.3,0.0,-0.97646,2e-05,4.06921]
[1778984770440,40.44,77827.13,0.0,-0.97652,2e-05,4.06046]
[1778984770475,40.44,77823.27,0.0,-0.97659,2e-05,4.04979]
[1778984770563,40.44,77823.27,0.0,-0.97659,2e-05,4.04979]
[1778984775370,40.44,77823.21,0.0,-0.97659,2e-05,4.04985]
[1778984775561,40.44,77822.94,0.0,-0.9766,2e-05,4.04917]
[1778984775672,40.44,77822.94,0.0,-0.9766,2e-05,4.04917]
[1778984775830,40.44,77822.94,0.0,-0.9766,2e-05,4.04917]
[1778984776465,40.44,77823.02,0.0,-0.97659,2e-05,4.04945]
[1778984777472,40.44,77817.33,0.0,-0.9767,2e-05,4.03378]
[1778984779486,40.44,77816.57,0.0,-0.97671,2e-05,4.03187]
[1778984781343,40.44,77816.32,0.0,-0.97672,2e-05,4.03127]
[1778984781560,40.44,77815.88,0.0,-0.97672,2e-05,4.03016]
[1778984787385,40.44,77813.32,0.0,-0.97677,2e-05,4.02362]
[1778984787561,40.44,77812.8,0.0,-0.97678,2e-05,4.02231]
[1778984790159,40.45,77812.89,0.0,-0.97677,2e-05,4.02268]
[1778984790311,40.45,77812.89,0.0,-0.97677,2e-05,4.02268]
[1778984790412,40.45,77812.89,0.0,-0.97677,2e-05,4.02293]
[1778984792299,40.45,77813.44,0.0,-0.97676,2e-05,4.02444]
[1778984792309,40.45,77813.44,0.0,-0.97676,2e-05,4.02444]
[1778984792400,40.45,77816.83,0.0,-0.97671,2e-05,4.03184]
[1778984795072,40.45,77819.96,0.0,-0.97665,2e-05,4.04059]
[1778984795314,40.45,77819.96,0.0,-0.97665,2e-05,4.04059]
[1778984795414,40.45,77824.02,0.0,-0.97657,2e-05,4.052]
[1778984797303,40.45,77826.59,0.0,-0.97653,2e-05,4.05912]
[1778984797311,40.45,77826.59,0.0,-0.97653,2e-05,4.05912]
[1778984797403,40.45,77828.79,0.0,-0.97648,2e-05,4.06533]
[1778984802647,40.45,77828.74,0.0,-0.97648,2e-05,4.0654]
[1778984808689,40.45,77829.01,0.0,-0.97648,2e-05,4.06635]
[1778984813304,40.45,77829.01,0.0,-0.97648,2e-05,4.06635]
[1778984813562,40.45,77829.01,0.0,-0.97648,2e-05,4.06635]
[1778984818759,40.45,77829.15,0.0,-0.97647,2e-05,4.06702]
[1778984822240,40.45,77829.07,0.0,-0.97647,2e-05,4.06684]
[1778984822309,40.45,77829.07,0.0,-0.97647,2e-05,4.06684]
[1778984825329,40.45,77834.39,0.0,-0.97637,2e-05,4.08165]
[1778984825562,40.45,77834.39,0.0,-0.97637,2e-05,4.08165]
[1778984825413,40.45,77834.87,0.0,-0.97637,2e-05,4.08297]
[1778984831015,40.45,77834.6,0.0,-0.97637,2e-05,4.08219]
[1778984831059,40.45,77834.6,0.0,-0.97637,2e-05,4.08219]
[1778984836885,40.45,77834.27,0.0,-0.97638,2e-05,4.08121]
[1778984841224,40.45,77836.48,0.0,-0.97634,2e-05,4.08733]
[1778984841308,40.45,77836.48,0.0,-0.97634,2e-05,4.08733]
[1778984841409,40.45,77843.77,0.0,-0.9762,2e-05,4.10764]
[1778984844260,40.45,77844.75,0.0,-0.97618,2e-05,4.11033]
[1778984844312,40.45,77844.75,0.0,-0.97618,2e-05,4.11033]
[1778984844361,40.45,77844.8,0.0,-0.97618,2e-05,4.11036]
[1778984846021,40.45,77844.81,0.0,-0.97618,2e-05,4.11039]
[1778984846058,40.45,77844.81,0.0,-0.97618,2e-05,4.11039]
[1778984851990,40.45,77844.9,0.0,-0.97619,2e-05,4.10809]
[1778984853762,40.45,77844.79,0.0,-0.9762,2e-05,4.10774]
[1778984853808,40.45,77844.79,0.0,-0.9762,2e-05,4.10774]
[1778984857326,40.45,77845.59,0.0,-0.97618,2e-05,4.10986]
[1778984857563,40.45,77845.59,0.0,-0.97618,2e-05,4.10986]
[1778984857363,40.45,77845.61,0.0,-0.97618,2e-05,4.10983]
[1778984859948,40.45,77845.59,0.0,-0.97618,2e-05,4.10973]
[1778984860058,40.45,77845.59,0.0,-0.97618,2e-05,4.10973]
[1778984866088,40.45,77845.62,0.0,-0.97618,2e-05,4.10955]
[1778984875445,40.45,77845.62,0.0,-0.97618,2e-05,4.10955]
[1778984878568,40.45,77846.37,0.0,-0.97617,2e-05,4.11129]
[1778984878172,40.45,77852.47,0.0,-0.97606,2e-05,4.12834]
[1778984879225,40.45,77852.47,0.0,-0.97606,2e-05,4.12834]
[1778984879311,40.45,77852.47,0.0,-0.97606,2e-05,4.12834]
[1778984879376,40.44,77853.19,0.0,-0.97604,2e-05,4.13031]
[1778984885221,40.44,77854.1,0.0,-0.97603,2e-05,4.1325]
[1778984890256,40.44,77853.9,0.0,-0.97603,2e-05,4.13166]
[1778984895291,40.44,77853.21,0.0,-0.97605,2e-05,4.12947]
[1778984896962,40.44,77853.21,0.0,-0.97605,2e-05,4.12947]
[1778984897065,40.44,77853.21,0.0,-0.97605,2e-05,4.12947]
[1778984902340,40.44,77853.9,0.0,-0.97604,2e-05,4.13108]
[1778984906149,40.44,77854.81,0.0,-0.97602,2e-05,4.13351]
[1778984906196,40.44,77854.81,0.0,-0.97602,2e-05,4.13351]
[1778984906312,40.44,77854.81,0.0,-0.97602,2e-05,4.13351]
[1778984906368,40.44,77855.12,0.0,-0.97602,2e-05,4.13433]
[1778984911403,40.44,77855.6,0.0,-0.97602,2e-05,4.13322]
[1778984916438,40.44,77855.67,0.0,-0.97602,2e-05,4.13321]
[1778984920466,40.44,77861.56,0.0,-0.97591,2e-05,4.14963]
[1778984922480,40.44,77865.89,0.0,-0.97583,2e-05,4.16172]
[1778984923417,40.44,77865.89,0.0,-0.97583,2e-05,4.16172]
[1778984923488,40.44,77865.89,0.0,-0.97583,2e-05,4.16172]
[1778984923562,40.44,77865.89,0.0,-0.97583,2e-05,4.16172]
[1778984923590,40.44,77865.9,0.0,-0.97583,2e-05,4.16166]
[1778984929529,40.44,77866.2,0.0,-0.97583,2e-05,4.16204]
[1778984933557,40.44,77862.05,0.0,-0.97591,2e-05,4.15001]
[1778984934564,40.44,77858.21,0.0,-0.97598,2e-05,4.13913]
[1778984936652,40.44,77858.12,0.0,-0.97598,2e-05,4.13885]
[1778984936664,40.44,77858.14,0.0,-0.97598,2e-05,4.13887]
[1778984936810,40.44,77858.14,0.0,-0.97598,2e-05,4.13887]
[1778984941613,40.44,77863.33,0.0,-0.97588,2e-05,4.15334]
[1778984943198,40.44,77864.29,0.0,-0.97587,2e-05,4.15599]
[1778984943203,40.44,77864.29,0.0,-0.97587,2e-05,4.15599]
[1778984943311,40.44,77864.29,0.0,-0.97587,2e-05,4.15599]
[1778984943627,40.44,77864.19,0.0,-0.97587,2e-05,4.15565]
[1778984948662,40.44,77863.59,0.0,-0.97588,2e-05,4.15369]
[1778984950269,40.44,77863.13,0.0,-0.97589,2e-05,4.15234]
[1778984950273,40.44,77863.13,0.0,-0.97589,2e-05,4.15234]
[1778984950310,40.44,77863.13,0.0,-0.97589,2e-05,4.15234]
[1778984950676,40.44,77863.01,0.0,-0.97589,2e-05,4.15195]
[1778984955711,40.43,77863.94,0.0,-0.97588,2e-05,4.15432]
[1778984958715,40.43,77863.84,0.0,-0.97588,2e-05,4.15393]
[1778984958762,40.43,77863.84,0.0,-0.97588,2e-05,4.15393]
[1778984958814,40.43,77863.84,0.0,-0.97588,2e-05,4.15393]
[1778984958915,40.43,77864.1,0.0,-0.97588,2e-05,4.15461]
[1778984964774,40.43,77864.45,0.0,-0.97587,2e-05,4.15529]
[1778984970633,40.43,77864.84,0.0,-0.97587,2e-05,4.15619]
[1778984970635,40.43,77864.84,0.0,-0.97587,2e-05,4.15619]
[1778984970726,40.43,77864.87,0.0,-0.97587,2e-05,4.15618]
[1778984970811,40.43,77864.87,0.0,-0.97587,2e-05,4.15618]
[1778984975482,40.43,77864.76,0.0,-0.97588,2e-05,4.1535]
[1778984975564,40.43,77864.76,0.0,-0.97588,2e-05,4.1535]
[1778984975646,40.43,77864.63,0.0,-0.97588,2e-05,4.15305]
[1778984980738,40.43,77866.22,0.0,-0.97585,2e-05,4.15741]
[1778984980799,40.43,77866.55,0.0,-0.97585,2e-05,4.15829]
[1778984980816,40.43,77866.55,0.0,-0.97585,2e-05,4.15829]
[1778984980887,40.43,77866.24,0.0,-0.97585,2e-05,4.15736]
[1778984985922,40.43,77866.86,0.0,-0.97584,2e-05,4.15886]
[1778984990957,40.43,77867.23,0.0,-0.97584,2e-05,4.15965]
[1778984995992,40.43,77868.41,0.0,-0.97582,2e-05,4.16274]
[1778985001027,40.43,77872.2,0.0,-0.97575,2e-05,4.17321]
[1778985002024,40.43,77872.2,0.0,-0.97575,2e-05,4.17321]
[1778985002067,40.43,77872.2,0.0,-0.97575,2e-05,4.17321]
[1778985002310,40.43,77872.2,0.0,-0.97575,2e-05,4.17321]
[1778985002412,40.43,77872.8,0.0,-0.97574,2e-05,4.17478]
[1778985008079,40.43,77869.92,0.0,-0.97579,2e-05,4.16635]
[1778985011101,40.43,77862.17,0.0,-0.97594,2e-05,4.14433]
[1778985012884,40.43,77860.76,0.0,-0.97597,2e-05,4.14035]
[1778985012933,40.43,77860.76,0.0,-0.97597,2e-05,4.14035]
[1778985013060,40.43,77860.76,0.0,-0.97597,2e-05,4.14035]
[1778985013114,40.43,77860.66,0.0,-0.97597,2e-05,4.14006]
[1778985018150,40.43,77857.69,0.0,-0.97603,2e-05,4.1317]
[1778985019204,40.43,77857.69,0.0,-0.97603,2e-05,4.1317]
[1778985019257,40.43,77857.69,0.0,-0.97603,2e-05,4.1317]
[1778985019311,40.43,77857.69,0.0,-0.97603,2e-05,4.1317]
[1778985019410,40.43,77858.39,0.0,-0.97602,2e-05,4.13368]
[1778985026206,40.43,77858.55,0.0,-0.97601,2e-05,4.13414]
[1778985031241,40.43,77858.46,0.0,-0.97603,2e-05,4.13166]
[1778985034601,40.43,77860.99,0.0,-0.97598,2e-05,4.13878]
[1778985034660,40.43,77860.99,0.0,-0.97598,2e-05,4.13878]
[1778985034702,40.43,77861.2,0.0,-0.97597,2e-05,4.13935]
[1778985034811,40.43,77861.2,0.0,-0.97597,2e-05,4.13935]
[1778985040304,40.43,77860.89,0.0,-0.97598,2e-05,4.13841]
[1778985045339,40.43,77863.37,0.0,-0.97593,2e-05,4.14531]
[1778985047133,40.43,77863.37,0.0,-0.97593,2e-05,4.14531]
[1778985047180,40.43,77863.37,0.0,-0.97593,2e-05,4.14531]
[1778985047312,40.43,77863.37,0.0,-0.97593,2e-05,4.14531]
[1778985047353,40.43,77863.76,0.0,-0.97593,2e-05,4.14636]
[1778985052388,40.43,77864.88,0.0,-0.97591,2e-05,4.14938]
[1778985053673,40.43,77864.88,0.0,-0.97591,2e-05,4.14938]
[1778985053716,40.43,77864.88,0.0,-0.97591,2e-05,4.14938]
[1778985053812,40.43,77864.88,0.0,-0.97591,2e-05,4.14938]
[1778985053774,40.43,77864.65,0.0,-0.97591,2e-05,4.14871]
[1778985058851,40.43,77864.46,0.0,-0.97592,2e-05,4.14803]
[1778985058902,40.43,77864.46,0.0,-0.97592,2e-05,4.14803]
[1778985059061,40.43,77864.46,0.0,-0.97592,2e-05,4.14803]
[1778985059437,40.43,77864.36,0.0,-0.97592,2e-05,4.14772]
[1778985065479,40.43,77864.58,0.0,-0.97591,2e-05,4.14818]
[1778985070174,40.43,77867.71,0.0,-0.97586,2e-05,4.15691]
[1778985070218,40.43,77867.71,0.0,-0.97586,2e-05,4.15691]
[1778985070310,40.43,77867.71,0.0,-0.97586,2e-05,4.15691]
[1778985070514,40.43,77867.37,0.0,-0.97586,2e-05,4.15591]
[1778985075200,40.43,77867.91,0.0,-0.97585,2e-05,4.15729]
[1778985075312,40.43,77867.91,0.0,-0.97585,2e-05,4.15729]
[1778985076647,40.43,77870.31,0.0,-0.97581,2e-05,4.16404]
[1778985076809,40.43,77870.31,0.0,-0.97581,2e-05,4.16404]
[1778985076754,40.43,77872.86,0.0,-0.97576,2e-05,4.17121]
[1778985077563,40.43,77872.82,0.0,-0.97576,2e-05,4.17103]
[1778985081591,40.42,77877.14,0.0,-0.97568,2e-05,4.18304]
[1778985083001,40.42,77877.19,0.0,-0.97568,2e-05,4.18311]
[1778985083059,40.42,77877.19,0.0,-0.97568,2e-05,4.18311]
[1778985088640,40.42,77887.36,0.0,-0.97548,2e-05,4.2116]
[1778985090320,40.42,77889.68,0.0,-0.97544,2e-05,4.21811]
[1778985090406,40.42,77889.68,0.0,-0.97544,2e-05,4.21811]
[1778985090561,40.42,77889.68,0.0,-0.97544,2e-05,4.21811]
[1778985090654,40.42,77890.46,0.0,-0.97543,2e-05,4.22021]
[1778985097704,40.42,77890.25,0.0,-0.97545,2e-05,4.21642]
[1778985102739,40.42,77890.3,0.0,-0.97545,2e-05,4.21576]
[1778985105760,40.42,77893.7,0.0,-0.97539,2e-05,4.22494]
[1778985106369,40.42,77893.7,0.0,-0.97539,2e-05,4.22494]
[1778985106465,40.42,77893.7,0.0,-0.97539,2e-05,4.22494]
[1778985106568,40.42,77893.7,0.0,-0.97539,2e-05,4.22494]
[1778985106767,40.42,77893.47,0.0,-0.9754,2e-05,4.22409]
[1778985111802,40.41,77894.32,0.0,-0.97539,2e-05,4.22556]
[1778985115830,40.41,77900.97,0.0,-0.97526,2e-05,4.24382]
[1778985117540,40.41,77902.91,0.0,-0.97523,2e-05,4.24916]
[1778985117561,40.41,77902.91,0.0,-0.97523,2e-05,4.24916]
[1778985117649,40.41,77902.91,0.0,-0.97523,2e-05,4.24916]
[1778985117809,40.41,77902.91,0.0,-0.97523,2e-05,4.24916]
[1778985117844,40.41,77906.0,0.0,-0.97517,2e-05,4.2578]
[1778985120865,40.41,77902.28,0.0,-0.97525,2e-05,4.24634]
[1778985123857,40.41,77899.8,0.0,-0.9753,2e-05,4.23876]
[1778985124060,40.41,77899.77,0.0,-0.9753,2e-05,4.23845]
[1778985130937,40.4,77897.54,0.0,-0.97535,2e-05,4.23049]
[1778985133631,40.4,77897.36,0.0,-0.97536,2e-05,4.22976]
[1778985133687,40.4,77897.36,0.0,-0.97536,2e-05,4.22976]
[1778985133829,40.4,77897.36,0.0,-0.97536,2e-05,4.22976]
[1778985133833,40.4,77895.45,0.0,-0.9754,2e-05,4.22388]
[1778985134965,40.4,77890.52,0.0,-0.9755,2e-05,4.20959]
[1778985142014,40.4,77889.47,0.0,-0.97552,2e-05,4.20535]
[1778985144756,40.4,77889.55,0.0,-0.97552,2e-05,4.2054]
[1778985144804,40.4,77889.55,0.0,-0.97552,2e-05,4.2054]
[1778985144812,40.4,77889.55,0.0,-0.97552,2e-05,4.2054]
[1778985144905,40.4,77889.55,0.0,-0.97553,2e-05,4.20503]
[1778985145060,40.4,77889.55,0.0,-0.97553,2e-05,4.20503]
[1778985150070,40.4,77889.32,0.0,-0.97554,2e-05,4.20347]
[1778985152972,40.39,77889.78,0.0,-0.97554,2e-05,4.20216]
[1778985153060,40.39,77889.78,0.0,-0.97554,2e-05,4.20216]
[1778985159133,40.39,77890.74,0.0,-0.97553,2e-05,4.20361]
[1778985164168,40.39,77890.19,0.0,-0.97555,2e-05,4.20109]
[1778985167513,40.39,77890.23,0.0,-0.97555,2e-05,4.20083]
[1778985167574,40.39,77890.23,0.0,-0.97555,2e-05,4.20083]
[1778985167699,40.39,77890.23,0.0,-0.97555,2e-05,4.20083]
[1778985167809,40.39,77890.23,0.0,-0.97555,2e-05,4.20083]
[1778985167910,40.39,77890.23,0.0,-0.97556,2e-05,4.20045]
[1778985174242,40.38,77885.65,0.0,-0.97565,2e-05,4.18627]
[1778985175249,40.38,77877.74,0.0,-0.97581,2e-05,4.16365]
[1778985176287,40.38,77877.74,0.0,-0.97581,2e-05,4.16365]
[1778985176310,40.38,77877.74,0.0,-0.97581,2e-05,4.16365]
[1778985176370,40.38,77875.66,0.0,-0.97585,2e-05,4.15764]
[1778985179277,40.38,77867.88,0.0,-0.976,2e-05,4.13535]
[1778985180284,40.38,77855.41,0.0,-0.97624,2e-05,4.10025]
[1778985181291,40.38,77851.5,0.0,-0.97631,2e-05,4.08931]
[1778985183571,40.38,77851.24,0.0,-0.97631,2e-05,4.08861]
[1778985183733,40.38,77851.24,0.0,-0.97631,2e-05,4.08861]
[1778985183809,40.38,77851.24,0.0,-0.97631,2e-05,4.08861]
[1778985183900,40.38,77851.01,0.0,-0.97632,2e-05,4.08801]
[1778985186326,40.38,77859.65,0.0,-0.97615,2e-05,4.11225]
[1778985187430,40.38,77859.65,0.0,-0.97615,2e-05,4.11225]
[1778985187504,40.38,77859.65,0.0,-0.97615,2e-05,4.11225]
[1778985187578,40.38,77859.65,0.0,-0.97615,2e-05,4.11225]
[1778985187632,40.38,77860.68,0.0,-0.97614,2e-05,4.11511]
[1778985194382,40.38,77861.71,0.0,-0.97612,2e-05,4.11789]
[1778985199417,40.38,77860.63,0.0,-0.97614,2e-05,4.11478]
[1778985200424,40.38,77854.74,0.0,-0.97625,2e-05,4.09825]
[1778985201469,40.38,77854.74,0.0,-0.97625,2e-05,4.09825]
[1778985201564,40.38,77854.74,0.0,-0.97625,2e-05,4.09825]
[1778985201664,40.38,77853.32,0.0,-0.97628,2e-05,4.09429]
[1778985202040,40.38,77853.32,0.0,-0.97628,2e-05,4.09429]
[1778985202058,40.38,77853.32,0.0,-0.97628,2e-05,4.09429]
[1778985202438,40.38,77850.79,0.0,-0.97632,2e-05,4.08722]
[1778985204452,40.38,77845.34,0.0,-0.97643,2e-05,4.07208]
[1778985206466,40.38,77835.3,0.0,-0.97661,2e-05,4.04428]
[1778985207044,40.38,77835.3,0.0,-0.97661,2e-05,4.04428]
[1778985207059,40.38,77835.3,0.0,-0.97661,2e-05,4.04428]
[1778985208480,40.38,77832.96,0.0,-0.97666,2e-05,4.03798]
[1778985214522,40.39,77833.17,0.0,-0.97666,2e-05,4.03708]
[1778985219048,40.39,77830.17,0.0,-0.97671,2e-05,4.02939]
[1778985219065,40.39,77830.17,0.0,-0.97671,2e-05,4.02939]
[1778985219290,40.39,77830.17,0.0,-0.97671,2e-05,4.02939]
[1778985219311,40.39,77830.17,0.0,-0.97671,2e-05,4.02939]
[1778985219557,40.39,77830.13,0.0,-0.97671,2e-05,4.02941]
[1778985225599,40.39,77829.36,0.0,-0.97672,2e-05,4.02802]
[1778985228620,40.39,77833.02,0.0,-0.97665,2e-05,4.03851]
[1778985229913,40.39,77833.02,0.0,-0.97665,2e-05,4.03851]
[1778985230060,40.39,77834.01,0.0,-0.97663,2e-05,4.04135]
[1778985230096,40.39,77834.01,0.0,-0.97663,2e-05,4.04135]
[1778985230310,40.39,77834.01,0.0,-0.97663,2e-05,4.04135]
[1778985230634,40.39,77834.32,0.0,-0.97662,2e-05,4.04231]
[1778985235669,40.39,77834.49,0.0,-0.97662,2e-05,4.04324]
[1778985240705,40.39,77834.35,0.0,-0.97662,2e-05,4.04334]
[1778985245740,40.39,77834.44,0.0,-0.97661,2e-05,4.04411]
[1778985250775,40.4,77834.37,0.0,-0.97661,2e-05,4.04448]
[1778985253093,40.4,77834.07,0.0,-0.97661,2e-05,4.04388]
[1778985253310,40.4,77834.07,0.0,-0.97661,2e-05,4.04388]
[1778985256565,40.4,77833.39,0.0,-0.97662,2e-05,4.04236]
[1778985256817,40.4,77833.36,0.0,-0.97662,2e-05,4.0424]
[1778985260845,40.4,77829.98,0.0,-0.97668,2e-05,4.03356]
[1778985261781,40.4,77829.98,0.0,-0.97668,2e-05,4.03356]
[1778985261810,40.4,77829.98,0.0,-0.97668,2e-05,4.03356]
[1778985266887,40.4,77830.13,0.0,-0.97667,2e-05,4.03477]
[1778985271922,40.4,77830.26,0.0,-0.97668,2e-05,4.03356]
[1778985276764,40.4,77830.23,0.0,-0.97668,2e-05,4.0336]
[1778985276808,40.4,77830.23,0.0,-0.97668,2e-05,4.0336]
[1778985277075,40.4,77830.26,0.0,-0.97668,2e-05,4.03416]
[1778985277311,40.4,77830.26,0.0,-0.97668,2e-05,4.03416]
[1778985277964,40.4,77830.3,0.0,-0.97667,2e-05,4.03438]
[1778985282999,40.41,77830.5,0.0,-0.97667,2e-05,4.03549]
[1778985289041,40.41,77830.32,0.0,-0.97667,2e-05,4.03562]
[1778985294076,40.41,77830.43,0.0,-0.97666,2e-05,4.03642]
[1778985297318,40.41,77830.34,0.0,-0.97666,2e-05,4.03637]
[1778985297563,40.41,77830.34,0.0,-0.97666,2e-05,4.03637]
[1778985299111,40.41,77835.65,0.0,-0.97656,2e-05,4.05137]
[1778985303319,40.41,77835.16,0.0,-0.97657,2e-05,4.05015]
[1778985303574,40.41,77835.16,0.0,-0.97657,2e-05,4.05015]
[1778985303673,40.41,77835.41,0.0,-0.97656,2e-05,4.05108]
[1778985305153,40.41,77831.06,0.0,-0.97664,2e-05,4.03911]
[1778985306241,40.41,77831.06,0.0,-0.97664,2e-05,4.03911]
[1778985306309,40.41,77831.06,0.0,-0.97664,2e-05,4.03911]
[1778985312202,40.41,77828.86,0.0,-0.97668,2e-05,4.03377]
[1778985317237,40.41,77828.96,0.0,-0.97667,2e-05,4.03457]
[1778985323279,40.41,77828.78,0.0,-0.97667,2e-05,4.03466]
[1778985328314,40.42,77828.95,0.0,-0.97667,2e-05,4.0356]
[1778985332328,40.42,77828.89,0.0,-0.97668,2e-05,4.03353]
[1778985332563,40.42,77828.89,0.0,-0.97668,2e-05,4.03353]
[1778985332740,40.42,77828.89,0.0,-0.97668,2e-05,4.03353]
[1778985332811,40.42,77828.89,0.0,-0.97668,2e-05,4.03353]
[1778985332897,40.42,77828.91,0.0,-0.97667,2e-05,4.03376]
[1778985339767,40.42,77828.88,0.0,-0.97667,2e-05,4.03405]
[1778985339815,40.42,77828.88,0.0,-0.97667,2e-05,4.03405]
[1778985340399,40.42,77838.13,0.0,-0.9765,2e-05,4.05996]
[1778985341272,40.42,77838.13,0.0,-0.9765,2e-05,4.05996]
[1778985341309,40.42,77838.13,0.0,-0.9765,2e-05,4.05996]
[1778985341985,40.42,77838.13,0.0,-0.9765,2e-05,4.05996]
[1778985342060,40.42,77838.13,0.0,-0.9765,2e-05,4.05996]
[1778985342010,40.42,77842.41,0.0,-0.97642,2e-05,4.07194]
[1778985342413,40.42,77837.89,0.0,-0.9765,2e-05,4.05936]
[1778985344427,40.42,77835.9,0.0,-0.97654,2e-05,4.05395]
[1778985348220,40.42,77835.99,0.0,-0.97654,2e-05,4.0544]
[1778985348309,40.42,77835.99,0.0,-0.97654,2e-05,4.0544]
[1778985353490,40.42,77836.06,0.0,-0.97653,2e-05,4.05505]
[1778985357625,40.42,77836.06,0.0,-0.97653,2e-05,4.05505]
[1778985357808,40.42,77836.06,0.0,-0.97653,2e-05,4.05505]
[1778985357909,40.42,77841.94,0.0,-0.97642,2e-05,4.07179]
[1778985358744,40.42,77841.94,0.0,-0.97642,2e-05,4.07179]
[1778985358810,40.42,77841.94,0.0,-0.97642,2e-05,4.07179]
[1778985358846,40.42,77849.4,0.0,-0.97628,2e-05,4.09263]
[1778985361546,40.42,77852.41,0.0,-0.97622,2e-05,4.10109]
[1778985362561,40.42,77852.41,0.0,-0.97622,2e-05,4.10109]
[1778985362808,40.42,77852.41,0.0,-0.97622,2e-05,4.10109]
[1778985362908,40.42,77855.52,0.0,-0.97616,2e-05,4.10983]
[1778985367653,40.42,77854.69,0.0,-0.97618,2e-05,4.10751]
[1778985367809,40.42,77854.69,0.0,-0.97618,2e-05,4.10751]
[1778985367909,40.42,77854.15,0.0,-0.97619,2e-05,4.10601]
[1778985373630,40.42,77854.72,0.0,-0.97618,2e-05,4.10763]
[1778985381876,40.42,77854.84,0.0,-0.97617,2e-05,4.10798]
[1778985382562,40.42,77854.84,0.0,-0.97617,2e-05,4.10802]
[1778985391757,40.42,77854.8,0.0,-0.97619,2e-05,4.10577]
[1778985394778,40.42,77860.73,0.0,-0.97607,2e-05,4.12245]
[1778985395780,40.42,77860.73,0.0,-0.97607,2e-05,4.12245]
[1778985395811,40.42,77860.73,0.0,-0.97607,2e-05,4.12245]
[1778985395836,40.42,77866.55,0.0,-0.97596,2e-05,4.13882]
[1778985398796,40.42,77867.9,0.0,-0.97594,2e-05,4.14254]
[1778985398817,40.42,77867.9,0.0,-0.97594,2e-05,4.14254]
[1778985399814,40.42,77871.6,0.0,-0.97587,2e-05,4.15291]
[1778985400821,40.42,77875.57,0.0,-0.97579,2e-05,4.16408]
[1778985403326,40.42,77876.79,0.0,-0.97577,2e-05,4.16738]
[1778985403568,40.42,77876.79,0.0,-0.97577,2e-05,4.16738]
[1778985403843,40.42,77880.28,0.0,-0.9757,2e-05,4.17718]
[1778985405856,40.42,77876.63,0.0,-0.97577,2e-05,4.16663]
[1778985406261,40.42,77876.63,0.0,-0.97577,2e-05,4.16663]
[1778985406309,40.42,77876.63,0.0,-0.97577,2e-05,4.16663]
[1778985406863,40.42,77875.84,0.0,-0.97579,2e-05,4.1643]
[1778985408535,40.42,77875.64,0.0,-0.97579,2e-05,4.16365]
[1778985408570,40.42,77875.64,0.0,-0.97579,2e-05,4.16365]
[1778985413780,40.42,77877.67,0.0,-0.97576,2e-05,4.16898]
[1778985413811,40.42,77877.67,0.0,-0.97576,2e-05,4.16898]
[1778985413913,40.42,77878.1,0.0,-0.97575,2e-05,4.1701]
[1778985416545,40.42,77878.18,0.0,-0.97575,2e-05,4.17012]
[1778985416562,40.42,77878.18,0.0,-0.97575,2e-05,4.17012]
[1778985423983,40.42,77878.48,0.0,-0.97575,2e-05,4.17015]
[1778985424938,40.42,77878.48,0.0,-0.97575,2e-05,4.17015]
[1778985425058,40.42,77878.48,0.0,-0.97575,2e-05,4.17015]
[1778985425159,40.42,77878.63,0.0,-0.97575,2e-05,4.17046]
[1778985427168,40.42,77878.37,0.0,-0.97575,2e-05,4.16961]
[1778985427310,40.42,77878.41,0.0,-0.97575,2e-05,4.16961]
[1778985433071,40.41,77880.33,0.0,-0.97572,2e-05,4.17448]
[1778985433160,40.41,77882.26,0.0,-0.97568,2e-05,4.17983]
[1778985433309,40.41,77882.26,0.0,-0.97568,2e-05,4.17983]
[1778985434053,40.41,77882.8,0.0,-0.97567,2e-05,4.18122]
[1778985434448,40.41,77882.8,0.0,-0.97567,2e-05,4.18122]
[1778985434564,40.41,77882.8,0.0,-0.97567,2e-05,4.18122]
[1778985440097,40.41,77883.08,0.0,-0.97567,2e-05,4.18117]
[1778985442429,40.41,77881.64,0.0,-0.9757,2e-05,4.17679]
[1778985442562,40.41,77881.64,0.0,-0.9757,2e-05,4.17679]
[1778985443118,40.41,77879.13,0.0,-0.97575,2e-05,4.16953]
[1778985445255,40.41,77879.98,0.0,-0.97574,2e-05,4.17168]
[1778985445312,40.41,77879.98,0.0,-0.97574,2e-05,4.17168]
[1778985450076,40.41,77878.95,0.0,-0.97576,2e-05,4.16826]
[1778985450167,40.41,77877.48,0.0,-0.97579,2e-05,4.16398]
[1778985450311,40.41,77877.48,0.0,-0.97579,2e-05,4.16398]
[1778985451174,40.41,77877.35,0.0,-0.97581,2e-05,4.16127]
[1778985452334,40.41,77877.35,0.0,-0.97581,2e-05,4.16127]
[1778985452564,40.41,77877.35,0.0,-0.97581,2e-05,4.16127]
[1778985453188,40.41,77880.71,0.0,-0.97574,2e-05,4.17057]
[1778985456665,40.41,77880.17,0.0,-0.97576,2e-05,4.16879]
[1778985456813,40.41,77880.17,0.0,-0.97576,2e-05,4.16879]
[1778985457088,40.41,77880.17,0.0,-0.97576,2e-05,4.16879]
[1778985457216,40.41,77881.34,0.0,-0.97573,2e-05,4.17189]
[1778985457309,40.41,77881.34,0.0,-0.97573,2e-05,4.17189]
[1778985458223,40.41,77880.56,0.0,-0.97575,2e-05,4.16957]
[1778985466279,40.4,77880.48,0.0,-0.97576,2e-05,4.16857]
[1778985473966,40.4,77881.12,0.0,-0.97575,2e-05,4.17018]
[1778985474062,40.4,77881.12,0.0,-0.97575,2e-05,4.17018]
[1778985479370,40.4,77880.61,0.0,-0.97576,2e-05,4.16808]
[1778985481384,40.4,77883.36,0.0,-0.97571,2e-05,4.17573]
[1778985483171,40.4,77883.36,0.0,-0.97571,2e-05,4.17573]
[1778985483312,40.4,77883.32,0.0,-0.97571,2e-05,4.17543]
[1778985488433,40.4,77883.93,0.0,-0.9757,2e-05,4.17669]
[1778985490562,40.4,77884.59,0.0,-0.97569,2e-05,4.17836]
[1778985490663,40.4,77884.69,0.0,-0.97569,2e-05,4.17864]
[1778985492430,40.4,77884.49,0.0,-0.97569,2e-05,4.17797]
[1778985492568,40.4,77884.49,0.0,-0.97569,2e-05,4.17797]
[1778985497496,40.4,77888.85,0.0,-0.97561,2e-05,4.18965]
[1778985499461,40.4,77890.23,0.0,-0.97559,2e-05,4.19343]
[1778985499565,40.4,77890.23,0.0,-0.97559,2e-05,4.19343]
[1778985500414,40.4,77889.85,0.0,-0.9756,2e-05,4.1922]
[1778985500560,40.4,77889.85,0.0,-0.9756,2e-05,4.1922]
[1778985500661,40.4,77889.85,0.0,-0.9756,2e-05,4.19205]
[1778985506559,40.39,77891.39,0.0,-0.97558,2e-05,4.19548]
[1778985511594,40.39,77895.07,0.0,-0.97552,2e-05,4.20288]
[1778985512601,40.39,77901.96,0.0,-0.97539,2e-05,4.22238]
[1778985513608,40.39,77906.07,0.0,-0.97531,2e-05,4.23394]
[1778985514795,40.39,77906.07,0.0,-0.97531,2e-05,4.23394]
[1778985514810,40.39,77906.07,0.0,-0.97531,2e-05,4.23394]
[1778985518643,40.39,77910.6,0.0,-0.97523,2e-05,4.24576]
[1778985520166,40.39,77910.6,0.0,-0.97523,2e-05,4.24576]
[1778985520320,40.39,77909.91,0.0,-0.97525,2e-05,4.24327]
[1778985520516,40.39,77909.91,0.0,-0.97525,2e-05,4.24327]
[1778985520563,40.39,77909.91,0.0,-0.97525,2e-05,4.24327]
[1778985520658,40.39,77910.03,0.0,-0.97524,2e-05,4.24361]
[1778985523678,40.39,77900.87,0.0,-0.97543,2e-05,4.21662]
[1778985524691,40.39,77900.87,0.0,-0.97543,2e-05,4.21662]
[1778985524811,40.39,77900.87,0.0,-0.97543,2e-05,4.21662]
[1778985524911,40.38,77898.71,0.0,-0.97547,2e-05,4.21005]
[1778985531735,40.38,77900.28,0.0,-0.97545,2e-05,4.21336]
[1778985539791,40.38,77900.48,0.0,-0.97546,2e-05,4.21235]
[1778985545548,40.38,77899.86,0.0,-0.97547,2e-05,4.21018]
[1778985545564,40.38,77899.86,0.0,-0.97547,2e-05,4.21018]
[1778985546653,40.37,77899.83,0.0,-0.97548,2e-05,4.20931]
[1778985546810,40.37,77899.83,0.0,-0.97548,2e-05,4.20931]
[1778985546840,40.37,77899.79,0.0,-0.97548,2e-05,4.20901]
[1778985551875,40.37,77899.93,0.0,-0.97549,2e-05,4.20843]
[1778985556910,40.37,77899.72,0.0,-0.9755,2e-05,4.20667]
[1778985560496,40.37,77898.66,0.0,-0.97552,2e-05,4.20327]
[1778985560563,40.37,77898.66,0.0,-0.97552,2e-05,4.20327]
[1778985565166,40.37,77901.3,0.0,-0.97548,2e-05,4.20986]
[1778985565315,40.37,77901.3,0.0,-0.97548,2e-05,4.20986]
[1778985565656,40.37,77901.5,0.0,-0.97547,2e-05,4.21024]
[1778985565809,40.37,77901.5,0.0,-0.97547,2e-05,4.21024]
[1778985565973,40.37,77901.71,0.0,-0.97547,2e-05,4.21064]
[1778985567987,40.36,77907.15,0.0,-0.97537,2e-05,4.22579]
[1778985568948,40.36,77907.15,0.0,-0.97537,2e-05,4.22579]
[1778985569064,40.36,77907.15,0.0,-0.97537,2e-05,4.22579]
[1778985574771,40.36,77906.03,0.0,-0.97541,2e-05,4.21902]
[1778985574810,40.36,77906.03,0.0,-0.97541,2e-05,4.21902]
[1778985575194,40.36,77906.03,0.0,-0.97541,2e-05,4.21902]
[1778985575312,40.36,77906.03,0.0,-0.97541,2e-05,4.21902]
[1778985575197,40.36,77906.15,0.0,-0.97541,2e-05,4.21916]
[1778985581080,40.36,77907.39,0.0,-0.97539,2e-05,4.22146]
[1778985581737,40.36,77907.39,0.0,-0.97539,2e-05,4.22146]
[1778985581811,40.36,77907.39,0.0,-0.97539,2e-05,4.22146]
[1778985587122,40.35,77908.8,0.0,-0.97538,2e-05,4.22423]
[1778985588606,40.35,77908.55,0.0,-0.97538,2e-05,4.22329]
[1778985588815,40.35,77908.55,0.0,-0.97538,2e-05,4.22329]
[1778985589533,40.35,77908.66,0.0,-0.97538,2e-05,4.2234]
[1778985589564,40.35,77908.66,0.0,-0.97538,2e-05,4.2234]
[1778985590143,40.35,77908.59,0.0,-0.97538,2e-05,4.22299]
[1778985594195,40.35,77908.68,0.0,-0.97539,2e-05,4.22262]
[1778985594209,40.35,77890.62,0.0,-0.97574,2e-05,4.17089]
[1778985595183,40.35,77877.29,0.0,-0.976,2e-05,4.13304]
[1778985596190,40.35,77873.91,0.0,-0.97606,2e-05,4.12345]
[1778985597827,40.35,77877.51,0.0,-0.97599,2e-05,4.13356]
[1778985598204,40.35,77882.17,0.0,-0.9759,2e-05,4.14666]
[1778985603245,40.35,77880.82,0.0,-0.97593,2e-05,4.14252]
[1778985604252,40.35,77884.62,0.0,-0.97586,2e-05,4.15321]
[1778985605259,40.35,77892.15,0.0,-0.97571,2e-05,4.17449]
[1778985606266,40.35,77894.04,0.0,-0.97568,2e-05,4.17974]
[1778985606870,40.35,77894.04,0.0,-0.97568,2e-05,4.17974]
[1778985607062,40.35,77894.04,0.0,-0.97568,2e-05,4.17974]
[1778985608110,40.35,77894.8,0.0,-0.97567,2e-05,4.18178]
[1778985608309,40.35,77894.8,0.0,-0.97567,2e-05,4.18178]
[1778985608280,40.35,77895.03,0.0,-0.97566,2e-05,4.1823]
[1778985613316,40.35,77895.14,0.0,-0.97566,2e-05,4.18193]
[1778985614126,40.35,77895.14,0.0,-0.97566,2e-05,4.18193]
[1778985614311,40.35,77895.14,0.0,-0.97566,2e-05,4.18193]
[1778985621372,40.34,77895.12,0.0,-0.97567,2e-05,4.1807]
[1778985622395,40.34,77895.12,0.0,-0.97567,2e-05,4.1807]
[1778985622563,40.34,77895.37,0.0,-0.97567,2e-05,4.18126]
[1778985624726,40.34,77898.21,0.0,-0.97562,2e-05,4.18903]
[1778985624809,40.34,77898.21,0.0,-0.97562,2e-05,4.18903]
[1778985625400,40.34,77895.68,0.0,-0.97567,2e-05,4.18165]
[1778985627414,40.34,77888.89,0.0,-0.9758,2e-05,4.16206]
[1778985628406,40.34,77888.89,0.0,-0.9758,2e-05,4.16206]
[1778985628562,40.34,77885.62,0.0,-0.97586,2e-05,4.15266]
[1778985629428,40.34,77881.87,0.0,-0.97594,2e-05,4.14195]
[1778985636477,40.34,77880.96,0.0,-0.97597,2e-05,4.13657]
[1778985638001,40.34,77880.96,0.0,-0.97597,2e-05,4.13657]
[1778985638058,40.34,77880.96,0.0,-0.97597,2e-05,4.13657]
[1778985639731,40.34,77881.71,0.0,-0.97596,2e-05,4.13854]
[1778985645829,40.34,77880.81,0.0,-0.97598,2e-05,4.13564]
[1778985653596,40.34,77880.81,0.0,-0.97598,2e-05,4.13499]
[1778985661399,40.34,77880.81,0.0,-0.97598,2e-05,4.13499]
[1778985661564,40.34,77880.81,0.0,-0.97598,2e-05,4.13499]
[1778985661665,40.34,77880.81,0.0,-0.97598,2e-05,4.13455]
[1778985671722,40.33,77880.13,0.0,-0.976,2e-05,4.13203]
[1778985672729,40.33,77876.4,0.0,-0.97607,2e-05,4.12145]
[1778985673826,40.33,77876.4,0.0,-0.97607,2e-05,4.12145]
[1778985674060,40.33,77876.4,0.0,-0.97607,2e-05,4.12145]
[1778985680785,40.33,77875.19,0.0,-0.9761,2e-05,4.11771]
[1778985686575,40.33,77875.36,0.0,-0.9761,2e-05,4.11804]
[1778985686812,40.33,77875.36,0.0,-0.9761,2e-05,4.11804]
[1778985687885,40.33,77875.51,0.0,-0.97609,2e-05,4.11839]
[1778985687986,40.33,77875.51,0.0,-0.97609,2e-05,4.11839]
[1778985688087,40.33,77875.35,0.0,-0.9761,2e-05,4.11787]
[1778985695890,40.33,77875.28,0.0,-0.97611,2e-05,4.11523]
[1778985701233,40.33,77875.28,0.0,-0.97611,2e-05,4.11523]
[1778985712002,40.33,77875.39,0.0,-0.97611,2e-05,4.11507]
[1778985716030,40.33,77871.76,0.0,-0.97618,2e-05,4.10476]
[1778985717032,40.33,77871.76,0.0,-0.97618,2e-05,4.10476]
[1778985717058,40.33,77871.76,0.0,-0.97618,2e-05,4.10476]
[1778985722072,40.33,77865.56,0.0,-0.9763,2e-05,4.08738]
[1778985722873,40.33,77865.56,0.0,-0.9763,2e-05,4.08738]
[1778985723059,40.33,77865.56,0.0,-0.9763,2e-05,4.08738]
[1778985725094,40.33,77870.08,0.0,-0.97621,2e-05,4.10012]
[1778985725599,40.33,77870.08,0.0,-0.97621,2e-05,4.10012]
[1778985725810,40.33,77870.08,0.0,-0.97621,2e-05,4.10012]
[1778985726101,40.33,77870.15,0.0,-0.97621,2e-05,4.10032]
[1778985731137,40.33,77873.67,0.0,-0.97615,2e-05,4.11025]
[1778985732144,40.33,77880.75,0.0,-0.97601,2e-05,4.1302]
[1778985732731,40.33,77880.75,0.0,-0.97601,2e-05,4.1302]
[1778985732810,40.33,77880.75,0.0,-0.97601,2e-05,4.1302]
[1778985733152,40.33,77880.71,0.0,-0.97601,2e-05,4.13004]
[1778985738187,40.33,77881.15,0.0,-0.976,2e-05,4.13112]
[1778985741208,40.33,77885.36,0.0,-0.97592,2e-05,4.14292]
[1778985743006,40.33,77888.65,0.0,-0.97586,2e-05,4.15219]
[1778985743061,40.33,77888.65,0.0,-0.97586,2e-05,4.15219]
[1778985745108,40.33,77889.72,0.0,-0.97584,2e-05,4.15509]
[1778985745310,40.33,77889.72,0.0,-0.97584,2e-05,4.15509]
[1778985745363,40.33,77890.54,0.0,-0.97583,2e-05,4.15734]
[1778985751278,40.33,77891.35,0.0,-0.97583,2e-05,4.1569]
[1778985751651,40.33,77891.35,0.0,-0.97583,2e-05,4.1569]
[1778985751810,40.33,77891.35,0.0,-0.97583,2e-05,4.1569]
[1778985757321,40.33,77891.35,0.0,-0.97583,2e-05,4.15636]
[1778985760396,40.33,77891.42,0.0,-0.97583,2e-05,4.15636]
[1778985760563,40.33,77891.35,0.0,-0.97583,2e-05,4.15606]
[1778985766121,40.32,77889.31,0.0,-0.97588,2e-05,4.14978]
[1778985766309,40.32,77889.31,0.0,-0.97588,2e-05,4.14978]
[1778985766384,40.32,77885.18,0.0,-0.97596,2e-05,4.138]
[1778985768399,40.32,77882.8,0.0,-0.976,2e-05,4.13116]
[1778985773433,40.32,77882.49,0.0,-0.97601,2e-05,4.13007]
[1778985778395,40.32,77883.49,0.0,-0.97599,2e-05,4.13276]
[1778985778562,40.32,77883.49,0.0,-0.97599,2e-05,4.13276]
[1778985780361,40.32,77882.9,0.0,-0.976,2e-05,4.13106]
[1778985780565,40.32,77882.9,0.0,-0.976,2e-05,4.13106]
[1778985780414,40.32,77882.9,0.0,-0.976,2e-05,4.13101]
[1778985785518,40.32,77882.81,0.0,-0.97601,2e-05,4.13064]
[1778985786662,40.32,77882.86,0.0,-0.976,2e-05,4.13077]
[1778985786810,40.32,77882.86,0.0,-0.976,2e-05,4.13077]
[1778985789827,40.32,77880.42,0.0,-0.97605,2e-05,4.12386]
[1778985790060,40.32,77880.42,0.0,-0.97605,2e-05,4.12386]
[1778985790553,40.32,77879.08,0.0,-0.97608,2e-05,4.12009]
[1778985794090,40.32,77878.57,0.0,-0.97609,2e-05,4.11868]
[1778985794309,40.32,77878.57,0.0,-0.97609,2e-05,4.11868]
[1778985799731,40.32,77879.05,0.0,-0.97608,2e-05,4.12008]
[1778985799813,40.32,77879.05,0.0,-0.97608,2e-05,4.12008]
[1778985801034,40.32,77880.7,0.0,-0.97605,2e-05,4.12474]
[1778985801064,40.32,77880.7,0.0,-0.97605,2e-05,4.12474]
[1778985801164,40.32,77880.81,0.0,-0.97604,2e-05,4.12506]
[1778985806318,40.32,77880.15,0.0,-0.97606,2e-05,4.12321]
[1778985806562,40.32,77880.15,0.0,-0.97606,2e-05,4.12321]
[1778985809145,40.32,77883.12,0.0,-0.976,2e-05,4.13161]
[1778985809310,40.32,77883.12,0.0,-0.976,2e-05,4.13161]
[1778985809411,40.32,77885.49,0.0,-0.97595,2e-05,4.13828]
[1778985811700,40.32,77888.48,0.0,-0.97591,2e-05,4.14446]
[1778985814031,40.32,77888.48,0.0,-0.97591,2e-05,4.14446]
[1778985814058,40.32,77888.48,0.0,-0.97591,2e-05,4.14446]
[1778985822110,40.32,77888.53,0.0,-0.97591,2e-05,4.14431]
[1778985822309,40.32,77888.53,0.0,-0.97591,2e-05,4.14431]
[1778985825059,40.32,77889.67,0.0,-0.97589,2e-05,4.14726]
[1778985825312,40.32,77889.67,0.0,-0.97589,2e-05,4.14726]
[1778985825392,40.32,77890.05,0.0,-0.97588,2e-05,4.14819]
[1778985831841,40.32,77890.19,0.0,-0.97588,2e-05,4.14814]
[1778985836876,40.32,77890.67,0.0,-0.97588,2e-05,4.14906]
[1778985838820,40.32,77890.71,0.0,-0.97588,2e-05,4.14908]
[1778985839059,40.32,77890.71,0.0,-0.97588,2e-05,4.14908]
[1778985844932,40.32,77890.83,0.0,-0.97588,2e-05,4.14875]
[1778985849967,40.32,77890.33,0.0,-0.97589,2e-05,4.14684]
[1778985855006,40.31,77890.17,0.0,-0.9759,2e-05,4.14588]
[1778985857161,40.31,77890.14,0.0,-0.9759,2e-05,4.1457]
[1778985857309,40.31,77890.14,0.0,-0.9759,2e-05,4.1457]
[1778985860171,40.31,77890.02,0.0,-0.97591,2e-05,4.14505]
[1778985860313,40.31,77890.02,0.0,-0.97591,2e-05,4.14505]
[1778985860410,40.31,77890.17,0.0,-0.9759,2e-05,4.14527]
[1778985866080,40.31,77889.61,0.0,-0.97592,2e-05,4.14317]
[1778985871115,40.31,77889.68,0.0,-0.97593,2e-05,4.14062]
[1778985876150,40.31,77889.71,0.0,-0.97594,2e-05,4.14019]
[1778985882192,40.31,77889.74,0.0,-0.97594,2e-05,4.13967]
[1778985883811,40.31,77889.78,0.0,-0.97594,2e-05,4.13957]
[1778985889241,40.31,77889.84,0.0,-0.97594,2e-05,4.13912]
[1778985894276,40.3,77889.91,0.0,-0.97595,2e-05,4.1388]
[1778985899311,40.3,77887.29,0.0,-0.976,2e-05,4.13088]
[1778985899909,40.3,77887.29,0.0,-0.976,2e-05,4.13088]
[1778985900062,40.3,77887.29,0.0,-0.976,2e-05,4.13088]
[1778985900318,40.3,77886.82,0.0,-0.97601,2e-05,4.12946]
[1778985900809,40.3,77886.82,0.0,-0.97601,2e-05,4.12946]
[1778985901063,40.3,77886.82,0.0,-0.97601,2e-05,4.12946]
[1778985906360,40.3,77885.57,0.0,-0.97604,2e-05,4.12541]
[1778985912402,40.3,77886.17,0.0,-0.97603,2e-05,4.12656]
[1778985915341,40.3,77886.28,0.0,-0.97603,2e-05,4.12669]
[1778985915565,40.3,77886.28,0.0,-0.97603,2e-05,4.12669]
[1778985915666,40.3,77886.28,0.0,-0.97603,2e-05,4.12659]
[1778985915753,40.3,77886.28,0.0,-0.97603,2e-05,4.12659]
[1778985915811,40.3,77886.28,0.0,-0.97603,2e-05,4.12659]
[1778985921489,40.3,77886.4,0.0,-0.97603,2e-05,4.12637]
[1778985927531,40.3,77886.34,0.0,-0.97604,2e-05,4.12563]
[1778985932567,40.3,77886.73,0.0,-0.97604,2e-05,4.12402]
[1778985937602,40.29,77886.23,0.0,-0.97606,2e-05,4.12214]
[1778985941687,40.29,77886.3,0.0,-0.97606,2e-05,4.12206]
[1778985941734,40.29,77886.23,0.0,-0.97606,2e-05,4.12177]
[1778985941814,40.29,77886.23,0.0,-0.97606,2e-05,4.12177]
[1778985942046,40.29,77886.23,0.0,-0.97606,2e-05,4.12177]
[1778985942061,40.29,77886.23,0.0,-0.97606,2e-05,4.12177]
[1778985944651,40.29,77890.53,0.0,-0.97598,2e-05,4.13363]
[1778985946665,40.29,77900.5,0.0,-0.97579,2e-05,4.16165]
[1778985947717,40.29,77900.5,0.0,-0.97579,2e-05,4.16165]
[1778985947672,40.29,77901.4,0.0,-0.97577,2e-05,4.16405]
[1778985947811,40.29,77901.4,0.0,-0.97577,2e-05,4.16405]
[1778985948248,40.29,77901.4,0.0,-0.97577,2e-05,4.16405]
[1778985948313,40.29,77901.4,0.0,-0.97577,2e-05,4.16405]
[1778985948679,40.29,77902.35,0.0,-0.97575,2e-05,4.16658]
[1778985950693,40.29,77898.56,0.0,-0.97583,2e-05,4.15551]
[1778985952834,40.29,77896.94,0.0,-0.97586,2e-05,4.15064]
[1778985953060,40.29,77896.94,0.0,-0.97586,2e-05,4.15064]
[1778985953195,40.29,77896.94,0.0,-0.97586,2e-05,4.15064]
[1778985953310,40.29,77896.94,0.0,-0.97586,2e-05,4.15064]
[1778985953714,40.29,77896.95,0.0,-0.97586,2e-05,4.15054]
[1778985958749,40.29,77896.72,0.0,-0.97587,2e-05,4.14924]
[1778985963784,40.29,77892.06,0.0,-0.97597,2e-05,4.13542]
[1778985965972,40.29,77890.68,0.0,-0.97599,2e-05,4.13142]
[1778985966063,40.29,77890.68,0.0,-0.97599,2e-05,4.13142]
[1778985966422,40.29,77890.68,0.0,-0.97599,2e-05,4.13142]
[1778985966563,40.29,77890.68,0.0,-0.97599,2e-05,4.13142]
[1778985966663,40.29,77889.44,0.0,-0.97602,2e-05,4.12774]
[1778985972848,40.28,77889.6,0.0,-0.97602,2e-05,4.12767]
[1778985977883,40.28,77888.48,0.0,-0.97604,2e-05,4.12407]
[1778985982918,40.28,77888.03,0.0,-0.97606,2e-05,4.12239]
[1778985984932,40.28,77883.78,0.0,-0.97614,2e-05,4.11026]
[1778985985854,40.28,77883.78,0.0,-0.97614,2e-05,4.11026]
[1778985986063,40.28,77883.78,0.0,-0.97614,2e-05,4.11026]
[1778985986448,40.28,77883.78,0.0,-0.97614,2e-05,4.11026]
[1778985986566,40.28,77883.78,0.0,-0.97614,2e-05,4.11026]
[1778985986666,40.28,77882.07,0.0,-0.97617,2e-05,4.10535]
[1778985991981,40.28,77881.53,0.0,-0.97619,2e-05,4.10146]
[1778986002052,40.28,77881.32,0.0,-0.9762,2e-05,4.10078]
[1778986005073,40.28,77887.61,0.0,-0.97608,2e-05,4.11851]
[1778986006080,40.28,77896.71,0.0,-0.9759,2e-05,4.14421]
[1778986007298,40.28,77896.71,0.0,-0.9759,2e-05,4.14421]
[1778986007314,40.28,77896.71,0.0,-0.9759,2e-05,4.14421]
[1778986007760,40.28,77896.71,0.0,-0.9759,2e-05,4.14421]
[1778986007785,40.28,77899.55,0.0,-0.97585,2e-05,4.15211]
[1778986012244,40.28,77900.1,0.0,-0.97584,2e-05,4.15342]
[1778986012312,40.28,77900.1,0.0,-0.97584,2e-05,4.15342]
[1778986012444,40.28,77900.1,0.0,-0.97584,2e-05,4.15342]
[1778986012566,40.28,77900.1,0.0,-0.97584,2e-05,4.15342]
[1778986012667,40.28,77900.25,0.0,-0.97584,2e-05,4.15367]
[1778986018164,40.28,77900.55,0.0,-0.97584,2e-05,4.15409]
[1778986023199,40.28,77900.33,0.0,-0.97584,2e-05,4.15303]
[1778986024922,40.28,77900.33,0.0,-0.97584,2e-05,4.15303]
[1778986025063,40.28,77900.33,0.0,-0.97584,2e-05,4.15303]
[1778986025222,40.28,77900.33,0.0,-0.97584,2e-05,4.15303]
[1778986025311,40.28,77900.33,0.0,-0.97584,2e-05,4.15303]
[1778986025317,40.28,77900.19,0.0,-0.97585,2e-05,4.15247]
[1778986031255,40.28,77899.68,0.0,-0.97586,2e-05,4.15059]
[1778986036290,40.28,77898.3,0.0,-0.97589,2e-05,4.14641]
[1778986037701,40.28,77898.3,0.0,-0.97589,2e-05,4.14641]
[1778986037811,40.28,77898.3,0.0,-0.97589,2e-05,4.14641]
[1778986037802,40.28,77898.41,0.0,-0.97589,2e-05,4.14663]
[1778986038196,40.28,77898.41,0.0,-0.97589,2e-05,4.14663]
[1778986038316,40.28,77898.41,0.0,-0.97589,2e-05,4.14663]
[1778986044346,40.28,77898.38,0.0,-0.97589,2e-05,4.14633]
[1778986047797,40.27,77898.27,0.0,-0.97589,2e-05,4.14596]
[1778986047811,40.27,77898.27,0.0,-0.97589,2e-05,4.14596]
[1778986048260,40.27,77898.22,0.0,-0.97589,2e-05,4.14579]
[1778986048313,40.27,77898.22,0.0,-0.97589,2e-05,4.14579]
[1778986048415,40.27,77898.22,0.0,-0.97589,2e-05,4.14574]
[1778986054384,40.27,77899.43,0.0,-0.97588,2e-05,4.14682]
[1778986054562,40.27,77899.43,0.0,-0.97588,2e-05,4.14682]
[1778986060659,40.27,77898.49,0.0,-0.9759,2e-05,4.14405]
[1778986060811,40.27,77898.49,0.0,-0.9759,2e-05,4.14405]
[1778986060760,40.27,77897.18,0.0,-0.97593,2e-05,4.14033]
[1778986061001,40.27,77897.18,0.0,-0.97593,2e-05,4.14033]
[1778986061061,40.27,77897.18,0.0,-0.97593,2e-05,4.14033]
[1778986061465,40.27,77897.32,0.0,-0.97593,2e-05,4.14072]
[1778986066500,40.27,77897.15,0.0,-0.97593,2e-05,4.14023]
[1778986071535,40.27,77897.11,0.0,-0.97593,2e-05,4.14012]
[1778986076453,40.27,77897.25,0.0,-0.97593,2e-05,4.14052]
[1778986076576,40.27,77897.25,0.0,-0.97593,2e-05,4.14052]
[1778986076742,40.27,77897.25,0.0,-0.97593,2e-05,4.14052]
[1778986076811,40.27,77897.25,0.0,-0.97593,2e-05,4.14052]
[1778986076843,40.27,77897.25,0.0,-0.97593,2e-05,4.14052]
[1778986083620,40.27,77897.23,0.0,-0.97593,2e-05,4.14048]
[1778986088655,40.27,77897.3,0.0,-0.97593,2e-05,4.1407]
[1778986094697,40.27,77896.8,0.0,-0.97594,2e-05,4.13932]
[1778986099732,40.27,77896.43,0.0,-0.97594,2e-05,4.13832]
[1778986102753,40.27,77892.77,0.0,-0.97601,2e-05,4.128]
[1778986104844,40.27,77893.8,0.0,-0.97599,2e-05,4.13094]
[1778986105063,40.27,77894.05,0.0,-0.97599,2e-05,4.13166]
[1778986105198,40.27,77894.05,0.0,-0.97599,2e-05,4.13166]
[1778986105312,40.27,77894.05,0.0,-0.97599,2e-05,4.13166]
[1778986105780,40.27,77893.94,0.0,-0.97599,2e-05,4.13136]
[1778986111066,40.27,77893.7,0.0,-0.97599,2e-05,4.1307]
[1778986111315,40.27,77893.7,0.0,-0.97599,2e-05,4.1307]
[1778986118865,40.27,77891.62,0.0,-0.97605,2e-05,4.12255]
[1778986119812,40.27,77891.62,0.0,-0.97605,2e-05,4.12255]
[1778986119872,40.27,77889.88,0.0,-0.97608,2e-05,4.11763]
[1778986120063,40.27,77889.88,0.0,-0.97608,2e-05,4.11763]
[1778986120457,40.27,77889.88,0.0,-0.97608,2e-05,4.11763]
[1778986120562,40.27,77889.88,0.0,-0.97608,2e-05,4.11763]
[1778986120879,40.27,77889.26,0.0,-0.97609,2e-05,4.11588]
[1778986125914,40.27,77888.94,0.0,-0.9761,2e-05,4.11494]
[1778986130254,40.27,77887.3,0.0,-0.97613,2e-05,4.11027]
[1778986130308,40.27,77887.3,0.0,-0.97613,2e-05,4.11027]
[1778986130810,40.27,77887.3,0.0,-0.97613,2e-05,4.11027]
[1778986130911,40.27,77886.39,0.0,-0.97615,2e-05,4.10768]
[1778986131060,40.27,77886.39,0.0,-0.97615,2e-05,4.10768]
[1778986133815,40.27,77886.01,0.0,-0.97615,2e-05,4.1066]
[1778986133916,40.27,77887.52,0.0,-0.97613,2e-05,4.11082]
[1778986133970,40.27,77891.27,0.0,-0.97605,2e-05,4.12139]
[1778986135401,40.27,77891.27,0.0,-0.97605,2e-05,4.12139]
[1778986135566,40.27,77891.27,0.0,-0.97605,2e-05,4.12139]
[1778986135767,40.27,77891.27,0.0,-0.97605,2e-05,4.12139]
[1778986135812,40.27,77891.27,0.0,-0.97605,2e-05,4.12139]
[1778986135862,40.27,77893.72,0.0,-0.97601,2e-05,4.12822]
[1778986137998,40.27,77889.65,0.0,-0.97609,2e-05,4.11664]
[1778986140512,40.27,77888.01,0.0,-0.97612,2e-05,4.112]
[1778986140564,40.27,77888.01,0.0,-0.97612,2e-05,4.112]
[1778986146054,40.27,77888.58,0.0,-0.97611,2e-05,4.11342]
[1778986149798,40.27,77889.6,0.0,-0.97609,2e-05,4.11622]
[1778986149810,40.27,77889.6,0.0,-0.97609,2e-05,4.11622]
[1778986149900,40.27,77888.85,0.0,-0.9761,2e-05,4.11403]
[1778986150254,40.27,77888.85,0.0,-0.9761,2e-05,4.11403]
[1778986150310,40.27,77888.85,0.0,-0.9761,2e-05,4.11403]
[1778986156124,40.27,77891.31,0.0,-0.97606,2e-05,4.12066]
[1778986157297,40.27,77891.31,0.0,-0.97606,2e-05,4.12066]
[1778986157311,40.27,77891.31,0.0,-0.97606,2e-05,4.12066]
[1778986157555,40.27,77891.31,0.0,-0.97606,2e-05,4.12066]
[1778986157828,40.27,77891.31,0.0,-0.97606,2e-05,4.12066]
[1778986157918,40.27,77891.31,0.0,-0.97606,2e-05,4.12055]
[1778986164180,40.27,77890.79,0.0,-0.97607,2e-05,4.11874]
[1778986168208,40.27,77887.78,0.0,-0.97613,2e-05,4.11002]
[1778986169564,40.27,77887.78,0.0,-0.97613,2e-05,4.11002]
[1778986169813,40.27,77887.78,0.0,-0.97613,2e-05,4.11002]
[1778986169911,40.27,77885.69,0.0,-0.97617,2e-05,4.10405]
[1778986170115,40.27,77885.69,0.0,-0.97617,2e-05,4.10405]
[1778986170312,40.27,77885.69,0.0,-0.97617,2e-05,4.10405]
[1778986180292,40.27,77883.31,0.0,-0.97623,2e-05,4.0948]
[1778986184736,40.27,77883.89,0.0,-0.97622,2e-05,4.09632]
[1778986184809,40.27,77883.89,0.0,-0.97622,2e-05,4.09632]
[1778986184910,40.27,77883.59,0.0,-0.97623,2e-05,4.0954]
[1778986185428,40.27,77883.59,0.0,-0.97623,2e-05,4.0954]
[1778986185563,40.27,77883.59,0.0,-0.97623,2e-05,4.0954]
[1778986190178,40.27,77880.72,0.0,-0.97628,2e-05,4.08725]
[1778986190311,40.27,77880.72,0.0,-0.97628,2e-05,4.08725]
[1778986190362,40.27,77879.72,0.0,-0.9763,2e-05,4.08444]
[1778986191052,40.27,77879.72,0.0,-0.9763,2e-05,4.08444]
[1778986191062,40.27,77879.72,0.0,-0.9763,2e-05,4.08444]
[1778986197411,40.27,77879.4,0.0,-0.97631,2e-05,4.08359]
[1778986202446,40.27,77878.89,0.0,-0.97632,2e-05,4.08228]
[1778986204129,40.27,77878.89,0.0,-0.97632,2e-05,4.08228]
[1778986204312,40.27,77878.89,0.0,-0.97632,2e-05,4.08228]
[1778986204824,40.27,77878.89,0.0,-0.97632,2e-05,4.08228]
[1778986204925,40.27,77878.89,0.0,-0.97632,2e-05,4.08238]
[1778986205071,40.27,77878.89,0.0,-0.97632,2e-05,4.08238]
[1778986210028,40.27,77878.86,0.0,-0.97632,2e-05,4.08242]
[1778986210064,40.27,77878.86,0.0,-0.97632,2e-05,4.08242]
[1778986217551,40.27,77878.75,0.0,-0.97631,2e-05,4.08256]
[1778986218289,40.27,77878.75,0.0,-0.97631,2e-05,4.08256]
[1778986218312,40.27,77878.75,0.0,-0.97631,2e-05,4.08256]
[1778986218559,40.27,77878.24,0.0,-0.97632,2e-05,4.08119]
[1778986219121,40.27,77878.24,0.0,-0.97632,2e-05,4.08119]
[1778986219311,40.27,77878.24,0.0,-0.97632,2e-05,4.08119]
[1778986221580,40.27,77875.69,0.0,-0.97637,2e-05,4.07424]
[1778986226615,40.27,77874.14,0.0,-0.9764,2e-05,4.07039]
[1778986227197,40.27,77874.14,0.0,-0.9764,2e-05,4.07039]
[1778986227311,40.27,77874.14,0.0,-0.9764,2e-05,4.07039]
[1778986227977,40.27,77874.14,0.0,-0.9764,2e-05,4.07039]
[1778986227622,40.27,77874.3,0.0,-0.97639,2e-05,4.07092]
[1778986228060,40.27,77874.3,0.0,-0.97639,2e-05,4.07092]
[1778986233664,40.27,77874.58,0.0,-0.9764,2e-05,4.07003]
[1778986238699,40.28,77874.67,0.0,-0.97639,2e-05,4.07072]
[1778986243734,40.28,77874.41,0.0,-0.97639,2e-05,4.0704]
[1778986244303,40.28,77874.41,0.0,-0.97639,2e-05,4.0704]
[1778986244559,40.28,77874.41,0.0,-0.97639,2e-05,4.0704]
[1778986244660,40.28,77874.41,0.0,-0.97639,2e-05,4.07048]
[1778986245449,40.28,77874.41,0.0,-0.97639,2e-05,4.07048]
[1778986245564,40.28,77874.41,0.0,-0.97639,2e-05,4.07048]
[1778986250785,40.28,77873.2,0.0,-0.97641,2e-05,4.06757]
[1778986252033,40.28,77873.2,0.0,-0.97641,2e-05,4.06757]
[1778986252055,40.28,77872.92,0.0,-0.97642,2e-05,4.06687]
[1778986252059,40.28,77872.92,0.0,-0.97642,2e-05,4.06687]
[1778986253032,40.28,77872.92,0.0,-0.97642,2e-05,4.06687]
[1778986252799,40.28,77872.84,0.0,-0.97642,2e-05,4.06672]
[1778986253059,40.28,77872.84,0.0,-0.97642,2e-05,4.06672]
[1778986259279,40.28,77871.86,0.0,-0.97643,2e-05,4.06444]
[1778986259310,40.28,77871.86,0.0,-0.97643,2e-05,4.06444]
[1778986259849,40.28,77869.14,0.0,-0.97648,2e-05,4.05691]
[1778986260856,40.28,77863.84,0.0,-0.97658,2e-05,4.04223]
[1778986261504,40.28,77863.84,0.0,-0.97658,2e-05,4.04223]
[1778986261562,40.28,77863.84,0.0,-0.97658,2e-05,4.04223]
[1778986261864,40.28,77854.86,0.0,-0.97675,2e-05,4.01742]
[1778986262560,40.28,77854.86,0.0,-0.97675,2e-05,4.01742]
[1778986262811,40.28,77854.86,0.0,-0.97675,2e-05,4.01742]
[1778986262870,40.28,77852.44,0.0,-0.9768,2e-05,4.01087]
[1778986263877,40.28,77849.48,0.0,-0.97685,2e-05,4.00285]
[1778986265397,40.28,77849.06,0.0,-0.97686,2e-05,4.00186]
[1778986265568,40.28,77849.06,0.0,-0.97686,2e-05,4.00186]
[1778986267193,40.28,77848.06,0.0,-0.97687,2e-05,3.99946]
[1778986267907,40.28,77860.76,0.0,-0.97663,2e-05,4.0348]
[1778986268914,40.28,77875.76,0.0,-0.97635,2e-05,4.07675]
[1778986269921,40.28,77880.99,0.0,-0.97625,2e-05,4.09146]
[1778986271151,40.28,77881.09,0.0,-0.97625,2e-05,4.09176]
[1778986271935,40.28,77880.24,0.0,-0.97626,2e-05,4.08938]
[1778986272942,40.28,77874.12,0.0,-0.97638,2e-05,4.07226]
[1778986277979,40.28,77874.48,0.0,-0.97637,2e-05,4.07353]
[1778986281485,40.28,77874.03,0.0,-0.97638,2e-05,4.07245]
[1778986282711,40.28,77873.98,0.0,-0.97638,2e-05,4.07237]
[1778986282810,40.28,77873.98,0.0,-0.97638,2e-05,4.07237]
[1778986289056,40.29,77873.98,0.0,-0.97638,2e-05,4.07282]
[1778986294091,40.29,77873.83,0.0,-0.97639,2e-05,4.07056]
[1778986299126,40.29,77873.8,0.0,-0.97639,2e-05,4.07087]
[1778986305168,40.29,77872.1,0.0,-0.97642,2e-05,4.06657]
[1778986306785,40.29,77872.1,0.0,-0.97642,2e-05,4.06657]
[1778986306808,40.29,77872.1,0.0,-0.97642,2e-05,4.06657]
[1778986312217,40.29,77870.85,0.0,-0.97644,2e-05,4.06367]
[1778986313898,40.29,77870.85,0.0,-0.97644,2e-05,4.06367]
[1778986314059,40.29,77870.85,0.0,-0.97644,2e-05,4.06367]
[1778986313999,40.29,77868.37,0.0,-0.97648,2e-05,4.05693]
[1778986314241,40.29,77863.81,0.0,-0.97657,2e-05,4.04423]
[1778986315248,40.29,77856.52,0.0,-0.9767,2e-05,4.0241]
[1778986316402,40.29,77856.52,0.0,-0.9767,2e-05,4.0241]
[1778986316565,40.29,77856.52,0.0,-0.9767,2e-05,4.0241]
[1778986316638,40.29,77851.69,0.0,-0.97679,2e-05,4.01087]
[1778986321940,40.29,77851.41,0.0,-0.97679,2e-05,4.0108]
[1778986322060,40.29,77851.41,0.0,-0.97679,2e-05,4.0108]
[1778986328339,40.3,77850.12,0.0,-0.97681,2e-05,4.00866]
[1778986332013,40.3,77849.55,0.0,-0.97682,2e-05,4.00745]
[1778986332068,40.3,77849.55,0.0,-0.97682,2e-05,4.00745]
[1778986332245,40.3,77849.48,0.0,-0.97681,2e-05,4.00762]
[1778986332369,40.3,77846.03,0.0,-0.97688,2e-05,3.99809]
[1778986333376,40.3,77840.03,0.0,-0.97699,2e-05,3.98176]
[1778986334519,40.3,77840.03,0.0,-0.97699,2e-05,3.98176]
[1778986334562,40.3,77840.03,0.0,-0.97699,2e-05,3.98176]
[1778986334620,40.3,77833.21,0.0,-0.97711,2e-05,3.96326]
[1778986336397,40.3,77836.62,0.0,-0.97705,2e-05,3.97313]
[1778986337654,40.3,77836.62,0.0,-0.97705,2e-05,3.97313]
[1778986337811,40.3,77836.62,0.0,-0.97705,2e-05,3.97313]
[1778986337890,40.3,77842.92,0.0,-0.97693,2e-05,3.9909]
[1778986343446,40.3,77841.19,0.0,-0.97695,2e-05,3.98718]
[1778986345235,40.3,77841.03,0.0,-0.97695,2e-05,3.98695]
[1778986345309,40.3,77841.03,0.0,-0.97695,2e-05,3.98695]
[1778986350566,40.31,77841.03,0.0,-0.97695,2e-05,3.98799]
[1778986351310,40.31,77841.98,0.0,-0.97694,2e-05,3.98883]
[1778986351700,40.31,77841.98,0.0,-0.97694,2e-05,3.98883]
[1778986351811,40.31,77841.98,0.0,-0.97694,2e-05,3.98883]
[1778986351912,40.31,77842.89,0.0,-0.97692,2e-05,3.99153]
[1778986354523,40.31,77846.57,0.0,-0.97685,2e-05,4.00204]
[1778986358619,40.31,77846.28,0.0,-0.97685,2e-05,4.00176]
[1778986358819,40.31,77846.28,0.0,-0.97685,2e-05,4.00176]
[1778986361573,40.31,77840.99,0.0,-0.97694,2e-05,3.9879]
[1778986362297,40.31,77840.99,0.0,-0.97694,2e-05,3.9879]
[1778986362310,40.31,77840.99,0.0,-0.97694,2e-05,3.9879]
[1778986362649,40.31,77840.99,0.0,-0.97694,2e-05,3.9879]
[1778986362808,40.31,77840.99,0.0,-0.97694,2e-05,3.9879]
[1778986362908,40.31,77839.15,0.0,-0.97698,2e-05,3.98322]
[1778986365601,40.31,77833.71,0.0,-0.97707,2e-05,3.96868]
[1778986366185,40.31,77833.71,0.0,-0.97707,2e-05,3.96868]
[1778986366309,40.31,77833.71,0.0,-0.97707,2e-05,3.96868]
[1778986366608,40.31,77829.66,0.0,-0.97715,2e-05,3.95778]
[1778986368623,40.32,77826.88,0.0,-0.97719,2e-05,3.95064]
[1778986377685,40.32,77829.18,0.0,-0.97714,2e-05,3.95916]
[1778986379362,40.32,77830.39,0.0,-0.97711,2e-05,3.96272]
[1778986379563,40.32,77830.39,0.0,-0.97711,2e-05,3.96272]
[1778986382240,40.32,77831.32,0.0,-0.97709,2e-05,3.96592]
[1778986382307,40.32,77831.32,0.0,-0.97709,2e-05,3.96592]
[1778986382720,40.32,77831.66,0.0,-0.97708,2e-05,3.96707]
[1778986385237,40.33,77832.7,0.0,-0.97706,2e-05,3.97034]
[1778986385313,40.33,77832.7,0.0,-0.97706,2e-05,3.97034]
[1778986388762,40.33,77838.72,0.0,-0.97694,2e-05,3.98767]
[1778986389639,40.33,77838.72,0.0,-0.97694,2e-05,3.98767]
[1778986389808,40.33,77838.72,0.0,-0.97694,2e-05,3.98767]
[1778986391783,40.33,77847.17,0.0,-0.97678,2e-05,4.01164]
[1778986393440,40.33,77845.51,0.0,-0.97681,2e-05,4.00718]
[1778986393561,40.33,77845.51,0.0,-0.97681,2e-05,4.00718]
[1778986397018,40.33,77847.11,0.0,-0.97678,2e-05,4.01201]
[1778986397058,40.33,77847.11,0.0,-0.97678,2e-05,4.01201]
[1778986397159,40.33,77847.17,0.0,-0.97678,2e-05,4.01231]
[1778986402860,40.33,77847.09,0.0,-0.97677,2e-05,4.01288]
[1778986403661,40.33,77847.09,0.0,-0.97677,2e-05,4.01288]
[1778986403810,40.33,77847.09,0.0,-0.97677,2e-05,4.01288]
[1778986408902,40.33,77846.98,0.0,-0.97677,2e-05,4.01339]
[1778986413937,40.34,77846.09,0.0,-0.97679,2e-05,4.00943]
[1778986418972,40.34,77845.94,0.0,-0.97679,2e-05,4.00973]
[1778986424008,40.34,77846.45,0.0,-0.97678,2e-05,4.01185]
[1778986429042,40.34,77846.67,0.0,-0.97677,2e-05,4.01315]
[1778986432841,40.34,77846.86,0.0,-0.97676,2e-05,4.01409]
[1778986433058,40.34,77846.86,0.0,-0.97676,2e-05,4.01409]
[1778986436758,40.34,77848.01,0.0,-0.97674,2e-05,4.0178]
[1778986436808,40.34,77848.01,0.0,-0.97674,2e-05,4.0178]
[1778986437098,40.34,77847.83,0.0,-0.97674,2e-05,4.01743]
[1778986442133,40.35,77849.44,0.0,-0.97671,2e-05,4.02254]
[1778986446687,40.35,77849.6,0.0,-0.9767,2e-05,4.02349]
[1778986446808,40.35,77849.6,0.0,-0.9767,2e-05,4.02349]
[1778986450081,40.35,77850.2,0.0,-0.97669,2e-05,4.02551]
[1778986450172,40.35,77850.2,0.0,-0.97669,2e-05,4.02551]
[1778986450189,40.35,77851.35,0.0,-0.97666,2e-05,4.02882]
[1778986450312,40.35,77851.35,0.0,-0.97666,2e-05,4.02882]
[1778986454217,40.35,77846.21,0.0,-0.97676,2e-05,4.01511]
[1778986455028,40.35,77846.21,0.0,-0.97676,2e-05,4.01511]
[1778986455062,40.35,77846.21,0.0,-0.97676,2e-05,4.01511]
[1778986455224,40.35,77846.72,0.0,-0.97674,2e-05,4.01666]
[1778986460147,40.35,77846.14,0.0,-0.97675,2e-05,4.01562]
[1778986460308,40.35,77846.14,0.0,-0.97675,2e-05,4.01576]
[1778986466301,40.35,77844.46,0.0,-0.97678,2e-05,4.01197]
[1778986472254,40.36,77844.61,0.0,-0.97677,2e-05,4.01294]
[1778986473308,40.36,77844.9,0.0,-0.97677,2e-05,4.01196]
[1778986477076,40.36,77844.72,0.0,-0.97678,2e-05,4.01174]
[1778986477147,40.36,77846.0,0.0,-0.97675,2e-05,4.01555]
[1778986477310,40.36,77846.0,0.0,-0.97675,2e-05,4.01555]
[1778986482415,40.36,77846.91,0.0,-0.97673,2e-05,4.01868]
[1778986487450,40.36,77846.82,0.0,-0.97673,2e-05,4.01905]
[1778986491418,40.36,77846.63,0.0,-0.97673,2e-05,4.01889]
[1778986492164,40.36,77846.63,0.0,-0.97673,2e-05,4.01889]
[1778986492485,40.36,77873.45,0.0,-0.97622,2e-05,4.09381]
[1778986493492,40.36,77896.94,0.0,-0.97577,2e-05,4.16004]
[1778986494499,40.36,77899.16,0.0,-0.97573,2e-05,4.16623]
[1778986495556,40.36,77899.16,0.0,-0.97573,2e-05,4.16623]
[1778986495636,40.36,77894.96,0.0,-0.97581,2e-05,4.15418]
[1778986498527,40.36,77889.98,0.0,-0.97591,2e-05,4.13978]
[1778986501548,40.36,77883.24,0.0,-0.97604,2e-05,4.1205]
[1778986502555,40.36,77878.0,0.0,-0.97614,2e-05,4.1057]
[1778986504107,40.36,77878.0,0.0,-0.97614,2e-05,4.1057]
[1778986504308,40.36,77872.02,0.0,-0.97625,2e-05,4.08888]
[1778986509484,40.36,77872.55,0.0,-0.97624,2e-05,4.0903]
[1778986509563,40.36,77872.55,0.0,-0.97624,2e-05,4.0903]
[1778986509583,40.36,77872.55,0.0,-0.97624,2e-05,4.09028]
[1778986514056,40.36,77873.34,0.0,-0.97623,2e-05,4.09243]
[1778986514308,40.36,77873.34,0.0,-0.97623,2e-05,4.09243]
[1778986514157,40.36,77872.67,0.0,-0.97624,2e-05,4.09051]
[1778986515561,40.36,77872.59,0.0,-0.97624,2e-05,4.09027]
[1778986521688,40.36,77871.24,0.0,-0.97627,2e-05,4.0864]
[1778986524644,40.36,77871.07,0.0,-0.97627,2e-05,4.08588]
[1778986524646,40.36,77871.07,0.0,-0.97627,2e-05,4.08588]
[1778986524808,40.36,77871.07,0.0,-0.97627,2e-05,4.08588]
[1778986524886,40.36,77871.07,0.0,-0.97627,2e-05,4.08584]
[1778986530751,40.36,77870.56,0.0,-0.97628,2e-05,4.0843]
[1778986535786,40.36,77870.48,0.0,-0.9763,2e-05,4.08174]
[1778986541828,40.36,77870.47,0.0,-0.9763,2e-05,4.08154]
[1778986545266,40.36,77870.43,0.0,-0.9763,2e-05,4.0814]
[1778986545312,40.36,77870.43,0.0,-0.9763,2e-05,4.0814]
[1778986545450,40.36,77870.69,0.0,-0.9763,2e-05,4.08207]
[1778986545560,40.36,77870.69,0.0,-0.9763,2e-05,4.08207]
[1778986545856,40.36,77870.7,0.0,-0.9763,2e-05,4.08207]
[1778986546863,40.36,77866.45,0.0,-0.97638,2e-05,4.07015]
[1778986550012,40.36,77865.94,0.0,-0.97639,2e-05,4.06868]
[1778986550018,40.36,77865.94,0.0,-0.97639,2e-05,4.06868]
[1778986550065,40.36,77865.94,0.0,-0.97639,2e-05,4.06868]
[1778986550114,40.36,77866.42,0.0,-0.97638,2e-05,4.07001]
[1778986553912,40.36,77873.62,0.0,-0.97624,2e-05,4.09014]
[1778986555711,40.36,77873.69,0.0,-0.97624,2e-05,4.09032]
[1778986555759,40.36,77873.69,0.0,-0.97624,2e-05,4.09032]
[1778986555810,40.36,77873.69,0.0,-0.97624,2e-05,4.09032]
[1778986555926,40.36,77873.76,0.0,-0.97624,2e-05,4.09048]
[1778986560961,40.36,77873.66,0.0,-0.97624,2e-05,4.09001]
[1778986564709,40.36,77873.69,0.0,-0.97624,2e-05,4.09002]
[1778986564810,40.36,77873.69,0.0,-0.97624,2e-05,4.09002]
[1778986564820,40.36,77873.69,0.0,-0.97624,2e-05,4.09002]
[1778986565059,40.36,77873.69,0.0,-0.97624,2e-05,4.09002]
[1778986565160,40.36,77873.73,0.0,-0.97624,2e-05,4.09011]
[1778986571031,40.36,77872.73,0.0,-0.97626,2e-05,4.0872]
[1778986576066,40.36,77872.59,0.0,-0.97627,2e-05,4.08675]
[1778986581101,40.36,77872.55,0.0,-0.97627,2e-05,4.08659]
[1778986583115,40.36,77864.88,0.0,-0.97641,2e-05,4.06514]
[1778986584122,40.36,77856.88,0.0,-0.97656,2e-05,4.0429]
[1778986585129,40.36,77855.11,0.0,-0.97659,2e-05,4.03806]
[1778986586947,40.36,77856.49,0.0,-0.97657,2e-05,4.04197]
[1778986587060,40.36,77856.49,0.0,-0.97657,2e-05,4.04197]
[1778986587143,40.36,77855.35,0.0,-0.97659,2e-05,4.03887]
[1778986587621,40.36,77855.35,0.0,-0.97659,2e-05,4.03887]
[1778986587811,40.36,77855.35,0.0,-0.97659,2e-05,4.03887]
[1778986591173,40.36,77862.43,0.0,-0.97647,2e-05,4.05668]
[1778986594709,40.36,77862.5,0.0,-0.97646,2e-05,4.05703]
[1778986594813,40.36,77862.5,0.0,-0.97646,2e-05,4.05703]
[1778986594851,40.36,77862.5,0.0,-0.97646,2e-05,4.05703]
[1778986595058,40.36,77862.5,0.0,-0.97646,2e-05,4.05703]
[1778986595200,40.36,77862.61,0.0,-0.97646,2e-05,4.05739]
[1778986600235,40.36,77862.0,0.0,-0.97647,2e-05,4.05594]
[1778986603817,40.36,77862.2,0.0,-0.97647,2e-05,4.05668]
[1778986603867,40.36,77862.2,0.0,-0.97647,2e-05,4.05668]
[1778986604060,40.36,77862.2,0.0,-0.97647,2e-05,4.05668]
[1778986604263,40.36,77862.47,0.0,-0.97646,2e-05,4.05749]
[1778986609298,40.36,77867.71,0.0,-0.97636,2e-05,4.07242]
[1778986609743,40.36,77867.71,0.0,-0.97636,2e-05,4.07242]
[1778986609809,40.36,77867.71,0.0,-0.97636,2e-05,4.07242]
[1778986609839,40.36,77867.71,0.0,-0.97636,2e-05,4.07242]
[1778986610058,40.36,77867.71,0.0,-0.97636,2e-05,4.07242]
[1778986610306,40.36,77867.66,0.0,-0.97636,2e-05,4.07232]
[1778986615341,40.36,77868.46,0.0,-0.97634,2e-05,4.07472]
[1778986620376,40.36,77868.7,0.0,-0.97634,2e-05,4.07554]
[1778986625899,40.36,77869.34,0.0,-0.97633,2e-05,4.07742]
[1778986625905,40.36,77869.34,0.0,-0.97633,2e-05,4.07742]
[1778986626061,40.36,77869.34,0.0,-0.97633,2e-05,4.07742]
[1778986626161,40.36,77869.34,0.0,-0.97633,2e-05,4.07746]
[1778986631458,40.36,77869.25,0.0,-0.97633,2e-05,4.0773]
[1778986636493,40.36,77869.36,0.0,-0.97632,2e-05,4.0777]
[1778986643258,40.36,77869.4,0.0,-0.97632,2e-05,4.07786]
[1778986643309,40.36,77869.4,0.0,-0.97632,2e-05,4.07786]
[1778986643312,40.36,77869.4,0.0,-0.97632,2e-05,4.07786]
[1778986643359,40.36,77869.4,0.0,-0.97632,2e-05,4.07794]
[1778986643561,40.36,77869.4,0.0,-0.97632,2e-05,4.07794]
[1778986649586,40.36,77867.02,0.0,-0.97637,2e-05,4.07144]
[1778986651820,40.36,77867.02,0.0,-0.97637,2e-05,4.07144]
[1778986651894,40.36,77867.02,0.0,-0.97637,2e-05,4.07144]
[1778986652060,40.36,77867.02,0.0,-0.97637,2e-05,4.07144]
[1778986652148,40.36,77866.98,0.0,-0.97638,2e-05,4.06922]
[1778986657642,40.36,77867.47,0.0,-0.97637,2e-05,4.07073]
[1778986663358,40.36,77867.82,0.0,-0.97636,2e-05,4.07181]
[1778986663405,40.36,77867.62,0.0,-0.97636,2e-05,4.0713]
[1778986663470,40.36,77867.62,0.0,-0.97636,2e-05,4.0713]
[1778986663559,40.36,77867.62,0.0,-0.97636,2e-05,4.0713]
[1778986669728,40.36,77868.06,0.0,-0.97635,2e-05,4.07265]
[1778986674763,40.36,77868.02,0.0,-0.97635,2e-05,4.07263]
[1778986677081,40.36,77868.13,0.0,-0.97635,2e-05,4.07295]
[1778986677085,40.36,77868.13,0.0,-0.97635,2e-05,4.07295]
[1778986677311,40.36,77868.13,0.0,-0.97635,2e-05,4.07295]
[1778986677411,40.36,77868.13,0.0,-0.97635,2e-05,4.07299]
[1778986678791,40.36,77880.4,0.0,-0.97612,2e-05,4.10738]
[1778986679798,40.36,77887.47,0.0,-0.97598,2e-05,4.12725]
[1778986680805,40.36,77887.25,0.0,-0.97599,2e-05,4.12655]
[1778986681812,40.36,77883.73,0.0,-0.97606,2e-05,4.11656]
[1778986683664,40.36,77882.79,0.0,-0.97608,2e-05,4.11385]
[1778986683719,40.36,77882.79,0.0,-0.97608,2e-05,4.11385]
[1778986683811,40.36,77882.79,0.0,-0.97608,2e-05,4.11385]
[1778986683826,40.36,77882.82,0.0,-0.97608,2e-05,4.11387]
[1778986689870,40.36,77880.88,0.0,-0.97611,2e-05,4.10808]
[1778986691883,40.36,77877.26,0.0,-0.97618,2e-05,4.09779]
[1778986695052,40.36,77876.16,0.0,-0.97621,2e-05,4.09463]
[1778986695065,40.36,77876.16,0.0,-0.97621,2e-05,4.09463]
[1778986695112,40.36,77876.16,0.0,-0.97621,2e-05,4.09463]
[1778986695309,40.36,77876.16,0.0,-0.97621,2e-05,4.09463]
[1778986695410,40.36,77878.48,0.0,-0.97616,2e-05,4.10107]
[1778986700946,40.36,77878.94,0.0,-0.97615,2e-05,4.10215]
[1778986705981,40.36,77878.43,0.0,-0.97617,2e-05,4.10046]
[1778986710465,40.36,77878.42,0.0,-0.97617,2e-05,4.10038]
[1778986710524,40.36,77878.42,0.0,-0.97617,2e-05,4.10038]
[1778986710561,40.36,77878.42,0.0,-0.97617,2e-05,4.10038]
[1778986711016,40.36,77878.35,0.0,-0.97618,2e-05,4.09774]
[1778986716052,40.36,77877.53,0.0,-0.9762,2e-05,4.09514]
[1778986717214,40.36,77877.53,0.0,-0.9762,2e-05,4.09514]
[1778986717218,40.36,77877.53,0.0,-0.9762,2e-05,4.09514]
[1778986717313,40.36,77877.53,0.0,-0.9762,2e-05,4.09514]
[1778986717368,40.36,77876.62,0.0,-0.97622,2e-05,4.09247]
[1778986723553,40.36,77877.23,0.0,-0.97621,2e-05,4.09398]
[1778986723668,40.36,77877.23,0.0,-0.97621,2e-05,4.09398]
[1778986723812,40.36,77877.23,0.0,-0.97621,2e-05,4.09398]
[1778986723910,40.36,77877.23,0.0,-0.97621,2e-05,4.09394]
[1778986730150,40.36,77878.08,0.0,-0.97619,2e-05,4.09609]
[1778986732763,40.36,77879.46,0.0,-0.97617,2e-05,4.09992]
[1778986732811,40.36,77879.46,0.0,-0.97617,2e-05,4.09992]
[1778986732991,40.36,77879.46,0.0,-0.97617,2e-05,4.09992]
[1778986733059,40.36,77879.46,0.0,-0.97617,2e-05,4.09992]
[1778986733172,40.36,77879.24,0.0,-0.97617,2e-05,4.09928]
[1778986736562,40.36,77879.4,0.0,-0.97617,2e-05,4.09968]
[1778986737202,40.36,77879.3,0.0,-0.97617,2e-05,4.09939]
[1778986742237,40.36,77879.27,0.0,-0.97617,2e-05,4.09927]
[1778986746312,40.36,77880.21,0.0,-0.97615,2e-05,4.10192]
[1778986746413,40.36,77880.31,0.0,-0.97615,2e-05,4.1022]
[1778986746565,40.36,77880.31,0.0,-0.97615,2e-05,4.1022]
[1778986746577,40.36,77880.31,0.0,-0.97615,2e-05,4.1022]
[1778986746814,40.36,77880.31,0.0,-0.97615,2e-05,4.1022]
[1778986754321,40.36,77879.57,0.0,-0.97617,2e-05,4.09999]
[1778986757123,40.36,77879.38,0.0,-0.97617,2e-05,4.09943]
[1778986757308,40.36,77879.38,0.0,-0.97617,2e-05,4.09943]
[1778986757315,40.36,77879.38,0.0,-0.97617,2e-05,4.09943]
[1778986757342,40.36,77879.34,0.0,-0.97617,2e-05,4.09927]
[1778986763384,40.36,77878.72,0.0,-0.97618,2e-05,4.09738]
[1778986768419,40.36,77878.1,0.0,-0.9762,2e-05,4.09561]
[1778986771816,40.36,77878.26,0.0,-0.97621,2e-05,4.09385]
[1778986771932,40.36,77878.26,0.0,-0.97621,2e-05,4.09385]
[1778986772060,40.36,77878.26,0.0,-0.97621,2e-05,4.09385]
[1778986772448,40.36,77878.43,0.0,-0.9762,2e-05,4.09435]
[1778986779497,40.36,77878.97,0.0,-0.97619,2e-05,4.09599]
[1778986785069,40.36,77878.69,0.0,-0.9762,2e-05,4.0953]
[1778986785125,40.36,77878.69,0.0,-0.9762,2e-05,4.0953]
[1778986785310,40.36,77878.69,0.0,-0.9762,2e-05,4.0953]
[1778986785411,40.36,77878.69,0.0,-0.9762,2e-05,4.09536]
[1778986788560,40.36,77883.4,0.0,-0.97611,2e-05,4.10871]
[1778986789568,40.36,77885.67,0.0,-0.97606,2e-05,4.1151]
[1778986790625,40.36,77883.83,0.0,-0.9761,2e-05,4.10991]
[1778986790776,40.36,77883.83,0.0,-0.9761,2e-05,4.10991]
[1778986790814,40.36,77883.83,0.0,-0.9761,2e-05,4.10991]
[1778986791582,40.36,77879.71,0.0,-0.97618,2e-05,4.09834]
[1778986793596,40.36,77885.26,0.0,-0.97607,2e-05,4.11395]
[1778986796617,40.36,77879.77,0.0,-0.97617,2e-05,4.09846]
[1778986797936,40.36,77879.77,0.0,-0.97617,2e-05,4.09846]
[1778986798058,40.36,77879.77,0.0,-0.97617,2e-05,4.09846]
[1778986798222,40.36,77879.77,0.0,-0.97617,2e-05,4.09846]
[1778986798309,40.36,77879.77,0.0,-0.97617,2e-05,4.09846]
[1778986798407,40.36,77872.36,0.0,-0.97632,2e-05,4.07775]
[1778986802576,40.36,77872.94,0.0,-0.9763,2e-05,4.07946]
[1778986801652,40.36,77867.26,0.0,-0.97641,2e-05,4.06362]
[1778986802769,40.36,77867.26,0.0,-0.97641,2e-05,4.06362]
[1778986802810,40.36,77867.26,0.0,-0.97641,2e-05,4.06362]
[1778986802868,40.36,77864.29,0.0,-0.97647,2e-05,4.0554]
[1778986807259,40.36,77864.51,0.0,-0.97646,2e-05,4.05622]
[1778986807311,40.36,77864.51,0.0,-0.97646,2e-05,4.05622]
[1778986807482,40.36,77864.51,0.0,-0.97646,2e-05,4.05622]
[1778986807559,40.36,77864.51,0.0,-0.97646,2e-05,4.05622]
[1778986807580,40.36,77866.18,0.0,-0.97643,2e-05,4.061]
[1778986812729,40.36,77867.01,0.0,-0.97641,2e-05,4.06357]
[1778986817765,40.36,77868.2,0.0,-0.97639,2e-05,4.06711]
[1778986822726,40.36,77868.19,0.0,-0.97639,2e-05,4.06724]
[1778986822802,40.36,77868.19,0.0,-0.97639,2e-05,4.06724]
[1778986822811,40.36,77868.19,0.0,-0.97639,2e-05,4.06724]
[1778986822827,40.36,77868.23,0.0,-0.97639,2e-05,4.06739]
[1778986827835,40.36,77868.31,0.0,-0.97638,2e-05,4.06781]
[1778986832364,40.36,77868.87,0.0,-0.97637,2e-05,4.06949]
[1778986832563,40.36,77868.87,0.0,-0.97637,2e-05,4.06949]
[1778986832465,40.36,77875.16,0.0,-0.97626,2e-05,4.0849]
[1778986832718,40.36,77875.16,0.0,-0.97626,2e-05,4.0849]
[1778986832812,40.36,77875.16,0.0,-0.97626,2e-05,4.0849]
[1778986832870,40.36,77880.39,0.0,-0.97616,2e-05,4.09957]
[1778986835891,40.36,77884.66,0.0,-0.97608,2e-05,4.11148]
[1778986837732,40.36,77884.23,0.0,-0.97609,2e-05,4.11022]
[1778986837812,40.36,77884.23,0.0,-0.97609,2e-05,4.11022]
[1778986837875,40.36,77884.23,0.0,-0.97609,2e-05,4.11022]
[1778986838065,40.36,77884.23,0.0,-0.97609,2e-05,4.11022]
[1778986838134,40.36,77884.64,0.0,-0.97608,2e-05,4.11132]
[1778986844955,40.35,77884.4,0.0,-0.97611,2e-05,4.10768]
[1778986846448,40.35,77884.4,0.0,-0.97611,2e-05,4.10768]
[1778986846560,40.35,77884.4,0.0,-0.97611,2e-05,4.10768]
[1778986846549,40.35,77884.4,0.0,-0.97612,2e-05,4.10651]
[1778986846833,40.35,77884.4,0.0,-0.97612,2e-05,4.10651]
[1778986847059,40.35,77884.4,0.0,-0.97612,2e-05,4.10651]
[1778986847159,40.35,77884.48,0.0,-0.97612,2e-05,4.10674]
[1778986853142,40.34,77885.99,0.0,-0.9761,2e-05,4.10842]
[1778986853310,40.34,77885.99,0.0,-0.9761,2e-05,4.10842]
[1778986859633,40.34,77886.02,0.0,-0.97611,2e-05,4.10802]
[1778986859660,40.34,77885.88,0.0,-0.97611,2e-05,4.10748]
[1778986859816,40.34,77885.88,0.0,-0.97611,2e-05,4.10748]
[1778986859945,40.34,77885.88,0.0,-0.97611,2e-05,4.10748]
[1778986860061,40.34,77885.88,0.0,-0.97611,2e-05,4.10748]
[1778986860160,40.34,77886.45,0.0,-0.9761,2e-05,4.10909]
[1778986862028,40.34,77888.37,0.0,-0.97607,2e-05,4.11374]
[1778986862059,40.34,77888.37,0.0,-0.97607,2e-05,4.11374]
[1778986862074,40.34,77893.02,0.0,-0.97598,2e-05,4.12676]
[1778986863081,40.34,77901.58,0.0,-0.97582,2e-05,4.15087]
[1778986864322,40.34,77901.58,0.0,-0.97582,2e-05,4.15087]
[1778986864562,40.34,77901.58,0.0,-0.97582,2e-05,4.15087]
[1778986864582,40.34,77901.58,0.0,-0.97582,2e-05,4.15087]
[1778986864651,40.34,77905.48,0.0,-0.97574,2e-05,4.16168]
[1778986864811,40.34,77905.48,0.0,-0.97574,2e-05,4.16168]
[1778986870130,40.34,77911.54,0.0,-0.97563,2e-05,4.1781]
[1778986872144,40.34,77906.14,0.0,-0.97574,2e-05,4.16239]
[1778986873247,40.34,77906.14,0.0,-0.97574,2e-05,4.16239]
[1778986873309,40.34,77906.14,0.0,-0.97574,2e-05,4.16239]
[1778986873599,40.34,77906.14,0.0,-0.97574,2e-05,4.16239]
[1778986873348,40.34,77904.44,0.0,-0.97577,2e-05,4.15723]
[1778986873813,40.34,77904.44,0.0,-0.97577,2e-05,4.15723]
[1778986879193,40.33,77902.36,0.0,-0.97582,2e-05,4.15068]
[1778986880395,40.33,77902.36,0.0,-0.97582,2e-05,4.15068]
[1778986880560,40.33,77902.36,0.0,-0.97582,2e-05,4.15068]
[1778986880653,40.33,77902.36,0.0,-0.97582,2e-05,4.15068]
[1778986880661,40.33,77901.92,0.0,-0.97583,2e-05,4.14921]
[1778986880810,40.33,77901.92,0.0,-0.97583,2e-05,4.14921]
[1778986884375,40.33,77900.07,0.0,-0.97587,2e-05,4.14376]
[1778986884586,40.33,77900.07,0.0,-0.97587,2e-05,4.14376]
[1778986884685,40.33,77906.17,0.0,-0.97575,2e-05,4.16088]
[1778986885457,40.33,77906.17,0.0,-0.97575,2e-05,4.16088]
[1778986885559,40.33,77906.17,0.0,-0.97575,2e-05,4.16088]
[1778986885661,40.33,77911.08,0.0,-0.97565,2e-05,4.17473]
[1778986888256,40.33,77906.14,0.0,-0.97575,2e-05,4.1604]
[1778986889298,40.33,77906.14,0.0,-0.97575,2e-05,4.1604]
[1778986889309,40.33,77906.14,0.0,-0.97575,2e-05,4.1604]
[1778986889537,40.33,77906.14,0.0,-0.97575,2e-05,4.1604]
[1778986889562,40.33,77906.14,0.0,-0.97575,2e-05,4.1604]
[1778986889638,40.33,77903.74,0.0,-0.9758,2e-05,4.15333]
[1778986895305,40.33,77903.9,0.0,-0.97581,2e-05,4.15093]
[1778986896439,40.33,77903.9,0.0,-0.97581,2e-05,4.15093]
[1778986896562,40.33,77903.9,0.0,-0.97581,2e-05,4.15093]
[1778986896664,40.33,77903.73,0.0,-0.97582,2e-05,4.15035]
[1778986896737,40.33,77903.73,0.0,-0.97582,2e-05,4.15035]
[1778986896811,40.33,77903.73,0.0,-0.97582,2e-05,4.15035]
[1778986902354,40.33,77904.52,0.0,-0.97581,2e-05,4.15199]
[1778986907389,40.33,77904.93,0.0,-0.9758,2e-05,4.15263]
[1778986911874,40.33,77904.25,0.0,-0.97582,2e-05,4.1504]
[1778986912059,40.33,77904.25,0.0,-0.97582,2e-05,4.1504]
[1778986912313,40.33,77904.25,0.0,-0.97582,2e-05,4.1504]
[1778986912560,40.33,77904.25,0.0,-0.97582,2e-05,4.1504]
[1778986912648,40.33,77904.26,0.0,-0.97582,2e-05,4.15022]
[1778986916050,40.32,77904.74,0.0,-0.97581,2e-05,4.15127]
[1778986916068,40.32,77904.74,0.0,-0.97581,2e-05,4.15127]
[1778986916256,40.32,77904.74,0.0,-0.97581,2e-05,4.15127]
[1778986916308,40.32,77904.74,0.0,-0.97581,2e-05,4.15127]
[1778986916453,40.32,77906.3,0.0,-0.97578,2e-05,4.1556]
[1778986921289,40.32,77905.97,0.0,-0.97579,2e-05,4.15423]
[1778986921310,40.32,77905.97,0.0,-0.97579,2e-05,4.15423]
[1778986921562,40.32,77905.97,0.0,-0.97579,2e-05,4.15423]
[1778986921663,40.32,77907.59,0.0,-0.97576,2e-05,4.15872]
[1778986921809,40.32,77907.59,0.0,-0.97576,2e-05,4.15872]
[1778986926643,40.32,77908.29,0.0,-0.97575,2e-05,4.16025]
[1778986926808,40.32,77908.26,0.0,-0.97575,2e-05,4.16005]
[1778986931836,40.32,77908.3,0.0,-0.97576,2e-05,4.15959]
[1778986932561,40.32,77908.3,0.0,-0.97576,2e-05,4.15959]
[1778986932565,40.32,77908.12,0.0,-0.97576,2e-05,4.15896]
[1778986933137,40.32,77908.12,0.0,-0.97576,2e-05,4.15896]
[1778986933310,40.32,77908.12,0.0,-0.97576,2e-05,4.15896]
[1778986936433,40.32,77907.38,0.0,-0.97578,2e-05,4.15665]
[1778986936560,40.32,77907.38,0.0,-0.97578,2e-05,4.15665]
[1778986936593,40.32,77912.57,0.0,-0.97568,2e-05,4.17119]
[1778986937600,40.32,77916.66,0.0,-0.9756,2e-05,4.18272]
[1778986938180,40.32,77916.66,0.0,-0.9756,2e-05,4.18272]
[1778986938309,40.32,77916.66,0.0,-0.9756,2e-05,4.18272]
[1778986938607,40.32,77921.35,0.0,-0.97551,2e-05,4.19596]
[1778986942721,40.32,77924.4,0.0,-0.97545,2e-05,4.20415]
[1778986942635,40.32,77932.78,0.0,-0.97529,2e-05,4.22801]
[1778986942810,40.32,77932.78,0.0,-0.97529,2e-05,4.22801]
[1778986943643,40.32,77938.5,0.0,-0.97518,2e-05,4.24426]
[1778986949685,40.31,77940.05,0.0,-0.97516,2e-05,4.24725]
[1778986954720,40.31,77941.56,0.0,-0.97515,2e-05,4.24809]
[1778986956026,40.31,77941.81,0.0,-0.97515,2e-05,4.24856]
[1778986956060,40.31,77941.81,0.0,-0.97515,2e-05,4.24856]
[1778986956566,40.31,77941.81,0.0,-0.97515,2e-05,4.24856]
[1778986956734,40.31,77943.02,0.0,-0.97512,2e-05,4.2518]
[1778986959755,40.31,77951.24,0.0,-0.97497,2e-05,4.27479]
[1778986960762,40.31,77955.46,0.0,-0.97488,2e-05,4.28674]
[1778986962776,40.3,77959.73,0.0,-0.9748,2e-05,4.29852]
[1778986967885,40.3,77958.24,0.0,-0.97484,2e-05,4.29286]
[1778986968061,40.3,77958.24,0.0,-0.97484,2e-05,4.29286]
[1778986968575,40.3,77958.24,0.0,-0.97484,2e-05,4.29286]
[1778986968618,40.3,77958.3,0.0,-0.97485,2e-05,4.29237]
[1778986968808,40.3,77958.3,0.0,-0.97485,2e-05,4.29237]
[1778986974011,40.3,77958.6,0.0,-0.97485,2e-05,4.2919]
[1778986974059,40.3,77958.6,0.0,-0.97485,2e-05,4.2919]
[1778986979897,40.29,77960.96,0.0,-0.97482,2e-05,4.2964]
[1778986981911,40.29,77976.32,0.0,-0.97452,2e-05,4.34059]
[1778986982918,40.29,77982.97,0.0,-0.97438,2e-05,4.35971]
[1778986987953,40.28,77980.42,0.0,-0.97445,2e-05,4.35003]
[1778986988960,40.28,77975.65,0.0,-0.97455,2e-05,4.33561]
[1778986993004,40.28,77976.3,0.0,-0.97455,2e-05,4.33632]
[1778986993060,40.28,77976.3,0.0,-0.97455,2e-05,4.33632]
[1778986997698,40.27,77975.98,0.0,-0.97456,2e-05,4.33376]
[1778986997812,40.27,77975.09,0.0,-0.97459,2e-05,4.33035]
[1778986998551,40.27,77975.09,0.0,-0.97459,2e-05,4.33035]
[1778986998560,40.27,77975.09,0.0,-0.97459,2e-05,4.33035]
[1778986998600,40.27,77974.76,0.0,-0.9746,2e-05,4.32899]
[1778987003280,40.27,77973.79,0.0,-0.97462,2e-05,4.32496]
[1778987003312,40.27,77973.79,0.0,-0.97462,2e-05,4.32496]
[1778987007087,40.26,77970.11,0.0,-0.97471,2e-05,4.31225]
[1778987009599,40.26,77967.36,0.0,-0.97477,2e-05,4.30386]
[1778987009813,40.26,77967.36,0.0,-0.97477,2e-05,4.30386]
[1778987010473,40.26,77967.44,0.0,-0.97477,2e-05,4.30337]
[1778987010565,40.26,77967.44,0.0,-0.97477,2e-05,4.30337]
[1778987010628,40.26,77967.15,0.0,-0.97478,2e-05,4.30217]
[1778987012122,40.26,77960.6,0.0,-0.97493,2e-05,4.28049]
[1778987015950,40.26,77957.4,0.0,-0.975,2e-05,4.27025]
[1778987016062,40.26,77957.4,0.0,-0.975,2e-05,4.27025]
[1778987021188,40.25,77955.48,0.0,-0.97505,2e-05,4.26283]
[1778987024980,40.25,77954.46,0.0,-0.97507,2e-05,4.25897]
[1778987025060,40.25,77954.46,0.0,-0.97507,2e-05,4.25897]
[1778987026113,40.25,77954.46,0.0,-0.97508,2e-05,4.25867]
[1778987026309,40.25,77954.46,0.0,-0.97508,2e-05,4.25867]
[1778987026352,40.25,77954.46,0.0,-0.97508,2e-05,4.25837]
[1778987032265,40.25,77954.36,0.0,-0.97509,2e-05,4.2563]
[1778987036713,40.24,77954.35,0.0,-0.9751,2e-05,4.25537]
[1778987036811,40.24,77954.35,0.0,-0.9751,2e-05,4.25537]
[1778987039314,40.24,77959.59,0.0,-0.975,2e-05,4.26934]
[1778987041488,40.24,77960.07,0.0,-0.975,2e-05,4.27042]
[1778987041563,40.24,77960.07,0.0,-0.975,2e-05,4.27042]
[1778987041587,40.24,77960.07,0.0,-0.975,2e-05,4.27042]
[1778987041808,40.24,77960.07,0.0,-0.975,2e-05,4.27042]
[1778987041589,40.24,77960.05,0.0,-0.975,2e-05,4.2697]
[1778987047370,40.23,77957.16,0.0,-0.97507,2e-05,4.25967]
[1778987049735,40.23,77954.03,0.0,-0.97514,2e-05,4.25029]
[1778987049812,40.23,77954.03,0.0,-0.97514,2e-05,4.25029]
[1778987052405,40.23,77948.57,0.0,-0.97525,2e-05,4.23333]
[1778987053412,40.23,77944.94,0.0,-0.97532,2e-05,4.22259]
[1778987055252,40.23,77942.08,0.0,-0.97538,2e-05,4.2141]
[1778987055311,40.23,77942.08,0.0,-0.97538,2e-05,4.2141]
[1778987055963,40.23,77940.73,0.0,-0.97541,2e-05,4.20997]
[1778987056058,40.23,77940.73,0.0,-0.97541,2e-05,4.20997]
[1778987056064,40.23,77940.73,0.0,-0.97541,2e-05,4.20974]
[1778987060461,40.23,77946.99,0.0,-0.9753,2e-05,4.22663]
[1778987062475,40.22,77950.83,0.0,-0.97523,2e-05,4.23719]
[1778987064108,40.22,77948.82,0.0,-0.97527,2e-05,4.23112]
[1778987064309,40.22,77948.82,0.0,-0.97527,2e-05,4.23112]
[1778987071538,40.22,77948.44,0.0,-0.9753,2e-05,4.22569]
[1778987074625,40.22,77948.44,0.0,-0.9753,2e-05,4.22569]
[1778987074811,40.22,77948.44,0.0,-0.9753,2e-05,4.22569]
[1778987075476,40.22,77948.44,0.0,-0.97531,2e-05,4.22491]
[1778987075560,40.22,77948.44,0.0,-0.97531,2e-05,4.22491]
[1778987075577,40.22,77948.44,0.0,-0.97531,2e-05,4.22465]
[1778987080605,40.21,77948.14,0.0,-0.97532,2e-05,4.2225]
[1778987084367,40.21,77949.96,0.0,-0.97529,2e-05,4.22695]
[1778987084569,40.21,77949.96,0.0,-0.97529,2e-05,4.22695]
[1778987084629,40.21,77953.6,0.0,-0.97522,2e-05,4.23717]
[1778987089664,40.21,77955.93,0.0,-0.97519,2e-05,4.24242]
[1778987091678,40.21,77951.87,0.0,-0.97527,2e-05,4.23011]
[1778987094077,40.2,77950.6,0.0,-0.9753,2e-05,4.2259]
[1778987094309,40.2,77950.6,0.0,-0.9753,2e-05,4.2259]
[1778987094693,40.2,77950.6,0.0,-0.9753,2e-05,4.2259]
[1778987094811,40.2,77950.6,0.0,-0.9753,2e-05,4.2259]
[1778987094794,40.2,77950.6,0.0,-0.9753,2e-05,4.22563]
[1778987100655,40.2,77950.96,0.0,-0.9753,2e-05,4.22532]
[1778987100818,40.2,77950.96,0.0,-0.9753,2e-05,4.22532]
[1778987110811,40.19,77952.17,0.0,-0.9753,2e-05,4.22581]
[1778987113260,40.19,77952.14,0.0,-0.97531,2e-05,4.22519]
[1778987113309,40.19,77952.14,0.0,-0.97531,2e-05,4.22519]
[1778987113832,40.19,77952.2,0.0,-0.97531,2e-05,4.22509]
[1778987114789,40.19,77952.2,0.0,-0.97531,2e-05,4.22509]
[1778987114817,40.19,77952.2,0.0,-0.97531,2e-05,4.22509]
[1778987119874,40.19,77950.13,0.0,-0.97536,2e-05,4.21754]
[1778987120817,40.19,77950.13,0.0,-0.97536,2e-05,4.21754]
[1778987121060,40.19,77947.05,0.0,-0.97542,2e-05,4.20842]
[1778987122716,40.19,77946.49,0.0,-0.97543,2e-05,4.20658]
[1778987122810,40.19,77946.49,0.0,-0.97543,2e-05,4.20658]
[1778987122820,40.19,77946.49,0.0,-0.97544,2e-05,4.20636]
[1778987126549,40.18,77943.54,0.0,-0.9755,2e-05,4.19723]
[1778987126563,40.18,77943.54,0.0,-0.9755,2e-05,4.19723]
[1778987131958,40.18,77944.07,0.0,-0.97551,2e-05,4.19532]
[1778987136993,40.18,77943.84,0.0,-0.97552,2e-05,4.19371]
[1778987138427,40.18,77943.84,0.0,-0.97552,2e-05,4.19371]
[1778987138566,40.18,77943.84,0.0,-0.97552,2e-05,4.19371]
[1778987139249,40.18,77943.84,0.0,-0.97552,2e-05,4.19334]
[1778987139312,40.18,77943.84,0.0,-0.97552,2e-05,4.19334]
[1778987139350,40.18,77943.97,0.0,-0.97552,2e-05,4.19372]
[1778987145677,40.18,77945.36,0.0,-0.9755,2e-05,4.1968]
[1778987145812,40.18,77945.36,0.0,-0.9755,2e-05,4.1968]
[1778987152103,40.17,77944.27,0.0,-0.97553,2e-05,4.19226]
[1778987155028,40.17,77944.78,0.0,-0.97552,2e-05,4.19338]
[1778987155059,40.17,77944.78,0.0,-0.97552,2e-05,4.19338]
[1778987156092,40.17,77944.81,0.0,-0.97552,2e-05,4.19329]
[1778987156310,40.17,77944.81,0.0,-0.97552,2e-05,4.19329]
[1778987156343,40.17,77944.81,0.0,-0.97552,2e-05,4.19311]
[1778987162173,40.17,77950.14,0.0,-0.97543,2e-05,4.20734]
[1778987163386,40.17,77950.14,0.0,-0.97543,2e-05,4.20734]
[1778987163564,40.17,77950.14,0.0,-0.97543,2e-05,4.20734]
[1778987168225,40.17,77945.84,0.0,-0.97552,2e-05,4.19393]
[1778987168311,40.17,77945.84,0.0,-0.97552,2e-05,4.19393]
[1778987168411,40.17,77945.84,0.0,-0.97552,2e-05,4.19393]
[1778987168563,40.17,77945.84,0.0,-0.97552,2e-05,4.19393]
[1778987168662,40.16,77945.68,0.0,-0.97552,2e-05,4.19311]
[1778987170229,40.16,77940.99,0.0,-0.97562,2e-05,4.1795]
[1778987171753,40.16,77940.99,0.0,-0.97562,2e-05,4.1795]
[1778987171810,40.16,77940.99,0.0,-0.97562,2e-05,4.1795]
[1778987175264,40.16,77932.15,0.0,-0.97579,2e-05,4.15357]
[1778987177218,40.16,77929.75,0.0,-0.97584,2e-05,4.14663]
[1778987177314,40.16,77929.75,0.0,-0.97584,2e-05,4.14663]
[1778987178015,40.16,77929.45,0.0,-0.97585,2e-05,4.14569]
[1778987178062,40.16,77929.45,0.0,-0.97585,2e-05,4.14569]
[1778987178285,40.16,77928.93,0.0,-0.97586,2e-05,4.14412]
[1778987183320,40.16,77931.93,0.0,-0.9758,2e-05,4.15223]
[1778987188355,40.16,77931.39,0.0,-0.97582,2e-05,4.15024]
[1778987193390,40.16,77931.63,0.0,-0.97583,2e-05,4.14828]
[1778987199593,40.16,77931.63,0.0,-0.97583,2e-05,4.14828]
[1778987199810,40.16,77931.63,0.0,-0.97583,2e-05,4.14828]
[1778987205474,40.16,77931.75,0.0,-0.97583,2e-05,4.14773]
[1778987210510,40.16,77932.01,0.0,-0.97583,2e-05,4.14816]
[1778987211132,40.16,77932.01,0.0,-0.97583,2e-05,4.14816]
[1778987211309,40.16,77932.01,0.0,-0.97583,2e-05,4.14816]
[1778987212464,40.16,77932.01,0.0,-0.97583,2e-05,4.1481]
[1778987212563,40.16,77932.01,0.0,-0.97583,2e-05,4.1481]
[1778987212664,40.15,77933.53,0.0,-0.9758,2e-05,4.1523]
[1778987218566,40.15,77936.34,0.0,-0.97575,2e-05,4.15993]
[1778987221771,40.15,77936.26,0.0,-0.97575,2e-05,4.15955]
[1778987221811,40.15,77936.26,0.0,-0.97575,2e-05,4.15955]
[1778987228636,40.15,77938.61,0.0,-0.97571,2e-05,4.16551]
[1778987230652,40.15,77943.23,0.0,-0.97562,2e-05,4.17854]
[1778987232080,40.15,77946.49,0.0,-0.97556,2e-05,4.18777]
[1778987232308,40.15,77946.49,0.0,-0.97556,2e-05,4.18777]
[1778987233560,40.15,77947.38,0.0,-0.97554,2e-05,4.19019]
[1778987233811,40.15,77947.38,0.0,-0.97554,2e-05,4.19019]
[1778987233868,40.15,77947.83,0.0,-0.97553,2e-05,4.19135]
[1778987234680,40.15,77942.92,0.0,-0.97563,2e-05,4.17715]
[1778987237340,40.15,77939.53,0.0,-0.9757,2e-05,4.16724]
[1778987237558,40.15,77939.53,0.0,-0.9757,2e-05,4.16724]
[1778987243743,40.15,77938.07,0.0,-0.97573,2e-05,4.16245]
[1778987248778,40.15,77938.05,0.0,-0.97573,2e-05,4.16198]
[1778987253395,40.15,77938.05,0.0,-0.97575,2e-05,4.1595]
[1778987253563,40.15,77938.05,0.0,-0.97575,2e-05,4.1595]
[1778987254537,40.15,77938.05,0.0,-0.97575,2e-05,4.15936]
[1778987254570,40.15,77938.05,0.0,-0.97575,2e-05,4.15936]
[1778987256835,40.15,77938.31,0.0,-0.97575,2e-05,4.15988]
[1778987258971,40.15,77941.23,0.0,-0.97569,2e-05,4.16814]
[1778987259062,40.15,77941.23,0.0,-0.97569,2e-05,4.16814]
[1778987268919,40.14,77942.13,0.0,-0.97568,2e-05,4.16973]
[1778987276977,40.14,77942.42,0.0,-0.97568,2e-05,4.16981]
[1778987282012,40.14,77941.58,0.0,-0.9757,2e-05,4.16693]
[1778987288054,40.14,77940.79,0.0,-0.97572,2e-05,4.16411]
[1778987293089,40.14,77940.7,0.0,-0.97572,2e-05,4.16339]
[1778987298124,40.14,77940.33,0.0,-0.97573,2e-05,4.16186]
[1778987304166,40.14,77940.52,0.0,-0.97573,2e-05,4.16182]
[1778987309201,40.13,77940.92,0.0,-0.97573,2e-05,4.16246]
[1778987315243,40.13,77940.67,0.0,-0.97575,2e-05,4.15891]
[1778987318474,40.13,77940.67,0.0,-0.97575,2e-05,4.15891]
[1778987318565,40.13,77940.67,0.0,-0.97575,2e-05,4.15891]
[1778987319733,40.13,77940.67,0.0,-0.97575,2e-05,4.15861]
[1778987319814,40.13,77940.67,0.0,-0.97575,2e-05,4.15861]
[1778987319912,40.13,77940.67,0.0,-0.97575,2e-05,4.15842]
[1778987325313,40.13,77940.35,0.0,-0.97576,2e-05,4.15702]
[1778987330348,40.13,77940.58,0.0,-0.97576,2e-05,4.1572]
[1778987337397,40.13,77940.63,0.0,-0.97577,2e-05,4.15666]
[1778987342432,40.13,77940.66,0.0,-0.97577,2e-05,4.15625]
[1778987344326,40.13,77940.3,0.0,-0.97578,2e-05,4.15513]
[1778987344561,40.13,77940.3,0.0,-0.97578,2e-05,4.15513]
[1778987350171,40.12,77938.35,0.0,-0.97582,2e-05,4.14899]
[1778987350315,40.12,77938.35,0.0,-0.97582,2e-05,4.14899]
[1778987350488,40.12,77935.73,0.0,-0.97587,2e-05,4.14144]
[1778987351393,40.12,77935.73,0.0,-0.97587,2e-05,4.14144]
[1778987351561,40.12,77935.73,0.0,-0.97587,2e-05,4.14144]
[1778987358545,40.12,77933.23,0.0,-0.97592,2e-05,4.13386]
[1778987363249,40.12,77933.18,0.0,-0.97592,2e-05,4.13352]
[1778987363313,40.12,77933.18,0.0,-0.97592,2e-05,4.13352]
[1778987364835,40.12,77933.18,0.0,-0.97592,2e-05,4.13347]
[1778987365064,40.12,77933.18,0.0,-0.97592,2e-05,4.13347]
[1778987365108,40.12,77932.74,0.0,-0.97593,2e-05,4.13212]
[1778987370579,40.12,77931.64,0.0,-0.97596,2e-05,4.12883]
[1778987370811,40.12,77931.64,0.0,-0.97596,2e-05,4.12883]
[1778987376671,40.12,77928.56,0.0,-0.97603,2e-05,4.11768]
[1778987383720,40.12,77929.33,0.0,-0.97601,2e-05,4.11977]
[1778987390380,40.12,77929.86,0.0,-0.976,2e-05,4.12123]
[1778987390561,40.12,77929.86,0.0,-0.976,2e-05,4.12123]
[1778987391452,40.12,77929.86,0.0,-0.976,2e-05,4.12119]
[1778987391571,40.12,77929.86,0.0,-0.976,2e-05,4.12119]
[1778987391670,40.12,77929.86,0.0,-0.976,2e-05,4.12118]
[1778987396811,40.12,77929.65,0.0,-0.97601,2e-05,4.12051]
[1778987401846,40.12,77929.77,0.0,-0.97601,2e-05,4.1208]
[1778987406881,40.12,77930.22,0.0,-0.976,2e-05,4.12203]
[1778987412034,40.12,77928.7,0.0,-0.97603,2e-05,4.11769]
[1778987412068,40.12,77928.7,0.0,-0.97603,2e-05,4.11769]
[1778987412135,40.12,77922.54,0.0,-0.97615,2e-05,4.10024]
[1778987413941,40.12,77920.6,0.0,-0.97618,2e-05,4.09483]
[1778987415699,40.12,77921.71,0.0,-0.97616,2e-05,4.098]
[1778987415813,40.12,77921.71,0.0,-0.97616,2e-05,4.098]
[1778987415954,40.12,77921.85,0.0,-0.97616,2e-05,4.09842]
[1778987424012,40.12,77921.24,0.0,-0.97617,2e-05,4.09692]
[1778987425405,40.12,77921.4,0.0,-0.97617,2e-05,4.0974]
[1778987425567,40.12,77921.4,0.0,-0.97617,2e-05,4.0974]
[1778987436850,40.12,77921.56,0.0,-0.97617,2e-05,4.09587]
[1778987437063,40.12,77921.56,0.0,-0.97617,2e-05,4.09587]
[1778987439090,40.12,77921.56,0.0,-0.97617,2e-05,4.09595]
[1778987439121,40.12,77921.5,0.0,-0.97617,2e-05,4.09583]
[1778987439312,40.12,77921.5,0.0,-0.97617,2e-05,4.09583]
[1778987443374,40.12,77919.98,0.0,-0.9762,2e-05,4.09165]
[1778987443564,40.12,77919.98,0.0,-0.9762,2e-05,4.09165]
[1778987450198,40.12,77920.99,0.0,-0.97618,2e-05,4.09471]
[1778987450373,40.12,77920.99,0.0,-0.97618,2e-05,4.09471]
[1778987450562,40.12,77920.99,0.0,-0.97618,2e-05,4.09471]
[1778987452422,40.12,77920.59,0.0,-0.97619,2e-05,4.09361]
[1778987452575,40.12,77920.59,0.0,-0.97619,2e-05,4.09361]
[1778987452676,40.12,77920.59,0.0,-0.97619,2e-05,4.09363]
[1778987459261,40.12,77920.75,0.0,-0.97618,2e-05,4.09426]
[1778987459499,40.12,77920.75,0.0,-0.97618,2e-05,4.09426]
[1778987459561,40.12,77920.75,0.0,-0.97618,2e-05,4.09426]
[1778987462296,40.12,77920.75,0.0,-0.97618,2e-05,4.09426]
[1778987462312,40.12,77920.75,0.0,-0.97618,2e-05,4.09426]
[1778987462499,40.12,77920.75,0.0,-0.97618,2e-05,4.09432]
[1778987469331,40.12,77920.69,0.0,-0.97618,2e-05,4.09431]
[1778987476380,40.12,77921.77,0.0,-0.97616,2e-05,4.0975]
[1778987478920,40.12,77921.1,0.0,-0.97618,2e-05,4.09564]
[1778987484828,40.12,77921.51,0.0,-0.97617,2e-05,4.09685]
[1778987488937,40.12,77919.78,0.0,-0.9762,2e-05,4.09209]
[1778987495075,40.13,77919.92,0.0,-0.97621,2e-05,4.09041]
[1778987506590,40.13,77919.79,0.0,-0.97621,2e-05,4.09037]
[1778987511625,40.13,77919.69,0.0,-0.97621,2e-05,4.0902]
[1778987516667,40.13,77919.47,0.0,-0.97621,2e-05,4.08965]
[1778987516811,40.13,77919.47,0.0,-0.97621,2e-05,4.08965]
[1778987516886,40.13,77919.52,0.0,-0.97621,2e-05,4.08984]
[1778987517731,40.13,77919.52,0.0,-0.97621,2e-05,4.08984]
[1778987517811,40.13,77919.52,0.0,-0.97621,2e-05,4.08984]
[1778987523709,40.13,77919.72,0.0,-0.97621,2e-05,4.09055]
[1778987533779,40.13,77919.72,0.0,-0.97621,2e-05,4.09076]
[1778987536800,40.13,77923.1,0.0,-0.97614,2e-05,4.10036]
[1778987539093,40.13,77925.41,0.0,-0.9761,2e-05,4.10691]
[1778987539334,40.13,77925.41,0.0,-0.9761,2e-05,4.10691]
[1778987539162,40.13,77927.52,0.0,-0.97606,2e-05,4.11287]
[1778987539821,40.13,77932.01,0.0,-0.97597,2e-05,4.1256]
[1778987540828,40.13,77938.83,0.0,-0.97584,2e-05,4.14498]
[1778987542295,40.13,77938.83,0.0,-0.97584,2e-05,4.14498]
[1778987542310,40.13,77938.83,0.0,-0.97584,2e-05,4.14498]
[1778987542312,40.13,77939.73,0.0,-0.97582,2e-05,4.14743]
[1778987543403,40.13,77939.76,0.0,-0.97582,2e-05,4.14752]
[1778987543561,40.13,77939.76,0.0,-0.97582,2e-05,4.14752]
[1778987547877,40.13,77934.44,0.0,-0.97593,2e-05,4.13203]
[1778987549891,40.13,77930.96,0.0,-0.97599,2e-05,4.12205]
[1778987550541,40.13,77930.96,0.0,-0.97599,2e-05,4.12205]
[1778987550565,40.13,77930.96,0.0,-0.97599,2e-05,4.12205]
[1778987550898,40.13,77930.23,0.0,-0.97601,2e-05,4.11995]
[1778987552237,40.13,77930.23,0.0,-0.97601,2e-05,4.11995]
[1778987552311,40.13,77930.23,0.0,-0.97601,2e-05,4.11995]
[1778987553919,40.13,77921.68,0.0,-0.97618,2e-05,4.09351]
[1778987555346,40.13,77921.68,0.0,-0.97618,2e-05,4.09351]
[1778987555566,40.13,77919.89,0.0,-0.97622,2e-05,4.08847]
[1778987556188,40.13,77919.89,0.0,-0.97622,2e-05,4.08847]
[1778987556313,40.13,77919.89,0.0,-0.97622,2e-05,4.08847]
[1778987556289,40.13,77919.53,0.0,-0.97622,2e-05,4.08752]
[1778987561976,40.13,77919.61,0.0,-0.97622,2e-05,4.08797]
[1778987567011,40.13,77919.23,0.0,-0.97623,2e-05,4.08708]
[1778987570444,40.13,77921.1,0.0,-0.97619,2e-05,4.09246]
[1778987570564,40.13,77921.1,0.0,-0.97619,2e-05,4.09246]
[1778987570753,40.13,77921.1,0.0,-0.97619,2e-05,4.09246]
[1778987570812,40.13,77921.1,0.0,-0.97619,2e-05,4.09246]
[1778987571039,40.13,77921.25,0.0,-0.97619,2e-05,4.09291]
[1778987576074,40.13,77921.07,0.0,-0.97619,2e-05,4.09254]
[1778987582116,40.13,77920.57,0.0,-0.9762,2e-05,4.09129]
[1778987584451,40.13,77920.57,0.0,-0.9762,2e-05,4.09129]
[1778987584564,40.13,77920.57,0.0,-0.9762,2e-05,4.09129]
[1778987584665,40.13,77920.57,0.0,-0.9762,2e-05,4.09135]
[1778987585494,40.13,77920.57,0.0,-0.9762,2e-05,4.09135]
[1778987585562,40.13,77920.57,0.0,-0.9762,2e-05,4.09135]
[1778987591182,40.13,77920.72,0.0,-0.97619,2e-05,4.09198]
[1778987598379,40.13,77920.72,0.0,-0.97619,2e-05,4.09198]
[1778987598410,40.13,77920.72,0.0,-0.97619,2e-05,4.09217]
[1778987598566,40.13,77920.72,0.0,-0.97619,2e-05,4.09217]
[1778987598628,40.13,77920.72,0.0,-0.97619,2e-05,4.09217]
[1778987598813,40.13,77920.72,0.0,-0.97619,2e-05,4.09217]
[1778987607298,40.13,77920.64,0.0,-0.97619,2e-05,4.09217]
[1778987618375,40.13,77921.01,0.0,-0.9762,2e-05,4.09126]
[1778987625041,40.13,77921.04,0.0,-0.9762,2e-05,4.09143]
[1778987625065,40.13,77921.04,0.0,-0.9762,2e-05,4.09143]
[1778987625142,40.13,77921.04,0.0,-0.97619,2e-05,4.09154]
[1778987626133,40.13,77921.04,0.0,-0.97619,2e-05,4.09154]
[1778987626314,40.13,77921.04,0.0,-0.97619,2e-05,4.09154]
[1778987631466,40.13,77922.53,0.0,-0.97616,2e-05,4.09589]
[1778987633158,40.13,77922.53,0.0,-0.97616,2e-05,4.09589]
[1778987633312,40.13,77922.53,0.0,-0.97616,2e-05,4.09589]
[1778987633412,40.13,77924.87,0.0,-0.97612,2e-05,4.10253]
[1778987634052,40.13,77924.87,0.0,-0.97612,2e-05,4.10253]
[1778987634064,40.13,77924.87,0.0,-0.97612,2e-05,4.10253]
[1778987640095,40.13,77926.75,0.0,-0.97608,2e-05,4.10787]
[1778987640312,40.13,77926.75,0.0,-0.97608,2e-05,4.10787]
[1778987640412,40.13,77925.84,0.0,-0.9761,2e-05,4.10529]
[1778987641167,40.13,77925.84,0.0,-0.9761,2e-05,4.10529]
[1778987641312,40.13,77925.84,0.0,-0.9761,2e-05,4.10529]
[1778987645564,40.13,77929.91,0.0,-0.97602,2e-05,4.11681]
[1778987646566,40.13,77929.91,0.0,-0.97602,2e-05,4.11681]
[1778987646811,40.13,77929.91,0.0,-0.97602,2e-05,4.11681]
[1778987646913,40.13,77931.61,0.0,-0.97599,2e-05,4.12161]
[1778987648344,40.13,77931.61,0.0,-0.97599,2e-05,4.12161]
[1778987648445,40.13,77935.15,0.0,-0.97592,2e-05,4.13159]
[1778987648569,40.13,77935.15,0.0,-0.97592,2e-05,4.13159]
[1778987653632,40.13,77940.62,0.0,-0.97582,2e-05,4.14685]
[1778987655521,40.13,77940.62,0.0,-0.97582,2e-05,4.14685]
[1778987655565,40.13,77940.62,0.0,-0.97582,2e-05,4.14685]
[1778987656227,40.13,77940.62,0.0,-0.97582,2e-05,4.14685]
[1778987656312,40.13,77940.62,0.0,-0.97582,2e-05,4.14685]
[1778987656328,40.13,77941.19,0.0,-0.97581,2e-05,4.14822]
[1778987661411,40.13,77941.16,0.0,-0.97581,2e-05,4.14785]
[1778987661565,40.13,77941.16,0.0,-0.97581,2e-05,4.14785]
[1778987666445,40.13,77942.35,0.0,-0.97579,2e-05,4.15075]
[1778987665716,40.13,77936.54,0.0,-0.97591,2e-05,4.1341]
[1778987666562,40.13,77936.54,0.0,-0.97591,2e-05,4.1341]
[1778987667178,40.13,77936.54,0.0,-0.97591,2e-05,4.1341]
[1778987667315,40.13,77936.54,0.0,-0.97591,2e-05,4.1341]
[1778987667414,40.13,77932.17,0.0,-0.97599,2e-05,4.12157]
[1778987677801,40.13,77931.59,0.0,-0.97602,2e-05,4.11725]
[1778987683842,40.13,77932.06,0.0,-0.97601,2e-05,4.11843]
[1778987690891,40.13,77936.6,0.0,-0.97592,2e-05,4.13117]
[1778987692332,40.13,77936.6,0.0,-0.97592,2e-05,4.13117]
[1778987692433,40.13,77940.11,0.0,-0.97586,2e-05,4.14107]
[1778987692561,40.13,77940.11,0.0,-0.97586,2e-05,4.14107]
[1778987692906,40.13,77940.84,0.0,-0.97584,2e-05,4.14314]
[1778987693581,40.13,77940.84,0.0,-0.97584,2e-05,4.14314]
[1778987693811,40.13,77940.84,0.0,-0.97584,2e-05,4.14314]
[1778987699954,40.12,77938.68,0.0,-0.97589,2e-05,4.13666]
[1778987702964,40.12,77937.73,0.0,-0.9759,2e-05,4.13392]
[1778987703069,40.12,77937.73,0.0,-0.9759,2e-05,4.13392]
[1778987703170,40.12,77937.73,0.0,-0.9759,2e-05,4.13383]
[1778987704313,40.12,77937.73,0.0,-0.9759,2e-05,4.13383]
[1778987704565,40.12,77937.7,0.0,-0.97591,2e-05,4.13371]
[1778987714449,40.12,77937.7,0.0,-0.97591,2e-05,4.13371]
[1778987714516,40.12,77934.01,0.0,-0.97598,2e-05,4.12298]
[1778987714563,40.12,77934.01,0.0,-0.97598,2e-05,4.12298]
[1778987715059,40.12,77932.62,0.0,-0.97601,2e-05,4.11904]
[1778987715995,40.12,77932.62,0.0,-0.97601,2e-05,4.11904]
[1778987716059,40.12,77932.62,0.0,-0.97601,2e-05,4.11904]
[1778987724122,40.12,77932.87,0.0,-0.976,2e-05,4.11977]
[1778987728150,40.12,77937.25,0.0,-0.97592,2e-05,4.13222]
[1778987729462,40.12,77937.25,0.0,-0.97592,2e-05,4.13222]
[1778987729157,40.12,77941.07,0.0,-0.97584,2e-05,4.14307]
[1778987729570,40.12,77941.07,0.0,-0.97584,2e-05,4.14307]
[1778987730164,40.12,77942.8,0.0,-0.97581,2e-05,4.14797]
[1778987731152,40.12,77942.8,0.0,-0.97581,2e-05,4.14797]
[1778987731312,40.12,77942.8,0.0,-0.97581,2e-05,4.14797]
[1778987735199,40.12,77948.93,0.0,-0.9757,2e-05,4.16303]
[1778987736206,40.12,77956.45,0.0,-0.97556,2e-05,4.18443]
[1778987737849,40.12,77958.45,0.0,-0.97552,2e-05,4.19005]
[1778987738060,40.12,77958.45,0.0,-0.97552,2e-05,4.19005]
[1778987738220,40.12,77958.52,0.0,-0.97552,2e-05,4.19013]
[1778987739204,40.12,77958.52,0.0,-0.97552,2e-05,4.19013]
[1778987739310,40.12,77958.52,0.0,-0.97552,2e-05,4.19013]
[1778987745269,40.12,77956.53,0.0,-0.97556,2e-05,4.18356]
[1778987746412,40.12,77956.53,0.0,-0.97556,2e-05,4.18356]
[1778987746462,40.12,77950.91,0.0,-0.97567,2e-05,4.16736]
[1778987746575,40.12,77950.91,0.0,-0.97567,2e-05,4.16736]
[1778987747283,40.12,77945.56,0.0,-0.97578,2e-05,4.15201]
[1778987748819,40.12,77944.77,0.0,-0.97579,2e-05,4.14972]
[1778987749066,40.12,77944.77,0.0,-0.97579,2e-05,4.14972]
[1778987751126,40.12,77944.75,0.0,-0.97579,2e-05,4.14962]
[1778987751308,40.12,77944.75,0.0,-0.97579,2e-05,4.14962]
[1778987751311,40.12,77944.98,0.0,-0.97579,2e-05,4.15021]
[1778987753002,40.12,77944.34,0.0,-0.9758,2e-05,4.14835]
[1778987753071,40.12,77944.34,0.0,-0.9758,2e-05,4.14835]
[1778987753325,40.12,77946.97,0.0,-0.97575,2e-05,4.15583]
[1778987754332,40.12,77949.84,0.0,-0.9757,2e-05,4.16398]
[1778987759367,40.12,77950.41,0.0,-0.97569,2e-05,4.16533]
[1778987763638,40.12,77948.25,0.0,-0.97573,2e-05,4.15896]
[1778987763813,40.12,77948.25,0.0,-0.97573,2e-05,4.15896]
[1778987764402,40.12,77948.28,0.0,-0.97573,2e-05,4.159]
[1778987765100,40.12,77948.28,0.0,-0.97573,2e-05,4.159]
[1778987765322,40.12,77948.28,0.0,-0.97573,2e-05,4.159]
[1778987770444,40.12,77949.43,0.0,-0.97571,2e-05,4.16203]
[1778987770826,40.12,77949.43,0.0,-0.97571,2e-05,4.16203]
[1778987771061,40.12,77949.43,0.0,-0.97571,2e-05,4.16203]
[1778987771451,40.12,77949.71,0.0,-0.9757,2e-05,4.16279]
[1778987771660,40.12,77949.71,0.0,-0.9757,2e-05,4.16279]
[1778987771813,40.12,77949.71,0.0,-0.9757,2e-05,4.16279]
[1778987777493,40.12,77949.33,0.0,-0.97571,2e-05,4.16143]
[1778987780280,40.12,77950.71,0.0,-0.97569,2e-05,4.16529]
[1778987780309,40.12,77950.71,0.0,-0.97569,2e-05,4.16529]
[1778987780514,40.12,77951.08,0.0,-0.97568,2e-05,4.1663]
[1778987781212,40.12,77951.08,0.0,-0.97568,2e-05,4.1663]
[1778987781311,40.12,77951.08,0.0,-0.97568,2e-05,4.1663]
[1778987786339,40.12,77952.55,0.0,-0.97565,2e-05,4.17031]
[1778987786572,40.12,77952.55,0.0,-0.97565,2e-05,4.17031]
[1778987786557,40.12,77952.93,0.0,-0.97565,2e-05,4.17129]
[1778987787564,40.12,77953.04,0.0,-0.97564,2e-05,4.17155]
[1778987787717,40.12,77953.04,0.0,-0.97564,2e-05,4.17155]
[1778987787821,40.12,77953.04,0.0,-0.97564,2e-05,4.17155]
[1778987793281,40.11,77953.18,0.0,-0.97566,2e-05,4.16943]
[1778987793309,40.11,77953.18,0.0,-0.97566,2e-05,4.16943]
[1778987793606,40.11,77954.24,0.0,-0.97564,2e-05,4.17242]
[1778987794801,40.11,77954.24,0.0,-0.97564,2e-05,4.17242]
[1778987794812,40.11,77954.24,0.0,-0.97564,2e-05,4.17242]
[1778987794902,40.11,77956.24,0.0,-0.9756,2e-05,4.1781]
[1778987795620,40.11,77958.78,0.0,-0.97555,2e-05,4.18532]
[1778987804604,40.11,77959.1,0.0,-0.97554,2e-05,4.18602]
[1778987805066,40.11,77959.1,0.0,-0.97554,2e-05,4.18602]
[1778987805167,40.11,77958.67,0.0,-0.97555,2e-05,4.18437]
[1778987806684,40.11,77958.81,0.0,-0.97555,2e-05,4.1847]
[1778987806814,40.11,77958.81,0.0,-0.97555,2e-05,4.1847]
[1778987811734,40.11,77964.73,0.0,-0.97544,2e-05,4.20133]
[1778987812741,40.11,77969.01,0.0,-0.97536,2e-05,4.21357]
[1778987813802,40.11,77969.01,0.0,-0.97536,2e-05,4.21357]
[1778987813811,40.11,77969.01,0.0,-0.97536,2e-05,4.21357]
[1778987819790,40.11,77970.45,0.0,-0.97533,2e-05,4.21683]
[1778987826600,40.11,77970.35,0.0,-0.97534,2e-05,4.21625]
[1778987829085,40.11,77971.52,0.0,-0.97532,2e-05,4.21872]
[1778987829195,40.11,77971.52,0.0,-0.97532,2e-05,4.21872]
[1778987829311,40.11,77971.52,0.0,-0.97532,2e-05,4.21872]
[1778987829412,40.11,77971.7,0.0,-0.97532,2e-05,4.21891]
[1778987832882,40.1,77966.92,0.0,-0.97542,2e-05,4.20463]
[1778987834439,40.1,77966.92,0.0,-0.97542,2e-05,4.20463]
[1778987834569,40.1,77966.92,0.0,-0.97542,2e-05,4.20463]
[1778987836041,40.1,77967.65,0.0,-0.9754,2e-05,4.20644]
[1778987836060,40.1,77967.65,0.0,-0.9754,2e-05,4.20644]
[1778987836143,40.1,77967.53,0.0,-0.97541,2e-05,4.20595]
[1778987842952,40.1,77968.96,0.0,-0.97539,2e-05,4.20902]
[1778987845198,40.1,77968.61,0.0,-0.97539,2e-05,4.20786]
[1778987845310,40.1,77968.61,0.0,-0.97539,2e-05,4.20786]
[1778987851008,40.1,77970.21,0.0,-0.97538,2e-05,4.20915]
[1778987854780,40.1,77970.5,0.0,-0.97538,2e-05,4.20955]
[1778987854812,40.1,77970.5,0.0,-0.97538,2e-05,4.20955]
[1778987856330,40.1,77970.42,0.0,-0.97538,2e-05,4.20917]
[1778987856561,40.1,77970.42,0.0,-0.97538,2e-05,4.20917]
[1778987856573,40.1,77970.42,0.0,-0.97539,2e-05,4.20888]
[1778987863299,40.09,77970.6,0.0,-0.97539,2e-05,4.20883]
[1778987863309,40.09,77970.6,0.0,-0.97539,2e-05,4.20883]
[1778987866113,40.09,77966.85,0.0,-0.97546,2e-05,4.19732]
[1778987868797,40.09,77967.3,0.0,-0.97546,2e-05,4.19836]
[1778987868815,40.09,77967.3,0.0,-0.97546,2e-05,4.19836]
[1778987869533,40.09,77967.3,0.0,-0.97546,2e-05,4.19836]
[1778987869566,40.09,77967.3,0.0,-0.97546,2e-05,4.19836]
[1778987869634,40.09,77967.08,0.0,-0.97546,2e-05,4.19749]
[1778987878197,40.09,77967.4,0.0,-0.97546,2e-05,4.19748]
[1778987883471,40.09,77966.36,0.0,-0.97549,2e-05,4.19403]
[1778987883562,40.09,77966.36,0.0,-0.97549,2e-05,4.19403]
[1778987888969,40.09,77967.96,0.0,-0.97546,2e-05,4.19798]
[1778987889062,40.09,77967.96,0.0,-0.97546,2e-05,4.19798]
[1778987889274,40.09,77968.03,0.0,-0.97546,2e-05,4.19795]
[1778987891225,40.09,77968.56,0.0,-0.97545,2e-05,4.19948]
[1778987891314,40.09,77968.56,0.0,-0.97545,2e-05,4.19948]
[1778987897930,40.08,77971.78,0.0,-0.97539,2e-05,4.20783]
[1778987898059,40.08,77971.78,0.0,-0.97539,2e-05,4.20783]
[1778987898159,40.08,77971.78,0.0,-0.97539,2e-05,4.20769]
[1778987903152,40.08,77972.03,0.0,-0.97539,2e-05,4.20767]
[1778987903315,40.08,77972.03,0.0,-0.97539,2e-05,4.20767]
[1778987908407,40.08,77972.33,0.0,-0.97539,2e-05,4.20761]
[1778987910673,40.08,77972.33,0.0,-0.97539,2e-05,4.20761]
[1778987910812,40.08,77974.49,0.0,-0.97535,2e-05,4.21352]
[1778987912700,40.08,77974.89,0.0,-0.97536,2e-05,4.21225]
[1778987912813,40.08,77975.05,0.0,-0.97536,2e-05,4.21254]
[1778987913442,40.08,77974.8,0.0,-0.97536,2e-05,4.21164]
[1778987917776,40.08,77976.09,0.0,-0.97534,2e-05,4.21467]
[1778987917810,40.08,77976.09,0.0,-0.97534,2e-05,4.21467]
[1778987921498,40.07,77979.89,0.0,-0.97527,2e-05,4.22493]
[1778987922353,40.07,77979.89,0.0,-0.97527,2e-05,4.22493]
[1778987922564,40.07,77979.89,0.0,-0.97527,2e-05,4.22493]
[1778987922664,40.07,77980.36,0.0,-0.97527,2e-05,4.22609]
[1778987929554,40.07,77980.3,0.0,-0.97528,2e-05,4.22454]
[1778987931313,40.07,77980.3,0.0,-0.97528,2e-05,4.22454]
[1778987931561,40.07,77980.3,0.0,-0.97528,2e-05,4.22454]
[1778987937610,40.07,77981.13,0.0,-0.97527,2e-05,4.22538]
[1778987942645,40.06,77977.91,0.0,-0.97534,2e-05,4.2151]
[1778987944022,40.06,77976.28,0.0,-0.97537,2e-05,4.21021]
[1778987944062,40.06,77976.28,0.0,-0.97537,2e-05,4.21021]
[1778987946192,40.06,77976.24,0.0,-0.97538,2e-05,4.20976]
[1778987946313,40.06,77976.24,0.0,-0.97538,2e-05,4.20976]
[1778987946411,40.06,77976.24,0.0,-0.97538,2e-05,4.20959]
[1778987951714,40.06,77975.69,0.0,-0.9754,2e-05,4.20717]
[1778987952671,40.06,77975.69,0.0,-0.9754,2e-05,4.20717]
[1778987952811,40.06,77975.69,0.0,-0.9754,2e-05,4.20701]
[1778987961785,40.06,77974.58,0.0,-0.97543,2e-05,4.20236]
[1778987963040,40.06,77974.58,0.0,-0.97543,2e-05,4.20236]
[1778987963060,40.06,77974.58,0.0,-0.97543,2e-05,4.20236]
[1778987963141,40.06,77974.58,0.0,-0.97543,2e-05,4.2022]
[1778987967015,40.05,77974.33,0.0,-0.97544,2e-05,4.20101]
[1778987967066,40.05,77974.33,0.0,-0.97544,2e-05,4.20101]
[1778987972862,40.05,77971.13,0.0,-0.97552,2e-05,4.18855]
[1778987977897,40.05,77971.58,0.0,-0.97552,2e-05,4.18923]
[1778987982077,40.05,77971.98,0.0,-0.97551,2e-05,4.19002]
[1778987982311,40.05,77971.98,0.0,-0.97551,2e-05,4.19002]
[1778987983171,40.05,77972.01,0.0,-0.97551,2e-05,4.18999]
[1778987983313,40.05,77972.01,0.0,-0.97551,2e-05,4.18999]
[1778987983414,40.05,77972.05,0.0,-0.97551,2e-05,4.18988]
[1778987988221,40.05,77972.04,0.0,-0.97551,2e-05,4.18951]
[1778987988314,40.05,77972.04,0.0,-0.97551,2e-05,4.18951]
[1778987989762,40.05,77969.88,0.0,-0.97556,2e-05,4.18319]
[1778987989810,40.05,77969.88,0.0,-0.97556,2e-05,4.18319]
[1778987989811,40.05,77962.39,0.0,-0.97571,2e-05,4.16154]
[1778987989981,40.05,77957.34,0.0,-0.9758,2e-05,4.1471]
[1778987992111,40.05,77957.05,0.0,-0.97581,2e-05,4.14624]
[1778987992311,40.05,77957.05,0.0,-0.97581,2e-05,4.14624]
[1778987992313,40.05,77957.08,0.0,-0.97581,2e-05,4.14629]
[1778987993731,40.05,77957.08,0.0,-0.97581,2e-05,4.14629]
[1778987993810,40.05,77957.08,0.0,-0.97581,2e-05,4.14629]
[1778988000051,40.05,77951.61,0.0,-0.97592,2e-05,4.1305]
[1778988002697,40.05,77951.41,0.0,-0.97592,2e-05,4.12995]
[1778988002811,40.05,77951.41,0.0,-0.97592,2e-05,4.12995]
[1778988002798,40.05,77950.0,0.0,-0.97595,2e-05,4.12597]
[1778988004079,40.05,77941.76,0.0,-0.97611,2e-05,4.10261]
[1778988005086,40.05,77939.15,0.0,-0.97616,2e-05,4.09528]
[1778988010320,40.05,77936.02,0.0,-0.97622,2e-05,4.08669]
[1778988010561,40.05,77936.02,0.0,-0.97622,2e-05,4.08669]
[1778988014150,40.05,77942.77,0.0,-0.97608,2e-05,4.10634]
[1778988016591,40.05,77944.91,0.0,-0.97604,2e-05,4.11247]
[1778988016811,40.05,77944.91,0.0,-0.97604,2e-05,4.11247]
[1778988016663,40.05,77945.54,0.0,-0.97603,2e-05,4.11436]
[1778988022467,40.05,77945.69,0.0,-0.97602,2e-05,4.11498]
[1778988023060,40.05,77946.09,0.0,-0.97601,2e-05,4.11621]
[1778988023214,40.05,77949.88,0.0,-0.97594,2e-05,4.12699]
[1778988024221,40.05,77954.04,0.0,-0.97586,2e-05,4.13887]
[1778988025749,40.05,77954.04,0.0,-0.97586,2e-05,4.13887]
[1778988025811,40.05,77954.04,0.0,-0.97586,2e-05,4.13887]
[1778988025851,40.05,77954.24,0.0,-0.97586,2e-05,4.13947]
[1778988031270,40.05,77954.44,0.0,-0.97586,2e-05,4.13788]
[1778988033285,40.05,77949.08,0.0,-0.97597,2e-05,4.12266]
[1778988034292,40.05,77945.31,0.0,-0.97604,2e-05,4.11197]
[1778988036621,40.05,77945.87,0.0,-0.97603,2e-05,4.11361]
[1778988036810,40.05,77945.87,0.0,-0.97603,2e-05,4.11361]
[1778988049397,40.05,77946.19,0.0,-0.97602,2e-05,4.11511]
[1778988052948,40.05,77946.3,0.0,-0.97602,2e-05,4.11547]
[1778988053062,40.05,77946.3,0.0,-0.97602,2e-05,4.11547]
[1778988053352,40.05,77946.3,0.0,-0.97602,2e-05,4.11547]
[1778988053562,40.05,77946.3,0.0,-0.97602,2e-05,4.11547]
[1778988053663,40.05,77946.3,0.0,-0.97602,2e-05,4.1155]
[1778988059467,40.05,77948.12,0.0,-0.97598,2e-05,4.12069]
[1778988065509,40.05,77947.88,0.0,-0.97599,2e-05,4.11999]
[1778988070454,40.05,77948.81,0.0,-0.97597,2e-05,4.1226]
[1778988070561,40.05,77948.81,0.0,-0.97597,2e-05,4.1226]
[1778988070884,40.05,77948.81,0.0,-0.97597,2e-05,4.1226]
[1778988070662,40.05,77948.77,0.0,-0.97597,2e-05,4.12246]
[1778988071063,40.05,77948.77,0.0,-0.97597,2e-05,4.12246]
[1778988076586,40.05,77948.7,0.0,-0.97597,2e-05,4.12212]
[1778988081350,40.05,77949.59,0.0,-0.97595,2e-05,4.12454]
[1778988081564,40.05,77949.59,0.0,-0.97595,2e-05,4.12454]
[1778988081636,40.05,77949.59,0.0,-0.97595,2e-05,4.12454]
[1778988081811,40.05,77949.59,0.0,-0.97595,2e-05,4.12454]
[1778988081880,40.05,77949.95,0.0,-0.97595,2e-05,4.12553]
[1778988087663,40.05,77950.4,0.0,-0.97594,2e-05,4.12659]
[1778988092698,40.05,77950.39,0.0,-0.97595,2e-05,4.1242]
[1778988097733,40.05,77952.62,0.0,-0.97591,2e-05,4.1305]
[1778988098019,40.05,77952.62,0.0,-0.97591,2e-05,4.1305]
[1778988098060,40.05,77952.62,0.0,-0.97591,2e-05,4.1305]
[1778988098296,40.05,77952.62,0.0,-0.97591,2e-05,4.1305]
[1778988098310,40.05,77952.62,0.0,-0.97591,2e-05,4.1305]
[1778988098740,40.05,77952.66,0.0,-0.97591,2e-05,4.13061]
[1778988103775,40.05,77952.5,0.0,-0.97591,2e-05,4.13014]
[1778988108027,40.05,77952.55,0.0,-0.97591,2e-05,4.13031]
[1778988108066,40.05,77952.55,0.0,-0.97591,2e-05,4.13031]
[1778988108219,40.05,77952.55,0.0,-0.97591,2e-05,4.13031]
[1778988108311,40.05,77952.55,0.0,-0.97591,2e-05,4.13031]
[1778988108810,40.05,77952.82,0.0,-0.97591,2e-05,4.13111]
[1778988110824,40.05,77949.2,0.0,-0.97598,2e-05,4.12084]
[1778988111610,40.05,77949.2,0.0,-0.97598,2e-05,4.12084]
[1778988111811,40.05,77949.2,0.0,-0.97598,2e-05,4.12084]
[1778988111831,40.05,77948.85,0.0,-0.97598,2e-05,4.11988]
[1778988116868,40.05,77949.03,0.0,-0.97598,2e-05,4.12053]
[1778988121903,40.05,77949.38,0.0,-0.97597,2e-05,4.12158]
[1778988130966,40.05,77949.2,0.0,-0.97598,2e-05,4.12105]
[1778988137008,40.05,77949.23,0.0,-0.97598,2e-05,4.12103]
[1778988138153,40.05,77949.23,0.0,-0.97598,2e-05,4.12103]
[1778988138312,40.05,77949.23,0.0,-0.97598,2e-05,4.12103]
[1778988144057,40.05,77950.77,0.0,-0.97595,2e-05,4.12524]
[1778988145965,40.05,77950.77,0.0,-0.97595,2e-05,4.12524]
[1778988146063,40.05,77950.65,0.0,-0.97595,2e-05,4.12486]
[1778988146100,40.05,77950.65,0.0,-0.97595,2e-05,4.12486]
[1778988146311,40.05,77950.65,0.0,-0.97595,2e-05,4.12486]
[1778988146367,40.05,77950.44,0.0,-0.97595,2e-05,4.12422]
[1778988152113,40.05,77950.53,0.0,-0.97597,2e-05,4.12201]
[1778988157148,40.05,77950.91,0.0,-0.97596,2e-05,4.12288]
[1778988161168,40.05,77952.37,0.0,-0.97593,2e-05,4.12691]
[1778988161310,40.05,77952.37,0.0,-0.97593,2e-05,4.12691]
[1778988161617,40.05,77952.37,0.0,-0.97593,2e-05,4.12691]
[1778988161812,40.05,77952.37,0.0,-0.97593,2e-05,4.12691]
[1778988161878,40.05,77952.7,0.0,-0.97593,2e-05,4.12776]
[1778988168225,40.05,77954.34,0.0,-0.9759,2e-05,4.13223]
[1778988170239,40.05,77958.24,0.0,-0.97582,2e-05,4.14329]
[1778988171159,40.05,77958.24,0.0,-0.97582,2e-05,4.14329]
[1778988171309,40.05,77958.24,0.0,-0.97582,2e-05,4.14329]
[1778988171598,40.05,77958.24,0.0,-0.97582,2e-05,4.14329]
[1778988171810,40.05,77958.24,0.0,-0.97582,2e-05,4.14329]
[1778988171911,40.05,77958.82,0.0,-0.97581,2e-05,4.14487]
[1778988177288,40.05,77958.67,0.0,-0.97581,2e-05,4.1443]
[1778988182324,40.05,77954.28,0.0,-0.9759,2e-05,4.13171]
[1778988184234,40.05,77954.25,0.0,-0.9759,2e-05,4.13163]
[1778988184316,40.05,77954.25,0.0,-0.9759,2e-05,4.13163]
[1778988184561,40.05,77954.25,0.0,-0.9759,2e-05,4.13163]
[1778988184814,40.05,77954.25,0.0,-0.9759,2e-05,4.13163]
[1778988184915,40.05,77954.03,0.0,-0.9759,2e-05,4.13103]
[1778988187359,40.05,77960.05,0.0,-0.97579,2e-05,4.14824]
[1778988188312,40.05,77960.05,0.0,-0.97579,2e-05,4.14824]
[1778988188443,40.05,77960.05,0.0,-0.97579,2e-05,4.14824]
[1778988188563,40.05,77960.05,0.0,-0.97579,2e-05,4.14824]
[1778988188663,40.05,77960.16,0.0,-0.97579,2e-05,4.14854]
[1778988191387,40.05,77966.71,0.0,-0.97566,2e-05,4.16728]
[1778988192394,40.05,77973.09,0.0,-0.97553,2e-05,4.18556]
[1778988193694,40.05,77973.09,0.0,-0.97553,2e-05,4.18556]
[1778988193811,40.05,77973.09,0.0,-0.97553,2e-05,4.18556]
[1778988193881,40.05,77973.09,0.0,-0.97553,2e-05,4.18556]
[1778988193909,40.05,77971.93,0.0,-0.97556,2e-05,4.18211]
[1778988194064,40.05,77971.93,0.0,-0.97556,2e-05,4.18211]
[1778988199443,40.05,77975.16,0.0,-0.97549,2e-05,4.19112]
[1778988200204,40.05,77975.16,0.0,-0.97549,2e-05,4.19112]
[1778988200313,40.05,77975.16,0.0,-0.97549,2e-05,4.19112]
[1778988200404,40.05,77975.16,0.0,-0.97549,2e-05,4.19112]
[1778988200563,40.05,77975.16,0.0,-0.97549,2e-05,4.19112]
[1778988200663,40.05,77975.25,0.0,-0.97549,2e-05,4.19124]
[1778988206492,40.05,77978.42,0.0,-0.97543,2e-05,4.19995]
[1778988211527,40.04,77979.25,0.0,-0.97543,2e-05,4.19955]
[1778988213117,40.04,77979.25,0.0,-0.97543,2e-05,4.19955]
[1778988213311,40.04,77979.25,0.0,-0.97543,2e-05,4.19955]
[1778988213387,40.04,77979.25,0.0,-0.97543,2e-05,4.19955]
[1778988213563,40.04,77979.25,0.0,-0.97543,2e-05,4.19955]
[1778988213648,40.04,77979.25,0.0,-0.97544,2e-05,4.19922]
[1778988219583,40.04,77979.67,0.0,-0.97543,2e-05,4.19987]
[1778988224618,40.04,77979.53,0.0,-0.97544,2e-05,4.19888]
[1778988230640,40.04,77979.48,0.0,-0.97544,2e-05,4.19813]
[1778988230812,40.04,77979.48,0.0,-0.97544,2e-05,4.19813]
[1778988230834,40.04,77979.48,0.0,-0.97544,2e-05,4.19813]
[1778988231062,40.04,77979.48,0.0,-0.97544,2e-05,4.19813]
[1778988230911,40.04,77979.47,0.0,-0.97545,2e-05,4.19786]
[1778988236702,40.04,77981.26,0.0,-0.97542,2e-05,4.20229]
[1778988237220,40.04,77981.26,0.0,-0.97542,2e-05,4.20229]
[1778988237311,40.04,77981.26,0.0,-0.97542,2e-05,4.20229]
[1778988237644,40.04,77981.26,0.0,-0.97542,2e-05,4.20229]
[1778988237811,40.04,77981.26,0.0,-0.97542,2e-05,4.20229]
[1778988237897,40.04,77981.18,0.0,-0.97542,2e-05,4.20193]
[1778988240730,40.04,77985.02,0.0,-0.97535,2e-05,4.21261]
[1778988251807,40.03,77984.85,0.0,-0.97536,2e-05,4.2105]
[1778988256406,40.03,77985.79,0.0,-0.97535,2e-05,4.21265]
[1778988256563,40.03,77985.79,0.0,-0.97535,2e-05,4.21265]
[1778988256721,40.03,77985.79,0.0,-0.97535,2e-05,4.21265]
[1778988256817,40.03,77985.79,0.0,-0.97535,2e-05,4.21265]
[1778988256842,40.03,77985.77,0.0,-0.97535,2e-05,4.21245]
[1778988263891,40.03,77985.74,0.0,-0.97535,2e-05,4.21141]
[1778988268926,40.03,77985.79,0.0,-0.97536,2e-05,4.21089]
[1778988274968,40.02,77985.66,0.0,-0.97538,2e-05,4.20748]
[1778988275762,40.02,77985.66,0.0,-0.97538,2e-05,4.20748]
[1778988275812,40.02,77985.66,0.0,-0.97538,2e-05,4.20748]
[1778988275905,40.02,77985.66,0.0,-0.97538,2e-05,4.20748]
[1778988276062,40.02,77985.66,0.0,-0.97538,2e-05,4.20748]
[1778988276002,40.02,77985.66,0.0,-0.97538,2e-05,4.20736]
[1778988280153,40.02,77984.98,0.0,-0.9754,2e-05,4.20491]
[1778988281012,40.02,77979.09,0.0,-0.97551,2e-05,4.18781]
[1778988284024,40.02,77976.81,0.0,-0.97556,2e-05,4.18108]
[1778988289068,40.02,77972.83,0.0,-0.97564,2e-05,4.16917]
[1778988291461,40.02,77971.11,0.0,-0.97567,2e-05,4.16412]
[1778988291562,40.02,77971.11,0.0,-0.97567,2e-05,4.16412]
[1778988297124,40.02,77970.84,0.0,-0.97568,2e-05,4.16304]
[1778988300150,40.02,77970.84,0.0,-0.97568,2e-05,4.16304]
[1778988300310,40.02,77968.62,0.0,-0.97573,2e-05,4.15652]
[1778988300568,40.02,77968.62,0.0,-0.97573,2e-05,4.15652]
[1778988300813,40.02,77968.62,0.0,-0.97573,2e-05,4.15652]
[1778988300902,40.02,77968.62,0.0,-0.97573,2e-05,4.15648]
[1778988304173,40.02,77956.19,0.0,-0.97597,2e-05,4.12087]
[1778988305180,40.02,77943.91,0.0,-0.97621,2e-05,4.08606]
[1778988306187,40.02,77939.55,0.0,-0.97629,2e-05,4.07382]
[1778988308153,40.02,77939.55,0.0,-0.97629,2e-05,4.07382]
[1778988308309,40.02,77939.88,0.0,-0.97628,2e-05,4.07485]
[1778988308756,40.02,77939.88,0.0,-0.97628,2e-05,4.07485]
[1778988308812,40.02,77939.88,0.0,-0.97628,2e-05,4.07485]
[1778988308913,40.02,77939.74,0.0,-0.97628,2e-05,4.07466]
[1778988313215,40.02,77938.59,0.0,-0.9763,2e-05,4.07172]
[1778988313309,40.02,77938.59,0.0,-0.9763,2e-05,4.07172]
[1778988313310,40.02,77938.99,0.0,-0.9763,2e-05,4.07296]
[1778988319278,40.02,77939.18,0.0,-0.97629,2e-05,4.07414]
[1778988324314,40.02,77938.96,0.0,-0.97629,2e-05,4.07406]
[1778988331877,40.02,77939.15,0.0,-0.97628,2e-05,4.07471]
[1778988332063,40.02,77939.15,0.0,-0.97628,2e-05,4.07471]
[1778988337404,40.03,77939.04,0.0,-0.97629,2e-05,4.07343]
[1778988342440,40.03,77941.29,0.0,-0.97624,2e-05,4.08027]
[1778988347286,40.03,77941.33,0.0,-0.97624,2e-05,4.08073]
[1778988347310,40.03,77941.33,0.0,-0.97624,2e-05,4.08073]
[1778988347957,40.03,77941.33,0.0,-0.97624,2e-05,4.08073]
[1778988348062,40.03,77941.33,0.0,-0.97624,2e-05,4.08073]
[1778988348164,40.03,77941.29,0.0,-0.97624,2e-05,4.08078]
[1778988354524,40.03,77941.33,0.0,-0.97624,2e-05,4.08141]
[1778988361573,40.03,77939.04,0.0,-0.97627,2e-05,4.07559]
[1778988368883,40.03,77939.09,0.0,-0.97627,2e-05,4.07582]
[1778988377040,40.04,77939.09,0.0,-0.97627,2e-05,4.07673]
[1778988377062,40.04,77939.09,0.0,-0.97627,2e-05,4.07673]
[1778988377139,40.04,77939.09,0.0,-0.97626,2e-05,4.07716]
[1778988377567,40.04,77939.09,0.0,-0.97626,2e-05,4.07716]
[1778988377810,40.04,77939.09,0.0,-0.97626,2e-05,4.07716]
[1778988383727,40.04,77939.91,0.0,-0.97624,2e-05,4.07998]
[1778988387755,40.04,77949.3,0.0,-0.97606,2e-05,4.10686]
[1778988388657,40.04,77949.3,0.0,-0.97606,2e-05,4.10686]
[1778988388812,40.04,77949.3,0.0,-0.97606,2e-05,4.10686]
[1778988388881,40.04,77950.29,0.0,-0.97604,2e-05,4.10978]
[1778988389255,40.04,77950.29,0.0,-0.97604,2e-05,4.10978]
[1778988389311,40.04,77950.29,0.0,-0.97604,2e-05,4.10978]
[1778988394804,40.04,77950.54,0.0,-0.97605,2e-05,4.1084]
[1778988399839,40.04,77950.51,0.0,-0.97605,2e-05,4.10841]
[1778988402164,40.04,77950.55,0.0,-0.97605,2e-05,4.10853]
[1778988402310,40.04,77950.66,0.0,-0.97605,2e-05,4.10886]
[1778988402744,40.04,77950.66,0.0,-0.97605,2e-05,4.10886]
[1778988402816,40.04,77950.66,0.0,-0.97605,2e-05,4.10886]
[1778988402860,40.04,77953.99,0.0,-0.97598,2e-05,4.11833]
[1778988409909,40.04,77954.97,0.0,-0.97596,2e-05,4.12107]
[1778988415053,40.04,77954.97,0.0,-0.97596,2e-05,4.12105]
[1778988415060,40.04,77954.97,0.0,-0.97596,2e-05,4.12105]
[1778988415153,40.04,77954.97,0.0,-0.97596,2e-05,4.12102]
[1778988415278,40.04,77954.97,0.0,-0.97596,2e-05,4.12102]
[1778988415311,40.04,77954.97,0.0,-0.97596,2e-05,4.12102]
[1778988420996,40.04,77953.46,0.0,-0.97599,2e-05,4.11667]
[1778988421998,40.04,77948.76,0.0,-0.97608,2e-05,4.10333]
[1778988423005,40.04,77944.96,0.0,-0.97616,2e-05,4.09258]
[1778988423623,40.04,77944.96,0.0,-0.97616,2e-05,4.09258]
[1778988423810,40.04,77944.96,0.0,-0.97616,2e-05,4.09258]
[1778988424012,40.04,77944.45,0.0,-0.97617,2e-05,4.09118]
[1778988424375,40.04,77944.45,0.0,-0.97617,2e-05,4.09118]
[1778988424565,40.04,77944.45,0.0,-0.97617,2e-05,4.09118]
[1778988430054,40.04,77945.44,0.0,-0.97614,2e-05,4.09422]
[1778988435089,40.04,77945.44,0.0,-0.97614,2e-05,4.0944]
[1778988436059,40.04,77945.44,0.0,-0.97614,2e-05,4.0944]
[1778988443145,40.04,77944.92,0.0,-0.97615,2e-05,4.09321]
[1778988446308,40.04,77943.04,0.0,-0.97619,2e-05,4.08798]
[1778988446561,40.04,77943.04,0.0,-0.97619,2e-05,4.08798]
[1778988447173,40.04,77942.91,0.0,-0.97619,2e-05,4.0877]
[1778988447343,40.04,77942.91,0.0,-0.97619,2e-05,4.0877]
[1778988447567,40.04,77942.91,0.0,-0.97619,2e-05,4.0877]
[1778988454225,40.04,77943.04,0.0,-0.9762,2e-05,4.08616]
[1778988456060,40.04,77943.87,0.0,-0.97618,2e-05,4.08855]
[1778988456239,40.04,77943.56,0.0,-0.97619,2e-05,4.08772]
[1778988456316,40.04,77943.56,0.0,-0.97619,2e-05,4.08772]
[1778988457207,40.04,77943.56,0.0,-0.97619,2e-05,4.08772]
[1778988457246,40.04,77943.86,0.0,-0.97618,2e-05,4.08861]
[1778988457310,40.04,77943.86,0.0,-0.97618,2e-05,4.08861]
[1778988464295,40.04,77944.21,0.0,-0.97617,2e-05,4.08989]
[1778988476379,40.04,77943.99,0.0,-0.97617,2e-05,4.08975]
[1778988482121,40.04,77943.99,0.0,-0.97617,2e-05,4.08983]
[1778988482310,40.04,77943.99,0.0,-0.97617,2e-05,4.08983]
[1778988482274,40.04,77943.54,0.0,-0.97618,2e-05,4.08871]
[1778988483218,40.04,77943.54,0.0,-0.97618,2e-05,4.08871]
[1778988483310,40.04,77943.54,0.0,-0.97618,2e-05,4.08871]
[1778988483319,40.04,77943.51,0.0,-0.97618,2e-05,4.08867]
[1778988491484,40.05,77943.71,0.0,-0.97617,2e-05,4.08955]
[1778988496519,40.05,77943.66,0.0,-0.97617,2e-05,4.0896]
[1778988501554,40.05,77943.48,0.0,-0.97618,2e-05,4.08928]
[1778988507596,40.05,77943.5,0.0,-0.97617,2e-05,4.08957]
[1778988508512,40.05,77943.5,0.0,-0.97617,2e-05,4.08957]
[1778988508560,40.05,77943.5,0.0,-0.97617,2e-05,4.08957]
[1778988508912,40.05,77943.55,0.0,-0.97617,2e-05,4.08978]
[1778988509583,40.05,77943.55,0.0,-0.97617,2e-05,4.08978]
[1778988509814,40.05,77943.55,0.0,-0.97617,2e-05,4.08978]
[1778988518677,40.05,77943.61,0.0,-0.97618,2e-05,4.08805]
[1778988524720,40.05,77943.06,0.0,-0.97619,2e-05,4.08673]
[1778988529755,40.05,77943.08,0.0,-0.97619,2e-05,4.08701]
[1778988533443,40.05,77942.97,0.0,-0.97619,2e-05,4.0868]
[1778988533563,40.05,77942.97,0.0,-0.97619,2e-05,4.0868]
[1778988533783,40.05,77943.01,0.0,-0.97619,2e-05,4.08701]
[1778988534480,40.05,77943.01,0.0,-0.97619,2e-05,4.08701]
[1778988534576,40.05,77943.01,0.0,-0.97619,2e-05,4.08701]
[1778988535797,40.05,77949.17,0.0,-0.97607,2e-05,4.10455]
[1778988540924,40.05,77950.32,0.0,-0.97605,2e-05,4.10792]
[1778988541059,40.05,77950.32,0.0,-0.97605,2e-05,4.10792]
[1778988541074,40.05,77950.32,0.0,-0.97604,2e-05,4.10796]
[1778988541626,40.05,77950.32,0.0,-0.97604,2e-05,4.10796]
[1778988541813,40.05,77950.32,0.0,-0.97604,2e-05,4.10796]
[1778988544630,40.05,77951.11,0.0,-0.97603,2e-05,4.11025]
[1778988544808,40.05,77951.11,0.0,-0.97603,2e-05,4.11025]
[1778988544862,40.05,77955.07,0.0,-0.97595,2e-05,4.12152]
[1778988545923,40.05,77955.07,0.0,-0.97595,2e-05,4.12152]
[1778988546067,40.05,77955.07,0.0,-0.97595,2e-05,4.12152]
[1778988551911,40.05,77957.99,0.0,-0.9759,2e-05,4.12977]
[1778988552824,40.05,77957.99,0.0,-0.9759,2e-05,4.12977]
[1778988553058,40.05,77957.99,0.0,-0.9759,2e-05,4.12977]
[1778988553160,40.05,77957.99,0.0,-0.9759,2e-05,4.12972]
[1778988553720,40.05,77957.99,0.0,-0.9759,2e-05,4.12972]
[1778988553813,40.05,77957.99,0.0,-0.9759,2e-05,4.12972]
[1778988559085,40.05,77957.42,0.0,-0.97591,2e-05,4.12799]
[1778988559309,40.05,77957.42,0.0,-0.97591,2e-05,4.12799]
[1778988560159,40.05,77958.15,0.0,-0.97589,2e-05,4.13004]
[1778988560313,40.05,77958.15,0.0,-0.97589,2e-05,4.13004]
[1778988560260,40.05,77958.31,0.0,-0.97589,2e-05,4.13047]
[1778988566009,40.05,77959.32,0.0,-0.97587,2e-05,4.13314]
[1778988568921,40.05,77960.53,0.0,-0.97585,2e-05,4.13651]
[1778988569062,40.05,77960.53,0.0,-0.97585,2e-05,4.13651]
[1778988569154,40.05,77962.79,0.0,-0.97581,2e-05,4.14292]
[1778988573214,40.05,77964.6,0.0,-0.97579,2e-05,4.14562]
[1778988574059,40.05,77964.6,0.0,-0.97579,2e-05,4.14562]
[1778988574066,40.05,77966.38,0.0,-0.97575,2e-05,4.15064]
[1778988575767,40.05,77968.15,0.0,-0.97572,2e-05,4.15564]
[1778988575813,40.05,77968.15,0.0,-0.97572,2e-05,4.15564]
[1778988581114,40.05,77968.4,0.0,-0.97572,2e-05,4.15589]
[1778988584475,40.05,77971.16,0.0,-0.97566,2e-05,4.16354]
[1778988584562,40.05,77971.16,0.0,-0.97566,2e-05,4.16354]
[1778988587036,40.05,77971.53,0.0,-0.97566,2e-05,4.16441]
[1778988587060,40.05,77971.53,0.0,-0.97566,2e-05,4.16441]
[1778988587156,40.05,77970.86,0.0,-0.97567,2e-05,4.16239]
[1778988592191,40.04,77971.19,0.0,-0.97567,2e-05,4.16287]
[1778988597227,40.04,77971.92,0.0,-0.97566,2e-05,4.16449]
[1778988602261,40.04,77970.97,0.0,-0.97568,2e-05,4.16127]
[1778988602880,40.04,77970.97,0.0,-0.97568,2e-05,4.16127]
[1778988603059,40.04,77970.97,0.0,-0.97568,2e-05,4.16127]
[1778988607697,40.04,77970.64,0.0,-0.97569,2e-05,4.15988]
[1778988607809,40.04,77970.64,0.0,-0.97569,2e-05,4.15988]
[1778988608303,40.04,77970.48,0.0,-0.97569,2e-05,4.15934]
[1778988613338,40.04,77970.8,0.0,-0.97569,2e-05,4.15983]
[1778988619384,40.04,77969.81,0.0,-0.97571,2e-05,4.1565]
[1778988621122,40.04,77967.5,0.0,-0.97576,2e-05,4.14982]
[1778988621311,40.04,77967.5,0.0,-0.97576,2e-05,4.14982]
[1778988626434,40.04,77964.4,0.0,-0.97582,2e-05,4.1406]
[1778988626486,40.04,77964.4,0.0,-0.97582,2e-05,4.1406]
[1778988626562,40.04,77964.4,0.0,-0.97582,2e-05,4.1406]
[1778988628667,40.04,77961.99,0.0,-0.97587,2e-05,4.13364]
[1778988628810,40.04,77961.99,0.0,-0.97587,2e-05,4.13364]
[1778988629455,40.04,77960.32,0.0,-0.9759,2e-05,4.12885]
[1778988634490,40.04,77960.83,0.0,-0.9759,2e-05,4.12795]
[1778988638636,40.04,77961.05,0.0,-0.9759,2e-05,4.12852]
[1778988638811,40.04,77961.05,0.0,-0.9759,2e-05,4.12852]
[1778988647742,40.04,77960.92,0.0,-0.9759,2e-05,4.12803]
[1778988647811,40.04,77960.92,0.0,-0.9759,2e-05,4.12803]
[1778988650299,40.04,77961.22,0.0,-0.9759,2e-05,4.12881]
[1778988650309,40.04,77961.22,0.0,-0.9759,2e-05,4.12881]
[1778988650360,40.04,77961.22,0.0,-0.9759,2e-05,4.12878]
[1778988655641,40.04,77961.15,0.0,-0.9759,2e-05,4.12851]
[1778988660676,40.04,77961.43,0.0,-0.9759,2e-05,4.12925]
[1778988662895,40.04,77961.43,0.0,-0.9759,2e-05,4.12925]
[1778988663075,40.04,77961.43,0.0,-0.9759,2e-05,4.12925]
[1778988668844,40.04,77958.81,0.0,-0.97595,2e-05,4.1217]
[1778988669060,40.04,77958.81,0.0,-0.97595,2e-05,4.1217]
[1778988671274,40.04,77954.46,0.0,-0.97603,2e-05,4.10934]
[1778988671309,40.04,77954.46,0.0,-0.97603,2e-05,4.10934]
[1778988671376,40.04,77954.8,0.0,-0.97602,2e-05,4.11035]
[1778988676036,40.04,77954.93,0.0,-0.97602,2e-05,4.11078]
[1778988676059,40.04,77954.93,0.0,-0.97602,2e-05,4.11078]
[1778988676137,40.04,77958.78,0.0,-0.97595,2e-05,4.12175]
[1778988676788,40.04,77966.84,0.0,-0.97579,2e-05,4.14474]
[1778988677795,40.04,77967.05,0.0,-0.97579,2e-05,4.14531]
[1778988679739,40.04,77967.35,0.0,-0.97578,2e-05,4.14613]
[1778988679811,40.04,77967.35,0.0,-0.97578,2e-05,4.14613]
[1778988679912,40.04,77967.46,0.0,-0.97578,2e-05,4.1464]
[1778988685851,40.04,77968.44,0.0,-0.97576,2e-05,4.14895]
[1778988690613,40.03,77969.15,0.0,-0.97575,2e-05,4.15078]
[1778988690813,40.03,77969.15,0.0,-0.97575,2e-05,4.15078]
[1778988695923,40.03,77968.99,0.0,-0.97577,2e-05,4.14775]
[1778988702972,40.03,77969.14,0.0,-0.97577,2e-05,4.14781]
[1778988708381,40.03,77969.0,0.0,-0.97577,2e-05,4.1472]
[1778988708596,40.03,77969.0,0.0,-0.97577,2e-05,4.14709]
[1778988712163,40.03,77968.99,0.0,-0.97577,2e-05,4.14701]
[1778988712309,40.03,77968.99,0.0,-0.97577,2e-05,4.14701]
[1778988712393,40.03,77969.32,0.0,-0.97577,2e-05,4.1478]
[1778988714049,40.03,77974.65,0.0,-0.97566,2e-05,4.16301]
[1778988719084,40.03,77976.94,0.0,-0.97562,2e-05,4.16918]
[1778988722105,40.03,77973.12,0.0,-0.9757,2e-05,4.15796]
[1778988725126,40.03,77969.8,0.0,-0.97576,2e-05,4.14824]
[1778988726133,40.03,77965.84,0.0,-0.97584,2e-05,4.13681]
[1778988731168,40.03,77966.19,0.0,-0.97584,2e-05,4.13764]
[1778988737210,40.03,77966.16,0.0,-0.97584,2e-05,4.13734]
[1778988741238,40.03,77970.12,0.0,-0.97576,2e-05,4.14848]
[1778988746273,40.03,77970.34,0.0,-0.97576,2e-05,4.14886]
[1778988751308,40.03,77970.15,0.0,-0.97578,2e-05,4.14582]
[1778988756343,40.03,77972.1,0.0,-0.97574,2e-05,4.15117]
[1778988762385,40.03,77972.14,0.0,-0.97574,2e-05,4.15098]
[1778988769434,40.02,77971.56,0.0,-0.97576,2e-05,4.14897]
[1778988772455,40.02,77975.98,0.0,-0.97567,2e-05,4.16147]
[1778988777490,40.02,77977.02,0.0,-0.97565,2e-05,4.16409]
[1778988784539,40.02,77977.77,0.0,-0.97564,2e-05,4.16574]
[1778988789574,40.02,77977.75,0.0,-0.97564,2e-05,4.16533]
[1778988791588,40.02,77983.18,0.0,-0.97554,2e-05,4.1808]
[1778988792595,40.02,77989.44,0.0,-0.97542,2e-05,4.19874]
[1778988794609,40.02,77992.72,0.0,-0.97535,2e-05,4.20794]
[1778988799644,40.02,77993.46,0.0,-0.97534,2e-05,4.2093]
[1778988801520,40.02,77993.63,0.0,-0.97534,2e-05,4.20963]
[1778988802059,40.02,77993.63,0.0,-0.97534,2e-05,4.20947]
[1778988802120,40.02,77993.63,0.0,-0.97534,2e-05,4.20947]
[1778988806060,40.02,77992.97,0.0,-0.97536,2e-05,4.20707]
[1778988807675,40.02,77993.31,0.0,-0.97535,2e-05,4.20771]
[1778988807816,40.02,77993.31,0.0,-0.97535,2e-05,4.20771]
[1778988807917,40.01,77992.52,0.0,-0.97537,2e-05,4.20526]
[1778988813742,40.01,77993.33,0.0,-0.97537,2e-05,4.20435]
[1778988817770,40.01,77999.55,0.0,-0.97526,2e-05,4.22168]
[1778988821381,40.01,78002.21,0.0,-0.97521,2e-05,4.229]
[1778988821563,40.01,78002.21,0.0,-0.97521,2e-05,4.229]
[1778988821663,40.01,77997.92,0.0,-0.97529,2e-05,4.21618]
[1778988826833,40.01,77995.45,0.0,-0.97535,2e-05,4.20819]
[1778988831189,40.01,77997.72,0.0,-0.97531,2e-05,4.21424]
[1778988831195,40.01,77997.72,0.0,-0.97531,2e-05,4.21424]
[1778988831311,40.01,77997.72,0.0,-0.97531,2e-05,4.21424]
[1778988831411,40.0,77997.2,0.0,-0.97532,2e-05,4.21238]
[1778988836903,40.0,77997.69,0.0,-0.97532,2e-05,4.21291]
[1778988839978,40.0,77999.84,0.0,-0.97528,2e-05,4.21877]
[1778988840067,40.0,77999.84,0.0,-0.97528,2e-05,4.21877]
[1778988840141,40.0,77999.84,0.0,-0.97528,2e-05,4.21877]
[1778988840310,40.0,77999.84,0.0,-0.97528,2e-05,4.21877]
[1778988840411,40.0,77999.99,0.0,-0.97528,2e-05,4.21882]
[1778988845966,40.0,78000.2,0.0,-0.97528,2e-05,4.21848]
[1778988850870,40.0,78003.52,0.0,-0.97522,2e-05,4.22732]
[1778988851063,40.0,78003.52,0.0,-0.97522,2e-05,4.22732]
[1778988858051,39.99,78003.45,0.0,-0.97523,2e-05,4.22546]
[1778988865100,39.99,78003.68,0.0,-0.97524,2e-05,4.22468]
[1778988869167,39.99,78004.0,0.0,-0.97523,2e-05,4.22498]
[1778988869301,39.99,78004.0,0.0,-0.97523,2e-05,4.22498]
[1778988869311,39.99,78004.0,0.0,-0.97523,2e-05,4.22498]
[1778988869402,39.99,78004.0,0.0,-0.97524,2e-05,4.22457]
[1778988875170,39.98,78005.44,0.0,-0.97523,2e-05,4.22545]
[1778988880205,39.98,78005.17,0.0,-0.97524,2e-05,4.22369]
[1778988884639,39.98,78005.44,0.0,-0.97524,2e-05,4.22391]
[1778988884777,39.98,78005.47,0.0,-0.97524,2e-05,4.22363]
[1778988884813,39.98,78005.47,0.0,-0.97524,2e-05,4.22363]
[1778988885240,39.98,78005.84,0.0,-0.97523,2e-05,4.2247]
[1778988891282,39.98,78006.22,0.0,-0.97523,2e-05,4.22471]
[1778988895076,39.98,78008.95,0.0,-0.97518,2e-05,4.2319]
[1778988895200,39.98,78008.95,0.0,-0.97518,2e-05,4.2319]
[1778988895310,39.98,78008.95,0.0,-0.97518,2e-05,4.2319]
[1778988895411,39.97,78008.88,0.0,-0.97519,2e-05,4.2315]
[1778988901354,39.97,78008.73,0.0,-0.9752,2e-05,4.22991]
[1778988905435,39.97,78007.45,0.0,-0.97523,2e-05,4.22564]
[1778988905485,39.97,78007.45,0.0,-0.97523,2e-05,4.22564]
[1778988905561,39.97,78007.45,0.0,-0.97523,2e-05,4.22564]
[1778988905584,39.97,78007.45,0.0,-0.97523,2e-05,4.22546]
[1778988911424,39.97,78007.01,0.0,-0.97525,2e-05,4.22309]
[1778988913523,39.97,78007.13,0.0,-0.97524,2e-05,4.22326]
[1778988913561,39.97,78007.13,0.0,-0.97524,2e-05,4.22326]
[1778988913659,39.97,78007.13,0.0,-0.97524,2e-05,4.22326]
[1778988913662,39.97,78007.18,0.0,-0.97524,2e-05,4.22323]
[1778988913810,39.97,78007.18,0.0,-0.97524,2e-05,4.22323]
[1778988919480,39.96,78005.69,0.0,-0.97528,2e-05,4.21788]
[1778988922420,39.96,78005.2,0.0,-0.97529,2e-05,4.21613]
[1778988922570,39.96,78005.2,0.0,-0.97529,2e-05,4.21613]
[1778988928648,39.96,78005.86,0.0,-0.97529,2e-05,4.2171]
[1778988936599,39.96,78007.05,0.0,-0.97529,2e-05,4.21691]
[1778988939450,39.96,78007.09,0.0,-0.97529,2e-05,4.21673]
[1778988939517,39.96,78007.09,0.0,-0.97529,2e-05,4.21673]
[1778988939564,39.96,78007.09,0.0,-0.97529,2e-05,4.21673]
[1778988939620,39.96,78007.01,0.0,-0.97529,2e-05,4.21634]
[1778988944655,39.95,78007.02,0.0,-0.97529,2e-05,4.21561]
[1778988949690,39.95,78007.07,0.0,-0.9753,2e-05,4.21499]
[1778988954727,39.95,78007.07,0.0,-0.9753,2e-05,4.21423]
[1778988959762,39.95,78007.04,0.0,-0.97531,2e-05,4.21339]
[1778988963791,39.95,78002.29,0.0,-0.97541,2e-05,4.19905]
[1778988965214,39.95,78003.14,0.0,-0.97539,2e-05,4.20139]
[1778988965312,39.95,78003.14,0.0,-0.97539,2e-05,4.20139]
[1778988965562,39.95,78003.14,0.0,-0.97539,2e-05,4.20139]
[1778988965807,39.95,78003.32,0.0,-0.97539,2e-05,4.20178]
[1778988970842,39.95,78003.44,0.0,-0.97539,2e-05,4.20149]
[1778988975877,39.94,78004.99,0.0,-0.97537,2e-05,4.20536]
[1778988977385,39.94,78004.99,0.0,-0.97537,2e-05,4.20536]
[1778988977569,39.94,78004.99,0.0,-0.97537,2e-05,4.20536]
[1778988982926,39.94,78005.59,0.0,-0.97536,2e-05,4.20619]
[1778988985826,39.94,78005.26,0.0,-0.97537,2e-05,4.20511]
[1778988985956,39.94,78005.49,0.0,-0.97536,2e-05,4.20565]
[1778988986065,39.94,78005.49,0.0,-0.97536,2e-05,4.20565]
[1778988986155,39.94,78005.44,0.0,-0.97537,2e-05,4.20538]
[1778988994003,39.94,78006.91,0.0,-0.97536,2e-05,4.20635]
[1778988999039,39.94,78004.54,0.0,-0.97541,2e-05,4.19884]
[1778989001899,39.94,78004.06,0.0,-0.97542,2e-05,4.19722]
[1778989001964,39.94,78004.06,0.0,-0.97542,2e-05,4.19722]
[1778989002071,39.94,78004.06,0.0,-0.97542,2e-05,4.19722]
[1778989002166,39.94,78003.9,0.0,-0.97542,2e-05,4.19664]
[1778989008102,39.93,78004.43,0.0,-0.97542,2e-05,4.1975]
[1778989013137,39.93,78007.7,0.0,-0.97536,2e-05,4.20639]
[1778989014122,39.93,78007.7,0.0,-0.97536,2e-05,4.20639]
[1778989014310,39.93,78007.7,0.0,-0.97536,2e-05,4.20639]
[1778989014401,39.93,78007.7,0.0,-0.97536,2e-05,4.20639]
[1778989014563,39.93,78007.7,0.0,-0.97536,2e-05,4.20639]
[1778989014584,39.93,78007.67,0.0,-0.97536,2e-05,4.20605]
[1778989020186,39.93,78006.55,0.0,-0.97538,2e-05,4.20218]
[1778989021270,39.93,78006.55,0.0,-0.97538,2e-05,4.20218]
[1778989021310,39.93,78006.55,0.0,-0.97538,2e-05,4.20218]
[1778989027235,39.93,78005.1,0.0,-0.97542,2e-05,4.19722]
[1778989029966,39.93,78005.48,0.0,-0.97541,2e-05,4.19809]
[1778989030064,39.93,78005.48,0.0,-0.97541,2e-05,4.19809]
[1778989030517,39.93,78005.48,0.0,-0.97541,2e-05,4.19809]
[1778989030563,39.93,78005.48,0.0,-0.97541,2e-05,4.19809]
[1778989030667,39.93,78004.28,0.0,-0.97544,2e-05,4.1944]
[1778989032270,39.93,78000.74,0.0,-0.97551,2e-05,4.18407]
[1778989037305,39.93,78000.58,0.0,-0.97552,2e-05,4.18316]
[1778989039843,39.93,78000.85,0.0,-0.97551,2e-05,4.18384]
[1778989040070,39.93,78000.59,0.0,-0.97552,2e-05,4.183]
[1778989043349,39.93,78005.67,0.0,-0.97542,2e-05,4.19734]
[1778989044335,39.93,78005.67,0.0,-0.97542,2e-05,4.19734]
[1778989044556,39.93,78005.67,0.0,-0.97542,2e-05,4.19734]
[1778989044563,39.93,78005.67,0.0,-0.97542,2e-05,4.19734]
[1778989044816,39.93,78005.67,0.0,-0.97542,2e-05,4.19734]
[1778989044893,39.93,78005.46,0.0,-0.97542,2e-05,4.19652]
[1778989050397,39.92,78005.67,0.0,-0.97542,2e-05,4.19656]
[1778989052606,39.92,78005.05,0.0,-0.97545,2e-05,4.19239]
[1778989052816,39.92,78005.05,0.0,-0.97545,2e-05,4.19239]
[1778989057496,39.92,78001.49,0.0,-0.97552,2e-05,4.18159]
[1778989057566,39.92,78001.49,0.0,-0.97552,2e-05,4.18159]
[1778989057671,39.92,78001.49,0.0,-0.97552,2e-05,4.18159]
[1778989057815,39.92,78001.49,0.0,-0.97552,2e-05,4.18159]
[1778989057897,39.92,78001.93,0.0,-0.97552,2e-05,4.18268]
[1778989064495,39.92,78002.76,0.0,-0.9755,2e-05,4.18444]
[1778989067594,39.92,78004.96,0.0,-0.97546,2e-05,4.19062]
[1778989067812,39.92,78004.96,0.0,-0.97546,2e-05,4.19062]
[1778989073558,39.92,78005.64,0.0,-0.97545,2e-05,4.19184]
[1778989074965,39.92,78006.53,0.0,-0.97544,2e-05,4.19431]
[1778989075070,39.92,78006.53,0.0,-0.97544,2e-05,4.19431]
[1778989075345,39.92,78006.53,0.0,-0.97544,2e-05,4.19431]
[1778989075562,39.92,78006.53,0.0,-0.97544,2e-05,4.19431]
[1778989075572,39.92,78006.21,0.0,-0.97544,2e-05,4.19327]
[1778989080607,39.91,78005.13,0.0,-0.97548,2e-05,4.1883]
[1778989081766,39.91,78005.13,0.0,-0.97548,2e-05,4.1883]
[1778989081814,39.91,78005.13,0.0,-0.97548,2e-05,4.1883]
[1778989087660,39.9,78005.3,0.0,-0.97551,2e-05,4.18352]
[1778989092694,39.89,78005.49,0.0,-0.97553,2e-05,4.18033]
[1778989097730,39.88,78003.02,0.0,-0.97561,2e-05,4.16949]
[1778989098952,39.88,78003.02,0.0,-0.97561,2e-05,4.16949]
[1778989099066,39.88,78002.99,0.0,-0.97561,2e-05,4.16868]
[1778989099272,39.88,78002.99,0.0,-0.97561,2e-05,4.16868]
[1778989099312,39.88,78002.99,0.0,-0.97561,2e-05,4.16868]
[1778989099743,39.88,78003.2,0.0,-0.97561,2e-05,4.16856]
[1778989105786,39.87,78005.4,0.0,-0.9756,2e-05,4.17052]
[1778989110820,39.86,78004.73,0.0,-0.97564,2e-05,4.16495]
[1778989113840,39.86,78003.42,0.0,-0.97569,2e-05,4.1575]
[1778989114069,39.85,78003.44,0.0,-0.97569,2e-05,4.15686]
[1778989119883,39.84,78002.94,0.0,-0.97573,2e-05,4.15128]
[1778989122217,39.84,78003.24,0.0,-0.97574,2e-05,4.15078]
[1778989122311,39.84,78003.24,0.0,-0.97574,2e-05,4.15078]
[1778989122648,39.84,78003.24,0.0,-0.97574,2e-05,4.15078]
[1778989122816,39.84,78003.24,0.0,-0.97574,2e-05,4.15078]
[1778989122904,39.84,78003.77,0.0,-0.97573,2e-05,4.15163]
[1778989128946,39.83,78004.27,0.0,-0.97575,2e-05,4.14902]
[1778989135996,39.82,78004.69,0.0,-0.97577,2e-05,4.14559]
[1778989137411,39.82,78004.69,0.0,-0.97577,2e-05,4.14559]
[1778989137564,39.82,78004.69,0.0,-0.97577,2e-05,4.14559]
[1778989142770,39.81,78007.12,0.0,-0.97575,2e-05,4.14928]
[1778989142810,39.81,78007.12,0.0,-0.97575,2e-05,4.14928]
[1778989142912,39.81,78012.03,0.0,-0.97566,2e-05,4.16206]
[1778989143966,39.81,78012.03,0.0,-0.97566,2e-05,4.16206]
[1778989144061,39.81,78013.49,0.0,-0.97563,2e-05,4.16627]
[1778989144162,39.81,78014.26,0.0,-0.97562,2e-05,4.1678]
[1778989150094,39.8,78015.54,0.0,-0.97563,2e-05,4.1673]
[1778989152404,39.79,78014.51,0.0,-0.97565,2e-05,4.16363]
[1778989152564,39.79,78014.51,0.0,-0.97565,2e-05,4.16363]
[1778989156995,39.79,78012.17,0.0,-0.97572,2e-05,4.15413]
[1778989157061,39.79,78010.09,0.0,-0.97576,2e-05,4.14747]
[1778989157243,39.79,78010.09,0.0,-0.97576,2e-05,4.14747]
[1778989157312,39.79,78010.09,0.0,-0.97576,2e-05,4.14747]
[1778989157339,39.78,78009.16,0.0,-0.97578,2e-05,4.14413]
[1778989163185,39.77,78009.31,0.0,-0.97581,2e-05,4.14064]
[1778989168220,39.77,78009.62,0.0,-0.97582,2e-05,4.13828]
[1778989173255,39.76,78011.34,0.0,-0.97583,2e-05,4.13773]
[1778989177587,39.75,78011.41,0.0,-0.97584,2e-05,4.13599]
[1778989177813,39.75,78011.41,0.0,-0.97584,2e-05,4.13599]
[1778989181231,39.75,78014.32,0.0,-0.9758,2e-05,4.14178]
[1778989181309,39.75,78014.32,0.0,-0.9758,2e-05,4.14178]
[1778989181311,39.75,78015.88,0.0,-0.97577,2e-05,4.14561]
[1778989184124,39.74,78016.22,0.0,-0.97578,2e-05,4.14527]
[1778989184309,39.74,78016.22,0.0,-0.97578,2e-05,4.14527]
[1778989189367,39.73,78016.26,0.0,-0.9758,2e-05,4.14145]
[1778989193756,39.73,78017.81,0.0,-0.97579,2e-05,4.14396]
[1778989193811,39.73,78017.81,0.0,-0.97579,2e-05,4.14396]
[1778989194604,39.73,78018.93,0.0,-0.97577,2e-05,4.14587]
[1778989194812,39.73,78018.93,0.0,-0.97577,2e-05,4.14587]
[1778989194912,39.72,78019.63,0.0,-0.97576,2e-05,4.14723]
[1778989200444,39.72,78019.69,0.0,-0.97578,2e-05,4.14412]
[1778989205479,39.71,78019.69,0.0,-0.97581,2e-05,4.1409]
[1778989207932,39.71,78020.79,0.0,-0.97579,2e-05,4.14343]
[1778989208061,39.71,78020.79,0.0,-0.97579,2e-05,4.14343]
[1778989212773,39.7,78021.75,0.0,-0.97579,2e-05,4.14362]
[1778989212813,39.7,78021.75,0.0,-0.97579,2e-05,4.14362]
[1778989212907,39.7,78022.86,0.0,-0.97578,2e-05,4.1449]
[1778989213870,39.7,78022.86,0.0,-0.97578,2e-05,4.1449]
[1778989214067,39.7,78022.86,0.0,-0.97578,2e-05,4.1449]
[1778989216383,39.69,78026.72,0.0,-0.97571,2e-05,4.15475]
[1778989216564,39.69,78026.72,0.0,-0.97571,2e-05,4.15475]
[1778989216667,39.69,78025.41,0.0,-0.97575,2e-05,4.14966]
[1778989220210,39.69,78025.69,0.0,-0.97575,2e-05,4.14982]
[1778989220310,39.69,78025.69,0.0,-0.97575,2e-05,4.14982]
[1778989224543,39.68,78027.79,0.0,-0.97573,2e-05,4.15266]
[1778989224561,39.68,78027.79,0.0,-0.97573,2e-05,4.15266]
[1778989224662,39.68,78028.32,0.0,-0.97573,2e-05,4.15289]
[1778989230547,39.67,78031.23,0.0,-0.97569,2e-05,4.15804]
[1778989230562,39.67,78031.23,0.0,-0.97569,2e-05,4.15804]
[1778989234244,39.66,78033.11,0.0,-0.97569,2e-05,4.15861]
[1778989234310,39.66,78033.11,0.0,-0.97569,2e-05,4.15861]
[1778989234641,39.66,78033.11,0.0,-0.97569,2e-05,4.15861]
[1778989234818,39.66,78033.11,0.0,-0.97569,2e-05,4.15861]
[1778989234845,39.66,78029.1,0.0,-0.97577,2e-05,4.14637]
[1778989240082,39.66,78026.11,0.0,-0.97585,2e-05,4.13525]
[1778989240310,39.65,78025.92,0.0,-0.97585,2e-05,4.13409]
[1778989246766,39.64,78025.44,0.0,-0.97589,2e-05,4.12845]
[1778989248681,39.64,78026.69,0.0,-0.97587,2e-05,4.13145]
[1778989248811,39.64,78026.69,0.0,-0.97587,2e-05,4.13145]
[1778989249927,39.64,78026.8,0.0,-0.97587,2e-05,4.13116]
[1778989250067,39.64,78026.8,0.0,-0.97587,2e-05,4.13116]
[1778989250028,39.64,78026.84,0.0,-0.97588,2e-05,4.13067]
[1778989255829,39.63,78026.76,0.0,-0.9759,2e-05,4.12683]
[1778989258792,39.63,78026.83,0.0,-0.97591,2e-05,4.12585]
[1778989258810,39.63,78026.83,0.0,-0.97591,2e-05,4.12585]
[1778989262063,39.62,78028.47,0.0,-0.97589,2e-05,4.12878]
[1778989262310,39.62,78029.15,0.0,-0.97588,2e-05,4.13014]
[1778989262161,39.62,78029.15,0.0,-0.97588,2e-05,4.13014]
[1778989267203,39.61,78029.24,0.0,-0.9759,2e-05,4.12741]
[1778989267308,39.61,78029.24,0.0,-0.9759,2e-05,4.12741]
[1778989268920,39.61,78034.85,0.0,-0.9758,2e-05,4.14239]
[1778989269610,39.61,78034.85,0.0,-0.9758,2e-05,4.14239]
[1778989269811,39.61,78034.85,0.0,-0.9758,2e-05,4.14239]
[1778989269927,39.61,78036.7,0.0,-0.97577,2e-05,4.14711]
[1778989276977,39.6,78034.66,0.0,-0.97584,2e-05,4.13693]
[1778989278991,39.6,78028.82,0.0,-0.97596,2e-05,4.11891]
[1778989284027,39.59,78028.06,0.0,-0.97599,2e-05,4.1139]
[1778989289062,39.58,78028.08,0.0,-0.97601,2e-05,4.11116]
[1778989294097,39.58,78026.01,0.0,-0.97609,2e-05,4.10026]
[1778989299135,39.57,78025.36,0.0,-0.97612,2e-05,4.09573]
[1778989302156,39.57,78020.3,0.0,-0.97623,2e-05,4.07967]
[1778989303163,39.57,78013.3,0.0,-0.97637,2e-05,4.05921]
[1778989309653,39.56,78012.94,0.0,-0.97639,2e-05,4.05634]
[1778989309809,39.56,78012.94,0.0,-0.97639,2e-05,4.05634]
[1778989315247,39.55,78012.19,0.0,-0.97642,2e-05,4.05058]
[1778989320282,39.55,78012.49,0.0,-0.97643,2e-05,4.04921]
[1778989325317,39.54,78012.49,0.0,-0.97645,2e-05,4.04703]
[1778989330352,39.54,78011.83,0.0,-0.97648,2e-05,4.04301]
[1778989335387,39.53,78011.71,0.0,-0.97649,2e-05,4.04056]
[1778989340304,39.53,78011.59,0.0,-0.97651,2e-05,4.03855]
[1778989340562,39.53,78011.59,0.0,-0.97651,2e-05,4.03855]
[1778989340570,39.53,78011.59,0.0,-0.97651,2e-05,4.03814]
[1778989349184,39.52,78009.43,0.0,-0.97656,2e-05,4.03078]
[1778989354520,39.51,78009.5,0.0,-0.9766,2e-05,4.02441]
[1778989359555,39.51,78009.61,0.0,-0.97661,2e-05,4.02278]
[1778989361569,39.51,78005.99,0.0,-0.97669,2e-05,4.01177]
[1778989368618,39.5,78005.32,0.0,-0.97672,2e-05,4.00733]
[1778989371639,39.5,78001.26,0.0,-0.9768,2e-05,3.99479]
[1778989377681,39.49,77999.84,0.0,-0.97684,2e-05,3.98877]
[1778989383723,39.49,77999.75,0.0,-0.97686,2e-05,3.98653]
[1778989388758,39.48,77997.88,0.0,-0.97691,2e-05,3.97964]
[1778989391779,39.48,77992.18,0.0,-0.97702,2e-05,3.9627]
[1778989394800,39.48,77996.52,0.0,-0.97694,2e-05,3.97403]
[1778989402856,39.47,77995.55,0.0,-0.97698,2e-05,3.96866]
[1778989409905,39.47,77996.16,0.0,-0.97698,2e-05,3.96836]
[1778989414940,39.46,77996.22,0.0,-0.977,2e-05,3.96492]
[1778989419975,39.46,77996.91,0.0,-0.977,2e-05,3.96545]
[1778989425010,39.46,77996.57,0.0,-0.97702,2e-05,3.96311]
[1778989430045,39.45,77996.57,0.0,-0.97703,2e-05,3.96174]
[1778989435080,39.45,77996.54,0.0,-0.97704,2e-05,3.96031]
[1778989440115,39.45,77996.25,0.0,-0.97705,2e-05,3.95816]
[1778989445150,39.44,77996.83,0.0,-0.97705,2e-05,3.95845]
[1778989449178,39.44,78003.56,0.0,-0.97693,2e-05,3.97627]
[1778989454213,39.44,78005.13,0.0,-0.97691,2e-05,3.97917]
[1778989459248,39.43,78007.19,0.0,-0.97688,2e-05,3.98341]
[1778989464286,39.43,78006.99,0.0,-0.9769,2e-05,3.98124]
[1778989470330,39.42,78006.89,0.0,-0.97691,2e-05,3.97904]
[1778989475365,39.42,78006.19,0.0,-0.97695,2e-05,3.97327]
[1778989477379,39.42,78002.85,0.0,-0.97702,2e-05,3.96325]
[1778989480400,39.42,77999.6,0.0,-0.97708,2e-05,3.95326]
[1778989485435,39.41,78000.6,0.0,-0.97707,2e-05,3.95468]
[1778989491477,39.41,78001.19,0.0,-0.97707,2e-05,3.95468]
[1778989496512,39.41,78002.01,0.0,-0.97707,2e-05,3.95564]
[1778989501547,39.4,78001.04,0.0,-0.97709,2e-05,3.95159]
[1778989509603,39.4,78000.56,0.0,-0.97712,2e-05,3.94819]
[1778989514638,39.4,78000.87,0.0,-0.97712,2e-05,3.94782]
[1778989520680,39.39,78000.65,0.0,-0.97714,2e-05,3.94574]
[1778989521687,39.39,77995.75,0.0,-0.97723,2e-05,3.93179]
[1778989522695,39.39,77991.43,0.0,-0.97731,2e-05,3.91952]
[1778989523701,39.39,77987.75,0.0,-0.97738,2e-05,3.90908]
[1778989528736,39.39,77987.76,0.0,-0.97739,2e-05,3.90823]
[1778989533771,39.39,77993.32,0.0,-0.9773,2e-05,3.92064]
[1778989538806,39.38,77993.73,0.0,-0.9773,2e-05,3.92079]
[1778989544848,39.38,77993.1,0.0,-0.97732,2e-05,3.91786]
[1778989549883,39.38,77993.12,0.0,-0.97733,2e-05,3.91695]
[1778989554919,39.38,77993.05,0.0,-0.97734,2e-05,3.9158]
[1778989559953,39.37,77992.65,0.0,-0.97735,2e-05,3.91375]
[1778989570023,39.37,77992.93,0.0,-0.97736,2e-05,3.9125]
[1778989575058,39.37,77993.33,0.0,-0.97736,2e-05,3.91269]
[1778989580093,39.36,77993.37,0.0,-0.97736,2e-05,3.91188]
[1778989585128,39.36,77993.39,0.0,-0.97737,2e-05,3.91102]
[1778989588155,39.36,77996.66,0.0,-0.97731,2e-05,3.91959]
[1778989593190,39.36,77999.23,0.0,-0.97728,2e-05,3.92358]
[1778989599232,39.35,77999.16,0.0,-0.97729,2e-05,3.9222]
[1778989604267,39.35,77999.91,0.0,-0.97728,2e-05,3.92332]
[1778989610309,39.35,78000.11,0.0,-0.97729,2e-05,3.92272]
[1778989615347,39.35,78000.21,0.0,-0.97729,2e-05,3.92205]
[1778989621389,39.34,78000.18,0.0,-0.9773,2e-05,3.92084]
[1778989626425,39.34,78000.43,0.0,-0.9773,2e-05,3.92063]
[1778989628438,39.34,78007.26,0.0,-0.97718,2e-05,3.93935]
[1778989632470,39.34,78011.6,0.0,-0.9771,2e-05,3.95064]
[1778989636500,39.34,78014.88,0.0,-0.97704,2e-05,3.95888]
[1778989642542,39.33,78010.31,0.0,-0.97714,2e-05,3.9445]
[1778989643549,39.33,78005.15,0.0,-0.97724,2e-05,3.92982]
[1778989648584,39.33,78004.49,0.0,-0.97726,2e-05,3.92694]
[1778989653619,39.33,78005.54,0.0,-0.97726,2e-05,3.92662]
[1778989658654,39.32,78005.79,0.0,-0.97726,2e-05,3.92624]
[1778989663689,39.32,78001.69,0.0,-0.97735,2e-05,3.91373]
[1778989668724,39.32,78001.51,0.0,-0.97736,2e-05,3.91228]
[1778989673759,39.32,78002.5,0.0,-0.97734,2e-05,3.91411]
[1778989681815,39.31,78003.5,0.0,-0.97734,2e-05,3.91539]
[1778989684836,39.31,78000.2,0.0,-0.9774,2e-05,3.90566]
[1778989691885,39.31,78000.6,0.0,-0.9774,2e-05,3.90561]
[1778989697927,39.31,78001.46,0.0,-0.97739,2e-05,3.90699]
[1778989702962,39.3,78001.56,0.0,-0.9774,2e-05,3.90643]
[1778989707997,39.3,78001.56,0.0,-0.9774,2e-05,3.9056]
[1778989713032,39.3,78002.44,0.0,-0.9774,2e-05,3.90506]
[1778989718067,39.3,78002.57,0.0,-0.97741,2e-05,3.90462]
[1778989723102,39.3,78002.44,0.0,-0.97741,2e-05,3.90348]
[1778989728137,39.29,78002.48,0.0,-0.97742,2e-05,3.90282]
[1778989733172,39.29,78001.32,0.0,-0.97745,2e-05,3.89873]
[1778989739214,39.29,78001.18,0.0,-0.97745,2e-05,3.89751]
[1778989744249,39.29,78000.95,0.0,-0.97746,2e-05,3.8962]
[1778989749284,39.29,78003.26,0.0,-0.97743,2e-05,3.90196]
[1778989754319,39.29,78003.99,0.0,-0.97742,2e-05,3.90329]
[1778989759354,39.28,78006.38,0.0,-0.97738,2e-05,3.90925]
[1778989761368,39.28,78010.52,0.0,-0.9773,2e-05,3.9205]
[1778989766403,39.28,78011.39,0.0,-0.97729,2e-05,3.92206]
[1778989771438,39.28,78011.0,0.0,-0.97732,2e-05,3.91789]
[1778989776473,39.28,78011.32,0.0,-0.97732,2e-05,3.91789]
[1778989781510,39.27,78011.6,0.0,-0.97732,2e-05,3.91775]
[1778989784531,39.27,78017.87,0.0,-0.9772,2e-05,3.93472]
[1778989790573,39.27,78018.33,0.0,-0.9772,2e-05,3.93469]
[1778989797622,39.27,78019.18,0.0,-0.9772,2e-05,3.93552]
[1778989799916,39.26,78019.37,0.0,-0.9772,2e-05,3.9356]
[1778989800059,39.26,78019.37,0.0,-0.9772,2e-05,3.9356]
[1778989805678,39.26,78018.54,0.0,-0.97722,2e-05,3.93195]
[1778989807436,39.26,78018.54,0.0,-0.97722,2e-05,3.93195]
[1778989807563,39.26,78018.54,0.0,-0.97722,2e-05,3.93195]
[1778989807664,39.26,78019.5,0.0,-0.97721,2e-05,3.9342]
[1778989809706,39.26,78024.6,0.0,-0.97711,2e-05,3.94807]
[1778989815748,39.26,78026.11,0.0,-0.97709,2e-05,3.95083]
[1778989820529,39.25,78027.09,0.0,-0.97708,2e-05,3.95284]
[1778989820563,39.25,78027.09,0.0,-0.97708,2e-05,3.95284]
[1778989820586,39.25,78028.61,0.0,-0.97706,2e-05,3.95661]
[1778989823883,39.25,78030.31,0.0,-0.97703,2e-05,3.96088]
[1778989823984,39.25,78035.65,0.0,-0.97693,2e-05,3.9757]
[1778989824816,39.25,78049.6,0.0,-0.97666,2e-05,4.01499]
[1778989825823,39.25,78053.06,0.0,-0.9766,2e-05,4.0245]
[1778989827610,39.25,78053.06,0.0,-0.9766,2e-05,4.0245]
[1778989832872,39.24,78045.78,0.0,-0.97677,2e-05,3.99911]
[1778989835811,39.24,78045.64,0.0,-0.97677,2e-05,3.99808]
[1778989838914,39.24,78049.14,0.0,-0.97671,2e-05,4.00677]
[1778989840582,39.24,78049.14,0.0,-0.97671,2e-05,4.00677]
[1778989840629,39.24,78051.48,0.0,-0.97667,2e-05,4.01276]
[1778989840811,39.24,78051.48,0.0,-0.97667,2e-05,4.01276]
[1778989844956,39.23,78048.13,0.0,-0.97675,2e-05,4.00192]
[1778989849991,39.23,78046.23,0.0,-0.97679,2e-05,3.99498]
[1778989854020,39.23,78040.88,0.0,-0.9769,2e-05,3.97862]
[1778989862076,39.22,78039.05,0.0,-0.97695,2e-05,3.97131]
[1778989867111,39.22,78037.23,0.0,-0.977,2e-05,3.96491]
[1778989872146,39.22,78035.26,0.0,-0.97704,2e-05,3.95814]
[1778989877182,39.21,78035.23,0.0,-0.97705,2e-05,3.9569]
[1778989881210,39.21,78031.14,0.0,-0.97714,2e-05,3.94448]
[1778989886245,39.21,78030.41,0.0,-0.97716,2e-05,3.9414]
[1778989891280,39.21,78030.53,0.0,-0.97717,2e-05,3.93857]
[1778989899336,39.17,78030.44,0.0,-0.97728,2e-05,3.92244]
[1778989904371,39.15,78029.67,0.0,-0.97735,2e-05,3.91268]
[1778989909406,39.13,78030.0,0.0,-0.97739,2e-05,3.90707]
[1778989918469,39.12,78028.89,0.0,-0.97746,2e-05,3.89757]
[1778989923504,39.12,78028.72,0.0,-0.97746,2e-05,3.89654]
[1778989924511,39.12,78023.24,0.0,-0.97757,2e-05,3.88114]
[1778989925518,39.11,78018.92,0.0,-0.97765,2e-05,3.86904]
[1778989929546,39.11,78015.56,0.0,-0.97772,2e-05,3.85829]
[1778989933491,39.11,78012.53,0.0,-0.97778,2e-05,3.84869]
[1778989933559,39.11,78012.53,0.0,-0.97778,2e-05,3.84869]
[1778989939618,39.1,78010.68,0.0,-0.97783,2e-05,3.84174]
[1778989940478,39.1,78010.68,0.0,-0.97783,2e-05,3.84174]
[1778989940561,39.1,78010.68,0.0,-0.97783,2e-05,3.84174]
[1778989940579,39.1,78010.68,0.0,-0.97783,2e-05,3.84171]
[1778989945659,39.1,78010.17,0.0,-0.97784,2e-05,3.84015]
[1778989951701,39.1,78010.16,0.0,-0.97786,2e-05,3.83778]
[1778989956738,39.1,78010.04,0.0,-0.97786,2e-05,3.83726]
[1778989961773,39.1,78008.0,0.0,-0.9779,2e-05,3.83147]
[1778989966808,39.1,78008.81,0.0,-0.97788,2e-05,3.83358]
[1778989971843,39.1,78007.71,0.0,-0.9779,2e-05,3.83042]
[1778989976880,39.1,78006.44,0.0,-0.97793,2e-05,3.82685]
[1778989981915,39.1,78004.53,0.0,-0.97796,2e-05,3.82157]
[1778989992992,39.1,78004.83,0.0,-0.97796,2e-05,3.82246]
[1778989998027,39.1,78006.6,0.0,-0.97793,2e-05,3.82738]
[1778990008097,39.1,78005.87,0.0,-0.97794,2e-05,3.82543]
[1778990010112,39.1,78001.53,0.0,-0.97802,2e-05,3.8135]
[1778990016153,39.1,78000.8,0.0,-0.97804,2e-05,3.80958]
[1778990027272,39.1,78000.77,0.0,-0.97804,2e-05,3.80991]
[1778990032307,39.1,78000.86,0.0,-0.97804,2e-05,3.81033]
[1778990038349,39.1,78000.72,0.0,-0.97804,2e-05,3.81013]
[1778990041370,39.1,77996.28,0.0,-0.97812,2e-05,3.79803]
[1778990049886,39.1,77996.55,0.0,-0.97811,2e-05,3.79896]
[1778990055468,39.11,77998.1,0.0,-0.97808,2e-05,3.80363]
[1778990060503,39.11,77997.91,0.0,-0.97808,2e-05,3.80327]
[1778990069566,39.11,77997.57,0.0,-0.97809,2e-05,3.80254]
[1778990074601,39.11,77996.58,0.0,-0.97812,2e-05,3.7978]
[1778990081650,39.11,77996.89,0.0,-0.97811,2e-05,3.79882]
[1778990086685,39.11,77997.37,0.0,-0.9781,2e-05,3.80023]
[1778990091720,39.11,77996.8,0.0,-0.97811,2e-05,3.79876]
[1778990096755,39.11,77994.53,0.0,-0.97815,2e-05,3.79266]
[1778990101790,39.11,77992.42,0.0,-0.97819,2e-05,3.78703]
[1778990102797,39.11,77987.04,0.0,-0.97829,2e-05,3.77237]
[1778990105818,39.11,77985.23,0.0,-0.97832,2e-05,3.76763]
[1778990110853,39.11,77983.47,0.0,-0.97835,2e-05,3.76319]
[1778990115889,39.11,77981.78,0.0,-0.97838,2e-05,3.75899]
[1778990116895,39.11,77975.84,0.0,-0.97849,2e-05,3.74294]
[1778990118910,39.11,77980.3,0.0,-0.9784,2e-05,3.7553]
[1778990119916,39.11,77985.94,0.0,-0.9783,2e-05,3.77076]
[1778990124951,39.11,77987.75,0.0,-0.97826,2e-05,3.77604]
[1778990132000,39.11,77987.65,0.0,-0.97827,2e-05,3.7741]
[1778990140056,39.12,77987.33,0.0,-0.97828,2e-05,3.77384]
[1778990145091,39.12,77987.37,0.0,-0.97827,2e-05,3.77436]
[1778990150127,39.12,77987.3,0.0,-0.97827,2e-05,3.77459]
[1778990155162,39.12,77987.3,0.0,-0.97827,2e-05,3.77502]
[1778990162211,39.12,77986.67,0.0,-0.97827,2e-05,3.77392]
[1778990167246,39.12,77983.24,0.0,-0.97833,2e-05,3.76506]
[1778990172281,39.12,77980.5,0.0,-0.97838,2e-05,3.75819]
[1778990177316,39.12,77977.5,0.0,-0.97843,2e-05,3.75063]
[1778990182351,39.12,77976.82,0.0,-0.97845,2e-05,3.74799]
[1778990187386,39.12,77974.47,0.0,-0.97849,2e-05,3.74234]
[1778990189521,39.12,77976.66,0.0,-0.97845,2e-05,3.74771]
[1778990189560,39.12,77976.66,0.0,-0.97845,2e-05,3.74771]
[1778990193941,39.12,77978.21,0.0,-0.97844,2e-05,3.7495]
[1778990194059,39.12,77978.21,0.0,-0.97844,2e-05,3.7495]
[1778990193965,39.12,77978.25,0.0,-0.97845,2e-05,3.74784]
[1778990198464,39.11,77981.93,0.0,-0.9784,2e-05,3.7555]
[1778990203499,39.1,77981.94,0.0,-0.97842,2e-05,3.75257]
[1778990209541,39.1,77982.42,0.0,-0.97843,2e-05,3.75033]
[1778990213283,39.09,77982.48,0.0,-0.97844,2e-05,3.74872]
[1778990213312,39.09,77982.48,0.0,-0.97844,2e-05,3.74872]
[1778990213382,39.09,77982.48,0.0,-0.97845,2e-05,3.74813]
[1778990215652,39.09,77982.48,0.0,-0.97845,2e-05,3.74813]
[1778990215810,39.09,77982.48,0.0,-0.97845,2e-05,3.74813]
[1778990219809,39.08,77982.62,0.0,-0.97846,2e-05,3.74615]
[1778990225653,39.07,77982.55,0.0,-0.9785,2e-05,3.7407]
[1778990230688,39.06,77982.65,0.0,-0.97851,2e-05,3.73807]
[1778990235723,39.06,77982.51,0.0,-0.97854,2e-05,3.73482]
[1778990241765,39.05,77982.43,0.0,-0.97856,2e-05,3.73118]
[1778990252842,39.03,77982.28,0.0,-0.97862,2e-05,3.7225]
[1778990255873,39.03,77982.28,0.0,-0.97862,2e-05,3.7225]
[1778990256061,39.03,77982.28,0.0,-0.97862,2e-05,3.7225]
[1778990257135,39.03,77982.28,0.0,-0.97863,2e-05,3.72084]
[1778990257308,39.03,77982.35,0.0,-0.97863,2e-05,3.72049]
[1778990257877,39.03,77982.25,0.0,-0.97864,2e-05,3.71967]
[1778990268954,39.01,77982.17,0.0,-0.97868,2e-05,3.7135]
[1778990282045,39.01,77982.0,0.0,-0.97867,2e-05,3.71417]
[1778990286944,39.02,77981.68,0.0,-0.97867,2e-05,3.7141]
[1778990287060,39.02,77981.68,0.0,-0.97867,2e-05,3.7141]
[1778990292115,39.02,77982.79,0.0,-0.97865,2e-05,3.71826]
[1778990297176,39.02,77985.3,0.0,-0.9786,2e-05,3.72581]
[1778990297308,39.02,77987.56,0.0,-0.97855,2e-05,3.73212]
[1778990298157,39.02,77987.42,0.0,-0.97856,2e-05,3.73191]
[1778990303193,39.02,77987.42,0.0,-0.97855,2e-05,3.73274]
[1778990308228,39.02,77987.45,0.0,-0.97856,2e-05,3.73146]
[1778990315277,39.01,77987.52,0.0,-0.9786,2e-05,3.72562]
[1778990320312,39.0,77987.7,0.0,-0.97861,2e-05,3.72336]
[1778990325347,39.0,77987.67,0.0,-0.97863,2e-05,3.72057]
[1778990330382,38.99,77987.52,0.0,-0.97865,2e-05,3.71748]
[1778990335417,38.98,77987.44,0.0,-0.97867,2e-05,3.71462]
[1778990340452,38.98,77987.76,0.0,-0.97868,2e-05,3.71287]
[1778990345487,38.97,77988.25,0.0,-0.97869,2e-05,3.7116]
[1778990349515,38.96,77994.2,0.0,-0.9786,2e-05,3.72564]
[1778990354550,38.97,77995.21,0.0,-0.97857,2e-05,3.72933]
[1778990359585,38.97,77995.21,0.0,-0.97857,2e-05,3.73024]
[1778990364620,38.97,77995.9,0.0,-0.97855,2e-05,3.73298]
[1778990367641,38.97,78000.72,0.0,-0.97846,2e-05,3.7466]
[1778990373683,38.97,78000.69,0.0,-0.97846,2e-05,3.74526]
[1778990378719,38.98,78000.38,0.0,-0.97846,2e-05,3.7451]
[1778990386775,38.98,78000.67,0.0,-0.97845,2e-05,3.74687]
[1778990394831,38.98,78000.64,0.0,-0.97845,2e-05,3.74773]
[1778990396845,38.98,77995.86,0.0,-0.97853,2e-05,3.73492]
[1778990401880,38.98,77993.97,0.0,-0.97856,2e-05,3.7304]
[1778990406915,38.98,77990.77,0.0,-0.97862,2e-05,3.72235]
[1778990407922,38.99,77986.66,0.0,-0.97869,2e-05,3.71136]
[1778990412957,38.99,77985.01,0.0,-0.97871,2e-05,3.70776]
[1778990417992,38.99,77987.35,0.0,-0.97867,2e-05,3.71495]
[1778990424034,38.99,77985.6,0.0,-0.97869,2e-05,3.71128]
[1778990431084,39.0,77983.22,0.0,-0.97874,2e-05,3.70403]
[1778990434105,39.0,77979.54,0.0,-0.9788,2e-05,3.69471]
[1778990440147,39.0,77978.6,0.0,-0.97881,2e-05,3.6935]
[1778990444176,39.0,77975.45,0.0,-0.97886,2e-05,3.68589]
[1778990446054,39.0,77974.28,0.0,-0.97888,2e-05,3.68224]
[1778990446309,39.0,77974.28,0.0,-0.97888,2e-05,3.68224]
[1778990450321,39.0,77977.2,0.0,-0.97884,2e-05,3.68809]
[1778990450566,38.99,77976.63,0.0,-0.97886,2e-05,3.68605]
[1778990451225,38.99,77976.4,0.0,-0.97886,2e-05,3.68493]
[1778990456274,38.99,77976.95,0.0,-0.97887,2e-05,3.68392]
[1778990458283,38.98,77980.34,0.0,-0.97882,2e-05,3.69204]
[1778990463318,38.98,77981.45,0.0,-0.97881,2e-05,3.69247]
[1778990467770,38.97,77981.03,0.0,-0.97883,2e-05,3.68929]
[1778990469408,38.97,77981.03,0.0,-0.97884,2e-05,3.68828]
[1778990469564,38.97,77981.03,0.0,-0.97884,2e-05,3.68828]
[1778990469812,38.97,77981.03,0.0,-0.97884,2e-05,3.68828]
[1778990469912,38.97,77981.03,0.0,-0.97884,2e-05,3.68777]
[1778990471379,38.97,77983.94,0.0,-0.9788,2e-05,3.69511]
[1778990473561,38.97,77986.77,0.0,-0.97875,2e-05,3.70223]
[1778990473815,38.97,77986.77,0.0,-0.97875,2e-05,3.70223]
[1778990473915,38.97,77991.59,0.0,-0.97867,2e-05,3.71473]
[1778990475020,38.97,77991.59,0.0,-0.97867,2e-05,3.71473]
[1778990475060,38.97,77991.59,0.0,-0.97867,2e-05,3.71473]
[1778990480442,38.96,77990.83,0.0,-0.97871,2e-05,3.70879]
[1778990482456,38.95,77994.4,0.0,-0.97865,2e-05,3.71734]
[1778990484669,38.95,77993.78,0.0,-0.97866,2e-05,3.71509]
[1778990484810,38.95,77993.78,0.0,-0.97866,2e-05,3.71509]
[1778990484910,38.95,77994.55,0.0,-0.97865,2e-05,3.71661]
[1778990486442,38.95,77994.52,0.0,-0.97866,2e-05,3.71597]
[1778990486560,38.95,77994.52,0.0,-0.97866,2e-05,3.71597]
[1778990490965,38.94,77992.71,0.0,-0.97871,2e-05,3.70882]
[1778990491061,38.94,77992.71,0.0,-0.97871,2e-05,3.70882]
[1778990492063,38.94,77993.51,0.0,-0.97871,2e-05,3.70777]
[1778990492309,38.94,77993.51,0.0,-0.97871,2e-05,3.70777]
[1778990492312,38.94,77993.11,0.0,-0.97872,2e-05,3.70614]
[1778990499575,38.93,77993.48,0.0,-0.97874,2e-05,3.70333]
[1778990504610,38.92,77991.04,0.0,-0.9788,2e-05,3.69406]
[1778990508243,38.92,77990.78,0.0,-0.97881,2e-05,3.69232]
[1778990508313,38.92,77990.78,0.0,-0.97881,2e-05,3.69232]
[1778990513673,38.92,77991.66,0.0,-0.9788,2e-05,3.69399]
[1778990517937,38.92,77991.37,0.0,-0.9788,2e-05,3.69384]
[1778990518059,38.92,77991.37,0.0,-0.9788,2e-05,3.69384]
[1778990518150,38.92,77991.54,0.0,-0.9788,2e-05,3.69473]
[1778990519662,38.92,77991.54,0.0,-0.9788,2e-05,3.69473]
[1778990519814,38.92,77991.54,0.0,-0.9788,2e-05,3.69473]
[1778990525760,38.92,77996.76,0.0,-0.97869,2e-05,3.71031]
[1778990527147,38.92,77996.76,0.0,-0.97869,2e-05,3.71031]
[1778990527309,38.92,77996.76,0.0,-0.97869,2e-05,3.71031]
[1778990527409,38.93,78003.65,0.0,-0.97857,2e-05,3.72934]
[1778990529846,38.93,78006.01,0.0,-0.97852,2e-05,3.7359]
[1778990530061,38.93,78006.01,0.0,-0.97852,2e-05,3.7359]
[1778990535829,38.93,78008.82,0.0,-0.97847,2e-05,3.74443]
[1778990540864,38.93,78009.17,0.0,-0.97846,2e-05,3.74594]
[1778990544892,38.93,78012.88,0.0,-0.97839,2e-05,3.75649]
[1778990547887,38.93,78012.66,0.0,-0.97839,2e-05,3.75608]
[1778990548061,38.93,78012.66,0.0,-0.97839,2e-05,3.75608]
[1778990548087,38.93,78011.84,0.0,-0.9784,2e-05,3.75401]
[1778990549834,38.93,78011.67,0.0,-0.97841,2e-05,3.75354]
[1778990550062,38.93,78011.67,0.0,-0.97841,2e-05,3.75354]
[1778990556258,38.93,78010.91,0.0,-0.97843,2e-05,3.74991]
[1778990556311,38.93,78010.91,0.0,-0.97843,2e-05,3.74991]
[1778990556359,38.93,78009.25,0.0,-0.97846,2e-05,3.74557]
[1778990557494,38.93,78009.81,0.0,-0.97845,2e-05,3.7471]
[1778990557563,38.93,78009.81,0.0,-0.97845,2e-05,3.7471]
[1778990563018,38.93,78010.05,0.0,-0.97844,2e-05,3.74846]
[1778990569061,38.94,78012.83,0.0,-0.97838,2e-05,3.75663]
[1778990569735,38.94,78012.83,0.0,-0.97838,2e-05,3.75663]
[1778990569812,38.94,78012.83,0.0,-0.97838,2e-05,3.75663]
[1778990570068,38.94,78012.84,0.0,-0.97838,2e-05,3.75674]
[1778990571620,38.94,78012.95,0.0,-0.97838,2e-05,3.75713]
[1778990571815,38.94,78012.95,0.0,-0.97838,2e-05,3.75713]
[1778990577117,38.94,78012.87,0.0,-0.97838,2e-05,3.75742]
[1778990577624,38.94,78012.87,0.0,-0.97838,2e-05,3.75742]
[1778990577810,38.94,78012.87,0.0,-0.97838,2e-05,3.75742]
[1778990578124,38.94,78014.78,0.0,-0.97834,2e-05,3.76272]
[1778990579135,38.94,78017.13,0.0,-0.9783,2e-05,3.76923]
[1778990580216,38.94,78017.13,0.0,-0.9783,2e-05,3.76923]
[1778990580310,38.94,78017.13,0.0,-0.9783,2e-05,3.76923]
[1778990582153,38.94,78021.22,0.0,-0.97822,2e-05,3.78065]
[1778990587188,38.94,78021.96,0.0,-0.97821,2e-05,3.78291]
[1778990588195,38.94,78019.7,0.0,-0.97825,2e-05,3.77675]
[1778990588751,38.94,78019.7,0.0,-0.97825,2e-05,3.77675]
[1778990588808,38.94,78019.7,0.0,-0.97825,2e-05,3.77675]
[1778990589202,38.94,78019.82,0.0,-0.97824,2e-05,3.77714]
[1778990591046,38.94,78020.47,0.0,-0.97823,2e-05,3.77898]
[1778990591070,38.94,78020.47,0.0,-0.97823,2e-05,3.77898]
[1778990596251,38.94,78021.66,0.0,-0.97821,2e-05,3.78258]
[1778990599372,38.94,78021.61,0.0,-0.97821,2e-05,3.78255]
[1778990599395,38.94,78022.23,0.0,-0.9782,2e-05,3.78431]
[1778990599559,38.94,78022.23,0.0,-0.9782,2e-05,3.78431]
[1778990600279,38.94,78022.58,0.0,-0.97819,2e-05,3.78532]
[1778990601810,38.94,78023.3,0.0,-0.97818,2e-05,3.78735]
[1778990602065,38.94,78023.3,0.0,-0.97818,2e-05,3.78735]
[1778990607328,38.94,78023.12,0.0,-0.97818,2e-05,3.78716]
[1778990608119,38.94,78023.12,0.0,-0.97818,2e-05,3.78716]
[1778990608307,38.94,78023.12,0.0,-0.97818,2e-05,3.78716]
[1778990608335,38.94,78022.47,0.0,-0.97819,2e-05,3.78542]
[1778990610475,38.94,78022.89,0.0,-0.97818,2e-05,3.78663]
[1778990610565,38.94,78022.89,0.0,-0.97818,2e-05,3.78663]
[1778990617399,38.94,78022.93,0.0,-0.97819,2e-05,3.78505]
[1778990622433,38.94,78022.82,0.0,-0.97819,2e-05,3.78504]
[1778990627468,38.94,78023.05,0.0,-0.97818,2e-05,3.78596]
[1778990627813,38.94,78023.05,0.0,-0.97818,2e-05,3.78596]
[1778990628130,38.94,78023.05,0.0,-0.97818,2e-05,3.78596]
[1778990628312,38.94,78023.05,0.0,-0.97818,2e-05,3.78596]
[1778990628475,38.95,78023.12,0.0,-0.97818,2e-05,3.78621]
[1778990633510,38.95,78025.81,0.0,-0.97813,2e-05,3.79388]
[1778990635524,38.95,78021.61,0.0,-0.97821,2e-05,3.78243]
[1778990636531,38.94,78016.51,0.0,-0.9783,2e-05,3.76777]
[1778990637664,38.94,78016.51,0.0,-0.9783,2e-05,3.76777]
[1778990637814,38.94,78016.51,0.0,-0.9783,2e-05,3.76777]
[1778990638950,38.94,78016.08,0.0,-0.97831,2e-05,3.76669]
[1778990639062,38.94,78016.08,0.0,-0.97831,2e-05,3.76669]
[1778990639163,38.94,78016.05,0.0,-0.97832,2e-05,3.76532]
[1778990643581,38.94,78011.7,0.0,-0.9784,2e-05,3.75384]
[1778990644628,38.94,78011.7,0.0,-0.9784,2e-05,3.75384]
[1778990644814,38.94,78011.7,0.0,-0.9784,2e-05,3.75384]
[1778990650631,38.94,78009.25,0.0,-0.97844,2e-05,3.74799]
[1778990655666,38.94,78009.53,0.0,-0.97844,2e-05,3.74789]
[1778990659694,38.94,78014.82,0.0,-0.97835,2e-05,3.76062]
[1778990660729,38.94,78014.82,0.0,-0.97835,2e-05,3.76062]
[1778990660813,38.94,78014.82,0.0,-0.97835,2e-05,3.76062]
[1778990662129,38.94,78014.74,0.0,-0.97835,2e-05,3.7605]
[1778990662313,38.94,78014.74,0.0,-0.97835,2e-05,3.7605]
[1778990662387,38.94,78014.84,0.0,-0.97835,2e-05,3.76097]
[1778990667750,38.94,78014.81,0.0,-0.97835,2e-05,3.76139]
[1778990669977,38.94,78014.61,0.0,-0.97835,2e-05,3.76095]
[1778990670061,38.94,78014.61,0.0,-0.97835,2e-05,3.76095]
[1778990673300,38.94,78016.34,0.0,-0.97833,2e-05,3.76385]
[1778990673311,38.94,78016.34,0.0,-0.97833,2e-05,3.76385]
[1778990673773,38.94,78017.5,0.0,-0.97832,2e-05,3.76573]
[1778990673811,38.94,78017.5,0.0,-0.97832,2e-05,3.76573]
[1778990673874,38.94,78017.32,0.0,-0.97832,2e-05,3.76523]
[1778990677534,38.93,78017.72,0.0,-0.97832,2e-05,3.76504]
[1778990677563,38.93,78019.02,0.0,-0.9783,2e-05,3.76795]
[1778990683511,38.92,78021.73,0.0,-0.97827,2e-05,3.77209]
[1778990683563,38.92,78021.73,0.0,-0.97827,2e-05,3.77209]
[1778990684317,38.92,78021.24,0.0,-0.97829,2e-05,3.77009]
[1778990684353,38.92,78021.48,0.0,-0.97829,2e-05,3.76945]
[1778990688897,38.91,78026.14,0.0,-0.97822,2e-05,3.77961]
[1778990691034,38.91,78026.46,0.0,-0.97822,2e-05,3.77982]
[1778990691061,38.91,78026.46,0.0,-0.97822,2e-05,3.77982]
[1778990697045,38.9,78026.18,0.0,-0.97825,2e-05,3.7751]
[1778990697059,38.9,78026.18,0.0,-0.97825,2e-05,3.7751]
[1778990698710,38.9,78023.21,0.0,-0.97832,2e-05,3.76566]
[1778990698808,38.9,78023.21,0.0,-0.97832,2e-05,3.76566]
[1778990698968,38.9,78022.49,0.0,-0.97834,2e-05,3.76305]
[1778990700982,38.89,78018.7,0.0,-0.97841,2e-05,3.75142]
[1778990702323,38.89,78018.7,0.0,-0.97841,2e-05,3.75142]
[1778990702564,38.89,78018.7,0.0,-0.97841,2e-05,3.75142]
[1778990708159,38.89,78012.93,0.0,-0.97854,2e-05,3.73212]
[1778990708312,38.89,78012.93,0.0,-0.97854,2e-05,3.73212]
[1778990708501,38.89,78012.93,0.0,-0.97854,2e-05,3.73212]
[1778990708563,38.89,78012.93,0.0,-0.97854,2e-05,3.73212]
[1778990708546,38.88,78013.03,0.0,-0.97855,2e-05,3.73124]
[1778990714073,38.88,78010.24,0.0,-0.97862,2e-05,3.72079]
[1778990717918,38.87,78012.2,0.0,-0.97859,2e-05,3.72445]
[1778990718060,38.87,78012.2,0.0,-0.97859,2e-05,3.72445]
[1778990721635,38.87,78012.03,0.0,-0.97861,2e-05,3.72175]
[1778990721816,38.87,78012.03,0.0,-0.97861,2e-05,3.72175]
[1778990722129,38.86,78011.98,0.0,-0.97862,2e-05,3.72105]
[1778990727164,38.86,78012.01,0.0,-0.97864,2e-05,3.7178]
[1778990730434,38.85,78013.17,0.0,-0.97863,2e-05,3.71985]
[1778990730573,38.85,78013.17,0.0,-0.97863,2e-05,3.71985]
[1778990730531,38.85,78016.82,0.0,-0.97856,2e-05,3.72923]
[1778990736227,38.84,78016.95,0.0,-0.9786,2e-05,3.72407]
[1778990743276,38.83,78016.84,0.0,-0.97862,2e-05,3.71986]
[1778990745698,38.83,78018.13,0.0,-0.97861,2e-05,3.72226]
[1778990745813,38.83,78018.13,0.0,-0.97861,2e-05,3.72226]
[1778990747371,38.83,78019.15,0.0,-0.97859,2e-05,3.72448]
[1778990747582,38.83,78019.15,0.0,-0.97859,2e-05,3.72448]
[1778990747619,38.83,78019.41,0.0,-0.97859,2e-05,3.72537]
[1778990753346,38.82,78019.34,0.0,-0.97861,2e-05,3.72183]
[1778990755360,38.82,78023.9,0.0,-0.97854,2e-05,3.73313]
[1778990756083,38.82,78023.9,0.0,-0.97854,2e-05,3.73313]
[1778990756308,38.82,78023.9,0.0,-0.97854,2e-05,3.73313]
[1778990761402,38.81,78025.29,0.0,-0.97853,2e-05,3.73347]
[1778990766437,38.8,78025.81,0.0,-0.97854,2e-05,3.73205]
[1778990766767,38.8,78025.81,0.0,-0.97854,2e-05,3.73205]
[1778990766814,38.8,78025.81,0.0,-0.97854,2e-05,3.73205]
[1778990768451,38.8,78030.08,0.0,-0.97847,2e-05,3.74259]
[1778990770466,38.8,78031.77,0.0,-0.97845,2e-05,3.74603]
[1778990771411,38.8,78031.77,0.0,-0.97845,2e-05,3.74603]
[1778990771560,38.8,78031.77,0.0,-0.97845,2e-05,3.74603]
[1778990771472,38.8,78032.03,0.0,-0.97845,2e-05,3.74616]
[1778990774199,38.79,78032.21,0.0,-0.97846,2e-05,3.74548]
[1778990774310,38.79,78032.21,0.0,-0.97846,2e-05,3.74548]
[1778990778413,38.79,78033.27,0.0,-0.97845,2e-05,3.74607]
[1778990778562,38.79,78033.27,0.0,-0.97845,2e-05,3.74607]
[1778990778925,38.79,78034.61,0.0,-0.97843,2e-05,3.74916]
[1778990779062,38.79,78034.61,0.0,-0.97843,2e-05,3.74916]
[1778990780535,38.78,78035.01,0.0,-0.97843,2e-05,3.74909]
[1778990786577,38.77,78036.91,0.0,-0.97842,2e-05,3.75082]
[1778990787390,38.77,78036.91,0.0,-0.97842,2e-05,3.75082]
[1778990787561,38.77,78036.91,0.0,-0.97842,2e-05,3.75082]
[1778990787585,38.77,78040.63,0.0,-0.97836,2e-05,3.76044]
[1778990792619,38.76,78040.75,0.0,-0.97839,2e-05,3.75566]
[1778990797654,38.76,78041.02,0.0,-0.9784,2e-05,3.75349]
[1778990799031,38.76,78043.63,0.0,-0.97835,2e-05,3.76081]
[1778990799060,38.76,78043.63,0.0,-0.97835,2e-05,3.76081]
[1778990801258,38.76,78046.69,0.0,-0.9783,2e-05,3.76804]
[1778990801311,38.76,78046.69,0.0,-0.9783,2e-05,3.76804]
[1778990801682,38.75,78046.98,0.0,-0.9783,2e-05,3.76823]
[1778990802689,38.75,78051.44,0.0,-0.97822,2e-05,3.77992]
[1778990803758,38.75,78051.44,0.0,-0.97822,2e-05,3.77992]
[1778990803811,38.75,78051.44,0.0,-0.97822,2e-05,3.77992]
[1778990809885,38.75,78049.94,0.0,-0.97825,2e-05,3.77574]
[1778990810060,38.75,78049.94,0.0,-0.97825,2e-05,3.77574]
[1778990812797,38.75,78052.57,0.0,-0.9782,2e-05,3.78335]
[1778990812811,38.75,78052.57,0.0,-0.9782,2e-05,3.78335]
[1778990812896,38.75,78053.01,0.0,-0.97819,2e-05,3.78467]
[1778990816701,38.75,78052.99,0.0,-0.97819,2e-05,3.78494]
[1778990816821,38.75,78052.99,0.0,-0.97819,2e-05,3.78494]
[1778990822746,38.76,78049.78,0.0,-0.97825,2e-05,3.77664]
[1778990822812,38.76,78049.78,0.0,-0.97825,2e-05,3.77664]
[1778990822829,38.76,78050.12,0.0,-0.97824,2e-05,3.77782]
[1778990825813,38.76,78050.16,0.0,-0.97824,2e-05,3.77818]
[1778990826067,38.76,78050.16,0.0,-0.97824,2e-05,3.77818]
[1778990830351,38.76,78047.33,0.0,-0.97828,2e-05,3.77093]
[1778990830561,38.76,78047.33,0.0,-0.97828,2e-05,3.77093]
[1778990830885,38.76,78040.41,0.0,-0.97841,2e-05,3.7522]
[1778990831803,38.76,78040.41,0.0,-0.97841,2e-05,3.7522]
[1778990832061,38.76,78040.41,0.0,-0.97841,2e-05,3.7522]
[1778990832112,38.76,78039.15,0.0,-0.97843,2e-05,3.74892]
[1778990837934,38.76,78036.2,0.0,-0.97848,2e-05,3.74197]
[1778990845991,38.77,78033.59,0.0,-0.97851,2e-05,3.7364]
[1778990847876,38.77,78033.13,0.0,-0.97852,2e-05,3.73535]
[1778990848060,38.77,78033.13,0.0,-0.97852,2e-05,3.73535]
[1778990853677,38.77,78032.87,0.0,-0.97853,2e-05,3.73358]
[1778990853810,38.77,78032.89,0.0,-0.97853,2e-05,3.73384]
[1778990854047,38.77,78033.1,0.0,-0.97852,2e-05,3.73463]
[1778990855401,38.77,78033.1,0.0,-0.97852,2e-05,3.73463]
[1778990855561,38.77,78033.1,0.0,-0.97852,2e-05,3.73463]
[1778990861096,38.77,78032.97,0.0,-0.97852,2e-05,3.73577]
[1778990868145,38.78,78035.16,0.0,-0.97847,2e-05,3.7432]
[1778990871761,38.78,78035.84,0.0,-0.97845,2e-05,3.74567]
[1778990871815,38.78,78035.84,0.0,-0.97845,2e-05,3.74567]
[1778990874689,38.78,78035.91,0.0,-0.97845,2e-05,3.74626]
[1778990874728,38.78,78035.88,0.0,-0.97844,2e-05,3.74657]
[1778990874811,38.78,78035.88,0.0,-0.97844,2e-05,3.74657]
[1778990879251,38.78,78036.3,0.0,-0.97843,2e-05,3.74831]
[1778990879308,38.78,78036.3,0.0,-0.97843,2e-05,3.74831]
[1778990885264,38.79,78035.95,0.0,-0.97843,2e-05,3.74872]
[1778990889276,38.79,78035.25,0.0,-0.97844,2e-05,3.7474]
[1778990889310,38.79,78035.25,0.0,-0.97844,2e-05,3.7474]
[1778990889377,38.79,78035.06,0.0,-0.97844,2e-05,3.74728]
[1778990895334,38.79,78034.25,0.0,-0.97845,2e-05,3.74607]
[1778990900369,38.79,78034.26,0.0,-0.97844,2e-05,3.74731]
[1778990905404,38.8,78035.22,0.0,-0.97841,2e-05,3.75093]
[1778990911446,38.8,78035.78,0.0,-0.97841,2e-05,3.75149]
[1778990914467,38.8,78032.14,0.0,-0.97848,2e-05,3.74136]
[1778990915474,38.8,78027.59,0.0,-0.97856,2e-05,3.72841]
[1778990920509,38.79,78024.65,0.0,-0.97863,2e-05,3.71864]
[1778990922523,38.79,78031.07,0.0,-0.97852,2e-05,3.73515]
[1778990929572,38.78,78033.77,0.0,-0.97849,2e-05,3.73882]
[1778990934607,38.77,78032.92,0.0,-0.97853,2e-05,3.73386]
[1778990939642,38.77,78032.52,0.0,-0.97855,2e-05,3.73018]
[1778990944677,38.76,78032.15,0.0,-0.97858,2e-05,3.72661]
[1778990949712,38.76,78032.29,0.0,-0.97859,2e-05,3.72519]
[1778990954747,38.75,78032.51,0.0,-0.9786,2e-05,3.72327]
[1778990959784,38.75,78032.54,0.0,-0.97861,2e-05,3.72159]
[1778990964818,38.75,78032.37,0.0,-0.9786,2e-05,3.72232]
[1778990969853,38.75,78032.21,0.0,-0.9786,2e-05,3.72306]
[1778990974888,38.76,78035.14,0.0,-0.97855,2e-05,3.73009]
[1778990981937,38.76,78034.5,0.0,-0.97855,2e-05,3.72991]
[1778990986972,38.76,78034.67,0.0,-0.97854,2e-05,3.7315]
[1778990988986,38.76,78030.85,0.0,-0.97861,2e-05,3.72152]
[1778990989993,38.76,78026.96,0.0,-0.97868,2e-05,3.71116]
[1778990995028,38.77,78025.15,0.0,-0.9787,2e-05,3.70752]
[1778991000063,38.77,78025.01,0.0,-0.97869,2e-05,3.70844]
[1778991005098,38.77,78023.04,0.0,-0.97872,2e-05,3.70438]
[1778991008119,38.78,78018.88,0.0,-0.97879,2e-05,3.69387]
[1778991010133,38.78,78015.03,0.0,-0.97886,2e-05,3.684]
[1778991015169,38.78,78015.28,0.0,-0.97884,2e-05,3.68613]
[1778991020204,38.78,78014.78,0.0,-0.97884,2e-05,3.68615]
[1778991025239,38.79,78014.88,0.0,-0.97883,2e-05,3.68777]
[1778991030274,38.79,78015.53,0.0,-0.97881,2e-05,3.69084]
[1778991035309,38.79,78015.32,0.0,-0.97882,2e-05,3.68944]
[1778991041351,38.8,78015.42,0.0,-0.97881,2e-05,3.69121]
[1778991046386,38.8,78015.52,0.0,-0.97879,2e-05,3.6927]
[1778991049407,38.8,78020.42,0.0,-0.9787,2e-05,3.70672]
[1778991054443,38.81,78022.12,0.0,-0.97866,2e-05,3.71243]
[1778991059478,38.81,78018.76,0.0,-0.97872,2e-05,3.70435]
[1778991069548,38.81,78018.45,0.0,-0.97871,2e-05,3.70571]
[1778991074583,38.82,78018.82,0.0,-0.97869,2e-05,3.7078]
[1778991079618,38.82,78017.5,0.0,-0.97871,2e-05,3.70551]
[1778991084653,38.82,78016.99,0.0,-0.97871,2e-05,3.7052]
[1778991089688,38.82,78017.92,0.0,-0.97869,2e-05,3.7088]
[1778991094723,38.83,78018.07,0.0,-0.97869,2e-05,3.70814]
[1778991099758,38.83,78017.94,0.0,-0.97868,2e-05,3.70883]
[1778991105800,38.83,78017.0,0.0,-0.97869,2e-05,3.70751]
[1778991110836,38.84,78017.69,0.0,-0.97867,2e-05,3.71041]
[1778991112850,38.84,78012.79,0.0,-0.97876,2e-05,3.69753]
[1778991117885,38.84,78009.7,0.0,-0.97881,2e-05,3.69031]
[1778991121923,38.84,78009.41,0.0,-0.97881,2e-05,3.69022]
[1778991122062,38.84,78009.41,0.0,-0.97881,2e-05,3.69022]
[1778991125281,38.84,78005.79,0.0,-0.97887,2e-05,3.68138]
[1778991125311,38.84,78005.79,0.0,-0.97887,2e-05,3.68138]
[1778991125941,38.84,78005.47,0.0,-0.97887,2e-05,3.68077]
[1778991131983,38.85,78003.22,0.0,-0.9789,2e-05,3.67626]
[1778991137024,38.85,78009.87,0.0,-0.97877,2e-05,3.69556]
[1778991143068,38.85,78010.96,0.0,-0.97874,2e-05,3.69987]
[1778991149109,38.86,78010.97,0.0,-0.97873,2e-05,3.70119]
[1778991155151,38.86,78013.68,0.0,-0.97869,2e-05,3.7077]
[1778991160186,38.86,78016.11,0.0,-0.97864,2e-05,3.71525]
[1778991164412,38.87,78017.63,0.0,-0.9786,2e-05,3.72011]
[1778991164563,38.87,78017.63,0.0,-0.9786,2e-05,3.72011]
[1778991165221,38.87,78017.67,0.0,-0.9786,2e-05,3.7204]
[1778991167366,38.87,78017.33,0.0,-0.97861,2e-05,3.71982]
[1778991167812,38.87,78017.33,0.0,-0.97861,2e-05,3.71982]
[1778991177305,38.87,78018.4,0.0,-0.97857,2e-05,3.72448]
[1778991178026,38.87,78018.4,0.0,-0.97857,2e-05,3.72448]
[1778991178064,38.87,78018.4,0.0,-0.97857,2e-05,3.72448]
[1778991178312,38.87,78018.43,0.0,-0.97857,2e-05,3.72472]
[1778991182171,38.87,78018.46,0.0,-0.97857,2e-05,3.72497]
[1778991182310,38.87,78018.46,0.0,-0.97857,2e-05,3.72497]
[1778991188382,38.88,78018.59,0.0,-0.97856,2e-05,3.72681]
[1778991195431,38.88,78018.79,0.0,-0.97855,2e-05,3.72849]
[1778991197256,38.88,78018.79,0.0,-0.97855,2e-05,3.72849]
[1778991197311,38.88,78018.79,0.0,-0.97855,2e-05,3.72849]
[1778991197812,38.88,78020.96,0.0,-0.97851,2e-05,3.73457]
[1778991198061,38.88,78020.96,0.0,-0.97851,2e-05,3.73457]
[1778991198102,38.88,78020.96,0.0,-0.9785,2e-05,3.73487]
[1778991206508,38.88,78022.25,0.0,-0.97847,2e-05,3.73956]
[1778991211543,38.88,78022.31,0.0,-0.97848,2e-05,3.73832]
[1778991213426,38.88,78022.68,0.0,-0.97847,2e-05,3.73947]
[1778991213565,38.88,78022.68,0.0,-0.97847,2e-05,3.73947]
[1778991213848,38.88,78022.68,0.0,-0.97847,2e-05,3.73947]
[1778991214059,38.88,78022.68,0.0,-0.97847,2e-05,3.73947]
[1778991214073,38.89,78022.68,0.0,-0.97847,2e-05,3.73976]
[1778991219599,38.89,78021.32,0.0,-0.97849,2e-05,3.7368]
[1778991224634,38.89,78021.28,0.0,-0.97848,2e-05,3.73744]
[1778991225938,38.89,78021.28,0.0,-0.97848,2e-05,3.73744]
[1778991225985,38.89,78021.28,0.0,-0.97848,2e-05,3.73744]
[1778991226059,38.89,78021.28,0.0,-0.97848,2e-05,3.73744]
[1778991226160,38.89,78021.47,0.0,-0.97848,2e-05,3.73826]
[1778991231683,38.89,78020.85,0.0,-0.97848,2e-05,3.73731]
[1778991235970,38.89,78021.35,0.0,-0.97847,2e-05,3.73898]
[1778991236062,38.89,78021.35,0.0,-0.97847,2e-05,3.73898]
[1778991236071,38.89,78021.68,0.0,-0.97846,2e-05,3.74031]
[1778991236465,38.89,78021.68,0.0,-0.97846,2e-05,3.74031]
[1778991236573,38.89,78021.68,0.0,-0.97846,2e-05,3.74031]
[1778991241753,38.9,78017.68,0.0,-0.97853,2e-05,3.73012]
[1778991242407,38.9,78017.68,0.0,-0.97853,2e-05,3.73012]
[1778991242565,38.9,78017.68,0.0,-0.97853,2e-05,3.73012]
[1778991243088,38.9,78017.68,0.0,-0.97853,2e-05,3.73012]
[1778991243311,38.9,78017.68,0.0,-0.97853,2e-05,3.73012]
[1778991243165,38.9,78017.58,0.0,-0.97853,2e-05,3.73016]
[1778991249809,38.9,78016.77,0.0,-0.97854,2e-05,3.72909]
[1778991254844,38.9,78017.18,0.0,-0.97853,2e-05,3.731]
[1778991260886,38.9,78017.18,0.0,-0.97852,2e-05,3.73193]
[1778991262704,38.9,78017.18,0.0,-0.97852,2e-05,3.73193]
[1778991262809,38.9,78017.18,0.0,-0.97852,2e-05,3.73193]
[1778991263290,38.9,78017.18,0.0,-0.97852,2e-05,3.73193]
[1778991263312,38.9,78017.18,0.0,-0.97852,2e-05,3.73193]
[1778991263391,38.9,78017.18,0.0,-0.97852,2e-05,3.73224]
[1778991270956,38.91,78020.03,0.0,-0.97846,2e-05,3.74114]
[1778991275992,38.91,78021.95,0.0,-0.97843,2e-05,3.74494]
[1778991276605,38.91,78021.95,0.0,-0.97843,2e-05,3.74494]
[1778991276811,38.91,78021.95,0.0,-0.97843,2e-05,3.74494]
[1778991277322,38.91,78021.95,0.0,-0.97843,2e-05,3.74494]
[1778991277343,38.91,78021.85,0.0,-0.97843,2e-05,3.7448]
[1778991277564,38.91,78021.85,0.0,-0.97843,2e-05,3.7448]
[1778991283040,38.91,78021.9,0.0,-0.97843,2e-05,3.74571]
[1778991288075,38.91,78021.94,0.0,-0.97842,2e-05,3.74647]
[1778991293110,38.91,78022.17,0.0,-0.97841,2e-05,3.74774]
[1778991293932,38.91,78022.17,0.0,-0.97841,2e-05,3.74774]
[1778991294062,38.91,78022.17,0.0,-0.97841,2e-05,3.74774]
[1778991294117,38.91,78022.21,0.0,-0.97841,2e-05,3.74798]
[1778991297278,38.92,78023.89,0.0,-0.97838,2e-05,3.75283]
[1778991297311,38.92,78023.89,0.0,-0.97838,2e-05,3.75283]
[1778991303180,38.92,78023.17,0.0,-0.97838,2e-05,3.75172]
[1778991308215,38.92,78023.6,0.0,-0.97837,2e-05,3.7535]
[1778991311618,38.92,78023.55,0.0,-0.97837,2e-05,3.75373]
[1778991311732,38.92,78023.55,0.0,-0.97837,2e-05,3.75373]
[1778991311812,38.92,78023.55,0.0,-0.97837,2e-05,3.75373]
[1778991311822,38.92,78023.55,0.0,-0.97837,2e-05,3.75385]
[1778991317279,38.92,78023.45,0.0,-0.97837,2e-05,3.75419]
[1778991320300,38.92,78029.78,0.0,-0.97825,2e-05,3.77188]
[1778991321429,38.92,78029.78,0.0,-0.97825,2e-05,3.77188]
[1778991321565,38.92,78027.61,0.0,-0.97829,2e-05,3.76602]
[1778991322076,38.92,78027.61,0.0,-0.97829,2e-05,3.76602]
[1778991322311,38.92,78027.61,0.0,-0.97829,2e-05,3.76602]
[1778991322339,38.92,78027.54,0.0,-0.97829,2e-05,3.76593]
[1778991328381,38.92,78027.96,0.0,-0.97828,2e-05,3.7677]
[1778991333416,38.93,78025.13,0.0,-0.97834,2e-05,3.75836]
[1778991334031,38.93,78025.13,0.0,-0.97834,2e-05,3.75836]
[1778991334060,38.93,78025.13,0.0,-0.97834,2e-05,3.75836]
[1778991334386,38.93,78025.13,0.0,-0.97834,2e-05,3.75836]
[1778991334423,38.93,78027.38,0.0,-0.9783,2e-05,3.76464]
[1778991334562,38.93,78027.38,0.0,-0.9783,2e-05,3.76464]
[1778991340465,38.93,78029.19,0.0,-0.97826,2e-05,3.77026]
[1778991341620,38.93,78028.65,0.0,-0.97827,2e-05,3.76888]
[1778991341810,38.93,78028.65,0.0,-0.97827,2e-05,3.76888]
[1778991341837,38.93,78028.65,0.0,-0.97827,2e-05,3.76888]
[1778991342061,38.93,78028.65,0.0,-0.97827,2e-05,3.76888]
[1778991342479,38.93,78028.89,0.0,-0.97826,2e-05,3.76964]
[1778991347514,38.93,78028.82,0.0,-0.97826,2e-05,3.76995]
[1778991352549,38.93,78029.41,0.0,-0.97825,2e-05,3.77207]
[1778991357009,38.93,78030.08,0.0,-0.97823,2e-05,3.77421]
[1778991357059,38.93,78030.08,0.0,-0.97823,2e-05,3.77421]
[1778991357160,38.93,78030.08,0.0,-0.97823,2e-05,3.7744]
[1778991357706,38.93,78030.08,0.0,-0.97823,2e-05,3.7744]
[1778991357813,38.93,78030.08,0.0,-0.97823,2e-05,3.7744]
[1778991363626,38.93,78030.26,0.0,-0.97822,2e-05,3.77571]
[1778991368661,38.94,78028.8,0.0,-0.97824,2e-05,3.7722]
[1778991370330,38.94,78028.8,0.0,-0.97824,2e-05,3.7722]
[1778991370490,38.94,78029.83,0.0,-0.97822,2e-05,3.77523]
[1778991370566,38.94,78029.83,0.0,-0.97822,2e-05,3.77523]
[1778991370947,38.94,78029.83,0.0,-0.97822,2e-05,3.77523]
[1778991371062,38.94,78029.83,0.0,-0.97822,2e-05,3.77523]
[1778991371162,38.94,78031.63,0.0,-0.97819,2e-05,3.78026]
[1778991377724,38.94,78032.09,0.0,-0.97818,2e-05,3.78203]
[1778991379554,38.94,78032.04,0.0,-0.97818,2e-05,3.78197]
[1778991379813,38.94,78032.04,0.0,-0.97818,2e-05,3.78197]
[1778991380099,38.94,78032.04,0.0,-0.97818,2e-05,3.78197]
[1778991380314,38.94,78032.04,0.0,-0.97818,2e-05,3.78197]
[1778991380333,38.94,78033.72,0.0,-0.97815,2e-05,3.78675]
[1778991385780,38.94,78033.6,0.0,-0.97815,2e-05,3.78676]
[1778991393836,38.94,78033.38,0.0,-0.97816,2e-05,3.78452]
[1778991397253,38.94,78033.42,0.0,-0.97816,2e-05,3.7847]
[1778991397310,38.94,78033.42,0.0,-0.97816,2e-05,3.7847]
[1778991397354,38.94,78033.33,0.0,-0.97816,2e-05,3.78464]
[1778991398600,38.94,78032.72,0.0,-0.97817,2e-05,3.78296]
[1778991398811,38.94,78032.72,0.0,-0.97817,2e-05,3.78296]
[1778991399878,38.94,78043.17,0.0,-0.97797,2e-05,3.8119]
[1778991400994,38.94,78043.17,0.0,-0.97797,2e-05,3.8119]
[1778991401090,38.94,78052.83,0.0,-0.97779,2e-05,3.83877]
[1778991403171,38.94,78054.53,0.0,-0.97776,2e-05,3.8435]
[1778991403465,38.94,78054.53,0.0,-0.97776,2e-05,3.8435]
[1778991403481,38.94,78054.53,0.0,-0.97776,2e-05,3.84342]
[1778991403810,38.94,78054.53,0.0,-0.97776,2e-05,3.84342]
[1778991405920,38.94,78049.67,0.0,-0.97785,2e-05,3.82978]
[1778991406927,38.94,78042.8,0.0,-0.97798,2e-05,3.81073]
[1778991408115,38.94,78042.8,0.0,-0.97798,2e-05,3.81073]
[1778991408309,38.94,78042.8,0.0,-0.97798,2e-05,3.81073]
[1778991408352,38.94,78042.3,0.0,-0.97799,2e-05,3.80936]
[1778991408867,38.94,78042.3,0.0,-0.97799,2e-05,3.80936]
[1778991409061,38.94,78042.3,0.0,-0.97799,2e-05,3.80936]
[1778991413763,38.94,78040.59,0.0,-0.97802,2e-05,3.8047]
[1778991413818,38.94,78040.59,0.0,-0.97802,2e-05,3.8047]
[1778991420026,38.94,78040.79,0.0,-0.97802,2e-05,3.80543]
[1778991423569,38.94,78040.4,0.0,-0.97802,2e-05,3.80444]
[1778991423810,38.94,78040.4,0.0,-0.97802,2e-05,3.80444]
[1778991424320,38.94,78040.4,0.0,-0.97802,2e-05,3.80444]
[1778991424330,38.94,78040.43,0.0,-0.97802,2e-05,3.80455]
[1778991431103,38.94,78040.36,0.0,-0.97802,2e-05,3.80459]
[1778991434124,38.94,78032.7,0.0,-0.97816,2e-05,3.78359]
[1778991434595,38.94,78032.7,0.0,-0.97816,2e-05,3.78359]
[1778991434811,38.94,78032.7,0.0,-0.97816,2e-05,3.78359]
[1778991435428,38.94,78032.7,0.0,-0.97816,2e-05,3.78359]
[1778991435564,38.94,78032.7,0.0,-0.97816,2e-05,3.78359]
[1778991435529,38.94,78032.59,0.0,-0.97817,2e-05,3.78336]
[1778991441174,38.94,78033.12,0.0,-0.97815,2e-05,3.78525]
[1778991446208,38.94,78033.97,0.0,-0.97814,2e-05,3.78797]
[1778991447385,38.94,78033.97,0.0,-0.97814,2e-05,3.78797]
[1778991447565,38.94,78033.97,0.0,-0.97814,2e-05,3.78797]
[1778991447414,38.94,78033.97,0.0,-0.97813,2e-05,3.78804]
[1778991448301,38.94,78033.97,0.0,-0.97813,2e-05,3.78804]
[1778991448312,38.94,78033.97,0.0,-0.97813,2e-05,3.78804]
[1778991448399,38.94,78033.97,0.0,-0.97813,2e-05,3.78812]
[1778991454264,38.95,78034.64,0.0,-0.97813,2e-05,3.78827]
[1778991462320,38.95,78034.24,0.0,-0.97813,2e-05,3.78781]
[1778991465144,38.95,78033.2,0.0,-0.97815,2e-05,3.78512]
[1778991465311,38.95,78033.2,0.0,-0.97815,2e-05,3.78512]
[1778991465341,38.95,78032.69,0.0,-0.97816,2e-05,3.7838]
[1778991465993,38.95,78032.69,0.0,-0.97816,2e-05,3.7838]
[1778991466062,38.95,78032.69,0.0,-0.97816,2e-05,3.7838]
[1778991475411,38.95,78033.23,0.0,-0.97814,2e-05,3.78619]
[1778991479440,38.95,78037.14,0.0,-0.97807,2e-05,3.79732]
[1778991479740,38.95,78037.14,0.0,-0.97807,2e-05,3.79732]
[1778991479812,38.95,78037.14,0.0,-0.97807,2e-05,3.79732]
[1778991480447,38.95,78045.85,0.0,-0.97791,2e-05,3.82146]
[1778991480890,38.95,78045.85,0.0,-0.97791,2e-05,3.82146]
[1778991481064,38.95,78045.85,0.0,-0.97791,2e-05,3.82146]
[1778991481454,38.95,78045.57,0.0,-0.97791,2e-05,3.82072]
[1778991487496,38.95,78044.91,0.0,-0.97792,2e-05,3.81913]
[1778991490477,38.95,78046.04,0.0,-0.9779,2e-05,3.82235]
[1778991490563,38.95,78046.04,0.0,-0.9779,2e-05,3.82235]
[1778991490564,38.95,78045.16,0.0,-0.97792,2e-05,3.81995]
[1778991491552,38.95,78045.16,0.0,-0.97792,2e-05,3.81995]
[1778991491563,38.95,78045.16,0.0,-0.97792,2e-05,3.81995]
[1778991495087,38.95,78045.16,0.0,-0.97792,2e-05,3.81999]
[1778991495315,38.95,78045.16,0.0,-0.97792,2e-05,3.81999]
[1778991497331,38.95,78046.04,0.0,-0.9779,2e-05,3.82263]
[1778991497564,38.95,78046.04,0.0,-0.9779,2e-05,3.82263]
[1778991497566,38.95,78045.73,0.0,-0.9779,2e-05,3.8218]
[1778991502601,38.95,78047.96,0.0,-0.97786,2e-05,3.82814]
[1778991502915,38.95,78047.96,0.0,-0.97786,2e-05,3.82814]
[1778991503060,38.95,78047.96,0.0,-0.97786,2e-05,3.82814]
[1778991508402,38.95,78046.69,0.0,-0.97789,2e-05,3.82473]
[1778991508560,38.95,78046.69,0.0,-0.97789,2e-05,3.82473]
[1778991508643,38.95,78045.79,0.0,-0.9779,2e-05,3.82226]
[1778991508800,38.95,78045.79,0.0,-0.9779,2e-05,3.82226]
[1778991508813,38.95,78045.79,0.0,-0.9779,2e-05,3.82226]
[1778991516118,38.95,78046.98,0.0,-0.97789,2e-05,3.82356]
[1778991516316,38.95,78046.98,0.0,-0.97789,2e-05,3.82356]
[1778991516506,38.95,78046.98,0.0,-0.97789,2e-05,3.82356]
[1778991516561,38.95,78046.98,0.0,-0.97789,2e-05,3.82356]
[1778991516661,38.95,78046.91,0.0,-0.97789,2e-05,3.82342]
[1778991521736,38.95,78046.79,0.0,-0.97789,2e-05,3.82321]
[1778991524363,38.95,78046.86,0.0,-0.97789,2e-05,3.82343]
[1778991524560,38.95,78046.86,0.0,-0.97789,2e-05,3.82343]
[1778991524588,38.95,78044.81,0.0,-0.97793,2e-05,3.81781]
[1778991525526,38.95,78044.81,0.0,-0.97793,2e-05,3.81781]
[1778991525565,38.95,78044.81,0.0,-0.97793,2e-05,3.81781]
[1778991528522,38.96,78045.67,0.0,-0.97791,2e-05,3.82026]
[1778991528560,38.96,78045.67,0.0,-0.97791,2e-05,3.82026]
[1778991530180,38.96,78048.02,0.0,-0.97787,2e-05,3.82683]
[1778991530311,38.96,78048.02,0.0,-0.97787,2e-05,3.82683]
[1778991530385,38.96,78049.45,0.0,-0.97784,2e-05,3.83082]
[1778991536843,38.96,78049.68,0.0,-0.97784,2e-05,3.8315]
[1778991543891,38.96,78050.04,0.0,-0.97783,2e-05,3.83256]
[1778991545905,38.96,78052.74,0.0,-0.97778,2e-05,3.84008]
[1778991546713,38.96,78052.74,0.0,-0.97778,2e-05,3.84008]
[1778991546811,38.96,78052.74,0.0,-0.97778,2e-05,3.84008]
[1778991557991,38.96,78054.71,0.0,-0.97774,2e-05,3.84537]
[1778991558793,38.96,78054.71,0.0,-0.97774,2e-05,3.84537]
[1778991558809,38.96,78054.71,0.0,-0.97774,2e-05,3.84537]
[1778991559089,38.95,78056.59,0.0,-0.97771,2e-05,3.85056]
[1778991560342,38.95,78056.59,0.0,-0.97771,2e-05,3.85056]
[1778991560561,38.95,78056.59,0.0,-0.97771,2e-05,3.85056]
[1778991564069,38.95,78056.48,0.0,-0.97771,2e-05,3.85021]
[1778991564310,38.95,78056.48,0.0,-0.97771,2e-05,3.85021]
[1778991564376,38.95,78056.48,0.0,-0.97771,2e-05,3.85021]
[1778991564566,38.95,78056.48,0.0,-0.97771,2e-05,3.85021]
[1778991564652,38.95,78053.83,0.0,-0.97776,2e-05,3.84269]
[1778991566049,38.95,78055.87,0.0,-0.97772,2e-05,3.84833]
[1778991573098,38.95,78051.65,0.0,-0.97782,2e-05,3.83415]
[1778991574331,38.95,78051.65,0.0,-0.97782,2e-05,3.83415]
[1778991574563,38.95,78051.65,0.0,-0.97782,2e-05,3.83415]
[1778991574664,38.95,78049.77,0.0,-0.97785,2e-05,3.82886]
[1778991575311,38.95,78049.77,0.0,-0.97785,2e-05,3.82886]
[1778991575414,38.95,78049.26,0.0,-0.97786,2e-05,3.82743]
[1778991580538,38.95,78048.84,0.0,-0.97787,2e-05,3.82618]
[1778991580560,38.95,78048.84,0.0,-0.97787,2e-05,3.82618]
[1778991586189,38.95,78046.71,0.0,-0.97791,2e-05,3.82024]
[1778991587710,38.95,78046.71,0.0,-0.97791,2e-05,3.82024]
[1778991593581,38.95,78049.06,0.0,-0.97787,2e-05,3.82671]
[1778991600290,38.95,78047.69,0.0,-0.97789,2e-05,3.82291]
[1778991607340,38.95,78047.65,0.0,-0.97789,2e-05,3.82283]
[1778991610625,38.95,78047.65,0.0,-0.97789,2e-05,3.82285]
[1778991610812,38.95,78047.69,0.0,-0.97789,2e-05,3.82297]
[1778991611952,38.95,78047.69,0.0,-0.97789,2e-05,3.82297]
[1778991612059,38.95,78047.69,0.0,-0.97789,2e-05,3.82297]
[1778991612374,38.95,78047.65,0.0,-0.97789,2e-05,3.82287]
[1778991615551,38.95,78046.94,0.0,-0.97791,2e-05,3.82092]
[1778991615560,38.95,78046.94,0.0,-0.97791,2e-05,3.82092]
[1778991621351,38.95,78046.86,0.0,-0.97791,2e-05,3.82076]
[1778991621563,38.95,78046.86,0.0,-0.97791,2e-05,3.82076]
[1778991622181,38.95,78047.3,0.0,-0.9779,2e-05,3.822]
[1778991622309,38.95,78047.3,0.0,-0.9779,2e-05,3.822]
[1778991622445,38.95,78046.91,0.0,-0.97791,2e-05,3.82093]
[1778991627526,38.95,78044.67,0.0,-0.97795,2e-05,3.81479]
[1778991627561,38.95,78044.67,0.0,-0.97795,2e-05,3.81479]
[1778991635536,38.95,78041.12,0.0,-0.97802,2e-05,3.80319]
[1778991637933,38.95,78041.73,0.0,-0.97801,2e-05,3.80496]
[1778991638059,38.95,78041.73,0.0,-0.97801,2e-05,3.80496]
[1778991640621,38.96,78042.4,0.0,-0.978,2e-05,3.80689]
[1778991640667,38.96,78042.56,0.0,-0.97799,2e-05,3.80737]
[1778991640810,38.96,78042.56,0.0,-0.97799,2e-05,3.80737]
[1778991648630,38.96,78042.87,0.0,-0.97799,2e-05,3.80853]
[1778991649880,38.96,78042.83,0.0,-0.97799,2e-05,3.80846]
[1778991650059,38.96,78042.83,0.0,-0.97799,2e-05,3.80846]
[1778991657693,38.96,78042.17,0.0,-0.978,2e-05,3.80696]
[1778991662728,38.96,78042.24,0.0,-0.97799,2e-05,3.80735]
[1778991666692,38.96,78043.38,0.0,-0.97797,2e-05,3.81061]
[1778991666811,38.96,78043.52,0.0,-0.97797,2e-05,3.81104]
[1778991669176,38.96,78042.66,0.0,-0.97798,2e-05,3.80873]
[1778991669309,38.96,78042.66,0.0,-0.97798,2e-05,3.80873]
[1778991669777,38.96,78042.5,0.0,-0.97799,2e-05,3.80833]
[1778991681861,38.96,78043.2,0.0,-0.97797,2e-05,3.81074]
[1778991683451,38.96,78043.2,0.0,-0.97797,2e-05,3.81074]
[1778991683562,38.96,78043.2,0.0,-0.97797,2e-05,3.81074]
[1778991687573,38.96,78043.2,0.0,-0.97797,2e-05,3.8108]
[1778991687809,38.96,78043.2,0.0,-0.97797,2e-05,3.8108]
[1778991687659,38.96,78042.82,0.0,-0.97798,2e-05,3.8099]
[1778991692917,38.96,78043.29,0.0,-0.97798,2e-05,3.80918]
[1778991693059,38.96,78043.29,0.0,-0.97798,2e-05,3.80918]
[1778991697660,38.96,78047.91,0.0,-0.97789,2e-05,3.82206]
[1778991697812,38.96,78047.91,0.0,-0.97789,2e-05,3.82206]
[1778991699581,38.96,78048.03,0.0,-0.97789,2e-05,3.82242]
[1778991699813,38.96,78048.03,0.0,-0.97789,2e-05,3.82242]
[1778991699626,38.96,78048.07,0.0,-0.97789,2e-05,3.82257]
[1778991702616,38.96,78049.25,0.0,-0.97787,2e-05,3.82586]
[1778991702814,38.96,78049.25,0.0,-0.97787,2e-05,3.82586]
[1778991703644,38.96,78048.19,0.0,-0.97789,2e-05,3.82295]
[1778991703810,38.96,78048.19,0.0,-0.97789,2e-05,3.82295]
[1778991703665,38.96,78047.97,0.0,-0.97789,2e-05,3.82236]
[1778991709539,38.96,78048.05,0.0,-0.97789,2e-05,3.82265]
[1778991709560,38.96,78048.05,0.0,-0.97789,2e-05,3.82265]
[1778991713421,38.96,78051.71,0.0,-0.97782,2e-05,3.83289]
[1778991713559,38.96,78051.71,0.0,-0.97782,2e-05,3.83289]
[1778991713660,38.96,78051.62,0.0,-0.97782,2e-05,3.83264]
[1778991714520,38.96,78051.62,0.0,-0.97782,2e-05,3.83264]
[1778991714561,38.96,78051.62,0.0,-0.97782,2e-05,3.83264]
[1778991721147,38.96,78052.42,0.0,-0.97781,2e-05,3.8348]
[1778991722376,38.96,78052.42,0.0,-0.97781,2e-05,3.8348]
[1778991722559,38.96,78052.42,0.0,-0.97781,2e-05,3.8348]
[1778991724847,38.96,78052.25,0.0,-0.97781,2e-05,3.83429]
[1778991725060,38.96,78052.25,0.0,-0.97781,2e-05,3.83429]
[1778991725175,38.96,78052.28,0.0,-0.97781,2e-05,3.83433]
[1778991726173,38.96,78052.28,0.0,-0.97781,2e-05,3.83433]
[1778991726311,38.96,78052.28,0.0,-0.97781,2e-05,3.83433]
[1778991730311,38.96,78048.72,0.0,-0.97788,2e-05,3.82436]
[1778991734294,38.96,78046.74,0.0,-0.97791,2e-05,3.81882]
[1778991734314,38.96,78046.74,0.0,-0.97791,2e-05,3.81882]
[1778991734388,38.96,78046.66,0.0,-0.97792,2e-05,3.81858]
[1778991742296,38.96,78046.97,0.0,-0.97791,2e-05,3.81944]
[1778991747331,38.96,78047.4,0.0,-0.9779,2e-05,3.82066]
[1778991751129,38.96,78047.22,0.0,-0.9779,2e-05,3.82018]
[1778991751309,38.96,78047.22,0.0,-0.9779,2e-05,3.82018]
[1778991754156,38.96,78046.13,0.0,-0.97794,2e-05,3.81505]
[1778991754310,38.96,78046.13,0.0,-0.97794,2e-05,3.81505]
[1778991754381,38.96,78045.79,0.0,-0.97794,2e-05,3.81413]
[1778991760425,38.96,78046.07,0.0,-0.97794,2e-05,3.81505]
[1778991763446,38.96,78052.36,0.0,-0.97782,2e-05,3.83256]
[1778991764453,38.96,78057.82,0.0,-0.97772,2e-05,3.84774]
[1778991771502,38.96,78057.77,0.0,-0.97772,2e-05,3.84735]
[1778991774087,38.96,78057.77,0.0,-0.97772,2e-05,3.84735]
[1778991775564,38.96,78057.13,0.0,-0.97773,2e-05,3.84545]
[1778991776467,38.96,78057.23,0.0,-0.97773,2e-05,3.84568]
[1778991776563,38.96,78057.23,0.0,-0.97773,2e-05,3.84568]
[1778991776568,38.96,78053.22,0.0,-0.97781,2e-05,3.83449]
[1778991784593,38.96,78051.52,0.0,-0.97784,2e-05,3.82962]
[1778991789764,38.96,78052.86,0.0,-0.97781,2e-05,3.83329]
[1778991789819,38.96,78052.86,0.0,-0.97781,2e-05,3.83329]
[1778991795670,38.96,78055.03,0.0,-0.97777,2e-05,3.83915]
[1778991796264,38.96,78055.03,0.0,-0.97777,2e-05,3.83915]
[1778991796313,38.96,78055.03,0.0,-0.97777,2e-05,3.83915]
[1778991796548,38.96,78055.03,0.0,-0.97777,2e-05,3.83915]
[1778991796562,38.96,78055.03,0.0,-0.97777,2e-05,3.83915]
[1778991796677,38.96,78055.14,0.0,-0.97777,2e-05,3.83943]
[1778991803726,38.96,78054.96,0.0,-0.97778,2e-05,3.83874]
[1778991811782,38.96,78055.01,0.0,-0.97779,2e-05,3.83649]
[1778991815810,38.96,78063.9,0.0,-0.97762,2e-05,3.86115]
[1778991816817,38.96,78065.57,0.0,-0.97759,2e-05,3.86574]
[1778991818179,38.96,78066.48,0.0,-0.97758,2e-05,3.86821]
[1778991818311,38.96,78066.48,0.0,-0.97758,2e-05,3.86821]
[1778991818487,38.96,78066.48,0.0,-0.97758,2e-05,3.86821]
[1778991818564,38.96,78066.48,0.0,-0.97758,2e-05,3.86821]
[1778991818831,38.96,78066.56,0.0,-0.97757,2e-05,3.86835]
[1778991823866,38.96,78066.16,0.0,-0.97759,2e-05,3.86684]
[1778991825947,38.96,78066.44,0.0,-0.97758,2e-05,3.86754]
[1778991826064,38.96,78066.57,0.0,-0.97758,2e-05,3.86782]
[1778991826317,38.96,78066.57,0.0,-0.97758,2e-05,3.86782]
[1778991826565,38.96,78066.57,0.0,-0.97758,2e-05,3.86782]
[1778991826887,38.96,78066.93,0.0,-0.97757,2e-05,3.86875]
[1778991832929,38.95,78066.61,0.0,-0.97758,2e-05,3.86737]
[1778991833418,38.95,78066.61,0.0,-0.97758,2e-05,3.86737]
[1778991833560,38.95,78066.61,0.0,-0.97758,2e-05,3.86737]
[1778991833936,38.95,78066.65,0.0,-0.97758,2e-05,3.8674]
[1778991836957,38.95,78070.69,0.0,-0.97751,2e-05,3.87845]
[1778991838624,38.95,78071.88,0.0,-0.97749,2e-05,3.88169]
[1778991838812,38.95,78071.88,0.0,-0.97749,2e-05,3.88169]
[1778991843001,38.95,78076.8,0.0,-0.9774,2e-05,3.89495]
[1778991848172,38.95,78075.24,0.0,-0.97743,2e-05,3.89007]
[1778991848310,38.95,78075.24,0.0,-0.97743,2e-05,3.89007]
[1778991848434,38.95,78075.24,0.0,-0.97743,2e-05,3.89007]
[1778991848563,38.95,78075.24,0.0,-0.97743,2e-05,3.89007]
[1778991848664,38.95,78074.89,0.0,-0.97744,2e-05,3.88884]
[1778991854080,38.95,78075.31,0.0,-0.97743,2e-05,3.88942]
[1778991864150,38.95,78075.53,0.0,-0.97744,2e-05,3.8888]
[1778991867042,38.94,78075.65,0.0,-0.97744,2e-05,3.88888]
[1778991867061,38.94,78075.65,0.0,-0.97744,2e-05,3.88888]
[1778991867370,38.94,78075.65,0.0,-0.97744,2e-05,3.88888]
[1778991867562,38.94,78075.65,0.0,-0.97744,2e-05,3.88888]
[1778991867614,38.94,78075.65,0.0,-0.97744,2e-05,3.88862]
[1778991872764,38.94,78075.69,0.0,-0.97745,2e-05,3.88616]
[1778991872810,38.94,78075.69,0.0,-0.97745,2e-05,3.88616]
[1778991872996,38.94,78075.69,0.0,-0.97745,2e-05,3.88616]
[1778991872865,38.94,78075.29,0.0,-0.97746,2e-05,3.88478]
[1778991873061,38.94,78075.29,0.0,-0.97746,2e-05,3.88478]
[1778991878254,38.94,78076.13,0.0,-0.97745,2e-05,3.88646]
[1778991883289,38.94,78076.5,0.0,-0.97745,2e-05,3.8868]
[1778991885579,38.94,78076.52,0.0,-0.97745,2e-05,3.88671]
[1778991885810,38.94,78076.52,0.0,-0.97745,2e-05,3.88671]
[1778991885911,38.94,78077.16,0.0,-0.97744,2e-05,3.88821]
[1778991886103,38.94,78077.16,0.0,-0.97744,2e-05,3.88821]
[1778991886313,38.94,78077.16,0.0,-0.97744,2e-05,3.88821]
[1778991889114,38.94,78078.06,0.0,-0.97742,2e-05,3.89043]
[1778991889331,38.94,78094.7,0.0,-0.97711,2e-05,3.93723]
[1778991890338,38.94,78103.22,0.0,-0.97694,2e-05,3.96128]
[1778991891345,38.94,78102.29,0.0,-0.97696,2e-05,3.95839]
[1778991892520,38.94,78102.29,0.0,-0.97696,2e-05,3.95839]
[1778991895373,38.93,78096.29,0.0,-0.97709,2e-05,3.94029]
[1778991900408,38.93,78095.94,0.0,-0.9771,2e-05,3.93814]
[1778991902422,38.93,78091.55,0.0,-0.97719,2e-05,3.92526]
[1778991907851,38.93,78089.85,0.0,-0.97723,2e-05,3.91946]
[1778991908039,38.93,78089.85,0.0,-0.97723,2e-05,3.91946]
[1778991907952,38.93,78089.34,0.0,-0.97724,2e-05,3.91783]
[1778991908066,38.93,78089.34,0.0,-0.97724,2e-05,3.91783]
[1778991913499,38.92,78094.23,0.0,-0.97715,2e-05,3.93045]
[1778991918534,38.92,78094.47,0.0,-0.97716,2e-05,3.93011]
[1778991920202,38.92,78094.63,0.0,-0.97715,2e-05,3.93036]
[1778991920311,38.92,78094.63,0.0,-0.97715,2e-05,3.93036]
[1778991920440,38.92,78094.63,0.0,-0.97715,2e-05,3.93036]
[1778991920565,38.92,78094.63,0.0,-0.97715,2e-05,3.93036]
[1778991920667,38.92,78094.4,0.0,-0.97716,2e-05,3.92951]
[1778991926590,38.92,78095.51,0.0,-0.97715,2e-05,3.93145]
[1778991931625,38.91,78095.61,0.0,-0.97716,2e-05,3.92855]
[1778991934197,38.91,78095.59,0.0,-0.97717,2e-05,3.92811]
[1778991934313,38.91,78095.59,0.0,-0.97717,2e-05,3.92811]
[1778991934565,38.91,78095.59,0.0,-0.97717,2e-05,3.92811]
[1778991934646,38.91,78095.48,0.0,-0.97717,2e-05,3.92761]
[1778991940688,38.91,78096.09,0.0,-0.97717,2e-05,3.9282]
[1778991943709,38.91,78101.12,0.0,-0.97707,2e-05,3.94189]
[1778991944906,38.91,78101.12,0.0,-0.97707,2e-05,3.94189]
[1778991945043,38.91,78101.12,0.0,-0.97707,2e-05,3.94189]
[1778991945062,38.91,78101.12,0.0,-0.97707,2e-05,3.94189]
[1778991944912,38.91,78104.97,0.0,-0.977,2e-05,3.95262]
[1778991950758,38.91,78102.96,0.0,-0.97705,2e-05,3.94556]
[1778991952073,38.91,78102.96,0.0,-0.97705,2e-05,3.94556]
[1778991952130,38.91,78102.96,0.0,-0.97705,2e-05,3.94556]
[1778991952314,38.91,78102.96,0.0,-0.97705,2e-05,3.94556]
[1778991952344,38.91,78102.96,0.0,-0.97705,2e-05,3.94534]
[1778991958814,38.9,78105.75,0.0,-0.97701,2e-05,3.95166]
[1778991959330,38.9,78105.75,0.0,-0.97701,2e-05,3.95166]
[1778991959461,38.9,78105.75,0.0,-0.97701,2e-05,3.95166]
[1778991959566,38.9,78105.75,0.0,-0.97701,2e-05,3.95166]
[1778991959821,38.9,78106.38,0.0,-0.977,2e-05,3.95321]
[1778991963110,38.9,78108.39,0.0,-0.97696,2e-05,3.95846]
[1778991963312,38.9,78110.86,0.0,-0.97692,2e-05,3.96525]
[1778991966286,38.9,78110.43,0.0,-0.97693,2e-05,3.96325]
[1778991966313,38.9,78110.43,0.0,-0.97693,2e-05,3.96325]
[1778991966870,38.9,78108.59,0.0,-0.97697,2e-05,3.95775]
[1778991968346,38.9,78108.46,0.0,-0.97697,2e-05,3.95714]
[1778991968564,38.9,78108.46,0.0,-0.97697,2e-05,3.95714]
[1778991973920,38.89,78108.53,0.0,-0.97698,2e-05,3.95588]
[1778991978955,38.89,78107.83,0.0,-0.977,2e-05,3.95268]
[1778991979878,38.89,78107.83,0.0,-0.977,2e-05,3.95268]
[1778991980005,38.89,78107.83,0.0,-0.977,2e-05,3.95268]
[1778991980064,38.89,78107.83,0.0,-0.977,2e-05,3.95268]
[1778991980108,38.89,78105.77,0.0,-0.97704,2e-05,3.94659]
[1778991986004,38.89,78104.45,0.0,-0.97708,2e-05,3.94151]
[1778991989946,38.88,78103.17,0.0,-0.97711,2e-05,3.93722]
[1778991990060,38.88,78103.17,0.0,-0.97711,2e-05,3.93722]
[1778991990118,38.88,78103.17,0.0,-0.97711,2e-05,3.93722]
[1778991990135,38.88,78102.87,0.0,-0.97711,2e-05,3.93616]
[1778991990310,38.88,78102.87,0.0,-0.97711,2e-05,3.93616]
[1778991996074,38.88,78099.78,0.0,-0.97719,2e-05,3.92405]
[1778992001109,38.88,78099.69,0.0,-0.9772,2e-05,3.92289]
[1778992004261,38.88,78099.61,0.0,-0.97721,2e-05,3.92213]
[1778992004310,38.88,78099.61,0.0,-0.97721,2e-05,3.92213]
[1778992005137,38.88,78099.53,0.0,-0.97721,2e-05,3.92173]
[1778992010442,38.87,78098.71,0.0,-0.97723,2e-05,3.91873]
[1778992011505,38.87,78097.86,0.0,-0.97725,2e-05,3.916]
[1778992011561,38.87,78097.86,0.0,-0.97725,2e-05,3.916]
[1778992011779,38.87,78097.86,0.0,-0.97725,2e-05,3.916]
[1778992011813,38.87,78097.86,0.0,-0.97725,2e-05,3.916]
[1778992011914,38.87,78097.88,0.0,-0.97725,2e-05,3.9159]
[1778992015870,38.87,78098.33,0.0,-0.97724,2e-05,3.91701]
[1778992016047,38.87,78098.33,0.0,-0.97724,2e-05,3.91701]
[1778992016072,38.87,78098.33,0.0,-0.97724,2e-05,3.91701]
[1778992016081,38.87,78096.27,0.0,-0.97728,2e-05,3.91072]
[1778992016214,38.87,78091.49,0.0,-0.97738,2e-05,3.89723]
[1778992021249,38.87,78093.1,0.0,-0.97735,2e-05,3.90114]
[1778992023106,38.87,78093.1,0.0,-0.97735,2e-05,3.90114]
[1778992023110,38.87,78092.56,0.0,-0.97736,2e-05,3.89935]
[1778992023312,38.87,78092.56,0.0,-0.97736,2e-05,3.89935]
[1778992023411,38.87,78092.56,0.0,-0.97736,2e-05,3.89935]
[1778992023562,38.87,78092.56,0.0,-0.97736,2e-05,3.89935]
[1778992028298,38.87,78089.32,0.0,-0.97743,2e-05,3.88961]
[1778992033333,38.87,78089.73,0.0,-0.97742,2e-05,3.89018]
[1778992038368,38.87,78089.83,0.0,-0.97743,2e-05,3.88988]
[1778992039981,38.87,78089.83,0.0,-0.97743,2e-05,3.88988]
[1778992040061,38.87,78089.83,0.0,-0.97743,2e-05,3.88988]
[1778992040159,38.87,78089.83,0.0,-0.97743,2e-05,3.88964]
[1778992040237,38.87,78089.83,0.0,-0.97743,2e-05,3.88964]
[1778992040312,38.87,78089.83,0.0,-0.97743,2e-05,3.88964]
[1778992047432,38.86,78089.97,0.0,-0.97743,2e-05,3.88921]
[1778992052583,38.86,78090.11,0.0,-0.97744,2e-05,3.88695]
[1778992052645,38.86,78090.11,0.0,-0.97744,2e-05,3.88695]
[1778992052814,38.86,78090.11,0.0,-0.97744,2e-05,3.88695]
[1778992052915,38.86,78090.11,0.0,-0.97744,2e-05,3.88671]
[1778992059516,38.86,78088.61,0.0,-0.97748,2e-05,3.8818]
[1778992060522,38.86,78085.18,0.0,-0.97754,2e-05,3.87206]
[1778992061574,38.86,78085.18,0.0,-0.97754,2e-05,3.87206]
[1778992061814,38.86,78085.18,0.0,-0.97754,2e-05,3.87206]
[1778992061956,38.86,78085.18,0.0,-0.97754,2e-05,3.87206]
[1778992062063,38.86,78085.18,0.0,-0.97754,2e-05,3.87206]
[1778992062155,38.86,78080.93,0.0,-0.97763,2e-05,3.85995]
[1778992067572,38.86,78081.13,0.0,-0.97762,2e-05,3.86015]
[1778992072607,38.86,78080.82,0.0,-0.97763,2e-05,3.85883]
[1778992077642,38.86,78080.81,0.0,-0.97764,2e-05,3.85848]
[1778992082319,38.86,78080.68,0.0,-0.97764,2e-05,3.85789]
[1778992082562,38.86,78080.68,0.0,-0.97764,2e-05,3.85789]
[1778992082617,38.86,78080.68,0.0,-0.97764,2e-05,3.85789]
[1778992082813,38.86,78080.68,0.0,-0.97764,2e-05,3.85789]
[1778992082895,38.86,78080.68,0.0,-0.97764,2e-05,3.85783]
[1778992090733,38.85,78081.39,0.0,-0.97763,2e-05,3.8594]
[1778992094949,38.85,78084.03,0.0,-0.97758,2e-05,3.86664]
[1778992095071,38.85,78084.03,0.0,-0.97758,2e-05,3.86664]
[1778992095168,38.85,78085.63,0.0,-0.97755,2e-05,3.87107]
[1778992095361,38.85,78085.63,0.0,-0.97755,2e-05,3.87107]
[1778992095563,38.85,78085.63,0.0,-0.97755,2e-05,3.87107]
[1778992100803,38.85,78083.97,0.0,-0.97758,2e-05,3.86607]
[1778992102226,38.85,78083.97,0.0,-0.97758,2e-05,3.86607]
[1778992102309,38.85,78084.03,0.0,-0.97758,2e-05,3.86619]
[1778992102754,38.85,78084.03,0.0,-0.97758,2e-05,3.86619]
[1778992102811,38.85,78084.03,0.0,-0.97758,2e-05,3.86619]
[1778992102817,38.85,78084.29,0.0,-0.97758,2e-05,3.86687]
[1778992107852,38.85,78085.03,0.0,-0.97757,2e-05,3.86871]
[1778992111092,38.85,78085.26,0.0,-0.97756,2e-05,3.86926]
[1778992111166,38.85,78088.01,0.0,-0.97752,2e-05,3.87475]
[1778992111308,38.85,78088.01,0.0,-0.97752,2e-05,3.87475]
[1778992111754,38.85,78088.01,0.0,-0.97752,2e-05,3.87475]
[1778992111810,38.85,78088.01,0.0,-0.97752,2e-05,3.87475]
[1778992111881,38.85,78089.22,0.0,-0.9775,2e-05,3.87809]
[1778992116915,38.85,78089.37,0.0,-0.9775,2e-05,3.87819]
[1778992122958,38.85,78089.22,0.0,-0.97751,2e-05,3.8774]
[1778992125978,38.85,78092.77,0.0,-0.97744,2e-05,3.88718]
[1778992126715,38.85,78092.77,0.0,-0.97744,2e-05,3.88718]
[1778992126810,38.85,78092.77,0.0,-0.97744,2e-05,3.88718]
[1778992127121,38.85,78092.77,0.0,-0.97744,2e-05,3.88718]
[1778992127159,38.85,78093.48,0.0,-0.97743,2e-05,3.8891]
[1778992127310,38.85,78093.48,0.0,-0.97743,2e-05,3.8891]
[1778992127992,38.85,78089.02,0.0,-0.97751,2e-05,3.87647]
[1778992128999,38.85,78085.28,0.0,-0.97758,2e-05,3.8659]
[1778992129642,38.85,78085.28,0.0,-0.97758,2e-05,3.8659]
[1778992129809,38.85,78085.28,0.0,-0.97758,2e-05,3.8659]
[1778992129928,38.85,78085.28,0.0,-0.97758,2e-05,3.8659]
[1778992130061,38.85,78085.28,0.0,-0.97758,2e-05,3.8659]
[1778992130162,38.85,78082.64,0.0,-0.97763,2e-05,3.85846]
[1778992133027,38.85,78078.97,0.0,-0.9777,2e-05,3.84807]
[1778992135695,38.85,78078.02,0.0,-0.97772,2e-05,3.84536]
[1778992135820,38.85,78078.02,0.0,-0.97772,2e-05,3.84536]
[1778992136048,38.85,78076.46,0.0,-0.97775,2e-05,3.84098]
[1778992136403,38.85,78076.46,0.0,-0.97775,2e-05,3.84098]
[1778992136564,38.85,78076.46,0.0,-0.97775,2e-05,3.84098]
[1778992142090,38.85,78076.05,0.0,-0.97776,2e-05,3.83974]
[1778992148132,38.85,78071.06,0.0,-0.97785,2e-05,3.82573]
[1778992149139,38.85,78067.71,0.0,-0.97792,2e-05,3.81643]
[1778992149588,38.85,78067.71,0.0,-0.97792,2e-05,3.81643]
[1778992149811,38.85,78067.71,0.0,-0.97792,2e-05,3.81643]
[1778992150148,38.85,78066.75,0.0,-0.97793,2e-05,3.81379]
[1778992151039,38.85,78066.75,0.0,-0.97793,2e-05,3.81379]
[1778992151061,38.85,78066.75,0.0,-0.97793,2e-05,3.81379]
[1778992157197,38.85,78066.08,0.0,-0.97795,2e-05,3.81212]
[1778992162387,38.85,78065.79,0.0,-0.97795,2e-05,3.81142]
[1778992162562,38.85,78065.79,0.0,-0.97795,2e-05,3.81142]
[1778992163244,38.85,78065.79,0.0,-0.97795,2e-05,3.81142]
[1778992163292,38.85,78065.79,0.0,-0.97795,2e-05,3.81148]
[1778992167267,38.85,78062.94,0.0,-0.978,2e-05,3.80369]
[1778992169012,38.85,78062.86,0.0,-0.978,2e-05,3.80351]
[1778992169062,38.85,78062.86,0.0,-0.978,2e-05,3.80351]
[1778992169281,38.85,78061.91,0.0,-0.97802,2e-05,3.80092]
[1778992170022,38.85,78061.91,0.0,-0.97802,2e-05,3.80092]
[1778992170061,38.85,78061.91,0.0,-0.97802,2e-05,3.80092]
[1778992172302,38.85,78064.74,0.0,-0.97798,2e-05,3.80676]
[1778992177337,38.85,78064.64,0.0,-0.97798,2e-05,3.8067]
[1778992183379,38.85,78064.67,0.0,-0.97798,2e-05,3.80703]
[1778992185883,38.85,78064.67,0.0,-0.97798,2e-05,3.80703]
[1778992186065,38.85,78064.67,0.0,-0.97798,2e-05,3.80703]
[1778992193450,38.85,78064.67,0.0,-0.97798,2e-05,3.80741]
[1778992194669,38.85,78064.67,0.0,-0.97798,2e-05,3.80741]
[1778992194814,38.85,78064.67,0.0,-0.97798,2e-05,3.80741]
[1778992194869,38.85,78064.67,0.0,-0.97797,2e-05,3.80749]
[1778992195543,38.85,78064.67,0.0,-0.97797,2e-05,3.80749]
[1778992195562,38.85,78064.67,0.0,-0.97797,2e-05,3.80749]
[1778992201506,38.85,78065.79,0.0,-0.97795,2e-05,3.8108]
[1778992204664,38.85,78065.79,0.0,-0.97795,2e-05,3.8108]
[1778992204813,38.85,78065.79,0.0,-0.97795,2e-05,3.8108]
[1778992204877,38.85,78061.93,0.0,-0.97802,2e-05,3.80025]
[1778992205777,38.85,78061.93,0.0,-0.97802,2e-05,3.80025]
[1778992205809,38.85,78061.93,0.0,-0.97802,2e-05,3.80025]
[1778992205878,38.85,78056.4,0.0,-0.97813,2e-05,3.78504]
[1778992211577,38.85,78056.04,0.0,-0.97813,2e-05,3.78446]
[1778992216612,38.86,78055.95,0.0,-0.97813,2e-05,3.78464]
[1778992222463,38.86,78055.94,0.0,-0.97813,2e-05,3.7847]
[1778992222561,38.86,78055.94,0.0,-0.97813,2e-05,3.7847]
[1778992222856,38.86,78055.94,0.0,-0.97813,2e-05,3.7847]
[1778992223060,38.86,78055.94,0.0,-0.97813,2e-05,3.7847]
[1778992223162,38.86,78055.99,0.0,-0.97812,2e-05,3.78539]
[1778992228696,38.86,78055.84,0.0,-0.97812,2e-05,3.78545]
[1778992229876,38.86,78055.84,0.0,-0.97812,2e-05,3.78545]
[1778992230060,38.86,78055.84,0.0,-0.97812,2e-05,3.78545]
[1778992230106,38.86,78053.04,0.0,-0.97817,2e-05,3.77792]
[1778992233151,38.86,78051.6,0.0,-0.9782,2e-05,3.77396]
[1778992233309,38.86,78051.6,0.0,-0.9782,2e-05,3.77396]
[1778992233731,38.86,78051.86,0.0,-0.9782,2e-05,3.77288]
[1778992238369,38.86,78052.43,0.0,-0.97819,2e-05,3.77482]
[1778992238560,38.86,78052.62,0.0,-0.97819,2e-05,3.77559]
[1778992244808,38.86,78052.46,0.0,-0.97818,2e-05,3.77599]
[1778992249843,38.86,78052.41,0.0,-0.97818,2e-05,3.77646]
[1778992254879,38.87,78052.43,0.0,-0.97818,2e-05,3.77713]
[1778992258563,38.87,78051.44,0.0,-0.97819,2e-05,3.77477]
[1778992258811,38.87,78051.44,0.0,-0.97819,2e-05,3.77477]
[1778992259212,38.87,78051.44,0.0,-0.97819,2e-05,3.77477]
[1778992259309,38.87,78051.44,0.0,-0.97819,2e-05,3.77477]
[1778992259313,38.87,78051.45,0.0,-0.97819,2e-05,3.77492]
[1778992264647,38.87,78050.59,0.0,-0.9782,2e-05,3.77319]
[1778992264950,38.87,78043.8,0.0,-0.97833,2e-05,3.75454]
[1778992266964,38.87,78043.21,0.0,-0.97833,2e-05,3.75338]
[1778992268365,38.87,78043.21,0.0,-0.97833,2e-05,3.75338]
[1778992273552,38.87,78044.61,0.0,-0.9783,2e-05,3.75817]
[1778992273560,38.87,78044.61,0.0,-0.9783,2e-05,3.75817]
[1778992274013,38.87,78044.5,0.0,-0.9783,2e-05,3.75802]
[1778992279048,38.87,78041.14,0.0,-0.97836,2e-05,3.74958]
[1778992283968,38.88,78040.85,0.0,-0.97836,2e-05,3.74942]
[1778992284062,38.88,78040.85,0.0,-0.97836,2e-05,3.74942]
[1778992288111,38.88,78036.39,0.0,-0.97844,2e-05,3.738]
[1778992288871,38.88,78036.39,0.0,-0.97844,2e-05,3.738]
[1778992289065,38.88,78036.39,0.0,-0.97844,2e-05,3.738]
[1778992291354,38.88,78033.76,0.0,-0.97848,2e-05,3.73117]
[1778992291375,38.88,78033.61,0.0,-0.9785,2e-05,3.72882]
[1778992291561,38.88,78033.61,0.0,-0.9785,2e-05,3.72882]
[1778992297174,38.88,78034.07,0.0,-0.97848,2e-05,3.73117]
[1778992300337,38.88,78033.62,0.0,-0.97849,2e-05,3.7303]
[1778992300561,38.88,78033.67,0.0,-0.97848,2e-05,3.73061]
[1778992307244,38.89,78034.6,0.0,-0.97846,2e-05,3.73437]
[1778992310531,38.89,78033.74,0.0,-0.97847,2e-05,3.73252]
[1778992310562,38.89,78033.74,0.0,-0.97847,2e-05,3.73252]
[1778992313995,38.89,78033.82,0.0,-0.97847,2e-05,3.73308]
[1778992314062,38.89,78033.82,0.0,-0.97847,2e-05,3.73308]
[1778992314145,38.89,78033.82,0.0,-0.97847,2e-05,3.73341]
[1778992316138,38.89,78033.8,0.0,-0.97846,2e-05,3.73353]
[1778992316309,38.89,78033.8,0.0,-0.97846,2e-05,3.73353]
[1778992322350,38.89,78033.55,0.0,-0.97846,2e-05,3.73401]
[1778992328392,38.9,78033.63,0.0,-0.97845,2e-05,3.73521]
[1778992334435,38.9,78031.13,0.0,-0.97849,2e-05,3.72937]
[1778992337456,38.9,78027.41,0.0,-0.97856,2e-05,3.71977]
[1778992337982,38.9,78027.41,0.0,-0.97856,2e-05,3.71977]
[1778992338065,38.9,78027.41,0.0,-0.97856,2e-05,3.71977]
[1778992338463,38.9,78027.37,0.0,-0.97856,2e-05,3.71985]
[1778992343498,38.9,78030.28,0.0,-0.9785,2e-05,3.72874]
[1778992346519,38.9,78034.52,0.0,-0.97841,2e-05,3.74082]
[1778992351554,38.91,78035.26,0.0,-0.97841,2e-05,3.74148]
[1778992356589,38.91,78033.49,0.0,-0.97843,2e-05,3.73748]
[1778992361624,38.91,78034.3,0.0,-0.97841,2e-05,3.74052]
[1778992365652,38.91,78040.32,0.0,-0.9783,2e-05,3.75766]
[1778992370687,38.91,78040.5,0.0,-0.97829,2e-05,3.75886]
[1778992375722,38.91,78040.21,0.0,-0.97829,2e-05,3.7588]
[1778992380757,38.92,78040.2,0.0,-0.97829,2e-05,3.75953]
[1778992385792,38.92,78040.16,0.0,-0.97828,2e-05,3.76018]
[1778992389820,38.92,78044.05,0.0,-0.97821,2e-05,3.77148]
[1778992395862,38.92,78045.64,0.0,-0.97817,2e-05,3.77666]
[1778992401904,38.92,78045.94,0.0,-0.97816,2e-05,3.77824]
[1778992406939,38.93,78046.12,0.0,-0.97815,2e-05,3.77933]
[1778992411974,38.93,78043.61,0.0,-0.97821,2e-05,3.77098]
[1778992417009,38.93,78043.7,0.0,-0.9782,2e-05,3.77184]
[1778992422044,38.93,78044.25,0.0,-0.97819,2e-05,3.77393]
[1778992427079,38.93,78044.0,0.0,-0.97819,2e-05,3.7738]
[1778992432114,38.93,78042.79,0.0,-0.97821,2e-05,3.77104]
[1778992437149,38.93,78042.54,0.0,-0.97821,2e-05,3.77091]
[1778992443191,38.94,78041.41,0.0,-0.97822,2e-05,3.76849]
[1778992448226,38.94,78042.56,0.0,-0.9782,2e-05,3.77221]
[1778992453261,38.94,78045.24,0.0,-0.97814,2e-05,3.78005]
[1778992458296,38.94,78045.28,0.0,-0.97814,2e-05,3.78062]
[1778992464338,38.94,78045.53,0.0,-0.97813,2e-05,3.78186]
[1778992469373,38.94,78046.33,0.0,-0.97811,2e-05,3.78451]
[1778992471387,38.94,78053.33,0.0,-0.978,2e-05,3.80183]
[1778992476425,38.94,78053.05,0.0,-0.978,2e-05,3.80135]
[1778992483475,38.94,78053.16,0.0,-0.97799,2e-05,3.80206]
[1778992488509,38.94,78053.07,0.0,-0.97799,2e-05,3.80207]
[1778992489325,38.94,78053.07,0.0,-0.97799,2e-05,3.80207]
[1778992489561,38.94,78053.07,0.0,-0.97799,2e-05,3.80207]
[1778992489580,38.94,78052.58,0.0,-0.978,2e-05,3.80077]
[1778992492999,38.95,78052.96,0.0,-0.97799,2e-05,3.80197]
[1778992494560,38.95,78053.34,0.0,-0.97799,2e-05,3.80307]
[1778992502607,38.95,78055.72,0.0,-0.97794,2e-05,3.80995]
[1778992507642,38.95,78056.0,0.0,-0.97793,2e-05,3.81087]
[1778992513301,38.95,78056.37,0.0,-0.97793,2e-05,3.812]
[1778992513311,38.95,78056.37,0.0,-0.97793,2e-05,3.812]
[1778992513348,38.95,78056.37,0.0,-0.97793,2e-05,3.812]
[1778992513561,38.95,78056.37,0.0,-0.97793,2e-05,3.812]
[1778992513570,38.95,78056.65,0.0,-0.97792,2e-05,3.81281]
[1778992518719,38.95,78057.17,0.0,-0.97791,2e-05,3.8143]
[1778992523754,38.95,78057.3,0.0,-0.97791,2e-05,3.81467]
[1778992528789,38.95,78057.49,0.0,-0.97791,2e-05,3.81517]
[1778992532817,38.95,78061.68,0.0,-0.97784,2e-05,3.82457]
[1778992535254,38.95,78062.04,0.0,-0.97783,2e-05,3.82554]
[1778992535311,38.95,78062.04,0.0,-0.97783,2e-05,3.82554]
[1778992539866,38.95,78070.24,0.0,-0.97768,2e-05,3.84813]
[1778992542022,38.95,78072.0,0.0,-0.97765,2e-05,3.85297]
[1778992542062,38.95,78072.0,0.0,-0.97765,2e-05,3.85297]
[1778992542753,38.95,78074.1,0.0,-0.97761,2e-05,3.85867]
[1778992542813,38.95,78074.1,0.0,-0.97761,2e-05,3.85867]
[1778992542887,38.95,78074.81,0.0,-0.9776,2e-05,3.86065]
[1778992547923,38.94,78083.86,0.0,-0.97743,2e-05,3.88551]
[1778992548929,38.94,78090.22,0.0,-0.97731,2e-05,3.90327]
[1778992551950,38.94,78093.88,0.0,-0.97724,2e-05,3.9131]
[1778992552878,38.94,78093.88,0.0,-0.97724,2e-05,3.9131]
[1778992553070,38.94,78093.88,0.0,-0.97724,2e-05,3.9131]
[1778992558999,38.94,78094.5,0.0,-0.97724,2e-05,3.91365]
[1778992560902,38.94,78094.57,0.0,-0.97724,2e-05,3.91368]
[1778992561064,38.94,78094.57,0.0,-0.97724,2e-05,3.91368]
[1778992561160,38.94,78094.57,0.0,-0.97724,2e-05,3.91368]
[1778992561310,38.94,78094.57,0.0,-0.97724,2e-05,3.91368]
[1778992561344,38.94,78094.17,0.0,-0.97725,2e-05,3.9122]
[1778992567060,38.94,78095.31,0.0,-0.97723,2e-05,3.91457]
[1778992569824,38.94,78095.86,0.0,-0.97722,2e-05,3.91578]
[1778992570063,38.94,78095.86,0.0,-0.97722,2e-05,3.91578]
[1778992579144,38.93,78095.6,0.0,-0.97724,2e-05,3.91316]
[1778992584179,38.93,78097.93,0.0,-0.9772,2e-05,3.91891]
[1778992585585,38.93,78097.93,0.0,-0.9772,2e-05,3.91891]
[1778992585811,38.93,78099.23,0.0,-0.97718,2e-05,3.92241]
[1778992585882,38.93,78099.23,0.0,-0.97718,2e-05,3.92241]
[1778992586059,38.93,78099.23,0.0,-0.97718,2e-05,3.92241]
[1778992586193,38.93,78099.03,0.0,-0.97718,2e-05,3.92166]
[1778992591228,38.93,78100.43,0.0,-0.97717,2e-05,3.92253]
[1778992595236,38.92,78102.0,0.0,-0.97715,2e-05,3.92643]
[1778992595311,38.92,78102.0,0.0,-0.97715,2e-05,3.92643]
[1778992601754,38.92,78103.55,0.0,-0.97713,2e-05,3.92972]
[1778992601813,38.92,78103.16,0.0,-0.97714,2e-05,3.92842]
[1778992602124,38.92,78103.16,0.0,-0.97714,2e-05,3.92842]
[1778992602311,38.92,78103.16,0.0,-0.97714,2e-05,3.92842]
[1778992602360,38.92,78103.14,0.0,-0.97714,2e-05,3.92818]
[1778992608347,38.92,78101.67,0.0,-0.97717,2e-05,3.92293]
[1778992613382,38.92,78101.93,0.0,-0.97717,2e-05,3.92281]
[1778992618417,38.91,78103.44,0.0,-0.97715,2e-05,3.92625]
[1778992624823,38.91,78103.74,0.0,-0.97715,2e-05,3.92642]
[1778992625062,38.91,78103.74,0.0,-0.97715,2e-05,3.92642]
[1778992629494,38.91,78109.7,0.0,-0.97704,2e-05,3.94215]
[1778992631336,38.91,78110.98,0.0,-0.97702,2e-05,3.94559]
[1778992631562,38.91,78110.98,0.0,-0.97702,2e-05,3.94559]
[1778992633075,38.91,78112.51,0.0,-0.97699,2e-05,3.94954]
[1778992633310,38.91,78112.51,0.0,-0.97699,2e-05,3.94954]
[1778992633522,38.91,78112.84,0.0,-0.97699,2e-05,3.95028]
[1778992638740,38.91,78111.2,0.0,-0.97702,2e-05,3.94483]
[1778992638814,38.91,78112.98,0.0,-0.97699,2e-05,3.9497]
[1778992643030,38.9,78114.79,0.0,-0.97696,2e-05,3.95406]
[1778992643063,38.9,78114.79,0.0,-0.97696,2e-05,3.95406]
[1778992643182,38.9,78114.79,0.0,-0.97696,2e-05,3.95406]
[1778992643312,38.9,78114.79,0.0,-0.97696,2e-05,3.95406]
[1778992643592,38.9,78115.13,0.0,-0.97696,2e-05,3.95482]
[1778992644739,38.9,78115.13,0.0,-0.97696,2e-05,3.95482]
[1778992644604,38.9,78119.26,0.0,-0.97688,2e-05,3.9664]
[1778992645609,38.9,78124.47,0.0,-0.97678,2e-05,3.98106]
[1778992646616,38.9,78128.1,0.0,-0.97671,2e-05,3.99121]
[1778992648555,38.9,78125.89,0.0,-0.97675,2e-05,3.9846]
[1778992653665,38.9,78126.13,0.0,-0.97677,2e-05,3.98151]
[1778992659707,38.89,78125.78,0.0,-0.97679,2e-05,3.97883]
[1778992664742,38.89,78128.17,0.0,-0.97675,2e-05,3.9842]
[1778992664881,38.89,78128.17,0.0,-0.97675,2e-05,3.9842]
[1778992665061,38.89,78128.17,0.0,-0.97675,2e-05,3.9842]
[1778992665630,38.89,78128.17,0.0,-0.97675,2e-05,3.9842]
[1778992665812,38.89,78128.17,0.0,-0.97675,2e-05,3.9842]
[1778992665749,38.89,78129.05,0.0,-0.97674,2e-05,3.98643]
[1778992670784,38.88,78128.76,0.0,-0.97676,2e-05,3.98407]
[1778992675637,38.88,78128.67,0.0,-0.97677,2e-05,3.98259]
[1778992675812,38.88,78128.67,0.0,-0.97677,2e-05,3.98259]
[1778992680854,38.88,78131.22,0.0,-0.97673,2e-05,3.98802]
[1778992685891,38.87,78132.69,0.0,-0.97671,2e-05,3.99067]
[1778992686896,38.87,78136.74,0.0,-0.97663,2e-05,4.00198]
[1778992688654,38.87,78136.74,0.0,-0.97663,2e-05,4.00198]
[1778992688811,38.87,78136.74,0.0,-0.97663,2e-05,4.00198]
[1778992688755,38.87,78142.27,0.0,-0.97653,2e-05,4.01721]
[1778992689390,38.87,78142.27,0.0,-0.97653,2e-05,4.01721]
[1778992689578,38.87,78142.27,0.0,-0.97653,2e-05,4.01721]
[1778992689680,38.87,78142.65,0.0,-0.97653,2e-05,4.01794]
[1778992692940,38.87,78146.3,0.0,-0.97646,2e-05,4.02736]
[1778992695307,38.87,78146.27,0.0,-0.97646,2e-05,4.0269]
[1778992695566,38.87,78146.27,0.0,-0.97646,2e-05,4.0269]
[1778992700994,38.86,78148.88,0.0,-0.97643,2e-05,4.03182]
[1778992702745,38.86,78148.88,0.0,-0.97643,2e-05,4.03182]
[1778992702813,38.86,78148.88,0.0,-0.97643,2e-05,4.03182]
[1778992702779,38.86,78144.97,0.0,-0.97651,2e-05,4.01979]
[1778992703008,38.86,78140.61,0.0,-0.9766,2e-05,4.00722]
[1778992704165,38.86,78140.61,0.0,-0.9766,2e-05,4.00722]
[1778992704311,38.86,78140.61,0.0,-0.9766,2e-05,4.00722]
[1778992704412,38.86,78140.72,0.0,-0.9766,2e-05,4.00687]
[1778992709284,38.85,78139.4,0.0,-0.97663,2e-05,4.00209]
[1778992709309,38.85,78139.4,0.0,-0.97663,2e-05,4.00209]
[1778992715092,38.85,78140.53,0.0,-0.97664,2e-05,4.00086]
[1778992720127,38.85,78137.25,0.0,-0.97672,2e-05,3.98985]
[1778992721891,38.84,78136.08,0.0,-0.97674,2e-05,3.98619]
[1778992722078,38.84,78136.08,0.0,-0.97674,2e-05,3.98619]
[1778992723432,38.84,78135.47,0.0,-0.97675,2e-05,3.98414]
[1778992723568,38.84,78135.47,0.0,-0.97675,2e-05,3.98414]
[1778992723667,38.84,78133.4,0.0,-0.9768,2e-05,3.97762]
[1778992729190,38.84,78130.52,0.0,-0.97686,2e-05,3.96805]
[1778992731525,38.84,78130.55,0.0,-0.97687,2e-05,3.96788]
[1778992731561,38.84,78130.55,0.0,-0.97687,2e-05,3.96788]
[1778992737246,38.83,78131.39,0.0,-0.97686,2e-05,3.96851]
[1778992739937,38.83,78130.81,0.0,-0.97688,2e-05,3.96635]
[1778992740062,38.83,78130.81,0.0,-0.97688,2e-05,3.96635]
[1778992740613,38.83,78130.81,0.0,-0.97688,2e-05,3.96635]
[1778992740812,38.83,78130.81,0.0,-0.97688,2e-05,3.96635]
[1778992740841,38.83,78130.33,0.0,-0.97689,2e-05,3.96449]
[1778992746309,38.83,78130.36,0.0,-0.9769,2e-05,3.96316]
[1778992750337,38.83,78125.8,0.0,-0.97699,2e-05,3.94925]
[1778992751721,38.83,78125.8,0.0,-0.97699,2e-05,3.94925]
[1778992751812,38.83,78125.8,0.0,-0.97699,2e-05,3.94925]
[1778992757386,38.82,78124.74,0.0,-0.97702,2e-05,3.9449]
[1778992762421,38.82,78127.7,0.0,-0.97697,2e-05,3.95241]
[1778992766118,38.82,78127.63,0.0,-0.97698,2e-05,3.95163]
[1778992766309,38.82,78127.63,0.0,-0.97698,2e-05,3.95163]
[1778992766799,38.82,78127.63,0.0,-0.97698,2e-05,3.95163]
[1778992766814,38.82,78127.63,0.0,-0.97698,2e-05,3.95163]
[1778992766898,38.82,78127.54,0.0,-0.97698,2e-05,3.95119]
[1778992772491,38.82,78126.83,0.0,-0.97701,2e-05,3.94584]
[1778992782713,38.82,78126.83,0.0,-0.97701,2e-05,3.94584]
[1778992782815,38.82,78126.83,0.0,-0.97701,2e-05,3.94584]
[1778992788603,38.81,78127.14,0.0,-0.97703,2e-05,3.94382]
[1778992792039,38.81,78127.06,0.0,-0.97703,2e-05,3.94307]
[1778992792067,38.81,78127.06,0.0,-0.97703,2e-05,3.94307]
[1778992792907,38.81,78127.06,0.0,-0.97703,2e-05,3.94307]
[1778992792938,38.81,78126.57,0.0,-0.97704,2e-05,3.9415]
[1778992793062,38.81,78126.57,0.0,-0.97704,2e-05,3.9415]
[1778992798793,38.81,78123.87,0.0,-0.9771,2e-05,3.933]
[1778992798812,38.81,78123.87,0.0,-0.9771,2e-05,3.933]
[1778992804715,38.8,78121.64,0.0,-0.97715,2e-05,3.92562]
[1778992806693,38.8,78121.64,0.0,-0.97715,2e-05,3.92562]
[1778992806812,38.8,78121.64,0.0,-0.97715,2e-05,3.92562]
[1778992807646,38.8,78121.97,0.0,-0.97715,2e-05,3.92628]
[1778992807813,38.8,78121.97,0.0,-0.97715,2e-05,3.92628]
[1778992807868,38.8,78121.64,0.0,-0.97715,2e-05,3.92521]
[1778992816802,38.8,78122.6,0.0,-0.97714,2e-05,3.92667]
[1778992818643,38.8,78122.78,0.0,-0.97714,2e-05,3.92704]
[1778992818814,38.8,78122.78,0.0,-0.97714,2e-05,3.92704]
[1778992823853,38.8,78124.78,0.0,-0.97711,2e-05,3.93188]
[1778992824728,38.8,78124.78,0.0,-0.97711,2e-05,3.93188]
[1778992824813,38.8,78124.78,0.0,-0.97711,2e-05,3.93188]
[1778992826053,38.8,78122.2,0.0,-0.97716,2e-05,3.9244]
[1778992826064,38.8,78122.2,0.0,-0.97716,2e-05,3.9244]
[1778992826873,38.8,78122.15,0.0,-0.97716,2e-05,3.92399]
[1778992831908,38.79,78122.28,0.0,-0.97718,2e-05,3.92149]
[1778992836943,38.79,78121.66,0.0,-0.97719,2e-05,3.91909]
[1778992838742,38.79,78121.78,0.0,-0.97719,2e-05,3.9193]
[1778992838810,38.79,78121.78,0.0,-0.97719,2e-05,3.9193]
[1778992843992,38.79,78122.13,0.0,-0.97719,2e-05,3.91952]
[1778992846320,38.79,78123.89,0.0,-0.97716,2e-05,3.92439]
[1778992846564,38.79,78123.89,0.0,-0.97716,2e-05,3.92439]
[1778992847488,38.79,78124.42,0.0,-0.97715,2e-05,3.92562]
[1778992847563,38.79,78124.42,0.0,-0.97715,2e-05,3.92562]
[1778992847579,38.79,78124.46,0.0,-0.97715,2e-05,3.9256]
[1778992852880,38.79,78124.92,0.0,-0.97714,2e-05,3.92648]
[1778992853060,38.79,78125.38,0.0,-0.97714,2e-05,3.9275]
[1778992859097,38.78,78129.6,0.0,-0.97706,2e-05,3.93852]
[1778992864132,38.78,78130.03,0.0,-0.97706,2e-05,3.9389]
[1778992869169,38.78,78130.02,0.0,-0.97707,2e-05,3.938]
[1778992871758,38.78,78128.71,0.0,-0.97709,2e-05,3.9341]
[1778992871811,38.78,78128.71,0.0,-0.97709,2e-05,3.9341]
[1778992873232,38.78,78129.88,0.0,-0.97707,2e-05,3.93708]
[1778992873312,38.78,78129.88,0.0,-0.97707,2e-05,3.93708]
[1778992873384,38.78,78130.02,0.0,-0.97707,2e-05,3.93731]
[1778992879240,38.78,78130.05,0.0,-0.97708,2e-05,3.93634]
[1778992884275,38.77,78130.34,0.0,-0.97708,2e-05,3.9363]
[1778992886399,38.77,78130.95,0.0,-0.97707,2e-05,3.93786]
[1778992886562,38.77,78130.95,0.0,-0.97707,2e-05,3.93786]
[1778992889685,38.77,78130.61,0.0,-0.97708,2e-05,3.93637]
[1778992889811,38.77,78130.61,0.0,-0.97708,2e-05,3.93637]
[1778992889912,38.77,78130.63,0.0,-0.97708,2e-05,3.93607]
[1778992891324,38.77,78134.44,0.0,-0.97702,2e-05,3.94455]
[1778992895357,38.77,78134.25,0.0,-0.97703,2e-05,3.94344]
[1778992895563,38.77,78134.25,0.0,-0.97703,2e-05,3.94344]
[1778992900866,38.77,78137.16,0.0,-0.97698,2e-05,3.95076]
[1778992901059,38.77,78137.75,0.0,-0.97697,2e-05,3.95203]
[1778992902796,38.77,78139.98,0.0,-0.97693,2e-05,3.95841]
[1778992902812,38.77,78139.98,0.0,-0.97693,2e-05,3.95841]
[1778992902897,38.77,78139.56,0.0,-0.97694,2e-05,3.95678]
[1778992909035,38.76,78140.67,0.0,-0.97692,2e-05,3.95909]
[1778992909064,38.76,78140.67,0.0,-0.97692,2e-05,3.95909]
[1778992909461,38.76,78146.87,0.0,-0.9768,2e-05,3.97641]
[1778992911838,38.76,78144.86,0.0,-0.97684,2e-05,3.97042]
[1778992912059,38.76,78144.86,0.0,-0.97684,2e-05,3.97042]
[1778992911939,38.76,78143.59,0.0,-0.97687,2e-05,3.96628]
[1778992914319,38.76,78144.75,0.0,-0.97685,2e-05,3.96914]
[1778992914567,38.76,78144.75,0.0,-0.97685,2e-05,3.96914]
[1778992920538,38.76,78145.47,0.0,-0.97685,2e-05,3.96951]
[1778992922028,38.76,78145.47,0.0,-0.97685,2e-05,3.96951]
[1778992922061,38.76,78145.47,0.0,-0.97685,2e-05,3.96951]
[1778992923397,38.75,78145.25,0.0,-0.97686,2e-05,3.96864]
[1778992923566,38.75,78145.25,0.0,-0.97686,2e-05,3.96864]
[1778992923662,38.75,78145.29,0.0,-0.97686,2e-05,3.96828]
[1778992926834,38.75,78143.54,0.0,-0.9769,2e-05,3.9628]
[1778992927059,38.75,78143.54,0.0,-0.9769,2e-05,3.9628]
[1778992930070,38.75,78144.82,0.0,-0.97688,2e-05,3.9658]
[1778992930311,38.75,78147.14,0.0,-0.97683,2e-05,3.97222]
[1778992930741,38.75,78147.14,0.0,-0.97683,2e-05,3.97222]
[1778992930811,38.75,78147.14,0.0,-0.97683,2e-05,3.97222]
[1778992930841,38.75,78148.29,0.0,-0.97681,2e-05,3.97528]
[1778992936650,38.75,78148.69,0.0,-0.97681,2e-05,3.97496]
[1778992938164,38.75,78148.87,0.0,-0.97681,2e-05,3.97523]
[1778992938308,38.75,78148.87,0.0,-0.97681,2e-05,3.97523]
[1778992943832,38.74,78152.43,0.0,-0.97675,2e-05,3.98417]
[1778992943838,38.74,78152.43,0.0,-0.97675,2e-05,3.98417]
[1778992944062,38.74,78152.43,0.0,-0.97675,2e-05,3.98417]
[1778992943887,38.74,78151.95,0.0,-0.97676,2e-05,3.98252]
[1778992944710,38.74,78146.91,0.0,-0.97686,2e-05,3.96779]
[1778992949746,38.74,78147.99,0.0,-0.97685,2e-05,3.96969]
[1778992954781,38.74,78149.41,0.0,-0.97684,2e-05,3.97037]
[1778992959911,38.73,78149.8,0.0,-0.97684,2e-05,3.97055]
[1778992960562,38.73,78149.94,0.0,-0.97684,2e-05,3.97071]
[1778992963258,38.73,78150.27,0.0,-0.97684,2e-05,3.97095]
[1778992963309,38.73,78150.27,0.0,-0.97684,2e-05,3.97095]
[1778992964019,38.73,78150.27,0.0,-0.97684,2e-05,3.97095]
[1778992964059,38.73,78150.27,0.0,-0.97684,2e-05,3.97095]
[1778992964038,38.73,78150.03,0.0,-0.97685,2e-05,3.97003]
[1778992968261,38.73,78150.07,0.0,-0.97685,2e-05,3.96922]
[1778992968307,38.73,78150.07,0.0,-0.97685,2e-05,3.96922]
[1778992968448,38.73,78150.07,0.0,-0.97685,2e-05,3.96922]
[1778992968560,38.73,78150.07,0.0,-0.97685,2e-05,3.96922]
[1778992968880,38.73,78150.09,0.0,-0.97685,2e-05,3.96905]
[1778992973915,38.72,78151.85,0.0,-0.97683,2e-05,3.97294]
[1778992978868,38.72,78152.08,0.0,-0.97683,2e-05,3.97267]
[1778992979062,38.72,78152.08,0.0,-0.97683,2e-05,3.97267]
[1778992979095,38.72,78152.73,0.0,-0.97682,2e-05,3.9743]
[1778992979874,38.72,78152.73,0.0,-0.97682,2e-05,3.9743]
[1778992980062,38.72,78152.73,0.0,-0.97682,2e-05,3.9743]
[1778992984866,38.72,78154.49,0.0,-0.97679,2e-05,3.97815]
[1778992985059,38.72,78154.49,0.0,-0.97679,2e-05,3.97815]
[1778992986547,38.72,78155.06,0.0,-0.97678,2e-05,3.97929]
[1778992986561,38.72,78155.06,0.0,-0.97678,2e-05,3.97929]
[1778992987009,38.72,78155.65,0.0,-0.97677,2e-05,3.98073]
[1778992988108,38.72,78155.65,0.0,-0.97677,2e-05,3.98073]
[1778992990031,38.72,78161.62,0.0,-0.97666,2e-05,3.99711]
[1778992991897,38.71,78161.43,0.0,-0.97667,2e-05,3.99628]
[1778992998087,38.71,78160.05,0.0,-0.97671,2e-05,3.9903]
[1778993003122,38.71,78160.28,0.0,-0.97671,2e-05,3.98957]
[1778993006804,38.7,78159.66,0.0,-0.97673,2e-05,3.98696]
[1778993007065,38.7,78159.66,0.0,-0.97673,2e-05,3.98696]
[1778993007150,38.7,78159.92,0.0,-0.97673,2e-05,3.98743]
[1778993007913,38.7,78159.92,0.0,-0.97673,2e-05,3.98743]
[1778993008064,38.7,78159.92,0.0,-0.97673,2e-05,3.98743]
[1778993013192,38.7,78158.3,0.0,-0.97678,2e-05,3.97893]
[1778993014515,38.7,78158.3,0.0,-0.97678,2e-05,3.97893]
[1778993014562,38.7,78158.3,0.0,-0.97678,2e-05,3.97893]
[1778993015112,38.7,78158.3,0.0,-0.97678,2e-05,3.97893]
[1778993015161,38.7,78158.3,0.0,-0.97679,2e-05,3.97841]
[1778993015313,38.7,78158.3,0.0,-0.97679,2e-05,3.97841]
[1778993021248,38.69,78158.7,0.0,-0.97679,2e-05,3.97799]
[1778993026283,38.69,78159.25,0.0,-0.97679,2e-05,3.97826]
[1778993029918,38.69,78158.93,0.0,-0.9768,2e-05,3.97682]
[1778993030061,38.69,78158.93,0.0,-0.9768,2e-05,3.97682]
[1778993030126,38.69,78158.69,0.0,-0.97681,2e-05,3.97561]
[1778993031196,38.69,78161.23,0.0,-0.97676,2e-05,3.98292]
[1778993031309,38.69,78161.23,0.0,-0.97676,2e-05,3.98292]
[1778993035298,38.69,78157.3,0.0,-0.97684,2e-05,3.9706]
[1778993035311,38.69,78157.3,0.0,-0.97684,2e-05,3.9706]
[1778993035802,38.69,78157.3,0.0,-0.97684,2e-05,3.9706]
[1778993035816,38.69,78157.3,0.0,-0.97684,2e-05,3.9706]
[1778993035903,38.69,78157.03,0.0,-0.97685,2e-05,3.96932]
[1778993041389,38.68,78158.07,0.0,-0.97684,2e-05,3.97107]
[1778993045785,38.68,78157.67,0.0,-0.97685,2e-05,3.96917]
[1778993045810,38.68,78157.67,0.0,-0.97685,2e-05,3.96917]
[1778993045909,38.68,78157.71,0.0,-0.97685,2e-05,3.96879]
[1778993047039,38.68,78157.71,0.0,-0.97685,2e-05,3.96879]
[1778993047065,38.68,78157.71,0.0,-0.97685,2e-05,3.96879]
[1778993052466,38.68,78157.41,0.0,-0.97687,2e-05,3.96644]
[1778993056494,38.67,78153.46,0.0,-0.97695,2e-05,3.95413]
[1778993058008,38.67,78153.46,0.0,-0.97695,2e-05,3.95413]
[1778993058066,38.67,78153.46,0.0,-0.97695,2e-05,3.95413]
[1778993058105,38.67,78153.12,0.0,-0.97696,2e-05,3.95269]
[1778993059247,38.67,78154.27,0.0,-0.97694,2e-05,3.95598]
[1778993059313,38.67,78154.27,0.0,-0.97694,2e-05,3.95598]
[1778993064550,38.67,78154.63,0.0,-0.97694,2e-05,3.95567]
[1778993069585,38.67,78154.34,0.0,-0.97696,2e-05,3.95373]
[1778993074620,38.66,78153.81,0.0,-0.97699,2e-05,3.94893]
[1778993079003,38.66,78153.56,0.0,-0.977,2e-05,3.94738]
[1778993079061,38.66,78153.56,0.0,-0.977,2e-05,3.94738]
[1778993079104,38.66,78153.7,0.0,-0.977,2e-05,3.94758]
[1778993079899,38.66,78153.7,0.0,-0.977,2e-05,3.94758]
[1778993080059,38.66,78153.7,0.0,-0.977,2e-05,3.94758]
[1778993085697,38.66,78155.41,0.0,-0.97697,2e-05,3.95103]
[1778993090732,38.66,78155.19,0.0,-0.97698,2e-05,3.94937]
[1778993095767,38.65,78154.95,0.0,-0.977,2e-05,3.94764]
[1778993098859,38.65,78154.27,0.0,-0.97701,2e-05,3.94528]
[1778993099059,38.65,78154.27,0.0,-0.97701,2e-05,3.94528]
[1778993099068,38.65,78152.12,0.0,-0.97706,2e-05,3.93892]
[1778993100598,38.65,78152.16,0.0,-0.97706,2e-05,3.93884]
[1778993100813,38.65,78152.16,0.0,-0.97706,2e-05,3.93884]
[1778993105837,38.65,78153.6,0.0,-0.97704,2e-05,3.94184]
[1778993106806,38.65,78153.6,0.0,-0.97704,2e-05,3.94184]
[1778993107059,38.65,78153.6,0.0,-0.97704,2e-05,3.94184]
[1778993107160,38.65,78153.5,0.0,-0.97704,2e-05,3.94136]
[1778993107903,38.65,78153.5,0.0,-0.97704,2e-05,3.94136]
[1778993108062,38.65,78153.5,0.0,-0.97704,2e-05,3.94136]
[1778993113893,38.64,78155.5,0.0,-0.97701,2e-05,3.94566]
[1778993115254,38.64,78155.5,0.0,-0.97701,2e-05,3.94566]
[1778993115312,38.64,78156.54,0.0,-0.97699,2e-05,3.94843]
[1778993115907,38.64,78158.43,0.0,-0.97696,2e-05,3.95364]
[1778993117125,38.64,78158.43,0.0,-0.97696,2e-05,3.95364]
[1778993117310,38.64,78158.8,0.0,-0.97695,2e-05,3.95448]
[1778993121701,38.64,78159.37,0.0,-0.97695,2e-05,3.95522]
[1778993121812,38.64,78159.37,0.0,-0.97695,2e-05,3.95522]
[1778993121949,38.64,78162.5,0.0,-0.97689,2e-05,3.96398]
[1778993122679,38.64,78162.5,0.0,-0.97689,2e-05,3.96398]
[1778993122812,38.64,78162.5,0.0,-0.97689,2e-05,3.96398]
[1778993127991,38.64,78163.02,0.0,-0.97689,2e-05,3.96404]
[1778993132021,38.63,78166.38,0.0,-0.97684,2e-05,3.97055]
[1778993132979,38.63,78166.38,0.0,-0.97684,2e-05,3.97055]
[1778993133059,38.63,78166.38,0.0,-0.97684,2e-05,3.97055]
[1778993133080,38.63,78165.26,0.0,-0.97686,2e-05,3.96708]
[1778993134372,38.63,78164.49,0.0,-0.97688,2e-05,3.96463]
[1778993134560,38.63,78164.49,0.0,-0.97688,2e-05,3.96463]
[1778993137056,38.63,78169.06,0.0,-0.97679,2e-05,3.97707]
[1778993137621,38.63,78169.06,0.0,-0.97679,2e-05,3.97707]
[1778993137810,38.63,78169.06,0.0,-0.97679,2e-05,3.97707]
[1778993138063,38.63,78169.92,0.0,-0.97678,2e-05,3.97929]
[1778993138650,38.63,78169.92,0.0,-0.97678,2e-05,3.97929]
[1778993138811,38.63,78169.92,0.0,-0.97678,2e-05,3.97929]
[1778993144105,38.63,78171.73,0.0,-0.97675,2e-05,3.98294]
[1778993146119,38.63,78168.55,0.0,-0.97682,2e-05,3.97323]
[1778993148246,38.63,78166.04,0.0,-0.97687,2e-05,3.96575]
[1778993148287,38.62,78165.97,0.0,-0.97687,2e-05,3.96531]
[1778993148309,38.62,78165.97,0.0,-0.97687,2e-05,3.96531]
[1778993149140,38.62,78166.32,0.0,-0.97687,2e-05,3.96608]
[1778993149883,38.62,78166.32,0.0,-0.97687,2e-05,3.96608]
[1778993150062,38.62,78166.32,0.0,-0.97687,2e-05,3.96608]
[1778993156189,38.62,78165.55,0.0,-0.9769,2e-05,3.96216]
[1778993157196,38.62,78162.25,0.0,-0.97696,2e-05,3.95244]
[1778993157452,38.62,78162.25,0.0,-0.97696,2e-05,3.95244]
[1778993157560,38.62,78162.25,0.0,-0.97696,2e-05,3.95244]
[1778993158203,38.62,78159.18,0.0,-0.97702,2e-05,3.94342]
[1778993159111,38.62,78159.18,0.0,-0.97702,2e-05,3.94342]
[1778993159308,38.62,78159.18,0.0,-0.97702,2e-05,3.94342]
[1778993165252,38.62,78158.79,0.0,-0.97704,2e-05,3.94087]
[1778993167141,38.61,78158.96,0.0,-0.97704,2e-05,3.94117]
[1778993167311,38.61,78158.96,0.0,-0.97704,2e-05,3.94117]
[1778993167266,38.61,78159.05,0.0,-0.97704,2e-05,3.94123]
[1778993168273,38.61,78159.33,0.0,-0.97703,2e-05,3.94184]
[1778993168847,38.61,78159.33,0.0,-0.97703,2e-05,3.94184]
[1778993169059,38.61,78159.33,0.0,-0.97703,2e-05,3.94184]
[1778993174316,38.61,78160.0,0.0,-0.97703,2e-05,3.94262]
[1778993181059,38.61,78160.65,0.0,-0.97702,2e-05,3.94373]
[1778993181310,38.61,78160.65,0.0,-0.97702,2e-05,3.94373]
[1778993181154,38.61,78160.69,0.0,-0.97703,2e-05,3.9433]
[1778993182294,38.61,78160.69,0.0,-0.97703,2e-05,3.9433]
[1778993182313,38.61,78160.69,0.0,-0.97703,2e-05,3.9433]
[1778993181365,38.61,78160.58,0.0,-0.97703,2e-05,3.94298]
[1778993187408,38.61,78160.44,0.0,-0.97704,2e-05,3.94149]
[1778993192443,38.6,78160.26,0.0,-0.97706,2e-05,3.93788]
[1778993197478,38.6,78160.36,0.0,-0.97706,2e-05,3.93729]
[1778993203520,38.6,78160.29,0.0,-0.97707,2e-05,3.93605]
[1778993208555,38.6,78160.26,0.0,-0.97708,2e-05,3.93511]
[1778993213590,38.59,78160.3,0.0,-0.97708,2e-05,3.93437]
[1778993218625,38.59,78160.54,0.0,-0.97708,2e-05,3.93422]
[1778993223660,38.59,78160.0,0.0,-0.9771,2e-05,3.93184]
[1778993228695,38.59,78159.34,0.0,-0.97712,2e-05,3.92914]
[1778993229489,38.59,78159.34,0.0,-0.97712,2e-05,3.92914]
[1778993229564,38.59,78159.34,0.0,-0.97712,2e-05,3.92914]
[1778993229702,38.59,78159.06,0.0,-0.97713,2e-05,3.92818]
[1778993231429,38.59,78159.12,0.0,-0.97713,2e-05,3.92819]
[1778993231564,38.59,78159.12,0.0,-0.97713,2e-05,3.92819]
[1778993236751,38.59,78160.11,0.0,-0.97711,2e-05,3.93007]
[1778993241786,38.58,78160.45,0.0,-0.97711,2e-05,3.93024]
[1778993246821,38.58,78160.21,0.0,-0.97712,2e-05,3.92858]
[1778993252863,38.58,78159.89,0.0,-0.97715,2e-05,3.92451]
[1778993257898,38.58,78159.69,0.0,-0.97716,2e-05,3.92318]
[1778993262933,38.58,78160.82,0.0,-0.97714,2e-05,3.92565]
[1778993267072,38.57,78160.76,0.0,-0.97714,2e-05,3.92517]
[1778993267307,38.57,78160.76,0.0,-0.97714,2e-05,3.92517]
[1778993267408,38.57,78160.77,0.0,-0.97715,2e-05,3.92489]
[1778993269484,38.57,78160.54,0.0,-0.97715,2e-05,3.92392]
[1778993269564,38.57,78160.54,0.0,-0.97715,2e-05,3.92392]
[1778993281059,38.57,78160.56,0.0,-0.97717,2e-05,3.92218]
[1778993285714,38.57,78161.31,0.0,-0.97715,2e-05,3.92373]
[1778993285808,38.57,78161.31,0.0,-0.97715,2e-05,3.92373]
[1778993286094,38.57,78161.45,0.0,-0.97715,2e-05,3.92398]
[1778993288125,38.57,78161.29,0.0,-0.97716,2e-05,3.92337]
[1778993288315,38.57,78161.29,0.0,-0.97716,2e-05,3.92337]
[1778993294150,38.56,78165.74,0.0,-0.97708,2e-05,3.93504]
[1778993295157,38.56,78169.31,0.0,-0.97701,2e-05,3.9451]
[1778993296760,38.56,78169.8,0.0,-0.977,2e-05,3.94632]
[1778993296813,38.56,78169.8,0.0,-0.977,2e-05,3.94632]
[1778993303214,38.56,78170.16,0.0,-0.977,2e-05,3.94606]
[1778993304710,38.56,78170.21,0.0,-0.977,2e-05,3.94601]
[1778993304810,38.56,78170.21,0.0,-0.977,2e-05,3.94601]
[1778993305228,38.56,78170.28,0.0,-0.977,2e-05,3.94603]
[1778993307254,38.56,78170.28,0.0,-0.977,2e-05,3.94603]
[1778993307314,38.56,78170.28,0.0,-0.977,2e-05,3.94603]
[1778993313288,38.56,78170.46,0.0,-0.97702,2e-05,3.94281]
[1778993317258,38.55,78170.79,0.0,-0.97702,2e-05,3.94319]
[1778993317314,38.55,78170.79,0.0,-0.97702,2e-05,3.94319]
[1778993325228,38.55,78170.79,0.0,-0.97702,2e-05,3.94301]
[1778993326072,38.55,78169.12,0.0,-0.97706,2e-05,3.93672]
[1778993326383,38.55,78167.84,0.0,-0.97709,2e-05,3.93287]
[1778993327358,38.55,78167.84,0.0,-0.97709,2e-05,3.93287]
[1778993327564,38.55,78165.49,0.0,-0.97714,2e-05,3.92597]
[1778993333432,38.55,78164.76,0.0,-0.97716,2e-05,3.92293]
[1778993334074,38.55,78164.76,0.0,-0.97716,2e-05,3.92293]
[1778993334310,38.55,78164.76,0.0,-0.97716,2e-05,3.92293]
[1778993334537,38.55,78164.48,0.0,-0.97716,2e-05,3.92197]
[1778993334562,38.55,78164.48,0.0,-0.97716,2e-05,3.92197]
[1778993336454,38.55,78164.43,0.0,-0.97717,2e-05,3.92152]
[1778993339711,38.54,78162.03,0.0,-0.97722,2e-05,3.91423]
[1778993339811,38.54,78162.03,0.0,-0.97722,2e-05,3.91423]
[1778993343502,38.54,78157.68,0.0,-0.9773,2e-05,3.90134]
[1778993348537,38.54,78159.35,0.0,-0.97728,2e-05,3.90557]
[1778993349769,38.54,78159.35,0.0,-0.97728,2e-05,3.90557]
[1778993349810,38.54,78159.35,0.0,-0.97728,2e-05,3.90557]
[1778993351244,38.54,78159.35,0.0,-0.97728,2e-05,3.90547]
[1778993351313,38.54,78159.35,0.0,-0.97728,2e-05,3.90547]
[1778993351345,38.54,78159.37,0.0,-0.97728,2e-05,3.90531]
[1778993353852,38.54,78160.93,0.0,-0.97725,2e-05,3.90965]
[1778993354066,38.54,78160.93,0.0,-0.97725,2e-05,3.90965]
[1778993357321,38.54,78166.73,0.0,-0.97714,2e-05,3.92584]
[1778993357416,38.54,78166.11,0.0,-0.97715,2e-05,3.92379]
[1778993357565,38.54,78166.11,0.0,-0.97715,2e-05,3.92379]
[1778993363642,38.54,78166.62,0.0,-0.97715,2e-05,3.92443]
[1778993368677,38.54,78166.58,0.0,-0.97715,2e-05,3.92365]
[1778993373047,38.53,78166.72,0.0,-0.97717,2e-05,3.92146]
[1778993373066,38.53,78166.72,0.0,-0.97717,2e-05,3.92146]
[1778993376701,38.53,78166.64,0.0,-0.97717,2e-05,3.92073]
[1778993376811,38.53,78166.64,0.0,-0.97717,2e-05,3.92073]
[1778993376911,38.53,78166.64,0.0,-0.97717,2e-05,3.92061]
[1778993381014,38.53,78166.61,0.0,-0.97718,2e-05,3.92015]
[1778993381061,38.53,78166.61,0.0,-0.97718,2e-05,3.92015]
[1778993386803,38.53,78166.67,0.0,-0.97718,2e-05,3.91948]
[1778993388384,38.53,78166.67,0.0,-0.97718,2e-05,3.91948]
[1778993388560,38.53,78166.67,0.0,-0.97718,2e-05,3.91948]
[1778993390324,38.53,78168.77,0.0,-0.97714,2e-05,3.92525]
[1778993390561,38.53,78168.77,0.0,-0.97714,2e-05,3.92525]
[1778993390425,38.53,78168.55,0.0,-0.97715,2e-05,3.92437]
[1778993392343,38.53,78168.54,0.0,-0.97715,2e-05,3.92434]
[1778993392560,38.53,78168.54,0.0,-0.97715,2e-05,3.92434]
[1778993392503,38.53,78161.96,0.0,-0.97728,2e-05,3.9053]
[1778993394859,38.53,78150.37,0.0,-0.9775,2e-05,3.87218]
[1778993395696,38.53,78150.37,0.0,-0.9775,2e-05,3.87218]
[1778993395811,38.53,78150.37,0.0,-0.9775,2e-05,3.87218]
[1778993395866,38.53,78141.53,0.0,-0.97767,2e-05,3.84711]
[1778993396885,38.53,78141.5,0.0,-0.97767,2e-05,3.84699]
[1778993397892,38.53,78141.46,0.0,-0.97767,2e-05,3.84689]
[1778993398836,38.53,78141.46,0.0,-0.97767,2e-05,3.84689]
[1778993399066,38.53,78141.46,0.0,-0.97767,2e-05,3.84689]
[1778993399077,38.53,78141.46,0.0,-0.97767,2e-05,3.8469]
[1778993401241,38.53,78142.0,0.0,-0.97766,2e-05,3.84842]
[1778993401311,38.53,78142.0,0.0,-0.97766,2e-05,3.84842]
[1778993403934,38.53,78149.97,0.0,-0.97751,2e-05,3.87096]
[1778993405350,38.53,78149.97,0.0,-0.97751,2e-05,3.87096]
[1778993405560,38.53,78149.97,0.0,-0.97751,2e-05,3.87096]
[1778993405473,38.53,78153.0,0.0,-0.97745,2e-05,3.8795]
[1778993406642,38.53,78153.34,0.0,-0.97744,2e-05,3.88046]
[1778993406812,38.53,78153.34,0.0,-0.97744,2e-05,3.88046]
[1778993406955,38.53,78153.42,0.0,-0.97744,2e-05,3.88064]
[1778993412997,38.53,78154.31,0.0,-0.97743,2e-05,3.88273]
[1778993414284,38.53,78154.31,0.0,-0.97743,2e-05,3.88273]
[1778993414310,38.53,78154.31,0.0,-0.97743,2e-05,3.88273]
[1778993420046,38.53,78156.65,0.0,-0.97739,2e-05,3.88892]
[1778993421311,38.53,78156.65,0.0,-0.97739,2e-05,3.88892]
[1778993421560,38.53,78156.65,0.0,-0.97739,2e-05,3.88892]
[1778993423143,38.53,78160.58,0.0,-0.97731,2e-05,3.89994]
[1778993423310,38.53,78160.58,0.0,-0.97731,2e-05,3.89994]
[1778993423406,38.52,78160.55,0.0,-0.97731,2e-05,3.89976]
[1778993429109,38.52,78160.35,0.0,-0.97732,2e-05,3.89862]
[1778993435075,38.52,78160.6,0.0,-0.97733,2e-05,3.89676]
[1778993435310,38.52,78160.6,0.0,-0.97733,2e-05,3.89676]
[1778993441194,38.52,78159.88,0.0,-0.97735,2e-05,3.89398]
[1778993446229,38.52,78159.96,0.0,-0.97735,2e-05,3.89376]
[1778993448057,38.52,78159.8,0.0,-0.97736,2e-05,3.89322]
[1778993448309,38.52,78159.8,0.0,-0.97736,2e-05,3.89322]
[1778993449902,38.52,78159.77,0.0,-0.97736,2e-05,3.89295]
[1778993450067,38.52,78159.77,0.0,-0.97736,2e-05,3.89295]
[1778993450257,38.52,78159.95,0.0,-0.97735,2e-05,3.89338]
[1778993455292,38.52,78159.83,0.0,-0.97736,2e-05,3.89259]
[1778993460153,38.52,78159.87,0.0,-0.97736,2e-05,3.89252]
[1778993460311,38.52,78159.87,0.0,-0.97736,2e-05,3.89252]
[1778993466370,38.52,78159.9,0.0,-0.97737,2e-05,3.8918]
[1778993471405,38.51,78159.94,0.0,-0.97737,2e-05,3.89146]
[1778993476554,38.51,78160.04,0.0,-0.97737,2e-05,3.89139]
[1778993476811,38.51,78160.68,0.0,-0.97736,2e-05,3.89312]
[1778993478805,38.51,78161.6,0.0,-0.97734,2e-05,3.89555]
[1778993479058,38.51,78161.6,0.0,-0.97734,2e-05,3.89555]
[1778993479461,38.51,78161.53,0.0,-0.97734,2e-05,3.89526]
[1778993484496,38.51,78162.58,0.0,-0.97733,2e-05,3.89775]
[1778993489531,38.51,78162.51,0.0,-0.97733,2e-05,3.89707]
[1778993494566,38.51,78162.61,0.0,-0.97734,2e-05,3.89469]
[1778993499601,38.51,78162.31,0.0,-0.97735,2e-05,3.89339]
[1778993502509,38.51,78162.53,0.0,-0.97735,2e-05,3.89384]
[1778993502559,38.51,78162.53,0.0,-0.97735,2e-05,3.89384]
[1778993507657,38.51,78166.29,0.0,-0.97728,2e-05,3.90396]
[1778993512455,38.51,78164.55,0.0,-0.97732,2e-05,3.89857]
[1778993512563,38.51,78164.55,0.0,-0.97732,2e-05,3.89857]
[1778993512663,38.5,78164.55,0.0,-0.97732,2e-05,3.89847]
[1778993517729,38.5,78166.29,0.0,-0.97729,2e-05,3.90292]
[1778993520066,38.5,78166.99,0.0,-0.97728,2e-05,3.9047]
[1778993525785,38.5,78167.06,0.0,-0.97728,2e-05,3.90428]
[1778993530821,38.5,78167.05,0.0,-0.97728,2e-05,3.90373]
[1778993536863,38.5,78166.34,0.0,-0.9773,2e-05,3.90107]
[1778993542906,38.5,78166.54,0.0,-0.9773,2e-05,3.90097]
[1778993547940,38.5,78166.4,0.0,-0.97731,2e-05,3.89999]
[1778993552975,38.49,78167.1,0.0,-0.97731,2e-05,3.89919]
[1778993555846,38.49,78167.09,0.0,-0.97731,2e-05,3.89892]
[1778993556061,38.49,78167.09,0.0,-0.97731,2e-05,3.89892]
[1778993556270,38.49,78167.09,0.0,-0.97731,2e-05,3.89892]
[1778993556310,38.49,78167.09,0.0,-0.97731,2e-05,3.89892]
[1778993556371,38.49,78167.15,0.0,-0.97731,2e-05,3.89885]
[1778993562038,38.49,78167.22,0.0,-0.97732,2e-05,3.89845]
[1778993567073,38.49,78167.15,0.0,-0.97732,2e-05,3.89765]
[1778993570094,38.49,78161.42,0.0,-0.97743,2e-05,3.88099]
[1778993571101,38.49,78153.88,0.0,-0.97758,2e-05,3.8595]
[1778993572249,38.49,78153.88,0.0,-0.97758,2e-05,3.8595]
[1778993572312,38.49,78153.88,0.0,-0.97758,2e-05,3.8595]
[1778993572551,38.49,78153.88,0.0,-0.97758,2e-05,3.8595]
[1778993572808,38.49,78153.88,0.0,-0.97758,2e-05,3.8595]
[1778993572595,38.49,78151.98,0.0,-0.97762,2e-05,3.85399]
[1778993577143,38.49,78143.42,0.0,-0.97778,2e-05,3.82969]
[1778993579522,38.49,78141.96,0.0,-0.97781,2e-05,3.82559]
[1778993579561,38.49,78141.96,0.0,-0.97781,2e-05,3.82559]
[1778993579714,38.49,78141.96,0.0,-0.97781,2e-05,3.82559]
[1778993579813,38.49,78141.96,0.0,-0.97781,2e-05,3.82559]
[1778993579777,38.49,78141.79,0.0,-0.97781,2e-05,3.82513]
[1778993585199,38.49,78142.65,0.0,-0.9778,2e-05,3.82769]
[1778993588075,38.49,78142.62,0.0,-0.9778,2e-05,3.82763]
[1778993588313,38.49,78142.62,0.0,-0.9778,2e-05,3.82763]
[1778993588331,38.49,78142.62,0.0,-0.9778,2e-05,3.82763]
[1778993588562,38.49,78142.62,0.0,-0.9778,2e-05,3.82763]
[1778993588663,38.49,78142.63,0.0,-0.9778,2e-05,3.82771]
[1778993594262,38.49,78141.83,0.0,-0.97781,2e-05,3.82567]
[1778993596549,38.49,78141.26,0.0,-0.97782,2e-05,3.82411]
[1778993596562,38.49,78141.26,0.0,-0.97782,2e-05,3.82411]
[1778993596666,38.49,78141.26,0.0,-0.97782,2e-05,3.82411]
[1778993596814,38.49,78141.26,0.0,-0.97782,2e-05,3.82411]
[1778993596762,38.49,78141.3,0.0,-0.97782,2e-05,3.82426]
[1778993602191,38.49,78141.4,0.0,-0.97781,2e-05,3.82478]
[1778993602311,38.49,78141.4,0.0,-0.97781,2e-05,3.82478]
[1778993602412,38.49,78141.4,0.0,-0.97781,2e-05,3.82482]
[1778993608360,38.49,78141.86,0.0,-0.9778,2e-05,3.82639]
[1778993613395,38.49,78141.26,0.0,-0.97783,2e-05,3.82278]
[1778993615409,38.49,78136.81,0.0,-0.97791,2e-05,3.81042]
[1778993616161,38.49,78136.81,0.0,-0.97791,2e-05,3.81042]
[1778993616312,38.49,78136.81,0.0,-0.97791,2e-05,3.81042]
[1778993621725,38.49,78136.84,0.0,-0.97791,2e-05,3.81092]
[1778993621814,38.49,78136.84,0.0,-0.97791,2e-05,3.81092]
[1778993621770,38.49,78136.91,0.0,-0.9779,2e-05,3.81121]
[1778993622012,38.49,78136.91,0.0,-0.9779,2e-05,3.81121]
[1778993622059,38.49,78136.91,0.0,-0.9779,2e-05,3.81121]
[1778993627495,38.49,78136.26,0.0,-0.97791,2e-05,3.80988]
[1778993632532,38.5,78135.4,0.0,-0.97793,2e-05,3.80789]
[1778993633230,38.5,78135.4,0.0,-0.97793,2e-05,3.80789]
[1778993633313,38.5,78135.4,0.0,-0.97793,2e-05,3.80789]
[1778993633450,38.5,78135.4,0.0,-0.97793,2e-05,3.80789]
[1778993633562,38.5,78135.4,0.0,-0.97793,2e-05,3.80789]
[1778993633663,38.5,78135.73,0.0,-0.97792,2e-05,3.8089]
[1778993639581,38.5,78135.06,0.0,-0.97793,2e-05,3.8075]
[1778993642578,38.5,78135.5,0.0,-0.97792,2e-05,3.80889]
[1778993642812,38.5,78135.5,0.0,-0.97792,2e-05,3.80889]
[1778993642826,38.5,78135.5,0.0,-0.97792,2e-05,3.80889]
[1778993642602,38.5,78135.54,0.0,-0.97792,2e-05,3.80907]
[1778993643065,38.5,78135.54,0.0,-0.97792,2e-05,3.80907]
[1778993648646,38.5,78136.04,0.0,-0.97791,2e-05,3.81092]
[1778993652676,38.5,78132.62,0.0,-0.97797,2e-05,3.80165]
[1778993653599,38.5,78132.62,0.0,-0.97797,2e-05,3.80165]
[1778993653820,38.5,78132.62,0.0,-0.97797,2e-05,3.80165]
[1778993653835,38.5,78132.62,0.0,-0.97797,2e-05,3.80165]
[1778993653886,38.5,78129.05,0.0,-0.97803,2e-05,3.79177]
[1778993654063,38.5,78129.05,0.0,-0.97803,2e-05,3.79177]
[1778993659725,38.5,78126.4,0.0,-0.97808,2e-05,3.78508]
[1778993661690,38.5,78126.32,0.0,-0.97808,2e-05,3.78498]
[1778993661812,38.5,78126.32,0.0,-0.97808,2e-05,3.78498]
[1778993661897,38.5,78126.32,0.0,-0.97808,2e-05,3.78498]
[1778993661851,38.5,78125.69,0.0,-0.97809,2e-05,3.78335]
[1778993662066,38.5,78125.69,0.0,-0.97809,2e-05,3.78335]
[1778993666774,38.5,78132.63,0.0,-0.97796,2e-05,3.8034]
[1778993668529,38.5,78133.68,0.0,-0.97794,2e-05,3.80644]
[1778993668567,38.5,78133.68,0.0,-0.97794,2e-05,3.80644]
[1778993668801,38.5,78133.68,0.0,-0.97794,2e-05,3.80644]
[1778993668811,38.5,78133.68,0.0,-0.97794,2e-05,3.80644]
[1778993668903,38.5,78134.78,0.0,-0.97791,2e-05,3.80961]
[1778993672992,38.5,78135.71,0.0,-0.97791,2e-05,3.81041]
[1778993673063,38.5,78135.71,0.0,-0.97791,2e-05,3.81041]
[1778993673163,38.5,78135.71,0.0,-0.97791,2e-05,3.81041]
[1778993673312,38.5,78135.71,0.0,-0.97791,2e-05,3.81041]
[1778993673823,38.5,78135.93,0.0,-0.9779,2e-05,3.81111]
[1778993677851,38.51,78140.07,0.0,-0.97782,2e-05,3.82303]
[1778993679630,38.51,78141.7,0.0,-0.97779,2e-05,3.82767]
[1778993679695,38.51,78141.7,0.0,-0.97779,2e-05,3.82767]
[1778993679809,38.51,78141.7,0.0,-0.97779,2e-05,3.82767]
[1778993679865,38.51,78142.86,0.0,-0.97777,2e-05,3.83099]
[1778993684900,38.51,78145.08,0.0,-0.97772,2e-05,3.83743]
[1778993687347,38.51,78142.66,0.0,-0.97777,2e-05,3.83066]
[1778993687464,38.51,78142.66,0.0,-0.97777,2e-05,3.83066]
[1778993687571,38.51,78142.66,0.0,-0.97777,2e-05,3.83066]
[1778993687921,38.51,78143.13,0.0,-0.97776,2e-05,3.83202]
[1778993691123,38.51,78144.41,0.0,-0.97774,2e-05,3.83568]
[1778993691311,38.51,78144.41,0.0,-0.97774,2e-05,3.83568]
[1778993691354,38.51,78144.41,0.0,-0.97774,2e-05,3.83568]
[1778993691561,38.51,78144.41,0.0,-0.97774,2e-05,3.83568]
[1778993691591,38.51,78144.5,0.0,-0.97773,2e-05,3.83598]
[1778993693963,38.51,78141.2,0.0,-0.9778,2e-05,3.82676]
[1778993698950,38.51,78142.44,0.0,-0.97777,2e-05,3.83037]
[1778993699063,38.51,78142.44,0.0,-0.97777,2e-05,3.83037]
[1778993699184,38.51,78142.44,0.0,-0.97777,2e-05,3.83037]
[1778993699314,38.51,78142.44,0.0,-0.97777,2e-05,3.83037]
[1778993699415,38.51,78142.99,0.0,-0.97776,2e-05,3.83196]
[1778993701013,38.51,78146.38,0.0,-0.9777,2e-05,3.8415]
[1778993707055,38.51,78147.53,0.0,-0.97767,2e-05,3.8447]
[1778993709849,38.51,78146.97,0.0,-0.97768,2e-05,3.84311]
[1778993709886,38.51,78142.9,0.0,-0.97776,2e-05,3.83165]
[1778993710062,38.51,78142.9,0.0,-0.97776,2e-05,3.83165]
[1778993710262,38.51,78142.9,0.0,-0.97776,2e-05,3.83165]
[1778993710310,38.51,78142.9,0.0,-0.97776,2e-05,3.83165]
[1778993710359,38.51,78139.8,0.0,-0.97782,2e-05,3.82297]
[1778993716118,38.51,78138.99,0.0,-0.97784,2e-05,3.82085]
[1778993721153,38.51,78140.02,0.0,-0.97781,2e-05,3.82391]
[1778993726188,38.51,78139.88,0.0,-0.97782,2e-05,3.82367]
[1778993734746,38.51,78139.77,0.0,-0.97782,2e-05,3.82347]
[1778993734811,38.51,78139.77,0.0,-0.97782,2e-05,3.82347]
[1778993734848,38.51,78139.77,0.0,-0.97783,2e-05,3.82153]
[1778993735150,38.51,78139.77,0.0,-0.97783,2e-05,3.82153]
[1778993735316,38.51,78139.77,0.0,-0.97783,2e-05,3.82153]
[1778993738058,38.51,78140.33,0.0,-0.97782,2e-05,3.82318]
[1778993738272,38.51,78140.29,0.0,-0.97782,2e-05,3.82311]
[1778993743307,38.51,78140.23,0.0,-0.97782,2e-05,3.82317]
[1778993748343,38.51,78140.18,0.0,-0.97782,2e-05,3.82332]
[1778993753378,38.51,78140.31,0.0,-0.97781,2e-05,3.82394]
[1778993758717,38.51,78139.79,0.0,-0.97782,2e-05,3.8227]
[1778993758813,38.51,78139.79,0.0,-0.97782,2e-05,3.8227]
[1778993758975,38.51,78139.79,0.0,-0.97782,2e-05,3.8227]
[1778993758996,38.51,78139.83,0.0,-0.97782,2e-05,3.82287]
[1778993759063,38.51,78139.83,0.0,-0.97782,2e-05,3.82287]
[1778993764455,38.51,78139.12,0.0,-0.97783,2e-05,3.82124]
[1778993769490,38.51,78139.17,0.0,-0.97783,2e-05,3.82169]
[1778993770769,38.51,78139.17,0.0,-0.97783,2e-05,3.82169]
[1778993770815,38.51,78139.17,0.0,-0.97783,2e-05,3.82169]
[1778993770990,38.51,78139.17,0.0,-0.97783,2e-05,3.82169]
[1778993770914,38.51,78139.07,0.0,-0.97783,2e-05,3.82147]
[1778993771062,38.51,78139.07,0.0,-0.97783,2e-05,3.82147]
[1778993776539,38.51,78140.51,0.0,-0.9778,2e-05,3.82591]
[1778993777730,38.51,78140.51,0.0,-0.9778,2e-05,3.82591]
[1778993777815,38.51,78140.51,0.0,-0.9778,2e-05,3.82591]
[1778993777964,38.51,78140.51,0.0,-0.9778,2e-05,3.82591]
[1778993778003,38.52,78141.35,0.0,-0.97778,2e-05,3.82833]
[1778993778070,38.52,78141.35,0.0,-0.97778,2e-05,3.82833]
[1778993783588,38.52,78141.23,0.0,-0.97778,2e-05,3.82834]
[1778993785475,38.52,78139.52,0.0,-0.97781,2e-05,3.8236]
[1778993785562,38.52,78139.52,0.0,-0.97781,2e-05,3.8236]
[1778993785780,38.52,78139.52,0.0,-0.97781,2e-05,3.8236]
[1778993785816,38.52,78139.52,0.0,-0.97781,2e-05,3.8236]
[1778993785886,38.52,78137.04,0.0,-0.97786,2e-05,3.81671]
[1778993791644,38.52,78135.0,0.0,-0.97791,2e-05,3.80934]
[1778993794733,38.52,78134.64,0.0,-0.97791,2e-05,3.80851]
[1778993794811,38.52,78134.64,0.0,-0.97791,2e-05,3.80851]
[1778993794902,38.52,78134.71,0.0,-0.97791,2e-05,3.80879]
[1778993795462,38.52,78134.71,0.0,-0.97791,2e-05,3.80879]
[1778993795563,38.52,78134.71,0.0,-0.97791,2e-05,3.80879]
[1778993800707,38.52,78134.9,0.0,-0.9779,2e-05,3.80983]
[1778993805742,38.52,78135.09,0.0,-0.9779,2e-05,3.81075]
[1778993810777,38.52,78133.31,0.0,-0.97793,2e-05,3.80615]
[1778993812340,38.52,78133.43,0.0,-0.97793,2e-05,3.80657]
[1778993812563,38.52,78133.43,0.0,-0.97793,2e-05,3.80657]
[1778993812820,38.52,78133.43,0.0,-0.97793,2e-05,3.80657]
[1778993812913,38.52,78133.19,0.0,-0.97793,2e-05,3.80598]
[1778993813060,38.52,78133.19,0.0,-0.97793,2e-05,3.80598]
[1778993818700,38.52,78132.59,0.0,-0.97794,2e-05,3.80468]
[1778993818809,38.52,78132.59,0.0,-0.97794,2e-05,3.80468]
[1778993818835,38.52,78129.7,0.0,-0.97799,2e-05,3.79668]
[1778993819313,38.52,78129.7,0.0,-0.97799,2e-05,3.79668]
[1778993819561,38.52,78129.7,0.0,-0.97799,2e-05,3.79668]
[1778993823602,38.52,78128.15,0.0,-0.97802,2e-05,3.79277]
[1778993823811,38.52,78128.15,0.0,-0.97802,2e-05,3.79277]
[1778993823844,38.52,78128.15,0.0,-0.97802,2e-05,3.79277]
[1778993824060,38.52,78128.15,0.0,-0.97802,2e-05,3.79277]
[1778993823870,38.52,78128.27,0.0,-0.97802,2e-05,3.79321]
[1778993828905,38.53,78127.86,0.0,-0.97802,2e-05,3.79261]
[1778993833940,38.53,78127.79,0.0,-0.97802,2e-05,3.79297]
[1778993838975,38.53,78127.75,0.0,-0.97801,2e-05,3.79344]
[1778993844011,38.53,78127.76,0.0,-0.97801,2e-05,3.79405]
[1778993849045,38.53,78125.7,0.0,-0.97804,2e-05,3.78891]
[1778993850808,38.53,78126.1,0.0,-0.97804,2e-05,3.79016]
[1778993851068,38.53,78126.1,0.0,-0.97804,2e-05,3.79016]
[1778993851059,38.53,78126.38,0.0,-0.97804,2e-05,3.7889]
[1778993851237,38.53,78126.38,0.0,-0.97804,2e-05,3.7889]
[1778993851313,38.53,78126.38,0.0,-0.97804,2e-05,3.7889]
[1778993852066,38.53,78126.19,0.0,-0.97804,2e-05,3.7885]
[1778993857101,38.53,78127.87,0.0,-0.97801,2e-05,3.79382]
[1778993862051,38.53,78127.95,0.0,-0.97801,2e-05,3.79429]
[1778993862061,38.53,78127.95,0.0,-0.97801,2e-05,3.79429]
[1778993862578,38.53,78128.48,0.0,-0.97799,2e-05,3.79601]
[1778993862819,38.53,78128.48,0.0,-0.97799,2e-05,3.79601]
[1778993862889,38.54,78129.43,0.0,-0.97797,2e-05,3.7989]
[1778993868178,38.54,78130.32,0.0,-0.97795,2e-05,3.80194]
[1778993876234,38.54,78130.7,0.0,-0.97794,2e-05,3.8039]
[1778993882276,38.54,78130.5,0.0,-0.97794,2e-05,3.80401]
[1778993888318,38.54,78130.79,0.0,-0.97793,2e-05,3.8055]
[1778993893353,38.54,78130.3,0.0,-0.97793,2e-05,3.80469]
[1778993898389,38.55,78130.21,0.0,-0.97793,2e-05,3.80501]
[1778993903424,38.55,78130.04,0.0,-0.97793,2e-05,3.80511]
[1778993910473,38.55,78130.23,0.0,-0.97792,2e-05,3.80644]
[1778993918529,38.55,78130.45,0.0,-0.97792,2e-05,3.80592]
[1778993923564,38.55,78130.26,0.0,-0.97792,2e-05,3.80596]
[1778993928599,38.55,78130.73,0.0,-0.97791,2e-05,3.80784]
[1778993931156,38.55,78130.66,0.0,-0.97791,2e-05,3.80776]
[1778993931162,38.55,78130.66,0.0,-0.97791,2e-05,3.80787]
[1778993931308,38.55,78130.66,0.0,-0.97791,2e-05,3.80787]
[1778993931682,38.55,78130.66,0.0,-0.97791,2e-05,3.80787]
[1778993931812,38.55,78130.66,0.0,-0.97791,2e-05,3.80787]
[1778993931919,38.55,78130.66,0.0,-0.97791,2e-05,3.80798]
[1778993935055,38.55,78130.66,0.0,-0.97791,2e-05,3.80798]
[1778993935308,38.56,78129.37,0.0,-0.97793,2e-05,3.8047]
[1778993936245,38.56,78129.84,0.0,-0.97792,2e-05,3.80613]
[1778993936309,38.56,78129.84,0.0,-0.97792,2e-05,3.80613]
[1778993936655,38.56,78134.26,0.0,-0.97784,2e-05,3.81863]
[1778993937448,38.56,78134.26,0.0,-0.97784,2e-05,3.81863]
[1778993937566,38.56,78134.26,0.0,-0.97784,2e-05,3.81863]
[1778993937662,38.56,78138.36,0.0,-0.97776,2e-05,3.83022]
[1778993943704,38.56,78138.37,0.0,-0.97775,2e-05,3.83111]
[1778993945121,38.56,78138.37,0.0,-0.97775,2e-05,3.83111]
[1778993945308,38.56,78138.25,0.0,-0.97775,2e-05,3.83083]
[1778993945843,38.56,78138.25,0.0,-0.97775,2e-05,3.83083]
[1778993946061,38.56,78138.25,0.0,-0.97775,2e-05,3.83083]
[1778993946152,38.56,78138.2,0.0,-0.97776,2e-05,3.83075]
[1778993951760,38.56,78138.04,0.0,-0.97776,2e-05,3.83065]
[1778993955681,38.56,78137.99,0.0,-0.97776,2e-05,3.83067]
[1778993955811,38.56,78137.99,0.0,-0.97776,2e-05,3.83067]
[1778993956191,38.56,78137.99,0.0,-0.97776,2e-05,3.83067]
[1778993955910,38.56,78137.99,0.0,-0.97776,2e-05,3.83072]
[1778993956311,38.56,78137.99,0.0,-0.97776,2e-05,3.83072]
[1778993961831,38.56,78138.91,0.0,-0.97774,2e-05,3.83359]
[1778993962333,38.56,78138.91,0.0,-0.97774,2e-05,3.83359]
[1778993962561,38.56,78138.91,0.0,-0.97774,2e-05,3.83359]
[1778993962887,38.56,78138.91,0.0,-0.97774,2e-05,3.83359]
[1778993963062,38.56,78138.91,0.0,-0.97774,2e-05,3.83359]
[1778993963163,38.56,78138.83,0.0,-0.97774,2e-05,3.83341]
[1778993968623,38.56,78140.71,0.0,-0.9777,2e-05,3.83887]
[1778993972084,38.56,78140.71,0.0,-0.9777,2e-05,3.83896]
[1778993972088,38.56,78140.71,0.0,-0.97771,2e-05,3.83681]
[1778993972311,38.56,78140.71,0.0,-0.97771,2e-05,3.83681]
[1778993972712,38.56,78140.71,0.0,-0.97771,2e-05,3.83681]
[1778993972811,38.56,78140.71,0.0,-0.97771,2e-05,3.83681]
[1778993972911,38.56,78140.77,0.0,-0.97771,2e-05,3.837]
[1778993973916,38.56,78144.15,0.0,-0.97765,2e-05,3.84655]
[1778993974923,38.56,78147.5,0.0,-0.97758,2e-05,3.85602]
[1778993976388,38.56,78146.5,0.0,-0.9776,2e-05,3.85319]
[1778993976564,38.56,78146.5,0.0,-0.9776,2e-05,3.85319]
[1778993981983,38.56,78146.61,0.0,-0.9776,2e-05,3.85348]
[1778993982060,38.56,78146.61,0.0,-0.9776,2e-05,3.85348]
[1778993982156,38.56,78139.74,0.0,-0.97773,2e-05,3.83411]
[1778993982883,38.56,78139.74,0.0,-0.97773,2e-05,3.83411]
[1778993983059,38.56,78139.74,0.0,-0.97773,2e-05,3.83411]
[1778993983119,38.56,78134.94,0.0,-0.97782,2e-05,3.82065]
[1778993983986,38.56,78131.98,0.0,-0.97788,2e-05,3.81241]
[1778993985428,38.56,78130.68,0.0,-0.9779,2e-05,3.80883]
[1778993985561,38.56,78130.68,0.0,-0.9779,2e-05,3.80883]
[1778993985686,38.56,78130.68,0.0,-0.9779,2e-05,3.80883]
[1778993985819,38.56,78130.68,0.0,-0.9779,2e-05,3.80883]
[1778993986000,38.56,78130.86,0.0,-0.9779,2e-05,3.80941]
[1778993990028,38.56,78128.74,0.0,-0.97793,2e-05,3.80377]
[1778993992275,38.56,78130.14,0.0,-0.97791,2e-05,3.80777]
[1778993992309,38.56,78130.14,0.0,-0.97791,2e-05,3.80777]
[1778993998085,38.56,78129.61,0.0,-0.97791,2e-05,3.80685]
[1778994002113,38.57,78126.32,0.0,-0.97797,2e-05,3.79798]
[1778994003120,38.57,78121.86,0.0,-0.97806,2e-05,3.78588]
[1778994003553,38.57,78121.86,0.0,-0.97806,2e-05,3.78588]
[1778994003565,38.57,78121.86,0.0,-0.97806,2e-05,3.78588]
[1778994006059,38.57,78120.89,0.0,-0.97807,2e-05,3.78365]
[1778994006141,38.57,78120.92,0.0,-0.97807,2e-05,3.78386]
[1778994008736,38.57,78121.76,0.0,-0.97805,2e-05,3.78644]
[1778994008811,38.57,78121.76,0.0,-0.97805,2e-05,3.78644]
[1778994014197,38.57,78123.16,0.0,-0.97802,2e-05,3.79103]
[1778994015508,38.57,78123.16,0.0,-0.97802,2e-05,3.79103]
[1778994015563,38.57,78123.16,0.0,-0.97802,2e-05,3.79103]
[1778994017100,38.57,78123.2,0.0,-0.97802,2e-05,3.79137]
[1778994017218,38.57,78124.63,0.0,-0.97799,2e-05,3.79547]
[1778994017308,38.57,78124.63,0.0,-0.97799,2e-05,3.79547]
[1778994019574,38.57,78131.4,0.0,-0.97786,2e-05,3.81458]
[1778994019812,38.57,78131.4,0.0,-0.97786,2e-05,3.81458]
[1778994024267,38.57,78136.83,0.0,-0.97776,2e-05,3.83016]
[1778994024940,38.57,78136.83,0.0,-0.97776,2e-05,3.83016]
[1778994025059,38.57,78136.83,0.0,-0.97776,2e-05,3.83016]
[1778994026877,38.57,78140.19,0.0,-0.97769,2e-05,3.83964]
[1778994027058,38.57,78140.19,0.0,-0.97769,2e-05,3.83964]
[1778994027159,38.57,78140.46,0.0,-0.97769,2e-05,3.84045]
[1778994034337,38.57,78139.29,0.0,-0.97772,2e-05,3.83518]
[1778994037036,38.57,78139.4,0.0,-0.97772,2e-05,3.83552]
[1778994037057,38.57,78139.4,0.0,-0.97772,2e-05,3.83552]
[1778994041963,38.57,78138.4,0.0,-0.97773,2e-05,3.83286]
[1778994042060,38.57,78138.4,0.0,-0.97773,2e-05,3.83286]
[1778994042064,38.57,78133.44,0.0,-0.97783,2e-05,3.81907]
[1778994042393,38.57,78128.09,0.0,-0.97793,2e-05,3.8041]
[1778994043710,38.57,78128.09,0.0,-0.97793,2e-05,3.8041]
[1778994043813,38.57,78128.09,0.0,-0.97793,2e-05,3.8041]
[1778994043914,38.57,78128.94,0.0,-0.97791,2e-05,3.80664]
[1778994048212,38.57,78128.97,0.0,-0.97791,2e-05,3.80689]
[1778994048308,38.57,78126.85,0.0,-0.97795,2e-05,3.80104]
[1778994053470,38.58,78122.33,0.0,-0.97803,2e-05,3.78907]
[1778994055028,38.58,78122.33,0.0,-0.97803,2e-05,3.78907]
[1778994055058,38.58,78122.33,0.0,-0.97803,2e-05,3.78907]
[1778994056491,38.58,78114.99,0.0,-0.97817,2e-05,3.76901]
[1778994057831,38.58,78114.99,0.0,-0.97817,2e-05,3.76901]
[1778994058062,38.58,78114.99,0.0,-0.97817,2e-05,3.76901]
[1778994058164,38.58,78115.54,0.0,-0.97815,2e-05,3.77081]
[1778994059456,38.58,78116.89,0.0,-0.97813,2e-05,3.77456]
[1778994059562,38.58,78116.89,0.0,-0.97813,2e-05,3.77456]
[1778994064433,38.58,78117.4,0.0,-0.97811,2e-05,3.77663]
[1778994064561,38.58,78117.4,0.0,-0.97811,2e-05,3.77663]
[1778994064662,38.58,78121.94,0.0,-0.97803,2e-05,3.78951]
[1778994065554,38.58,78125.89,0.0,-0.97795,2e-05,3.80053]
[1778994066366,38.58,78125.89,0.0,-0.97795,2e-05,3.80053]
[1778994066562,38.58,78125.89,0.0,-0.97795,2e-05,3.80053]
[1778994066664,38.58,78125.47,0.0,-0.97796,2e-05,3.79955]
[1778994072603,38.58,78124.89,0.0,-0.97797,2e-05,3.79836]
[1778994077319,38.58,78125.16,0.0,-0.97796,2e-05,3.79938]
[1778994077563,38.58,78125.12,0.0,-0.97796,2e-05,3.79936]
[1778994082673,38.58,78125.14,0.0,-0.97796,2e-05,3.80003]
[1778994087708,38.58,78125.21,0.0,-0.97795,2e-05,3.80066]
[1778994092361,38.59,78125.05,0.0,-0.97796,2e-05,3.79839]
[1778994092561,38.59,78125.05,0.0,-0.97796,2e-05,3.79839]
[1778994092745,38.59,78125.02,0.0,-0.97796,2e-05,3.79839]
[1778994093543,38.59,78125.02,0.0,-0.97796,2e-05,3.79839]
[1778994093560,38.59,78125.02,0.0,-0.97796,2e-05,3.79839]
[1778994098787,38.59,78124.93,0.0,-0.97796,2e-05,3.79867]
[1778994104829,38.59,78125.06,0.0,-0.97796,2e-05,3.79956]
[1778994109912,38.59,78124.85,0.0,-0.97796,2e-05,3.79932]
[1778994110058,38.59,78124.85,0.0,-0.97796,2e-05,3.79932]
[1778994110159,38.59,78124.85,0.0,-0.97796,2e-05,3.7994]
[1778994112058,38.59,78124.85,0.0,-0.97796,2e-05,3.79949]
[1778994117920,38.59,78125.14,0.0,-0.97795,2e-05,3.80089]
[1778994122955,38.59,78124.08,0.0,-0.97796,2e-05,3.79834]
[1778994124643,38.59,78123.75,0.0,-0.97797,2e-05,3.79751]
[1778994124811,38.59,78123.75,0.0,-0.97797,2e-05,3.79751]
[1778994124969,38.59,78123.85,0.0,-0.97797,2e-05,3.79788]
[1778994129736,38.59,78124.05,0.0,-0.97796,2e-05,3.79878]
[1778994129817,38.59,78124.05,0.0,-0.97796,2e-05,3.79878]
[1778994130009,38.59,78124.01,0.0,-0.97796,2e-05,3.79876]
[1778994135039,38.59,78123.94,0.0,-0.97796,2e-05,3.79899]
[1778994140074,38.6,78123.88,0.0,-0.97796,2e-05,3.79925]
[1778994142735,38.6,78123.88,0.0,-0.97796,2e-05,3.79942]
[1778994142802,38.6,78123.88,0.0,-0.97796,2e-05,3.79942]
[1778994142812,38.6,78123.88,0.0,-0.97796,2e-05,3.79942]
[1778994143095,38.6,78123.91,0.0,-0.97796,2e-05,3.79959]
[1778994149137,38.6,78123.55,0.0,-0.97796,2e-05,3.79909]
[1778994154175,38.6,78123.72,0.0,-0.97797,2e-05,3.79783]
[1778994156170,38.6,78124.77,0.0,-0.97794,2e-05,3.80084]
[1778994156309,38.6,78124.77,0.0,-0.97794,2e-05,3.80084]
[1778994156189,38.6,78124.66,0.0,-0.97795,2e-05,3.80061]
[1778994161225,38.6,78124.8,0.0,-0.97794,2e-05,3.8014]
[1778994162233,38.6,78124.8,0.0,-0.97794,2e-05,3.8014]
[1778994162311,38.6,78124.8,0.0,-0.97794,2e-05,3.8014]
[1778994162330,38.6,78124.9,0.0,-0.97794,2e-05,3.80176]
[1778994168274,38.6,78126.31,0.0,-0.97791,2e-05,3.80617]
[1778994169687,38.6,78128.67,0.0,-0.97786,2e-05,3.81284]
[1778994169689,38.6,78128.67,0.0,-0.97786,2e-05,3.81284]
[1778994169812,38.6,78128.67,0.0,-0.97786,2e-05,3.81284]
[1778994170288,38.6,78128.94,0.0,-0.97786,2e-05,3.81366]
[1778994175323,38.6,78130.19,0.0,-0.97783,2e-05,3.81743]
[1778994176588,38.6,78129.75,0.0,-0.97784,2e-05,3.81625]
[1778994176594,38.6,78129.75,0.0,-0.97784,2e-05,3.81625]
[1778994176816,38.6,78129.75,0.0,-0.97784,2e-05,3.81625]
[1778994177337,38.6,78129.63,0.0,-0.97784,2e-05,3.81596]
[1778994182373,38.6,78129.81,0.0,-0.97784,2e-05,3.8167]
[1778994187408,38.6,78130.02,0.0,-0.97783,2e-05,3.81751]
[1778994188370,38.6,78130.02,0.0,-0.97783,2e-05,3.81751]
[1778994188412,38.6,78130.02,0.0,-0.97783,2e-05,3.81751]
[1778994188415,38.6,78129.84,0.0,-0.97784,2e-05,3.81705]
[1778994188561,38.6,78129.84,0.0,-0.97784,2e-05,3.81705]
[1778994192443,38.6,78133.71,0.0,-0.97776,2e-05,3.82806]
[1778994193250,38.6,78133.71,0.0,-0.97776,2e-05,3.82806]
[1778994193298,38.6,78133.71,0.0,-0.97776,2e-05,3.82806]
[1778994193319,38.6,78133.71,0.0,-0.97776,2e-05,3.82806]
[1778994193399,38.6,78133.71,0.0,-0.97776,2e-05,3.82809]
[1778994195464,38.6,78137.91,0.0,-0.97768,2e-05,3.83991]
[1778994200499,38.6,78137.99,0.0,-0.97768,2e-05,3.84011]
[1778994205535,38.6,78140.35,0.0,-0.97763,2e-05,3.84664]
[1778994209759,38.6,78140.19,0.0,-0.97764,2e-05,3.8461]
[1778994209812,38.6,78140.19,0.0,-0.97764,2e-05,3.8461]
[1778994209841,38.6,78140.19,0.0,-0.97764,2e-05,3.8461]
[1778994210060,38.6,78140.19,0.0,-0.97764,2e-05,3.8461]
[1778994210099,38.6,78140.34,0.0,-0.97764,2e-05,3.84646]
[1778994216039,38.6,78141.92,0.0,-0.97762,2e-05,3.84859]
[1778994216063,38.6,78141.92,0.0,-0.97762,2e-05,3.84859]
[1778994221648,38.6,78145.56,0.0,-0.97755,2e-05,3.8585]
[1778994224830,38.6,78145.36,0.0,-0.97756,2e-05,3.85783]
[1778994224934,38.6,78145.36,0.0,-0.97756,2e-05,3.85783]
[1778994225061,38.6,78145.36,0.0,-0.97756,2e-05,3.85783]
[1778994225154,38.6,78145.44,0.0,-0.97756,2e-05,3.85795]
[1778994231717,38.6,78145.73,0.0,-0.97755,2e-05,3.85845]
[1778994235883,38.6,78145.73,0.0,-0.97755,2e-05,3.85829]
[1778994235954,38.6,78145.73,0.0,-0.97755,2e-05,3.85829]
[1778994236060,38.6,78145.73,0.0,-0.97755,2e-05,3.85829]
[1778994236162,38.6,78145.77,0.0,-0.97755,2e-05,3.85831]
[1778994242795,38.6,78145.96,0.0,-0.97755,2e-05,3.85854]
[1778994247830,38.6,78151.52,0.0,-0.97745,2e-05,3.87402]
[1778994249018,38.6,78151.52,0.0,-0.97745,2e-05,3.87402]
[1778994249061,38.6,78151.52,0.0,-0.97745,2e-05,3.87402]
[1778994249263,38.6,78151.52,0.0,-0.97745,2e-05,3.87402]
[1778994249307,38.6,78151.52,0.0,-0.97745,2e-05,3.87402]
[1778994249313,38.6,78155.01,0.0,-0.97738,2e-05,3.88379]
[1778994255898,38.6,78156.09,0.0,-0.97736,2e-05,3.88618]
[1778994260933,38.6,78164.94,0.0,-0.9772,2e-05,3.91083]
[1778994262955,38.6,78166.13,0.0,-0.97718,2e-05,3.91393]
[1778994263667,38.6,78166.13,0.0,-0.97718,2e-05,3.91393]
[1778994263812,38.6,78166.13,0.0,-0.97718,2e-05,3.91393]
[1778994268997,38.59,78166.97,0.0,-0.97717,2e-05,3.91538]
[1778994272018,38.59,78162.89,0.0,-0.97726,2e-05,3.90106]
[1778994274341,38.59,78160.04,0.0,-0.97732,2e-05,3.89281]
[1778994274480,38.59,78160.04,0.0,-0.97732,2e-05,3.89281]
[1778994274565,38.59,78159.04,0.0,-0.97734,2e-05,3.88985]
[1778994275039,38.59,78159.17,0.0,-0.97734,2e-05,3.89009]
[1778994280451,38.59,78157.52,0.0,-0.97737,2e-05,3.88491]
[1778994280541,38.59,78157.39,0.0,-0.97737,2e-05,3.88442]
[1778994280567,38.59,78157.39,0.0,-0.97737,2e-05,3.88442]
[1778994281082,38.59,78158.46,0.0,-0.97735,2e-05,3.88734]
[1778994286117,38.59,78157.58,0.0,-0.97738,2e-05,3.88422]
[1778994287914,38.59,78157.55,0.0,-0.97738,2e-05,3.88402]
[1778994288048,38.59,78157.55,0.0,-0.97738,2e-05,3.88402]
[1778994288062,38.59,78157.55,0.0,-0.97738,2e-05,3.88402]
[1778994288131,38.59,78157.07,0.0,-0.97739,2e-05,3.88254]
[1778994293166,38.59,78156.71,0.0,-0.9774,2e-05,3.88094]
[1778994296153,38.59,78156.86,0.0,-0.9774,2e-05,3.88113]
[1778994296289,38.59,78156.86,0.0,-0.9774,2e-05,3.88113]
[1778994296310,38.59,78156.86,0.0,-0.9774,2e-05,3.88113]
[1778994296388,38.58,78156.86,0.0,-0.9774,2e-05,3.88102]
[1778994300818,38.58,78158.22,0.0,-0.97737,2e-05,3.88442]
[1778994300880,38.58,78158.22,0.0,-0.97737,2e-05,3.88442]
[1778994301061,38.58,78158.22,0.0,-0.97737,2e-05,3.88442]
[1778994301223,38.58,78157.2,0.0,-0.97739,2e-05,3.88141]
[1778994306274,38.58,78158.36,0.0,-0.97738,2e-05,3.88414]
[1778994306966,38.58,78158.36,0.0,-0.97738,2e-05,3.88414]
[1778994307062,38.58,78158.36,0.0,-0.97738,2e-05,3.88414]
[1778994307090,38.58,78158.36,0.0,-0.97738,2e-05,3.88414]
[1778994307310,38.58,78158.36,0.0,-0.97738,2e-05,3.88414]
[1778994307413,38.58,78158.36,0.0,-0.97738,2e-05,3.88402]
[1778994313324,38.58,78160.01,0.0,-0.97735,2e-05,3.888]
[1778994316300,38.58,78160.83,0.0,-0.97734,2e-05,3.89009]
[1778994316312,38.58,78160.83,0.0,-0.97734,2e-05,3.89009]
[1778994319608,38.58,78161.95,0.0,-0.97732,2e-05,3.89279]
[1778994319815,38.58,78161.95,0.0,-0.97732,2e-05,3.89279]
[1778994322027,38.58,78165.15,0.0,-0.97726,2e-05,3.90164]
[1778994322061,38.58,78165.15,0.0,-0.97726,2e-05,3.90164]
[1778994322387,38.58,78165.54,0.0,-0.97725,2e-05,3.90261]
[1778994326790,38.58,78166.63,0.0,-0.97723,2e-05,3.90513]
[1778994326816,38.58,78166.63,0.0,-0.97723,2e-05,3.90513]
[1778994329437,38.57,78171.87,0.0,-0.97714,2e-05,3.91963]
[1778994330216,38.57,78171.87,0.0,-0.97714,2e-05,3.91963]
[1778994330314,38.57,78171.87,0.0,-0.97714,2e-05,3.91963]
[1778994330452,38.57,78171.87,0.0,-0.97714,2e-05,3.91963]
[1778994330564,38.57,78171.87,0.0,-0.97714,2e-05,3.91963]
[1778994330460,38.57,78173.91,0.0,-0.9771,2e-05,3.92529]
[1778994332458,38.57,78176.99,0.0,-0.97705,2e-05,3.93152]
[1778994335562,38.57,78176.15,0.0,-0.97707,2e-05,3.92892]
[1778994335818,38.57,78176.15,0.0,-0.97707,2e-05,3.92854]
[1778994341521,38.57,78177.05,0.0,-0.97706,2e-05,3.92996]
[1778994342528,38.57,78180.55,0.0,-0.977,2e-05,3.9398]
[1778994344207,38.57,78181.4,0.0,-0.97698,2e-05,3.94203]
[1778994344309,38.57,78181.4,0.0,-0.97698,2e-05,3.94203]
[1778994344497,38.57,78181.4,0.0,-0.97698,2e-05,3.94203]
[1778994344566,38.57,78181.4,0.0,-0.97698,2e-05,3.94203]
[1778994344542,38.57,78184.36,0.0,-0.97692,2e-05,3.95032]
[1778994346556,38.57,78187.8,0.0,-0.97686,2e-05,3.95975]
[1778994351591,38.56,78188.35,0.0,-0.97686,2e-05,3.96011]
[1778994355991,38.56,78187.68,0.0,-0.97688,2e-05,3.95746]
[1778994356062,38.56,78187.68,0.0,-0.97688,2e-05,3.95746]
[1778994361270,38.56,78185.95,0.0,-0.97692,2e-05,3.95134]
[1778994361310,38.56,78185.95,0.0,-0.97692,2e-05,3.95134]
[1778994361842,38.56,78186.34,0.0,-0.97691,2e-05,3.95202]
[1778994362059,38.56,78186.34,0.0,-0.97691,2e-05,3.95202]
[1778994362161,38.56,78185.34,0.0,-0.97693,2e-05,3.94894]
[1778994367703,38.56,78185.07,0.0,-0.97695,2e-05,3.94711]
[1778994371118,38.55,78185.09,0.0,-0.97695,2e-05,3.94676]
[1778994371310,38.55,78185.09,0.0,-0.97695,2e-05,3.94676]
[1778994377773,38.55,78184.26,0.0,-0.97698,2e-05,3.94277]
[1778994383060,38.55,78184.9,0.0,-0.97697,2e-05,3.94383]
[1778994383312,38.55,78184.9,0.0,-0.97697,2e-05,3.94383]
[1778994383453,38.55,78184.9,0.0,-0.97697,2e-05,3.94383]
[1778994383561,38.55,78184.9,0.0,-0.97697,2e-05,3.94383]
[1778994383554,38.55,78184.86,0.0,-0.97697,2e-05,3.94332]
[1778994389194,38.55,78185.48,0.0,-0.97697,2e-05,3.94431]
[1778994390257,38.54,78186.1,0.0,-0.97696,2e-05,3.9457]
[1778994390310,38.54,78186.1,0.0,-0.97696,2e-05,3.9457]
[1778994390864,38.54,78193.1,0.0,-0.97682,2e-05,3.96566]
[1778994393885,38.54,78195.59,0.0,-0.97679,2e-05,3.96995]
[1778994399927,38.54,78195.98,0.0,-0.97679,2e-05,3.96967]
[1778994403192,38.54,78196.28,0.0,-0.97679,2e-05,3.97007]
[1778994403311,38.54,78196.28,0.0,-0.97679,2e-05,3.97007]
[1778994403783,38.54,78195.97,0.0,-0.9768,2e-05,3.96871]
[1778994403820,38.54,78195.97,0.0,-0.9768,2e-05,3.96871]
[1778994403955,38.54,78195.43,0.0,-0.97681,2e-05,3.96715]
[1778994408990,38.53,78195.11,0.0,-0.97682,2e-05,3.96488]
[1778994414025,38.53,78195.37,0.0,-0.97683,2e-05,3.96454]
[1778994417856,38.53,78195.42,0.0,-0.97683,2e-05,3.96403]
[1778994418062,38.53,78195.42,0.0,-0.97683,2e-05,3.96403]
[1778994425103,38.53,78195.25,0.0,-0.97684,2e-05,3.96187]
[1778994430138,38.52,78195.34,0.0,-0.97685,2e-05,3.96113]
[1778994435530,38.52,78195.73,0.0,-0.97685,2e-05,3.96166]
[1778994435563,38.52,78195.73,0.0,-0.97685,2e-05,3.96166]
[1778994435883,38.52,78195.73,0.0,-0.97685,2e-05,3.96126]
[1778994436060,38.52,78195.73,0.0,-0.97685,2e-05,3.96126]
[1778994436117,38.52,78195.73,0.0,-0.97685,2e-05,3.96106]
[1778994442222,38.52,78195.79,0.0,-0.97686,2e-05,3.96007]
[1778994448264,38.51,78195.78,0.0,-0.97687,2e-05,3.95891]
[1778994453299,38.51,78195.49,0.0,-0.97689,2e-05,3.95493]
[1778994456673,38.51,78195.49,0.0,-0.97689,2e-05,3.95458]
[1778994456811,38.51,78195.57,0.0,-0.97689,2e-05,3.95463]
[1778994462362,38.51,78195.64,0.0,-0.9769,2e-05,3.95378]
[1778994464183,38.51,78195.98,0.0,-0.97689,2e-05,3.95459]
[1778994464376,38.51,78206.07,0.0,-0.97669,2e-05,3.98358]
[1778994465383,38.51,78215.62,0.0,-0.9765,2e-05,4.01134]
[1778994466390,38.51,78220.45,0.0,-0.97641,2e-05,4.02539]
[1778994467397,38.51,78224.63,0.0,-0.97633,2e-05,4.03731]
[1778994467905,38.51,78224.63,0.0,-0.97633,2e-05,4.03731]
[1778994473439,38.5,78226.77,0.0,-0.9763,2e-05,4.04186]
[1778994478474,38.5,78227.31,0.0,-0.9763,2e-05,4.04184]
[1778994481463,38.5,78227.38,0.0,-0.9763,2e-05,4.04141]
[1778994481563,38.5,78227.38,0.0,-0.9763,2e-05,4.04141]
[1778994482537,38.5,78227.36,0.0,-0.9763,2e-05,4.04103]
[1778994482563,38.5,78227.36,0.0,-0.9763,2e-05,4.04103]
[1778994482638,38.5,78227.35,0.0,-0.9763,2e-05,4.04069]
[1778994484521,38.49,78230.8,0.0,-0.97624,2e-05,4.05017]
[1778994486482,38.49,78233.26,0.0,-0.97619,2e-05,4.05707]
[1778994486563,38.49,78233.26,0.0,-0.97619,2e-05,4.05707]
[1778994492577,38.49,78236.61,0.0,-0.97614,2e-05,4.06454]
[1778994493179,38.49,78236.61,0.0,-0.97614,2e-05,4.06454]
[1778994493310,38.49,78236.61,0.0,-0.97614,2e-05,4.06454]
[1778994494502,38.49,78236.55,0.0,-0.97615,2e-05,4.06401]
[1778994494565,38.49,78236.55,0.0,-0.97615,2e-05,4.06401]
[1778994494591,38.49,78237.8,0.0,-0.97612,2e-05,4.06734]
[1778994499626,38.48,78236.58,0.0,-0.97616,2e-05,4.06201]
[1778994502689,38.48,78235.71,0.0,-0.97618,2e-05,4.05877]
[1778994502813,38.48,78234.97,0.0,-0.9762,2e-05,4.05626]
[1778994506568,38.48,78234.93,0.0,-0.97621,2e-05,4.05516]
[1778994506675,38.48,78234.08,0.0,-0.97623,2e-05,4.05233]
[1778994506810,38.48,78234.08,0.0,-0.97623,2e-05,4.05233]
[1778994509114,38.48,78231.74,0.0,-0.97628,2e-05,4.04484]
[1778994509310,38.48,78231.74,0.0,-0.97628,2e-05,4.04484]
[1778994513692,38.47,78232.21,0.0,-0.97629,2e-05,4.04276]
[1778994513811,38.47,78232.21,0.0,-0.97629,2e-05,4.04276]
[1778994514449,38.47,78232.21,0.0,-0.97629,2e-05,4.04276]
[1778994514559,38.47,78232.21,0.0,-0.97629,2e-05,4.04276]
[1778994514731,38.47,78233.32,0.0,-0.97627,2e-05,4.04543]
[1778994516748,38.47,78236.81,0.0,-0.9762,2e-05,4.05508]
[1778994516874,38.47,78236.81,0.0,-0.9762,2e-05,4.05508]
[1778994517060,38.47,78236.81,0.0,-0.9762,2e-05,4.05508]
[1778994517755,38.47,78237.21,0.0,-0.9762,2e-05,4.05594]
[1778994521783,38.47,78240.41,0.0,-0.97614,2e-05,4.06404]
[1778994525684,38.46,78246.86,0.0,-0.97602,2e-05,4.08168]
[1778994526065,38.46,78246.86,0.0,-0.97602,2e-05,4.08168]
[1778994526165,38.46,78253.16,0.0,-0.97589,2e-05,4.10032]
[1778994529770,38.46,78253.47,0.0,-0.97589,2e-05,4.10045]
[1778994529843,38.46,78268.73,0.0,-0.97558,2e-05,4.1453]
[1778994530849,38.46,78274.46,0.0,-0.97547,2e-05,4.16221]
[1778994533468,38.46,78275.18,0.0,-0.97546,2e-05,4.16386]
[1778994533559,38.46,78267.0,0.0,-0.97563,2e-05,4.13841]
[1778994533870,38.46,78263.22,0.0,-0.97571,2e-05,4.12713]
[1778994538240,38.45,78265.38,0.0,-0.97568,2e-05,4.13223]
[1778994538308,38.45,78265.38,0.0,-0.97568,2e-05,4.13223]
[1778994544949,38.44,78268.46,0.0,-0.97564,2e-05,4.13769]
[1778994546040,38.44,78268.46,0.0,-0.97564,2e-05,4.13769]
[1778994546060,38.44,78268.46,0.0,-0.97564,2e-05,4.13769]
[1778994548857,38.44,78265.17,0.0,-0.97572,2e-05,4.12649]
[1778994548977,38.44,78272.29,0.0,-0.97557,2e-05,4.1473]
[1778994549984,38.44,78279.13,0.0,-0.97543,2e-05,4.16755]
[1778994550991,38.44,78276.96,0.0,-0.97548,2e-05,4.16076]
[1778994552521,38.44,78276.96,0.0,-0.97548,2e-05,4.16076]
[1778994558040,38.43,78275.33,0.0,-0.97554,2e-05,4.15261]
[1778994562068,38.43,78281.37,0.0,-0.97542,2e-05,4.16873]
[1778994565089,38.42,78280.01,0.0,-0.97546,2e-05,4.16308]
[1778994566366,38.42,78280.01,0.0,-0.97546,2e-05,4.16308]
[1778994566376,38.42,78279.43,0.0,-0.97548,2e-05,4.16028]
[1778994567180,38.42,78279.43,0.0,-0.97548,2e-05,4.16028]
[1778994567309,38.42,78279.43,0.0,-0.97548,2e-05,4.16028]
[1778994571083,38.42,78276.25,0.0,-0.97556,2e-05,4.14922]
[1778994571313,38.42,78276.25,0.0,-0.97556,2e-05,4.14922]
[1778994571414,38.41,78275.54,0.0,-0.97559,2e-05,4.14382]
[1778994577173,38.41,78274.52,0.0,-0.97563,2e-05,4.13837]
[1778994579187,38.41,78270.71,0.0,-0.97572,2e-05,4.12605]
[1778994580418,38.41,78270.71,0.0,-0.97572,2e-05,4.12605]
[1778994580560,38.41,78270.71,0.0,-0.97572,2e-05,4.12605]
[1778994582208,38.4,78261.73,0.0,-0.97591,2e-05,4.098]
[1778994583259,38.4,78261.73,0.0,-0.97591,2e-05,4.098]
[1778994583313,38.4,78261.73,0.0,-0.97591,2e-05,4.098]
[1778994583733,38.4,78261.73,0.0,-0.97591,2e-05,4.098]
[1778994583813,38.4,78261.73,0.0,-0.97591,2e-05,4.098]
[1778994583832,38.4,78260.89,0.0,-0.97593,2e-05,4.09469]
[1778994589257,38.39,78257.93,0.0,-0.97601,2e-05,4.0836]
[1778994594292,38.39,78257.64,0.0,-0.97603,2e-05,4.08087]
[1778994595402,38.39,78257.64,0.0,-0.97603,2e-05,4.08087]
[1778994595563,38.39,78257.64,0.0,-0.97603,2e-05,4.08087]
[1778994595662,38.39,78257.55,0.0,-0.97603,2e-05,4.08023]
[1778994596170,38.39,78257.55,0.0,-0.97603,2e-05,4.08023]
[1778994596325,38.39,78257.55,0.0,-0.97603,2e-05,4.08023]
[1778994597313,38.39,78252.12,0.0,-0.97615,2e-05,4.06345]
[1778994601346,38.38,78247.84,0.0,-0.97624,2e-05,4.0495]
[1778994602301,38.38,78247.84,0.0,-0.97624,2e-05,4.0495]
[1778994602316,38.38,78247.84,0.0,-0.97624,2e-05,4.0495]
[1778994602353,38.38,78247.45,0.0,-0.97625,2e-05,4.04803]
[1778994603014,38.38,78247.45,0.0,-0.97625,2e-05,4.04803]
[1778994603060,38.38,78247.45,0.0,-0.97625,2e-05,4.04803]
[1778994608397,38.38,78244.7,0.0,-0.97632,2e-05,4.03802]
[1778994610578,38.38,78243.69,0.0,-0.97635,2e-05,4.03474]
[1778994610812,38.38,78243.69,0.0,-0.97635,2e-05,4.03474]
[1778994610661,38.38,78238.87,0.0,-0.97644,2e-05,4.0203]
[1778994611416,38.38,78234.15,0.0,-0.97654,2e-05,4.00621]
[1778994612720,38.38,78234.15,0.0,-0.97654,2e-05,4.00621]
[1778994612814,38.38,78234.15,0.0,-0.97654,2e-05,4.00621]
[1778994612779,38.38,78230.42,0.0,-0.97662,2e-05,3.99507]
[1778994613430,38.38,78226.33,0.0,-0.9767,2e-05,3.98293]
[1778994617458,38.37,78233.24,0.0,-0.97657,2e-05,4.0022]
[1778994618465,38.37,78236.36,0.0,-0.97651,2e-05,4.01106]
[1778994619115,38.37,78236.36,0.0,-0.97651,2e-05,4.01106]
[1778994619312,38.37,78236.36,0.0,-0.97651,2e-05,4.01106]
[1778994619472,38.37,78237.16,0.0,-0.97649,2e-05,4.01313]
[1778994620246,38.37,78237.16,0.0,-0.97649,2e-05,4.01313]
[1778994620312,38.37,78237.16,0.0,-0.97649,2e-05,4.01313]
[1778994625514,38.37,78235.81,0.0,-0.97653,2e-05,4.00765]
[1778994630052,38.37,78236.67,0.0,-0.97652,2e-05,4.00916]
[1778994630060,38.37,78236.67,0.0,-0.97652,2e-05,4.00916]
[1778994630549,38.37,78238.01,0.0,-0.9765,2e-05,4.01282]
[1778994630960,38.37,78238.01,0.0,-0.9765,2e-05,4.01282]
[1778994631064,38.37,78238.01,0.0,-0.9765,2e-05,4.01282]
[1778994636295,38.36,78239.81,0.0,-0.97648,2e-05,4.01456]
[1778994636313,38.36,78239.81,0.0,-0.97648,2e-05,4.01456]
[1778994636876,38.36,78239.81,0.0,-0.97648,2e-05,4.01456]
[1778994636591,38.36,78240.07,0.0,-0.97648,2e-05,4.01507]
[1778994637061,38.36,78240.07,0.0,-0.97648,2e-05,4.01507]
[1778994641921,38.36,78239.94,0.0,-0.97649,2e-05,4.01366]
[1778994642065,38.36,78239.94,0.0,-0.97649,2e-05,4.01366]
[1778994647668,38.36,78240.45,0.0,-0.97649,2e-05,4.01345]
[1778994651713,38.35,78240.77,0.0,-0.97649,2e-05,4.01365]
[1778994651812,38.35,78240.77,0.0,-0.97649,2e-05,4.01365]
[1778994651912,38.35,78240.92,0.0,-0.97649,2e-05,4.01385]
[1778994652084,38.35,78240.92,0.0,-0.97649,2e-05,4.01385]
[1778994652310,38.35,78240.92,0.0,-0.97649,2e-05,4.01385]
[1778994657076,38.35,78238.92,0.0,-0.97654,2e-05,4.00681]
[1778994657311,38.35,78238.92,0.0,-0.97654,2e-05,4.00681]
[1778994657525,38.35,78238.92,0.0,-0.97654,2e-05,4.00681]
[1778994657565,38.35,78238.92,0.0,-0.97654,2e-05,4.00681]
[1778994657622,38.35,78238.92,0.0,-0.97654,2e-05,4.00659]
[1778994662773,38.35,78239.24,0.0,-0.97654,2e-05,4.00639]
[1778994665794,38.35,78243.36,0.0,-0.97646,2e-05,4.01778]
[1778994666188,38.35,78243.36,0.0,-0.97646,2e-05,4.01778]
[1778994666311,38.35,78243.36,0.0,-0.97646,2e-05,4.01778]
[1778994666801,38.35,78249.2,0.0,-0.97635,2e-05,4.03466]
[1778994667379,38.35,78249.2,0.0,-0.97635,2e-05,4.03466]
[1778994667574,38.35,78249.2,0.0,-0.97635,2e-05,4.03466]
[1778994672845,38.34,78250.03,0.0,-0.97634,2e-05,4.03543]
[1778994677881,38.34,78250.04,0.0,-0.97635,2e-05,4.03402]
[1778994678846,38.34,78250.04,0.0,-0.97635,2e-05,4.03402]
[1778994678888,38.34,78251.56,0.0,-0.97632,2e-05,4.03819]
[1778994679060,38.34,78251.56,0.0,-0.97632,2e-05,4.03819]
[1778994679705,38.34,78251.56,0.0,-0.97632,2e-05,4.03819]
[1778994679813,38.34,78251.56,0.0,-0.97632,2e-05,4.03819]
[1778994679895,38.34,78255.31,0.0,-0.97625,2e-05,4.04893]
[1778994684938,38.33,78256.46,0.0,-0.97624,2e-05,4.05069]
[1778994685941,38.33,78256.46,0.0,-0.97624,2e-05,4.05069]
[1778994685938,38.33,78247.62,0.0,-0.97642,2e-05,4.02438]
[1778994686068,38.33,78247.62,0.0,-0.97642,2e-05,4.02438]
[1778994686945,38.33,78241.59,0.0,-0.97654,2e-05,4.00644]
[1778994686998,38.33,78241.59,0.0,-0.97654,2e-05,4.00644]
[1778994687061,38.33,78241.59,0.0,-0.97654,2e-05,4.00644]
[1778994692987,38.33,78243.05,0.0,-0.97653,2e-05,4.00694]
[1778994694218,38.33,78243.05,0.0,-0.97653,2e-05,4.00694]
[1778994694313,38.33,78243.05,0.0,-0.97653,2e-05,4.00694]
[1778994694413,38.33,78242.29,0.0,-0.97655,2e-05,4.0042]
[1778994695061,38.33,78242.29,0.0,-0.97655,2e-05,4.0042]
[1778994695310,38.33,78242.29,0.0,-0.97655,2e-05,4.0042]
[1778994697017,38.33,78247.01,0.0,-0.97646,2e-05,4.01748]
[1778994700409,38.32,78247.39,0.0,-0.97646,2e-05,4.01802]
[1778994700564,38.32,78247.39,0.0,-0.97646,2e-05,4.01802]
[1778994700796,38.32,78247.39,0.0,-0.97646,2e-05,4.01802]
[1778994700815,38.32,78247.39,0.0,-0.97646,2e-05,4.01802]
[1778994700897,38.32,78247.43,0.0,-0.97646,2e-05,4.01756]
[1778994706080,38.32,78246.84,0.0,-0.97648,2e-05,4.01439]
[1778994710482,38.32,78246.39,0.0,-0.9765,2e-05,4.01221]
[1778994710561,38.32,78246.39,0.0,-0.9765,2e-05,4.01221]
[1778994710583,38.32,78245.38,0.0,-0.97652,2e-05,4.00869]
[1778994711321,38.32,78245.38,0.0,-0.97652,2e-05,4.00869]
[1778994711563,38.32,78245.38,0.0,-0.97652,2e-05,4.00869]
[1778994714136,38.31,78242.22,0.0,-0.97659,2e-05,3.99861]
[1778994718761,38.31,78241.69,0.0,-0.9766,2e-05,3.99653]
[1778994718811,38.31,78241.69,0.0,-0.9766,2e-05,3.99653]
[1778994718920,38.31,78241.31,0.0,-0.97662,2e-05,3.99464]
[1778994719756,38.31,78241.31,0.0,-0.97662,2e-05,3.99464]
[1778994719814,38.31,78241.31,0.0,-0.97662,2e-05,3.99464]
[1778994725213,38.31,78240.83,0.0,-0.97664,2e-05,3.99168]
[1778994731163,38.3,78241.23,0.0,-0.97664,2e-05,3.9918]
[1778994731312,38.3,78241.23,0.0,-0.97664,2e-05,3.9918]
[1778994731313,38.3,78244.45,0.0,-0.97658,2e-05,4.00069]
[1778994732440,38.3,78244.45,0.0,-0.97658,2e-05,4.00069]
[1778994732563,38.3,78244.45,0.0,-0.97658,2e-05,4.00069]
[1778994732611,38.3,78247.77,0.0,-0.97651,2e-05,4.00986]
[1778994738304,38.3,78248.08,0.0,-0.97652,2e-05,4.00931]
[1778994740319,38.3,78247.99,0.0,-0.97652,2e-05,4.00847]
[1778994743339,38.29,78248.64,0.0,-0.97652,2e-05,4.00951]
[1778994747842,38.29,78248.28,0.0,-0.97653,2e-05,4.00789]
[1778994748016,38.29,78247.39,0.0,-0.97655,2e-05,4.00444]
[1778994748060,38.29,78247.39,0.0,-0.97655,2e-05,4.00444]
[1778994748374,38.29,78246.83,0.0,-0.97656,2e-05,4.0028]
[1778994749042,38.29,78246.83,0.0,-0.97656,2e-05,4.0028]
[1778994749061,38.29,78246.83,0.0,-0.97656,2e-05,4.0028]
[1778994754416,38.29,78244.94,0.0,-0.97663,2e-05,3.99317]
[1778994755039,38.29,78244.94,0.0,-0.97663,2e-05,3.99317]
[1778994755063,38.29,78244.94,0.0,-0.97663,2e-05,3.99317]
[1778994756082,38.29,78244.3,0.0,-0.97664,2e-05,3.99104]
[1778994756308,38.29,78244.3,0.0,-0.97664,2e-05,3.99104]
[1778994756430,38.29,78243.76,0.0,-0.97665,2e-05,3.98921]
[1778994764486,38.28,78243.77,0.0,-0.97667,2e-05,3.98723]
[1778994769982,38.28,78244.21,0.0,-0.97667,2e-05,3.98751]
[1778994770060,38.28,78243.92,0.0,-0.97667,2e-05,3.98641]
[1778994775564,38.27,78244.35,0.0,-0.97667,2e-05,3.98617]
[1778994781606,38.27,78244.29,0.0,-0.97669,2e-05,3.98449]
[1778994786641,38.27,78244.11,0.0,-0.9767,2e-05,3.98273]
[1778994790432,38.27,78244.12,0.0,-0.9767,2e-05,3.98202]
[1778994790562,38.27,78244.12,0.0,-0.9767,2e-05,3.98202]
[1778994794308,38.26,78243.83,0.0,-0.97672,2e-05,3.9802]
[1778994800742,38.26,78243.72,0.0,-0.97673,2e-05,3.97819]
[1778994806781,38.26,78243.85,0.0,-0.97674,2e-05,3.97714]
[1778994812823,38.25,78242.25,0.0,-0.97679,2e-05,3.96885]
[1778994818866,38.25,78242.4,0.0,-0.9768,2e-05,3.96795]
[1778994823901,38.25,78242.27,0.0,-0.97681,2e-05,3.96647]
[1778994828936,38.24,78243.94,0.0,-0.97678,2e-05,3.97027]
[1778994830321,38.24,78242.11,0.0,-0.97682,2e-05,3.96473]
[1778994830561,38.24,78242.11,0.0,-0.97682,2e-05,3.96473]
[1778994835985,38.24,78241.94,0.0,-0.97683,2e-05,3.96304]
[1778994837169,38.24,78238.75,0.0,-0.9769,2e-05,3.95358]
[1778994837326,38.24,78238.75,0.0,-0.9769,2e-05,3.95358]
[1778994838278,38.24,78235.82,0.0,-0.97696,2e-05,3.94491]
[1778994838310,38.24,78235.82,0.0,-0.97696,2e-05,3.94491]
[1778994839006,38.24,78231.56,0.0,-0.97704,2e-05,3.93242]
[1778994839667,38.24,78231.56,0.0,-0.97704,2e-05,3.93242]
[1778994839817,38.24,78231.56,0.0,-0.97704,2e-05,3.93242]
[1778994840016,38.24,78226.68,0.0,-0.97714,2e-05,3.9182]
[1778994843694,38.24,78225.34,0.0,-0.97717,2e-05,3.91401]
[1778994843814,38.24,78225.34,0.0,-0.97717,2e-05,3.91401]
[1778994843951,38.24,78225.34,0.0,-0.97717,2e-05,3.91401]
[1778994844059,38.24,78225.34,0.0,-0.97717,2e-05,3.91401]
[1778994844043,38.24,78225.02,0.0,-0.97717,2e-05,3.91298]
[1778994849078,38.24,78225.6,0.0,-0.97716,2e-05,3.91415]
[1778994854113,38.24,78225.24,0.0,-0.97718,2e-05,3.91265]
[1778994855429,38.24,78225.24,0.0,-0.97718,2e-05,3.91265]
[1778994855568,38.24,78225.24,0.0,-0.97718,2e-05,3.91265]
[1778994860846,38.24,78223.59,0.0,-0.97721,2e-05,3.90747]
[1778994861064,38.24,78223.59,0.0,-0.97721,2e-05,3.90747]
[1778994863032,38.23,78220.45,0.0,-0.97727,2e-05,3.89831]
[1778994863057,38.23,78220.45,0.0,-0.97727,2e-05,3.89831]
[1778994863133,38.23,78221.64,0.0,-0.97725,2e-05,3.90161]
[1778994868221,38.23,78220.7,0.0,-0.97727,2e-05,3.89859]
[1778994869750,38.23,78220.7,0.0,-0.97727,2e-05,3.89859]
[1778994869814,38.23,78220.7,0.0,-0.97727,2e-05,3.89859]
[1778994875270,38.23,78219.72,0.0,-0.9773,2e-05,3.89325]
[1778994881312,38.23,78220.17,0.0,-0.9773,2e-05,3.89433]
[1778994882964,38.23,78220.17,0.0,-0.9773,2e-05,3.89433]
[1778994883070,38.23,78220.17,0.0,-0.9773,2e-05,3.89433]
[1778994884312,38.23,78221.98,0.0,-0.97726,2e-05,3.89946]
[1778994884560,38.23,78221.98,0.0,-0.97726,2e-05,3.89946]
[1778994884618,38.23,78222.41,0.0,-0.97725,2e-05,3.90061]
[1778994890375,38.23,78222.25,0.0,-0.97726,2e-05,3.89994]
[1778994893373,38.23,78224.48,0.0,-0.97722,2e-05,3.90626]
[1778994893562,38.23,78224.48,0.0,-0.97722,2e-05,3.90626]
[1778994898431,38.23,78217.91,0.0,-0.97735,2e-05,3.88709]
[1778994899603,38.23,78217.91,0.0,-0.97735,2e-05,3.88709]
[1778994899812,38.23,78217.91,0.0,-0.97735,2e-05,3.88709]
[1778994900621,38.23,78217.14,0.0,-0.97736,2e-05,3.88481]
[1778994900814,38.23,78217.14,0.0,-0.97736,2e-05,3.88481]
[1778994900901,38.23,78214.76,0.0,-0.97741,2e-05,3.87799]
[1778994906487,38.23,78218.25,0.0,-0.97734,2e-05,3.88794]
[1778994912529,38.23,78217.93,0.0,-0.97735,2e-05,3.88693]
[1778994915307,38.23,78217.65,0.0,-0.97735,2e-05,3.8861]
[1778994915565,38.23,78217.65,0.0,-0.97735,2e-05,3.8861]
[1778994921592,38.23,78218.29,0.0,-0.97734,2e-05,3.88785]
[1778994924527,38.23,78219.1,0.0,-0.97733,2e-05,3.89015]
[1778994924564,38.23,78219.1,0.0,-0.97733,2e-05,3.89015]
[1778994926903,38.23,78222.07,0.0,-0.97727,2e-05,3.89865]
[1778994927058,38.23,78222.07,0.0,-0.97727,2e-05,3.89865]
[1778994927159,38.23,78223.59,0.0,-0.97724,2e-05,3.90299]
[1778994931662,38.23,78226.59,0.0,-0.97719,2e-05,3.90919]
[1778994932498,38.23,78226.59,0.0,-0.97719,2e-05,3.90919]
[1778994932562,38.23,78226.59,0.0,-0.97719,2e-05,3.90919]
[1778994937704,38.23,78226.93,0.0,-0.97719,2e-05,3.90985]
[1778994941660,38.23,78226.93,0.0,-0.97719,2e-05,3.90985]
[1778994941811,38.23,78226.93,0.0,-0.97719,2e-05,3.90985]
[1778994943003,38.23,78227.5,0.0,-0.97718,2e-05,3.91127]
[1778994943065,38.23,78227.5,0.0,-0.97718,2e-05,3.91127]
[1778994943160,38.23,78227.82,0.0,-0.97717,2e-05,3.91214]
[1778994948781,38.23,78227.86,0.0,-0.97718,2e-05,3.91189]
[1778994953816,38.23,78227.73,0.0,-0.97718,2e-05,3.91123]
[1778994957007,38.23,78225.2,0.0,-0.97723,2e-05,3.90383]
[1778994957060,38.23,78225.2,0.0,-0.97723,2e-05,3.90383]
[1778994962879,38.23,78224.8,0.0,-0.97724,2e-05,3.90236]
[1778994967914,38.22,78224.88,0.0,-0.97724,2e-05,3.90236]
[1778994968473,38.22,78224.88,0.0,-0.97724,2e-05,3.90236]
[1778994968572,38.22,78224.88,0.0,-0.97724,2e-05,3.90236]
[1778994970110,38.22,78224.88,0.0,-0.97724,2e-05,3.90231]
[1778994970111,38.22,78224.56,0.0,-0.97725,2e-05,3.90135]
[1778994970311,38.22,78224.56,0.0,-0.97725,2e-05,3.90135]
[1778994972950,38.22,78206.61,0.0,-0.9776,2e-05,3.85009]
[1778994973760,38.22,78206.61,0.0,-0.9776,2e-05,3.85009]
[1778994973957,38.23,78198.8,0.0,-0.97774,2e-05,3.82817]
[1778994974964,38.23,78198.59,0.0,-0.97775,2e-05,3.82789]
[1778994976136,38.23,78198.59,0.0,-0.97775,2e-05,3.82789]
[1778994981968,38.23,78197.52,0.0,-0.97776,2e-05,3.82531]
[1778994982062,38.23,78197.52,0.0,-0.97776,2e-05,3.82531]
[1778994982143,38.23,78197.49,0.0,-0.97776,2e-05,3.8253]
[1778994985692,38.23,78198.01,0.0,-0.97775,2e-05,3.82698]
[1778994985811,38.23,78198.01,0.0,-0.97775,2e-05,3.82698]
[1778994991186,38.23,78197.98,0.0,-0.97775,2e-05,3.82725]
[1778994991308,38.23,78193.99,0.0,-0.97784,2e-05,3.81384]
[1778994992810,38.23,78191.63,0.0,-0.97788,2e-05,3.80726]
[1778994993061,38.23,78191.63,0.0,-0.97788,2e-05,3.80726]
[1778994993090,38.23,78190.61,0.0,-0.9779,2e-05,3.80448]
[1778994998110,38.23,78190.66,0.0,-0.9779,2e-05,3.80503]
[1778994998312,38.23,78190.12,0.0,-0.97791,2e-05,3.8036]
[1778995002955,38.23,78189.0,0.0,-0.97793,2e-05,3.80081]
[1778995003060,38.23,78189.0,0.0,-0.97793,2e-05,3.80081]
[1778995003160,38.23,78187.79,0.0,-0.97795,2e-05,3.79749]
[1778995006239,38.23,78187.76,0.0,-0.97795,2e-05,3.79761]
[1778995006308,38.23,78186.97,0.0,-0.97796,2e-05,3.79548]
[1778995012223,38.23,78184.8,0.0,-0.978,2e-05,3.78995]
[1778995013627,38.23,78184.26,0.0,-0.97801,2e-05,3.78853]
[1778995013813,38.23,78184.26,0.0,-0.97801,2e-05,3.78853]
[1778995014237,38.23,78184.02,0.0,-0.97801,2e-05,3.78795]
[1778995016309,38.23,78186.49,0.0,-0.97796,2e-05,3.79508]
[1778995021987,38.24,78187.95,0.0,-0.97793,2e-05,3.79957]
[1778995022060,38.24,78187.95,0.0,-0.97793,2e-05,3.79957]
[1778995022202,38.24,78187.95,0.0,-0.97793,2e-05,3.79957]
[1778995022293,38.24,78189.55,0.0,-0.9779,2e-05,3.80416]
[1778995022309,38.24,78189.55,0.0,-0.9779,2e-05,3.80416]
[1778995027328,38.24,78189.81,0.0,-0.9779,2e-05,3.80519]
[1778995029202,38.24,78189.81,0.0,-0.9779,2e-05,3.80519]
[1778995029294,38.24,78190.41,0.0,-0.97788,2e-05,3.807]
[1778995029311,38.24,78190.41,0.0,-0.97788,2e-05,3.807]
[1778995029333,38.24,78190.41,0.0,-0.97788,2e-05,3.807]
[1778995029562,38.24,78190.41,0.0,-0.97788,2e-05,3.807]
[1778995035595,38.24,78192.8,0.0,-0.97784,2e-05,3.81403]
[1778995035658,38.24,78192.8,0.0,-0.97784,2e-05,3.81403]
[1778995035810,38.24,78192.8,0.0,-0.97784,2e-05,3.81403]
[1778995035877,38.24,78196.41,0.0,-0.97777,2e-05,3.82431]
[1778995041427,38.24,78198.56,0.0,-0.97772,2e-05,3.83054]
[1778995043666,38.24,78198.59,0.0,-0.97772,2e-05,3.83064]
[1778995043772,38.24,78198.59,0.0,-0.97772,2e-05,3.83064]
[1778995043811,38.24,78198.59,0.0,-0.97772,2e-05,3.83064]
[1778995043869,38.24,78198.56,0.0,-0.97772,2e-05,3.83059]
[1778995049485,38.24,78194.43,0.0,-0.9778,2e-05,3.819]
[1778995051504,38.24,78191.1,0.0,-0.97787,2e-05,3.80963]
[1778995051564,38.24,78191.1,0.0,-0.97787,2e-05,3.80963]
[1778995051720,38.24,78191.1,0.0,-0.97787,2e-05,3.80963]
[1778995051811,38.24,78191.1,0.0,-0.97787,2e-05,3.80963]
[1778995051821,38.24,78190.11,0.0,-0.9779,2e-05,3.80477]
[1778995057541,38.24,78192.26,0.0,-0.97785,2e-05,3.81117]
[1778995062576,38.24,78191.53,0.0,-0.97786,2e-05,3.80938]
[1778995064974,38.24,78191.28,0.0,-0.97787,2e-05,3.80874]
[1778995065066,38.24,78191.28,0.0,-0.97787,2e-05,3.80874]
[1778995065121,38.24,78191.28,0.0,-0.97787,2e-05,3.80874]
[1778995065310,38.24,78191.28,0.0,-0.97787,2e-05,3.80874]
[1778995065222,38.24,78191.32,0.0,-0.97787,2e-05,3.80897]
[1778995070632,38.24,78190.99,0.0,-0.97787,2e-05,3.80835]
[1778995075730,38.24,78191.19,0.0,-0.97787,2e-05,3.80917]
[1778995075811,38.24,78191.19,0.0,-0.97787,2e-05,3.80917]
[1778995075918,38.24,78191.19,0.0,-0.97787,2e-05,3.80917]
[1778995076061,38.24,78191.19,0.0,-0.97787,2e-05,3.80917]
[1778995076076,38.24,78191.19,0.0,-0.97787,2e-05,3.8093]
[1778995080817,38.24,78190.88,0.0,-0.97787,2e-05,3.80862]
[1778995081060,38.24,78190.88,0.0,-0.97787,2e-05,3.80862]
[1778995081161,38.24,78190.5,0.0,-0.97788,2e-05,3.80768]
[1778995082718,38.24,78197.62,0.0,-0.97774,2e-05,3.82795]
[1778995083830,38.24,78197.62,0.0,-0.97774,2e-05,3.82795]
[1778995084066,38.24,78197.62,0.0,-0.97774,2e-05,3.82795]
[1778995084114,38.24,78201.18,0.0,-0.97767,2e-05,3.83808]
[1778995090323,38.24,78201.58,0.0,-0.97766,2e-05,3.83931]
[1778995090335,38.24,78201.62,0.0,-0.97766,2e-05,3.83944]
[1778995090477,38.24,78201.62,0.0,-0.97766,2e-05,3.83944]
[1778995090561,38.24,78201.62,0.0,-0.97766,2e-05,3.83944]
[1778995098830,38.24,78201.49,0.0,-0.97766,2e-05,3.83927]
[1778995103865,38.24,78201.26,0.0,-0.97767,2e-05,3.83874]
[1778995106886,38.24,78197.84,0.0,-0.97773,2e-05,3.82914]
[1778995108326,38.24,78197.84,0.0,-0.97773,2e-05,3.82914]
[1778995108374,38.24,78197.84,0.0,-0.97773,2e-05,3.82914]
[1778995108380,38.25,78197.06,0.0,-0.97775,2e-05,3.82697]
[1778995108561,38.25,78197.06,0.0,-0.97775,2e-05,3.82697]
[1778995110914,38.25,78192.11,0.0,-0.97784,2e-05,3.81312]
[1778995112295,38.25,78192.11,0.0,-0.97784,2e-05,3.81312]
[1778995112311,38.25,78192.11,0.0,-0.97784,2e-05,3.81312]
[1778995112342,38.25,78192.11,0.0,-0.97784,2e-05,3.81312]
[1778995112561,38.25,78190.57,0.0,-0.97788,2e-05,3.80666]
[1778995112928,38.25,78189.9,0.0,-0.97789,2e-05,3.80486]
[1778995117963,38.25,78188.47,0.0,-0.97792,2e-05,3.80125]
[1778995122767,38.25,78187.0,0.0,-0.97794,2e-05,3.79745]
[1778995122812,38.25,78187.0,0.0,-0.97794,2e-05,3.79745]
[1778995122948,38.25,78187.0,0.0,-0.97794,2e-05,3.79745]
[1778995123061,38.25,78187.0,0.0,-0.97794,2e-05,3.79745]
[1778995123162,38.25,78186.85,0.0,-0.97794,2e-05,3.79711]
[1778995128660,38.25,78186.11,0.0,-0.97796,2e-05,3.79546]
[1778995128727,38.25,78186.11,0.0,-0.97796,2e-05,3.79546]
[1778995128814,38.25,78186.11,0.0,-0.97796,2e-05,3.79546]
[1778995129041,38.25,78185.65,0.0,-0.97796,2e-05,3.79425]
[1778995134076,38.25,78186.01,0.0,-0.97795,2e-05,3.7957]
[1778995139884,38.25,78186.1,0.0,-0.97795,2e-05,3.79632]
[1778995140027,38.25,78186.1,0.0,-0.97795,2e-05,3.79632]
[1778995140063,38.25,78186.1,0.0,-0.97795,2e-05,3.79632]
[1778995140118,38.25,78185.92,0.0,-0.97795,2e-05,3.79599]
[1778995145153,38.25,78186.2,0.0,-0.97794,2e-05,3.79723]
[1778995150188,38.25,78185.35,0.0,-0.97796,2e-05,3.7953]
[1778995155818,38.25,78185.39,0.0,-0.97795,2e-05,3.7958]
[1778995155824,38.25,78185.39,0.0,-0.97795,2e-05,3.7958]
[1778995156061,38.25,78185.39,0.0,-0.97795,2e-05,3.7958]
[1778995156230,38.26,78184.89,0.0,-0.97796,2e-05,3.79459]
[1778995161307,38.26,78184.28,0.0,-0.97797,2e-05,3.79328]
[1778995161565,38.26,78183.05,0.0,-0.97799,2e-05,3.78992]
[1778995167039,38.26,78180.05,0.0,-0.97805,2e-05,3.78203]
[1778995167063,38.26,78180.05,0.0,-0.97805,2e-05,3.78203]
[1778995167185,38.26,78180.05,0.0,-0.97805,2e-05,3.78203]
[1778995167310,38.26,78180.05,0.0,-0.97805,2e-05,3.78203]
[1778995167399,38.26,78179.16,0.0,-0.97806,2e-05,3.77966]
[1778995173349,38.26,78177.31,0.0,-0.9781,2e-05,3.77314]
[1778995174112,38.26,78177.31,0.0,-0.9781,2e-05,3.77314]
[1778995174299,38.26,78177.31,0.0,-0.9781,2e-05,3.77314]
[1778995174313,38.26,78177.31,0.0,-0.9781,2e-05,3.77314]
[1778995174356,38.26,78176.54,0.0,-0.97812,2e-05,3.77113]
[1778995177377,38.26,78171.96,0.0,-0.9782,2e-05,3.75882]
[1778995179391,38.26,78165.48,0.0,-0.97832,2e-05,3.74111]
[1778995180349,38.26,78165.48,0.0,-0.97832,2e-05,3.74111]
[1778995180398,38.26,78163.75,0.0,-0.97835,2e-05,3.73651]
[1778995180569,38.26,78163.75,0.0,-0.97835,2e-05,3.73651]
[1778995180621,38.26,78163.75,0.0,-0.97835,2e-05,3.73651]
[1778995180812,38.26,78163.75,0.0,-0.97835,2e-05,3.73651]
[1778995183544,38.26,78165.23,0.0,-0.97832,2e-05,3.74132]
[1778995183562,38.26,78165.23,0.0,-0.97832,2e-05,3.74132]
[1778995186979,38.27,78165.29,0.0,-0.97831,2e-05,3.74212]
[1778995187060,38.27,78165.29,0.0,-0.97831,2e-05,3.74212]
[1778995187447,38.27,78166.49,0.0,-0.97829,2e-05,3.74567]
[1778995187526,38.27,78166.49,0.0,-0.97829,2e-05,3.74567]
[1778995187562,38.27,78166.49,0.0,-0.97829,2e-05,3.74567]
[1778995193489,38.27,78165.49,0.0,-0.9783,2e-05,3.74412]
[1778995194775,38.27,78165.49,0.0,-0.9783,2e-05,3.74412]
[1778995194810,38.27,78165.49,0.0,-0.9783,2e-05,3.74412]
[1778995194964,38.27,78165.49,0.0,-0.9783,2e-05,3.74412]
[1778995195061,38.27,78165.49,0.0,-0.9783,2e-05,3.74412]
[1778995195123,38.27,78164.92,0.0,-0.97831,2e-05,3.74294]
[1778995200538,38.27,78165.15,0.0,-0.9783,2e-05,3.74462]
[1778995205597,38.28,78164.52,0.0,-0.9783,2e-05,3.74368]
[1778995205811,38.28,78164.52,0.0,-0.9783,2e-05,3.74368]
[1778995205852,38.28,78164.52,0.0,-0.9783,2e-05,3.74368]
[1778995206063,38.28,78164.52,0.0,-0.9783,2e-05,3.74368]
[1778995206161,38.28,78164.9,0.0,-0.97829,2e-05,3.74515]
[1778995212262,38.28,78164.95,0.0,-0.97829,2e-05,3.7461]
[1778995212309,38.28,78164.95,0.0,-0.97829,2e-05,3.7461]
[1778995212457,38.28,78164.95,0.0,-0.97829,2e-05,3.7461]
[1778995212410,38.28,78167.39,0.0,-0.97824,2e-05,3.7533]
[1778995212564,38.28,78167.39,0.0,-0.97824,2e-05,3.7533]
[1778995218381,38.28,78166.95,0.0,-0.97824,2e-05,3.75264]
[1778995218483,38.28,78166.85,0.0,-0.97824,2e-05,3.75293]
[1778995218497,38.28,78166.85,0.0,-0.97824,2e-05,3.75293]
[1778995218573,38.28,78166.85,0.0,-0.97824,2e-05,3.75293]
[1778995219671,38.28,78166.9,0.0,-0.97824,2e-05,3.75326]
[1778995223363,38.28,78167.07,0.0,-0.97823,2e-05,3.75411]
[1778995223562,38.28,78166.3,0.0,-0.97824,2e-05,3.75234]
[1778995228734,38.29,78166.03,0.0,-0.97824,2e-05,3.75253]
[1778995231354,38.29,78165.49,0.0,-0.97825,2e-05,3.75121]
[1778995231415,38.29,78165.24,0.0,-0.97826,2e-05,3.74874]
[1778995231562,38.29,78165.24,0.0,-0.97826,2e-05,3.74874]
[1778995231592,38.29,78165.24,0.0,-0.97826,2e-05,3.74874]
[1778995231818,38.29,78165.24,0.0,-0.97826,2e-05,3.74874]
[1778995231889,38.29,78165.0,0.0,-0.97827,2e-05,3.74826]
[1778995237849,38.29,78164.82,0.0,-0.97826,2e-05,3.74874]
[1778995242884,38.29,78164.97,0.0,-0.97825,2e-05,3.75012]
[1778995246198,38.3,78164.93,0.0,-0.97825,2e-05,3.75058]
[1778995246238,38.3,78165.19,0.0,-0.97825,2e-05,3.7515]
[1778995246923,38.3,78173.35,0.0,-0.97809,2e-05,3.77472]
[1778995247931,38.3,78174.0,0.0,-0.97807,2e-05,3.77693]
[1778995249921,38.3,78174.6,0.0,-0.97806,2e-05,3.77875]
[1778995249944,38.3,78175.69,0.0,-0.97804,2e-05,3.78195]
[1778995252965,38.3,78170.33,0.0,-0.97814,2e-05,3.76757]
[1778995258000,38.3,78167.72,0.0,-0.97818,2e-05,3.76135]
[1778995265050,38.31,78167.6,0.0,-0.97817,2e-05,3.7622]
[1778995266779,38.31,78167.77,0.0,-0.97817,2e-05,3.76285]
[1778995266812,38.31,78167.77,0.0,-0.97817,2e-05,3.76285]
[1778995267241,38.31,78167.77,0.0,-0.97817,2e-05,3.76285]
[1778995267311,38.31,78167.77,0.0,-0.97817,2e-05,3.76285]
[1778995267403,38.31,78167.77,0.0,-0.97817,2e-05,3.76301]
[1778995273107,38.31,78165.76,0.0,-0.9782,2e-05,3.75841]
[1778995278142,38.31,78165.76,0.0,-0.97819,2e-05,3.75928]
[1778995283475,38.31,78163.34,0.0,-0.97823,2e-05,3.75321]
[1778995283562,38.31,78162.35,0.0,-0.97825,2e-05,3.75064]
[1778995284002,38.31,78162.35,0.0,-0.97825,2e-05,3.75064]
[1778995284059,38.31,78162.35,0.0,-0.97825,2e-05,3.75064]
[1778995284184,38.31,78161.08,0.0,-0.97827,2e-05,3.74729]
[1778995291233,38.32,78162.6,0.0,-0.97825,2e-05,3.75071]
[1778995291834,38.32,78162.6,0.0,-0.97825,2e-05,3.75071]
[1778995292075,38.32,78162.6,0.0,-0.97825,2e-05,3.75071]
[1778995292246,38.32,78162.6,0.0,-0.97825,2e-05,3.75071]
[1778995292310,38.32,78162.6,0.0,-0.97825,2e-05,3.75071]
[1778995292407,38.32,78164.92,0.0,-0.9782,2e-05,3.75737]
[1778995297275,38.32,78165.52,0.0,-0.97818,2e-05,3.75989]
[1778995298283,38.32,78165.42,0.0,-0.97819,2e-05,3.75977]
[1778995303005,38.32,78165.49,0.0,-0.97818,2e-05,3.7603]
[1778995303060,38.32,78165.49,0.0,-0.97818,2e-05,3.7603]
[1778995303366,38.32,78165.49,0.0,-0.97818,2e-05,3.7603]
[1778995303565,38.32,78165.49,0.0,-0.97818,2e-05,3.7603]
[1778995303413,38.32,78165.52,0.0,-0.97818,2e-05,3.76087]
[1778995308565,38.32,78165.98,0.0,-0.97816,2e-05,3.7628]
[1778995308816,38.32,78166.37,0.0,-0.97816,2e-05,3.76405]
[1778995314398,38.33,78166.08,0.0,-0.97816,2e-05,3.76417]
[1778995319433,38.33,78165.79,0.0,-0.97816,2e-05,3.76414]
[1778995324468,38.33,78165.64,0.0,-0.97815,2e-05,3.76449]
[1778995329417,38.33,78165.54,0.0,-0.97815,2e-05,3.76483]
[1778995329560,38.33,78165.54,0.0,-0.97815,2e-05,3.76483]
[1778995329561,38.33,78165.57,0.0,-0.97815,2e-05,3.76507]
[1778995329907,38.33,78165.57,0.0,-0.97815,2e-05,3.76507]
[1778995330061,38.33,78165.57,0.0,-0.97815,2e-05,3.76507]
[1778995333531,38.33,78159.51,0.0,-0.97826,2e-05,3.7488]
[1778995333874,38.33,78159.51,0.0,-0.97826,2e-05,3.7488]
[1778995334063,38.33,78159.51,0.0,-0.97826,2e-05,3.7488]
[1778995334246,38.33,78159.51,0.0,-0.97826,2e-05,3.7488]
[1778995334312,38.33,78159.51,0.0,-0.97826,2e-05,3.7488]
[1778995334538,38.33,78154.78,0.0,-0.97835,2e-05,3.73582]
[1778995335545,38.33,78150.92,0.0,-0.97842,2e-05,3.72531]
[1778995336385,38.33,78150.92,0.0,-0.97842,2e-05,3.72531]
[1778995336571,38.33,78150.92,0.0,-0.97842,2e-05,3.72531]
[1778995336594,38.33,78154.66,0.0,-0.97835,2e-05,3.73591]
[1778995342594,38.34,78152.33,0.0,-0.97838,2e-05,3.73068]
[1778995348636,38.34,78152.39,0.0,-0.97837,2e-05,3.7321]
[1778995355685,38.34,78149.95,0.0,-0.97842,2e-05,3.72464]
[1778995357304,38.34,78149.95,0.0,-0.97842,2e-05,3.72464]
[1778995357562,38.34,78149.95,0.0,-0.97842,2e-05,3.72464]
[1778995357582,38.35,78149.09,0.0,-0.97843,2e-05,3.7227]
[1778995357818,38.35,78149.09,0.0,-0.97843,2e-05,3.7227]
[1778995358064,38.35,78149.09,0.0,-0.97843,2e-05,3.7227]
[1778995358706,38.35,78156.55,0.0,-0.97829,2e-05,3.74363]
[1778995359714,38.35,78158.73,0.0,-0.97825,2e-05,3.74988]
[1778995362847,38.35,78158.73,0.0,-0.97825,2e-05,3.74988]
[1778995363060,38.35,78158.73,0.0,-0.97825,2e-05,3.74988]
[1778995363221,38.35,78158.73,0.0,-0.97825,2e-05,3.74988]
[1778995363311,38.35,78158.73,0.0,-0.97825,2e-05,3.74988]
[1778995363322,38.35,78158.64,0.0,-0.97825,2e-05,3.75032]
[1778995368776,38.35,78158.5,0.0,-0.97824,2e-05,3.75078]
[1778995372206,38.35,78157.87,0.0,-0.97825,2e-05,3.74936]
[1778995372310,38.35,78157.87,0.0,-0.97825,2e-05,3.74936]
[1778995372408,38.35,78157.87,0.0,-0.97825,2e-05,3.74936]
[1778995372568,38.35,78157.87,0.0,-0.97825,2e-05,3.74936]
[1778995372589,38.35,78156.07,0.0,-0.97828,2e-05,3.7447]
[1778995379862,38.35,78156.36,0.0,-0.97827,2e-05,3.74669]
[1778995385904,38.36,78156.1,0.0,-0.97827,2e-05,3.74698]
[1778995391628,38.36,78156.41,0.0,-0.97826,2e-05,3.74818]
[1778995391812,38.36,78156.31,0.0,-0.97826,2e-05,3.74839]
[1778995392219,38.36,78156.31,0.0,-0.97826,2e-05,3.74839]
[1778995392312,38.36,78156.31,0.0,-0.97826,2e-05,3.74839]
[1778995392320,38.36,78156.31,0.0,-0.97826,2e-05,3.74871]
[1778995397988,38.36,78156.9,0.0,-0.97824,2e-05,3.75116]
[1778995403023,38.36,78157.09,0.0,-0.97823,2e-05,3.75247]
[1778995410072,38.37,78157.06,0.0,-0.97822,2e-05,3.75361]
[1778995415107,38.37,78154.83,0.0,-0.97827,2e-05,3.74602]
[1778995419280,38.37,78154.91,0.0,-0.97827,2e-05,3.74673]
[1778995419309,38.37,78154.91,0.0,-0.97827,2e-05,3.74673]
[1778995419478,38.37,78155.03,0.0,-0.97826,2e-05,3.74722]
[1778995420058,38.37,78155.03,0.0,-0.97826,2e-05,3.74722]
[1778995420313,38.37,78155.03,0.0,-0.97826,2e-05,3.74722]
[1778995426235,38.37,78154.9,0.0,-0.97826,2e-05,3.74798]
[1778995432277,38.38,78157.23,0.0,-0.97821,2e-05,3.7554]
[1778995433641,38.38,78157.23,0.0,-0.97821,2e-05,3.7554]
[1778995433810,38.38,78157.34,0.0,-0.9782,2e-05,3.75585]
[1778995434517,38.38,78157.34,0.0,-0.9782,2e-05,3.75585]
[1778995434570,38.38,78157.34,0.0,-0.9782,2e-05,3.75585]
[1778995434671,38.38,78158.66,0.0,-0.97818,2e-05,3.75967]
[1778995435298,38.38,78160.6,0.0,-0.97814,2e-05,3.76522]
[1778995441341,38.38,78165.56,0.0,-0.97804,2e-05,3.77983]
[1778995441818,38.38,78165.56,0.0,-0.97804,2e-05,3.77983]
[1778995442062,38.38,78165.56,0.0,-0.97804,2e-05,3.77983]
[1778995442348,38.38,78167.49,0.0,-0.978,2e-05,3.78534]
[1778995444066,38.38,78169.3,0.0,-0.97797,2e-05,3.79051]
[1778995444167,38.38,78169.3,0.0,-0.97797,2e-05,3.79059]
[1778995453425,38.38,78169.36,0.0,-0.97796,2e-05,3.79149]
[1778995458460,38.38,78169.89,0.0,-0.97795,2e-05,3.79336]
[1778995460003,38.38,78170.49,0.0,-0.97794,2e-05,3.79511]
[1778995460062,38.38,78170.49,0.0,-0.97794,2e-05,3.79511]
[1778995463497,38.38,78176.89,0.0,-0.97781,2e-05,3.81338]
[1778995464433,38.38,78176.89,0.0,-0.97781,2e-05,3.81338]
[1778995464563,38.38,78176.89,0.0,-0.97781,2e-05,3.81338]
[1778995465176,38.38,78178.8,0.0,-0.97778,2e-05,3.8188]
[1778995465309,38.38,78178.8,0.0,-0.97778,2e-05,3.8188]
[1778995465511,38.38,78178.86,0.0,-0.97778,2e-05,3.819]
[1778995471553,38.38,78178.34,0.0,-0.9778,2e-05,3.81553]
[1778995472936,38.38,78178.34,0.0,-0.9778,2e-05,3.81553]
[1778995473059,38.38,78178.34,0.0,-0.9778,2e-05,3.81553]
[1778995478602,38.38,78177.73,0.0,-0.97781,2e-05,3.81408]
[1778995487665,38.38,78177.48,0.0,-0.97781,2e-05,3.8137]
[1778995501763,38.39,78177.46,0.0,-0.97781,2e-05,3.8141]
[1778995502542,38.39,78177.46,0.0,-0.97781,2e-05,3.8141]
[1778995502569,38.39,78177.46,0.0,-0.97781,2e-05,3.8141]
[1778995504484,38.39,78177.46,0.0,-0.97781,2e-05,3.81412]
[1778995504564,38.39,78177.46,0.0,-0.97781,2e-05,3.81412]
[1778995504633,38.39,78177.46,0.0,-0.97781,2e-05,3.81416]
[1778995511588,38.39,78177.47,0.0,-0.97781,2e-05,3.81419]
[1778995511813,38.39,78175.31,0.0,-0.97785,2e-05,3.80824]
[1778995517875,38.39,78173.9,0.0,-0.97787,2e-05,3.80445]
[1778995522974,38.39,78174.11,0.0,-0.97787,2e-05,3.80507]
[1778995523071,38.39,78174.11,0.0,-0.97787,2e-05,3.80507]
[1778995525608,38.39,78176.86,0.0,-0.97781,2e-05,3.81292]
[1778995525657,38.39,78175.81,0.0,-0.97783,2e-05,3.80998]
[1778995525810,38.39,78175.81,0.0,-0.97783,2e-05,3.80998]
[1778995528146,38.39,78176.51,0.0,-0.97782,2e-05,3.81195]
[1778995528310,38.39,78176.51,0.0,-0.97782,2e-05,3.81195]
[1778995534994,38.39,78173.83,0.0,-0.97788,2e-05,3.80234]
[1778995537382,38.39,78173.83,0.0,-0.97788,2e-05,3.80234]
[1778995537561,38.39,78173.83,0.0,-0.97788,2e-05,3.80234]
[1778995539071,38.39,78173.74,0.0,-0.97789,2e-05,3.80215]
[1778995539308,38.39,78173.74,0.0,-0.97789,2e-05,3.80215]
[1778995539409,38.39,78173.74,0.0,-0.97788,2e-05,3.80219]
[1778995545347,38.39,78174.83,0.0,-0.97786,2e-05,3.80534]
[1778995545563,38.39,78174.83,0.0,-0.97786,2e-05,3.80534]
[1778995551106,38.39,78175.89,0.0,-0.97784,2e-05,3.80841]
[1778995553020,38.39,78175.93,0.0,-0.97784,2e-05,3.80853]
[1778995553057,38.39,78175.93,0.0,-0.97784,2e-05,3.80853]
[1778995554902,38.39,78171.85,0.0,-0.97792,2e-05,3.79707]
[1778995555058,38.39,78171.85,0.0,-0.97792,2e-05,3.79707]
[1778995555134,38.39,78171.63,0.0,-0.97792,2e-05,3.79647]
[1778995560169,38.39,78166.14,0.0,-0.97803,2e-05,3.78122]
[1778995563190,38.39,78166.44,0.0,-0.97802,2e-05,3.78223]
[1778995566060,38.39,78165.19,0.0,-0.97804,2e-05,3.77895]
[1778995575274,38.39,78166.37,0.0,-0.97801,2e-05,3.78305]
[1778995577540,38.39,78168.35,0.0,-0.97798,2e-05,3.78868]
[1778995577547,38.39,78168.35,0.0,-0.97798,2e-05,3.78868]
[1778995577566,38.39,78168.35,0.0,-0.97798,2e-05,3.78868]
[1778995577667,38.39,78168.73,0.0,-0.97797,2e-05,3.78982]
[1778995586351,38.39,78168.81,0.0,-0.97796,2e-05,3.79066]
[1778995591386,38.39,78167.74,0.0,-0.97799,2e-05,3.78583]
[1778995592825,38.39,78167.74,0.0,-0.97799,2e-05,3.78583]
[1778995592940,38.39,78167.81,0.0,-0.97799,2e-05,3.7861]
[1778995593059,38.39,78167.81,0.0,-0.97799,2e-05,3.7861]
[1778995593400,38.39,78167.74,0.0,-0.97799,2e-05,3.78598]
[1778995598435,38.4,78171.87,0.0,-0.97791,2e-05,3.79791]
[1778995599090,38.4,78171.87,0.0,-0.97791,2e-05,3.79791]
[1778995599139,38.4,78171.87,0.0,-0.97791,2e-05,3.79791]
[1778995599308,38.4,78171.87,0.0,-0.97791,2e-05,3.79791]
[1778995599442,38.4,78171.14,0.0,-0.97792,2e-05,3.79591]
[1778995604477,38.4,78172.3,0.0,-0.9779,2e-05,3.79943]
[1778995609512,38.4,78172.18,0.0,-0.9779,2e-05,3.79935]
[1778995614547,38.4,78172.01,0.0,-0.9779,2e-05,3.79914]
[1778995619582,38.4,78171.86,0.0,-0.9779,2e-05,3.79898]
[1778995620503,38.4,78171.86,0.0,-0.9779,2e-05,3.79898]
[1778995620564,38.4,78171.86,0.0,-0.9779,2e-05,3.79898]
[1778995620597,38.4,78171.86,0.0,-0.9779,2e-05,3.79898]
[1778995620810,38.4,78171.86,0.0,-0.9779,2e-05,3.79898]
[1778995620860,38.4,78171.97,0.0,-0.9779,2e-05,3.79935]
[1778995626632,38.4,78171.84,0.0,-0.9779,2e-05,3.7993]
[1778995631667,38.4,78171.77,0.0,-0.9779,2e-05,3.79938]
[1778995636705,38.4,78171.67,0.0,-0.9779,2e-05,3.79936]
[1778995643684,38.4,78171.7,0.0,-0.9779,2e-05,3.79961]
[1778995647992,38.4,78168.45,0.0,-0.97796,2e-05,3.79102]
[1778995648062,38.4,78168.45,0.0,-0.97796,2e-05,3.79102]
[1778995653824,38.4,78166.07,0.0,-0.97801,2e-05,3.78281]
[1778995656863,38.4,78166.43,0.0,-0.978,2e-05,3.78404]
[1778995656962,38.4,78166.5,0.0,-0.978,2e-05,3.78434]
[1778995657061,38.4,78166.5,0.0,-0.978,2e-05,3.78434]
[1778995657852,38.4,78166.45,0.0,-0.978,2e-05,3.78431]
[1778995662887,38.41,78166.51,0.0,-0.97799,2e-05,3.78502]
[1778995668930,38.41,78166.66,0.0,-0.97799,2e-05,3.78609]
[1778995673965,38.41,78166.74,0.0,-0.97798,2e-05,3.78686]
[1778995680011,38.41,78163.11,0.0,-0.97805,2e-05,3.77736]
[1778995681717,38.41,78163.11,0.0,-0.97805,2e-05,3.77736]
[1778995681813,38.41,78163.11,0.0,-0.97805,2e-05,3.77736]
[1778995681872,38.41,78163.11,0.0,-0.97805,2e-05,3.77736]
[1778995681883,38.41,78160.96,0.0,-0.97809,2e-05,3.7716]
[1778995682063,38.41,78160.96,0.0,-0.97809,2e-05,3.7716]
[1778995686463,38.41,78159.42,0.0,-0.97811,2e-05,3.76772]
[1778995686564,38.41,78159.42,0.0,-0.97811,2e-05,3.76772]
[1778995691667,38.41,78158.55,0.0,-0.97812,2e-05,3.766]
[1778995691720,38.41,78158.55,0.0,-0.97812,2e-05,3.766]
[1778995691814,38.41,78158.55,0.0,-0.97812,2e-05,3.766]
[1778995691915,38.41,78158.51,0.0,-0.97812,2e-05,3.76616]
[1778995695114,38.42,78154.84,0.0,-0.97819,2e-05,3.75637]
[1778995697260,38.42,78153.48,0.0,-0.97821,2e-05,3.75273]
[1778995697307,38.42,78153.48,0.0,-0.97821,2e-05,3.75273]
[1778995697312,38.42,78153.48,0.0,-0.97821,2e-05,3.75273]
[1778995697560,38.42,78153.48,0.0,-0.97821,2e-05,3.75273]
[1778995697573,38.42,78153.73,0.0,-0.97821,2e-05,3.75373]
[1778995703170,38.42,78153.63,0.0,-0.9782,2e-05,3.75419]
[1778995707156,38.42,78153.87,0.0,-0.9782,2e-05,3.75528]
[1778995707311,38.42,78153.87,0.0,-0.9782,2e-05,3.75528]
[1778995713240,38.42,78154.49,0.0,-0.97819,2e-05,3.75581]
[1778995714810,38.42,78154.49,0.0,-0.97819,2e-05,3.75581]
[1778995714910,38.42,78154.49,0.0,-0.97819,2e-05,3.75581]
[1778995715071,38.42,78154.33,0.0,-0.97819,2e-05,3.75564]
[1778995715254,38.42,78154.32,0.0,-0.97819,2e-05,3.75561]
[1778995720289,38.42,78152.85,0.0,-0.97821,2e-05,3.75219]
[1778995728346,38.43,78153.01,0.0,-0.9782,2e-05,3.75372]
[1778995730749,38.43,78153.05,0.0,-0.9782,2e-05,3.75397]
[1778995730811,38.43,78153.05,0.0,-0.9782,2e-05,3.75397]
[1778995730822,38.43,78153.05,0.0,-0.9782,2e-05,3.75397]
[1778995730850,38.43,78152.9,0.0,-0.9782,2e-05,3.75381]
[1778995731063,38.43,78152.9,0.0,-0.9782,2e-05,3.75381]
[1778995736402,38.43,78152.42,0.0,-0.97821,2e-05,3.75326]
[1778995741437,38.43,78152.6,0.0,-0.9782,2e-05,3.7544]
[1778995746152,38.43,78152.55,0.0,-0.9782,2e-05,3.75476]
[1778995746311,38.43,78152.55,0.0,-0.9782,2e-05,3.75476]
[1778995751508,38.43,78152.37,0.0,-0.97819,2e-05,3.755]
[1778995757550,38.44,78152.12,0.0,-0.97819,2e-05,3.75502]
[1778995760825,38.44,78151.72,0.0,-0.9782,2e-05,3.75415]
[1778995760891,38.44,78151.72,0.0,-0.9782,2e-05,3.75415]
[1778995760918,38.44,78150.12,0.0,-0.97823,2e-05,3.74983]
[1778995761063,38.44,78150.12,0.0,-0.97823,2e-05,3.74983]
[1778995765754,38.44,78150.23,0.0,-0.97822,2e-05,3.75067]
[1778995765812,38.44,78150.23,0.0,-0.97822,2e-05,3.75067]
[1778995765876,38.44,78150.23,0.0,-0.97822,2e-05,3.75067]
[1778995765911,38.44,78150.6,0.0,-0.97822,2e-05,3.75183]
[1778995766069,38.44,78150.6,0.0,-0.97822,2e-05,3.75183]
[1778995771648,38.44,78150.83,0.0,-0.97822,2e-05,3.75109]
[1778995776447,38.44,78153.48,0.0,-0.97816,2e-05,3.75898]
[1778995776564,38.44,78153.48,0.0,-0.97816,2e-05,3.75898]
[1778995781718,38.44,78153.2,0.0,-0.97816,2e-05,3.75891]
[1778995786753,38.45,78152.69,0.0,-0.97817,2e-05,3.75807]
[1778995788490,38.45,78152.61,0.0,-0.97817,2e-05,3.75797]
[1778995788566,38.45,78152.61,0.0,-0.97817,2e-05,3.75797]
[1778995788770,38.45,78152.61,0.0,-0.97817,2e-05,3.75797]
[1778995788822,38.45,78152.61,0.0,-0.97817,2e-05,3.75797]
[1778995788824,38.45,78152.58,0.0,-0.97817,2e-05,3.758]
[1778995796823,38.45,78153.51,0.0,-0.97815,2e-05,3.76149]
[1778995801281,38.45,78153.13,0.0,-0.97815,2e-05,3.76087]
[1778995801311,38.45,78153.13,0.0,-0.97815,2e-05,3.76087]
[1778995807904,38.45,78152.29,0.0,-0.97816,2e-05,3.75931]
[1778995812939,38.45,78151.78,0.0,-0.97817,2e-05,3.75844]
[1778995818981,38.45,78150.87,0.0,-0.97818,2e-05,3.75657]
[1778995821697,38.45,78149.21,0.0,-0.97821,2e-05,3.75218]
[1778995821814,38.45,78149.21,0.0,-0.97821,2e-05,3.75218]
[1778995821912,38.45,78149.21,0.0,-0.97821,2e-05,3.75218]
[1778995822065,38.45,78149.21,0.0,-0.97821,2e-05,3.75218]
[1778995822085,38.46,78149.21,0.0,-0.97821,2e-05,3.7523]
[1778995828044,38.46,78149.18,0.0,-0.9782,2e-05,3.75295]
[1778995831479,38.46,78148.73,0.0,-0.97822,2e-05,3.7499]
[1778995831567,38.46,78148.73,0.0,-0.97822,2e-05,3.7499]
[1778995837107,38.46,78143.34,0.0,-0.97832,2e-05,3.73574]
[1778995839163,38.46,78142.61,0.0,-0.97833,2e-05,3.73402]
[1778995839311,38.46,78142.61,0.0,-0.97833,2e-05,3.73402]
[1778995839429,38.46,78142.61,0.0,-0.97833,2e-05,3.73402]
[1778995839564,38.46,78142.61,0.0,-0.97833,2e-05,3.73402]
[1778995839634,38.46,78142.61,0.0,-0.97833,2e-05,3.73418]
[1778995842571,38.46,78142.59,0.0,-0.97833,2e-05,3.73412]
[1778995842815,38.46,78142.59,0.0,-0.97833,2e-05,3.73412]
[1778995846869,38.46,78137.58,0.0,-0.97842,2e-05,3.72109]
[1778995847020,38.46,78137.58,0.0,-0.97842,2e-05,3.72109]
[1778995847060,38.46,78137.58,0.0,-0.97842,2e-05,3.72109]
[1778995847121,38.46,78140.09,0.0,-0.97837,2e-05,3.72837]
[1778995852212,38.47,78142.85,0.0,-0.97831,2e-05,3.73677]
[1778995858254,38.47,78142.28,0.0,-0.97831,2e-05,3.7361]
[1778995859928,38.47,78142.28,0.0,-0.97831,2e-05,3.7361]
[1778995860063,38.47,78142.28,0.0,-0.97831,2e-05,3.7361]
[1778995860326,38.47,78142.21,0.0,-0.97831,2e-05,3.7362]
[1778995860564,38.47,78142.21,0.0,-0.97831,2e-05,3.7362]
[1778995860599,38.47,78142.21,0.0,-0.97831,2e-05,3.73635]
[1778995866312,38.47,78142.59,0.0,-0.9783,2e-05,3.73813]
[1778995871347,38.47,78142.51,0.0,-0.9783,2e-05,3.73862]
[1778995874277,38.47,78142.54,0.0,-0.9783,2e-05,3.73885]
[1778995874312,38.47,78142.54,0.0,-0.9783,2e-05,3.73885]
[1778995879403,38.48,78142.57,0.0,-0.97829,2e-05,3.73991]
[1778995884438,38.48,78142.38,0.0,-0.97829,2e-05,3.74007]
[1778995889473,38.48,78142.38,0.0,-0.97828,2e-05,3.74074]
[1778995895515,38.48,78142.91,0.0,-0.97828,2e-05,3.74086]
[1778995900550,38.48,78142.81,0.0,-0.97828,2e-05,3.74139]
[1778995905585,38.48,78142.84,0.0,-0.97827,2e-05,3.74213]
[1778995910144,38.49,78143.13,0.0,-0.97826,2e-05,3.74333]
[1778995910314,38.49,78142.79,0.0,-0.97827,2e-05,3.74252]
[1778995910476,38.49,78142.79,0.0,-0.97827,2e-05,3.74252]
[1778995910562,38.49,78142.79,0.0,-0.97827,2e-05,3.74252]
[1778995910620,38.49,78142.9,0.0,-0.97826,2e-05,3.74295]
[1778995915655,38.49,78143.22,0.0,-0.97825,2e-05,3.74448]
[1778995920690,38.49,78143.11,0.0,-0.97825,2e-05,3.7448]
[1778995925725,38.49,78143.72,0.0,-0.97824,2e-05,3.7471]
[1778995926262,38.49,78143.72,0.0,-0.97824,2e-05,3.7471]
[1778995926311,38.49,78143.72,0.0,-0.97824,2e-05,3.7471]
[1778995931767,38.49,78143.19,0.0,-0.97824,2e-05,3.74639]
[1778995936802,38.49,78142.85,0.0,-0.97824,2e-05,3.74608]
[1778995939301,38.49,78143.25,0.0,-0.97823,2e-05,3.74744]
[1778995939312,38.49,78143.25,0.0,-0.97823,2e-05,3.74744]
[1778995939585,38.49,78143.25,0.0,-0.97823,2e-05,3.74744]
[1778995939811,38.49,78143.25,0.0,-0.97823,2e-05,3.74744]
[1778995939847,38.5,78143.25,0.0,-0.97823,2e-05,3.74756]
[1778995944858,38.5,78142.83,0.0,-0.97824,2e-05,3.74702]
[1778995949980,38.5,78142.19,0.0,-0.97825,2e-05,3.74575]
[1778995950062,38.5,78142.19,0.0,-0.97825,2e-05,3.74575]
[1778995955935,38.5,78141.14,0.0,-0.97827,2e-05,3.74159]
[1778995956865,38.5,78141.14,0.0,-0.97827,2e-05,3.74159]
[1778995957063,38.5,78141.14,0.0,-0.97827,2e-05,3.74159]
[1778995957156,38.5,78141.14,0.0,-0.97827,2e-05,3.74159]
[1778995957164,38.5,78141.24,0.0,-0.97827,2e-05,3.742]
[1778995957314,38.5,78141.24,0.0,-0.97827,2e-05,3.742]
[1778995963991,38.5,78140.97,0.0,-0.97827,2e-05,3.74219]
[1778995969143,38.5,78140.45,0.0,-0.97827,2e-05,3.74128]
[1778995969312,38.5,78139.27,0.0,-0.97829,2e-05,3.73814]
[1778995972035,38.51,78139.18,0.0,-0.97829,2e-05,3.73817]
[1778995972063,38.51,78139.18,0.0,-0.97829,2e-05,3.73817]
[1778995972136,38.51,78135.74,0.0,-0.97836,2e-05,3.7288]
[1778995978089,38.51,78133.18,0.0,-0.9784,2e-05,3.72274]
[1778995983077,38.51,78133.3,0.0,-0.97839,2e-05,3.72341]
[1778995983309,38.51,78133.3,0.0,-0.97839,2e-05,3.72392]
[1778995989817,38.51,78133.02,0.0,-0.97839,2e-05,3.724]
[1778995990173,38.51,78127.03,0.0,-0.9785,2e-05,3.70783]
[1778995994830,38.52,78127.81,0.0,-0.97848,2e-05,3.71075]
[1778995997222,38.52,78135.94,0.0,-0.97832,2e-05,3.73373]
[1778996002257,38.52,78138.4,0.0,-0.97827,2e-05,3.74123]
[1778996007292,38.52,78139.01,0.0,-0.97826,2e-05,3.74354]
[1778996010437,38.52,78139.2,0.0,-0.97825,2e-05,3.74431]
[1778996010564,38.52,78139.2,0.0,-0.97825,2e-05,3.74431]
[1778996011017,38.52,78139.2,0.0,-0.97825,2e-05,3.74431]
[1778996011063,38.52,78139.2,0.0,-0.97825,2e-05,3.74431]
[1778996011118,38.52,78138.59,0.0,-0.97827,2e-05,3.74071]
[1778996016355,38.52,78138.52,0.0,-0.97827,2e-05,3.74114]
[1778996021391,38.52,78138.98,0.0,-0.97826,2e-05,3.74301]
[1778996027432,38.53,78138.92,0.0,-0.97825,2e-05,3.74353]
[1778996033474,38.53,78138.63,0.0,-0.97825,2e-05,3.74341]
[1778996038510,38.53,78138.33,0.0,-0.97826,2e-05,3.74313]
[1778996044552,38.53,78138.21,0.0,-0.97825,2e-05,3.74345]
[1778996049589,38.53,78138.73,0.0,-0.97824,2e-05,3.74543]
[1778996054624,38.53,78138.58,0.0,-0.97824,2e-05,3.74553]
[1778996056846,38.53,78138.58,0.0,-0.97824,2e-05,3.74553]
[1778996057061,38.53,78138.58,0.0,-0.97824,2e-05,3.74553]
[1778996057456,38.53,78139.22,0.0,-0.97823,2e-05,3.74761]
[1778996057563,38.53,78139.22,0.0,-0.97823,2e-05,3.74761]
[1778996057645,38.53,78138.17,0.0,-0.97825,2e-05,3.7447]
[1778996062680,38.53,78138.23,0.0,-0.97824,2e-05,3.74538]
[1778996067715,38.54,78138.34,0.0,-0.97824,2e-05,3.74619]
[1778996072750,38.54,78139.16,0.0,-0.97823,2e-05,3.7469]
[1778996073476,38.54,78139.16,0.0,-0.97823,2e-05,3.7469]
[1778996073563,38.54,78139.16,0.0,-0.97823,2e-05,3.7469]
[1778996082820,38.54,78139.43,0.0,-0.97822,2e-05,3.74865]
[1778996087855,38.54,78138.96,0.0,-0.97822,2e-05,3.74786]
[1778996090568,38.54,78138.5,0.0,-0.97823,2e-05,3.7468]
[1778996090811,38.54,78138.5,0.0,-0.97823,2e-05,3.7468]
[1778996091195,38.54,78138.5,0.0,-0.97823,2e-05,3.7468]
[1778996091311,38.54,78138.5,0.0,-0.97823,2e-05,3.7468]
[1778996091354,38.54,78138.5,0.0,-0.97823,2e-05,3.7469]
[1778996096918,38.54,78138.39,0.0,-0.97823,2e-05,3.74724]
[1778996101954,38.55,78138.49,0.0,-0.97822,2e-05,3.74805]
[1778996107996,38.55,78139.21,0.0,-0.9782,2e-05,3.75069]
[1778996108718,38.55,78139.21,0.0,-0.9782,2e-05,3.75069]
[1778996108814,38.55,78139.21,0.0,-0.9782,2e-05,3.75069]
[1778996114038,38.55,78139.23,0.0,-0.9782,2e-05,3.75137]
[1778996119092,38.55,78139.03,0.0,-0.9782,2e-05,3.75123]
[1778996119319,38.55,78139.03,0.0,-0.9782,2e-05,3.75123]
[1778996119818,38.55,78139.06,0.0,-0.9782,2e-05,3.75142]
[1778996120063,38.55,78139.06,0.0,-0.9782,2e-05,3.75142]
[1778996120081,38.55,78138.94,0.0,-0.9782,2e-05,3.75119]
[1778996125117,38.55,78139.24,0.0,-0.97819,2e-05,3.75254]
[1778996128834,38.55,78139.78,0.0,-0.97818,2e-05,3.75435]
[1778996129060,38.55,78139.78,0.0,-0.97818,2e-05,3.75435]
[1778996134180,38.55,78142.23,0.0,-0.97814,2e-05,3.75961]
[1778996135269,38.55,78142.23,0.0,-0.97814,2e-05,3.75961]
[1778996135309,38.55,78142.23,0.0,-0.97814,2e-05,3.75961]
[1778996136459,38.55,78145.11,0.0,-0.97808,2e-05,3.76779]
[1778996136562,38.55,78145.11,0.0,-0.97808,2e-05,3.76779]
[1778996138211,38.55,78144.85,0.0,-0.97809,2e-05,3.76723]
[1778996143008,38.56,78144.17,0.0,-0.9781,2e-05,3.76566]
[1778996143059,38.56,78144.17,0.0,-0.9781,2e-05,3.76566]
[1778996143248,38.56,78140.69,0.0,-0.97816,2e-05,3.75608]
[1778996148283,38.56,78139.8,0.0,-0.97818,2e-05,3.75413]
[1778996149235,38.56,78139.8,0.0,-0.97818,2e-05,3.75413]
[1778996149309,38.56,78139.8,0.0,-0.97818,2e-05,3.75413]
[1778996150140,38.56,78140.21,0.0,-0.97817,2e-05,3.75537]
[1778996150312,38.56,78140.21,0.0,-0.97817,2e-05,3.75537]
[1778996150413,38.56,78141.74,0.0,-0.97814,2e-05,3.75972]
[1778996156339,38.56,78142.0,0.0,-0.97813,2e-05,3.76099]
[1778996161374,38.56,78142.15,0.0,-0.97812,2e-05,3.76185]
[1778996166409,38.56,78141.57,0.0,-0.97813,2e-05,3.76067]
[1778996171460,38.56,78143.79,0.0,-0.97809,2e-05,3.76725]
[1778996172616,38.56,78143.79,0.0,-0.97809,2e-05,3.76725]
[1778996172817,38.56,78143.79,0.0,-0.97809,2e-05,3.76725]
[1778996178507,38.56,78144.16,0.0,-0.97808,2e-05,3.7688]
[1778996179489,38.56,78144.16,0.0,-0.97808,2e-05,3.7688]
[1778996179563,38.56,78144.16,0.0,-0.97808,2e-05,3.7688]
[1778996179590,38.56,78144.27,0.0,-0.97807,2e-05,3.76918]
[1778996185556,38.56,78144.48,0.0,-0.97807,2e-05,3.7702]
[1778996187880,38.56,78144.56,0.0,-0.97806,2e-05,3.7705]
[1778996188057,38.56,78144.56,0.0,-0.97806,2e-05,3.7705]
[1778996193613,38.57,78145.44,0.0,-0.97806,2e-05,3.77127]
[1778996198648,38.57,78145.18,0.0,-0.97806,2e-05,3.7709]
[1778996203685,38.57,78145.0,0.0,-0.97806,2e-05,3.77077]
[1778996208064,38.57,78145.84,0.0,-0.97804,2e-05,3.7734]
[1778996208691,38.57,78146.67,0.0,-0.97803,2e-05,3.77579]
[1778996208811,38.57,78146.67,0.0,-0.97803,2e-05,3.77579]
[1778996208912,38.57,78146.51,0.0,-0.97803,2e-05,3.77541]
[1778996214762,38.57,78146.58,0.0,-0.97802,2e-05,3.77595]
[1778996216920,38.57,78146.54,0.0,-0.97802,2e-05,3.77591]
[1778996217062,38.57,78146.54,0.0,-0.97802,2e-05,3.77591]
[1778996222818,38.57,78148.2,0.0,-0.97799,2e-05,3.78104]
[1778996227853,38.57,78149.04,0.0,-0.97797,2e-05,3.78373]
[1778996229058,38.57,78149.04,0.0,-0.97797,2e-05,3.78373]
[1778996229312,38.57,78149.04,0.0,-0.97797,2e-05,3.78373]
[1778996229413,38.57,78149.01,0.0,-0.97797,2e-05,3.78378]
[1778996229894,38.57,78149.01,0.0,-0.97797,2e-05,3.78378]
[1778996230061,38.57,78149.01,0.0,-0.97797,2e-05,3.78378]
[1778996237923,38.57,78148.17,0.0,-0.97798,2e-05,3.78206]
[1778996239111,38.57,78148.17,0.0,-0.97798,2e-05,3.78206]
[1778996239315,38.57,78148.17,0.0,-0.97798,2e-05,3.78206]
[1778996239320,38.57,78148.17,0.0,-0.97798,2e-05,3.78214]
[1778996239906,38.57,78148.17,0.0,-0.97798,2e-05,3.78214]
[1778996240063,38.57,78148.17,0.0,-0.97798,2e-05,3.78214]
[1778996247993,38.58,78148.13,0.0,-0.97798,2e-05,3.7827]
[1778996252158,38.58,78148.56,0.0,-0.97797,2e-05,3.78405]
[1778996252314,38.58,78148.56,0.0,-0.97797,2e-05,3.78405]
[1778996252416,38.58,78148.56,0.0,-0.97798,2e-05,3.78203]
[1778996253214,38.58,78148.56,0.0,-0.97798,2e-05,3.78203]
[1778996253311,38.58,78148.56,0.0,-0.97798,2e-05,3.78203]
[1778996259070,38.58,78149.04,0.0,-0.97797,2e-05,3.7839]
[1778996267126,38.58,78149.76,0.0,-0.97795,2e-05,3.7865]
[1778996269477,38.58,78149.84,0.0,-0.97795,2e-05,3.7868]
[1778996269562,38.58,78149.79,0.0,-0.97795,2e-05,3.78673]
[1778996270747,38.58,78149.79,0.0,-0.97795,2e-05,3.78673]
[1778996270811,38.58,78149.79,0.0,-0.97795,2e-05,3.78673]
[1778996270843,38.58,78149.79,0.0,-0.97795,2e-05,3.78681]
[1778996276190,38.58,78150.16,0.0,-0.97794,2e-05,3.78829]
[1778996279441,38.58,78150.16,0.0,-0.97794,2e-05,3.78829]
[1778996279568,38.58,78150.08,0.0,-0.97794,2e-05,3.78828]
[1778996279976,38.58,78150.08,0.0,-0.97794,2e-05,3.78828]
[1778996280065,38.58,78150.08,0.0,-0.97794,2e-05,3.78828]
[1778996280218,38.58,78150.16,0.0,-0.97794,2e-05,3.78858]
[1778996281226,38.58,78155.82,0.0,-0.97783,2e-05,3.80449]
[1778996282748,38.58,78158.37,0.0,-0.97778,2e-05,3.81169]
[1778996282814,38.58,78158.37,0.0,-0.97778,2e-05,3.81169]
[1778996287267,38.58,78168.16,0.0,-0.97759,2e-05,3.8394]
[1778996288274,38.58,78170.89,0.0,-0.97754,2e-05,3.84709]
[1778996289640,38.58,78171.04,0.0,-0.97754,2e-05,3.8475]
[1778996289812,38.58,78171.04,0.0,-0.97754,2e-05,3.8475]
[1778996290288,38.58,78171.07,0.0,-0.97754,2e-05,3.84756]
[1778996290811,38.58,78171.07,0.0,-0.97754,2e-05,3.84756]
[1778996296330,38.58,78171.22,0.0,-0.97753,2e-05,3.84783]
[1778996307407,38.58,78171.19,0.0,-0.97754,2e-05,3.84739]
[1778996310056,38.58,78171.24,0.0,-0.97754,2e-05,3.84744]
[1778996310311,38.58,78171.24,0.0,-0.97754,2e-05,3.84744]
[1778996310428,38.58,78171.62,0.0,-0.97753,2e-05,3.84847]
[1778996311051,38.58,78171.62,0.0,-0.97753,2e-05,3.84847]
[1778996311062,38.58,78171.62,0.0,-0.97753,2e-05,3.84847]
[1778996313449,38.58,78174.48,0.0,-0.97749,2e-05,3.85421]
[1778996319492,38.58,78174.68,0.0,-0.97749,2e-05,3.85442]
[1778996320672,38.58,78174.75,0.0,-0.97748,2e-05,3.85455]
[1778996320813,38.58,78174.75,0.0,-0.97748,2e-05,3.85455]
[1778996321310,38.58,78174.75,0.0,-0.97748,2e-05,3.85455]
[1778996321564,38.58,78174.75,0.0,-0.97748,2e-05,3.85455]
[1778996321506,38.58,78174.8,0.0,-0.97748,2e-05,3.85462]
[1778996326541,38.58,78175.32,0.0,-0.97748,2e-05,3.85575]
[1778996335605,38.58,78174.8,0.0,-0.97749,2e-05,3.8536]
[1778996336762,38.58,78174.78,0.0,-0.97749,2e-05,3.85346]
[1778996336811,38.58,78174.78,0.0,-0.97749,2e-05,3.85346]
[1778996337061,38.58,78174.78,0.0,-0.97749,2e-05,3.85346]
[1778996337324,38.58,78174.78,0.0,-0.97749,2e-05,3.85346]
[1778996337619,38.58,78174.69,0.0,-0.97749,2e-05,3.85313]
[1778996342654,38.57,78174.57,0.0,-0.9775,2e-05,3.85241]
[1778996348696,38.57,78174.0,0.0,-0.97751,2e-05,3.85037]
[1778996353732,38.57,78173.22,0.0,-0.97753,2e-05,3.8478]
[1778996359774,38.57,78173.88,0.0,-0.97752,2e-05,3.84925]
[1778996365816,38.57,78173.93,0.0,-0.97752,2e-05,3.84897]
[1778996370851,38.57,78175.17,0.0,-0.9775,2e-05,3.85213]
[1778996375602,38.57,78175.34,0.0,-0.97751,2e-05,3.8502]
[1778996374879,38.57,78179.48,0.0,-0.97743,2e-05,3.86186]
[1778996375809,38.57,78179.48,0.0,-0.97743,2e-05,3.86186]
[1778996375886,38.57,78181.34,0.0,-0.9774,2e-05,3.86704]
[1778996377070,38.57,78181.34,0.0,-0.9774,2e-05,3.86704]
[1778996377310,38.57,78181.34,0.0,-0.9774,2e-05,3.86704]
[1778996382935,38.57,78182.91,0.0,-0.97737,2e-05,3.8708]
[1778996384297,38.57,78182.91,0.0,-0.97737,2e-05,3.8708]
[1778996384310,38.57,78182.91,0.0,-0.97737,2e-05,3.8708]
[1778996384500,38.57,78182.51,0.0,-0.97738,2e-05,3.86946]
[1778996385533,38.57,78182.51,0.0,-0.97738,2e-05,3.86946]
[1778996385563,38.57,78182.51,0.0,-0.97738,2e-05,3.86946]
[1778996390991,38.57,78182.51,0.0,-0.97739,2e-05,3.86886]
[1778996396401,38.56,78182.19,0.0,-0.97739,2e-05,3.86756]
[1778996396560,38.56,78182.19,0.0,-0.97739,2e-05,3.86756]
[1778996396661,38.56,78182.19,0.0,-0.9774,2e-05,3.86736]
[1778996397610,38.56,78182.19,0.0,-0.9774,2e-05,3.86736]
[1778996397831,38.56,78182.19,0.0,-0.9774,2e-05,3.86736]
[1778996401062,38.56,78178.93,0.0,-0.97746,2e-05,3.85784]
[1778996401311,38.56,78178.93,0.0,-0.97746,2e-05,3.85784]
[1778996401400,38.56,78173.5,0.0,-0.97757,2e-05,3.84232]
[1778996401982,38.56,78173.5,0.0,-0.97757,2e-05,3.84232]
[1778996402065,38.56,78173.5,0.0,-0.97757,2e-05,3.84232]
[1778996408111,38.56,78173.32,0.0,-0.97757,2e-05,3.84149]
[1778996408856,38.56,78173.32,0.0,-0.97757,2e-05,3.84149]
[1778996409060,38.56,78173.32,0.0,-0.97757,2e-05,3.84149]
[1778996409161,38.56,78172.51,0.0,-0.97759,2e-05,3.83917]
[1778996409914,38.56,78172.51,0.0,-0.97759,2e-05,3.83917]
[1778996410063,38.56,78172.51,0.0,-0.97759,2e-05,3.83917]
[1778996413231,38.56,78171.73,0.0,-0.9776,2e-05,3.83689]
[1778996413309,38.56,78171.73,0.0,-0.9776,2e-05,3.83689]
[1778996413393,38.56,78163.44,0.0,-0.97776,2e-05,3.81354]
[1778996414161,38.56,78157.8,0.0,-0.97787,2e-05,3.79774]
[1778996415863,38.56,78157.56,0.0,-0.97787,2e-05,3.79712]
[1778996416061,38.56,78157.56,0.0,-0.97787,2e-05,3.79712]
[1778996421210,38.56,78159.44,0.0,-0.97784,2e-05,3.80271]
[1778996421973,38.56,78159.44,0.0,-0.97784,2e-05,3.80271]
[1778996422057,38.56,78159.44,0.0,-0.97784,2e-05,3.80271]
[1778996422217,38.56,78159.25,0.0,-0.97784,2e-05,3.80224]
[1778996423436,38.56,78159.25,0.0,-0.97784,2e-05,3.80224]
[1778996423564,38.56,78159.25,0.0,-0.97784,2e-05,3.80224]
[1778996430274,38.56,78157.21,0.0,-0.97787,2e-05,3.79704]
[1778996435308,38.57,78157.77,0.0,-0.97787,2e-05,3.79682]
[1778996440344,38.57,78157.69,0.0,-0.97787,2e-05,3.79701]
[1778996445379,38.57,78157.57,0.0,-0.97787,2e-05,3.79711]
[1778996450414,38.57,78157.4,0.0,-0.97787,2e-05,3.79709]
[1778996455451,38.57,78157.46,0.0,-0.97787,2e-05,3.79771]
[1778996461493,38.57,78157.54,0.0,-0.97786,2e-05,3.7985]
[1778996466528,38.57,78157.81,0.0,-0.97785,2e-05,3.7997]
[1778996471563,38.57,78157.28,0.0,-0.97786,2e-05,3.79865]
[1778996476598,38.57,78157.32,0.0,-0.97786,2e-05,3.79918]
[1778996481636,38.57,78157.51,0.0,-0.97785,2e-05,3.80009]
[1778996485855,38.58,78156.29,0.0,-0.97787,2e-05,3.79697]
[1778996486061,38.58,78156.29,0.0,-0.97787,2e-05,3.79697]
[1778996486671,38.58,78156.59,0.0,-0.97786,2e-05,3.7979]
[1778996487312,38.58,78156.59,0.0,-0.97786,2e-05,3.7979]
[1778996487560,38.58,78156.59,0.0,-0.97786,2e-05,3.7979]
[1778996492713,38.58,78156.34,0.0,-0.97788,2e-05,3.79552]
[1778996497316,38.58,78156.69,0.0,-0.97787,2e-05,3.79685]
[1778996497561,38.58,78156.69,0.0,-0.97787,2e-05,3.79685]
[1778996497748,38.58,78156.84,0.0,-0.97787,2e-05,3.79736]
[1778996499041,38.58,78156.87,0.0,-0.97786,2e-05,3.79753]
[1778996499061,38.58,78156.87,0.0,-0.97786,2e-05,3.79753]
[1778996504797,38.58,78156.8,0.0,-0.97786,2e-05,3.79786]
[1778996510839,38.58,78156.46,0.0,-0.97786,2e-05,3.79745]
[1778996516881,38.58,78154.62,0.0,-0.9779,2e-05,3.79285]
[1778996518129,38.58,78154.62,0.0,-0.9779,2e-05,3.79285]
[1778996518308,38.58,78154.62,0.0,-0.9779,2e-05,3.79285]
[1778996518409,38.58,78154.58,0.0,-0.9779,2e-05,3.79294]
[1778996519967,38.58,78154.69,0.0,-0.97789,2e-05,3.79325]
[1778996520061,38.58,78154.69,0.0,-0.97789,2e-05,3.79325]
[1778996525944,38.58,78155.13,0.0,-0.97788,2e-05,3.79512]
[1778996531861,38.59,78154.87,0.0,-0.97788,2e-05,3.79473]
[1778996532059,38.59,78154.87,0.0,-0.97788,2e-05,3.79473]
[1778996538065,38.59,78154.85,0.0,-0.97788,2e-05,3.79535]
[1778996543099,38.59,78154.9,0.0,-0.97787,2e-05,3.79593]
[1778996549141,38.59,78154.94,0.0,-0.97787,2e-05,3.79656]
[1778996551158,38.59,78157.11,0.0,-0.97784,2e-05,3.80062]
[1778996552165,38.59,78163.33,0.0,-0.97772,2e-05,3.81816]
[1778996553581,38.59,78163.33,0.0,-0.97772,2e-05,3.81816]
[1778996553808,38.59,78163.33,0.0,-0.97772,2e-05,3.81816]
[1778996553652,38.59,78163.41,0.0,-0.97772,2e-05,3.81851]
[1778996557869,38.59,78165.21,0.0,-0.97768,2e-05,3.82373]
[1778996558061,38.59,78165.21,0.0,-0.97768,2e-05,3.82373]
[1778996563130,38.59,78166.45,0.0,-0.97766,2e-05,3.82745]
[1778996563312,38.59,78166.45,0.0,-0.97766,2e-05,3.82745]
[1778996563413,38.59,78166.64,0.0,-0.97765,2e-05,3.82801]
[1778996563911,38.59,78166.64,0.0,-0.97765,2e-05,3.82801]
[1778996564061,38.59,78166.64,0.0,-0.97765,2e-05,3.82801]
[1778996570293,38.59,78166.8,0.0,-0.97765,2e-05,3.82863]
[1778996577342,38.59,78166.28,0.0,-0.97766,2e-05,3.82728]
[1778996582377,38.59,78166.52,0.0,-0.97765,2e-05,3.828]
[1778996586063,38.59,78166.52,0.0,-0.97765,2e-05,3.828]
[1778996586357,38.59,78166.52,0.0,-0.97765,2e-05,3.828]
[1778996586562,38.59,78166.52,0.0,-0.97765,2e-05,3.828]
[1778996586664,38.59,78166.22,0.0,-0.97766,2e-05,3.82715]
[1778996593454,38.59,78166.06,0.0,-0.97766,2e-05,3.82665]
[1778996598489,38.59,78166.06,0.0,-0.97766,2e-05,3.82662]
[1778996600562,38.59,78166.1,0.0,-0.97766,2e-05,3.82672]
[1778996600812,38.59,78166.1,0.0,-0.97766,2e-05,3.82672]
[1778996606545,38.59,78166.24,0.0,-0.97766,2e-05,3.82709]
[1778996611580,38.59,78166.17,0.0,-0.97767,2e-05,3.82471]
[1778996617546,38.59,78166.06,0.0,-0.97768,2e-05,3.82441]
[1778996622657,38.59,78165.83,0.0,-0.97768,2e-05,3.82382]
[1778996626640,38.59,78165.75,0.0,-0.97768,2e-05,3.8236]
[1778996626810,38.59,78165.75,0.0,-0.97768,2e-05,3.8236]
[1778996629070,38.59,78165.9,0.0,-0.97768,2e-05,3.82404]
[1778996629311,38.59,78165.9,0.0,-0.97768,2e-05,3.82404]
[1778996629707,38.59,78165.75,0.0,-0.97768,2e-05,3.82363]
[1778996634741,38.59,78165.75,0.0,-0.97768,2e-05,3.82369]
[1778996639776,38.59,78165.93,0.0,-0.97768,2e-05,3.82428]
[1778996640783,38.59,78161.07,0.0,-0.97777,2e-05,3.81064]
[1778996642034,38.59,78158.49,0.0,-0.97782,2e-05,3.80344]
[1778996642058,38.59,78158.49,0.0,-0.97782,2e-05,3.80344]
[1778996648839,38.59,78158.76,0.0,-0.97781,2e-05,3.80454]
[1778996652048,38.59,78157.86,0.0,-0.97783,2e-05,3.80215]
[1778996652062,38.59,78157.86,0.0,-0.97783,2e-05,3.80215]
[1778996654364,38.59,78157.52,0.0,-0.97783,2e-05,3.80125]
[1778996654564,38.59,78157.52,0.0,-0.97783,2e-05,3.80125]
[1778996654881,38.59,78157.36,0.0,-0.97784,2e-05,3.8009]
[1778996659916,38.59,78155.4,0.0,-0.97787,2e-05,3.79565]
[1778996660956,38.59,78155.4,0.0,-0.97787,2e-05,3.79565]
[1778996661058,38.59,78155.38,0.0,-0.97787,2e-05,3.79565]
[1778996665958,38.6,78147.97,0.0,-0.97801,2e-05,3.77522]
[1778996666965,38.6,78134.85,0.0,-0.97826,2e-05,3.73888]
[1778996667972,38.6,78132.85,0.0,-0.97829,2e-05,3.7335]
[1778996669004,38.6,78132.85,0.0,-0.97829,2e-05,3.7335]
[1778996670336,38.6,78132.53,0.0,-0.9783,2e-05,3.73278]
[1778996670986,38.6,78132.53,0.0,-0.97829,2e-05,3.73311]
[1778996671064,38.6,78132.53,0.0,-0.97829,2e-05,3.73311]
[1778996671152,38.6,78132.39,0.0,-0.97831,2e-05,3.73056]
[1778996677035,38.6,78132.32,0.0,-0.9783,2e-05,3.73138]
[1778996682070,38.6,78132.43,0.0,-0.9783,2e-05,3.73255]
[1778996687105,38.6,78132.32,0.0,-0.97829,2e-05,3.73311]
[1778996688506,38.6,78132.32,0.0,-0.97829,2e-05,3.73311]
[1778996688561,38.6,78132.32,0.0,-0.97829,2e-05,3.73311]
[1778996695682,38.61,78132.81,0.0,-0.97828,2e-05,3.73551]
[1778996695809,38.61,78132.81,0.0,-0.97828,2e-05,3.73551]
[1778996697998,38.61,78132.38,0.0,-0.97828,2e-05,3.73484]
[1778996698060,38.61,78132.34,0.0,-0.97828,2e-05,3.73491]
[1778996698182,38.61,78132.45,0.0,-0.97828,2e-05,3.73539]
[1778996702695,38.61,78132.58,0.0,-0.97827,2e-05,3.73627]
[1778996702810,38.61,78132.58,0.0,-0.97827,2e-05,3.73627]
[1778996710268,38.61,78137.05,0.0,-0.97818,2e-05,3.74996]
[1778996711240,38.61,78137.05,0.0,-0.97818,2e-05,3.74996]
[1778996711332,38.61,78137.05,0.0,-0.97818,2e-05,3.74996]
[1778996713627,38.61,78138.67,0.0,-0.97814,2e-05,3.75472]
[1778996713812,38.61,78138.67,0.0,-0.97814,2e-05,3.75472]
[1778996713913,38.61,78138.49,0.0,-0.97815,2e-05,3.75446]
[1778996718338,38.62,78138.23,0.0,-0.97815,2e-05,3.75409]
[1778996718561,38.62,78138.23,0.0,-0.97815,2e-05,3.75409]
[1778996724367,38.62,78138.62,0.0,-0.97814,2e-05,3.75593]
[1778996729402,38.62,78145.41,0.0,-0.978,2e-05,3.77539]
[1778996730645,38.62,78145.41,0.0,-0.978,2e-05,3.77539]
[1778996730824,38.62,78145.41,0.0,-0.978,2e-05,3.77539]
[1778996732828,38.62,78147.33,0.0,-0.97798,2e-05,3.77868]
[1778996732917,38.62,78147.61,0.0,-0.97797,2e-05,3.77952]
[1778996733060,38.62,78147.61,0.0,-0.97797,2e-05,3.77952]
[1778996738465,38.62,78147.47,0.0,-0.97797,2e-05,3.77949]
[1778996743500,38.62,78147.73,0.0,-0.97797,2e-05,3.78052]
[1778996748535,38.62,78147.53,0.0,-0.97797,2e-05,3.78028]
[1778996753570,38.62,78147.28,0.0,-0.97797,2e-05,3.77991]
[1778996758796,38.62,78147.16,0.0,-0.97797,2e-05,3.77984]
[1778996758810,38.62,78147.16,0.0,-0.97797,2e-05,3.77984]
[1778996764647,38.62,78147.46,0.0,-0.97796,2e-05,3.78116]
[1778996769682,38.63,78147.03,0.0,-0.97797,2e-05,3.7803]
[1778996775724,38.63,78146.76,0.0,-0.97797,2e-05,3.77997]
[1778996780762,38.63,78146.89,0.0,-0.97797,2e-05,3.78069]
[1778996784900,38.63,78146.6,0.0,-0.97797,2e-05,3.78009]
[1778996785058,38.63,78146.6,0.0,-0.97797,2e-05,3.78009]
[1778996788400,38.63,78147.35,0.0,-0.97795,2e-05,3.78246]
[1778996788562,38.63,78147.35,0.0,-0.97795,2e-05,3.78246]
[1778996788820,38.63,78147.37,0.0,-0.97795,2e-05,3.78259]
[1778996793855,38.63,78147.45,0.0,-0.97796,2e-05,3.78098]
[1778996800904,38.63,78147.38,0.0,-0.97796,2e-05,3.78127]
[1778996805756,38.63,78146.01,0.0,-0.97798,2e-05,3.77774]
[1778996805809,38.63,78146.01,0.0,-0.97798,2e-05,3.77774]
[1778996805939,38.63,78140.64,0.0,-0.97808,2e-05,3.76288]
[1778996810164,38.63,78139.04,0.0,-0.97811,2e-05,3.75885]
[1778996810309,38.63,78139.04,0.0,-0.97811,2e-05,3.75885]
[1778996810974,38.63,78139.14,0.0,-0.97811,2e-05,3.75923]
[1778996814769,38.63,78140.34,0.0,-0.97808,2e-05,3.76286]
[1778996814818,38.63,78140.34,0.0,-0.97808,2e-05,3.76286]
[1778996820039,38.63,78139.68,0.0,-0.97809,2e-05,3.76158]
[1778996822822,38.64,78139.68,0.0,-0.97809,2e-05,3.76175]
[1778996823060,38.64,78139.68,0.0,-0.97809,2e-05,3.76175]
[1778996824077,38.64,78139.61,0.0,-0.97809,2e-05,3.76164]
[1778996824124,38.64,78139.61,0.0,-0.97809,2e-05,3.76173]
[1778996824312,38.64,78139.61,0.0,-0.97809,2e-05,3.76173]
[1778996830110,38.64,78139.75,0.0,-0.97809,2e-05,3.76261]
[1778996835145,38.64,78139.71,0.0,-0.97808,2e-05,3.76289]
[1778996840412,38.64,78139.56,0.0,-0.97809,2e-05,3.76255]
[1778996840513,38.64,78148.94,0.0,-0.97791,2e-05,3.78901]
[1778996843622,38.64,78149.35,0.0,-0.9779,2e-05,3.79018]
[1778996845799,38.64,78150.28,0.0,-0.97788,2e-05,3.79283]
[1778996845811,38.64,78150.28,0.0,-0.97788,2e-05,3.79283]
[1778996845818,38.64,78151.51,0.0,-0.97786,2e-05,3.79632]
[1778996849448,38.64,78150.7,0.0,-0.97787,2e-05,3.7941]
[1778996849558,38.64,78150.7,0.0,-0.97787,2e-05,3.7941]
[1778996855997,38.64,78151.03,0.0,-0.97788,2e-05,3.79302]
[1778996856058,38.64,78151.03,0.0,-0.97788,2e-05,3.79302]
[1778996859487,38.64,78151.43,0.0,-0.97787,2e-05,3.79426]
[1778996859562,38.64,78151.43,0.0,-0.97787,2e-05,3.79426]
[1778996859663,38.64,78151.43,0.0,-0.97787,2e-05,3.79432]
[1778996865356,38.64,78151.97,0.0,-0.97786,2e-05,3.79594]
[1778996870391,38.64,78151.42,0.0,-0.97787,2e-05,3.79452]
[1778996873693,38.64,78150.62,0.0,-0.97788,2e-05,3.79233]
[1778996873807,38.64,78150.62,0.0,-0.97788,2e-05,3.79233]
[1778996879455,38.64,78147.85,0.0,-0.97793,2e-05,3.78485]
[1778996882025,38.64,78148.86,0.0,-0.97791,2e-05,3.78772]
[1778996882073,38.64,78148.86,0.0,-0.97791,2e-05,3.78772]
[1778996882170,38.64,78149.37,0.0,-0.9779,2e-05,3.78923]
[1778996891539,38.64,78148.97,0.0,-0.97791,2e-05,3.78854]
[1778996896574,38.64,78149.08,0.0,-0.9779,2e-05,3.78916]
[1778996901811,38.64,78150.13,0.0,-0.97788,2e-05,3.7923]
[1778996907651,38.65,78150.01,0.0,-0.97788,2e-05,3.79231]
[1778996913693,38.65,78149.97,0.0,-0.97789,2e-05,3.79033]
[1778996917731,38.65,78150.51,0.0,-0.97788,2e-05,3.79198]
[1778996917811,38.65,78150.51,0.0,-0.97788,2e-05,3.79198]
[1778996917952,38.65,78150.51,0.0,-0.97788,2e-05,3.79198]
[1778996918068,38.65,78150.51,0.0,-0.97788,2e-05,3.79198]
[1778996918169,38.65,78150.46,0.0,-0.97788,2e-05,3.79189]
[1778996926784,38.65,78149.97,0.0,-0.97789,2e-05,3.79091]
[1778996931819,38.65,78149.34,0.0,-0.9779,2e-05,3.78933]
[1778996936854,38.65,78149.17,0.0,-0.9779,2e-05,3.78903]
[1778996938696,38.65,78149.06,0.0,-0.9779,2e-05,3.78876]
[1778996938799,38.65,78149.06,0.0,-0.9779,2e-05,3.78876]
[1778996938810,38.65,78149.06,0.0,-0.9779,2e-05,3.78876]
[1778996938868,38.65,78149.1,0.0,-0.9779,2e-05,3.7889]
[1778996943903,38.65,78149.01,0.0,-0.9779,2e-05,3.78885]
[1778996948938,38.65,78148.97,0.0,-0.9779,2e-05,3.78896]
[1778996953973,38.65,78148.84,0.0,-0.9779,2e-05,3.78883]
[1778996958493,38.65,78148.96,0.0,-0.9779,2e-05,3.78932]
[1778996958565,38.65,78148.96,0.0,-0.9779,2e-05,3.78932]
[1778996958640,38.65,78148.96,0.0,-0.9779,2e-05,3.78932]
[1778996958810,38.65,78148.96,0.0,-0.9779,2e-05,3.78932]
[1778996959008,38.65,78149.04,0.0,-0.9779,2e-05,3.78965]
[1778996964043,38.65,78148.96,0.0,-0.9779,2e-05,3.78965]
[1778996965797,38.65,78148.96,0.0,-0.9779,2e-05,3.78965]
[1778996965813,38.65,78148.96,0.0,-0.9779,2e-05,3.78965]
[1778996965949,38.65,78148.96,0.0,-0.9779,2e-05,3.78965]
[1778996966059,38.65,78148.96,0.0,-0.9779,2e-05,3.78965]
[1778996966161,38.65,78148.96,0.0,-0.97789,2e-05,3.78974]
[1778996972100,38.65,78149.5,0.0,-0.9779,2e-05,3.78931]
[1778996974337,38.65,78149.39,0.0,-0.9779,2e-05,3.78909]
[1778996974535,38.65,78149.39,0.0,-0.9779,2e-05,3.78909]
[1778996974561,38.65,78149.39,0.0,-0.9779,2e-05,3.78909]
[1778996975121,38.65,78149.43,0.0,-0.9779,2e-05,3.78925]
[1778996980156,38.65,78150.12,0.0,-0.97788,2e-05,3.79141]
[1778996985191,38.65,78149.83,0.0,-0.97788,2e-05,3.79084]
[1778996988412,38.65,78149.44,0.0,-0.97789,2e-05,3.78992]
[1778996988550,38.65,78149.44,0.0,-0.97789,2e-05,3.78992]
[1778996988562,38.65,78149.44,0.0,-0.97789,2e-05,3.78992]
[1778996989219,38.65,78149.47,0.0,-0.97789,2e-05,3.79005]
[1778996995261,38.65,78149.32,0.0,-0.97789,2e-05,3.78997]
[1778997004324,38.66,78149.18,0.0,-0.97789,2e-05,3.79002]
[1778997009359,38.66,78149.53,0.0,-0.97788,2e-05,3.79119]
[1778997010366,38.66,78133.26,0.0,-0.97819,2e-05,3.746]
[1778997011373,38.66,78129.18,0.0,-0.97826,2e-05,3.73506]
[1778997012934,38.66,78129.18,0.0,-0.97826,2e-05,3.73506]
[1778997013062,38.66,78129.18,0.0,-0.97826,2e-05,3.73506]
[1778997013110,38.66,78129.18,0.0,-0.97826,2e-05,3.73506]
[1778997013311,38.66,78129.18,0.0,-0.97826,2e-05,3.73506]
[1778997013163,38.66,78129.18,0.0,-0.97826,2e-05,3.73533]
[1778997020437,38.66,78128.98,0.0,-0.97826,2e-05,3.73573]
[1778997025472,38.66,78129.78,0.0,-0.97824,2e-05,3.73863]
[1778997030507,38.66,78128.85,0.0,-0.97825,2e-05,3.73677]
[1778997031428,38.66,78128.85,0.0,-0.97825,2e-05,3.73677]
[1778997031566,38.66,78128.85,0.0,-0.97825,2e-05,3.73677]
[1778997031594,38.66,78128.85,0.0,-0.97825,2e-05,3.73677]
[1778997031810,38.66,78128.85,0.0,-0.97825,2e-05,3.73677]
[1778997031827,38.66,78129.0,0.0,-0.97826,2e-05,3.73531]
[1778997037336,38.67,78127.6,0.0,-0.97828,2e-05,3.7319]
[1778997037519,38.67,78127.81,0.0,-0.97828,2e-05,3.73263]
[1778997037561,38.67,78127.81,0.0,-0.97828,2e-05,3.73263]
[1778997037620,38.67,78127.81,0.0,-0.97828,2e-05,3.73278]
[1778997043957,38.67,78127.24,0.0,-0.97828,2e-05,3.73198]
[1778997044071,38.67,78127.24,0.0,-0.97828,2e-05,3.73198]
[1778997044172,38.67,78126.53,0.0,-0.97829,2e-05,3.73033]
[1778997044382,38.67,78126.53,0.0,-0.97829,2e-05,3.73033]
[1778997044561,38.67,78126.53,0.0,-0.97829,2e-05,3.73033]
[1778997049645,38.67,78125.14,0.0,-0.97831,2e-05,3.72731]
[1778997054592,38.67,78123.71,0.0,-0.97833,2e-05,3.72402]
[1778997054811,38.67,78123.71,0.0,-0.97833,2e-05,3.72402]
[1778997054840,38.67,78123.71,0.0,-0.97833,2e-05,3.72402]
[1778997055060,38.67,78123.71,0.0,-0.97833,2e-05,3.72402]
[1778997055161,38.67,78123.55,0.0,-0.97833,2e-05,3.72392]
[1778997056695,38.67,78118.94,0.0,-0.97842,2e-05,3.7114]
[1778997059773,38.68,78118.18,0.0,-0.97843,2e-05,3.70967]
[1778997059815,38.68,78118.18,0.0,-0.97843,2e-05,3.70967]
[1778997060061,38.68,78118.18,0.0,-0.97843,2e-05,3.70967]
[1778997060310,38.68,78118.18,0.0,-0.97843,2e-05,3.70967]
[1778997060161,38.68,78118.18,0.0,-0.97843,2e-05,3.71005]
[1778997065758,38.68,78115.82,0.0,-0.97846,2e-05,3.70472]
[1778997069201,38.68,78112.73,0.0,-0.97852,2e-05,3.69666]
[1778997069309,38.68,78112.73,0.0,-0.97852,2e-05,3.69666]
[1778997069303,38.68,78112.15,0.0,-0.97853,2e-05,3.69528]
[1778997069447,38.68,78112.15,0.0,-0.97853,2e-05,3.69528]
[1778997069562,38.68,78112.15,0.0,-0.97853,2e-05,3.69528]
[1778997072807,38.68,78103.89,0.0,-0.97868,2e-05,3.67335]
[1778997073814,38.68,78099.2,0.0,-0.97876,2e-05,3.66105]
[1778997075612,38.68,78097.91,0.0,-0.97878,2e-05,3.65781]
[1778997075811,38.68,78097.91,0.0,-0.97878,2e-05,3.65781]
[1778997075969,38.68,78097.91,0.0,-0.97878,2e-05,3.65781]
[1778997076060,38.68,78097.91,0.0,-0.97878,2e-05,3.65781]
[1778997076071,38.68,78097.7,0.0,-0.97878,2e-05,3.65752]
[1778997080863,38.69,78093.38,0.0,-0.97885,2e-05,3.64718]
[1778997083125,38.69,78096.02,0.0,-0.9788,2e-05,3.65464]
[1778997083311,38.69,78096.02,0.0,-0.9788,2e-05,3.65464]
[1778997083162,38.69,78096.52,0.0,-0.97879,2e-05,3.65628]
[1778997083486,38.69,78096.52,0.0,-0.97879,2e-05,3.65628]
[1778997083563,38.69,78096.52,0.0,-0.97879,2e-05,3.65628]
[1778997083884,38.69,78096.45,0.0,-0.97879,2e-05,3.65638]
[1778997088919,38.69,78096.5,0.0,-0.97878,2e-05,3.65793]
[1778997093954,38.7,78095.26,0.0,-0.9788,2e-05,3.65384]
[1778997098113,38.7,78095.18,0.0,-0.9788,2e-05,3.6545]
[1778997098310,38.7,78095.18,0.0,-0.9788,2e-05,3.6545]
[1778997098273,38.7,78094.63,0.0,-0.97881,2e-05,3.6533]
[1778997098447,38.7,78094.63,0.0,-0.97881,2e-05,3.6533]
[1778997098567,38.7,78094.63,0.0,-0.97881,2e-05,3.6533]
[1778997098989,38.7,78093.38,0.0,-0.97883,2e-05,3.6502]
[1778997101003,38.7,78086.99,0.0,-0.97894,2e-05,3.6335]
[1778997101809,38.7,78086.99,0.0,-0.97894,2e-05,3.6335]
[1778997102010,38.7,78088.14,0.0,-0.97892,2e-05,3.63693]
[1778997102595,38.7,78088.14,0.0,-0.97892,2e-05,3.63693]
[1778997102815,38.7,78088.14,0.0,-0.97892,2e-05,3.63693]
[1778997109059,38.71,78087.29,0.0,-0.97892,2e-05,3.63682]
[1778997115101,38.71,78085.68,0.0,-0.97894,2e-05,3.63432]
[1778997118109,38.72,78084.96,0.0,-0.97894,2e-05,3.633]
[1778997118310,38.72,78084.96,0.0,-0.97894,2e-05,3.633]
[1778997118338,38.72,78084.96,0.0,-0.97894,2e-05,3.633]
[1778997118323,38.72,78084.92,0.0,-0.97894,2e-05,3.6332]
[1778997118563,38.72,78084.92,0.0,-0.97894,2e-05,3.6332]
[1778997123157,38.72,78089.1,0.0,-0.97886,2e-05,3.64602]
[1778997124162,38.72,78089.1,0.0,-0.97886,2e-05,3.64602]
[1778997124310,38.72,78089.1,0.0,-0.97886,2e-05,3.64602]
[1778997124411,38.72,78089.48,0.0,-0.97885,2e-05,3.64733]
[1778997124513,38.72,78089.48,0.0,-0.97885,2e-05,3.64733]
[1778997124560,38.72,78089.48,0.0,-0.97885,2e-05,3.64733]
[1778997130135,38.72,78090.73,0.0,-0.97881,2e-05,3.6521]
[1778997130316,38.72,78090.73,0.0,-0.97881,2e-05,3.6521]
[1778997130335,38.72,78090.62,0.0,-0.97881,2e-05,3.65207]
[1778997130452,38.72,78090.62,0.0,-0.97881,2e-05,3.65207]
[1778997130561,38.72,78090.62,0.0,-0.97881,2e-05,3.65207]
[1778997136249,38.73,78090.55,0.0,-0.97881,2e-05,3.65348]
[1778997138834,38.73,78091.07,0.0,-0.97879,2e-05,3.65541]
[1778997139052,38.73,78091.07,0.0,-0.97879,2e-05,3.65541]
[1778997139066,38.73,78091.07,0.0,-0.97879,2e-05,3.65541]
[1778997139270,38.73,78090.93,0.0,-0.97879,2e-05,3.65529]
[1778997145312,38.73,78097.44,0.0,-0.97866,2e-05,3.67453]
[1778997146391,38.73,78097.44,0.0,-0.97866,2e-05,3.67453]
[1778997146562,38.74,78097.73,0.0,-0.97866,2e-05,3.67555]
[1778997146636,38.74,78097.73,0.0,-0.97866,2e-05,3.67555]
[1778997146812,38.74,78097.73,0.0,-0.97866,2e-05,3.67555]
[1778997147331,38.74,78097.94,0.0,-0.97865,2e-05,3.67634]
[1778997155387,38.74,78097.93,0.0,-0.97865,2e-05,3.67588]
[1778997158623,38.74,78094.92,0.0,-0.9787,2e-05,3.66833]
[1778997158810,38.74,78094.92,0.0,-0.9787,2e-05,3.66833]
[1778997158919,38.74,78094.92,0.0,-0.9787,2e-05,3.66833]
[1778997159060,38.74,78094.92,0.0,-0.9787,2e-05,3.66833]
[1778997159415,38.74,78093.66,0.0,-0.97872,2e-05,3.66512]
[1778997164450,38.75,78093.57,0.0,-0.97872,2e-05,3.66597]
[1778997166189,38.75,78093.57,0.0,-0.97872,2e-05,3.66597]
[1778997166310,38.75,78093.57,0.0,-0.97872,2e-05,3.66597]
[1778997166404,38.75,78093.57,0.0,-0.97872,2e-05,3.66597]
[1778997166411,38.75,78093.57,0.0,-0.97871,2e-05,3.6664]
[1778997166562,38.75,78093.57,0.0,-0.97871,2e-05,3.6664]
[1778997173069,38.75,78091.8,0.0,-0.97874,2e-05,3.66268]
[1778997173320,38.75,78091.8,0.0,-0.97874,2e-05,3.66268]
[1778997176433,38.75,78091.38,0.0,-0.97874,2e-05,3.66243]
[1778997176459,38.75,78091.38,0.0,-0.97874,2e-05,3.66265]
[1778997176566,38.75,78091.38,0.0,-0.97874,2e-05,3.66265]
[1778997176568,38.75,78090.9,0.0,-0.97875,2e-05,3.66134]
[1778997179046,38.75,78090.94,0.0,-0.97875,2e-05,3.66168]
[1778997179063,38.75,78090.94,0.0,-0.97875,2e-05,3.66168]
[1778997184593,38.76,78091.19,0.0,-0.97873,2e-05,3.66391]
[1778997189628,38.76,78091.42,0.0,-0.97872,2e-05,3.66565]
[1778997190958,38.76,78091.42,0.0,-0.97872,2e-05,3.66565]
[1778997191058,38.76,78091.42,0.0,-0.97872,2e-05,3.66565]
[1778997193611,38.76,78091.14,0.0,-0.97872,2e-05,3.66556]
[1778997193817,38.76,78091.14,0.0,-0.97872,2e-05,3.66556]
[1778997193918,38.76,78090.38,0.0,-0.97873,2e-05,3.66394]
[1778997199698,38.76,78089.3,0.0,-0.97874,2e-05,3.66216]
[1778997204733,38.77,78089.9,0.0,-0.97872,2e-05,3.66494]
[1778997209768,38.77,78090.9,0.0,-0.9787,2e-05,3.66878]
[1778997214803,38.77,78090.8,0.0,-0.9787,2e-05,3.66747]
[1778997219838,38.78,78090.94,0.0,-0.97869,2e-05,3.66897]
[1778997223496,38.78,78090.46,0.0,-0.9787,2e-05,3.66811]
[1778997223562,38.78,78090.69,0.0,-0.97869,2e-05,3.66896]
[1778997229908,38.78,78090.37,0.0,-0.97869,2e-05,3.66965]
[1778997235950,38.79,78090.37,0.0,-0.97868,2e-05,3.6712]
[1778997240985,38.79,78089.39,0.0,-0.97869,2e-05,3.66964]
[1778997242345,38.79,78089.39,0.0,-0.97869,2e-05,3.66964]
[1778997242418,38.79,78089.39,0.0,-0.97869,2e-05,3.66987]
[1778997242562,38.79,78089.39,0.0,-0.97869,2e-05,3.66987]
[1778997242655,38.79,78089.39,0.0,-0.97869,2e-05,3.66987]
[1778997242811,38.79,78089.39,0.0,-0.97869,2e-05,3.66987]
[1778997245014,38.79,78091.93,0.0,-0.97864,2e-05,3.67744]
[1778997246475,38.79,78091.93,0.0,-0.97864,2e-05,3.67744]
[1778997246563,38.79,78093.16,0.0,-0.97861,2e-05,3.681]
[1778997248431,38.79,78093.16,0.0,-0.97861,2e-05,3.681]
[1778997248532,38.79,78093.69,0.0,-0.9786,2e-05,3.68285]
[1778997248560,38.79,78093.69,0.0,-0.9786,2e-05,3.68285]
[1778997249042,38.79,78093.72,0.0,-0.9786,2e-05,3.68313]
[1778997254077,38.8,78093.65,0.0,-0.97859,2e-05,3.68394]
[1778997259112,38.8,78093.73,0.0,-0.97858,2e-05,3.68516]
[1778997264147,38.8,78093.92,0.0,-0.97857,2e-05,3.68667]
[1778997269182,38.8,78093.77,0.0,-0.97857,2e-05,3.68725]
[1778997270189,38.8,78090.66,0.0,-0.97862,2e-05,3.67897]
[1778997272195,38.8,78089.88,0.0,-0.97865,2e-05,3.67492]
[1778997272309,38.8,78089.88,0.0,-0.97865,2e-05,3.67492]
[1778997278245,38.81,78088.25,0.0,-0.97867,2e-05,3.67202]
[1778997279148,38.81,78088.25,0.0,-0.97867,2e-05,3.67202]
[1778997279312,38.81,78088.25,0.0,-0.97867,2e-05,3.67202]
[1778997279401,38.81,78088.24,0.0,-0.97867,2e-05,3.67222]
[1778997279617,38.81,78088.24,0.0,-0.97867,2e-05,3.67222]
[1778997279810,38.81,78088.24,0.0,-0.97867,2e-05,3.67222]
[1778997287310,38.81,78087.44,0.0,-0.97867,2e-05,3.67183]
[1778997292572,38.82,78088.81,0.0,-0.97864,2e-05,3.67644]
[1778997292583,38.82,78088.96,0.0,-0.97863,2e-05,3.67706]
[1778997292812,38.82,78088.96,0.0,-0.97863,2e-05,3.67706]
[1778997292915,38.82,78088.96,0.0,-0.97863,2e-05,3.67706]
[1778997293063,38.82,78088.96,0.0,-0.97863,2e-05,3.67706]
[1778997293164,38.82,78088.96,0.0,-0.97863,2e-05,3.67727]
[1778997298386,38.82,78088.68,0.0,-0.97863,2e-05,3.67757]
[1778997303422,38.82,78088.95,0.0,-0.97862,2e-05,3.67935]
[1778997309464,38.82,78088.9,0.0,-0.97861,2e-05,3.68047]
[1778997314500,38.83,78088.96,0.0,-0.9786,2e-05,3.68166]
[1778997319535,38.83,78088.73,0.0,-0.9786,2e-05,3.68206]
[1778997324269,38.83,78088.28,0.0,-0.9786,2e-05,3.68165]
[1778997324310,38.83,78088.28,0.0,-0.9786,2e-05,3.68165]
[1778997324370,38.83,78088.28,0.0,-0.9786,2e-05,3.68186]
[1778997324788,38.83,78088.28,0.0,-0.9786,2e-05,3.68186]
[1778997324817,38.83,78088.28,0.0,-0.9786,2e-05,3.68186]
[1778997330612,38.84,78087.03,0.0,-0.97862,2e-05,3.67971]
[1778997335647,38.84,78086.72,0.0,-0.97863,2e-05,3.67778]
[1778997340682,38.84,78086.8,0.0,-0.97862,2e-05,3.67905]
[1778997346725,38.84,78086.83,0.0,-0.97861,2e-05,3.68036]
[1778997350154,38.85,78086.16,0.0,-0.97862,2e-05,3.67894]
[1778997350310,38.85,78086.16,0.0,-0.97862,2e-05,3.67894]
[1778997350403,38.85,78086.16,0.0,-0.97861,2e-05,3.67936]
[1778997350692,38.85,78086.16,0.0,-0.97861,2e-05,3.67936]
[1778997350810,38.85,78086.16,0.0,-0.97861,2e-05,3.67936]
[1778997356795,38.85,78085.86,0.0,-0.97861,2e-05,3.67976]
[1778997361830,38.85,78085.94,0.0,-0.9786,2e-05,3.68099]
[1778997367598,38.85,78085.93,0.0,-0.9786,2e-05,3.68136]
[1778997367831,38.85,78086.46,0.0,-0.97859,2e-05,3.6834]
[1778997368084,38.85,78086.46,0.0,-0.97859,2e-05,3.6834]
[1778997368311,38.85,78086.46,0.0,-0.97859,2e-05,3.6834]
[1778997368412,38.86,78086.46,0.0,-0.97858,2e-05,3.68379]
[1778997373914,38.86,78086.2,0.0,-0.97858,2e-05,3.68405]
[1778997375240,38.86,78086.2,0.0,-0.97858,2e-05,3.68405]
[1778997375311,38.86,78086.2,0.0,-0.97858,2e-05,3.68405]
[1778997375341,38.86,78085.91,0.0,-0.97859,2e-05,3.68365]
[1778997375795,38.86,78085.91,0.0,-0.97859,2e-05,3.68365]
[1778997375815,38.86,78085.91,0.0,-0.97859,2e-05,3.68365]
[1778997379213,38.86,78085.34,0.0,-0.9786,2e-05,3.6821]
[1778997379309,38.86,78085.34,0.0,-0.9786,2e-05,3.6821]
[1778997379633,38.86,78085.34,0.0,-0.9786,2e-05,3.6821]
[1778997379664,38.86,78085.09,0.0,-0.97859,2e-05,3.6822]
[1778997379815,38.86,78085.09,0.0,-0.97859,2e-05,3.6822]
[1778997379956,38.86,78082.75,0.0,-0.97864,2e-05,3.67584]
[1778997385463,38.86,78082.92,0.0,-0.97863,2e-05,3.67691]
[1778997385559,38.86,78082.92,0.0,-0.97863,2e-05,3.67691]
[1778997385563,38.86,78083.49,0.0,-0.97862,2e-05,3.67908]
[1778997385810,38.86,78083.49,0.0,-0.97862,2e-05,3.67908]
[1778997386062,38.86,78083.49,0.0,-0.97862,2e-05,3.67908]
[1778997392041,38.87,78082.63,0.0,-0.97863,2e-05,3.67587]
[1778997397177,38.87,78082.63,0.0,-0.97863,2e-05,3.67587]
[1778997397310,38.87,78082.63,0.0,-0.97863,2e-05,3.67587]
[1778997397411,38.87,78083.22,0.0,-0.97862,2e-05,3.67876]
[1778997397848,38.87,78083.22,0.0,-0.97862,2e-05,3.67876]
[1778997398061,38.87,78083.22,0.0,-0.97862,2e-05,3.67876]
[1778997404125,38.87,78081.16,0.0,-0.97864,2e-05,3.67462]
[1778997405211,38.87,78081.16,0.0,-0.97864,2e-05,3.67462]
[1778997405308,38.87,78081.16,0.0,-0.97864,2e-05,3.67462]
[1778997405409,38.87,78080.54,0.0,-0.97865,2e-05,3.67315]
[1778997405773,38.87,78080.54,0.0,-0.97865,2e-05,3.67315]
[1778997405811,38.87,78080.54,0.0,-0.97865,2e-05,3.67315]
[1778997411174,38.88,78083.36,0.0,-0.97859,2e-05,3.68214]
[1778997411790,38.88,78083.36,0.0,-0.97859,2e-05,3.68214]
[1778997411813,38.88,78083.36,0.0,-0.97859,2e-05,3.68214]
[1778997412181,38.88,78087.34,0.0,-0.97852,2e-05,3.69319]
[1778997416209,38.88,78089.7,0.0,-0.97847,2e-05,3.70036]
[1778997417658,38.88,78089.7,0.0,-0.97847,2e-05,3.70036]
[1778997417816,38.88,78090.11,0.0,-0.97846,2e-05,3.70165]
[1778997423258,38.88,78090.16,0.0,-0.97845,2e-05,3.70281]
[1778997424340,38.88,78090.16,0.0,-0.97845,2e-05,3.70281]
[1778997424559,38.88,78090.16,0.0,-0.97845,2e-05,3.70281]
[1778997424621,38.88,78089.85,0.0,-0.97846,2e-05,3.70214]
[1778997425051,38.88,78089.85,0.0,-0.97846,2e-05,3.70214]
[1778997425058,38.88,78089.85,0.0,-0.97846,2e-05,3.70214]
[1778997432321,38.89,78088.76,0.0,-0.97847,2e-05,3.7005]
[1778997437356,38.89,78088.54,0.0,-0.97847,2e-05,3.70072]
[1778997442391,38.89,78088.71,0.0,-0.97846,2e-05,3.70198]
[1778997444212,38.89,78088.46,0.0,-0.97846,2e-05,3.70146]
[1778997444309,38.89,78088.46,0.0,-0.97846,2e-05,3.70146]
[1778997449440,38.89,78088.72,0.0,-0.97845,2e-05,3.70309]
[1778997454475,38.9,78088.96,0.0,-0.97845,2e-05,3.70235]
[1778997459510,38.9,78089.14,0.0,-0.97844,2e-05,3.7036]
[1778997466561,38.9,78088.99,0.0,-0.97844,2e-05,3.70421]
[1778997471596,38.9,78088.84,0.0,-0.97844,2e-05,3.70452]
[1778997476631,38.9,78088.91,0.0,-0.97843,2e-05,3.70542]
[1778997481666,38.91,78089.06,0.0,-0.97842,2e-05,3.70652]
[1778997486701,38.91,78095.19,0.0,-0.9783,2e-05,3.72398]
[1778997487151,38.91,78095.19,0.0,-0.9783,2e-05,3.72398]
[1778997487309,38.91,78095.19,0.0,-0.9783,2e-05,3.72398]
[1778997487812,38.91,78094.49,0.0,-0.97832,2e-05,3.72216]
[1778997488715,38.91,78094.75,0.0,-0.97831,2e-05,3.72298]
[1778997493750,38.91,78095.04,0.0,-0.9783,2e-05,3.72431]
[1778997494071,38.91,78095.04,0.0,-0.9783,2e-05,3.72431]
[1778997494309,38.91,78095.04,0.0,-0.9783,2e-05,3.72431]
[1778997499793,38.91,78095.57,0.0,-0.97829,2e-05,3.72637]
[1778997504827,38.91,78095.94,0.0,-0.97828,2e-05,3.72789]
[1778997509862,38.91,78095.97,0.0,-0.97827,2e-05,3.72843]
[1778997513469,38.91,78096.69,0.0,-0.97827,2e-05,3.72842]
[1778997513562,38.91,78096.69,0.0,-0.97827,2e-05,3.72842]
[1778997515993,38.91,78097.62,0.0,-0.97825,2e-05,3.73122]
[1778997516057,38.91,78097.62,0.0,-0.97825,2e-05,3.73122]
[1778997516146,38.91,78097.62,0.0,-0.97825,2e-05,3.7313]
[1778997521946,38.92,78097.38,0.0,-0.97825,2e-05,3.7311]
[1778997523117,38.92,78097.38,0.0,-0.97825,2e-05,3.7311]
[1778997523317,38.92,78097.38,0.0,-0.97825,2e-05,3.7311]
[1778997528995,38.92,78097.36,0.0,-0.97825,2e-05,3.73155]
[1778997533361,38.92,78097.22,0.0,-0.97825,2e-05,3.73138]
[1778997533558,38.92,78097.22,0.0,-0.97825,2e-05,3.73138]
[1778997533659,38.92,78097.29,0.0,-0.97825,2e-05,3.73171]
[1778997539066,38.92,78096.82,0.0,-0.97826,2e-05,3.73076]
[1778997546115,38.92,78097.31,0.0,-0.97824,2e-05,3.73257]
[1778997553164,38.92,78097.16,0.0,-0.97824,2e-05,3.73259]
[1778997558199,38.92,78097.32,0.0,-0.97824,2e-05,3.73333]
[1778997563234,38.92,78097.15,0.0,-0.97824,2e-05,3.73316]
[1778997568269,38.92,78097.26,0.0,-0.97824,2e-05,3.73375]
[1778997569822,38.92,78097.26,0.0,-0.97824,2e-05,3.73375]
[1778997578339,38.92,78097.2,0.0,-0.97824,2e-05,3.73208]
[1778997583374,38.93,78097.2,0.0,-0.97824,2e-05,3.73238]
[1778997588409,38.93,78097.18,0.0,-0.97824,2e-05,3.73261]
[1778997593444,38.93,78097.14,0.0,-0.97824,2e-05,3.73279]
[1778997598479,38.93,78097.27,0.0,-0.97823,2e-05,3.73343]
[1778997602507,38.93,78103.18,0.0,-0.97812,2e-05,3.74988]
[1778997606375,38.93,78105.52,0.0,-0.97808,2e-05,3.75639]
[1778997606560,38.93,78105.52,0.0,-0.97808,2e-05,3.75639]
[1778997606947,38.93,78105.78,0.0,-0.97807,2e-05,3.75712]
[1778997607060,38.93,78105.78,0.0,-0.97807,2e-05,3.75712]
[1778997608550,38.93,78105.8,0.0,-0.97807,2e-05,3.75721]
[1778997613586,38.93,78106.03,0.0,-0.97807,2e-05,3.75794]
[1778997618622,38.93,78107.88,0.0,-0.97803,2e-05,3.76314]
[1778997620856,38.93,78108.8,0.0,-0.97802,2e-05,3.7657]
[1778997621058,38.93,78108.46,0.0,-0.97802,2e-05,3.76477]
[1778997626678,38.93,78110.38,0.0,-0.97799,2e-05,3.77015]
[1778997628893,38.93,78111.88,0.0,-0.97796,2e-05,3.7743]
[1778997629061,38.93,78112.35,0.0,-0.97795,2e-05,3.7756]
[1778997629324,38.93,78112.35,0.0,-0.97795,2e-05,3.7756]
[1778997629561,38.93,78112.35,0.0,-0.97795,2e-05,3.7756]
[1778997629699,38.93,78112.25,0.0,-0.97795,2e-05,3.77533]
[1778997634734,38.93,78114.36,0.0,-0.97792,2e-05,3.779]
[1778997636992,38.93,78116.27,0.0,-0.97789,2e-05,3.78428]
[1778997637065,38.93,78116.27,0.0,-0.97789,2e-05,3.78428]
[1778997642488,38.93,78116.61,0.0,-0.97788,2e-05,3.78519]
[1778997642567,38.93,78116.61,0.0,-0.97788,2e-05,3.78519]
[1778997642738,38.93,78116.61,0.0,-0.97788,2e-05,3.78519]
[1778997642814,38.93,78116.61,0.0,-0.97788,2e-05,3.78519]
[1778997642839,38.93,78116.24,0.0,-0.97789,2e-05,3.78416]
[1778997648832,38.93,78117.0,0.0,-0.97787,2e-05,3.78626]
[1778997655971,38.93,78117.06,0.0,-0.97787,2e-05,3.78642]
[1778997656065,38.93,78117.06,0.0,-0.97787,2e-05,3.78642]
[1778997661731,38.93,78119.25,0.0,-0.97783,2e-05,3.79251]
[1778997661812,38.93,78119.25,0.0,-0.97783,2e-05,3.79251]
[1778997661951,38.93,78119.25,0.0,-0.97783,2e-05,3.79251]
[1778997662063,38.93,78119.83,0.0,-0.97782,2e-05,3.79412]
[1778997662931,38.93,78120.17,0.0,-0.97781,2e-05,3.79506]
[1778997667967,38.93,78121.48,0.0,-0.97779,2e-05,3.79866]
[1778997668720,38.93,78121.48,0.0,-0.97779,2e-05,3.79866]
[1778997668812,38.93,78121.48,0.0,-0.97779,2e-05,3.79866]
[1778997678038,38.93,78123.81,0.0,-0.97775,2e-05,3.805]
[1778997680620,38.93,78123.74,0.0,-0.97775,2e-05,3.80479]
[1778997680811,38.93,78123.74,0.0,-0.97775,2e-05,3.80479]
[1778997681328,38.93,78123.74,0.0,-0.97775,2e-05,3.80477]
[1778997681562,38.93,78123.74,0.0,-0.97775,2e-05,3.80477]
[1778997681663,38.93,78124.24,0.0,-0.97774,2e-05,3.80615]
[1778997687100,38.93,78123.89,0.0,-0.97774,2e-05,3.80514]
[1778997690138,38.93,78124.86,0.0,-0.97773,2e-05,3.80783]
[1778997690310,38.93,78124.86,0.0,-0.97773,2e-05,3.80783]
[1778997698178,38.93,78124.55,0.0,-0.97774,2e-05,3.80473]
[1778997699616,38.93,78124.55,0.0,-0.97774,2e-05,3.80473]
[1778997699812,38.93,78124.55,0.0,-0.97774,2e-05,3.80473]
[1778997700090,38.93,78124.54,0.0,-0.97774,2e-05,3.8047]
[1778997700312,38.93,78124.54,0.0,-0.97774,2e-05,3.8047]
[1778997701199,38.93,78124.46,0.0,-0.97775,2e-05,3.80448]
[1778997706234,38.93,78125.11,0.0,-0.97773,2e-05,3.80631]
[1778997709901,38.93,78126.3,0.0,-0.97771,2e-05,3.80963]
[1778997710059,38.93,78126.37,0.0,-0.97771,2e-05,3.80982]
[1778997715297,38.93,78125.84,0.0,-0.97772,2e-05,3.80833]
[1778997719703,38.93,78126.91,0.0,-0.9777,2e-05,3.81133]
[1778997719813,38.93,78126.91,0.0,-0.9777,2e-05,3.81133]
[1778997720240,38.93,78126.91,0.0,-0.9777,2e-05,3.81133]
[1778997720311,38.93,78126.91,0.0,-0.9777,2e-05,3.81133]
[1778997720332,38.93,78126.51,0.0,-0.97771,2e-05,3.81021]
[1778997724254,38.93,78126.41,0.0,-0.97771,2e-05,3.80993]
[1778997724313,38.93,78126.41,0.0,-0.97771,2e-05,3.80993]
[1778997732885,38.93,78126.41,0.0,-0.97771,2e-05,3.80995]
[1778997737452,38.93,78130.64,0.0,-0.97763,2e-05,3.82183]
[1778997739562,38.93,78132.74,0.0,-0.97759,2e-05,3.82768]
[1778997739811,38.93,78132.74,0.0,-0.97759,2e-05,3.82768]
[1778997739891,38.93,78136.41,0.0,-0.97752,2e-05,3.83793]
[1778997740279,38.93,78136.41,0.0,-0.97752,2e-05,3.83793]
[1778997740313,38.93,78136.41,0.0,-0.97752,2e-05,3.83793]
[1778997740473,38.93,78137.3,0.0,-0.9775,2e-05,3.84042]
[1778997742268,38.93,78138.03,0.0,-0.97749,2e-05,3.84237]
[1778997742308,38.93,78138.03,0.0,-0.97749,2e-05,3.84237]
[1778997747522,38.93,78142.09,0.0,-0.97741,2e-05,3.85335]
[1778997750997,38.93,78142.0,0.0,-0.97742,2e-05,3.85301]
[1778997751064,38.93,78142.0,0.0,-0.97742,2e-05,3.85301]
[1778997751236,38.93,78142.0,0.0,-0.97742,2e-05,3.85301]
[1778997751310,38.93,78142.0,0.0,-0.97742,2e-05,3.85301]
[1778997751337,38.93,78142.0,0.0,-0.97743,2e-05,3.85064]
[1778997756585,38.93,78142.2,0.0,-0.97743,2e-05,3.85071]
[1778997758693,38.93,78142.46,0.0,-0.97742,2e-05,3.85135]
[1778997758810,38.93,78142.46,0.0,-0.97742,2e-05,3.85135]
[1778997764641,38.92,78143.38,0.0,-0.97741,2e-05,3.85332]
[1778997769676,38.92,78143.31,0.0,-0.97742,2e-05,3.85268]
[1778997772952,38.92,78143.3,0.0,-0.97742,2e-05,3.85247]
[1778997773059,38.92,78143.3,0.0,-0.97742,2e-05,3.85247]
[1778997773054,38.92,78143.49,0.0,-0.97741,2e-05,3.85291]
[1778997774519,38.92,78143.94,0.0,-0.97741,2e-05,3.85409]
[1778997774559,38.92,78143.94,0.0,-0.97741,2e-05,3.85409]
[1778997783775,38.92,78143.77,0.0,-0.97742,2e-05,3.8527]
[1778997787443,38.92,78143.35,0.0,-0.97742,2e-05,3.85125]
[1778997787561,38.92,78143.35,0.0,-0.97742,2e-05,3.85125]
[1778997788166,38.92,78143.79,0.0,-0.97742,2e-05,3.85239]
[1778997788312,38.92,78143.79,0.0,-0.97742,2e-05,3.85239]
[1778997788810,38.92,78143.87,0.0,-0.97742,2e-05,3.85253]
[1778997789809,38.92,78143.87,0.0,-0.97742,2e-05,3.85253]
[1778997794852,38.92,78143.66,0.0,-0.97742,2e-05,3.85139]
[1778997799177,38.92,78143.21,0.0,-0.97744,2e-05,3.84977]
[1778997799311,38.92,78143.21,0.0,-0.97744,2e-05,3.84977]
[1778997799956,38.92,78143.21,0.0,-0.97744,2e-05,3.84977]
[1778997800058,38.92,78143.21,0.0,-0.97744,2e-05,3.84977]
[1778997800057,38.92,78143.44,0.0,-0.97743,2e-05,3.85033]
[1778997802909,38.92,78149.67,0.0,-0.97731,2e-05,3.8676]
[1778997804105,38.92,78149.67,0.0,-0.97731,2e-05,3.8676]
[1778997804310,38.91,78151.89,0.0,-0.97727,2e-05,3.87374]
[1778997809331,38.91,78154.5,0.0,-0.97723,2e-05,3.88042]
[1778997809565,38.91,78154.5,0.0,-0.97723,2e-05,3.88042]
[1778997814993,38.91,78156.28,0.0,-0.97721,2e-05,3.88226]
[1778997816895,38.91,78156.36,0.0,-0.97721,2e-05,3.88232]
[1778997817064,38.91,78156.36,0.0,-0.97721,2e-05,3.88232]
[1778997817631,38.91,78156.64,0.0,-0.97721,2e-05,3.88294]
[1778997817815,38.91,78156.64,0.0,-0.97721,2e-05,3.88294]
[1778997818014,38.91,78156.84,0.0,-0.9772,2e-05,3.88333]
[1778997822376,38.91,78157.09,0.0,-0.9772,2e-05,3.88332]
[1778997822568,38.91,78157.09,0.0,-0.9772,2e-05,3.88332]
[1778997826815,38.91,78158.68,0.0,-0.97718,2e-05,3.88708]
[1778997827059,38.91,78158.68,0.0,-0.97718,2e-05,3.88708]
[1778997827077,38.91,78159.16,0.0,-0.97717,2e-05,3.88824]
[1778997828008,38.91,78159.16,0.0,-0.97717,2e-05,3.88824]
[1778997828060,38.91,78159.16,0.0,-0.97717,2e-05,3.88824]
[1778997832119,38.9,78148.63,0.0,-0.97738,2e-05,3.85751]
[1778997832390,38.9,78148.63,0.0,-0.97738,2e-05,3.85751]
[1778997832567,38.9,78148.63,0.0,-0.97738,2e-05,3.85751]
[1778997833126,38.9,78145.02,0.0,-0.97745,2e-05,3.84722]
[1778997833362,38.9,78145.02,0.0,-0.97745,2e-05,3.84722]
[1778997833562,38.9,78145.02,0.0,-0.97745,2e-05,3.84722]
[1778997834133,38.9,78144.6,0.0,-0.97746,2e-05,3.84591]
[1778997843196,38.9,78144.88,0.0,-0.97746,2e-05,3.84566]
[1778997851253,38.9,78144.91,0.0,-0.97747,2e-05,3.8448]
[1778997852966,38.9,78144.91,0.0,-0.97747,2e-05,3.8448]
[1778997853060,38.9,78144.91,0.0,-0.97747,2e-05,3.8448]
[1778997859309,38.9,78144.97,0.0,-0.97747,2e-05,3.8441]
[1778997862796,38.89,78144.26,0.0,-0.97749,2e-05,3.84191]
[1778997862811,38.89,78144.26,0.0,-0.97749,2e-05,3.84191]
[1778997862897,38.89,78138.0,0.0,-0.97761,2e-05,3.82421]
[1778997864446,38.89,78137.2,0.0,-0.97762,2e-05,3.82197]
[1778997864563,38.89,78137.2,0.0,-0.97762,2e-05,3.82197]
[1778997864662,38.89,78137.04,0.0,-0.97763,2e-05,3.8214]
[1778997872578,38.89,78136.62,0.0,-0.97764,2e-05,3.81999]
[1778997882471,38.89,78136.31,0.0,-0.97766,2e-05,3.81615]
[1778997887506,38.89,78136.83,0.0,-0.97765,2e-05,3.8173]
[1778997893548,38.89,78137.19,0.0,-0.97765,2e-05,3.81792]
[1778997898832,38.89,78137.12,0.0,-0.97765,2e-05,3.8176]
[1778997899059,38.89,78137.12,0.0,-0.97765,2e-05,3.8176]
[1778997901794,38.89,78137.21,0.0,-0.97765,2e-05,3.81753]
[1778997901814,38.89,78137.21,0.0,-0.97765,2e-05,3.81753]
[1778997901889,38.89,78131.7,0.0,-0.97776,2e-05,3.80202]
[1778997902551,38.89,78131.7,0.0,-0.97776,2e-05,3.80202]
[1778997902565,38.89,78131.7,0.0,-0.97776,2e-05,3.80202]
[1778997906764,38.89,78130.02,0.0,-0.97779,2e-05,3.7972]
[1778997906813,38.89,78130.02,0.0,-0.97779,2e-05,3.7972]
[1778997906865,38.89,78130.31,0.0,-0.97778,2e-05,3.79798]
[1778997909727,38.89,78130.44,0.0,-0.97778,2e-05,3.79827]
[1778997909811,38.89,78130.44,0.0,-0.97778,2e-05,3.79827]
[1778997915702,38.89,78130.43,0.0,-0.97778,2e-05,3.79798]
[1778997918910,38.89,78130.36,0.0,-0.97779,2e-05,3.79771]
[1778997919059,38.89,78130.36,0.0,-0.97779,2e-05,3.79771]
[1778997920181,38.89,78130.21,0.0,-0.97779,2e-05,3.79725]
[1778997920311,38.89,78130.21,0.0,-0.97779,2e-05,3.79725]
[1778997920737,38.89,78130.24,0.0,-0.97779,2e-05,3.79726]
[1778997925772,38.89,78129.42,0.0,-0.97781,2e-05,3.79482]
[1778997930807,38.89,78129.87,0.0,-0.9778,2e-05,3.79596]
[1778997933411,38.89,78127.19,0.0,-0.97786,2e-05,3.7863]
[1778997933561,38.89,78127.19,0.0,-0.97786,2e-05,3.7863]
[1778997935288,38.89,78122.03,0.0,-0.97796,2e-05,3.77201]
[1778997935309,38.89,78122.03,0.0,-0.97796,2e-05,3.77201]
[1778997935842,38.89,78122.64,0.0,-0.97795,2e-05,3.77373]
[1778997939972,38.89,78122.87,0.0,-0.97794,2e-05,3.77447]
[1778997940060,38.89,78122.87,0.0,-0.97794,2e-05,3.77447]
[1778997945912,38.89,78122.2,0.0,-0.97795,2e-05,3.7729]
[1778997951954,38.89,78121.27,0.0,-0.97797,2e-05,3.77063]
[1778997956989,38.89,78121.37,0.0,-0.97796,2e-05,3.7712]
[1778997962026,38.89,78121.72,0.0,-0.97796,2e-05,3.77249]
[1778997964376,38.89,78122.44,0.0,-0.97794,2e-05,3.77461]
[1778997964560,38.89,78122.44,0.0,-0.97794,2e-05,3.77461]
[1778997965831,38.89,78122.44,0.0,-0.97794,2e-05,3.77461]
[1778997966062,38.89,78122.44,0.0,-0.97794,2e-05,3.77461]
[1778997966128,38.89,78122.44,0.0,-0.97794,2e-05,3.77473]
[1778997972097,38.89,78123.15,0.0,-0.97792,2e-05,3.77708]
[1778997972905,38.89,78123.15,0.0,-0.97792,2e-05,3.77708]
[1778997973059,38.89,78123.15,0.0,-0.97792,2e-05,3.77708]
[1778997973104,38.89,78128.24,0.0,-0.97783,2e-05,3.79127]
[1778997981160,38.89,78130.24,0.0,-0.97779,2e-05,3.79708]
[1778997986195,38.89,78129.95,0.0,-0.97779,2e-05,3.79639]
[1778997990707,38.89,78131.35,0.0,-0.97777,2e-05,3.80037]
[1778997990809,38.89,78131.35,0.0,-0.97777,2e-05,3.80037]
[1778997992709,38.89,78132.85,0.0,-0.97775,2e-05,3.80238]
[1778997992815,38.89,78132.85,0.0,-0.97775,2e-05,3.80238]
[1778997993244,38.89,78140.36,0.0,-0.97761,2e-05,3.82336]
[1778997994251,38.89,78141.59,0.0,-0.97758,2e-05,3.82677]
[1778997994545,38.89,78141.59,0.0,-0.97758,2e-05,3.82677]
[1778997994558,38.89,78141.59,0.0,-0.97758,2e-05,3.82677]
[1778998003315,38.89,78142.29,0.0,-0.97757,2e-05,3.82834]
[1778998005204,38.89,78142.29,0.0,-0.97757,2e-05,3.82834]
[1778998005308,38.89,78142.29,0.0,-0.97757,2e-05,3.82834]
[1778998007030,38.89,78142.74,0.0,-0.97756,2e-05,3.82951]
[1778998007063,38.89,78142.74,0.0,-0.97756,2e-05,3.82951]
[1778998007131,38.89,78142.69,0.0,-0.97757,2e-05,3.82927]
[1778998011910,38.89,78142.72,0.0,-0.97757,2e-05,3.82921]
[1778998012060,38.89,78142.72,0.0,-0.97757,2e-05,3.82921]
[1778998017415,38.89,78142.76,0.0,-0.97757,2e-05,3.82897]
[1778998018780,38.89,78142.76,0.0,-0.97757,2e-05,3.82897]
[1778998018808,38.89,78142.76,0.0,-0.97757,2e-05,3.82897]
[1778998019429,38.89,78148.28,0.0,-0.97746,2e-05,3.84435]
[1778998021473,38.89,78149.67,0.0,-0.97744,2e-05,3.84818]
[1778998021567,38.89,78149.67,0.0,-0.97744,2e-05,3.84818]
[1778998021625,38.89,78149.43,0.0,-0.97744,2e-05,3.84742]
[1778998027794,38.89,78148.87,0.0,-0.97746,2e-05,3.84545]
[1778998027812,38.89,78148.87,0.0,-0.97746,2e-05,3.84545]
[1778998034534,38.89,78148.91,0.0,-0.97746,2e-05,3.84495]
[1778998039569,38.89,78148.89,0.0,-0.97746,2e-05,3.84453]
[1778998042276,38.89,78148.88,0.0,-0.97746,2e-05,3.84443]
[1778998042309,38.89,78148.88,0.0,-0.97746,2e-05,3.84443]
[1778998042324,38.88,78148.84,0.0,-0.97746,2e-05,3.84418]
[1778998047955,38.88,78149.8,0.0,-0.97745,2e-05,3.84667]
[1778998048633,38.88,78155.87,0.0,-0.97733,2e-05,3.86354]
[1778998049812,38.88,78155.87,0.0,-0.97733,2e-05,3.86354]
[1778998052661,38.88,78150.3,0.0,-0.97745,2e-05,3.84524]
[1778998054130,38.88,78150.3,0.0,-0.97745,2e-05,3.84524]
[1778998054310,38.88,78150.3,0.0,-0.97745,2e-05,3.84524]
[1778998054162,38.88,78148.81,0.0,-0.97748,2e-05,3.84088]
[1778998054917,38.88,78148.81,0.0,-0.97748,2e-05,3.84088]
[1778998055060,38.88,78148.81,0.0,-0.97748,2e-05,3.84088]
[1778998060717,38.88,78149.47,0.0,-0.97747,2e-05,3.84229]
[1778998065752,38.88,78150.65,0.0,-0.97745,2e-05,3.8452]
[1778998068455,38.88,78150.5,0.0,-0.97746,2e-05,3.84461]
[1778998068562,38.88,78150.5,0.0,-0.97746,2e-05,3.84461]
[1778998069089,38.88,78150.5,0.0,-0.97746,2e-05,3.84461]
[1778998069311,38.88,78150.5,0.0,-0.97746,2e-05,3.84461]
[1778998069138,38.88,78150.5,0.0,-0.97746,2e-05,3.84444]
[1778998074815,38.88,78150.01,0.0,-0.97747,2e-05,3.8426]
[1778998079942,38.88,78150.0,0.0,-0.97747,2e-05,3.84227]
[1778998080061,38.88,78150.0,0.0,-0.97747,2e-05,3.84227]
[1778998080162,38.88,78150.14,0.0,-0.97747,2e-05,3.84259]
[1778998080863,38.88,78150.14,0.0,-0.97747,2e-05,3.84259]
[1778998081060,38.88,78150.14,0.0,-0.97747,2e-05,3.84259]
[1778998087037,38.88,78148.65,0.0,-0.9775,2e-05,3.83791]
[1778998087062,38.88,78148.65,0.0,-0.9775,2e-05,3.83791]
[1778998087063,38.88,78148.68,0.0,-0.9775,2e-05,3.83791]
[1778998087607,38.88,78148.68,0.0,-0.9775,2e-05,3.83791]
[1778998087812,38.88,78148.68,0.0,-0.9775,2e-05,3.83791]
[1778998101005,38.87,78149.13,0.0,-0.9775,2e-05,3.83818]
[1778998106040,38.87,78149.87,0.0,-0.97749,2e-05,3.83989]
[1778998108878,38.87,78149.76,0.0,-0.97749,2e-05,3.83942]
[1778998109061,38.87,78149.76,0.0,-0.97749,2e-05,3.83942]
[1778998109091,38.87,78149.72,0.0,-0.9775,2e-05,3.83922]
[1778998109504,38.87,78149.72,0.0,-0.9775,2e-05,3.83922]
[1778998109571,38.87,78149.72,0.0,-0.9775,2e-05,3.83922]
[1778998115103,38.87,78149.44,0.0,-0.97752,2e-05,3.83575]
[1778998116768,38.87,78149.88,0.0,-0.97751,2e-05,3.83691]
[1778998116813,38.87,78149.88,0.0,-0.97751,2e-05,3.83691]
[1778998117117,38.87,78149.84,0.0,-0.97751,2e-05,3.83672]
[1778998117469,38.87,78149.84,0.0,-0.97751,2e-05,3.83672]
[1778998117561,38.87,78149.84,0.0,-0.97751,2e-05,3.83672]
[1778998126180,38.87,78150.22,0.0,-0.97751,2e-05,3.83717]
[1778998127309,38.87,78150.22,0.0,-0.97751,2e-05,3.83717]
[1778998127411,38.87,78150.3,0.0,-0.97751,2e-05,3.83733]
[1778998127562,38.87,78150.3,0.0,-0.97751,2e-05,3.83733]
[1778998127925,38.87,78150.3,0.0,-0.97751,2e-05,3.83733]
[1778998128063,38.87,78150.3,0.0,-0.97751,2e-05,3.83733]
[1778998130208,38.87,78153.76,0.0,-0.97744,2e-05,3.84686]
[1778998132348,38.87,78156.76,0.0,-0.97738,2e-05,3.85522]
[1778998132562,38.87,78158.57,0.0,-0.97735,2e-05,3.86022]
[1778998132756,38.87,78158.57,0.0,-0.97735,2e-05,3.86022]
[1778998132819,38.87,78158.57,0.0,-0.97735,2e-05,3.86022]
[1778998133229,38.87,78159.53,0.0,-0.97733,2e-05,3.86282]
[1778998139271,38.87,78159.38,0.0,-0.97734,2e-05,3.86172]
[1778998144307,38.86,78158.99,0.0,-0.97735,2e-05,3.86005]
[1778998147649,38.86,78158.37,0.0,-0.97737,2e-05,3.85798]
[1778998147811,38.86,78158.37,0.0,-0.97737,2e-05,3.85798]
[1778998148418,38.86,78158.37,0.0,-0.97737,2e-05,3.85798]
[1778998147912,38.86,78158.37,0.0,-0.97737,2e-05,3.85787]
[1778998148564,38.86,78158.37,0.0,-0.97737,2e-05,3.85787]
[1778998154381,38.86,78158.25,0.0,-0.97737,2e-05,3.85689]
[1778998160423,38.86,78158.25,0.0,-0.97738,2e-05,3.85625]
[1778998168479,38.86,78157.97,0.0,-0.97739,2e-05,3.85461]
[1778998176928,38.86,78158.09,0.0,-0.9774,2e-05,3.85242]
[1778998177064,38.86,78158.09,0.0,-0.9774,2e-05,3.85242]
[1778998177165,38.86,78158.09,0.0,-0.9774,2e-05,3.85182]
[1778998177695,38.86,78158.09,0.0,-0.9774,2e-05,3.85182]
[1778998177812,38.86,78158.09,0.0,-0.9774,2e-05,3.85182]
[1778998182718,38.85,78156.97,0.0,-0.97743,2e-05,3.84826]
[1778998182810,38.85,78156.97,0.0,-0.97743,2e-05,3.84826]
[1778998183293,38.85,78156.97,0.0,-0.97743,2e-05,3.84826]
[1778998183315,38.85,78156.97,0.0,-0.97743,2e-05,3.84826]
[1778998183394,38.85,78157.96,0.0,-0.97741,2e-05,3.85085]
[1778998188619,38.85,78157.43,0.0,-0.97743,2e-05,3.84888]
[1778998196677,38.85,78157.49,0.0,-0.97743,2e-05,3.84828]
[1778998201710,38.85,78157.73,0.0,-0.97743,2e-05,3.84847]
[1778998210774,38.85,78158.14,0.0,-0.97743,2e-05,3.84876]
[1778998211956,38.85,78158.14,0.0,-0.97743,2e-05,3.84876]
[1778998212059,38.85,78158.14,0.0,-0.97743,2e-05,3.84876]
[1778998212162,38.85,78158.47,0.0,-0.97742,2e-05,3.84949]
[1778998212656,38.85,78158.47,0.0,-0.97742,2e-05,3.84949]
[1778998212816,38.85,78158.47,0.0,-0.97742,2e-05,3.84949]
[1778998214803,38.85,78168.69,0.0,-0.97723,2e-05,3.87815]
[1778998216519,38.85,78168.69,0.0,-0.97723,2e-05,3.87815]
[1778998215810,38.85,78173.46,0.0,-0.97713,2e-05,3.89156]
[1778998216565,38.85,78173.46,0.0,-0.97713,2e-05,3.89156]
[1778998216817,38.85,78179.32,0.0,-0.97702,2e-05,3.90808]
[1778998217545,38.85,78179.32,0.0,-0.97702,2e-05,3.90808]
[1778998217562,38.85,78179.32,0.0,-0.97702,2e-05,3.90808]
[1778998222866,38.84,78179.92,0.0,-0.97702,2e-05,3.90865]
[1778998226895,38.84,78173.07,0.0,-0.97716,2e-05,3.88844]
[1778998229300,38.84,78171.71,0.0,-0.97718,2e-05,3.88441]
[1778998229312,38.84,78171.71,0.0,-0.97718,2e-05,3.88441]
[1778998229401,38.84,78172.21,0.0,-0.97717,2e-05,3.88554]
[1778998230165,38.84,78172.21,0.0,-0.97717,2e-05,3.88554]
[1778998230312,38.84,78172.21,0.0,-0.97717,2e-05,3.88554]
[1778998236966,38.84,78172.14,0.0,-0.9772,2e-05,3.88212]
[1778998239087,38.84,78172.44,0.0,-0.97719,2e-05,3.88283]
[1778998239309,38.84,78172.44,0.0,-0.97719,2e-05,3.88283]
[1778998239410,38.84,78172.44,0.0,-0.97719,2e-05,3.88255]
[1778998239886,38.84,78172.44,0.0,-0.97719,2e-05,3.88255]
[1778998240064,38.84,78172.44,0.0,-0.97719,2e-05,3.88255]
[1778998246029,38.83,78170.52,0.0,-0.97724,2e-05,3.87629]
[1778998247376,38.83,78170.52,0.0,-0.97724,2e-05,3.87629]
[1778998247561,38.83,78170.52,0.0,-0.97724,2e-05,3.87629]
[1778998247529,38.83,78169.17,0.0,-0.97726,2e-05,3.87221]
[1778998248244,38.83,78169.17,0.0,-0.97726,2e-05,3.87221]
[1778998248313,38.83,78169.17,0.0,-0.97726,2e-05,3.87221]
[1778998248345,38.83,78169.19,0.0,-0.97726,2e-05,3.87215]
[1778998254085,38.83,78169.59,0.0,-0.97726,2e-05,3.87261]
[1778998255286,38.83,78169.59,0.0,-0.97726,2e-05,3.87261]
[1778998255312,38.83,78169.59,0.0,-0.97726,2e-05,3.87261]
[1778998255519,38.83,78169.35,0.0,-0.97727,2e-05,3.87182]
[1778998255998,38.83,78169.35,0.0,-0.97727,2e-05,3.87182]
[1778998256061,38.83,78169.35,0.0,-0.97727,2e-05,3.87182]
[1778998270197,38.83,78168.77,0.0,-0.97729,2e-05,3.86866]
[1778998275232,38.83,78168.89,0.0,-0.97729,2e-05,3.86853]
[1778998285302,38.82,78168.89,0.0,-0.9773,2e-05,3.86762]
[1778998291405,38.82,78168.89,0.0,-0.9773,2e-05,3.86762]
[1778998298393,38.82,78169.5,0.0,-0.9773,2e-05,3.86602]
[1778998300219,38.82,78169.41,0.0,-0.97731,2e-05,3.86568]
[1778998300329,38.82,78169.41,0.0,-0.97731,2e-05,3.86568]
[1778998300407,38.82,78169.0,0.0,-0.97731,2e-05,3.86444]
[1778998300969,38.82,78169.0,0.0,-0.97731,2e-05,3.86444]
[1778998301063,38.82,78169.0,0.0,-0.97731,2e-05,3.86444]
[1778998308464,38.82,78168.5,0.0,-0.97733,2e-05,3.86243]
[1778998314506,38.82,78168.52,0.0,-0.97733,2e-05,3.86204]
[1778998322562,38.82,78168.54,0.0,-0.97733,2e-05,3.86152]
[1778998327599,38.82,78159.71,0.0,-0.97751,2e-05,3.83629]
[1778998328606,38.82,78158.33,0.0,-0.97753,2e-05,3.83239]
[1778998328666,38.82,78158.33,0.0,-0.97753,2e-05,3.83239]
[1778998328810,38.82,78158.33,0.0,-0.97753,2e-05,3.83239]
[1778998329613,38.82,78157.16,0.0,-0.97756,2e-05,3.82908]
[1778998329910,38.82,78157.16,0.0,-0.97756,2e-05,3.82908]
[1778998330060,38.82,78157.16,0.0,-0.97756,2e-05,3.82908]
[1778998335655,38.82,78157.97,0.0,-0.97754,2e-05,3.83122]
[1778998344718,38.82,78158.04,0.0,-0.97754,2e-05,3.83118]
[1778998346798,38.82,78158.03,0.0,-0.97754,2e-05,3.83112]
[1778998346810,38.82,78158.03,0.0,-0.97754,2e-05,3.83112]
[1778998347639,38.82,78158.03,0.0,-0.97754,2e-05,3.83112]
[1778998346950,38.82,78158.07,0.0,-0.97754,2e-05,3.83119]
[1778998347813,38.82,78158.07,0.0,-0.97754,2e-05,3.83119]
[1778998353781,38.82,78158.04,0.0,-0.97756,2e-05,3.82866]
[1778998359338,38.81,78157.56,0.0,-0.97757,2e-05,3.82718]
[1778998359560,38.81,78157.56,0.0,-0.97757,2e-05,3.82718]
[1778998359659,38.81,78157.41,0.0,-0.97757,2e-05,3.82669]
[1778998360035,38.81,78157.41,0.0,-0.97757,2e-05,3.82669]
[1778998360062,38.81,78157.41,0.0,-0.97757,2e-05,3.82669]
[1778998365865,38.81,78157.44,0.0,-0.97757,2e-05,3.82658]
[1778998372914,38.81,78157.59,0.0,-0.97757,2e-05,3.82675]
[1778998377949,38.81,78158.28,0.0,-0.97756,2e-05,3.82849]
[1778998382937,38.81,78159.01,0.0,-0.97755,2e-05,3.83037]
[1778998383059,38.81,78159.01,0.0,-0.97755,2e-05,3.83037]
[1778998383095,38.81,78159.05,0.0,-0.97754,2e-05,3.83043]
[1778998384138,38.81,78159.05,0.0,-0.97754,2e-05,3.83043]
[1778998384312,38.81,78159.05,0.0,-0.97754,2e-05,3.83043]
[1778998390033,38.81,78159.0,0.0,-0.97755,2e-05,3.82998]
[1778998392571,38.81,78159.03,0.0,-0.97755,2e-05,3.83001]
[1778998392663,38.81,78158.85,0.0,-0.97755,2e-05,3.82942]
[1778998392816,38.81,78158.85,0.0,-0.97755,2e-05,3.82942]
[1778998393055,38.81,78162.33,0.0,-0.97749,2e-05,3.8392]
[1778998393871,38.81,78162.33,0.0,-0.97749,2e-05,3.8392]
[1778998394061,38.81,78162.33,0.0,-0.97749,2e-05,3.8392]
[1778998400103,38.81,78164.26,0.0,-0.97745,2e-05,3.84418]
[1778998409166,38.81,78164.23,0.0,-0.97746,2e-05,3.84341]
[1778998414201,38.81,78165.24,0.0,-0.97745,2e-05,3.84371]
[1778998419236,38.81,78165.07,0.0,-0.97746,2e-05,3.84291]
[1778998424271,38.81,78164.98,0.0,-0.97746,2e-05,3.84234]
[1778998426780,38.81,78164.53,0.0,-0.97747,2e-05,3.84095]
[1778998426809,38.81,78164.53,0.0,-0.97747,2e-05,3.84095]
[1778998427292,38.81,78164.25,0.0,-0.97748,2e-05,3.8401]
[1778998428146,38.81,78164.25,0.0,-0.97748,2e-05,3.8401]
[1778998428311,38.81,78164.25,0.0,-0.97748,2e-05,3.8401]
[1778998434341,38.8,78164.51,0.0,-0.97747,2e-05,3.84042]
[1778998439870,38.8,78164.19,0.0,-0.97748,2e-05,3.83929]
[1778998440059,38.8,78164.19,0.0,-0.97748,2e-05,3.83929]
[1778998440383,38.8,78163.75,0.0,-0.97749,2e-05,3.83794]
[1778998441787,38.8,78164.03,0.0,-0.97749,2e-05,3.83867]
[1778998441815,38.8,78164.03,0.0,-0.97749,2e-05,3.83867]
[1778998448441,38.8,78164.07,0.0,-0.97749,2e-05,3.83839]
[1778998452088,38.8,78164.1,0.0,-0.97749,2e-05,3.83831]
[1778998452310,38.8,78164.1,0.0,-0.97749,2e-05,3.83831]
[1778998452349,38.8,78164.1,0.0,-0.97749,2e-05,3.83825]
[1778998452946,38.8,78164.1,0.0,-0.97749,2e-05,3.83825]
[1778998453062,38.8,78164.1,0.0,-0.97749,2e-05,3.83825]
[1778998457504,38.8,78159.53,0.0,-0.97758,2e-05,3.82514]
[1778998458849,38.8,78157.78,0.0,-0.97761,2e-05,3.8202]
[1778998459064,38.8,78157.78,0.0,-0.97761,2e-05,3.8202]
[1778998464729,38.8,78157.86,0.0,-0.97761,2e-05,3.82029]
[1778998465560,38.8,78161.85,0.0,-0.97754,2e-05,3.83142]
[1778998465813,38.8,78161.85,0.0,-0.97754,2e-05,3.83142]
[1778998466312,38.8,78161.85,0.0,-0.97754,2e-05,3.83142]
[1778998466565,38.8,78161.85,0.0,-0.97754,2e-05,3.83142]
[1778998466567,38.8,78162.49,0.0,-0.97752,2e-05,3.83317]
[1778998471602,38.8,78163.46,0.0,-0.97752,2e-05,3.83342]
[1778998476637,38.8,78163.35,0.0,-0.97752,2e-05,3.83286]
[1778998477989,38.8,78163.31,0.0,-0.97752,2e-05,3.8327]
[1778998478058,38.8,78163.31,0.0,-0.97752,2e-05,3.8327]
[1778998481856,38.8,78163.29,0.0,-0.97753,2e-05,3.83244]
[1778998482060,38.8,78163.29,0.0,-0.97753,2e-05,3.83244]
[1778998482679,38.8,78163.36,0.0,-0.97753,2e-05,3.83259]
[1778998489133,38.8,78163.36,0.0,-0.97753,2e-05,3.83259]
[1778998489310,38.8,78163.36,0.0,-0.97753,2e-05,3.83259]
[1778998494763,38.8,78163.32,0.0,-0.97753,2e-05,3.8319]
[1778998499798,38.8,78163.25,0.0,-0.97753,2e-05,3.83147]
[1778998502660,38.8,78163.25,0.0,-0.97753,2e-05,3.83137]
[1778998502814,38.8,78163.25,0.0,-0.97753,2e-05,3.83137]
[1778998502966,38.8,78163.22,0.0,-0.97753,2e-05,3.83124]
[1778998503058,38.8,78163.22,0.0,-0.97753,2e-05,3.83124]
[1778998503826,38.8,78163.52,0.0,-0.97753,2e-05,3.83204]
[1778998508861,38.8,78163.46,0.0,-0.97753,2e-05,3.83164]
[1778998513896,38.8,78163.67,0.0,-0.97753,2e-05,3.832]
[1778998517653,38.8,78163.67,0.0,-0.97753,2e-05,3.832]
[1778998517810,38.8,78163.67,0.0,-0.97753,2e-05,3.832]
[1778998525980,38.79,78163.56,0.0,-0.97754,2e-05,3.83114]
[1778998531017,38.79,78163.63,0.0,-0.97755,2e-05,3.82891]
[1778998533233,38.79,78163.56,0.0,-0.97755,2e-05,3.82867]
[1778998533311,38.79,78163.56,0.0,-0.97755,2e-05,3.82867]
[1778998533807,38.79,78163.56,0.0,-0.97755,2e-05,3.82867]
[1778998534063,38.79,78163.59,0.0,-0.97755,2e-05,3.82867]
[1778998534164,38.79,78163.63,0.0,-0.97755,2e-05,3.82878]
[1778998540080,38.79,78163.63,0.0,-0.97755,2e-05,3.82854]
[1778998545115,38.79,78163.55,0.0,-0.97755,2e-05,3.82812]
[1778998550255,38.79,78163.62,0.0,-0.97755,2e-05,3.82816]
[1778998550309,38.79,78163.62,0.0,-0.97755,2e-05,3.82816]
[1778998556192,38.79,78163.67,0.0,-0.97755,2e-05,3.82803]
[1778998562234,38.79,78163.67,0.0,-0.97756,2e-05,3.8278]
[1778998564847,38.79,78163.7,0.0,-0.97756,2e-05,3.82785]
[1778998565060,38.79,78163.74,0.0,-0.97755,2e-05,3.82792]
[1778998565438,38.79,78163.74,0.0,-0.97755,2e-05,3.82792]
[1778998565563,38.79,78163.74,0.0,-0.97755,2e-05,3.82792]
[1778998565662,38.79,78163.67,0.0,-0.97756,2e-05,3.82765]
[1778998570790,38.79,78163.67,0.0,-0.97756,2e-05,3.82754]
[1778998573311,38.79,78174.18,0.0,-0.97736,2e-05,3.857]
[1778998573934,38.79,78174.18,0.0,-0.97736,2e-05,3.857]
[1778998574059,38.79,78174.18,0.0,-0.97736,2e-05,3.857]
[1778998575325,38.79,78176.55,0.0,-0.97731,2e-05,3.86357]
[1778998580360,38.79,78177.88,0.0,-0.97729,2e-05,3.86676]
[1778998584388,38.79,78173.42,0.0,-0.97738,2e-05,3.85377]
[1778998585880,38.79,78173.42,0.0,-0.97738,2e-05,3.85377]
[1778998586058,38.79,78170.57,0.0,-0.97743,2e-05,3.84566]
[1778998588454,38.79,78171.17,0.0,-0.97742,2e-05,3.84729]
[1778998588561,38.79,78171.17,0.0,-0.97742,2e-05,3.84729]
[1778998588662,38.79,78171.19,0.0,-0.97742,2e-05,3.84722]
[1778998594458,38.79,78171.23,0.0,-0.97744,2e-05,3.84478]
[1778998595551,38.79,78171.23,0.0,-0.97744,2e-05,3.84478]
[1778998595561,38.79,78171.23,0.0,-0.97744,2e-05,3.84478]
[1778998607557,38.78,78171.31,0.0,-0.97744,2e-05,3.84436]
[1778998612181,38.78,78170.6,0.0,-0.97746,2e-05,3.84219]
[1778998612309,38.78,78170.6,0.0,-0.97746,2e-05,3.84219]
[1778998612584,38.78,78170.69,0.0,-0.97745,2e-05,3.8424]
[1778998613109,38.78,78170.69,0.0,-0.97745,2e-05,3.8424]
[1778998613312,38.78,78170.69,0.0,-0.97745,2e-05,3.8424]
[1778998618627,38.78,78170.73,0.0,-0.97745,2e-05,3.84229]
[1778998620953,38.78,78169.2,0.0,-0.97748,2e-05,3.83792]
[1778998621060,38.78,78169.2,0.0,-0.97748,2e-05,3.83792]
[1778998622796,38.78,78169.47,0.0,-0.97748,2e-05,3.83865]
[1778998622814,38.78,78169.47,0.0,-0.97748,2e-05,3.83865]
[1778998622915,38.78,78169.47,0.0,-0.97748,2e-05,3.83862]
[1778998628697,38.78,78169.71,0.0,-0.97748,2e-05,3.83911]
[1778998629885,38.78,78169.71,0.0,-0.97748,2e-05,3.83911]
[1778998630059,38.78,78170.23,0.0,-0.97747,2e-05,3.84054]
[1778998635746,38.78,78171.03,0.0,-0.97745,2e-05,3.84258]
[1778998640781,38.78,78171.36,0.0,-0.97745,2e-05,3.84333]
[1778998644039,38.78,78171.36,0.0,-0.97745,2e-05,3.84323]
[1778998644062,38.78,78171.36,0.0,-0.97745,2e-05,3.84323]
[1778998644809,38.78,78170.98,0.0,-0.97746,2e-05,3.84212]
[1778998646646,38.78,78170.91,0.0,-0.97746,2e-05,3.84189]
[1778998646810,38.78,78170.91,0.0,-0.97746,2e-05,3.84189]
[1778998652865,38.78,78170.59,0.0,-0.97748,2e-05,3.83853]
[1778998659915,38.78,78165.99,0.0,-0.97757,2e-05,3.82535]
[1778998660648,38.78,78165.99,0.0,-0.97757,2e-05,3.82535]
[1778998660810,38.78,78165.99,0.0,-0.97757,2e-05,3.82535]
[1778998660922,38.78,78159.78,0.0,-0.97769,2e-05,3.80793]
[1778998662910,38.78,78159.73,0.0,-0.97769,2e-05,3.8078]
[1778998662916,38.78,78159.73,0.0,-0.97769,2e-05,3.80781]
[1778998663060,38.78,78159.73,0.0,-0.97769,2e-05,3.80781]
[1778998665907,38.78,78159.96,0.0,-0.97768,2e-05,3.80847]
[1778998666059,38.78,78159.96,0.0,-0.97768,2e-05,3.80847]
[1778998675020,38.78,78159.96,0.0,-0.97768,2e-05,3.80849]
[1778998677586,38.78,78159.96,0.0,-0.97768,2e-05,3.80849]
[1778998677813,38.78,78159.96,0.0,-0.97768,2e-05,3.80849]
[1778998677914,38.78,78159.96,0.0,-0.97768,2e-05,3.80845]
[1778998681394,38.78,78159.83,0.0,-0.97769,2e-05,3.80805]
[1778998681559,38.78,78159.83,0.0,-0.97769,2e-05,3.80805]
[1778998687104,38.78,78160.22,0.0,-0.97768,2e-05,3.80897]
[1778998692139,38.78,78160.52,0.0,-0.97767,2e-05,3.80967]
[1778998697174,38.78,78157.86,0.0,-0.97773,2e-05,3.80209]
[1778998698109,38.78,78157.86,0.0,-0.97773,2e-05,3.80209]
[1778998698309,38.78,78157.86,0.0,-0.97773,2e-05,3.80209]
[1778998700347,38.78,78156.78,0.0,-0.97775,2e-05,3.79905]
[1778998700562,38.78,78156.78,0.0,-0.97775,2e-05,3.79905]
[1778998700575,38.78,78156.76,0.0,-0.97775,2e-05,3.79898]
[1778998707245,38.78,78156.62,0.0,-0.97775,2e-05,3.79854]
[1778998711582,38.78,78156.79,0.0,-0.97775,2e-05,3.79899]
[1778998711812,38.78,78156.79,0.0,-0.97775,2e-05,3.79899]
[1778998717315,38.78,78156.7,0.0,-0.97776,2e-05,3.79652]
[1778998722101,38.78,78156.6,0.0,-0.97776,2e-05,3.79623]
[1778998722310,38.78,78156.6,0.0,-0.97776,2e-05,3.79623]
[1778998722413,38.78,78156.75,0.0,-0.97776,2e-05,3.79665]
[1778998729399,38.78,78156.01,0.0,-0.97778,2e-05,3.79458]
[1778998733813,38.78,78154.63,0.0,-0.9778,2e-05,3.79073]
[1778998734585,38.78,78153.23,0.0,-0.97783,2e-05,3.78683]
[1778998734811,38.78,78153.23,0.0,-0.97783,2e-05,3.78683]
[1778998734912,38.78,78153.52,0.0,-0.97782,2e-05,3.78765]
[1778998736448,38.78,78141.91,0.0,-0.97804,2e-05,3.75539]
[1778998738462,38.78,78138.48,0.0,-0.97811,2e-05,3.74597]
[1778998739880,38.78,78138.48,0.0,-0.97811,2e-05,3.74597]
[1778998740059,38.78,78138.48,0.0,-0.97811,2e-05,3.74597]
[1778998745511,38.78,78137.1,0.0,-0.97813,2e-05,3.74278]
[1778998748532,38.78,78144.02,0.0,-0.978,2e-05,3.76216]
[1778998750546,38.78,78148.14,0.0,-0.97792,2e-05,3.77366]
[1778998752017,38.78,78148.14,0.0,-0.97792,2e-05,3.77366]
[1778998752059,38.78,78148.14,0.0,-0.97792,2e-05,3.77366]
[1778998752068,38.78,78148.22,0.0,-0.97792,2e-05,3.7739]
[1778998752255,38.78,78148.22,0.0,-0.97792,2e-05,3.7739]
[1778998752311,38.78,78148.22,0.0,-0.97792,2e-05,3.7739]
[1778998757595,38.78,78148.67,0.0,-0.97791,2e-05,3.77523]
[1778998762630,38.78,78150.7,0.0,-0.97787,2e-05,3.78092]
[1778998767665,38.78,78150.66,0.0,-0.97787,2e-05,3.78082]
[1778998768714,38.78,78150.66,0.0,-0.97787,2e-05,3.78082]
[1778998768812,38.78,78150.66,0.0,-0.97787,2e-05,3.78082]
[1778998768913,38.78,78150.69,0.0,-0.97787,2e-05,3.7809]
[1778998769089,38.78,78150.69,0.0,-0.97787,2e-05,3.7809]
[1778998769312,38.78,78150.69,0.0,-0.97787,2e-05,3.7809]
[1778998774714,38.78,78150.63,0.0,-0.97788,2e-05,3.77856]
[1778998778752,38.78,78154.34,0.0,-0.97781,2e-05,3.78892]
[1778998780950,38.78,78154.49,0.0,-0.97781,2e-05,3.78933]
[1778998781061,38.78,78154.49,0.0,-0.97781,2e-05,3.78933]
[1778998781004,38.78,78154.77,0.0,-0.9778,2e-05,3.79009]
[1778998781114,38.78,78154.77,0.0,-0.9778,2e-05,3.79009]
[1778998781310,38.78,78154.77,0.0,-0.9778,2e-05,3.79009]
[1778998786808,38.78,78155.87,0.0,-0.97778,2e-05,3.79306]
[1778998789445,38.78,78156.16,0.0,-0.97778,2e-05,3.79383]
[1778998789562,38.78,78156.16,0.0,-0.97778,2e-05,3.79383]
[1778998789639,38.78,78156.16,0.0,-0.97778,2e-05,3.79383]
[1778998789838,38.78,78156.16,0.0,-0.97778,2e-05,3.79383]
[1778998789913,38.78,78154.42,0.0,-0.97781,2e-05,3.78896]
[1778998790836,38.78,78140.47,0.0,-0.97807,2e-05,3.75019]
[1778998791843,38.78,78141.16,0.0,-0.97806,2e-05,3.75239]
[1778998792379,38.78,78141.16,0.0,-0.97806,2e-05,3.75239]
[1778998792562,38.78,78141.16,0.0,-0.97806,2e-05,3.75239]
[1778998792588,38.78,78141.16,0.0,-0.97806,2e-05,3.75239]
[1778998792809,38.78,78141.16,0.0,-0.97806,2e-05,3.75239]
[1778998792850,38.78,78140.99,0.0,-0.97806,2e-05,3.75221]
[1778998798892,38.78,78139.58,0.0,-0.97808,2e-05,3.74865]
[1778998801039,38.78,78139.24,0.0,-0.97809,2e-05,3.74776]
[1778998801064,38.78,78139.24,0.0,-0.97809,2e-05,3.74776]
[1778998801065,38.78,78139.24,0.0,-0.97809,2e-05,3.74782]
[1778998801285,38.78,78139.24,0.0,-0.97809,2e-05,3.74782]
[1778998801311,38.78,78139.24,0.0,-0.97809,2e-05,3.74782]
[1778998809970,38.78,78142.36,0.0,-0.97803,2e-05,3.75689]
[1778998811469,38.78,78142.36,0.0,-0.97803,2e-05,3.75689]
[1778998811562,38.78,78142.36,0.0,-0.97803,2e-05,3.75689]
[1778998811703,38.78,78142.36,0.0,-0.97803,2e-05,3.75689]
[1778998811810,38.78,78142.36,0.0,-0.97803,2e-05,3.75689]
[1778998811988,38.78,78139.69,0.0,-0.97808,2e-05,3.7496]
[1778998812993,38.78,78117.59,0.0,-0.97849,2e-05,3.68887]
[1778998814000,38.78,78115.78,0.0,-0.97852,2e-05,3.68408]
[1778998815394,38.78,78115.74,0.0,-0.97852,2e-05,3.68415]
[1778998815568,38.78,78115.74,0.0,-0.97852,2e-05,3.68415]
[1778998815741,38.78,78115.74,0.0,-0.97852,2e-05,3.68415]
[1778998815812,38.78,78115.74,0.0,-0.97852,2e-05,3.68415]
[1778998816014,38.79,78114.9,0.0,-0.97854,2e-05,3.68203]
[1778998823063,38.79,78115.25,0.0,-0.97852,2e-05,3.68426]
[1778998828360,38.79,78114.79,0.0,-0.97853,2e-05,3.68356]
[1778998828563,38.79,78114.79,0.0,-0.97853,2e-05,3.68356]
[1778998828573,38.79,78114.79,0.0,-0.97853,2e-05,3.68356]
[1778998828816,38.79,78114.79,0.0,-0.97853,2e-05,3.68356]
[1778998829105,38.79,78114.56,0.0,-0.97853,2e-05,3.6835]
[1778998831992,38.79,78111.13,0.0,-0.9786,2e-05,3.67238]
[1778998832060,38.79,78111.13,0.0,-0.9786,2e-05,3.67238]
[1778998832126,38.79,78109.35,0.0,-0.97863,2e-05,3.66775]
[1778998832744,38.79,78109.35,0.0,-0.97863,2e-05,3.66775]
[1778998832816,38.79,78109.35,0.0,-0.97863,2e-05,3.66775]
[1778998838789,38.8,78109.08,0.0,-0.97863,2e-05,3.66813]
[1778998838812,38.8,78109.08,0.0,-0.97863,2e-05,3.66813]
[1778998839025,38.8,78109.08,0.0,-0.97863,2e-05,3.66813]
[1778998839062,38.8,78109.08,0.0,-0.97863,2e-05,3.66813]
[1778998839070,38.8,78109.81,0.0,-0.97861,2e-05,3.67057]
[1778998844216,38.8,78102.96,0.0,-0.97873,2e-05,3.65306]
[1778998845220,38.8,78094.5,0.0,-0.97888,2e-05,3.63041]
[1778998846227,38.8,78092.52,0.0,-0.97892,2e-05,3.62536]
[1778998847523,38.8,78092.52,0.0,-0.97892,2e-05,3.62536]
[1778998847570,38.8,78092.52,0.0,-0.97892,2e-05,3.62536]
[1778998847868,38.8,78092.52,0.0,-0.97892,2e-05,3.62536]
[1778998848062,38.8,78092.52,0.0,-0.97892,2e-05,3.62536]
[1778998848163,38.8,78092.0,0.0,-0.97892,2e-05,3.62455]
[1778998853276,38.81,78090.38,0.0,-0.97894,2e-05,3.6217]
[1778998858627,38.81,78089.6,0.0,-0.97895,2e-05,3.62082]
[1778998858815,38.81,78089.6,0.0,-0.97895,2e-05,3.62082]
[1778998858977,38.81,78089.6,0.0,-0.97895,2e-05,3.62082]
[1778998859066,38.81,78089.6,0.0,-0.97895,2e-05,3.62082]
[1778998859078,38.81,78089.87,0.0,-0.97894,2e-05,3.62216]
[1778998862819,38.81,78090.39,0.0,-0.97892,2e-05,3.62419]
[1778998863059,38.81,78090.39,0.0,-0.97892,2e-05,3.62419]
[1778998863290,38.81,78091.11,0.0,-0.97891,2e-05,3.62675]
[1778998863309,38.81,78091.11,0.0,-0.97891,2e-05,3.62675]
[1778998863346,38.81,78090.57,0.0,-0.97892,2e-05,3.62529]
[1778998868381,38.82,78090.44,0.0,-0.97891,2e-05,3.62651]
[1778998872740,38.82,78088.33,0.0,-0.97894,2e-05,3.62179]
[1778998872814,38.82,78088.33,0.0,-0.97894,2e-05,3.62179]
[1778998872915,38.82,78093.67,0.0,-0.97884,2e-05,3.63683]
[1778998873416,38.82,78098.27,0.0,-0.97875,2e-05,3.64927]
[1778998878451,38.83,78098.27,0.0,-0.97875,2e-05,3.65065]
[1778998881939,38.83,78098.21,0.0,-0.97874,2e-05,3.65103]
[1778998882063,38.83,78098.21,0.0,-0.97874,2e-05,3.65103]
[1778998882184,38.83,78098.21,0.0,-0.97874,2e-05,3.65103]
[1778998882164,38.83,78098.25,0.0,-0.97874,2e-05,3.65167]
[1778998882314,38.83,78098.25,0.0,-0.97874,2e-05,3.65167]
[1778998887515,38.83,78098.13,0.0,-0.97873,2e-05,3.65265]
[1778998892294,38.83,78098.26,0.0,-0.97873,2e-05,3.65188]
[1778998892310,38.83,78098.26,0.0,-0.97873,2e-05,3.65188]
[1778998893235,38.84,78097.87,0.0,-0.97874,2e-05,3.65107]
[1778998893310,38.84,78097.87,0.0,-0.97874,2e-05,3.65107]
[1778998893557,38.84,78097.91,0.0,-0.97874,2e-05,3.65143]
[1778998899599,38.84,78097.9,0.0,-0.97873,2e-05,3.65292]
[1778998904634,38.84,78098.55,0.0,-0.97871,2e-05,3.6559]
[1778998905809,38.84,78098.55,0.0,-0.97871,2e-05,3.6559]
[1778998905910,38.84,78098.53,0.0,-0.9787,2e-05,3.65633]
[1778998912690,38.85,78097.67,0.0,-0.97871,2e-05,3.65564]
[1778998916779,38.85,78098.36,0.0,-0.97869,2e-05,3.65822]
[1778998916809,38.85,78098.36,0.0,-0.97869,2e-05,3.65822]
[1778998922760,38.85,78098.31,0.0,-0.97868,2e-05,3.65967]
[1778998926801,38.86,78097.97,0.0,-0.97868,2e-05,3.65943]
[1778998926811,38.86,78097.97,0.0,-0.97868,2e-05,3.65943]
[1778998926856,38.86,78097.97,0.0,-0.97868,2e-05,3.65943]
[1778998927060,38.86,78097.97,0.0,-0.97868,2e-05,3.65943]
[1778998927159,38.86,78098.09,0.0,-0.97868,2e-05,3.65998]
[1778998932830,38.86,78097.84,0.0,-0.97867,2e-05,3.66063]
[1778998934759,38.86,78097.62,0.0,-0.97868,2e-05,3.66025]
[1778998934810,38.86,78097.62,0.0,-0.97868,2e-05,3.66025]
[1778998934920,38.86,78097.62,0.0,-0.97868,2e-05,3.66025]
[1778998935069,38.86,78097.62,0.0,-0.97868,2e-05,3.66025]
[1778998935170,38.86,78097.69,0.0,-0.97867,2e-05,3.66066]
[1778998941893,38.86,78095.48,0.0,-0.9787,2e-05,3.65624]
[1778998946929,38.87,78093.88,0.0,-0.97872,2e-05,3.65302]
[1778998948565,38.87,78093.85,0.0,-0.97872,2e-05,3.65317]
[1778998948814,38.87,78093.85,0.0,-0.97872,2e-05,3.65317]
[1778998948861,38.87,78093.85,0.0,-0.97872,2e-05,3.65317]
[1778998949060,38.87,78093.85,0.0,-0.97872,2e-05,3.65317]
[1778998949124,38.87,78093.85,0.0,-0.97872,2e-05,3.65339]
[1778998956999,38.87,78093.36,0.0,-0.97873,2e-05,3.65173]
[1778998959829,38.87,78090.94,0.0,-0.97877,2e-05,3.64563]
[1778998960063,38.87,78090.94,0.0,-0.97877,2e-05,3.64563]
[1778998960164,38.87,78088.89,0.0,-0.97881,2e-05,3.64032]
[1778998960385,38.87,78088.89,0.0,-0.97881,2e-05,3.64032]
[1778998960562,38.87,78088.89,0.0,-0.97881,2e-05,3.64032]
[1778998965649,38.88,78085.91,0.0,-0.97885,2e-05,3.63354]
[1778998965812,38.88,78085.91,0.0,-0.97885,2e-05,3.63354]
[1778998966026,38.88,78085.91,0.0,-0.97885,2e-05,3.63354]
[1778998966061,38.88,78085.91,0.0,-0.97885,2e-05,3.63354]
[1778998966063,38.88,78086.16,0.0,-0.97885,2e-05,3.63448]
[1778998971099,38.88,78085.3,0.0,-0.97885,2e-05,3.63351]
[1778998971829,38.88,78085.3,0.0,-0.97885,2e-05,3.63351]
[1778998972062,38.88,78085.3,0.0,-0.97885,2e-05,3.63351]
[1778998972106,38.88,78084.81,0.0,-0.97886,2e-05,3.63246]
[1778998972320,38.88,78084.81,0.0,-0.97886,2e-05,3.63246]
[1778998972565,38.88,78084.81,0.0,-0.97886,2e-05,3.63246]
[1778998978148,38.89,78082.36,0.0,-0.97889,2e-05,3.62756]
[1778998981184,38.89,78079.76,0.0,-0.97894,2e-05,3.62116]
[1778998981285,38.89,78079.49,0.0,-0.97894,2e-05,3.62074]
[1778998981310,38.89,78079.49,0.0,-0.97894,2e-05,3.62074]
[1778998981664,38.89,78079.49,0.0,-0.97894,2e-05,3.62074]
[1778998981813,38.89,78079.49,0.0,-0.97894,2e-05,3.62074]
[1778998982176,38.89,78079.73,0.0,-0.97893,2e-05,3.6217]
[1778998987216,38.89,78082.42,0.0,-0.97887,2e-05,3.63048]
[1778998989162,38.9,78083.31,0.0,-0.97885,2e-05,3.63318]
[1778998989230,38.9,78083.14,0.0,-0.97886,2e-05,3.63301]
[1778998989821,38.9,78083.14,0.0,-0.97886,2e-05,3.63301]
[1778998990060,38.9,78083.14,0.0,-0.97886,2e-05,3.63301]
[1778998990238,38.9,78082.75,0.0,-0.97886,2e-05,3.63226]
[1778998994635,38.9,78080.44,0.0,-0.97889,2e-05,3.62725]
[1778998994813,38.9,78080.44,0.0,-0.97889,2e-05,3.62725]
[1778998996557,38.9,78079.84,0.0,-0.9789,2e-05,3.62624]
[1778998996811,38.9,78079.84,0.0,-0.9789,2e-05,3.62624]
[1778998997287,38.9,78079.73,0.0,-0.9789,2e-05,3.62626]
[1778998998640,38.9,78079.1,0.0,-0.97891,2e-05,3.62487]
[1778998998814,38.9,78079.1,0.0,-0.97891,2e-05,3.62487]
[1778999006350,38.91,78079.94,0.0,-0.97888,2e-05,3.62961]
[1778999008525,38.91,78079.84,0.0,-0.97888,2e-05,3.62964]
[1778999008567,38.91,78079.84,0.0,-0.97888,2e-05,3.62964]
[1778999008942,38.91,78079.84,0.0,-0.97888,2e-05,3.62964]
[1778999009061,38.91,78079.84,0.0,-0.97888,2e-05,3.62964]
[1778999009162,38.91,78079.84,0.0,-0.97887,2e-05,3.63026]
[1778999014409,38.92,78079.39,0.0,-0.97888,2e-05,3.62846]
[1778999017271,38.92,78079.22,0.0,-0.97888,2e-05,3.62831]
[1778999017308,38.92,78079.22,0.0,-0.97888,2e-05,3.62831]
[1778999017315,38.92,78078.43,0.0,-0.97889,2e-05,3.62681]
[1778999017826,38.92,78078.43,0.0,-0.97889,2e-05,3.62681]
[1778999018061,38.92,78078.43,0.0,-0.97889,2e-05,3.62681]
[1778999026859,38.92,78074.84,0.0,-0.97894,2e-05,3.61969]
[1778999027058,38.92,78074.84,0.0,-0.97894,2e-05,3.61969]
[1778999027160,38.93,78074.33,0.0,-0.97895,2e-05,3.61897]
[1778999027772,38.93,78074.33,0.0,-0.97895,2e-05,3.61897]
[1778999027813,38.93,78074.33,0.0,-0.97895,2e-05,3.61897]
[1778999031531,38.93,78069.11,0.0,-0.97903,2e-05,3.60627]
[1778999034196,38.93,78068.92,0.0,-0.97903,2e-05,3.6061]
[1778999034308,38.93,78068.92,0.0,-0.97903,2e-05,3.6061]
[1778999034297,38.93,78067.26,0.0,-0.97906,2e-05,3.60234]
[1778999034920,38.93,78067.26,0.0,-0.97906,2e-05,3.60234]
[1778999035063,38.93,78067.26,0.0,-0.97906,2e-05,3.60234]
[1778999035122,38.93,78065.75,0.0,-0.97908,2e-05,3.59864]
[1778999040596,38.94,78065.91,0.0,-0.97907,2e-05,3.60078]
[1778999045629,38.94,78064.57,0.0,-0.97908,2e-05,3.59889]
[1778999051671,38.95,78066.6,0.0,-0.97903,2e-05,3.60632]
[1778999052680,38.95,78066.6,0.0,-0.97903,2e-05,3.60632]
[1778999052811,38.95,78066.6,0.0,-0.97903,2e-05,3.60632]
[1778999053363,38.95,78066.6,0.0,-0.97903,2e-05,3.60632]
[1778999052912,38.95,78066.89,0.0,-0.97902,2e-05,3.60775]
[1778999053563,38.95,78066.89,0.0,-0.97902,2e-05,3.60775]
[1778999057251,38.95,78067.05,0.0,-0.97901,2e-05,3.6088]
[1778999057293,38.95,78059.75,0.0,-0.97914,2e-05,3.58989]
[1778999058005,38.95,78059.75,0.0,-0.97914,2e-05,3.58989]
[1778999058057,38.95,78056.09,0.0,-0.97921,2e-05,3.58048]
[1778999060213,38.95,78056.11,0.0,-0.97921,2e-05,3.58053]
[1778999060304,38.95,78056.11,0.0,-0.9792,2e-05,3.58124]
[1778999067783,38.96,78055.56,0.0,-0.97919,2e-05,3.58222]
[1778999071739,38.96,78055.3,0.0,-0.97919,2e-05,3.58256]
[1778999071809,38.96,78055.3,0.0,-0.97919,2e-05,3.58256]
[1778999071811,38.96,78055.02,0.0,-0.97921,2e-05,3.58004]
[1778999072668,38.96,78055.02,0.0,-0.97921,2e-05,3.58004]
[1778999072809,38.96,78055.02,0.0,-0.97921,2e-05,3.58004]
[1778999078860,38.97,78054.33,0.0,-0.9792,2e-05,3.58092]
[1778999080545,38.97,78053.78,0.0,-0.97921,2e-05,3.5798]
[1778999080560,38.97,78053.78,0.0,-0.97921,2e-05,3.5798]
[1778999081351,38.97,78053.78,0.0,-0.97921,2e-05,3.5798]
[1778999080874,38.97,78054.25,0.0,-0.9792,2e-05,3.58139]
[1778999081560,38.97,78054.25,0.0,-0.9792,2e-05,3.58139]
[1778999084354,38.97,78054.73,0.0,-0.97918,2e-05,3.58334]
[1778999084398,38.98,78045.19,0.0,-0.97935,2e-05,3.55833]
[1778999084902,38.98,78042.85,0.0,-0.97939,2e-05,3.5525]
[1778999085922,38.98,78042.85,0.0,-0.97939,2e-05,3.5525]
[1778999086000,38.98,78045.34,0.0,-0.97934,2e-05,3.55948]
[1778999087617,38.98,78045.2,0.0,-0.97934,2e-05,3.55949]
[1778999088127,38.98,78045.2,0.0,-0.97934,2e-05,3.55949]
[1778999088228,38.98,78045.33,0.0,-0.97934,2e-05,3.5602]
[1778999092961,38.98,78043.02,0.0,-0.97937,2e-05,3.55596]
[1778999097996,38.99,78042.77,0.0,-0.97936,2e-05,3.55719]
[1778999100462,38.99,78042.08,0.0,-0.97937,2e-05,3.55611]
[1778999100562,38.99,78042.08,0.0,-0.97937,2e-05,3.55611]
[1778999100919,38.99,78042.08,0.0,-0.97937,2e-05,3.55611]
[1778999101059,38.99,78042.08,0.0,-0.97937,2e-05,3.55611]
[1778999101110,38.99,78039.9,0.0,-0.9794,2e-05,3.55072]
[1778999102029,38.99,78036.22,0.0,-0.97946,2e-05,3.54139]
[1778999105788,39.0,78037.66,0.0,-0.97943,2e-05,3.54639]
[1778999105809,39.0,78037.66,0.0,-0.97943,2e-05,3.54639]
[1778999106254,39.0,78037.66,0.0,-0.97943,2e-05,3.54639]
[1778999106309,39.0,78037.66,0.0,-0.97943,2e-05,3.54639]
[1778999106355,39.0,78036.96,0.0,-0.97944,2e-05,3.54494]
[1778999111096,39.0,78033.51,0.0,-0.97949,2e-05,3.53784]
[1778999112670,39.0,78032.31,0.0,-0.97951,2e-05,3.53509]
[1778999112812,39.0,78032.31,0.0,-0.97951,2e-05,3.53509]
[1778999116131,39.01,78024.26,0.0,-0.97964,2e-05,3.51558]
[1778999117817,39.01,78024.39,0.0,-0.97963,2e-05,3.51636]
[1778999118145,39.01,78024.25,0.0,-0.97963,2e-05,3.51643]
[1778999118674,39.01,78024.25,0.0,-0.97963,2e-05,3.51643]
[1778999118810,39.01,78024.25,0.0,-0.97963,2e-05,3.51643]
[1778999121166,39.01,78019.59,0.0,-0.9797,2e-05,3.50554]
[1778999122397,39.01,78019.59,0.0,-0.9797,2e-05,3.50554]
[1778999122561,39.01,78017.93,0.0,-0.97973,2e-05,3.50165]
[1778999122769,39.01,78017.93,0.0,-0.97973,2e-05,3.50165]
[1778999122810,39.01,78017.93,0.0,-0.97973,2e-05,3.50165]
[1778999123180,39.02,78014.88,0.0,-0.97978,2e-05,3.49414]
[1778999124188,39.02,78010.53,0.0,-0.97985,2e-05,3.48327]
[1778999127360,39.02,78011.33,0.0,-0.97983,2e-05,3.48634]
[1778999127564,39.02,78011.65,0.0,-0.97982,2e-05,3.48767]
[1778999132906,39.03,78016.24,0.0,-0.97974,2e-05,3.49992]
[1778999133058,39.03,78016.24,0.0,-0.97974,2e-05,3.49992]
[1778999133250,39.03,78016.22,0.0,-0.97974,2e-05,3.50033]
[1778999138286,39.03,78024.01,0.0,-0.97958,2e-05,3.52304]
[1778999139293,39.04,78026.7,0.0,-0.97953,2e-05,3.53053]
[1778999139557,39.04,78026.7,0.0,-0.97953,2e-05,3.53053]
[1778999139815,39.04,78026.7,0.0,-0.97953,2e-05,3.53053]
[1778999143321,39.04,78032.83,0.0,-0.97941,2e-05,3.54829]
[1778999144876,39.04,78029.63,0.0,-0.97947,2e-05,3.54023]
[1778999145059,39.04,78029.63,0.0,-0.97947,2e-05,3.54023]
[1778999147675,39.04,78029.09,0.0,-0.97947,2e-05,3.53997]
[1778999147810,39.04,78029.09,0.0,-0.97947,2e-05,3.53997]
[1778999148356,39.04,78028.93,0.0,-0.97947,2e-05,3.53994]
[1778999153882,39.05,78029.01,0.0,-0.97946,2e-05,3.5417]
[1778999154058,39.05,78029.01,0.0,-0.97946,2e-05,3.5417]
[1778999159433,39.06,78032.07,0.0,-0.97938,2e-05,3.5524]
[1778999161376,39.06,78032.37,0.0,-0.97938,2e-05,3.55356]
[1778999161560,39.06,78032.98,0.0,-0.97936,2e-05,3.55554]
[1778999163017,39.06,78032.98,0.0,-0.97936,2e-05,3.55554]
[1778999163059,39.06,78032.98,0.0,-0.97936,2e-05,3.55554]
[1778999163461,39.06,78033.24,0.0,-0.97935,2e-05,3.55695]
[1778999168496,39.06,78034.29,0.0,-0.97932,2e-05,3.56151]
[1778999169815,39.06,78034.29,0.0,-0.97932,2e-05,3.56151]
[1778999170061,39.06,78034.29,0.0,-0.97932,2e-05,3.56151]
[1778999175545,39.07,78034.99,0.0,-0.97929,2e-05,3.56571]
[1778999179577,39.07,78017.92,0.0,-0.97959,2e-05,3.52201]
[1778999180988,39.07,78017.92,0.0,-0.97959,2e-05,3.52201]
[1778999181235,39.08,78014.72,0.0,-0.97964,2e-05,3.51443]
[1778999182633,39.08,78015.53,0.0,-0.97963,2e-05,3.51655]
[1778999184566,39.08,78016.13,0.0,-0.97961,2e-05,3.51895]
[1778999184813,39.08,78016.13,0.0,-0.97961,2e-05,3.51895]
[1778999184879,39.08,78016.05,0.0,-0.97961,2e-05,3.51915]
[1778999191664,39.09,78015.1,0.0,-0.97962,2e-05,3.51747]
[1778999193223,39.09,78015.1,0.0,-0.97962,2e-05,3.51747]
[1778999193309,39.09,78015.1,0.0,-0.97962,2e-05,3.51747]
[1778999200729,39.1,78015.75,0.0,-0.97958,2e-05,3.52288]
[1778999204978,39.1,78016.11,0.0,-0.97956,2e-05,3.52503]
[1778999205061,39.1,78016.11,0.0,-0.97956,2e-05,3.52503]
[1778999207917,39.1,78016.07,0.0,-0.97956,2e-05,3.52611]
[1778999208063,39.1,78016.07,0.0,-0.97956,2e-05,3.52611]
[1778999208132,39.1,78016.07,0.0,-0.97955,2e-05,3.52689]
[1778999213820,39.11,78016.17,0.0,-0.97954,2e-05,3.52908]
[1778999217280,39.11,78015.77,0.0,-0.97954,2e-05,3.52841]
[1778999217308,39.11,78015.77,0.0,-0.97954,2e-05,3.52841]
[1778999222391,39.12,78015.23,0.0,-0.97954,2e-05,3.52931]
[1778999222487,39.12,78015.22,0.0,-0.97953,2e-05,3.53007]
[1778999222559,39.12,78015.22,0.0,-0.97953,2e-05,3.53007]
[1778999228925,39.12,78014.72,0.0,-0.97952,2e-05,3.5311]
[1778999230955,39.13,78007.89,0.0,-0.97964,2e-05,3.51399]
[1778999232325,39.13,78007.89,0.0,-0.97964,2e-05,3.51399]
[1778999232426,39.13,78002.99,0.0,-0.97972,2e-05,3.50201]
[1778999232560,39.13,78002.99,0.0,-0.97972,2e-05,3.50201]
[1778999236995,39.13,78000.98,0.0,-0.97974,2e-05,3.49902]
[1778999239009,39.14,77994.94,0.0,-0.97984,2e-05,3.48421]
[1778999242030,39.14,78001.02,0.0,-0.97972,2e-05,3.50148]
[1778999243037,39.14,78007.24,0.0,-0.97961,2e-05,3.51818]
[1778999245257,39.14,78008.58,0.0,-0.97958,2e-05,3.52211]
[1778999245309,39.14,78008.58,0.0,-0.97958,2e-05,3.52211]
[1778999245352,39.14,78008.86,0.0,-0.97957,2e-05,3.52326]
[1778999251093,39.15,78009.68,0.0,-0.97955,2e-05,3.52582]
[1778999256128,39.16,78010.47,0.0,-0.97953,2e-05,3.52998]
[1778999264184,39.16,78011.53,0.0,-0.97949,2e-05,3.536]
[1778999270226,39.17,78011.55,0.0,-0.97947,2e-05,3.53835]
[1778999277390,39.17,78011.55,0.0,-0.97947,2e-05,3.53835]
[1778999280296,39.18,78020.28,0.0,-0.97929,2e-05,3.56495]
[1778999280814,39.18,78020.28,0.0,-0.97929,2e-05,3.56495]
[1778999280816,39.18,78020.28,0.0,-0.97929,2e-05,3.56495]
[1778999281059,39.18,78020.28,0.0,-0.97929,2e-05,3.56495]
[1778999281303,39.18,78021.66,0.0,-0.97926,2e-05,3.56892]
[1778999286338,39.18,78022.45,0.0,-0.97924,2e-05,3.57254]
[1778999291373,39.19,78025.82,0.0,-0.97917,2e-05,3.58292]
[1778999291749,39.19,78025.82,0.0,-0.97917,2e-05,3.58292]
[1778999291808,39.19,78025.82,0.0,-0.97917,2e-05,3.58292]
[1778999302451,39.2,78031.62,0.0,-0.97904,2e-05,3.60136]
[1778999305610,39.2,78033.6,0.0,-0.979,2e-05,3.60714]
[1778999305686,39.2,78034.44,0.0,-0.97899,2e-05,3.60962]
[1778999305760,39.2,78034.44,0.0,-0.97899,2e-05,3.60962]
[1778999305810,39.2,78034.44,0.0,-0.97899,2e-05,3.60962]
[1778999306479,39.2,78036.82,0.0,-0.97894,2e-05,3.61622]
[1778999310507,39.2,78042.19,0.0,-0.97884,2e-05,3.63149]
[1778999314095,39.2,78044.68,0.0,-0.9788,2e-05,3.63689]
[1778999314098,39.2,78044.68,0.0,-0.9788,2e-05,3.63689]
[1778999314309,39.2,78044.68,0.0,-0.9788,2e-05,3.63689]
[1778999314535,39.21,78043.86,0.0,-0.97881,2e-05,3.63531]
[1778999319570,39.21,78053.85,0.0,-0.97862,2e-05,3.66308]
[1778999321584,39.21,78055.26,0.0,-0.97859,2e-05,3.66715]
[1778999322408,39.21,78055.26,0.0,-0.97859,2e-05,3.66715]
[1778999322414,39.21,78055.26,0.0,-0.97859,2e-05,3.66715]
[1778999322564,39.21,78055.26,0.0,-0.97859,2e-05,3.66715]
[1778999322591,39.21,78055.29,0.0,-0.97859,2e-05,3.66736]
[1778999327626,39.21,78055.57,0.0,-0.97858,2e-05,3.66875]
[1778999328633,39.21,78049.26,0.0,-0.9787,2e-05,3.65188]
[1778999331623,39.21,78049.54,0.0,-0.97869,2e-05,3.65293]
[1778999331809,39.21,78049.54,0.0,-0.97869,2e-05,3.65293]
[1778999331910,39.21,78050.45,0.0,-0.97867,2e-05,3.65553]
[1778999337255,39.21,78050.73,0.0,-0.97866,2e-05,3.65684]
[1778999337309,39.21,78050.73,0.0,-0.97866,2e-05,3.65684]
[1778999337410,39.21,78050.83,0.0,-0.97866,2e-05,3.65739]
[1778999342731,39.22,78052.05,0.0,-0.97863,2e-05,3.66136]
[1778999343905,39.22,78052.05,0.0,-0.97863,2e-05,3.66136]
[1778999344064,39.22,78052.05,0.0,-0.97863,2e-05,3.66136]
[1778999344165,39.22,78051.73,0.0,-0.97864,2e-05,3.66076]
[1778999349780,39.22,78052.49,0.0,-0.97862,2e-05,3.66346]
[1778999354816,39.22,78053.73,0.0,-0.97859,2e-05,3.66744]
[1778999356413,39.22,78053.73,0.0,-0.97859,2e-05,3.66744]
[1778999356505,39.22,78053.73,0.0,-0.97859,2e-05,3.66744]
[1778999356560,39.22,78053.73,0.0,-0.97859,2e-05,3.66744]
[1778999356660,39.22,78055.02,0.0,-0.97857,2e-05,3.67116]
[1778999361864,39.22,78054.79,0.0,-0.97857,2e-05,3.6711]
[1778999364262,39.22,78054.53,0.0,-0.97857,2e-05,3.67051]
[1778999364313,39.22,78054.53,0.0,-0.97857,2e-05,3.67051]
[1778999364562,39.22,78054.53,0.0,-0.97857,2e-05,3.67051]
[1778999364663,39.22,78055.95,0.0,-0.97854,2e-05,3.67457]
[1778999369920,39.22,78056.07,0.0,-0.97854,2e-05,3.67545]
[1778999373128,39.22,78055.84,0.0,-0.97855,2e-05,3.6729]
[1778999373309,39.22,78055.84,0.0,-0.97855,2e-05,3.6729]
[1778999378983,39.23,78056.05,0.0,-0.97854,2e-05,3.67426]
[1778999384344,39.23,78056.02,0.0,-0.97854,2e-05,3.67464]
[1778999384441,39.23,78056.02,0.0,-0.97854,2e-05,3.67464]
[1778999384560,39.23,78056.02,0.0,-0.97854,2e-05,3.67464]
[1778999384661,39.23,78055.97,0.0,-0.97854,2e-05,3.67473]
[1778999390060,39.23,78055.94,0.0,-0.97854,2e-05,3.67522]
[1778999396102,39.23,78055.73,0.0,-0.97854,2e-05,3.67535]
[1778999400328,39.23,78058.46,0.0,-0.97848,2e-05,3.68306]
[1778999400379,39.23,78058.46,0.0,-0.97848,2e-05,3.68306]
[1778999400561,39.23,78058.46,0.0,-0.97848,2e-05,3.68306]
[1778999400606,39.23,78058.42,0.0,-0.97848,2e-05,3.68316]
[1778999406172,39.23,78057.44,0.0,-0.9785,2e-05,3.68103]
[1778999408100,39.23,78058.28,0.0,-0.97848,2e-05,3.68351]
[1778999408158,39.23,78058.28,0.0,-0.97848,2e-05,3.68351]
[1778999408311,39.23,78058.28,0.0,-0.97848,2e-05,3.68351]
[1778999408412,39.23,78058.24,0.0,-0.97848,2e-05,3.68351]
[1778999415239,39.24,78058.36,0.0,-0.97847,2e-05,3.68457]
[1778999418974,39.24,78058.69,0.0,-0.97846,2e-05,3.68579]
[1778999419024,39.24,78058.69,0.0,-0.97846,2e-05,3.68579]
[1778999419060,39.24,78058.69,0.0,-0.97846,2e-05,3.68579]
[1778999427322,39.24,78058.73,0.0,-0.97846,2e-05,3.68684]
[1778999432357,39.24,78058.28,0.0,-0.97847,2e-05,3.68401]
[1778999435211,39.24,78058.73,0.0,-0.97846,2e-05,3.68544]
[1778999435261,39.24,78058.73,0.0,-0.97846,2e-05,3.68544]
[1778999435309,39.24,78058.73,0.0,-0.97846,2e-05,3.68544]
[1778999435378,39.24,78058.56,0.0,-0.97847,2e-05,3.68509]
[1778999440413,39.24,78058.53,0.0,-0.97846,2e-05,3.68556]
[1778999446456,39.25,78058.46,0.0,-0.97846,2e-05,3.68603]
[1778999451491,39.25,78058.14,0.0,-0.97846,2e-05,3.6857]
[1778999456526,39.25,78056.42,0.0,-0.97849,2e-05,3.68162]
[1778999457233,39.25,78056.42,0.0,-0.97849,2e-05,3.68162]
[1778999457294,39.25,78056.42,0.0,-0.97849,2e-05,3.68162]
[1778999457310,39.25,78056.42,0.0,-0.97849,2e-05,3.68162]
[1778999457537,39.25,78056.4,0.0,-0.97849,2e-05,3.68168]
[1778999462572,39.25,78057.52,0.0,-0.97846,2e-05,3.68528]
[1778999467607,39.25,78057.42,0.0,-0.97846,2e-05,3.68556]
[1778999472642,39.25,78057.27,0.0,-0.97846,2e-05,3.6857]
[1778999477677,39.25,78057.35,0.0,-0.97846,2e-05,3.68645]
[1778999481613,39.25,78057.28,0.0,-0.97846,2e-05,3.68658]
[1778999481668,39.25,78057.28,0.0,-0.97846,2e-05,3.68658]
[1778999481768,39.26,78057.28,0.0,-0.97845,2e-05,3.68669]
[1778999481810,39.26,78057.28,0.0,-0.97845,2e-05,3.68669]
[1778999487747,39.26,78057.65,0.0,-0.97844,2e-05,3.68832]
[1778999488487,39.26,78057.65,0.0,-0.97844,2e-05,3.68832]
[1778999488561,39.26,78057.65,0.0,-0.97844,2e-05,3.68832]
[1778999488622,39.26,78057.65,0.0,-0.97844,2e-05,3.68832]
[1778999488754,39.26,78057.61,0.0,-0.97844,2e-05,3.68831]
[1778999488814,39.26,78057.61,0.0,-0.97844,2e-05,3.68831]
[1778999494796,39.26,78057.77,0.0,-0.97845,2e-05,3.68721]
[1778999496744,39.26,78057.7,0.0,-0.97845,2e-05,3.68712]
[1778999496812,39.26,78057.7,0.0,-0.97845,2e-05,3.68712]
[1778999502852,39.26,78057.58,0.0,-0.97845,2e-05,3.68753]
[1778999507887,39.26,78057.67,0.0,-0.97844,2e-05,3.68829]
[1778999512922,39.26,78058.44,0.0,-0.97842,2e-05,3.69087]
[1778999519971,39.27,78058.33,0.0,-0.97842,2e-05,3.69126]
[1778999526013,39.27,78058.1,0.0,-0.97842,2e-05,3.69123]
[1778999528028,39.27,78063.12,0.0,-0.97833,2e-05,3.70504]
[1778999529035,39.27,78070.25,0.0,-0.97819,2e-05,3.7245]
[1778999530840,39.27,78070.25,0.0,-0.97819,2e-05,3.7245]
[1778999531067,39.27,78071.53,0.0,-0.97817,2e-05,3.72803]
[1778999531380,39.27,78071.53,0.0,-0.97817,2e-05,3.72803]
[1778999531473,39.27,78071.61,0.0,-0.97817,2e-05,3.72833]
[1778999531913,39.27,78071.61,0.0,-0.97817,2e-05,3.72833]
[1778999539106,39.27,78071.21,0.0,-0.97817,2e-05,3.72752]
[1778999540113,39.27,78062.68,0.0,-0.97833,2e-05,3.70437]
[1778999541120,39.27,78061.23,0.0,-0.97836,2e-05,3.70052]
[1778999543288,39.27,78061.18,0.0,-0.97836,2e-05,3.70047]
[1778999543484,39.27,78061.18,0.0,-0.97836,2e-05,3.70047]
[1778999543581,39.27,78061.18,0.0,-0.97836,2e-05,3.70047]
[1778999543633,39.27,78061.18,0.0,-0.97836,2e-05,3.70047]
[1778999543710,39.27,78062.22,0.0,-0.97834,2e-05,3.70347]
[1778999549176,39.27,78065.24,0.0,-0.97828,2e-05,3.71206]
[1778999554219,39.27,78064.37,0.0,-0.9783,2e-05,3.70791]
[1778999555814,39.27,78064.37,0.0,-0.9783,2e-05,3.70791]
[1778999556062,39.27,78064.37,0.0,-0.9783,2e-05,3.70808]
[1778999564289,39.27,78066.15,0.0,-0.97827,2e-05,3.71356]
[1778999567408,39.27,78068.79,0.0,-0.97822,2e-05,3.7209]
[1778999567503,39.27,78068.79,0.0,-0.97822,2e-05,3.7209]
[1778999567563,39.27,78068.79,0.0,-0.97822,2e-05,3.7209]
[1778999567656,39.27,78068.8,0.0,-0.97821,2e-05,3.72106]
[1778999574359,39.28,78068.91,0.0,-0.97821,2e-05,3.72183]
[1778999579394,39.28,78066.9,0.0,-0.97824,2e-05,3.71672]
[1778999581106,39.28,78067.05,0.0,-0.97824,2e-05,3.71721]
[1778999581246,39.28,78067.05,0.0,-0.97824,2e-05,3.71721]
[1778999581310,39.28,78067.05,0.0,-0.97824,2e-05,3.71721]
[1778999581408,39.28,78066.73,0.0,-0.97825,2e-05,3.71642]
[1778999586443,39.28,78066.87,0.0,-0.97824,2e-05,3.71721]
[1778999590946,39.28,78066.9,0.0,-0.97824,2e-05,3.71753]
[1778999591058,39.28,78066.9,0.0,-0.97824,2e-05,3.71753]
[1778999591478,39.28,78066.35,0.0,-0.97825,2e-05,3.7162]
[1778999597521,39.28,78067.19,0.0,-0.97823,2e-05,3.71897]
[1778999605577,39.28,78067.34,0.0,-0.97822,2e-05,3.72001]
[1778999610828,39.28,78067.15,0.0,-0.97822,2e-05,3.7198]
[1778999610918,39.28,78067.15,0.0,-0.97822,2e-05,3.7198]
[1778999611060,39.28,78067.4,0.0,-0.97822,2e-05,3.72056]
[1778999611619,39.28,78067.34,0.0,-0.97823,2e-05,3.7183]
[1778999616654,39.28,78067.33,0.0,-0.97823,2e-05,3.71868]
[1778999623703,39.29,78067.12,0.0,-0.97823,2e-05,3.71867]
[1778999630920,39.29,78067.21,0.0,-0.97822,2e-05,3.71916]
[1778999633773,39.29,78071.87,0.0,-0.97813,2e-05,3.73241]
[1778999634465,39.29,78071.87,0.0,-0.97813,2e-05,3.73241]
[1778999634564,39.29,78071.87,0.0,-0.97813,2e-05,3.73241]
[1778999634599,39.29,78071.87,0.0,-0.97813,2e-05,3.73241]
[1778999634813,39.29,78071.87,0.0,-0.97813,2e-05,3.73241]
[1778999634841,39.29,78073.38,0.0,-0.97811,2e-05,3.73659]
[1778999641831,39.29,78074.5,0.0,-0.97808,2e-05,3.74]
[1778999642247,39.29,78074.5,0.0,-0.97808,2e-05,3.74]
[1778999642310,39.29,78074.5,0.0,-0.97808,2e-05,3.74]
[1778999648880,39.29,78076.51,0.0,-0.97804,2e-05,3.74579]
[1778999653915,39.29,78075.28,0.0,-0.97806,2e-05,3.74262]
[1778999655858,39.29,78075.35,0.0,-0.97806,2e-05,3.74286]
[1778999656060,39.29,78073.39,0.0,-0.9781,2e-05,3.73755]
[1778999656241,39.29,78073.39,0.0,-0.9781,2e-05,3.73755]
[1778999656311,39.29,78073.39,0.0,-0.9781,2e-05,3.73755]
[1778999656940,39.29,78073.16,0.0,-0.9781,2e-05,3.73698]
[1778999660968,39.29,78069.2,0.0,-0.97817,2e-05,3.72639]
[1778999661595,39.29,78069.2,0.0,-0.97817,2e-05,3.72639]
[1778999661813,39.29,78069.2,0.0,-0.97817,2e-05,3.72639]
[1778999675074,39.29,78067.85,0.0,-0.9782,2e-05,3.72157]
[1778999677232,39.29,78067.85,0.0,-0.9782,2e-05,3.72157]
[1778999677313,39.29,78067.85,0.0,-0.9782,2e-05,3.72157]
[1778999677603,39.29,78067.85,0.0,-0.9782,2e-05,3.72157]
[1778999677811,39.29,78067.85,0.0,-0.9782,2e-05,3.72157]
[1778999677829,39.29,78067.85,0.0,-0.9782,2e-05,3.7218]
[1778999680109,39.29,78073.94,0.0,-0.97809,2e-05,3.73856]
[1778999682297,39.29,78076.82,0.0,-0.97803,2e-05,3.74649]
[1778999682308,39.29,78076.82,0.0,-0.97803,2e-05,3.74649]
[1778999688165,39.29,78078.76,0.0,-0.978,2e-05,3.75198]
[1778999693200,39.29,78078.79,0.0,-0.978,2e-05,3.75213]
[1778999698235,39.3,78078.74,0.0,-0.978,2e-05,3.75203]
[1778999705284,39.3,78078.82,0.0,-0.978,2e-05,3.75226]
[1778999711327,39.3,78078.75,0.0,-0.978,2e-05,3.75204]
[1778999716362,39.29,78078.6,0.0,-0.978,2e-05,3.7516]
[1778999721397,39.29,78078.5,0.0,-0.978,2e-05,3.75127]
[1778999726432,39.29,78078.64,0.0,-0.978,2e-05,3.7516]
[1778999730825,39.29,78080.43,0.0,-0.97797,2e-05,3.75646]
[1778999731060,39.29,78080.43,0.0,-0.97797,2e-05,3.75646]
[1778999731635,39.29,78082.09,0.0,-0.97794,2e-05,3.76097]
[1778999731811,39.29,78082.09,0.0,-0.97794,2e-05,3.76097]
[1778999731912,39.29,78082.72,0.0,-0.97794,2e-05,3.76048]
[1778999739524,39.29,78083.44,0.0,-0.97792,2e-05,3.76221]
[1778999750601,39.29,78083.72,0.0,-0.97792,2e-05,3.76262]
[1778999752271,39.29,78083.72,0.0,-0.97792,2e-05,3.76262]
[1778999752310,39.29,78083.72,0.0,-0.97792,2e-05,3.76262]
[1778999758659,39.29,78084.69,0.0,-0.97791,2e-05,3.76505]
[1778999760470,39.29,78085.61,0.0,-0.97789,2e-05,3.76754]
[1778999760559,39.29,78085.61,0.0,-0.97789,2e-05,3.76754]
[1778999761915,39.29,78087.04,0.0,-0.97786,2e-05,3.77143]
[1778999762061,39.29,78087.04,0.0,-0.97786,2e-05,3.77143]
[1778999761963,39.29,78088.95,0.0,-0.97783,2e-05,3.77665]
[1778999767720,39.29,78088.99,0.0,-0.97783,2e-05,3.77646]
[1778999768213,39.29,78088.99,0.0,-0.97783,2e-05,3.77646]
[1778999768312,39.29,78088.99,0.0,-0.97783,2e-05,3.77646]
[1778999772755,39.29,78092.62,0.0,-0.97776,2e-05,3.78622]
[1778999773762,39.29,78096.77,0.0,-0.97768,2e-05,3.79761]
[1778999774315,39.29,78096.77,0.0,-0.97768,2e-05,3.79761]
[1778999774563,39.29,78096.77,0.0,-0.97768,2e-05,3.79761]
[1778999775289,39.29,78098.6,0.0,-0.97765,2e-05,3.80259]
[1778999775310,39.29,78098.6,0.0,-0.97765,2e-05,3.80259]
[1778999775776,39.29,78098.78,0.0,-0.97765,2e-05,3.803]
[1778999780811,39.29,78098.79,0.0,-0.97765,2e-05,3.80259]
[1778999785481,39.29,78096.3,0.0,-0.9777,2e-05,3.79539]
[1778999785559,39.29,78096.3,0.0,-0.9777,2e-05,3.79539]
[1778999791888,39.29,78096.43,0.0,-0.97771,2e-05,3.79309]
[1778999797930,39.29,78096.46,0.0,-0.97771,2e-05,3.79282]
[1778999801579,39.29,78093.95,0.0,-0.97776,2e-05,3.78572]
[1778999801809,39.29,78093.95,0.0,-0.97776,2e-05,3.78572]
[1778999802583,39.29,78091.65,0.0,-0.97781,2e-05,3.77934]
[1778999802811,39.29,78091.65,0.0,-0.97781,2e-05,3.77934]
[1778999802965,39.29,78091.67,0.0,-0.97781,2e-05,3.77936]
[1778999809007,39.28,78091.84,0.0,-0.9778,2e-05,3.77965]
[1778999816056,39.28,78091.75,0.0,-0.97781,2e-05,3.77925]
[1778999821731,39.28,78091.76,0.0,-0.97781,2e-05,3.77922]
[1778999825246,39.28,78091.25,0.0,-0.97782,2e-05,3.77774]
[1778999825308,39.28,78091.25,0.0,-0.97782,2e-05,3.77774]
[1778999832172,39.28,78091.31,0.0,-0.97782,2e-05,3.77783]
[1778999837207,39.28,78091.31,0.0,-0.97782,2e-05,3.77781]
[1778999843249,39.28,78091.29,0.0,-0.97782,2e-05,3.77773]
[1778999852312,39.28,78091.75,0.0,-0.97782,2e-05,3.77678]
[1778999857347,39.28,78092.05,0.0,-0.97781,2e-05,3.77761]
[1778999869431,39.28,78092.23,0.0,-0.97781,2e-05,3.77812]
[1778999879501,39.28,78091.85,0.0,-0.97782,2e-05,3.7771]
[1778999882340,39.28,78091.3,0.0,-0.97783,2e-05,3.77559]
[1778999882560,39.28,78091.3,0.0,-0.97783,2e-05,3.77559]
[1778999883945,39.28,78091.5,0.0,-0.97782,2e-05,3.77615]
[1778999884060,39.28,78091.5,0.0,-0.97782,2e-05,3.77615]
[1778999884162,39.28,78091.67,0.0,-0.97782,2e-05,3.77664]
[1778999889571,39.28,78091.86,0.0,-0.97782,2e-05,3.7772]
[1778999894607,39.28,78091.1,0.0,-0.97783,2e-05,3.77514]
[1778999899642,39.28,78091.24,0.0,-0.97783,2e-05,3.77558]
[1778999905761,39.28,78091.15,0.0,-0.97783,2e-05,3.77535]
[1778999905812,39.28,78091.15,0.0,-0.97783,2e-05,3.77535]
[1778999911726,39.28,78089.04,0.0,-0.97788,2e-05,3.76738]
[1778999915134,39.28,78089.15,0.0,-0.97788,2e-05,3.76769]
[1778999915309,39.28,78090.04,0.0,-0.97786,2e-05,3.77014]
[1778999916373,39.28,78090.04,0.0,-0.97786,2e-05,3.77014]
[1778999916562,39.28,78090.04,0.0,-0.97786,2e-05,3.77014]
[1778999916762,39.28,78090.08,0.0,-0.97786,2e-05,3.77025]
[1778999922804,39.28,78088.58,0.0,-0.97789,2e-05,3.76612]
[1778999929310,39.28,78089.19,0.0,-0.97788,2e-05,3.76779]
[1778999934888,39.28,78088.31,0.0,-0.9779,2e-05,3.76533]
[1778999937923,39.28,78088.12,0.0,-0.9779,2e-05,3.7648]
[1778999938061,39.28,78088.12,0.0,-0.9779,2e-05,3.7648]
[1778999938162,39.28,78088.25,0.0,-0.9779,2e-05,3.76515]
[1778999939301,39.28,78088.32,0.0,-0.9779,2e-05,3.76533]
[1778999939310,39.28,78088.32,0.0,-0.9779,2e-05,3.76533]
[1778999946972,39.28,78088.36,0.0,-0.9779,2e-05,3.76537]
[1778999952008,39.28,78088.45,0.0,-0.97789,2e-05,3.76556]
[1778999960676,39.28,78088.56,0.0,-0.97789,2e-05,3.76581]
[1778999966106,39.28,78089.54,0.0,-0.97788,2e-05,3.76829]
[1778999966661,39.28,78089.54,0.0,-0.97788,2e-05,3.76829]
[1778999966811,39.28,78089.54,0.0,-0.97788,2e-05,3.76829]
[1778999967113,39.28,78089.57,0.0,-0.97788,2e-05,3.76834]
[1778999967937,39.28,78089.57,0.0,-0.97788,2e-05,3.76834]
[1778999968064,39.28,78089.57,0.0,-0.97788,2e-05,3.76834]
[1778999973155,39.28,78089.62,0.0,-0.97789,2e-05,3.76614]
[1778999976236,39.28,78088.84,0.0,-0.9779,2e-05,3.76395]
[1778999976311,39.28,78088.84,0.0,-0.9779,2e-05,3.76395]
[1778999977184,39.28,78088.78,0.0,-0.9779,2e-05,3.76374]
[1778999977364,39.28,78088.78,0.0,-0.9779,2e-05,3.76374]
[1778999977562,39.28,78088.78,0.0,-0.9779,2e-05,3.76374]
[1778999985239,39.28,78086.15,0.0,-0.97795,2e-05,3.75636]
[1778999986354,39.28,78083.83,0.0,-0.978,2e-05,3.74999]
[1778999986562,39.28,78083.83,0.0,-0.978,2e-05,3.74999]
[1778999987253,39.28,78082.86,0.0,-0.97802,2e-05,3.74733]
[1778999987480,39.28,78082.86,0.0,-0.97802,2e-05,3.74733]
[1778999987562,39.28,78082.86,0.0,-0.97802,2e-05,3.74733]
[1778999997323,39.28,78081.4,0.0,-0.97804,2e-05,3.7434]
[1778999999168,39.28,78081.76,0.0,-0.97804,2e-05,3.7444]
[1778999999309,39.28,78081.76,0.0,-0.97804,2e-05,3.7444]
[1778999999337,39.28,78081.98,0.0,-0.97803,2e-05,3.74501]
[1779000000540,39.28,78081.98,0.0,-0.97803,2e-05,3.74501]
[1779000000562,39.28,78081.98,0.0,-0.97803,2e-05,3.74501]
[1779000004372,39.28,78077.46,0.0,-0.97812,2e-05,3.73273]
[1779000005574,39.28,78077.46,0.0,-0.97812,2e-05,3.73273]
[1779000005811,39.28,78077.46,0.0,-0.97812,2e-05,3.73273]
[1779000005912,39.28,78073.1,0.0,-0.9782,2e-05,3.72093]
[1779000006926,39.28,78073.1,0.0,-0.9782,2e-05,3.72093]
[1779000007061,39.28,78073.1,0.0,-0.9782,2e-05,3.72093]
[1779000012428,39.28,78070.1,0.0,-0.97825,2e-05,3.71312]
[1779000017463,39.28,78069.87,0.0,-0.97825,2e-05,3.71281]
[1779000022216,39.29,78069.43,0.0,-0.97826,2e-05,3.71183]
[1779000022283,39.29,78069.63,0.0,-0.97825,2e-05,3.71252]
[1779000027326,39.29,78069.74,0.0,-0.97825,2e-05,3.71304]
[1779000027420,39.29,78069.89,0.0,-0.97825,2e-05,3.7136]
[1779000036596,39.29,78069.89,0.0,-0.97825,2e-05,3.7121]
[1779000043645,39.29,78070.4,0.0,-0.97824,2e-05,3.71405]
[1779000047673,39.29,78067.02,0.0,-0.9783,2e-05,3.70519]
[1779000049196,39.29,78067.02,0.0,-0.9783,2e-05,3.70519]
[1779000049309,39.29,78067.02,0.0,-0.9783,2e-05,3.70519]
[1779000049294,39.29,78067.01,0.0,-0.9783,2e-05,3.70533]
[1779000049409,39.29,78067.01,0.0,-0.9783,2e-05,3.70533]
[1779000050762,39.29,78067.01,0.0,-0.9783,2e-05,3.70533]
[1779000050811,39.29,78067.01,0.0,-0.9783,2e-05,3.70533]
[1779000057743,39.29,78066.78,0.0,-0.9783,2e-05,3.70544]
[1779000058759,39.29,78066.78,0.0,-0.9783,2e-05,3.70544]
[1779000058811,39.29,78066.78,0.0,-0.9783,2e-05,3.70544]
[1779000058912,39.29,78066.78,0.0,-0.9783,2e-05,3.70563]
[1779000060902,39.29,78066.85,0.0,-0.9783,2e-05,3.70582]
[1779000061059,39.29,78066.85,0.0,-0.9783,2e-05,3.70582]
[1779000066785,39.29,78066.02,0.0,-0.97831,2e-05,3.7041]
[1779000066810,39.29,78066.02,0.0,-0.97831,2e-05,3.7041]
[1779000066886,39.3,78066.01,0.0,-0.97831,2e-05,3.70425]
[1779000068997,39.3,78064.96,0.0,-0.97833,2e-05,3.7014]
[1779000069059,39.3,78064.96,0.0,-0.97833,2e-05,3.7014]
[1779000076876,39.3,78066.14,0.0,-0.9783,2e-05,3.7055]
[1779000081912,39.3,78066.13,0.0,-0.9783,2e-05,3.70592]
[1779000083286,39.3,78066.13,0.0,-0.9783,2e-05,3.70592]
[1779000083309,39.3,78066.13,0.0,-0.9783,2e-05,3.70592]
[1779000083388,39.3,78066.19,0.0,-0.97829,2e-05,3.70618]
[1779000084980,39.3,78066.19,0.0,-0.97829,2e-05,3.70618]
[1779000085062,39.3,78066.19,0.0,-0.97829,2e-05,3.70618]
[1779000095401,39.3,78066.18,0.0,-0.97829,2e-05,3.70661]
[1779000095411,39.3,78067.96,0.0,-0.97827,2e-05,3.70991]
[1779000095573,39.3,78067.96,0.0,-0.97827,2e-05,3.70991]
[1779000096012,39.3,78068.71,0.0,-0.97825,2e-05,3.71203]
[1779000097185,39.3,78068.71,0.0,-0.97825,2e-05,3.71203]
[1779000097313,39.3,78068.71,0.0,-0.97825,2e-05,3.71203]
[1779000103058,39.3,78068.98,0.0,-0.97824,2e-05,3.71336]
[1779000108093,39.3,78068.66,0.0,-0.97824,2e-05,3.71292]
[1779000110463,39.3,78068.2,0.0,-0.97825,2e-05,3.71184]
[1779000110572,39.3,78068.2,0.0,-0.97825,2e-05,3.71184]
[1779000111114,39.3,78064.37,0.0,-0.97832,2e-05,3.70153]
[1779000112392,39.3,78064.37,0.0,-0.97832,2e-05,3.70153]
[1779000112431,39.3,78064.37,0.0,-0.97832,2e-05,3.70153]
[1779000112414,39.31,78061.37,0.0,-0.97838,2e-05,3.69351]
[1779000118163,39.31,78061.19,0.0,-0.97838,2e-05,3.69374]
[1779000123198,39.31,78060.71,0.0,-0.97838,2e-05,3.69302]
[1779000124520,39.31,78058.57,0.0,-0.97842,2e-05,3.68735]
[1779000124560,39.31,78058.57,0.0,-0.97842,2e-05,3.68735]
[1779000125212,39.31,78058.92,0.0,-0.97841,2e-05,3.68843]
[1779000126273,39.31,78058.92,0.0,-0.97841,2e-05,3.68843]
[1779000126311,39.31,78058.92,0.0,-0.97841,2e-05,3.68843]
[1779000132261,39.31,78057.75,0.0,-0.97843,2e-05,3.68613]
[1779000133268,39.31,78055.09,0.0,-0.97847,2e-05,3.67907]
[1779000133600,39.31,78055.09,0.0,-0.97847,2e-05,3.67907]
[1779000133809,39.31,78055.09,0.0,-0.97847,2e-05,3.67907]
[1779000134275,39.31,78050.55,0.0,-0.97856,2e-05,3.66696]
[1779000135282,39.31,78048.14,0.0,-0.9786,2e-05,3.66063]
[1779000136856,39.31,78048.12,0.0,-0.9786,2e-05,3.66075]
[1779000137064,39.31,78048.12,0.0,-0.9786,2e-05,3.66075]
[1779000137360,39.31,78048.12,0.0,-0.9786,2e-05,3.66075]
[1779000137560,39.31,78048.13,0.0,-0.9786,2e-05,3.66094]
[1779000138303,39.31,78048.11,0.0,-0.9786,2e-05,3.66105]
[1779000140317,39.31,78046.04,0.0,-0.97863,2e-05,3.65583]
[1779000144492,39.32,78044.19,0.0,-0.97866,2e-05,3.65159]
[1779000144560,39.32,78044.19,0.0,-0.97866,2e-05,3.65159]
[1779000149916,39.32,78043.5,0.0,-0.97867,2e-05,3.65066]
[1779000150063,39.32,78043.5,0.0,-0.97867,2e-05,3.65066]
[1779000155211,39.32,78044.33,0.0,-0.97866,2e-05,3.65153]
[1779000155309,39.32,78044.33,0.0,-0.97866,2e-05,3.65153]
[1779000155422,39.32,78039.03,0.0,-0.97875,2e-05,3.63772]
[1779000157312,39.32,78037.59,0.0,-0.97878,2e-05,3.63409]
[1779000157436,39.32,78035.24,0.0,-0.97882,2e-05,3.62804]
[1779000157555,39.32,78035.24,0.0,-0.97882,2e-05,3.62804]
[1779000157810,39.32,78035.24,0.0,-0.97882,2e-05,3.62804]
[1779000165492,39.33,78035.86,0.0,-0.97879,2e-05,3.6316]
[1779000170135,39.33,78035.86,0.0,-0.97879,2e-05,3.63208]
[1779000170308,39.33,78035.86,0.0,-0.97879,2e-05,3.63208]
[1779000170409,39.33,78035.67,0.0,-0.97879,2e-05,3.63227]
[1779000173499,39.33,78035.6,0.0,-0.97879,2e-05,3.63209]
[1779000172541,39.33,78032.11,0.0,-0.97885,2e-05,3.62323]
[1779000173562,39.33,78032.11,0.0,-0.97885,2e-05,3.62323]
[1779000175562,39.33,78028.16,0.0,-0.97892,2e-05,3.61345]
[1779000180597,39.34,78026.81,0.0,-0.97893,2e-05,3.61114]
[1779000182761,39.34,78027.08,0.0,-0.97893,2e-05,3.61212]
[1779000182812,39.34,78027.08,0.0,-0.97893,2e-05,3.61212]
[1779000190672,39.34,78026.94,0.0,-0.97891,2e-05,3.61402]
[1779000195311,39.35,78026.42,0.0,-0.97892,2e-05,3.61313]
[1779000195349,39.35,78025.8,0.0,-0.97892,2e-05,3.61222]
[1779000197310,39.35,78024.87,0.0,-0.97894,2e-05,3.60974]
[1779000197411,39.35,78022.64,0.0,-0.97898,2e-05,3.60433]
[1779000197727,39.35,78022.64,0.0,-0.97898,2e-05,3.60433]
[1779000197812,39.35,78022.64,0.0,-0.97898,2e-05,3.60433]
[1779000202717,39.35,78024.75,0.0,-0.97893,2e-05,3.61099]
[1779000202812,39.35,78024.75,0.0,-0.97893,2e-05,3.61099]
[1779000204239,39.35,78025.01,0.0,-0.97893,2e-05,3.61193]
[1779000204308,39.35,78025.01,0.0,-0.97893,2e-05,3.61193]
[1779000204340,39.35,78024.23,0.0,-0.97894,2e-05,3.61033]
[1779000207596,39.35,78025.59,0.0,-0.97891,2e-05,3.61443]
[1779000207811,39.35,78025.59,0.0,-0.97891,2e-05,3.61443]
[1779000214840,39.36,78029.47,0.0,-0.97884,2e-05,3.62437]
[1779000216932,39.36,78029.54,0.0,-0.97884,2e-05,3.62477]
[1779000217060,39.36,78029.54,0.0,-0.97884,2e-05,3.62477]
[1779000218917,39.36,78027.15,0.0,-0.97888,2e-05,3.61882]
[1779000219073,39.36,78027.15,0.0,-0.97888,2e-05,3.61882]
[1779000219140,39.36,78024.48,0.0,-0.97892,2e-05,3.61215]
[1779000221863,39.36,78023.27,0.0,-0.97894,2e-05,3.60917]
[1779000222063,39.36,78023.27,0.0,-0.97894,2e-05,3.60917]
[1779000223902,39.36,78021.16,0.0,-0.97898,2e-05,3.60403]
[1779000224058,39.36,78021.16,0.0,-0.97898,2e-05,3.60403]
[1779000224159,39.36,78021.19,0.0,-0.97897,2e-05,3.60459]
[1779000229946,39.37,78021.39,0.0,-0.97896,2e-05,3.60632]
[1779000234981,39.37,78021.2,0.0,-0.97896,2e-05,3.60698]
[1779000240020,39.37,78020.5,0.0,-0.97896,2e-05,3.60627]
[1779000246058,39.38,78020.47,0.0,-0.97895,2e-05,3.60777]
[1779000252433,39.38,78020.53,0.0,-0.97895,2e-05,3.60816]
[1779000252561,39.38,78020.53,0.0,-0.97895,2e-05,3.60816]
[1779000258142,39.38,78020.51,0.0,-0.97893,2e-05,3.61048]
[1779000263177,39.39,78020.81,0.0,-0.97892,2e-05,3.61232]
[1779000269219,39.39,78020.84,0.0,-0.97891,2e-05,3.61363]
[1779000274254,39.39,78020.81,0.0,-0.97892,2e-05,3.61243]
[1779000279289,39.4,78020.77,0.0,-0.97891,2e-05,3.61333]
[1779000284985,39.4,78020.77,0.0,-0.9789,2e-05,3.61413]
[1779000285061,39.4,78020.77,0.0,-0.9789,2e-05,3.61413]
[1779000286357,39.4,78020.88,0.0,-0.9789,2e-05,3.61481]
[1779000286560,39.4,78020.88,0.0,-0.9789,2e-05,3.61481]
[1779000286362,39.4,78020.88,0.0,-0.9789,2e-05,3.61501]
[1779000293387,39.4,78020.96,0.0,-0.97889,2e-05,3.61658]
[1779000298422,39.41,78020.99,0.0,-0.97888,2e-05,3.61762]
[1779000303458,39.41,78020.49,0.0,-0.97888,2e-05,3.61724]
[1779000309502,39.41,78021.02,0.0,-0.97886,2e-05,3.61977]
[1779000314538,39.41,78024.04,0.0,-0.9788,2e-05,3.6287]
[1779000316504,39.41,78024.15,0.0,-0.9788,2e-05,3.62916]
[1779000316561,39.41,78024.15,0.0,-0.9788,2e-05,3.62916]
[1779000322332,39.42,78024.15,0.0,-0.97879,2e-05,3.63017]
[1779000322562,39.42,78024.15,0.0,-0.97879,2e-05,3.63017]
[1779000323067,39.42,78024.18,0.0,-0.97879,2e-05,3.63042]
[1779000323308,39.42,78024.18,0.0,-0.97879,2e-05,3.63042]
[1779000323601,39.42,78024.15,0.0,-0.97879,2e-05,3.6305]
[1779000328636,39.42,78023.87,0.0,-0.97879,2e-05,3.63059]
[1779000334373,39.42,78025.29,0.0,-0.97877,2e-05,3.6329]
[1779000334561,39.42,78025.29,0.0,-0.97877,2e-05,3.6329]
[1779000341731,39.42,78029.35,0.0,-0.97869,2e-05,3.64511]
[1779000345135,39.43,78031.14,0.0,-0.97866,2e-05,3.6502]
[1779000345313,39.43,78031.14,0.0,-0.97866,2e-05,3.6502]
[1779000346853,39.43,78031.79,0.0,-0.97864,2e-05,3.65223]
[1779000347058,39.43,78031.79,0.0,-0.97864,2e-05,3.65223]
[1779000347138,39.43,78031.93,0.0,-0.97864,2e-05,3.6529]
[1779000352808,39.43,78032.3,0.0,-0.97862,2e-05,3.65462]
[1779000358850,39.43,78033.17,0.0,-0.9786,2e-05,3.65781]
[1779000365900,39.43,78033.28,0.0,-0.97859,2e-05,3.65914]
[1779000367822,39.43,78033.28,0.0,-0.97859,2e-05,3.65914]
[1779000368063,39.43,78033.28,0.0,-0.97859,2e-05,3.65914]
[1779000373956,39.44,78033.06,0.0,-0.97859,2e-05,3.65973]
[1779000375540,39.44,78033.06,0.0,-0.97859,2e-05,3.65973]
[1779000375565,39.44,78033.06,0.0,-0.97859,2e-05,3.65973]
[1779000377053,39.44,78033.09,0.0,-0.97859,2e-05,3.66027]
[1779000377059,39.44,78033.09,0.0,-0.97859,2e-05,3.66027]
[1779000377154,39.44,78033.09,0.0,-0.97859,2e-05,3.66042]
[1779000383019,39.44,78033.2,0.0,-0.97858,2e-05,3.66147]
[1779000390071,39.44,78033.02,0.0,-0.97857,2e-05,3.66205]
[1779000392510,39.44,78033.02,0.0,-0.97857,2e-05,3.66205]
[1779000397577,39.44,78033.06,0.0,-0.97858,2e-05,3.66077]
[1779000403162,39.45,78033.09,0.0,-0.97857,2e-05,3.66206]
[1779000406183,39.45,78037.56,0.0,-0.97849,2e-05,3.67465]
[1779000407615,39.45,78037.56,0.0,-0.97849,2e-05,3.67465]
[1779000407645,39.45,78037.86,0.0,-0.97848,2e-05,3.67558]
[1779000407810,39.45,78037.86,0.0,-0.97848,2e-05,3.67558]
[1779000409253,39.45,78038.73,0.0,-0.97846,2e-05,3.67805]
[1779000409311,39.45,78038.73,0.0,-0.97846,2e-05,3.67805]
[1779000416253,39.45,78038.72,0.0,-0.97846,2e-05,3.67901]
[1779000417494,39.45,78038.72,0.0,-0.97846,2e-05,3.67901]
[1779000417561,39.45,78038.72,0.0,-0.97846,2e-05,3.67901]
[1779000418857,39.45,78038.64,0.0,-0.97845,2e-05,3.67904]
[1779000419058,39.45,78038.64,0.0,-0.97845,2e-05,3.67904]
[1779000419274,39.45,78038.11,0.0,-0.97846,2e-05,3.67774]
[1779000421486,39.45,78037.33,0.0,-0.97848,2e-05,3.67577]
[1779000421593,39.45,78037.33,0.0,-0.97848,2e-05,3.67577]
[1779000427330,39.46,78035.44,0.0,-0.97851,2e-05,3.67165]
[1779000434333,39.46,78035.28,0.0,-0.9785,2e-05,3.67178]
[1779000434488,39.46,78035.28,0.0,-0.9785,2e-05,3.67178]
[1779000434562,39.46,78035.28,0.0,-0.9785,2e-05,3.67178]
[1779000434589,39.46,78035.2,0.0,-0.9785,2e-05,3.67198]
[1779000440423,39.46,78035.46,0.0,-0.97849,2e-05,3.6735]
[1779000442944,39.46,78033.93,0.0,-0.97852,2e-05,3.66966]
[1779000443059,39.46,78033.93,0.0,-0.97852,2e-05,3.66966]
[1779000444690,39.46,78031.69,0.0,-0.97856,2e-05,3.66379]
[1779000444791,39.46,78031.45,0.0,-0.97856,2e-05,3.6633]
[1779000444811,39.46,78031.45,0.0,-0.97856,2e-05,3.6633]
[1779000453515,39.47,78028.04,0.0,-0.97863,2e-05,3.65343]
[1779000454309,39.47,78028.04,0.0,-0.97863,2e-05,3.65343]
[1779000454564,39.47,78028.04,0.0,-0.97863,2e-05,3.65343]
[1779000460618,39.47,78027.84,0.0,-0.97862,2e-05,3.65401]
[1779000465654,39.47,78027.84,0.0,-0.97862,2e-05,3.6548]
[1779000468961,39.47,78027.46,0.0,-0.97862,2e-05,3.65409]
[1779000469059,39.47,78027.46,0.0,-0.97862,2e-05,3.65409]
[1779000469953,39.47,78027.46,0.0,-0.97862,2e-05,3.65424]
[1779000470060,39.47,78027.46,0.0,-0.97862,2e-05,3.65424]
[1779000470688,39.47,78027.44,0.0,-0.97862,2e-05,3.6545]
[1779000475723,39.48,78026.53,0.0,-0.97863,2e-05,3.65282]
[1779000476629,39.48,78026.53,0.0,-0.97863,2e-05,3.65282]
[1779000476813,39.48,78026.53,0.0,-0.97863,2e-05,3.65282]
[1779000486800,39.48,78031.17,0.0,-0.97853,2e-05,3.66686]
[1779000487671,39.48,78031.17,0.0,-0.97853,2e-05,3.66686]
[1779000487820,39.48,78031.17,0.0,-0.97853,2e-05,3.66686]
[1779000489684,39.49,78032.39,0.0,-0.97849,2e-05,3.67257]
[1779000489814,39.49,78032.39,0.0,-0.97849,2e-05,3.67257]
[1779000489821,39.49,78032.35,0.0,-0.97849,2e-05,3.67258]
[1779000494856,39.49,78032.63,0.0,-0.97849,2e-05,3.67391]
[1779000497709,39.49,78032.79,0.0,-0.97848,2e-05,3.67445]
[1779000497810,39.49,78032.79,0.0,-0.97848,2e-05,3.67445]
[1779000502916,39.49,78034.04,0.0,-0.97845,2e-05,3.67858]
[1779000504476,39.49,78034.04,0.0,-0.97845,2e-05,3.67858]
[1779000504561,39.49,78034.04,0.0,-0.97845,2e-05,3.67858]
[1779000505260,39.49,78033.03,0.0,-0.97847,2e-05,3.67609]
[1779000505312,39.49,78033.03,0.0,-0.97847,2e-05,3.67609]
[1779000505353,39.49,78033.13,0.0,-0.97847,2e-05,3.67647]
[1779000515212,39.49,78032.76,0.0,-0.97847,2e-05,3.6756]
[1779000523056,39.5,78033.23,0.0,-0.97846,2e-05,3.67663]
[1779000528091,39.5,78033.05,0.0,-0.97846,2e-05,3.67678]
[1779000533126,39.5,78033.02,0.0,-0.97846,2e-05,3.67733]
[1779000538161,39.5,78033.73,0.0,-0.97844,2e-05,3.67988]
[1779000541262,39.5,78033.87,0.0,-0.97844,2e-05,3.6805]
[1779000541309,39.5,78033.87,0.0,-0.97844,2e-05,3.6805]
[1779000547224,39.5,78035.17,0.0,-0.97841,2e-05,3.68485]
[1779000554208,39.5,78035.38,0.0,-0.9784,2e-05,3.68576]
[1779000554308,39.5,78035.38,0.0,-0.9784,2e-05,3.68576]
[1779000555071,39.51,78035.38,0.0,-0.9784,2e-05,3.68629]
[1779000555309,39.51,78035.38,0.0,-0.9784,2e-05,3.68629]
[1779000555328,39.51,78035.38,0.0,-0.9784,2e-05,3.6864]
[1779000568522,39.51,78035.31,0.0,-0.9784,2e-05,3.68663]
[1779000568566,39.51,78035.31,0.0,-0.9784,2e-05,3.68663]
[1779000575420,39.51,78035.65,0.0,-0.97838,2e-05,3.68838]
[1779000580433,39.52,78035.64,0.0,-0.97838,2e-05,3.68866]
[1779000580560,39.52,78035.64,0.0,-0.97838,2e-05,3.68866]
[1779000580639,39.52,78035.71,0.0,-0.97838,2e-05,3.68893]
[1779000587504,39.52,78035.82,0.0,-0.97837,2e-05,3.68978]
[1779000592539,39.52,78032.96,0.0,-0.97842,2e-05,3.68251]
[1779000597574,39.52,78033.53,0.0,-0.97841,2e-05,3.68452]
[1779000602613,39.52,78036.52,0.0,-0.97835,2e-05,3.69304]
[1779000607648,39.52,78038.12,0.0,-0.97832,2e-05,3.69774]
[1779000612683,39.52,78039.21,0.0,-0.97829,2e-05,3.70102]
[1779000617719,39.52,78039.98,0.0,-0.97828,2e-05,3.70338]
[1779000623761,39.52,78040.65,0.0,-0.97826,2e-05,3.70547]
[1779000629803,39.52,78040.73,0.0,-0.97826,2e-05,3.70593]
[1779000634838,39.53,78040.63,0.0,-0.97827,2e-05,3.704]
[1779000639876,39.53,78043.62,0.0,-0.97821,2e-05,3.71242]
[1779000644911,39.53,78044.41,0.0,-0.9782,2e-05,3.71475]
[1779000649946,39.53,78044.61,0.0,-0.97819,2e-05,3.71535]
[1779000654981,39.53,78044.6,0.0,-0.97819,2e-05,3.71538]
[1779000660034,39.53,78044.6,0.0,-0.97819,2e-05,3.71544]
[1779000665063,39.53,78044.72,0.0,-0.97819,2e-05,3.71584]
[1779000670098,39.53,78048.07,0.0,-0.97813,2e-05,3.72493]
[1779000677147,39.53,78047.8,0.0,-0.97813,2e-05,3.72417]
[1779000687217,39.53,78047.8,0.0,-0.97813,2e-05,3.72411]
[1779000693259,39.53,78047.77,0.0,-0.97815,2e-05,3.72181]
[1779000698294,39.53,78047.98,0.0,-0.97814,2e-05,3.72234]
[1779000703329,39.53,78047.96,0.0,-0.97814,2e-05,3.72226]
[1779000708373,39.53,78048.05,0.0,-0.97814,2e-05,3.72247]
[1779000713408,39.53,78048.42,0.0,-0.97814,2e-05,3.7234]
[1779000719450,39.53,78050.28,0.0,-0.9781,2e-05,3.72833]
[1779000724485,39.53,78050.25,0.0,-0.9781,2e-05,3.72812]
[1779000729526,39.53,78050.84,0.0,-0.97809,2e-05,3.72956]
[1779000734561,39.53,78050.97,0.0,-0.97809,2e-05,3.72976]
[1779000739596,39.53,78051.05,0.0,-0.97809,2e-05,3.7298]
[1779000744632,39.52,78051.01,0.0,-0.97809,2e-05,3.72949]
[1779000749666,39.52,78050.8,0.0,-0.9781,2e-05,3.72871]
[1779000757722,39.52,78050.79,0.0,-0.97811,2e-05,3.72614]
[1779000762757,39.52,78050.72,0.0,-0.97812,2e-05,3.72572]
[1779000767792,39.52,78050.79,0.0,-0.97812,2e-05,3.72567]
[1779000772827,39.52,78051.09,0.0,-0.97811,2e-05,3.72623]
[1779000778869,39.52,78051.14,0.0,-0.97812,2e-05,3.72605]
[1779000783904,39.52,78051.24,0.0,-0.97812,2e-05,3.72605]
[1779000788939,39.52,78051.22,0.0,-0.97812,2e-05,3.72572]
[1779000793974,39.52,78051.32,0.0,-0.97812,2e-05,3.72573]
[1779000799011,39.52,78051.08,0.0,-0.97812,2e-05,3.72483]
[1779000804046,39.52,78051.07,0.0,-0.97813,2e-05,3.72455]
[1779000809081,39.52,78051.0,0.0,-0.97813,2e-05,3.7241]
[1779000814116,39.52,78051.02,0.0,-0.97814,2e-05,3.72175]
[1779000819151,39.52,78051.0,0.0,-0.97814,2e-05,3.72149]
[1779000824186,39.52,78051.09,0.0,-0.97814,2e-05,3.72156]
[1779000829221,39.51,78051.07,0.0,-0.97814,2e-05,3.72135]
[1779000834256,39.51,78051.07,0.0,-0.97815,2e-05,3.72121]
[1779000839291,39.51,78051.07,0.0,-0.97815,2e-05,3.72108]
[1779000844326,39.51,78051.11,0.0,-0.97815,2e-05,3.72107]
[1779000851098,39.51,78052.25,0.0,-0.97813,2e-05,3.72409]
[1779000851309,39.51,78052.08,0.0,-0.97813,2e-05,3.72352]
[1779000851346,39.51,78052.08,0.0,-0.97813,2e-05,3.72352]
[1779000852382,39.51,78058.64,0.0,-0.97801,2e-05,3.74132]
[1779000853389,39.51,78070.21,0.0,-0.97779,2e-05,3.77287]
[1779000854396,39.51,78071.55,0.0,-0.97777,2e-05,3.77643]
[1779000856889,39.51,78072.27,0.0,-0.97776,2e-05,3.7783]
[1779000857060,39.51,78072.27,0.0,-0.97776,2e-05,3.7783]
[1779000857165,39.51,78072.51,0.0,-0.97775,2e-05,3.77874]
[1779000864181,39.51,78073.19,0.0,-0.97774,2e-05,3.78017]
[1779000867487,39.51,78077.55,0.0,-0.97766,2e-05,3.79154]
[1779000868797,39.51,78077.55,0.0,-0.97766,2e-05,3.79154]
[1779000868810,39.51,78077.55,0.0,-0.97766,2e-05,3.79154]
[1779000868833,39.51,78077.51,0.0,-0.97767,2e-05,3.79122]
[1779000875543,39.51,78077.71,0.0,-0.97768,2e-05,3.78896]
[1779000883599,39.51,78077.99,0.0,-0.97768,2e-05,3.78904]
[1779000888634,39.5,78076.8,0.0,-0.9777,2e-05,3.78539]
[1779000894676,39.5,78076.21,0.0,-0.97772,2e-05,3.78331]
[1779000901725,39.5,78070.22,0.0,-0.97783,2e-05,3.7665]
[1779000903740,39.5,78068.96,0.0,-0.97786,2e-05,3.76301]
[1779000908774,39.5,78068.59,0.0,-0.97787,2e-05,3.76192]
[1779000915823,39.5,78067.79,0.0,-0.97788,2e-05,3.75966]
[1779000921867,39.5,78066.49,0.0,-0.97791,2e-05,3.75605]
[1779000922872,39.5,78062.33,0.0,-0.97798,2e-05,3.7447]
[1779000927907,39.5,78059.05,0.0,-0.97804,2e-05,3.73589]
[1779000934956,39.5,78059.65,0.0,-0.97804,2e-05,3.73552]
[1779000939991,39.5,78059.5,0.0,-0.97805,2e-05,3.73522]
[1779000948047,39.5,78059.36,0.0,-0.97805,2e-05,3.73502]
[1779000954089,39.5,78059.24,0.0,-0.97805,2e-05,3.73481]
[1779000959129,39.5,78058.99,0.0,-0.97805,2e-05,3.73423]
[1779000964164,39.5,78058.77,0.0,-0.97806,2e-05,3.73372]
[1779000969199,39.5,78058.88,0.0,-0.97805,2e-05,3.73411]
[1779000974234,39.5,78057.15,0.0,-0.97808,2e-05,3.72949]
[1779000979269,39.5,78057.12,0.0,-0.97808,2e-05,3.72952]
[1779000984304,39.51,78057.12,0.0,-0.97808,2e-05,3.72962]
[1779000989339,39.51,78057.1,0.0,-0.97808,2e-05,3.72966]
[1779000994374,39.51,78057.14,0.0,-0.97809,2e-05,3.72768]
[1779000999409,39.51,78057.18,0.0,-0.97809,2e-05,3.72789]
[1779001004444,39.51,78057.14,0.0,-0.97809,2e-05,3.72787]
[1779001009479,39.51,78057.14,0.0,-0.97809,2e-05,3.72796]
[1779001014515,39.51,78056.87,0.0,-0.9781,2e-05,3.72732]
[1779001019550,39.51,78056.87,0.0,-0.9781,2e-05,3.72741]
[1779001024585,39.51,78056.9,0.0,-0.97809,2e-05,3.72758]
[1779001029620,39.51,78056.87,0.0,-0.97809,2e-05,3.72759]
[1779001034655,39.51,78056.88,0.0,-0.97809,2e-05,3.7277]
[1779001035662,39.51,78061.27,0.0,-0.97801,2e-05,3.73966]
[1779001036669,39.51,78065.2,0.0,-0.97794,2e-05,3.75038]
[1779001038683,39.51,78068.0,0.0,-0.97789,2e-05,3.75801]
[1779001043718,39.51,78069.8,0.0,-0.97785,2e-05,3.76277]
[1779001045732,39.51,78073.28,0.0,-0.97779,2e-05,3.77222]
[1779001052781,39.51,78074.67,0.0,-0.97778,2e-05,3.77349]
[1779001057816,39.51,78073.91,0.0,-0.97779,2e-05,3.77118]
[1779001063858,39.5,78073.93,0.0,-0.97779,2e-05,3.77098]
[1779001072240,39.5,78073.82,0.0,-0.9778,2e-05,3.77055]
[1779001078963,39.5,78073.71,0.0,-0.9778,2e-05,3.76993]
[1779001083998,39.5,78073.66,0.0,-0.9778,2e-05,3.76967]
[1779001089033,39.5,78072.97,0.0,-0.97782,2e-05,3.76768]
[1779001094068,39.5,78073.12,0.0,-0.97782,2e-05,3.768]
[1779001099103,39.5,78073.12,0.0,-0.97782,2e-05,3.76791]
[1779001107159,39.5,78073.16,0.0,-0.97782,2e-05,3.76789]
[1779001112194,39.5,78073.19,0.0,-0.97783,2e-05,3.7657]
[1779001119243,39.5,78073.09,0.0,-0.97783,2e-05,3.76535]
[1779001131327,39.5,78076.19,0.0,-0.97777,2e-05,3.77362]
[1779001136362,39.5,78076.59,0.0,-0.97777,2e-05,3.77461]
[1779001141397,39.5,78076.7,0.0,-0.97777,2e-05,3.77481]
[1779001148446,39.5,78077.72,0.0,-0.97775,2e-05,3.77748]
[1779001155495,39.5,78077.73,0.0,-0.97775,2e-05,3.77735]
[1779001159898,39.5,78078.4,0.0,-0.97774,2e-05,3.77913]
[1779001165075,39.5,78078.87,0.0,-0.97773,2e-05,3.78035]
[1779001171607,39.5,78078.73,0.0,-0.97774,2e-05,3.77755]
[1779001177950,39.5,78079.66,0.0,-0.97773,2e-05,3.77998]
[1779001178059,39.5,78079.66,0.0,-0.97773,2e-05,3.77998]
[1779001178145,39.5,78079.67,0.0,-0.97773,2e-05,3.7799]
[1779001192754,39.5,78079.6,0.0,-0.97773,2e-05,3.77914]
[1779001197789,39.5,78079.7,0.0,-0.97773,2e-05,3.77916]
[1779001202824,39.5,78083.57,0.0,-0.97766,2e-05,3.78951]
[1779001207859,39.49,78085.21,0.0,-0.97763,2e-05,3.79363]
[1779001213308,39.49,78087.35,0.0,-0.9776,2e-05,3.79912]
[1779001219943,39.49,78088.06,0.0,-0.97759,2e-05,3.80047]
[1779001222117,39.49,78088.24,0.0,-0.97758,2e-05,3.80088]
[1779001222312,39.49,78088.24,0.0,-0.97758,2e-05,3.80088]
[1779001222341,39.49,78088.21,0.0,-0.97759,2e-05,3.80063]
[1779001223273,39.49,78088.21,0.0,-0.97759,2e-05,3.80063]
[1779001224311,39.49,78087.93,0.0,-0.97759,2e-05,3.79977]
[1779001230318,39.49,78087.92,0.0,-0.9776,2e-05,3.79932]
[1779001230566,39.49,78087.92,0.0,-0.9776,2e-05,3.79932]
[1779001230579,39.49,78087.92,0.0,-0.9776,2e-05,3.79916]
[1779001236055,39.49,78085.53,0.0,-0.97766,2e-05,3.78994]
[1779001237403,39.49,78085.53,0.0,-0.97766,2e-05,3.78994]
[1779001237564,39.49,78085.53,0.0,-0.97766,2e-05,3.78994]
[1779001243104,39.49,78085.93,0.0,-0.97765,2e-05,3.79058]
[1779001248085,39.49,78085.96,0.0,-0.97765,2e-05,3.79047]
[1779001248311,39.49,78085.96,0.0,-0.97765,2e-05,3.79047]
[1779001248411,39.49,78085.99,0.0,-0.97765,2e-05,3.79042]
[1779001249651,39.49,78085.99,0.0,-0.97765,2e-05,3.79042]
[1779001249808,39.49,78085.99,0.0,-0.97765,2e-05,3.79042]
[1779001255189,39.49,78085.76,0.0,-0.97766,2e-05,3.78934]
[1779001260224,39.48,78083.67,0.0,-0.9777,2e-05,3.78329]
[1779001261231,39.48,78078.89,0.0,-0.97779,2e-05,3.77012]
[1779001263245,39.48,78074.03,0.0,-0.97789,2e-05,3.75678]
[1779001264288,39.48,78074.03,0.0,-0.97789,2e-05,3.75678]
[1779001264314,39.48,78074.03,0.0,-0.97789,2e-05,3.75678]
[1779001264389,39.48,78073.26,0.0,-0.9779,2e-05,3.75467]
[1779001265009,39.48,78073.26,0.0,-0.9779,2e-05,3.75467]
[1779001265060,39.48,78073.26,0.0,-0.9779,2e-05,3.75467]
[1779001271301,39.48,78073.8,0.0,-0.97789,2e-05,3.75612]
[1779001272431,39.48,78073.8,0.0,-0.97789,2e-05,3.75612]
[1779001272562,39.48,78073.8,0.0,-0.97789,2e-05,3.75612]
[1779001272451,39.48,78073.79,0.0,-0.97789,2e-05,3.75609]
[1779001273130,39.48,78073.79,0.0,-0.97789,2e-05,3.75609]
[1779001273311,39.48,78073.79,0.0,-0.97789,2e-05,3.75609]
[1779001278350,39.48,78074.91,0.0,-0.97787,2e-05,3.75911]
[1779001282408,39.48,78074.72,0.0,-0.97787,2e-05,3.75856]
[1779001282563,39.48,78074.72,0.0,-0.97787,2e-05,3.75856]
[1779001282413,39.48,78074.7,0.0,-0.97787,2e-05,3.75849]
[1779001282957,39.48,78074.7,0.0,-0.97787,2e-05,3.75849]
[1779001283058,39.48,78074.7,0.0,-0.97787,2e-05,3.75849]
[1779001290434,39.48,78074.27,0.0,-0.97788,2e-05,3.75722]
[1779001295469,39.48,78075.17,0.0,-0.97788,2e-05,3.75743]
[1779001296226,39.48,78075.17,0.0,-0.97788,2e-05,3.75743]
[1779001296320,39.48,78075.17,0.0,-0.97788,2e-05,3.75743]
[1779001296476,39.48,78075.11,0.0,-0.97788,2e-05,3.75725]
[1779001296746,39.48,78075.11,0.0,-0.97788,2e-05,3.75725]
[1779001296812,39.48,78075.11,0.0,-0.97788,2e-05,3.75725]
[1779001302518,39.48,78073.01,0.0,-0.97792,2e-05,3.75144]
[1779001303955,39.48,78073.48,0.0,-0.97791,2e-05,3.75272]
[1779001304060,39.48,78073.48,0.0,-0.97791,2e-05,3.75272]
[1779001304547,39.48,78073.48,0.0,-0.97791,2e-05,3.75272]
[1779001304565,39.48,78073.48,0.0,-0.97791,2e-05,3.75272]
[1779001304593,39.48,78073.48,0.0,-0.97791,2e-05,3.75271]
[1779001310574,39.48,78073.11,0.0,-0.97792,2e-05,3.75166]
[1779001315609,39.48,78073.0,0.0,-0.97792,2e-05,3.75133]
[1779001320888,39.48,78072.98,0.0,-0.97792,2e-05,3.75126]
[1779001321060,39.48,78072.98,0.0,-0.97792,2e-05,3.75126]
[1779001321150,39.48,78072.98,0.0,-0.97792,2e-05,3.75126]
[1779001321309,39.48,78072.98,0.0,-0.97792,2e-05,3.75126]
[1779001321362,39.48,78072.98,0.0,-0.97792,2e-05,3.75124]
[1779001326686,39.48,78071.73,0.0,-0.97794,2e-05,3.74781]
[1779001327693,39.48,78068.46,0.0,-0.978,2e-05,3.73889]
[1779001328438,39.48,78068.46,0.0,-0.978,2e-05,3.73889]
[1779001328561,39.48,78068.46,0.0,-0.978,2e-05,3.73889]
[1779001328700,39.48,78068.35,0.0,-0.97801,2e-05,3.73861]
[1779001329245,39.48,78068.35,0.0,-0.97801,2e-05,3.73861]
[1779001329310,39.48,78068.35,0.0,-0.97801,2e-05,3.73861]
[1779001334742,39.48,78067.93,0.0,-0.97801,2e-05,3.73763]
[1779001336782,39.48,78067.59,0.0,-0.97802,2e-05,3.73674]
[1779001336809,39.48,78067.59,0.0,-0.97802,2e-05,3.73674]
[1779001337491,39.48,78067.59,0.0,-0.97802,2e-05,3.73674]
[1779001337561,39.48,78067.59,0.0,-0.97802,2e-05,3.73674]
[1779001337592,39.48,78064.56,0.0,-0.97808,2e-05,3.72859]
[1779001342799,39.49,78061.32,0.0,-0.97813,2e-05,3.72015]
[1779001347807,39.49,78060.77,0.0,-0.97814,2e-05,3.71898]
[1779001348059,39.49,78060.77,0.0,-0.97814,2e-05,3.71898]
[1779001348196,39.49,78060.77,0.0,-0.97814,2e-05,3.71898]
[1779001348309,39.49,78060.77,0.0,-0.97814,2e-05,3.71898]
[1779001348410,39.49,78060.77,0.0,-0.97814,2e-05,3.71915]
[1779001357904,39.49,78060.04,0.0,-0.97816,2e-05,3.71581]
[1779001361263,39.49,78059.96,0.0,-0.97816,2e-05,3.71578]
[1779001361312,39.49,78059.96,0.0,-0.97816,2e-05,3.71578]
[1779001361523,39.49,78059.96,0.0,-0.97816,2e-05,3.71578]
[1779001361567,39.49,78059.96,0.0,-0.97816,2e-05,3.71578]
[1779001361617,39.49,78058.98,0.0,-0.97818,2e-05,3.71332]
[1779001367974,39.49,78058.93,0.0,-0.97817,2e-05,3.71377]
[1779001372229,39.49,78058.46,0.0,-0.97818,2e-05,3.71279]
[1779001372317,39.49,78058.46,0.0,-0.97818,2e-05,3.71279]
[1779001372328,39.49,78058.51,0.0,-0.97818,2e-05,3.71312]
[1779001372859,39.49,78058.51,0.0,-0.97818,2e-05,3.71312]
[1779001373063,39.49,78058.51,0.0,-0.97818,2e-05,3.71312]
[1779001380058,39.49,78059.69,0.0,-0.97815,2e-05,3.71698]
[1779001384836,39.5,78059.36,0.0,-0.97815,2e-05,3.71715]
[1779001385061,39.5,78059.36,0.0,-0.97815,2e-05,3.71715]
[1779001385120,39.5,78059.36,0.0,-0.97815,2e-05,3.71715]
[1779001385308,39.5,78059.36,0.0,-0.97815,2e-05,3.71715]
[1779001385320,39.5,78059.36,0.0,-0.97815,2e-05,3.71742]
[1779001391136,39.5,78058.83,0.0,-0.97816,2e-05,3.71642]
[1779001395425,39.5,78058.9,0.0,-0.97815,2e-05,3.71678]
[1779001395565,39.5,78058.9,0.0,-0.97815,2e-05,3.71678]
[1779001395652,39.5,78058.68,0.0,-0.97815,2e-05,3.71645]
[1779001395923,39.5,78058.68,0.0,-0.97815,2e-05,3.71645]
[1779001396060,39.5,78058.68,0.0,-0.97815,2e-05,3.71645]
[1779001398308,39.5,78058.53,0.0,-0.97816,2e-05,3.71613]
[1779001398409,39.5,78058.69,0.0,-0.97815,2e-05,3.71674]
[1779001404227,39.5,78059.5,0.0,-0.97813,2e-05,3.71946]
[1779001405839,39.5,78059.51,0.0,-0.97813,2e-05,3.71957]
[1779001406069,39.5,78059.51,0.0,-0.97813,2e-05,3.71957]
[1779001406326,39.5,78059.51,0.0,-0.97813,2e-05,3.71957]
[1779001406560,39.5,78059.51,0.0,-0.97813,2e-05,3.71957]
[1779001406565,39.5,78059.38,0.0,-0.97814,2e-05,3.7193]
[1779001409262,39.5,78063.48,0.0,-0.97806,2e-05,3.73067]
[1779001414242,39.5,78064.14,0.0,-0.97806,2e-05,3.73053]
[1779001414311,39.5,78064.14,0.0,-0.97806,2e-05,3.73053]
[1779001419332,39.5,78069.27,0.0,-0.97796,2e-05,3.74491]
[1779001420339,39.5,78075.07,0.0,-0.97785,2e-05,3.76079]
[1779001421529,39.5,78075.07,0.0,-0.97785,2e-05,3.76079]
[1779001421563,39.5,78075.07,0.0,-0.97785,2e-05,3.76079]
[1779001421776,39.5,78076.94,0.0,-0.97781,2e-05,3.76592]
[1779001422236,39.5,78076.94,0.0,-0.97781,2e-05,3.76592]
[1779001422311,39.5,78076.94,0.0,-0.97781,2e-05,3.76592]
[1779001427388,39.5,78079.24,0.0,-0.97777,2e-05,3.7722]
[1779001432754,39.5,78079.48,0.0,-0.97777,2e-05,3.77282]
[1779001432815,39.5,78080.31,0.0,-0.97775,2e-05,3.77508]
[1779001433454,39.5,78080.31,0.0,-0.97775,2e-05,3.77508]
[1779001433560,39.5,78080.31,0.0,-0.97775,2e-05,3.77508]
[1779001433643,39.5,78080.44,0.0,-0.97775,2e-05,3.77542]
[1779001438465,39.5,78077.29,0.0,-0.97781,2e-05,3.76672]
[1779001439632,39.5,78077.29,0.0,-0.97781,2e-05,3.76672]
[1779001439812,39.5,78077.29,0.0,-0.97781,2e-05,3.76672]
[1779001445515,39.5,78076.51,0.0,-0.97782,2e-05,3.76458]
[1779001449567,39.5,78076.42,0.0,-0.97782,2e-05,3.76432]
[1779001449589,39.5,78076.42,0.0,-0.97782,2e-05,3.76432]
[1779001449690,39.5,78076.42,0.0,-0.97782,2e-05,3.76431]
[1779001453122,39.5,78078.34,0.0,-0.97779,2e-05,3.76954]
[1779001453313,39.5,78078.34,0.0,-0.97779,2e-05,3.76954]
[1779001458606,39.5,78078.24,0.0,-0.97779,2e-05,3.76917]
[1779001462565,39.5,78077.16,0.0,-0.97781,2e-05,3.76616]
[1779001462812,39.5,78077.16,0.0,-0.97781,2e-05,3.76616]
[1779001462666,39.5,78077.16,0.0,-0.97781,2e-05,3.76614]
[1779001463166,39.5,78077.16,0.0,-0.97781,2e-05,3.76614]
[1779001463314,39.5,78077.16,0.0,-0.97781,2e-05,3.76614]
[1779001463641,39.5,78077.21,0.0,-0.97781,2e-05,3.76627]
[1779001468676,39.5,78077.26,0.0,-0.97781,2e-05,3.76633]
[1779001473711,39.5,78077.68,0.0,-0.97782,2e-05,3.76519]
[1779001476684,39.5,78077.34,0.0,-0.97782,2e-05,3.76422]
[1779001476811,39.5,78077.34,0.0,-0.97782,2e-05,3.76422]
[1779001476732,39.5,78076.23,0.0,-0.97784,2e-05,3.76117]
[1779001477480,39.5,78076.23,0.0,-0.97784,2e-05,3.76117]
[1779001477562,39.5,78076.23,0.0,-0.97784,2e-05,3.76117]
[1779001477739,39.5,78074.68,0.0,-0.97787,2e-05,3.75692]
[1779001482774,39.5,78075.29,0.0,-0.97786,2e-05,3.75855]
[1779001487809,39.5,78075.51,0.0,-0.97786,2e-05,3.75911]
[1779001490974,39.5,78075.89,0.0,-0.97785,2e-05,3.76012]
[1779001491060,39.5,78075.89,0.0,-0.97785,2e-05,3.76012]
[1779001491522,39.5,78075.89,0.0,-0.97785,2e-05,3.76012]
[1779001491559,39.5,78075.89,0.0,-0.97785,2e-05,3.76012]
[1779001491837,39.5,78076.49,0.0,-0.97784,2e-05,3.76174]
[1779001496872,39.5,78074.4,0.0,-0.97788,2e-05,3.75602]
[1779001499671,39.5,78074.36,0.0,-0.97788,2e-05,3.75592]
[1779001499811,39.5,78074.36,0.0,-0.97788,2e-05,3.75592]
[1779001499772,39.5,78074.36,0.0,-0.97788,2e-05,3.75594]
[1779001499893,39.5,78072.75,0.0,-0.97791,2e-05,3.75154]
[1779001500901,39.5,78072.75,0.0,-0.97791,2e-05,3.75154]
[1779001501064,39.5,78072.75,0.0,-0.97791,2e-05,3.75154]
[1779001501907,39.5,78068.54,0.0,-0.97799,2e-05,3.7401]
[1779001506942,39.5,78067.54,0.0,-0.978,2e-05,3.7376]
[1779001507965,39.5,78067.54,0.0,-0.978,2e-05,3.7376]
[1779001508060,39.5,78067.54,0.0,-0.978,2e-05,3.7376]
[1779001508199,39.5,78067.65,0.0,-0.978,2e-05,3.73795]
[1779001509033,39.5,78067.65,0.0,-0.978,2e-05,3.73795]
[1779001509060,39.5,78067.65,0.0,-0.978,2e-05,3.73795]
[1779001516007,39.5,78067.35,0.0,-0.97801,2e-05,3.73744]
[1779001521040,39.5,78067.18,0.0,-0.97801,2e-05,3.73712]
[1779001526075,39.51,78065.87,0.0,-0.97803,2e-05,3.73369]
[1779001527525,39.51,78065.87,0.0,-0.97803,2e-05,3.73369]
[1779001527559,39.51,78065.87,0.0,-0.97803,2e-05,3.73369]
[1779001527626,39.51,78062.76,0.0,-0.97809,2e-05,3.72532]
[1779001528089,39.51,78057.52,0.0,-0.97819,2e-05,3.7111]
[1779001529031,39.51,78057.52,0.0,-0.97819,2e-05,3.7111]
[1779001529058,39.51,78057.52,0.0,-0.97819,2e-05,3.7111]
[1779001533948,39.51,78055.31,0.0,-0.97824,2e-05,3.70335]
[1779001534061,39.51,78055.31,0.0,-0.97824,2e-05,3.70335]
[1779001534132,39.51,78055.41,0.0,-0.97823,2e-05,3.70372]
[1779001539166,39.51,78054.51,0.0,-0.97825,2e-05,3.70176]
[1779001544114,39.51,78052.22,0.0,-0.97829,2e-05,3.696]
[1779001544310,39.51,78052.22,0.0,-0.97829,2e-05,3.696]
[1779001550243,39.51,78052.66,0.0,-0.97827,2e-05,3.69797]
[1779001551413,39.51,78052.66,0.0,-0.97827,2e-05,3.69797]
[1779001551562,39.51,78052.66,0.0,-0.97827,2e-05,3.69797]
[1779001551658,39.51,78052.59,0.0,-0.97827,2e-05,3.69801]
[1779001552306,39.51,78052.59,0.0,-0.97827,2e-05,3.69801]
[1779001552565,39.51,78052.59,0.0,-0.97827,2e-05,3.69801]
[1779001558299,39.51,78054.55,0.0,-0.97823,2e-05,3.70399]
[1779001558954,39.51,78054.55,0.0,-0.97823,2e-05,3.70399]
[1779001559059,39.51,78054.55,0.0,-0.97823,2e-05,3.70399]
[1779001559309,39.51,78056.8,0.0,-0.97819,2e-05,3.7102]
[1779001560546,39.51,78056.8,0.0,-0.97819,2e-05,3.7102]
[1779001560561,39.51,78056.8,0.0,-0.97819,2e-05,3.7102]
[1779001565929,39.51,78056.1,0.0,-0.9782,2e-05,3.7088]
[1779001566058,39.52,78056.44,0.0,-0.97819,2e-05,3.70982]
[1779001566355,39.52,78058.49,0.0,-0.97815,2e-05,3.71547]
[1779001567459,39.52,78058.49,0.0,-0.97815,2e-05,3.71547]
[1779001567563,39.52,78058.49,0.0,-0.97815,2e-05,3.71547]
[1779001573404,39.52,78059.53,0.0,-0.97813,2e-05,3.71891]
[1779001575565,39.52,78059.47,0.0,-0.97813,2e-05,3.71892]
[1779001575811,39.52,78059.47,0.0,-0.97813,2e-05,3.71892]
[1779001575843,39.52,78060.22,0.0,-0.97811,2e-05,3.72104]
[1779001576862,39.52,78060.22,0.0,-0.97811,2e-05,3.72104]
[1779001577063,39.52,78060.49,0.0,-0.97811,2e-05,3.72186]
[1779001582468,39.52,78060.2,0.0,-0.97811,2e-05,3.72157]
[1779001586542,39.52,78060.55,0.0,-0.9781,2e-05,3.72277]
[1779001586560,39.52,78060.55,0.0,-0.9781,2e-05,3.72277]
[1779001586586,39.52,78060.73,0.0,-0.9781,2e-05,3.72335]
[1779001587934,39.52,78060.73,0.0,-0.9781,2e-05,3.72335]
[1779001588060,39.52,78060.55,0.0,-0.9781,2e-05,3.72294]
[1779001589517,39.52,78064.31,0.0,-0.97803,2e-05,3.73332]
[1779001590464,39.52,78064.31,0.0,-0.97803,2e-05,3.73332]
[1779001590573,39.52,78064.31,0.0,-0.97803,2e-05,3.73332]
[1779001590670,39.52,78066.9,0.0,-0.97798,2e-05,3.74044]
[1779001596566,39.52,78066.48,0.0,-0.978,2e-05,3.73747]
[1779001597393,39.52,78066.48,0.0,-0.978,2e-05,3.73747]
[1779001597562,39.52,78066.48,0.0,-0.978,2e-05,3.73747]
[1779001602608,39.52,78066.09,0.0,-0.978,2e-05,3.73681]
[1779001606310,39.52,78065.99,0.0,-0.978,2e-05,3.73674]
[1779001607643,39.52,78066.11,0.0,-0.978,2e-05,3.73721]
[1779001612678,39.52,78066.01,0.0,-0.978,2e-05,3.73729]
[1779001617713,39.53,78066.14,0.0,-0.978,2e-05,3.73801]
[1779001621761,39.53,78065.74,0.0,-0.978,2e-05,3.73714]
[1779001621814,39.53,78065.74,0.0,-0.978,2e-05,3.73714]
[1779001627784,39.53,78065.77,0.0,-0.978,2e-05,3.73774]
[1779001632819,39.53,78065.67,0.0,-0.978,2e-05,3.73784]
[1779001637854,39.53,78065.93,0.0,-0.97799,2e-05,3.73892]
[1779001642889,39.53,78065.86,0.0,-0.97799,2e-05,3.73911]
[1779001647019,39.53,78068.3,0.0,-0.97794,2e-05,3.74599]
[1779001647061,39.53,78068.49,0.0,-0.97794,2e-05,3.74657]
[1779001649208,39.53,78069.22,0.0,-0.97792,2e-05,3.74868]
[1779001649309,39.53,78069.22,0.0,-0.97792,2e-05,3.74868]
[1779001649938,39.53,78069.11,0.0,-0.97792,2e-05,3.74844]
[1779001654975,39.53,78070.3,0.0,-0.97791,2e-05,3.74979]
[1779001655863,39.53,78070.3,0.0,-0.97791,2e-05,3.74979]
[1779001656060,39.53,78071.05,0.0,-0.9779,2e-05,3.7519]
[1779001662022,39.53,78072.24,0.0,-0.97787,2e-05,3.75547]
[1779001664329,39.53,78072.99,0.0,-0.97786,2e-05,3.75762]
[1779001664560,39.53,78072.99,0.0,-0.97786,2e-05,3.75762]
[1779001666010,39.53,78072.99,0.0,-0.97786,2e-05,3.75767]
[1779001666065,39.53,78073.52,0.0,-0.97785,2e-05,3.75912]
[1779001666111,39.53,78073.25,0.0,-0.97785,2e-05,3.75843]
[1779001672092,39.53,78072.87,0.0,-0.97786,2e-05,3.75768]
[1779001683169,39.54,78073.03,0.0,-0.97785,2e-05,3.75863]
[1779001693240,39.54,78073.01,0.0,-0.97785,2e-05,3.75903]
[1779001695176,39.54,78073.01,0.0,-0.97785,2e-05,3.75903]
[1779001695311,39.54,78073.01,0.0,-0.97785,2e-05,3.75903]
[1779001701303,39.54,78073.05,0.0,-0.97784,2e-05,3.75948]
[1779001706338,39.54,78072.98,0.0,-0.97784,2e-05,3.7595]
[1779001707302,39.54,78072.98,0.0,-0.97784,2e-05,3.7595]
[1779001707309,39.54,78072.98,0.0,-0.97784,2e-05,3.7595]
[1779001707882,39.54,78072.98,0.0,-0.97784,2e-05,3.7595]
[1779001708060,39.54,78072.98,0.0,-0.97784,2e-05,3.7595]
[1779001707983,39.54,78073.13,0.0,-0.97784,2e-05,3.76]
[1779001713387,39.54,78073.07,0.0,-0.97785,2e-05,3.75784]
[1779001718422,39.54,78072.79,0.0,-0.97786,2e-05,3.7573]
[1779001723457,39.54,78073.21,0.0,-0.97785,2e-05,3.75868]
[1779001728492,39.54,78073.4,0.0,-0.97784,2e-05,3.75941]
[1779001731875,39.54,78073.27,0.0,-0.97784,2e-05,3.75914]
[1779001732063,39.54,78073.27,0.0,-0.97784,2e-05,3.75914]
[1779001737555,39.54,78073.91,0.0,-0.97783,2e-05,3.76118]
[1779001739768,39.54,78073.73,0.0,-0.97783,2e-05,3.76073]
[1779001739813,39.54,78073.73,0.0,-0.97783,2e-05,3.76073]
[1779001741984,39.54,78073.32,0.0,-0.97784,2e-05,3.75967]
[1779001742060,39.54,78073.32,0.0,-0.97784,2e-05,3.75967]
[1779001742085,39.54,78073.31,0.0,-0.97784,2e-05,3.75968]
[1779001749644,39.54,78073.78,0.0,-0.97783,2e-05,3.76124]
[1779001751537,39.54,78073.78,0.0,-0.97783,2e-05,3.76124]
[1779001751558,39.54,78073.78,0.0,-0.97783,2e-05,3.76124]
[1779001756694,39.54,78073.71,0.0,-0.97783,2e-05,3.76127]
[1779001764752,39.54,78074.26,0.0,-0.97782,2e-05,3.76299]
[1779001769786,39.54,78075.22,0.0,-0.9778,2e-05,3.76575]
[1779001774821,39.54,78075.46,0.0,-0.97781,2e-05,3.76432]
[1779001779858,39.54,78075.52,0.0,-0.9778,2e-05,3.76457]
[1779001780510,39.54,78075.52,0.0,-0.9778,2e-05,3.76457]
[1779001780565,39.54,78075.52,0.0,-0.9778,2e-05,3.76457]
[1779001782758,39.54,78075.26,0.0,-0.97781,2e-05,3.76388]
[1779001782813,39.54,78075.26,0.0,-0.97781,2e-05,3.76388]
[1779001782879,39.54,78075.39,0.0,-0.97781,2e-05,3.76424]
[1779001786426,39.54,78074.6,0.0,-0.97782,2e-05,3.76211]
[1779001786562,39.54,78074.6,0.0,-0.97782,2e-05,3.76211]
[1779001791942,39.54,78075.37,0.0,-0.97781,2e-05,3.76422]
[1779001796977,39.54,78075.26,0.0,-0.97781,2e-05,3.76389]
[1779001799998,39.54,78070.49,0.0,-0.9779,2e-05,3.75082]
[1779001800805,39.54,78070.49,0.0,-0.9779,2e-05,3.75082]
[1779001800812,39.54,78070.49,0.0,-0.9779,2e-05,3.75082]
[1779001801005,39.54,78066.12,0.0,-0.97798,2e-05,3.73892]
[1779001803274,39.54,78065.21,0.0,-0.978,2e-05,3.7365]
[1779001803311,39.54,78065.21,0.0,-0.978,2e-05,3.7365]
[1779001804026,39.55,78064.93,0.0,-0.978,2e-05,3.73577]
[1779001810071,39.55,78065.5,0.0,-0.97799,2e-05,3.73751]
[1779001815106,39.55,78065.23,0.0,-0.97799,2e-05,3.73693]
[1779001818002,39.55,78065.16,0.0,-0.97799,2e-05,3.73677]
[1779001818060,39.55,78065.16,0.0,-0.97799,2e-05,3.73677]
[1779001823162,39.55,78065.19,0.0,-0.97799,2e-05,3.73705]
[1779001827646,39.55,78063.85,0.0,-0.97802,2e-05,3.7335]
[1779001827810,39.55,78063.85,0.0,-0.97802,2e-05,3.7335]
[1779001830135,39.55,78064.05,0.0,-0.97801,2e-05,3.73408]
[1779001830159,39.55,78064.01,0.0,-0.97801,2e-05,3.73403]
[1779001830308,39.55,78064.01,0.0,-0.97801,2e-05,3.73403]
[1779001836868,39.55,78064.65,0.0,-0.97801,2e-05,3.73368]
[1779001837060,39.55,78064.65,0.0,-0.97801,2e-05,3.73368]
[1779001845316,39.55,78064.66,0.0,-0.97801,2e-05,3.73423]
[1779001846690,39.55,78064.66,0.0,-0.97801,2e-05,3.73423]
[1779001846809,39.55,78064.66,0.0,-0.97801,2e-05,3.73423]
[1779001848337,39.55,78068.34,0.0,-0.97794,2e-05,3.7444]
[1779001849286,39.55,78068.34,0.0,-0.97794,2e-05,3.7444]
[1779001849311,39.55,78068.34,0.0,-0.97794,2e-05,3.7444]
[1779001849344,39.55,78068.22,0.0,-0.97794,2e-05,3.74411]
[1779001854379,39.55,78068.59,0.0,-0.97793,2e-05,3.74531]
[1779001859414,39.55,78068.51,0.0,-0.97793,2e-05,3.74529]
[1779001860374,39.55,78068.51,0.0,-0.97793,2e-05,3.74529]
[1779001860575,39.55,78068.51,0.0,-0.97793,2e-05,3.74529]
[1779001866463,39.55,78068.68,0.0,-0.97793,2e-05,3.74608]
[1779001871351,39.55,78068.44,0.0,-0.97793,2e-05,3.74563]
[1779001871559,39.55,78068.44,0.0,-0.97793,2e-05,3.74563]
[1779001874413,39.55,78068.35,0.0,-0.97793,2e-05,3.74555]
[1779001874566,39.55,78068.35,0.0,-0.97793,2e-05,3.74555]
[1779001875072,39.55,78068.35,0.0,-0.97793,2e-05,3.74555]
[1779001875161,39.55,78068.28,0.0,-0.97793,2e-05,3.74547]
[1779001880561,39.55,78066.83,0.0,-0.97796,2e-05,3.74184]
[1779001883487,39.55,78067.52,0.0,-0.97794,2e-05,3.74385]
[1779001883564,39.55,78067.52,0.0,-0.97794,2e-05,3.74385]
[1779001883588,39.55,78067.52,0.0,-0.97794,2e-05,3.74391]
[1779001888617,39.55,78067.15,0.0,-0.97795,2e-05,3.74321]
[1779001895666,39.56,78065.77,0.0,-0.97798,2e-05,3.73777]
[1779001901708,39.56,78065.77,0.0,-0.97798,2e-05,3.73821]
[1779001906743,39.56,78063.8,0.0,-0.97801,2e-05,3.73322]
[1779001909764,39.56,78067.73,0.0,-0.97794,2e-05,3.74423]
[1779001914799,39.56,78067.21,0.0,-0.97795,2e-05,3.74313]
[1779001919834,39.56,78066.94,0.0,-0.97795,2e-05,3.74272]
[1779001924869,39.56,78066.72,0.0,-0.97795,2e-05,3.74245]
[1779001925876,39.56,78072.56,0.0,-0.97784,2e-05,3.75844]
[1779001926883,39.56,78077.69,0.0,-0.97774,2e-05,3.77252]
[1779001932925,39.56,78078.35,0.0,-0.97773,2e-05,3.77436]
[1779001937960,39.56,78078.7,0.0,-0.97772,2e-05,3.77529]
[1779001944002,39.56,78075.36,0.0,-0.97779,2e-05,3.76608]
[1779001950049,39.56,78073.06,0.0,-0.97783,2e-05,3.75982]
[1779001956091,39.56,78072.26,0.0,-0.97786,2e-05,3.75545]
[1779001962133,39.56,78071.41,0.0,-0.97787,2e-05,3.75318]
[1779001968175,39.56,78071.85,0.0,-0.97786,2e-05,3.75447]
[1779001974217,39.56,78072.73,0.0,-0.97785,2e-05,3.75698]
[1779001979252,39.56,78072.74,0.0,-0.97785,2e-05,3.75711]
[1779001984287,39.56,78072.5,0.0,-0.97785,2e-05,3.75658]
[1779001989322,39.56,78072.65,0.0,-0.97785,2e-05,3.75713]
[1779001999392,39.56,78072.65,0.0,-0.97784,2e-05,3.75739]
[1779002004427,39.56,78074.33,0.0,-0.97781,2e-05,3.76214]
[1779002009462,39.56,78074.59,0.0,-0.97781,2e-05,3.76297]
[1779002014497,39.56,78073.66,0.0,-0.97783,2e-05,3.75839]
[1779002019533,39.56,78073.73,0.0,-0.97783,2e-05,3.75877]
[1779002025575,39.57,78072.82,0.0,-0.97785,2e-05,3.75652]
[1779002027589,39.57,78069.11,0.0,-0.97792,2e-05,3.74649]
[1779002031617,39.57,78073.82,0.0,-0.97783,2e-05,3.75957]
[1779002036652,39.57,78074.29,0.0,-0.97782,2e-05,3.76105]
[1779002041687,39.57,78074.31,0.0,-0.97781,2e-05,3.76128]
[1779002048736,39.57,78073.67,0.0,-0.97782,2e-05,3.7598]
[1779002053771,39.57,78072.94,0.0,-0.97784,2e-05,3.758]
[1779002060820,39.57,78072.6,0.0,-0.97784,2e-05,3.75736]
[1779002067870,39.57,78072.57,0.0,-0.97784,2e-05,3.75757]
[1779002072905,39.57,78072.22,0.0,-0.97786,2e-05,3.7546]
[1779002077940,39.57,78072.67,0.0,-0.97785,2e-05,3.75609]
[1779002082975,39.57,78072.29,0.0,-0.97785,2e-05,3.75526]
[1779002084989,39.57,78067.61,0.0,-0.97794,2e-05,3.74259]
[1779002090024,39.57,78065.56,0.0,-0.97798,2e-05,3.73736]
[1779002095061,39.57,78065.62,0.0,-0.97797,2e-05,3.73787]
[1779002100096,39.57,78066.19,0.0,-0.97796,2e-05,3.73975]
[1779002105131,39.58,78065.49,0.0,-0.97797,2e-05,3.73817]
[1779002110167,39.58,78065.52,0.0,-0.97797,2e-05,3.73857]
[1779002120237,39.58,78065.52,0.0,-0.97796,2e-05,3.73921]
[1779002129300,39.58,78065.35,0.0,-0.97796,2e-05,3.73929]
[1779002134335,39.58,78065.35,0.0,-0.97797,2e-05,3.73739]
[1779002139373,39.58,78061.8,0.0,-0.97804,2e-05,3.72804]
[1779002140380,39.58,78057.96,0.0,-0.97811,2e-05,3.7177]
[1779002145417,39.58,78056.42,0.0,-0.97813,2e-05,3.71402]
[1779002150452,39.58,78055.75,0.0,-0.97814,2e-05,3.71268]
[1779002159515,39.59,78055.65,0.0,-0.97814,2e-05,3.71325]
[1779002164550,39.59,78055.66,0.0,-0.97813,2e-05,3.71373]
[1779002169585,39.59,78055.44,0.0,-0.97814,2e-05,3.71359]
[1779002174624,39.59,78056.38,0.0,-0.97811,2e-05,3.71656]
[1779002180665,39.59,78055.55,0.0,-0.97813,2e-05,3.71482]
[1779002185700,39.59,78055.59,0.0,-0.97812,2e-05,3.71535]
[1779002191296,39.59,78055.59,0.0,-0.97812,2e-05,3.71535]
[1779002196777,39.59,78055.55,0.0,-0.97813,2e-05,3.71397]
[1779002201812,39.59,78055.44,0.0,-0.97813,2e-05,3.71409]
[1779002206847,39.6,78054.24,0.0,-0.97815,2e-05,3.71128]
[1779002211882,39.6,78053.75,0.0,-0.97815,2e-05,3.71039]
[1779002216917,39.6,78054.52,0.0,-0.97814,2e-05,3.7129]
[1779002221952,39.6,78054.92,0.0,-0.97813,2e-05,3.7144]
[1779002232022,39.6,78054.0,0.0,-0.97814,2e-05,3.71271]
[1779002237058,39.6,78054.27,0.0,-0.97813,2e-05,3.71384]
[1779002242093,39.6,78053.83,0.0,-0.97814,2e-05,3.71313]
[1779002248135,39.61,78051.7,0.0,-0.97817,2e-05,3.70791]
[1779002253170,39.61,78051.1,0.0,-0.97819,2e-05,3.70456]
[1779002258205,39.61,78051.13,0.0,-0.97819,2e-05,3.70511]
[1779002263240,39.61,78051.06,0.0,-0.97819,2e-05,3.70539]
[1779002268275,39.61,78049.42,0.0,-0.97821,2e-05,3.70142]
[1779002273310,39.61,78047.78,0.0,-0.97824,2e-05,3.69752]
[1779002279353,39.61,78048.12,0.0,-0.97823,2e-05,3.69903]
[1779002284388,39.61,78048.23,0.0,-0.97822,2e-05,3.69981]
[1779002289425,39.62,78048.63,0.0,-0.97821,2e-05,3.70135]
[1779002295467,39.62,78048.15,0.0,-0.97822,2e-05,3.70058]
[1779002302516,39.62,78048.06,0.0,-0.97822,2e-05,3.70094]
[1779002307551,39.62,78045.7,0.0,-0.97826,2e-05,3.69501]
[1779002318631,39.62,78046.8,0.0,-0.97824,2e-05,3.69674]
[1779002323666,39.62,78046.72,0.0,-0.97824,2e-05,3.69696]
[1779002328701,39.62,78046.54,0.0,-0.97824,2e-05,3.69692]
[1779002333736,39.63,78046.58,0.0,-0.97824,2e-05,3.69748]
[1779002339779,39.63,78046.68,0.0,-0.97823,2e-05,3.69829]
[1779002341663,39.63,78046.68,0.0,-0.97823,2e-05,3.69829]
[1779002340786,39.63,78040.79,0.0,-0.97834,2e-05,3.68252]
[1779002341812,39.63,78040.79,0.0,-0.97834,2e-05,3.68252]
[1779002341914,39.63,78033.8,0.0,-0.97847,2e-05,3.66388]
[1779002343807,39.63,78034.78,0.0,-0.97845,2e-05,3.66682]
[1779002344814,39.63,78039.46,0.0,-0.97836,2e-05,3.67952]
[1779002346538,39.63,78039.46,0.0,-0.97836,2e-05,3.67952]
[1779002346562,39.63,78039.46,0.0,-0.97836,2e-05,3.67952]
[1779002346564,39.63,78040.37,0.0,-0.97834,2e-05,3.68221]
[1779002352871,39.63,78040.8,0.0,-0.97833,2e-05,3.68405]
[1779002357906,39.63,78040.83,0.0,-0.97832,2e-05,3.68468]
[1779002362941,39.63,78039.87,0.0,-0.97834,2e-05,3.68264]
[1779002367976,39.63,78039.26,0.0,-0.97834,2e-05,3.68156]
[1779002373014,39.64,78038.71,0.0,-0.97836,2e-05,3.67845]
[1779002378049,39.64,78038.18,0.0,-0.97837,2e-05,3.6776]
[1779002383084,39.64,78035.89,0.0,-0.97841,2e-05,3.67204]
[1779002388119,39.64,78035.39,0.0,-0.97841,2e-05,3.67131]
[1779002393154,39.64,78035.44,0.0,-0.97841,2e-05,3.67204]
[1779002398189,39.64,78034.94,0.0,-0.97841,2e-05,3.67127]
[1779002403224,39.65,78034.22,0.0,-0.97842,2e-05,3.66994]
[1779002408259,39.65,78034.37,0.0,-0.97841,2e-05,3.67093]
[1779002413294,39.65,78034.57,0.0,-0.97841,2e-05,3.67215]
[1779002419336,39.65,78034.46,0.0,-0.9784,2e-05,3.67253]
[1779002424371,39.65,78033.07,0.0,-0.97842,2e-05,3.66938]
[1779002430413,39.65,78033.01,0.0,-0.97842,2e-05,3.66991]
[1779002435448,39.66,78033.38,0.0,-0.97842,2e-05,3.66932]
[1779002440483,39.66,78032.86,0.0,-0.97843,2e-05,3.6685]
[1779002447532,39.66,78032.79,0.0,-0.97842,2e-05,3.66912]
[1779002448539,39.66,78036.67,0.0,-0.97835,2e-05,3.67964]
[1779002450553,39.66,78041.42,0.0,-0.97826,2e-05,3.69259]
[1779002455588,39.66,78043.1,0.0,-0.97823,2e-05,3.69747]
[1779002460623,39.66,78042.95,0.0,-0.97823,2e-05,3.69743]
[1779002465658,39.66,78042.35,0.0,-0.97824,2e-05,3.69618]
[1779002470693,39.66,78041.08,0.0,-0.97826,2e-05,3.69318]
[1779002476737,39.66,78040.94,0.0,-0.97826,2e-05,3.69331]
[1779002481774,39.67,78040.26,0.0,-0.97827,2e-05,3.6919]
[1779002487816,39.67,78037.24,0.0,-0.97832,2e-05,3.68431]
[1779002492851,39.67,78034.23,0.0,-0.97838,2e-05,3.6746]
[1779002498893,39.67,78033.78,0.0,-0.97839,2e-05,3.67407]
[1779002503928,39.67,78033.94,0.0,-0.97838,2e-05,3.67506]
[1779002508963,39.67,78034.04,0.0,-0.97837,2e-05,3.67586]
[1779002513999,39.67,78033.84,0.0,-0.97837,2e-05,3.67586]
[1779002519036,39.68,78034.06,0.0,-0.97837,2e-05,3.67698]
[1779002522057,39.68,78037.9,0.0,-0.97829,2e-05,3.6876]
[1779002527092,39.68,78037.05,0.0,-0.97831,2e-05,3.68577]
[1779002532127,39.68,78037.99,0.0,-0.97829,2e-05,3.68873]
[1779002537162,39.68,78037.76,0.0,-0.97829,2e-05,3.68855]
[1779002545218,39.68,78037.63,0.0,-0.97828,2e-05,3.68888]
[1779002550253,39.68,78037.54,0.0,-0.97828,2e-05,3.68907]
[1779002564351,39.69,78037.51,0.0,-0.97829,2e-05,3.68806]
[1779002569386,39.69,78036.49,0.0,-0.9783,2e-05,3.68577]
[1779002574422,39.69,78035.09,0.0,-0.97832,2e-05,3.68256]
[1779002580464,39.69,78034.9,0.0,-0.97832,2e-05,3.68262]
[1779002585499,39.69,78034.85,0.0,-0.97832,2e-05,3.68296]
[1779002590534,39.69,78033.55,0.0,-0.97834,2e-05,3.67994]
[1779002596576,39.69,78033.08,0.0,-0.97835,2e-05,3.67925]
[1779002601611,39.7,78033.16,0.0,-0.97834,2e-05,3.67995]
[1779002607653,39.7,78033.89,0.0,-0.97832,2e-05,3.68247]
[1779002612688,39.7,78034.35,0.0,-0.97833,2e-05,3.68198]
[1779002617723,39.7,78038.58,0.0,-0.97824,2e-05,3.69377]
[1779002626787,39.7,78038.23,0.0,-0.97825,2e-05,3.69348]
[1779002632829,39.7,78038.91,0.0,-0.97823,2e-05,3.69576]
[1779002638871,39.7,78040.49,0.0,-0.9782,2e-05,3.70045]
[1779002639878,39.7,78045.6,0.0,-0.9781,2e-05,3.7143]
[1779002640885,39.7,78050.07,0.0,-0.97802,2e-05,3.72644]
[1779002645924,39.7,78051.41,0.0,-0.97799,2e-05,3.73016]
[1779002650959,39.7,78051.66,0.0,-0.97799,2e-05,3.7309]
[1779002651165,39.7,78051.66,0.0,-0.97799,2e-05,3.7309]
[1779002651489,39.7,78051.66,0.0,-0.97799,2e-05,3.7309]
[1779002651966,39.7,78061.91,0.0,-0.9778,2e-05,3.75878]
[1779002652973,39.7,78067.67,0.0,-0.97769,2e-05,3.77447]
[1779002653980,39.7,78073.41,0.0,-0.97758,2e-05,3.79013]
[1779002658234,39.7,78073.3,0.0,-0.97759,2e-05,3.78959]
[1779002658308,39.7,78073.3,0.0,-0.97759,2e-05,3.78959]
[1779002659015,39.7,78073.28,0.0,-0.97759,2e-05,3.78938]
[1779002667072,39.7,78073.15,0.0,-0.97759,2e-05,3.78847]
[1779002672107,39.7,78074.73,0.0,-0.97758,2e-05,3.79027]
[1779002678149,39.7,78074.86,0.0,-0.97758,2e-05,3.79029]
[1779002683477,39.7,78075.48,0.0,-0.97757,2e-05,3.79179]
[1779002683564,39.7,78075.48,0.0,-0.97757,2e-05,3.79179]
[1779002683578,39.7,78076.31,0.0,-0.97755,2e-05,3.79396]
[1779002689226,39.7,78075.66,0.0,-0.97757,2e-05,3.79193]
[1779002694262,39.7,78075.48,0.0,-0.97757,2e-05,3.79121]
[1779002699297,39.7,78074.97,0.0,-0.97758,2e-05,3.78962]
[1779002704332,39.7,78076.03,0.0,-0.97756,2e-05,3.79234]
[1779002709368,39.7,78074.47,0.0,-0.9776,2e-05,3.7879]
[1779002714403,39.7,78075.42,0.0,-0.97758,2e-05,3.79035]
[1779002716417,39.7,78079.72,0.0,-0.9775,2e-05,3.8021]
[1779002717424,39.7,78085.08,0.0,-0.9774,2e-05,3.81652]
[1779002719438,39.69,78086.73,0.0,-0.97737,2e-05,3.82044]
[1779002724473,39.69,78086.63,0.0,-0.97738,2e-05,3.81973]
[1779002728650,39.69,78087.33,0.0,-0.97736,2e-05,3.82138]
[1779002728810,39.69,78087.33,0.0,-0.97736,2e-05,3.82138]
[1779002728866,39.69,78087.48,0.0,-0.97736,2e-05,3.82159]
[1779002730515,39.69,78096.93,0.0,-0.97718,2e-05,3.84765]
[1779002731522,39.69,78103.47,0.0,-0.97707,2e-05,3.86348]
[1779002732402,39.69,78103.47,0.0,-0.97707,2e-05,3.86348]
[1779002732990,39.69,78103.95,0.0,-0.97706,2e-05,3.8645]
[1779002734310,39.69,78103.04,0.0,-0.97708,2e-05,3.86196]
[1779002736567,39.69,78097.11,0.0,-0.9772,2e-05,3.84498]
[1779002738672,39.69,78099.34,0.0,-0.97716,2e-05,3.85102]
[1779002738812,39.69,78099.34,0.0,-0.97716,2e-05,3.85102]
[1779002738974,39.69,78099.34,0.0,-0.97716,2e-05,3.85102]
[1779002739059,39.69,78099.34,0.0,-0.97716,2e-05,3.85102]
[1779002739072,39.69,78102.15,0.0,-0.9771,2e-05,3.85855]
[1779002745630,39.68,78102.68,0.0,-0.9771,2e-05,3.85891]
[1779002748902,39.68,78107.01,0.0,-0.97702,2e-05,3.8705]
[1779002750666,39.68,78110.11,0.0,-0.97697,2e-05,3.87878]
[1779002751962,39.68,78110.11,0.0,-0.97697,2e-05,3.87878]
[1779002752060,39.68,78110.11,0.0,-0.97697,2e-05,3.87878]
[1779002752056,39.68,78110.97,0.0,-0.97695,2e-05,3.88099]
[1779002752556,39.68,78110.97,0.0,-0.97695,2e-05,3.88099]
[1779002752811,39.68,78110.97,0.0,-0.97695,2e-05,3.88099]
[1779002757290,39.68,78113.0,0.0,-0.97692,2e-05,3.88558]
[1779002757330,39.68,78113.0,0.0,-0.97692,2e-05,3.88558]
[1779002757665,39.68,78113.0,0.0,-0.97692,2e-05,3.88558]
[1779002757811,39.68,78113.0,0.0,-0.97692,2e-05,3.88558]
[1779002757877,39.68,78112.99,0.0,-0.97692,2e-05,3.88533]
[1779002762750,39.68,78108.19,0.0,-0.97702,2e-05,3.87078]
[1779002764644,39.68,78108.78,0.0,-0.97701,2e-05,3.87221]
[1779002764809,39.68,78108.78,0.0,-0.97701,2e-05,3.87221]
[1779002764910,39.67,78108.7,0.0,-0.97701,2e-05,3.87178]
[1779002765422,39.67,78108.7,0.0,-0.97701,2e-05,3.87178]
[1779002765562,39.67,78108.7,0.0,-0.97701,2e-05,3.87178]
[1779002772820,39.67,78108.08,0.0,-0.97704,2e-05,3.86837]
[1779002777670,39.67,78107.77,0.0,-0.97705,2e-05,3.86669]
[1779002777814,39.67,78107.77,0.0,-0.97705,2e-05,3.86669]
[1779002777868,39.67,78107.77,0.0,-0.97705,2e-05,3.86669]
[1779002778058,39.67,78107.77,0.0,-0.97705,2e-05,3.86669]
[1779002778125,39.67,78107.29,0.0,-0.97706,2e-05,3.86515]
[1779002783897,39.66,78106.59,0.0,-0.97708,2e-05,3.862]
[1779002784325,39.66,78106.59,0.0,-0.97708,2e-05,3.862]
[1779002784563,39.66,78106.59,0.0,-0.97708,2e-05,3.862]
[1779002784607,39.66,78106.59,0.0,-0.97708,2e-05,3.862]
[1779002784816,39.66,78106.59,0.0,-0.97708,2e-05,3.862]
[1779002784904,39.66,78106.82,0.0,-0.97708,2e-05,3.86244]
[1779002787925,39.66,78103.15,0.0,-0.97715,2e-05,3.85165]
[1779002792961,39.66,78103.89,0.0,-0.97716,2e-05,3.85059]
[1779002797996,39.66,78106.18,0.0,-0.97712,2e-05,3.85612]
[1779002799334,39.66,78107.58,0.0,-0.97709,2e-05,3.85984]
[1779002799566,39.66,78107.58,0.0,-0.97709,2e-05,3.85984]
[1779002799693,39.66,78107.58,0.0,-0.97709,2e-05,3.85984]
[1779002799811,39.66,78107.58,0.0,-0.97709,2e-05,3.85984]
[1779002800010,39.66,78108.53,0.0,-0.97708,2e-05,3.86231]
[1779002805045,39.66,78109.45,0.0,-0.97707,2e-05,3.86395]
[1779002808816,39.65,78110.63,0.0,-0.97705,2e-05,3.86666]
[1779002808979,39.65,78110.63,0.0,-0.97705,2e-05,3.86666]
[1779002809060,39.65,78110.63,0.0,-0.97705,2e-05,3.86666]
[1779002809074,39.65,78114.12,0.0,-0.97698,2e-05,3.8762]
[1779002815116,39.65,78114.86,0.0,-0.97698,2e-05,3.87691]
[1779002821158,39.65,78115.39,0.0,-0.97698,2e-05,3.87699]
[1779002823810,39.65,78116.3,0.0,-0.97696,2e-05,3.87904]
[1779002823921,39.65,78116.3,0.0,-0.97696,2e-05,3.87904]
[1779002824062,39.65,78116.3,0.0,-0.97696,2e-05,3.87904]
[1779002824179,39.64,78115.85,0.0,-0.97697,2e-05,3.87754]
[1779002829214,39.64,78116.28,0.0,-0.97697,2e-05,3.8775]
[1779002829968,39.64,78116.28,0.0,-0.97697,2e-05,3.8775]
[1779002830061,39.64,78116.28,0.0,-0.97697,2e-05,3.8775]
[1779002830081,39.64,78116.28,0.0,-0.97697,2e-05,3.8775]
[1779002830221,39.64,78116.84,0.0,-0.97696,2e-05,3.87881]
[1779002830313,39.64,78116.84,0.0,-0.97696,2e-05,3.87881]
[1779002836263,39.64,78116.03,0.0,-0.97699,2e-05,3.87503]
[1779002840840,39.63,78115.73,0.0,-0.977,2e-05,3.87344]
[1779002841063,39.63,78115.73,0.0,-0.977,2e-05,3.87344]
[1779002841160,39.63,78115.82,0.0,-0.977,2e-05,3.87318]
[1779002841312,39.63,78115.82,0.0,-0.977,2e-05,3.87318]
[1779002847340,39.63,78116.62,0.0,-0.977,2e-05,3.87388]
[1779002850361,39.63,78113.12,0.0,-0.97707,2e-05,3.86336]
[1779002852015,39.63,78113.12,0.0,-0.97707,2e-05,3.86336]
[1779002852060,39.63,78113.12,0.0,-0.97707,2e-05,3.86336]
[1779002852135,39.63,78113.12,0.0,-0.97707,2e-05,3.86336]
[1779002852227,39.63,78113.05,0.0,-0.97709,2e-05,3.86044]
[1779002852311,39.63,78113.05,0.0,-0.97709,2e-05,3.86044]
[1779002860432,39.62,78112.83,0.0,-0.97711,2e-05,3.85795]
[1779002863003,39.62,78111.7,0.0,-0.97713,2e-05,3.85456]
[1779002863059,39.62,78111.7,0.0,-0.97713,2e-05,3.85456]
[1779002863117,39.62,78111.7,0.0,-0.97713,2e-05,3.85456]
[1779002863208,39.62,78109.87,0.0,-0.97717,2e-05,3.84902]
[1779002863311,39.62,78109.87,0.0,-0.97717,2e-05,3.84902]
[1779002872516,39.62,78109.82,0.0,-0.97718,2e-05,3.84687]
[1779002874398,39.61,78109.76,0.0,-0.97719,2e-05,3.84647]
[1779002874561,39.61,78109.76,0.0,-0.97719,2e-05,3.84647]
[1779002874574,39.61,78109.76,0.0,-0.97719,2e-05,3.84647]
[1779002874811,39.61,78109.76,0.0,-0.97719,2e-05,3.84647]
[1779002874897,39.61,78109.76,0.0,-0.97719,2e-05,3.84603]
[1779002880572,39.61,78109.59,0.0,-0.9772,2e-05,3.84444]
[1779002883614,39.61,78109.17,0.0,-0.97721,2e-05,3.84283]
[1779002883812,39.61,78109.17,0.0,-0.97721,2e-05,3.84283]
[1779002883846,39.61,78108.96,0.0,-0.97722,2e-05,3.8418]
[1779002884453,39.61,78108.96,0.0,-0.97722,2e-05,3.8418]
[1779002884560,39.61,78108.96,0.0,-0.97722,2e-05,3.8418]
[1779002884600,39.61,78105.2,0.0,-0.97729,2e-05,3.83137]
[1779002885607,39.61,78101.04,0.0,-0.97737,2e-05,3.81963]
[1779002887866,39.61,78100.34,0.0,-0.97739,2e-05,3.81716]
[1779002893675,39.6,78100.24,0.0,-0.9774,2e-05,3.81607]
[1779002898710,39.6,78102.06,0.0,-0.97737,2e-05,3.82037]
[1779002900105,39.6,78102.06,0.0,-0.97737,2e-05,3.82037]
[1779002900310,39.6,78102.1,0.0,-0.97737,2e-05,3.82018]
[1779002900415,39.6,78102.1,0.0,-0.97737,2e-05,3.82018]
[1779002900565,39.6,78102.1,0.0,-0.97737,2e-05,3.82018]
[1779002902738,39.6,78102.15,0.0,-0.97737,2e-05,3.82004]
[1779002907773,39.6,78100.33,0.0,-0.97741,2e-05,3.81432]
[1779002908990,39.6,78100.33,0.0,-0.97741,2e-05,3.81432]
[1779002909060,39.6,78100.33,0.0,-0.97741,2e-05,3.81432]
[1779002909296,39.6,78100.33,0.0,-0.97741,2e-05,3.81432]
[1779002909091,39.6,78100.21,0.0,-0.97741,2e-05,3.81375]
[1779002914822,39.6,78100.38,0.0,-0.97743,2e-05,3.81132]
[1779002919857,39.6,78100.12,0.0,-0.97744,2e-05,3.81008]
[1779002924892,39.59,78099.84,0.0,-0.97744,2e-05,3.80882]
[1779002927911,39.59,78099.55,0.0,-0.97745,2e-05,3.80784]
[1779002928060,39.59,78099.55,0.0,-0.97745,2e-05,3.80784]
[1779002928257,39.59,78099.55,0.0,-0.97745,2e-05,3.80784]
[1779002928314,39.59,78099.55,0.0,-0.97745,2e-05,3.80784]
[1779002928311,39.59,78099.59,0.0,-0.97745,2e-05,3.80786]
[1779002933955,39.59,78099.88,0.0,-0.97745,2e-05,3.80812]
[1779002938990,39.59,78100.23,0.0,-0.97745,2e-05,3.80866]
[1779002941894,39.59,78100.82,0.0,-0.97744,2e-05,3.81012]
[1779002942060,39.59,78100.82,0.0,-0.97744,2e-05,3.81012]
[1779002942253,39.59,78100.82,0.0,-0.97744,2e-05,3.81012]
[1779002942311,39.59,78100.82,0.0,-0.97744,2e-05,3.81012]
[1779002942294,39.59,78100.83,0.0,-0.97744,2e-05,3.81006]
[1779002948053,39.59,78101.19,0.0,-0.97743,2e-05,3.81054]
[1779002953088,39.59,78101.67,0.0,-0.97743,2e-05,3.81145]
[1779002957201,39.59,78101.71,0.0,-0.97743,2e-05,3.81148]
[1779002957313,39.59,78101.71,0.0,-0.97743,2e-05,3.81148]
[1779002957302,39.59,78101.71,0.0,-0.97743,2e-05,3.81124]
[1779002957520,39.59,78101.71,0.0,-0.97743,2e-05,3.81124]
[1779002957562,39.59,78101.71,0.0,-0.97743,2e-05,3.81124]
[1779002963158,39.59,78095.33,0.0,-0.97755,2e-05,3.79318]
[1779002964204,39.59,78095.33,0.0,-0.97755,2e-05,3.79318]
[1779002964312,39.59,78095.33,0.0,-0.97755,2e-05,3.79318]
[1779002964230,39.59,78094.61,0.0,-0.97757,2e-05,3.79115]
[1779002964574,39.59,78094.61,0.0,-0.97757,2e-05,3.79115]
[1779002964810,39.59,78094.61,0.0,-0.97757,2e-05,3.79115]
[1779002972221,39.59,78094.14,0.0,-0.97759,2e-05,3.78727]
[1779002975052,39.59,78093.73,0.0,-0.9776,2e-05,3.78611]
[1779002975058,39.59,78093.73,0.0,-0.9776,2e-05,3.78611]
[1779002975243,39.58,78093.66,0.0,-0.9776,2e-05,3.78583]
[1779002975421,39.58,78093.66,0.0,-0.9776,2e-05,3.78583]
[1779002975567,39.58,78093.66,0.0,-0.9776,2e-05,3.78583]
[1779002982291,39.58,78093.71,0.0,-0.9776,2e-05,3.78569]
[1779002987326,39.58,78093.05,0.0,-0.97762,2e-05,3.78367]
[1779002988500,39.58,78092.18,0.0,-0.97763,2e-05,3.78124]
[1779002988560,39.58,78092.18,0.0,-0.97763,2e-05,3.78124]
[1779002989018,39.58,78092.18,0.0,-0.97763,2e-05,3.78124]
[1779002989060,39.58,78092.18,0.0,-0.97763,2e-05,3.78124]
[1779002989340,39.58,78092.45,0.0,-0.97763,2e-05,3.78194]
[1779002994375,39.58,78092.92,0.0,-0.97762,2e-05,3.78304]
[1779002999492,39.58,78093.54,0.0,-0.97761,2e-05,3.78458]
[1779002999560,39.58,78093.54,0.0,-0.97761,2e-05,3.78458]
[1779003000050,39.58,78093.54,0.0,-0.97761,2e-05,3.78458]
[1779003000311,39.58,78093.54,0.0,-0.97761,2e-05,3.78458]
[1779003000384,39.58,78093.5,0.0,-0.97761,2e-05,3.78438]
[1779003002431,39.58,78097.98,0.0,-0.97753,2e-05,3.79662]
[1779003003904,39.58,78097.98,0.0,-0.97753,2e-05,3.79662]
[1779003004059,39.58,78097.98,0.0,-0.97753,2e-05,3.79662]
[1779003007530,39.58,78099.16,0.0,-0.97751,2e-05,3.79959]
[1779003007560,39.58,78099.16,0.0,-0.97751,2e-05,3.79959]
[1779003007632,39.58,78098.97,0.0,-0.97751,2e-05,3.799]
[1779003012389,39.58,78097.92,0.0,-0.97753,2e-05,3.79591]
[1779003012561,39.58,78097.46,0.0,-0.97754,2e-05,3.79452]
[1779003018547,39.58,78096.43,0.0,-0.97756,2e-05,3.79136]
[1779003024590,39.58,78098.69,0.0,-0.97752,2e-05,3.79723]
[1779003029625,39.58,78098.36,0.0,-0.97753,2e-05,3.79602]
[1779003034660,39.58,78098.4,0.0,-0.97754,2e-05,3.79362]
[1779003037987,39.58,78099.7,0.0,-0.97752,2e-05,3.79709]
[1779003038058,39.58,78099.7,0.0,-0.97752,2e-05,3.79709]
[1779003038193,39.58,78099.51,0.0,-0.97753,2e-05,3.79644]
[1779003038802,39.58,78099.51,0.0,-0.97753,2e-05,3.79644]
[1779003038811,39.58,78099.51,0.0,-0.97753,2e-05,3.79644]
[1779003043164,39.58,78099.93,0.0,-0.97752,2e-05,3.79748]
[1779003043312,39.58,78099.93,0.0,-0.97752,2e-05,3.79748]
[1779003043377,39.58,78102.26,0.0,-0.97748,2e-05,3.80371]
[1779003043557,39.58,78102.26,0.0,-0.97748,2e-05,3.80371]
[1779003043811,39.58,78102.26,0.0,-0.97748,2e-05,3.80371]
[1779003049158,39.57,78105.56,0.0,-0.97741,2e-05,3.81247]
[1779003049308,39.57,78105.56,0.0,-0.97741,2e-05,3.81247]
[1779003049409,39.57,78105.53,0.0,-0.97742,2e-05,3.8122]
[1779003049765,39.57,78108.84,0.0,-0.97735,2e-05,3.82136]
[1779003050772,39.57,78111.58,0.0,-0.9773,2e-05,3.82885]
[1779003051912,39.57,78111.58,0.0,-0.9773,2e-05,3.82885]
[1779003052059,39.57,78111.58,0.0,-0.9773,2e-05,3.82885]
[1779003052130,39.57,78107.91,0.0,-0.97737,2e-05,3.81844]
[1779003057821,39.57,78105.83,0.0,-0.97742,2e-05,3.81221]
[1779003063126,39.57,78106.64,0.0,-0.9774,2e-05,3.81407]
[1779003063309,39.57,78106.64,0.0,-0.9774,2e-05,3.81407]
[1779003063412,39.57,78106.53,0.0,-0.97741,2e-05,3.81357]
[1779003063794,39.57,78106.53,0.0,-0.97741,2e-05,3.81357]
[1779003063810,39.57,78106.53,0.0,-0.97741,2e-05,3.81357]
[1779003068900,39.57,78108.4,0.0,-0.97738,2e-05,3.81826]
[1779003070636,39.57,78108.67,0.0,-0.97737,2e-05,3.81891]
[1779003070809,39.57,78108.67,0.0,-0.97737,2e-05,3.81891]
[1779003071409,39.57,78108.67,0.0,-0.97737,2e-05,3.81891]
[1779003071412,39.57,78113.03,0.0,-0.97729,2e-05,3.83078]
[1779003071559,39.57,78113.03,0.0,-0.97729,2e-05,3.83078]
[1779003074051,39.57,78113.82,0.0,-0.97727,2e-05,3.83285]
[1779003074065,39.57,78113.82,0.0,-0.97727,2e-05,3.83285]
[1779003077968,39.57,78121.24,0.0,-0.97714,2e-05,3.85282]
[1779003079149,39.57,78121.24,0.0,-0.97714,2e-05,3.85282]
[1779003079306,39.57,78122.82,0.0,-0.97711,2e-05,3.85692]
[1779003079800,39.57,78122.82,0.0,-0.97711,2e-05,3.85692]
[1779003081762,39.57,78123.86,0.0,-0.97709,2e-05,3.85947]
[1779003082285,39.57,78123.86,0.0,-0.97709,2e-05,3.85947]
[1779003082379,39.56,78125.31,0.0,-0.97706,2e-05,3.86333]
[1779003086024,39.56,78127.83,0.0,-0.97702,2e-05,3.86959]
[1779003089879,39.56,78129.86,0.0,-0.97699,2e-05,3.87464]
[1779003090064,39.56,78129.86,0.0,-0.97699,2e-05,3.87464]
[1779003090166,39.56,78129.89,0.0,-0.97699,2e-05,3.8745]
[1779003090810,39.56,78129.89,0.0,-0.97699,2e-05,3.8745]
[1779003091059,39.56,78129.89,0.0,-0.97699,2e-05,3.8745]
[1779003095087,39.56,78132.41,0.0,-0.97696,2e-05,3.87817]
[1779003100123,39.55,78133.18,0.0,-0.97695,2e-05,3.87917]
[1779003101120,39.55,78133.18,0.0,-0.97695,2e-05,3.87917]
[1779003101310,39.55,78133.18,0.0,-0.97695,2e-05,3.87917]
[1779003101402,39.55,78134.55,0.0,-0.97693,2e-05,3.88277]
[1779003102416,39.55,78134.55,0.0,-0.97693,2e-05,3.88277]
[1779003102562,39.55,78136.84,0.0,-0.97688,2e-05,3.88895]
[1779003108110,39.55,78138.72,0.0,-0.97686,2e-05,3.89293]
[1779003108310,39.55,78138.72,0.0,-0.97686,2e-05,3.89293]
[1779003111020,39.55,78138.75,0.0,-0.97686,2e-05,3.89224]
[1779003111058,39.55,78138.75,0.0,-0.97686,2e-05,3.89224]
[1779003111199,39.55,78138.94,0.0,-0.97686,2e-05,3.89251]
[1779003114513,39.55,78138.94,0.0,-0.97686,2e-05,3.89251]
[1779003114570,39.55,78140.67,0.0,-0.97683,2e-05,3.8966]
[1779003115658,39.55,78142.32,0.0,-0.9768,2e-05,3.90098]
[1779003115813,39.55,78142.32,0.0,-0.9768,2e-05,3.90098]
[1779003116234,39.54,78143.89,0.0,-0.97677,2e-05,3.90512]
[1779003117382,39.54,78143.89,0.0,-0.97677,2e-05,3.90512]
[1779003117563,39.54,78142.9,0.0,-0.97679,2e-05,3.90206]
[1779003123283,39.54,78144.31,0.0,-0.97678,2e-05,3.90438]
[1779003125297,39.54,78147.16,0.0,-0.97673,2e-05,3.91187]
[1779003126222,39.54,78147.16,0.0,-0.97673,2e-05,3.91187]
[1779003126314,39.54,78147.16,0.0,-0.97673,2e-05,3.91187]
[1779003126416,39.54,78150.38,0.0,-0.97666,2e-05,3.92068]
[1779003127286,39.54,78150.38,0.0,-0.97666,2e-05,3.92068]
[1779003127308,39.54,78150.38,0.0,-0.97666,2e-05,3.92068]
[1779003127311,39.54,78153.33,0.0,-0.97661,2e-05,3.92872]
[1779003132346,39.53,78155.89,0.0,-0.97657,2e-05,3.93439]
[1779003133353,39.53,78158.83,0.0,-0.97651,2e-05,3.9424]
[1779003133679,39.53,78158.83,0.0,-0.97651,2e-05,3.9424]
[1779003133810,39.53,78158.83,0.0,-0.97651,2e-05,3.9424]
[1779003134360,39.53,78160.81,0.0,-0.97648,2e-05,3.94768]
[1779003135356,39.53,78160.81,0.0,-0.97648,2e-05,3.94768]
[1779003135564,39.53,78162.16,0.0,-0.97645,2e-05,3.95117]
[1779003142063,39.53,78162.34,0.0,-0.97646,2e-05,3.94992]
[1779003143216,39.52,78162.15,0.0,-0.97647,2e-05,3.94868]
[1779003143308,39.52,78162.15,0.0,-0.97647,2e-05,3.94868]
[1779003143811,39.52,78161.79,0.0,-0.97648,2e-05,3.94732]
[1779003144431,39.52,78162.0,0.0,-0.97648,2e-05,3.94757]
[1779003149466,39.52,78161.09,0.0,-0.97651,2e-05,3.9433]
[1779003151480,39.52,78162.95,0.0,-0.97649,2e-05,3.94564]
[1779003152449,39.52,78162.95,0.0,-0.97649,2e-05,3.94564]
[1779003152561,39.52,78162.95,0.0,-0.97649,2e-05,3.94564]
[1779003162558,39.51,78165.41,0.0,-0.97647,2e-05,3.94895]
[1779003163565,39.51,78170.17,0.0,-0.97637,2e-05,3.96217]
[1779003164555,39.51,78170.17,0.0,-0.97637,2e-05,3.96217]
[1779003164572,39.51,78172.79,0.0,-0.97633,2e-05,3.96929]
[1779003164811,39.51,78172.79,0.0,-0.97633,2e-05,3.96929]
[1779003169809,39.5,78173.13,0.0,-0.97633,2e-05,3.9688]
[1779003169881,39.5,78172.74,0.0,-0.97634,2e-05,3.96732]
[1779003172294,39.5,78171.88,0.0,-0.97636,2e-05,3.96452]
[1779003172307,39.5,78171.88,0.0,-0.97636,2e-05,3.96452]
[1779003177760,39.5,78165.48,0.0,-0.9765,2e-05,3.94434]
[1779003177812,39.5,78165.48,0.0,-0.9765,2e-05,3.94434]
[1779003178463,39.5,78165.48,0.0,-0.9765,2e-05,3.94434]
[1779003178565,39.5,78165.48,0.0,-0.9765,2e-05,3.94434]
[1779003178564,39.49,78165.48,0.0,-0.9765,2e-05,3.94372]
[1779003183710,39.49,78165.02,0.0,-0.97652,2e-05,3.94088]
[1779003188128,39.49,78163.93,0.0,-0.97655,2e-05,3.93687]
[1779003188315,39.49,78163.93,0.0,-0.97655,2e-05,3.93687]
[1779003189751,39.49,78159.12,0.0,-0.97665,2e-05,3.92236]
[1779003190970,39.49,78159.12,0.0,-0.97665,2e-05,3.92236]
[1779003191066,39.49,78159.12,0.0,-0.97665,2e-05,3.92236]
[1779003191071,39.48,78158.98,0.0,-0.97666,2e-05,3.92169]
[1779003197386,39.48,78160.9,0.0,-0.97663,2e-05,3.92577]
[1779003197560,39.48,78160.9,0.0,-0.97663,2e-05,3.92577]
[1779003202842,39.48,78161.26,0.0,-0.97664,2e-05,3.92485]
[1779003206661,39.47,78161.16,0.0,-0.97664,2e-05,3.92374]
[1779003206810,39.47,78161.16,0.0,-0.97664,2e-05,3.92374]
[1779003206873,39.47,78161.13,0.0,-0.97665,2e-05,3.92338]
[1779003209182,39.47,78159.94,0.0,-0.97667,2e-05,3.91974]
[1779003209309,39.47,78159.94,0.0,-0.97667,2e-05,3.91974]
[1779003212942,39.47,78161.96,0.0,-0.97665,2e-05,3.92211]
[1779003213061,39.47,78161.96,0.0,-0.97665,2e-05,3.92211]
[1779003213098,39.47,78162.12,0.0,-0.97665,2e-05,3.92229]
[1779003215716,39.47,78162.07,0.0,-0.97665,2e-05,3.92187]
[1779003215809,39.47,78162.07,0.0,-0.97665,2e-05,3.92187]
[1779003221248,39.46,78166.02,0.0,-0.97659,2e-05,3.93139]
[1779003221308,39.46,78166.02,0.0,-0.97659,2e-05,3.93139]
[1779003223564,39.46,78165.87,0.0,-0.97659,2e-05,3.93039]
[1779003223809,39.46,78165.7,0.0,-0.9766,2e-05,3.92963]
[1779003223992,39.46,78165.74,0.0,-0.9766,2e-05,3.92946]
[1779003226334,39.46,78165.85,0.0,-0.9766,2e-05,3.92949]
[1779003226560,39.46,78165.85,0.0,-0.9766,2e-05,3.92949]
[1779003230640,39.46,78167.8,0.0,-0.97657,2e-05,3.93389]
[1779003230812,39.46,78167.35,0.0,-0.97658,2e-05,3.93233]
[1779003231041,39.46,78167.01,0.0,-0.97659,2e-05,3.93108]
[1779003236076,39.45,78166.99,0.0,-0.9766,2e-05,3.92962]
[1779003239812,39.45,78168.72,0.0,-0.97657,2e-05,3.93342]
[1779003245139,39.45,78168.35,0.0,-0.97659,2e-05,3.93097]
[1779003249922,39.44,78169.5,0.0,-0.97658,2e-05,3.93313]
[1779003249979,39.44,78169.5,0.0,-0.97658,2e-05,3.93313]
[1779003250061,39.44,78169.5,0.0,-0.97658,2e-05,3.93313]
[1779003250176,39.44,78169.75,0.0,-0.97657,2e-05,3.93356]
[1779003255209,39.44,78169.52,0.0,-0.97659,2e-05,3.93125]
[1779003258503,39.44,78169.94,0.0,-0.97659,2e-05,3.93189]
[1779003258561,39.44,78169.94,0.0,-0.97659,2e-05,3.93189]
[1779003258680,39.44,78169.94,0.0,-0.97659,2e-05,3.93162]
[1779003258811,39.44,78169.94,0.0,-0.97659,2e-05,3.93162]
[1779003259237,39.44,78169.97,0.0,-0.97659,2e-05,3.93143]
[1779003264272,39.43,78170.54,0.0,-0.97659,2e-05,3.93169]
[1779003267812,39.43,78169.97,0.0,-0.9766,2e-05,3.92953]
[1779003268062,39.43,78169.97,0.0,-0.9766,2e-05,3.92953]
[1779003273336,39.43,78171.63,0.0,-0.9766,2e-05,3.93013]
[1779003277825,39.43,78173.11,0.0,-0.97657,2e-05,3.93327]
[1779003278061,39.43,78173.11,0.0,-0.97657,2e-05,3.93327]
[1779003278209,39.43,78173.11,0.0,-0.97657,2e-05,3.93327]
[1779003278325,39.43,78173.11,0.0,-0.97657,2e-05,3.93327]
[1779003278427,39.42,78173.11,0.0,-0.97658,2e-05,3.933]
[1779003284413,39.42,78173.0,0.0,-0.97659,2e-05,3.93112]
[1779003288059,39.42,78173.01,0.0,-0.97659,2e-05,3.93037]
[1779003288318,39.42,78173.01,0.0,-0.97659,2e-05,3.93037]
[1779003291393,39.42,78172.91,0.0,-0.9766,2e-05,3.92932]
[1779003291566,39.42,78172.91,0.0,-0.9766,2e-05,3.92932]
[1779003291667,39.42,78172.78,0.0,-0.97661,2e-05,3.9287]
[1779003295971,39.41,78175.65,0.0,-0.97656,2e-05,3.93585]
[1779003296059,39.41,78175.65,0.0,-0.97656,2e-05,3.93585]
[1779003300532,39.41,78175.25,0.0,-0.97657,2e-05,3.93368]
[1779003300564,39.41,78175.25,0.0,-0.97657,2e-05,3.93368]
[1779003300638,39.41,78175.25,0.0,-0.97657,2e-05,3.93368]
[1779003300664,39.41,78174.83,0.0,-0.97658,2e-05,3.93223]
[1779003300812,39.41,78174.83,0.0,-0.97658,2e-05,3.93223]
[1779003306567,39.41,78174.98,0.0,-0.97659,2e-05,3.93116]
[1779003310597,39.4,78169.11,0.0,-0.97671,2e-05,3.91354]
[1779003311604,39.4,78165.08,0.0,-0.97679,2e-05,3.90192]
[1779003312900,39.4,78165.02,0.0,-0.9768,2e-05,3.90156]
[1779003313060,39.4,78165.02,0.0,-0.9768,2e-05,3.90156]
[1779003318653,39.4,78164.8,0.0,-0.97681,2e-05,3.89976]
[1779003323688,39.4,78164.89,0.0,-0.97681,2e-05,3.89905]
[1779003329730,39.39,78164.85,0.0,-0.97682,2e-05,3.89777]
[1779003330557,39.39,78164.85,0.0,-0.97682,2e-05,3.89777]
[1779003330751,39.39,78164.88,0.0,-0.97682,2e-05,3.89766]
[1779003330810,39.39,78164.88,0.0,-0.97682,2e-05,3.89766]
[1779003332751,39.39,78165.31,0.0,-0.97683,2e-05,3.89622]
[1779003337786,39.39,78165.52,0.0,-0.97683,2e-05,3.89585]
[1779003342821,39.39,78167.27,0.0,-0.97681,2e-05,3.89984]
[1779003345005,39.39,78166.01,0.0,-0.97683,2e-05,3.89609]
[1779003345064,39.39,78166.01,0.0,-0.97683,2e-05,3.89609]
[1779003345302,39.39,78166.01,0.0,-0.97683,2e-05,3.89609]
[1779003345310,39.39,78166.01,0.0,-0.97683,2e-05,3.89609]
[1779003345353,39.39,78164.2,0.0,-0.97687,2e-05,3.89061]
[1779003350877,39.38,78164.45,0.0,-0.97687,2e-05,3.89042]
[1779003354063,39.38,78164.96,0.0,-0.97686,2e-05,3.8915]
[1779003354311,39.38,78164.96,0.0,-0.97686,2e-05,3.8915]
[1779003359940,39.38,78164.74,0.0,-0.97688,2e-05,3.88962]
[1779003364978,39.38,78169.45,0.0,-0.97679,2e-05,3.90199]
[1779003366001,39.38,78169.45,0.0,-0.97679,2e-05,3.90199]
[1779003366061,39.38,78169.45,0.0,-0.97679,2e-05,3.90199]
[1779003366190,39.38,78169.45,0.0,-0.97679,2e-05,3.90199]
[1779003366312,39.38,78169.45,0.0,-0.97679,2e-05,3.90199]
[1779003366413,39.38,78169.6,0.0,-0.97679,2e-05,3.90202]
[1779003372027,39.38,78170.26,0.0,-0.97678,2e-05,3.90289]
[1779003375291,39.37,78170.47,0.0,-0.97678,2e-05,3.90309]
[1779003375312,39.37,78170.47,0.0,-0.97678,2e-05,3.90309]
[1779003381090,39.35,78168.27,0.0,-0.97688,2e-05,3.88891]
[1779003381982,39.35,78168.27,0.0,-0.97688,2e-05,3.88891]
[1779003382060,39.35,78168.27,0.0,-0.97688,2e-05,3.88891]
[1779003382211,39.35,78168.27,0.0,-0.97688,2e-05,3.88891]
[1779003382312,39.35,78168.27,0.0,-0.97688,2e-05,3.88891]
[1779003382413,39.35,78168.27,0.0,-0.97691,2e-05,3.88561]
[1779003390153,39.34,78168.27,0.0,-0.97692,2e-05,3.88306]
[1779003394181,39.34,78171.22,0.0,-0.97688,2e-05,3.88849]
[1779003395241,39.34,78171.22,0.0,-0.97688,2e-05,3.88849]
[1779003395310,39.34,78171.22,0.0,-0.97688,2e-05,3.88849]
[1779003401231,39.34,78171.67,0.0,-0.97688,2e-05,3.88861]
[1779003406266,39.33,78172.89,0.0,-0.97686,2e-05,3.89125]
[1779003407048,39.33,78172.89,0.0,-0.97686,2e-05,3.89125]
[1779003407060,39.33,78172.89,0.0,-0.97686,2e-05,3.89125]
[1779003407285,39.33,78172.89,0.0,-0.97686,2e-05,3.89125]
[1779003407311,39.33,78172.89,0.0,-0.97686,2e-05,3.89125]
[1779003407387,39.33,78172.76,0.0,-0.97687,2e-05,3.89056]
[1779003413315,39.33,78173.4,0.0,-0.97686,2e-05,3.89139]
[1779003414878,39.33,78173.58,0.0,-0.97686,2e-05,3.89174]
[1779003415067,39.33,78173.58,0.0,-0.97686,2e-05,3.89174]
[1779003420364,39.33,78174.35,0.0,-0.97685,2e-05,3.89293]
[1779003425066,39.33,78177.75,0.0,-0.97679,2e-05,3.90188]
[1779003425309,39.33,78177.75,0.0,-0.97679,2e-05,3.90188]
[1779003425420,39.33,78177.75,0.0,-0.97679,2e-05,3.90188]
[1779003425565,39.33,78177.75,0.0,-0.97679,2e-05,3.90188]
[1779003425666,39.32,78177.14,0.0,-0.9768,2e-05,3.89998]
[1779003431441,39.32,78178.5,0.0,-0.97678,2e-05,3.90281]
[1779003432448,39.32,78182.0,0.0,-0.97672,2e-05,3.91256]
[1779003433040,39.32,78182.0,0.0,-0.97672,2e-05,3.91256]
[1779003433063,39.32,78182.0,0.0,-0.97672,2e-05,3.91256]
[1779003433661,39.32,78182.0,0.0,-0.97672,2e-05,3.91256]
[1779003433814,39.32,78182.0,0.0,-0.97672,2e-05,3.91256]
[1779003433762,39.32,78182.93,0.0,-0.9767,2e-05,3.91501]
[1779003435471,39.32,78172.92,0.0,-0.9769,2e-05,3.88648]
[1779003436476,39.32,78165.77,0.0,-0.97704,2e-05,3.86601]
[1779003437507,39.32,78163.39,0.0,-0.97709,2e-05,3.85826]
[1779003437912,39.32,78163.39,0.0,-0.97709,2e-05,3.85826]
[1779003438059,39.32,78163.39,0.0,-0.97709,2e-05,3.85826]
[1779003438341,39.32,78163.39,0.0,-0.97709,2e-05,3.85826]
[1779003438569,39.32,78163.39,0.0,-0.97709,2e-05,3.85826]
[1779003438570,39.32,78163.25,0.0,-0.9771,2e-05,3.85694]
[1779003445563,39.3,78162.97,0.0,-0.97714,2e-05,3.85176]
[1779003450598,39.3,78164.02,0.0,-0.97712,2e-05,3.85432]
[1779003453169,39.3,78164.53,0.0,-0.97713,2e-05,3.85334]
[1779003453310,39.3,78164.53,0.0,-0.97713,2e-05,3.85334]
[1779003458654,39.3,78164.96,0.0,-0.97712,2e-05,3.85408]
[1779003462541,39.3,78164.04,0.0,-0.97714,2e-05,3.85128]
[1779003462566,39.3,78164.04,0.0,-0.97714,2e-05,3.85128]
[1779003463155,39.3,78162.12,0.0,-0.97718,2e-05,3.84583]
[1779003463689,39.3,78148.67,0.0,-0.97744,2e-05,3.80845]
[1779003464696,39.3,78134.34,0.0,-0.97771,2e-05,3.76897]
[1779003465704,39.3,78129.3,0.0,-0.9778,2e-05,3.75538]
[1779003469075,39.3,78128.72,0.0,-0.97781,2e-05,3.75408]
[1779003474769,39.3,78128.68,0.0,-0.97781,2e-05,3.75457]
[1779003479804,39.31,78127.97,0.0,-0.97782,2e-05,3.75314]
[1779003482387,39.31,78126.82,0.0,-0.97784,2e-05,3.75019]
[1779003482563,39.31,78126.82,0.0,-0.97784,2e-05,3.75019]
[1779003482806,39.31,78126.82,0.0,-0.97784,2e-05,3.75019]
[1779003482824,39.31,78126.82,0.0,-0.97784,2e-05,3.75019]
[1779003482825,39.31,78126.22,0.0,-0.97785,2e-05,3.74865]
[1779003487860,39.31,78126.24,0.0,-0.97784,2e-05,3.74929]
[1779003492896,39.31,78126.39,0.0,-0.97784,2e-05,3.75029]
[1779003495918,39.31,78121.77,0.0,-0.97792,2e-05,3.73796]
[1779003498560,39.31,78121.12,0.0,-0.97793,2e-05,3.73632]
[1779003498815,39.31,78121.12,0.0,-0.97793,2e-05,3.73632]
[1779003499945,39.31,78113.02,0.0,-0.97808,2e-05,3.71464]
[1779003502966,39.31,78108.99,0.0,-0.97815,2e-05,3.70422]
[1779003503973,39.31,78105.26,0.0,-0.97822,2e-05,3.69427]
[1779003506906,39.32,78102.48,0.0,-0.97827,2e-05,3.68695]
[1779003507065,39.32,78100.45,0.0,-0.97831,2e-05,3.68168]
[1779003507102,39.32,78100.45,0.0,-0.97831,2e-05,3.68168]
[1779003507311,39.32,78100.45,0.0,-0.97831,2e-05,3.68168]
[1779003507400,39.32,78100.15,0.0,-0.97831,2e-05,3.68136]
[1779003514043,39.32,78099.94,0.0,-0.97832,2e-05,3.68008]
[1779003516876,39.32,78099.94,0.0,-0.97832,2e-05,3.68008]
[1779003516060,39.32,78095.96,0.0,-0.97839,2e-05,3.66979]
[1779003517061,39.32,78095.96,0.0,-0.97839,2e-05,3.66979]
[1779003519081,39.32,78091.56,0.0,-0.97846,2e-05,3.65871]
[1779003526130,39.33,78090.28,0.0,-0.97847,2e-05,3.65727]
[1779003529151,39.33,78086.56,0.0,-0.97853,2e-05,3.64811]
[1779003530298,39.33,78086.56,0.0,-0.97853,2e-05,3.64811]
[1779003530310,39.33,78086.56,0.0,-0.97853,2e-05,3.64811]
[1779003531031,39.33,78085.69,0.0,-0.97855,2e-05,3.64607]
[1779003531061,39.33,78085.69,0.0,-0.97855,2e-05,3.64607]
[1779003531165,39.33,78085.52,0.0,-0.97855,2e-05,3.64591]
[1779003534867,39.33,78085.26,0.0,-0.97855,2e-05,3.64581]
[1779003540827,39.34,78084.16,0.0,-0.97856,2e-05,3.64467]
[1779003546274,39.34,78081.61,0.0,-0.97859,2e-05,3.63997]
[1779003548288,39.35,78085.42,0.0,-0.97851,2e-05,3.65083]
[1779003549989,39.35,78086.52,0.0,-0.97849,2e-05,3.65409]
[1779003550061,39.35,78086.52,0.0,-0.97849,2e-05,3.65409]
[1779003550370,39.35,78086.52,0.0,-0.97849,2e-05,3.65409]
[1779003550566,39.35,78086.52,0.0,-0.97849,2e-05,3.65409]
[1779003550667,39.35,78086.54,0.0,-0.97849,2e-05,3.65472]
[1779003553323,39.35,78091.3,0.0,-0.9784,2e-05,3.66814]
[1779003555646,39.35,78091.34,0.0,-0.97839,2e-05,3.66852]
[1779003555810,39.35,78091.34,0.0,-0.97839,2e-05,3.66852]
[1779003555846,39.35,78094.69,0.0,-0.97833,2e-05,3.6781]
[1779003559874,39.35,78095.45,0.0,-0.97831,2e-05,3.68065]
[1779003559913,39.35,78096.47,0.0,-0.97829,2e-05,3.6839]
[1779003560061,39.35,78096.47,0.0,-0.97829,2e-05,3.6839]
[1779003564717,39.36,78096.42,0.0,-0.97828,2e-05,3.68446]
[1779003564819,39.36,78096.42,0.0,-0.97828,2e-05,3.68446]
[1779003565179,39.36,78096.46,0.0,-0.97828,2e-05,3.68503]
[1779003565318,39.36,78096.46,0.0,-0.97828,2e-05,3.68503]
[1779003565407,39.36,78099.56,0.0,-0.97822,2e-05,3.69344]
[1779003567421,39.36,78103.33,0.0,-0.97815,2e-05,3.70413]
[1779003573466,39.36,78103.81,0.0,-0.97814,2e-05,3.7046]
[1779003575216,39.36,78103.74,0.0,-0.97814,2e-05,3.70441]
[1779003575310,39.36,78103.74,0.0,-0.97814,2e-05,3.70441]
[1779003580515,39.37,78106.19,0.0,-0.97809,2e-05,3.71233]
[1779003585550,39.37,78105.82,0.0,-0.97809,2e-05,3.71215]
[1779003587421,39.37,78105.98,0.0,-0.97809,2e-05,3.71275]
[1779003587560,39.37,78105.98,0.0,-0.97809,2e-05,3.71275]
[1779003588037,39.37,78105.7,0.0,-0.97809,2e-05,3.71215]
[1779003588063,39.37,78105.7,0.0,-0.97809,2e-05,3.71215]
[1779003588571,39.37,78105.83,0.0,-0.97809,2e-05,3.71267]
[1779003593606,39.37,78108.32,0.0,-0.97803,2e-05,3.72025]
[1779003596055,39.37,78110.95,0.0,-0.97798,2e-05,3.72772]
[1779003596309,39.37,78110.95,0.0,-0.97798,2e-05,3.72772]
[1779003600341,39.37,78111.21,0.0,-0.97797,2e-05,3.72896]
[1779003600561,39.37,78111.21,0.0,-0.97797,2e-05,3.72896]
[1779003600655,39.37,78112.01,0.0,-0.97796,2e-05,3.73127]
[1779003601401,39.37,78112.01,0.0,-0.97796,2e-05,3.73127]
[1779003601490,39.37,78112.01,0.0,-0.97796,2e-05,3.73127]
[1779003603677,39.37,78118.82,0.0,-0.97783,2e-05,3.75025]
[1779003608712,39.38,78119.05,0.0,-0.97782,2e-05,3.75128]
[1779003613747,39.38,78119.57,0.0,-0.97781,2e-05,3.75309]
[1779003618782,39.38,78119.68,0.0,-0.9778,2e-05,3.75373]
[1779003621894,39.38,78119.72,0.0,-0.9778,2e-05,3.75391]
[1779003622058,39.38,78119.64,0.0,-0.9778,2e-05,3.75382]
[1779003622861,39.38,78119.64,0.0,-0.9778,2e-05,3.75382]
[1779003622916,39.38,78119.34,0.0,-0.97781,2e-05,3.75307]
[1779003623068,39.38,78119.34,0.0,-0.97781,2e-05,3.75307]
[1779003628853,39.38,78118.98,0.0,-0.97781,2e-05,3.75251]
[1779003633888,39.38,78119.43,0.0,-0.97781,2e-05,3.75192]
[1779003638923,39.38,78120.17,0.0,-0.9778,2e-05,3.75435]
[1779003645972,39.38,78120.43,0.0,-0.97779,2e-05,3.75561]
[1779003646522,39.38,78120.43,0.0,-0.97779,2e-05,3.75561]
[1779003646561,39.38,78120.43,0.0,-0.97779,2e-05,3.75561]
[1779003648736,39.38,78122.25,0.0,-0.97775,2e-05,3.76077]
[1779003648812,39.38,78122.25,0.0,-0.97775,2e-05,3.76077]
[1779003648993,39.38,78126.81,0.0,-0.97767,2e-05,3.7734]
[1779003650240,39.38,78128.85,0.0,-0.97763,2e-05,3.77908]
[1779003650308,39.38,78128.85,0.0,-0.97763,2e-05,3.77908]
[1779003656042,39.38,78129.23,0.0,-0.97762,2e-05,3.7804]
[1779003660675,39.38,78129.13,0.0,-0.97762,2e-05,3.78031]
[1779003660809,39.38,78129.13,0.0,-0.97762,2e-05,3.78031]
[1779003661291,39.38,78129.83,0.0,-0.9776,2e-05,3.7823]
[1779003661315,39.38,78129.83,0.0,-0.9776,2e-05,3.7823]
[1779003662084,39.38,78130.98,0.0,-0.97758,2e-05,3.78552]
[1779003666283,39.38,78130.56,0.0,-0.97759,2e-05,3.78448]
[1779003666309,39.38,78130.56,0.0,-0.97759,2e-05,3.78448]
[1779003672154,39.39,78129.33,0.0,-0.97761,2e-05,3.78136]
[1779003677860,39.39,78129.64,0.0,-0.9776,2e-05,3.7824]
[1779003684238,39.39,78130.75,0.0,-0.97758,2e-05,3.78583]
[1779003689358,39.39,78131.01,0.0,-0.97757,2e-05,3.78672]
[1779003689563,39.39,78131.01,0.0,-0.97757,2e-05,3.78672]
[1779003690532,39.39,78130.92,0.0,-0.97757,2e-05,3.78656]
[1779003690564,39.39,78130.92,0.0,-0.97757,2e-05,3.78656]
[1779003690630,39.39,78130.91,0.0,-0.97757,2e-05,3.78658]
[1779003696322,39.39,78130.77,0.0,-0.97759,2e-05,3.78421]
[1779003701357,39.39,78130.47,0.0,-0.97759,2e-05,3.78364]
[1779003703371,39.39,78130.58,0.0,-0.97759,2e-05,3.78405]
[1779003706392,39.39,78131.29,0.0,-0.97757,2e-05,3.78617]
[1779003711427,39.39,78131.29,0.0,-0.97757,2e-05,3.78642]
[1779003713683,39.39,78131.29,0.0,-0.97757,2e-05,3.78642]
[1779003713811,39.39,78131.29,0.0,-0.97757,2e-05,3.78642]
[1779003718284,39.39,78132.25,0.0,-0.97755,2e-05,3.78938]
[1779003718307,39.39,78132.25,0.0,-0.97755,2e-05,3.78938]
[1779003718896,39.39,78132.25,0.0,-0.97755,2e-05,3.78938]
[1779003719062,39.39,78132.25,0.0,-0.97755,2e-05,3.78938]
[1779003719108,39.39,78128.96,0.0,-0.97761,2e-05,3.78038]
[1779003720490,39.39,78123.72,0.0,-0.97771,2e-05,3.76599]
[1779003725525,39.39,78121.97,0.0,-0.97774,2e-05,3.76161]
[1779003728816,39.39,78121.85,0.0,-0.97774,2e-05,3.76147]
[1779003729059,39.39,78121.85,0.0,-0.97774,2e-05,3.76147]
[1779003729064,39.39,78121.57,0.0,-0.97775,2e-05,3.76088]
[1779003734588,39.39,78121.46,0.0,-0.97775,2e-05,3.76103]
[1779003742543,39.39,78121.42,0.0,-0.97775,2e-05,3.76101]
[1779003742560,39.39,78121.42,0.0,-0.97775,2e-05,3.76101]
[1779003752342,39.4,78121.42,0.0,-0.97774,2e-05,3.76187]
[1779003752563,39.4,78121.42,0.0,-0.97774,2e-05,3.76187]
[1779003752571,39.4,78121.42,0.0,-0.97775,2e-05,3.76021]
[1779003757749,39.4,78122.72,0.0,-0.97772,2e-05,3.76424]
[1779003758810,39.4,78122.72,0.0,-0.97772,2e-05,3.76424]
[1779003764798,39.4,78122.41,0.0,-0.97772,2e-05,3.76388]
[1779003769833,39.4,78122.05,0.0,-0.97773,2e-05,3.76324]
[1779003771524,39.4,78122.02,0.0,-0.97773,2e-05,3.76323]
[1779003771564,39.4,78122.02,0.0,-0.97773,2e-05,3.76323]
[1779003771847,39.4,78122.13,0.0,-0.97773,2e-05,3.7636]
[1779003772938,39.4,78122.13,0.0,-0.97773,2e-05,3.7636]
[1779003773062,39.4,78122.13,0.0,-0.97773,2e-05,3.7636]
[1779003778896,39.4,78123.99,0.0,-0.97769,2e-05,3.76915]
[1779003781038,39.4,78124.83,0.0,-0.97767,2e-05,3.77153]
[1779003781060,39.4,78124.83,0.0,-0.97767,2e-05,3.77153]
[1779003781088,39.4,78125.1,0.0,-0.97767,2e-05,3.77233]
[1779003782546,39.4,78125.38,0.0,-0.97766,2e-05,3.77316]
[1779003782565,39.4,78125.38,0.0,-0.97766,2e-05,3.77316]
[1779003787960,39.4,78126.01,0.0,-0.97765,2e-05,3.77524]
[1779003791885,39.4,78125.63,0.0,-0.97765,2e-05,3.77437]
[1779003792066,39.4,78125.63,0.0,-0.97765,2e-05,3.77437]
[1779003792167,39.41,78125.81,0.0,-0.97765,2e-05,3.77492]
[1779003793449,39.41,78125.59,0.0,-0.97765,2e-05,3.77437]
[1779003793561,39.41,78125.59,0.0,-0.97765,2e-05,3.77437]
[1779003803065,39.41,78124.55,0.0,-0.97767,2e-05,3.77212]
[1779003803701,39.41,78124.55,0.0,-0.97767,2e-05,3.77212]
[1779003803810,39.41,78124.55,0.0,-0.97767,2e-05,3.77212]
[1779003804072,39.41,78124.58,0.0,-0.97767,2e-05,3.77227]
[1779003805173,39.41,78124.58,0.0,-0.97767,2e-05,3.77227]
[1779003805311,39.41,78124.82,0.0,-0.97766,2e-05,3.773]
[1779003811121,39.41,78125.27,0.0,-0.97766,2e-05,3.77241]
[1779003816214,39.41,78125.23,0.0,-0.97766,2e-05,3.77257]
[1779003816310,39.41,78125.32,0.0,-0.97766,2e-05,3.77289]
[1779003817803,39.41,78125.32,0.0,-0.97766,2e-05,3.77289]
[1779003818060,39.41,78125.32,0.0,-0.97766,2e-05,3.77289]
[1779003818171,39.41,78125.34,0.0,-0.97766,2e-05,3.77308]
[1779003823206,39.41,78125.39,0.0,-0.97765,2e-05,3.77356]
[1779003828241,39.41,78125.71,0.0,-0.97765,2e-05,3.77477]
[1779003830824,39.41,78125.99,0.0,-0.97764,2e-05,3.7756]
[1779003831063,39.41,78125.99,0.0,-0.97764,2e-05,3.7756]
[1779003831164,39.41,78126.63,0.0,-0.97763,2e-05,3.77749]
[1779003831271,39.41,78126.63,0.0,-0.97763,2e-05,3.77749]
[1779003831309,39.41,78126.63,0.0,-0.97763,2e-05,3.77749]
[1779003837690,39.41,78126.47,0.0,-0.97763,2e-05,3.77733]
[1779003837810,39.41,78126.47,0.0,-0.97763,2e-05,3.77733]
[1779003837894,39.41,78125.64,0.0,-0.97764,2e-05,3.77516]
[1779003839050,39.41,78125.64,0.0,-0.97764,2e-05,3.77516]
[1779003839060,39.41,78125.64,0.0,-0.97764,2e-05,3.77516]
[1779003847374,39.41,78126.44,0.0,-0.97763,2e-05,3.77784]
[1779003848767,39.41,78126.44,0.0,-0.97763,2e-05,3.77784]
[1779003848815,39.41,78126.44,0.0,-0.97763,2e-05,3.77784]
[1779003848864,39.41,78126.53,0.0,-0.97762,2e-05,3.77819]
[1779003850044,39.41,78126.53,0.0,-0.97762,2e-05,3.77819]
[1779003850060,39.41,78126.53,0.0,-0.97762,2e-05,3.77819]
[1779003853550,39.41,78126.59,0.0,-0.97762,2e-05,3.77851]
[1779003853562,39.41,78126.59,0.0,-0.97762,2e-05,3.77851]
[1779003853651,39.41,78125.45,0.0,-0.97764,2e-05,3.77541]
[1779003855311,39.41,78125.99,0.0,-0.97763,2e-05,3.77696]
[1779003855567,39.41,78125.99,0.0,-0.97763,2e-05,3.77696]
[1779003862479,39.42,78126.47,0.0,-0.97762,2e-05,3.77867]
[1779003867514,39.42,78126.49,0.0,-0.97762,2e-05,3.77897]
[1779003872549,39.42,78126.68,0.0,-0.97762,2e-05,3.7775]
[1779003873546,39.42,78126.68,0.0,-0.97762,2e-05,3.7775]
[1779003873563,39.42,78126.68,0.0,-0.97762,2e-05,3.7775]
[1779003873647,39.42,78126.27,0.0,-0.97763,2e-05,3.77641]
[1779003875528,39.42,78126.73,0.0,-0.97762,2e-05,3.77773]
[1779003875563,39.42,78126.73,0.0,-0.97762,2e-05,3.77773]
[1779003880605,39.42,78126.66,0.0,-0.97762,2e-05,3.77782]
[1779003885640,39.42,78127.11,0.0,-0.97761,2e-05,3.77929]
[1779003890675,39.42,78127.26,0.0,-0.97761,2e-05,3.77992]
[1779003895710,39.42,78127.65,0.0,-0.9776,2e-05,3.78122]
[1779003900745,39.42,78127.88,0.0,-0.97759,2e-05,3.78206]
[1779003902867,39.42,78128.47,0.0,-0.97758,2e-05,3.78373]
[1779003903059,39.42,78128.47,0.0,-0.97758,2e-05,3.78373]
[1779003903160,39.42,78128.7,0.0,-0.97758,2e-05,3.78444]
[1779003904660,39.42,78128.7,0.0,-0.97758,2e-05,3.78444]
[1779003904812,39.42,78128.7,0.0,-0.97758,2e-05,3.78444]
[1779003911822,39.42,78128.61,0.0,-0.97758,2e-05,3.78449]
[1779003917864,39.42,78128.31,0.0,-0.97758,2e-05,3.78392]
[1779003923906,39.42,78128.71,0.0,-0.97757,2e-05,3.78526]
[1779003929948,39.42,78128.69,0.0,-0.97757,2e-05,3.78543]
[1779003934983,39.42,78128.71,0.0,-0.97758,2e-05,3.78346]
[1779003935827,39.42,78128.71,0.0,-0.97758,2e-05,3.78346]
[1779003936061,39.42,78128.71,0.0,-0.97758,2e-05,3.78346]
[1779003936094,39.42,78128.64,0.0,-0.97758,2e-05,3.78331]
[1779003937722,39.42,78128.69,0.0,-0.97758,2e-05,3.78349]
[1779003937812,39.42,78128.69,0.0,-0.97758,2e-05,3.78349]
[1779003943040,39.42,78128.67,0.0,-0.97758,2e-05,3.78369]
[1779003948078,39.42,78128.66,0.0,-0.97758,2e-05,3.78387]
[1779003953112,39.43,78128.61,0.0,-0.97758,2e-05,3.78396]
[1779003956097,39.43,78129.15,0.0,-0.97757,2e-05,3.78553]
[1779003956310,39.43,78129.15,0.0,-0.97757,2e-05,3.78553]
[1779003956164,39.43,78131.74,0.0,-0.97752,2e-05,3.79273]
[1779003957140,39.43,78132.84,0.0,-0.9775,2e-05,3.79581]
[1779003958187,39.43,78132.84,0.0,-0.9775,2e-05,3.79581]
[1779003958315,39.43,78132.84,0.0,-0.9775,2e-05,3.79581]
[1779003960161,39.43,78137.0,0.0,-0.97741,2e-05,3.8074]
[1779003965196,39.43,78138.8,0.0,-0.97738,2e-05,3.81243]
[1779003966007,39.43,78138.8,0.0,-0.97738,2e-05,3.81243]
[1779003966060,39.43,78138.8,0.0,-0.97738,2e-05,3.81243]
[1779003966203,39.43,78138.91,0.0,-0.97738,2e-05,3.81274]
[1779003968217,39.43,78141.46,0.0,-0.97733,2e-05,3.81983]
[1779003969535,39.43,78141.97,0.0,-0.97732,2e-05,3.82124]
[1779003969563,39.43,78141.97,0.0,-0.97732,2e-05,3.82124]
[1779003972513,39.43,78143.74,0.0,-0.97729,2e-05,3.82613]
[1779003972561,39.43,78143.74,0.0,-0.97729,2e-05,3.82613]
[1779003973252,39.43,78143.78,0.0,-0.97728,2e-05,3.82622]
[1779003978288,39.43,78143.29,0.0,-0.97729,2e-05,3.82479]
[1779003978678,39.43,78143.29,0.0,-0.97729,2e-05,3.82479]
[1779003978813,39.43,78143.29,0.0,-0.97729,2e-05,3.82479]
[1779003984330,39.43,78147.94,0.0,-0.97721,2e-05,3.83769]
[1779003985543,39.43,78147.42,0.0,-0.97722,2e-05,3.83621]
[1779003985559,39.43,78147.42,0.0,-0.97722,2e-05,3.83621]
[1779003986344,39.43,78147.19,0.0,-0.97722,2e-05,3.83554]
[1779003988358,39.43,78142.65,0.0,-0.97731,2e-05,3.82283]
[1779003988601,39.43,78142.65,0.0,-0.97731,2e-05,3.82283]
[1779003988812,39.43,78142.65,0.0,-0.97731,2e-05,3.82283]
[1779003994400,39.43,78141.61,0.0,-0.97734,2e-05,3.81766]
[1779003996227,39.43,78142.12,0.0,-0.97733,2e-05,3.81907]
[1779003996309,39.43,78142.12,0.0,-0.97733,2e-05,3.81907]
[1779003996410,39.43,78142.12,0.0,-0.97733,2e-05,3.81906]
[1779003998850,39.42,78141.54,0.0,-0.97734,2e-05,3.81743]
[1779003999058,39.42,78141.54,0.0,-0.97734,2e-05,3.81743]
[1779003999159,39.42,78138.39,0.0,-0.9774,2e-05,3.80868]
[1779004007265,39.43,78137.73,0.0,-0.97742,2e-05,3.80689]
[1779004007308,39.43,78137.73,0.0,-0.97742,2e-05,3.80689]
[1779004007366,39.43,78137.73,0.0,-0.97742,2e-05,3.80694]
[1779004009660,39.43,78136.91,0.0,-0.97743,2e-05,3.80467]
[1779004009815,39.43,78136.91,0.0,-0.97743,2e-05,3.80467]
[1779004015547,39.43,78136.24,0.0,-0.97744,2e-05,3.80292]
[1779004020583,39.43,78135.55,0.0,-0.97746,2e-05,3.80111]
[1779004024630,39.43,78136.01,0.0,-0.97745,2e-05,3.80246]
[1779004024811,39.43,78136.01,0.0,-0.97745,2e-05,3.80246]
[1779004024853,39.43,78136.08,0.0,-0.97744,2e-05,3.80267]
[1779004027525,39.43,78135.61,0.0,-0.97745,2e-05,3.80141]
[1779004027563,39.43,78135.61,0.0,-0.97745,2e-05,3.80141]
[1779004034681,39.43,78135.22,0.0,-0.97746,2e-05,3.80052]
[1779004036799,39.43,78135.22,0.0,-0.97746,2e-05,3.80052]
[1779004036811,39.43,78135.22,0.0,-0.97746,2e-05,3.80052]
[1779004044751,39.43,78135.72,0.0,-0.97745,2e-05,3.80214]
[1779004052059,39.43,78135.78,0.0,-0.97745,2e-05,3.8024]
[1779004054362,39.43,78136.42,0.0,-0.97745,2e-05,3.80203]
[1779004054564,39.43,78136.49,0.0,-0.97744,2e-05,3.80227]
[1779004054810,39.43,78136.49,0.0,-0.97744,2e-05,3.80227]
[1779004054821,39.43,78136.56,0.0,-0.97744,2e-05,3.80246]
[1779004059859,39.43,78136.93,0.0,-0.97744,2e-05,3.8036]
[1779004064894,39.43,78136.45,0.0,-0.97744,2e-05,3.80238]
[1779004070936,39.43,78137.45,0.0,-0.97742,2e-05,3.80528]
[1779004075971,39.43,78137.35,0.0,-0.97743,2e-05,3.8051]
[1779004081006,39.43,78137.31,0.0,-0.97742,2e-05,3.80512]
[1779004086042,39.43,78136.67,0.0,-0.97744,2e-05,3.80346]
[1779004091077,39.43,78137.09,0.0,-0.97743,2e-05,3.80474]
[1779004092606,39.43,78137.24,0.0,-0.97742,2e-05,3.80518]
[1779004092816,39.43,78137.24,0.0,-0.97742,2e-05,3.80518]
[1779004093425,39.43,78137.24,0.0,-0.97742,2e-05,3.80518]
[1779004093494,39.43,78137.09,0.0,-0.97743,2e-05,3.80478]
[1779004093562,39.43,78137.09,0.0,-0.97743,2e-05,3.80478]
[1779004100140,39.43,78137.97,0.0,-0.97741,2e-05,3.80731]
[1779004105175,39.43,78138.25,0.0,-0.9774,2e-05,3.8081]
[1779004110210,39.43,78137.58,0.0,-0.97742,2e-05,3.80622]
[1779004115245,39.43,78137.68,0.0,-0.97743,2e-05,3.80424]
[1779004120280,39.43,78137.35,0.0,-0.97743,2e-05,3.80328]
[1779004121307,39.43,78137.35,0.0,-0.97743,2e-05,3.80328]
[1779004121562,39.43,78137.12,0.0,-0.97744,2e-05,3.80263]
[1779004127329,39.43,78137.0,0.0,-0.97744,2e-05,3.80224]
[1779004132364,39.43,78136.95,0.0,-0.97744,2e-05,3.80204]
[1779004137399,39.43,78137.37,0.0,-0.97744,2e-05,3.80313]
[1779004142434,39.43,78136.69,0.0,-0.97745,2e-05,3.80116]
[1779004147469,39.43,78137.75,0.0,-0.97743,2e-05,3.80401]
[1779004152504,39.43,78139.01,0.0,-0.97741,2e-05,3.80739]
[1779004154465,39.43,78138.82,0.0,-0.97741,2e-05,3.80683]
[1779004154560,39.43,78138.82,0.0,-0.97741,2e-05,3.80683]
[1779004155671,39.43,78139.17,0.0,-0.9774,2e-05,3.80778]
[1779004155810,39.43,78139.17,0.0,-0.9774,2e-05,3.80778]
[1779004156532,39.43,78138.95,0.0,-0.97741,2e-05,3.80711]
[1779004161568,39.43,78139.72,0.0,-0.97739,2e-05,3.80911]
[1779004165311,39.43,78140.35,0.0,-0.97738,2e-05,3.8108]
[1779004165563,39.43,78140.35,0.0,-0.97738,2e-05,3.8108]
[1779004170631,39.43,78140.29,0.0,-0.97739,2e-05,3.81041]
[1779004175183,39.43,78140.29,0.0,-0.9774,2e-05,3.80811]
[1779004175310,39.43,78140.29,0.0,-0.9774,2e-05,3.80811]
[1779004176017,39.43,78140.24,0.0,-0.9774,2e-05,3.8079]
[1779004176064,39.43,78140.24,0.0,-0.9774,2e-05,3.8079]
[1779004176116,39.43,78140.23,0.0,-0.9774,2e-05,3.80784]
[1779004180496,39.43,78140.22,0.0,-0.9774,2e-05,3.80776]
[1779004180565,39.43,78140.22,0.0,-0.9774,2e-05,3.80776]
[1779004184477,39.43,78143.15,0.0,-0.97735,2e-05,3.81577]
[1779004184565,39.43,78143.15,0.0,-0.97735,2e-05,3.81577]
[1779004184780,39.43,78144.04,0.0,-0.97733,2e-05,3.81817]
[1779004184812,39.43,78144.04,0.0,-0.97733,2e-05,3.81817]
[1779004184882,39.43,78143.79,0.0,-0.97733,2e-05,3.81747]
[1779004192789,39.43,78142.9,0.0,-0.97735,2e-05,3.81469]
[1779004194744,39.43,78142.96,0.0,-0.97735,2e-05,3.81482]
[1779004194810,39.43,78142.96,0.0,-0.97735,2e-05,3.81482]
[1779004200846,39.42,78142.27,0.0,-0.97737,2e-05,3.81268]
[1779004203357,39.42,78139.65,0.0,-0.97742,2e-05,3.80538]
[1779004203564,39.42,78139.65,0.0,-0.97742,2e-05,3.80538]
[1779004203598,39.42,78135.62,0.0,-0.9775,2e-05,3.79419]
[1779004204801,39.42,78135.27,0.0,-0.9775,2e-05,3.79322]
[1779004204810,39.42,78135.27,0.0,-0.9775,2e-05,3.79322]
[1779004204874,39.42,78135.22,0.0,-0.9775,2e-05,3.79309]
[1779004209909,39.42,78134.37,0.0,-0.97752,2e-05,3.79077]
[1779004213584,39.42,78134.34,0.0,-0.97752,2e-05,3.7907]
[1779004213811,39.42,78134.34,0.0,-0.97752,2e-05,3.79072]
[1779004219106,39.42,78132.04,0.0,-0.97756,2e-05,3.78439]
[1779004219310,39.42,78132.04,0.0,-0.97756,2e-05,3.78439]
[1779004220394,39.43,78130.71,0.0,-0.97759,2e-05,3.78099]
[1779004220561,39.43,78130.71,0.0,-0.97759,2e-05,3.78099]
[1779004220496,39.43,78130.77,0.0,-0.97758,2e-05,3.78141]
[1779004226022,39.43,78132.98,0.0,-0.97753,2e-05,3.78882]
[1779004226783,39.43,78132.98,0.0,-0.97753,2e-05,3.78882]
[1779004226813,39.43,78132.98,0.0,-0.97753,2e-05,3.78882]
[1779004227029,39.43,78138.35,0.0,-0.97743,2e-05,3.80395]
[1779004232064,39.43,78138.13,0.0,-0.97744,2e-05,3.8023]
[1779004235794,39.43,78137.98,0.0,-0.97744,2e-05,3.80212]
[1779004235811,39.43,78137.98,0.0,-0.97744,2e-05,3.80212]
[1779004236471,39.43,78137.98,0.0,-0.97744,2e-05,3.80212]
[1779004236561,39.43,78137.98,0.0,-0.97744,2e-05,3.80212]
[1779004236572,39.44,78137.98,0.0,-0.97743,2e-05,3.80308]
[1779004242134,39.44,78138.32,0.0,-0.97742,2e-05,3.80525]
[1779004247173,39.44,78137.96,0.0,-0.97741,2e-05,3.80573]
[1779004254223,39.45,78138.38,0.0,-0.97739,2e-05,3.80864]
[1779004261272,39.45,78138.28,0.0,-0.97738,2e-05,3.81013]
[1779004264029,39.45,78138.31,0.0,-0.97738,2e-05,3.81047]
[1779004264066,39.45,78138.31,0.0,-0.97738,2e-05,3.81047]
[1779004269328,39.46,78138.26,0.0,-0.97737,2e-05,3.81206]
[1779004272763,39.46,78138.9,0.0,-0.97735,2e-05,3.81454]
[1779004272812,39.46,78138.9,0.0,-0.97735,2e-05,3.81454]
[1779004274905,39.46,78140.98,0.0,-0.97731,2e-05,3.82077]
[1779004275059,39.46,78140.98,0.0,-0.97731,2e-05,3.82077]
[1779004275370,39.46,78144.6,0.0,-0.97724,2e-05,3.83106]
[1779004280405,39.46,78145.72,0.0,-0.97721,2e-05,3.83513]
[1779004281380,39.46,78145.72,0.0,-0.97721,2e-05,3.83513]
[1779004281560,39.46,78145.72,0.0,-0.97721,2e-05,3.83513]
[1779004286971,39.47,78145.5,0.0,-0.9772,2e-05,3.83561]
[1779004287060,39.47,78145.5,0.0,-0.9772,2e-05,3.83561]
[1779004287970,39.47,78145.43,0.0,-0.9772,2e-05,3.83559]
[1779004288060,39.47,78145.43,0.0,-0.9772,2e-05,3.83559]
[1779004288461,39.47,78145.84,0.0,-0.97719,2e-05,3.83691]
[1779004293496,39.47,78145.33,0.0,-0.97721,2e-05,3.83411]
[1779004296489,39.47,78145.24,0.0,-0.97721,2e-05,3.83421]
[1779004296562,39.47,78145.24,0.0,-0.97721,2e-05,3.83421]
[1779004302560,39.47,78139.01,0.0,-0.97732,2e-05,3.81824]
[1779004302943,39.47,78139.01,0.0,-0.97732,2e-05,3.81824]
[1779004303065,39.47,78139.01,0.0,-0.97732,2e-05,3.81824]
[1779004304021,39.47,78138.97,0.0,-0.97732,2e-05,3.81833]
[1779004304063,39.47,78138.97,0.0,-0.97732,2e-05,3.81833]
[1779004304574,39.47,78138.88,0.0,-0.97732,2e-05,3.81828]
[1779004308205,39.48,78138.07,0.0,-0.97733,2e-05,3.81663]
[1779004308310,39.48,78138.07,0.0,-0.97733,2e-05,3.81663]
[1779004308602,39.48,78134.13,0.0,-0.97741,2e-05,3.8059]
[1779004313637,39.48,78134.05,0.0,-0.9774,2e-05,3.80677]
[1779004318674,39.48,78133.35,0.0,-0.97741,2e-05,3.8059]
[1779004322966,39.48,78133.34,0.0,-0.9774,2e-05,3.80652]
[1779004323059,39.48,78133.34,0.0,-0.9774,2e-05,3.80652]
[1779004325196,39.49,78133.53,0.0,-0.97739,2e-05,3.80768]
[1779004325308,39.49,78133.53,0.0,-0.97739,2e-05,3.80768]
[1779004325722,39.49,78133.47,0.0,-0.97739,2e-05,3.80773]
[1779004329149,39.49,78133.28,0.0,-0.97739,2e-05,3.80782]
[1779004329309,39.49,78133.28,0.0,-0.97739,2e-05,3.80782]
[1779004336799,39.49,78132.42,0.0,-0.9774,2e-05,3.80706]
[1779004337916,39.49,78132.42,0.0,-0.9774,2e-05,3.80706]
[1779004338062,39.49,78132.42,0.0,-0.9774,2e-05,3.80706]
[1779004338318,39.49,78132.42,0.0,-0.9774,2e-05,3.80706]
[1779004338560,39.49,78132.42,0.0,-0.9774,2e-05,3.80706]
[1779004338566,39.49,78131.85,0.0,-0.97741,2e-05,3.80588]
[1779004343135,39.49,78131.81,0.0,-0.9774,2e-05,3.80617]
[1779004343309,39.49,78131.81,0.0,-0.9774,2e-05,3.80617]
[1779004345138,39.49,78131.69,0.0,-0.9774,2e-05,3.80643]
[1779004345310,39.49,78131.69,0.0,-0.9774,2e-05,3.80643]
[1779004345408,39.5,78131.35,0.0,-0.97741,2e-05,3.80588]
[1779004350897,39.5,78128.82,0.0,-0.97745,2e-05,3.79989]
[1779004355932,39.5,78129.53,0.0,-0.97744,2e-05,3.80062]
[1779004358812,39.5,78129.42,0.0,-0.97744,2e-05,3.80071]
[1779004366572,39.5,78128.96,0.0,-0.97744,2e-05,3.8004]
[1779004366662,39.51,78128.96,0.0,-0.97743,2e-05,3.80116]
[1779004366810,39.51,78128.96,0.0,-0.97743,2e-05,3.80116]
[1779004372044,39.51,78128.82,0.0,-0.97743,2e-05,3.8017]
[1779004377079,39.51,78129.55,0.0,-0.97741,2e-05,3.80464]
[1779004383121,39.51,78129.36,0.0,-0.97741,2e-05,3.80517]
[1779004388156,39.52,78133.62,0.0,-0.97732,2e-05,3.81784]
[1779004389163,39.52,78141.01,0.0,-0.97718,2e-05,3.83855]
[1779004390170,39.52,78142.21,0.0,-0.97715,2e-05,3.84202]
[1779004392764,39.52,78143.79,0.0,-0.97712,2e-05,3.84654]
[1779004392773,39.52,78144.02,0.0,-0.97711,2e-05,3.8474]
[1779004392999,39.52,78144.02,0.0,-0.97711,2e-05,3.8474]
[1779004393062,39.52,78144.02,0.0,-0.97711,2e-05,3.8474]
[1779004395205,39.52,78148.28,0.0,-0.97703,2e-05,3.85952]
[1779004397969,39.52,78148.39,0.0,-0.97703,2e-05,3.86]
[1779004398061,39.52,78148.39,0.0,-0.97703,2e-05,3.86]
[1779004398135,39.52,78148.39,0.0,-0.97703,2e-05,3.86]
[1779004398308,39.52,78148.39,0.0,-0.97703,2e-05,3.86]
[1779004398363,39.52,78148.52,0.0,-0.97702,2e-05,3.86053]
[1779004404268,39.52,78147.7,0.0,-0.97704,2e-05,3.85867]
[1779004409303,39.52,78146.89,0.0,-0.97705,2e-05,3.85688]
[1779004412315,39.52,78147.52,0.0,-0.97705,2e-05,3.85659]
[1779004412562,39.52,78147.52,0.0,-0.97705,2e-05,3.85659]
[1779004412696,39.52,78147.52,0.0,-0.97705,2e-05,3.85659]
[1779004412811,39.52,78147.52,0.0,-0.97705,2e-05,3.85659]
[1779004412797,39.52,78147.53,0.0,-0.97705,2e-05,3.85682]
[1779004418367,39.52,78149.27,0.0,-0.97701,2e-05,3.86221]
[1779004419373,39.52,78153.7,0.0,-0.97692,2e-05,3.87483]
[1779004420380,39.52,78158.05,0.0,-0.97683,2e-05,3.88713]
[1779004421982,39.52,78158.12,0.0,-0.97683,2e-05,3.88739]
[1779004422067,39.52,78158.12,0.0,-0.97683,2e-05,3.88739]
[1779004422230,39.52,78158.12,0.0,-0.97683,2e-05,3.88739]
[1779004422310,39.52,78158.12,0.0,-0.97683,2e-05,3.88739]
[1779004422394,39.52,78158.19,0.0,-0.97683,2e-05,3.88764]
[1779004427429,39.53,78158.0,0.0,-0.97682,2e-05,3.88864]
[1779004428666,39.53,78158.0,0.0,-0.97682,2e-05,3.88864]
[1779004428812,39.53,78158.0,0.0,-0.97682,2e-05,3.88864]
[1779004428835,39.53,78158.0,0.0,-0.97682,2e-05,3.88864]
[1779004428838,39.53,78157.81,0.0,-0.97682,2e-05,3.88857]
[1779004429059,39.53,78157.81,0.0,-0.97682,2e-05,3.88857]
[1779004434478,39.54,78157.92,0.0,-0.9768,2e-05,3.89172]
[1779004443546,39.55,78158.21,0.0,-0.97677,2e-05,3.89678]
[1779004445207,39.55,78158.11,0.0,-0.97676,2e-05,3.89697]
[1779004445310,39.55,78158.11,0.0,-0.97676,2e-05,3.89697]
[1779004445360,39.55,78158.11,0.0,-0.97676,2e-05,3.89697]
[1779004445569,39.55,78158.11,0.0,-0.97676,2e-05,3.89697]
[1779004445670,39.55,78157.78,0.0,-0.97677,2e-05,3.89652]
[1779004452609,39.56,78157.47,0.0,-0.97675,2e-05,3.899]
[1779004457644,39.56,78157.31,0.0,-0.97674,2e-05,3.90094]
[1779004470735,39.56,78157.19,0.0,-0.97674,2e-05,3.90076]
[1779004476741,39.56,78157.19,0.0,-0.97674,2e-05,3.90076]
[1779004476813,39.56,78157.19,0.0,-0.97674,2e-05,3.90076]
[1779004476897,39.56,78156.65,0.0,-0.97676,2e-05,3.89706]
[1779004477059,39.56,78156.65,0.0,-0.97676,2e-05,3.89706]
[1779004487451,39.56,78157.23,0.0,-0.97675,2e-05,3.89877]
[1779004487567,39.56,78157.23,0.0,-0.97675,2e-05,3.89877]
[1779004487651,39.56,78157.23,0.0,-0.97675,2e-05,3.89877]
[1779004487810,39.56,78157.23,0.0,-0.97675,2e-05,3.89877]
[1779004487828,39.57,78157.23,0.0,-0.97675,2e-05,3.89895]
[1779004492891,39.57,78158.15,0.0,-0.97673,2e-05,3.90165]
[1779004498933,39.57,78158.35,0.0,-0.97672,2e-05,3.90234]
[1779004502024,39.57,78158.35,0.0,-0.97672,2e-05,3.90234]
[1779004502063,39.57,78158.35,0.0,-0.97672,2e-05,3.90234]
[1779004502252,39.57,78158.35,0.0,-0.97672,2e-05,3.90234]
[1779004502310,39.57,78158.35,0.0,-0.97672,2e-05,3.90234]
[1779004502411,39.57,78158.46,0.0,-0.97672,2e-05,3.90271]
[1779004507596,39.57,78158.95,0.0,-0.97671,2e-05,3.90418]
[1779004507812,39.57,78158.95,0.0,-0.97671,2e-05,3.90418]
[1779004509854,39.57,78158.95,0.0,-0.97671,2e-05,3.90421]
[1779004510059,39.57,78158.87,0.0,-0.97671,2e-05,3.90401]
[1779004510112,39.57,78158.87,0.0,-0.97671,2e-05,3.90403]
[1779004516052,39.57,78158.62,0.0,-0.97672,2e-05,3.90345]
[1779004521087,39.57,78160.29,0.0,-0.97668,2e-05,3.90827]
[1779004523654,39.57,78160.36,0.0,-0.97668,2e-05,3.90848]
[1779004523811,39.57,78160.36,0.0,-0.97668,2e-05,3.90848]
[1779004529143,39.57,78161.77,0.0,-0.97664,2e-05,3.91442]
[1779004535185,39.58,78161.99,0.0,-0.97663,2e-05,3.9156]
[1779004538526,39.58,78165.3,0.0,-0.97656,2e-05,3.92589]
[1779004538565,39.58,78165.3,0.0,-0.97656,2e-05,3.92589]
[1779004538657,39.58,78165.3,0.0,-0.97656,2e-05,3.92589]
[1779004538811,39.58,78165.3,0.0,-0.97656,2e-05,3.92589]
[1779004538912,39.58,78165.36,0.0,-0.97655,2e-05,3.92697]
[1779004544248,39.59,78165.07,0.0,-0.97654,2e-05,3.92843]
[1779004545665,39.59,78165.07,0.0,-0.97654,2e-05,3.92843]
[1779004545771,39.59,78165.07,0.0,-0.97654,2e-05,3.92843]
[1779004545812,39.59,78165.07,0.0,-0.97654,2e-05,3.92843]
[1779004545912,39.59,78167.77,0.0,-0.97648,2e-05,3.93697]
[1779004548276,39.59,78163.62,0.0,-0.97656,2e-05,3.92522]
[1779004550290,39.59,78158.28,0.0,-0.97666,2e-05,3.9102]
[1779004551297,39.59,78153.79,0.0,-0.97675,2e-05,3.89759]
[1779004552758,39.59,78153.79,0.0,-0.97675,2e-05,3.89759]
[1779004552813,39.59,78153.79,0.0,-0.97675,2e-05,3.89759]
[1779004552893,39.59,78153.79,0.0,-0.97675,2e-05,3.89759]
[1779004552913,39.59,78151.84,0.0,-0.97679,2e-05,3.89226]
[1779004553059,39.59,78151.84,0.0,-0.97679,2e-05,3.89226]
[1779004558346,39.59,78148.22,0.0,-0.97686,2e-05,3.88251]
[1779004562077,39.59,78147.76,0.0,-0.97686,2e-05,3.88149]
[1779004562263,39.59,78147.76,0.0,-0.97686,2e-05,3.88149]
[1779004562318,39.59,78147.76,0.0,-0.97686,2e-05,3.88149]
[1779004562374,39.59,78147.83,0.0,-0.97686,2e-05,3.88178]
[1779004566937,39.6,78146.14,0.0,-0.97689,2e-05,3.87813]
[1779004567071,39.6,78143.64,0.0,-0.97694,2e-05,3.87122]
[1779004567313,39.6,78143.64,0.0,-0.97694,2e-05,3.87122]
[1779004567410,39.6,78143.77,0.0,-0.97693,2e-05,3.87255]
[1779004572446,39.61,78143.83,0.0,-0.97689,2e-05,3.87776]
[1779004578488,39.62,78143.77,0.0,-0.97688,2e-05,3.879]
[1779004584530,39.62,78143.82,0.0,-0.97688,2e-05,3.87968]
[1779004586121,39.62,78143.81,0.0,-0.97687,2e-05,3.87983]
[1779004586310,39.62,78143.81,0.0,-0.97687,2e-05,3.87983]
[1779004586420,39.62,78143.81,0.0,-0.97687,2e-05,3.87983]
[1779004586563,39.62,78143.81,0.0,-0.97687,2e-05,3.87983]
[1779004586664,39.62,78143.81,0.0,-0.97687,2e-05,3.87992]
[1779004594600,39.62,78140.65,0.0,-0.97694,2e-05,3.8695]
[1779004595676,39.62,78140.65,0.0,-0.97694,2e-05,3.8695]
[1779004595811,39.62,78140.65,0.0,-0.97694,2e-05,3.8695]
[1779004595906,39.62,78138.69,0.0,-0.97698,2e-05,3.86412]
[1779004596156,39.62,78138.69,0.0,-0.97698,2e-05,3.86412]
[1779004596310,39.62,78138.69,0.0,-0.97698,2e-05,3.86412]
[1779004603663,39.62,78138.98,0.0,-0.97697,2e-05,3.86578]
[1779004608698,39.62,78138.49,0.0,-0.97698,2e-05,3.86491]
[1779004613733,39.62,78138.35,0.0,-0.97697,2e-05,3.86504]
[1779004621789,39.63,78138.25,0.0,-0.97697,2e-05,3.8656]
[1779004622616,39.63,78138.25,0.0,-0.97697,2e-05,3.8656]
[1779004622813,39.63,78138.25,0.0,-0.97697,2e-05,3.8656]
[1779004623003,39.63,78138.25,0.0,-0.97697,2e-05,3.8656]
[1779004623022,39.63,78138.4,0.0,-0.97697,2e-05,3.86612]
[1779004623060,39.63,78138.4,0.0,-0.97697,2e-05,3.86612]
[1779004624810,39.63,78138.41,0.0,-0.97697,2e-05,3.86625]
[1779004624913,39.63,78138.38,0.0,-0.97697,2e-05,3.86627]
[1779004631859,39.63,78138.45,0.0,-0.97696,2e-05,3.86719]
[1779004637901,39.63,78138.45,0.0,-0.97695,2e-05,3.8678]
[1779004642937,39.63,78138.68,0.0,-0.97695,2e-05,3.86893]
[1779004643226,39.63,78138.68,0.0,-0.97695,2e-05,3.86893]
[1779004643313,39.63,78138.68,0.0,-0.97695,2e-05,3.86893]
[1779004643669,39.63,78138.68,0.0,-0.97695,2e-05,3.86893]
[1779004643815,39.63,78138.68,0.0,-0.97695,2e-05,3.86893]
[1779004643866,39.63,78138.68,0.0,-0.97695,2e-05,3.86903]
[1779004648931,39.63,78139.73,0.0,-0.97692,2e-05,3.87235]
[1779004649062,39.63,78139.73,0.0,-0.97692,2e-05,3.87235]
[1779004655994,39.63,78139.73,0.0,-0.97692,2e-05,3.87244]
[1779004656058,39.63,78139.73,0.0,-0.97692,2e-05,3.87244]
[1779004656095,39.64,78139.73,0.0,-0.97693,2e-05,3.87081]
[1779004662069,39.64,78139.98,0.0,-0.97692,2e-05,3.87205]
[1779004668837,39.64,78140.02,0.0,-0.97692,2e-05,3.87234]
[1779004669059,39.64,78140.02,0.0,-0.97692,2e-05,3.87234]
[1779004674153,39.64,78140.19,0.0,-0.97691,2e-05,3.8737]
[1779004679188,39.64,78140.27,0.0,-0.97689,2e-05,3.87592]
[1779004685230,39.65,78140.27,0.0,-0.97689,2e-05,3.87717]
[1779004691272,39.65,78140.57,0.0,-0.97688,2e-05,3.8785]
[1779004696307,39.65,78141.45,0.0,-0.97686,2e-05,3.88135]
[1779004697175,39.65,78141.45,0.0,-0.97686,2e-05,3.88135]
[1779004697312,39.65,78141.45,0.0,-0.97686,2e-05,3.88135]
[1779004697477,39.65,78141.45,0.0,-0.97686,2e-05,3.88135]
[1779004697564,39.65,78141.45,0.0,-0.97686,2e-05,3.88135]
[1779004697578,39.65,78141.53,0.0,-0.97685,2e-05,3.88165]
[1779004705370,39.65,78141.53,0.0,-0.97685,2e-05,3.88226]
[1779004709431,39.65,78142.84,0.0,-0.97682,2e-05,3.88616]
[1779004709563,39.65,78142.84,0.0,-0.97682,2e-05,3.88616]
[1779004709782,39.65,78142.84,0.0,-0.97682,2e-05,3.88616]
[1779004709810,39.65,78142.84,0.0,-0.97682,2e-05,3.88616]
[1779004709846,39.65,78142.88,0.0,-0.97682,2e-05,3.88641]
[1779004714940,39.65,78144.63,0.0,-0.9768,2e-05,3.88926]
[1779004715061,39.65,78144.63,0.0,-0.9768,2e-05,3.88926]
[1779004715071,39.65,78145.51,0.0,-0.97678,2e-05,3.89186]
[1779004715902,39.65,78145.51,0.0,-0.97678,2e-05,3.89186]
[1779004716061,39.65,78145.51,0.0,-0.97678,2e-05,3.89186]
[1779004721482,39.65,78144.96,0.0,-0.97679,2e-05,3.89072]
[1779004727524,39.66,78145.21,0.0,-0.97678,2e-05,3.89181]
[1779004730107,39.66,78145.02,0.0,-0.97678,2e-05,3.89135]
[1779004730315,39.66,78145.02,0.0,-0.97678,2e-05,3.89135]
[1779004730456,39.66,78145.02,0.0,-0.97678,2e-05,3.89135]
[1779004730559,39.66,78145.02,0.0,-0.97678,2e-05,3.89135]
[1779004730610,39.66,78144.81,0.0,-0.97679,2e-05,3.89089]
[1779004736587,39.66,78144.96,0.0,-0.97678,2e-05,3.89172]
[1779004740271,39.66,78144.59,0.0,-0.97679,2e-05,3.89088]
[1779004742823,39.66,78144.25,0.0,-0.97679,2e-05,3.89007]
[1779004742911,39.66,78144.18,0.0,-0.97679,2e-05,3.89001]
[1779004748680,39.67,78143.18,0.0,-0.97679,2e-05,3.89016]
[1779004755731,39.67,78142.96,0.0,-0.97679,2e-05,3.89016]
[1779004756738,39.67,78146.02,0.0,-0.97673,2e-05,3.89883]
[1779004758752,39.67,78148.37,0.0,-0.97668,2e-05,3.90557]
[1779004763787,39.67,78150.42,0.0,-0.97664,2e-05,3.91158]
[1779004768822,39.67,78150.75,0.0,-0.97662,2e-05,3.91457]
[1779004773857,39.68,78152.47,0.0,-0.97659,2e-05,3.91838]
[1779004778892,39.68,78152.65,0.0,-0.97657,2e-05,3.92125]
[1779004783927,39.69,78153.19,0.0,-0.97654,2e-05,3.92513]
[1779004788962,39.69,78153.28,0.0,-0.97653,2e-05,3.92771]
[1779004795010,39.7,78153.61,0.0,-0.9765,2e-05,3.93141]
[1779004800041,39.71,78152.0,0.0,-0.97652,2e-05,3.92839]
[1779004801468,39.71,78153.47,0.0,-0.97649,2e-05,3.93254]
[1779004800074,39.71,78153.47,0.0,-0.97649,2e-05,3.93254]
[1779004809451,39.71,78153.47,0.0,-0.97649,2e-05,3.93254]
[1779004810117,39.71,78165.05,0.0,-0.97626,2e-05,3.96537]
[1779004813144,39.71,78169.36,0.0,-0.97618,2e-05,3.97764]
[1779004818183,39.71,78168.69,0.0,-0.97619,2e-05,3.97573]
[1779004824229,39.71,78169.32,0.0,-0.97618,2e-05,3.97753]
[1779004826244,39.71,78163.7,0.0,-0.97629,2e-05,3.96153]
[1779004827252,39.71,78159.17,0.0,-0.97638,2e-05,3.94868]
[1779004833296,39.71,78159.05,0.0,-0.97639,2e-05,3.94605]
[1779004836317,39.71,78153.13,0.0,-0.97651,2e-05,3.9293]
[1779004840345,39.71,78149.64,0.0,-0.97658,2e-05,3.91944]
[1779004843366,39.71,78148.63,0.0,-0.97659,2e-05,3.91766]
[1779004849408,39.72,78147.48,0.0,-0.97657,2e-05,3.92082]
[1779004852429,39.73,78144.94,0.0,-0.9766,2e-05,3.91687]
[1779004856607,39.74,78143.5,0.0,-0.9766,2e-05,3.91604]
[1779004856676,39.74,78143.5,0.0,-0.97659,2e-05,3.91712]
[1779004857464,39.75,78138.12,0.0,-0.97669,2e-05,3.90307]
[1779004858471,39.75,78131.06,0.0,-0.97682,2e-05,3.88438]
[1779004863508,39.76,78130.72,0.0,-0.97679,2e-05,3.88905]
[1779004867536,39.77,78127.8,0.0,-0.97681,2e-05,3.88536]
[1779004869550,39.78,78124.29,0.0,-0.97687,2e-05,3.87781]
[1779004874585,39.79,78121.7,0.0,-0.97689,2e-05,3.87458]
[1779004881634,39.8,78123.01,0.0,-0.97683,2e-05,3.88222]
[1779004885662,39.81,78120.56,0.0,-0.97687,2e-05,3.87756]
[1779004890697,39.81,78120.86,0.0,-0.97684,2e-05,3.88109]
[1779004898753,39.82,78121.19,0.0,-0.97682,2e-05,3.8839]
[1779004907816,39.83,78121.71,0.0,-0.97678,2e-05,3.88987]
[1779004912639,39.83,78121.71,0.0,-0.97678,2e-05,3.88987]
[1779004912851,39.84,78122.88,0.0,-0.97674,2e-05,3.89553]
[1779004917886,39.85,78124.17,0.0,-0.9767,2e-05,3.90143]
[1779004918578,39.85,78124.17,0.0,-0.9767,2e-05,3.90143]
[1779004918893,39.85,78126.59,0.0,-0.97665,2e-05,3.90867]
[1779004923928,39.85,78128.42,0.0,-0.97659,2e-05,3.91596]
[1779004928963,39.86,78129.51,0.0,-0.97656,2e-05,3.92113]
[1779004935008,39.86,78129.1,0.0,-0.97655,2e-05,3.92245]
[1779004940042,39.87,78132.62,0.0,-0.97646,2e-05,3.9344]
[1779004946085,39.88,78133.03,0.0,-0.97644,2e-05,3.93786]
[1779004952127,39.88,78134.39,0.0,-0.97641,2e-05,3.942]
[1779004959176,39.89,78134.26,0.0,-0.97639,2e-05,3.94422]
[1779004964211,39.89,78134.51,0.0,-0.97637,2e-05,3.94738]
[1779004970253,39.9,78134.51,0.0,-0.97634,2e-05,3.95142]
[1779004976297,39.91,78134.55,0.0,-0.97631,2e-05,3.95549]
[1779004982339,39.92,78137.81,0.0,-0.97622,2e-05,3.96862]
[1779004987374,39.93,78135.74,0.0,-0.97624,2e-05,3.96591]
[1779004996437,39.95,78136.33,0.0,-0.97619,2e-05,3.97324]
[1779005009528,39.97,78136.58,0.0,-0.97612,2e-05,3.98197]
[1779005014563,39.97,78137.33,0.0,-0.9761,2e-05,3.98484]
[1779005019598,39.98,78138.12,0.0,-0.97606,2e-05,3.9901]
[1779005024633,39.99,78138.16,0.0,-0.97604,2e-05,3.99319]
[1779005029669,39.99,78137.6,0.0,-0.97604,2e-05,3.99328]
[1779005034704,40.0,78135.82,0.0,-0.97607,2e-05,3.98963]
[1779005039739,40.0,78135.71,0.0,-0.97606,2e-05,3.99074]
[1779005044774,40.0,78136.13,0.0,-0.97604,2e-05,3.99334]
[1779005049809,40.01,78136.17,0.0,-0.97603,2e-05,3.99484]
[1779005050816,40.01,78131.45,0.0,-0.97612,2e-05,3.98173]
[1779005052830,40.01,78128.01,0.0,-0.97618,2e-05,3.97261]
[1779005057865,40.01,78128.34,0.0,-0.97617,2e-05,3.97513]
[1779005062900,40.02,78126.63,0.0,-0.97619,2e-05,3.97187]
[1779005068942,40.02,78126.49,0.0,-0.97618,2e-05,3.97341]
[1779005083040,40.03,78126.42,0.0,-0.97616,2e-05,3.97546]
[1779005088077,40.04,78126.48,0.0,-0.97615,2e-05,3.97727]
[1779005094119,40.04,78125.88,0.0,-0.97614,2e-05,3.97754]
[1779005099154,40.05,78125.38,0.0,-0.97614,2e-05,3.97777]
[1779005104189,40.05,78125.06,0.0,-0.97614,2e-05,3.97852]
[1779005109224,40.06,78125.3,0.0,-0.97612,2e-05,3.98083]
[1779005114260,40.06,78125.52,0.0,-0.97611,2e-05,3.98305]
[1779005123323,40.07,78125.48,0.0,-0.97608,2e-05,3.98609]
[1779005128361,40.07,78124.6,0.0,-0.97609,2e-05,3.98514]
[1779005135410,40.08,78124.57,0.0,-0.97609,2e-05,3.98494]
[1779005140445,40.08,78124.53,0.0,-0.97608,2e-05,3.98638]
[1779005146487,40.09,78124.5,0.0,-0.97607,2e-05,3.98815]
[1779005155550,40.09,78124.6,0.0,-0.97604,2e-05,3.99118]
[1779005160585,40.1,78123.12,0.0,-0.97606,2e-05,3.98848]
[1779005165620,40.1,78125.34,0.0,-0.97601,2e-05,3.99625]
[1779005170655,40.1,78125.42,0.0,-0.976,2e-05,3.9979]
[1779005175691,40.11,78125.59,0.0,-0.97598,2e-05,3.9998]
[1779005180726,40.11,78125.91,0.0,-0.97597,2e-05,4.00211]
[1779005185761,40.11,78126.96,0.0,-0.97594,2e-05,4.00648]
[1779005190796,40.12,78126.86,0.0,-0.97593,2e-05,4.00754]
[1779005195831,40.12,78129.83,0.0,-0.97587,2e-05,4.01499]
[1779005197845,40.12,78134.89,0.0,-0.97577,2e-05,4.02991]
[1779005198852,40.12,78138.28,0.0,-0.9757,2e-05,4.03982]
[1779005200822,40.12,78140.73,0.0,-0.97565,2e-05,4.04704]
[1779005207915,40.13,78139.62,0.0,-0.97566,2e-05,4.04539]
[1779005208922,40.13,78135.7,0.0,-0.97574,2e-05,4.03439]
[1779005213957,40.13,78134.85,0.0,-0.97574,2e-05,4.03307]
[1779005225034,40.14,78134.73,0.0,-0.97573,2e-05,4.0351]
[1779005230069,40.14,78134.61,0.0,-0.97573,2e-05,4.03575]
[1779005238125,40.14,78134.62,0.0,-0.97571,2e-05,4.03735]
[1779005238813,40.14,78134.62,0.0,-0.97571,2e-05,4.03735]
[1779005244167,40.15,78130.5,0.0,-0.97579,2e-05,4.02675]
[1779005246808,40.15,78130.18,0.0,-0.97579,2e-05,4.02625]
[1779005250817,40.15,78129.53,0.0,-0.97581,2e-05,4.02396]
[1779005257258,40.14,78129.36,0.0,-0.97585,2e-05,4.01825]
[1779005262293,40.13,78129.47,0.0,-0.97586,2e-05,4.01651]
[1779005267328,40.13,78129.18,0.0,-0.97588,2e-05,4.01366]
[1779005272363,40.12,78129.29,0.0,-0.97589,2e-05,4.01198]
[1779005277398,40.12,78129.22,0.0,-0.97591,2e-05,4.00981]
[1779005282433,40.11,78129.22,0.0,-0.97592,2e-05,4.00786]
[1779005288475,40.11,78128.73,0.0,-0.97595,2e-05,4.00378]
[1779005293510,40.1,78129.35,0.0,-0.97595,2e-05,4.00363]
[1779005298545,40.1,78129.28,0.0,-0.97596,2e-05,4.00155]
[1779005303580,40.09,78129.39,0.0,-0.97598,2e-05,3.99999]
[1779005308615,40.09,78129.61,0.0,-0.97598,2e-05,3.99876]
[1779005314661,40.08,78129.61,0.0,-0.97601,2e-05,3.99426]
[1779005319697,40.08,78129.51,0.0,-0.97603,2e-05,3.99217]
[1779005322718,40.08,78132.97,0.0,-0.97597,2e-05,4.00091]
[1779005327753,40.08,78135.48,0.0,-0.97592,2e-05,4.00805]
[1779005332788,40.08,78133.67,0.0,-0.97594,2e-05,4.00416]
[1779005337824,40.08,78133.14,0.0,-0.97595,2e-05,4.00396]
[1779005346887,40.09,78133.26,0.0,-0.97593,2e-05,4.00665]
[1779005352929,40.09,78133.98,0.0,-0.9759,2e-05,4.01024]
[1779005357964,40.09,78134.03,0.0,-0.97589,2e-05,4.01165]
[1779005362999,40.1,78133.96,0.0,-0.97588,2e-05,4.01271]
[1779005369042,40.1,78133.96,0.0,-0.97587,2e-05,4.01421]
[1779005372063,40.1,78137.05,0.0,-0.97582,2e-05,4.02143]
[1779005374814,40.1,78137.71,0.0,-0.9758,2e-05,4.02355]
[1779005378105,40.11,78141.39,0.0,-0.97572,2e-05,4.03521]
[1779005384147,40.11,78142.69,0.0,-0.97569,2e-05,4.04016]
[1779005393210,40.11,78142.78,0.0,-0.97567,2e-05,4.04217]
[1779005399252,40.12,78142.82,0.0,-0.97566,2e-05,4.04338]
[1779005400808,40.12,78142.82,0.0,-0.97566,2e-05,4.04338]
[1779005403281,40.12,78134.65,0.0,-0.97582,2e-05,4.02078]
[1779005405295,40.12,78132.58,0.0,-0.97586,2e-05,4.01534]
[1779005410330,40.12,78130.63,0.0,-0.97589,2e-05,4.01095]
[1779005415365,40.13,78130.51,0.0,-0.97589,2e-05,4.01179]
[1779005426445,40.13,78131.12,0.0,-0.97585,2e-05,4.01612]
[1779005436516,40.14,78131.12,0.0,-0.97585,2e-05,4.01611]
[1779005443435,40.14,78131.12,0.0,-0.97585,2e-05,4.01611]
[1779005453635,40.15,78130.44,0.0,-0.97584,2e-05,4.01817]
[1779005461691,40.15,78130.69,0.0,-0.97582,2e-05,4.02088]
[1779005467733,40.16,78130.7,0.0,-0.97581,2e-05,4.02219]
[1779005476797,40.16,78135.03,0.0,-0.97571,2e-05,4.03643]
[1779005481836,40.16,78137.77,0.0,-0.97565,2e-05,4.04514]
[1779005486873,40.17,78138.83,0.0,-0.97562,2e-05,4.04903]
[1779005492915,40.17,78138.43,0.0,-0.97563,2e-05,4.04662]
[1779005497950,40.17,78138.81,0.0,-0.97562,2e-05,4.0486]
[1779005503992,40.17,78138.91,0.0,-0.97561,2e-05,4.04997]
[1779005509027,40.18,78139.25,0.0,-0.97559,2e-05,4.05185]
[1779005514062,40.18,78138.64,0.0,-0.9756,2e-05,4.051]
[1779005519097,40.18,78139.28,0.0,-0.97558,2e-05,4.05374]
[1779005526146,40.18,78139.5,0.0,-0.97557,2e-05,4.05564]
[1779005531183,40.19,78139.46,0.0,-0.97556,2e-05,4.05643]
[1779005536218,40.19,78139.44,0.0,-0.97556,2e-05,4.05727]
[1779005541253,40.19,78139.45,0.0,-0.97555,2e-05,4.05818]
[1779005547295,40.19,78139.53,0.0,-0.97554,2e-05,4.05942]
[1779005552330,40.19,78138.34,0.0,-0.97557,2e-05,4.05451]
[1779005557365,40.2,78138.71,0.0,-0.97556,2e-05,4.05641]
[1779005562400,40.2,78138.64,0.0,-0.97555,2e-05,4.05701]
[1779005565421,40.2,78134.38,0.0,-0.97564,2e-05,4.04531]
[1779005570456,40.2,78134.45,0.0,-0.97563,2e-05,4.04637]
[1779005575491,40.2,78134.09,0.0,-0.97563,2e-05,4.04619]
[1779005585561,40.21,78134.09,0.0,-0.97562,2e-05,4.04789]
[1779005590596,40.21,78135.29,0.0,-0.97559,2e-05,4.05213]
[1779005595631,40.21,78136.56,0.0,-0.97556,2e-05,4.05653]
[1779005600666,40.21,78137.1,0.0,-0.97554,2e-05,4.05878]
[1779005605701,40.22,78137.05,0.0,-0.97554,2e-05,4.05932]
[1779005611743,40.22,78137.76,0.0,-0.97553,2e-05,4.05982]
[1779005616778,40.22,78137.68,0.0,-0.97553,2e-05,4.06025]
[1779005621813,40.22,78137.65,0.0,-0.97552,2e-05,4.06082]
[1779005626848,40.22,78137.31,0.0,-0.97552,2e-05,4.06063]
[1779005631883,40.22,78137.11,0.0,-0.97552,2e-05,4.0607]
[1779005636920,40.23,78137.22,0.0,-0.97552,2e-05,4.06166]
[1779005642962,40.23,78137.35,0.0,-0.97551,2e-05,4.06279]
[1779005647997,40.23,78138.16,0.0,-0.97549,2e-05,4.06509]
[1779005653033,40.22,78136.51,0.0,-0.97554,2e-05,4.05778]
[1779005654041,40.22,78131.3,0.0,-0.97565,2e-05,4.04303]
[1779005655048,40.22,78122.21,0.0,-0.97583,2e-05,4.01667]
[1779005656055,40.22,78122.91,0.0,-0.97582,2e-05,4.01823]
[1779005661090,40.21,78124.52,0.0,-0.97581,2e-05,4.0206]
[1779005666125,40.21,78122.96,0.0,-0.97585,2e-05,4.01399]
[1779005674182,40.2,78122.46,0.0,-0.9759,2e-05,4.00684]
[1779005681231,40.19,78122.02,0.0,-0.97593,2e-05,4.00267]
[1779005684814,40.19,78122.31,0.0,-0.97593,2e-05,4.00266]
[1779005684823,40.19,78122.21,0.0,-0.97594,2e-05,4.00196]
[1779005690294,40.18,78122.1,0.0,-0.97596,2e-05,3.99916]
[1779005695329,40.18,78122.15,0.0,-0.97597,2e-05,3.99725]
[1779005700364,40.17,78121.91,0.0,-0.97599,2e-05,3.99452]
[1779005706406,40.17,78119.79,0.0,-0.97605,2e-05,3.98611]
[1779005711441,40.16,78117.43,0.0,-0.97611,2e-05,3.97753]
[1779005718491,40.16,78117.4,0.0,-0.97613,2e-05,3.97484]
[1779005720506,40.15,78121.76,0.0,-0.97605,2e-05,3.98641]
[1779005725541,40.15,78121.46,0.0,-0.97607,2e-05,3.98364]
[1779005730576,40.14,78121.61,0.0,-0.97608,2e-05,3.98216]
[1779005735611,40.14,78121.51,0.0,-0.97611,2e-05,3.9777]
[1779005741653,40.13,78121.01,0.0,-0.97613,2e-05,3.97407]
[1779005746688,40.13,78120.41,0.0,-0.97616,2e-05,3.97057]
[1779005751723,40.12,78118.97,0.0,-0.9762,2e-05,3.96475]
[1779005757766,40.12,78118.52,0.0,-0.97622,2e-05,3.9614]
[1779005762801,40.12,78118.65,0.0,-0.97623,2e-05,3.96005]
[1779005767836,40.11,78118.53,0.0,-0.97625,2e-05,3.95802]
[1779005772871,40.11,78118.67,0.0,-0.97625,2e-05,3.95675]
[1779005778913,40.1,78118.65,0.0,-0.97627,2e-05,3.95478]
[1779005783948,40.1,78118.99,0.0,-0.97627,2e-05,3.95421]
[1779005787979,40.09,78122.53,0.0,-0.97621,2e-05,3.96299]
[1779005793014,40.09,78124.29,0.0,-0.9762,2e-05,3.96444]
[1779005798052,40.1,78124.38,0.0,-0.97619,2e-05,3.96632]
[1779005804096,40.09,78123.65,0.0,-0.97621,2e-05,3.96304]
[1779005810139,40.09,78123.42,0.0,-0.97623,2e-05,3.96055]
[1779005812818,40.09,78123.41,0.0,-0.97623,2e-05,3.95991]
[1779005813160,40.09,78123.39,0.0,-0.97623,2e-05,3.95955]
[1779005815112,40.09,78123.39,0.0,-0.97623,2e-05,3.95955]
[1779005815310,40.08,78123.39,0.0,-0.97624,2e-05,3.95894]
[1779005826253,40.08,78123.3,0.0,-0.97625,2e-05,3.95721]
[1779005828379,40.08,78123.51,0.0,-0.97624,2e-05,3.95845]
[1779005828519,40.08,78123.51,0.0,-0.97624,2e-05,3.95845]
[1779005828561,40.08,78123.51,0.0,-0.97624,2e-05,3.95845]
[1779005831287,40.08,78123.4,0.0,-0.97624,2e-05,3.95848]
[1779005838336,40.08,78123.3,0.0,-0.97626,2e-05,3.95602]
[1779005843371,40.07,78123.38,0.0,-0.97627,2e-05,3.9547]
[1779005849413,40.07,78123.33,0.0,-0.97628,2e-05,3.9527]
[1779005850486,40.07,78123.33,0.0,-0.97628,2e-05,3.9527]
[1779005850562,40.07,78123.33,0.0,-0.97628,2e-05,3.9527]
[1779005850693,40.07,78123.33,0.0,-0.97628,2e-05,3.9527]
[1779005850812,40.07,78123.33,0.0,-0.97628,2e-05,3.9527]
[1779005850895,40.07,78123.25,0.0,-0.97629,2e-05,3.95217]
[1779005859483,40.06,78123.23,0.0,-0.97632,2e-05,3.94708]
[1779005869553,40.05,78123.23,0.0,-0.97634,2e-05,3.94408]
[1779005870545,40.05,78123.23,0.0,-0.97634,2e-05,3.94408]
[1779005870568,40.05,78123.23,0.0,-0.97634,2e-05,3.94408]
[1779005876602,40.05,78123.21,0.0,-0.97636,2e-05,3.94194]
[1779005881637,40.04,78123.34,0.0,-0.97636,2e-05,3.94083]
[1779005886672,40.04,78122.91,0.0,-0.97638,2e-05,3.93816]
[1779005891707,40.04,78123.08,0.0,-0.97639,2e-05,3.93718]
[1779005896316,40.04,78123.09,0.0,-0.97639,2e-05,3.93692]
[1779005895735,40.03,78118.98,0.0,-0.97648,2e-05,3.92452]
[1779005896542,40.03,78118.98,0.0,-0.97648,2e-05,3.92452]
[1779005896564,40.03,78118.98,0.0,-0.97648,2e-05,3.92452]
[1779005896742,40.03,78117.46,0.0,-0.97651,2e-05,3.91999]
[1779005901777,40.03,78116.5,0.0,-0.97654,2e-05,3.91603]
[1779005906169,40.03,78116.49,0.0,-0.97654,2e-05,3.91525]
[1779005906316,40.03,78116.49,0.0,-0.97654,2e-05,3.91525]
[1779005906468,40.03,78116.54,0.0,-0.97655,2e-05,3.9149]
[1779005906565,40.03,78116.54,0.0,-0.97655,2e-05,3.9149]
[1779005907819,40.03,78116.72,0.0,-0.97654,2e-05,3.91515]
[1779005910416,40.03,78116.8,0.0,-0.97655,2e-05,3.91489]
[1779005910564,40.03,78116.8,0.0,-0.97655,2e-05,3.91489]
[1779005917889,40.02,78109.43,0.0,-0.97672,2e-05,3.89024]
[1779005918896,40.02,78100.83,0.0,-0.97688,2e-05,3.86614]
[1779005919903,40.02,78098.71,0.0,-0.97693,2e-05,3.86012]
[1779005921249,40.02,78098.71,0.0,-0.97693,2e-05,3.86012]
[1779005921314,40.02,78098.71,0.0,-0.97693,2e-05,3.86012]
[1779005921528,40.02,78098.54,0.0,-0.97693,2e-05,3.85938]
[1779005921564,40.02,78098.54,0.0,-0.97693,2e-05,3.85938]
[1779005921917,40.02,78098.84,0.0,-0.97692,2e-05,3.86021]
[1779005926952,40.01,78097.81,0.0,-0.97696,2e-05,3.85557]
[1779005934001,39.99,78098.02,0.0,-0.97701,2e-05,3.84826]
[1779005937022,39.99,78093.66,0.0,-0.97711,2e-05,3.83329]
[1779005941050,39.98,78084.47,0.0,-0.97731,2e-05,3.8052]
[1779005942057,39.98,78079.5,0.0,-0.9774,2e-05,3.79152]
[1779005943064,39.98,78078.94,0.0,-0.97742,2e-05,3.78997]
[1779005944147,39.98,78078.94,0.0,-0.97742,2e-05,3.78997]
[1779005944311,39.98,78078.94,0.0,-0.97742,2e-05,3.78997]
[1779005946085,39.98,78069.41,0.0,-0.9776,2e-05,3.76397]
[1779005947359,39.98,78062.19,0.0,-0.97773,2e-05,3.74486]
[1779005948099,39.98,78059.04,0.0,-0.97779,2e-05,3.73632]
[1779005950113,39.99,78058.22,0.0,-0.97779,2e-05,3.73582]
[1779005951120,39.99,78054.96,0.0,-0.97785,2e-05,3.72793]
[1779005952127,39.99,78051.25,0.0,-0.97791,2e-05,3.71876]
[1779005956156,40.0,78046.09,0.0,-0.97798,2e-05,3.70813]
[1779005957755,40.0,78048.72,0.0,-0.97793,2e-05,3.71533]
[1779005957810,40.0,78048.72,0.0,-0.97793,2e-05,3.71533]
[1779005958169,40.0,78052.2,0.0,-0.97787,2e-05,3.72495]
[1779005958530,40.0,78052.2,0.0,-0.97787,2e-05,3.72495]
[1779005958564,40.0,78052.2,0.0,-0.97787,2e-05,3.72495]
[1779005959176,40.0,78050.17,0.0,-0.9779,2e-05,3.71957]
[1779005964211,40.0,78054.88,0.0,-0.97781,2e-05,3.7328]
[1779005965124,40.0,78054.88,0.0,-0.97781,2e-05,3.7328]
[1779005965312,40.0,78054.88,0.0,-0.97781,2e-05,3.7328]
[1779005971162,40.0,78052.98,0.0,-0.97784,2e-05,3.72813]
[1779005971314,40.0,78052.98,0.0,-0.97784,2e-05,3.72813]
[1779005971897,40.0,78052.29,0.0,-0.97787,2e-05,3.72414]
[1779005972060,40.0,78052.29,0.0,-0.97787,2e-05,3.72414]
[1779005972267,40.0,78053.45,0.0,-0.97785,2e-05,3.72737]
[1779005973932,40.0,78055.7,0.0,-0.9778,2e-05,3.73354]
[1779005974059,40.0,78055.7,0.0,-0.9778,2e-05,3.73354]
[1779005976311,40.0,78055.83,0.0,-0.9778,2e-05,3.73405]
[1779005976397,40.0,78057.21,0.0,-0.97777,2e-05,3.73787]
[1779005976575,40.0,78057.21,0.0,-0.97777,2e-05,3.73787]
[1779005977302,40.0,78058.86,0.0,-0.97774,2e-05,3.74241]
[1779005982337,40.0,78060.14,0.0,-0.97772,2e-05,3.74617]
[1779005983418,40.0,78060.14,0.0,-0.97772,2e-05,3.74617]
[1779005983563,40.0,78059.19,0.0,-0.97773,2e-05,3.74365]
[1779005989386,40.01,78059.72,0.0,-0.97772,2e-05,3.74546]
[1779005989463,40.01,78059.72,0.0,-0.97772,2e-05,3.74546]
[1779005989568,40.01,78059.72,0.0,-0.97772,2e-05,3.74546]
[1779005989771,40.01,78059.72,0.0,-0.97772,2e-05,3.74546]
[1779005989810,40.01,78059.72,0.0,-0.97772,2e-05,3.74546]
[1779005990393,40.01,78060.19,0.0,-0.97771,2e-05,3.7468]
[1779005996435,40.01,78060.44,0.0,-0.9777,2e-05,3.74847]
[1779005997161,40.01,78060.44,0.0,-0.9777,2e-05,3.74847]
[1779005997313,40.01,78060.44,0.0,-0.9777,2e-05,3.74847]
[1779006002477,40.02,78060.52,0.0,-0.97767,2e-05,3.7528]
[1779006008443,40.03,78060.0,0.0,-0.97766,2e-05,3.75413]
[1779006008574,40.03,78060.0,0.0,-0.97766,2e-05,3.75413]
[1779006009255,40.03,78060.0,0.0,-0.97766,2e-05,3.75413]
[1779006009318,40.03,78060.0,0.0,-0.97766,2e-05,3.75413]
[1779006009375,40.03,78059.97,0.0,-0.97765,2e-05,3.7561]
[1779006014561,40.04,78061.5,0.0,-0.97759,2e-05,3.76361]
[1779006015600,40.04,78061.5,0.0,-0.97759,2e-05,3.76361]
[1779006015809,40.04,78061.5,0.0,-0.97759,2e-05,3.76361]
[1779006021610,40.05,78061.85,0.0,-0.97757,2e-05,3.76669]
[1779006024631,40.05,78057.6,0.0,-0.97765,2e-05,3.75524]
[1779006025742,40.05,78057.6,0.0,-0.97765,2e-05,3.75524]
[1779006025810,40.05,78057.6,0.0,-0.97765,2e-05,3.75524]
[1779006025843,40.05,78051.19,0.0,-0.97777,2e-05,3.73792]
[1779006027927,40.05,78051.52,0.0,-0.97776,2e-05,3.73889]
[1779006028063,40.05,78051.52,0.0,-0.97776,2e-05,3.73889]
[1779006028164,40.05,78052.02,0.0,-0.97775,2e-05,3.74033]
[1779006028659,40.05,78055.5,0.0,-0.97769,2e-05,3.74984]
[1779006031258,40.05,78055.46,0.0,-0.97769,2e-05,3.74979]
[1779006031310,40.05,78055.46,0.0,-0.97769,2e-05,3.74979]
[1779006037722,40.05,78055.02,0.0,-0.97771,2e-05,3.74688]
[1779006040942,40.05,78053.89,0.0,-0.97773,2e-05,3.74394]
[1779006041061,40.05,78053.89,0.0,-0.97773,2e-05,3.74394]
[1779006041889,40.05,78053.66,0.0,-0.97773,2e-05,3.74338]
[1779006042060,40.05,78053.66,0.0,-0.97773,2e-05,3.74338]
[1779006042160,40.05,78054.3,0.0,-0.97772,2e-05,3.74518]
[1779006049409,40.05,78054.66,0.0,-0.97771,2e-05,3.74622]
[1779006049563,40.05,78055.75,0.0,-0.97769,2e-05,3.74957]
[1779006054841,40.05,78056.36,0.0,-0.97767,2e-05,3.75145]
[1779006059876,40.05,78056.87,0.0,-0.97766,2e-05,3.75306]
[1779006060543,40.05,78056.87,0.0,-0.97766,2e-05,3.75306]
[1779006060559,40.05,78056.87,0.0,-0.97766,2e-05,3.75306]
[1779006063340,40.05,78056.72,0.0,-0.97766,2e-05,3.75275]
[1779006063441,40.05,78056.62,0.0,-0.97767,2e-05,3.75258]
[1779006063560,40.05,78056.62,0.0,-0.97767,2e-05,3.75258]
[1779006063910,40.05,78056.58,0.0,-0.97767,2e-05,3.75247]
[1779006067539,40.05,78057.18,0.0,-0.97765,2e-05,3.75426]
[1779006067564,40.05,78057.18,0.0,-0.97765,2e-05,3.75426]
[1779006070959,40.05,78062.15,0.0,-0.97756,2e-05,3.76793]
[1779006075469,40.05,78062.36,0.0,-0.97755,2e-05,3.76858]
[1779006076690,40.05,78062.19,0.0,-0.97756,2e-05,3.76817]
[1779006076815,40.05,78062.19,0.0,-0.97756,2e-05,3.76817]
[1779006077001,40.05,78062.98,0.0,-0.97754,2e-05,3.77034]
[1779006082036,40.05,78063.31,0.0,-0.97753,2e-05,3.77172]
[1779006087071,40.06,78064.56,0.0,-0.9775,2e-05,3.77616]
[1779006092106,40.06,78064.22,0.0,-0.97751,2e-05,3.77397]
[1779006097141,40.06,78064.76,0.0,-0.9775,2e-05,3.77639]
[1779006098148,40.06,78067.74,0.0,-0.97744,2e-05,3.78471]
[1779006103183,40.06,78063.55,0.0,-0.97751,2e-05,3.77412]
[1779006104190,40.07,78060.59,0.0,-0.97757,2e-05,3.76623]
[1779006107211,40.07,78057.6,0.0,-0.97762,2e-05,3.75867]
[1779006112246,40.07,78055.97,0.0,-0.97764,2e-05,3.75526]
[1779006115267,40.07,78052.85,0.0,-0.9777,2e-05,3.74741]
[1779006119295,40.07,78056.13,0.0,-0.97763,2e-05,3.75713]
[1779006124330,40.08,78056.57,0.0,-0.97761,2e-05,3.75946]
[1779006129365,40.08,78055.01,0.0,-0.97764,2e-05,3.75613]
[1779006134400,40.08,78054.86,0.0,-0.97763,2e-05,3.75665]
[1779006139435,40.08,78054.71,0.0,-0.97763,2e-05,3.75716]
[1779006144470,40.09,78055.8,0.0,-0.9776,2e-05,3.76102]
[1779006149505,40.09,78055.84,0.0,-0.9776,2e-05,3.76161]
[1779006154540,40.09,78058.67,0.0,-0.97756,2e-05,3.76694]
[1779006160583,40.09,78060.81,0.0,-0.97752,2e-05,3.77248]
[1779006165618,40.08,78061.03,0.0,-0.97752,2e-05,3.77282]
[1779006167632,40.08,78064.86,0.0,-0.97745,2e-05,3.78314]
[1779006171662,40.08,78068.9,0.0,-0.97737,2e-05,3.79387]
[1779006173676,40.08,78072.15,0.0,-0.97731,2e-05,3.80257]
[1779006175690,40.08,78075.39,0.0,-0.97725,2e-05,3.81123]
[1779006178711,40.08,78071.98,0.0,-0.97732,2e-05,3.80154]
[1779006183746,40.08,78072.64,0.0,-0.97731,2e-05,3.80289]
[1779006188781,40.08,78075.21,0.0,-0.97726,2e-05,3.80946]
[1779006189788,40.08,78080.58,0.0,-0.97716,2e-05,3.8241]
[1779006191175,40.08,78083.4,0.0,-0.97711,2e-05,3.83173]
[1779006191802,40.08,78086.84,0.0,-0.97704,2e-05,3.84107]
[1779006196837,40.08,78088.94,0.0,-0.97701,2e-05,3.84605]
[1779006201872,40.07,78090.8,0.0,-0.97698,2e-05,3.85035]
[1779006207550,40.07,78090.61,0.0,-0.97698,2e-05,3.84965]
[1779006207560,40.07,78090.61,0.0,-0.97698,2e-05,3.84965]
[1779006207651,40.07,78090.54,0.0,-0.97699,2e-05,3.84865]
[1779006207904,40.07,78090.54,0.0,-0.97699,2e-05,3.84865]
[1779006208812,40.07,78090.4,0.0,-0.977,2e-05,3.84811]
[1779006213723,40.07,78090.58,0.0,-0.97701,2e-05,3.84574]
[1779006213809,40.07,78090.58,0.0,-0.97701,2e-05,3.84574]
[1779006214407,40.07,78090.58,0.0,-0.97701,2e-05,3.84574]
[1779006214564,40.07,78090.58,0.0,-0.97701,2e-05,3.84574]
[1779006214650,40.07,78090.45,0.0,-0.97701,2e-05,3.84507]
[1779006221005,40.07,78091.57,0.0,-0.977,2e-05,3.84727]
[1779006225256,40.07,78091.57,0.0,-0.977,2e-05,3.8468]
[1779006225308,40.07,78091.57,0.0,-0.977,2e-05,3.8468]
[1779006225362,40.07,78091.6,0.0,-0.977,2e-05,3.84673]
[1779006225705,40.07,78091.6,0.0,-0.977,2e-05,3.84673]
[1779006225811,40.07,78091.6,0.0,-0.977,2e-05,3.84673]
[1779006231075,40.06,78091.5,0.0,-0.97701,2e-05,3.84552]
[1779006241147,40.06,78091.13,0.0,-0.97703,2e-05,3.84293]
[1779006242154,40.06,78084.47,0.0,-0.97716,2e-05,3.82441]
[1779006243161,40.06,78081.06,0.0,-0.97722,2e-05,3.81491]
[1779006244631,40.06,78081.06,0.0,-0.97722,2e-05,3.81491]
[1779006244662,40.06,78081.79,0.0,-0.97721,2e-05,3.81669]
[1779006244812,40.06,78081.79,0.0,-0.97721,2e-05,3.81669]
[1779006246255,40.06,78080.57,0.0,-0.97724,2e-05,3.81334]
[1779006246311,40.06,78080.57,0.0,-0.97724,2e-05,3.81334]
[1779006252225,40.06,78079.92,0.0,-0.97725,2e-05,3.81085]
[1779006258267,40.05,78079.86,0.0,-0.97726,2e-05,3.81017]
[1779006263108,40.05,78077.98,0.0,-0.9773,2e-05,3.8047]
[1779006263311,40.05,78077.98,0.0,-0.9773,2e-05,3.8047]
[1779006263412,40.05,78077.68,0.0,-0.9773,2e-05,3.8038]
[1779006264693,40.05,78077.68,0.0,-0.9773,2e-05,3.8038]
[1779006264810,40.05,78077.66,0.0,-0.9773,2e-05,3.80367]
[1779006271358,40.05,78077.32,0.0,-0.97733,2e-05,3.79994]
[1779006279414,40.05,78076.74,0.0,-0.97734,2e-05,3.79781]
[1779006280880,40.05,78076.59,0.0,-0.97734,2e-05,3.79734]
[1779006281058,40.05,78076.59,0.0,-0.97734,2e-05,3.79734]
[1779006281428,40.05,78075.61,0.0,-0.97736,2e-05,3.7946]
[1779006282231,40.05,78075.61,0.0,-0.97736,2e-05,3.7946]
[1779006282319,40.05,78075.61,0.0,-0.97736,2e-05,3.7946]
[1779006287470,40.05,78075.9,0.0,-0.97736,2e-05,3.79509]
[1779006292505,40.05,78075.9,0.0,-0.97736,2e-05,3.79481]
[1779006293550,40.05,78075.9,0.0,-0.97736,2e-05,3.79481]
[1779006293561,40.05,78075.9,0.0,-0.97736,2e-05,3.79481]
[1779006293649,40.05,78075.9,0.0,-0.97736,2e-05,3.79477]
[1779006296673,40.05,78075.9,0.0,-0.97736,2e-05,3.79477]
[1779006296811,40.05,78075.9,0.0,-0.97736,2e-05,3.79464]
[1779006302575,40.05,78075.28,0.0,-0.97738,2e-05,3.79271]
[1779006309624,40.05,78075.22,0.0,-0.97738,2e-05,3.7923]
[1779006313970,40.05,78075.22,0.0,-0.97738,2e-05,3.7923]
[1779006314061,40.05,78075.22,0.0,-0.97738,2e-05,3.7923]
[1779006314184,40.05,78075.22,0.0,-0.97738,2e-05,3.79217]
[1779006315338,40.05,78075.22,0.0,-0.97738,2e-05,3.79217]
[1779006315564,40.05,78075.22,0.0,-0.97738,2e-05,3.79217]
[1779006320701,40.05,78075.23,0.0,-0.97738,2e-05,3.79196]
[1779006325736,40.05,78075.6,0.0,-0.97738,2e-05,3.79282]
[1779006329764,40.04,78072.58,0.0,-0.97743,2e-05,3.78443]
[1779006330915,40.04,78072.69,0.0,-0.97743,2e-05,3.78472]
[1779006331061,40.04,78072.69,0.0,-0.97743,2e-05,3.78472]
[1779006332389,40.04,78072.69,0.0,-0.97743,2e-05,3.78472]
[1779006332569,40.04,78072.69,0.0,-0.97743,2e-05,3.78472]
[1779006332583,40.04,78072.6,0.0,-0.97745,2e-05,3.78219]
[1779006338799,40.04,78072.65,0.0,-0.97745,2e-05,3.78228]
[1779006338810,40.04,78072.65,0.0,-0.97745,2e-05,3.78228]
[1779006338951,40.04,78071.7,0.0,-0.97746,2e-05,3.77964]
[1779006340253,40.04,78071.7,0.0,-0.97746,2e-05,3.77964]
[1779006340314,40.04,78071.7,0.0,-0.97746,2e-05,3.77964]
[1779006349904,40.04,78071.65,0.0,-0.97747,2e-05,3.77939]
[1779006353502,40.04,78071.33,0.0,-0.97747,2e-05,3.77849]
[1779006353560,40.04,78071.33,0.0,-0.97747,2e-05,3.77849]
[1779006353724,40.04,78071.53,0.0,-0.97747,2e-05,3.77901]
[1779006354380,40.04,78071.53,0.0,-0.97747,2e-05,3.77901]
[1779006354568,40.04,78071.53,0.0,-0.97747,2e-05,3.77901]
[1779006368030,40.04,78071.64,0.0,-0.97747,2e-05,3.77914]
[1779006373065,40.04,78071.63,0.0,-0.97747,2e-05,3.77905]
[1779006378783,40.04,78071.59,0.0,-0.97747,2e-05,3.7789]
[1779006378808,40.04,78071.59,0.0,-0.97747,2e-05,3.7789]
[1779006378885,40.04,78071.59,0.0,-0.97747,2e-05,3.77886]
[1779006380061,40.04,78071.59,0.0,-0.97747,2e-05,3.77886]
[1779006385149,40.04,78071.53,0.0,-0.97747,2e-05,3.77866]
[1779006395488,40.04,78071.6,0.0,-0.97747,2e-05,3.77885]
[1779006395563,40.04,78071.6,0.0,-0.97747,2e-05,3.77885]
[1779006395590,40.04,78071.6,0.0,-0.97748,2e-05,3.77663]
[1779006398579,40.04,78071.6,0.0,-0.97748,2e-05,3.77663]
[1779006398811,40.04,78071.6,0.0,-0.97748,2e-05,3.77663]
[1779006404283,40.04,78062.71,0.0,-0.97765,2e-05,3.75259]
[1779006405290,40.04,78055.57,0.0,-0.97778,2e-05,3.73332]
[1779006408446,40.04,78056.27,0.0,-0.97777,2e-05,3.73531]
[1779006408561,40.04,78056.27,0.0,-0.97777,2e-05,3.73531]
[1779006410113,40.04,78056.24,0.0,-0.97778,2e-05,3.73408]
[1779006410810,40.04,78056.24,0.0,-0.97778,2e-05,3.73408]
[1779006411332,40.04,78056.0,0.0,-0.97779,2e-05,3.73218]
[1779006416631,40.03,78055.99,0.0,-0.97781,2e-05,3.72968]
[1779006416814,40.03,78055.99,0.0,-0.97781,2e-05,3.72968]
[1779006422427,40.02,78056.03,0.0,-0.97784,2e-05,3.72549]
[1779006428469,40.01,78055.95,0.0,-0.97787,2e-05,3.72162]
[1779006430812,40.01,78054.75,0.0,-0.9779,2e-05,3.71717]
[1779006430869,40.01,78054.75,0.0,-0.9779,2e-05,3.71717]
[1779006431064,40.01,78054.62,0.0,-0.9779,2e-05,3.71682]
[1779006431490,40.01,78054.61,0.0,-0.9779,2e-05,3.71619]
[1779006436527,40.0,78054.35,0.0,-0.97793,2e-05,3.71249]
[1779006438427,40.0,78053.95,0.0,-0.97794,2e-05,3.71082]
[1779006438562,40.0,78053.95,0.0,-0.97794,2e-05,3.71082]
[1779006439026,39.99,78054.08,0.0,-0.97795,2e-05,3.70997]
[1779006439062,39.99,78054.08,0.0,-0.97795,2e-05,3.70997]
[1779006439548,39.99,78054.26,0.0,-0.97794,2e-05,3.71046]
[1779006444583,39.99,78054.48,0.0,-0.97796,2e-05,3.70807]
[1779006450625,39.98,78054.51,0.0,-0.97799,2e-05,3.70456]
[1779006454558,39.97,78054.58,0.0,-0.978,2e-05,3.70134]
[1779006454813,39.97,78054.58,0.0,-0.978,2e-05,3.70134]
[1779006464724,39.95,78054.3,0.0,-0.97806,2e-05,3.69291]
[1779006465975,39.95,78054.34,0.0,-0.97807,2e-05,3.69244]
[1779006466063,39.95,78054.34,0.0,-0.97807,2e-05,3.69244]
[1779006466646,39.95,78054.34,0.0,-0.97807,2e-05,3.69244]
[1779006466809,39.95,78054.34,0.0,-0.97807,2e-05,3.69244]
[1779006467745,39.95,78054.1,0.0,-0.97808,2e-05,3.69062]
[1779006473787,39.94,78054.17,0.0,-0.9781,2e-05,3.68732]
[1779006475801,39.94,78048.27,0.0,-0.97822,2e-05,3.67036]
[1779006476723,39.94,78048.27,0.0,-0.97822,2e-05,3.67036]
[1779006476820,39.94,78048.27,0.0,-0.97822,2e-05,3.67036]
[1779006476824,39.93,78042.59,0.0,-0.97833,2e-05,3.65463]
[1779006478822,39.93,78039.33,0.0,-0.9784,2e-05,3.6449]
[1779006483857,39.93,78039.7,0.0,-0.97841,2e-05,3.64337]
[1779006486435,39.92,78039.85,0.0,-0.97841,2e-05,3.64326]
[1779006486563,39.92,78039.85,0.0,-0.97841,2e-05,3.64326]
[1779006488025,39.92,78039.84,0.0,-0.97842,2e-05,3.64172]
[1779006488060,39.92,78039.84,0.0,-0.97842,2e-05,3.64172]
[1779006488893,39.92,78039.39,0.0,-0.97843,2e-05,3.64002]
[1779006493928,39.91,78039.72,0.0,-0.97844,2e-05,3.63838]
[1779006496555,39.91,78039.13,0.0,-0.97846,2e-05,3.6363]
[1779006496812,39.91,78039.13,0.0,-0.97846,2e-05,3.6363]
[1779006501898,39.91,78039.64,0.0,-0.97846,2e-05,3.63615]
[1779006502063,39.9,78039.71,0.0,-0.97847,2e-05,3.63483]
[1779006502900,39.9,78039.71,0.0,-0.97847,2e-05,3.63483]
[1779006502901,39.9,78039.78,0.0,-0.97847,2e-05,3.63473]
[1779006503059,39.9,78039.78,0.0,-0.97847,2e-05,3.63473]
[1779006508027,39.9,78043.46,0.0,-0.97842,2e-05,3.64201]
[1779006508967,39.9,78043.46,0.0,-0.97842,2e-05,3.64201]
[1779006509062,39.9,78043.46,0.0,-0.97842,2e-05,3.64201]
[1779006515077,39.89,78044.27,0.0,-0.97844,2e-05,3.63835]
[1779006520112,39.88,78044.61,0.0,-0.97845,2e-05,3.63672]
[1779006521265,39.88,78044.61,0.0,-0.97845,2e-05,3.63672]
[1779006521310,39.88,78044.61,0.0,-0.97845,2e-05,3.63672]
[1779006521425,39.88,78044.61,0.0,-0.97845,2e-05,3.63672]
[1779006521567,39.88,78044.61,0.0,-0.97845,2e-05,3.63672]
[1779006521668,39.88,78044.8,0.0,-0.97845,2e-05,3.63672]
[1779006527161,39.87,78043.26,0.0,-0.9785,2e-05,3.62963]
[1779006530744,39.87,78043.63,0.0,-0.9785,2e-05,3.62963]
[1779006530809,39.87,78043.63,0.0,-0.9785,2e-05,3.62963]
[1779006536224,39.86,78043.76,0.0,-0.97852,2e-05,3.62653]
[1779006541099,39.85,78043.8,0.0,-0.97853,2e-05,3.62518]
[1779006541314,39.85,78043.8,0.0,-0.97853,2e-05,3.62518]
[1779006541595,39.85,78043.8,0.0,-0.97853,2e-05,3.62518]
[1779006541810,39.85,78043.8,0.0,-0.97853,2e-05,3.62518]
[1779006541871,39.85,78043.83,0.0,-0.97854,2e-05,3.62382]
[1779006544280,39.85,78050.14,0.0,-0.97843,2e-05,3.63965]
[1779006547403,39.85,78051.52,0.0,-0.97841,2e-05,3.64303]
[1779006547561,39.85,78051.52,0.0,-0.97841,2e-05,3.64303]
[1779006550322,39.85,78058.64,0.0,-0.97827,2e-05,3.66286]
[1779006552168,39.85,78060.71,0.0,-0.97823,2e-05,3.66858]
[1779006552308,39.85,78060.71,0.0,-0.97823,2e-05,3.66858]
[1779006554335,39.85,78063.48,0.0,-0.97819,2e-05,3.67561]
[1779006554562,39.85,78063.48,0.0,-0.97819,2e-05,3.67561]
[1779006554663,39.85,78063.41,0.0,-0.97819,2e-05,3.67485]
[1779006557371,39.84,78058.38,0.0,-0.9783,2e-05,3.65967]
[1779006558378,39.84,78054.24,0.0,-0.97838,2e-05,3.64806]
[1779006559347,39.84,78054.24,0.0,-0.97838,2e-05,3.64806]
[1779006559560,39.84,78054.24,0.0,-0.97838,2e-05,3.64806]
[1779006565427,39.83,78047.87,0.0,-0.97852,2e-05,3.62756]
[1779006566266,39.83,78047.87,0.0,-0.97852,2e-05,3.62756]
[1779006566311,39.83,78047.87,0.0,-0.97852,2e-05,3.62756]
[1779006566434,39.83,78047.55,0.0,-0.97853,2e-05,3.62623]
[1779006568448,39.83,78043.63,0.0,-0.97861,2e-05,3.61486]
[1779006570087,39.83,78041.19,0.0,-0.97865,2e-05,3.60793]
[1779006570309,39.83,78041.19,0.0,-0.97865,2e-05,3.60793]
[1779006575497,39.83,78040.94,0.0,-0.97866,2e-05,3.60673]
[1779006579568,39.83,78040.92,0.0,-0.97865,2e-05,3.60722]
[1779006579810,39.83,78040.92,0.0,-0.97865,2e-05,3.60722]
[1779006581290,39.84,78040.84,0.0,-0.97865,2e-05,3.6078]
[1779006581308,39.84,78040.84,0.0,-0.97865,2e-05,3.6078]
[1779006581539,39.84,78040.88,0.0,-0.97865,2e-05,3.60818]
[1779006585669,39.84,78042.51,0.0,-0.97861,2e-05,3.61327]
[1779006585810,39.84,78042.51,0.0,-0.97861,2e-05,3.61327]
[1779006591609,39.84,78044.86,0.0,-0.97856,2e-05,3.62115]
[1779006593224,39.84,78044.89,0.0,-0.97856,2e-05,3.62145]
[1779006593308,39.84,78044.89,0.0,-0.97856,2e-05,3.62145]
[1779006595390,39.84,78045.56,0.0,-0.97854,2e-05,3.62368]
[1779006595561,39.84,78045.56,0.0,-0.97854,2e-05,3.62368]
[1779006595637,39.84,78046.19,0.0,-0.97853,2e-05,3.62558]
[1779006601034,39.85,78046.53,0.0,-0.97852,2e-05,3.62714]
[1779006601058,39.85,78045.64,0.0,-0.97853,2e-05,3.62522]
[1779006604701,39.85,78041.25,0.0,-0.9786,2e-05,3.61447]
[1779006607206,39.85,78041.3,0.0,-0.9786,2e-05,3.6151]
[1779006607309,39.85,78041.3,0.0,-0.9786,2e-05,3.6151]
[1779006607862,39.85,78041.3,0.0,-0.9786,2e-05,3.6151]
[1779006607911,39.85,78041.38,0.0,-0.97859,2e-05,3.61581]
[1779006608058,39.85,78041.38,0.0,-0.97859,2e-05,3.61581]
[1779006618800,39.86,78041.36,0.0,-0.97858,2e-05,3.61822]
[1779006621686,39.86,78041.86,0.0,-0.97857,2e-05,3.62002]
[1779006621809,39.86,78041.86,0.0,-0.97857,2e-05,3.62002]
[1779006628870,39.87,78041.57,0.0,-0.97856,2e-05,3.62125]
[1779006633905,39.87,78041.5,0.0,-0.97856,2e-05,3.61993]
[1779006634476,39.87,78041.5,0.0,-0.97856,2e-05,3.61993]
[1779006634564,39.87,78041.5,0.0,-0.97856,2e-05,3.61993]
[1779006636067,39.87,78041.5,0.0,-0.97856,2e-05,3.61993]
[1779006636309,39.87,78041.5,0.0,-0.97856,2e-05,3.61993]
[1779006636926,39.87,78041.26,0.0,-0.97856,2e-05,3.61991]
[1779006641961,39.87,78041.32,0.0,-0.97856,2e-05,3.62107]
[1779006653551,39.87,78041.32,0.0,-0.97855,2e-05,3.62147]
[1779006654045,39.88,78047.1,0.0,-0.97843,2e-05,3.63876]
[1779006654445,39.88,78047.1,0.0,-0.97843,2e-05,3.63876]
[1779006654560,39.88,78047.1,0.0,-0.97843,2e-05,3.63876]
[1779006655052,39.88,78056.68,0.0,-0.97826,2e-05,3.66451]
[1779006656059,39.88,78058.29,0.0,-0.97822,2e-05,3.66894]
[1779006658703,39.88,78058.51,0.0,-0.97822,2e-05,3.66975]
[1779006658809,39.88,78058.51,0.0,-0.97822,2e-05,3.66975]
[1779006658888,39.88,78058.51,0.0,-0.97822,2e-05,3.66975]
[1779006659065,39.88,78058.51,0.0,-0.97822,2e-05,3.66975]
[1779006659081,39.88,78055.1,0.0,-0.97828,2e-05,3.66073]
[1779006662105,39.88,78050.31,0.0,-0.97837,2e-05,3.64833]
[1779006667137,39.88,78048.87,0.0,-0.97839,2e-05,3.64526]
[1779006671871,39.88,78048.64,0.0,-0.97839,2e-05,3.64495]
[1779006672058,39.88,78048.64,0.0,-0.97839,2e-05,3.64495]
[1779006677207,39.89,78048.78,0.0,-0.97838,2e-05,3.64656]
[1779006687277,39.89,78049.09,0.0,-0.97836,2e-05,3.64889]
[1779006692313,39.89,78048.1,0.0,-0.97839,2e-05,3.64481]
[1779006696366,39.89,78048.1,0.0,-0.97839,2e-05,3.64481]
[1779006696560,39.89,78048.1,0.0,-0.97839,2e-05,3.64481]
[1779006698401,39.9,78048.09,0.0,-0.97838,2e-05,3.64555]
[1779006698561,39.9,78048.09,0.0,-0.97838,2e-05,3.64555]
[1779006698662,39.9,78047.6,0.0,-0.97839,2e-05,3.6444]
[1779006710558,39.9,78047.91,0.0,-0.97838,2e-05,3.64567]
[1779006710808,39.9,78047.91,0.0,-0.97838,2e-05,3.64567]
[1779006716481,39.9,78048.17,0.0,-0.97836,2e-05,3.64856]
[1779006722523,39.91,78047.97,0.0,-0.97836,2e-05,3.64886]
[1779006729572,39.91,78047.97,0.0,-0.97835,2e-05,3.64982]
[1779006734607,39.91,78047.9,0.0,-0.97835,2e-05,3.65031]
[1779006737823,39.91,78047.9,0.0,-0.97835,2e-05,3.65057]
[1779006738062,39.91,78047.9,0.0,-0.97835,2e-05,3.65057]
[1779006739731,39.91,78047.9,0.0,-0.97835,2e-05,3.65084]
[1779006739811,39.91,78047.9,0.0,-0.97835,2e-05,3.65084]
[1779006739900,39.91,78047.9,0.0,-0.97834,2e-05,3.65097]
[1779006745686,39.91,78048.01,0.0,-0.97834,2e-05,3.65205]
[1779006749839,39.91,78047.94,0.0,-0.97834,2e-05,3.652]
[1779006750058,39.91,78047.94,0.0,-0.97834,2e-05,3.652]
[1779006750721,39.91,78055.61,0.0,-0.97819,2e-05,3.67302]
[1779006754515,39.92,78055.62,0.0,-0.9782,2e-05,3.67113]
[1779006754566,39.92,78055.62,0.0,-0.9782,2e-05,3.67113]
[1779006754749,39.92,78056.78,0.0,-0.97818,2e-05,3.67434]
[1779006757212,39.92,78057.12,0.0,-0.97817,2e-05,3.67543]
[1779006757307,39.92,78057.12,0.0,-0.97817,2e-05,3.67543]
[1779006767840,39.92,78057.12,0.0,-0.97817,2e-05,3.67645]
[1779006768479,39.92,78057.12,0.0,-0.97817,2e-05,3.67645]
[1779006771305,39.92,78057.05,0.0,-0.97817,2e-05,3.67635]
[1779006771567,39.92,78057.05,0.0,-0.97817,2e-05,3.67635]
[1779006771869,39.92,78057.12,0.0,-0.97816,2e-05,3.67682]
[1779006777911,39.92,78057.08,0.0,-0.97816,2e-05,3.67728]
[1779006782946,39.92,78057.07,0.0,-0.97816,2e-05,3.67775]
[1779006787981,39.92,78057.48,0.0,-0.97815,2e-05,3.67936]
[1779006793017,39.93,78058.82,0.0,-0.97812,2e-05,3.68357]
[1779006798052,39.93,78057.9,0.0,-0.97813,2e-05,3.68159]
[1779006804094,39.93,78057.52,0.0,-0.97813,2e-05,3.6812]
[1779006808122,39.93,78052.19,0.0,-0.97823,2e-05,3.66734]
[1779006809129,39.93,78046.32,0.0,-0.97834,2e-05,3.65178]
[1779006817185,39.93,78045.74,0.0,-0.97835,2e-05,3.6493]
[1779006823227,39.94,78043.33,0.0,-0.97839,2e-05,3.64392]
[1779006823890,39.94,78043.33,0.0,-0.97839,2e-05,3.64392]
[1779006824058,39.94,78043.33,0.0,-0.97839,2e-05,3.64392]
[1779006832290,39.94,78043.12,0.0,-0.97838,2e-05,3.64495]
[1779006838869,39.94,78043.03,0.0,-0.97838,2e-05,3.6454]
[1779006839061,39.94,78043.03,0.0,-0.97838,2e-05,3.6454]
[1779006839154,39.94,78043.03,0.0,-0.97837,2e-05,3.64592]
[1779006846392,39.95,78042.91,0.0,-0.97837,2e-05,3.6468]
[1779006851424,39.95,78043.45,0.0,-0.97835,2e-05,3.64909]
[1779006856459,39.95,78044.38,0.0,-0.97833,2e-05,3.65239]
[1779006862501,39.95,78044.53,0.0,-0.97832,2e-05,3.65376]
[1779006867536,39.96,78044.56,0.0,-0.97831,2e-05,3.65464]
[1779006872571,39.96,78044.64,0.0,-0.97832,2e-05,3.65344]
[1779006877606,39.96,78044.74,0.0,-0.97831,2e-05,3.65451]
[1779006882641,39.96,78044.81,0.0,-0.9783,2e-05,3.65548]
[1779006893718,39.97,78044.81,0.0,-0.97829,2e-05,3.65717]
[1779006898753,39.97,78044.91,0.0,-0.97828,2e-05,3.65819]
[1779006903788,39.97,78045.22,0.0,-0.97827,2e-05,3.65978]
[1779006909830,39.97,78049.24,0.0,-0.97819,2e-05,3.67144]
[1779006915874,39.97,78051.31,0.0,-0.97815,2e-05,3.67777]
[1779006920909,39.98,78051.86,0.0,-0.97813,2e-05,3.67991]
[1779006925944,39.98,78051.72,0.0,-0.97813,2e-05,3.68021]
[1779006930979,39.98,78051.4,0.0,-0.97813,2e-05,3.68005]
[1779006936014,39.98,78051.52,0.0,-0.97814,2e-05,3.67888]
[1779006939670,39.98,78051.38,0.0,-0.97814,2e-05,3.6788]
[1779006940812,39.98,78051.48,0.0,-0.97813,2e-05,3.67951]
[1779006945278,39.99,78052.11,0.0,-0.97812,2e-05,3.68164]
[1779006945310,39.99,78052.11,0.0,-0.97812,2e-05,3.68164]
[1779006945379,39.99,78053.46,0.0,-0.97809,2e-05,3.68555]
[1779006945552,39.99,78053.46,0.0,-0.97809,2e-05,3.68555]
[1779006945560,39.99,78053.46,0.0,-0.97809,2e-05,3.68555]
[1779006951121,39.99,78056.11,0.0,-0.97804,2e-05,3.69331]
[1779006954258,39.99,78054.87,0.0,-0.97806,2e-05,3.69022]
[1779006954311,39.99,78054.87,0.0,-0.97806,2e-05,3.69022]
[1779006954359,39.99,78055.43,0.0,-0.97805,2e-05,3.69198]
[1779006954534,39.99,78055.43,0.0,-0.97805,2e-05,3.69198]
[1779006954561,39.99,78055.43,0.0,-0.97805,2e-05,3.69198]
[1779006963205,39.99,78055.19,0.0,-0.97804,2e-05,3.69247]
[1779006967901,39.99,78055.17,0.0,-0.97804,2e-05,3.69291]
[1779006967948,39.99,78055.17,0.0,-0.97804,2e-05,3.69291]
[1779006968060,39.99,78055.17,0.0,-0.97804,2e-05,3.69291]
[1779006969247,39.99,78055.16,0.0,-0.97804,2e-05,3.69313]
[1779006974282,40.0,78055.1,0.0,-0.97804,2e-05,3.69357]
[1779006979317,40.0,78050.18,0.0,-0.97812,2e-05,3.68097]
[1779006981300,40.0,78047.62,0.0,-0.97817,2e-05,3.67425]
[1779006981311,40.0,78047.62,0.0,-0.97817,2e-05,3.67425]
[1779006981332,40.0,78047.55,0.0,-0.97817,2e-05,3.67421]
[1779006981521,40.0,78047.55,0.0,-0.97817,2e-05,3.67421]
[1779006981562,40.0,78047.55,0.0,-0.97817,2e-05,3.67421]
[1779006990394,40.0,78046.05,0.0,-0.97819,2e-05,3.67155]
[1779006991537,40.0,78046.07,0.0,-0.9782,2e-05,3.66954]
[1779006991565,40.0,78046.07,0.0,-0.9782,2e-05,3.66954]
[1779006991818,40.0,78046.07,0.0,-0.9782,2e-05,3.66954]
[1779006992060,40.0,78046.07,0.0,-0.9782,2e-05,3.66954]
[1779006992408,40.0,78046.22,0.0,-0.97819,2e-05,3.6701]
[1779006999457,40.0,78046.22,0.0,-0.97819,2e-05,3.67114]
[1779007006834,40.01,78047.05,0.0,-0.97817,2e-05,3.67377]
[1779007007004,40.01,78047.05,0.0,-0.97817,2e-05,3.67377]
[1779007007061,40.01,78047.05,0.0,-0.97817,2e-05,3.67377]
[1779007007162,40.01,78047.05,0.0,-0.97817,2e-05,3.67431]
[1779007012548,40.01,78048.55,0.0,-0.97813,2e-05,3.67913]
[1779007016347,40.01,78049.29,0.0,-0.97812,2e-05,3.68135]
[1779007016412,40.01,78049.2,0.0,-0.97812,2e-05,3.68135]
[1779007016533,40.01,78049.2,0.0,-0.97812,2e-05,3.68135]
[1779007016561,40.01,78049.2,0.0,-0.97812,2e-05,3.68135]
[1779007021611,40.01,78048.86,0.0,-0.97812,2e-05,3.68103]
[1779007027653,40.01,78050.04,0.0,-0.97809,2e-05,3.68487]
[1779007028660,40.01,78053.56,0.0,-0.97803,2e-05,3.69443]
[1779007030737,40.01,78055.65,0.0,-0.97799,2e-05,3.70014]
[1779007030813,40.01,78055.65,0.0,-0.97799,2e-05,3.70014]
[1779007030908,40.01,78055.65,0.0,-0.97799,2e-05,3.70014]
[1779007031065,40.01,78055.65,0.0,-0.97799,2e-05,3.70014]
[1779007031120,40.01,78057.56,0.0,-0.97795,2e-05,3.70537]
[1779007036716,40.02,78057.24,0.0,-0.97795,2e-05,3.70501]
[1779007041751,40.02,78057.52,0.0,-0.97794,2e-05,3.70619]
[1779007047793,40.02,78057.52,0.0,-0.97794,2e-05,3.70668]
[1779007052828,40.02,78055.9,0.0,-0.97798,2e-05,3.70048]
[1779007055048,40.02,78055.79,0.0,-0.97798,2e-05,3.70027]
[1779007055061,40.02,78055.79,0.0,-0.97798,2e-05,3.70027]
[1779007055206,40.02,78055.79,0.0,-0.97798,2e-05,3.70027]
[1779007055309,40.02,78055.79,0.0,-0.97798,2e-05,3.70027]
[1779007055410,40.02,78056.24,0.0,-0.97797,2e-05,3.70166]
[1779007060884,40.02,78056.19,0.0,-0.97797,2e-05,3.70198]
[1779007065919,40.02,78055.85,0.0,-0.97797,2e-05,3.70156]
[1779007070954,40.02,78055.71,0.0,-0.97797,2e-05,3.70167]
[1779007076997,40.03,78055.75,0.0,-0.97797,2e-05,3.70236]
[1779007082037,40.03,78056.37,0.0,-0.97795,2e-05,3.70449]
[1779007090093,40.03,78056.17,0.0,-0.97795,2e-05,3.70469]
[1779007092116,40.03,78061.01,0.0,-0.97786,2e-05,3.71791]
[1779007093123,40.03,78071.61,0.0,-0.97766,2e-05,3.74666]
[1779007094131,40.03,78072.81,0.0,-0.97764,2e-05,3.74993]
[1779007095137,40.03,78079.16,0.0,-0.97752,2e-05,3.7672]
[1779007096144,40.03,78085.32,0.0,-0.9774,2e-05,3.78399]
[1779007098903,40.03,78084.52,0.0,-0.97742,2e-05,3.78168]
[1779007099060,40.03,78084.52,0.0,-0.97742,2e-05,3.78168]
[1779007099064,40.03,78084.52,0.0,-0.97742,2e-05,3.78168]
[1779007099311,40.03,78084.52,0.0,-0.97742,2e-05,3.78168]
[1779007099412,40.03,78084.54,0.0,-0.97742,2e-05,3.78161]
[1779007105207,40.03,78085.19,0.0,-0.97741,2e-05,3.78307]
[1779007111249,40.03,78084.75,0.0,-0.97743,2e-05,3.7792]
[1779007116284,40.03,78084.79,0.0,-0.97743,2e-05,3.77897]
[1779007119116,40.03,78084.88,0.0,-0.97743,2e-05,3.77915]
[1779007119297,40.03,78084.88,0.0,-0.97743,2e-05,3.77915]
[1779007119309,40.03,78084.88,0.0,-0.97743,2e-05,3.77915]
[1779007119335,40.02,78084.88,0.0,-0.97744,2e-05,3.77821]
[1779007124340,40.02,78084.6,0.0,-0.97745,2e-05,3.77717]
[1779007129378,40.01,78084.52,0.0,-0.97748,2e-05,3.77217]
[1779007134413,40.0,78076.96,0.0,-0.97765,2e-05,3.74765]
[1779007135420,40.0,78071.49,0.0,-0.97776,2e-05,3.73207]
[1779007136667,40.0,78071.17,0.0,-0.97777,2e-05,3.73048]
[1779007136811,40.0,78071.17,0.0,-0.97777,2e-05,3.73048]
[1779007136913,40.0,78071.17,0.0,-0.97777,2e-05,3.73048]
[1779007137059,40.0,78071.17,0.0,-0.97777,2e-05,3.73048]
[1779007137434,39.99,78071.09,0.0,-0.97778,2e-05,3.72955]
[1779007142469,39.98,78071.64,0.0,-0.97779,2e-05,3.72749]
[1779007144483,39.96,78061.74,0.0,-0.97803,2e-05,3.69311]
[1779007145490,39.96,78052.84,0.0,-0.9782,2e-05,3.66858]
[1779007146497,39.96,78052.39,0.0,-0.97821,2e-05,3.66678]
[1779007150743,39.96,78052.23,0.0,-0.97823,2e-05,3.66401]
[1779007150812,39.96,78052.23,0.0,-0.97823,2e-05,3.66401]
[1779007151077,39.96,78052.23,0.0,-0.97823,2e-05,3.66401]
[1779007151315,39.96,78052.23,0.0,-0.97823,2e-05,3.66401]
[1779007151532,39.95,78052.19,0.0,-0.97824,2e-05,3.66333]
[1779007156567,39.9,78052.3,0.0,-0.97839,2e-05,3.64134]
[1779007161602,39.83,78052.29,0.0,-0.97856,2e-05,3.61696]
[1779007165788,39.79,78051.68,0.0,-0.9787,2e-05,3.5979]
[1779007165813,39.79,78051.68,0.0,-0.9787,2e-05,3.5979]
[1779007166068,39.79,78051.68,0.0,-0.9787,2e-05,3.5979]
[1779007166312,39.79,78051.68,0.0,-0.9787,2e-05,3.5979]
[1779007166637,39.77,78051.51,0.0,-0.97873,2e-05,3.59334]
[1779007173695,39.58,78051.09,0.0,-0.97927,2e-05,3.51525]
[1779007176807,39.53,78051.15,0.0,-0.97939,2e-05,3.49843]
[1779007177059,39.53,78051.15,0.0,-0.97939,2e-05,3.49843]
[1779007177139,39.53,78051.15,0.0,-0.97939,2e-05,3.49843]
[1779007177320,39.53,78051.15,0.0,-0.97939,2e-05,3.49843]
[1779007177380,39.53,78051.27,0.0,-0.9794,2e-05,3.4967]
[1779007182759,39.5,78050.92,0.0,-0.97947,2e-05,3.4861]
[1779007187793,39.5,78050.8,0.0,-0.97948,2e-05,3.48491]
[1779007194843,39.48,78046.17,0.0,-0.97961,2e-05,3.46668]
[1779007196611,39.48,78046.17,0.0,-0.97961,2e-05,3.46668]
[1779007196810,39.48,78044.04,0.0,-0.97965,2e-05,3.46102]
[1779007196908,39.48,78044.04,0.0,-0.97965,2e-05,3.46102]
[1779007197060,39.48,78044.04,0.0,-0.97965,2e-05,3.46102]
[1779007197161,39.48,78044.01,0.0,-0.97965,2e-05,3.46082]
[1779007202899,39.47,78043.05,0.0,-0.97969,2e-05,3.45511]
[1779007205350,39.47,78042.97,0.0,-0.9797,2e-05,3.45355]
[1779007205563,39.47,78042.97,0.0,-0.9797,2e-05,3.45355]
[1779007205651,39.46,78042.86,0.0,-0.97972,2e-05,3.45058]
[1779007205692,39.46,78042.86,0.0,-0.97972,2e-05,3.45058]
[1779007205810,39.46,78042.86,0.0,-0.97972,2e-05,3.45058]
[1779007208812,39.45,78042.06,0.0,-0.97975,2e-05,3.44584]
[1779007208942,39.45,78042.1,0.0,-0.97976,2e-05,3.44462]
[1779007213976,39.43,78041.82,0.0,-0.97981,2e-05,3.4373]
[1779007217185,39.42,78040.24,0.0,-0.97986,2e-05,3.4306]
[1779007217309,39.42,78040.24,0.0,-0.97986,2e-05,3.4306]
[1779007217577,39.42,78040.24,0.0,-0.97986,2e-05,3.4306]
[1779007217628,39.42,78039.47,0.0,-0.97989,2e-05,3.42603]
[1779007217813,39.42,78039.47,0.0,-0.97989,2e-05,3.42603]
[1779007223039,39.41,78038.56,0.0,-0.97992,2e-05,3.42098]
[1779007228074,39.39,78037.24,0.0,-0.97999,2e-05,3.41123]
[1779007231862,39.38,78037.22,0.0,-0.98003,2e-05,3.40529]
[1779007232064,39.38,78037.22,0.0,-0.98003,2e-05,3.40529]
[1779007232294,39.38,78037.22,0.0,-0.98003,2e-05,3.40529]
[1779007232310,39.38,78037.22,0.0,-0.98003,2e-05,3.40529]
[1779007232361,39.38,78037.35,0.0,-0.98003,2e-05,3.40437]
[1779007241165,39.35,78035.54,0.0,-0.98014,2e-05,3.38859]
[1779007242374,39.35,78035.54,0.0,-0.98014,2e-05,3.38859]
[1779007242572,39.35,78035.54,0.0,-0.98014,2e-05,3.38859]
[1779007242673,39.34,78035.21,0.0,-0.98016,2e-05,3.38531]
[1779007243080,39.34,78035.21,0.0,-0.98016,2e-05,3.38531]
[1779007243309,39.34,78035.21,0.0,-0.98016,2e-05,3.38531]
[1779007250228,39.32,78034.75,0.0,-0.98023,2e-05,3.37571]
[1779007252449,39.32,78034.75,0.0,-0.98023,2e-05,3.37571]
[1779007252563,39.32,78034.75,0.0,-0.98023,2e-05,3.37571]
[1779007252663,39.31,78034.75,0.0,-0.98026,2e-05,3.37214]
[1779007252767,39.31,78034.75,0.0,-0.98026,2e-05,3.37214]
[1779007252817,39.31,78034.75,0.0,-0.98026,2e-05,3.37214]
[1779007258284,39.24,78033.7,0.0,-0.98046,2e-05,3.34302]
[1779007261201,39.21,78033.75,0.0,-0.98053,2e-05,3.33208]
[1779007261309,39.21,78033.75,0.0,-0.98053,2e-05,3.33208]
[1779007263319,39.1,78025.63,0.0,-0.98096,2e-05,3.26984]
[1779007264043,39.1,78025.63,0.0,-0.98096,2e-05,3.26984]
[1779007264060,39.1,78025.63,0.0,-0.98096,2e-05,3.26984]
[1779007264326,39.07,78022.95,0.0,-0.98107,2e-05,3.25358]
[1779007265342,39.07,78017.25,0.0,-0.98117,2e-05,3.23844]
[1779007266348,39.06,78014.15,0.0,-0.98123,2e-05,3.2298]
[1779007267355,39.06,78007.34,0.0,-0.98135,2e-05,3.21202]
[1779007268469,39.06,78007.34,0.0,-0.98135,2e-05,3.21202]
[1779007268559,39.06,78007.34,0.0,-0.98135,2e-05,3.21202]
[1779007268639,39.06,78006.37,0.0,-0.98137,2e-05,3.20788]
[1779007269068,39.06,78006.37,0.0,-0.98137,2e-05,3.20788]
[1779007269309,39.06,78006.37,0.0,-0.98137,2e-05,3.20788]
[1779007278432,38.95,78007.05,0.0,-0.98161,2e-05,3.17252]
[1779007280553,38.93,78006.36,0.0,-0.98168,2e-05,3.16305]
[1779007280654,38.89,78006.36,0.0,-0.98178,2e-05,3.14787]
[1779007280809,38.89,78006.36,0.0,-0.98178,2e-05,3.14787]
[1779007281666,38.89,78006.36,0.0,-0.98178,2e-05,3.14787]
[1779007281724,38.89,78006.69,0.0,-0.98178,2e-05,3.14793]
[1779007281809,38.89,78006.69,0.0,-0.98178,2e-05,3.14793]
[1779007288502,38.81,78006.34,0.0,-0.98199,2e-05,3.11714]
[1779007292400,38.75,78005.94,0.0,-0.98214,2e-05,3.09428]
[1779007292562,38.75,78005.94,0.0,-0.98214,2e-05,3.09428]
[1779007292614,38.71,78006.03,0.0,-0.98223,2e-05,3.08191]
[1779007293371,38.71,78006.03,0.0,-0.98223,2e-05,3.08191]
[1779007293562,38.71,78006.03,0.0,-0.98223,2e-05,3.08191]
[1779007300586,38.59,78005.44,0.0,-0.98254,2e-05,3.03514]
[1779007305102,38.59,78005.44,0.0,-0.98254,2e-05,3.03514]
[1779007305309,38.59,78005.44,0.0,-0.98254,2e-05,3.03514]
[1779007305572,38.59,78005.44,0.0,-0.98254,2e-05,3.03514]
[1779007305621,38.52,78005.51,0.0,-0.98271,2e-05,3.01045]
[1779007305810,38.52,78005.51,0.0,-0.98271,2e-05,3.01045]
[1779007310106,38.47,78005.72,0.0,-0.98283,2e-05,2.99262]
[1779007310309,38.47,78005.72,0.0,-0.98283,2e-05,2.99262]
[1779007310656,38.45,78011.41,0.0,-0.98277,2e-05,3.00185]
[1779007311262,38.45,78011.41,0.0,-0.98277,2e-05,3.00185]
[1779007311309,38.45,78011.41,0.0,-0.98277,2e-05,3.00185]
[1779007316636,38.39,78015.1,0.0,-0.98286,2e-05,2.9889]
[1779007316698,38.38,78015.74,0.0,-0.98287,2e-05,2.98633]
[1779007316811,38.38,78015.74,0.0,-0.98287,2e-05,2.98633]
[1779007317117,38.38,78015.74,0.0,-0.98287,2e-05,2.98633]
[1779007317312,38.38,78015.74,0.0,-0.98287,2e-05,2.98633]
[1779007317705,38.37,78015.59,0.0,-0.9829,2e-05,2.98196]
[1779007322741,38.32,78015.42,0.0,-0.98303,2e-05,2.96293]
[1779007327776,38.27,78015.19,0.0,-0.98314,2e-05,2.94597]
[1779007327857,38.27,78015.19,0.0,-0.98314,2e-05,2.94597]
[1779007328060,38.27,78015.19,0.0,-0.98314,2e-05,2.94597]
[1779007328186,38.27,78015.19,0.0,-0.98314,2e-05,2.94597]
[1779007328309,38.27,78015.19,0.0,-0.98314,2e-05,2.94597]
[1779007328783,38.26,78015.2,0.0,-0.98316,2e-05,2.94294]
[1779007333818,38.22,78015.07,0.0,-0.98326,2e-05,2.92838]
[1779007339861,38.18,78015.21,0.0,-0.98336,2e-05,2.91372]
[1779007346019,38.17,78015.14,0.0,-0.98339,2e-05,2.90902]
[1779007346059,38.17,78015.14,0.0,-0.98339,2e-05,2.90902]
[1779007346692,38.17,78015.14,0.0,-0.98339,2e-05,2.90902]
[1779007346810,38.17,78015.14,0.0,-0.98339,2e-05,2.90902]
[1779007346790,38.15,78015.14,0.0,-0.98344,2e-05,2.90218]
[1779007351945,38.14,78015.14,0.0,-0.98347,2e-05,2.89741]
[1779007359777,38.14,78015.14,0.0,-0.98347,2e-05,2.89683]
[1779007359808,38.14,78015.14,0.0,-0.98347,2e-05,2.89683]
[1779007360002,38.13,78020.85,0.0,-0.98339,2e-05,2.90925]
[1779007361716,38.13,78020.85,0.0,-0.98339,2e-05,2.90925]
[1779007361809,38.13,78020.85,0.0,-0.98339,2e-05,2.90925]
[1779007361810,38.13,78023.46,0.0,-0.98336,2e-05,2.91295]
[1779007362828,38.13,78023.46,0.0,-0.98336,2e-05,2.91295]
[1779007363057,38.13,78025.22,0.0,-0.98334,2e-05,2.91709]
[1779007363088,38.13,78026.11,0.0,-0.98332,2e-05,2.91895]
[1779007369204,38.12,78026.99,0.0,-0.98332,2e-05,2.91983]
[1779007369310,38.12,78026.99,0.0,-0.98332,2e-05,2.91983]
[1779007375106,38.12,78027.12,0.0,-0.98333,2e-05,2.91843]
[1779007379073,38.1,78027.3,0.0,-0.98336,2e-05,2.91368]
[1779007379311,38.1,78027.3,0.0,-0.98336,2e-05,2.91368]
[1779007384808,38.1,78026.09,0.0,-0.98339,2e-05,2.90961]
[1779007385176,38.1,78025.9,0.0,-0.98339,2e-05,2.90869]
[1779007386828,38.1,78025.9,0.0,-0.98339,2e-05,2.90869]
[1779007387061,38.1,78025.15,0.0,-0.98341,2e-05,2.90669]
[1779007392225,38.09,78025.71,0.0,-0.98341,2e-05,2.90656]
[1779007400281,38.09,78026.29,0.0,-0.98341,2e-05,2.90598]
[1779007406323,38.08,78026.31,0.0,-0.98342,2e-05,2.90451]
[1779007407932,38.08,78026.27,0.0,-0.98342,2e-05,2.90417]
[1779007408059,38.08,78026.27,0.0,-0.98342,2e-05,2.90417]
[1779007409977,38.08,78026.31,0.0,-0.98342,2e-05,2.90401]
[1779007410059,38.08,78026.31,0.0,-0.98342,2e-05,2.90401]
[1779007410129,38.08,78026.31,0.0,-0.98343,2e-05,2.90351]
[1779007415386,38.08,78026.21,0.0,-0.98345,2e-05,2.90012]
[1779007425456,38.07,78025.53,0.0,-0.98347,2e-05,2.8961]
[1779007430491,38.07,78025.42,0.0,-0.98348,2e-05,2.89471]
[1779007432802,38.07,78025.72,0.0,-0.98348,2e-05,2.89519]
[1779007432811,38.07,78025.72,0.0,-0.98348,2e-05,2.89519]
[1779007438547,38.06,78025.75,0.0,-0.98349,2e-05,2.89371]
[1779007439750,38.06,78025.75,0.0,-0.98349,2e-05,2.89371]
[1779007439808,38.06,78025.75,0.0,-0.98349,2e-05,2.89371]
[1779007441422,38.06,78024.97,0.0,-0.98351,2e-05,2.89144]
[1779007441559,38.06,78024.97,0.0,-0.98351,2e-05,2.89144]
[1779007441568,38.06,78025.28,0.0,-0.9835,2e-05,2.89195]
[1779007445495,38.06,78026.0,0.0,-0.9835,2e-05,2.89298]
[1779007445561,38.06,78026.0,0.0,-0.9835,2e-05,2.89298]
[1779007450631,38.05,78026.83,0.0,-0.98349,2e-05,2.8936]
[1779007454442,38.05,78026.99,0.0,-0.98349,2e-05,2.89376]
[1779007454563,38.05,78026.99,0.0,-0.98349,2e-05,2.89376]
[1779007454664,38.05,78026.99,0.0,-0.98349,2e-05,2.89309]
[1779007457743,38.05,78026.99,0.0,-0.98349,2e-05,2.89309]
[1779007457809,38.05,78026.99,0.0,-0.98349,2e-05,2.89309]
[1779007460701,38.05,78034.27,0.0,-0.98339,2e-05,2.90884]
[1779007461708,38.04,78034.44,0.0,-0.98341,2e-05,2.90652]
[1779007464752,38.04,78034.47,0.0,-0.98341,2e-05,2.90634]
[1779007464809,38.04,78034.47,0.0,-0.98341,2e-05,2.90634]
[1779007464850,38.04,78034.87,0.0,-0.98341,2e-05,2.9068]
[1779007470697,38.03,78037.65,0.0,-0.98338,2e-05,2.90998]
[1779007470814,38.03,78037.65,0.0,-0.98338,2e-05,2.90998]
[1779007476813,37.98,78045.1,0.0,-0.98339,2e-05,2.90984]
[1779007477821,37.98,78051.26,0.0,-0.98331,2e-05,2.92199]
[1779007478818,37.98,78051.26,0.0,-0.98331,2e-05,2.92199]
[1779007479047,37.97,78053.1,0.0,-0.98329,2e-05,2.92375]
[1779007482605,37.97,78055.04,0.0,-0.98327,2e-05,2.92753]
[1779007482815,37.97,78055.04,0.0,-0.98327,2e-05,2.92753]
[1779007482855,37.97,78054.43,0.0,-0.98328,2e-05,2.92582]
[1779007487890,37.96,78054.71,0.0,-0.98329,2e-05,2.92517]
[1779007490014,37.96,78054.71,0.0,-0.98329,2e-05,2.92465]
[1779007490057,37.96,78054.71,0.0,-0.98329,2e-05,2.92465]
[1779007494889,37.96,78055.52,0.0,-0.98328,2e-05,2.92554]
[1779007494942,37.96,78055.27,0.0,-0.98329,2e-05,2.92469]
[1779007495058,37.96,78055.27,0.0,-0.98329,2e-05,2.92469]
[1779007496958,37.96,78068.46,0.0,-0.98309,2e-05,2.95549]
[1779007497965,37.95,78072.65,0.0,-0.98304,2e-05,2.9624]
[1779007498263,37.95,78072.65,0.0,-0.98304,2e-05,2.9624]
[1779007498309,37.95,78072.65,0.0,-0.98304,2e-05,2.9624]
[1779007504008,37.9,78075.23,0.0,-0.98311,2e-05,2.95278]
[1779007505563,37.9,78075.23,0.0,-0.98311,2e-05,2.95278]
[1779007505814,37.9,78075.23,0.0,-0.98311,2e-05,2.95278]
[1779007507336,37.9,78075.23,0.0,-0.98311,2e-05,2.95219]
[1779007507560,37.9,78075.23,0.0,-0.98311,2e-05,2.95219]
[1779007507661,37.9,78075.37,0.0,-0.98311,2e-05,2.95222]
[1779007515084,37.85,78076.08,0.0,-0.98323,2e-05,2.93426]
[1779007517173,37.85,78076.08,0.0,-0.98323,2e-05,2.93426]
[1779007517309,37.85,78076.08,0.0,-0.98323,2e-05,2.93426]
[1779007527168,37.82,78075.67,0.0,-0.9833,2e-05,2.92341]
[1779007536431,37.82,78075.66,0.0,-0.98331,2e-05,2.92289]
[1779007536561,37.82,78075.66,0.0,-0.98331,2e-05,2.92289]
[1779007536662,37.8,78075.86,0.0,-0.98335,2e-05,2.91643]
[1779007541361,37.79,78075.59,0.0,-0.98337,2e-05,2.91258]
[1779007541572,37.79,78075.59,0.0,-0.98337,2e-05,2.91258]
[1779007548322,37.77,78075.77,0.0,-0.98343,2e-05,2.9035]
[1779007553300,37.76,78075.47,0.0,-0.98347,2e-05,2.89862]
[1779007553308,37.76,78075.47,0.0,-0.98347,2e-05,2.89862]
[1779007556417,37.75,78072.65,0.0,-0.98351,2e-05,2.89139]
[1779007556565,37.75,78072.65,0.0,-0.98351,2e-05,2.89139]
[1779007556667,37.75,78072.23,0.0,-0.98352,2e-05,2.89021]
[1779007558172,37.75,78071.98,0.0,-0.98353,2e-05,2.88943]
[1779007558309,37.75,78071.98,0.0,-0.98353,2e-05,2.88943]
[1779007564706,37.66,78071.03,0.0,-0.98375,2e-05,2.85578]
[1779007564808,37.59,78065.37,0.0,-0.98402,2e-05,2.81488]
[1779007565442,37.56,78060.79,0.0,-0.98415,2e-05,2.79567]
[1779007568294,37.51,78061.16,0.0,-0.98425,1e-05,2.78016]
[1779007568312,37.51,78061.16,0.0,-0.98425,1e-05,2.78016]
[1779007568463,37.49,78061.28,0.0,-0.9843,1e-05,2.7725]
[1779007574506,37.36,78059.68,0.0,-0.98461,1e-05,2.72464]
[1779007579541,37.34,78059.29,0.0,-0.98468,1e-05,2.71425]
[1779007584576,37.33,78056.22,0.0,-0.98475,1e-05,2.70402]
[1779007590618,37.31,78056.34,0.0,-0.98477,1e-05,2.70044]
[1779007595653,37.31,78056.54,0.0,-0.9848,1e-05,2.69592]
[1779007598676,37.3,78060.17,0.0,-0.98476,1e-05,2.70223]
[1779007603711,37.29,78060.65,0.0,-0.98477,1e-05,2.70016]
[1779007611767,37.28,78059.61,0.0,-0.98482,1e-05,2.69286]
[1779007616802,37.27,78059.8,0.0,-0.98484,1e-05,2.69025]
[1779007621837,37.26,78060.28,0.0,-0.98485,1e-05,2.68834]
[1779007632915,37.24,78059.75,0.0,-0.9849,1e-05,2.68016]
[1779007638957,37.23,78060.1,0.0,-0.98492,1e-05,2.67753]
[1779007653055,37.21,78059.46,0.0,-0.98499,1e-05,2.66655]
[1779007658090,37.2,78059.43,0.0,-0.98501,1e-05,2.66378]
[1779007663128,37.19,78059.17,0.0,-0.98503,1e-05,2.66054]
[1779007669170,37.18,78059.19,0.0,-0.98505,1e-05,2.65742]
[1779007675212,37.17,78059.08,0.0,-0.98507,1e-05,2.65406]
[1779007682261,37.16,78059.26,0.0,-0.98509,1e-05,2.65088]
[1779007687296,37.15,78059.3,0.0,-0.98511,1e-05,2.64845]
[1779007693338,37.15,78059.31,0.0,-0.98513,1e-05,2.64549]
[1779007704415,37.13,78059.13,0.0,-0.98517,1e-05,2.63975]
[1779007712471,37.12,78058.73,0.0,-0.98521,1e-05,2.63328]
[1779007717506,37.11,78058.62,0.0,-0.98522,1e-05,2.63073]
[1779007722541,37.11,78058.41,0.0,-0.98524,1e-05,2.62799]
[1779007734627,37.09,78058.75,0.0,-0.98527,1e-05,2.62339]
[1779007741676,37.08,78058.93,0.0,-0.98529,1e-05,2.62073]
[1779007746711,37.07,78062.06,0.0,-0.98526,1e-05,2.62548]
[1779007751746,37.07,78062.9,0.0,-0.98526,1e-05,2.6251]
[1779007757797,37.06,78062.79,0.0,-0.98528,1e-05,2.62216]
[1779007764847,37.05,78062.72,0.0,-0.9853,1e-05,2.61888]
[1779007769882,37.04,78062.77,0.0,-0.98531,1e-05,2.6168]
[1779007774917,37.04,78062.7,0.0,-0.98534,1e-05,2.61269]
[1779007788009,37.02,78062.67,0.0,-0.98538,1e-05,2.60715]
[1779007793043,37.01,78062.65,0.0,-0.98539,1e-05,2.60464]
[1779007802106,37.0,78062.79,0.0,-0.98541,1e-05,2.60131]
[1779007810162,36.99,78062.54,0.0,-0.98544,1e-05,2.59757]
[1779007816206,36.99,78062.53,0.0,-0.98545,1e-05,2.59522]
[1779007825269,36.98,78062.75,0.0,-0.98547,1e-05,2.59229]
[1779007830304,36.97,78062.42,0.0,-0.98549,1e-05,2.58971]
[1779007839367,36.96,78060.25,0.0,-0.98555,1e-05,2.57988]
[1779007841381,36.96,78055.54,0.0,-0.98562,1e-05,2.56885]
[1779007846416,36.96,78057.0,0.0,-0.98561,1e-05,2.5704]
[1779007851451,36.95,78057.79,0.0,-0.98561,1e-05,2.57046]
[1779007856486,36.95,78061.09,0.0,-0.98557,1e-05,2.57682]
[1779007861521,36.94,78061.91,0.0,-0.98557,1e-05,2.57688]
[1779007866556,36.94,78061.77,0.0,-0.98558,1e-05,2.57481]
[1779007871591,36.93,78066.06,0.0,-0.98553,1e-05,2.58248]
[1779007873610,36.91,78069.34,0.0,-0.98554,1e-05,2.58232]
[1779007878645,36.88,78064.98,0.0,-0.98567,1e-05,2.56125]
[1779007883680,36.84,78065.1,0.0,-0.98576,1e-05,2.54853]
[1779007888715,36.83,78065.24,0.0,-0.98576,1e-05,2.54732]
[1779007894757,36.83,78065.34,0.0,-0.98578,1e-05,2.54398]
[1779007900799,36.82,78065.5,0.0,-0.98579,1e-05,2.54255]
[1779007905834,36.82,78065.61,0.0,-0.9858,1e-05,2.54131]
[1779007911877,36.81,78066.42,0.0,-0.9858,1e-05,2.54131]
[1779007916912,36.81,78065.98,0.0,-0.98582,1e-05,2.53888]
[1779007921947,36.8,78066.57,0.0,-0.98582,1e-05,2.53872]
[1779007926982,36.8,78067.05,0.0,-0.98582,1e-05,2.53832]
[1779007934031,36.79,78068.39,0.0,-0.98581,1e-05,2.53924]
[1779007939066,36.79,78071.3,0.0,-0.98578,1e-05,2.54413]
[1779007944101,36.79,78070.89,0.0,-0.9858,1e-05,2.54176]
[1779007949136,36.78,78070.8,0.0,-0.98581,1e-05,2.54013]
[1779007954174,36.78,78070.18,0.0,-0.98584,1e-05,2.53562]
[1779007959209,36.77,78069.96,0.0,-0.98585,1e-05,2.53376]
[1779007964244,36.77,78069.99,0.0,-0.98586,1e-05,2.53248]
[1779007972300,36.76,78070.21,0.0,-0.98587,1e-05,2.53059]
[1779007977335,36.76,78069.74,0.0,-0.98588,1e-05,2.52828]
[1779007982370,36.75,78078.32,0.0,-0.98577,1e-05,2.54575]
[1779007990426,36.75,78078.83,0.0,-0.98578,1e-05,2.54463]
[1779008001505,36.72,78078.75,0.0,-0.98583,1e-05,2.53666]
[1779008009561,36.72,78078.56,0.0,-0.98585,1e-05,2.5342]
[1779008014596,36.71,78078.52,0.0,-0.98587,1e-05,2.53112]
[1779008020638,36.71,78078.63,0.0,-0.98587,1e-05,2.5299]
[1779008026681,36.71,78078.56,0.0,-0.98588,1e-05,2.5283]
[1779008031716,36.7,78076.33,0.0,-0.98592,1e-05,2.52225]
[1779008036751,36.7,78075.59,0.0,-0.98594,1e-05,2.51948]
[1779008041786,36.7,78075.07,0.0,-0.98595,1e-05,2.5172]
[1779008050849,36.69,78074.0,0.0,-0.98598,1e-05,2.51282]
[1779008057898,36.68,78074.17,0.0,-0.98599,1e-05,2.51158]
[1779008063940,36.68,78074.83,0.0,-0.98599,1e-05,2.51161]
[1779008068975,36.66,78076.11,0.0,-0.98602,1e-05,2.50708]
[1779008074010,36.63,78078.2,0.0,-0.98607,1e-05,2.49894]
[1779008079045,36.62,78078.07,0.0,-0.98609,1e-05,2.4958]
[1779008084081,36.61,78076.85,0.0,-0.98613,1e-05,2.49038]
[1779008088109,36.61,78072.92,0.0,-0.98619,1e-05,2.48116]
[1779008093150,36.6,78072.28,0.0,-0.9862,1e-05,2.4789]
[1779008095165,36.6,78066.09,0.0,-0.98629,1e-05,2.46525]
[1779008096171,36.6,78060.31,0.0,-0.98637,1e-05,2.45273]
[1779008098186,36.6,78053.97,0.0,-0.98645,1e-05,2.43898]
[1779008100199,36.6,78047.72,0.0,-0.98654,1e-05,2.42553]
[1779008105234,36.6,78052.71,0.0,-0.98647,1e-05,2.4357]
[1779008111276,36.6,78056.73,0.0,-0.98642,1e-05,2.44365]
[1779008115304,36.6,78060.82,0.0,-0.98637,1e-05,2.45191]
[1779008120339,36.6,78062.23,0.0,-0.98636,1e-05,2.45427]
[1779008126381,36.59,78063.92,0.0,-0.98634,1e-05,2.45708]
[1779008131416,36.59,78063.98,0.0,-0.98635,1e-05,2.45468]
[1779008139472,36.59,78064.0,0.0,-0.98636,1e-05,2.4537]
[1779008144507,36.59,78063.96,0.0,-0.98636,1e-05,2.45301]
[1779008155585,36.58,78063.09,0.0,-0.98638,1e-05,2.44988]
[1779008160620,36.58,78062.14,0.0,-0.9864,1e-05,2.44733]
[1779008167669,36.58,78061.99,0.0,-0.98641,1e-05,2.44631]
[1779008172704,36.58,78062.23,0.0,-0.98641,1e-05,2.44634]
[1779008178746,36.57,78062.23,0.0,-0.98641,1e-05,2.44576]
[1779008183781,36.57,78062.95,0.0,-0.9864,1e-05,2.44682]
[1779008188816,36.57,78063.14,0.0,-0.9864,1e-05,2.44675]
[1779008193851,36.57,78062.35,0.0,-0.98643,1e-05,2.44289]
[1779008198886,36.57,78062.17,0.0,-0.98643,1e-05,2.44208]
[1779008203921,36.57,78062.93,0.0,-0.98642,1e-05,2.44327]
[1779008208956,36.57,78062.26,0.0,-0.98644,1e-05,2.44142]
[1779008215006,36.57,78059.76,0.0,-0.98647,1e-05,2.43564]
[1779008220047,36.56,78058.2,0.0,-0.9865,1e-05,2.43196]
[1779008223068,36.56,78054.58,0.0,-0.98655,1e-05,2.4241]
[1779008235152,36.56,78054.35,0.0,-0.98655,1e-05,2.42294]
[1779008244215,36.56,78054.95,0.0,-0.98655,1e-05,2.42369]
[1779008249250,36.56,78056.78,0.0,-0.98653,1e-05,2.42724]
[1779008254285,36.56,78056.65,0.0,-0.98654,1e-05,2.42493]
[1779008268383,36.56,78056.66,0.0,-0.98654,1e-05,2.42403]
[1779008276439,36.55,78056.67,0.0,-0.98655,1e-05,2.42354]
[1779008284495,36.55,78056.65,0.0,-0.98655,1e-05,2.42298]
[1779008289531,36.55,78056.57,0.0,-0.98655,1e-05,2.42249]
[1779008294566,36.55,78056.54,0.0,-0.98656,1e-05,2.42211]
[1779008297587,36.55,78052.66,0.0,-0.98661,1e-05,2.41366]
[1779008302623,36.55,78049.67,0.0,-0.98665,1e-05,2.40715]
[1779008307658,36.55,78051.11,0.0,-0.98663,1e-05,2.40998]
[1779008312693,36.55,78050.98,0.0,-0.98665,1e-05,2.40778]
[1779008318735,36.55,78051.01,0.0,-0.98665,1e-05,2.40759]
[1779008327800,36.55,78051.07,0.0,-0.98665,1e-05,2.40732]
[1779008329814,36.55,78054.57,0.0,-0.9866,1e-05,2.41462]
[1779008330821,36.54,78058.8,0.0,-0.98655,1e-05,2.42351]
[1779008335857,36.54,78060.55,0.0,-0.98653,1e-05,2.42686]
[1779008341899,36.54,78060.99,0.0,-0.98652,1e-05,2.42733]
[1779008346934,36.54,78062.2,0.0,-0.98651,1e-05,2.42953]
[1779008351971,36.54,78064.96,0.0,-0.98647,1e-05,2.43499]
[1779008357006,36.54,78065.03,0.0,-0.98648,1e-05,2.43473]
[1779008362041,36.54,78065.35,0.0,-0.98647,1e-05,2.43501]
[1779008370097,36.54,78065.17,0.0,-0.98648,1e-05,2.43403]
[1779008375132,36.53,78064.79,0.0,-0.9865,1e-05,2.43117]
[1779008380167,36.53,78066.01,0.0,-0.98648,1e-05,2.43341]
[1779008388223,36.53,78065.91,0.0,-0.98649,1e-05,2.43265]
[1779008393258,36.53,78065.03,0.0,-0.9865,1e-05,2.43046]
[1779008398293,36.53,78065.09,0.0,-0.9865,1e-05,2.4303]
[1779008403328,36.53,78067.21,0.0,-0.98648,1e-05,2.4345]
[1779008410378,36.53,78068.25,0.0,-0.98646,1e-05,2.43622]
[1779008412392,36.53,78064.54,0.0,-0.98652,1e-05,2.42819]
[1779008419441,36.53,78063.76,0.0,-0.98653,1e-05,2.4261]
[1779008424476,36.53,78064.95,0.0,-0.98651,1e-05,2.4283]
[1779008432532,36.52,78064.38,0.0,-0.98654,1e-05,2.42486]
[1779008438574,36.52,78064.75,0.0,-0.98653,1e-05,2.42526]
[1779008443609,36.52,78064.58,0.0,-0.98654,1e-05,2.42458]
[1779008449652,36.52,78064.62,0.0,-0.98654,1e-05,2.42427]
[1779008454688,36.52,78064.62,0.0,-0.98654,1e-05,2.42393]
[1779008459723,36.52,78064.82,0.0,-0.98654,1e-05,2.42398]
[1779008464758,36.52,78064.9,0.0,-0.98654,1e-05,2.42373]
[1779008469793,36.52,78064.18,0.0,-0.98656,1e-05,2.42166]
[1779008474828,36.51,78064.29,0.0,-0.98656,1e-05,2.42143]
[1779008481877,36.51,78064.33,0.0,-0.98656,1e-05,2.42084]
[1779008486912,36.51,78064.35,0.0,-0.98656,1e-05,2.42038]
[1779008492954,36.51,78064.75,0.0,-0.98657,1e-05,2.41891]
[1779008497994,36.51,78066.1,0.0,-0.98656,1e-05,2.42125]
[1779008504033,36.5,78066.98,0.0,-0.98655,1e-05,2.42248]
[1779008509068,36.5,78067.3,0.0,-0.98655,1e-05,2.42263]
[1779008514103,36.5,78067.12,0.0,-0.98655,1e-05,2.42174]
[1779008519138,36.5,78067.33,0.0,-0.98655,1e-05,2.4217]
[1779008524175,36.5,78067.37,0.0,-0.98656,1e-05,2.4213]
[1779008529210,36.5,78067.28,0.0,-0.98656,1e-05,2.42065]
[1779008534245,36.5,78066.72,0.0,-0.98657,1e-05,2.41903]
[1779008540287,36.49,78068.27,0.0,-0.98655,1e-05,2.42178]
[1779008546329,36.49,78069.37,0.0,-0.98654,1e-05,2.42359]
[1779008550357,36.49,78072.92,0.0,-0.9865,1e-05,2.43076]
[1779008554385,36.49,78075.97,0.0,-0.98647,1e-05,2.43515]
[1779008559420,36.49,78078.45,0.0,-0.98644,1e-05,2.43988]
[1779008564455,36.48,78078.74,0.0,-0.98644,1e-05,2.43893]
[1779008569490,36.47,78078.55,0.0,-0.98648,1e-05,2.4333]
[1779008572807,36.46,78082.16,0.0,-0.98645,1e-05,2.43789]
[1779008578554,36.45,78083.29,0.0,-0.98645,1e-05,2.43866]
[1779008580568,36.45,78088.34,0.0,-0.98638,1e-05,2.44922]
[1779008583990,36.45,78091.69,0.0,-0.98635,1e-05,2.4538]
[1779008584808,36.44,78091.67,0.0,-0.98637,1e-05,2.4511]
[1779008590638,36.42,78091.36,0.0,-0.98642,1e-05,2.44341]
[1779008595525,36.41,78092.2,0.0,-0.98641,1e-05,2.44383]
[1779008595564,36.41,78092.2,0.0,-0.98641,1e-05,2.44383]
[1779008595581,36.41,78092.2,0.0,-0.98641,1e-05,2.44383]
[1779008595807,36.41,78092.2,0.0,-0.98641,1e-05,2.44383]
[1779008595840,36.41,78095.48,0.0,-0.98637,1e-05,2.45075]
[1779008596681,36.41,78099.45,0.0,-0.98632,1e-05,2.45813]
[1779008598695,36.41,78103.07,0.0,-0.98628,1e-05,2.46567]
[1779008600051,36.41,78103.07,0.0,-0.98628,1e-05,2.46567]
[1779008600054,36.41,78103.07,0.0,-0.98628,1e-05,2.46567]
[1779008600067,36.41,78103.07,0.0,-0.98628,1e-05,2.46567]
[1779008600076,36.4,78103.96,0.0,-0.98627,1e-05,2.46601]
[1779008600310,36.4,78103.96,0.0,-0.98627,1e-05,2.46601]
[1779008606751,36.38,78106.08,0.0,-0.98628,1e-05,2.46458]
[1779008609772,36.38,78101.03,0.0,-0.98636,1e-05,2.4533]
[1779008610783,36.38,78091.25,0.0,-0.98649,1e-05,2.43223]
[1779008611788,36.38,78085.07,0.0,-0.98658,1e-05,2.41726]
[1779008612795,36.38,78084.12,0.0,-0.9866,1e-05,2.41517]
[1779008615010,36.38,78083.41,0.0,-0.98661,1e-05,2.41362]
[1779008615059,36.38,78083.41,0.0,-0.98661,1e-05,2.41362]
[1779008625886,36.38,78084.82,0.0,-0.98658,1e-05,2.41694]
[1779008627900,36.38,78088.63,0.0,-0.98653,1e-05,2.42493]
[1779008629032,36.38,78088.63,0.0,-0.98653,1e-05,2.42493]
[1779008629034,36.38,78088.63,0.0,-0.98653,1e-05,2.42493]
[1779008629062,36.38,78088.63,0.0,-0.98653,1e-05,2.42493]
[1779008629133,36.38,78088.7,0.0,-0.98653,1e-05,2.42503]
[1779008634949,36.38,78092.44,0.0,-0.98648,1e-05,2.43269]
[1779008636169,36.38,78092.75,0.0,-0.98648,1e-05,2.4333]
[1779008636309,36.38,78092.75,0.0,-0.98648,1e-05,2.4333]
[1779008636963,36.38,78092.86,0.0,-0.98648,1e-05,2.43348]
[1779008640992,36.38,78096.51,0.0,-0.98643,1e-05,2.44103]
[1779008646028,36.38,78097.27,0.0,-0.98642,1e-05,2.44234]
[1779008646422,36.38,78097.27,0.0,-0.98642,1e-05,2.44234]
[1779008646434,36.38,78097.27,0.0,-0.98642,1e-05,2.44234]
[1779008646560,36.38,78097.27,0.0,-0.98642,1e-05,2.44234]
[1779008647034,36.38,78097.19,0.0,-0.98643,1e-05,2.4421]
[1779008652073,36.38,78098.6,0.0,-0.98641,1e-05,2.44479]
[1779008654084,36.38,78098.64,0.0,-0.98641,1e-05,2.4448]
[1779008654131,36.38,78098.64,0.0,-0.98641,1e-05,2.4448]
[1779008654136,36.38,78098.91,0.0,-0.9864,1e-05,2.44531]
[1779008654310,36.38,78098.91,0.0,-0.9864,1e-05,2.44531]
[1779008660129,36.38,78098.06,0.0,-0.98642,1e-05,2.44307]
[1779008660728,36.38,78098.06,0.0,-0.98642,1e-05,2.44307]
[1779008660808,36.38,78098.06,0.0,-0.98642,1e-05,2.44307]
[1779008660813,36.38,78098.06,0.0,-0.98642,1e-05,2.44307]
[1779008661064,36.38,78098.06,0.0,-0.98642,1e-05,2.44307]
[1779008661074,36.38,78098.06,0.0,-0.98642,1e-05,2.44301]
[1779008666171,36.38,78097.23,0.0,-0.98643,1e-05,2.44093]
[1779008671206,36.38,78098.45,0.0,-0.98643,1e-05,2.44155]
[1779008676526,36.37,78096.58,0.0,-0.98645,1e-05,2.43735]
[1779008676561,36.37,78096.58,0.0,-0.98645,1e-05,2.43735]
[1779008682283,36.37,78096.24,0.0,-0.98646,1e-05,2.43633]
[1779008683745,36.37,78096.24,0.0,-0.98646,1e-05,2.43633]
[1779008683779,36.37,78096.24,0.0,-0.98646,1e-05,2.43633]
[1779008683811,36.37,78096.24,0.0,-0.98646,1e-05,2.43633]
[1779008683846,36.37,78096.93,0.0,-0.98645,1e-05,2.43777]
[1779008687318,36.37,78090.8,0.0,-0.98654,1e-05,2.42454]
[1779008688325,36.37,78086.77,0.0,-0.98659,1e-05,2.41596]
[1779008689345,36.37,78086.77,0.0,-0.98659,1e-05,2.41596]
[1779008689400,36.37,78086.77,0.0,-0.98659,1e-05,2.41596]
[1779008689566,36.37,78086.77,0.0,-0.98659,1e-05,2.41596]
[1779008689578,36.37,78084.58,0.0,-0.98662,1e-05,2.41131]
[1779008691346,36.37,78078.56,0.0,-0.9867,1e-05,2.39859]
[1779008693360,36.37,78069.99,0.0,-0.98681,1e-05,2.3806]
[1779008695374,36.37,78066.38,0.0,-0.98686,1e-05,2.37315]
[1779008697388,36.37,78059.45,0.0,-0.98695,1e-05,2.35881]
[1779008698395,36.37,78051.69,0.0,-0.98705,1e-05,2.34276]
[1779008699402,36.37,78046.1,0.0,-0.98712,1e-05,2.33131]
[1779008702424,36.38,78053.67,0.0,-0.98702,1e-05,2.34737]
[1779008703431,36.38,78058.21,0.0,-0.98696,1e-05,2.35691]
[1779008704543,36.38,78058.21,0.0,-0.98696,1e-05,2.35691]
[1779008704565,36.38,78058.21,0.0,-0.98696,1e-05,2.35691]
[1779008704596,36.38,78058.21,0.0,-0.98696,1e-05,2.35691]
[1779008704813,36.38,78058.21,0.0,-0.98696,1e-05,2.35691]
[1779008704892,36.38,78057.81,0.0,-0.98697,1e-05,2.35616]
[1779008710345,36.38,78059.55,0.0,-0.98694,1e-05,2.36018]
[1779008710355,36.38,78059.55,0.0,-0.98694,1e-05,2.36018]
[1779008710561,36.38,78059.55,0.0,-0.98694,1e-05,2.36018]
[1779008710580,36.38,78060.22,0.0,-0.98693,1e-05,2.36165]
[1779008714840,36.38,78061.37,0.0,-0.98692,1e-05,2.36424]
[1779008714857,36.38,78061.37,0.0,-0.98692,1e-05,2.36424]
[1779008715058,36.38,78061.37,0.0,-0.98692,1e-05,2.36424]
[1779008715159,36.38,78061.92,0.0,-0.98691,1e-05,2.36551]
[1779008721557,36.38,78062.68,0.0,-0.9869,1e-05,2.36737]
[1779008726667,36.38,78062.6,0.0,-0.9869,1e-05,2.36734]
[1779008726735,36.38,78062.6,0.0,-0.9869,1e-05,2.36734]
[1779008726809,36.38,78062.6,0.0,-0.9869,1e-05,2.36734]
[1779008726908,36.38,78062.6,0.0,-0.9869,1e-05,2.36737]
[1779008732634,36.38,78062.73,0.0,-0.9869,1e-05,2.36611]
[1779008737669,36.38,78063.18,0.0,-0.9869,1e-05,2.36714]
[1779008742704,36.38,78063.28,0.0,-0.98689,1e-05,2.36738]
[1779008746239,36.38,78063.32,0.0,-0.98689,1e-05,2.36747]
[1779008746310,36.38,78063.28,0.0,-0.98689,1e-05,2.36739]
[1779008746732,36.38,78063.43,0.0,-0.98689,1e-05,2.36771]
[1779008752421,36.38,78063.66,0.0,-0.98689,1e-05,2.36818]
[1779008756488,36.38,78064.03,0.0,-0.98688,1e-05,2.36894]
[1779008756532,36.38,78064.03,0.0,-0.98688,1e-05,2.36894]
[1779008756568,36.38,78064.03,0.0,-0.98688,1e-05,2.36894]
[1779008756629,36.38,78064.03,0.0,-0.98689,1e-05,2.36892]
[1779008761843,36.38,78063.93,0.0,-0.98689,1e-05,2.36868]
[1779008767884,36.38,78064.74,0.0,-0.98688,1e-05,2.37033]
[1779008772919,36.38,78064.81,0.0,-0.98688,1e-05,2.37043]
[1779008777955,36.38,78064.78,0.0,-0.98688,1e-05,2.37033]
[1779008781503,36.38,78064.78,0.0,-0.98688,1e-05,2.37031]
[1779008781545,36.38,78064.78,0.0,-0.98688,1e-05,2.37031]
[1779008781566,36.38,78064.78,0.0,-0.98688,1e-05,2.37031]
[1779008781646,36.38,78064.78,0.0,-0.98688,1e-05,2.3703]
[1779008787018,36.38,78064.78,0.0,-0.98688,1e-05,2.37027]
[1779008793061,36.38,78064.73,0.0,-0.98689,1e-05,2.36846]
[1779008795858,36.38,78064.73,0.0,-0.98689,1e-05,2.36846]
[1779008795914,36.38,78064.73,0.0,-0.98689,1e-05,2.36846]
[1779008796058,36.38,78064.73,0.0,-0.98689,1e-05,2.36846]
[1779008796081,36.38,78064.69,0.0,-0.98689,1e-05,2.36837]
[1779008803130,36.38,78064.69,0.0,-0.98689,1e-05,2.36832]
[1779008807046,36.38,78064.76,0.0,-0.98689,1e-05,2.36844]
[1779008807058,36.38,78064.76,0.0,-0.98689,1e-05,2.36844]
[1779008807109,36.38,78064.76,0.0,-0.98689,1e-05,2.36844]
[1779008807158,36.38,78064.73,0.0,-0.98689,1e-05,2.36837]
[1779008807311,36.38,78064.73,0.0,-0.98689,1e-05,2.36837]
[1779008817232,36.38,78064.73,0.0,-0.98689,1e-05,2.36823]
[1779008820220,36.38,78064.38,0.0,-0.98689,1e-05,2.36747]
[1779008820282,36.38,78064.38,0.0,-0.98689,1e-05,2.36747]
[1779008820313,36.38,78064.38,0.0,-0.98689,1e-05,2.36747]
[1779008820253,36.38,78064.45,0.0,-0.98689,1e-05,2.3676]
[1779008825288,36.38,78064.55,0.0,-0.98689,1e-05,2.36772]
[1779008831332,36.38,78064.51,0.0,-0.98689,1e-05,2.36754]
[1779008836520,36.38,78064.54,0.0,-0.98689,1e-05,2.36755]
[1779008836563,36.38,78064.54,0.0,-0.98689,1e-05,2.36755]
[1779008836731,36.38,78064.54,0.0,-0.98689,1e-05,2.36755]
[1779008836809,36.38,78064.54,0.0,-0.98689,1e-05,2.36755]
[1779008836832,36.38,78064.58,0.0,-0.98689,1e-05,2.36762]
[1779008842409,36.38,78064.6,0.0,-0.98689,1e-05,2.36759]
[1779008847444,36.38,78064.64,0.0,-0.98689,1e-05,2.36762]
[1779008852274,36.38,78065.13,0.0,-0.98689,1e-05,2.36862]
[1779008852311,36.38,78065.13,0.0,-0.98689,1e-05,2.36862]
[1779008852325,36.38,78064.54,0.0,-0.9869,1e-05,2.36569]
[1779008857516,36.38,78064.91,0.0,-0.9869,1e-05,2.36644]
[1779008862552,36.38,78065.05,0.0,-0.9869,1e-05,2.36671]
[1779008865829,36.38,78065.02,0.0,-0.9869,1e-05,2.36664]
[1779008865832,36.38,78065.02,0.0,-0.9869,1e-05,2.36664]
[1779008866060,36.38,78065.02,0.0,-0.9869,1e-05,2.36664]
[1779008866161,36.38,78064.98,0.0,-0.9869,1e-05,2.36654]
[1779008871615,36.38,78065.02,0.0,-0.9869,1e-05,2.36661]
[1779008876650,36.38,78065.05,0.0,-0.9869,1e-05,2.36666]
[1779008882692,36.38,78065.05,0.0,-0.9869,1e-05,2.36664]
[1779008888222,36.38,78062.95,0.0,-0.98692,1e-05,2.36226]
[1779008888297,36.38,78062.95,0.0,-0.98692,1e-05,2.36226]
[1779008888311,36.38,78062.95,0.0,-0.98692,1e-05,2.36226]
[1779008888323,36.38,78062.96,0.0,-0.98692,1e-05,2.3623]
[1779008894776,36.38,78062.39,0.0,-0.98693,1e-05,2.36115]
[1779008896651,36.38,78062.93,0.0,-0.98692,1e-05,2.36228]
[1779008896703,36.38,78062.93,0.0,-0.98692,1e-05,2.36228]
[1779008896812,36.38,78062.93,0.0,-0.98692,1e-05,2.36228]
[1779008896913,36.38,78062.93,0.0,-0.98692,1e-05,2.36228]
[1779008903839,36.38,78063.03,0.0,-0.98692,1e-05,2.36249]
[1779008910293,36.38,78063.2,0.0,-0.98692,1e-05,2.36283]
[1779008910296,36.38,78063.2,0.0,-0.98692,1e-05,2.36283]
[1779008910311,36.38,78063.2,0.0,-0.98692,1e-05,2.36283]
[1779008910394,36.38,78063.2,0.0,-0.98692,1e-05,2.36282]
[1779008915924,36.38,78063.49,0.0,-0.98693,1e-05,2.36176]
[1779008920959,36.38,78063.46,0.0,-0.98693,1e-05,2.36171]
[1779008925994,36.38,78063.1,0.0,-0.98693,1e-05,2.36098]
[1779008929015,36.38,78066.36,0.0,-0.98689,1e-05,2.3678]
[1779008930395,36.38,78066.36,0.0,-0.98689,1e-05,2.3678]
[1779008930475,36.38,78066.36,0.0,-0.98689,1e-05,2.3678]
[1779008930022,36.38,78069.65,0.0,-0.98684,1e-05,2.37468]
[1779008930561,36.38,78069.65,0.0,-0.98684,1e-05,2.37468]
[1779008931029,36.38,78070.02,0.0,-0.98684,1e-05,2.37544]
[1779008932040,36.38,78073.74,0.0,-0.98679,1e-05,2.38323]
[1779008935060,36.38,78077.93,0.0,-0.98673,1e-05,2.39193]
[1779008939076,36.38,78079.24,0.0,-0.98672,1e-05,2.39456]
[1779008939142,36.38,78079.24,0.0,-0.98672,1e-05,2.39456]
[1779008939310,36.38,78079.24,0.0,-0.98672,1e-05,2.39456]
[1779008939400,36.38,78079.24,0.0,-0.98672,1e-05,2.39447]
[1779008945130,36.38,78080.84,0.0,-0.9867,1e-05,2.39763]
[1779008946491,36.38,78080.84,0.0,-0.9867,1e-05,2.39763]
[1779008946540,36.38,78081.72,0.0,-0.98669,1e-05,2.39944]
[1779008946561,36.38,78081.72,0.0,-0.98669,1e-05,2.39944]
[1779008947146,36.38,78082.89,0.0,-0.98667,1e-05,2.40187]
[1779008950167,36.38,78086.29,0.0,-0.98663,1e-05,2.40893]
[1779008952522,36.38,78088.99,0.0,-0.98659,1e-05,2.41455]
[1779008952562,36.38,78088.99,0.0,-0.98659,1e-05,2.41455]
[1779008952573,36.38,78088.99,0.0,-0.98659,1e-05,2.41455]
[1779008952809,36.38,78088.99,0.0,-0.98659,1e-05,2.41455]
[1779008953188,36.37,78089.27,0.0,-0.98659,1e-05,2.41508]
[1779008958223,36.37,78089.31,0.0,-0.98659,1e-05,2.41486]
[1779008960345,36.37,78089.31,0.0,-0.98659,1e-05,2.41486]
[1779008960390,36.37,78089.31,0.0,-0.98659,1e-05,2.41486]
[1779008960491,36.37,78089.58,0.0,-0.98659,1e-05,2.41526]
[1779008960568,36.37,78089.58,0.0,-0.98659,1e-05,2.41526]
[1779008961244,36.37,78089.61,0.0,-0.98659,1e-05,2.41527]
[1779008966279,36.37,78089.63,0.0,-0.98659,1e-05,2.41506]
[1779008967868,36.37,78090.22,0.0,-0.98658,1e-05,2.41627]
[1779008967925,36.37,78090.22,0.0,-0.98658,1e-05,2.41627]
[1779008968061,36.37,78090.22,0.0,-0.98658,1e-05,2.41627]
[1779008968293,36.37,78091.19,0.0,-0.98657,1e-05,2.41829]
[1779008970307,36.37,78095.77,0.0,-0.98651,1e-05,2.42794]
[1779008974335,36.37,78090.38,0.0,-0.98659,1e-05,2.41451]
[1779008974805,36.37,78090.38,0.0,-0.98659,1e-05,2.41451]
[1779008974906,36.37,78090.38,0.0,-0.98659,1e-05,2.41451]
[1779008975060,36.37,78090.38,0.0,-0.98659,1e-05,2.41451]
[1779008975342,36.37,78086.52,0.0,-0.98664,1e-05,2.40628]
[1779008980377,36.37,78087.5,0.0,-0.98663,1e-05,2.4082]
[1779008981841,36.37,78086.9,0.0,-0.98664,1e-05,2.4069]
[1779008982060,36.37,78086.9,0.0,-0.98664,1e-05,2.4069]
[1779008982066,36.37,78086.9,0.0,-0.98664,1e-05,2.4069]
[1779008982308,36.37,78086.9,0.0,-0.98664,1e-05,2.4069]
[1779008982391,36.37,78088.0,0.0,-0.98662,1e-05,2.4092]
[1779008987426,36.37,78086.59,0.0,-0.98664,1e-05,2.40603]
[1779008987831,36.37,78086.59,0.0,-0.98664,1e-05,2.40603]
[1779008987880,36.37,78086.59,0.0,-0.98664,1e-05,2.40603]
[1779008988060,36.37,78086.59,0.0,-0.98664,1e-05,2.40603]
[1779008988433,36.37,78087.47,0.0,-0.98663,1e-05,2.40786]
[1779008989440,36.37,78083.49,0.0,-0.98669,1e-05,2.3994]
[1779008990448,36.37,78079.45,0.0,-0.98674,1e-05,2.39085]
[1779008993256,36.37,78078.97,0.0,-0.98675,1e-05,2.38983]
[1779008993312,36.37,78078.97,0.0,-0.98675,1e-05,2.38983]
[1779008993428,36.37,78078.97,0.0,-0.98675,1e-05,2.38983]
[1779008993469,36.37,78078.63,0.0,-0.98675,1e-05,2.38911]
[1779008993561,36.37,78078.63,0.0,-0.98675,1e-05,2.38911]
[1779008999511,36.37,78077.49,0.0,-0.98677,1e-05,2.38673]
[1779009003537,36.37,78077.32,0.0,-0.98677,1e-05,2.38639]
[1779009003539,36.37,78078.63,0.0,-0.98675,1e-05,2.38915]
[1779009003568,36.37,78078.63,0.0,-0.98675,1e-05,2.38915]
[1779009003634,36.37,78078.63,0.0,-0.98675,1e-05,2.38915]
[1779009003811,36.37,78078.63,0.0,-0.98675,1e-05,2.38915]
[1779009004546,36.37,78078.65,0.0,-0.98675,1e-05,2.3892]
[1779009010588,36.37,78078.46,0.0,-0.98675,1e-05,2.38881]
[1779009015623,36.37,78079.49,0.0,-0.98674,1e-05,2.391]
[1779009020658,36.37,78079.54,0.0,-0.98674,1e-05,2.39111]
[1779009025693,36.37,78079.07,0.0,-0.98674,1e-05,2.39014]
[1779009030728,36.37,78078.69,0.0,-0.98675,1e-05,2.38937]
[1779009034483,36.37,78078.74,0.0,-0.98676,1e-05,2.38781]
[1779009034573,36.37,78078.74,0.0,-0.98676,1e-05,2.38781]
[1779009034584,36.37,78078.67,0.0,-0.98676,1e-05,2.38769]
[1779009034712,36.37,78078.67,0.0,-0.98676,1e-05,2.38769]
[1779009034813,36.37,78078.67,0.0,-0.98676,1e-05,2.38769]
[1779009042767,36.37,78078.31,0.0,-0.98676,1e-05,2.38698]
[1779009042818,36.37,78078.31,0.0,-0.98676,1e-05,2.38698]
[1779009043373,36.37,78078.31,0.0,-0.98676,1e-05,2.38698]
[1779009043560,36.37,78078.31,0.0,-0.98676,1e-05,2.38698]
[1779009043518,36.37,78072.76,0.0,-0.98684,1e-05,2.37536]
[1779009049861,36.37,78074.14,0.0,-0.98682,1e-05,2.37842]
[1779009050627,36.37,78074.14,0.0,-0.98682,1e-05,2.37842]
[1779009050811,36.37,78074.14,0.0,-0.98682,1e-05,2.37842]
[1779009050858,36.37,78074.14,0.0,-0.98682,1e-05,2.37842]
[1779009051059,36.37,78074.14,0.0,-0.98682,1e-05,2.37842]
[1779009051160,36.37,78079.59,0.0,-0.98674,1e-05,2.3899]
[1779009056051,36.37,78080.22,0.0,-0.98674,1e-05,2.3912]
[1779009056058,36.37,78080.22,0.0,-0.98674,1e-05,2.3912]
[1779009056145,36.37,78080.22,0.0,-0.98674,1e-05,2.3912]
[1779009056311,36.37,78080.22,0.0,-0.98674,1e-05,2.3912]
[1779009056353,36.37,78080.26,0.0,-0.98674,1e-05,2.39128]
[1779009059029,36.37,78081.76,0.0,-0.98672,1e-05,2.39442]
[1779009059059,36.37,78081.76,0.0,-0.98672,1e-05,2.39442]
[1779009059130,36.37,78081.89,0.0,-0.98671,1e-05,2.39468]
[1779009064966,36.37,78082.93,0.0,-0.9867,1e-05,2.39678]
[1779009072015,36.37,78083.09,0.0,-0.9867,1e-05,2.397]
[1779009072909,36.37,78083.09,0.0,-0.9867,1e-05,2.397]
[1779009073057,36.37,78083.09,0.0,-0.9867,1e-05,2.397]
[1779009074029,36.37,78085.91,0.0,-0.98666,1e-05,2.40293]
[1779009079064,36.37,78085.14,0.0,-0.98667,1e-05,2.40195]
[1779009084099,36.37,78084.71,0.0,-0.98667,1e-05,2.40093]
[1779009091148,36.37,78084.75,0.0,-0.98668,1e-05,2.39919]
[1779009099121,36.37,78084.68,0.0,-0.98669,1e-05,2.39898]
[1779009099188,36.37,78084.68,0.0,-0.98669,1e-05,2.39898]
[1779009099308,36.37,78084.68,0.0,-0.98669,1e-05,2.39898]
[1779009100814,36.37,78084.71,0.0,-0.98669,1e-05,2.39899]
[1779009100884,36.37,78084.71,0.0,-0.98669,1e-05,2.39898]
[1779009106253,36.37,78084.78,0.0,-0.98668,1e-05,2.39907]
[1779009112295,36.37,78084.92,0.0,-0.98668,1e-05,2.39931]
[1779009117330,36.37,78086.32,0.0,-0.98666,1e-05,2.40223]
[1779009120811,36.37,78088.26,0.0,-0.98664,1e-05,2.4063]
[1779009122368,36.37,78089.04,0.0,-0.98663,1e-05,2.40794]
[1779009122560,36.37,78089.04,0.0,-0.98663,1e-05,2.40794]
[1779009122606,36.37,78089.04,0.0,-0.98663,1e-05,2.40789]
[1779009125386,36.37,78093.52,0.0,-0.98657,1e-05,2.41735]
[1779009129359,36.37,78094.94,0.0,-0.98655,1e-05,2.42025]
[1779009129473,36.37,78094.94,0.0,-0.98655,1e-05,2.42025]
[1779009129561,36.37,78094.94,0.0,-0.98655,1e-05,2.42025]
[1779009129663,36.37,78095.26,0.0,-0.98655,1e-05,2.41993]
[1779009135457,36.36,78095.42,0.0,-0.98657,1e-05,2.41783]
[1779009143513,36.36,78095.43,0.0,-0.98657,1e-05,2.41751]
[1779009147490,36.36,78095.07,0.0,-0.98657,1e-05,2.41666]
[1779009147559,36.36,78095.07,0.0,-0.98657,1e-05,2.41666]
[1779009147730,36.36,78095.07,0.0,-0.98657,1e-05,2.41657]
[1779009147809,36.36,78095.07,0.0,-0.98657,1e-05,2.41657]
[1779009152576,36.36,78095.37,0.0,-0.98658,1e-05,2.41531]
[1779009157611,36.36,78097.25,0.0,-0.98656,1e-05,2.4191]
[1779009160211,36.36,78099.29,0.0,-0.98653,1e-05,2.42334]
[1779009160311,36.36,78099.29,0.0,-0.98653,1e-05,2.42334]
[1779009165668,36.35,78101.5,0.0,-0.9865,1e-05,2.42771]
[1779009170704,36.35,78101.75,0.0,-0.98651,1e-05,2.42686]
[1779009175746,36.34,78101.81,0.0,-0.98653,1e-05,2.42406]
[1779009177860,36.34,78101.81,0.0,-0.98653,1e-05,2.42406]
[1779009178033,36.34,78101.81,0.0,-0.98653,1e-05,2.42406]
[1779009178061,36.34,78101.81,0.0,-0.98653,1e-05,2.42406]
[1779009178132,36.34,78101.7,0.0,-0.98653,1e-05,2.42276]
[1779009183796,36.33,78104.32,0.0,-0.98652,1e-05,2.4255]
[1779009184803,36.33,78108.15,0.0,-0.98647,1e-05,2.43316]
[1779009186931,36.33,78108.8,0.0,-0.98646,1e-05,2.43388]
[1779009187061,36.33,78108.8,0.0,-0.98646,1e-05,2.43388]
[1779009187356,36.33,78108.8,0.0,-0.98646,1e-05,2.43388]
[1779009187562,36.33,78108.8,0.0,-0.98646,1e-05,2.43388]
[1779009187663,36.32,78108.84,0.0,-0.98647,1e-05,2.43322]
[1779009192859,36.32,78109.69,0.0,-0.98646,1e-05,2.43469]
[1779009197894,36.32,78110.84,0.0,-0.98645,1e-05,2.43678]
[1779009202795,36.32,78110.3,0.0,-0.98645,1e-05,2.4354]
[1779009202810,36.32,78110.3,0.0,-0.98645,1e-05,2.4354]
[1779009207964,36.32,78108.68,0.0,-0.98648,1e-05,2.43142]
[1779009213000,36.32,78108.25,0.0,-0.9865,1e-05,2.42845]
[1779009218038,36.32,78108.49,0.0,-0.9865,1e-05,2.42863]
[1779009220049,36.32,78104.22,0.0,-0.98655,1e-05,2.41939]
[1779009223891,36.32,78104.59,0.0,-0.98655,1e-05,2.42002]
[1779009224061,36.32,78104.59,0.0,-0.98655,1e-05,2.42002]
[1779009224496,36.32,78104.59,0.0,-0.98655,1e-05,2.42002]
[1779009224560,36.32,78104.59,0.0,-0.98655,1e-05,2.42002]
[1779009224597,36.32,78104.2,0.0,-0.98656,1e-05,2.41909]
[1779009234147,36.32,78102.69,0.0,-0.98658,1e-05,2.41539]
[1779009236421,36.32,78099.29,0.0,-0.98663,1e-05,2.40812]
[1779009236563,36.32,78099.29,0.0,-0.98663,1e-05,2.40812]
[1779009242203,36.31,78099.24,0.0,-0.98663,1e-05,2.40777]
[1779009245467,36.31,78098.84,0.0,-0.98663,1e-05,2.40689]
[1779009245565,36.31,78098.84,0.0,-0.98663,1e-05,2.40689]
[1779009245702,36.31,78098.84,0.0,-0.98663,1e-05,2.40689]
[1779009245803,36.31,78098.84,0.0,-0.98663,1e-05,2.4068]
[1779009251266,36.31,78098.91,0.0,-0.98663,1e-05,2.40681]
[1779009257308,36.31,78099.02,0.0,-0.98663,1e-05,2.40689]
[1779009264357,36.31,78099.21,0.0,-0.98663,1e-05,2.40711]
[1779009269392,36.31,78099.23,0.0,-0.98663,1e-05,2.40704]
[1779009274427,36.31,78099.42,0.0,-0.98664,1e-05,2.40564]
[1779009278248,36.31,78099.77,0.0,-0.98664,1e-05,2.40636]
[1779009278315,36.31,78099.77,0.0,-0.98664,1e-05,2.40636]
[1779009283491,36.31,78100.45,0.0,-0.98663,1e-05,2.40765]
[1779009290539,36.31,78100.27,0.0,-0.98663,1e-05,2.40714]
[1779009292009,36.31,78100.12,0.0,-0.98663,1e-05,2.40681]
[1779009292062,36.31,78100.12,0.0,-0.98663,1e-05,2.40681]
[1779009292201,36.31,78100.12,0.0,-0.98663,1e-05,2.40681]
[1779009292312,36.31,78100.12,0.0,-0.98663,1e-05,2.40681]
[1779009292553,36.31,78099.96,0.0,-0.98664,1e-05,2.40645]
[1779009297588,36.31,78099.97,0.0,-0.98664,1e-05,2.40638]
[1779009304637,36.31,78099.51,0.0,-0.98664,1e-05,2.40531]
[1779009309672,36.31,78097.01,0.0,-0.98668,1e-05,2.39994]
[1779009311686,36.31,78092.72,0.0,-0.98673,1e-05,2.39086]
[1779009312649,36.31,78092.72,0.0,-0.98673,1e-05,2.39086]
[1779009312819,36.31,78092.72,0.0,-0.98673,1e-05,2.39086]
[1779009313700,36.31,78102.52,0.0,-0.9866,1e-05,2.41164]
[1779009314707,36.31,78104.62,0.0,-0.98657,1e-05,2.41609]
[1779009315286,36.31,78104.62,0.0,-0.98657,1e-05,2.41609]
[1779009315316,36.31,78104.62,0.0,-0.98657,1e-05,2.41609]
[1779009315432,36.31,78104.62,0.0,-0.98657,1e-05,2.41609]
[1779009315561,36.31,78104.62,0.0,-0.98657,1e-05,2.41609]
[1779009315714,36.31,78108.61,0.0,-0.98652,1e-05,2.42456]
[1779009321756,36.31,78108.98,0.0,-0.98652,1e-05,2.42503]
[1779009325563,36.31,78111.0,0.0,-0.98649,1e-05,2.42919]
[1779009325811,36.31,78111.0,0.0,-0.98649,1e-05,2.42919]
[1779009330819,36.31,78117.38,0.0,-0.98641,1e-05,2.44248]
[1779009332833,36.31,78119.92,0.0,-0.98638,1e-05,2.44605]
[1779009334298,36.31,78120.14,0.0,-0.98638,1e-05,2.44644]
[1779009334312,36.31,78120.14,0.0,-0.98638,1e-05,2.44644]
[1779009334891,36.31,78120.14,0.0,-0.98638,1e-05,2.44644]
[1779009335059,36.31,78119.65,0.0,-0.98639,1e-05,2.4453]
[1779009335854,36.31,78120.54,0.0,-0.98638,1e-05,2.44713]
[1779009342904,36.3,78120.74,0.0,-0.98638,1e-05,2.44695]
[1779009347159,36.3,78121.25,0.0,-0.98637,1e-05,2.44788]
[1779009347312,36.3,78121.25,0.0,-0.98637,1e-05,2.44788]
[1779009352974,36.3,78124.11,0.0,-0.98634,1e-05,2.45335]
[1779009354746,36.3,78124.11,0.0,-0.98634,1e-05,2.45335]
[1779009354812,36.3,78124.11,0.0,-0.98634,1e-05,2.45335]
[1779009355433,36.3,78124.62,0.0,-0.98633,1e-05,2.45426]
[1779009355562,36.3,78124.62,0.0,-0.98633,1e-05,2.45426]
[1779009355588,36.3,78125.29,0.0,-0.98632,1e-05,2.45571]
[1779009361030,36.3,78125.55,0.0,-0.98632,1e-05,2.45569]
[1779009367072,36.3,78125.74,0.0,-0.98632,1e-05,2.45552]
[1779009372107,36.3,78125.43,0.0,-0.98633,1e-05,2.45438]
[1779009373369,36.3,78125.43,0.0,-0.98633,1e-05,2.45438]
[1779009373580,36.3,78125.43,0.0,-0.98633,1e-05,2.45438]
[1779009379156,36.29,78126.37,0.0,-0.98632,1e-05,2.45576]
[1779009381602,36.29,78125.63,0.0,-0.98633,1e-05,2.45407]
[1779009381812,36.29,78125.63,0.0,-0.98633,1e-05,2.45407]
[1779009382415,36.29,78125.63,0.0,-0.98633,1e-05,2.45389]
[1779009382579,36.29,78125.63,0.0,-0.98633,1e-05,2.45389]
[1779009382679,36.29,78125.82,0.0,-0.98633,1e-05,2.4543]
[1779009384807,36.29,78125.98,0.0,-0.98633,1e-05,2.45456]
[1779009390068,36.29,78124.55,0.0,-0.98635,1e-05,2.45105]
[1779009390189,36.29,78124.55,0.0,-0.98635,1e-05,2.45105]
[1779009390310,36.29,78124.55,0.0,-0.98635,1e-05,2.45105]
[1779009390411,36.29,78123.86,0.0,-0.98636,1e-05,2.4494]
[1779009396275,36.29,78123.19,0.0,-0.98638,1e-05,2.4458]
[1779009402707,36.29,78123.2,0.0,-0.98638,1e-05,2.44555]
[1779009402808,36.29,78123.2,0.0,-0.98638,1e-05,2.44555]
[1779009403491,36.29,78123.2,0.0,-0.98639,1e-05,2.44534]
[1779009403565,36.29,78123.2,0.0,-0.98639,1e-05,2.44534]
[1779009403590,36.29,78122.81,0.0,-0.98639,1e-05,2.4445]
[1779009409366,36.29,78122.81,0.0,-0.98639,1e-05,2.4441]
[1779009411019,36.29,78124.6,0.0,-0.98637,1e-05,2.44789]
[1779009411059,36.29,78124.6,0.0,-0.98637,1e-05,2.44789]
[1779009416415,36.29,78125.09,0.0,-0.98637,1e-05,2.4485]
[1779009421450,36.28,78124.7,0.0,-0.98637,1e-05,2.4473]
[1779009424010,36.28,78122.94,0.0,-0.9864,1e-05,2.44338]
[1779009424059,36.28,78122.94,0.0,-0.9864,1e-05,2.44338]
[1779009424608,36.28,78122.94,0.0,-0.9864,1e-05,2.44338]
[1779009424809,36.28,78122.94,0.0,-0.9864,1e-05,2.44338]
[1779009424880,36.28,78123.09,0.0,-0.9864,1e-05,2.44301]
[1779009431520,36.27,78121.11,0.0,-0.98645,1e-05,2.43529]
[1779009433946,36.27,78121.24,0.0,-0.98645,1e-05,2.4351]
[1779009434063,36.27,78120.18,0.0,-0.98647,1e-05,2.43236]
[1779009440583,36.26,78120.5,0.0,-0.98648,1e-05,2.43023]
[1779009444632,36.26,78118.39,0.0,-0.98652,1e-05,2.42459]
[1779009450192,36.26,78117.26,0.0,-0.98653,1e-05,2.42199]
[1779009450653,36.26,78111.82,0.0,-0.98661,1e-05,2.41035]
[1779009451660,36.26,78106.79,0.0,-0.98669,1e-05,2.39795]
[1779009453674,36.26,78105.36,0.0,-0.9867,1e-05,2.39492]
[1779009456696,36.26,78101.97,0.0,-0.98675,1e-05,2.38781]
[1779009458633,36.26,78100.91,0.0,-0.98676,1e-05,2.38559]
[1779009458810,36.26,78100.91,0.0,-0.98676,1e-05,2.38559]
[1779009458847,36.26,78099.57,0.0,-0.98678,1e-05,2.38283]
[1779009459886,36.26,78099.57,0.0,-0.98678,1e-05,2.38283]
[1779009460059,36.26,78099.88,0.0,-0.98678,1e-05,2.38352]
[1779009465760,36.26,78100.99,0.0,-0.98676,1e-05,2.38606]
[1779009474823,36.26,78100.62,0.0,-0.98676,1e-05,2.38564]
[1779009476906,36.26,78100.62,0.0,-0.98676,1e-05,2.38564]
[1779009477061,36.26,78100.32,0.0,-0.98677,1e-05,2.38509]
[1779009478152,36.26,78099.14,0.0,-0.98678,1e-05,2.38264]
[1779009478312,36.26,78099.14,0.0,-0.98678,1e-05,2.38264]
[1779009478851,36.26,78095.74,0.0,-0.98683,1e-05,2.37552]
[1779009487919,36.26,78095.29,0.0,-0.98683,1e-05,2.37507]
[1779009497335,36.26,78095.41,0.0,-0.98683,1e-05,2.37543]
[1779009497562,36.26,78095.41,0.0,-0.98683,1e-05,2.37543]
[1779009505047,36.26,78096.15,0.0,-0.98681,1e-05,2.37775]
[1779009510083,36.26,78095.95,0.0,-0.98681,1e-05,2.37757]
[1779009518141,36.27,78097.88,0.0,-0.9868,1e-05,2.38034]
[1779009519457,36.27,78097.88,0.0,-0.9868,1e-05,2.38034]
[1779009519562,36.27,78097.88,0.0,-0.9868,1e-05,2.38034]
[1779009520467,36.27,78097.62,0.0,-0.9868,1e-05,2.37984]
[1779009520564,36.27,78097.62,0.0,-0.9868,1e-05,2.37984]
[1779009520619,36.27,78096.17,0.0,-0.98682,1e-05,2.37683]
[1779009528210,36.27,78095.49,0.0,-0.98682,1e-05,2.37577]
[1779009529441,36.27,78095.49,0.0,-0.98682,1e-05,2.37577]
[1779009529561,36.27,78095.49,0.0,-0.98682,1e-05,2.37577]
[1779009536266,36.27,78094.84,0.0,-0.98683,1e-05,2.37475]
[1779009544322,36.27,78094.99,0.0,-0.98683,1e-05,2.3754]
[1779009552378,36.27,78095.04,0.0,-0.98682,1e-05,2.3758]
[1779009557413,36.27,78094.82,0.0,-0.98683,1e-05,2.37551]
[1779009562448,36.27,78094.83,0.0,-0.98682,1e-05,2.3757]
[1779009567483,36.27,78094.8,0.0,-0.98682,1e-05,2.37577]
[1779009572115,36.27,78094.36,0.0,-0.98683,1e-05,2.37492]
[1779009572312,36.27,78092.28,0.0,-0.98687,1e-05,2.36889]
[1779009573296,36.27,78092.04,0.0,-0.98687,1e-05,2.36842]
[1779009573312,36.27,78092.04,0.0,-0.98687,1e-05,2.36842]
[1779009573525,36.27,78092.21,0.0,-0.98687,1e-05,2.36881]
[1779009578609,36.27,78092.37,0.0,-0.98686,1e-05,2.36928]
[1779009578811,36.27,78092.37,0.0,-0.98686,1e-05,2.36928]
[1779009584607,36.27,78094.23,0.0,-0.98684,1e-05,2.37341]
[1779009589784,36.27,78094.86,0.0,-0.98683,1e-05,2.37485]
[1779009589810,36.27,78094.86,0.0,-0.98683,1e-05,2.37485]
[1779009590927,36.27,78094.71,0.0,-0.98683,1e-05,2.37456]
[1779009591062,36.27,78094.71,0.0,-0.98683,1e-05,2.37456]
[1779009591144,36.27,78096.32,0.0,-0.98681,1e-05,2.378]
[1779009596691,36.27,78100.75,0.0,-0.98675,1e-05,2.38743]
[1779009597698,36.27,78105.57,0.0,-0.98668,1e-05,2.39763]
[1779009598680,36.27,78105.57,0.0,-0.98668,1e-05,2.39763]
[1779009598811,36.27,78105.57,0.0,-0.98668,1e-05,2.39763]
[1779009598912,36.27,78109.15,0.0,-0.98664,1e-05,2.40518]
[1779009600719,36.27,78115.49,0.0,-0.98655,1e-05,2.41865]
[1779009602111,36.27,78115.49,0.0,-0.98655,1e-05,2.41865]
[1779009602151,36.27,78119.48,0.0,-0.9865,1e-05,2.42705]
[1779009602311,36.27,78119.48,0.0,-0.9865,1e-05,2.42705]
[1779009602762,36.27,78119.48,0.0,-0.9865,1e-05,2.42705]
[1779009602813,36.27,78119.48,0.0,-0.9865,1e-05,2.42705]
[1779009602895,36.27,78120.08,0.0,-0.98649,1e-05,2.42833]
[1779009608775,36.27,78120.27,0.0,-0.98649,1e-05,2.42829]
[1779009610894,36.27,78118.25,0.0,-0.98652,1e-05,2.42389]
[1779009611059,36.27,78118.25,0.0,-0.98652,1e-05,2.42389]
[1779009612648,36.27,78115.14,0.0,-0.98656,1e-05,2.41711]
[1779009612811,36.27,78115.14,0.0,-0.98656,1e-05,2.41711]
[1779009612912,36.27,78115.14,0.0,-0.98656,1e-05,2.41705]
[1779009618848,36.27,78115.45,0.0,-0.98656,1e-05,2.41736]
[1779009620283,36.27,78115.05,0.0,-0.98656,1e-05,2.41645]
[1779009620309,36.27,78115.05,0.0,-0.98656,1e-05,2.41645]
[1779009629201,36.27,78115.71,0.0,-0.98656,1e-05,2.41755]
[1779009629310,36.27,78117.19,0.0,-0.98654,1e-05,2.41988]
[1779009632671,36.26,78116.85,0.0,-0.98657,1e-05,2.41591]
[1779009632813,36.26,78116.85,0.0,-0.98657,1e-05,2.41591]
[1779009632899,36.26,78116.85,0.0,-0.98657,1e-05,2.41591]
[1779009633061,36.26,78116.85,0.0,-0.98657,1e-05,2.41591]
[1779009633162,36.26,78115.05,0.0,-0.9866,1e-05,2.41125]
[1779009638990,36.25,78115.59,0.0,-0.9866,1e-05,2.41051]
[1779009645032,36.25,78112.45,0.0,-0.98665,1e-05,2.40251]
[1779009646353,36.25,78110.44,0.0,-0.98668,1e-05,2.3982]
[1779009646562,36.25,78110.44,0.0,-0.98668,1e-05,2.3982]
[1779009652081,36.25,78111.07,0.0,-0.98667,1e-05,2.39931]
[1779009657400,36.25,78110.5,0.0,-0.98668,1e-05,2.39806]
[1779009657558,36.25,78110.5,0.0,-0.98668,1e-05,2.39806]
[1779009658187,36.25,78110.5,0.0,-0.98668,1e-05,2.39806]
[1779009658309,36.25,78110.51,0.0,-0.98668,1e-05,2.39788]
[1779009659130,36.25,78110.58,0.0,-0.98668,1e-05,2.39799]
[1779009665172,36.25,78109.6,0.0,-0.9867,1e-05,2.39567]
[1779009665611,36.25,78109.6,0.0,-0.9867,1e-05,2.39567]
[1779009665809,36.25,78109.6,0.0,-0.9867,1e-05,2.39567]
[1779009671216,36.25,78109.76,0.0,-0.98669,1e-05,2.39577]
[1779009676252,36.25,78109.39,0.0,-0.9867,1e-05,2.39477]
[1779009681287,36.24,78109.63,0.0,-0.9867,1e-05,2.39507]
[1779009688395,36.24,78109.76,0.0,-0.9867,1e-05,2.39522]
[1779009688560,36.24,78109.76,0.0,-0.9867,1e-05,2.39522]
[1779009690644,36.25,78109.7,0.0,-0.98669,1e-05,2.3959]
[1779009690810,36.25,78109.7,0.0,-0.98669,1e-05,2.3959]
[1779009690910,36.25,78109.67,0.0,-0.98669,1e-05,2.39574]
[1779009697400,36.25,78109.46,0.0,-0.98671,1e-05,2.39334]
[1779009699787,36.25,78109.69,0.0,-0.98671,1e-05,2.3938]
[1779009699809,36.25,78109.69,0.0,-0.98671,1e-05,2.3938]
[1779009700421,36.25,78104.89,0.0,-0.98677,1e-05,2.38359]
[1779009705883,36.25,78103.68,0.0,-0.98679,1e-05,2.38103]
[1779009706068,36.25,78103.68,0.0,-0.98679,1e-05,2.38103]
[1779009707186,36.25,78104.28,0.0,-0.98678,1e-05,2.38229]
[1779009707212,36.25,78105.79,0.0,-0.98676,1e-05,2.38548]
[1779009707313,36.25,78105.79,0.0,-0.98676,1e-05,2.38548]
[1779009712505,36.25,78105.28,0.0,-0.98676,1e-05,2.38443]
[1779009719554,36.25,78106.52,0.0,-0.98675,1e-05,2.38712]
[1779009724589,36.25,78104.95,0.0,-0.98677,1e-05,2.3839]
[1779009726809,36.25,78104.95,0.0,-0.98677,1e-05,2.3839]
[1779009733104,36.25,78104.0,0.0,-0.98678,1e-05,2.3821]
[1779009733186,36.25,78104.0,0.0,-0.98678,1e-05,2.3821]
[1779009733310,36.25,78104.0,0.0,-0.98678,1e-05,2.3821]
[1779009733205,36.25,78103.86,0.0,-0.98678,1e-05,2.38188]
[1779009738688,36.25,78104.07,0.0,-0.98678,1e-05,2.38251]
[1779009743723,36.25,78103.93,0.0,-0.98678,1e-05,2.38242]
[1779009749765,36.25,78099.71,0.0,-0.98683,1e-05,2.37379]
[1779009751779,36.25,78097.31,0.0,-0.98687,1e-05,2.36719]
[1779009753589,36.25,78097.59,0.0,-0.98687,1e-05,2.36785]
[1779009753808,36.25,78097.59,0.0,-0.98687,1e-05,2.36785]
[1779009759835,36.25,78094.85,0.0,-0.9869,1e-05,2.36262]
[1779009760670,36.25,78094.85,0.0,-0.9869,1e-05,2.36262]
[1779009760809,36.25,78094.85,0.0,-0.9869,1e-05,2.36262]
[1779009761318,36.25,78094.85,0.0,-0.9869,1e-05,2.36262]
[1779009760910,36.25,78094.85,0.0,-0.9869,1e-05,2.36269]
[1779009761567,36.25,78094.85,0.0,-0.9869,1e-05,2.36269]
[1779009766884,36.25,78094.34,0.0,-0.9869,1e-05,2.3621]
[1779009771263,36.25,78094.43,0.0,-0.9869,1e-05,2.36252]
[1779009771310,36.25,78094.43,0.0,-0.9869,1e-05,2.36252]
[1779009771322,36.25,78094.43,0.0,-0.9869,1e-05,2.36268]
[1779009773090,36.25,78094.32,0.0,-0.9869,1e-05,2.36245]
[1779009773310,36.25,78094.32,0.0,-0.9869,1e-05,2.36245]
[1779009778976,36.26,78095.06,0.0,-0.98689,1e-05,2.36452]
[1779009779441,36.26,78095.06,0.0,-0.98689,1e-05,2.36452]
[1779009779563,36.26,78095.06,0.0,-0.98689,1e-05,2.36452]
[1779009779983,36.26,78094.97,0.0,-0.98689,1e-05,2.3644]
[1779009780562,36.26,78094.97,0.0,-0.98689,1e-05,2.3644]
[1779009786130,36.26,78097.09,0.0,-0.98686,1e-05,2.36921]
[1779009786312,36.26,78097.09,0.0,-0.98686,1e-05,2.36921]
[1779009786231,36.26,78097.04,0.0,-0.98686,1e-05,2.36923]
[1779009787066,36.26,78097.04,0.0,-0.98686,1e-05,2.36923]
[1779009787310,36.26,78097.04,0.0,-0.98686,1e-05,2.36923]
[1779009793076,36.26,78098.32,0.0,-0.98684,1e-05,2.37229]
[1779009799118,36.26,78098.01,0.0,-0.98684,1e-05,2.37205]
[1779009802653,36.26,78097.74,0.0,-0.98684,1e-05,2.37166]
[1779009802813,36.26,78097.74,0.0,-0.98684,1e-05,2.37166]
[1779009803148,36.26,78097.65,0.0,-0.98684,1e-05,2.37152]
[1779009803594,36.26,78097.65,0.0,-0.98684,1e-05,2.37152]
[1779009803813,36.26,78097.65,0.0,-0.98684,1e-05,2.37152]
[1779009809191,36.26,78096.48,0.0,-0.98686,1e-05,2.36938]
[1779009812079,36.26,78095.71,0.0,-0.98688,1e-05,2.3662]
[1779009812310,36.26,78095.71,0.0,-0.98688,1e-05,2.3662]
[1779009812367,36.26,78095.5,0.0,-0.98688,1e-05,2.36582]
[1779009813266,36.26,78095.5,0.0,-0.98688,1e-05,2.36582]
[1779009813314,36.26,78095.5,0.0,-0.98688,1e-05,2.36582]
[1779009824296,36.26,78094.69,0.0,-0.98688,1e-05,2.36489]
[1779009831345,36.27,78095.38,0.0,-0.98687,1e-05,2.36677]
[1779009837390,36.27,78094.96,0.0,-0.98688,1e-05,2.36625]
[1779009842425,36.27,78094.64,0.0,-0.98688,1e-05,2.36589]
[1779009845993,36.27,78095.61,0.0,-0.98686,1e-05,2.36806]
[1779009846061,36.27,78095.61,0.0,-0.98686,1e-05,2.36806]
[1779009846089,36.27,78095.3,0.0,-0.98687,1e-05,2.36747]
[1779009847123,36.27,78095.3,0.0,-0.98687,1e-05,2.36747]
[1779009847310,36.27,78095.3,0.0,-0.98687,1e-05,2.36747]
[1779009854509,36.27,78095.42,0.0,-0.98686,1e-05,2.36826]
[1779009855469,36.27,78095.42,0.0,-0.98686,1e-05,2.36826]
[1779009855562,36.27,78095.42,0.0,-0.98686,1e-05,2.36826]
[1779009855662,36.27,78095.82,0.0,-0.98686,1e-05,2.36916]
[1779009856559,36.27,78095.82,0.0,-0.98686,1e-05,2.36916]
[1779009856809,36.27,78095.82,0.0,-0.98686,1e-05,2.36916]
[1779009859548,36.27,78084.59,0.0,-0.987,1e-05,2.34591]
[1779009860555,36.27,78072.6,0.0,-0.98716,1e-05,2.32112]
[1779009861562,36.27,78075.06,0.0,-0.98713,1e-05,2.32635]
[1779009863361,36.27,78075.06,0.0,-0.98713,1e-05,2.32635]
[1779009863404,36.27,78078.14,0.0,-0.98709,1e-05,2.33299]
[1779009863560,36.27,78078.14,0.0,-0.98709,1e-05,2.33299]
[1779009863576,36.27,78077.86,0.0,-0.98709,1e-05,2.33241]
[1779009864729,36.27,78077.86,0.0,-0.98709,1e-05,2.33241]
[1779009864812,36.27,78077.86,0.0,-0.98709,1e-05,2.33241]
[1779009870856,36.28,78079.23,0.0,-0.98706,1e-05,2.33738]
[1779009871059,36.28,78079.23,0.0,-0.98706,1e-05,2.33738]
[1779009871079,36.28,78079.04,0.0,-0.98707,1e-05,2.33591]
[1779009871807,36.28,78079.04,0.0,-0.98707,1e-05,2.33591]
[1779009872065,36.28,78079.04,0.0,-0.98707,1e-05,2.33591]
[1779009877676,36.29,78079.55,0.0,-0.98703,1e-05,2.34109]
[1779009879911,36.3,78079.86,0.0,-0.98702,1e-05,2.34232]
[1779009880058,36.3,78079.86,0.0,-0.98702,1e-05,2.34232]
[1779009880131,36.3,78082.61,0.0,-0.98698,1e-05,2.34863]
[1779009881466,36.3,78082.61,0.0,-0.98698,1e-05,2.34863]
[1779009881569,36.3,78084.61,0.0,-0.98695,1e-05,2.35337]
[1779009884725,36.31,78092.62,0.0,-0.98683,1e-05,2.37238]
[1779009885540,36.31,78092.62,0.0,-0.98683,1e-05,2.37238]
[1779009885559,36.31,78092.62,0.0,-0.98683,1e-05,2.37238]
[1779009885732,36.31,78094.34,0.0,-0.9868,1e-05,2.37702]
[1779009886739,36.31,78100.18,0.0,-0.98672,1e-05,2.39035]
[1779009888753,36.32,78103.92,0.0,-0.98666,1e-05,2.40024]
[1779009890352,36.32,78103.92,0.0,-0.98666,1e-05,2.40024]
[1779009890447,36.32,78106.46,0.0,-0.98661,1e-05,2.40758]
[1779009890559,36.32,78106.46,0.0,-0.98661,1e-05,2.40758]
[1779009890767,36.32,78106.8,0.0,-0.98661,1e-05,2.4083]
[1779009891654,36.32,78106.8,0.0,-0.98661,1e-05,2.4083]
[1779009891809,36.32,78106.8,0.0,-0.98661,1e-05,2.4083]
[1779009894795,36.34,78110.8,0.0,-0.98653,1e-05,2.42066]
[1779009897652,36.34,78110.98,0.0,-0.98651,1e-05,2.42295]
[1779009897810,36.34,78110.98,0.0,-0.98651,1e-05,2.42295]
[1779009897816,36.34,78111.53,0.0,-0.9865,1e-05,2.42507]
[1779009899631,36.35,78109.3,0.0,-0.98652,1e-05,2.42125]
[1779009899811,36.35,78109.3,0.0,-0.98652,1e-05,2.42125]
[1779009901844,36.36,78103.96,0.0,-0.98658,1e-05,2.41275]
[1779009904372,36.36,78103.65,0.0,-0.98657,1e-05,2.41306]
[1779009904410,36.36,78101.79,0.0,-0.98659,1e-05,2.41104]
[1779009904561,36.36,78101.79,0.0,-0.98659,1e-05,2.41104]
[1779009905422,36.36,78101.79,0.0,-0.98659,1e-05,2.41104]
[1779009904867,36.36,78098.97,0.0,-0.98663,1e-05,2.40506]
[1779009905562,36.36,78098.97,0.0,-0.98663,1e-05,2.40506]
[1779009910909,36.38,78096.6,0.0,-0.98662,1e-05,2.4059]
[1779009915944,36.39,78093.96,0.0,-0.98664,1e-05,2.40225]
[1779009918883,36.39,78093.98,0.0,-0.98664,1e-05,2.4023]
[1779009919058,36.39,78093.98,0.0,-0.98664,1e-05,2.4023]
[1779009919159,36.39,78093.98,0.0,-0.98664,1e-05,2.40231]
[1779009920665,36.39,78094.01,0.0,-0.98664,1e-05,2.40237]
[1779009920812,36.39,78094.01,0.0,-0.98664,1e-05,2.40237]
[1779009924000,36.39,78090.71,0.0,-0.98669,1e-05,2.39542]
[1779009925712,36.39,78090.75,0.0,-0.98669,1e-05,2.39552]
[1779009925813,36.39,78090.75,0.0,-0.98669,1e-05,2.39552]
[1779009932535,36.39,78091.07,0.0,-0.98668,1e-05,2.39621]
[1779009932561,36.39,78091.07,0.0,-0.98668,1e-05,2.39621]
[1779009932636,36.39,78091.07,0.0,-0.98669,1e-05,2.3946]
[1779009938097,36.39,78091.13,0.0,-0.98669,1e-05,2.39477]
[1779009938311,36.39,78091.13,0.0,-0.98669,1e-05,2.39477]
[1779009940177,36.39,78090.34,0.0,-0.9867,1e-05,2.39312]
[1779009940308,36.39,78090.34,0.0,-0.9867,1e-05,2.39312]
[1779009940320,36.39,78089.93,0.0,-0.9867,1e-05,2.39228]
[1779009946155,36.39,78089.89,0.0,-0.9867,1e-05,2.39225]
[1779009952197,36.39,78090.1,0.0,-0.9867,1e-05,2.39276]
[1779009958240,36.39,78090.42,0.0,-0.9867,1e-05,2.39347]
[1779009959774,36.39,78090.58,0.0,-0.98669,1e-05,2.39381]
[1779009959811,36.39,78090.58,0.0,-0.98669,1e-05,2.39381]
[1779009965288,36.39,78091.93,0.0,-0.98668,1e-05,2.39666]
[1779009967436,36.39,78091.93,0.0,-0.98668,1e-05,2.39666]
[1779009967561,36.39,78091.93,0.0,-0.98668,1e-05,2.39666]
[1779009967537,36.39,78090.84,0.0,-0.98669,1e-05,2.39435]
[1779009968309,36.39,78091.95,0.0,-0.98668,1e-05,2.39669]
[1779009969003,36.39,78091.95,0.0,-0.98668,1e-05,2.39669]
[1779009969064,36.39,78091.95,0.0,-0.98668,1e-05,2.39669]
[1779009980393,36.39,78090.83,0.0,-0.98669,1e-05,2.39427]
[1779009980787,36.39,78090.83,0.0,-0.98669,1e-05,2.39427]
[1779009980807,36.39,78090.83,0.0,-0.98669,1e-05,2.39427]
[1779009981400,36.39,78091.48,0.0,-0.98668,1e-05,2.39565]
[1779009982672,36.39,78091.48,0.0,-0.98668,1e-05,2.39565]
[1779009982809,36.39,78091.48,0.0,-0.98668,1e-05,2.39565]
[1779009994491,36.39,78091.17,0.0,-0.9867,1e-05,2.39332]
[1779009999526,36.39,78091.49,0.0,-0.98669,1e-05,2.39403]
[1779010005571,36.39,78091.57,0.0,-0.98669,1e-05,2.39426]
[1779010010606,36.39,78091.78,0.0,-0.98669,1e-05,2.39475]
[1779010013148,36.39,78091.78,0.0,-0.98669,1e-05,2.39475]
[1779010013308,36.39,78091.78,0.0,-0.98669,1e-05,2.39475]
[1779010013312,36.39,78091.72,0.0,-0.98669,1e-05,2.39465]
[1779010014726,36.39,78091.72,0.0,-0.98669,1e-05,2.39465]
[1779010014810,36.39,78091.72,0.0,-0.98669,1e-05,2.39465]
[1779010021684,36.39,78091.56,0.0,-0.98669,1e-05,2.39442]
[1779010029740,36.39,78091.63,0.0,-0.98669,1e-05,2.39468]
[1779010031517,36.39,78091.63,0.0,-0.98669,1e-05,2.39468]
[1779010031563,36.39,78091.63,0.0,-0.98669,1e-05,2.39468]
[1779010031546,36.39,78091.59,0.0,-0.98669,1e-05,2.39462]
[1779010031754,36.39,78091.73,0.0,-0.98669,1e-05,2.39492]
[1779010033396,36.39,78091.73,0.0,-0.98669,1e-05,2.39492]
[1779010033567,36.39,78091.73,0.0,-0.98669,1e-05,2.39492]
[1779010041824,36.39,78091.78,0.0,-0.98668,1e-05,2.39516]
[1779010045493,36.39,78091.78,0.0,-0.98668,1e-05,2.39516]
[1779010045559,36.39,78091.78,0.0,-0.98668,1e-05,2.39516]
[1779010045596,36.39,78092.11,0.0,-0.98668,1e-05,2.39591]
[1779010047050,36.39,78092.05,0.0,-0.98668,1e-05,2.39578]
[1779010047064,36.39,78092.05,0.0,-0.98668,1e-05,2.39578]
[1779010053908,36.39,78092.54,0.0,-0.98668,1e-05,2.39521]
[1779010063978,36.39,78092.63,0.0,-0.98668,1e-05,2.39549]
[1779010068384,36.39,78092.63,0.0,-0.98668,1e-05,2.39549]
[1779010068559,36.39,78092.63,0.0,-0.98668,1e-05,2.39549]
[1779010068616,36.39,78092.63,0.0,-0.98668,1e-05,2.39553]
[1779010070228,36.39,78092.63,0.0,-0.98668,1e-05,2.39553]
[1779010070312,36.39,78092.63,0.0,-0.98668,1e-05,2.39553]
[1779010079083,36.39,78092.69,0.0,-0.98668,1e-05,2.39574]
[1779010084118,36.39,78092.66,0.0,-0.98668,1e-05,2.39571]
[1779010086327,36.39,78092.61,0.0,-0.98668,1e-05,2.39561]
[1779010086560,36.39,78092.61,0.0,-0.98668,1e-05,2.39561]
[1779010086661,36.39,78092.61,0.0,-0.98668,1e-05,2.39563]
[1779010088205,36.39,78092.61,0.0,-0.98668,1e-05,2.39563]
[1779010088312,36.39,78092.61,0.0,-0.98668,1e-05,2.39563]
[1779010099223,36.39,78092.56,0.0,-0.98668,1e-05,2.3956]
[1779010106967,36.39,78092.56,0.0,-0.98668,1e-05,2.3956]
[1779010108666,36.39,78092.56,0.0,-0.98668,1e-05,2.39567]
[1779010108812,36.39,78092.56,0.0,-0.98668,1e-05,2.39567]
[1779010108874,36.39,78092.56,0.0,-0.98668,1e-05,2.39569]
[1779010118359,36.39,78092.72,0.0,-0.98669,1e-05,2.39441]
[1779010120709,36.39,78093.48,0.0,-0.98668,1e-05,2.39603]
[1779010120810,36.39,78094.21,0.0,-0.98667,1e-05,2.39758]
[1779010121983,36.39,78094.4,0.0,-0.98666,1e-05,2.39799]
[1779010122059,36.39,78094.4,0.0,-0.98666,1e-05,2.39799]
[1779010122387,36.39,78094.67,0.0,-0.98666,1e-05,2.39857]
[1779010127422,36.39,78096.31,0.0,-0.98664,1e-05,2.40206]
[1779010130798,36.39,78096.48,0.0,-0.98663,1e-05,2.40243]
[1779010130813,36.39,78096.48,0.0,-0.98663,1e-05,2.40243]
[1779010137492,36.39,78096.4,0.0,-0.98664,1e-05,2.40227]
[1779010142528,36.39,78098.98,0.0,-0.9866,1e-05,2.40775]
[1779010145346,36.39,78101.82,0.0,-0.98656,1e-05,2.41378]
[1779010145561,36.39,78101.82,0.0,-0.98656,1e-05,2.41378]
[1779010146791,36.39,78101.8,0.0,-0.98656,1e-05,2.41368]
[1779010146811,36.39,78101.8,0.0,-0.98656,1e-05,2.41368]
[1779010147562,36.39,78102.61,0.0,-0.98655,1e-05,2.41538]
[1779010152597,36.39,78101.93,0.0,-0.98656,1e-05,2.41382]
[1779010157632,36.39,78102.05,0.0,-0.98656,1e-05,2.41395]
[1779010160153,36.39,78102.06,0.0,-0.98656,1e-05,2.41392]
[1779010160310,36.39,78102.06,0.0,-0.98656,1e-05,2.41392]
[1779010165688,36.39,78102.33,0.0,-0.98656,1e-05,2.41437]
[1779010169021,36.39,78102.43,0.0,-0.98656,1e-05,2.41452]
[1779010169059,36.39,78102.43,0.0,-0.98656,1e-05,2.41452]
[1779010170877,36.39,78102.34,0.0,-0.98656,1e-05,2.41429]
[1779010171060,36.39,78102.34,0.0,-0.98656,1e-05,2.41429]
[1779010171730,36.39,78102.49,0.0,-0.98657,1e-05,2.41289]
[1779010176765,36.39,78102.26,0.0,-0.98657,1e-05,2.41234]
[1779010182807,36.39,78102.31,0.0,-0.98657,1e-05,2.4124]
[1779010185653,36.39,78103.1,0.0,-0.98656,1e-05,2.41407]
[1779010185808,36.39,78102.93,0.0,-0.98656,1e-05,2.41369]
[1779010190863,36.39,78104.7,0.0,-0.98654,1e-05,2.41742]
[1779010192984,36.39,78103.86,0.0,-0.98655,1e-05,2.41562]
[1779010193060,36.39,78103.86,0.0,-0.98655,1e-05,2.41562]
[1779010195482,36.39,78106.18,0.0,-0.98652,1e-05,2.42054]
[1779010195565,36.39,78106.18,0.0,-0.98652,1e-05,2.42054]
[1779010195583,36.39,78106.91,0.0,-0.98651,1e-05,2.42206]
[1779010198778,36.39,78107.7,0.0,-0.9865,1e-05,2.42372]
[1779010198810,36.39,78108.67,0.0,-0.98648,1e-05,2.42577]
[1779010200933,36.39,78118.41,0.0,-0.98635,1e-05,2.44652]
[1779010203188,36.39,78117.33,0.0,-0.98637,1e-05,2.44414]
[1779010203310,36.39,78117.33,0.0,-0.98637,1e-05,2.44414]
[1779010205426,36.39,78115.94,0.0,-0.98639,1e-05,2.44103]
[1779010205561,36.39,78115.94,0.0,-0.98639,1e-05,2.44103]
[1779010205661,36.39,78115.89,0.0,-0.98639,1e-05,2.44081]
[1779010211004,36.39,78115.77,0.0,-0.98639,1e-05,2.44026]
[1779010212828,36.39,78115.77,0.0,-0.98639,1e-05,2.44026]
[1779010213061,36.39,78115.77,0.0,-0.98639,1e-05,2.44026]
[1779010214457,36.39,78115.78,0.0,-0.98639,1e-05,2.44016]
[1779010214562,36.39,78115.78,0.0,-0.98639,1e-05,2.44016]
[1779010214662,36.39,78115.63,0.0,-0.9864,1e-05,2.43972]
[1779010220066,36.39,78115.51,0.0,-0.9864,1e-05,2.43913]
[1779010222666,36.39,78115.63,0.0,-0.9864,1e-05,2.43932]
[1779010222809,36.39,78115.63,0.0,-0.9864,1e-05,2.43932]
[1779010228122,36.38,78115.92,0.0,-0.9864,1e-05,2.4394]
[1779010233422,36.38,78114.82,0.0,-0.98642,1e-05,2.43501]
[1779010233561,36.38,78114.82,0.0,-0.98642,1e-05,2.43501]
[1779010235274,36.38,78115.61,0.0,-0.98641,1e-05,2.43655]
[1779010235311,36.38,78115.61,0.0,-0.98641,1e-05,2.43655]
[1779010235375,36.38,78115.56,0.0,-0.98642,1e-05,2.43636]
[1779010241216,36.38,78115.51,0.0,-0.98642,1e-05,2.43576]
[1779010246204,36.38,78114.98,0.0,-0.98643,1e-05,2.43429]
[1779010246317,36.38,78114.98,0.0,-0.98643,1e-05,2.43429]
[1779010256321,36.38,78115.4,0.0,-0.98643,1e-05,2.43426]
[1779010259342,36.38,78109.81,0.0,-0.98651,1e-05,2.42205]
[1779010260749,36.38,78109.81,0.0,-0.98651,1e-05,2.42205]
[1779010260809,36.38,78109.81,0.0,-0.98651,1e-05,2.42205]
[1779010260805,36.38,78102.88,0.0,-0.9866,1e-05,2.4072]
[1779010263086,36.38,78099.66,0.0,-0.98664,1e-05,2.40037]
[1779010263311,36.38,78099.66,0.0,-0.98664,1e-05,2.40037]
[1779010263370,36.38,78099.59,0.0,-0.98665,1e-05,2.40017]
[1779010268542,36.38,78096.5,0.0,-0.98669,1e-05,2.39353]
[1779010268565,36.38,78096.5,0.0,-0.98669,1e-05,2.39353]
[1779010274447,36.38,78096.93,0.0,-0.98668,1e-05,2.39437]
[1779010275266,36.38,78096.93,0.0,-0.98668,1e-05,2.39437]
[1779010275308,36.38,78096.93,0.0,-0.98668,1e-05,2.39437]
[1779010275454,36.38,78097.08,0.0,-0.98668,1e-05,2.39468]
[1779010280489,36.38,78097.55,0.0,-0.98667,1e-05,2.39565]
[1779010285524,36.38,78097.0,0.0,-0.98668,1e-05,2.39448]
[1779010290559,36.38,78096.86,0.0,-0.98668,1e-05,2.3942]
[1779010295594,36.38,78096.37,0.0,-0.9867,1e-05,2.39151]
[1779010296799,36.38,78096.37,0.0,-0.9867,1e-05,2.39151]
[1779010296811,36.38,78096.37,0.0,-0.9867,1e-05,2.39151]
[1779010302645,36.38,78096.41,0.0,-0.9867,1e-05,2.39169]
[1779010307680,36.38,78096.84,0.0,-0.98669,1e-05,2.39268]
[1779010308716,36.38,78096.84,0.0,-0.98669,1e-05,2.39268]
[1779010308810,36.38,78096.84,0.0,-0.98669,1e-05,2.39268]
[1779010311198,36.38,78098.01,0.0,-0.98668,1e-05,2.39519]
[1779010311313,36.38,78098.01,0.0,-0.98668,1e-05,2.39519]
[1779010311708,36.38,78095.73,0.0,-0.98671,1e-05,2.39039]
[1779010313019,36.38,78094.17,0.0,-0.98673,1e-05,2.38711]
[1779010313059,36.38,78094.17,0.0,-0.98673,1e-05,2.38711]
[1779010318758,36.38,78092.26,0.0,-0.98675,1e-05,2.38326]
[1779010319700,36.38,78092.26,0.0,-0.98675,1e-05,2.38326]
[1779010319808,36.38,78092.26,0.0,-0.98675,1e-05,2.38326]
[1779010321665,36.38,78092.25,0.0,-0.98675,1e-05,2.3833]
[1779010321813,36.38,78092.25,0.0,-0.98675,1e-05,2.3833]
[1779010321914,36.38,78092.43,0.0,-0.98675,1e-05,2.38371]
[1779010327821,36.38,78092.53,0.0,-0.98675,1e-05,2.38408]
[1779010332856,36.38,78092.57,0.0,-0.98675,1e-05,2.38429]
[1779010333175,36.38,78092.57,0.0,-0.98675,1e-05,2.38429]
[1779010333309,36.38,78092.57,0.0,-0.98675,1e-05,2.38429]
[1779010338898,36.38,78092.88,0.0,-0.98674,1e-05,2.38508]
[1779010344940,36.38,78092.61,0.0,-0.98674,1e-05,2.38465]
[1779010349975,36.38,78092.67,0.0,-0.98674,1e-05,2.38488]
[1779010355513,36.38,78092.44,0.0,-0.98675,1e-05,2.3828]
[1779010358734,36.38,78092.17,0.0,-0.98676,1e-05,2.38231]
[1779010358811,36.38,78092.17,0.0,-0.98676,1e-05,2.38231]
[1779010358835,36.38,78092.44,0.0,-0.98675,1e-05,2.38293]
[1779010364074,36.38,78092.54,0.0,-0.98675,1e-05,2.38328]
[1779010377165,36.38,78092.57,0.0,-0.98675,1e-05,2.3837]
[1779010385222,36.38,78092.58,0.0,-0.98675,1e-05,2.38391]
[1779010390258,36.38,78091.84,0.0,-0.98675,1e-05,2.38248]
[1779010400328,36.38,78091.84,0.0,-0.98675,1e-05,2.38275]
[1779010404356,36.38,78096.84,0.0,-0.98669,1e-05,2.39339]
[1779010405405,36.38,78096.84,0.0,-0.98669,1e-05,2.39339]
[1779010405565,36.38,78096.84,0.0,-0.98669,1e-05,2.39339]
[1779010405906,36.38,78096.84,0.0,-0.98669,1e-05,2.39339]
[1779010405946,36.38,78097.1,0.0,-0.98668,1e-05,2.39395]
[1779010406064,36.38,78097.1,0.0,-0.98668,1e-05,2.39395]
[1779010411405,36.38,78097.52,0.0,-0.98669,1e-05,2.39318]
[1779010413957,36.38,78097.46,0.0,-0.98669,1e-05,2.39306]
[1779010414064,36.38,78097.47,0.0,-0.98669,1e-05,2.39309]
[1779010414308,36.38,78097.47,0.0,-0.98669,1e-05,2.39309]
[1779010414562,36.38,78097.47,0.0,-0.98669,1e-05,2.39309]
[1779010414663,36.38,78097.47,0.0,-0.98669,1e-05,2.3931]
[1779010420468,36.38,78097.58,0.0,-0.98668,1e-05,2.39339]
[1779010425503,36.38,78097.51,0.0,-0.98668,1e-05,2.3933]
[1779010430538,36.38,78097.39,0.0,-0.98669,1e-05,2.39311]
[1779010434566,36.39,78093.48,0.0,-0.98673,1e-05,2.3859]
[1779010437981,36.39,78091.49,0.0,-0.98676,1e-05,2.38177]
[1779010438063,36.39,78091.28,0.0,-0.98676,1e-05,2.38136]
[1779010438325,36.39,78091.28,0.0,-0.98676,1e-05,2.38136]
[1779010438565,36.39,78091.28,0.0,-0.98676,1e-05,2.38136]
[1779010438657,36.39,78091.28,0.0,-0.98676,1e-05,2.38139]
[1779010444637,36.39,78092.07,0.0,-0.98675,1e-05,2.38325]
[1779010446175,36.39,78091.93,0.0,-0.98675,1e-05,2.38298]
[1779010446314,36.39,78091.93,0.0,-0.98675,1e-05,2.38298]
[1779010446555,36.39,78091.93,0.0,-0.98675,1e-05,2.38298]
[1779010446811,36.39,78091.93,0.0,-0.98675,1e-05,2.38298]
[1779010446912,36.39,78092.0,0.0,-0.98675,1e-05,2.38318]
[1779010452693,36.39,78093.59,0.0,-0.98673,1e-05,2.38665]
[1779010461756,36.39,78093.53,0.0,-0.98673,1e-05,2.38668]
[1779010464796,36.39,78093.63,0.0,-0.98672,1e-05,2.38691]
[1779010464813,36.39,78093.63,0.0,-0.98672,1e-05,2.38691]
[1779010464912,36.39,78093.18,0.0,-0.98673,1e-05,2.38601]
[1779010465161,36.39,78093.18,0.0,-0.98673,1e-05,2.38601]
[1779010465311,36.39,78093.18,0.0,-0.98673,1e-05,2.38601]
[1779010473840,36.39,78090.97,0.0,-0.98677,1e-05,2.37982]
[1779010476436,36.39,78087.92,0.0,-0.98681,1e-05,2.37347]
[1779010476562,36.39,78087.92,0.0,-0.98681,1e-05,2.37347]
[1779010476878,36.39,78087.92,0.0,-0.98681,1e-05,2.37347]
[1779010477067,36.39,78087.92,0.0,-0.98681,1e-05,2.37347]
[1779010476914,36.39,78086.4,0.0,-0.98683,1e-05,2.37032]
[1779010482903,36.39,78086.3,0.0,-0.98683,1e-05,2.37036]
[1779010487939,36.39,78089.92,0.0,-0.98678,1e-05,2.37813]
[1779010490567,36.39,78090.47,0.0,-0.98677,1e-05,2.37933]
[1779010490814,36.39,78090.47,0.0,-0.98677,1e-05,2.37933]
[1779010490951,36.39,78090.47,0.0,-0.98677,1e-05,2.37933]
[1779010491061,36.39,78090.47,0.0,-0.98677,1e-05,2.37933]
[1779010490960,36.39,78090.56,0.0,-0.98677,1e-05,2.37954]
[1779010495995,36.39,78090.78,0.0,-0.98677,1e-05,2.3801]
[1779010497849,36.39,78090.64,0.0,-0.98677,1e-05,2.37982]
[1779010498065,36.39,78090.64,0.0,-0.98677,1e-05,2.37982]
[1779010498077,36.39,78090.64,0.0,-0.98677,1e-05,2.37982]
[1779010498013,36.39,78090.59,0.0,-0.98677,1e-05,2.37974]
[1779010498316,36.39,78090.59,0.0,-0.98677,1e-05,2.37974]
[1779010505064,36.39,78090.35,0.0,-0.98677,1e-05,2.37937]
[1779010515133,36.39,78091.63,0.0,-0.98675,1e-05,2.38224]
[1779010517274,36.39,78093.15,0.0,-0.98673,1e-05,2.38546]
[1779010517315,36.39,78093.15,0.0,-0.98673,1e-05,2.38546]
[1779010517697,36.39,78093.15,0.0,-0.98673,1e-05,2.38546]
[1779010517812,36.39,78093.15,0.0,-0.98673,1e-05,2.38546]
[1779010517905,36.39,78093.12,0.0,-0.98673,1e-05,2.38541]
[1779010523221,36.39,78093.22,0.0,-0.98673,1e-05,2.38566]
[1779010528256,36.39,78093.25,0.0,-0.98673,1e-05,2.38576]
[1779010533291,36.39,78093.68,0.0,-0.98673,1e-05,2.38502]
[1779010538583,36.39,78094.6,0.0,-0.98672,1e-05,2.38701]
[1779010538812,36.39,78094.6,0.0,-0.98672,1e-05,2.38701]
[1779010538846,36.39,78094.6,0.0,-0.98672,1e-05,2.38701]
[1779010539068,36.39,78094.6,0.0,-0.98672,1e-05,2.38701]
[1779010539123,36.39,78094.72,0.0,-0.98672,1e-05,2.38728]
[1779010543728,36.39,78093.7,0.0,-0.98673,1e-05,2.38516]
[1779010543816,36.39,78093.7,0.0,-0.98673,1e-05,2.38516]
[1779010543829,36.39,78093.09,0.0,-0.98674,1e-05,2.38389]
[1779010545343,36.39,78091.75,0.0,-0.98676,1e-05,2.38109]
[1779010545571,36.39,78091.75,0.0,-0.98676,1e-05,2.38109]
[1779010550672,36.4,78088.91,0.0,-0.9868,1e-05,2.37524]
[1779010550812,36.4,78088.91,0.0,-0.9868,1e-05,2.37524]
[1779010550904,36.4,78088.63,0.0,-0.9868,1e-05,2.37471]
[1779010557184,36.4,78088.21,0.0,-0.9868,1e-05,2.37395]
[1779010557310,36.4,78088.21,0.0,-0.9868,1e-05,2.37395]
[1779010564508,36.4,78088.48,0.0,-0.9868,1e-05,2.37478]
[1779010569543,36.4,78088.02,0.0,-0.9868,1e-05,2.37396]
[1779010572396,36.4,78087.32,0.0,-0.98681,1e-05,2.37255]
[1779010572567,36.4,78087.32,0.0,-0.98681,1e-05,2.37255]
[1779010572727,36.4,78087.32,0.0,-0.98681,1e-05,2.37255]
[1779010572812,36.4,78087.32,0.0,-0.98681,1e-05,2.37255]
[1779010572819,36.4,78087.14,0.0,-0.98681,1e-05,2.3722]
[1779010582634,36.4,78087.14,0.0,-0.98681,1e-05,2.37254]
[1779010585546,36.4,78086.65,0.0,-0.98682,1e-05,2.37158]
[1779010585567,36.4,78086.65,0.0,-0.98682,1e-05,2.37158]
[1779010585883,36.4,78086.65,0.0,-0.98682,1e-05,2.37158]
[1779010586063,36.4,78086.65,0.0,-0.98682,1e-05,2.37158]
[1779010586102,36.4,78086.6,0.0,-0.98682,1e-05,2.37155]
[1779010592704,36.4,78086.48,0.0,-0.98683,1e-05,2.36983]
[1779010597176,36.4,78086.28,0.0,-0.98683,1e-05,2.36953]
[1779010597313,36.4,78086.12,0.0,-0.98683,1e-05,2.36923]
[1779010597631,36.4,78086.12,0.0,-0.98683,1e-05,2.36923]
[1779010597813,36.4,78086.12,0.0,-0.98683,1e-05,2.36923]
[1779010597856,36.4,78086.11,0.0,-0.98683,1e-05,2.36925]
[1779010603782,36.4,78085.8,0.0,-0.98683,1e-05,2.36885]
[1779010609823,36.4,78086.05,0.0,-0.98683,1e-05,2.36962]
[1779010611729,36.4,78085.97,0.0,-0.98683,1e-05,2.36949]
[1779010611809,36.4,78085.97,0.0,-0.98683,1e-05,2.36949]
[1779010612077,36.4,78085.97,0.0,-0.98683,1e-05,2.36949]
[1779010612163,36.4,78085.97,0.0,-0.98683,1e-05,2.36957]
[1779010612313,36.4,78085.97,0.0,-0.98683,1e-05,2.36957]
[1779010617880,36.4,78085.92,0.0,-0.98683,1e-05,2.36966]
[1779010623922,36.4,78085.94,0.0,-0.98683,1e-05,2.36993]
[1779010627986,36.4,78085.66,0.0,-0.98683,1e-05,2.36946]
[1779010628059,36.4,78085.66,0.0,-0.98683,1e-05,2.36946]
[1779010628136,36.4,78085.66,0.0,-0.98683,1e-05,2.36954]
[1779010628460,36.4,78085.66,0.0,-0.98683,1e-05,2.36954]
[1779010628563,36.4,78085.66,0.0,-0.98683,1e-05,2.36954]
[1779010633992,36.4,78085.59,0.0,-0.98683,1e-05,2.36962]
[1779010641045,36.41,78083.32,0.0,-0.98686,1e-05,2.36513]
[1779010644170,36.41,78083.28,0.0,-0.98686,1e-05,2.3651]
[1779010644310,36.41,78083.28,0.0,-0.98686,1e-05,2.3651]
[1779010644735,36.41,78083.28,0.0,-0.98686,1e-05,2.3651]
[1779010644810,36.41,78083.28,0.0,-0.98686,1e-05,2.3651]
[1779010644829,36.41,78083.28,0.0,-0.98686,1e-05,2.36519]
[1779010658165,36.41,78083.29,0.0,-0.98686,1e-05,2.36414]
[1779010660147,36.41,78083.29,0.0,-0.98686,1e-05,2.36414]
[1779010660248,36.41,78083.29,0.0,-0.98686,1e-05,2.36422]
[1779010660313,36.41,78083.29,0.0,-0.98686,1e-05,2.36422]
[1779010660795,36.41,78083.29,0.0,-0.98686,1e-05,2.36422]
[1779010660810,36.41,78083.29,0.0,-0.98686,1e-05,2.36422]
[1779010670249,36.41,78083.55,0.0,-0.98686,1e-05,2.3652]
[1779010674078,36.41,78083.49,0.0,-0.98686,1e-05,2.36519]
[1779010674277,36.41,78083.73,0.0,-0.98685,1e-05,2.36573]
[1779010674296,36.41,78083.73,0.0,-0.98685,1e-05,2.36573]
[1779010674312,36.41,78083.73,0.0,-0.98685,1e-05,2.36573]
[1779010681326,36.41,78083.37,0.0,-0.98685,1e-05,2.36526]
[1779010689382,36.41,78083.53,0.0,-0.98685,1e-05,2.36591]
[1779010694423,36.41,78083.53,0.0,-0.98685,1e-05,2.36611]
[1779010699458,36.41,78079.28,0.0,-0.9869,1e-05,2.35743]
[1779010700495,36.41,78079.28,0.0,-0.9869,1e-05,2.35743]
[1779010700564,36.41,78079.28,0.0,-0.9869,1e-05,2.35743]
[1779010700961,36.41,78079.28,0.0,-0.9869,1e-05,2.35743]
[1779010701063,36.41,78079.28,0.0,-0.9869,1e-05,2.35743]
[1779010701164,36.41,78078.07,0.0,-0.98692,1e-05,2.35502]
[1779010706522,36.41,78076.03,0.0,-0.98694,1e-05,2.35107]
[1779010711556,36.41,78075.69,0.0,-0.98696,1e-05,2.34902]
[1779010713570,36.42,78070.92,0.0,-0.98702,1e-05,2.33924]
[1779010716288,36.42,78069.1,0.0,-0.98704,1e-05,2.33555]
[1779010716309,36.42,78069.1,0.0,-0.98704,1e-05,2.33555]
[1779010717045,36.42,78068.97,0.0,-0.98704,1e-05,2.33538]
[1779010717060,36.42,78068.97,0.0,-0.98704,1e-05,2.33538]
[1779010717147,36.42,78068.93,0.0,-0.98704,1e-05,2.33548]
[1779010725654,36.42,78068.87,0.0,-0.98704,1e-05,2.33607]
[1779010726661,36.42,78073.54,0.0,-0.98698,1e-05,2.34586]
[1779010728331,36.42,78073.54,0.0,-0.98698,1e-05,2.34586]
[1779010727668,36.42,78077.63,0.0,-0.98692,1e-05,2.35444]
[1779010728564,36.42,78077.63,0.0,-0.98692,1e-05,2.35444]
[1779010728848,36.42,78077.63,0.0,-0.98692,1e-05,2.35444]
[1779010729060,36.42,78077.63,0.0,-0.98692,1e-05,2.35444]
[1779010729160,36.42,78080.83,0.0,-0.98688,1e-05,2.36123]
[1779010735724,36.42,78081.11,0.0,-0.98687,1e-05,2.36208]
[1779010741285,36.42,78081.15,0.0,-0.98687,1e-05,2.3623]
[1779010741311,36.42,78081.15,0.0,-0.98687,1e-05,2.3623]
[1779010741819,36.42,78081.15,0.0,-0.98687,1e-05,2.3623]
[1779010742066,36.42,78081.15,0.0,-0.98687,1e-05,2.3623]
[1779010742156,36.42,78081.15,0.0,-0.98687,1e-05,2.36248]
[1779010748815,36.42,78081.98,0.0,-0.98686,1e-05,2.36441]
[1779010753850,36.42,78082.0,0.0,-0.98686,1e-05,2.36458]
[1779010754675,36.42,78082.0,0.0,-0.98686,1e-05,2.36458]
[1779010754812,36.42,78082.0,0.0,-0.98686,1e-05,2.36458]
[1779010754913,36.42,78082.0,0.0,-0.98686,1e-05,2.3646]
[1779010755374,36.42,78082.0,0.0,-0.98686,1e-05,2.3646]
[1779010755569,36.42,78082.0,0.0,-0.98686,1e-05,2.3646]
[1779010760899,36.42,78081.8,0.0,-0.98686,1e-05,2.36429]
[1779010762901,36.42,78081.37,0.0,-0.98686,1e-05,2.36341]
[1779010763067,36.42,78081.37,0.0,-0.98686,1e-05,2.36341]
[1779010763168,36.42,78081.48,0.0,-0.98686,1e-05,2.36367]
[1779010763656,36.42,78081.48,0.0,-0.98686,1e-05,2.36367]
[1779010763812,36.42,78081.48,0.0,-0.98686,1e-05,2.36367]
[1779010771976,36.42,78081.89,0.0,-0.98687,1e-05,2.36299]
[1779010777011,36.42,78081.86,0.0,-0.98687,1e-05,2.36303]
[1779010787081,36.42,78081.86,0.0,-0.98686,1e-05,2.36329]
[1779010791117,36.42,78083.42,0.0,-0.98684,1e-05,2.36664]
[1779010791308,36.42,78083.42,0.0,-0.98684,1e-05,2.36664]
[1779010791334,36.42,78084.45,0.0,-0.98683,1e-05,2.36885]
[1779010792006,36.42,78084.45,0.0,-0.98683,1e-05,2.36885]
[1779010792065,36.42,78084.45,0.0,-0.98683,1e-05,2.36885]
[1779010797151,36.43,78091.56,0.0,-0.98673,1e-05,2.38389]
[1779010797492,36.43,78091.56,0.0,-0.98673,1e-05,2.38389]
[1779010797563,36.43,78091.56,0.0,-0.98673,1e-05,2.38389]
[1779010798158,36.43,78095.18,0.0,-0.98668,1e-05,2.39152]
[1779010798741,36.43,78095.18,0.0,-0.98668,1e-05,2.39152]
[1779010798810,36.43,78095.18,0.0,-0.98668,1e-05,2.39152]
[1779010799165,36.43,78098.41,0.0,-0.98664,1e-05,2.39833]
[1779010800172,36.43,78104.73,0.0,-0.98656,1e-05,2.41171]
[1779010801513,36.42,78105.93,0.0,-0.98654,1e-05,2.41421]
[1779010801559,36.42,78105.93,0.0,-0.98654,1e-05,2.41421]
[1779010801953,36.42,78105.93,0.0,-0.98654,1e-05,2.41421]
[1779010802060,36.42,78105.93,0.0,-0.98654,1e-05,2.41421]
[1779010802186,36.42,78106.01,0.0,-0.98654,1e-05,2.41433]
[1779010805207,36.42,78102.61,0.0,-0.98659,1e-05,2.40696]
[1779010806214,36.42,78097.61,0.0,-0.98665,1e-05,2.39634]
[1779010806590,36.42,78097.61,0.0,-0.98665,1e-05,2.39634]
[1779010806809,36.42,78097.61,0.0,-0.98665,1e-05,2.39634]
[1779010807221,36.42,78097.28,0.0,-0.98666,1e-05,2.39563]
[1779010807743,36.42,78097.28,0.0,-0.98666,1e-05,2.39563]
[1779010807811,36.42,78097.28,0.0,-0.98666,1e-05,2.39563]
[1779010818299,36.42,78097.56,0.0,-0.98666,1e-05,2.39616]
[1779010825348,36.42,78096.58,0.0,-0.98667,1e-05,2.39413]
[1779010825767,36.42,78096.58,0.0,-0.98667,1e-05,2.39413]
[1779010825810,36.42,78096.58,0.0,-0.98667,1e-05,2.39413]
[1779010826355,36.42,78096.88,0.0,-0.98666,1e-05,2.39477]
[1779010826842,36.42,78096.88,0.0,-0.98666,1e-05,2.39477]
[1779010827058,36.42,78096.88,0.0,-0.98666,1e-05,2.39477]
[1779010829376,36.42,78093.73,0.0,-0.98671,1e-05,2.38817]
[1779010830251,36.42,78093.73,0.0,-0.98671,1e-05,2.38817]
[1779010830311,36.42,78093.73,0.0,-0.98671,1e-05,2.38817]
[1779010830383,36.42,78091.94,0.0,-0.98673,1e-05,2.38442]
[1779010830560,36.42,78091.94,0.0,-0.98673,1e-05,2.38442]
[1779010830814,36.42,78091.94,0.0,-0.98673,1e-05,2.38442]
[1779010842311,36.42,78091.82,0.0,-0.98674,1e-05,2.38264]
[1779010842563,36.43,78091.85,0.0,-0.98674,1e-05,2.38292]
[1779010845090,36.43,78091.85,0.0,-0.98674,1e-05,2.38292]
[1779010845310,36.43,78091.85,0.0,-0.98674,1e-05,2.38292]
[1779010845406,36.43,78091.85,0.0,-0.98674,1e-05,2.38302]
[1779010851531,36.43,78091.85,0.0,-0.98674,1e-05,2.3832]
[1779010860594,36.43,78091.89,0.0,-0.98673,1e-05,2.38355]
[1779010862007,36.43,78091.89,0.0,-0.98673,1e-05,2.38355]
[1779010862060,36.43,78091.89,0.0,-0.98673,1e-05,2.38355]
[1779010867643,36.43,78091.86,0.0,-0.98673,1e-05,2.38366]
[1779010869750,36.43,78091.86,0.0,-0.98673,1e-05,2.38366]
[1779010869809,36.43,78091.86,0.0,-0.98673,1e-05,2.38366]
[1779010869975,36.43,78091.86,0.0,-0.98673,1e-05,2.3837]
[1779010871101,36.43,78091.86,0.0,-0.98673,1e-05,2.3837]
[1779010871311,36.43,78091.86,0.0,-0.98673,1e-05,2.3837]
[1779010882748,36.43,78089.04,0.0,-0.98677,1e-05,2.3781]
[1779010887783,36.43,78089.17,0.0,-0.98677,1e-05,2.3785]
[1779010892818,36.43,78088.99,0.0,-0.98678,1e-05,2.37655]
[1779010898860,36.43,78088.87,0.0,-0.98678,1e-05,2.37646]
[1779010906916,36.43,78089.24,0.0,-0.98677,1e-05,2.37745]
[1779010908675,36.43,78090.19,0.0,-0.98676,1e-05,2.37947]
[1779010908807,36.43,78090.19,0.0,-0.98676,1e-05,2.37947]
[1779010908930,36.43,78090.42,0.0,-0.98675,1e-05,2.37998]
[1779010910258,36.43,78090.42,0.0,-0.98675,1e-05,2.37998]
[1779010910313,36.43,78090.42,0.0,-0.98675,1e-05,2.37998]
[1779010923029,36.43,78090.29,0.0,-0.98675,1e-05,2.38003]
[1779010930590,36.43,78090.21,0.0,-0.98675,1e-05,2.37994]
[1779010930808,36.43,78090.21,0.0,-0.98675,1e-05,2.37994]
[1779010930909,36.43,78090.21,0.0,-0.98675,1e-05,2.38006]
[1779010931877,36.43,78090.21,0.0,-0.98675,1e-05,2.38006]
[1779010932060,36.43,78090.21,0.0,-0.98675,1e-05,2.38006]
[1779010944179,36.43,78089.73,0.0,-0.98676,1e-05,2.37938]
[1779010952043,36.43,78089.64,0.0,-0.98676,1e-05,2.37921]
[1779010952058,36.43,78089.64,0.0,-0.98676,1e-05,2.37921]
[1779010952235,36.43,78089.99,0.0,-0.98676,1e-05,2.37844]
[1779010953828,36.43,78091.02,0.0,-0.98675,1e-05,2.38063]
[1779010954061,36.43,78091.02,0.0,-0.98675,1e-05,2.38063]
[1779010958328,36.43,78091.14,0.0,-0.98675,1e-05,2.38099]
[1779010958585,36.43,78091.86,0.0,-0.98674,1e-05,2.38255]
[1779010966333,36.44,78090.56,0.0,-0.98675,1e-05,2.37999]
[1779010972079,36.44,78090.16,0.0,-0.98676,1e-05,2.37926]
[1779010972311,36.44,78090.16,0.0,-0.98676,1e-05,2.37926]
[1779010972811,36.44,78090.16,0.0,-0.98676,1e-05,2.37932]
[1779010973382,36.44,78090.72,0.0,-0.98675,1e-05,2.38052]
[1779010978417,36.44,78091.23,0.0,-0.98674,1e-05,2.38173]
[1779010980052,36.44,78092.27,0.0,-0.98673,1e-05,2.38394]
[1779010980062,36.44,78092.27,0.0,-0.98673,1e-05,2.38394]
[1779010985466,36.44,78093.03,0.0,-0.98672,1e-05,2.38566]
[1779010992575,36.44,78093.04,0.0,-0.98672,1e-05,2.38575]
[1779010997537,36.44,78096.47,0.0,-0.98667,1e-05,2.39311]
[1779010997564,36.44,78096.47,0.0,-0.98667,1e-05,2.39311]
[1779010999260,36.44,78096.61,0.0,-0.98667,1e-05,2.39342]
[1779010999309,36.44,78096.61,0.0,-0.98667,1e-05,2.39342]
[1779010999411,36.44,78096.61,0.0,-0.98667,1e-05,2.39343]
[1779011011648,36.44,78096.5,0.0,-0.98668,1e-05,2.39154]
[1779011019706,36.44,78096.31,0.0,-0.98668,1e-05,2.39117]
[1779011020791,36.44,78096.31,0.0,-0.98668,1e-05,2.39117]
[1779011025823,36.44,78096.11,0.0,-0.98668,1e-05,2.39077]
[1779011033804,36.44,78097.16,0.0,-0.98667,1e-05,2.39301]
[1779011038839,36.44,78097.17,0.0,-0.98667,1e-05,2.39303]
[1779011041023,36.44,78097.66,0.0,-0.98666,1e-05,2.39406]
[1779011041061,36.44,78097.66,0.0,-0.98666,1e-05,2.39406]
[1779011043840,36.44,78097.82,0.0,-0.98666,1e-05,2.39439]
[1779011044060,36.44,78097.82,0.0,-0.98666,1e-05,2.39439]
[1779011044161,36.44,78097.82,0.0,-0.98666,1e-05,2.39439]
[1779011054952,36.44,78097.78,0.0,-0.98666,1e-05,2.39429]
[1779011065026,36.44,78097.78,0.0,-0.98666,1e-05,2.3943]
[1779011075096,36.44,78098.69,0.0,-0.98666,1e-05,2.39456]
[1779011076811,36.44,78098.77,0.0,-0.98666,1e-05,2.39473]
[1779011077061,36.44,78098.77,0.0,-0.98666,1e-05,2.39473]
[1779011084161,36.44,78098.42,0.0,-0.98666,1e-05,2.39401]
[1779011088940,36.44,78098.18,0.0,-0.98666,1e-05,2.39352]
[1779011089061,36.44,78098.18,0.0,-0.98666,1e-05,2.39352]
[1779011091112,36.44,78099.98,0.0,-0.98664,1e-05,2.39733]
[1779011091311,36.44,78099.98,0.0,-0.98664,1e-05,2.39733]
[1779011091313,36.44,78099.56,0.0,-0.98664,1e-05,2.39643]
[1779011097252,36.44,78099.31,0.0,-0.98665,1e-05,2.39592]
[1779011102287,36.44,78099.2,0.0,-0.98665,1e-05,2.39571]
[1779011103176,36.44,78099.2,0.0,-0.98665,1e-05,2.39571]
[1779011103308,36.44,78099.2,0.0,-0.98665,1e-05,2.39571]
[1779011110343,36.44,78100.99,0.0,-0.98663,1e-05,2.39949]
[1779011118571,36.44,78100.99,0.0,-0.98663,1e-05,2.39949]
[1779011118812,36.44,78101.16,0.0,-0.98662,1e-05,2.39983]
[1779011119928,36.44,78102.05,0.0,-0.98661,1e-05,2.40172]
[1779011120059,36.44,78102.05,0.0,-0.98661,1e-05,2.40172]
[1779011120160,36.44,78102.05,0.0,-0.98661,1e-05,2.40172]
[1779011128471,36.44,78102.7,0.0,-0.9866,1e-05,2.40305]
[1779011133506,36.44,78102.63,0.0,-0.98661,1e-05,2.4012]
[1779011134929,36.44,78102.94,0.0,-0.98661,1e-05,2.40186]
[1779011135062,36.44,78102.94,0.0,-0.98661,1e-05,2.40186]
[1779011140555,36.44,78104.23,0.0,-0.98659,1e-05,2.40459]
[1779011145590,36.44,78104.27,0.0,-0.98659,1e-05,2.40467]
[1779011147582,36.44,78104.23,0.0,-0.98659,1e-05,2.40459]
[1779011147810,36.44,78105.47,0.0,-0.98657,1e-05,2.40722]
[1779011148612,36.44,78109.48,0.0,-0.98652,1e-05,2.41573]
[1779011150801,36.44,78110.02,0.0,-0.98651,1e-05,2.41684]
[1779011150808,36.44,78110.02,0.0,-0.98651,1e-05,2.41684]
[1779011151633,36.44,78109.36,0.0,-0.98652,1e-05,2.41541]
[1779011152256,36.44,78109.36,0.0,-0.98652,1e-05,2.41541]
[1779011152308,36.44,78109.36,0.0,-0.98652,1e-05,2.41541]
[1779011157675,36.44,78106.46,0.0,-0.98656,1e-05,2.40917]
[1779011168752,36.44,78106.58,0.0,-0.98656,1e-05,2.40932]
[1779011169384,36.44,78106.58,0.0,-0.98656,1e-05,2.40932]
[1779011169559,36.44,78106.58,0.0,-0.98656,1e-05,2.40932]
[1779011172746,36.44,78106.53,0.0,-0.98656,1e-05,2.40919]
[1779011172810,36.44,78106.53,0.0,-0.98656,1e-05,2.40919]
[1779011172847,36.44,78106.53,0.0,-0.98656,1e-05,2.40919]
[1779011174979,36.44,78106.53,0.0,-0.98656,1e-05,2.40919]
[1779011175059,36.44,78106.53,0.0,-0.98656,1e-05,2.40919]
[1779011179144,36.44,78106.41,0.0,-0.98656,1e-05,2.40891]
[1779011179309,36.44,78106.41,0.0,-0.98656,1e-05,2.40891]
[1779011179410,36.44,78106.14,0.0,-0.98657,1e-05,2.40833]
[1779011187885,36.44,78106.44,0.0,-0.98656,1e-05,2.40893]
[1779011198963,36.44,78106.24,0.0,-0.98658,1e-05,2.40677]
[1779011203998,36.44,78106.28,0.0,-0.98657,1e-05,2.40686]
[1779011213145,36.44,78106.28,0.0,-0.98657,1e-05,2.40686]
[1779011217064,36.44,78106.78,0.0,-0.98657,1e-05,2.40789]
[1779011222124,36.44,78107.94,0.0,-0.98655,1e-05,2.41033]
[1779011227159,36.44,78108.41,0.0,-0.98655,1e-05,2.41129]
[1779011230589,36.44,78108.44,0.0,-0.98655,1e-05,2.41135]
[1779011230732,36.44,78108.44,0.0,-0.98655,1e-05,2.41135]
[1779011230808,36.44,78108.44,0.0,-0.98655,1e-05,2.41135]
[1779011230760,36.44,78108.44,0.0,-0.98655,1e-05,2.41132]
[1779011236222,36.44,78108.23,0.0,-0.98655,1e-05,2.41084]
[1779011241257,36.44,78108.47,0.0,-0.98655,1e-05,2.4113]
[1779011244321,36.44,78108.58,0.0,-0.98655,1e-05,2.41151]
[1779011244391,36.44,78108.58,0.0,-0.98655,1e-05,2.41151]
[1779011244564,36.44,78108.58,0.0,-0.98655,1e-05,2.41151]
[1779011244594,36.44,78109.31,0.0,-0.98654,1e-05,2.41304]
[1779011250320,36.44,78109.17,0.0,-0.98654,1e-05,2.41269]
[1779011255149,36.44,78109.13,0.0,-0.98655,1e-05,2.41086]
[1779011255205,36.44,78109.13,0.0,-0.98655,1e-05,2.41086]
[1779011255311,36.44,78109.13,0.0,-0.98655,1e-05,2.41086]
[1779011255355,36.44,78109.16,0.0,-0.98655,1e-05,2.41092]
[1779011261398,36.44,78110.01,0.0,-0.98654,1e-05,2.41267]
[1779011266433,36.44,78111.25,0.0,-0.98652,1e-05,2.41526]
[1779011268538,36.44,78112.81,0.0,-0.9865,1e-05,2.41857]
[1779011268548,36.44,78112.81,0.0,-0.9865,1e-05,2.41857]
[1779011268565,36.44,78112.81,0.0,-0.9865,1e-05,2.41857]
[1779011268616,36.44,78112.11,0.0,-0.98651,1e-05,2.41704]
[1779011275496,36.43,78112.0,0.0,-0.98651,1e-05,2.41672]
[1779011281538,36.43,78111.97,0.0,-0.98651,1e-05,2.41657]
[1779011286573,36.43,78111.97,0.0,-0.98651,1e-05,2.4165]
[1779011291608,36.43,78112.0,0.0,-0.98651,1e-05,2.41649]
[1779011297110,36.43,78112.56,0.0,-0.9865,1e-05,2.41766]
[1779011297117,36.43,78112.56,0.0,-0.9865,1e-05,2.41766]
[1779011297312,36.43,78112.56,0.0,-0.9865,1e-05,2.41766]
[1779011297413,36.43,78112.56,0.0,-0.9865,1e-05,2.4176]
[1779011302685,36.43,78112.66,0.0,-0.9865,1e-05,2.41772]
[1779011305793,36.43,78112.65,0.0,-0.9865,1e-05,2.41766]
[1779011305811,36.43,78112.65,0.0,-0.9865,1e-05,2.41766]
[1779011305901,36.43,78112.65,0.0,-0.9865,1e-05,2.41766]
[1779011305894,36.43,78112.65,0.0,-0.9865,1e-05,2.41764]
[1779011306058,36.43,78112.65,0.0,-0.9865,1e-05,2.41764]
[1779011311748,36.43,78112.17,0.0,-0.98652,1e-05,2.41478]
[1779011317790,36.43,78112.65,0.0,-0.98652,1e-05,2.41565]
[1779011322089,36.43,78112.85,0.0,-0.98651,1e-05,2.41598]
[1779011322139,36.43,78112.85,0.0,-0.98651,1e-05,2.41598]
[1779011322318,36.43,78112.85,0.0,-0.98651,1e-05,2.41598]
[1779011322419,36.43,78112.85,0.0,-0.98651,1e-05,2.41595]
[1779011328867,36.43,78112.99,0.0,-0.98651,1e-05,2.41602]
[1779011333114,36.43,78113.48,0.0,-0.98651,1e-05,2.41694]
[1779011333187,36.43,78113.48,0.0,-0.98651,1e-05,2.41694]
[1779011333313,36.43,78113.48,0.0,-0.98651,1e-05,2.41694]
[1779011333902,36.43,78114.01,0.0,-0.9865,1e-05,2.41799]
[1779011338937,36.43,78114.03,0.0,-0.9865,1e-05,2.41779]
[1779011345987,36.43,78113.05,0.0,-0.98652,1e-05,2.41535]
[1779011351022,36.43,78112.8,0.0,-0.98652,1e-05,2.41455]
[1779011358071,36.43,78114.79,0.0,-0.9865,1e-05,2.41838]
[1779011360949,36.43,78114.79,0.0,-0.9865,1e-05,2.41838]
[1779011361006,36.43,78114.79,0.0,-0.9865,1e-05,2.41838]
[1779011361062,36.43,78114.79,0.0,-0.9865,1e-05,2.41838]
[1779011361163,36.43,78114.79,0.0,-0.9865,1e-05,2.41821]
[1779011367134,36.43,78117.06,0.0,-0.98647,1e-05,2.42272]
[1779011368769,36.43,78117.06,0.0,-0.98647,1e-05,2.42272]
[1779011368810,36.43,78117.06,0.0,-0.98647,1e-05,2.42272]
[1779011368816,36.43,78117.21,0.0,-0.98647,1e-05,2.42292]
[1779011373176,36.42,78120.02,0.0,-0.98644,1e-05,2.42695]
[1779011381232,36.42,78120.07,0.0,-0.98644,1e-05,2.42652]
[1779011386267,36.42,78120.21,0.0,-0.98645,1e-05,2.42648]
[1779011391302,36.42,78121.43,0.0,-0.98643,1e-05,2.4287]
[1779011395281,36.42,78121.39,0.0,-0.98643,1e-05,2.42854]
[1779011395314,36.42,78121.39,0.0,-0.98643,1e-05,2.42854]
[1779011395415,36.42,78121.39,0.0,-0.98643,1e-05,2.4283]
[1779011402379,36.42,78121.91,0.0,-0.98643,1e-05,2.42884]
[1779011403950,36.42,78121.91,0.0,-0.98643,1e-05,2.42884]
[1779011403951,36.42,78121.91,0.0,-0.98643,1e-05,2.42884]
[1779011403995,36.42,78121.91,0.0,-0.98643,1e-05,2.42868]
[1779011404070,36.42,78121.91,0.0,-0.98643,1e-05,2.42868]
[1779011410435,36.42,78122.63,0.0,-0.98642,1e-05,2.42977]
[1779011420505,36.41,78122.8,0.0,-0.98643,1e-05,2.42942]
[1779011426406,36.41,78122.85,0.0,-0.98643,1e-05,2.42927]
[1779011426410,36.41,78122.85,0.0,-0.98643,1e-05,2.42927]
[1779011426574,36.41,78122.85,0.0,-0.98643,1e-05,2.42927]
[1779011426624,36.41,78122.89,0.0,-0.98643,1e-05,2.42923]
[1779011432589,36.41,78123.17,0.0,-0.98644,1e-05,2.42775]
[1779011437624,36.41,78123.44,0.0,-0.98643,1e-05,2.42805]
[1779011439300,36.41,78123.44,0.0,-0.98643,1e-05,2.42805]
[1779011439313,36.41,78123.44,0.0,-0.98643,1e-05,2.42805]
[1779011439348,36.41,78123.44,0.0,-0.98643,1e-05,2.42805]
[1779011439572,36.41,78123.44,0.0,-0.98643,1e-05,2.42805]
[1779011439638,36.41,78123.4,0.0,-0.98644,1e-05,2.42786]
[1779011452753,36.41,78123.39,0.0,-0.98644,1e-05,2.42717]
[1779011458796,36.41,78126.02,0.0,-0.98641,1e-05,2.4325]
[1779011459802,36.41,78132.19,0.0,-0.98632,1e-05,2.4457]
[1779011461816,36.41,78135.58,0.0,-0.98628,1e-05,2.45286]
[1779011463360,36.41,78135.99,0.0,-0.98627,1e-05,2.45366]
[1779011463561,36.41,78135.99,0.0,-0.98627,1e-05,2.45366]
[1779011468865,36.4,78135.64,0.0,-0.98628,1e-05,2.45222]
[1779011470858,36.4,78135.75,0.0,-0.98628,1e-05,2.45236]
[1779011470915,36.4,78135.75,0.0,-0.98628,1e-05,2.45236]
[1779011471064,36.4,78135.75,0.0,-0.98628,1e-05,2.45236]
[1779011471016,36.4,78135.75,0.0,-0.98628,1e-05,2.45226]
[1779011478935,36.4,78135.96,0.0,-0.98628,1e-05,2.45196]
[1779011487998,36.4,78136.52,0.0,-0.98628,1e-05,2.45231]
[1779011490013,36.4,78140.05,0.0,-0.98623,1e-05,2.45972]
[1779011492220,36.4,78140.19,0.0,-0.98624,1e-05,2.45818]
[1779011492312,36.4,78140.19,0.0,-0.98624,1e-05,2.45818]
[1779011492416,36.4,78140.19,0.0,-0.98624,1e-05,2.45818]
[1779011492560,36.4,78140.19,0.0,-0.98624,1e-05,2.45818]
[1779011493034,36.4,78140.96,0.0,-0.98623,1e-05,2.45962]
[1779011498069,36.4,78141.91,0.0,-0.98622,1e-05,2.4611]
[1779011504111,36.39,78141.73,0.0,-0.98623,1e-05,2.45999]
[1779011509146,36.39,78141.95,0.0,-0.98623,1e-05,2.45983]
[1779011514181,36.39,78141.9,0.0,-0.98623,1e-05,2.45908]
[1779011516845,36.39,78143.17,0.0,-0.98622,1e-05,2.4617]
[1779011517061,36.39,78143.17,0.0,-0.98622,1e-05,2.4617]
[1779011522237,36.39,78144.7,0.0,-0.9862,1e-05,2.4641]
[1779011524503,36.39,78145.94,0.0,-0.98619,1e-05,2.46666]
[1779011524565,36.39,78145.94,0.0,-0.98619,1e-05,2.46666]
[1779011524768,36.39,78145.94,0.0,-0.98619,1e-05,2.46666]
[1779011524808,36.39,78145.94,0.0,-0.98619,1e-05,2.46666]
[1779011524867,36.39,78145.9,0.0,-0.98619,1e-05,2.46632]
[1779011530293,36.38,78145.97,0.0,-0.98619,1e-05,2.46584]
[1779011535548,36.38,78145.61,0.0,-0.9862,1e-05,2.46459]
[1779011535562,36.38,78145.61,0.0,-0.9862,1e-05,2.46459]
[1779011540363,36.38,78152.4,0.0,-0.98611,1e-05,2.4786]
[1779011541254,36.38,78152.4,0.0,-0.98611,1e-05,2.4786]
[1779011541310,36.38,78152.4,0.0,-0.98611,1e-05,2.4786]
[1779011541975,36.38,78152.4,0.0,-0.98611,1e-05,2.4786]
[1779011542064,36.38,78152.4,0.0,-0.98611,1e-05,2.4786]
[1779011542129,36.38,78153.89,0.0,-0.98609,1e-05,2.48153]
[1779011547412,36.36,78152.63,0.0,-0.98616,1e-05,2.47089]
[1779011548246,36.36,78152.63,0.0,-0.98616,1e-05,2.47089]
[1779011548313,36.36,78152.63,0.0,-0.98616,1e-05,2.47089]
[1779011554461,36.33,78153.73,0.0,-0.98622,1e-05,2.46164]
[1779011559496,36.31,78156.01,0.0,-0.98622,1e-05,2.46092]
[1779011560607,36.31,78156.01,0.0,-0.98622,1e-05,2.46092]
[1779011560810,36.31,78156.01,0.0,-0.98622,1e-05,2.46092]
[1779011561123,36.31,78156.01,0.0,-0.98622,1e-05,2.46092]
[1779011561160,36.31,78156.16,0.0,-0.98622,1e-05,2.46097]
[1779011561312,36.31,78156.16,0.0,-0.98622,1e-05,2.46097]
[1779011566545,36.3,78157.91,0.0,-0.98621,1e-05,2.46278]
[1779011569911,36.3,78158.29,0.0,-0.98621,1e-05,2.46332]
[1779011570063,36.3,78158.29,0.0,-0.98621,1e-05,2.46332]
[1779011574878,36.3,78157.74,0.0,-0.98622,1e-05,2.46143]
[1779011575062,36.3,78157.74,0.0,-0.98622,1e-05,2.46143]
[1779011575761,36.3,78158.65,0.0,-0.98621,1e-05,2.46313]
[1779011575816,36.3,78158.65,0.0,-0.98621,1e-05,2.46313]
[1779011575863,36.3,78158.04,0.0,-0.98622,1e-05,2.46181]
[1779011581650,36.3,78158.58,0.0,-0.98622,1e-05,2.46217]
[1779011585758,36.29,78159.66,0.0,-0.9862,1e-05,2.4641]
[1779011585810,36.29,78159.66,0.0,-0.9862,1e-05,2.4641]
[1779011590869,36.29,78161.88,0.0,-0.98618,1e-05,2.46824]
[1779011591065,36.29,78161.88,0.0,-0.98618,1e-05,2.46824]
[1779011591156,36.29,78162.67,0.0,-0.98617,1e-05,2.46967]
[1779011596713,36.29,78163.98,0.0,-0.98615,1e-05,2.47194]
[1779011596809,36.29,78163.98,0.0,-0.98615,1e-05,2.47194]
[1779011600083,36.29,78163.2,0.0,-0.98617,1e-05,2.46981]
[1779011600161,36.29,78163.93,0.0,-0.98616,1e-05,2.47111]
[1779011600310,36.29,78163.93,0.0,-0.98616,1e-05,2.47111]
[1779011612869,36.28,78163.77,0.0,-0.9862,1e-05,2.46493]
[1779011614655,36.28,78163.73,0.0,-0.9862,1e-05,2.46471]
[1779011614810,36.28,78163.73,0.0,-0.9862,1e-05,2.46471]
[1779011620925,36.27,78164.1,0.0,-0.9862,1e-05,2.46464]
[1779011626967,36.27,78164.83,0.0,-0.98619,1e-05,2.46537]
[1779011632005,36.27,78164.61,0.0,-0.9862,1e-05,2.46428]
[1779011632355,36.27,78164.61,0.0,-0.9862,1e-05,2.46428]
[1779011632561,36.27,78164.61,0.0,-0.9862,1e-05,2.46428]
[1779011633108,36.27,78164.61,0.0,-0.9862,1e-05,2.46428]
[1779011633208,36.27,78163.92,0.0,-0.98621,1e-05,2.46267]
[1779011633311,36.27,78163.92,0.0,-0.98621,1e-05,2.46267]
[1779011639056,36.27,78163.74,0.0,-0.98622,1e-05,2.46159]
[1779011642077,36.27,78160.2,0.0,-0.98627,1e-05,2.45359]
[1779011642573,36.27,78160.2,0.0,-0.98627,1e-05,2.45359]
[1779011642809,36.27,78160.2,0.0,-0.98627,1e-05,2.45359]
[1779011643084,36.26,78156.47,0.0,-0.98632,1e-05,2.44543]
[1779011648122,36.26,78156.61,0.0,-0.98632,1e-05,2.4453]
[1779011653177,36.26,78157.67,0.0,-0.98631,1e-05,2.44724]
[1779011653308,36.26,78158.24,0.0,-0.9863,1e-05,2.44838]
[1779011653501,36.26,78158.24,0.0,-0.9863,1e-05,2.44838]
[1779011653561,36.26,78158.24,0.0,-0.9863,1e-05,2.44838]
[1779011654164,36.26,78157.28,0.0,-0.98632,1e-05,2.44622]
[1779011659199,36.26,78156.28,0.0,-0.98633,1e-05,2.44362]
[1779011660653,36.26,78154.68,0.0,-0.98636,1e-05,2.44009]
[1779011660807,36.26,78154.68,0.0,-0.98636,1e-05,2.44009]
[1779011665245,36.26,78154.86,0.0,-0.98636,1e-05,2.44017]
[1779011665308,36.26,78155.4,0.0,-0.98635,1e-05,2.44126]
[1779011665386,36.26,78155.4,0.0,-0.98635,1e-05,2.44126]
[1779011665561,36.26,78155.4,0.0,-0.98635,1e-05,2.44126]
[1779011668262,36.26,78156.02,0.0,-0.98634,1e-05,2.44237]
[1779011670276,36.26,78159.51,0.0,-0.98629,1e-05,2.44975]
[1779011671219,36.26,78159.51,0.0,-0.98629,1e-05,2.44975]
[1779011671308,36.26,78159.51,0.0,-0.98629,1e-05,2.44975]
[1779011676337,36.26,78162.22,0.0,-0.98627,1e-05,2.45343]
[1779011676560,36.26,78162.22,0.0,-0.98627,1e-05,2.45343]
[1779011676836,36.26,78162.22,0.0,-0.98627,1e-05,2.45343]
[1779011677060,36.26,78162.22,0.0,-0.98627,1e-05,2.45343]
[1779011677161,36.26,78163.06,0.0,-0.98626,1e-05,2.45506]
[1779011682361,36.25,78165.5,0.0,-0.98623,1e-05,2.45985]
[1779011683436,36.25,78165.5,0.0,-0.98623,1e-05,2.45985]
[1779011683560,36.25,78165.5,0.0,-0.98623,1e-05,2.45985]
[1779011686872,36.25,78168.04,0.0,-0.9862,1e-05,2.46503]
[1779011687058,36.25,78168.04,0.0,-0.9862,1e-05,2.46503]
[1779011687268,36.25,78168.04,0.0,-0.9862,1e-05,2.46503]
[1779011687308,36.25,78168.04,0.0,-0.9862,1e-05,2.46503]
[1779011687316,36.25,78172.78,0.0,-0.98613,1e-05,2.47509]
[1779011687396,36.25,78177.29,0.0,-0.98607,1e-05,2.48495]
[1779011690417,36.25,78182.85,0.0,-0.98599,1e-05,2.49666]
[1779011692174,36.25,78186.06,0.0,-0.98595,1e-05,2.50336]
[1779011692431,36.25,78189.66,0.0,-0.9859,1e-05,2.51129]
[1779011695543,36.25,78191.91,0.0,-0.98587,1e-05,2.51586]
[1779011695560,36.25,78191.91,0.0,-0.98587,1e-05,2.51586]
[1779011697668,36.25,78194.1,0.0,-0.98584,1e-05,2.52028]
[1779011697809,36.25,78194.1,0.0,-0.98584,1e-05,2.52028]
[1779011697910,36.25,78194.1,0.0,-0.98584,1e-05,2.52007]
[1779011702118,36.25,78194.24,0.0,-0.98585,1e-05,2.51974]
[1779011702308,36.25,78194.24,0.0,-0.98585,1e-05,2.51974]
[1779011707536,36.24,78192.85,0.0,-0.98587,1e-05,2.51519]
[1779011710512,36.24,78193.0,0.0,-0.98588,1e-05,2.51512]
[1779011710561,36.24,78193.0,0.0,-0.98588,1e-05,2.51512]
[1779011710613,36.24,78192.93,0.0,-0.98588,1e-05,2.51476]
[1779011715212,36.24,78193.06,0.0,-0.98588,1e-05,2.51444]
[1779011715309,36.24,78193.06,0.0,-0.98588,1e-05,2.51444]
[1779011720627,36.23,78192.47,0.0,-0.9859,1e-05,2.51173]
[1779011721727,36.23,78192.47,0.0,-0.9859,1e-05,2.51173]
[1779011721808,36.23,78192.47,0.0,-0.9859,1e-05,2.51173]
[1779011721828,36.23,78192.29,0.0,-0.9859,1e-05,2.51113]
[1779011726199,36.23,78192.43,0.0,-0.9859,1e-05,2.51124]
[1779011726309,36.23,78192.43,0.0,-0.9859,1e-05,2.51124]
[1779011731704,36.23,78192.81,0.0,-0.98592,1e-05,2.50856]
[1779011735762,36.23,78192.48,0.0,-0.98592,1e-05,2.50725]
[1779011735807,36.23,78192.48,0.0,-0.98592,1e-05,2.50725]
[1779011735908,36.22,78192.67,0.0,-0.98592,1e-05,2.50748]
[1779011737989,36.22,78192.41,0.0,-0.98593,1e-05,2.50671]
[1779011738058,36.22,78192.41,0.0,-0.98593,1e-05,2.50671]
[1779011738753,36.22,78188.75,0.0,-0.98598,1e-05,2.49827]
[1779011742107,36.22,78186.43,0.0,-0.98602,1e-05,2.49283]
[1779011742309,36.22,78186.43,0.0,-0.98602,1e-05,2.49283]
[1779011742322,36.22,78186.88,0.0,-0.98601,1e-05,2.49348]
[1779011747816,36.22,78186.54,0.0,-0.98602,1e-05,2.49184]
[1779011751062,36.22,78186.54,0.0,-0.98602,1e-05,2.49184]
[1779011756879,36.21,78195.98,0.0,-0.9859,1e-05,2.51093]
[1779011757886,36.21,78199.26,0.0,-0.98586,1e-05,2.51796]
[1779011758681,36.21,78199.26,0.0,-0.98586,1e-05,2.51796]
[1779011758811,36.21,78199.26,0.0,-0.98586,1e-05,2.51796]
[1779011759061,36.21,78199.26,0.0,-0.98586,1e-05,2.51796]
[1779011759161,36.21,78199.96,0.0,-0.98585,1e-05,2.51904]
[1779011764937,36.21,78200.96,0.0,-0.98584,1e-05,2.52005]
[1779011769972,36.2,78200.88,0.0,-0.98585,1e-05,2.5187]
[1779011772520,36.2,78200.92,0.0,-0.98585,1e-05,2.51832]
[1779011772563,36.2,78200.92,0.0,-0.98585,1e-05,2.51832]
[1779011772664,36.2,78200.92,0.0,-0.98586,1e-05,2.51809]
[1779011774809,36.2,78200.92,0.0,-0.98586,1e-05,2.51809]
[1779011775060,36.2,78200.92,0.0,-0.98586,1e-05,2.51809]
[1779011782058,36.2,78201.43,0.0,-0.98586,1e-05,2.51717]
[1779011784462,36.19,78201.08,0.0,-0.98587,1e-05,2.51594]
[1779011784560,36.19,78201.08,0.0,-0.98587,1e-05,2.51594]
[1779011784830,36.19,78201.08,0.0,-0.98587,1e-05,2.51594]
[1779011785061,36.19,78201.08,0.0,-0.98587,1e-05,2.51594]
[1779011785079,36.19,78200.71,0.0,-0.98588,1e-05,2.5149]
[1779011788917,36.19,78200.12,0.0,-0.98589,1e-05,2.51292]
[1779011789062,36.19,78200.12,0.0,-0.98589,1e-05,2.51292]
[1779011789108,36.19,78200.79,0.0,-0.98588,1e-05,2.51418]
[1779011790106,36.19,78200.79,0.0,-0.98588,1e-05,2.51418]
[1779011790309,36.19,78200.79,0.0,-0.98588,1e-05,2.51418]
[1779011796267,36.19,78201.07,0.0,-0.9859,1e-05,2.51171]
[1779011796294,36.19,78211.19,0.0,-0.98575,1e-05,2.53371]
[1779011797164,36.18,78220.59,0.0,-0.98564,1e-05,2.55211]
[1779011798171,36.17,78215.53,0.0,-0.98573,1e-05,2.53792]
[1779011799975,36.16,78212.68,0.0,-0.98578,1e-05,2.52897]
[1779011800185,36.16,78215.83,0.0,-0.98574,1e-05,2.53598]
[1779011801192,36.15,78222.44,0.0,-0.98566,1e-05,2.54802]
[1779011802199,36.15,78232.08,0.0,-0.98553,1e-05,2.56937]
[1779011803206,36.14,78236.12,0.0,-0.98549,1e-05,2.57533]
[1779011804067,36.14,78236.12,0.0,-0.98549,1e-05,2.57533]
[1779011804213,36.14,78241.17,0.0,-0.98543,1e-05,2.58349]
[1779011805425,36.14,78241.17,0.0,-0.98543,1e-05,2.58349]
[1779011805562,36.13,78242.29,0.0,-0.98544,1e-05,2.58265]
[1779011810255,36.08,78238.98,0.0,-0.98559,1e-05,2.55928]
[1779011813353,36.07,78237.23,0.0,-0.98564,1e-05,2.55221]
[1779011813409,36.07,78236.32,0.0,-0.98565,1e-05,2.54989]
[1779011813560,36.07,78236.32,0.0,-0.98565,1e-05,2.54989]
[1779011814288,36.07,78235.76,0.0,-0.98566,1e-05,2.54837]
[1779011816896,36.07,78234.5,0.0,-0.98568,1e-05,2.54501]
[1779011817060,36.07,78234.5,0.0,-0.98568,1e-05,2.54501]
[1779011821345,36.06,78230.88,0.0,-0.98575,1e-05,2.53562]
[1779011821516,36.06,78230.88,0.0,-0.98575,1e-05,2.53562]
[1779011821560,36.06,78230.88,0.0,-0.98575,1e-05,2.53562]
[1779011822348,36.06,78227.04,0.0,-0.9858,1e-05,2.52681]
[1779011823497,36.06,78226.76,0.0,-0.98581,1e-05,2.52596]
[1779011823562,36.06,78226.76,0.0,-0.98581,1e-05,2.52596]
[1779011827383,36.06,78222.5,0.0,-0.98587,1e-05,2.51559]
[1779011829111,36.06,78220.33,0.0,-0.98591,1e-05,2.51057]
[1779011829309,36.06,78220.33,0.0,-0.98591,1e-05,2.51057]
[1779011829397,36.06,78219.72,0.0,-0.98592,1e-05,2.50902]
[1779011830638,36.06,78219.7,0.0,-0.98592,1e-05,2.50877]
[1779011830816,36.06,78219.7,0.0,-0.98592,1e-05,2.50877]
[1779011834432,36.06,78229.79,0.0,-0.98578,1e-05,2.53041]
[1779011835439,36.05,78237.89,0.0,-0.98566,1e-05,2.54829]
[1779011835634,36.05,78237.89,0.0,-0.98566,1e-05,2.54829]
[1779011835811,36.05,78237.89,0.0,-0.98566,1e-05,2.54829]
[1779011836446,36.05,78238.83,0.0,-0.98565,1e-05,2.55013]
[1779011837504,36.05,78238.83,0.0,-0.98565,1e-05,2.55013]
[1779011837561,36.05,78238.83,0.0,-0.98565,1e-05,2.55013]
[1779011839467,36.04,78249.3,0.0,-0.98552,1e-05,2.57037]
[1779011840350,36.04,78249.3,0.0,-0.98552,1e-05,2.57037]
[1779011840474,36.04,78249.52,0.0,-0.98554,1e-05,2.56783]
[1779011840565,36.04,78249.52,0.0,-0.98554,1e-05,2.56783]
[1779011841481,36.03,78249.86,0.0,-0.98555,1e-05,2.56562]
[1779011841870,36.03,78249.86,0.0,-0.98555,1e-05,2.56562]
[1779011842063,36.03,78249.86,0.0,-0.98555,1e-05,2.56562]
[1779011846517,35.99,78253.0,0.0,-0.9856,1e-05,2.55839]
[1779011851717,35.95,78253.79,0.0,-0.98566,1e-05,2.54933]
[1779011851808,35.95,78253.79,0.0,-0.98566,1e-05,2.54933]
[1779011851909,35.95,78253.82,0.0,-0.98569,1e-05,2.54501]
[1779011853566,35.93,78257.56,0.0,-0.98567,1e-05,2.54837]
[1779011854573,35.92,78263.21,0.0,-0.9856,1e-05,2.55853]
[1779011855697,35.92,78263.21,0.0,-0.9856,1e-05,2.55853]
[1779011855810,35.92,78263.21,0.0,-0.9856,1e-05,2.55853]
[1779011861622,35.87,78266.5,0.0,-0.98567,1e-05,2.54728]
[1779011863373,35.87,78266.5,0.0,-0.98567,1e-05,2.54728]
[1779011863563,35.86,78267.11,0.0,-0.9857,1e-05,2.54365]
[1779011867218,35.84,78267.29,0.0,-0.98573,1e-05,2.53922]
[1779011867308,35.84,78267.29,0.0,-0.98573,1e-05,2.53922]
[1779011867374,35.83,78266.94,0.0,-0.98576,1e-05,2.53377]
[1779011870597,35.82,78265.52,0.0,-0.98581,1e-05,2.52616]
[1779011870811,35.82,78265.52,0.0,-0.98581,1e-05,2.52616]
[1779011874927,35.79,78266.27,0.0,-0.98586,1e-05,2.51963]
[1779011875062,35.79,78266.27,0.0,-0.98586,1e-05,2.51963]
[1779011875164,35.79,78266.48,0.0,-0.98587,1e-05,2.5181]
[1779011875536,35.79,78266.48,0.0,-0.98587,1e-05,2.5181]
[1779011875561,35.79,78266.48,0.0,-0.98587,1e-05,2.5181]
[1779011880818,35.76,78267.34,0.0,-0.98592,1e-05,2.51043]
[1779011881059,35.76,78267.34,0.0,-0.98592,1e-05,2.51043]
[1779011881160,35.75,78267.33,0.0,-0.98593,1e-05,2.50858]
[1779011882404,35.75,78267.33,0.0,-0.98593,1e-05,2.50858]
[1779011882505,35.74,78264.36,0.0,-0.98599,1e-05,2.49855]
[1779011882561,35.74,78264.36,0.0,-0.98599,1e-05,2.49855]
[1779011886095,35.73,78263.19,0.0,-0.98603,1e-05,2.49285]
[1779011886310,35.73,78263.19,0.0,-0.98603,1e-05,2.49285]
[1779011886984,35.73,78262.44,0.0,-0.98605,1e-05,2.48955]
[1779011887058,35.73,78262.44,0.0,-0.98605,1e-05,2.48955]
[1779011887085,35.73,78259.23,0.0,-0.9861,1e-05,2.48243]
[1779011888814,35.73,78256.37,0.0,-0.98614,1e-05,2.47584]
[1779011892261,35.73,78255.67,0.0,-0.98615,1e-05,2.47406]
[1779011892308,35.73,78255.67,0.0,-0.98615,1e-05,2.47406]
[1779011893849,35.73,78250.4,0.0,-0.98621,1e-05,2.46446]
[1779011897128,35.74,78249.75,0.0,-0.98621,1e-05,2.46443]
[1779011897308,35.74,78249.75,0.0,-0.98621,1e-05,2.46443]
[1779011897409,35.74,78250.54,0.0,-0.98619,1e-05,2.46757]
[1779011898043,35.74,78250.54,0.0,-0.98619,1e-05,2.46757]
[1779011898059,35.74,78250.54,0.0,-0.98619,1e-05,2.46757]
[1779011903919,35.75,78249.32,0.0,-0.98618,1e-05,2.46908]
[1779011904905,35.75,78249.32,0.0,-0.98618,1e-05,2.46908]
[1779011905058,35.75,78249.32,0.0,-0.98618,1e-05,2.46908]
[1779011905280,35.75,78249.32,0.0,-0.98618,1e-05,2.46908]
[1779011905309,35.75,78249.32,0.0,-0.98618,1e-05,2.46908]
[1779011905381,35.76,78249.1,0.0,-0.98617,1e-05,2.47]
[1779011910968,35.77,78248.86,0.0,-0.98615,1e-05,2.47298]
[1779011917010,35.78,78248.28,0.0,-0.98615,1e-05,2.47417]
[1779011921109,35.79,78248.61,0.0,-0.98613,1e-05,2.47701]
[1779011921312,35.79,78248.61,0.0,-0.98613,1e-05,2.47701]
[1779011929094,35.8,78248.11,0.0,-0.98609,1e-05,2.48219]
[1779011930428,35.8,78248.11,0.0,-0.98609,1e-05,2.48219]
[1779011930559,35.8,78248.11,0.0,-0.98609,1e-05,2.48219]
[1779011930529,35.81,78248.29,0.0,-0.98608,1e-05,2.48398]
[1779011931108,35.81,78248.31,0.0,-0.98608,1e-05,2.48402]
[1779011932320,35.81,78248.31,0.0,-0.98608,1e-05,2.48402]
[1779011932566,35.81,78248.31,0.0,-0.98608,1e-05,2.48402]
[1779011938920,35.82,78247.78,0.0,-0.98606,1e-05,2.48699]
[1779011939058,35.82,78247.78,0.0,-0.98606,1e-05,2.48699]
[1779011939164,35.82,78248.01,0.0,-0.98606,1e-05,2.48729]
[1779011940634,35.82,78248.04,0.0,-0.98606,1e-05,2.48725]
[1779011940817,35.82,78248.04,0.0,-0.98606,1e-05,2.48725]
[1779011946213,35.82,78248.75,0.0,-0.98605,1e-05,2.4882]
[1779011951248,35.82,78246.56,0.0,-0.98609,1e-05,2.48283]
[1779011952062,35.82,78246.56,0.0,-0.98609,1e-05,2.48283]
[1779011952425,35.82,78246.56,0.0,-0.98609,1e-05,2.48283]
[1779011952570,35.82,78246.56,0.0,-0.98609,1e-05,2.48283]
[1779011952526,35.82,78245.86,0.0,-0.9861,1e-05,2.4811]
[1779011954269,35.82,78240.54,0.0,-0.98618,1e-05,2.46927]
[1779011955749,35.82,78237.57,0.0,-0.98622,1e-05,2.46265]
[1779011955810,35.82,78237.57,0.0,-0.98622,1e-05,2.46265]
[1779011959304,35.81,78232.67,0.0,-0.98629,1e-05,2.45161]
[1779011961711,35.81,78230.09,0.0,-0.98632,1e-05,2.44588]
[1779011961811,35.81,78230.09,0.0,-0.98632,1e-05,2.44588]
[1779011963546,35.81,78230.18,0.0,-0.98632,1e-05,2.44605]
[1779011963561,35.81,78230.18,0.0,-0.98632,1e-05,2.44605]
[1779011964339,35.81,78230.69,0.0,-0.98632,1e-05,2.4471]
[1779011968900,35.81,78229.11,0.0,-0.98634,1e-05,2.44353]
[1779011969059,35.81,78229.11,0.0,-0.98634,1e-05,2.44353]
[1779011974395,35.81,78226.5,0.0,-0.98639,1e-05,2.43601]
[1779011974561,35.81,78226.5,0.0,-0.98639,1e-05,2.43601]
[1779011975024,35.81,78226.89,0.0,-0.98638,1e-05,2.43685]
[1779011975060,35.81,78226.89,0.0,-0.98638,1e-05,2.43685]
[1779011975416,35.81,78226.99,0.0,-0.98638,1e-05,2.43705]
[1779011980451,35.81,78226.79,0.0,-0.98638,1e-05,2.43657]
[1779011985486,35.81,78227.2,0.0,-0.98638,1e-05,2.43744]
[1779011990521,35.81,78226.95,0.0,-0.98638,1e-05,2.43688]
[1779011993280,35.81,78226.71,0.0,-0.98638,1e-05,2.43636]
[1779011993311,35.81,78226.71,0.0,-0.98638,1e-05,2.43636]
[1779011994751,35.81,78226.95,0.0,-0.98638,1e-05,2.43689]
[1779011994808,35.81,78226.95,0.0,-0.98638,1e-05,2.43689]
[1779011995556,35.81,78226.97,0.0,-0.98638,1e-05,2.43693]
[1779012000591,35.81,78227.71,0.0,-0.98637,1e-05,2.43858]
[1779012003435,35.81,78227.08,0.0,-0.98638,1e-05,2.43723]
[1779012003567,35.81,78227.08,0.0,-0.98638,1e-05,2.43723]
[1779012008648,35.81,78228.18,0.0,-0.98636,1e-05,2.43964]
[1779012013683,35.81,78228.27,0.0,-0.98636,1e-05,2.43981]
[1779012016769,35.81,78227.71,0.0,-0.98637,1e-05,2.43858]
[1779012016810,35.81,78227.71,0.0,-0.98637,1e-05,2.43858]
[1779012018564,35.81,78227.99,0.0,-0.98637,1e-05,2.43918]
[1779012018592,35.81,78227.99,0.0,-0.98637,1e-05,2.43916]
[1779012018808,35.81,78227.99,0.0,-0.98637,1e-05,2.43916]
[1779012024761,35.81,78228.24,0.0,-0.98636,1e-05,2.43965]
[1779012026367,35.81,78228.24,0.0,-0.98636,1e-05,2.43965]
[1779012026562,35.81,78228.24,0.0,-0.98636,1e-05,2.43965]
[1779012031377,35.81,78231.1,0.0,-0.98632,1e-05,2.4458]
[1779012031563,35.81,78231.1,0.0,-0.98632,1e-05,2.4458]
[1779012031664,35.81,78231.26,0.0,-0.98634,1e-05,2.44357]
[1779012036845,35.8,78231.71,0.0,-0.98636,1e-05,2.44046]
[1779012039858,35.79,78233.94,0.0,-0.98634,1e-05,2.44369]
[1779012040062,35.79,78233.94,0.0,-0.98634,1e-05,2.44369]
[1779012044860,35.78,78233.78,0.0,-0.98637,1e-05,2.43922]
[1779012045067,35.78,78233.78,0.0,-0.98637,1e-05,2.43922]
[1779012045560,35.78,78233.78,0.0,-0.98637,1e-05,2.43922]
[1779012045661,35.78,78232.74,0.0,-0.98639,1e-05,2.43532]
[1779012045808,35.78,78232.74,0.0,-0.98639,1e-05,2.43532]
[1779012050943,35.76,78231.81,0.0,-0.98643,1e-05,2.42927]
[1779012053649,35.76,78231.81,0.0,-0.98643,1e-05,2.42927]
[1779012053810,35.76,78231.08,0.0,-0.98645,1e-05,2.42608]
[1779012056396,35.76,78229.98,0.0,-0.98648,1e-05,2.42211]
[1779012056561,35.76,78229.98,0.0,-0.98648,1e-05,2.42211]
[1779012056662,35.75,78227.49,0.0,-0.98652,1e-05,2.41515]
[1779012060882,35.74,78225.38,0.0,-0.98656,1e-05,2.40829]
[1779012061061,35.74,78225.38,0.0,-0.98656,1e-05,2.40829]
[1779012064538,35.74,78227.9,0.0,-0.98654,1e-05,2.41149]
[1779012064566,35.74,78227.9,0.0,-0.98654,1e-05,2.41149]
[1779012064639,35.73,78234.55,0.0,-0.98646,1e-05,2.42439]
[1779012065193,35.73,78234.55,0.0,-0.98646,1e-05,2.42439]
[1779012065313,35.73,78234.55,0.0,-0.98646,1e-05,2.42439]
[1779012065414,35.73,78234.9,0.0,-0.98646,1e-05,2.42515]
[1779012070441,35.72,78235.02,0.0,-0.98647,1e-05,2.4223]
[1779012070567,35.72,78235.02,0.0,-0.98647,1e-05,2.4223]
[1779012076123,35.72,78234.42,0.0,-0.98649,1e-05,2.4195]
[1779012078721,35.72,78234.12,0.0,-0.9865,1e-05,2.41886]
[1779012078812,35.72,78234.7,0.0,-0.98649,1e-05,2.42013]
[1779012080713,35.72,78234.22,0.0,-0.9865,1e-05,2.4191]
[1779012080808,35.72,78234.44,0.0,-0.98649,1e-05,2.41958]
[1779012081158,35.72,78234.3,0.0,-0.98649,1e-05,2.41929]
[1779012086193,35.72,78234.37,0.0,-0.98649,1e-05,2.41948]
[1779012087511,35.72,78234.37,0.0,-0.98649,1e-05,2.41948]
[1779012087561,35.72,78234.37,0.0,-0.98649,1e-05,2.41948]
[1779012093576,35.72,78235.93,0.0,-0.98648,1e-05,2.4212]
[1779012093629,35.72,78235.17,0.0,-0.98649,1e-05,2.41956]
[1779012093808,35.72,78235.17,0.0,-0.98649,1e-05,2.41956]
[1779012099284,35.72,78235.51,0.0,-0.98649,1e-05,2.42033]
[1779012102013,35.72,78232.79,0.0,-0.98652,1e-05,2.41444]
[1779012102076,35.72,78232.79,0.0,-0.98652,1e-05,2.41444]
[1779012108347,35.72,78231.99,0.0,-0.98653,1e-05,2.41281]
[1779012109312,35.72,78231.99,0.0,-0.98653,1e-05,2.41281]
[1779012109571,35.72,78231.99,0.0,-0.98653,1e-05,2.41281]
[1779012110425,35.72,78231.98,0.0,-0.98653,1e-05,2.41282]
[1779012110562,35.72,78231.98,0.0,-0.98653,1e-05,2.41282]
[1779012110663,35.72,78231.98,0.0,-0.98653,1e-05,2.41284]
[1779012116643,35.72,78232.0,0.0,-0.98653,1e-05,2.41294]
[1779012116808,35.72,78231.54,0.0,-0.98654,1e-05,2.41197]
[1779012122445,35.72,78231.29,0.0,-0.98654,1e-05,2.41151]
[1779012128487,35.72,78231.42,0.0,-0.98654,1e-05,2.41189]
[1779012129886,35.72,78231.71,0.0,-0.98654,1e-05,2.41253]
[1779012130069,35.72,78231.71,0.0,-0.98654,1e-05,2.41253]
[1779012132500,35.72,78231.16,0.0,-0.98654,1e-05,2.41136]
[1779012132560,35.72,78231.16,0.0,-0.98654,1e-05,2.41136]
[1779012132661,35.72,78230.71,0.0,-0.98655,1e-05,2.4104]
[1779012136271,35.72,78231.17,0.0,-0.98654,1e-05,2.41142]
[1779012136309,35.72,78231.17,0.0,-0.98654,1e-05,2.41142]
[1779012141578,35.72,78231.74,0.0,-0.98653,1e-05,2.41274]
[1779012147620,35.72,78231.56,0.0,-0.98654,1e-05,2.41242]
[1779012151235,35.72,78232.23,0.0,-0.98653,1e-05,2.4139]
[1779012151309,35.72,78232.23,0.0,-0.98653,1e-05,2.4139]
[1779012152185,35.72,78231.97,0.0,-0.98654,1e-05,2.41162]
[1779012152309,35.72,78231.97,0.0,-0.98654,1e-05,2.41162]
[1779012152655,35.72,78233.12,0.0,-0.98652,1e-05,2.41413]
[1779012156176,35.72,78235.85,0.0,-0.98649,1e-05,2.42007]
[1779012156311,35.72,78235.85,0.0,-0.98649,1e-05,2.42007]
[1779012160516,35.72,78239.97,0.0,-0.98643,1e-05,2.429]
[1779012160561,35.72,78239.97,0.0,-0.98643,1e-05,2.429]
[1779012160711,35.72,78249.08,0.0,-0.9863,1e-05,2.44891]
[1779012161718,35.72,78250.98,0.0,-0.98628,1e-05,2.45303]
[1779012164511,35.72,78252.95,0.0,-0.98625,1e-05,2.45724]
[1779012164562,35.72,78252.95,0.0,-0.98625,1e-05,2.45724]
[1779012164739,35.72,78253.25,0.0,-0.98624,1e-05,2.45783]
[1779012168767,35.72,78257.14,0.0,-0.98619,1e-05,2.46611]
[1779012170059,35.72,78259.38,0.0,-0.98616,1e-05,2.47098]
[1779012172119,35.72,78260.79,0.0,-0.98614,1e-05,2.4739]
[1779012172311,35.72,78260.79,0.0,-0.98614,1e-05,2.4739]
[1779012172795,35.72,78261.2,0.0,-0.98614,1e-05,2.4747]
[1779012174732,35.72,78260.68,0.0,-0.98614,1e-05,2.47345]
[1779012174810,35.72,78260.68,0.0,-0.98614,1e-05,2.47345]
[1779012179848,35.72,78259.61,0.0,-0.98616,1e-05,2.47049]
[1779012184883,35.71,78254.99,0.0,-0.98623,1e-05,2.45982]
[1779012187022,35.71,78253.29,0.0,-0.98626,1e-05,2.456]
[1779012187059,35.71,78253.29,0.0,-0.98626,1e-05,2.456]
[1779012187644,35.71,78253.29,0.0,-0.98626,1e-05,2.456]
[1779012187811,35.71,78253.29,0.0,-0.98626,1e-05,2.456]
[1779012187667,35.71,78252.37,0.0,-0.98627,1e-05,2.45385]
[1779012192939,35.71,78252.3,0.0,-0.98627,1e-05,2.45336]
[1779012198996,35.71,78252.16,0.0,-0.98628,1e-05,2.45267]
[1779012200007,35.71,78246.76,0.0,-0.98635,1e-05,2.44077]
[1779012201010,35.71,78243.15,0.0,-0.9864,1e-05,2.43284]
[1779012202464,35.71,78243.15,0.0,-0.9864,1e-05,2.43284]
[1779012202566,35.71,78243.15,0.0,-0.9864,1e-05,2.43284]
[1779012202665,35.71,78242.43,0.0,-0.98641,1e-05,2.43122]
[1779012203021,35.71,78242.43,0.0,-0.98641,1e-05,2.43122]
[1779012203060,35.71,78242.43,0.0,-0.98641,1e-05,2.43122]
[1779012209066,35.71,78242.51,0.0,-0.98641,1e-05,2.43128]
[1779012214101,35.71,78242.39,0.0,-0.98643,1e-05,2.42924]
[1779012218647,35.71,78242.17,0.0,-0.98643,1e-05,2.42873]
[1779012218809,35.71,78242.17,0.0,-0.98643,1e-05,2.42873]
[1779012218874,35.71,78242.17,0.0,-0.98643,1e-05,2.42872]
[1779012219377,35.71,78242.17,0.0,-0.98643,1e-05,2.42872]
[1779012219561,35.71,78242.17,0.0,-0.98643,1e-05,2.42872]
[1779012222912,35.71,78244.9,0.0,-0.98639,1e-05,2.43466]
[1779012223068,35.71,78244.9,0.0,-0.98639,1e-05,2.43466]
[1779012223164,35.71,78246.96,0.0,-0.98636,1e-05,2.43916]
[1779012228199,35.71,78248.41,0.0,-0.98634,1e-05,2.44221]
[1779012230374,35.71,78248.41,0.0,-0.98634,1e-05,2.44221]
[1779012230563,35.71,78248.41,0.0,-0.98634,1e-05,2.44221]
[1779012236255,35.71,78250.84,0.0,-0.98631,1e-05,2.44727]
[1779012239276,35.71,78258.41,0.0,-0.98621,1e-05,2.46379]
[1779012240047,35.71,78258.41,0.0,-0.98621,1e-05,2.46379]
[1779012240065,35.71,78258.41,0.0,-0.98621,1e-05,2.46379]
[1779012240588,35.71,78258.41,0.0,-0.98621,1e-05,2.46379]
[1779012240811,35.71,78258.41,0.0,-0.98621,1e-05,2.46379]
[1779012240813,35.71,78259.37,0.0,-0.98619,1e-05,2.46576]
[1779012243304,35.71,78254.84,0.0,-0.98626,1e-05,2.45564]
[1779012245493,35.71,78255.59,0.0,-0.98625,1e-05,2.45723]
[1779012245560,35.71,78255.59,0.0,-0.98625,1e-05,2.45723]
[1779012245665,35.71,78255.59,0.0,-0.98625,1e-05,2.45723]
[1779012245812,35.71,78255.59,0.0,-0.98625,1e-05,2.45723]
[1779012245887,35.71,78256.13,0.0,-0.98624,1e-05,2.4583]
[1779012248339,35.71,78259.47,0.0,-0.98619,1e-05,2.46632]
[1779012250672,35.71,78259.79,0.0,-0.98618,1e-05,2.46695]
[1779012250811,35.71,78259.79,0.0,-0.98618,1e-05,2.46695]
[1779012250860,35.71,78259.79,0.0,-0.98618,1e-05,2.46695]
[1779012250912,35.71,78262.69,0.0,-0.98614,1e-05,2.4732]
[1779012251065,35.71,78262.69,0.0,-0.98614,1e-05,2.4732]
[1779012254568,35.71,78265.48,0.0,-0.98611,1e-05,2.47919]
[1779012254811,35.71,78265.48,0.0,-0.98611,1e-05,2.47919]
[1779012254877,35.71,78265.58,0.0,-0.98611,1e-05,2.47922]
[1779012255688,35.71,78265.58,0.0,-0.98611,1e-05,2.47922]
[1779012255809,35.71,78265.58,0.0,-0.98611,1e-05,2.47922]
[1779012258410,35.71,78275.33,0.0,-0.98597,1e-05,2.50059]
[1779012259417,35.71,78279.24,0.0,-0.98591,1e-05,2.50919]
[1779012263781,35.71,78276.75,0.0,-0.98595,1e-05,2.50318]
[1779012263801,35.7,78279.2,0.0,-0.98592,1e-05,2.50838]
[1779012264200,35.7,78279.2,0.0,-0.98592,1e-05,2.50838]
[1779012266160,35.7,78279.99,0.0,-0.98591,1e-05,2.50988]
[1779012269487,35.7,78284.51,0.0,-0.98585,1e-05,2.5196]
[1779012271501,35.7,78287.82,0.0,-0.98581,1e-05,2.52497]
[1779012273373,35.7,78286.43,0.0,-0.98583,1e-05,2.52169]
[1779012273561,35.7,78286.43,0.0,-0.98583,1e-05,2.52169]
[1779012273825,35.7,78286.43,0.0,-0.98583,1e-05,2.52169]
[1779012273902,35.7,78288.57,0.0,-0.9858,1e-05,2.5262]
[1779012274062,35.7,78288.57,0.0,-0.9858,1e-05,2.5262]
[1779012276539,35.7,78293.97,0.0,-0.98573,1e-05,2.53805]
[1779012279727,35.7,78296.15,0.0,-0.9857,1e-05,2.54264]
[1779012279815,35.7,78296.15,0.0,-0.9857,1e-05,2.54264]
[1779012279915,35.7,78296.15,0.0,-0.9857,1e-05,2.54264]
[1779012279882,35.7,78297.32,0.0,-0.98568,1e-05,2.54492]
[1779012280065,35.7,78297.32,0.0,-0.98568,1e-05,2.54492]
[1779012285602,35.7,78300.41,0.0,-0.98564,1e-05,2.55099]
[1779012287616,35.69,78310.28,0.0,-0.9855,1e-05,2.57306]
[1779012289631,35.69,78316.45,0.0,-0.98541,1e-05,2.58673]
[1779012291645,35.69,78313.17,0.0,-0.98547,1e-05,2.57871]
[1779012292775,35.69,78313.17,0.0,-0.98547,1e-05,2.57871]
[1779012292808,35.69,78313.17,0.0,-0.98547,1e-05,2.57871]
[1779012292876,35.69,78309.65,0.0,-0.98552,1e-05,2.57018]
[1779012293067,35.69,78309.65,0.0,-0.98552,1e-05,2.57018]
[1779012293312,35.69,78309.65,0.0,-0.98552,1e-05,2.57018]
[1779012294666,35.69,78302.01,0.0,-0.98563,1e-05,2.55257]
[1779012295673,35.69,78297.87,0.0,-0.9857,1e-05,2.54277]
[1779012296265,35.69,78297.87,0.0,-0.9857,1e-05,2.54277]
[1779012296309,35.69,78297.87,0.0,-0.9857,1e-05,2.54277]
[1779012296449,35.69,78297.87,0.0,-0.9857,1e-05,2.54277]
[1779012296573,35.69,78297.87,0.0,-0.9857,1e-05,2.54277]
[1779012296680,35.69,78295.97,0.0,-0.98573,1e-05,2.53829]
[1779012301716,35.69,78292.73,0.0,-0.98578,1e-05,2.53013]
[1779012302723,35.68,78287.9,0.0,-0.98585,1e-05,2.5191]
[1779012305174,35.68,78285.65,0.0,-0.98588,1e-05,2.51377]
[1779012305313,35.68,78285.65,0.0,-0.98588,1e-05,2.51377]
[1779012305744,35.68,78280.83,0.0,-0.98595,1e-05,2.50284]
[1779012306752,35.68,78268.16,0.0,-0.98614,1e-05,2.47454]
[1779012307759,35.68,78264.12,0.0,-0.98619,1e-05,2.46554]
[1779012308766,35.68,78257.9,0.0,-0.98628,1e-05,2.45178]
[1779012312794,35.68,78265.95,0.0,-0.98617,1e-05,2.46941]
[1779012313801,35.68,78266.42,0.0,-0.98616,1e-05,2.47039]
[1779012315627,35.68,78266.88,0.0,-0.98616,1e-05,2.47134]
[1779012315814,35.68,78266.88,0.0,-0.98616,1e-05,2.47134]
[1779012318836,35.68,78273.98,0.0,-0.98606,1e-05,2.48682]
[1779012319921,35.68,78273.98,0.0,-0.98606,1e-05,2.48682]
[1779012320063,35.68,78275.21,0.0,-0.98604,1e-05,2.48946]
[1779012320208,35.68,78275.21,0.0,-0.98604,1e-05,2.48946]
[1779012320314,35.68,78275.21,0.0,-0.98604,1e-05,2.48946]
[1779012320850,35.68,78270.27,0.0,-0.98611,1e-05,2.47839]
[1779012325541,35.68,78270.32,0.0,-0.98611,1e-05,2.47819]
[1779012325573,35.68,78270.32,0.0,-0.98611,1e-05,2.47819]
[1779012325842,35.68,78270.32,0.0,-0.98611,1e-05,2.47819]
[1779012325885,35.68,78269.51,0.0,-0.98612,1e-05,2.47631]
[1779012326060,35.68,78269.51,0.0,-0.98612,1e-05,2.47631]
[1779012326892,35.68,78264.67,0.0,-0.98619,1e-05,2.46552]
[1779012327899,35.68,78261.36,0.0,-0.98624,1e-05,2.45815]
[1779012329953,35.68,78260.18,0.0,-0.98626,1e-05,2.4555]
[1779012330064,35.68,78258.56,0.0,-0.98628,1e-05,2.45189]
[1779012331677,35.68,78259.69,0.0,-0.98626,1e-05,2.45433]
[1779012331813,35.68,78259.69,0.0,-0.98626,1e-05,2.45433]
[1779012331927,35.68,78259.95,0.0,-0.98627,1e-05,2.45312]
[1779012336814,35.68,78261.67,0.0,-0.98625,1e-05,2.45672]
[1779012337060,35.68,78262.75,0.0,-0.98623,1e-05,2.45905]
[1779012338976,35.68,78267.22,0.0,-0.98617,1e-05,2.4688]
[1779012340577,35.68,78269.55,0.0,-0.98614,1e-05,2.47388]
[1779012340813,35.68,78269.55,0.0,-0.98614,1e-05,2.47388]
[1779012346027,35.68,78269.45,0.0,-0.98614,1e-05,2.47314]
[1779012351367,35.67,78269.4,0.0,-0.98615,1e-05,2.47268]
[1779012351567,35.67,78269.4,0.0,-0.98615,1e-05,2.47268]
[1779012351805,35.67,78269.4,0.0,-0.98615,1e-05,2.47268]
[1779012351907,35.67,78267.17,0.0,-0.98618,1e-05,2.46757]
[1779012352061,35.67,78267.17,0.0,-0.98618,1e-05,2.46757]
[1779012357103,35.67,78265.77,0.0,-0.9862,1e-05,2.4641]
[1779012359567,35.67,78265.3,0.0,-0.98621,1e-05,2.46299]
[1779012359817,35.67,78265.3,0.0,-0.98621,1e-05,2.46299]
[1779012359918,35.67,78260.44,0.0,-0.98628,1e-05,2.45216]
[1779012360037,35.67,78260.44,0.0,-0.98628,1e-05,2.45216]
[1779012360061,35.67,78260.44,0.0,-0.98628,1e-05,2.45216]
[1779012363898,35.67,78259.32,0.0,-0.98629,1e-05,2.4496]
[1779012364062,35.67,78257.66,0.0,-0.98632,1e-05,2.44588]
[1779012364595,35.67,78257.66,0.0,-0.98632,1e-05,2.44588]
[1779012364808,35.67,78257.66,0.0,-0.98632,1e-05,2.44588]
[1779012364910,35.67,78258.62,0.0,-0.9863,1e-05,2.44794]
[1779012370194,35.67,78258.29,0.0,-0.98631,1e-05,2.44702]
[1779012373042,35.67,78258.39,0.0,-0.98631,1e-05,2.4472]
[1779012373066,35.67,78258.53,0.0,-0.98631,1e-05,2.44747]
[1779012378251,35.67,78258.59,0.0,-0.98631,1e-05,2.44737]
[1779012383286,35.67,78258.55,0.0,-0.98631,1e-05,2.44708]
[1779012385046,35.67,78258.55,0.0,-0.98631,1e-05,2.44708]
[1779012385066,35.67,78258.57,0.0,-0.98631,1e-05,2.44709]
[1779012386652,35.67,78258.58,0.0,-0.98631,1e-05,2.44707]
[1779012386809,35.67,78258.58,0.0,-0.98631,1e-05,2.44707]
[1779012386900,35.67,78260.14,0.0,-0.98629,1e-05,2.4504]
[1779012387314,35.67,78263.98,0.0,-0.98623,1e-05,2.45886]
[1779012388131,35.67,78263.98,0.0,-0.98623,1e-05,2.45886]
[1779012388309,35.67,78263.98,0.0,-0.98623,1e-05,2.45886]
[1779012392636,35.67,78264.83,0.0,-0.98623,1e-05,2.45873]
[1779012392810,35.67,78264.83,0.0,-0.98623,1e-05,2.45873]
[1779012393357,35.67,78269.62,0.0,-0.98617,1e-05,2.46918]
[1779012395669,35.67,78272.08,0.0,-0.98613,1e-05,2.47454]
[1779012395811,35.67,78272.08,0.0,-0.98613,1e-05,2.47454]
[1779012395899,35.67,78272.08,0.0,-0.98613,1e-05,2.47454]
[1779012396065,35.67,78272.08,0.0,-0.98613,1e-05,2.47454]
[1779012395925,35.67,78276.45,0.0,-0.98607,1e-05,2.48404]
[1779012401643,35.67,78276.43,0.0,-0.98607,1e-05,2.48356]
[1779012401809,35.67,78276.43,0.0,-0.98607,1e-05,2.48356]
[1779012401812,35.67,78276.43,0.0,-0.98607,1e-05,2.48356]
[1779012402063,35.67,78276.43,0.0,-0.98607,1e-05,2.48356]
[1779012401887,35.67,78276.0,0.0,-0.98608,1e-05,2.48238]
[1779012407456,35.66,78275.83,0.0,-0.98609,1e-05,2.48146]
[1779012412491,35.66,78277.29,0.0,-0.98607,1e-05,2.48414]
[1779012415498,35.66,78278.46,0.0,-0.98606,1e-05,2.48651]
[1779012415570,35.66,78278.46,0.0,-0.98606,1e-05,2.48651]
[1779012415975,35.66,78278.46,0.0,-0.98606,1e-05,2.48651]
[1779012416061,35.66,78278.46,0.0,-0.98606,1e-05,2.48651]
[1779012415985,35.66,78279.47,0.0,-0.98604,1e-05,2.48852]
[1779012419464,35.66,78280.88,0.0,-0.98602,1e-05,2.49141]
[1779012419564,35.66,78280.88,0.0,-0.98602,1e-05,2.49141]
[1779012424888,35.66,78282.52,0.0,-0.98601,1e-05,2.49442]
[1779012425058,35.66,78282.52,0.0,-0.98601,1e-05,2.49442]
[1779012424910,35.66,78281.01,0.0,-0.98603,1e-05,2.4908]
[1779012425711,35.66,78281.01,0.0,-0.98603,1e-05,2.4908]
[1779012425810,35.66,78281.01,0.0,-0.98603,1e-05,2.4908]
[1779012425812,35.66,78281.71,0.0,-0.98602,1e-05,2.49223]
[1779012426589,35.66,78285.28,0.0,-0.98597,1e-05,2.50019]
[1779012429140,35.66,78285.09,0.0,-0.98597,1e-05,2.49948]
[1779012429314,35.66,78285.09,0.0,-0.98597,1e-05,2.49948]
[1779012430894,35.66,78284.26,0.0,-0.98599,1e-05,2.49749]
[1779012431058,35.66,78284.26,0.0,-0.98599,1e-05,2.49749]
[1779012430995,35.65,78285.8,0.0,-0.98597,1e-05,2.50065]
[1779012431160,35.65,78285.8,0.0,-0.98597,1e-05,2.50065]
[1779012433264,35.65,78286.37,0.0,-0.98596,1e-05,2.50178]
[1779012433308,35.65,78286.37,0.0,-0.98596,1e-05,2.50178]
[1779012438174,35.65,78285.74,0.0,-0.98597,1e-05,2.49965]
[1779012438236,35.65,78285.74,0.0,-0.98597,1e-05,2.49965]
[1779012438313,35.65,78285.74,0.0,-0.98597,1e-05,2.49965]
[1779012438673,35.65,78286.57,0.0,-0.98596,1e-05,2.50136]
[1779012443708,35.65,78285.93,0.0,-0.98597,1e-05,2.49921]
[1779012444320,35.65,78285.93,0.0,-0.98597,1e-05,2.49921]
[1779012444560,35.65,78285.93,0.0,-0.98597,1e-05,2.49921]
[1779012444602,35.65,78285.93,0.0,-0.98597,1e-05,2.49921]
[1779012444809,35.65,78285.93,0.0,-0.98597,1e-05,2.49921]
[1779012444911,35.65,78283.22,0.0,-0.98602,1e-05,2.49288]
[1779012451832,35.65,78282.9,0.0,-0.98602,1e-05,2.49166]
[1779012451863,35.65,78290.76,0.0,-0.98592,1e-05,2.50722]
[1779012452771,35.65,78299.63,0.0,-0.98579,1e-05,2.52703]
[1779012453778,35.65,78302.55,0.0,-0.98575,1e-05,2.53347]
[1779012454956,35.65,78302.55,0.0,-0.98575,1e-05,2.53347]
[1779012455061,35.65,78302.55,0.0,-0.98575,1e-05,2.53347]
[1779012455057,35.64,78305.8,0.0,-0.98571,1e-05,2.54043]
[1779012456016,35.64,78305.8,0.0,-0.98571,1e-05,2.54043]
[1779012456064,35.64,78305.8,0.0,-0.98571,1e-05,2.54043]
[1779012456111,35.64,78306.52,0.0,-0.9857,1e-05,2.54186]
[1779012459820,35.64,78308.88,0.0,-0.98567,1e-05,2.54658]
[1779012460827,35.64,78314.92,0.0,-0.98558,1e-05,2.56011]
[1779012461834,35.64,78318.94,0.0,-0.98553,1e-05,2.56882]
[1779012462841,35.64,78323.94,0.0,-0.98545,1e-05,2.58]
[1779012463410,35.64,78323.94,0.0,-0.98545,1e-05,2.58]
[1779012463561,35.64,78323.94,0.0,-0.98545,1e-05,2.58]
[1779012463848,35.64,78327.21,0.0,-0.98541,1e-05,2.58724]
[1779012464929,35.64,78327.21,0.0,-0.98541,1e-05,2.58724]
[1779012465061,35.64,78327.21,0.0,-0.98541,1e-05,2.58724]
[1779012469224,35.64,78326.55,0.0,-0.98543,1e-05,2.58431]
[1779012469309,35.64,78326.55,0.0,-0.98543,1e-05,2.58431]
[1779012469470,35.64,78326.55,0.0,-0.98543,1e-05,2.58431]
[1779012469562,35.64,78326.55,0.0,-0.98543,1e-05,2.58431]
[1779012469891,35.63,78325.92,0.0,-0.98544,1e-05,2.58259]
[1779012474926,35.63,78326.09,0.0,-0.98544,1e-05,2.5816]
[1779012479974,35.63,78326.77,0.0,-0.98544,1e-05,2.58205]
[1779012480058,35.63,78326.77,0.0,-0.98544,1e-05,2.58205]
[1779012480072,35.63,78326.82,0.0,-0.98544,1e-05,2.58189]
[1779012480670,35.63,78326.82,0.0,-0.98544,1e-05,2.58189]
[1779012480809,35.63,78326.82,0.0,-0.98544,1e-05,2.58189]
[1779012486025,35.62,78326.06,0.0,-0.98546,1e-05,2.57879]
[1779012486058,35.62,78326.06,0.0,-0.98546,1e-05,2.57879]
[1779012486065,35.62,78326.83,0.0,-0.98545,1e-05,2.58028]
[1779012486296,35.62,78326.83,0.0,-0.98545,1e-05,2.58028]
[1779012486310,35.62,78326.83,0.0,-0.98545,1e-05,2.58028]
[1779012489083,35.62,78325.98,0.0,-0.98547,1e-05,2.5778]
[1779012489129,35.62,78322.35,0.0,-0.98552,1e-05,2.56923]
[1779012489310,35.62,78322.35,0.0,-0.98552,1e-05,2.56923]
[1779012489321,35.62,78322.35,0.0,-0.98552,1e-05,2.56923]
[1779012489563,35.62,78322.35,0.0,-0.98552,1e-05,2.56923]
[1779012490043,35.62,78320.46,0.0,-0.98555,1e-05,2.56467]
[1779012495078,35.62,78319.87,0.0,-0.98557,1e-05,2.56218]
[1779012497337,35.61,78320.03,0.0,-0.98557,1e-05,2.5621]
[1779012497563,35.61,78320.03,0.0,-0.98557,1e-05,2.5621]
[1779012501811,35.61,78318.54,0.0,-0.9856,1e-05,2.55784]
[1779012502127,35.61,78314.63,0.0,-0.98566,1e-05,2.54873]
[1779012502634,35.61,78314.63,0.0,-0.98566,1e-05,2.54873]
[1779012502809,35.61,78314.63,0.0,-0.98566,1e-05,2.54873]
[1779012506155,35.61,78318.86,0.0,-0.9856,1e-05,2.5576]
[1779012506939,35.61,78318.86,0.0,-0.9856,1e-05,2.5576]
[1779012507062,35.61,78318.86,0.0,-0.9856,1e-05,2.5576]
[1779012507162,35.61,78318.97,0.0,-0.9856,1e-05,2.55764]
[1779012510517,35.61,78319.12,0.0,-0.9856,1e-05,2.55778]
[1779012510571,35.61,78319.12,0.0,-0.9856,1e-05,2.55778]
[1779012517187,35.6,78320.19,0.0,-0.9856,1e-05,2.55702]
[1779012517308,35.6,78320.54,0.0,-0.9856,1e-05,2.55762]
[1779012517394,35.6,78325.32,0.0,-0.98553,1e-05,2.56833]
[1779012518241,35.6,78331.48,0.0,-0.98544,1e-05,2.58222]
[1779012520563,35.6,78332.36,0.0,-0.98543,1e-05,2.584]
[1779012520811,35.6,78332.36,0.0,-0.98543,1e-05,2.584]
[1779012520912,35.6,78333.62,0.0,-0.98541,1e-05,2.58639]
[1779012524813,35.6,78333.21,0.0,-0.98542,1e-05,2.58495]
[1779012525058,35.6,78333.21,0.0,-0.98542,1e-05,2.58495]
[1779012528919,35.6,78333.98,0.0,-0.98542,1e-05,2.5857]
[1779012529061,35.6,78333.98,0.0,-0.98542,1e-05,2.5857]
[1779012529082,35.59,78335.62,0.0,-0.98539,1e-05,2.58896]
[1779012534354,35.59,78336.25,0.0,-0.98539,1e-05,2.58909]
[1779012539765,35.59,78336.39,0.0,-0.9854,1e-05,2.58864]
[1779012539809,35.59,78336.39,0.0,-0.9854,1e-05,2.58864]
[1779012545432,35.58,78336.93,0.0,-0.9854,1e-05,2.58782]
[1779012547290,35.58,78337.62,0.0,-0.98539,1e-05,2.58915]
[1779012547310,35.58,78337.62,0.0,-0.98539,1e-05,2.58915]
[1779012551534,35.58,78336.63,0.0,-0.98542,1e-05,2.58582]
[1779012551560,35.58,78336.63,0.0,-0.98542,1e-05,2.58582]
[1779012551635,35.58,78336.35,0.0,-0.98542,1e-05,2.58492]
[1779012554969,35.58,78336.14,0.0,-0.98543,1e-05,2.58392]
[1779012555058,35.58,78336.14,0.0,-0.98543,1e-05,2.58392]
[1779012560537,35.57,78336.57,0.0,-0.98543,1e-05,2.58308]
[1779012565814,35.57,78335.46,0.0,-0.98546,1e-05,2.57924]
[1779012568901,35.57,78333.43,0.0,-0.98549,1e-05,2.57408]
[1779012569060,35.57,78333.43,0.0,-0.98549,1e-05,2.57408]
[1779012569161,35.56,78333.36,0.0,-0.9855,1e-05,2.57342]
[1779012574636,35.56,78334.15,0.0,-0.9855,1e-05,2.5722]
[1779012579671,35.56,78334.26,0.0,-0.98551,1e-05,2.57121]
[1779012586121,35.56,78334.5,0.0,-0.98551,1e-05,2.57126]
[1779012586303,35.55,78334.5,0.0,-0.98552,1e-05,2.57002]
[1779012586309,35.55,78334.5,0.0,-0.98552,1e-05,2.57002]
[1779012586720,35.55,78334.57,0.0,-0.98552,1e-05,2.57018]
[1779012593769,35.55,78334.05,0.0,-0.98553,1e-05,2.56725]
[1779012598945,35.54,78335.13,0.0,-0.98553,1e-05,2.56874]
[1779012599044,35.54,78335.13,0.0,-0.98553,1e-05,2.56874]
[1779012599061,35.54,78335.13,0.0,-0.98553,1e-05,2.56874]
[1779012599162,35.54,78336.07,0.0,-0.98551,1e-05,2.5704]
[1779012604850,35.54,78338.41,0.0,-0.98549,1e-05,2.57449]
[1779012607961,35.54,78338.54,0.0,-0.98549,1e-05,2.57427]
[1779012608042,35.54,78353.65,0.0,-0.98527,1e-05,2.60859]
[1779012608878,35.54,78367.65,0.0,-0.98506,2e-05,2.6412]
[1779012609885,35.54,78375.07,0.0,-0.98495,2e-05,2.65829]
[1779012611227,35.54,78375.07,0.0,-0.98495,2e-05,2.65829]
[1779012611283,35.53,78377.42,0.0,-0.98492,2e-05,2.66303]
[1779012616934,35.53,78379.95,0.0,-0.98489,2e-05,2.66693]
[1779012618948,35.53,78384.58,0.0,-0.98482,2e-05,2.67704]
[1779012623983,35.52,78387.06,0.0,-0.9848,2e-05,2.68077]
[1779012624990,35.52,78383.52,0.0,-0.98486,2e-05,2.67196]
[1779012628078,35.51,78383.51,0.0,-0.98487,2e-05,2.67069]
[1779012628308,35.51,78383.59,0.0,-0.98487,2e-05,2.67047]
[1779012628869,35.51,78383.59,0.0,-0.98487,2e-05,2.67047]
[1779012629059,35.51,78383.59,0.0,-0.98487,2e-05,2.67047]
[1779012629096,35.51,78383.64,0.0,-0.98487,2e-05,2.67019]
[1779012635066,35.51,78386.64,0.0,-0.98485,2e-05,2.67308]
[1779012636330,35.5,78385.69,0.0,-0.98487,2e-05,2.67043]
[1779012636559,35.5,78385.69,0.0,-0.98487,2e-05,2.67043]
[1779012642122,35.5,78386.37,0.0,-0.98487,2e-05,2.66969]
[1779012644725,35.5,78385.95,0.0,-0.98488,2e-05,2.66793]
[1779012644810,35.5,78385.95,0.0,-0.98488,2e-05,2.66793]
[1779012645106,35.5,78385.95,0.0,-0.98488,2e-05,2.66793]
[1779012645310,35.5,78385.95,0.0,-0.98488,2e-05,2.66793]
[1779012645143,35.49,78386.04,0.0,-0.98488,2e-05,2.66776]
[1779012650178,35.49,78380.67,0.0,-0.98498,2e-05,2.65323]
[1779012651185,35.49,78377.04,0.0,-0.98504,2e-05,2.64435]
[1779012651811,35.49,78377.04,0.0,-0.98504,2e-05,2.64435]
[1779012652062,35.49,78377.04,0.0,-0.98504,2e-05,2.64435]
[1779012657227,35.48,78373.35,0.0,-0.9851,2e-05,2.63375]
[1779012660248,35.48,78364.68,0.0,-0.98524,2e-05,2.61261]
[1779012661255,35.48,78357.0,0.0,-0.98536,1e-05,2.59454]
[1779012662262,35.48,78354.63,0.0,-0.9854,1e-05,2.58883]
[1779012665286,35.48,78347.57,0.0,-0.98551,1e-05,2.57189]
[1779012666936,35.48,78347.07,0.0,-0.98551,1e-05,2.57054]
[1779012667064,35.48,78347.07,0.0,-0.98551,1e-05,2.57054]
[1779012667219,35.48,78347.07,0.0,-0.98551,1e-05,2.57054]
[1779012667312,35.48,78347.07,0.0,-0.98551,1e-05,2.57054]
[1779012667297,35.48,78345.81,0.0,-0.98553,1e-05,2.56745]
[1779012672332,35.47,78345.52,0.0,-0.98554,1e-05,2.56584]
[1779012675355,35.47,78353.43,0.0,-0.98543,1e-05,2.58345]
[1779012678314,35.47,78352.37,0.0,-0.98545,1e-05,2.58079]
[1779012678563,35.47,78353.62,0.0,-0.98543,1e-05,2.58346]
[1779012679381,35.47,78359.79,0.0,-0.98534,1e-05,2.59726]
[1779012681812,35.46,78359.82,0.0,-0.98536,1e-05,2.59492]
[1779012682059,35.46,78359.82,0.0,-0.98536,1e-05,2.59492]
[1779012682080,35.45,78358.73,0.0,-0.9854,1e-05,2.58774]
[1779012682685,35.45,78358.73,0.0,-0.9854,1e-05,2.58774]
[1779012682808,35.45,78358.73,0.0,-0.9854,1e-05,2.58774]
[1779012689207,35.45,78357.44,0.0,-0.98543,1e-05,2.58367]
[1779012689310,35.45,78357.44,0.0,-0.98543,1e-05,2.58367]
[1779012689498,35.44,78358.08,0.0,-0.98542,1e-05,2.5847]
[1779012689581,35.44,78358.08,0.0,-0.98542,1e-05,2.5847]
[1779012689683,35.44,78357.98,0.0,-0.98543,1e-05,2.58447]
[1779012691465,35.44,78361.82,0.0,-0.98538,1e-05,2.59109]
[1779012693223,35.44,78361.82,0.0,-0.98538,1e-05,2.59109]
[1779012693314,35.44,78361.82,0.0,-0.98538,1e-05,2.59109]
[1779012698514,35.44,78366.45,0.0,-0.98532,1e-05,2.60009]
[1779012702102,35.44,78368.02,0.0,-0.9853,2e-05,2.60323]
[1779012702309,35.44,78368.02,0.0,-0.9853,2e-05,2.60323]
[1779012702826,35.44,78369.07,0.0,-0.98529,2e-05,2.60514]
[1779012703060,35.44,78369.07,0.0,-0.98529,2e-05,2.60514]
[1779012703161,35.44,78368.95,0.0,-0.98529,2e-05,2.6046]
[1779012705566,35.43,78374.14,0.0,-0.98522,2e-05,2.61614]
[1779012706573,35.43,78378.03,0.0,-0.98516,2e-05,2.62493]
[1779012708632,35.43,78379.84,0.0,-0.98514,2e-05,2.62886]
[1779012708809,35.43,78379.84,0.0,-0.98514,2e-05,2.62886]
[1779012712617,35.43,78384.34,0.0,-0.98508,2e-05,2.63783]
[1779012714151,35.43,78384.34,0.0,-0.98508,2e-05,2.63783]
[1779012714312,35.43,78384.34,0.0,-0.98508,2e-05,2.63783]
[1779012714631,35.43,78385.33,0.0,-0.98507,2e-05,2.6395]
[1779012714807,35.43,78385.33,0.0,-0.98507,2e-05,2.6395]
[1779012714857,35.43,78385.72,0.0,-0.98506,2e-05,2.64042]
[1779012718659,35.42,78391.08,0.0,-0.98499,2e-05,2.65168]
[1779012723269,35.42,78391.14,0.0,-0.98499,2e-05,2.65076]
[1779012723311,35.42,78391.14,0.0,-0.98499,2e-05,2.65076]
[1779012724701,35.42,78395.7,0.0,-0.98493,2e-05,2.66047]
[1779012726349,35.42,78395.7,0.0,-0.98493,2e-05,2.66047]
[1779012726412,35.41,78398.22,0.0,-0.9849,2e-05,2.66568]
[1779012726565,35.41,78398.22,0.0,-0.9849,2e-05,2.66568]
[1779012726715,35.41,78397.33,0.0,-0.98491,2e-05,2.66357]
[1779012732228,35.41,78398.44,0.0,-0.9849,2e-05,2.66472]
[1779012732312,35.41,78398.44,0.0,-0.9849,2e-05,2.66472]
[1779012733802,35.41,78398.89,0.0,-0.9849,2e-05,2.66504]
[1779012733808,35.41,78398.89,0.0,-0.9849,2e-05,2.66504]
[1779012734298,35.41,78398.89,0.0,-0.9849,2e-05,2.66504]
[1779012734340,35.41,78399.71,0.0,-0.98489,2e-05,2.66624]
[1779012734773,35.41,78416.91,0.0,-0.98463,2e-05,2.70718]
[1779012735780,35.4,78427.69,0.0,-0.98446,2e-05,2.73264]
[1779012736787,35.4,78431.21,0.0,-0.98441,2e-05,2.74065]
[1779012738017,35.4,78431.21,0.0,-0.98441,2e-05,2.74065]
[1779012743836,35.4,78437.2,0.0,-0.98433,2e-05,2.75289]
[1779012744818,35.4,78437.2,0.0,-0.98433,2e-05,2.75289]
[1779012745062,35.4,78437.2,0.0,-0.98433,2e-05,2.75289]
[1779012745296,35.4,78437.2,0.0,-0.98433,2e-05,2.75289]
[1779012745311,35.4,78437.2,0.0,-0.98433,2e-05,2.75289]
[1779012745395,35.39,78437.07,0.0,-0.98434,2e-05,2.75153]
[1779012746857,35.39,78447.52,0.0,-0.98418,2e-05,2.77644]
[1779012747864,35.39,78458.88,0.0,-0.984,2e-05,2.80373]
[1779012748871,35.39,78465.06,0.0,-0.9839,2e-05,2.81836]
[1779012749878,35.39,78469.56,0.0,-0.98383,2e-05,2.82886]
[1779012751892,35.38,78472.86,0.0,-0.9838,2e-05,2.8338]
[1779012757210,35.38,78470.02,0.0,-0.98386,2e-05,2.8241]
[1779012757947,35.37,78477.75,0.0,-0.98374,2e-05,2.84198]
[1779012759961,35.37,78483.65,0.0,-0.98366,2e-05,2.85531]
[1779012760939,35.37,78483.65,0.0,-0.98366,2e-05,2.85531]
[1779012763989,35.36,78492.92,0.0,-0.98352,2e-05,2.87568]
[1779012767010,35.36,78489.71,0.0,-0.98359,2e-05,2.86542]
[1779012767550,35.36,78489.71,0.0,-0.98359,2e-05,2.86542]
[1779012767562,35.36,78489.71,0.0,-0.98359,2e-05,2.86542]
[1779012768021,35.35,78482.77,0.0,-0.98371,2e-05,2.84732]
[1779012769026,35.35,78474.26,0.0,-0.98385,2e-05,2.82545]
[1779012770033,35.35,78469.4,0.0,-0.98394,2e-05,2.81273]
[1779012771414,35.35,78469.4,0.0,-0.98394,2e-05,2.81273]
[1779012771040,35.35,78469.04,0.0,-0.98395,2e-05,2.81119]
[1779012771561,35.35,78469.04,0.0,-0.98395,2e-05,2.81119]
[1779012772049,35.35,78464.29,0.0,-0.98403,2e-05,2.79886]
[1779012774063,35.34,78453.98,0.0,-0.9842,2e-05,2.77236]
[1779012776079,35.34,78462.32,0.0,-0.98408,2e-05,2.79165]
[1779012777086,35.34,78469.19,0.0,-0.98397,2e-05,2.80801]
[1779012778093,35.34,78482.2,0.0,-0.98376,2e-05,2.83966]
[1779012779100,35.34,78486.19,0.0,-0.9837,2e-05,2.84899]
[1779012779723,35.34,78486.19,0.0,-0.9837,2e-05,2.84899]
[1779012779812,35.34,78486.19,0.0,-0.9837,2e-05,2.84899]
[1779012780107,35.33,78488.02,0.0,-0.98367,2e-05,2.85288]
[1779012781368,35.33,78488.02,0.0,-0.98367,2e-05,2.85288]
[1779012781469,35.33,78489.35,0.0,-0.98366,2e-05,2.85482]
[1779012781567,35.33,78489.35,0.0,-0.98366,2e-05,2.85482]
[1779012783128,35.33,78493.86,0.0,-0.98359,2e-05,2.86541]
[1779012784677,35.33,78497.06,0.0,-0.98354,2e-05,2.87273]
[1779012784811,35.33,78497.06,0.0,-0.98354,2e-05,2.87273]
[1779012790181,35.31,78493.29,0.0,-0.98364,2e-05,2.85888]
[1779012791087,35.31,78493.29,0.0,-0.98364,2e-05,2.85888]
[1779012791310,35.31,78493.29,0.0,-0.98364,2e-05,2.85888]
[1779012791881,35.31,78490.26,0.0,-0.9837,2e-05,2.84987]
[1779012792059,35.31,78490.26,0.0,-0.9837,2e-05,2.84987]
[1779012792194,35.31,78486.62,0.0,-0.98376,2e-05,2.84009]
[1779012793201,35.31,78483.06,0.0,-0.98382,2e-05,2.83055]
[1779012794005,35.31,78483.06,0.0,-0.98382,2e-05,2.83055]
[1779012794061,35.31,78483.06,0.0,-0.98382,2e-05,2.83055]
[1779012794209,35.31,78479.58,0.0,-0.98388,2e-05,2.82125]
[1779012796368,35.3,78481.89,0.0,-0.98385,2e-05,2.82634]
[1779012796568,35.3,78484.52,0.0,-0.98381,2e-05,2.83222]
[1779012798026,35.3,78486.48,0.0,-0.98378,2e-05,2.83642]
[1779012798060,35.3,78486.48,0.0,-0.98378,2e-05,2.83642]
[1779012798236,35.3,78487.48,0.0,-0.98377,2e-05,2.83824]
[1779012801430,35.29,78485.02,0.0,-0.98382,2e-05,2.83077]
[1779012801257,35.29,78478.7,0.0,-0.98393,2e-05,2.81443]
[1779012801563,35.29,78478.7,0.0,-0.98393,2e-05,2.81443]
[1779012804278,35.29,78471.2,0.0,-0.98406,2e-05,2.79405]
[1779012805149,35.29,78471.2,0.0,-0.98406,2e-05,2.79405]
[1779012805311,35.29,78471.2,0.0,-0.98406,2e-05,2.79405]
[1779012805762,35.29,78470.2,0.0,-0.98408,2e-05,2.79099]
[1779012805812,35.29,78470.2,0.0,-0.98408,2e-05,2.79099]
[1779012806292,35.28,78471.35,0.0,-0.98407,2e-05,2.79323]
[1779012808307,35.28,78466.12,0.0,-0.98416,2e-05,2.77921]
[1779012809314,35.28,78461.82,0.0,-0.98423,2e-05,2.76812]
[1779012809702,35.28,78461.82,0.0,-0.98423,2e-05,2.76812]
[1779012809809,35.28,78461.82,0.0,-0.98423,2e-05,2.76812]
[1779012811328,35.28,78453.49,0.0,-0.98438,2e-05,2.74488]
[1779012813345,35.27,78450.02,0.0,-0.98444,2e-05,2.73548]
[1779012816366,35.27,78457.66,0.0,-0.98433,2e-05,2.7526]
[1779012816568,35.27,78457.66,0.0,-0.98433,2e-05,2.7526]
[1779012816810,35.27,78457.66,0.0,-0.98433,2e-05,2.7526]
[1779012817373,35.27,78461.86,0.0,-0.98427,2e-05,2.76233]
[1779012817689,35.27,78461.86,0.0,-0.98427,2e-05,2.76233]
[1779012817813,35.27,78461.86,0.0,-0.98427,2e-05,2.76233]
[1779012818998,35.27,78461.86,0.0,-0.98427,2e-05,2.76233]
[1779012819058,35.27,78461.86,0.0,-0.98427,2e-05,2.76233]
[1779012819387,35.27,78461.24,0.0,-0.98429,2e-05,2.75976]
[1779012822629,35.26,78458.67,0.0,-0.98434,2e-05,2.75194]
[1779012822810,35.26,78458.67,0.0,-0.98434,2e-05,2.75194]
[1779012823573,35.26,78458.03,0.0,-0.98435,2e-05,2.74987]
[1779012823811,35.26,78458.03,0.0,-0.98435,2e-05,2.74987]
[1779012824422,35.26,78453.82,0.0,-0.98442,2e-05,2.73914]
[1779012829466,35.25,78450.74,0.0,-0.98448,2e-05,2.72975]
[1779012829562,35.25,78449.7,0.0,-0.9845,2e-05,2.72676]
[1779012831589,35.25,78454.48,0.0,-0.98443,2e-05,2.7374]
[1779012831810,35.25,78454.48,0.0,-0.98443,2e-05,2.7374]
[1779012832478,35.25,78455.2,0.0,-0.98442,2e-05,2.73867]
[1779012833463,35.25,78455.2,0.0,-0.98442,2e-05,2.73867]
[1779012833562,35.25,78453.38,0.0,-0.98446,2e-05,2.73377]
[1779012839527,35.24,78454.18,0.0,-0.98446,2e-05,2.73288]
[1779012841154,35.24,78454.18,0.0,-0.98446,2e-05,2.73288]
[1779012841308,35.24,78454.18,0.0,-0.98446,2e-05,2.73288]
[1779012841711,35.24,78452.73,0.0,-0.98449,2e-05,2.72843]
[1779012841810,35.24,78452.73,0.0,-0.98449,2e-05,2.72843]
[1779012842551,35.24,78453.12,0.0,-0.98449,2e-05,2.72891]
[1779012849502,35.23,78453.45,0.0,-0.98449,2e-05,2.72832]
[1779012849568,35.23,78453.47,0.0,-0.9845,2e-05,2.72754]
[1779012854635,35.23,78452.18,0.0,-0.98453,2e-05,2.72334]
[1779012855686,35.23,78452.18,0.0,-0.98453,2e-05,2.72334]
[1779012855811,35.23,78452.18,0.0,-0.98453,2e-05,2.72334]
[1779012857252,35.23,78452.99,0.0,-0.98451,2e-05,2.72568]
[1779012857310,35.23,78452.99,0.0,-0.98451,2e-05,2.72568]
[1779012857353,35.23,78451.14,0.0,-0.98453,2e-05,2.72196]
[1779012857656,35.23,78445.42,0.0,-0.98462,2e-05,2.70817]
[1779012858663,35.23,78439.89,0.0,-0.98471,2e-05,2.69529]
[1779012859675,35.23,78439.89,0.0,-0.98471,2e-05,2.69529]
[1779012859811,35.23,78439.89,0.0,-0.98471,2e-05,2.69529]
[1779012865712,35.24,78432.75,0.0,-0.9848,2e-05,2.68131]
[1779012866719,35.24,78428.94,0.0,-0.98485,2e-05,2.67293]
[1779012868132,35.24,78428.94,0.0,-0.98485,2e-05,2.67293]
[1779012868308,35.24,78428.94,0.0,-0.98485,2e-05,2.67293]
[1779012868409,35.25,78425.14,0.0,-0.9849,2e-05,2.66535]
[1779012870310,35.25,78427.99,0.0,-0.98486,2e-05,2.67213]
[1779012870561,35.25,78427.99,0.0,-0.98486,2e-05,2.67213]
[1779012870574,35.25,78428.56,0.0,-0.98484,2e-05,2.67493]
[1779012876015,35.26,78427.79,0.0,-0.98484,2e-05,2.67414]
[1779012876059,35.26,78427.79,0.0,-0.98484,2e-05,2.67414]
[1779012883839,35.28,78425.77,0.0,-0.98483,2e-05,2.67583]
[1779012888813,35.28,78427.59,0.0,-0.98478,2e-05,2.68302]
[1779012889058,35.28,78427.59,0.0,-0.98478,2e-05,2.68302]
[1779012890304,35.29,78427.91,0.0,-0.98477,2e-05,2.68449]
[1779012890559,35.29,78427.91,0.0,-0.98477,2e-05,2.68449]
[1779012890588,35.29,78428.05,0.0,-0.98476,2e-05,2.68623]
[1779012892906,35.29,78431.65,0.0,-0.9847,2e-05,2.69623]
[1779012893877,35.29,78431.65,0.0,-0.9847,2e-05,2.69623]
[1779012894058,35.29,78431.65,0.0,-0.9847,2e-05,2.69623]
[1779012894159,35.3,78427.74,0.0,-0.98475,2e-05,2.68756]
[1779012897942,35.29,78425.16,0.0,-0.9848,2e-05,2.67994]
[1779012900760,35.29,78424.99,0.0,-0.98481,2e-05,2.67882]
[1779012900813,35.29,78424.99,0.0,-0.98481,2e-05,2.67882]
[1779012901495,35.29,78424.99,0.0,-0.98481,2e-05,2.67882]
[1779012901560,35.29,78424.99,0.0,-0.98481,2e-05,2.67882]
[1779012901503,35.29,78420.82,0.0,-0.98488,2e-05,2.66821]
[1779012907005,35.28,78420.43,0.0,-0.9849,2e-05,2.66564]
[1779012908380,35.28,78420.43,0.0,-0.9849,2e-05,2.66564]
[1779012908559,35.28,78420.43,0.0,-0.9849,2e-05,2.66564]
[1779012909683,35.28,78422.07,0.0,-0.98488,2e-05,2.66888]
[1779012909809,35.28,78422.07,0.0,-0.98488,2e-05,2.66888]
[1779012910026,35.28,78423.73,0.0,-0.98485,2e-05,2.67249]
[1779012915061,35.28,78423.47,0.0,-0.98487,2e-05,2.67016]
[1779012918573,35.27,78423.62,0.0,-0.98487,2e-05,2.66983]
[1779012918807,35.27,78423.45,0.0,-0.98488,2e-05,2.66909]
[1779012921103,35.27,78428.29,0.0,-0.98481,2e-05,2.67957]
[1779012923691,35.27,78428.3,0.0,-0.98481,2e-05,2.67923]
[1779012923810,35.27,78428.3,0.0,-0.98481,2e-05,2.67923]
[1779012923911,35.27,78428.3,0.0,-0.98481,2e-05,2.67851]
[1779012928993,35.26,78429.94,0.0,-0.9848,2e-05,2.68098]
[1779012931058,35.26,78432.94,0.0,-0.98476,2e-05,2.68742]
[1779012934194,35.26,78436.17,0.0,-0.98473,2e-05,2.69181]
[1779012935180,35.26,78436.17,0.0,-0.98473,2e-05,2.69181]
[1779012935310,35.26,78436.17,0.0,-0.98473,2e-05,2.69181]
[1779012935340,35.25,78438.44,0.0,-0.9847,2e-05,2.69649]
[1779012936833,35.25,78437.18,0.0,-0.98472,2e-05,2.69347]
[1779012937060,35.25,78437.18,0.0,-0.98472,2e-05,2.69347]
[1779012942266,35.25,78439.6,0.0,-0.98469,2e-05,2.69695]
[1779012948308,35.24,78439.86,0.0,-0.9847,2e-05,2.69528]
[1779012953545,35.24,78437.78,0.0,-0.98475,2e-05,2.68878]
[1779012953561,35.24,78437.78,0.0,-0.98475,2e-05,2.68878]
[1779012953637,35.24,78436.65,0.0,-0.98477,2e-05,2.68534]
[1779012954937,35.23,78436.75,0.0,-0.98477,2e-05,2.68522]
[1779012955065,35.23,78436.75,0.0,-0.98477,2e-05,2.68522]
[1779012960392,35.23,78436.56,0.0,-0.98479,2e-05,2.68264]
[1779012964103,35.23,78436.67,0.0,-0.98479,2e-05,2.68185]
[1779012964309,35.23,78436.67,0.0,-0.98479,2e-05,2.68185]
[1779012964420,35.22,78437.05,0.0,-0.98479,2e-05,2.68241]
[1779012965133,35.22,78437.05,0.0,-0.98479,2e-05,2.68241]
[1779012965309,35.22,78437.05,0.0,-0.98479,2e-05,2.68241]
[1779012967441,35.22,78433.34,0.0,-0.98485,2e-05,2.67252]
[1779012968448,35.22,78428.05,0.0,-0.98494,2e-05,2.65961]
[1779012969007,35.22,78428.05,0.0,-0.98494,2e-05,2.65961]
[1779012969061,35.22,78428.05,0.0,-0.98494,2e-05,2.65961]
[1779012969457,35.22,78425.3,0.0,-0.98498,2e-05,2.65278]
[1779012970463,35.22,78417.0,0.0,-0.98511,2e-05,2.63288]
[1779012971470,35.22,78410.87,0.0,-0.98521,2e-05,2.61821]
[1779012975008,35.22,78410.62,0.0,-0.98521,2e-05,2.6169]
[1779012975060,35.22,78410.62,0.0,-0.98521,2e-05,2.6169]
[1779012978520,35.21,78406.89,0.0,-0.98528,2e-05,2.60722]
[1779012982548,35.21,78398.95,0.0,-0.9854,2e-05,2.58781]
[1779012982910,35.21,78398.95,0.0,-0.9854,2e-05,2.58781]
[1779012983061,35.21,78398.95,0.0,-0.9854,2e-05,2.58781]
[1779012983555,35.21,78396.02,0.0,-0.98545,1e-05,2.5808]
[1779012985479,35.21,78395.78,0.0,-0.98545,1e-05,2.58006]
[1779012985559,35.21,78395.78,0.0,-0.98545,1e-05,2.58006]
[1779012990264,35.21,78392.71,0.0,-0.9855,1e-05,2.57221]
[1779012990310,35.21,78392.71,0.0,-0.9855,1e-05,2.57221]
[1779012990562,35.21,78392.71,0.0,-0.9855,1e-05,2.57221]
[1779012990604,35.21,78393.12,0.0,-0.9855,1e-05,2.57281]
[1779012990808,35.21,78393.12,0.0,-0.9855,1e-05,2.57281]
[1779012995640,35.2,78385.25,0.0,-0.98563,1e-05,2.55202]
[1779012996737,35.2,78385.25,0.0,-0.98563,1e-05,2.55202]
[1779012996758,35.2,78385.31,0.0,-0.98563,1e-05,2.55202]
[1779012996811,35.2,78385.31,0.0,-0.98563,1e-05,2.55202]
[1779012997654,35.2,78386.4,0.0,-0.98562,1e-05,2.55438]
[1779012997903,35.2,78386.4,0.0,-0.98562,1e-05,2.55438]
[1779012998058,35.2,78386.4,0.0,-0.98562,1e-05,2.55438]
[1779013003701,35.2,78388.85,0.0,-0.98559,1e-05,2.55905]
[1779013004533,35.2,78388.85,0.0,-0.98559,1e-05,2.55905]
[1779013004565,35.2,78388.85,0.0,-0.98559,1e-05,2.55905]
[1779013004710,35.2,78389.85,0.0,-0.98557,1e-05,2.56119]
[1779013005387,35.2,78389.85,0.0,-0.98557,1e-05,2.56119]
[1779013005559,35.2,78389.85,0.0,-0.98557,1e-05,2.56119]
[1779013009949,35.2,78390.88,0.0,-0.98556,1e-05,2.56271]
[1779013010060,35.2,78390.88,0.0,-0.98556,1e-05,2.56271]
[1779013010752,35.2,78390.57,0.0,-0.98557,1e-05,2.56182]
[1779013011864,35.2,78391.56,0.0,-0.98555,1e-05,2.56393]
[1779013012057,35.2,78391.56,0.0,-0.98555,1e-05,2.56393]
[1779013017804,35.19,78390.43,0.0,-0.98558,1e-05,2.56023]
[1779013019488,35.19,78390.43,0.0,-0.98558,1e-05,2.56023]
[1779013019558,35.19,78390.43,0.0,-0.98558,1e-05,2.56023]
[1779013019659,35.19,78390.36,0.0,-0.98558,1e-05,2.55972]
[1779013020906,35.19,78390.44,0.0,-0.98558,1e-05,2.5599]
[1779013021060,35.19,78390.44,0.0,-0.98558,1e-05,2.5599]
[1779013027873,35.19,78393.78,0.0,-0.98554,1e-05,2.56619]
[1779013030151,35.19,78394.79,0.0,-0.98553,1e-05,2.56834]
[1779013030310,35.19,78394.79,0.0,-0.98553,1e-05,2.56834]
[1779013030363,35.19,78394.5,0.0,-0.98553,1e-05,2.56749]
[1779013031648,35.19,78394.5,0.0,-0.98553,1e-05,2.56749]
[1779013031809,35.19,78394.17,0.0,-0.98554,1e-05,2.56635]
[1779013033915,35.19,78389.66,0.0,-0.98561,1e-05,2.55561]
[1779013036284,35.19,78388.92,0.0,-0.98562,1e-05,2.55374]
[1779013036312,35.19,78388.92,0.0,-0.98562,1e-05,2.55374]
[1779013036385,35.19,78384.4,0.0,-0.98569,1e-05,2.54319]
[1779013037943,35.18,78381.3,0.0,-0.98574,1e-05,2.53581]
[1779013039545,35.18,78381.3,0.0,-0.98574,1e-05,2.53581]
[1779013039561,35.18,78381.3,0.0,-0.98574,1e-05,2.53581]
[1779013041971,35.18,78400.29,0.0,-0.98546,1e-05,2.57905]
[1779013042978,35.19,78416.19,0.0,-0.98521,2e-05,2.61723]
[1779013043985,35.19,78416.96,0.0,-0.9852,2e-05,2.61875]
[1779013045938,35.18,78417.64,0.0,-0.98519,2e-05,2.62006]
[1779013046062,35.18,78417.64,0.0,-0.98519,2e-05,2.62006]
[1779013046088,35.18,78416.32,0.0,-0.98521,2e-05,2.61668]
[1779013049020,35.18,78419.76,0.0,-0.98517,2e-05,2.62393]
[1779013051034,35.18,78422.9,0.0,-0.98513,2e-05,2.62891]
[1779013052041,35.18,78430.44,0.0,-0.98502,2e-05,2.64641]
[1779013053048,35.18,78439.61,0.0,-0.98488,2e-05,2.66787]
[1779013054055,35.18,78441.51,0.0,-0.98485,2e-05,2.67203]
[1779013057031,35.17,78442.6,0.0,-0.98484,2e-05,2.67388]
[1779013057060,35.17,78442.6,0.0,-0.98484,2e-05,2.67388]
[1779013062697,35.17,78443.34,0.0,-0.98484,2e-05,2.67378]
[1779013062809,35.17,78443.34,0.0,-0.98484,2e-05,2.67378]
[1779013062790,35.17,78441.49,0.0,-0.98488,2e-05,2.66864]
[1779013063118,35.17,78441.36,0.0,-0.98488,2e-05,2.66833]
[1779013064377,35.17,78441.36,0.0,-0.98488,2e-05,2.66833]
[1779013064559,35.17,78441.36,0.0,-0.98488,2e-05,2.66833]
[1779013066891,35.16,78444.14,0.0,-0.98484,2e-05,2.6739]
[1779013067057,35.16,78444.14,0.0,-0.98484,2e-05,2.6739]
[1779013067155,35.16,78441.71,0.0,-0.98488,2e-05,2.66774]
[1779013068253,35.16,78441.71,0.0,-0.98488,2e-05,2.66774]
[1779013068309,35.16,78441.71,0.0,-0.98488,2e-05,2.66774]
[1779013074466,35.16,78441.88,0.0,-0.98489,2e-05,2.66645]
[1779013074570,35.16,78441.88,0.0,-0.98489,2e-05,2.66645]
[1779013074671,35.16,78439.53,0.0,-0.98493,2e-05,2.65986]
[1779013076159,35.16,78438.39,0.0,-0.98495,2e-05,2.65715]
[1779013076308,35.16,78438.39,0.0,-0.98495,2e-05,2.65715]
[1779013076362,35.16,78433.93,0.0,-0.98502,2e-05,2.64625]
[1779013079240,35.15,78428.53,0.0,-0.98511,2e-05,2.63261]
[1779013080133,35.15,78428.53,0.0,-0.98511,2e-05,2.63261]
[1779013080311,35.15,78428.53,0.0,-0.98511,2e-05,2.63261]
[1779013080393,35.15,78428.15,0.0,-0.98512,2e-05,2.63144]
[1779013081142,35.15,78428.15,0.0,-0.98512,2e-05,2.63144]
[1779013081311,35.15,78428.15,0.0,-0.98512,2e-05,2.63144]
[1779013085154,35.15,78423.48,0.0,-0.9852,2e-05,2.61941]
[1779013085312,35.15,78423.48,0.0,-0.9852,2e-05,2.61941]
[1779013085413,35.15,78429.73,0.0,-0.9851,2e-05,2.63389]
[1779013086800,35.15,78429.73,0.0,-0.9851,2e-05,2.63389]
[1779013086814,35.15,78429.73,0.0,-0.9851,2e-05,2.63389]
[1779013091563,35.15,78431.13,0.0,-0.98509,2e-05,2.63608]
[1779013091808,35.15,78431.13,0.0,-0.98509,2e-05,2.63608]
[1779013091662,35.14,78430.18,0.0,-0.98511,2e-05,2.63301]
[1779013092161,35.14,78430.18,0.0,-0.98511,2e-05,2.63301]
[1779013092312,35.14,78430.18,0.0,-0.98511,2e-05,2.63301]
[1779013092330,35.14,78430.49,0.0,-0.9851,2e-05,2.63374]
[1779013097365,35.14,78428.35,0.0,-0.98514,2e-05,2.62735]
[1779013102397,35.14,78429.14,0.0,-0.98514,2e-05,2.62817]
[1779013102565,35.14,78429.14,0.0,-0.98514,2e-05,2.62817]
[1779013102624,35.13,78429.94,0.0,-0.98513,2e-05,2.62953]
[1779013104010,35.13,78429.27,0.0,-0.98514,2e-05,2.62795]
[1779013104060,35.13,78429.27,0.0,-0.98514,2e-05,2.62795]
[1779013108400,35.13,78427.31,0.0,-0.98518,2e-05,2.6223]
[1779013108565,35.13,78427.31,0.0,-0.98518,2e-05,2.6223]
[1779013108628,35.13,78425.01,0.0,-0.98522,2e-05,2.61639]
[1779013110538,35.13,78424.35,0.0,-0.98523,2e-05,2.61484]
[1779013110561,35.13,78424.35,0.0,-0.98523,2e-05,2.61484]
[1779013116498,35.13,78422.38,0.0,-0.98528,2e-05,2.60656]
[1779013121533,35.12,78421.76,0.0,-0.98529,2e-05,2.60401]
[1779013122828,35.12,78421.76,0.0,-0.98529,2e-05,2.60401]
[1779013122891,35.12,78423.2,0.0,-0.98527,2e-05,2.60718]
[1779013123061,35.12,78423.2,0.0,-0.98527,2e-05,2.60718]
[1779013123547,35.12,78426.57,0.0,-0.98522,2e-05,2.61487]
[1779013125102,35.12,78426.98,0.0,-0.98522,2e-05,2.6156]
[1779013125311,35.12,78426.98,0.0,-0.98522,2e-05,2.6156]
[1779013130086,35.12,78428.47,0.0,-0.9852,2e-05,2.61793]
[1779013130313,35.12,78428.47,0.0,-0.9852,2e-05,2.61793]
[1779013135631,35.11,78429.32,0.0,-0.9852,2e-05,2.61848]
[1779013140290,35.11,78429.33,0.0,-0.98521,2e-05,2.61755]
[1779013140310,35.11,78429.33,0.0,-0.98521,2e-05,2.61755]
[1779013140667,35.11,78429.32,0.0,-0.98521,2e-05,2.61729]
[1779013144954,35.11,78428.67,0.0,-0.98523,2e-05,2.61481]
[1779013145063,35.11,78428.67,0.0,-0.98523,2e-05,2.61481]
[1779013151243,35.1,78430.0,0.0,-0.98521,2e-05,2.61677]
[1779013151311,35.1,78430.0,0.0,-0.98521,2e-05,2.61677]
[1779013155669,35.1,78429.88,0.0,-0.98522,2e-05,2.61531]
[1779013155811,35.1,78429.88,0.0,-0.98522,2e-05,2.61531]
[1779013157309,35.1,78429.67,0.0,-0.98523,2e-05,2.61435]
[1779013157787,35.1,78429.78,0.0,-0.98523,2e-05,2.61437]
[1779013164836,35.09,78429.68,0.0,-0.98524,2e-05,2.61254]
[1779013167975,35.09,78428.61,0.0,-0.98526,2e-05,2.60935]
[1779013168059,35.09,78428.61,0.0,-0.98526,2e-05,2.60935]
[1779013173899,35.09,78425.98,0.0,-0.98532,2e-05,2.60008]
[1779013176220,35.09,78425.13,0.0,-0.98533,2e-05,2.59769]
[1779013176313,35.09,78425.13,0.0,-0.98533,2e-05,2.59769]
[1779013176920,35.09,78413.19,0.0,-0.98552,1e-05,2.56967]
[1779013177927,35.09,78405.68,0.0,-0.98563,1e-05,2.55213]
[1779013178934,35.09,78404.05,0.0,-0.98565,1e-05,2.54825]
[1779013179100,35.09,78404.05,0.0,-0.98565,1e-05,2.54825]
[1779013180524,35.09,78403.39,0.0,-0.98566,1e-05,2.54661]
[1779013180948,35.09,78403.35,0.0,-0.98567,1e-05,2.54641]
[1779013180976,35.09,78403.35,0.0,-0.98567,1e-05,2.54641]
[1779013187100,35.08,78403.38,0.0,-0.98567,1e-05,2.5459]
[1779013187313,35.08,78403.38,0.0,-0.98567,1e-05,2.5459]
[1779013192417,35.08,78404.64,0.0,-0.98565,1e-05,2.54823]
[1779013192563,35.08,78404.64,0.0,-0.98565,1e-05,2.54823]
[1779013192663,35.08,78408.96,0.0,-0.98559,1e-05,2.55794]
[1779013194124,35.08,78409.62,0.0,-0.98558,1e-05,2.55947]
[1779013194310,35.08,78409.62,0.0,-0.98558,1e-05,2.55947]
[1779013194536,35.08,78410.64,0.0,-0.98557,1e-05,2.56169]
[1779013195459,35.08,78410.64,0.0,-0.98557,1e-05,2.56169]
[1779013195562,35.08,78410.64,0.0,-0.98557,1e-05,2.56169]
[1779013196054,35.08,78406.51,0.0,-0.98563,1e-05,2.55185]
[1779013199380,35.08,78406.22,0.0,-0.98564,1e-05,2.55093]
[1779013199560,35.08,78406.22,0.0,-0.98564,1e-05,2.55093]
[1779013199661,35.08,78405.29,0.0,-0.98565,1e-05,2.54854]
[1779013201505,35.08,78404.81,0.0,-0.98566,1e-05,2.54743]
[1779013201563,35.08,78404.81,0.0,-0.98566,1e-05,2.54743]
[1779013207869,35.08,78405.97,0.0,-0.98565,1e-05,2.54943]
[1779013208060,35.08,78406.92,0.0,-0.98563,1e-05,2.55137]
[1779013209405,35.08,78406.84,0.0,-0.98564,1e-05,2.55119]
[1779013209562,35.08,78406.84,0.0,-0.98564,1e-05,2.55119]
[1779013209625,35.08,78406.96,0.0,-0.98564,1e-05,2.5512]
[1779013210759,35.08,78406.96,0.0,-0.98564,1e-05,2.5512]
[1779013210810,35.08,78406.96,0.0,-0.98564,1e-05,2.5512]
[1779013211159,35.08,78414.91,0.0,-0.98552,1e-05,2.56946]
[1779013216760,35.07,78417.19,0.0,-0.98549,2e-05,2.5741]
[1779013216811,35.07,78417.19,0.0,-0.98549,2e-05,2.5741]
[1779013216861,35.07,78417.19,0.0,-0.98549,2e-05,2.57377]
[1779013219881,35.07,78416.71,0.0,-0.9855,1e-05,2.57249]
[1779013220062,35.07,78416.56,0.0,-0.9855,1e-05,2.57182]
[1779013221229,35.07,78409.35,0.0,-0.98561,1e-05,2.55497]
[1779013224062,35.07,78408.11,0.0,-0.98563,1e-05,2.55186]
[1779013224312,35.07,78408.11,0.0,-0.98563,1e-05,2.55186]
[1779013224791,35.07,78408.11,0.0,-0.98563,1e-05,2.55186]
[1779013224813,35.07,78408.11,0.0,-0.98563,1e-05,2.55186]
[1779013224891,35.07,78410.37,0.0,-0.9856,1e-05,2.55682]
[1779013229836,35.07,78413.49,0.0,-0.98556,1e-05,2.56363]
[1779013230063,35.07,78414.87,0.0,-0.98554,1e-05,2.56654]
[1779013235410,35.07,78415.04,0.0,-0.98555,1e-05,2.56455]
[1779013241369,35.06,78415.13,0.0,-0.98555,1e-05,2.56374]
[1779013244712,35.06,78415.25,0.0,-0.98555,1e-05,2.56374]
[1779013244809,35.06,78415.25,0.0,-0.98555,1e-05,2.56374]
[1779013246626,35.06,78415.25,0.0,-0.98555,1e-05,2.56345]
[1779013246809,35.06,78415.25,0.0,-0.98555,1e-05,2.56345]
[1779013246817,35.06,78414.63,0.0,-0.98557,1e-05,2.56173]
[1779013252449,35.06,78414.89,0.0,-0.98557,1e-05,2.56165]
[1779013255831,35.06,78414.76,0.0,-0.98557,1e-05,2.56121]
[1779013256060,35.06,78414.35,0.0,-0.98558,1e-05,2.55985]
[1779013261513,35.05,78413.15,0.0,-0.9856,1e-05,2.55642]
[1779013265217,35.05,78410.88,0.0,-0.98564,1e-05,2.5508]
[1779013265310,35.05,78410.88,0.0,-0.98564,1e-05,2.5508]
[1779013267140,35.05,78408.44,0.0,-0.98567,1e-05,2.54493]
[1779013267309,35.05,78408.44,0.0,-0.98567,1e-05,2.54493]
[1779013267555,35.05,78407.58,0.0,-0.98569,1e-05,2.54284]
[1779013272590,35.05,78406.27,0.0,-0.98571,1e-05,2.53932]
[1779013273225,35.05,78406.27,0.0,-0.98571,1e-05,2.53932]
[1779013273309,35.05,78406.27,0.0,-0.98571,1e-05,2.53932]
[1779013275171,35.05,78406.27,0.0,-0.98571,1e-05,2.53922]
[1779013275319,35.05,78406.27,0.0,-0.98571,1e-05,2.53922]
[1779013275611,35.05,78406.58,0.0,-0.98571,1e-05,2.53974]
[1779013278254,35.05,78404.5,0.0,-0.98574,1e-05,2.53477]
[1779013278309,35.05,78404.5,0.0,-0.98574,1e-05,2.53477]
[1779013283676,35.05,78403.08,0.0,-0.98577,1e-05,2.5309]
[1779013286552,35.05,78406.23,0.0,-0.98572,1e-05,2.53797]
[1779013286564,35.05,78406.23,0.0,-0.98572,1e-05,2.53797]
[1779013288850,35.05,78408.4,0.0,-0.98569,1e-05,2.54276]
[1779013289060,35.05,78408.4,0.0,-0.98569,1e-05,2.54276]
[1779013288895,35.05,78408.43,0.0,-0.98569,1e-05,2.54272]
[1779013293222,35.05,78407.68,0.0,-0.98571,1e-05,2.53879]
[1779013293309,35.05,78407.68,0.0,-0.98571,1e-05,2.53879]
[1779013296655,35.05,78407.94,0.0,-0.98571,1e-05,2.53919]
[1779013296810,35.05,78407.94,0.0,-0.98571,1e-05,2.53919]
[1779013296890,35.04,78407.94,0.0,-0.98571,1e-05,2.53899]
[1779013301593,35.04,78405.68,0.0,-0.98575,1e-05,2.5334]
[1779013301809,35.04,78405.68,0.0,-0.98575,1e-05,2.5334]
[1779013301910,35.04,78402.23,0.0,-0.9858,1e-05,2.5254]
[1779013306348,35.04,78404.72,0.0,-0.98576,1e-05,2.53081]
[1779013306561,35.04,78404.72,0.0,-0.98576,1e-05,2.53081]
[1779013306837,35.04,78404.04,0.0,-0.98577,1e-05,2.52916]
[1779013308271,35.04,78403.07,0.0,-0.98579,1e-05,2.52685]
[1779013308314,35.04,78403.07,0.0,-0.98579,1e-05,2.52685]
[1779013314019,35.04,78402.24,0.0,-0.9858,1e-05,2.52456]
[1779013314060,35.04,78402.24,0.0,-0.9858,1e-05,2.52456]
[1779013314897,35.04,78402.23,0.0,-0.98581,1e-05,2.52438]
[1779013315904,35.04,78398.63,0.0,-0.98586,1e-05,2.51607]
[1779013316442,35.04,78398.63,0.0,-0.98586,1e-05,2.51607]
[1779013316565,35.04,78398.63,0.0,-0.98586,1e-05,2.51607]
[1779013318925,35.04,78392.27,0.0,-0.98595,1e-05,2.50141]
[1779013321155,35.04,78390.95,0.0,-0.98597,1e-05,2.49832]
[1779013321314,35.04,78390.95,0.0,-0.98597,1e-05,2.49832]
[1779013321946,35.04,78395.34,0.0,-0.98591,1e-05,2.50827]
[1779013322953,35.04,78400.69,0.0,-0.98583,1e-05,2.52044]
[1779013324037,35.04,78400.69,0.0,-0.98583,1e-05,2.52044]
[1779013324068,35.04,78400.69,0.0,-0.98583,1e-05,2.52044]
[1779013324089,35.04,78405.01,0.0,-0.98577,1e-05,2.53026]
[1779013324273,35.04,78405.01,0.0,-0.98577,1e-05,2.53026]
[1779013324311,35.04,78405.01,0.0,-0.98577,1e-05,2.53026]
[1779013324967,35.04,78404.91,0.0,-0.98577,1e-05,2.52993]
[1779013330007,35.04,78404.84,0.0,-0.98577,1e-05,2.52928]
[1779013331328,35.04,78405.0,0.0,-0.98577,1e-05,2.52955]
[1779013331563,35.04,78405.0,0.0,-0.98577,1e-05,2.52955]
[1779013337051,35.04,78408.32,0.0,-0.98573,1e-05,2.53658]
[1779013339065,35.03,78413.54,0.0,-0.98565,1e-05,2.54838]
[1779013339422,35.03,78413.54,0.0,-0.98565,1e-05,2.54838]
[1779013339572,35.03,78413.54,0.0,-0.98565,1e-05,2.54838]
[1779013340072,35.03,78413.63,0.0,-0.98565,1e-05,2.54845]
[1779013341079,35.03,78417.13,0.0,-0.9856,1e-05,2.55642]
[1779013342564,35.03,78418.7,0.0,-0.98558,1e-05,2.55991]
[1779013344488,35.03,78422.04,0.0,-0.98553,1e-05,2.56735]
[1779013344562,35.03,78422.04,0.0,-0.98553,1e-05,2.56735]
[1779013346115,35.03,78422.11,0.0,-0.98553,1e-05,2.56718]
[1779013347792,35.03,78421.7,0.0,-0.98554,1e-05,2.56607]
[1779013347811,35.03,78421.7,0.0,-0.98554,1e-05,2.56607]
[1779013353165,35.03,78422.18,0.0,-0.98555,1e-05,2.56443]
[1779013357193,35.03,78426.92,0.0,-0.98547,2e-05,2.5756]
[1779013360225,35.03,78427.01,0.0,-0.98547,2e-05,2.57545]
[1779013360309,35.03,78427.01,0.0,-0.98547,2e-05,2.57545]
[1779013360792,35.03,78427.01,0.0,-0.98547,2e-05,2.57545]
[1779013360811,35.03,78427.01,0.0,-0.98547,2e-05,2.57545]
[1779013360831,35.03,78427.33,0.0,-0.98547,2e-05,2.57583]
[1779013366256,35.02,78428.65,0.0,-0.98546,2e-05,2.57798]
[1779013368760,35.02,78428.75,0.0,-0.98546,2e-05,2.57803]
[1779013368809,35.02,78428.75,0.0,-0.98546,2e-05,2.57803]
[1779013368861,35.02,78427.82,0.0,-0.98547,2e-05,2.57549]
[1779013369311,35.02,78427.82,0.0,-0.98547,2e-05,2.57549]
[1779013374687,35.02,78427.84,0.0,-0.98548,2e-05,2.57478]
[1779013374811,35.02,78427.84,0.0,-0.98548,2e-05,2.57478]
[1779013375027,35.02,78427.84,0.0,-0.98548,2e-05,2.57478]
[1779013375062,35.02,78427.84,0.0,-0.98548,2e-05,2.57478]
[1779013375130,35.02,78427.77,0.0,-0.98548,2e-05,2.57424]
[1779013380354,35.02,78426.79,0.0,-0.9855,2e-05,2.57104]
[1779013381689,35.02,78426.79,0.0,-0.9855,2e-05,2.57104]
[1779013381815,35.02,78426.79,0.0,-0.9855,2e-05,2.57104]
[1779013381978,35.02,78426.79,0.0,-0.9855,2e-05,2.57104]
[1779013382060,35.02,78426.79,0.0,-0.9855,2e-05,2.57104]
[1779013382125,35.02,78426.79,0.0,-0.98551,2e-05,2.57068]
[1779013390424,35.01,78428.0,0.0,-0.9855,2e-05,2.57204]
[1779013392543,35.01,78427.88,0.0,-0.9855,2e-05,2.57157]
[1779013392565,35.01,78427.88,0.0,-0.9855,2e-05,2.57157]
[1779013393142,35.01,78427.88,0.0,-0.9855,2e-05,2.57157]
[1779013392645,35.01,78427.79,0.0,-0.9855,2e-05,2.57117]
[1779013393310,35.01,78427.79,0.0,-0.9855,2e-05,2.57117]
[1779013398484,35.01,78427.4,0.0,-0.98552,2e-05,2.56913]
[1779013400390,35.01,78429.36,0.0,-0.98549,2e-05,2.5735]
[1779013400562,35.01,78429.36,0.0,-0.98549,2e-05,2.5735]
[1779013400797,35.01,78429.36,0.0,-0.98549,2e-05,2.5735]
[1779013400813,35.01,78429.36,0.0,-0.98549,2e-05,2.5735]
[1779013400877,35.01,78431.53,0.0,-0.98546,2e-05,2.57816]
[1779013406538,35.0,78434.82,0.0,-0.98542,2e-05,2.58481]
[1779013411573,35.0,78435.32,0.0,-0.98542,2e-05,2.58313]
[1779013412799,35.0,78435.32,0.0,-0.98542,2e-05,2.58313]
[1779013412811,35.0,78435.32,0.0,-0.98542,2e-05,2.58313]
[1779013412900,35.0,78435.08,0.0,-0.98543,2e-05,2.58215]
[1779013413309,35.0,78435.08,0.0,-0.98543,2e-05,2.58215]
[1779013413563,35.0,78435.08,0.0,-0.98543,2e-05,2.58215]
[1779013420637,34.99,78435.01,0.0,-0.98544,2e-05,2.58051]
[1779013425672,34.99,78437.16,0.0,-0.98542,2e-05,2.58447]
[1779013426679,34.99,78443.28,0.0,-0.98532,2e-05,2.59859]
[1779013428060,34.99,78443.28,0.0,-0.98532,2e-05,2.59859]
[1779013428161,34.99,78444.77,0.0,-0.98531,2e-05,2.60162]
[1779013428310,34.99,78444.77,0.0,-0.98531,2e-05,2.60162]
[1779013428420,34.99,78444.77,0.0,-0.98531,2e-05,2.60162]
[1779013428564,34.99,78444.77,0.0,-0.98531,2e-05,2.60162]
[1779013435742,34.98,78446.91,0.0,-0.98528,2e-05,2.60485]
[1779013439093,34.98,78448.69,0.0,-0.98526,2e-05,2.60852]
[1779013439133,34.98,78448.39,0.0,-0.98527,2e-05,2.60729]
[1779013439310,34.98,78448.39,0.0,-0.98527,2e-05,2.60729]
[1779013439538,34.98,78448.39,0.0,-0.98527,2e-05,2.60729]
[1779013439562,34.98,78448.39,0.0,-0.98527,2e-05,2.60729]
[1779013441784,34.98,78456.85,0.0,-0.98514,2e-05,2.62675]
[1779013442791,34.98,78463.13,0.0,-0.98505,2e-05,2.64139]
[1779013443798,34.98,78464.55,0.0,-0.98503,2e-05,2.64448]
[1779013445584,34.98,78465.12,0.0,-0.98502,2e-05,2.64553]
[1779013445811,34.98,78465.12,0.0,-0.98502,2e-05,2.64553]
[1779013445912,34.98,78459.97,0.0,-0.9851,2e-05,2.63265]
[1779013447493,34.98,78459.38,0.0,-0.98512,2e-05,2.63095]
[1779013447562,34.98,78459.38,0.0,-0.98512,2e-05,2.63095]
[1779013449840,34.97,78453.31,0.0,-0.98521,2e-05,2.61573]
[1779013450361,34.97,78453.31,0.0,-0.98521,2e-05,2.61573]
[1779013450574,34.97,78453.31,0.0,-0.98521,2e-05,2.61573]
[1779013450847,34.97,78452.82,0.0,-0.98522,2e-05,2.6143]
[1779013454875,34.97,78457.12,0.0,-0.98516,2e-05,2.6234]
[1779013456599,34.97,78456.56,0.0,-0.98518,2e-05,2.6218]
[1779013456812,34.97,78456.56,0.0,-0.98518,2e-05,2.6218]
[1779013461924,34.96,78459.01,0.0,-0.98515,2e-05,2.62592]
[1779013462931,34.96,78462.29,0.0,-0.9851,2e-05,2.63341]
[1779013463647,34.96,78462.29,0.0,-0.9851,2e-05,2.63341]
[1779013463809,34.96,78462.29,0.0,-0.9851,2e-05,2.63341]
[1779013463938,34.96,78462.54,0.0,-0.9851,2e-05,2.63371]
[1779013464257,34.96,78462.54,0.0,-0.9851,2e-05,2.63371]
[1779013464311,34.96,78462.54,0.0,-0.9851,2e-05,2.63371]
[1779013470987,34.96,78463.61,0.0,-0.9851,2e-05,2.63417]
[1779013472620,34.96,78464.09,0.0,-0.9851,2e-05,2.63319]
[1779013472810,34.96,78464.09,0.0,-0.9851,2e-05,2.63319]
[1779013473001,34.96,78465.97,0.0,-0.98507,2e-05,2.63736]
[1779013473340,34.96,78465.97,0.0,-0.98507,2e-05,2.63736]
[1779013473564,34.96,78465.97,0.0,-0.98507,2e-05,2.63736]
[1779013479043,34.95,78467.16,0.0,-0.98507,2e-05,2.6384]
[1779013482064,34.95,78470.49,0.0,-0.98502,2e-05,2.64544]
[1779013482712,34.95,78470.49,0.0,-0.98502,2e-05,2.64544]
[1779013482810,34.95,78470.49,0.0,-0.98502,2e-05,2.64544]
[1779013483098,34.95,78470.49,0.0,-0.98502,2e-05,2.64544]
[1779013483161,34.95,78471.92,0.0,-0.985,2e-05,2.64854]
[1779013483312,34.95,78471.92,0.0,-0.985,2e-05,2.64854]
[1779013487099,34.94,78478.02,0.0,-0.98491,2e-05,2.66185]
[1779013488743,34.94,78480.69,0.0,-0.98487,2e-05,2.66792]
[1779013488809,34.94,78480.69,0.0,-0.98487,2e-05,2.66792]
[1779013489233,34.94,78480.69,0.0,-0.98487,2e-05,2.66792]
[1779013489113,34.94,78480.93,0.0,-0.98487,2e-05,2.66816]
[1779013489311,34.94,78480.93,0.0,-0.98487,2e-05,2.66816]
[1779013490120,34.94,78477.39,0.0,-0.98493,2e-05,2.65934]
[1779013491127,34.94,78470.99,0.0,-0.98503,2e-05,2.64374]
[1779013492134,34.94,78467.04,0.0,-0.98509,2e-05,2.63405]
[1779013492327,34.94,78467.04,0.0,-0.98509,2e-05,2.63405]
[1779013492563,34.94,78467.04,0.0,-0.98509,2e-05,2.63405]
[1779013493117,34.94,78467.04,0.0,-0.98509,2e-05,2.63405]
[1779013493141,34.94,78464.76,0.0,-0.98513,2e-05,2.62837]
[1779013493311,34.94,78464.76,0.0,-0.98513,2e-05,2.62837]
[1779013499184,34.93,78465.32,0.0,-0.98513,2e-05,2.62812]
[1779013504219,34.93,78466.19,0.0,-0.98513,2e-05,2.62889]
[1779013507407,34.93,78468.39,0.0,-0.9851,2e-05,2.63333]
[1779013507568,34.93,78468.39,0.0,-0.9851,2e-05,2.63333]
[1779013507845,34.93,78468.39,0.0,-0.9851,2e-05,2.63333]
[1779013508059,34.93,78468.39,0.0,-0.9851,2e-05,2.63333]
[1779013508247,34.93,78468.86,0.0,-0.98509,2e-05,2.63418]
[1779013512876,34.92,78469.01,0.0,-0.9851,2e-05,2.63347]
[1779013513063,34.92,78469.01,0.0,-0.9851,2e-05,2.63347]
[1779013513282,34.92,78469.07,0.0,-0.9851,2e-05,2.63335]
[1779013518983,34.92,78469.36,0.0,-0.9851,2e-05,2.63299]
[1779013519060,34.92,78469.36,0.0,-0.9851,2e-05,2.63299]
[1779013521072,34.92,78469.24,0.0,-0.98511,2e-05,2.63218]
[1779013521167,34.92,78469.83,0.0,-0.9851,2e-05,2.63305]
[1779013521311,34.92,78469.83,0.0,-0.9851,2e-05,2.63305]
[1779013521339,34.92,78473.22,0.0,-0.98505,2e-05,2.64112]
[1779013522334,34.92,78473.22,0.0,-0.98505,2e-05,2.64112]
[1779013522564,34.92,78473.22,0.0,-0.98505,2e-05,2.64112]
[1779013526472,34.91,78475.79,0.0,-0.98502,2e-05,2.64615]
[1779013526562,34.91,78475.79,0.0,-0.98502,2e-05,2.64615]
[1779013527434,34.91,78473.59,0.0,-0.98505,2e-05,2.64062]
[1779013527571,34.91,78473.59,0.0,-0.98505,2e-05,2.64062]
[1779013527672,34.91,78473.07,0.0,-0.98506,2e-05,2.63911]
[1779013530121,34.91,78472.33,0.0,-0.98508,2e-05,2.63708]
[1779013530311,34.91,78472.33,0.0,-0.98508,2e-05,2.63708]
[1779013535436,34.91,78471.86,0.0,-0.98511,2e-05,2.63231]
[1779013541478,34.9,78471.91,0.0,-0.98511,2e-05,2.63093]
[1779013546932,34.9,78474.06,0.0,-0.98509,2e-05,2.63504]
[1779013547059,34.9,78474.06,0.0,-0.98509,2e-05,2.63504]
[1779013547295,34.9,78474.06,0.0,-0.98509,2e-05,2.63504]
[1779013547311,34.9,78474.06,0.0,-0.98509,2e-05,2.63504]
[1779013547094,34.9,78473.47,0.0,-0.9851,2e-05,2.63314]
[1779013553562,34.89,78476.2,0.0,-0.98507,2e-05,2.6381]
[1779013558597,34.89,78477.74,0.0,-0.98505,2e-05,2.64047]
[1779013563080,34.89,78477.88,0.0,-0.98506,2e-05,2.64003]
[1779013563310,34.89,78477.88,0.0,-0.98506,2e-05,2.64003]
[1779013563164,34.89,78478.31,0.0,-0.98505,2e-05,2.64054]
[1779013563493,34.89,78478.31,0.0,-0.98505,2e-05,2.64054]
[1779013563560,34.89,78478.31,0.0,-0.98505,2e-05,2.64054]
[1779013563632,34.89,78477.76,0.0,-0.98506,2e-05,2.63923]
[1779013568669,34.88,78478.75,0.0,-0.98505,2e-05,2.6403]
[1779013572126,34.88,78479.8,0.0,-0.98504,2e-05,2.6423]
[1779013572311,34.88,78479.8,0.0,-0.98504,2e-05,2.6423]
[1779013572135,34.88,78478.67,0.0,-0.98506,2e-05,2.6391]
[1779013572591,34.88,78478.67,0.0,-0.98506,2e-05,2.6391]
[1779013572810,34.88,78478.67,0.0,-0.98506,2e-05,2.6391]
[1779013572895,34.88,78479.03,0.0,-0.98506,2e-05,2.63996]
[1779013578739,34.88,78479.44,0.0,-0.98506,2e-05,2.63943]
[1779013583774,34.87,78479.57,0.0,-0.98507,2e-05,2.63847]
[1779013584512,34.87,78479.57,0.0,-0.98507,2e-05,2.63847]
[1779013584562,34.87,78479.57,0.0,-0.98507,2e-05,2.63847]
[1779013585107,34.87,78479.57,0.0,-0.98507,2e-05,2.63847]
[1779013585310,34.87,78479.57,0.0,-0.98507,2e-05,2.63847]
[1779013585163,34.87,78478.11,0.0,-0.98509,2e-05,2.63449]
[1779013587802,34.88,78474.76,0.0,-0.98514,2e-05,2.62768]
[1779013590747,34.88,78472.39,0.0,-0.98517,2e-05,2.62321]
[1779013590811,34.88,78472.39,0.0,-0.98517,2e-05,2.62321]
[1779013592358,34.88,78471.77,0.0,-0.98517,2e-05,2.62233]
[1779013592561,34.88,78470.92,0.0,-0.98519,2e-05,2.61908]
[1779013592837,34.88,78470.4,0.0,-0.98519,2e-05,2.61843]
[1779013597872,34.89,78469.91,0.0,-0.98519,2e-05,2.61856]
[1779013602201,34.89,78469.36,0.0,-0.98521,2e-05,2.61656]
[1779013602310,34.89,78469.36,0.0,-0.98521,2e-05,2.61656]
[1779013607943,34.88,78467.62,0.0,-0.98524,2e-05,2.61088]
[1779013609859,34.88,78467.62,0.0,-0.98524,2e-05,2.61088]
[1779013610059,34.88,78467.62,0.0,-0.98524,2e-05,2.61088]
[1779013613730,34.88,78467.8,0.0,-0.98525,2e-05,2.61024]
[1779013613817,34.88,78467.8,0.0,-0.98525,2e-05,2.61024]
[1779013613985,34.88,78467.06,0.0,-0.98526,2e-05,2.60828]
[1779013614734,34.88,78467.06,0.0,-0.98526,2e-05,2.60828]
[1779013614811,34.88,78467.06,0.0,-0.98526,2e-05,2.60828]
[1779013620107,34.87,78468.5,0.0,-0.98524,2e-05,2.61064]
[1779013620310,34.87,78468.5,0.0,-0.98524,2e-05,2.61064]
[1779013620411,34.87,78475.75,0.0,-0.98514,2e-05,2.6274]
[1779013620958,34.87,78475.75,0.0,-0.98514,2e-05,2.6274]
[1779013621064,34.87,78475.75,0.0,-0.98514,2e-05,2.6274]
[1779013625063,34.87,78470.64,0.0,-0.98522,2e-05,2.6141]
[1779013625737,34.87,78470.64,0.0,-0.98522,2e-05,2.6141]
[1779013625810,34.87,78470.64,0.0,-0.98522,2e-05,2.6141]
[1779013631105,34.87,78470.04,0.0,-0.98524,2e-05,2.61142]
[1779013637147,34.86,78472.43,0.0,-0.98521,2e-05,2.6158]
[1779013641993,34.86,78472.98,0.0,-0.98521,2e-05,2.61625]
[1779013642060,34.86,78472.98,0.0,-0.98521,2e-05,2.61625]
[1779013642184,34.86,78474.94,0.0,-0.98518,2e-05,2.62068]
[1779013642947,34.86,78474.94,0.0,-0.98518,2e-05,2.62068]
[1779013643059,34.86,78474.94,0.0,-0.98518,2e-05,2.62068]
[1779013648226,34.86,78475.62,0.0,-0.98518,2e-05,2.62097]
[1779013652227,34.85,78475.49,0.0,-0.98519,2e-05,2.61819]
[1779013652309,34.85,78475.49,0.0,-0.98519,2e-05,2.61819]
[1779013652438,34.85,78477.56,0.0,-0.98516,2e-05,2.62289]
[1779013653162,34.85,78477.56,0.0,-0.98516,2e-05,2.62289]
[1779013653309,34.85,78477.56,0.0,-0.98516,2e-05,2.62289]
[1779013653410,34.85,78480.26,0.0,-0.98512,2e-05,2.62908]
[1779013655474,34.85,78482.05,0.0,-0.9851,2e-05,2.63287]
[1779013655569,34.85,78482.05,0.0,-0.9851,2e-05,2.63287]
[1779013656282,34.85,78487.41,0.0,-0.98502,2e-05,2.64542]
[1779013656854,34.85,78487.41,0.0,-0.98502,2e-05,2.64542]
[1779013657060,34.85,78487.41,0.0,-0.98502,2e-05,2.64542]
[1779013657289,34.85,78490.8,0.0,-0.98497,2e-05,2.65326]
[1779013659303,34.85,78495.05,0.0,-0.9849,2e-05,2.66289]
[1779013664338,34.84,78496.76,0.0,-0.98489,2e-05,2.66546]
[1779013665204,34.84,78496.76,0.0,-0.98489,2e-05,2.66546]
[1779013665309,34.84,78496.76,0.0,-0.98489,2e-05,2.66546]
[1779013665410,34.84,78496.58,0.0,-0.98489,2e-05,2.66471]
[1779013667010,34.84,78496.65,0.0,-0.98489,2e-05,2.66456]
[1779013667058,34.84,78496.65,0.0,-0.98489,2e-05,2.66456]
[1779013670386,34.84,78508.37,0.0,-0.98472,2e-05,2.69157]
[1779013671394,34.84,78515.05,0.0,-0.98461,2e-05,2.70742]
[1779013672401,34.84,78522.91,0.0,-0.98449,2e-05,2.72621]
[1779013673408,34.84,78519.28,0.0,-0.98455,2e-05,2.7169]
[1779013673818,34.84,78519.28,0.0,-0.98455,2e-05,2.7169]
[1779013674415,34.84,78513.88,0.0,-0.98464,2e-05,2.70333]
[1779013674717,34.84,78513.88,0.0,-0.98464,2e-05,2.70333]
[1779013675432,34.83,78514.07,0.0,-0.98464,2e-05,2.7034]
[1779013676067,34.83,78514.07,0.0,-0.98464,2e-05,2.7034]
[1779013676313,34.83,78514.07,0.0,-0.98464,2e-05,2.7034]
[1779013677442,34.83,78516.59,0.0,-0.98461,2e-05,2.70874]
[1779013678449,34.83,78522.78,0.0,-0.98451,2e-05,2.72345]
[1779013680097,34.83,78524.46,0.0,-0.98449,2e-05,2.72713]
[1779013680315,34.83,78524.46,0.0,-0.98449,2e-05,2.72713]
[1779013681454,34.83,78525.27,0.0,-0.98448,2e-05,2.72868]
[1779013681470,34.83,78527.08,0.0,-0.98445,2e-05,2.73267]
[1779013681562,34.83,78527.08,0.0,-0.98445,2e-05,2.73267]
[1779013682477,34.83,78527.24,0.0,-0.98445,2e-05,2.73261]
[1779013683739,34.83,78527.24,0.0,-0.98445,2e-05,2.73261]
[1779013683814,34.82,78539.29,0.0,-0.98426,2e-05,2.76184]
[1779013684492,34.82,78556.92,0.0,-0.98397,2e-05,2.8057]
[1779013685499,34.82,78569.06,0.0,-0.98377,2e-05,2.83571]
[1779013687366,34.82,78569.06,0.0,-0.98377,2e-05,2.83571]
[1779013687437,34.82,78565.96,0.0,-0.98384,2e-05,2.82605]
[1779013687520,34.82,78557.61,0.0,-0.98398,2e-05,2.80509]
[1779013688525,34.82,78550.54,0.0,-0.9841,2e-05,2.78685]
[1779013689532,34.82,78546.9,0.0,-0.98416,2e-05,2.77725]
[1779013690539,34.81,78543.54,0.0,-0.98422,2e-05,2.76838]
[1779013691547,34.81,78541.07,0.0,-0.98426,2e-05,2.76175]
[1779013693561,34.81,78530.49,0.0,-0.98444,2e-05,2.73469]
[1779013694568,34.81,78527.75,0.0,-0.98448,2e-05,2.72752]
[1779013695575,34.81,78525.06,0.0,-0.98453,2e-05,2.72049]
[1779013696849,34.81,78525.06,0.0,-0.98453,2e-05,2.72049]
[1779013697058,34.81,78525.06,0.0,-0.98453,2e-05,2.72049]
[1779013699746,34.8,78524.87,0.0,-0.98454,2e-05,2.71874]
[1779013699808,34.8,78524.87,0.0,-0.98454,2e-05,2.71874]
[1779013699833,34.8,78526.19,0.0,-0.98452,2e-05,2.72154]
[1779013700610,34.8,78528.79,0.0,-0.98449,2e-05,2.72747]
[1779013701617,34.8,78531.76,0.0,-0.98444,2e-05,2.7343]
[1779013702532,34.8,78531.76,0.0,-0.98444,2e-05,2.7343]
[1779013702561,34.8,78531.76,0.0,-0.98444,2e-05,2.7343]
[1779013702625,34.8,78535.3,0.0,-0.98439,2e-05,2.74254]
[1779013705645,34.8,78532.38,0.0,-0.98444,2e-05,2.73393]
[1779013706648,34.8,78532.38,0.0,-0.98444,2e-05,2.73393]
[1779013706810,34.8,78532.38,0.0,-0.98444,2e-05,2.73393]
[1779013712694,34.79,78529.27,0.0,-0.98452,2e-05,2.72126]
[1779013717315,34.78,78535.57,0.0,-0.98444,2e-05,2.73446]
[1779013717585,34.78,78535.57,0.0,-0.98444,2e-05,2.73446]
[1779013718108,34.78,78535.57,0.0,-0.98444,2e-05,2.73446]
[1779013718308,34.78,78535.57,0.0,-0.98444,2e-05,2.73446]
[1779013718358,34.78,78539.59,0.0,-0.98438,2e-05,2.74386]
[1779013721758,34.78,78543.38,0.0,-0.98433,2e-05,2.75171]
[1779013724597,34.77,78543.89,0.0,-0.98432,2e-05,2.75195]
[1779013724808,34.77,78543.89,0.0,-0.98432,2e-05,2.75195]
[1779013724839,34.77,78544.14,0.0,-0.98432,2e-05,2.75206]
[1779013726690,34.77,78543.52,0.0,-0.98434,2e-05,2.75003]
[1779013726809,34.77,78543.52,0.0,-0.98434,2e-05,2.75003]
[1779013730259,34.77,78538.67,0.0,-0.98442,2e-05,2.73661]
[1779013730310,34.77,78538.67,0.0,-0.98442,2e-05,2.73661]
[1779013730412,34.77,78538.67,0.0,-0.98442,2e-05,2.73661]
[1779013730514,34.76,78538.11,0.0,-0.98444,2e-05,2.73428]
[1779013730559,34.76,78538.11,0.0,-0.98444,2e-05,2.73428]
[1779013735856,34.76,78534.82,0.0,-0.98451,2e-05,2.72389]
[1779013739004,34.75,78534.74,0.0,-0.98452,2e-05,2.72277]
[1779013739058,34.75,78534.74,0.0,-0.98452,2e-05,2.72277]
[1779013743174,34.75,78534.03,0.0,-0.98454,2e-05,2.71921]
[1779013743310,34.75,78534.03,0.0,-0.98454,2e-05,2.71921]
[1779013743391,34.75,78528.57,0.0,-0.98463,2e-05,2.70498]
[1779013745926,34.75,78512.72,0.0,-0.98489,2e-05,2.66571]
[1779013746953,34.75,78512.72,0.0,-0.98489,2e-05,2.66571]
[1779013747054,34.74,78507.99,0.0,-0.98496,2e-05,2.65397]
[1779013748953,34.74,78507.65,0.0,-0.98497,2e-05,2.65282]
[1779013751738,34.74,78502.52,0.0,-0.98506,2e-05,2.63956]
[1779013751810,34.74,78502.52,0.0,-0.98506,2e-05,2.63956]
[1779013751968,34.74,78502.85,0.0,-0.98505,2e-05,2.64004]
[1779013754316,34.74,78503.91,0.0,-0.98504,2e-05,2.64227]
[1779013754560,34.74,78504.95,0.0,-0.98503,2e-05,2.64414]
[1779013760190,34.73,78508.99,0.0,-0.98497,2e-05,2.65254]
[1779013760311,34.73,78508.99,0.0,-0.98497,2e-05,2.65254]
[1779013762943,34.73,78511.41,0.0,-0.98494,2e-05,2.65737]
[1779013763062,34.73,78511.41,0.0,-0.98494,2e-05,2.65737]
[1779013763146,34.73,78511.87,0.0,-0.98494,2e-05,2.65814]
[1779013767070,34.73,78513.87,0.0,-0.98491,2e-05,2.66196]
[1779013767314,34.73,78513.87,0.0,-0.98491,2e-05,2.66196]
[1779013773117,34.72,78516.63,0.0,-0.9849,2e-05,2.66439]
[1779013774216,34.72,78516.63,0.0,-0.9849,2e-05,2.66439]
[1779013774310,34.72,78516.63,0.0,-0.9849,2e-05,2.66439]
[1779013774533,34.72,78516.59,0.0,-0.9849,2e-05,2.66362]
[1779013779061,34.72,78516.8,0.0,-0.98491,2e-05,2.66277]
[1779013784195,34.71,78513.71,0.0,-0.98497,2e-05,2.65367]
[1779013784744,34.71,78513.71,0.0,-0.98497,2e-05,2.65367]
[1779013784818,34.71,78513.71,0.0,-0.98497,2e-05,2.65367]
[1779013785202,34.71,78510.88,0.0,-0.98501,2e-05,2.64654]
[1779013790237,34.71,78510.68,0.0,-0.98502,2e-05,2.64455]
[1779013795272,34.7,78511.06,0.0,-0.98503,2e-05,2.64367]
[1779013799300,34.7,78507.5,0.0,-0.98509,2e-05,2.63397]
[1779013800307,34.7,78501.9,0.0,-0.98518,2e-05,2.6206]
[1779013801314,34.7,78495.91,0.0,-0.98528,2e-05,2.60583]
[1779013802321,34.7,78489.46,0.0,-0.98538,2e-05,2.59034]
[1779013804335,34.69,78483.92,0.0,-0.98546,2e-05,2.5769]
[1779013805905,34.69,78483.31,0.0,-0.98547,2e-05,2.57529]
[1779013806065,34.69,78483.31,0.0,-0.98547,2e-05,2.57529]
[1779013806124,34.69,78483.31,0.0,-0.98547,2e-05,2.57529]
[1779013806311,34.69,78483.31,0.0,-0.98547,2e-05,2.57529]
[1779013806350,34.69,78483.24,0.0,-0.98548,2e-05,2.57495]
[1779013811385,34.69,78484.9,0.0,-0.98546,2e-05,2.57797]
[1779013813399,34.69,78477.44,0.0,-0.98557,2e-05,2.56013]
[1779013815413,34.69,78481.42,0.0,-0.98551,2e-05,2.56916]
[1779013817238,34.69,78481.83,0.0,-0.98551,2e-05,2.56997]
[1779013817310,34.69,78481.83,0.0,-0.98551,2e-05,2.56997]
[1779013817496,34.69,78481.83,0.0,-0.98551,2e-05,2.56997]
[1779013817561,34.69,78481.83,0.0,-0.98551,2e-05,2.56997]
[1779013817597,34.69,78484.46,0.0,-0.98547,2e-05,2.57598]
[1779013823469,34.69,78487.17,0.0,-0.98544,2e-05,2.58128]
[1779013829511,34.68,78487.06,0.0,-0.98544,2e-05,2.57994]
[1779013834547,34.68,78486.45,0.0,-0.98547,2e-05,2.57581]
[1779013838657,34.68,78486.01,0.0,-0.98548,2e-05,2.57409]
[1779013838790,34.68,78486.01,0.0,-0.98548,2e-05,2.57409]
[1779013838809,34.68,78486.01,0.0,-0.98548,2e-05,2.57409]
[1779013839581,34.68,78485.93,0.0,-0.98548,2e-05,2.57373]
[1779013845623,34.67,78486.01,0.0,-0.98549,2e-05,2.5729]
[1779013851665,34.67,78485.48,0.0,-0.9855,2e-05,2.57065]
[1779013853469,34.67,78485.48,0.0,-0.9855,2e-05,2.57065]
[1779013853552,34.67,78485.48,0.0,-0.9855,2e-05,2.57065]
[1779013853563,34.67,78485.48,0.0,-0.9855,2e-05,2.57065]
[1779013853568,34.67,78485.27,0.0,-0.98551,2e-05,2.56983]
[1779013858714,34.67,78485.82,0.0,-0.9855,2e-05,2.57032]
[1779013864631,34.67,78486.03,0.0,-0.98551,2e-05,2.57016]
[1779013864642,34.67,78486.03,0.0,-0.98551,2e-05,2.57016]
[1779013864812,34.67,78485.99,0.0,-0.98551,2e-05,2.5699]
[1779013864914,34.67,78485.66,0.0,-0.98551,2e-05,2.56897]
[1779013870798,34.66,78484.72,0.0,-0.98553,2e-05,2.56581]
[1779013875833,34.66,78484.46,0.0,-0.98554,2e-05,2.56444]
[1779013879224,34.66,78484.61,0.0,-0.98554,2e-05,2.56464]
[1779013879283,34.66,78484.61,0.0,-0.98554,2e-05,2.56464]
[1779013879310,34.66,78484.61,0.0,-0.98554,2e-05,2.56464]
[1779013879384,34.66,78484.65,0.0,-0.98554,2e-05,2.56428]
[1779013884896,34.66,78483.92,0.0,-0.98556,2e-05,2.56182]
[1779013887779,34.66,78483.5,0.0,-0.98557,2e-05,2.56054]
[1779013887809,34.66,78483.5,0.0,-0.98557,2e-05,2.56054]
[1779013887913,34.66,78483.5,0.0,-0.98557,2e-05,2.56054]
[1779013888062,34.66,78483.5,0.0,-0.98557,2e-05,2.56054]
[1779013888163,34.66,78484.23,0.0,-0.98556,2e-05,2.56211]
[1779013893959,34.65,78484.3,0.0,-0.98557,2e-05,2.5596]
[1779013899085,34.65,78483.01,0.0,-0.9856,2e-05,2.55601]
[1779013899140,34.65,78483.01,0.0,-0.9856,2e-05,2.55601]
[1779013899310,34.65,78483.01,0.0,-0.9856,2e-05,2.55601]
[1779013899411,34.65,78482.71,0.0,-0.9856,2e-05,2.55504]
[1779013905036,34.65,78481.81,0.0,-0.98562,2e-05,2.55227]
[1779013907050,34.65,78478.21,0.0,-0.98568,2e-05,2.54361]
[1779013909064,34.65,78473.89,0.0,-0.98574,1e-05,2.53333]
[1779013910299,34.65,78473.89,0.0,-0.98574,1e-05,2.53333]
[1779013910311,34.65,78473.89,0.0,-0.98574,1e-05,2.53333]
[1779013910458,34.65,78473.89,0.0,-0.98574,1e-05,2.53333]
[1779013910564,34.65,78473.89,0.0,-0.98574,1e-05,2.53333]
[1779013910666,34.65,78472.6,0.0,-0.98576,1e-05,2.53015]
[1779013916113,34.65,78473.17,0.0,-0.98576,1e-05,2.53102]
[1779013921024,34.65,78475.23,0.0,-0.98573,1e-05,2.53542]
[1779013921061,34.65,78475.23,0.0,-0.98573,1e-05,2.53542]
[1779013921142,34.65,78475.23,0.0,-0.98573,1e-05,2.53542]
[1779013921310,34.65,78475.23,0.0,-0.98573,1e-05,2.53542]
[1779013921411,34.64,78475.23,0.0,-0.98573,1e-05,2.53522]
[1779013926183,34.64,78481.1,0.0,-0.98564,2e-05,2.54847]
[1779013927190,34.64,78484.75,0.0,-0.98559,2e-05,2.55688]
[1779013928197,34.64,78490.07,0.0,-0.98551,2e-05,2.56922]
[1779013930094,34.64,78491.42,0.0,-0.98549,2e-05,2.57223]
[1779013930167,34.64,78491.42,0.0,-0.98549,2e-05,2.57223]
[1779013930309,34.64,78491.42,0.0,-0.98549,2e-05,2.57223]
[1779013930411,34.64,78491.78,0.0,-0.98549,2e-05,2.57274]
[1779013935246,34.64,78482.07,0.0,-0.98564,2e-05,2.54932]
[1779013937714,34.64,78479.24,0.0,-0.98568,2e-05,2.54256]
[1779013937260,34.64,78478.34,0.0,-0.9857,2e-05,2.54034]
[1779013937812,34.64,78478.34,0.0,-0.9857,2e-05,2.54034]
[1779013937870,34.64,78478.34,0.0,-0.9857,2e-05,2.54034]
[1779013938060,34.64,78478.34,0.0,-0.9857,2e-05,2.54034]
[1779013938267,34.64,78477.89,0.0,-0.98571,2e-05,2.53919]
[1779013943302,34.64,78477.5,0.0,-0.98571,2e-05,2.53778]
[1779013945733,34.64,78477.38,0.0,-0.98572,2e-05,2.53741]
[1779013945810,34.64,78475.63,0.0,-0.98574,1e-05,2.53325]
[1779013946644,34.64,78475.63,0.0,-0.98574,1e-05,2.53325]
[1779013946672,34.64,78472.7,0.0,-0.98579,1e-05,2.52628]
[1779013946810,34.64,78472.7,0.0,-0.98579,1e-05,2.52628]
[1779013952365,34.64,78460.64,0.0,-0.98598,1e-05,2.49634]
[1779013953372,34.64,78457.02,0.0,-0.98603,1e-05,2.48798]
[1779013954386,34.63,78447.63,0.0,-0.98617,1e-05,2.46652]
[1779013955388,34.63,78442.91,0.0,-0.98624,1e-05,2.45579]
[1779013956395,34.64,78438.83,0.0,-0.9863,1e-05,2.44658]
[1779013958409,34.64,78441.86,0.0,-0.98625,1e-05,2.45357]
[1779013960641,34.64,78443.46,0.0,-0.98623,1e-05,2.45726]
[1779013960742,34.64,78443.43,0.0,-0.98623,1e-05,2.4573]
[1779013960812,34.64,78443.43,0.0,-0.98623,1e-05,2.4573]
[1779013960880,34.64,78443.43,0.0,-0.98623,1e-05,2.4573]
[1779013961061,34.64,78443.43,0.0,-0.98623,1e-05,2.4573]
[1779013966465,34.64,78452.67,0.0,-0.98609,1e-05,2.47859]
[1779013967472,34.64,78456.01,0.0,-0.98604,1e-05,2.48625]
[1779013968359,34.64,78456.01,0.0,-0.98604,1e-05,2.48625]
[1779013968561,34.64,78456.01,0.0,-0.98604,1e-05,2.48625]
[1779013968654,34.64,78456.5,0.0,-0.98604,1e-05,2.48737]
[1779013968812,34.64,78456.5,0.0,-0.98604,1e-05,2.48737]
[1779013973316,34.64,78453.78,0.0,-0.98608,1e-05,2.48113]
[1779013973374,34.64,78453.78,0.0,-0.98608,1e-05,2.48113]
[1779013973562,34.64,78453.78,0.0,-0.98608,1e-05,2.48113]
[1779013973615,34.64,78453.78,0.0,-0.98608,1e-05,2.48113]
[1779013979644,34.64,78450.57,0.0,-0.98612,1e-05,2.47384]
[1779013979766,34.64,78450.57,0.0,-0.98612,1e-05,2.47384]
[1779013979745,34.64,78446.63,0.0,-0.98618,1e-05,2.46488]
[1779013979812,34.64,78446.63,0.0,-0.98618,1e-05,2.46488]
[1779013980563,34.64,78442.73,0.0,-0.98624,1e-05,2.45605]
[1779013983584,34.64,78440.86,0.0,-0.98626,1e-05,2.45196]
[1779013987427,34.64,78440.2,0.0,-0.98627,1e-05,2.45066]
[1779013987561,34.64,78440.2,0.0,-0.98627,1e-05,2.45066]
[1779013987644,34.64,78440.2,0.0,-0.98627,1e-05,2.45066]
[1779013987648,34.64,78439.66,0.0,-0.98628,1e-05,2.44951]
[1779013987815,34.64,78439.66,0.0,-0.98628,1e-05,2.44951]
[1779013989626,34.64,78432.58,0.0,-0.98638,1e-05,2.43368]
[1779013990499,34.64,78432.58,0.0,-0.98638,1e-05,2.43368]
[1779013990569,34.64,78432.58,0.0,-0.98638,1e-05,2.43368]
[1779013991063,34.64,78430.98,0.0,-0.9864,1e-05,2.43018]
[1779013991640,34.64,78430.56,0.0,-0.98641,1e-05,2.42934]
[1779013996675,34.64,78429.07,0.0,-0.98643,1e-05,2.42651]
[1779013999661,34.64,78428.62,0.0,-0.98643,1e-05,2.42571]
[1779013999696,34.64,78429.51,0.0,-0.98642,1e-05,2.42782]
[1779013999809,34.64,78429.51,0.0,-0.98642,1e-05,2.42782]
[1779014000161,34.64,78429.51,0.0,-0.98642,1e-05,2.42782]
[1779014000312,34.64,78429.51,0.0,-0.98642,1e-05,2.42782]
[1779014005738,34.64,78425.82,0.0,-0.98647,1e-05,2.42011]
[1779014008759,34.64,78418.8,0.0,-0.98657,1e-05,2.40475]
[1779014009273,34.64,78418.8,0.0,-0.98657,1e-05,2.40475]
[1779014009311,34.64,78418.8,0.0,-0.98657,1e-05,2.40475]
[1779014009627,34.64,78418.8,0.0,-0.98657,1e-05,2.40475]
[1779014009766,34.64,78415.32,0.0,-0.98661,1e-05,2.39713]
[1779014009812,34.64,78415.32,0.0,-0.98661,1e-05,2.39713]
[1779014011780,34.65,78420.84,0.0,-0.98654,1e-05,2.40801]
[1779014013630,34.65,78423.88,0.0,-0.9865,1e-05,2.41494]
[1779014013794,34.65,78423.95,0.0,-0.9865,1e-05,2.41521]
[1779014013920,34.65,78423.95,0.0,-0.9865,1e-05,2.41521]
[1779014014060,34.65,78423.95,0.0,-0.9865,1e-05,2.41521]
[1779014021850,34.65,78424.14,0.0,-0.98649,1e-05,2.41653]
[1779014023990,34.65,78423.86,0.0,-0.98649,1e-05,2.41601]
[1779014024059,34.65,78423.86,0.0,-0.98649,1e-05,2.41601]
[1779014024226,34.65,78423.86,0.0,-0.98649,1e-05,2.41601]
[1779014024311,34.65,78423.86,0.0,-0.98649,1e-05,2.41601]
[1779014024327,34.65,78423.97,0.0,-0.98649,1e-05,2.41636]
[1779014029906,34.65,78424.55,0.0,-0.98648,1e-05,2.41829]
[1779014036114,34.65,78425.57,0.0,-0.98646,1e-05,2.42097]
[1779014036310,34.65,78425.57,0.0,-0.98646,1e-05,2.42097]
[1779014036566,34.65,78425.57,0.0,-0.98646,1e-05,2.42097]
[1779014036667,34.65,78425.57,0.0,-0.98646,1e-05,2.42125]
[1779014042997,34.65,78425.78,0.0,-0.98645,1e-05,2.42227]
[1779014047025,34.66,78430.03,0.0,-0.98639,1e-05,2.43217]
[1779014048285,34.66,78430.03,0.0,-0.98639,1e-05,2.43217]
[1779014048308,34.66,78430.03,0.0,-0.98639,1e-05,2.43217]
[1779014048753,34.66,78430.03,0.0,-0.98639,1e-05,2.43217]
[1779014048810,34.66,78430.03,0.0,-0.98639,1e-05,2.43217]
[1779014048409,34.66,78430.41,0.0,-0.98638,1e-05,2.4331]
[1779014051054,34.66,78434.46,0.0,-0.98632,1e-05,2.44245]
[1779014057298,34.66,78435.63,0.0,-0.9863,1e-05,2.44528]
[1779014057312,34.66,78435.63,0.0,-0.9863,1e-05,2.44528]
[1779014057590,34.66,78435.63,0.0,-0.9863,1e-05,2.44528]
[1779014057810,34.66,78435.63,0.0,-0.9863,1e-05,2.44528]
[1779014057664,34.66,78435.99,0.0,-0.9863,1e-05,2.44636]
[1779014063268,34.66,78433.53,0.0,-0.98633,1e-05,2.44184]
[1779014063310,34.66,78433.53,0.0,-0.98633,1e-05,2.44184]
[1779014063687,34.66,78433.53,0.0,-0.98633,1e-05,2.44184]
[1779014063810,34.66,78433.53,0.0,-0.98633,1e-05,2.44184]
[1779014063788,34.66,78431.23,0.0,-0.98636,1e-05,2.43682]
[1779014071222,34.66,78431.58,0.0,-0.98636,1e-05,2.43645]
[1779014073692,34.66,78432.39,0.0,-0.98635,1e-05,2.43836]
[1779014073808,34.66,78432.39,0.0,-0.98635,1e-05,2.43836]
[1779014073793,34.66,78432.31,0.0,-0.98635,1e-05,2.43834]
[1779014074092,34.66,78432.31,0.0,-0.98635,1e-05,2.43834]
[1779014074310,34.66,78432.31,0.0,-0.98635,1e-05,2.43834]
[1779014074314,34.66,78432.34,0.0,-0.98635,1e-05,2.43841]
[1779014081292,34.67,78438.54,0.0,-0.98625,1e-05,2.45293]
[1779014082299,34.67,78444.95,0.0,-0.98616,1e-05,2.46753]
[1779014083158,34.67,78444.95,0.0,-0.98616,1e-05,2.46753]
[1779014083309,34.67,78444.95,0.0,-0.98616,1e-05,2.46753]
[1779014083557,34.67,78444.95,0.0,-0.98616,1e-05,2.46753]
[1779014083594,34.67,78444.95,0.0,-0.98616,1e-05,2.46753]
[1779014083619,34.67,78447.62,0.0,-0.98612,1e-05,2.47364]
[1779014089348,34.67,78446.64,0.0,-0.98613,1e-05,2.47144]
[1779014096397,34.67,78446.92,0.0,-0.98613,1e-05,2.47213]
[1779014098701,34.67,78446.95,0.0,-0.98613,1e-05,2.4722]
[1779014098810,34.67,78446.95,0.0,-0.98613,1e-05,2.4722]
[1779014098802,34.67,78446.73,0.0,-0.98613,1e-05,2.4717]
[1779014098909,34.67,78446.73,0.0,-0.98613,1e-05,2.4717]
[1779014103417,34.67,78446.7,0.0,-0.98613,1e-05,2.47164]
[1779014103561,34.67,78446.7,0.0,-0.98613,1e-05,2.47164]
[1779014109488,34.67,78446.71,0.0,-0.98613,1e-05,2.47169]
[1779014114523,34.67,78447.0,0.0,-0.98613,1e-05,2.47236]
[1779014119558,34.67,78452.11,0.0,-0.98605,1e-05,2.48402]
[1779014121320,34.67,78454.3,0.0,-0.98602,1e-05,2.48903]
[1779014121564,34.67,78454.3,0.0,-0.98602,1e-05,2.48903]
[1779014121636,34.67,78454.3,0.0,-0.98602,1e-05,2.48903]
[1779014121809,34.67,78454.3,0.0,-0.98602,1e-05,2.48903]
[1779014121910,34.67,78456.27,0.0,-0.98599,1e-05,2.49349]
[1779014127614,34.66,78458.69,0.0,-0.98596,1e-05,2.4988]
[1779014128471,34.66,78458.69,0.0,-0.98596,1e-05,2.4988]
[1779014128561,34.66,78458.69,0.0,-0.98596,1e-05,2.4988]
[1779014131646,34.66,78464.1,0.0,-0.98589,1e-05,2.50929]
[1779014132653,34.66,78467.54,0.0,-0.98584,1e-05,2.51717]
[1779014133605,34.66,78467.54,0.0,-0.98584,1e-05,2.51717]
[1779014133809,34.66,78467.54,0.0,-0.98584,1e-05,2.51717]
[1779014133849,34.66,78467.54,0.0,-0.98584,1e-05,2.51717]
[1779014133885,34.66,78468.41,0.0,-0.98583,1e-05,2.5191]
[1779014134059,34.66,78468.41,0.0,-0.98583,1e-05,2.5191]
[1779014139522,34.66,78470.9,0.0,-0.98579,1e-05,2.52446]
[1779014139562,34.66,78470.9,0.0,-0.98579,1e-05,2.52446]
[1779014139793,34.66,78470.9,0.0,-0.98579,1e-05,2.52446]
[1779014139810,34.66,78470.9,0.0,-0.98579,1e-05,2.52446]
[1779014139816,34.66,78469.87,0.0,-0.98581,1e-05,2.52198]
[1779014145744,34.66,78469.02,0.0,-0.98582,1e-05,2.51952]
[1779014149413,34.66,78469.02,0.0,-0.98583,1e-05,2.5193]
[1779014149561,34.66,78469.02,0.0,-0.98583,1e-05,2.5193]
[1779014149735,34.66,78469.02,0.0,-0.98583,1e-05,2.5193]
[1779014149812,34.66,78469.02,0.0,-0.98583,1e-05,2.5193]
[1779014149836,34.66,78468.88,0.0,-0.98583,1e-05,2.51891]
[1779014155814,34.66,78470.43,0.0,-0.98581,1e-05,2.52208]
[1779014160849,34.66,78470.44,0.0,-0.98581,1e-05,2.52176]
[1779014161942,34.66,78470.44,0.0,-0.98581,1e-05,2.52176]
[1779014162061,34.66,78470.4,0.0,-0.98581,1e-05,2.5216]
[1779014162492,34.66,78470.4,0.0,-0.98581,1e-05,2.5216]
[1779014162560,34.66,78470.4,0.0,-0.98581,1e-05,2.5216]
[1779014162863,34.66,78470.76,0.0,-0.98581,1e-05,2.52237]
[1779014167900,34.66,78471.76,0.0,-0.98579,1e-05,2.52437]
[1779014168913,34.66,78479.44,0.0,-0.98568,2e-05,2.54215]
[1779014169534,34.66,78479.44,0.0,-0.98568,2e-05,2.54215]
[1779014169561,34.66,78479.44,0.0,-0.98568,2e-05,2.54215]
[1779014169917,34.66,78483.62,0.0,-0.98562,2e-05,2.55181]
[1779014170465,34.66,78483.62,0.0,-0.98562,2e-05,2.55181]
[1779014170559,34.66,78483.62,0.0,-0.98562,2e-05,2.55181]
[1779014173945,34.66,78491.33,0.0,-0.9855,2e-05,2.56939]
[1779014174424,34.66,78491.33,0.0,-0.9855,2e-05,2.56939]
[1779014174561,34.66,78491.33,0.0,-0.9855,2e-05,2.56939]
[1779014174953,34.65,78498.81,0.0,-0.98539,2e-05,2.58687]
[1779014175959,34.65,78501.46,0.0,-0.98535,2e-05,2.59296]
[1779014176688,34.65,78501.46,0.0,-0.98535,2e-05,2.59296]
[1779014176810,34.65,78501.46,0.0,-0.98535,2e-05,2.59296]
[1779014182001,34.65,78504.68,0.0,-0.98531,2e-05,2.59941]
[1779014183008,34.65,78507.42,0.0,-0.98527,2e-05,2.60572]
[1779014185364,34.65,78507.03,0.0,-0.98528,2e-05,2.60438]
[1779014185560,34.65,78507.03,0.0,-0.98528,2e-05,2.60438]
[1779014185891,34.65,78507.03,0.0,-0.98528,2e-05,2.60438]
[1779014186040,34.65,78507.03,0.0,-0.98528,2e-05,2.60417]
[1779014186063,34.65,78507.03,0.0,-0.98528,2e-05,2.60417]
[1779014192071,34.65,78508.61,0.0,-0.98527,2e-05,2.60486]
[1779014194655,34.65,78508.61,0.0,-0.98527,2e-05,2.60486]
[1779014194808,34.65,78508.61,0.0,-0.98527,2e-05,2.60486]
[1779014194930,34.65,78508.61,0.0,-0.98527,2e-05,2.60486]
[1779014195028,34.64,78508.61,0.0,-0.98528,2e-05,2.60425]
[1779014195059,34.64,78508.61,0.0,-0.98528,2e-05,2.60425]
[1779014200127,34.64,78508.95,0.0,-0.98528,2e-05,2.60406]
[1779014204157,34.64,78511.87,0.0,-0.98524,2e-05,2.6102]
[1779014205166,34.64,78511.87,0.0,-0.98524,2e-05,2.6102]
[1779014205309,34.64,78511.87,0.0,-0.98524,2e-05,2.6102]
[1779014205389,34.64,78511.87,0.0,-0.98524,2e-05,2.6102]
[1779014205560,34.64,78511.87,0.0,-0.98524,2e-05,2.6102]
[1779014205640,34.64,78510.35,0.0,-0.98526,2e-05,2.60637]
[1779014208183,34.64,78508.19,0.0,-0.9853,2e-05,2.60065]
[1779014213218,34.63,78507.47,0.0,-0.98532,2e-05,2.59798]
[1779014214284,34.63,78507.47,0.0,-0.98532,2e-05,2.59798]
[1779014214311,34.63,78507.47,0.0,-0.98532,2e-05,2.59798]
[1779014214739,34.63,78507.47,0.0,-0.98532,2e-05,2.59798]
[1779014214809,34.63,78507.47,0.0,-0.98532,2e-05,2.59798]
[1779014214840,34.63,78508.18,0.0,-0.98531,2e-05,2.59928]
[1779014219064,34.63,78508.23,0.0,-0.98531,2e-05,2.59901]
[1779014219156,34.63,78508.28,0.0,-0.98531,2e-05,2.59893]
[1779014219311,34.63,78508.28,0.0,-0.98531,2e-05,2.59893]
[1779014219378,34.63,78506.86,0.0,-0.98533,2e-05,2.59537]
[1779014220267,34.63,78503.25,0.0,-0.98539,2e-05,2.58663]
[1779014223398,34.63,78503.58,0.0,-0.98539,2e-05,2.58706]
[1779014223560,34.63,78503.58,0.0,-0.98539,2e-05,2.58706]
[1779014229330,34.63,78504.99,0.0,-0.98537,2e-05,2.58917]
[1779014232869,34.62,78504.99,0.0,-0.98538,2e-05,2.58881]
[1779014233061,34.62,78504.99,0.0,-0.98538,2e-05,2.58881]
[1779014233358,34.62,78505.36,0.0,-0.98537,2e-05,2.58933]
[1779014238393,34.62,78505.6,0.0,-0.98537,2e-05,2.58901]
[1779014242183,34.62,78503.1,0.0,-0.98542,2e-05,2.58256]
[1779014242313,34.62,78503.1,0.0,-0.98542,2e-05,2.58256]
[1779014242421,34.62,78498.93,0.0,-0.98548,2e-05,2.57256]
[1779014243428,34.62,78493.91,0.0,-0.98556,2e-05,2.56061]
[1779014245444,34.62,78490.37,0.0,-0.98561,2e-05,2.55207]
[1779014246217,34.62,78490.37,0.0,-0.98561,2e-05,2.55207]
[1779014246311,34.62,78490.37,0.0,-0.98561,2e-05,2.55207]
[1779014246453,34.62,78490.19,0.0,-0.98562,2e-05,2.55153]
[1779014251868,34.62,78489.46,0.0,-0.98563,2e-05,2.54937]
[1779014252060,34.62,78489.46,0.0,-0.98563,2e-05,2.54937]
[1779014261562,34.61,78486.54,0.0,-0.98569,2e-05,2.53969]
[1779014262478,34.61,78486.54,0.0,-0.98569,2e-05,2.53969]
[1779014262561,34.61,78486.54,0.0,-0.98569,2e-05,2.53969]
[1779014265420,34.61,78486.75,0.0,-0.98569,2e-05,2.5399]
[1779014265562,34.61,78486.75,0.0,-0.98569,2e-05,2.5399]
[1779014265663,34.61,78486.75,0.0,-0.98569,2e-05,2.53981]
[1779014269321,34.61,78487.03,0.0,-0.98569,2e-05,2.54009]
[1779014269561,34.61,78487.03,0.0,-0.98569,2e-05,2.54009]
[1779014269618,34.61,78482.96,0.0,-0.98575,1e-05,2.53061]
[1779014274653,34.61,78481.9,0.0,-0.98577,1e-05,2.52776]
[1779014277086,34.61,78481.9,0.0,-0.98577,1e-05,2.52776]
[1779014277309,34.61,78481.9,0.0,-0.98577,1e-05,2.52776]
[1779014277410,34.61,78481.9,0.0,-0.98577,1e-05,2.52754]
[1779014281061,34.61,78481.87,0.0,-0.98577,1e-05,2.52733]
[1779014286737,34.61,78481.39,0.0,-0.98578,1e-05,2.52571]
[1779014290238,34.61,78481.05,0.0,-0.98579,1e-05,2.5247]
[1779014295800,34.61,78479.54,0.0,-0.98581,1e-05,2.52071]
[1779014296350,34.61,78479.54,0.0,-0.98581,1e-05,2.52071]
[1779014298824,34.61,78485.16,0.0,-0.98573,2e-05,2.53356]
[1779014299168,34.61,78485.16,0.0,-0.98573,2e-05,2.53356]
[1779014299309,34.61,78485.16,0.0,-0.98573,2e-05,2.53356]
[1779014304866,34.6,78484.85,0.0,-0.98574,2e-05,2.53237]
[1779014309596,34.6,78487.66,0.0,-0.9857,2e-05,2.5386]
[1779014309809,34.6,78487.66,0.0,-0.9857,2e-05,2.5386]
[1779014309854,34.6,78487.66,0.0,-0.9857,2e-05,2.5386]
[1779014310060,34.6,78487.66,0.0,-0.9857,2e-05,2.5386]
[1779014310062,34.6,78488.67,0.0,-0.98568,2e-05,2.54088]
[1779014315943,34.6,78489.68,0.0,-0.98568,2e-05,2.54092]
[1779014320978,34.6,78488.62,0.0,-0.9857,2e-05,2.538]
[1779014321702,34.6,78488.62,0.0,-0.9857,2e-05,2.538]
[1779014321809,34.6,78488.62,0.0,-0.9857,2e-05,2.538]
[1779014323999,34.6,78492.54,0.0,-0.98564,2e-05,2.54687]
[1779014326263,34.6,78495.92,0.0,-0.98559,2e-05,2.55457]
[1779014326309,34.6,78495.92,0.0,-0.98559,2e-05,2.55457]
[1779014326529,34.6,78495.92,0.0,-0.98559,2e-05,2.55457]
[1779014326562,34.6,78495.92,0.0,-0.98559,2e-05,2.55457]
[1779014327020,34.6,78496.13,0.0,-0.98559,2e-05,2.55494]
[1779014332057,34.6,78497.16,0.0,-0.98558,2e-05,2.55676]
[1779014334852,34.6,78497.94,0.0,-0.98557,2e-05,2.55834]
[1779014335060,34.6,78497.94,0.0,-0.98557,2e-05,2.55834]
[1779014340113,34.59,78497.09,0.0,-0.98559,2e-05,2.55561]
[1779014343134,34.59,78493.24,0.0,-0.98565,2e-05,2.54625]
[1779014347309,34.59,78492.88,0.0,-0.98566,2e-05,2.54499]
[1779014347566,34.59,78492.88,0.0,-0.98566,2e-05,2.54499]
[1779014347703,34.59,78492.88,0.0,-0.98566,2e-05,2.54499]
[1779014347810,34.59,78492.88,0.0,-0.98566,2e-05,2.54499]
[1779014347911,34.59,78492.88,0.0,-0.98566,2e-05,2.54489]
[1779014353204,34.59,78492.71,0.0,-0.98566,2e-05,2.54399]
[1779014358371,34.59,78489.3,0.0,-0.98572,2e-05,2.53563]
[1779014358561,34.59,78489.3,0.0,-0.98572,2e-05,2.53563]
[1779014364281,34.59,78488.56,0.0,-0.98573,2e-05,2.53331]
[1779014368689,34.59,78488.56,0.0,-0.98573,2e-05,2.53304]
[1779014368807,34.59,78488.56,0.0,-0.98573,2e-05,2.53304]
[1779014368812,34.59,78488.56,0.0,-0.98573,2e-05,2.53304]
[1779014369070,34.59,78488.56,0.0,-0.98573,2e-05,2.53304]
[1779014369171,34.59,78488.36,0.0,-0.98574,2e-05,2.5324]
[1779014373862,34.59,78488.4,0.0,-0.98575,2e-05,2.53044]
[1779014374060,34.59,78488.4,0.0,-0.98575,2e-05,2.53044]
[1779014380393,34.58,78485.94,0.0,-0.98579,1e-05,2.5241]
[1779014383754,34.58,78485.16,0.0,-0.9858,1e-05,2.52214]
[1779014383809,34.58,78485.16,0.0,-0.9858,1e-05,2.52214]
[1779014384259,34.58,78485.3,0.0,-0.9858,1e-05,2.52232]
[1779014384312,34.58,78485.3,0.0,-0.9858,1e-05,2.52232]
[1779014384421,34.58,78485.08,0.0,-0.9858,1e-05,2.52181]
[1779014389456,34.58,78482.1,0.0,-0.98585,1e-05,2.51455]
[1779014390447,34.58,78482.1,0.0,-0.98585,1e-05,2.51455]
[1779014390574,34.58,78482.1,0.0,-0.98585,1e-05,2.51455]
[1779014390654,34.58,78478.21,0.0,-0.98591,1e-05,2.50549]
[1779014392477,34.58,78474.69,0.0,-0.98596,1e-05,2.49728]
[1779014394492,34.58,78469.37,0.0,-0.98604,1e-05,2.48499]
[1779014395626,34.58,78469.37,0.0,-0.98604,1e-05,2.48499]
[1779014395808,34.58,78469.37,0.0,-0.98604,1e-05,2.48499]
[1779014396506,34.58,78459.77,0.0,-0.98618,1e-05,2.46302]
[1779014397513,34.58,78453.24,0.0,-0.98628,1e-05,2.4482]
[1779014398520,34.58,78448.22,0.0,-0.98635,1e-05,2.43689]
[1779014400534,34.58,78442.52,0.0,-0.98643,1e-05,2.42418]
[1779014405098,34.58,78443.56,0.0,-0.98641,1e-05,2.42681]
[1779014405311,34.58,78440.35,0.0,-0.98646,1e-05,2.41977]
[1779014405771,34.58,78440.35,0.0,-0.98646,1e-05,2.41977]
[1779014405809,34.58,78440.35,0.0,-0.98646,1e-05,2.41977]
[1779014405910,34.58,78441.81,0.0,-0.98644,1e-05,2.42315]
[1779014411611,34.58,78441.39,0.0,-0.98644,1e-05,2.42264]
[1779014416755,34.59,78439.34,0.0,-0.98647,1e-05,2.41838]
[1779014416810,34.59,78439.34,0.0,-0.98647,1e-05,2.41838]
[1779014423695,34.59,78434.54,0.0,-0.98653,1e-05,2.40837]
[1779014424702,34.59,78429.18,0.0,-0.98661,1e-05,2.39651]
[1779014426716,34.59,78427.13,0.0,-0.98663,1e-05,2.39222]
[1779014427892,34.59,78427.13,0.0,-0.98663,1e-05,2.39222]
[1779014428058,34.59,78427.13,0.0,-0.98663,1e-05,2.39222]
[1779014428606,34.59,78427.23,0.0,-0.98663,1e-05,2.39273]
[1779014428810,34.59,78427.23,0.0,-0.98663,1e-05,2.39273]
[1779014428893,34.59,78427.27,0.0,-0.98663,1e-05,2.39282]
[1779014434772,34.59,78428.22,0.0,-0.98662,1e-05,2.39408]
[1779014436579,34.59,78428.03,0.0,-0.98662,1e-05,2.3938]
[1779014436811,34.59,78428.03,0.0,-0.98662,1e-05,2.3938]
[1779014436873,34.59,78428.03,0.0,-0.98662,1e-05,2.3938]
[1779014437061,34.59,78428.03,0.0,-0.98662,1e-05,2.3938]
[1779014437162,34.59,78428.03,0.0,-0.98662,1e-05,2.39408]
[1779014442828,34.6,78427.65,0.0,-0.98662,1e-05,2.39393]
[1779014443835,34.6,78422.28,0.0,-0.9867,1e-05,2.38214]
[1779014446305,34.6,78419.55,0.0,-0.98673,1e-05,2.37639]
[1779014446567,34.6,78419.55,0.0,-0.98673,1e-05,2.37639]
[1779014451891,34.6,78420.66,0.0,-0.98671,1e-05,2.37993]
[1779014452999,34.6,78420.66,0.0,-0.98671,1e-05,2.37993]
[1779014453066,34.6,78420.66,0.0,-0.98671,1e-05,2.37993]
[1779014453298,34.6,78420.66,0.0,-0.98671,1e-05,2.37993]
[1779014453314,34.6,78422.0,0.0,-0.98669,1e-05,2.38326]
[1779014453905,34.6,78421.86,0.0,-0.98669,1e-05,2.38295]
[1779014458035,34.6,78421.06,0.0,-0.9867,1e-05,2.38168]
[1779014458063,34.6,78421.06,0.0,-0.9867,1e-05,2.38168]
[1779014464982,34.61,78419.24,0.0,-0.98672,1e-05,2.37919]
[1779014468330,34.61,78419.4,0.0,-0.98671,1e-05,2.37989]
[1779014468564,34.61,78419.4,0.0,-0.98671,1e-05,2.37989]
[1779014468637,34.61,78419.4,0.0,-0.98671,1e-05,2.37989]
[1779014468814,34.61,78419.4,0.0,-0.98671,1e-05,2.37989]
[1779014468915,34.61,78419.4,0.0,-0.98671,1e-05,2.38007]
[1779014474045,34.61,78419.53,0.0,-0.9867,1e-05,2.38139]
[1779014479081,34.61,78419.76,0.0,-0.98669,1e-05,2.38274]
[1779014481663,34.61,78419.91,0.0,-0.98669,1e-05,2.38341]
[1779014481810,34.61,78419.91,0.0,-0.98669,1e-05,2.38341]
[1779014487136,34.62,78419.2,0.0,-0.98669,1e-05,2.38285]
[1779014490626,34.62,78417.78,0.0,-0.98671,1e-05,2.38021]
[1779014490818,34.62,78417.78,0.0,-0.98671,1e-05,2.38021]
[1779014491843,34.62,78416.88,0.0,-0.98673,1e-05,2.37668]
[1779014492061,34.62,78416.88,0.0,-0.98673,1e-05,2.37668]
[1779014492171,34.62,78415.49,0.0,-0.98675,1e-05,2.37378]
[1779014497206,34.62,78414.68,0.0,-0.98675,1e-05,2.37292]
[1779014501581,34.63,78413.95,0.0,-0.98676,1e-05,2.37203]
[1779014501811,34.63,78413.95,0.0,-0.98676,1e-05,2.37203]
[1779014507276,34.63,78414.46,0.0,-0.98674,1e-05,2.37425]
[1779014512432,34.63,78413.65,0.0,-0.98675,1e-05,2.37337]
[1779014514955,34.63,78413.43,0.0,-0.98675,1e-05,2.37306]
[1779014515061,34.63,78413.43,0.0,-0.98675,1e-05,2.37306]
[1779014515073,34.63,78413.43,0.0,-0.98675,1e-05,2.37306]
[1779014515312,34.63,78413.43,0.0,-0.98675,1e-05,2.37306]
[1779014515361,34.63,78413.59,0.0,-0.98675,1e-05,2.37377]
[1779014520486,34.64,78407.99,0.0,-0.98682,1e-05,2.36229]
[1779014522350,34.64,78407.99,0.0,-0.98682,1e-05,2.36229]
[1779014522368,34.64,78403.67,0.0,-0.98688,1e-05,2.35319]
[1779014522567,34.64,78403.67,0.0,-0.98688,1e-05,2.35319]
[1779014527792,34.64,78400.56,0.0,-0.98692,1e-05,2.34721]
[1779014527814,34.64,78400.56,0.0,-0.98692,1e-05,2.34721]
[1779014528680,34.64,78400.06,0.0,-0.98692,1e-05,2.34633]
[1779014528812,34.64,78400.06,0.0,-0.98692,1e-05,2.34633]
[1779014528909,34.64,78401.49,0.0,-0.9869,1e-05,2.34969]
[1779014536601,34.65,78401.6,0.0,-0.98689,1e-05,2.35168]
[1779014541686,34.65,78402.42,0.0,-0.98687,1e-05,2.35434]
[1779014541812,34.65,78402.42,0.0,-0.98687,1e-05,2.35434]
[1779014546885,34.65,78404.92,0.0,-0.98683,1e-05,2.36087]
[1779014547054,34.65,78404.92,0.0,-0.98683,1e-05,2.36087]
[1779014547063,34.65,78404.92,0.0,-0.98683,1e-05,2.36087]
[1779014547155,34.65,78404.08,0.0,-0.98684,1e-05,2.35941]
[1779014552714,34.65,78404.02,0.0,-0.98684,1e-05,2.35856]
[1779014553586,34.65,78404.02,0.0,-0.98684,1e-05,2.35856]
[1779014553709,34.65,78404.02,0.0,-0.98684,1e-05,2.35856]
[1779014553810,34.65,78404.02,0.0,-0.98684,1e-05,2.35856]
[1779014553911,34.66,78404.02,0.0,-0.98684,1e-05,2.35876]
[1779014558757,34.66,78407.53,0.0,-0.98679,1e-05,2.36745]
[1779014559645,34.66,78407.53,0.0,-0.98679,1e-05,2.36745]
[1779014559811,34.66,78407.53,0.0,-0.98679,1e-05,2.36745]
[1779014560180,34.66,78407.53,0.0,-0.98679,1e-05,2.36745]
[1779014560311,34.66,78407.53,0.0,-0.98679,1e-05,2.36745]
[1779014560412,34.66,78407.21,0.0,-0.98679,1e-05,2.3671]
[1779014565805,34.66,78408.62,0.0,-0.98676,1e-05,2.3711]
[1779014567819,34.66,78412.51,0.0,-0.98671,1e-05,2.38005]
[1779014569120,34.66,78412.51,0.0,-0.98671,1e-05,2.38005]
[1779014569312,34.66,78412.51,0.0,-0.98671,1e-05,2.38005]
[1779014578896,34.67,78413.23,0.0,-0.98668,1e-05,2.38338]
[1779014581585,34.67,78413.19,0.0,-0.98668,1e-05,2.38361]
[1779014581810,34.67,78413.19,0.0,-0.98668,1e-05,2.38361]
[1779014582361,34.67,78413.19,0.0,-0.98668,1e-05,2.38361]
[1779014582566,34.67,78413.21,0.0,-0.98668,1e-05,2.38381]
[1779014582585,34.67,78413.21,0.0,-0.98668,1e-05,2.38397]
[1779014587959,34.67,78413.57,0.0,-0.98667,1e-05,2.38556]
[1779014592994,34.67,78413.72,0.0,-0.98666,1e-05,2.38668]
[1779014598289,34.68,78414.16,0.0,-0.98665,1e-05,2.38828]
[1779014598310,34.68,78414.16,0.0,-0.98665,1e-05,2.38828]
[1779014599125,34.68,78414.66,0.0,-0.98664,1e-05,2.38969]
[1779014599311,34.68,78414.66,0.0,-0.98664,1e-05,2.38969]
[1779014599358,34.68,78415.17,0.0,-0.98664,1e-05,2.39097]
[1779014606085,34.68,78415.11,0.0,-0.98663,1e-05,2.39185]
[1779014609906,34.68,78415.1,0.0,-0.98663,1e-05,2.39196]
[1779014610061,34.68,78415.1,0.0,-0.98663,1e-05,2.39196]
[1779014616155,34.68,78415.24,0.0,-0.98663,1e-05,2.3918]
[1779014623204,34.69,78414.8,0.0,-0.98663,1e-05,2.39176]
[1779014624214,34.69,78414.8,0.0,-0.98663,1e-05,2.39176]
[1779014624311,34.69,78414.8,0.0,-0.98663,1e-05,2.39176]
[1779014624447,34.69,78414.8,0.0,-0.98663,1e-05,2.39176]
[1779014624564,34.69,78416.43,0.0,-0.9866,1e-05,2.39551]
[1779014624548,34.69,78416.43,0.0,-0.9866,1e-05,2.39551]
[1779014631260,34.69,78416.58,0.0,-0.9866,1e-05,2.39671]
[1779014633759,34.69,78417.67,0.0,-0.98658,1e-05,2.39938]
[1779014633812,34.69,78417.67,0.0,-0.98658,1e-05,2.39938]
[1779014641330,34.69,78420.69,0.0,-0.98653,1e-05,2.40696]
[1779014646365,34.69,78423.37,0.0,-0.98649,1e-05,2.41348]
[1779014647338,34.69,78423.37,0.0,-0.98649,1e-05,2.41348]
[1779014647562,34.7,78424.86,0.0,-0.98647,1e-05,2.41691]
[1779014648398,34.7,78424.86,0.0,-0.98647,1e-05,2.41691]
[1779014648431,34.7,78424.95,0.0,-0.98647,1e-05,2.4172]
[1779014648569,34.7,78424.95,0.0,-0.98647,1e-05,2.4172]
[1779014654737,34.7,78425.25,0.0,-0.98646,1e-05,2.41833]
[1779014657265,34.7,78425.72,0.0,-0.98645,1e-05,2.41966]
[1779014657309,34.7,78425.72,0.0,-0.98645,1e-05,2.41966]
[1779014657444,34.7,78430.42,0.0,-0.98638,1e-05,2.4303]
[1779014663486,34.7,78431.22,0.0,-0.98637,1e-05,2.43251]
[1779014665303,34.7,78431.14,0.0,-0.98637,1e-05,2.4324]
[1779014665309,34.7,78431.14,0.0,-0.98637,1e-05,2.4324]
[1779014665500,34.7,78425.31,0.0,-0.98645,1e-05,2.41937]
[1779014666507,34.7,78421.37,0.0,-0.98651,1e-05,2.41065]
[1779014666720,34.7,78421.37,0.0,-0.98651,1e-05,2.41065]
[1779014666811,34.7,78421.37,0.0,-0.98651,1e-05,2.41065]
[1779014667514,34.7,78420.84,0.0,-0.98651,1e-05,2.40957]
[1779014670535,34.7,78417.05,0.0,-0.98657,1e-05,2.40144]
[1779014671159,34.7,78417.05,0.0,-0.98657,1e-05,2.40144]
[1779014671310,34.7,78417.05,0.0,-0.98657,1e-05,2.40144]
[1779014674038,34.7,78416.95,0.0,-0.98657,1e-05,2.39974]
[1779014674059,34.7,78416.95,0.0,-0.98657,1e-05,2.39974]
[1779014675038,34.7,78416.95,0.0,-0.98657,1e-05,2.39986]
[1779014675064,34.7,78416.95,0.0,-0.98657,1e-05,2.39986]
[1779014675136,34.7,78416.32,0.0,-0.98658,1e-05,2.39859]
[1779014679699,34.7,78418.95,0.0,-0.98654,1e-05,2.40494]
[1779014679810,34.7,78418.95,0.0,-0.98654,1e-05,2.40494]
[1779014682620,34.71,78422.81,0.0,-0.98648,1e-05,2.41402]
[1779014684966,34.71,78423.69,0.0,-0.98647,1e-05,2.41609]
[1779014685060,34.71,78423.69,0.0,-0.98647,1e-05,2.41609]
[1779014685067,34.71,78426.56,0.0,-0.98643,1e-05,2.42262]
[1779014685896,34.71,78426.56,0.0,-0.98643,1e-05,2.42262]
[1779014686058,34.71,78426.56,0.0,-0.98643,1e-05,2.42262]
[1779014689091,34.71,78428.56,0.0,-0.9864,1e-05,2.42736]
[1779014689310,34.71,78428.56,0.0,-0.9864,1e-05,2.42736]
[1779014689382,34.71,78428.56,0.0,-0.9864,1e-05,2.42736]
[1779014689411,34.71,78430.55,0.0,-0.98637,1e-05,2.43199]
[1779014689566,34.71,78430.55,0.0,-0.98637,1e-05,2.43199]
[1779014691683,34.71,78440.12,0.0,-0.98623,1e-05,2.45372]
[1779014693229,34.71,78440.12,0.0,-0.98623,1e-05,2.45372]
[1779014693309,34.71,78440.12,0.0,-0.98623,1e-05,2.45372]
[1779014693411,34.71,78446.29,0.0,-0.98614,1e-05,2.46778]
[1779014693697,34.71,78449.62,0.0,-0.98609,1e-05,2.47537]
[1779014694704,34.71,78455.98,0.0,-0.986,1e-05,2.48991]
[1779014696564,34.71,78458.69,0.0,-0.98596,1e-05,2.4961]
[1779014696812,34.71,78458.69,0.0,-0.98596,1e-05,2.4961]
[1779014696903,34.71,78458.71,0.0,-0.98596,1e-05,2.49611]
[1779014698324,34.71,78458.71,0.0,-0.98596,1e-05,2.49611]
[1779014698559,34.71,78458.71,0.0,-0.98596,1e-05,2.49611]
[1779014701753,34.71,78453.25,0.0,-0.98604,1e-05,2.48342]
[1779014703226,34.71,78453.25,0.0,-0.98604,1e-05,2.48342]
[1779014703311,34.71,78453.25,0.0,-0.98604,1e-05,2.48342]
[1779014703372,34.71,78452.87,0.0,-0.98604,1e-05,2.48253]
[1779014708803,34.71,78452.24,0.0,-0.98605,1e-05,2.48108]
[1779014710402,34.71,78452.24,0.0,-0.98605,1e-05,2.48108]
[1779014710560,34.71,78452.24,0.0,-0.98605,1e-05,2.48108]
[1779014711824,34.71,78455.75,0.0,-0.986,1e-05,2.48911]
[1779014716242,34.71,78457.24,0.0,-0.98598,1e-05,2.49248]
[1779014716310,34.71,78457.24,0.0,-0.98598,1e-05,2.49248]
[1779014716341,34.71,78457.41,0.0,-0.98598,1e-05,2.49283]
[1779014721894,34.71,78457.01,0.0,-0.98598,1e-05,2.49181]
[1779014725060,34.71,78457.58,0.0,-0.98598,1e-05,2.49307]
[1779014730959,34.71,78455.25,0.0,-0.98601,1e-05,2.48758]
[1779014732773,34.71,78454.78,0.0,-0.98603,1e-05,2.48473]
[1779014732811,34.71,78454.78,0.0,-0.98603,1e-05,2.48473]
[1779014732973,34.71,78455.23,0.0,-0.98602,1e-05,2.48575]
[1779014733819,34.71,78455.23,0.0,-0.98602,1e-05,2.48575]
[1779014734060,34.71,78455.23,0.0,-0.98602,1e-05,2.48575]
[1779014740024,34.71,78455.33,0.0,-0.98602,1e-05,2.48588]
[1779014745560,34.71,78455.29,0.0,-0.98602,1e-05,2.48573]
[1779014745810,34.71,78455.33,0.0,-0.98602,1e-05,2.48581]
[1779014746066,34.71,78455.29,0.0,-0.98602,1e-05,2.48571]
[1779014749339,34.7,78455.3,0.0,-0.98602,1e-05,2.4857]
[1779014749560,34.7,78455.3,0.0,-0.98602,1e-05,2.4857]
[1779014755129,34.7,78455.34,0.0,-0.98602,1e-05,2.48568]
[1779014760164,34.7,78455.06,0.0,-0.98603,1e-05,2.48496]
[1779014765199,34.7,78455.18,0.0,-0.98603,1e-05,2.48516]
[1779014766074,34.7,78455.18,0.0,-0.98603,1e-05,2.48516]
[1779014766311,34.7,78455.18,0.0,-0.98603,1e-05,2.48516]
[1779014766411,34.7,78452.43,0.0,-0.98607,1e-05,2.47884]
[1779014767292,34.7,78452.43,0.0,-0.98607,1e-05,2.47884]
[1779014767313,34.7,78452.43,0.0,-0.98607,1e-05,2.47884]
[1779014773319,34.7,78449.74,0.0,-0.98611,1e-05,2.4727]
[1779014773565,34.7,78449.74,0.0,-0.98611,1e-05,2.4727]
[1779014773395,34.7,78448.88,0.0,-0.98612,1e-05,2.47075]
[1779014774904,34.7,78449.13,0.0,-0.98611,1e-05,2.47132]
[1779014775061,34.7,78449.13,0.0,-0.98611,1e-05,2.47132]
[1779014780304,34.7,78448.63,0.0,-0.98612,1e-05,2.47025]
[1779014781672,34.7,78448.5,0.0,-0.98612,1e-05,2.46996]
[1779014781821,34.7,78448.5,0.0,-0.98612,1e-05,2.46996]
[1779014782451,34.7,78448.5,0.0,-0.98612,1e-05,2.46996]
[1779014782565,34.7,78448.5,0.0,-0.98612,1e-05,2.46996]
[1779014782552,34.7,78448.5,0.0,-0.98612,1e-05,2.46998]
[1779014789367,34.7,78447.98,0.0,-0.98613,1e-05,2.4689]
[1779014797096,34.7,78447.87,0.0,-0.98614,1e-05,2.46696]
[1779014797314,34.7,78447.87,0.0,-0.98614,1e-05,2.46696]
[1779014797505,34.7,78447.87,0.0,-0.98614,1e-05,2.46696]
[1779014797567,34.7,78447.87,0.0,-0.98614,1e-05,2.46696]
[1779014797519,34.71,78447.87,0.0,-0.98614,1e-05,2.46705]
[1779014803465,34.71,78447.49,0.0,-0.98614,1e-05,2.46632]
[1779014807785,34.71,78444.94,0.0,-0.98618,1e-05,2.46063]
[1779014807810,34.71,78444.94,0.0,-0.98618,1e-05,2.46063]
[1779014808509,34.71,78443.61,0.0,-0.9862,1e-05,2.45765]
[1779014809090,34.71,78443.61,0.0,-0.9862,1e-05,2.45765]
[1779014809311,34.71,78443.61,0.0,-0.9862,1e-05,2.45765]
[1779014814551,34.71,78443.0,0.0,-0.98621,1e-05,2.45654]
[1779014815301,34.71,78443.0,0.0,-0.98621,1e-05,2.45654]
[1779014815310,34.71,78443.0,0.0,-0.98621,1e-05,2.45654]
[1779014815558,34.71,78442.65,0.0,-0.98621,1e-05,2.4558]
[1779014816439,34.71,78442.65,0.0,-0.98621,1e-05,2.4558]
[1779014816563,34.71,78442.65,0.0,-0.98621,1e-05,2.4558]
[1779014821600,34.71,78442.6,0.0,-0.98621,1e-05,2.45602]
[1779014826635,34.71,78443.32,0.0,-0.9862,1e-05,2.45795]
[1779014831670,34.71,78442.52,0.0,-0.98621,1e-05,2.45644]
[1779014831902,34.71,78442.52,0.0,-0.98621,1e-05,2.45644]
[1779014832062,34.71,78442.52,0.0,-0.98621,1e-05,2.45644]
[1779014832677,34.71,78442.44,0.0,-0.98621,1e-05,2.45632]
[1779014833258,34.71,78442.44,0.0,-0.98621,1e-05,2.45632]
[1779014833312,34.71,78442.44,0.0,-0.98621,1e-05,2.45632]
[1779014838719,34.71,78442.07,0.0,-0.98621,1e-05,2.45587]
[1779014839907,34.71,78442.07,0.0,-0.98621,1e-05,2.45587]
[1779014840060,34.71,78442.07,0.0,-0.98621,1e-05,2.45587]
[1779014840111,34.71,78441.86,0.0,-0.98621,1e-05,2.45545]
[1779014841033,34.71,78441.86,0.0,-0.98621,1e-05,2.45545]
[1779014841063,34.71,78441.86,0.0,-0.98621,1e-05,2.45545]
[1779014842747,34.71,78433.43,0.0,-0.98634,1e-05,2.43659]
[1779014844320,34.71,78433.43,0.0,-0.98634,1e-05,2.43659]
[1779014844564,34.71,78433.43,0.0,-0.98634,1e-05,2.43659]
[1779014844667,34.71,78430.29,0.0,-0.98638,1e-05,2.42972]
[1779014845215,34.71,78430.29,0.0,-0.98638,1e-05,2.42972]
[1779014845320,34.71,78430.29,0.0,-0.98638,1e-05,2.42972]
[1779014847782,34.71,78433.07,0.0,-0.98634,1e-05,2.4363]
[1779014851220,34.71,78435.16,0.0,-0.98631,1e-05,2.44111]
[1779014851321,34.71,78435.16,0.0,-0.98631,1e-05,2.44111]
[1779014856845,34.72,78436.31,0.0,-0.98629,1e-05,2.44264]
[1779014858973,34.72,78436.64,0.0,-0.98629,1e-05,2.44346]
[1779014859065,34.72,78436.64,0.0,-0.98629,1e-05,2.44346]
[1779014859145,34.72,78436.68,0.0,-0.98629,1e-05,2.44363]
[1779014860813,34.72,78437.02,0.0,-0.98628,1e-05,2.44448]
[1779014861061,34.72,78437.02,0.0,-0.98628,1e-05,2.44448]
[1779014865908,34.72,78439.81,0.0,-0.98624,1e-05,2.45122]
[1779014870944,34.72,78440.36,0.0,-0.98623,1e-05,2.4528]
[1779014872409,34.72,78440.36,0.0,-0.98623,1e-05,2.4528]
[1779014872564,34.72,78440.36,0.0,-0.98623,1e-05,2.4528]
[1779014872661,34.72,78440.86,0.0,-0.98622,1e-05,2.45406]
[1779014874261,34.72,78441.28,0.0,-0.98622,1e-05,2.45501]
[1779014874310,34.72,78441.28,0.0,-0.98622,1e-05,2.45501]
[1779014880016,34.72,78441.61,0.0,-0.98621,1e-05,2.45619]
[1779014885042,34.72,78441.84,0.0,-0.9862,1e-05,2.45696]
[1779014885061,34.72,78441.84,0.0,-0.9862,1e-05,2.45696]
[1779014889894,34.72,78442.71,0.0,-0.98619,1e-05,2.45922]
[1779014890061,34.72,78442.71,0.0,-0.98619,1e-05,2.45922]
[1779014890080,34.72,78443.16,0.0,-0.98618,1e-05,2.4603]
[1779014893189,34.72,78443.59,0.0,-0.98617,1e-05,2.46139]
[1779014893314,34.72,78443.59,0.0,-0.98617,1e-05,2.46139]
[1779014896122,34.72,78440.55,0.0,-0.98622,1e-05,2.45473]
[1779014898917,34.72,78439.9,0.0,-0.98622,1e-05,2.45346]
[1779014899106,34.72,78439.9,0.0,-0.98622,1e-05,2.45346]
[1779014899143,34.72,78439.49,0.0,-0.98623,1e-05,2.45254]
[1779014899806,34.72,78439.49,0.0,-0.98623,1e-05,2.45254]
[1779014900059,34.72,78439.49,0.0,-0.98623,1e-05,2.45254]
[1779014902164,34.72,78436.02,0.0,-0.98628,1e-05,2.44491]
[1779014904703,34.72,78435.6,0.0,-0.98629,1e-05,2.44405]
[1779014904811,34.72,78435.04,0.0,-0.98629,1e-05,2.44287]
[1779014907864,34.73,78434.27,0.0,-0.9863,1e-05,2.44141]
[1779014908070,34.73,78434.27,0.0,-0.9863,1e-05,2.44141]
[1779014908206,34.73,78431.58,0.0,-0.98634,1e-05,2.43544]
[1779014910837,34.73,78430.01,0.0,-0.98636,1e-05,2.43212]
[1779014911061,34.73,78430.01,0.0,-0.98636,1e-05,2.43212]
[1779014914403,34.73,78430.86,0.0,-0.98636,1e-05,2.43262]
[1779014914561,34.73,78430.86,0.0,-0.98636,1e-05,2.43262]
[1779014914662,34.73,78426.5,0.0,-0.98642,1e-05,2.42306]
[1779014915466,34.73,78426.5,0.0,-0.98642,1e-05,2.42306]
[1779014915566,34.73,78426.5,0.0,-0.98642,1e-05,2.42306]
[1779014924324,34.73,78426.57,0.0,-0.98641,1e-05,2.4243]
[1779014929359,34.73,78425.32,0.0,-0.98642,1e-05,2.42209]
[1779014931535,34.73,78424.95,0.0,-0.98643,1e-05,2.42137]
[1779014931566,34.73,78424.95,0.0,-0.98643,1e-05,2.42137]
[1779014931579,34.73,78424.38,0.0,-0.98644,1e-05,2.42034]
[1779014933846,34.73,78423.45,0.0,-0.98645,1e-05,2.41838]
[1779014934060,34.73,78423.45,0.0,-0.98645,1e-05,2.41838]
[1779014939431,34.74,78421.84,0.0,-0.98647,1e-05,2.41555]
[1779014944466,34.74,78421.2,0.0,-0.98647,1e-05,2.41491]
[1779014945473,34.74,78418.89,0.0,-0.9865,1e-05,2.40988]
[1779014946773,34.74,78418.89,0.0,-0.9865,1e-05,2.40988]
[1779014946810,34.74,78418.89,0.0,-0.9865,1e-05,2.40988]
[1779014947487,34.74,78418.08,0.0,-0.98651,1e-05,2.40835]
[1779014949395,34.74,78417.8,0.0,-0.98651,1e-05,2.40786]
[1779014949561,34.74,78417.8,0.0,-0.98651,1e-05,2.40786]
[1779014949659,34.74,78414.47,0.0,-0.98656,1e-05,2.40058]
[1779014955544,34.74,78412.9,0.0,-0.98658,1e-05,2.39802]
[1779014956473,34.74,78412.9,0.0,-0.98658,1e-05,2.39802]
[1779014956570,34.74,78412.9,0.0,-0.98658,1e-05,2.39802]
[1779014956574,34.74,78412.65,0.0,-0.98658,1e-05,2.39762]
[1779014957557,34.74,78409.94,0.0,-0.98662,1e-05,2.39175]
[1779014959349,34.74,78409.9,0.0,-0.98662,1e-05,2.39183]
[1779014959560,34.74,78409.9,0.0,-0.98662,1e-05,2.39183]
[1779014960578,34.75,78413.08,0.0,-0.98657,1e-05,2.39922]
[1779014963943,34.75,78413.46,0.0,-0.98656,1e-05,2.4005]
[1779014964064,34.75,78413.46,0.0,-0.98656,1e-05,2.4005]
[1779014971658,34.75,78413.94,0.0,-0.98656,1e-05,2.40098]
[1779014976693,34.75,78415.69,0.0,-0.98653,1e-05,2.40558]
[1779014977699,34.75,78415.69,0.0,-0.98653,1e-05,2.40558]
[1779014977701,34.75,78423.04,0.0,-0.98642,1e-05,2.42214]
[1779014978049,34.75,78423.04,0.0,-0.98642,1e-05,2.42214]
[1779014978060,34.75,78423.04,0.0,-0.98642,1e-05,2.42214]
[1779014978708,34.75,78425.64,0.0,-0.98638,1e-05,2.42807]
[1779014983743,34.75,78426.79,0.0,-0.98636,1e-05,2.43111]
[1779014985467,34.75,78426.82,0.0,-0.98636,1e-05,2.43127]
[1779014985563,34.75,78426.82,0.0,-0.98636,1e-05,2.43127]
[1779014986106,34.75,78426.84,0.0,-0.98636,1e-05,2.4314]
[1779014986310,34.75,78426.84,0.0,-0.98636,1e-05,2.4314]
[1779014986764,34.75,78426.55,0.0,-0.98637,1e-05,2.43084]
[1779014991809,34.76,78429.13,0.0,-0.98633,1e-05,2.43707]
[1779014994089,34.76,78429.82,0.0,-0.98631,1e-05,2.43878]
[1779014994312,34.76,78429.82,0.0,-0.98631,1e-05,2.43878]
[1779014999864,34.76,78429.68,0.0,-0.98631,1e-05,2.43892]
[1779015002038,34.76,78429.68,0.0,-0.98631,1e-05,2.43892]
[1779015002069,34.76,78429.68,0.0,-0.98631,1e-05,2.43892]
[1779015002957,34.76,78429.83,0.0,-0.98631,1e-05,2.43942]
[1779015003061,34.76,78429.83,0.0,-0.98631,1e-05,2.43942]
[1779015003163,34.76,78429.55,0.0,-0.98631,1e-05,2.43886]
[1779015008928,34.76,78429.96,0.0,-0.98631,1e-05,2.44025]
[1779015010739,34.76,78429.96,0.0,-0.98631,1e-05,2.44025]
[1779015010810,34.76,78429.96,0.0,-0.98631,1e-05,2.44025]
[1779015016346,34.76,78431.2,0.0,-0.98628,1e-05,2.44346]
[1779015016562,34.76,78431.2,0.0,-0.98628,1e-05,2.44346]
[1779015016933,34.76,78431.18,0.0,-0.98628,1e-05,2.44355]
[1779015017063,34.76,78431.18,0.0,-0.98628,1e-05,2.44355]
[1779015017165,34.76,78431.56,0.0,-0.98628,1e-05,2.44441]
[1779015021580,34.76,78429.59,0.0,-0.98631,1e-05,2.44017]
[1779015021814,34.76,78429.59,0.0,-0.98631,1e-05,2.44017]
[1779015027054,34.76,78425.76,0.0,-0.98636,1e-05,2.43212]
[1779015027973,34.76,78425.76,0.0,-0.98636,1e-05,2.43212]
[1779015028062,34.76,78425.76,0.0,-0.98636,1e-05,2.43212]
[1779015028435,34.76,78425.76,0.0,-0.98636,1e-05,2.43212]
[1779015028567,34.76,78425.76,0.0,-0.98636,1e-05,2.43212]
[1779015028668,34.76,78425.69,0.0,-0.98636,1e-05,2.43215]
[1779015034103,34.77,78426.57,0.0,-0.98635,1e-05,2.43284]
[1779015039463,34.77,78427.22,0.0,-0.98634,1e-05,2.43465]
[1779015039563,34.77,78427.22,0.0,-0.98634,1e-05,2.43465]
[1779015047194,34.77,78430.98,0.0,-0.98628,1e-05,2.44374]
[1779015050791,34.77,78428.96,0.0,-0.98631,1e-05,2.43931]
[1779015050814,34.77,78428.96,0.0,-0.98631,1e-05,2.43931]
[1779015052569,34.77,78428.17,0.0,-0.98632,1e-05,2.43768]
[1779015052810,34.77,78428.17,0.0,-0.98632,1e-05,2.43768]
[1779015052884,34.77,78428.17,0.0,-0.98632,1e-05,2.43782]
[1779015056257,34.77,78424.56,0.0,-0.98637,1e-05,2.42996]
[1779015057192,34.77,78424.56,0.0,-0.98637,1e-05,2.42996]
[1779015057313,34.77,78424.56,0.0,-0.98637,1e-05,2.42996]
[1779015062275,34.77,78421.56,0.0,-0.98641,1e-05,2.42368]
[1779015062310,34.77,78421.56,0.0,-0.98641,1e-05,2.42368]
[1779015062413,34.77,78421.39,0.0,-0.98641,1e-05,2.4234]
[1779015063306,34.77,78417.07,0.0,-0.98647,1e-05,2.41384]
[1779015064258,34.77,78417.07,0.0,-0.98647,1e-05,2.41384]
[1779015064311,34.77,78417.07,0.0,-0.98647,1e-05,2.41384]
[1779015064412,34.77,78412.69,0.0,-0.98653,1e-05,2.40418]
[1779015070355,34.77,78412.61,0.0,-0.98653,1e-05,2.40479]
[1779015073079,34.78,78411.54,0.0,-0.98654,1e-05,2.40266]
[1779015073310,34.78,78411.54,0.0,-0.98654,1e-05,2.40266]
[1779015076848,34.78,78409.82,0.0,-0.98657,1e-05,2.39924]
[1779015076882,34.78,78411.65,0.0,-0.98654,1e-05,2.40357]
[1779015077508,34.78,78411.65,0.0,-0.98654,1e-05,2.40357]
[1779015081192,34.78,78411.72,0.0,-0.98653,1e-05,2.40411]
[1779015081312,34.78,78411.72,0.0,-0.98653,1e-05,2.40411]
[1779015087310,34.78,78411.79,0.0,-0.98653,1e-05,2.4049]
[1779015087568,34.78,78411.79,0.0,-0.98653,1e-05,2.4049]
[1779015088844,34.78,78411.87,0.0,-0.98653,1e-05,2.40546]
[1779015088917,34.78,78411.71,0.0,-0.98653,1e-05,2.40522]
[1779015089062,34.78,78411.71,0.0,-0.98653,1e-05,2.40522]
[1779015099558,34.79,78412.81,0.0,-0.98651,1e-05,2.40715]
[1779015102538,34.79,78413.35,0.0,-0.9865,1e-05,2.40859]
[1779015102564,34.79,78413.35,0.0,-0.9865,1e-05,2.40859]
[1779015106607,34.79,78416.89,0.0,-0.98645,1e-05,2.41707]
[1779015107490,34.79,78416.89,0.0,-0.98645,1e-05,2.41707]
[1779015107564,34.79,78416.89,0.0,-0.98645,1e-05,2.41707]
[1779015107610,34.79,78416.89,0.0,-0.98645,1e-05,2.41707]
[1779015107766,34.79,78416.89,0.0,-0.98645,1e-05,2.41707]
[1779015107812,34.79,78418.14,0.0,-0.98643,1e-05,2.42007]
[1779015115670,34.79,78418.71,0.0,-0.98642,1e-05,2.42211]
[1779015121712,34.79,78418.88,0.0,-0.98641,1e-05,2.42305]
[1779015126747,34.79,78418.89,0.0,-0.98641,1e-05,2.42354]
[1779015135821,34.8,78418.82,0.0,-0.9864,1e-05,2.42421]
[1779015140637,34.8,78419.96,0.0,-0.98638,1e-05,2.42712]
[1779015140810,34.8,78419.96,0.0,-0.98638,1e-05,2.42712]
[1779015145211,34.8,78423.63,0.0,-0.98633,1e-05,2.43578]
[1779015145313,34.8,78423.63,0.0,-0.98633,1e-05,2.43578]
[1779015146823,34.8,78425.8,0.0,-0.9863,1e-05,2.44074]
[1779015146903,34.8,78426.16,0.0,-0.98629,1e-05,2.44161]
[1779015147061,34.8,78426.16,0.0,-0.98629,1e-05,2.44161]
[1779015152945,34.8,78427.08,0.0,-0.98629,1e-05,2.44234]
[1779015153952,34.8,78432.02,0.0,-0.98621,1e-05,2.45355]
[1779015154959,34.8,78436.42,0.0,-0.98615,1e-05,2.46356]
[1779015155293,34.8,78436.42,0.0,-0.98615,1e-05,2.46356]
[1779015156841,34.8,78436.47,0.0,-0.98615,1e-05,2.46369]
[1779015159491,34.8,78438.56,0.0,-0.98612,1e-05,2.4685]
[1779015159561,34.8,78438.56,0.0,-0.98612,1e-05,2.4685]
[1779015159994,34.8,78438.95,0.0,-0.98611,1e-05,2.4694]
[1779015161001,34.8,78444.96,0.0,-0.98602,1e-05,2.4831]
[1779015162199,34.8,78446.4,0.0,-0.986,1e-05,2.48637]
[1779015162309,34.8,78446.4,0.0,-0.986,1e-05,2.48637]
[1779015163015,34.8,78450.02,0.0,-0.98595,1e-05,2.49464]
[1779015168912,34.8,78451.2,0.0,-0.98593,1e-05,2.49719]
[1779015169061,34.8,78451.81,0.0,-0.98592,1e-05,2.49851]
[1779015172097,34.8,78453.55,0.0,-0.9859,1e-05,2.50242]
[1779015172312,34.8,78453.55,0.0,-0.9859,1e-05,2.50242]
[1779015172331,34.8,78453.64,0.0,-0.9859,1e-05,2.50257]
[1779015174756,34.8,78453.64,0.0,-0.9859,1e-05,2.50257]
[1779015174809,34.8,78453.64,0.0,-0.9859,1e-05,2.50257]
[1779015176106,34.8,78448.36,0.0,-0.98598,1e-05,2.4903]
[1779015177798,34.8,78448.36,0.0,-0.98598,1e-05,2.4903]
[1779015177813,34.8,78448.36,0.0,-0.98598,1e-05,2.4903]
[1779015178401,34.8,78448.18,0.0,-0.98598,1e-05,2.48984]
[1779015178565,34.8,78448.18,0.0,-0.98598,1e-05,2.48984]
[1779015178747,34.8,78446.31,0.0,-0.98601,1e-05,2.48556]
[1779015184167,34.8,78440.07,0.0,-0.9861,1e-05,2.47127]
[1779015187059,34.8,78437.33,0.0,-0.98614,1e-05,2.46505]
[1779015192226,34.8,78438.75,0.0,-0.98611,1e-05,2.46917]
[1779015197261,34.8,78438.45,0.0,-0.98612,1e-05,2.46854]
[1779015202296,34.8,78438.67,0.0,-0.98611,1e-05,2.46908]
[1779015207331,34.8,78439.14,0.0,-0.98611,1e-05,2.47018]
[1779015212366,34.8,78439.43,0.0,-0.98611,1e-05,2.46911]
[1779015218409,34.8,78439.37,0.0,-0.98611,1e-05,2.46902]
[1779015223444,34.8,78438.88,0.0,-0.98612,1e-05,2.46794]
[1779015230493,34.8,78438.8,0.0,-0.98612,1e-05,2.46783]
[1779015235528,34.8,78438.72,0.0,-0.98612,1e-05,2.46769]
[1779015240503,34.8,78438.42,0.0,-0.98612,1e-05,2.46705]
[1779015240562,34.8,78438.42,0.0,-0.98612,1e-05,2.46705]
[1779015243192,34.8,78438.09,0.0,-0.98613,1e-05,2.46631]
[1779015243312,34.8,78438.09,0.0,-0.98613,1e-05,2.46631]
[1779015243413,34.8,78438.09,0.0,-0.98613,1e-05,2.46636]
[1779015248619,34.8,78437.11,0.0,-0.98614,1e-05,2.46425]
[1779015251077,34.8,78437.11,0.0,-0.98614,1e-05,2.46425]
[1779015251310,34.8,78434.99,0.0,-0.98617,1e-05,2.45954]
[1779015255807,34.8,78435.27,0.0,-0.98617,1e-05,2.46022]
[1779015256059,34.8,78435.27,0.0,-0.98617,1e-05,2.46022]
[1779015256154,34.8,78435.19,0.0,-0.98617,1e-05,2.4602]
[1779015257682,34.8,78428.73,0.0,-0.98626,1e-05,2.44565]
[1779015259696,34.8,78424.81,0.0,-0.98632,1e-05,2.43694]
[1779015261060,34.8,78424.81,0.0,-0.98632,1e-05,2.43694]
[1779015270773,34.81,78424.14,0.0,-0.98632,1e-05,2.43635]
[1779015273410,34.81,78423.74,0.0,-0.98634,1e-05,2.43387]
[1779015273565,34.81,78423.74,0.0,-0.98634,1e-05,2.43387]
[1779015273794,34.81,78423.83,0.0,-0.98633,1e-05,2.43416]
[1779015274919,34.81,78423.83,0.0,-0.98633,1e-05,2.43416]
[1779015275061,34.81,78423.83,0.0,-0.98633,1e-05,2.43416]
[1779015280843,34.81,78417.96,0.0,-0.98641,1e-05,2.42167]
[1779015285878,34.81,78417.89,0.0,-0.98641,1e-05,2.42214]
[1779015290914,34.81,78416.58,0.0,-0.98643,1e-05,2.41974]
[1779015292843,34.81,78416.58,0.0,-0.98643,1e-05,2.41974]
[1779015293061,34.81,78416.58,0.0,-0.98643,1e-05,2.41974]
[1779015293162,34.81,78416.52,0.0,-0.98643,1e-05,2.41982]
[1779015293529,34.81,78416.52,0.0,-0.98643,1e-05,2.41982]
[1779015293565,34.81,78416.52,0.0,-0.98643,1e-05,2.41982]
[1779015301991,34.82,78416.72,0.0,-0.98642,1e-05,2.42124]
[1779015306019,34.82,78420.53,0.0,-0.98636,1e-05,2.43019]
[1779015308895,34.82,78420.67,0.0,-0.98636,1e-05,2.43069]
[1779015309062,34.82,78420.67,0.0,-0.98636,1e-05,2.43069]
[1779015309163,34.82,78420.47,0.0,-0.98636,1e-05,2.43033]
[1779015309415,34.82,78420.47,0.0,-0.98636,1e-05,2.43033]
[1779015309565,34.82,78420.47,0.0,-0.98636,1e-05,2.43033]
[1779015315088,34.82,78420.47,0.0,-0.98635,1e-05,2.43087]
[1779015319926,34.82,78420.07,0.0,-0.98636,1e-05,2.43025]
[1779015320066,34.82,78420.07,0.0,-0.98636,1e-05,2.43025]
[1779015320167,34.82,78420.07,0.0,-0.98636,1e-05,2.43043]
[1779015320509,34.82,78420.07,0.0,-0.98636,1e-05,2.43043]
[1779015320562,34.82,78420.07,0.0,-0.98636,1e-05,2.43043]
[1779015326165,34.82,78418.6,0.0,-0.98638,1e-05,2.42768]
[1779015328775,34.82,78419.54,0.0,-0.98636,1e-05,2.42997]
[1779015328810,34.82,78419.54,0.0,-0.98636,1e-05,2.42997]
[1779015329186,34.82,78419.43,0.0,-0.98636,1e-05,2.42982]
[1779015329564,34.82,78419.43,0.0,-0.98636,1e-05,2.42982]
[1779015329810,34.82,78419.43,0.0,-0.98636,1e-05,2.42982]
[1779015339256,34.83,78416.98,0.0,-0.9864,1e-05,2.42352]
[1779015341879,34.83,78415.83,0.0,-0.98642,1e-05,2.42105]
[1779015342061,34.83,78415.83,0.0,-0.98642,1e-05,2.42105]
[1779015342162,34.83,78415.91,0.0,-0.98641,1e-05,2.42144]
[1779015342755,34.83,78415.91,0.0,-0.98641,1e-05,2.42144]
[1779015342811,34.83,78415.91,0.0,-0.98641,1e-05,2.42144]
[1779015348322,34.83,78419.27,0.0,-0.98636,1e-05,2.42953]
[1779015354364,34.83,78422.8,0.0,-0.98631,1e-05,2.43803]
[1779015356170,34.83,78422.8,0.0,-0.98631,1e-05,2.43803]
[1779015356271,34.83,78427.88,0.0,-0.98623,1e-05,2.44962]
[1779015356310,34.83,78427.88,0.0,-0.98623,1e-05,2.44962]
[1779015356805,34.83,78427.88,0.0,-0.98623,1e-05,2.44962]
[1779015357067,34.83,78427.88,0.0,-0.98623,1e-05,2.44962]
[1779015362420,34.83,78428.81,0.0,-0.98622,1e-05,2.45206]
[1779015367890,34.83,78428.78,0.0,-0.98622,1e-05,2.45216]
[1779015375511,34.83,78428.65,0.0,-0.98621,1e-05,2.45243]
[1779015380546,34.83,78427.02,0.0,-0.98624,1e-05,2.44903]
[1779015382091,34.83,78427.02,0.0,-0.98624,1e-05,2.44903]
[1779015382161,34.83,78427.12,0.0,-0.98623,1e-05,2.44938]
[1779015382311,34.83,78427.12,0.0,-0.98623,1e-05,2.44938]
[1779015382798,34.83,78427.12,0.0,-0.98623,1e-05,2.44938]
[1779015382811,34.83,78427.12,0.0,-0.98623,1e-05,2.44938]
[1779015388602,34.84,78426.2,0.0,-0.98624,1e-05,2.44769]
[1779015391332,34.84,78424.4,0.0,-0.98627,1e-05,2.44378]
[1779015391562,34.84,78424.4,0.0,-0.98627,1e-05,2.44378]
[1779015391885,34.84,78424.4,0.0,-0.98627,1e-05,2.44378]
[1779015392061,34.84,78424.4,0.0,-0.98627,1e-05,2.44378]
[1779015392107,34.84,78424.4,0.0,-0.98628,1e-05,2.44218]
[1779015400686,34.84,78423.37,0.0,-0.98629,1e-05,2.44051]
[1779015401533,34.84,78423.37,0.0,-0.98629,1e-05,2.44051]
[1779015401559,34.84,78423.37,0.0,-0.98629,1e-05,2.44051]
[1779015402185,34.84,78423.37,0.0,-0.98629,1e-05,2.44051]
[1779015402315,34.84,78423.37,0.0,-0.98629,1e-05,2.44051]
[1779015402286,34.84,78422.96,0.0,-0.98629,1e-05,2.43976]
[1779015407735,34.84,78422.68,0.0,-0.98629,1e-05,2.43956]
[1779015414784,34.84,78422.34,0.0,-0.9863,1e-05,2.43941]
[1779015419423,34.84,78424.0,0.0,-0.98627,1e-05,2.44347]
[1779015419564,34.84,78424.0,0.0,-0.98627,1e-05,2.44347]
[1779015419853,34.84,78424.0,0.0,-0.98627,1e-05,2.44347]
[1779015420067,34.84,78424.0,0.0,-0.98627,1e-05,2.44347]
[1779015420102,34.84,78424.2,0.0,-0.98627,1e-05,2.44408]
[1779015425862,34.84,78424.24,0.0,-0.98626,1e-05,2.44455]
[1779015430265,34.85,78423.86,0.0,-0.98627,1e-05,2.44393]
[1779015430311,34.85,78423.86,0.0,-0.98627,1e-05,2.44393]
[1779015430764,34.85,78423.64,0.0,-0.98627,1e-05,2.44351]
[1779015430815,34.85,78423.64,0.0,-0.98627,1e-05,2.44351]
[1779015430897,34.85,78423.68,0.0,-0.98627,1e-05,2.44368]
[1779015440967,34.85,78423.65,0.0,-0.98626,1e-05,2.4444]
[1779015441573,34.85,78423.65,0.0,-0.98626,1e-05,2.4444]
[1779015441809,34.85,78423.65,0.0,-0.98626,1e-05,2.4444]
[1779015441974,34.85,78423.58,0.0,-0.98626,1e-05,2.44432]
[1779015444995,34.85,78419.72,0.0,-0.98632,1e-05,2.43588]
[1779015447010,34.85,78416.1,0.0,-0.98637,1e-05,2.42794]
[1779015448226,34.85,78416.1,0.0,-0.98637,1e-05,2.42794]
[1779015448309,34.85,78416.1,0.0,-0.98637,1e-05,2.42794]
[1779015462122,34.85,78415.22,0.0,-0.98638,1e-05,2.42593]
[1779015468164,34.86,78415.33,0.0,-0.98637,1e-05,2.42678]
[1779015473199,34.86,78415.25,0.0,-0.98637,1e-05,2.42708]
[1779015474688,34.86,78415.25,0.0,-0.98637,1e-05,2.42708]
[1779015474811,34.86,78415.25,0.0,-0.98637,1e-05,2.42708]
[1779015475277,34.86,78415.25,0.0,-0.98637,1e-05,2.42708]
[1779015475312,34.86,78415.25,0.0,-0.98637,1e-05,2.42708]
[1779015475378,34.86,78415.22,0.0,-0.98637,1e-05,2.4272]
[1779015483269,34.86,78415.28,0.0,-0.98637,1e-05,2.42809]
[1779015490318,34.86,78417.37,0.0,-0.98633,1e-05,2.43337]
[1779015491191,34.86,78417.37,0.0,-0.98633,1e-05,2.43337]
[1779015491313,34.86,78417.37,0.0,-0.98633,1e-05,2.43337]
[1779015491325,34.86,78417.17,0.0,-0.98633,1e-05,2.43301]
[1779015492066,34.86,78417.17,0.0,-0.98633,1e-05,2.43301]
[1779015492312,34.86,78417.17,0.0,-0.98633,1e-05,2.43301]
[1779015495353,34.86,78411.1,0.0,-0.98642,1e-05,2.41975]
[1779015496830,34.86,78408.78,0.0,-0.98645,1e-05,2.41467]
[1779015497063,34.86,78408.78,0.0,-0.98645,1e-05,2.41467]
[1779015497367,34.86,78408.17,0.0,-0.98646,1e-05,2.41342]
[1779015497686,34.86,78408.17,0.0,-0.98646,1e-05,2.41342]
[1779015497815,34.86,78408.17,0.0,-0.98646,1e-05,2.41342]
[1779015502402,34.87,78403.72,0.0,-0.98652,1e-05,2.40414]
[1779015506040,34.87,78406.66,0.0,-0.98647,1e-05,2.41109]
[1779015506061,34.87,78406.66,0.0,-0.98647,1e-05,2.41109]
[1779015506141,34.87,78406.66,0.0,-0.98647,1e-05,2.41122]
[1779015506852,34.87,78406.66,0.0,-0.98647,1e-05,2.41122]
[1779015507060,34.87,78406.66,0.0,-0.98647,1e-05,2.41122]
[1779015509059,34.87,78408.58,0.0,-0.98645,1e-05,2.41562]
[1779015509160,34.87,78408.51,0.0,-0.98645,1e-05,2.41569]
[1779015515493,34.87,78409.19,0.0,-0.98644,1e-05,2.41615]
[1779015518155,34.87,78408.85,0.0,-0.98644,1e-05,2.41549]
[1779015518310,34.87,78408.85,0.0,-0.98644,1e-05,2.41549]
[1779015518381,34.87,78408.99,0.0,-0.98644,1e-05,2.41602]
[1779015518684,34.87,78408.99,0.0,-0.98644,1e-05,2.41602]
[1779015518810,34.87,78408.99,0.0,-0.98644,1e-05,2.41602]
[1779015522625,34.87,78407.76,0.0,-0.98646,1e-05,2.41359]
[1779015522811,34.87,78407.76,0.0,-0.98646,1e-05,2.41359]
[1779015528585,34.87,78407.38,0.0,-0.98646,1e-05,2.41348]
[1779015534627,34.88,78408.3,0.0,-0.98644,1e-05,2.41611]
[1779015548725,34.88,78408.19,0.0,-0.98643,1e-05,2.41713]
[1779015553760,34.88,78407.92,0.0,-0.98644,1e-05,2.41695]
[1779015558798,34.88,78407.94,0.0,-0.98643,1e-05,2.41741]
[1779015564849,34.88,78412.57,0.0,-0.98636,1e-05,2.42825]
[1779015565848,34.88,78420.14,0.0,-0.98625,1e-05,2.44531]
[1779015566828,34.88,78420.14,0.0,-0.98625,1e-05,2.44531]
[1779015567062,34.88,78420.14,0.0,-0.98625,1e-05,2.44531]
[1779015567085,34.88,78422.04,0.0,-0.98623,1e-05,2.44962]
[1779015567834,34.88,78422.04,0.0,-0.98623,1e-05,2.44962]
[1779015568061,34.88,78422.04,0.0,-0.98623,1e-05,2.44962]
[1779015574911,34.88,78422.36,0.0,-0.98623,1e-05,2.44881]
[1779015579946,34.89,78424.32,0.0,-0.9862,1e-05,2.4534]
[1779015580953,34.89,78428.18,0.0,-0.98614,1e-05,2.46215]
[1779015582967,34.89,78433.21,0.0,-0.98607,1e-05,2.47358]
[1779015584824,34.89,78433.24,0.0,-0.98607,1e-05,2.47364]
[1779015585063,34.89,78433.24,0.0,-0.98607,1e-05,2.47364]
[1779015585164,34.89,78433.11,0.0,-0.98607,1e-05,2.47334]
[1779015585562,34.89,78433.11,0.0,-0.98607,1e-05,2.47334]
[1779015585812,34.89,78433.11,0.0,-0.98607,1e-05,2.47334]
[1779015591024,34.89,78434.15,0.0,-0.98606,1e-05,2.47567]
[1779015595476,34.88,78434.18,0.0,-0.98606,1e-05,2.47572]
[1779015595482,34.88,78437.91,0.0,-0.986,1e-05,2.48419]
[1779015595561,34.88,78437.91,0.0,-0.986,1e-05,2.48419]
[1779015596377,34.88,78437.91,0.0,-0.986,1e-05,2.48419]
[1779015596427,34.88,78437.91,0.0,-0.986,1e-05,2.48417]
[1779015596565,34.88,78437.91,0.0,-0.986,1e-05,2.48417]
[1779015600614,34.88,78440.16,0.0,-0.98597,1e-05,2.48924]
[1779015600812,34.88,78440.16,0.0,-0.98597,1e-05,2.48924]
[1779015601095,34.88,78440.42,0.0,-0.98596,1e-05,2.4898]
[1779015602102,34.88,78435.85,0.0,-0.98603,1e-05,2.47936]
[1779015603109,34.88,78430.74,0.0,-0.98611,1e-05,2.46772]
[1779015603736,34.88,78430.74,0.0,-0.98611,1e-05,2.46772]
[1779015603810,34.88,78430.74,0.0,-0.98611,1e-05,2.46772]
[1779015605123,34.88,78440.67,0.0,-0.98596,1e-05,2.49032]
[1779015606217,34.88,78440.67,0.0,-0.98596,1e-05,2.49032]
[1779015606311,34.88,78440.67,0.0,-0.98596,1e-05,2.49032]
[1779015606412,34.88,78442.07,0.0,-0.98594,1e-05,2.49349]
[1779015608587,34.88,78444.76,0.0,-0.9859,1e-05,2.49961]
[1779015608809,34.88,78444.76,0.0,-0.9859,1e-05,2.49961]
[1779015608839,34.88,78444.76,0.0,-0.9859,1e-05,2.49958]
[1779015611413,34.88,78444.69,0.0,-0.9859,1e-05,2.49938]
[1779015611565,34.88,78444.69,0.0,-0.9859,1e-05,2.49929]
[1779015616200,34.88,78447.8,0.0,-0.98586,1e-05,2.50624]
[1779015621235,34.88,78449.41,0.0,-0.98584,1e-05,2.50965]
[1779015621613,34.88,78449.41,0.0,-0.98584,1e-05,2.50965]
[1779015621811,34.88,78449.41,0.0,-0.98584,1e-05,2.50965]
[1779015622275,34.88,78449.41,0.0,-0.98584,1e-05,2.50965]
[1779015622311,34.88,78449.41,0.0,-0.98584,1e-05,2.50965]
[1779015622312,34.88,78447.4,0.0,-0.98587,1e-05,2.50491]
[1779015630298,34.88,78448.22,0.0,-0.98586,1e-05,2.50624]
[1779015635335,34.88,78447.73,0.0,-0.98588,1e-05,2.50297]
[1779015636692,34.88,78447.45,0.0,-0.98588,1e-05,2.50225]
[1779015636810,34.88,78447.45,0.0,-0.98588,1e-05,2.50225]
[1779015637349,34.88,78446.47,0.0,-0.9859,1e-05,2.49993]
[1779015637894,34.88,78446.47,0.0,-0.9859,1e-05,2.49993]
[1779015638062,34.88,78446.47,0.0,-0.9859,1e-05,2.49993]
[1779015643341,34.88,78448.03,0.0,-0.98588,1e-05,2.50317]
[1779015643561,34.88,78448.03,0.0,-0.98588,1e-05,2.50317]
[1779015643393,34.88,78448.91,0.0,-0.98586,1e-05,2.50512]
[1779015644400,34.88,78448.34,0.0,-0.98587,1e-05,2.50373]
[1779015644576,34.88,78448.34,0.0,-0.98587,1e-05,2.50373]
[1779015644811,34.88,78448.34,0.0,-0.98587,1e-05,2.50373]
[1779015646415,34.88,78441.23,0.0,-0.98598,1e-05,2.48731]
[1779015647081,34.88,78441.23,0.0,-0.98598,1e-05,2.48731]
[1779015647311,34.88,78441.23,0.0,-0.98598,1e-05,2.48731]
[1779015647422,34.88,78435.63,0.0,-0.98606,1e-05,2.47451]
[1779015647861,34.88,78435.63,0.0,-0.98606,1e-05,2.47451]
[1779015647911,34.88,78435.63,0.0,-0.98606,1e-05,2.47451]
[1779015648429,34.88,78423.86,0.0,-0.98623,1e-05,2.44785]
[1779015649436,34.88,78420.08,0.0,-0.98629,1e-05,2.43937]
[1779015649810,34.88,78420.08,0.0,-0.98629,1e-05,2.43937]
[1779015650084,34.88,78420.08,0.0,-0.98629,1e-05,2.43937]
[1779015655478,34.88,78419.18,0.0,-0.9863,1e-05,2.43763]
[1779015656676,34.88,78418.69,0.0,-0.98631,1e-05,2.43659]
[1779015656813,34.88,78418.69,0.0,-0.98631,1e-05,2.43659]
[1779015657492,34.88,78416.33,0.0,-0.98634,1e-05,2.43136]
[1779015658595,34.88,78414.94,0.0,-0.98636,1e-05,2.42831]
[1779015658812,34.88,78414.94,0.0,-0.98636,1e-05,2.42831]
[1779015661521,34.88,78411.09,0.0,-0.98641,1e-05,2.41993]
[1779015662138,34.88,78411.09,0.0,-0.98641,1e-05,2.41993]
[1779015662311,34.88,78411.09,0.0,-0.98641,1e-05,2.41993]
[1779015668569,34.88,78406.55,0.0,-0.98647,1e-05,2.41046]
[1779015670149,34.88,78404.8,0.0,-0.98649,1e-05,2.40759]
[1779015670310,34.88,78404.8,0.0,-0.98649,1e-05,2.40759]
[1779015670583,34.88,78403.41,0.0,-0.98651,1e-05,2.40461]
[1779015671537,34.88,78403.41,0.0,-0.98651,1e-05,2.40461]
[1779015671562,34.88,78403.41,0.0,-0.98651,1e-05,2.40461]
[1779015674611,34.89,78400.52,0.0,-0.98655,1e-05,2.39869]
[1779015676625,34.89,78398.0,0.0,-0.98658,1e-05,2.39339]
[1779015677637,34.89,78386.26,0.0,-0.98675,1e-05,2.36765]
[1779015678912,34.89,78386.26,0.0,-0.98675,1e-05,2.36765]
[1779015679013,34.89,78379.68,0.0,-0.98684,1e-05,2.35344]
[1779015680055,34.89,78377.05,0.0,-0.98687,1e-05,2.34791]
[1779015680822,34.89,78377.05,0.0,-0.98687,1e-05,2.34791]
[1779015680848,34.89,78374.4,0.0,-0.98691,1e-05,2.34236]
[1779015681661,34.89,78369.47,0.0,-0.98698,1e-05,2.33189]
[1779015682668,34.89,78365.5,0.0,-0.98703,1e-05,2.32354]
[1779015685446,34.89,78365.95,0.0,-0.98702,1e-05,2.32478]
[1779015685569,34.89,78365.95,0.0,-0.98702,1e-05,2.32478]
[1779015685547,34.89,78362.97,0.0,-0.98706,1e-05,2.31888]
[1779015686696,34.89,78365.35,0.0,-0.98702,1e-05,2.3243]
[1779015690017,34.89,78366.26,0.0,-0.98701,1e-05,2.32653]
[1779015690061,34.89,78366.26,0.0,-0.98701,1e-05,2.32653]
[1779015690163,34.9,78366.07,0.0,-0.98701,1e-05,2.32663]
[1779015690724,34.9,78363.11,0.0,-0.98705,1e-05,2.32048]
[1779015691731,34.9,78358.73,0.0,-0.98712,1e-05,2.30962]
[1779015692738,34.9,78356.78,0.0,-0.98714,1e-05,2.3057]
[1779015693745,34.9,78354.14,0.0,-0.98717,1e-05,2.30032]
[1779015694752,34.9,78350.35,0.0,-0.98722,1e-05,2.2925]
[1779015695760,34.9,78353.73,0.0,-0.98718,1e-05,2.30005]
[1779015696702,34.9,78353.73,0.0,-0.98718,1e-05,2.30005]
[1779015696810,34.9,78353.73,0.0,-0.98718,1e-05,2.30005]
[1779015699787,34.9,78355.62,0.0,-0.98714,1e-05,2.3053]
[1779015701589,34.9,78355.62,0.0,-0.98714,1e-05,2.3053]
[1779015701812,34.91,78355.88,0.0,-0.98714,1e-05,2.30614]
[1779015701901,34.91,78352.03,0.0,-0.98719,1e-05,2.29816]
[1779015703815,34.91,78350.13,0.0,-0.98721,1e-05,2.29469]
[1779015706406,34.91,78349.03,0.0,-0.98722,1e-05,2.29264]
[1779015706563,34.91,78349.03,0.0,-0.98722,1e-05,2.29264]
[1779015706810,34.91,78348.15,0.0,-0.98723,1e-05,2.29137]
[1779015706836,34.91,78346.03,0.0,-0.98726,1e-05,2.28685]
[1779015708120,34.91,78346.03,0.0,-0.98726,1e-05,2.28685]
[1779015708311,34.91,78346.03,0.0,-0.98726,1e-05,2.28685]
[1779015710864,34.91,78354.99,0.0,-0.98713,1e-05,2.30725]
[1779015712421,34.91,78354.99,0.0,-0.98713,1e-05,2.30725]
[1779015712571,34.91,78354.99,0.0,-0.98713,1e-05,2.30725]
[1779015712520,34.92,78358.7,0.0,-0.98708,1e-05,2.31578]
[1779015714828,34.92,78360.54,0.0,-0.98705,1e-05,2.32001]
[1779015715060,34.92,78360.54,0.0,-0.98705,1e-05,2.32001]
[1779015715161,34.92,78362.53,0.0,-0.98702,1e-05,2.32457]
[1779015718013,34.92,78361.17,0.0,-0.98703,1e-05,2.32214]
[1779015718064,34.92,78361.17,0.0,-0.98703,1e-05,2.32214]
[1779015721941,34.92,78356.2,0.0,-0.98709,1e-05,2.31271]
[1779015723692,34.92,78356.52,0.0,-0.98709,1e-05,2.31367]
[1779015723811,34.92,78356.52,0.0,-0.98709,1e-05,2.31367]
[1779015724569,34.92,78356.52,0.0,-0.98709,1e-05,2.31367]
[1779015724811,34.92,78356.4,0.0,-0.98709,1e-05,2.31368]
[1779015724962,34.93,78356.04,0.0,-0.98709,1e-05,2.31318]
[1779015730264,34.93,78355.2,0.0,-0.9871,1e-05,2.31247]
[1779015730309,34.93,78355.2,0.0,-0.9871,1e-05,2.31247]
[1779015733372,34.93,78353.34,0.0,-0.98712,1e-05,2.30931]
[1779015733561,34.93,78353.34,0.0,-0.98712,1e-05,2.30931]
[1779015733594,34.93,78352.62,0.0,-0.98712,1e-05,2.30832]
[1779015734182,34.93,78352.62,0.0,-0.98712,1e-05,2.30832]
[1779015734311,34.93,78352.62,0.0,-0.98712,1e-05,2.30832]
[1779015737048,34.94,78345.69,0.0,-0.98721,1e-05,2.29435]
[1779015737852,34.94,78345.69,0.0,-0.98721,1e-05,2.29435]
[1779015738060,34.94,78345.69,0.0,-0.98721,1e-05,2.29435]
[1779015740648,34.94,78346.53,0.0,-0.9872,1e-05,2.29676]
[1779015740813,34.94,78347.8,0.0,-0.98718,1e-05,2.29978]
[1779015741078,34.94,78350.45,0.0,-0.98714,1e-05,2.30576]
[1779015742106,34.94,78350.45,0.0,-0.98714,1e-05,2.30576]
[1779015742310,34.94,78350.45,0.0,-0.98714,1e-05,2.30576]
[1779015743092,34.94,78357.51,0.0,-0.98704,1e-05,2.32151]
[1779015746868,34.96,78358.16,0.0,-0.98698,1e-05,2.33034]
[1779015747061,34.96,78358.16,0.0,-0.98698,1e-05,2.33034]
[1779015747120,34.97,78357.92,0.0,-0.98697,1e-05,2.33219]
[1779015749188,34.98,78359.72,0.0,-0.98693,1e-05,2.33843]
[1779015749311,34.98,78359.72,0.0,-0.98693,1e-05,2.33843]
[1779015751148,34.98,78364.66,0.0,-0.98687,1e-05,2.34812]
[1779015752284,34.98,78364.66,0.0,-0.98687,1e-05,2.34812]
[1779015752310,34.98,78364.66,0.0,-0.98687,1e-05,2.34812]
[1779015758202,34.98,78366.79,0.0,-0.98683,1e-05,2.35416]
[1779015762950,34.99,78365.97,0.0,-0.98683,1e-05,2.35313]
[1779015763060,34.99,78365.97,0.0,-0.98683,1e-05,2.35313]
[1779015765974,34.99,78362.35,0.0,-0.98688,1e-05,2.34582]
[1779015766059,34.99,78362.35,0.0,-0.98688,1e-05,2.34582]
[1779015766258,34.99,78361.98,0.0,-0.98688,1e-05,2.34521]
[1779015770145,34.99,78361.65,0.0,-0.98688,1e-05,2.3451]
[1779015770310,34.99,78361.65,0.0,-0.98688,1e-05,2.3451]
[1779015780356,35.0,78360.93,0.0,-0.98688,1e-05,2.34581]
[1779015783507,35.0,78360.3,0.0,-0.98689,1e-05,2.34485]
[1779015783562,35.0,78360.3,0.0,-0.98689,1e-05,2.34485]
[1779015786352,35.0,78359.88,0.0,-0.98689,1e-05,2.34436]
[1779015786566,35.0,78359.88,0.0,-0.98689,1e-05,2.34436]
[1779015786633,35.0,78359.88,0.0,-0.98688,1e-05,2.34498]
[1779015793526,35.0,78360.52,0.0,-0.98687,1e-05,2.34739]
[1779015793561,35.0,78360.52,0.0,-0.98687,1e-05,2.34739]
[1779015800497,35.01,78362.2,0.0,-0.98683,1e-05,2.3528]
[1779015801849,35.01,78362.12,0.0,-0.98683,1e-05,2.35282]
[1779015802059,35.01,78362.12,0.0,-0.98683,1e-05,2.35282]
[1779015805011,35.01,78360.69,0.0,-0.98685,1e-05,2.35029]
[1779015805059,35.01,78360.69,0.0,-0.98685,1e-05,2.35029]
[1779015807545,35.01,78360.74,0.0,-0.98685,1e-05,2.35099]
[1779015814594,35.02,78361.04,0.0,-0.98684,1e-05,2.35134]
[1779015819190,35.02,78361.04,0.0,-0.98684,1e-05,2.35134]
[1779015819310,35.02,78361.04,0.0,-0.98684,1e-05,2.35134]
[1779015824131,35.02,78361.29,0.0,-0.98683,1e-05,2.35368]
[1779015824310,35.02,78361.29,0.0,-0.98683,1e-05,2.35368]
[1779015824665,35.02,78362.08,0.0,-0.98681,1e-05,2.3556]
[1779015829699,35.03,78362.13,0.0,-0.98681,1e-05,2.35667]
[1779015834131,35.03,78361.47,0.0,-0.98681,1e-05,2.35602]
[1779015834310,35.03,78361.47,0.0,-0.98681,1e-05,2.35602]
[1779015838956,35.03,78362.85,0.0,-0.98679,1e-05,2.36002]
[1779015839059,35.03,78362.85,0.0,-0.98679,1e-05,2.36002]
[1779015839170,35.03,78362.85,0.0,-0.98679,1e-05,2.36002]
[1779015839312,35.03,78362.85,0.0,-0.98679,1e-05,2.36002]
[1779015839770,35.03,78363.25,0.0,-0.98678,1e-05,2.36109]
[1779015850847,35.04,78365.8,0.0,-0.98673,1e-05,2.36873]
[1779015855883,35.04,78366.2,0.0,-0.98672,1e-05,2.37054]
[1779015856811,35.04,78366.2,0.0,-0.98672,1e-05,2.37054]
[1779015859138,35.04,78366.16,0.0,-0.98672,1e-05,2.37084]
[1779015859310,35.04,78366.16,0.0,-0.98672,1e-05,2.37084]
[1779015859365,35.04,78366.8,0.0,-0.98671,1e-05,2.37242]
[1779015864945,35.05,78366.51,0.0,-0.9867,1e-05,2.37288]
[1779015867817,35.05,78366.66,0.0,-0.9867,1e-05,2.37338]
[1779015868060,35.05,78366.66,0.0,-0.9867,1e-05,2.37338]
[1779015881057,35.06,78366.68,0.0,-0.98668,1e-05,2.37583]
[1779015884078,35.06,78374.42,0.0,-0.98657,1e-05,2.39332]
[1779015887761,35.06,78375.5,0.0,-0.98655,1e-05,2.39596]
[1779015887812,35.06,78375.5,0.0,-0.98655,1e-05,2.39596]
[1779015888070,35.06,78376.0,0.0,-0.98655,1e-05,2.39719]
[1779015888310,35.06,78376.0,0.0,-0.98655,1e-05,2.39719]
[1779015888411,35.06,78376.08,0.0,-0.98654,1e-05,2.39749]
[1779015894787,35.06,78379.2,0.0,-0.9865,1e-05,2.40495]
[1779015894812,35.06,78379.2,0.0,-0.9865,1e-05,2.40495]
[1779015895037,35.06,78379.51,0.0,-0.98649,1e-05,2.40573]
[1779015895061,35.06,78379.51,0.0,-0.98649,1e-05,2.40573]
[1779015895162,35.06,78379.51,0.0,-0.98649,1e-05,2.40583]
[1779015898176,35.06,78383.5,0.0,-0.98643,1e-05,2.41493]
[1779015903212,35.07,78385.42,0.0,-0.9864,1e-05,2.41952]
[1779015913282,35.07,78386.11,0.0,-0.98639,1e-05,2.4216]
[1779015917426,35.07,78386.45,0.0,-0.98638,1e-05,2.42247]
[1779015917565,35.07,78386.45,0.0,-0.98638,1e-05,2.42247]
[1779015917586,35.07,78386.45,0.0,-0.98638,1e-05,2.42247]
[1779015917812,35.07,78386.45,0.0,-0.98638,1e-05,2.42247]
[1779015917629,35.07,78386.45,0.0,-0.98638,1e-05,2.42255]
[1779015923353,35.07,78387.21,0.0,-0.98637,1e-05,2.42441]
[1779015925460,35.07,78387.27,0.0,-0.98637,1e-05,2.42458]
[1779015925563,35.07,78387.27,0.0,-0.98637,1e-05,2.42458]
[1779015925639,35.07,78387.27,0.0,-0.98637,1e-05,2.42458]
[1779015925816,35.07,78387.27,0.0,-0.98637,1e-05,2.42458]
[1779015925854,35.07,78387.26,0.0,-0.98637,1e-05,2.42463]
[1779015932416,35.07,78382.96,0.0,-0.98644,1e-05,2.41357]
[1779015933423,35.07,78379.3,0.0,-0.98649,1e-05,2.4055]
[1779015934781,35.07,78379.3,0.0,-0.98649,1e-05,2.4055]
[1779015934811,35.07,78379.3,0.0,-0.98649,1e-05,2.4055]
[1779015935027,35.07,78379.5,0.0,-0.98649,1e-05,2.406]
[1779015935061,35.07,78379.5,0.0,-0.98649,1e-05,2.406]
[1779015935118,35.07,78379.5,0.0,-0.98649,1e-05,2.40608]
[1779015942486,35.07,78379.35,0.0,-0.98649,1e-05,2.40627]
[1779015946234,35.07,78379.34,0.0,-0.98648,1e-05,2.40648]
[1779015946311,35.07,78379.34,0.0,-0.98648,1e-05,2.40648]
[1779015946410,35.07,78379.34,0.0,-0.98648,1e-05,2.40648]
[1779015946563,35.07,78379.34,0.0,-0.98648,1e-05,2.40648]
[1779015946567,35.07,78379.1,0.0,-0.98649,1e-05,2.4061]
[1779015952556,35.07,78378.71,0.0,-0.98649,1e-05,2.40562]
[1779015955641,35.07,78378.71,0.0,-0.98649,1e-05,2.40562]
[1779015955812,35.07,78378.71,0.0,-0.98649,1e-05,2.40562]
[1779015955853,35.07,78379.55,0.0,-0.98648,1e-05,2.40778]
[1779015956064,35.07,78379.55,0.0,-0.98648,1e-05,2.40778]
[1779015963636,35.08,78379.02,0.0,-0.98648,1e-05,2.40718]
[1779015965921,35.08,78379.52,0.0,-0.98647,1e-05,2.40836]
[1779015966043,35.08,78379.52,0.0,-0.98647,1e-05,2.40836]
[1779015966065,35.08,78379.52,0.0,-0.98647,1e-05,2.40836]
[1779015966657,35.08,78379.23,0.0,-0.98648,1e-05,2.40786]
[1779015976727,35.08,78379.23,0.0,-0.98647,1e-05,2.40858]
[1779015986797,35.08,78379.23,0.0,-0.98647,1e-05,2.40927]
[1779015992839,35.08,78379.27,0.0,-0.98647,1e-05,2.40803]
[1779015997293,35.08,78378.96,0.0,-0.98648,1e-05,2.40756]
[1779015997311,35.08,78378.96,0.0,-0.98648,1e-05,2.40756]
[1779015997416,35.08,78378.96,0.0,-0.98648,1e-05,2.40756]
[1779015997577,35.08,78378.96,0.0,-0.98648,1e-05,2.40756]
[1779015997647,35.08,78378.96,0.0,-0.98647,1e-05,2.4077]
[1779016005930,35.08,78378.96,0.0,-0.98647,1e-05,2.40826]
[1779016018014,35.09,78379.5,0.0,-0.98646,1e-05,2.41027]
[1779016024057,35.09,78378.83,0.0,-0.98646,1e-05,2.40919]
[1779016029092,35.09,78378.88,0.0,-0.98646,1e-05,2.40963]
[1779016034127,35.09,78378.92,0.0,-0.98646,1e-05,2.41006]
[1779016039162,35.09,78378.68,0.0,-0.98646,1e-05,2.40986]
[1779016043190,35.09,78373.41,0.0,-0.98653,1e-05,2.39848]
[1779016044932,35.09,78373.41,0.0,-0.98653,1e-05,2.39848]
[1779016045063,35.09,78373.59,0.0,-0.98653,1e-05,2.39896]
[1779016045174,35.09,78373.59,0.0,-0.98653,1e-05,2.39896]
[1779016045311,35.09,78373.59,0.0,-0.98653,1e-05,2.39896]
[1779016045413,35.09,78373.41,0.0,-0.98653,1e-05,2.39865]
[1779016051246,35.09,78371.81,0.0,-0.98656,1e-05,2.39391]
[1779016052308,35.09,78371.81,0.0,-0.98656,1e-05,2.39391]
[1779016052446,35.09,78371.81,0.0,-0.98656,1e-05,2.39391]
[1779016052570,35.09,78371.81,0.0,-0.98656,1e-05,2.39391]
[1779016052671,35.09,78371.99,0.0,-0.98656,1e-05,2.3944]
[1779016058295,35.1,78378.91,0.0,-0.98646,1e-05,2.41021]
[1779016060042,35.1,78379.02,0.0,-0.98645,1e-05,2.41051]
[1779016060062,35.1,78379.02,0.0,-0.98645,1e-05,2.41051]
[1779016060144,35.1,78379.02,0.0,-0.98645,1e-05,2.41051]
[1779016060312,35.1,78379.02,0.0,-0.98645,1e-05,2.41051]
[1779016060414,35.1,78379.31,0.0,-0.98645,1e-05,2.41121]
[1779016066351,35.1,78379.3,0.0,-0.98645,1e-05,2.41155]
[1779016069605,35.1,78378.72,0.0,-0.98645,1e-05,2.41039]
[1779016069721,35.1,78378.72,0.0,-0.98645,1e-05,2.41039]
[1779016069812,35.1,78378.72,0.0,-0.98645,1e-05,2.41039]
[1779016069822,35.1,78378.72,0.0,-0.98645,1e-05,2.41051]
[1779016075414,35.1,78378.37,0.0,-0.98646,1e-05,2.41005]
[1779016080793,35.1,78378.47,0.0,-0.98645,1e-05,2.41052]
[1779016083271,35.1,78378.62,0.0,-0.98645,1e-05,2.41105]
[1779016083311,35.1,78378.62,0.0,-0.98645,1e-05,2.41105]
[1779016083373,35.1,78378.62,0.0,-0.98645,1e-05,2.41105]
[1779016083567,35.1,78378.62,0.0,-0.98645,1e-05,2.41105]
[1779016083668,35.1,78378.3,0.0,-0.98645,1e-05,2.4104]
[1779016089711,35.1,78378.88,0.0,-0.98644,1e-05,2.412]
[1779016089810,35.1,78378.88,0.0,-0.98644,1e-05,2.412]
[1779016089840,35.1,78378.88,0.0,-0.98644,1e-05,2.412]
[1779016089911,35.1,78380.52,0.0,-0.98642,1e-05,2.41575]
[1779016090063,35.1,78380.52,0.0,-0.98642,1e-05,2.41575]
[1779016095554,35.1,78380.49,0.0,-0.98642,1e-05,2.41596]
[1779016100589,35.1,78380.6,0.0,-0.98642,1e-05,2.41647]
[1779016105624,35.1,78381.2,0.0,-0.98641,1e-05,2.41808]
[1779016110854,35.1,78382.63,0.0,-0.98638,1e-05,2.42146]
[1779016110964,35.1,78382.63,0.0,-0.98638,1e-05,2.42146]
[1779016110955,35.1,78382.63,0.0,-0.98638,1e-05,2.42156]
[1779016111060,35.1,78382.63,0.0,-0.98638,1e-05,2.42156]
[1779016112673,35.1,78383.1,0.0,-0.98639,1e-05,2.42091]
[1779016115694,35.11,78389.62,0.0,-0.98629,1e-05,2.43558]
[1779016116330,35.11,78389.62,0.0,-0.98629,1e-05,2.43558]
[1779016116563,35.11,78389.62,0.0,-0.98629,1e-05,2.43558]
[1779016116570,35.11,78389.62,0.0,-0.98629,1e-05,2.43558]
[1779016116812,35.11,78389.62,0.0,-0.98629,1e-05,2.43558]
[1779016116910,35.11,78389.83,0.0,-0.98629,1e-05,2.43612]
[1779016122743,35.11,78389.98,0.0,-0.98628,1e-05,2.43658]
[1779016127778,35.11,78389.98,0.0,-0.98628,1e-05,2.43676]
[1779016131970,35.11,78389.79,0.0,-0.98629,1e-05,2.43643]
[1779016132015,35.11,78389.79,0.0,-0.98629,1e-05,2.43646]
[1779016132216,35.11,78389.79,0.0,-0.98629,1e-05,2.43646]
[1779016132310,35.11,78389.79,0.0,-0.98629,1e-05,2.43646]
[1779016140873,35.11,78390.09,0.0,-0.98628,1e-05,2.43742]
[1779016142884,35.11,78397.67,0.0,-0.98617,1e-05,2.45446]
[1779016143238,35.11,78397.67,0.0,-0.98617,1e-05,2.45446]
[1779016143534,35.11,78397.67,0.0,-0.98617,1e-05,2.45446]
[1779016143891,35.11,78397.81,0.0,-0.98617,1e-05,2.45478]
[1779016145097,35.11,78397.92,0.0,-0.98617,1e-05,2.45503]
[1779016145680,35.11,78397.92,0.0,-0.98617,1e-05,2.45503]
[1779016148926,35.11,78402.99,0.0,-0.98609,1e-05,2.46641]
[1779016151909,35.11,78403.77,0.0,-0.98608,1e-05,2.46815]
[1779016152063,35.11,78403.77,0.0,-0.98608,1e-05,2.46815]
[1779016151947,35.11,78405.61,0.0,-0.98605,1e-05,2.47224]
[1779016152143,35.11,78405.61,0.0,-0.98605,1e-05,2.47224]
[1779016152311,35.11,78405.61,0.0,-0.98605,1e-05,2.47224]
[1779016152954,35.11,78411.29,0.0,-0.98597,1e-05,2.48507]
[1779016155975,35.11,78416.19,0.0,-0.9859,1e-05,2.49602]
[1779016156982,35.11,78421.12,0.0,-0.98583,1e-05,2.50718]
[1779016158996,35.11,78424.28,0.0,-0.98578,1e-05,2.51421]
[1779016159350,35.11,78424.28,0.0,-0.98578,1e-05,2.51421]
[1779016159560,35.11,78424.28,0.0,-0.98578,1e-05,2.51421]
[1779016159848,35.11,78424.28,0.0,-0.98578,1e-05,2.51421]
[1779016160066,35.11,78424.28,0.0,-0.98578,1e-05,2.51421]
[1779016160010,35.11,78426.06,0.0,-0.98576,1e-05,2.51818]
[1779016165039,35.1,78423.65,0.0,-0.9858,1e-05,2.5121]
[1779016167053,35.1,78419.89,0.0,-0.98585,1e-05,2.50333]
[1779016167767,35.1,78419.89,0.0,-0.98585,1e-05,2.50333]
[1779016167810,35.1,78419.89,0.0,-0.98585,1e-05,2.50333]
[1779016167917,35.1,78419.89,0.0,-0.98585,1e-05,2.50333]
[1779016168061,35.1,78419.89,0.0,-0.98585,1e-05,2.50333]
[1779016168060,35.1,78419.65,0.0,-0.98586,1e-05,2.5027]
[1779016173095,35.1,78418.02,0.0,-0.98589,1e-05,2.49684]
[1779016174697,35.1,78418.02,0.0,-0.98589,1e-05,2.49684]
[1779016174797,35.1,78418.02,0.0,-0.98589,1e-05,2.49684]
[1779016174810,35.1,78418.02,0.0,-0.98589,1e-05,2.49684]
[1779016174911,35.1,78418.02,0.0,-0.9859,1e-05,2.49671]
[1779016180144,35.1,78417.97,0.0,-0.9859,1e-05,2.49628]
[1779016185179,35.1,78417.69,0.0,-0.9859,1e-05,2.49533]
[1779016191221,35.1,78416.96,0.0,-0.98592,1e-05,2.49331]
[1779016193322,35.1,78417.12,0.0,-0.98592,1e-05,2.49362]
[1779016193437,35.1,78417.12,0.0,-0.98592,1e-05,2.49362]
[1779016193564,35.1,78417.12,0.0,-0.98592,1e-05,2.49362]
[1779016193666,35.1,78417.12,0.0,-0.98592,1e-05,2.49357]
[1779016199277,35.1,78417.55,0.0,-0.98591,1e-05,2.49421]
[1779016204315,35.1,78419.79,0.0,-0.98588,1e-05,2.49901]
[1779016206880,35.1,78420.92,0.0,-0.98586,1e-05,2.50153]
[1779016207059,35.1,78420.92,0.0,-0.98586,1e-05,2.50153]
[1779016207079,35.1,78420.92,0.0,-0.98586,1e-05,2.50153]
[1779016207128,35.1,78421.57,0.0,-0.98586,1e-05,2.50287]
[1779016207312,35.1,78421.57,0.0,-0.98586,1e-05,2.50287]
[1779016213849,35.1,78419.84,0.0,-0.98588,1e-05,2.49866]
[1779016214019,35.1,78419.84,0.0,-0.98588,1e-05,2.49866]
[1779016214060,35.1,78419.84,0.0,-0.98588,1e-05,2.49866]
[1779016214112,35.1,78419.79,0.0,-0.98588,1e-05,2.49837]
[1779016220428,35.09,78422.57,0.0,-0.98585,1e-05,2.50435]
[1779016222078,35.09,78422.57,0.0,-0.98585,1e-05,2.50435]
[1779016222080,35.09,78422.6,0.0,-0.98585,1e-05,2.50428]
[1779016222214,35.09,78422.6,0.0,-0.98585,1e-05,2.50428]
[1779016222311,35.09,78422.6,0.0,-0.98585,1e-05,2.50428]
[1779016222442,35.09,78422.64,0.0,-0.98585,1e-05,2.50437]
[1779016227477,35.09,78420.82,0.0,-0.98587,1e-05,2.49991]
[1779016232512,35.09,78420.24,0.0,-0.98589,1e-05,2.49654]
[1779016236562,35.09,78420.24,0.0,-0.98589,1e-05,2.49654]
[1779016236643,35.09,78420.24,0.0,-0.98589,1e-05,2.49654]
[1779016236812,35.09,78420.24,0.0,-0.98589,1e-05,2.49654]
[1779016236913,35.09,78420.24,0.0,-0.9859,1e-05,2.49631]
[1779016241804,35.09,78417.62,0.0,-0.98594,1e-05,2.49022]
[1779016241811,35.09,78417.62,0.0,-0.98594,1e-05,2.49022]
[1779016241975,35.09,78417.32,0.0,-0.98594,1e-05,2.48948]
[1779016242218,35.09,78417.32,0.0,-0.98594,1e-05,2.48948]
[1779016242311,35.09,78417.32,0.0,-0.98594,1e-05,2.48948]
[1779016247617,35.09,78413.5,0.0,-0.986,1e-05,2.48071]
[1779016252652,35.09,78411.05,0.0,-0.98603,1e-05,2.47507]
[1779016254744,35.09,78410.76,0.0,-0.98604,1e-05,2.47441]
[1779016254812,35.09,78410.76,0.0,-0.98604,1e-05,2.47441]
[1779016255056,35.09,78410.76,0.0,-0.98604,1e-05,2.47441]
[1779016255157,35.09,78410.76,0.0,-0.98604,1e-05,2.47439]
[1779016255317,35.09,78410.76,0.0,-0.98604,1e-05,2.47439]
[1779016262723,35.09,78411.54,0.0,-0.98603,1e-05,2.47605]
[1779016267758,35.09,78412.55,0.0,-0.98601,1e-05,2.47823]
[1779016272793,35.09,78412.06,0.0,-0.98602,1e-05,2.47699]
[1779016276233,35.09,78411.98,0.0,-0.98602,1e-05,2.47673]
[1779016276311,35.09,78411.98,0.0,-0.98602,1e-05,2.47673]
[1779016276609,35.09,78411.98,0.0,-0.98602,1e-05,2.47673]
[1779016276815,35.09,78411.98,0.0,-0.98602,1e-05,2.47673]
[1779016276821,35.09,78411.83,0.0,-0.98603,1e-05,2.47636]
[1779016281856,35.09,78411.26,0.0,-0.98603,1e-05,2.47494]
[1779016286895,35.09,78410.64,0.0,-0.98604,1e-05,2.4734]
[1779016288793,35.09,78410.55,0.0,-0.98605,1e-05,2.47317]
[1779016288815,35.09,78410.55,0.0,-0.98605,1e-05,2.47317]
[1779016288894,35.09,78410.55,0.0,-0.98605,1e-05,2.47314]
[1779016289544,35.09,78410.55,0.0,-0.98605,1e-05,2.47314]
[1779016289563,35.09,78410.55,0.0,-0.98605,1e-05,2.47314]
[1779016292070,35.09,78408.2,0.0,-0.98608,1e-05,2.46776]
[1779016292171,35.09,78407.17,0.0,-0.98611,1e-05,2.46365]
[1779016292312,35.09,78407.17,0.0,-0.98611,1e-05,2.46365]
[1779016292937,35.09,78404.32,0.0,-0.98615,1e-05,2.45722]
[1779016293310,35.09,78404.32,0.0,-0.98615,1e-05,2.45722]
[1779016298979,35.09,78400.35,0.0,-0.9862,1e-05,2.44838]
[1779016299740,35.09,78400.35,0.0,-0.9862,1e-05,2.44838]
[1779016299810,35.09,78400.35,0.0,-0.9862,1e-05,2.44838]
[1779016299986,35.09,78397.86,0.0,-0.98624,1e-05,2.44282]
[1779016300654,35.09,78397.86,0.0,-0.98624,1e-05,2.44282]
[1779016300811,35.09,78397.86,0.0,-0.98624,1e-05,2.44282]
[1779016306029,35.09,78396.72,0.0,-0.98625,1e-05,2.44051]
[1779016307734,35.09,78396.8,0.0,-0.98625,1e-05,2.44073]
[1779016307812,35.09,78396.8,0.0,-0.98625,1e-05,2.44073]
[1779016309384,35.09,78397.45,0.0,-0.98624,1e-05,2.44228]
[1779016309562,35.09,78397.45,0.0,-0.98624,1e-05,2.44228]
[1779016310058,35.09,78397.08,0.0,-0.98625,1e-05,2.44149]
[1779016311064,35.09,78399.76,0.0,-0.98621,1e-05,2.44755]
[1779016312071,35.09,78402.86,0.0,-0.98616,1e-05,2.45454]
[1779016312275,35.09,78402.86,0.0,-0.98616,1e-05,2.45454]
[1779016312312,35.09,78402.86,0.0,-0.98616,1e-05,2.45454]
[1779016318113,35.09,78403.92,0.0,-0.98615,1e-05,2.45708]
[1779016318839,35.09,78403.92,0.0,-0.98615,1e-05,2.45708]
[1779016319060,35.09,78403.92,0.0,-0.98615,1e-05,2.45708]
[1779016319120,35.09,78405.68,0.0,-0.98612,1e-05,2.46106]
[1779016319628,35.09,78405.68,0.0,-0.98612,1e-05,2.46106]
[1779016319814,35.09,78405.68,0.0,-0.98612,1e-05,2.46106]
[1779016326169,35.09,78406.81,0.0,-0.98611,1e-05,2.46362]
[1779016331204,35.09,78408.24,0.0,-0.98608,1e-05,2.46681]
[1779016333576,35.09,78407.93,0.0,-0.98609,1e-05,2.46609]
[1779016333810,35.09,78407.93,0.0,-0.98609,1e-05,2.46609]
[1779016334156,35.09,78407.93,0.0,-0.98609,1e-05,2.46609]
[1779016334225,35.09,78406.56,0.0,-0.98611,1e-05,2.46299]
[1779016334312,35.09,78406.56,0.0,-0.98611,1e-05,2.46299]
[1779016342282,35.09,78405.63,0.0,-0.98612,1e-05,2.46083]
[1779016345455,35.09,78405.6,0.0,-0.98612,1e-05,2.46075]
[1779016345563,35.09,78405.6,0.0,-0.98612,1e-05,2.46075]
[1779016345664,35.09,78405.57,0.0,-0.98612,1e-05,2.46067]
[1779016346456,35.09,78405.57,0.0,-0.98612,1e-05,2.46067]
[1779016346569,35.09,78405.57,0.0,-0.98612,1e-05,2.46067]
[1779016353104,35.09,78403.94,0.0,-0.98615,1e-05,2.45696]
[1779016353205,35.09,78403.83,0.0,-0.98616,1e-05,2.45494]
[1779016353309,35.09,78403.83,0.0,-0.98616,1e-05,2.45494]
[1779016354017,35.09,78403.83,0.0,-0.98616,1e-05,2.45494]
[1779016354061,35.09,78403.83,0.0,-0.98616,1e-05,2.45494]
[1779016354118,35.09,78403.31,0.0,-0.98617,1e-05,2.45377]
[1779016360408,35.09,78403.03,0.0,-0.98617,1e-05,2.45319]
[1779016366153,35.09,78403.06,0.0,-0.98617,1e-05,2.45327]
[1779016370834,35.09,78402.83,0.0,-0.98617,1e-05,2.4529]
[1779016371062,35.09,78402.83,0.0,-0.98617,1e-05,2.4529]
[1779016373309,35.09,78402.63,0.0,-0.98618,1e-05,2.45247]
[1779016373503,35.09,78403.36,0.0,-0.98616,1e-05,2.45414]
[1779016378538,35.09,78404.68,0.0,-0.98615,1e-05,2.45715]
[1779016383573,35.09,78404.95,0.0,-0.98614,1e-05,2.45781]
[1779016386249,35.09,78405.0,0.0,-0.98614,1e-05,2.45793]
[1779016386310,35.09,78405.0,0.0,-0.98614,1e-05,2.45793]
[1779016391629,35.09,78404.61,0.0,-0.98615,1e-05,2.45714]
[1779016398678,35.09,78404.41,0.0,-0.98615,1e-05,2.45679]
[1779016404717,35.09,78404.41,0.0,-0.98615,1e-05,2.45679]
[1779016404811,35.09,78404.41,0.0,-0.98615,1e-05,2.45679]
[1779016406106,35.09,78404.84,0.0,-0.98614,1e-05,2.45785]
[1779016406311,35.09,78404.84,0.0,-0.98614,1e-05,2.45785]
[1779016406212,35.09,78404.72,0.0,-0.98614,1e-05,2.4576]
[1779016412110,35.09,78404.55,0.0,-0.98614,1e-05,2.45725]
[1779016412314,35.09,78404.55,0.0,-0.98614,1e-05,2.45725]
[1779016415141,35.09,78401.7,0.0,-0.98619,1e-05,2.44997]
[1779016415313,35.09,78401.7,0.0,-0.98619,1e-05,2.44997]
[1779016415242,35.09,78397.3,0.0,-0.98625,1e-05,2.44018]
[1779016415797,35.09,78392.82,0.0,-0.98632,1e-05,2.43017]
[1779016417882,35.09,78390.95,0.0,-0.98634,1e-05,2.42607]
[1779016418065,35.09,78390.95,0.0,-0.98634,1e-05,2.42607]
[1779016418076,35.09,78390.95,0.0,-0.98634,1e-05,2.42621]
[1779016420290,35.09,78390.95,0.0,-0.98634,1e-05,2.42621]
[1779016420313,35.09,78390.95,0.0,-0.98634,1e-05,2.42621]
[1779016425867,35.1,78388.8,0.0,-0.98637,1e-05,2.42197]
[1779016430903,35.1,78389.08,0.0,-0.98636,1e-05,2.42298]
[1779016432507,35.1,78389.08,0.0,-0.98636,1e-05,2.42298]
[1779016432562,35.1,78389.08,0.0,-0.98636,1e-05,2.42298]
[1779016435368,35.1,78388.91,0.0,-0.98636,1e-05,2.4229]
[1779016435572,35.1,78388.91,0.0,-0.98636,1e-05,2.4229]
[1779016435938,35.1,78388.48,0.0,-0.98637,1e-05,2.42202]
[1779016440399,35.1,78385.32,0.0,-0.98641,1e-05,2.41528]
[1779016440569,35.1,78385.32,0.0,-0.98641,1e-05,2.41528]
[1779016443543,35.1,78382.73,0.0,-0.98645,1e-05,2.40978]
[1779016443562,35.1,78382.73,0.0,-0.98645,1e-05,2.40978]
[1779016443994,35.1,78381.63,0.0,-0.98646,1e-05,2.40743]
[1779016445573,35.1,78380.99,0.0,-0.98647,1e-05,2.40611]
[1779016445811,35.1,78380.99,0.0,-0.98647,1e-05,2.40611]
[1779016452051,35.1,78378.05,0.0,-0.98651,1e-05,2.40029]
[1779016456286,35.1,78377.52,0.0,-0.98651,1e-05,2.39942]
[1779016456310,35.1,78377.52,0.0,-0.98651,1e-05,2.39942]
[1779016459805,35.11,78374.94,0.0,-0.98655,1e-05,2.39423]
[1779016460035,35.11,78374.94,0.0,-0.98655,1e-05,2.39423]
[1779016460060,35.11,78374.94,0.0,-0.98655,1e-05,2.39423]
[1779016460107,35.11,78373.79,0.0,-0.98656,1e-05,2.3918]
[1779016461114,35.11,78369.63,0.0,-0.98662,1e-05,2.38277]
[1779016462121,35.11,78364.38,0.0,-0.98669,1e-05,2.37139]
[1779016463402,35.11,78364.21,0.0,-0.9867,1e-05,2.37116]
[1779016463566,35.11,78364.21,0.0,-0.9867,1e-05,2.37116]
[1779016463846,35.11,78364.21,0.0,-0.9867,1e-05,2.37116]
[1779016464060,35.11,78364.21,0.0,-0.9867,1e-05,2.37116]
[1779016464254,35.11,78364.02,0.0,-0.9867,1e-05,2.37089]
[1779016466149,35.11,78359.73,0.0,-0.98676,1e-05,2.36183]
[1779016469170,35.11,78356.08,0.0,-0.9868,1e-05,2.35439]
[1779016470178,35.11,78351.28,0.0,-0.98687,1e-05,2.34415]
[1779016471185,35.11,78344.15,0.0,-0.98697,1e-05,2.32723]
[1779016473200,35.11,78340.95,0.0,-0.98702,1e-05,2.32081]
[1779016480250,35.12,78341.39,0.0,-0.987,1e-05,2.32346]
[1779016481174,35.12,78341.39,0.0,-0.987,1e-05,2.32346]
[1779016481311,35.12,78341.39,0.0,-0.987,1e-05,2.32346]
[1779016485198,35.12,78342.13,0.0,-0.98698,1e-05,2.32603]
[1779016485312,35.12,78342.13,0.0,-0.98698,1e-05,2.32603]
[1779016485413,35.12,78342.13,0.0,-0.98698,1e-05,2.32627]
[1779016491328,35.13,78342.41,0.0,-0.98697,1e-05,2.3283]
[1779016496363,35.13,78341.65,0.0,-0.98697,1e-05,2.32784]
[1779016501394,35.13,78341.9,0.0,-0.98696,1e-05,2.3293]
[1779016503311,35.13,78345.89,0.0,-0.9869,1e-05,2.33837]
[1779016508834,35.14,78347.33,0.0,-0.98688,1e-05,2.34255]
[1779016509902,35.14,78348.41,0.0,-0.98686,1e-05,2.3451]
[1779016509958,35.14,78348.41,0.0,-0.98686,1e-05,2.3451]
[1779016510061,35.14,78348.41,0.0,-0.98686,1e-05,2.3451]
[1779016510162,35.14,78348.15,0.0,-0.98686,1e-05,2.34494]
[1779016515496,35.14,78351.0,0.0,-0.98681,1e-05,2.35213]
[1779016519259,35.14,78347.66,0.0,-0.98686,1e-05,2.34527]
[1779016519310,35.14,78347.66,0.0,-0.98686,1e-05,2.34527]
[1779016519360,35.14,78344.56,0.0,-0.9869,1e-05,2.33898]
[1779016519561,35.14,78344.56,0.0,-0.9869,1e-05,2.33898]
[1779016519811,35.14,78344.56,0.0,-0.9869,1e-05,2.33898]
[1779016525567,35.15,78344.42,0.0,-0.98689,1e-05,2.33995]
[1779016528269,35.15,78344.51,0.0,-0.98689,1e-05,2.34036]
[1779016528311,35.15,78344.51,0.0,-0.98689,1e-05,2.34036]
[1779016528339,35.15,78344.47,0.0,-0.98689,1e-05,2.34069]
[1779016528674,35.15,78344.47,0.0,-0.98689,1e-05,2.34069]
[1779016528811,35.15,78344.47,0.0,-0.98689,1e-05,2.34069]
[1779016532617,35.15,78337.15,0.0,-0.98699,1e-05,2.32405]
[1779016533624,35.15,78333.53,0.0,-0.98704,1e-05,2.31651]
[1779016535643,35.15,78330.76,0.0,-0.98708,1e-05,2.31082]
[1779016535811,35.15,78330.76,0.0,-0.98708,1e-05,2.31082]
[1779016535912,35.15,78330.76,0.0,-0.98708,1e-05,2.31082]
[1779016536063,35.15,78330.76,0.0,-0.98708,1e-05,2.31082]
[1779016536160,35.15,78330.24,0.0,-0.98708,1e-05,2.31023]
[1779016539666,35.16,78324.42,0.0,-0.98715,1e-05,2.29858]
[1779016542446,35.16,78324.06,0.0,-0.98716,1e-05,2.29809]
[1779016542567,35.16,78323.78,0.0,-0.98716,1e-05,2.29777]
[1779016542793,35.16,78323.78,0.0,-0.98716,1e-05,2.29777]
[1779016542813,35.16,78323.78,0.0,-0.98716,1e-05,2.29777]
[1779016542894,35.16,78323.83,0.0,-0.98716,1e-05,2.29816]
[1779016545708,35.16,78306.23,0.0,-0.98739,1e-05,2.26173]
[1779016546717,35.16,78295.6,0.0,-0.98753,1e-05,2.23979]
[1779016547724,35.16,78300.6,0.0,-0.98746,1e-05,2.25063]
[1779016548731,35.17,78309.45,0.0,-0.98734,1e-05,2.2696]
[1779016549738,35.17,78312.61,0.0,-0.98729,1e-05,2.2766]
[1779016552046,35.17,78312.64,0.0,-0.98729,1e-05,2.27698]
[1779016552059,35.17,78312.64,0.0,-0.98729,1e-05,2.27698]
[1779016552283,35.17,78312.64,0.0,-0.98729,1e-05,2.27698]
[1779016552314,35.17,78312.64,0.0,-0.98729,1e-05,2.27698]
[1779016552384,35.17,78312.68,0.0,-0.98729,1e-05,2.27769]
[1779016557794,35.17,78315.64,0.0,-0.98724,1e-05,2.28548]
[1779016562810,35.18,78315.74,0.0,-0.98723,1e-05,2.28688]
[1779016563040,35.18,78315.74,0.0,-0.98723,1e-05,2.28688]
[1779016563061,35.18,78315.74,0.0,-0.98723,1e-05,2.28688]
[1779016563141,35.18,78316.34,0.0,-0.98722,1e-05,2.28844]
[1779016568871,35.18,78316.54,0.0,-0.9872,1e-05,2.29063]
[1779016573906,35.19,78312.01,0.0,-0.98726,1e-05,2.28249]
[1779016574697,35.19,78312.01,0.0,-0.98726,1e-05,2.28249]
[1779016574811,35.19,78312.01,0.0,-0.98726,1e-05,2.28249]
[1779016575317,35.19,78312.01,0.0,-0.98726,1e-05,2.28249]
[1779016575360,35.19,78310.03,0.0,-0.98728,1e-05,2.27892]
[1779016575562,35.19,78310.03,0.0,-0.98728,1e-05,2.27892]
[1779016580955,35.19,78309.12,0.0,-0.98728,1e-05,2.27855]
[1779016582081,35.19,78309.12,0.0,-0.98728,1e-05,2.27855]
[1779016582312,35.19,78309.12,0.0,-0.98728,1e-05,2.27855]
[1779016582322,35.19,78309.12,0.0,-0.98728,1e-05,2.27855]
[1779016582340,35.2,78308.69,0.0,-0.98728,1e-05,2.27826]
[1779016582562,35.2,78308.69,0.0,-0.98728,1e-05,2.27826]
[1779016586999,35.2,78298.86,0.0,-0.98741,1e-05,2.25878]
[1779016588007,35.2,78293.94,0.0,-0.98747,1e-05,2.24881]
[1779016591027,35.2,78296.66,0.0,-0.98744,1e-05,2.25392]
[1779016592301,35.2,78296.66,0.0,-0.98744,1e-05,2.25392]
[1779016592313,35.2,78296.66,0.0,-0.98744,1e-05,2.25392]
[1779016592340,35.21,78296.45,0.0,-0.98743,1e-05,2.25417]
[1779016592595,35.21,78296.45,0.0,-0.98743,1e-05,2.25417]
[1779016592812,35.21,78296.45,0.0,-0.98743,1e-05,2.25417]
[1779016594048,35.21,78303.3,0.0,-0.98734,1e-05,2.26891]
[1779016599084,35.21,78305.82,0.0,-0.9873,1e-05,2.2758]
[1779016600093,35.21,78305.82,0.0,-0.9873,1e-05,2.2758]
[1779016600310,35.21,78305.82,0.0,-0.9873,1e-05,2.2758]
[1779016600513,35.21,78305.82,0.0,-0.9873,1e-05,2.2758]
[1779016600411,35.21,78305.89,0.0,-0.98729,1e-05,2.27656]
[1779016600565,35.21,78305.89,0.0,-0.98729,1e-05,2.27656]
[1779016604119,35.22,78309.44,0.0,-0.98724,1e-05,2.28498]
[1779016605532,35.22,78309.44,0.0,-0.98724,1e-05,2.28498]
[1779016605564,35.22,78309.44,0.0,-0.98724,1e-05,2.28498]
[1779016605843,35.22,78309.44,0.0,-0.98724,1e-05,2.28498]
[1779016606061,35.22,78309.44,0.0,-0.98724,1e-05,2.28498]
[1779016606133,35.22,78309.34,0.0,-0.98724,1e-05,2.28534]
[1779016611168,35.22,78309.33,0.0,-0.98723,1e-05,2.28673]
[1779016613233,35.22,78309.33,0.0,-0.98723,1e-05,2.28673]
[1779016613312,35.22,78309.33,0.0,-0.98723,1e-05,2.28673]
[1779016613402,35.22,78309.33,0.0,-0.98723,1e-05,2.28673]
[1779016613497,35.23,78309.37,0.0,-0.98722,1e-05,2.28763]
[1779016613564,35.23,78309.37,0.0,-0.98722,1e-05,2.28763]
[1779016618659,35.23,78312.13,0.0,-0.98718,1e-05,2.29454]
[1779016618813,35.23,78312.13,0.0,-0.98718,1e-05,2.29454]
[1779016618894,35.23,78312.13,0.0,-0.98718,1e-05,2.29454]
[1779016619061,35.23,78312.13,0.0,-0.98718,1e-05,2.29454]
[1779016619162,35.23,78312.13,0.0,-0.98717,1e-05,2.29479]
[1779016629454,35.23,78311.85,0.0,-0.98718,1e-05,2.2947]
[1779016629504,35.23,78311.85,0.0,-0.98718,1e-05,2.2947]
[1779016629562,35.23,78311.85,0.0,-0.98718,1e-05,2.2947]
[1779016629485,35.24,78311.85,0.0,-0.98716,1e-05,2.29696]
[1779016635336,35.24,78311.58,0.0,-0.98716,1e-05,2.29783]
[1779016640371,35.25,78311.84,0.0,-0.98714,1e-05,2.29955]
[1779016641851,35.25,78312.08,0.0,-0.98714,1e-05,2.30029]
[1779016641929,35.25,78312.08,0.0,-0.98714,1e-05,2.30029]
[1779016642061,35.25,78312.08,0.0,-0.98714,1e-05,2.30029]
[1779016642387,35.25,78310.28,0.0,-0.98716,1e-05,2.29669]
[1779016647422,35.25,78309.36,0.0,-0.98717,1e-05,2.29592]
[1779016652457,35.25,78311.35,0.0,-0.98714,1e-05,2.29961]
[1779016655124,35.26,78310.72,0.0,-0.98715,1e-05,2.29871]
[1779016655311,35.26,78310.72,0.0,-0.98715,1e-05,2.29871]
[1779016657195,35.26,78308.28,0.0,-0.98718,1e-05,2.29375]
[1779016657311,35.26,78308.28,0.0,-0.98718,1e-05,2.29375]
[1779016657492,35.26,78306.39,0.0,-0.9872,1e-05,2.2902]
[1779016659588,35.26,78306.07,0.0,-0.9872,1e-05,2.28976]
[1779016659814,35.26,78303.14,0.0,-0.98724,1e-05,2.28379]
[1779016663415,35.26,78300.59,0.0,-0.98727,1e-05,2.27917]
[1779016663564,35.26,78300.59,0.0,-0.98727,1e-05,2.27917]
[1779016664810,35.26,78300.11,0.0,-0.98727,1e-05,2.27868]
[1779016666555,35.27,78299.56,0.0,-0.98728,1e-05,2.27806]
[1779016667160,35.27,78299.56,0.0,-0.98728,1e-05,2.27806]
[1779016667312,35.27,78299.56,0.0,-0.98728,1e-05,2.27806]
[1779016667563,35.27,78298.88,0.0,-0.98729,1e-05,2.2769]
[1779016672597,35.27,78296.91,0.0,-0.9873,1e-05,2.27414]
[1779016675868,35.27,78296.36,0.0,-0.98731,1e-05,2.27355]
[1779016676089,35.27,78296.36,0.0,-0.98731,1e-05,2.27355]
[1779016676312,35.27,78296.36,0.0,-0.98731,1e-05,2.27355]
[1779016681660,35.28,78295.98,0.0,-0.9873,1e-05,2.27479]
[1779016682666,35.28,78295.98,0.0,-0.9873,1e-05,2.27479]
[1779016682810,35.28,78295.98,0.0,-0.9873,1e-05,2.27479]
[1779016683196,35.28,78295.98,0.0,-0.9873,1e-05,2.27479]
[1779016683315,35.28,78295.98,0.0,-0.9873,1e-05,2.27479]
[1779016683416,35.28,78299.06,0.0,-0.98725,1e-05,2.28187]
[1779016684681,35.28,78295.66,0.0,-0.9873,1e-05,2.27498]
[1779016686164,35.28,78295.66,0.0,-0.9873,1e-05,2.27498]
[1779016686270,35.28,78295.66,0.0,-0.9873,1e-05,2.27498]
[1779016686316,35.28,78295.66,0.0,-0.9873,1e-05,2.27498]
[1779016686372,35.28,78294.09,0.0,-0.98732,1e-05,2.27227]
[1779016691730,35.29,78292.86,0.0,-0.98732,1e-05,2.27118]
[1779016695780,35.29,78292.78,0.0,-0.98732,1e-05,2.27193]
[1779016695812,35.29,78292.78,0.0,-0.98732,1e-05,2.27193]
[1779016695989,35.29,78292.78,0.0,-0.98732,1e-05,2.27193]
[1779016696061,35.29,78292.78,0.0,-0.98732,1e-05,2.27193]
[1779016696068,35.29,78292.89,0.0,-0.98731,1e-05,2.27246]
[1779016702414,35.3,78291.82,0.0,-0.98732,1e-05,2.27172]
[1779016702560,35.3,78291.82,0.0,-0.98732,1e-05,2.27172]
[1779016702515,35.3,78291.37,0.0,-0.98732,1e-05,2.27138]
[1779016702807,35.3,78291.24,0.0,-0.98732,1e-05,2.2711]
[1779016704636,35.3,78291.24,0.0,-0.98732,1e-05,2.2711]
[1779016704813,35.3,78290.3,0.0,-0.98733,1e-05,2.26943]
[1779016705828,35.3,78295.61,0.0,-0.98726,1e-05,2.28123]
[1779016706835,35.3,78299.09,0.0,-0.98721,1e-05,2.28887]
[1779016707845,35.3,78299.09,0.0,-0.98721,1e-05,2.28887]
[1779016708063,35.3,78299.09,0.0,-0.98721,1e-05,2.28887]
[1779016713885,35.31,78301.08,0.0,-0.98718,1e-05,2.29331]
[1779016718919,35.31,78306.48,0.0,-0.9871,1e-05,2.30613]
[1779016719815,35.31,78306.48,0.0,-0.9871,1e-05,2.30613]
[1779016720032,35.31,78306.48,0.0,-0.9871,1e-05,2.30613]
[1779016720062,35.31,78306.48,0.0,-0.9871,1e-05,2.30613]
[1779016720133,35.31,78307.37,0.0,-0.98708,1e-05,2.30827]
[1779016723954,35.31,78311.14,0.0,-0.98703,1e-05,2.31727]
[1779016729997,35.32,78312.1,0.0,-0.987,1e-05,2.32066]
[1779016730915,35.32,78312.1,0.0,-0.987,1e-05,2.32066]
[1779016731060,35.32,78312.1,0.0,-0.987,1e-05,2.32066]
[1779016731078,35.32,78312.1,0.0,-0.987,1e-05,2.32066]
[1779016731313,35.32,78312.1,0.0,-0.987,1e-05,2.32066]
[1779016731414,35.32,78312.35,0.0,-0.987,1e-05,2.32163]
[1779016737046,35.32,78313.27,0.0,-0.98698,1e-05,2.32468]
[1779016738176,35.32,78313.27,0.0,-0.98698,1e-05,2.32468]
[1779016738311,35.32,78313.27,0.0,-0.98698,1e-05,2.32468]
[1779016738510,35.32,78313.27,0.0,-0.98698,1e-05,2.32468]
[1779016738563,35.32,78313.27,0.0,-0.98698,1e-05,2.32468]
[1779016738664,35.32,78312.75,0.0,-0.98698,1e-05,2.32399]
[1779016748123,35.33,78312.8,0.0,-0.98697,1e-05,2.32599]
[1779016750602,35.33,78313.14,0.0,-0.98696,1e-05,2.32692]
[1779016750813,35.33,78312.98,0.0,-0.98696,1e-05,2.32699]
[1779016752797,35.33,78312.85,0.0,-0.98696,1e-05,2.32671]
[1779016752810,35.33,78312.85,0.0,-0.98696,1e-05,2.32671]
[1779016753158,35.33,78312.88,0.0,-0.98696,1e-05,2.32719]
[1779016758193,35.34,78312.81,0.0,-0.98696,1e-05,2.32806]
[1779016763228,35.34,78312.78,0.0,-0.98695,1e-05,2.32901]
[1779016765805,35.34,78312.74,0.0,-0.98695,1e-05,2.32933]
[1779016766060,35.34,78312.74,0.0,-0.98695,1e-05,2.32933]
[1779016771284,35.34,78312.81,0.0,-0.98695,1e-05,2.32897]
[1779016776319,35.35,78312.67,0.0,-0.98694,1e-05,2.32967]
[1779016781044,35.35,78312.67,0.0,-0.98694,1e-05,2.33046]
[1779016781059,35.35,78312.67,0.0,-0.98694,1e-05,2.33046]
[1779016781154,35.35,78312.67,0.0,-0.98694,1e-05,2.33046]
[1779016781311,35.35,78312.67,0.0,-0.98694,1e-05,2.33046]
[1779016781354,35.35,78312.08,0.0,-0.98695,1e-05,2.32939]
[1779016786389,35.35,78312.67,0.0,-0.98693,1e-05,2.33162]
[1779016789410,35.36,78307.7,0.0,-0.987,1e-05,2.32154]
[1779016789911,35.36,78307.7,0.0,-0.987,1e-05,2.32154]
[1779016790062,35.36,78307.7,0.0,-0.987,1e-05,2.32154]
[1779016790411,35.36,78307.7,0.0,-0.987,1e-05,2.32154]
[1779016790562,35.36,78307.7,0.0,-0.987,1e-05,2.32154]
[1779016790663,35.36,78304.42,0.0,-0.98704,1e-05,2.31493]
[1779016793438,35.36,78301.08,0.0,-0.98708,1e-05,2.30825]
[1779016795452,35.36,78304.33,0.0,-0.98703,1e-05,2.31583]
[1779016796474,35.36,78304.33,0.0,-0.98703,1e-05,2.31583]
[1779016796542,35.36,78304.33,0.0,-0.98703,1e-05,2.31583]
[1779016796563,35.36,78304.33,0.0,-0.98703,1e-05,2.31583]
[1779016796635,35.36,78305.83,0.0,-0.98701,1e-05,2.31924]
[1779016800487,35.36,78308.73,0.0,-0.98697,1e-05,2.32621]
[1779016805361,35.36,78309.91,0.0,-0.98695,1e-05,2.32929]
[1779016805563,35.36,78309.91,0.0,-0.98695,1e-05,2.32929]
[1779016805647,35.36,78309.91,0.0,-0.98695,1e-05,2.32929]
[1779016805616,35.37,78311.3,0.0,-0.98692,1e-05,2.33263]
[1779016805814,35.37,78311.3,0.0,-0.98692,1e-05,2.33263]
[1779016811566,35.37,78312.45,0.0,-0.9869,1e-05,2.33612]
[1779016813185,35.37,78312.0,0.0,-0.98691,1e-05,2.33531]
[1779016813311,35.37,78312.0,0.0,-0.98691,1e-05,2.33531]
[1779016813579,35.37,78311.67,0.0,-0.98691,1e-05,2.33477]
[1779016813824,35.37,78311.67,0.0,-0.98691,1e-05,2.33477]
[1779016814063,35.37,78311.67,0.0,-0.98691,1e-05,2.33477]
[1779016816600,35.37,78308.77,0.0,-0.98695,1e-05,2.32904]
[1779016819606,35.37,78308.6,0.0,-0.98695,1e-05,2.32902]
[1779016819707,35.37,78308.6,0.0,-0.98695,1e-05,2.32919]
[1779016819811,35.37,78308.6,0.0,-0.98695,1e-05,2.32919]
[1779016820625,35.37,78308.6,0.0,-0.98695,1e-05,2.32919]
[1779016820628,35.37,78307.28,0.0,-0.98696,1e-05,2.32653]
[1779016820814,35.37,78307.28,0.0,-0.98696,1e-05,2.32653]
[1779016828684,35.38,78307.36,0.0,-0.98695,1e-05,2.32806]
[1779016831170,35.38,78305.74,0.0,-0.98697,1e-05,2.32492]
[1779016831311,35.38,78305.74,0.0,-0.98697,1e-05,2.32492]
[1779016831705,35.38,78305.29,0.0,-0.98699,1e-05,2.32243]
[1779016831814,35.38,78305.29,0.0,-0.98699,1e-05,2.32243]
[1779016832060,35.38,78305.29,0.0,-0.98699,1e-05,2.32243]
[1779016835733,35.38,78300.59,0.0,-0.98705,1e-05,2.31314]
[1779016837747,35.38,78294.9,0.0,-0.98712,1e-05,2.30144]
[1779016838244,35.38,78294.9,0.0,-0.98712,1e-05,2.30144]
[1779016838311,35.38,78294.9,0.0,-0.98712,1e-05,2.30144]
[1779016838754,35.38,78292.88,0.0,-0.98715,1e-05,2.29738]
[1779016838823,35.38,78292.88,0.0,-0.98715,1e-05,2.29738]
[1779016839061,35.38,78292.88,0.0,-0.98715,1e-05,2.29738]
[1779016843531,35.38,78291.17,0.0,-0.98717,1e-05,2.29445]
[1779016843564,35.38,78291.17,0.0,-0.98717,1e-05,2.29445]
[1779016843632,35.39,78291.03,0.0,-0.98716,1e-05,2.29462]
[1779016843789,35.39,78287.73,0.0,-0.98721,1e-05,2.28765]
[1779016844814,35.39,78287.73,0.0,-0.98721,1e-05,2.28765]
[1779016845062,35.39,78287.73,0.0,-0.98721,1e-05,2.28765]
[1779016849338,35.39,78285.29,0.0,-0.98724,1e-05,2.28352]
[1779016849562,35.39,78285.29,0.0,-0.98724,1e-05,2.28352]
[1779016849610,35.39,78290.98,0.0,-0.98716,1e-05,2.29603]
[1779016850407,35.39,78290.98,0.0,-0.98716,1e-05,2.29603]
[1779016850565,35.39,78290.98,0.0,-0.98716,1e-05,2.29603]
[1779016850666,35.39,78295.78,0.0,-0.98709,1e-05,2.30644]
[1779016850838,35.39,78301.38,0.0,-0.98701,1e-05,2.31836]
[1779016855693,35.39,78301.61,0.0,-0.98701,1e-05,2.31905]
[1779016855810,35.39,78301.55,0.0,-0.98701,1e-05,2.31952]
[1779016855911,35.39,78301.55,0.0,-0.987,1e-05,2.31972]
[1779016861445,35.4,78301.78,0.0,-0.987,1e-05,2.32081]
[1779016861563,35.4,78301.78,0.0,-0.987,1e-05,2.32081]
[1779016861665,35.4,78299.14,0.0,-0.98703,1e-05,2.31579]
[1779016866273,35.4,78298.8,0.0,-0.98703,1e-05,2.31571]
[1779016866311,35.4,78298.8,0.0,-0.98703,1e-05,2.31571]
[1779016866479,35.4,78299.9,0.0,-0.98701,1e-05,2.31827]
[1779016866944,35.4,78299.9,0.0,-0.98701,1e-05,2.31827]
[1779016867061,35.4,78299.9,0.0,-0.98701,1e-05,2.31827]
[1779016867958,35.4,78302.72,0.0,-0.98697,1e-05,2.32472]
[1779016870808,35.4,78302.55,0.0,-0.98697,1e-05,2.32455]
[1779016871063,35.4,78302.55,0.0,-0.98697,1e-05,2.32455]
[1779016871986,35.4,78305.93,0.0,-0.98692,1e-05,2.33239]
[1779016875007,35.41,78308.2,0.0,-0.98689,1e-05,2.33784]
[1779016877086,35.41,78308.33,0.0,-0.98689,1e-05,2.3383]
[1779016877314,35.41,78308.33,0.0,-0.98689,1e-05,2.3383]
[1779016880942,35.41,78309.75,0.0,-0.98686,1e-05,2.34208]
[1779016881060,35.41,78309.75,0.0,-0.98686,1e-05,2.34208]
[1779016881155,35.41,78309.75,0.0,-0.98686,1e-05,2.34225]
[1779016884400,35.41,78309.78,0.0,-0.98686,1e-05,2.34267]
[1779016884562,35.41,78309.78,0.0,-0.98686,1e-05,2.34267]
[1779016888541,35.41,78310.03,0.0,-0.98685,1e-05,2.3439]
[1779016888567,35.41,78310.03,0.0,-0.98685,1e-05,2.3439]
[1779016898300,35.42,78311.03,0.0,-0.98684,1e-05,2.34518]
[1779016898811,35.42,78311.03,0.0,-0.98684,1e-05,2.34518]
[1779016899022,35.42,78311.16,0.0,-0.98683,1e-05,2.34662]
[1779016899061,35.42,78311.16,0.0,-0.98683,1e-05,2.34662]
[1779016899176,35.42,78311.54,0.0,-0.98682,1e-05,2.34744]
[1779016905218,35.42,78312.45,0.0,-0.98681,1e-05,2.35035]
[1779016915070,35.42,78312.45,0.0,-0.98681,1e-05,2.35035]
[1779016915313,35.42,78312.45,0.0,-0.98681,1e-05,2.35035]
[1779016916804,35.43,78312.09,0.0,-0.9868,1e-05,2.3511]
[1779016916811,35.43,78312.09,0.0,-0.9868,1e-05,2.3511]
[1779016917305,35.43,78312.45,0.0,-0.98679,1e-05,2.35218]
[1779016920915,35.43,78312.8,0.0,-0.98679,1e-05,2.35339]
[1779016921068,35.43,78312.8,0.0,-0.98679,1e-05,2.35339]
[1779016926368,35.43,78315.22,0.0,-0.98675,1e-05,2.35945]
[1779016930229,35.43,78315.22,0.0,-0.98675,1e-05,2.35945]
[1779016930311,35.43,78315.22,0.0,-0.98675,1e-05,2.35945]
[1779016933168,35.43,78314.36,0.0,-0.98675,1e-05,2.3584]
[1779016933312,35.43,78314.36,0.0,-0.98675,1e-05,2.3584]
[1779016933411,35.43,78314.36,0.0,-0.98675,1e-05,2.35854]
[1779016938708,35.44,78314.36,0.0,-0.98675,1e-05,2.35895]
[1779016938809,35.44,78314.36,0.0,-0.98675,1e-05,2.35895]
[1779016944501,35.44,78317.55,0.0,-0.9867,1e-05,2.36692]
[1779016948494,35.44,78317.81,0.0,-0.98669,1e-05,2.36773]
[1779016948562,35.44,78317.81,0.0,-0.98669,1e-05,2.36773]
[1779016951545,35.44,78319.44,0.0,-0.98667,1e-05,2.37174]
[1779016951569,35.44,78319.44,0.0,-0.98667,1e-05,2.37174]
[1779016951646,35.44,78319.71,0.0,-0.98667,1e-05,2.37083]
[1779016957736,35.44,78320.55,0.0,-0.98666,1e-05,2.37311]
[1779016958813,35.44,78320.6,0.0,-0.98666,1e-05,2.37344]
[1779016963214,35.44,78320.68,0.0,-0.98665,1e-05,2.37416]
[1779016963311,35.44,78320.68,0.0,-0.98665,1e-05,2.37416]
[1779016963634,35.45,78320.82,0.0,-0.98665,1e-05,2.37457]
[1779016968559,35.45,78321.22,0.0,-0.98664,1e-05,2.37565]
[1779016968808,35.45,78321.22,0.0,-0.98664,1e-05,2.37565]
[1779016980754,35.45,78321.74,0.0,-0.98662,1e-05,2.37834]
[1779016981702,35.45,78321.74,0.0,-0.98662,1e-05,2.37834]
[1779016981806,35.45,78321.74,0.0,-0.98662,1e-05,2.37834]
[1779016981815,35.45,78321.74,0.0,-0.98662,1e-05,2.37834]
[1779016981907,35.45,78322.12,0.0,-0.98662,1e-05,2.37927]
[1779016987803,35.45,78321.99,0.0,-0.98662,1e-05,2.37956]
[1779016989855,35.45,78322.79,0.0,-0.9866,1e-05,2.38139]
[1779016989974,35.45,78323.03,0.0,-0.9866,1e-05,2.38201]
[1779016990067,35.45,78323.03,0.0,-0.9866,1e-05,2.38201]
[1779016996866,35.46,78323.01,0.0,-0.9866,1e-05,2.38261]
[1779017001901,35.46,78322.37,0.0,-0.9866,1e-05,2.38168]
[1779017002636,35.46,78322.37,0.0,-0.9866,1e-05,2.38168]
[1779017002761,35.46,78322.37,0.0,-0.9866,1e-05,2.38168]
[1779017002812,35.46,78322.37,0.0,-0.9866,1e-05,2.38168]
[1779017002913,35.46,78322.37,0.0,-0.9866,1e-05,2.38177]
[1779017008950,35.46,78322.46,0.0,-0.9866,1e-05,2.38253]
[1779017017006,35.46,78322.62,0.0,-0.9866,1e-05,2.38189]
[1779017018002,35.46,78322.62,0.0,-0.9866,1e-05,2.38189]
[1779017018063,35.46,78322.62,0.0,-0.9866,1e-05,2.38189]
[1779017018114,35.46,78322.62,0.0,-0.9866,1e-05,2.38189]
[1779017018314,35.46,78322.62,0.0,-0.9866,1e-05,2.38189]
[1779017018397,35.46,78322.43,0.0,-0.9866,1e-05,2.38157]
[1779017024314,35.46,78324.97,0.0,-0.98656,1e-05,2.38757]
[1779017024569,35.46,78324.97,0.0,-0.98656,1e-05,2.38757]
[1779017028083,35.46,78331.06,0.0,-0.98647,1e-05,2.40125]
[1779017028980,35.46,78331.06,0.0,-0.98647,1e-05,2.40125]
[1779017029064,35.46,78331.06,0.0,-0.98647,1e-05,2.40125]
[1779017029086,35.46,78331.06,0.0,-0.98647,1e-05,2.40125]
[1779017029321,35.46,78331.06,0.0,-0.98647,1e-05,2.40125]
[1779017029422,35.46,78331.06,0.0,-0.98647,1e-05,2.40131]
[1779017042181,35.47,78328.3,0.0,-0.98651,1e-05,2.39598]
[1779017045045,35.47,78327.4,0.0,-0.98652,1e-05,2.39413]
[1779017045062,35.47,78327.4,0.0,-0.98652,1e-05,2.39413]
[1779017050237,35.47,78326.28,0.0,-0.98653,1e-05,2.39206]
[1779017054765,35.47,78325.1,0.0,-0.98655,1e-05,2.38967]
[1779017054813,35.47,78325.1,0.0,-0.98655,1e-05,2.38967]
[1779017054952,35.47,78325.1,0.0,-0.98655,1e-05,2.38967]
[1779017055061,35.47,78325.39,0.0,-0.98654,1e-05,2.39043]
[1779017055053,35.47,78325.39,0.0,-0.98654,1e-05,2.39043]
[1779017062321,35.47,78325.3,0.0,-0.98654,1e-05,2.39068]
[1779017067947,35.47,78325.18,0.0,-0.98654,1e-05,2.3906]
[1779017068062,35.47,78325.18,0.0,-0.98654,1e-05,2.3906]
[1779017074405,35.47,78325.46,0.0,-0.98654,1e-05,2.38999]
[1779017076419,35.47,78333.83,0.0,-0.98643,1e-05,2.4084]
[1779017078010,35.47,78333.83,0.0,-0.98643,1e-05,2.4084]
[1779017078065,35.47,78336.69,0.0,-0.98639,1e-05,2.41471]
[1779017078300,35.47,78336.69,0.0,-0.98639,1e-05,2.41471]
[1779017078310,35.47,78336.69,0.0,-0.98639,1e-05,2.41471]
[1779017078805,35.47,78336.69,0.0,-0.98639,1e-05,2.41474]
[1779017081454,35.47,78340.23,0.0,-0.98634,1e-05,2.42255]
[1779017084704,35.47,78341.09,0.0,-0.98632,1e-05,2.42445]
[1779017084817,35.47,78341.09,0.0,-0.98632,1e-05,2.42445]
[1779017088503,35.47,78345.68,0.0,-0.98626,1e-05,2.43456]
[1779017089516,35.47,78345.68,0.0,-0.98626,1e-05,2.43456]
[1779017089565,35.47,78345.68,0.0,-0.98626,1e-05,2.43456]
[1779017089757,35.47,78345.68,0.0,-0.98626,1e-05,2.43456]
[1779017089809,35.47,78345.68,0.0,-0.98626,1e-05,2.43456]
[1779017089907,35.47,78345.68,0.0,-0.98626,1e-05,2.43453]
[1779017096337,35.47,78345.68,0.0,-0.98626,1e-05,2.43453]
[1779017098576,35.47,78337.25,0.0,-0.98638,1e-05,2.41582]
[1779017101328,35.47,78336.77,0.0,-0.98639,1e-05,2.41481]
[1779017106632,35.47,78340.6,0.0,-0.98633,1e-05,2.42339]
[1779017109290,35.47,78340.6,0.0,-0.98633,1e-05,2.42339]
[1779017109310,35.47,78340.6,0.0,-0.98633,1e-05,2.42339]
[1779017109342,35.47,78340.6,0.0,-0.98633,1e-05,2.42342]
[1779017113077,35.47,78341.11,0.0,-0.98632,1e-05,2.42456]
[1779017113310,35.47,78341.11,0.0,-0.98632,1e-05,2.42456]
[1779017122746,35.47,78342.37,0.0,-0.9863,1e-05,2.42744]
[1779017123849,35.47,78342.37,0.0,-0.9863,1e-05,2.42744]
[1779017124060,35.47,78342.37,0.0,-0.9863,1e-05,2.42744]
[1779017124901,35.47,78343.19,0.0,-0.98629,1e-05,2.42927]
[1779017125059,35.47,78343.19,0.0,-0.98629,1e-05,2.42927]
[1779017125002,35.47,78343.4,0.0,-0.98629,1e-05,2.42974]
[1779017131809,35.47,78343.34,0.0,-0.9863,1e-05,2.4279]
[1779017136844,35.47,78347.02,0.0,-0.98625,1e-05,2.43608]
[1779017137665,35.47,78347.02,0.0,-0.98625,1e-05,2.43608]
[1779017137814,35.47,78347.02,0.0,-0.98625,1e-05,2.43608]
[1779017142886,35.47,78348.74,0.0,-0.98622,1e-05,2.43986]
[1779017148930,35.47,78349.36,0.0,-0.98621,1e-05,2.44115]
[1779017151720,35.47,78348.88,0.0,-0.98622,1e-05,2.44005]
[1779017151813,35.47,78348.88,0.0,-0.98622,1e-05,2.44005]
[1779017152076,35.47,78348.88,0.0,-0.98622,1e-05,2.44005]
[1779017152316,35.47,78348.7,0.0,-0.98622,1e-05,2.43964]
[1779017152961,35.47,78348.29,0.0,-0.98623,1e-05,2.43872]
[1779017161017,35.47,78349.0,0.0,-0.98622,1e-05,2.44018]
[1779017164128,35.47,78347.17,0.0,-0.98625,1e-05,2.43606]
[1779017164311,35.47,78347.17,0.0,-0.98625,1e-05,2.43606]
[1779017170080,35.47,78349.03,0.0,-0.98622,1e-05,2.44009]
[1779017172161,35.47,78349.03,0.0,-0.98622,1e-05,2.44009]
[1779017172313,35.47,78349.03,0.0,-0.98622,1e-05,2.44009]
[1779017172806,35.47,78349.03,0.0,-0.98622,1e-05,2.44009]
[1779017173061,35.47,78349.03,0.0,-0.98622,1e-05,2.44009]
[1779017172907,35.47,78349.03,0.0,-0.98622,1e-05,2.44002]
[1779017175060,35.47,78349.03,0.0,-0.98622,1e-05,2.44002]
[1779017180150,35.47,78349.34,0.0,-0.98622,1e-05,2.44053]
[1779017185185,35.47,78349.19,0.0,-0.98622,1e-05,2.44007]
[1779017189196,35.47,78349.17,0.0,-0.98622,1e-05,2.43995]
[1779017189312,35.47,78349.17,0.0,-0.98622,1e-05,2.43995]
[1779017189369,35.47,78349.17,0.0,-0.98622,1e-05,2.43995]
[1779017189569,35.47,78349.17,0.0,-0.98622,1e-05,2.43995]
[1779017189669,35.47,78348.21,0.0,-0.98624,1e-05,2.43779]
[1779017195256,35.47,78348.63,0.0,-0.98624,1e-05,2.43683]
[1779017200290,35.47,78348.41,0.0,-0.98624,1e-05,2.43624]
[1779017204245,35.47,78348.86,0.0,-0.98624,1e-05,2.43719]
[1779017204315,35.47,78348.86,0.0,-0.98624,1e-05,2.43719]
[1779017209353,35.47,78350.58,0.0,-0.98621,1e-05,2.44084]
[1779017210867,35.47,78350.58,0.0,-0.98621,1e-05,2.44084]
[1779017211065,35.47,78350.58,0.0,-0.98621,1e-05,2.44084]
[1779017211495,35.47,78351.09,0.0,-0.98621,1e-05,2.44192]
[1779017211561,35.47,78351.09,0.0,-0.98621,1e-05,2.44192]
[1779017211581,35.47,78350.93,0.0,-0.98621,1e-05,2.44156]
[1779017217409,35.47,78350.79,0.0,-0.98621,1e-05,2.44107]
[1779017222444,35.47,78350.52,0.0,-0.98622,1e-05,2.44033]
[1779017227479,35.47,78350.77,0.0,-0.98621,1e-05,2.44075]
[1779017229073,35.47,78350.77,0.0,-0.98621,1e-05,2.44075]
[1779017229309,35.47,78350.63,0.0,-0.98622,1e-05,2.44038]
[1779017234528,35.47,78350.48,0.0,-0.98622,1e-05,2.43992]
[1779017239563,35.47,78346.63,0.0,-0.98628,1e-05,2.43127]
[1779017240220,35.47,78346.63,0.0,-0.98628,1e-05,2.43127]
[1779017240314,35.47,78346.63,0.0,-0.98628,1e-05,2.43127]
[1779017240934,35.47,78346.63,0.0,-0.98628,1e-05,2.43127]
[1779017241061,35.47,78346.63,0.0,-0.98628,1e-05,2.43127]
[1779017241157,35.47,78346.37,0.0,-0.98628,1e-05,2.43068]
[1779017246615,35.47,78346.55,0.0,-0.98628,1e-05,2.43106]
[1779017251649,35.47,78346.41,0.0,-0.98629,1e-05,2.42901]
[1779017256684,35.47,78346.98,0.0,-0.98628,1e-05,2.43032]
[1779017258362,35.47,78346.8,0.0,-0.98628,1e-05,2.42993]
[1779017258574,35.47,78346.8,0.0,-0.98628,1e-05,2.42993]
[1779017262726,35.47,78340.59,0.0,-0.98637,1e-05,2.4163]
[1779017263733,35.47,78337.2,0.0,-0.98642,1e-05,2.40889]
[1779017264889,35.47,78337.2,0.0,-0.98642,1e-05,2.40889]
[1779017265065,35.47,78337.2,0.0,-0.98642,1e-05,2.40889]
[1779017265137,35.47,78332.34,0.0,-0.98649,1e-05,2.39835]
[1779017265775,35.47,78332.34,0.0,-0.98649,1e-05,2.39835]
[1779017265811,35.47,78332.34,0.0,-0.98649,1e-05,2.39835]
[1779017265876,35.47,78331.56,0.0,-0.9865,1e-05,2.39665]
[1779017271789,35.47,78329.56,0.0,-0.98652,1e-05,2.39272]
[1779017276914,35.47,78329.64,0.0,-0.98652,1e-05,2.3932]
[1779017277061,35.47,78329.64,0.0,-0.98652,1e-05,2.3932]
[1779017282866,35.47,78328.8,0.0,-0.98653,1e-05,2.39187]
[1779017286728,35.47,78329.33,0.0,-0.98652,1e-05,2.39325]
[1779017286810,35.47,78329.33,0.0,-0.98652,1e-05,2.39325]
[1779017288008,35.47,78329.46,0.0,-0.98652,1e-05,2.39361]
[1779017288061,35.47,78329.46,0.0,-0.98652,1e-05,2.39361]
[1779017288109,35.47,78329.4,0.0,-0.98652,1e-05,2.39362]
[1779017294950,35.47,78328.75,0.0,-0.98652,1e-05,2.39267]
[1779017299310,35.47,78328.84,0.0,-0.98652,1e-05,2.39319]
[1779017299563,35.47,78328.84,0.0,-0.98652,1e-05,2.39319]
[1779017305022,35.48,78328.69,0.0,-0.98652,1e-05,2.3935]
[1779017310057,35.48,78329.28,0.0,-0.98651,1e-05,2.39525]
[1779017314808,35.48,78329.36,0.0,-0.98651,1e-05,2.39406]
[1779017315062,35.48,78329.36,0.0,-0.98651,1e-05,2.39406]
[1779017315533,35.48,78329.4,0.0,-0.98651,1e-05,2.39424]
[1779017315563,35.48,78329.4,0.0,-0.98651,1e-05,2.39424]
[1779017316101,35.48,78329.32,0.0,-0.98651,1e-05,2.39415]
[1779017321126,35.48,78326.39,0.0,-0.98655,1e-05,2.38811]
[1779017321311,35.48,78326.36,0.0,-0.98655,1e-05,2.38815]
[1779017327178,35.48,78325.88,0.0,-0.98655,1e-05,2.38769]
[1779017328203,35.48,78325.88,0.0,-0.98655,1e-05,2.38769]
[1779017328309,35.48,78324.43,0.0,-0.98657,1e-05,2.38463]
[1779017328900,35.48,78324.43,0.0,-0.98657,1e-05,2.38463]
[1779017329062,35.48,78324.43,0.0,-0.98657,1e-05,2.38463]
[1779017329192,35.48,78321.8,0.0,-0.98661,1e-05,2.379]
[1779017334227,35.48,78321.69,0.0,-0.98661,1e-05,2.3793]
[1779017339262,35.49,78321.41,0.0,-0.98661,1e-05,2.3792]
[1779017342344,35.49,78321.82,0.0,-0.9866,1e-05,2.38039]
[1779017342566,35.49,78321.82,0.0,-0.9866,1e-05,2.38039]
[1779017348325,35.49,78321.14,0.0,-0.9866,1e-05,2.37948]
[1779017353360,35.49,78321.13,0.0,-0.9866,1e-05,2.37993]
[1779017355469,35.49,78321.25,0.0,-0.9866,1e-05,2.38028]
[1779017355578,35.49,78321.25,0.0,-0.9866,1e-05,2.38028]
[1779017356619,35.49,78320.82,0.0,-0.98661,1e-05,2.37944]
[1779017356810,35.49,78320.82,0.0,-0.98661,1e-05,2.37944]
[1779017356824,35.49,78320.65,0.0,-0.98661,1e-05,2.37916]
[1779017360453,35.49,78320.22,0.0,-0.98661,1e-05,2.3785]
[1779017360564,35.49,78320.22,0.0,-0.98661,1e-05,2.3785]
[1779017366451,35.49,78317.7,0.0,-0.98664,1e-05,2.37372]
[1779017369733,35.49,78317.8,0.0,-0.98664,1e-05,2.37413]
[1779017369808,35.49,78317.8,0.0,-0.98664,1e-05,2.37413]
[1779017370681,35.49,78317.97,0.0,-0.98664,1e-05,2.3746]
[1779017370810,35.49,78317.97,0.0,-0.98664,1e-05,2.3746]
[1779017370910,35.5,78317.76,0.0,-0.98664,1e-05,2.37425]
[1779017376380,35.5,78320.31,0.0,-0.98661,1e-05,2.37859]
[1779017376561,35.5,78320.31,0.0,-0.98661,1e-05,2.37859]
[1779017381532,35.5,78319.59,0.0,-0.98662,1e-05,2.37752]
[1779017381561,35.5,78319.59,0.0,-0.98662,1e-05,2.37752]
[1779017381693,35.5,78319.59,0.0,-0.98662,1e-05,2.37752]
[1779017381810,35.5,78319.59,0.0,-0.98662,1e-05,2.37752]
[1779017381911,35.5,78320.05,0.0,-0.98661,1e-05,2.37861]
[1779017387203,35.5,78322.64,0.0,-0.98657,1e-05,2.38453]
[1779017387309,35.5,78322.64,0.0,-0.98657,1e-05,2.38453]
[1779017390900,35.5,78323.77,0.0,-0.98655,1e-05,2.38743]
[1779017391062,35.5,78323.77,0.0,-0.98655,1e-05,2.38743]
[1779017391162,35.5,78321.85,0.0,-0.98658,1e-05,2.38343]
[1779017397669,35.5,78321.92,0.0,-0.98657,1e-05,2.38415]
[1779017398721,35.5,78321.92,0.0,-0.98657,1e-05,2.38415]
[1779017398817,35.5,78321.92,0.0,-0.98657,1e-05,2.38415]
[1779017404719,35.51,78322.13,0.0,-0.98657,1e-05,2.38529]
[1779017409754,35.51,78322.13,0.0,-0.98656,1e-05,2.38576]
[1779017412269,35.51,78322.13,0.0,-0.98656,1e-05,2.38576]
[1779017412309,35.51,78322.13,0.0,-0.98656,1e-05,2.38576]
[1779017413566,35.51,78326.92,0.0,-0.98649,1e-05,2.39649]
[1779017413811,35.51,78326.92,0.0,-0.98649,1e-05,2.39649]
[1779017413837,35.51,78329.94,0.0,-0.98645,1e-05,2.40318]
[1779017416687,35.51,78332.22,0.0,-0.98642,1e-05,2.40831]
[1779017416815,35.51,78332.22,0.0,-0.98642,1e-05,2.40831]
[1779017418818,35.51,78326.88,0.0,-0.98649,1e-05,2.39679]
[1779017419805,35.51,78326.88,0.0,-0.98649,1e-05,2.39679]
[1779017420059,35.51,78326.88,0.0,-0.98649,1e-05,2.39679]
[1779017420163,35.51,78326.88,0.0,-0.98649,1e-05,2.39679]
[1779017420309,35.51,78326.88,0.0,-0.98649,1e-05,2.39679]
[1779017420265,35.51,78324.72,0.0,-0.98652,1e-05,2.39223]
[1779017424087,35.51,78327.12,0.0,-0.98649,1e-05,2.39766]
[1779017424309,35.51,78327.12,0.0,-0.98649,1e-05,2.39766]
[1779017425777,35.51,78331.14,0.0,-0.98643,1e-05,2.4066]
[1779017425809,35.51,78331.14,0.0,-0.98643,1e-05,2.4066]
[1779017425867,35.51,78326.77,0.0,-0.98649,1e-05,2.3971]
[1779017433035,35.51,78324.8,0.0,-0.98652,1e-05,2.39304]
[1779017433059,35.51,78324.8,0.0,-0.98652,1e-05,2.39304]
[1779017436946,35.51,78328.81,0.0,-0.98646,1e-05,2.40071]
[1779017442988,35.51,78327.54,0.0,-0.98648,1e-05,2.39834]
[1779017447493,35.51,78327.49,0.0,-0.98648,1e-05,2.3985]
[1779017447564,35.51,78327.49,0.0,-0.98648,1e-05,2.3985]
[1779017447665,35.51,78327.49,0.0,-0.98648,1e-05,2.39857]
[1779017455073,35.52,78327.5,0.0,-0.98647,1e-05,2.39905]
[1779017459101,35.52,78323.88,0.0,-0.98652,1e-05,2.39139]
[1779017461060,35.52,78323.65,0.0,-0.98653,1e-05,2.39096]
[1779017467157,35.52,78316.5,0.0,-0.98662,1e-05,2.37598]
[1779017468164,35.52,78308.27,0.0,-0.98674,1e-05,2.35826]
[1779017469300,35.52,78308.27,0.0,-0.98674,1e-05,2.35826]
[1779017469310,35.52,78308.27,0.0,-0.98674,1e-05,2.35826]
[1779017469401,35.52,78307.96,0.0,-0.98674,1e-05,2.35784]
[1779017477227,35.52,78307.41,0.0,-0.98674,1e-05,2.35773]
[1779017478247,35.52,78307.41,0.0,-0.98674,1e-05,2.35773]
[1779017478309,35.52,78307.41,0.0,-0.98674,1e-05,2.35773]
[1779017484282,35.53,78306.65,0.0,-0.98674,1e-05,2.35698]
[1779017491331,35.53,78306.98,0.0,-0.98674,1e-05,2.35682]
[1779017495170,35.53,78306.9,0.0,-0.98674,1e-05,2.357]
[1779017495308,35.53,78306.9,0.0,-0.98674,1e-05,2.357]
[1779017496366,35.53,78301.65,0.0,-0.98681,1e-05,2.34594]
[1779017497373,35.53,78297.7,0.0,-0.98687,1e-05,2.3376]
[1779017498281,35.53,78297.7,0.0,-0.98687,1e-05,2.3376]
[1779017498314,35.53,78297.7,0.0,-0.98687,1e-05,2.3376]
[1779017498380,35.53,78297.33,0.0,-0.98687,1e-05,2.33696]
[1779017503415,35.53,78293.91,0.0,-0.98691,1e-05,2.33042]
[1779017506499,35.54,78293.79,0.0,-0.98691,1e-05,2.33066]
[1779017506570,35.54,78293.79,0.0,-0.98691,1e-05,2.33066]
[1779017507443,35.54,78294.26,0.0,-0.9869,1e-05,2.33183]
[1779017508450,35.54,78287.5,0.0,-0.987,1e-05,2.31758]
[1779017509457,35.54,78281.24,0.0,-0.98708,1e-05,2.30448]
[1779017511071,35.54,78281.24,0.0,-0.98708,1e-05,2.30448]
[1779017516931,35.54,78280.93,0.0,-0.98708,1e-05,2.30507]
[1779017517062,35.54,78280.93,0.0,-0.98708,1e-05,2.30507]
[1779017517159,35.54,78280.88,0.0,-0.98707,1e-05,2.30517]
[1779017519535,35.54,78276.81,0.0,-0.98713,1e-05,2.29719]
[1779017520542,35.54,78281.06,0.0,-0.98707,1e-05,2.3064]
[1779017522932,35.54,78281.16,0.0,-0.98706,1e-05,2.30682]
[1779017523060,35.54,78281.16,0.0,-0.98706,1e-05,2.30682]
[1779017530612,35.55,78281.96,0.0,-0.98704,1e-05,2.31034]
[1779017535430,35.55,78282.61,0.0,-0.98703,1e-05,2.31232]
[1779017535560,35.55,78282.73,0.0,-0.98703,1e-05,2.31278]
[1779017535647,35.55,78283.15,0.0,-0.98702,1e-05,2.31387]
[1779017536916,35.55,78283.15,0.0,-0.98702,1e-05,2.31387]
[1779017537061,35.55,78283.15,0.0,-0.98702,1e-05,2.31387]
[1779017542696,35.56,78282.57,0.0,-0.98702,1e-05,2.31403]
[1779017547731,35.56,78282.55,0.0,-0.98701,1e-05,2.31497]
[1779017550896,35.56,78282.55,0.0,-0.98701,1e-05,2.31535]
[1779017551061,35.56,78282.55,0.0,-0.98701,1e-05,2.31535]
[1779017551161,35.56,78282.47,0.0,-0.98702,1e-05,2.31368]
[1779017552275,35.56,78282.47,0.0,-0.98702,1e-05,2.31368]
[1779017552310,35.56,78282.47,0.0,-0.98702,1e-05,2.31368]
[1779017557801,35.57,78281.57,0.0,-0.98702,1e-05,2.31312]
[1779017560455,35.57,78281.86,0.0,-0.98702,1e-05,2.31393]
[1779017560559,35.57,78282.26,0.0,-0.98701,1e-05,2.31498]
[1779017561050,35.57,78282.26,0.0,-0.98701,1e-05,2.31498]
[1779017561061,35.57,78282.26,0.0,-0.98701,1e-05,2.31498]
[1779017561078,35.57,78282.21,0.0,-0.98701,1e-05,2.31506]
[1779017562836,35.57,78286.71,0.0,-0.98695,1e-05,2.32501]
[1779017564258,35.57,78286.71,0.0,-0.98695,1e-05,2.32501]
[1779017564307,35.57,78286.71,0.0,-0.98695,1e-05,2.32501]
[1779017564359,35.57,78292.1,0.0,-0.98687,1e-05,2.33684]
[1779017565785,35.57,78293.87,0.0,-0.98685,1e-05,2.34063]
[1779017565810,35.57,78293.87,0.0,-0.98685,1e-05,2.34063]
[1779017570892,35.57,78295.26,0.0,-0.98682,1e-05,2.34447]
[1779017577943,35.58,78295.64,0.0,-0.98681,1e-05,2.34626]
[1779017579379,35.58,78295.64,0.0,-0.98681,1e-05,2.34626]
[1779017579480,35.58,78296.34,0.0,-0.9868,1e-05,2.34803]
[1779017579564,35.58,78296.34,0.0,-0.9868,1e-05,2.34803]
[1779017579941,35.58,78296.34,0.0,-0.9868,1e-05,2.34803]
[1779017580061,35.58,78296.34,0.0,-0.9868,1e-05,2.34803]
[1779017580162,35.58,78296.95,0.0,-0.98679,1e-05,2.34934]
[1779017582981,35.58,78302.41,0.0,-0.98671,1e-05,2.36148]
[1779017585178,35.58,78303.4,0.0,-0.9867,1e-05,2.36373]
[1779017585313,35.58,78303.4,0.0,-0.9867,1e-05,2.36373]
[1779017586913,35.58,78305.08,0.0,-0.98667,1e-05,2.36757]
[1779017587062,35.58,78305.08,0.0,-0.98667,1e-05,2.36757]
[1779017587163,35.58,78307.37,0.0,-0.98664,1e-05,2.37262]
[1779017589472,35.58,78308.51,0.0,-0.98662,1e-05,2.37517]
[1779017589563,35.58,78309.12,0.0,-0.98661,1e-05,2.37658]
[1779017593051,35.58,78312.4,0.0,-0.98657,1e-05,2.384]
[1779017596072,35.58,78318.43,0.0,-0.98648,1e-05,2.39732]
[1779017597091,35.58,78318.43,0.0,-0.98648,1e-05,2.39732]
[1779017597308,35.58,78318.43,0.0,-0.98648,1e-05,2.39732]
[1779017597409,35.58,78319.35,0.0,-0.98647,1e-05,2.39941]
[1779017599020,35.58,78319.36,0.0,-0.98647,1e-05,2.39943]
[1779017599064,35.58,78319.36,0.0,-0.98647,1e-05,2.39943]
[1779017604129,35.58,78321.47,0.0,-0.98644,1e-05,2.40429]
[1779017604656,35.58,78321.47,0.0,-0.98644,1e-05,2.40429]
[1779017604811,35.58,78321.47,0.0,-0.98644,1e-05,2.40429]
[1779017604991,35.58,78321.47,0.0,-0.98644,1e-05,2.40429]
[1779017605063,35.58,78321.47,0.0,-0.98644,1e-05,2.40429]
[1779017605136,35.58,78321.41,0.0,-0.98644,1e-05,2.4042]
[1779017607150,35.58,78324.96,0.0,-0.98639,1e-05,2.41205]
[1779017609164,35.58,78327.98,0.0,-0.98634,1e-05,2.41874]
[1779017609700,35.58,78327.98,0.0,-0.98634,1e-05,2.41874]
[1779017609808,35.58,78327.98,0.0,-0.98634,1e-05,2.41874]
[1779017610148,35.58,78327.98,0.0,-0.98634,1e-05,2.41874]
[1779017610312,35.58,78327.98,0.0,-0.98634,1e-05,2.41874]
[1779017610346,35.58,78327.8,0.0,-0.98634,1e-05,2.41838]
[1779017612185,35.58,78330.19,0.0,-0.98632,1e-05,2.42191]
[1779017613192,35.58,78333.89,0.0,-0.98627,1e-05,2.43007]
[1779017615058,35.58,78334.44,0.0,-0.98626,1e-05,2.4313]
[1779017615312,35.58,78334.44,0.0,-0.98626,1e-05,2.4313]
[1779017615545,35.58,78334.44,0.0,-0.98626,1e-05,2.4313]
[1779017615410,35.58,78334.66,0.0,-0.98626,1e-05,2.43178]
[1779017615565,35.58,78334.66,0.0,-0.98626,1e-05,2.43178]
[1779017619234,35.58,78338.31,0.0,-0.9862,1e-05,2.43984]
[1779017620046,35.58,78338.31,0.0,-0.9862,1e-05,2.43984]
[1779017620265,35.58,78354.47,0.0,-0.98597,1e-05,2.47579]
[1779017621254,35.58,78370.67,0.0,-0.98574,1e-05,2.51224]
[1779017622261,35.58,78368.62,0.0,-0.98577,1e-05,2.50752]
[1779017623268,35.58,78368.35,0.0,-0.98577,1e-05,2.50676]
[1779017623995,35.58,78368.35,0.0,-0.98577,1e-05,2.50676]
[1779017624275,35.58,78368.99,0.0,-0.98576,1e-05,2.50807]
[1779017629311,35.58,78365.82,0.0,-0.98581,1e-05,2.50005]
[1779017632176,35.58,78363.54,0.0,-0.98585,1e-05,2.49479]
[1779017632312,35.58,78363.54,0.0,-0.98585,1e-05,2.49479]
[1779017633249,35.58,78361.35,0.0,-0.98588,1e-05,2.48962]
[1779017633309,35.58,78361.35,0.0,-0.98588,1e-05,2.48962]
[1779017633339,35.58,78358.04,0.0,-0.98593,1e-05,2.48208]
[1779017634346,35.58,78363.69,0.0,-0.98585,1e-05,2.49468]
[1779017635353,35.58,78366.75,0.0,-0.98581,1e-05,2.50145]
[1779017636880,35.58,78367.45,0.0,-0.98579,1e-05,2.50303]
[1779017637062,35.58,78367.45,0.0,-0.98579,1e-05,2.50303]
[1779017642403,35.57,78371.24,0.0,-0.98575,1e-05,2.51063]
[1779017642832,35.57,78371.24,0.0,-0.98575,1e-05,2.51063]
[1779017643059,35.57,78371.24,0.0,-0.98575,1e-05,2.51063]
[1779017643410,35.57,78370.88,0.0,-0.98575,1e-05,2.50967]
[1779017644165,35.57,78370.88,0.0,-0.98575,1e-05,2.50967]
[1779017644312,35.57,78370.88,0.0,-0.98575,1e-05,2.50967]
[1779017648136,35.57,78368.62,0.0,-0.98579,1e-05,2.50395]
[1779017648315,35.57,78368.62,0.0,-0.98579,1e-05,2.50395]
[1779017648586,35.57,78365.58,0.0,-0.98583,1e-05,2.49696]
[1779017649799,35.57,78366.22,0.0,-0.98583,1e-05,2.49828]
[1779017649808,35.57,78366.22,0.0,-0.98583,1e-05,2.49828]
[1779017653480,35.57,78359.53,0.0,-0.98593,1e-05,2.48275]
[1779017653621,35.57,78359.53,0.0,-0.98593,1e-05,2.48275]
[1779017653810,35.57,78359.53,0.0,-0.98593,1e-05,2.48275]
[1779017655307,35.57,78359.6,0.0,-0.98593,1e-05,2.48281]
[1779017655564,35.57,78359.6,0.0,-0.98593,1e-05,2.48281]
[1779017655569,35.57,78360.83,0.0,-0.98591,1e-05,2.48548]
[1779017657508,35.57,78363.12,0.0,-0.98588,1e-05,2.49042]
[1779017658301,35.57,78363.12,0.0,-0.98588,1e-05,2.49042]
[1779017658311,35.57,78363.12,0.0,-0.98588,1e-05,2.49042]
[1779017661536,35.57,78359.34,0.0,-0.98594,1e-05,2.4815]
[1779017661927,35.57,78359.34,0.0,-0.98594,1e-05,2.4815]
[1779017662063,35.57,78359.34,0.0,-0.98594,1e-05,2.4815]
[1779017662399,35.57,78359.34,0.0,-0.98594,1e-05,2.4815]
[1779017662577,35.57,78359.34,0.0,-0.98594,1e-05,2.4815]
[1779017662602,35.57,78358.72,0.0,-0.98594,1e-05,2.48001]
[1779017663550,35.57,78354.92,0.0,-0.986,1e-05,2.47141]
[1779017665412,35.57,78352.93,0.0,-0.98603,1e-05,2.46689]
[1779017665562,35.57,78352.93,0.0,-0.98603,1e-05,2.46689]
[1779017667578,35.57,78349.79,0.0,-0.98608,1e-05,2.45969]
[1779017672231,35.57,78350.67,0.0,-0.98607,1e-05,2.45965]
[1779017672308,35.57,78350.67,0.0,-0.98607,1e-05,2.45965]
[1779017672613,35.57,78350.55,0.0,-0.98608,1e-05,2.45932]
[1779017674380,35.57,78350.55,0.0,-0.98608,1e-05,2.45932]
[1779017674564,35.57,78350.55,0.0,-0.98608,1e-05,2.45932]
[1779017679662,35.56,78351.41,0.0,-0.98607,1e-05,2.46084]
[1779017680678,35.56,78351.41,0.0,-0.98607,1e-05,2.46084]
[1779017680808,35.56,78351.41,0.0,-0.98607,1e-05,2.46084]
[1779017680907,35.56,78352.7,0.0,-0.98605,1e-05,2.46365]
[1779017682933,35.56,78353.08,0.0,-0.98604,1e-05,2.46443]
[1779017683060,35.56,78353.08,0.0,-0.98604,1e-05,2.46443]
[1779017685937,35.56,78354.01,0.0,-0.98603,1e-05,2.46629]
[1779017686058,35.56,78354.01,0.0,-0.98603,1e-05,2.46629]
[1779017686159,35.56,78355.45,0.0,-0.98601,1e-05,2.46943]
[1779017686712,35.56,78358.92,0.0,-0.98596,1e-05,2.47712]
[1779017687821,35.56,78358.92,0.0,-0.98596,1e-05,2.47712]
[1779017688066,35.56,78358.92,0.0,-0.98596,1e-05,2.47712]
[1779017691746,35.56,78368.78,0.0,-0.98582,1e-05,2.49881]
[1779017693390,35.56,78368.78,0.0,-0.98582,1e-05,2.49881]
[1779017693572,35.56,78368.78,0.0,-0.98582,1e-05,2.49881]
[1779017693620,35.56,78372.36,0.0,-0.98577,1e-05,2.50662]
[1779017693760,35.56,78368.29,0.0,-0.98583,1e-05,2.49743]
[1779017694768,35.56,78365.29,0.0,-0.98587,1e-05,2.49054]
[1779017695693,35.56,78365.29,0.0,-0.98587,1e-05,2.49054]
[1779017695825,35.56,78365.29,0.0,-0.98587,1e-05,2.49054]
[1779017701701,35.56,78365.17,0.0,-0.98588,1e-05,2.48959]
[1779017702073,35.56,78365.17,0.0,-0.98588,1e-05,2.48959]
[1779017702175,35.56,78365.36,0.0,-0.98588,1e-05,2.4899]
[1779017707859,35.56,78365.25,0.0,-0.98589,1e-05,2.48898]
[1779017709799,35.56,78365.25,0.0,-0.98589,1e-05,2.48898]
[1779017709810,35.56,78365.25,0.0,-0.98589,1e-05,2.48898]
[1779017713491,35.55,78361.28,0.0,-0.98595,1e-05,2.47964]
[1779017713563,35.55,78361.28,0.0,-0.98595,1e-05,2.47964]
[1779017713730,35.55,78362.56,0.0,-0.98593,1e-05,2.48233]
[1779017713811,35.55,78362.56,0.0,-0.98593,1e-05,2.48233]
[1779017713901,35.55,78361.3,0.0,-0.98595,1e-05,2.4795]
[1779017718936,35.55,78362.56,0.0,-0.98593,1e-05,2.48186]
[1779017720951,35.55,78357.78,0.0,-0.986,1e-05,2.47096]
[1779017722180,35.55,78357.78,0.0,-0.986,1e-05,2.47096]
[1779017722311,35.55,78357.78,0.0,-0.986,1e-05,2.47096]
[1779017725986,35.55,78350.2,0.0,-0.98611,1e-05,2.45374]
[1779017727852,35.55,78347.62,0.0,-0.98615,1e-05,2.44796]
[1779017728060,35.55,78347.62,0.0,-0.98615,1e-05,2.44796]
[1779017730062,35.55,78347.55,0.0,-0.98615,1e-05,2.44773]
[1779017730312,35.55,78347.55,0.0,-0.98615,1e-05,2.44773]
[1779017730341,35.55,78347.04,0.0,-0.98616,1e-05,2.44657]
[1779017737063,35.55,78347.59,0.0,-0.98616,1e-05,2.4458]
[1779017739986,35.55,78347.59,0.0,-0.98616,1e-05,2.4458]
[1779017740063,35.55,78347.59,0.0,-0.98616,1e-05,2.4458]
[1779017746126,35.55,78346.71,0.0,-0.98618,1e-05,2.44352]
[1779017751161,35.55,78346.65,0.0,-0.98618,1e-05,2.4432]
[1779017756139,35.55,78346.39,0.0,-0.98618,1e-05,2.44247]
[1779017756315,35.55,78346.39,0.0,-0.98618,1e-05,2.44247]
[1779017758340,35.55,78346.07,0.0,-0.98619,1e-05,2.44169]
[1779017758561,35.55,78346.07,0.0,-0.98619,1e-05,2.44169]
[1779017758594,35.55,78346.03,0.0,-0.98619,1e-05,2.44153]
[1779017765260,35.55,78345.86,0.0,-0.98619,1e-05,2.44094]
[1779017770295,35.55,78346.46,0.0,-0.98619,1e-05,2.4421]
[1779017770778,35.55,78346.46,0.0,-0.98619,1e-05,2.4421]
[1779017770810,35.55,78346.46,0.0,-0.98619,1e-05,2.4421]
[1779017774323,35.55,78342.89,0.0,-0.98624,1e-05,2.43407]
[1779017774849,35.55,78342.89,0.0,-0.98624,1e-05,2.43407]
[1779017775061,35.55,78342.89,0.0,-0.98624,1e-05,2.43407]
[1779017775330,35.55,78342.76,0.0,-0.98624,1e-05,2.43375]
[1779017781372,35.55,78339.99,0.0,-0.98628,1e-05,2.42754]
[1779017781770,35.55,78339.99,0.0,-0.98628,1e-05,2.42754]
[1779017781810,35.55,78339.99,0.0,-0.98628,1e-05,2.42754]
[1779017786408,35.55,78333.32,0.0,-0.98638,1e-05,2.41288]
[1779017787807,35.55,78332.13,0.0,-0.98639,1e-05,2.41029]
[1779017788071,35.55,78332.13,0.0,-0.98639,1e-05,2.41029]
[1779017788481,35.55,78332.13,0.0,-0.98639,1e-05,2.41029]
[1779017788565,35.55,78332.13,0.0,-0.98639,1e-05,2.41029]
[1779017788666,35.55,78331.91,0.0,-0.9864,1e-05,2.40989]
[1779017794468,35.55,78332.4,0.0,-0.9864,1e-05,2.40945]
[1779017799506,35.55,78330.4,0.0,-0.98642,1e-05,2.40541]
[1779017803182,35.55,78330.23,0.0,-0.98642,1e-05,2.40523]
[1779017803309,35.55,78330.23,0.0,-0.98642,1e-05,2.40523]
[1779017808571,35.55,78329.09,0.0,-0.98644,1e-05,2.40317]
[1779017809552,35.55,78329.09,0.0,-0.98644,1e-05,2.40317]
[1779017809565,35.55,78329.09,0.0,-0.98644,1e-05,2.40317]
[1779017809577,35.55,78328.48,0.0,-0.98644,1e-05,2.40191]
[1779017811115,35.55,78328.48,0.0,-0.98644,1e-05,2.40191]
[1779017811309,35.55,78328.48,0.0,-0.98644,1e-05,2.40191]
[1779017816627,35.55,78327.06,0.0,-0.98646,1e-05,2.39939]
[1779017820655,35.55,78320.89,0.0,-0.98655,1e-05,2.38629]
[1779017821276,35.55,78320.89,0.0,-0.98655,1e-05,2.38629]
[1779017821310,35.55,78320.89,0.0,-0.98655,1e-05,2.38629]
[1779017823498,35.55,78319.07,0.0,-0.98657,1e-05,2.38256]
[1779017823561,35.55,78319.07,0.0,-0.98657,1e-05,2.38256]
[1779017823599,35.55,78319.07,0.0,-0.98657,1e-05,2.38267]
[1779017829719,35.56,78318.74,0.0,-0.98657,1e-05,2.38264]
[1779017831475,35.56,78318.66,0.0,-0.98657,1e-05,2.38258]
[1779017831570,35.56,78318.66,0.0,-0.98657,1e-05,2.38258]
[1779017838782,35.56,78317.76,0.0,-0.98658,1e-05,2.38151]
[1779017843817,35.56,78318.69,0.0,-0.98656,1e-05,2.38408]
[1779017845831,35.56,78322.63,0.0,-0.9865,1e-05,2.39286]
[1779017847119,35.56,78322.63,0.0,-0.9865,1e-05,2.39286]
[1779017847315,35.56,78322.63,0.0,-0.9865,1e-05,2.39286]
[1779017847413,35.56,78328.73,0.0,-0.98642,1e-05,2.40628]
[1779017848852,35.56,78330.13,0.0,-0.9864,1e-05,2.40947]
[1779017849849,35.56,78330.13,0.0,-0.9864,1e-05,2.40947]
[1779017850063,35.56,78330.13,0.0,-0.9864,1e-05,2.40947]
[1779017850107,35.56,78331.07,0.0,-0.98638,1e-05,2.41159]
[1779017853887,35.56,78333.83,0.0,-0.98635,1e-05,2.41608]
[1779017858337,35.56,78333.15,0.0,-0.98636,1e-05,2.41471]
[1779017858560,35.56,78333.15,0.0,-0.98636,1e-05,2.41471]
[1779017863957,35.56,78334.58,0.0,-0.98634,1e-05,2.4181]
[1779017871006,35.56,78334.73,0.0,-0.98633,1e-05,2.41862]
[1779017876041,35.56,78336.47,0.0,-0.98631,1e-05,2.42256]
[1779017880380,35.56,78339.69,0.0,-0.98626,1e-05,2.42971]
[1779017880561,35.56,78339.69,0.0,-0.98626,1e-05,2.42971]
[1779017880593,35.56,78343.35,0.0,-0.98621,1e-05,2.43779]
[1779017884398,35.56,78344.82,0.0,-0.98619,1e-05,2.44101]
[1779017884566,35.56,78344.82,0.0,-0.98619,1e-05,2.44101]
[1779017884667,35.56,78342.31,0.0,-0.98623,1e-05,2.43542]
[1779017885175,35.56,78342.31,0.0,-0.98623,1e-05,2.43542]
[1779017885308,35.56,78342.31,0.0,-0.98623,1e-05,2.43542]
[1779017885401,35.56,78338.22,0.0,-0.98628,1e-05,2.42638]
[1779017891146,35.56,78337.15,0.0,-0.9863,1e-05,2.42404]
[1779017893362,35.56,78337.15,0.0,-0.9863,1e-05,2.42404]
[1779017893560,35.56,78337.15,0.0,-0.9863,1e-05,2.42404]
[1779017895739,35.56,78335.01,0.0,-0.98633,1e-05,2.41936]
[1779017895811,35.56,78335.01,0.0,-0.98633,1e-05,2.41936]
[1779017895832,35.56,78336.91,0.0,-0.9863,1e-05,2.42357]
[1779017898195,35.56,78333.46,0.0,-0.98635,1e-05,2.41603]
[1779017900260,35.56,78333.46,0.0,-0.98635,1e-05,2.41603]
[1779017900309,35.56,78333.46,0.0,-0.98635,1e-05,2.41603]
[1779017905432,35.56,78333.44,0.0,-0.98635,1e-05,2.41616]
[1779017905562,35.56,78333.44,0.0,-0.98635,1e-05,2.41616]
[1779017908118,35.57,78331.62,0.0,-0.98638,1e-05,2.41225]
[1779017908310,35.57,78331.62,0.0,-0.98638,1e-05,2.41225]
[1779017908410,35.57,78331.15,0.0,-0.98638,1e-05,2.41126]
[1779017913058,35.57,78331.64,0.0,-0.98638,1e-05,2.41072]
[1779017913308,35.57,78331.64,0.0,-0.98638,1e-05,2.41072]
[1779017919843,35.57,78330.81,0.0,-0.98639,1e-05,2.40909]
[1779017920063,35.57,78330.13,0.0,-0.9864,1e-05,2.40763]
[1779017920349,35.57,78330.17,0.0,-0.9864,1e-05,2.40775]
[1779017925384,35.57,78330.39,0.0,-0.9864,1e-05,2.40839]
[1779017930065,35.57,78329.37,0.0,-0.98641,1e-05,2.40627]
[1779017934317,35.57,78329.86,0.0,-0.9864,1e-05,2.40746]
[1779017934576,35.57,78329.86,0.0,-0.9864,1e-05,2.40746]
[1779017934677,35.57,78329.86,0.0,-0.9864,1e-05,2.40751]
[1779017936461,35.57,78336.29,0.0,-0.98631,1e-05,2.42166]
[1779017937993,35.57,78335.83,0.0,-0.98632,1e-05,2.42065]
[1779017938059,35.57,78335.83,0.0,-0.98632,1e-05,2.42065]
[1779017943510,35.57,78335.05,0.0,-0.98633,1e-05,2.41895]
[1779017948545,35.57,78335.06,0.0,-0.98633,1e-05,2.419]
[1779017951974,35.57,78335.91,0.0,-0.98632,1e-05,2.42089]
[1779017952063,35.57,78335.91,0.0,-0.98632,1e-05,2.42089]
[1779017952442,35.57,78335.91,0.0,-0.98632,1e-05,2.42089]
[1779017952564,35.57,78335.91,0.0,-0.98632,1e-05,2.42089]
[1779017952648,35.57,78335.89,0.0,-0.98632,1e-05,2.42084]
[1779017955594,35.57,78339.32,0.0,-0.98627,1e-05,2.4284]
[1779017957461,35.57,78339.5,0.0,-0.98627,1e-05,2.4288]
[1779017957515,35.57,78339.5,0.0,-0.98627,1e-05,2.4288]
[1779017957567,35.57,78339.5,0.0,-0.98627,1e-05,2.4288]
[1779017957608,35.57,78337.95,0.0,-0.98629,1e-05,2.42537]
[1779017962643,35.57,78338.18,0.0,-0.98629,1e-05,2.42585]
[1779017968689,35.57,78337.86,0.0,-0.98629,1e-05,2.42513]
[1779017973724,35.57,78337.82,0.0,-0.9863,1e-05,2.42329]
[1779017978759,35.57,78336.34,0.0,-0.98632,1e-05,2.42006]
[1779017983269,35.57,78336.42,0.0,-0.98632,1e-05,2.42027]
[1779017983311,35.57,78336.42,0.0,-0.98632,1e-05,2.42027]
[1779017983806,35.57,78336.42,0.0,-0.98632,1e-05,2.42027]
[1779017983853,35.57,78336.44,0.0,-0.98632,1e-05,2.42032]
[1779017984060,35.57,78336.44,0.0,-0.98632,1e-05,2.42032]
[1779017989836,35.57,78336.23,0.0,-0.98632,1e-05,2.41991]
[1779017994397,35.57,78335.32,0.0,-0.98634,1e-05,2.41795]
[1779017994563,35.57,78335.32,0.0,-0.98634,1e-05,2.41795]
[1779017994932,35.57,78335.32,0.0,-0.98634,1e-05,2.41795]
[1779017994871,35.57,78335.34,0.0,-0.98634,1e-05,2.418]
[1779017995059,35.57,78335.34,0.0,-0.98634,1e-05,2.418]
[1779018000913,35.57,78338.98,0.0,-0.98628,1e-05,2.42609]
[1779018001920,35.57,78343.84,0.0,-0.98621,1e-05,2.43682]
[1779018003698,35.57,78345.84,0.0,-0.98618,1e-05,2.44123]
[1779018003813,35.57,78345.84,0.0,-0.98618,1e-05,2.44123]
[1779018003939,35.57,78346.48,0.0,-0.98618,1e-05,2.44262]
[1779018004279,35.57,78346.48,0.0,-0.98618,1e-05,2.44262]
[1779018004311,35.57,78346.48,0.0,-0.98618,1e-05,2.44262]
[1779018006959,35.57,78351.0,0.0,-0.98611,1e-05,2.45257]
[1779018007419,35.57,78351.0,0.0,-0.98611,1e-05,2.45257]
[1779018007563,35.57,78351.0,0.0,-0.98611,1e-05,2.45257]
[1779018007808,35.57,78351.0,0.0,-0.98611,1e-05,2.45257]
[1779018007966,35.57,78351.24,0.0,-0.98611,1e-05,2.45306]
[1779018008062,35.57,78351.24,0.0,-0.98611,1e-05,2.45306]
[1779018014010,35.57,78355.08,0.0,-0.98605,1e-05,2.46135]
[1779018015509,35.57,78355.08,0.0,-0.98605,1e-05,2.46135]
[1779018015567,35.57,78355.08,0.0,-0.98605,1e-05,2.46135]
[1779018015666,35.57,78355.75,0.0,-0.98605,1e-05,2.46278]
[1779018016428,35.57,78355.75,0.0,-0.98605,1e-05,2.46278]
[1779018016565,35.57,78355.75,0.0,-0.98605,1e-05,2.46278]
[1779018022066,35.57,78365.77,0.0,-0.9859,1e-05,2.48472]
[1779018023894,35.57,78365.77,0.0,-0.9859,1e-05,2.48472]
[1779018023987,35.57,78371.72,0.0,-0.98582,1e-05,2.49788]
[1779018024061,35.57,78371.72,0.0,-0.98582,1e-05,2.49788]
[1779018024229,35.57,78371.72,0.0,-0.98582,1e-05,2.49788]
[1779018024310,35.57,78371.72,0.0,-0.98582,1e-05,2.49788]
[1779018030122,35.56,78369.57,0.0,-0.98585,1e-05,2.49225]
[1779018033064,35.56,78369.88,0.0,-0.98586,1e-05,2.49091]
[1779018033311,35.56,78369.88,0.0,-0.98586,1e-05,2.49091]
[1779018033413,35.56,78369.88,0.0,-0.98586,1e-05,2.49091]
[1779018033566,35.56,78369.88,0.0,-0.98586,1e-05,2.49091]
[1779018033667,35.56,78369.96,0.0,-0.98586,1e-05,2.49097]
[1779018039185,35.56,78370.5,0.0,-0.98586,1e-05,2.49143]
[1779018040122,35.56,78370.5,0.0,-0.98586,1e-05,2.49143]
[1779018040310,35.56,78370.5,0.0,-0.98586,1e-05,2.49143]
[1779018040439,35.56,78370.5,0.0,-0.98586,1e-05,2.49143]
[1779018040566,35.56,78370.5,0.0,-0.98586,1e-05,2.49143]
[1779018040593,35.56,78370.71,0.0,-0.98586,1e-05,2.49178]
[1779018046234,35.56,78369.51,0.0,-0.98588,1e-05,2.4883]
[1779018048496,35.56,78370.15,0.0,-0.98587,1e-05,2.48961]
[1779018048569,35.56,78370.15,0.0,-0.98587,1e-05,2.48961]
[1779018048835,35.56,78370.15,0.0,-0.98587,1e-05,2.48961]
[1779018048887,35.56,78370.61,0.0,-0.98586,1e-05,2.49038]
[1779018049062,35.56,78370.61,0.0,-0.98586,1e-05,2.49038]
[1779018054113,35.55,78368.5,0.0,-0.9859,1e-05,2.48512]
[1779018054312,35.55,78368.5,0.0,-0.9859,1e-05,2.48512]
[1779018054377,35.55,78368.5,0.0,-0.9859,1e-05,2.48512]
[1779018054563,35.55,78368.5,0.0,-0.9859,1e-05,2.48512]
[1779018054572,35.55,78369.0,0.0,-0.98589,1e-05,2.48611]
[1779018056304,35.55,78374.01,0.0,-0.98582,1e-05,2.49714]
[1779018058694,35.55,78375.37,0.0,-0.9858,1e-05,2.50007]
[1779018058809,35.55,78375.37,0.0,-0.9858,1e-05,2.50007]
[1779018058909,35.55,78369.52,0.0,-0.98589,1e-05,2.4866]
[1779018059064,35.55,78369.52,0.0,-0.98589,1e-05,2.4866]
[1779018059322,35.55,78369.52,0.0,-0.98589,1e-05,2.4866]
[1779018066374,35.55,78371.43,0.0,-0.98587,1e-05,2.48998]
[1779018074430,35.55,78371.24,0.0,-0.98588,1e-05,2.48846]
[1779018078371,35.54,78371.25,0.0,-0.98588,1e-05,2.48807]
[1779018078574,35.54,78371.25,0.0,-0.98588,1e-05,2.48807]
[1779018078726,35.54,78371.25,0.0,-0.98588,1e-05,2.48807]
[1779018078812,35.54,78371.25,0.0,-0.98588,1e-05,2.48807]
[1779018078825,35.54,78371.25,0.0,-0.98588,1e-05,2.4878]
[1779018084500,35.54,78371.77,0.0,-0.98588,1e-05,2.48829]
[1779018090743,35.54,78373.18,0.0,-0.98586,1e-05,2.4909]
[1779018090809,35.54,78373.18,0.0,-0.98586,1e-05,2.4909]
[1779018090839,35.54,78374.14,0.0,-0.98585,1e-05,2.49264]
[1779018091304,35.54,78374.14,0.0,-0.98585,1e-05,2.49264]
[1779018091581,35.54,78374.14,0.0,-0.98585,1e-05,2.49264]
[1779018096588,35.54,78374.5,0.0,-0.98586,1e-05,2.49095]
[1779018102630,35.53,78374.5,0.0,-0.98587,1e-05,2.49012]
[1779018104764,35.53,78374.5,0.0,-0.98587,1e-05,2.49012]
[1779018104812,35.53,78374.5,0.0,-0.98587,1e-05,2.49012]
[1779018104865,35.53,78374.5,0.0,-0.98587,1e-05,2.4897]
[1779018105181,35.53,78374.5,0.0,-0.98587,1e-05,2.4897]
[1779018105311,35.53,78374.5,0.0,-0.98587,1e-05,2.4897]
[1779018108672,35.53,78378.29,0.0,-0.98582,1e-05,2.49784]
[1779018110194,35.53,78379.94,0.0,-0.98579,1e-05,2.50143]
[1779018110311,35.53,78379.94,0.0,-0.98579,1e-05,2.50143]
[1779018110430,35.53,78379.94,0.0,-0.98579,1e-05,2.50143]
[1779018110578,35.53,78379.94,0.0,-0.98579,1e-05,2.50143]
[1779018110686,35.53,78380.57,0.0,-0.98578,1e-05,2.5027]
[1779018115321,35.53,78382.53,0.0,-0.98576,1e-05,2.50651]
[1779018115499,35.53,78382.53,0.0,-0.98576,1e-05,2.50651]
[1779018115570,35.53,78382.53,0.0,-0.98576,1e-05,2.50651]
[1779018115721,35.53,78382.6,0.0,-0.98576,1e-05,2.50651]
[1779018121763,35.53,78382.48,0.0,-0.98577,1e-05,2.50529]
[1779018126798,35.52,78389.53,0.0,-0.98567,1e-05,2.52052]
[1779018128578,35.52,78390.91,0.0,-0.98565,1e-05,2.5235]
[1779018128810,35.52,78390.91,0.0,-0.98565,1e-05,2.5235]
[1779018129023,35.52,78390.91,0.0,-0.98565,1e-05,2.5235]
[1779018129066,35.52,78390.91,0.0,-0.98565,1e-05,2.5235]
[1779018129076,35.52,78391.58,0.0,-0.98564,1e-05,2.52467]
[1779018134854,35.52,78393.25,0.0,-0.98562,1e-05,2.52735]
[1779018138882,35.52,78387.13,0.0,-0.98572,1e-05,2.51268]
[1779018140896,35.52,78383.23,0.0,-0.98578,1e-05,2.50353]
[1779018141166,35.52,78383.23,0.0,-0.98578,1e-05,2.50353]
[1779018141310,35.52,78383.23,0.0,-0.98578,1e-05,2.50353]
[1779018141669,35.52,78383.23,0.0,-0.98578,1e-05,2.50353]
[1779018141809,35.52,78383.23,0.0,-0.98578,1e-05,2.50353]
[1779018141903,35.52,78383.19,0.0,-0.98578,1e-05,2.5033]
[1779018146940,35.51,78382.29,0.0,-0.9858,1e-05,2.50057]
[1779018149425,35.51,78382.15,0.0,-0.9858,1e-05,2.50012]
[1779018149566,35.51,78382.15,0.0,-0.9858,1e-05,2.50012]
[1779018149964,35.51,78382.08,0.0,-0.9858,1e-05,2.49969]
[1779018150460,35.51,78382.08,0.0,-0.9858,1e-05,2.49969]
[1779018150560,35.51,78382.08,0.0,-0.9858,1e-05,2.49969]
[1779018155578,35.51,78380.58,0.0,-0.98584,1e-05,2.49387]
[1779018155810,35.51,78380.58,0.0,-0.98584,1e-05,2.49387]
[1779018155910,35.51,78380.58,0.0,-0.98584,1e-05,2.49387]
[1779018156064,35.51,78380.58,0.0,-0.98584,1e-05,2.49387]
[1779018156127,35.51,78380.58,0.0,-0.98584,1e-05,2.49375]
[1779018162052,35.51,78382.09,0.0,-0.98582,1e-05,2.49643]
[1779018165232,35.51,78382.18,0.0,-0.98582,1e-05,2.49638]
[1779018165310,35.51,78382.18,0.0,-0.98582,1e-05,2.49638]
[1779018165964,35.51,78382.18,0.0,-0.98582,1e-05,2.49638]
[1779018166061,35.51,78382.18,0.0,-0.98582,1e-05,2.49638]
[1779018166080,35.51,78382.63,0.0,-0.98582,1e-05,2.49714]
[1779018169101,35.51,78385.78,0.0,-0.98578,1e-05,2.50388]
[1779018170712,35.51,78387.53,0.0,-0.98575,1e-05,2.50771]
[1779018170810,35.51,78387.53,0.0,-0.98575,1e-05,2.50771]
[1779018171042,35.51,78387.53,0.0,-0.98575,1e-05,2.50771]
[1779018171060,35.51,78387.53,0.0,-0.98575,1e-05,2.50771]
[1779018171115,35.5,78386.6,0.0,-0.98576,1e-05,2.50545]
[1779018176150,35.5,78383.2,0.0,-0.98582,1e-05,2.49708]
[1779018177517,35.5,78383.2,0.0,-0.98582,1e-05,2.49708]
[1779018177564,35.5,78383.2,0.0,-0.98582,1e-05,2.49708]
[1779018177661,35.5,78382.95,0.0,-0.98582,1e-05,2.4964]
[1779018178469,35.5,78382.95,0.0,-0.98582,1e-05,2.4964]
[1779018178565,35.5,78382.95,0.0,-0.98582,1e-05,2.4964]
[1779018182906,35.5,78380.62,0.0,-0.98586,1e-05,2.49066]
[1779018183090,35.5,78380.62,0.0,-0.98586,1e-05,2.49066]
[1779018186728,35.5,78378.77,0.0,-0.98589,1e-05,2.48606]
[1779018186807,35.5,78378.77,0.0,-0.98589,1e-05,2.48606]
[1779018186969,35.5,78378.67,0.0,-0.98589,1e-05,2.48563]
[1779018193269,35.5,78377.81,0.0,-0.98591,1e-05,2.48312]
[1779018198304,35.5,78377.99,0.0,-0.98591,1e-05,2.48308]
[1779018203339,35.49,78377.47,0.0,-0.98592,1e-05,2.4815]
[1779018204990,35.49,78377.47,0.0,-0.98592,1e-05,2.4815]
[1779018205060,35.49,78377.47,0.0,-0.98592,1e-05,2.4815]
[1779018205092,35.49,78377.13,0.0,-0.98593,1e-05,2.48058]
[1779018206103,35.49,78377.13,0.0,-0.98593,1e-05,2.48058]
[1779018206311,35.49,78377.13,0.0,-0.98593,1e-05,2.4805]
[1779018211395,35.49,78377.07,0.0,-0.98594,1e-05,2.47821]
[1779018216431,35.49,78377.58,0.0,-0.98594,1e-05,2.47901]
[1779018223480,35.49,78380.03,0.0,-0.9859,1e-05,2.48406]
[1779018225601,35.49,78380.36,0.0,-0.9859,1e-05,2.48473]
[1779018225809,35.49,78380.36,0.0,-0.9859,1e-05,2.48473]
[1779018225910,35.49,78380.35,0.0,-0.9859,1e-05,2.48456]
[1779018226640,35.49,78380.35,0.0,-0.9859,1e-05,2.48456]
[1779018226809,35.49,78380.35,0.0,-0.9859,1e-05,2.48456]
[1779018230064,35.49,78381.6,0.0,-0.98588,1e-05,2.48723]
[1779018230312,35.49,78383.54,0.0,-0.98585,1e-05,2.49145]
[1779018231458,35.49,78383.73,0.0,-0.98585,1e-05,2.49188]
[1779018231560,35.49,78383.73,0.0,-0.98585,1e-05,2.49188]
[1779018231661,35.49,78384.71,0.0,-0.98584,1e-05,2.49401]
[1779018233173,35.49,78384.71,0.0,-0.98584,1e-05,2.49401]
[1779018232543,35.49,78388.47,0.0,-0.98578,1e-05,2.50243]
[1779018233313,35.49,78388.47,0.0,-0.98578,1e-05,2.50243]
[1779018242619,35.49,78388.93,0.0,-0.98578,1e-05,2.50328]
[1779018243771,35.49,78388.93,0.0,-0.98578,1e-05,2.50328]
[1779018243809,35.49,78388.93,0.0,-0.98578,1e-05,2.50328]
[1779018246194,35.49,78388.93,0.0,-0.98578,1e-05,2.50318]
[1779018245641,35.49,78393.06,0.0,-0.98572,1e-05,2.51235]
[1779018246316,35.49,78393.06,0.0,-0.98572,1e-05,2.51235]
[1779018246647,35.49,78396.14,0.0,-0.98567,1e-05,2.51923]
[1779018247675,35.49,78396.14,0.0,-0.98567,1e-05,2.51923]
[1779018247811,35.49,78396.14,0.0,-0.98567,1e-05,2.51923]
[1779018249668,35.49,78400.54,0.0,-0.98561,1e-05,2.52885]
[1779018253227,35.48,78402.19,0.0,-0.98559,1e-05,2.53231]
[1779018253310,35.48,78404.0,0.0,-0.98556,1e-05,2.53629]
[1779018253696,35.48,78406.49,0.0,-0.98553,1e-05,2.54184]
[1779018255037,35.48,78406.49,0.0,-0.98553,1e-05,2.54184]
[1779018255060,35.48,78406.49,0.0,-0.98553,1e-05,2.54184]
[1779018258201,35.48,78408.35,0.0,-0.9855,1e-05,2.54575]
[1779018257724,35.48,78398.89,0.0,-0.98564,1e-05,2.52374]
[1779018258313,35.48,78398.89,0.0,-0.98564,1e-05,2.52374]
[1779018258731,35.48,78393.11,0.0,-0.98573,1e-05,2.51044]
[1779018259586,35.48,78393.11,0.0,-0.98573,1e-05,2.51044]
[1779018259810,35.48,78393.11,0.0,-0.98573,1e-05,2.51044]
[1779018261752,35.48,78389.0,0.0,-0.98579,1e-05,2.50077]
[1779018262387,35.48,78389.0,0.0,-0.98579,1e-05,2.50077]
[1779018262563,35.48,78389.0,0.0,-0.98579,1e-05,2.50077]
[1779018262628,35.48,78389.0,0.0,-0.98579,1e-05,2.50077]
[1779018262814,35.48,78389.0,0.0,-0.98579,1e-05,2.50077]
[1779018262851,35.48,78387.9,0.0,-0.98581,1e-05,2.49817]
[1779018265019,35.48,78386.85,0.0,-0.98583,1e-05,2.4957]
[1779018265061,35.48,78386.85,0.0,-0.98583,1e-05,2.4957]
[1779018270816,35.48,78384.14,0.0,-0.98587,1e-05,2.48894]
[1779018271413,35.48,78384.14,0.0,-0.98587,1e-05,2.48894]
[1779018271559,35.48,78384.14,0.0,-0.98587,1e-05,2.48894]
[1779018271823,35.48,78386.28,0.0,-0.98585,1e-05,2.49189]
[1779018273136,35.48,78386.28,0.0,-0.98585,1e-05,2.49189]
[1779018273309,35.48,78386.35,0.0,-0.98585,1e-05,2.49185]
[1779018277245,35.48,78387.3,0.0,-0.98584,1e-05,2.49378]
[1779018277308,35.48,78387.59,0.0,-0.98583,1e-05,2.49432]
[1779018277865,35.48,78388.86,0.0,-0.98582,1e-05,2.49708]
[1779018283637,35.47,78389.64,0.0,-0.98581,1e-05,2.49837]
[1779018283812,35.47,78389.64,0.0,-0.98581,1e-05,2.49837]
[1779018284914,35.47,78387.55,0.0,-0.98584,1e-05,2.49327]
[1779018286664,35.47,78385.76,0.0,-0.98587,1e-05,2.4891]
[1779018286811,35.47,78385.76,0.0,-0.98587,1e-05,2.4891]
[1779018291963,35.47,78384.98,0.0,-0.98588,1e-05,2.48667]
[1779018293581,35.47,78384.33,0.0,-0.98589,1e-05,2.48509]
[1779018293815,35.47,78384.33,0.0,-0.98589,1e-05,2.48509]
[1779018296058,35.47,78382.7,0.0,-0.98592,1e-05,2.4812]
[1779018296159,35.47,78382.7,0.0,-0.98592,1e-05,2.48099]
[1779018303041,35.47,78383.43,0.0,-0.98592,1e-05,2.48188]
[1779018308076,35.47,78382.66,0.0,-0.98593,1e-05,2.47958]
[1779018313117,35.46,78389.31,0.0,-0.98584,1e-05,2.49399]
[1779018313814,35.46,78389.31,0.0,-0.98584,1e-05,2.49399]
[1779018314061,35.46,78389.31,0.0,-0.98584,1e-05,2.49399]
[1779018317933,35.46,78393.67,0.0,-0.98578,1e-05,2.50328]
[1779018318060,35.46,78393.67,0.0,-0.98578,1e-05,2.50328]
[1779018320130,35.46,78397.93,0.0,-0.98572,1e-05,2.51264]
[1779018320166,35.46,78399.12,0.0,-0.9857,1e-05,2.51517]
[1779018320316,35.46,78399.12,0.0,-0.9857,1e-05,2.51517]
[1779018326208,35.46,78401.99,0.0,-0.98566,1e-05,2.5215]
[1779018327199,35.46,78401.99,0.0,-0.98566,1e-05,2.5215]
[1779018327311,35.46,78402.93,0.0,-0.98564,1e-05,2.52427]
[1779018329285,35.46,78404.36,0.0,-0.98561,1e-05,2.52815]
[1779018329312,35.47,78406.97,0.0,-0.98557,1e-05,2.53474]
[1779018329762,35.47,78406.97,0.0,-0.98557,1e-05,2.53474]
[1779018329811,35.47,78406.97,0.0,-0.98557,1e-05,2.53474]
[1779018330236,35.47,78409.66,0.0,-0.98553,1e-05,2.54151]
[1779018335271,35.47,78410.97,0.0,-0.98551,1e-05,2.54409]
[1779018340306,35.48,78412.62,0.0,-0.98548,2e-05,2.54923]
[1779018343557,35.48,78413.52,0.0,-0.98545,2e-05,2.55248]
[1779018343808,35.48,78413.52,0.0,-0.98545,2e-05,2.55248]
[1779018347355,35.49,78419.36,0.0,-0.98535,2e-05,2.5688]
[1779018348362,35.49,78424.1,0.0,-0.98527,2e-05,2.58033]
[1779018349369,35.49,78428.09,0.0,-0.98521,2e-05,2.59014]
[1779018350980,35.49,78428.09,0.0,-0.98521,2e-05,2.59014]
[1779018351059,35.49,78428.09,0.0,-0.98521,2e-05,2.59014]
[1779018353628,35.49,78434.03,0.0,-0.98511,2e-05,2.60552]
[1779018353808,35.49,78434.03,0.0,-0.98511,2e-05,2.60552]
[1779018353909,35.5,78434.14,0.0,-0.9851,2e-05,2.60627]
[1779018359439,35.5,78428.38,0.0,-0.98517,2e-05,2.5958]
[1779018361171,35.5,78428.38,0.0,-0.98517,2e-05,2.5958]
[1779018361190,35.5,78428.38,0.0,-0.98517,2e-05,2.5958]
[1779018362460,35.51,78423.61,0.0,-0.98523,2e-05,2.58626]
[1779018367495,35.52,78421.16,0.0,-0.98525,2e-05,2.58326]
[1779018368615,35.52,78421.16,0.0,-0.98525,2e-05,2.58326]
[1779018368813,35.52,78421.16,0.0,-0.98525,2e-05,2.58326]
[1779018372024,35.52,78418.05,0.0,-0.98529,2e-05,2.57686]
[1779018372061,35.52,78418.05,0.0,-0.98529,2e-05,2.57686]
[1779018372161,35.52,78418.0,0.0,-0.9853,2e-05,2.57622]
[1779018377565,35.52,78418.51,0.0,-0.98528,2e-05,2.5785]
[1779018380520,35.52,78416.25,0.0,-0.98532,2e-05,2.57273]
[1779018380562,35.52,78416.25,0.0,-0.98532,2e-05,2.57273]
[1779018385621,35.51,78411.99,0.0,-0.98539,2e-05,2.56137]
[1779018387083,35.51,78411.99,0.0,-0.98539,2e-05,2.56137]
[1779018387310,35.51,78411.99,0.0,-0.98539,2e-05,2.56137]
[1779018388178,35.51,78411.76,0.0,-0.9854,2e-05,2.56035]
[1779018388309,35.51,78411.76,0.0,-0.9854,2e-05,2.56035]
[1779018388274,35.51,78411.76,0.0,-0.9854,2e-05,2.56011]
[1779018389649,35.51,78415.69,0.0,-0.98535,2e-05,2.56892]
[1779018394684,35.51,78415.84,0.0,-0.98536,2e-05,2.56694]
[1779018401733,35.52,78415.88,0.0,-0.98533,2e-05,2.57084]
[1779018406744,35.53,78416.5,0.0,-0.98531,2e-05,2.57444]
[1779018410060,35.53,78416.36,0.0,-0.9853,2e-05,2.57573]
[1779018414824,35.54,78412.75,0.0,-0.98533,2e-05,2.57062]
[1779018417419,35.54,78412.11,0.0,-0.98533,2e-05,2.57023]
[1779018417541,35.54,78412.11,0.0,-0.98533,2e-05,2.57023]
[1779018417560,35.54,78412.11,0.0,-0.98533,2e-05,2.57023]
[1779018417845,35.55,78412.23,0.0,-0.98533,2e-05,2.57105]
[1779018422882,35.55,78412.15,0.0,-0.98531,2e-05,2.57358]
[1779018427915,35.56,78412.07,0.0,-0.98529,2e-05,2.57608]
[1779018433959,35.57,78411.9,0.0,-0.98528,2e-05,2.57888]
[1779018434482,35.57,78411.9,0.0,-0.98528,2e-05,2.57888]
[1779018434544,35.57,78411.9,0.0,-0.98528,2e-05,2.57888]
[1779018434575,35.57,78411.9,0.0,-0.98528,2e-05,2.57888]
[1779018434966,35.57,78411.8,0.0,-0.98527,2e-05,2.57918]
[1779018441008,35.58,78411.85,0.0,-0.98525,2e-05,2.58244]
[1779018446043,35.59,78412.04,0.0,-0.98523,2e-05,2.58548]
[1779018452085,35.6,78411.83,0.0,-0.98523,2e-05,2.58623]
[1779018457120,35.6,78412.83,0.0,-0.98519,2e-05,2.59111]
[1779018460094,35.61,78414.29,0.0,-0.98516,2e-05,2.59551]
[1779018460103,35.61,78414.29,0.0,-0.98516,2e-05,2.59551]
[1779018460309,35.61,78414.29,0.0,-0.98516,2e-05,2.59551]
[1779018460410,35.61,78414.29,0.0,-0.98516,2e-05,2.5965]
[1779018464169,35.61,78408.65,0.0,-0.98523,2e-05,2.58489]
[1779018465176,35.61,78392.55,0.0,-0.9855,1e-05,2.54464]
[1779018467190,35.6,78390.49,0.0,-0.98553,1e-05,2.53949]
[1779018469738,35.6,78388.7,0.0,-0.98556,1e-05,2.53498]
[1779018469796,35.6,78388.7,0.0,-0.98556,1e-05,2.53498]
[1779018469809,35.6,78388.7,0.0,-0.98556,1e-05,2.53498]
[1779018470211,35.6,78388.69,0.0,-0.98556,1e-05,2.53475]
[1779018475246,35.6,78387.38,0.0,-0.98559,1e-05,2.53075]
[1779018480281,35.6,78387.52,0.0,-0.98559,1e-05,2.53006]
[1779018484207,35.6,78387.52,0.0,-0.98559,1e-05,2.53006]
[1779018484272,35.6,78387.52,0.0,-0.98559,1e-05,2.53006]
[1779018484310,35.6,78387.52,0.0,-0.98559,1e-05,2.53006]
[1779018484313,35.59,78387.12,0.0,-0.9856,1e-05,2.52834]
[1779018490354,35.59,78387.35,0.0,-0.98561,1e-05,2.52765]
[1779018495389,35.59,78386.53,0.0,-0.98563,1e-05,2.52478]
[1779018499417,35.59,78382.9,0.0,-0.98569,1e-05,2.51575]
[1779018500971,35.58,78381.51,0.0,-0.98571,1e-05,2.51241]
[1779018501047,35.58,78381.51,0.0,-0.98571,1e-05,2.51241]
[1779018501059,35.58,78381.51,0.0,-0.98571,1e-05,2.51241]
[1779018501431,35.58,78381.33,0.0,-0.98571,1e-05,2.51183]
[1779018507473,35.58,78380.95,0.0,-0.98572,1e-05,2.50995]
[1779018508107,35.58,78380.95,0.0,-0.98572,1e-05,2.50995]
[1779018508113,35.58,78380.95,0.0,-0.98572,1e-05,2.50995]
[1779018508309,35.58,78380.95,0.0,-0.98572,1e-05,2.50995]
[1779018508383,35.58,78380.95,0.0,-0.98573,1e-05,2.50979]
[1779018511501,35.58,78371.69,0.0,-0.98587,1e-05,2.48662]
[1779018512508,35.58,78367.86,0.0,-0.98593,1e-05,2.4779]
[1779018514846,35.58,78365.1,0.0,-0.98597,1e-05,2.4716]
[1779018515059,35.58,78365.1,0.0,-0.98597,1e-05,2.4716]
[1779018515117,35.58,78365.1,0.0,-0.98597,1e-05,2.4716]
[1779018515324,35.58,78365.1,0.0,-0.98597,1e-05,2.4716]
[1779018515425,35.58,78362.05,0.0,-0.98602,1e-05,2.4646]
[1779018520564,35.58,78361.03,0.0,-0.98603,1e-05,2.4619]
[1779018522688,35.58,78360.96,0.0,-0.98604,1e-05,2.46165]
[1779018522810,35.58,78360.96,0.0,-0.98604,1e-05,2.46165]
[1779018523058,35.58,78360.96,0.0,-0.98604,1e-05,2.46165]
[1779018523084,35.58,78360.92,0.0,-0.98604,1e-05,2.46147]
[1779018528620,35.57,78362.58,0.0,-0.98602,1e-05,2.46462]
[1779018529627,35.57,78358.89,0.0,-0.98607,1e-05,2.45629]
[1779018532378,35.57,78358.26,0.0,-0.98608,1e-05,2.4548]
[1779018532412,35.57,78357.61,0.0,-0.98609,1e-05,2.45319]
[1779018532559,35.57,78357.61,0.0,-0.98609,1e-05,2.45319]
[1779018532568,35.57,78357.61,0.0,-0.98609,1e-05,2.45319]
[1779018532808,35.57,78357.61,0.0,-0.98609,1e-05,2.45319]
[1779018538691,35.57,78362.46,0.0,-0.98602,1e-05,2.46351]
[1779018540807,35.57,78365.65,0.0,-0.98598,1e-05,2.47054]
[1779018540978,35.57,78365.65,0.0,-0.98598,1e-05,2.47054]
[1779018541062,35.57,78365.65,0.0,-0.98598,1e-05,2.47054]
[1779018541163,35.57,78367.67,0.0,-0.98595,1e-05,2.47496]
[1779018546748,35.57,78367.5,0.0,-0.98596,1e-05,2.47389]
[1779018548417,35.57,78367.5,0.0,-0.98596,1e-05,2.47389]
[1779018548477,35.57,78367.5,0.0,-0.98596,1e-05,2.47389]
[1779018548519,35.57,78367.92,0.0,-0.98595,1e-05,2.47461]
[1779018548565,35.57,78367.92,0.0,-0.98595,1e-05,2.47461]
[1779018553797,35.57,78366.42,0.0,-0.98598,1e-05,2.47074]
[1779018556047,35.57,78368.07,0.0,-0.98595,1e-05,2.47434]
[1779018556065,35.57,78368.07,0.0,-0.98595,1e-05,2.47434]
[1779018556162,35.57,78368.07,0.0,-0.98595,1e-05,2.47434]
[1779018556311,35.57,78368.07,0.0,-0.98595,1e-05,2.47434]
[1779018556393,35.57,78367.8,0.0,-0.98596,1e-05,2.47352]
[1779018559839,35.57,78371.43,0.0,-0.98591,1e-05,2.48134]
[1779018561541,35.57,78371.43,0.0,-0.98591,1e-05,2.48134]
[1779018561563,35.57,78371.43,0.0,-0.98591,1e-05,2.48134]
[1779018572930,35.56,78373.05,0.0,-0.9859,1e-05,2.48167]
[1779018576351,35.56,78373.13,0.0,-0.98591,1e-05,2.48162]
[1779018576419,35.56,78373.13,0.0,-0.98591,1e-05,2.48162]
[1779018576520,35.56,78373.02,0.0,-0.98591,1e-05,2.48116]
[1779018576564,35.56,78373.02,0.0,-0.98591,1e-05,2.48116]
[1779018581993,35.56,78370.56,0.0,-0.98595,1e-05,2.47514]
[1779018586862,35.56,78369.87,0.0,-0.98596,1e-05,2.47322]
[1779018586914,35.56,78369.87,0.0,-0.98596,1e-05,2.47322]
[1779018587068,35.56,78369.87,0.0,-0.98596,1e-05,2.47322]
[1779018587083,35.56,78370.57,0.0,-0.98595,1e-05,2.47469]
[1779018593071,35.56,78371.85,0.0,-0.98594,1e-05,2.47699]
[1779018600120,35.55,78371.78,0.0,-0.98594,1e-05,2.47616]
[1779018601217,35.55,78371.78,0.0,-0.98594,1e-05,2.47616]
[1779018601226,35.55,78371.78,0.0,-0.98594,1e-05,2.47616]
[1779018601349,35.55,78371.78,0.0,-0.98594,1e-05,2.47616]
[1779018601450,35.55,78371.41,0.0,-0.98595,1e-05,2.47515]
[1779018608176,35.55,78370.8,0.0,-0.98596,1e-05,2.47326]
[1779018615225,35.55,78370.97,0.0,-0.98596,1e-05,2.47304]
[1779018620260,35.55,78374.61,0.0,-0.98591,1e-05,2.48079]
[1779018621267,35.55,78379.46,0.0,-0.98584,1e-05,2.49162]
[1779018622274,35.55,78382.79,0.0,-0.98579,1e-05,2.49904]
[1779018623564,35.55,78382.79,0.0,-0.98579,1e-05,2.49904]
[1779018623596,35.55,78384.42,0.0,-0.98577,1e-05,2.50248]
[1779018623632,35.55,78384.42,0.0,-0.98577,1e-05,2.50248]
[1779018623813,35.55,78384.42,0.0,-0.98577,1e-05,2.50248]
[1779018624288,35.55,78384.51,0.0,-0.98577,1e-05,2.50269]
[1779018628316,35.55,78387.88,0.0,-0.98572,1e-05,2.50978]
[1779018633351,35.54,78388.46,0.0,-0.98573,1e-05,2.50843]
[1779018637379,35.54,78385.18,0.0,-0.98578,1e-05,2.50044]
[1779018638283,35.54,78385.18,0.0,-0.98578,1e-05,2.50044]
[1779018638308,35.54,78385.18,0.0,-0.98578,1e-05,2.50044]
[1779018638340,35.54,78385.18,0.0,-0.98578,1e-05,2.50044]
[1779018638563,35.54,78385.18,0.0,-0.98578,1e-05,2.50044]
[1779018638386,35.54,78384.96,0.0,-0.98579,1e-05,2.49981]
[1779018643422,35.54,78382.23,0.0,-0.98583,1e-05,2.49297]
[1779018643650,35.54,78382.23,0.0,-0.98583,1e-05,2.49297]
[1779018643812,35.54,78382.23,0.0,-0.98583,1e-05,2.49297]
[1779018649466,35.54,78384.21,0.0,-0.98581,1e-05,2.49663]
[1779018653466,35.54,78386.37,0.0,-0.98578,1e-05,2.50107]
[1779018653565,35.54,78386.37,0.0,-0.98578,1e-05,2.50107]
[1779018653653,35.53,78386.23,0.0,-0.98578,1e-05,2.5006]
[1779018653811,35.53,78386.23,0.0,-0.98578,1e-05,2.5006]
[1779018654503,35.53,78385.83,0.0,-0.98579,1e-05,2.49954]
[1779018659538,35.53,78388.73,0.0,-0.98575,1e-05,2.50531]
[1779018661387,35.53,78388.97,0.0,-0.98575,1e-05,2.50569]
[1779018661565,35.53,78388.97,0.0,-0.98575,1e-05,2.50569]
[1779018666587,35.53,78393.93,0.0,-0.98568,1e-05,2.51592]
[1779018668026,35.53,78395.83,0.0,-0.98565,1e-05,2.52006]
[1779018668059,35.53,78395.83,0.0,-0.98565,1e-05,2.52006]
[1779018668675,35.53,78395.98,0.0,-0.98565,1e-05,2.52021]
[1779018668809,35.53,78395.98,0.0,-0.98565,1e-05,2.52021]
[1779018669608,35.53,78393.74,0.0,-0.98569,1e-05,2.51493]
[1779018670615,35.53,78388.9,0.0,-0.98576,1e-05,2.50377]
[1779018672629,35.53,78383.48,0.0,-0.98584,1e-05,2.49121]
[1779018673636,35.53,78379.6,0.0,-0.9859,1e-05,2.48233]
[1779018674358,35.53,78379.6,0.0,-0.9859,1e-05,2.48233]
[1779018674573,35.53,78379.6,0.0,-0.9859,1e-05,2.48233]
[1779018674643,35.52,78375.53,0.0,-0.98596,1e-05,2.47307]
[1779018679678,35.52,78374.95,0.0,-0.98597,1e-05,2.47127]
[1779018682699,35.52,78369.62,0.0,-0.98605,1e-05,2.45907]
[1779018684713,35.52,78367.6,0.0,-0.98608,1e-05,2.45443]
[1779018686192,35.52,78367.6,0.0,-0.98608,1e-05,2.45443]
[1779018686309,35.52,78367.6,0.0,-0.98608,1e-05,2.45443]
[1779018686597,35.52,78367.6,0.0,-0.98608,1e-05,2.45443]
[1779018686645,35.52,78367.31,0.0,-0.98609,1e-05,2.45367]
[1779018686810,35.52,78367.31,0.0,-0.98609,1e-05,2.45367]
[1779018693776,35.52,78366.81,0.0,-0.98611,1e-05,2.45041]
[1779018696995,35.52,78366.33,0.0,-0.98611,1e-05,2.44924]
[1779018697058,35.52,78366.33,0.0,-0.98611,1e-05,2.44924]
[1779018697804,35.52,78370.96,0.0,-0.98605,1e-05,2.45948]
[1779018699719,35.52,78373.35,0.0,-0.98601,1e-05,2.46476]
[1779018699810,35.52,78373.35,0.0,-0.98601,1e-05,2.46476]
[1779018699818,35.52,78373.87,0.0,-0.98601,1e-05,2.46586]
[1779018705861,35.52,78373.74,0.0,-0.98601,1e-05,2.46516]
[1779018709978,35.52,78373.78,0.0,-0.98601,1e-05,2.46513]
[1779018710059,35.52,78373.78,0.0,-0.98601,1e-05,2.46513]
[1779018710405,35.52,78373.78,0.0,-0.98601,1e-05,2.46513]
[1779018710563,35.52,78373.78,0.0,-0.98601,1e-05,2.46513]
[1779018710664,35.52,78374.29,0.0,-0.986,1e-05,2.46608]
[1779018715931,35.52,78373.69,0.0,-0.98601,1e-05,2.46445]
[1779018721974,35.52,78373.78,0.0,-0.98602,1e-05,2.46433]
[1779018728021,35.51,78376.86,0.0,-0.98597,1e-05,2.47093]
[1779018729026,35.51,78380.63,0.0,-0.98592,1e-05,2.47934]
[1779018729868,35.51,78380.63,0.0,-0.98592,1e-05,2.47934]
[1779018730060,35.51,78380.63,0.0,-0.98592,1e-05,2.47934]
[1779018736075,35.51,78381.58,0.0,-0.98591,1e-05,2.48096]
[1779018737932,35.51,78381.83,0.0,-0.9859,1e-05,2.48145]
[1779018738058,35.51,78381.83,0.0,-0.9859,1e-05,2.48145]
[1779018738322,35.51,78381.83,0.0,-0.9859,1e-05,2.48145]
[1779018738561,35.51,78381.83,0.0,-0.9859,1e-05,2.48145]
[1779018738661,35.51,78381.62,0.0,-0.98591,1e-05,2.48084]
[1779018744131,35.51,78381.73,0.0,-0.98591,1e-05,2.48075]
[1779018746828,35.51,78380.64,0.0,-0.98593,1e-05,2.47817]
[1779018747067,35.51,78380.64,0.0,-0.98593,1e-05,2.47817]
[1779018752187,35.51,78381.19,0.0,-0.98593,1e-05,2.47726]
[1779018757671,35.51,78380.96,0.0,-0.98593,1e-05,2.47656]
[1779018757817,35.51,78380.22,0.0,-0.98595,1e-05,2.47478]
[1779018758126,35.51,78380.22,0.0,-0.98595,1e-05,2.47478]
[1779018758311,35.51,78380.22,0.0,-0.98595,1e-05,2.47478]
[1779018758331,35.51,78380.63,0.0,-0.98594,1e-05,2.47565]
[1779018764271,35.51,78380.57,0.0,-0.98594,1e-05,2.47517]
[1779018775348,35.51,78380.59,0.0,-0.98595,1e-05,2.47464]
[1779018780383,35.51,78381.19,0.0,-0.98594,1e-05,2.47575]
[1779018786504,35.51,78381.02,0.0,-0.98594,1e-05,2.47532]
[1779018786560,35.51,78381.02,0.0,-0.98594,1e-05,2.47532]
[1779018792468,35.5,78381.1,0.0,-0.98594,1e-05,2.47499]
[1779018797503,35.5,78381.06,0.0,-0.98595,1e-05,2.47459]
[1779018802538,35.5,78380.71,0.0,-0.98595,1e-05,2.47356]
[1779018803872,35.5,78379.83,0.0,-0.98597,1e-05,2.47153]
[1779018804060,35.5,78379.83,0.0,-0.98597,1e-05,2.47153]
[1779018804631,35.5,78379.83,0.0,-0.98597,1e-05,2.47153]
[1779018804732,35.5,78380.09,0.0,-0.98596,1e-05,2.47207]
[1779018804810,35.5,78380.09,0.0,-0.98596,1e-05,2.47207]
[1779018810594,35.5,78380.5,0.0,-0.98596,1e-05,2.4727]
[1779018817644,35.5,78379.9,0.0,-0.98598,1e-05,2.46923]
[1779018822252,35.5,78379.81,0.0,-0.98598,1e-05,2.46885]
[1779018822309,35.5,78379.81,0.0,-0.98598,1e-05,2.46885]
[1779018827238,35.5,78379.23,0.0,-0.98599,1e-05,2.46731]
[1779018827309,35.5,78379.23,0.0,-0.98599,1e-05,2.46731]
[1779018827714,35.5,78379.64,0.0,-0.98599,1e-05,2.46818]
[1779018828543,35.5,78379.64,0.0,-0.98599,1e-05,2.46818]
[1779018828561,35.5,78379.64,0.0,-0.98599,1e-05,2.46818]
[1779018834763,35.5,78379.64,0.0,-0.98599,1e-05,2.46785]
[1779018838150,35.5,78378.27,0.0,-0.98601,1e-05,2.46464]
[1779018838309,35.5,78378.27,0.0,-0.98601,1e-05,2.46464]
[1779018839021,35.5,78377.85,0.0,-0.98602,1e-05,2.46366]
[1779018839062,35.5,78377.85,0.0,-0.98602,1e-05,2.46366]
[1779018839798,35.5,78377.81,0.0,-0.98602,1e-05,2.46352]
[1779018844833,35.5,78379.22,0.0,-0.986,1e-05,2.46645]
[1779018846610,35.5,78379.22,0.0,-0.986,1e-05,2.46645]
[1779018846809,35.5,78379.22,0.0,-0.986,1e-05,2.46645]
[1779018851882,35.5,78377.84,0.0,-0.98602,1e-05,2.46306]
[1779018855736,35.5,78378.09,0.0,-0.98601,1e-05,2.46432]
[1779018855808,35.5,78378.09,0.0,-0.98601,1e-05,2.46432]
[1779018855784,35.5,78378.09,0.0,-0.98601,1e-05,2.46423]
[1779018859112,35.5,78378.09,0.0,-0.98601,1e-05,2.46423]
[1779018859309,35.5,78378.09,0.0,-0.98601,1e-05,2.46423]
[1779018864973,35.5,78379.03,0.0,-0.986,1e-05,2.46591]
[1779018866987,35.5,78375.54,0.0,-0.98605,1e-05,2.458]
[1779018867851,35.5,78375.54,0.0,-0.98605,1e-05,2.458]
[1779018868068,35.5,78375.54,0.0,-0.98605,1e-05,2.458]
[1779018868169,35.5,78370.56,0.0,-0.98613,1e-05,2.44685]
[1779018869456,35.5,78370.56,0.0,-0.98613,1e-05,2.44685]
[1779018869571,35.5,78370.56,0.0,-0.98613,1e-05,2.44685]
[1779018869664,35.5,78367.53,0.0,-0.98617,1e-05,2.44009]
[1779018875043,35.5,78367.47,0.0,-0.98618,1e-05,2.43817]
[1779018877547,35.5,78367.04,0.0,-0.98619,1e-05,2.43721]
[1779018877579,35.5,78367.04,0.0,-0.98619,1e-05,2.43721]
[1779018883099,35.5,78366.54,0.0,-0.98619,1e-05,2.43609]
[1779018892823,35.5,78366.39,0.0,-0.9862,1e-05,2.43576]
[1779018893059,35.5,78364.49,0.0,-0.98622,1e-05,2.43153]
[1779018894165,35.5,78363.47,0.0,-0.98624,1e-05,2.42927]
[1779018894310,35.5,78363.47,0.0,-0.98624,1e-05,2.42927]
[1779018894402,35.5,78363.44,0.0,-0.98624,1e-05,2.42921]
[1779018898580,35.5,78363.3,0.0,-0.98624,1e-05,2.4289]
[1779018898812,35.5,78363.3,0.0,-0.98624,1e-05,2.4289]
[1779018901225,35.5,78360.08,0.0,-0.98629,1e-05,2.42177]
[1779018902306,35.5,78360.08,0.0,-0.98629,1e-05,2.42177]
[1779018902566,35.5,78360.08,0.0,-0.98629,1e-05,2.42177]
[1779018902655,35.5,78360.33,0.0,-0.98628,1e-05,2.42235]
[1779018908275,35.5,78359.67,0.0,-0.98629,1e-05,2.42096]
[1779018910679,35.5,78361.05,0.0,-0.98627,1e-05,2.42403]
[1779018910807,35.5,78361.05,0.0,-0.98627,1e-05,2.42403]
[1779018917576,35.5,78361.83,0.0,-0.98626,1e-05,2.42578]
[1779018917808,35.5,78361.83,0.0,-0.98626,1e-05,2.42578]
[1779018918345,35.5,78365.68,0.0,-0.9862,1e-05,2.43437]
[1779018919622,35.5,78365.68,0.0,-0.9862,1e-05,2.43437]
[1779018919809,35.5,78365.68,0.0,-0.9862,1e-05,2.43437]
[1779018919831,35.5,78369.32,0.0,-0.98615,1e-05,2.44243]
[1779018925394,35.5,78370.06,0.0,-0.98614,1e-05,2.44398]
[1779018930059,35.5,78370.09,0.0,-0.98614,1e-05,2.44397]
[1779018931436,35.5,78365.81,0.0,-0.98621,1e-05,2.43266]
[1779018932043,35.5,78365.81,0.0,-0.98621,1e-05,2.43266]
[1779018932059,35.5,78365.81,0.0,-0.98621,1e-05,2.43266]
[1779018932665,35.5,78362.47,0.0,-0.98626,1e-05,2.42528]
[1779018936889,35.5,78362.66,0.0,-0.98626,1e-05,2.42573]
[1779018937059,35.5,78362.56,0.0,-0.98626,1e-05,2.42552]
[1779018942515,35.5,78362.65,0.0,-0.98626,1e-05,2.42581]
[1779018944535,35.5,78366.68,0.0,-0.9862,1e-05,2.43476]
[1779018945542,35.5,78369.62,0.0,-0.98616,1e-05,2.4413]
[1779018946034,35.5,78369.62,0.0,-0.98616,1e-05,2.4413]
[1779018946060,35.5,78369.62,0.0,-0.98616,1e-05,2.4413]
[1779018946549,35.5,78369.17,0.0,-0.98616,1e-05,2.4403]
[1779018947555,35.5,78369.17,0.0,-0.98616,1e-05,2.4403]
[1779018947809,35.5,78369.17,0.0,-0.98616,1e-05,2.4403]
[1779018953598,35.5,78371.42,0.0,-0.98613,1e-05,2.4452]
[1779018955219,35.5,78371.27,0.0,-0.98614,1e-05,2.44485]
[1779018955308,35.5,78371.27,0.0,-0.98614,1e-05,2.44485]
[1779018955612,35.5,78371.31,0.0,-0.98613,1e-05,2.44492]
[1779018956393,35.5,78371.31,0.0,-0.98613,1e-05,2.44492]
[1779018956559,35.5,78371.31,0.0,-0.98613,1e-05,2.44492]
[1779018961655,35.5,78370.65,0.0,-0.98614,1e-05,2.44337]
[1779018965745,35.5,78370.52,0.0,-0.98615,1e-05,2.44305]
[1779018965808,35.5,78370.52,0.0,-0.98615,1e-05,2.44305]
[1779018965846,35.5,78370.52,0.0,-0.98615,1e-05,2.44304]
[1779018967255,35.5,78370.66,0.0,-0.98614,1e-05,2.44334]
[1779018967311,35.5,78370.66,0.0,-0.98614,1e-05,2.44334]
[1779018973744,35.5,78371.57,0.0,-0.98613,1e-05,2.44531]
[1779018974687,35.5,78371.57,0.0,-0.98613,1e-05,2.44531]
[1779018974807,35.5,78371.57,0.0,-0.98613,1e-05,2.44531]
[1779018974908,35.5,78373.52,0.0,-0.9861,1e-05,2.44965]
[1779018975979,35.5,78374.14,0.0,-0.9861,1e-05,2.45101]
[1779018976062,35.5,78374.14,0.0,-0.9861,1e-05,2.45101]
[1779018982601,35.49,78374.19,0.0,-0.98609,1e-05,2.45103]
[1779018982812,35.49,78374.19,0.0,-0.98609,1e-05,2.45103]
[1779018985829,35.49,78371.16,0.0,-0.98614,1e-05,2.44418]
[1779018986242,35.49,78371.16,0.0,-0.98614,1e-05,2.44418]
[1779018986312,35.49,78371.16,0.0,-0.98614,1e-05,2.44418]
[1779018986836,35.49,78367.54,0.0,-0.98619,1e-05,2.43613]
[1779018987992,35.49,78367.62,0.0,-0.98619,1e-05,2.43632]
[1779018988060,35.49,78367.62,0.0,-0.98619,1e-05,2.43632]
[1779018999927,35.49,78368.13,0.0,-0.98619,1e-05,2.43573]
[1779019004962,35.49,78368.26,0.0,-0.98619,1e-05,2.43604]
[1779019011004,35.49,78372.13,0.0,-0.98613,1e-05,2.44467]
[1779019012661,35.49,78372.13,0.0,-0.98613,1e-05,2.44467]
[1779019012809,35.49,78372.13,0.0,-0.98613,1e-05,2.44467]
[1779019012837,35.49,78372.96,0.0,-0.98612,1e-05,2.44649]
[1779019014286,35.49,78375.31,0.0,-0.98609,1e-05,2.45173]
[1779019014315,35.49,78375.31,0.0,-0.98609,1e-05,2.45173]
[1779019020068,35.49,78376.14,0.0,-0.98608,1e-05,2.45343]
[1779019025103,35.49,78376.16,0.0,-0.98608,1e-05,2.45337]
[1779019027971,35.49,78376.09,0.0,-0.98608,1e-05,2.45319]
[1779019028060,35.49,78376.09,0.0,-0.98608,1e-05,2.45319]
[1779019028124,35.49,78376.17,0.0,-0.98608,1e-05,2.45334]
[1779019029194,35.49,78376.17,0.0,-0.98608,1e-05,2.45334]
[1779019029310,35.49,78376.17,0.0,-0.98608,1e-05,2.45334]
[1779019035173,35.49,78373.99,0.0,-0.98611,1e-05,2.44839]
[1779019040208,35.49,78373.18,0.0,-0.98612,1e-05,2.44655]
[1779019042842,35.49,78373.26,0.0,-0.98612,1e-05,2.44672]
[1779019042910,35.49,78372.41,0.0,-0.98613,1e-05,2.44481]
[1779019043059,35.49,78372.41,0.0,-0.98613,1e-05,2.44481]
[1779019043229,35.49,78370.64,0.0,-0.98616,1e-05,2.44088]
[1779019044347,35.49,78370.64,0.0,-0.98616,1e-05,2.44088]
[1779019044565,35.49,78370.64,0.0,-0.98616,1e-05,2.44088]
[1779019056624,35.49,78370.63,0.0,-0.98616,1e-05,2.44086]
[1779019056810,35.49,78370.63,0.0,-0.98616,1e-05,2.44086]
[1779019056876,35.49,78373.53,0.0,-0.98613,1e-05,2.44551]
[1779019057328,35.49,78377.38,0.0,-0.98607,1e-05,2.45409]
[1779019058396,35.49,78377.38,0.0,-0.98607,1e-05,2.45409]
[1779019058566,35.49,78377.38,0.0,-0.98607,1e-05,2.45409]
[1779019065944,35.49,78379.05,0.0,-0.98605,1e-05,2.45759]
[1779019066060,35.49,78380.7,0.0,-0.98603,1e-05,2.46113]
[1779019066391,35.49,78380.86,0.0,-0.98602,1e-05,2.46143]
[1779019067230,35.49,78380.86,0.0,-0.98602,1e-05,2.46143]
[1779019067315,35.49,78380.86,0.0,-0.98602,1e-05,2.46143]
[1779019074447,35.49,78380.9,0.0,-0.98603,1e-05,2.46109]
[1779019077225,35.49,78380.83,0.0,-0.98603,1e-05,2.46082]
[1779019077309,35.49,78380.83,0.0,-0.98603,1e-05,2.46082]
[1779019077468,35.49,78380.87,0.0,-0.98603,1e-05,2.46086]
[1779019078724,35.49,78380.87,0.0,-0.98603,1e-05,2.46086]
[1779019078810,35.49,78380.87,0.0,-0.98603,1e-05,2.46086]
[1779019085524,35.49,78381.71,0.0,-0.98602,1e-05,2.4623]
[1779019090559,35.49,78381.01,0.0,-0.98603,1e-05,2.46048]
[1779019091230,35.49,78381.01,0.0,-0.98603,1e-05,2.46048]
[1779019091309,35.49,78381.01,0.0,-0.98603,1e-05,2.46048]
[1779019091567,35.49,78380.15,0.0,-0.98604,1e-05,2.45851]
[1779019092556,35.49,78380.15,0.0,-0.98604,1e-05,2.45851]
[1779019092812,35.49,78380.15,0.0,-0.98604,1e-05,2.45851]
[1779019098615,35.49,78380.58,0.0,-0.98604,1e-05,2.45919]
[1779019103650,35.49,78380.65,0.0,-0.98604,1e-05,2.45916]
[1779019105088,35.49,78380.74,0.0,-0.98604,1e-05,2.45933]
[1779019105308,35.49,78380.74,0.0,-0.98604,1e-05,2.45933]
[1779019105664,35.49,78380.92,0.0,-0.98604,1e-05,2.4597]
[1779019106830,35.49,78380.92,0.0,-0.98604,1e-05,2.4597]
[1779019107060,35.49,78380.92,0.0,-0.98604,1e-05,2.4597]
[1779019114727,35.49,78380.82,0.0,-0.98605,1e-05,2.45741]
[1779019119762,35.49,78380.89,0.0,-0.98605,1e-05,2.45744]
[1779019122994,35.49,78381.13,0.0,-0.98605,1e-05,2.45792]
[1779019123059,35.49,78381.13,0.0,-0.98605,1e-05,2.45792]
[1779019123914,35.49,78381.09,0.0,-0.98605,1e-05,2.4578]
[1779019124061,35.49,78381.09,0.0,-0.98605,1e-05,2.4578]
[1779019123961,35.48,78381.09,0.0,-0.98605,1e-05,2.45774]
[1779019129832,35.48,78381.26,0.0,-0.98605,1e-05,2.45792]
[1779019130970,35.48,78381.26,0.0,-0.98605,1e-05,2.45792]
[1779019131068,35.48,78381.26,0.0,-0.98605,1e-05,2.45792]
[1779019136881,35.48,78381.77,0.0,-0.98604,1e-05,2.45876]
[1779019141916,35.48,78381.99,0.0,-0.98604,1e-05,2.45901]
[1779019144060,35.48,78382.35,0.0,-0.98603,1e-05,2.45977]
[1779019145518,35.48,78382.17,0.0,-0.98604,1e-05,2.45932]
[1779019145563,35.48,78382.17,0.0,-0.98604,1e-05,2.45932]
[1779019146064,35.48,78382.17,0.0,-0.98604,1e-05,2.45932]
[1779019145619,35.48,78382.17,0.0,-0.98604,1e-05,2.45927]
[1779019146165,35.48,78382.17,0.0,-0.98604,1e-05,2.45922]
[1779019151987,35.48,78382.2,0.0,-0.98604,1e-05,2.45898]
[1779019157022,35.48,78382.27,0.0,-0.98604,1e-05,2.45885]
[1779019160591,35.48,78382.2,0.0,-0.98604,1e-05,2.45857]
[1779019160812,35.48,78382.2,0.0,-0.98604,1e-05,2.45857]
[1779019166085,35.48,78382.96,0.0,-0.98603,1e-05,2.45979]
[1779019167553,35.48,78384.28,0.0,-0.98601,1e-05,2.46267]
[1779019167563,35.48,78384.28,0.0,-0.98601,1e-05,2.46267]
[1779019173134,35.48,78384.94,0.0,-0.98602,1e-05,2.46185]
[1779019178169,35.48,78385.42,0.0,-0.98601,1e-05,2.46249]
[1779019183061,35.48,78385.42,0.0,-0.98601,1e-05,2.46249]
[1779019183309,35.47,78385.37,0.0,-0.98602,1e-05,2.46202]
[1779019183897,35.47,78385.37,0.0,-0.98602,1e-05,2.46202]
[1779019184066,35.47,78385.37,0.0,-0.98602,1e-05,2.46202]
[1779019184128,35.47,78385.38,0.0,-0.98602,1e-05,2.46188]
[1779019189247,35.47,78386.15,0.0,-0.98601,1e-05,2.46322]
[1779019193832,35.47,78386.77,0.0,-0.986,1e-05,2.46439]
[1779019194061,35.47,78386.77,0.0,-0.986,1e-05,2.46439]
[1779019199317,35.47,78387.99,0.0,-0.98599,1e-05,2.46663]
[1779019204352,35.47,78393.2,0.0,-0.98591,1e-05,2.478]
[1779019207206,35.47,78393.75,0.0,-0.98591,1e-05,2.47906]
[1779019207313,35.47,78393.75,0.0,-0.98591,1e-05,2.47906]
[1779019208197,35.47,78394.6,0.0,-0.98589,1e-05,2.48089]
[1779019208310,35.47,78394.6,0.0,-0.98589,1e-05,2.48089]
[1779019208380,35.47,78394.64,0.0,-0.98589,1e-05,2.48089]
[1779019210514,35.47,78391.75,0.0,-0.98594,1e-05,2.47429]
[1779019210565,35.47,78391.75,0.0,-0.98594,1e-05,2.47429]
[1779019216437,35.47,78388.43,0.0,-0.98599,1e-05,2.46639]
[1779019221472,35.47,78389.05,0.0,-0.98598,1e-05,2.46746]
[1779019225578,35.47,78388.49,0.0,-0.98599,1e-05,2.466]
[1779019225810,35.47,78388.49,0.0,-0.98599,1e-05,2.466]
[1779019226817,35.47,78388.38,0.0,-0.98599,1e-05,2.46569]
[1779019227059,35.47,78388.38,0.0,-0.98599,1e-05,2.46569]
[1779019227160,35.47,78388.81,0.0,-0.98599,1e-05,2.46653]
[1779019232549,35.46,78390.26,0.0,-0.98598,1e-05,2.46766]
[1779019233980,35.46,78390.26,0.0,-0.98598,1e-05,2.46766]
[1779019234059,35.46,78390.26,0.0,-0.98598,1e-05,2.46766]
[1779019240605,35.46,78389.87,0.0,-0.98599,1e-05,2.46628]
[1779019245640,35.46,78389.71,0.0,-0.98599,1e-05,2.46562]
[1779019254395,35.46,78389.76,0.0,-0.98599,1e-05,2.46551]
[1779019254560,35.46,78389.76,0.0,-0.98599,1e-05,2.46551]
[1779019255241,35.46,78389.76,0.0,-0.98599,1e-05,2.46523]
[1779019255316,35.46,78389.76,0.0,-0.98599,1e-05,2.46523]
[1779019255710,35.46,78390.06,0.0,-0.98599,1e-05,2.46584]
[1779019260745,35.46,78390.32,0.0,-0.98599,1e-05,2.46615]
[1779019266956,35.46,78391.58,0.0,-0.98597,1e-05,2.46876]
[1779019267061,35.46,78391.58,0.0,-0.98597,1e-05,2.46876]
[1779019272829,35.46,78391.59,0.0,-0.98597,1e-05,2.46835]
[1779019278174,35.46,78392.06,0.0,-0.98597,1e-05,2.4692]
[1779019278309,35.46,78392.12,0.0,-0.98597,1e-05,2.46928]
[1779019279420,35.46,78392.0,0.0,-0.98597,1e-05,2.46897]
[1779019279566,35.46,78392.0,0.0,-0.98597,1e-05,2.46897]
[1779019279878,35.46,78392.04,0.0,-0.98597,1e-05,2.46901]
[1779019284913,35.46,78392.57,0.0,-0.98596,1e-05,2.46996]
[1779019289532,35.46,78392.73,0.0,-0.98596,1e-05,2.47011]
[1779019289572,35.46,78392.73,0.0,-0.98596,1e-05,2.47011]
[1779019295179,35.45,78392.75,0.0,-0.98597,1e-05,2.46814]
[1779019300328,35.45,78392.59,0.0,-0.98598,1e-05,2.46743]
[1779019312102,35.45,78390.27,0.0,-0.98602,1e-05,2.46143]
[1779019314602,35.45,78386.82,0.0,-0.98607,1e-05,2.45363]
[1779019314814,35.45,78386.82,0.0,-0.98607,1e-05,2.45363]
[1779019316133,35.45,78386.71,0.0,-0.98607,1e-05,2.45335]
[1779019316134,35.45,78387.0,0.0,-0.98607,1e-05,2.45397]
[1779019316311,35.45,78387.0,0.0,-0.98607,1e-05,2.45397]
[1779019326204,35.45,78386.19,0.0,-0.98608,1e-05,2.45195]
[1779019328615,35.45,78386.16,0.0,-0.98608,1e-05,2.45187]
[1779019328809,35.45,78386.16,0.0,-0.98608,1e-05,2.45187]
[1779019333441,35.45,78386.23,0.0,-0.98608,1e-05,2.45194]
[1779019333570,35.45,78386.23,0.0,-0.98608,1e-05,2.45194]
[1779019334260,35.45,78386.74,0.0,-0.98607,1e-05,2.45307]
[1779019334573,35.45,78386.74,0.0,-0.98607,1e-05,2.45307]
[1779019334808,35.45,78386.74,0.0,-0.98607,1e-05,2.45307]
[1779019340302,35.45,78386.51,0.0,-0.98608,1e-05,2.4525]
[1779019346344,35.45,78381.65,0.0,-0.98615,1e-05,2.44163]
[1779019348248,35.45,78381.65,0.0,-0.98615,1e-05,2.44163]
[1779019348310,35.45,78381.65,0.0,-0.98615,1e-05,2.44163]
[1779019347351,35.45,78376.49,0.0,-0.98622,1e-05,2.43017]
[1779019349620,35.45,78376.53,0.0,-0.98622,1e-05,2.4303]
[1779019349811,35.45,78376.53,0.0,-0.98622,1e-05,2.4303]
[1779019349839,35.45,78376.64,0.0,-0.98622,1e-05,2.43058]
[1779019356414,35.45,78374.87,0.0,-0.98625,1e-05,2.42515]
[1779019361929,35.45,78376.14,0.0,-0.98623,1e-05,2.42813]
[1779019362061,35.45,78376.14,0.0,-0.98623,1e-05,2.42813]
[1779019370512,35.45,78377.53,0.0,-0.98621,1e-05,2.43137]
[1779019375797,35.45,78377.56,0.0,-0.98621,1e-05,2.43148]
[1779019375809,35.45,78377.56,0.0,-0.98621,1e-05,2.43148]
[1779019375895,35.45,78377.52,0.0,-0.98621,1e-05,2.4314]
[1779019377091,35.45,78377.52,0.0,-0.98621,1e-05,2.4314]
[1779019377309,35.45,78377.52,0.0,-0.98621,1e-05,2.4314]
[1779019382597,35.45,78377.19,0.0,-0.98622,1e-05,2.43072]
[1779019387990,35.45,78377.35,0.0,-0.98621,1e-05,2.43109]
[1779019388060,35.45,78377.35,0.0,-0.98621,1e-05,2.43109]
[1779019388714,35.45,78377.35,0.0,-0.98621,1e-05,2.43111]
[1779019388809,35.45,78377.35,0.0,-0.98621,1e-05,2.43111]
[1779019391660,35.45,78377.29,0.0,-0.98621,1e-05,2.43099]
[1779019396695,35.45,78377.22,0.0,-0.98621,1e-05,2.43088]
[1779019401730,35.45,78377.18,0.0,-0.98621,1e-05,2.43085]
[1779019402767,35.45,78377.18,0.0,-0.98621,1e-05,2.43085]
[1779019402809,35.45,78377.18,0.0,-0.98621,1e-05,2.43085]
[1779019410204,35.45,78377.49,0.0,-0.98621,1e-05,2.4316]
[1779019410314,35.45,78377.49,0.0,-0.98621,1e-05,2.4316]
[1779019411122,35.45,78377.56,0.0,-0.98621,1e-05,2.43178]
[1779019411311,35.45,78377.56,0.0,-0.98621,1e-05,2.43178]
[1779019411163,35.45,78377.62,0.0,-0.98622,1e-05,2.43016]
[1779019416062,35.45,78377.34,0.0,-0.98622,1e-05,2.42955]
[1779019416308,35.45,78377.34,0.0,-0.98622,1e-05,2.42955]
[1779019421184,35.45,78376.83,0.0,-0.98623,1e-05,2.42846]
[1779019421310,35.45,78376.83,0.0,-0.98623,1e-05,2.42846]
[1779019421285,35.45,78380.26,0.0,-0.98618,1e-05,2.43608]
[1779019421870,35.45,78384.29,0.0,-0.98612,1e-05,2.44505]
[1779019423265,35.45,78384.29,0.0,-0.98612,1e-05,2.44505]
[1779019423310,35.45,78384.29,0.0,-0.98612,1e-05,2.44505]
[1779019423298,35.45,78385.19,0.0,-0.98611,1e-05,2.44702]
[1779019429926,35.45,78386.09,0.0,-0.9861,1e-05,2.44892]
[1779019432226,35.45,78389.2,0.0,-0.98605,1e-05,2.45586]
[1779019432317,35.45,78389.2,0.0,-0.98605,1e-05,2.45586]
[1779019434653,35.45,78392.06,0.0,-0.98601,1e-05,2.46216]
[1779019434809,35.45,78392.06,0.0,-0.98601,1e-05,2.46216]
[1779019434961,35.45,78392.26,0.0,-0.98601,1e-05,2.46256]
[1779019439517,35.45,78392.41,0.0,-0.98601,1e-05,2.46273]
[1779019439564,35.45,78392.41,0.0,-0.98601,1e-05,2.46273]
[1779019445032,35.45,78393.81,0.0,-0.98599,1e-05,2.46562]
[1779019450067,35.45,78393.69,0.0,-0.98599,1e-05,2.46513]
[1779019451125,35.45,78393.69,0.0,-0.98599,1e-05,2.46513]
[1779019451309,35.45,78393.69,0.0,-0.98599,1e-05,2.46513]
[1779019453094,35.45,78392.73,0.0,-0.986,1e-05,2.46289]
[1779019453311,35.45,78392.73,0.0,-0.986,1e-05,2.46289]
[1779019453312,35.45,78392.73,0.0,-0.98601,1e-05,2.46282]
[1779019459131,35.45,78392.85,0.0,-0.986,1e-05,2.46291]
[1779019462102,35.45,78393.07,0.0,-0.986,1e-05,2.46338]
[1779019467327,35.45,78393.2,0.0,-0.986,1e-05,2.46423]
[1779019470208,35.45,78396.77,0.0,-0.98594,1e-05,2.47212]
[1779019475243,35.45,78400.18,0.0,-0.98591,1e-05,2.47778]
[1779019480279,35.45,78400.82,0.0,-0.9859,1e-05,2.47898]
[1779019480483,35.45,78400.82,0.0,-0.9859,1e-05,2.47898]
[1779019480562,35.45,78400.82,0.0,-0.9859,1e-05,2.47898]
[1779019483382,35.45,78403.03,0.0,-0.98587,1e-05,2.48387]
[1779019483400,35.45,78402.9,0.0,-0.98587,1e-05,2.48352]
[1779019483577,35.45,78402.9,0.0,-0.98587,1e-05,2.48352]
[1779019487328,35.45,78397.85,0.0,-0.98594,1e-05,2.47192]
[1779019489342,35.45,78394.44,0.0,-0.98599,1e-05,2.4642]
[1779019489717,35.45,78394.44,0.0,-0.98599,1e-05,2.4642]
[1779019489809,35.45,78394.44,0.0,-0.98599,1e-05,2.4642]
[1779019490349,35.45,78392.43,0.0,-0.98602,1e-05,2.45967]
[1779019492563,35.45,78389.23,0.0,-0.98607,1e-05,2.45249]
[1779019493874,35.45,78387.47,0.0,-0.9861,1e-05,2.44856]
[1779019494065,35.45,78387.47,0.0,-0.9861,1e-05,2.44856]
[1779019494377,35.45,78387.3,0.0,-0.9861,1e-05,2.44819]
[1779019495384,35.45,78383.32,0.0,-0.98616,1e-05,2.43932]
[1779019496391,35.45,78379.73,0.0,-0.98621,1e-05,2.43135]
[1779019498405,35.45,78374.88,0.0,-0.98628,1e-05,2.42068]
[1779019499412,35.45,78369.32,0.0,-0.98636,1e-05,2.40845]
[1779019500419,35.45,78361.12,0.0,-0.98647,1e-05,2.3905]
[1779019501426,35.45,78359.96,0.0,-0.98649,1e-05,2.38806]
[1779019506461,35.45,78374.67,0.0,-0.98628,1e-05,2.42094]
[1779019507469,35.45,78379.12,0.0,-0.98621,1e-05,2.43084]
[1779019509305,35.45,78377.32,0.0,-0.98624,1e-05,2.42687]
[1779019509568,35.45,78377.32,0.0,-0.98624,1e-05,2.4269]
[1779019516531,35.45,78385.63,0.0,-0.98612,1e-05,2.44555]
[1779019518358,35.45,78385.63,0.0,-0.98612,1e-05,2.44555]
[1779019518382,35.45,78385.51,0.0,-0.98612,1e-05,2.44525]
[1779019518564,35.45,78385.51,0.0,-0.98612,1e-05,2.44525]
[1779019518985,35.45,78385.51,0.0,-0.98612,1e-05,2.44525]
[1779019519060,35.45,78385.51,0.0,-0.98612,1e-05,2.44525]
[1779019525594,35.45,78386.7,0.0,-0.9861,1e-05,2.44774]
[1779019531033,35.45,78385.01,0.0,-0.98613,1e-05,2.44385]
[1779019531063,35.45,78385.01,0.0,-0.98613,1e-05,2.44385]
[1779019531445,35.45,78385.01,0.0,-0.98613,1e-05,2.44385]
[1779019531134,35.45,78385.59,0.0,-0.98613,1e-05,2.44334]
[1779019531565,35.45,78385.59,0.0,-0.98613,1e-05,2.44334]
[1779019536671,35.45,78386.32,0.0,-0.98612,1e-05,2.44479]
[1779019541706,35.45,78386.8,0.0,-0.98611,1e-05,2.44569]
[1779019547513,35.45,78386.36,0.0,-0.98612,1e-05,2.44456]
[1779019547569,35.45,78386.22,0.0,-0.98612,1e-05,2.44421]
[1779019547887,35.45,78386.22,0.0,-0.98612,1e-05,2.44421]
[1779019548062,35.45,78386.22,0.0,-0.98612,1e-05,2.44421]
[1779019548162,35.45,78386.17,0.0,-0.98612,1e-05,2.44406]
[1779019553790,35.45,78386.01,0.0,-0.98613,1e-05,2.4435]
[1779019558825,35.45,78384.49,0.0,-0.98615,1e-05,2.43999]
[1779019566142,35.45,78385.08,0.0,-0.98614,1e-05,2.44126]
[1779019566311,35.45,78385.08,0.0,-0.98614,1e-05,2.44126]
[1779019566471,35.45,78385.08,0.0,-0.98614,1e-05,2.44126]
[1779019566526,35.45,78385.0,0.0,-0.98614,1e-05,2.44101]
[1779019566563,35.45,78385.0,0.0,-0.98614,1e-05,2.44101]
[1779019571916,35.45,78384.28,0.0,-0.98615,1e-05,2.43936]
[1779019575328,35.45,78384.24,0.0,-0.98615,1e-05,2.43926]
[1779019575465,35.45,78384.24,0.0,-0.98615,1e-05,2.43926]
[1779019575339,35.45,78384.71,0.0,-0.98615,1e-05,2.4403]
[1779019575563,35.45,78384.71,0.0,-0.98615,1e-05,2.4403]
[1779019580979,35.45,78385.58,0.0,-0.98614,1e-05,2.44222]
[1779019587021,35.45,78384.82,0.0,-0.98615,1e-05,2.44051]
[1779019587737,35.45,78384.82,0.0,-0.98615,1e-05,2.44051]
[1779019587810,35.45,78384.82,0.0,-0.98615,1e-05,2.44051]
[1779019588055,35.45,78384.82,0.0,-0.98615,1e-05,2.44051]
[1779019588311,35.45,78384.82,0.0,-0.98615,1e-05,2.44051]
[1779019588317,35.45,78384.39,0.0,-0.98615,1e-05,2.43956]
[1779019594070,35.45,78383.57,0.0,-0.98617,1e-05,2.43599]
[1779019596067,35.45,78383.57,0.0,-0.98617,1e-05,2.43599]
[1779019596315,35.45,78383.57,0.0,-0.98617,1e-05,2.43599]
[1779019596393,35.45,78383.57,0.0,-0.98617,1e-05,2.43599]
[1779019596416,35.45,78383.54,0.0,-0.98617,1e-05,2.43595]
[1779019602128,35.45,78383.65,0.0,-0.98617,1e-05,2.43625]
[1779019608170,35.45,78383.72,0.0,-0.98617,1e-05,2.43647]
[1779019611472,35.45,78383.72,0.0,-0.98617,1e-05,2.43647]
[1779019611561,35.45,78383.72,0.0,-0.98617,1e-05,2.43647]
[1779019611570,35.45,78383.72,0.0,-0.98617,1e-05,2.43651]
[1779019611998,35.45,78383.72,0.0,-0.98617,1e-05,2.43651]
[1779019612060,35.45,78383.72,0.0,-0.98617,1e-05,2.43651]
[1779019620254,35.45,78384.01,0.0,-0.98617,1e-05,2.43725]
[1779019624479,35.45,78384.38,0.0,-0.98616,1e-05,2.43811]
[1779019624564,35.45,78384.38,0.0,-0.98616,1e-05,2.43811]
[1779019624524,35.45,78384.32,0.0,-0.98616,1e-05,2.438]
[1779019624713,35.45,78384.32,0.0,-0.98616,1e-05,2.438]
[1779019624817,35.45,78384.32,0.0,-0.98616,1e-05,2.438]
[1779019630324,35.45,78384.31,0.0,-0.98616,1e-05,2.43804]
[1779019631331,35.45,78376.3,0.0,-0.98628,1e-05,2.42027]
[1779019632338,35.45,78369.32,0.0,-0.98638,1e-05,2.40488]
[1779019633345,35.45,78369.1,0.0,-0.98638,1e-05,2.40443]
[1779019633714,35.45,78369.1,0.0,-0.98638,1e-05,2.40443]
[1779019633811,35.45,78369.1,0.0,-0.98638,1e-05,2.40443]
[1779019634473,35.45,78369.1,0.0,-0.98638,1e-05,2.40443]
[1779019634563,35.45,78369.1,0.0,-0.98638,1e-05,2.40443]
[1779019634574,35.45,78368.85,0.0,-0.98638,1e-05,2.40402]
[1779019639387,35.45,78373.13,0.0,-0.98632,1e-05,2.41379]
[1779019642564,35.45,78376.13,0.0,-0.98627,1e-05,2.42051]
[1779019642576,35.45,78376.36,0.0,-0.98627,1e-05,2.42105]
[1779019642812,35.45,78376.36,0.0,-0.98627,1e-05,2.42105]
[1779019643147,35.45,78376.36,0.0,-0.98627,1e-05,2.42105]
[1779019643313,35.45,78376.36,0.0,-0.98627,1e-05,2.42105]
[1779019648450,35.45,78376.9,0.0,-0.98626,1e-05,2.42244]
[1779019655500,35.45,78376.79,0.0,-0.98627,1e-05,2.42064]
[1779019658298,35.45,78376.79,0.0,-0.98627,1e-05,2.42072]
[1779019658313,35.45,78376.79,0.0,-0.98627,1e-05,2.42072]
[1779019658521,35.45,78374.8,0.0,-0.9863,1e-05,2.41635]
[1779019659529,35.45,78369.84,0.0,-0.98637,1e-05,2.40545]
[1779019660535,35.45,78365.96,0.0,-0.98642,1e-05,2.39699]
[1779019661204,35.45,78365.96,0.0,-0.98642,1e-05,2.39699]
[1779019661310,35.45,78365.96,0.0,-0.98642,1e-05,2.39699]
[1779019665573,35.45,78369.41,0.0,-0.98637,1e-05,2.40497]
[1779019667587,35.45,78372.66,0.0,-0.98633,1e-05,2.41226]
[1779019668552,35.45,78372.66,0.0,-0.98633,1e-05,2.41226]
[1779019668565,35.45,78372.66,0.0,-0.98633,1e-05,2.41226]
[1779019668594,35.45,78372.7,0.0,-0.98633,1e-05,2.4124]
[1779019669233,35.45,78372.7,0.0,-0.98633,1e-05,2.4124]
[1779019669310,35.45,78372.7,0.0,-0.98633,1e-05,2.4124]
[1779019674636,35.45,78371.31,0.0,-0.98634,1e-05,2.40968]
[1779019679671,35.45,78369.74,0.0,-0.98636,1e-05,2.40652]
[1779019684706,35.46,78370.35,0.0,-0.98635,1e-05,2.40817]
[1779019689741,35.46,78370.09,0.0,-0.98635,1e-05,2.40789]
[1779019690743,35.46,78370.09,0.0,-0.98635,1e-05,2.40789]
[1779019690811,35.46,78370.09,0.0,-0.98635,1e-05,2.40789]
[1779019691327,35.46,78370.09,0.0,-0.98635,1e-05,2.40789]
[1779019691566,35.46,78370.09,0.0,-0.98635,1e-05,2.40789]
[1779019691664,35.46,78369.92,0.0,-0.98636,1e-05,2.40763]
[1779019696790,35.46,78369.97,0.0,-0.98635,1e-05,2.40803]
[1779019698734,35.46,78369.8,0.0,-0.98636,1e-05,2.40771]
[1779019698810,35.46,78369.8,0.0,-0.98636,1e-05,2.40771]
[1779019699501,35.46,78369.8,0.0,-0.98636,1e-05,2.40771]
[1779019699570,35.46,78369.8,0.0,-0.98636,1e-05,2.40771]
[1779019699602,35.46,78369.87,0.0,-0.98635,1e-05,2.40797]
[1779019704846,35.46,78370.24,0.0,-0.98635,1e-05,2.40906]
[1779019707867,35.46,78364.58,0.0,-0.98643,1e-05,2.39677]
[1779019709053,35.46,78364.58,0.0,-0.98643,1e-05,2.39677]
[1779019709061,35.46,78364.58,0.0,-0.98643,1e-05,2.39677]
[1779019709228,35.46,78363.93,0.0,-0.98643,1e-05,2.39542]
[1779019709807,35.46,78363.93,0.0,-0.98643,1e-05,2.39542]
[1779019710060,35.46,78363.93,0.0,-0.98643,1e-05,2.39542]
[1779019712809,35.46,78363.63,0.0,-0.98645,1e-05,2.39323]
[1779019712902,35.46,78362.72,0.0,-0.98646,1e-05,2.39131]
[1779019717695,35.46,78362.32,0.0,-0.98646,1e-05,2.39067]
[1779019717809,35.46,78362.28,0.0,-0.98646,1e-05,2.39066]
[1779019718394,35.46,78362.28,0.0,-0.98646,1e-05,2.39066]
[1779019718563,35.46,78362.28,0.0,-0.98646,1e-05,2.39066]
[1779019718657,35.46,78362.21,0.0,-0.98646,1e-05,2.39066]
[1779019723979,35.46,78361.33,0.0,-0.98647,1e-05,2.38913]
[1779019729014,35.46,78361.35,0.0,-0.98647,1e-05,2.3896]
[1779019731453,35.46,78359.41,0.0,-0.9865,1e-05,2.38545]
[1779019731563,35.46,78359.41,0.0,-0.9865,1e-05,2.38545]
[1779019731653,35.47,78358.78,0.0,-0.98651,1e-05,2.38427]
[1779019732496,35.47,78358.78,0.0,-0.98651,1e-05,2.38427]
[1779019732565,35.47,78358.78,0.0,-0.98651,1e-05,2.38427]
[1779019740091,35.47,78351.46,0.0,-0.9866,1e-05,2.36915]
[1779019741701,35.47,78351.46,0.0,-0.9866,1e-05,2.36915]
[1779019741812,35.47,78350.99,0.0,-0.98661,1e-05,2.36826]
[1779019742105,35.47,78350.81,0.0,-0.98661,1e-05,2.368]
[1779019743472,35.47,78350.81,0.0,-0.98661,1e-05,2.368]
[1779019743571,35.47,78350.81,0.0,-0.98661,1e-05,2.368]
[1779019743573,35.47,78354.69,0.0,-0.98655,1e-05,2.3767]
[1779019744119,35.47,78358.03,0.0,-0.98651,1e-05,2.384]
[1779019747719,35.47,78358.84,0.0,-0.98649,1e-05,2.38587]
[1779019747808,35.47,78358.16,0.0,-0.9865,1e-05,2.38459]
[1779019748230,35.47,78358.16,0.0,-0.9865,1e-05,2.38459]
[1779019748311,35.47,78358.16,0.0,-0.9865,1e-05,2.38459]
[1779019748331,35.47,78358.35,0.0,-0.9865,1e-05,2.38511]
[1779019755196,35.47,78357.79,0.0,-0.9865,1e-05,2.3846]
[1779019760232,35.47,78357.58,0.0,-0.9865,1e-05,2.38465]
[1779019765268,35.48,78357.56,0.0,-0.9865,1e-05,2.38511]
[1779019770303,35.48,78357.77,0.0,-0.98649,1e-05,2.38606]
[1779019772298,35.48,78357.59,0.0,-0.9865,1e-05,2.38402]
[1779019772309,35.48,78357.59,0.0,-0.9865,1e-05,2.38402]
[1779019772317,35.48,78357.45,0.0,-0.98651,1e-05,2.38381]
[1779019773383,35.48,78357.45,0.0,-0.98651,1e-05,2.38381]
[1779019773571,35.48,78357.45,0.0,-0.98651,1e-05,2.38381]
[1779019774332,35.48,78360.6,0.0,-0.98646,1e-05,2.3909]
[1779019775338,35.48,78366.32,0.0,-0.98638,1e-05,2.40355]
[1779019776181,35.48,78366.32,0.0,-0.98638,1e-05,2.40355]
[1779019776312,35.48,78366.32,0.0,-0.98638,1e-05,2.40355]
[1779019776743,35.48,78366.32,0.0,-0.98638,1e-05,2.40355]
[1779019776345,35.48,78369.42,0.0,-0.98633,1e-05,2.41046]
[1779019776809,35.48,78369.42,0.0,-0.98633,1e-05,2.41046]
[1779019782387,35.48,78371.15,0.0,-0.98631,1e-05,2.41457]
[1779019787422,35.48,78371.65,0.0,-0.9863,1e-05,2.41586]
[1779019788918,35.48,78372.18,0.0,-0.98629,1e-05,2.41706]
[1779019789060,35.48,78372.18,0.0,-0.98629,1e-05,2.41706]
[1779019789131,35.48,78372.18,0.0,-0.98629,1e-05,2.41709]
[1779019790266,35.48,78372.18,0.0,-0.98629,1e-05,2.41709]
[1779019790309,35.48,78372.18,0.0,-0.98629,1e-05,2.41709]
[1779019795480,35.48,78373.02,0.0,-0.98628,1e-05,2.4191]
[1779019800515,35.48,78372.96,0.0,-0.98628,1e-05,2.41906]
[1779019804539,35.48,78372.53,0.0,-0.98628,1e-05,2.41817]
[1779019804567,35.48,78372.53,0.0,-0.98628,1e-05,2.41817]
[1779019804745,35.48,78372.53,0.0,-0.98628,1e-05,2.41819]
[1779019806028,35.48,78372.66,0.0,-0.98628,1e-05,2.41849]
[1779019806062,35.48,78372.66,0.0,-0.98628,1e-05,2.41849]
[1779019811592,35.48,78372.49,0.0,-0.98628,1e-05,2.41819]
[1779019815066,35.48,78372.77,0.0,-0.98628,1e-05,2.41884]
[1779019815310,35.48,78372.77,0.0,-0.98628,1e-05,2.41884]
[1779019816120,35.48,78372.77,0.0,-0.98628,1e-05,2.41884]
[1779019816312,35.48,78372.77,0.0,-0.98628,1e-05,2.41884]
[1779019816628,35.48,78372.56,0.0,-0.98628,1e-05,2.4184]
[1779019821662,35.48,78373.87,0.0,-0.98626,1e-05,2.42133]
[1779019829718,35.48,78373.69,0.0,-0.98627,1e-05,2.42096]
[1779019829915,35.48,78373.69,0.0,-0.98627,1e-05,2.42096]
[1779019830061,35.48,78373.69,0.0,-0.98627,1e-05,2.42096]
[1779019831179,35.48,78373.69,0.0,-0.98627,1e-05,2.42096]
[1779019831310,35.48,78373.69,0.0,-0.98627,1e-05,2.42096]
[1779019831732,35.48,78373.5,0.0,-0.98628,1e-05,2.41879]
[1779019836767,35.48,78373.13,0.0,-0.98628,1e-05,2.418]
[1779019841806,35.48,78373.42,0.0,-0.98628,1e-05,2.41869]
[1779019841919,35.48,78373.42,0.0,-0.98628,1e-05,2.41869]
[1779019842060,35.48,78373.42,0.0,-0.98628,1e-05,2.41869]
[1779019842813,35.48,78373.28,0.0,-0.98628,1e-05,2.41839]
[1779019843169,35.48,78373.28,0.0,-0.98628,1e-05,2.41839]
[1779019843310,35.48,78373.28,0.0,-0.98628,1e-05,2.41839]
[1779019848855,35.48,78373.02,0.0,-0.98628,1e-05,2.41789]
[1779019853719,35.48,78373.55,0.0,-0.98628,1e-05,2.4191]
[1779019853809,35.48,78373.55,0.0,-0.98628,1e-05,2.4191]
[1779019853818,35.48,78374.31,0.0,-0.98626,1e-05,2.42081]
[1779019855098,35.48,78374.21,0.0,-0.98627,1e-05,2.42059]
[1779019855311,35.48,78374.21,0.0,-0.98627,1e-05,2.42059]
[1779019862953,35.48,78374.87,0.0,-0.98626,1e-05,2.42218]
[1779019867988,35.48,78375.6,0.0,-0.98624,1e-05,2.42388]
[1779019873023,35.48,78375.35,0.0,-0.98625,1e-05,2.42341]
[1779019875932,35.48,78375.93,0.0,-0.98624,1e-05,2.42473]
[1779019876063,35.48,78375.93,0.0,-0.98624,1e-05,2.42473]
[1779019876164,35.48,78375.81,0.0,-0.98624,1e-05,2.42448]
[1779019877449,35.48,78375.81,0.0,-0.98624,1e-05,2.42448]
[1779019877561,35.48,78375.81,0.0,-0.98624,1e-05,2.42448]
[1779019885107,35.48,78375.98,0.0,-0.98624,1e-05,2.42499]
[1779019890142,35.48,78376.03,0.0,-0.98624,1e-05,2.42518]
[1779019892658,35.48,78376.14,0.0,-0.98624,1e-05,2.42367]
[1779019892808,35.48,78376.14,0.0,-0.98624,1e-05,2.42367]
[1779019892831,35.48,78387.95,0.0,-0.98607,1e-05,2.44992]
[1779019893163,35.48,78401.14,0.0,-0.98588,1e-05,2.47952]
[1779019894170,35.48,78401.46,0.0,-0.98588,1e-05,2.48016]
[1779019895909,35.48,78402.25,0.0,-0.98587,1e-05,2.48186]
[1779019896062,35.48,78402.25,0.0,-0.98587,1e-05,2.48186]
[1779019901219,35.48,78403.09,0.0,-0.98586,1e-05,2.48328]
[1779019903184,35.48,78403.13,0.0,-0.98586,1e-05,2.48329]
[1779019903309,35.48,78403.13,0.0,-0.98586,1e-05,2.48329]
[1779019903410,35.48,78403.94,0.0,-0.98584,1e-05,2.48504]
[1779019905247,35.48,78406.96,0.0,-0.9858,1e-05,2.4917]
[1779019906254,35.48,78410.52,0.0,-0.98575,1e-05,2.49968]
[1779019907494,35.48,78410.52,0.0,-0.98575,1e-05,2.49968]
[1779019907563,35.48,78410.52,0.0,-0.98575,1e-05,2.49968]
[1779019907613,35.48,78413.52,0.0,-0.98571,1e-05,2.50639]
[1779019908268,35.48,78417.87,0.0,-0.98564,1e-05,2.51618]
[1779019911289,35.48,78419.98,0.0,-0.98561,1e-05,2.5206]
[1779019916044,35.48,78420.14,0.0,-0.98561,1e-05,2.52044]
[1779019916060,35.48,78420.14,0.0,-0.98561,1e-05,2.52044]
[1779019918096,35.48,78421.53,0.0,-0.9856,1e-05,2.52334]
[1779019918309,35.48,78421.53,0.0,-0.9856,1e-05,2.52334]
[1779019918338,35.48,78422.04,0.0,-0.98559,1e-05,2.52437]
[1779019923374,35.48,78421.84,0.0,-0.9856,1e-05,2.5232]
[1779019924381,35.47,78415.0,0.0,-0.9857,1e-05,2.50746]
[1779019925388,35.47,78407.8,0.0,-0.98581,1e-05,2.49101]
[1779019926803,35.47,78407.8,0.0,-0.98581,1e-05,2.49101]
[1779019926811,35.47,78407.8,0.0,-0.98581,1e-05,2.49101]
[1779019926904,35.47,78411.2,0.0,-0.98576,1e-05,2.49853]
[1779019927402,35.47,78414.87,0.0,-0.9857,1e-05,2.50687]
[1779019931430,35.47,78413.06,0.0,-0.98573,1e-05,2.50233]
[1779019936465,35.47,78413.9,0.0,-0.98572,1e-05,2.50376]
[1779019942215,35.47,78414.02,0.0,-0.98572,1e-05,2.50376]
[1779019942810,35.47,78414.02,0.0,-0.98572,1e-05,2.50376]
[1779019942831,35.47,78414.02,0.0,-0.98572,1e-05,2.50499]
[1779019944264,35.47,78413.53,0.0,-0.98572,1e-05,2.50388]
[1779019944310,35.47,78413.53,0.0,-0.98572,1e-05,2.50388]
[1779019949556,35.49,78414.19,0.0,-0.98568,1e-05,2.50961]
[1779019954591,35.5,78414.38,0.0,-0.98567,1e-05,2.51174]
[1779019959626,35.51,78415.02,0.0,-0.98564,1e-05,2.5167]
[1779019964661,35.52,78414.67,0.0,-0.98562,1e-05,2.51938]
[1779019965617,35.52,78414.67,0.0,-0.98562,1e-05,2.51938]
[1779019965810,35.52,78414.67,0.0,-0.98562,1e-05,2.51938]
[1779019967830,35.52,78414.67,0.0,-0.98561,1e-05,2.52078]
[1779019967931,35.52,78414.67,0.0,-0.9856,1e-05,2.52216]
[1779019968059,35.52,78414.67,0.0,-0.9856,1e-05,2.52216]
[1779019973724,35.54,78414.64,0.0,-0.98557,1e-05,2.52625]
[1779019981780,35.55,78415.36,0.0,-0.98552,1e-05,2.53339]
[1779019983627,35.55,78416.12,0.0,-0.98551,1e-05,2.53581]
[1779019983809,35.55,78416.12,0.0,-0.98551,1e-05,2.53581]
[1779019986816,35.56,78424.03,0.0,-0.98537,2e-05,2.55661]
[1779019987509,35.56,78424.03,0.0,-0.98537,2e-05,2.55661]
[1779019987561,35.56,78424.03,0.0,-0.98537,2e-05,2.55661]
[1779019987891,35.56,78424.03,0.0,-0.98537,2e-05,2.55661]
[1779019987914,35.56,78426.59,0.0,-0.98533,2e-05,2.56315]
[1779019988060,35.56,78426.59,0.0,-0.98533,2e-05,2.56315]
[1779019994875,35.56,78427.35,0.0,-0.98533,2e-05,2.56359]
[1779019997297,35.56,78427.51,0.0,-0.98533,2e-05,2.56377]
[1779019997310,35.56,78427.51,0.0,-0.98533,2e-05,2.56377]
[1779020000917,35.56,78421.66,0.0,-0.98542,2e-05,2.54931]
[1779020002034,35.56,78421.26,0.0,-0.98543,2e-05,2.54822]
[1779020002061,35.56,78421.26,0.0,-0.98543,2e-05,2.54822]
[1779020004586,35.56,78417.56,0.0,-0.98549,2e-05,2.53939]
[1779020004809,35.56,78417.56,0.0,-0.98549,2e-05,2.53939]
[1779020004945,35.56,78417.47,0.0,-0.98549,2e-05,2.53902]
[1779020009980,35.55,78417.22,0.0,-0.9855,2e-05,2.53763]
[1779020015015,35.55,78416.78,0.0,-0.98552,1e-05,2.53396]
[1779020015117,35.55,78416.78,0.0,-0.98552,1e-05,2.53396]
[1779020015308,35.55,78416.78,0.0,-0.98552,1e-05,2.53396]
[1779020026092,35.54,78416.8,0.0,-0.98553,1e-05,2.5321]
[1779020031127,35.54,78416.54,0.0,-0.98554,1e-05,2.5306]
[1779020032147,35.54,78416.54,0.0,-0.98554,1e-05,2.5306]
[1779020032311,35.54,78416.54,0.0,-0.98554,1e-05,2.5306]
[1779020034888,35.54,78417.04,0.0,-0.98554,1e-05,2.53139]
[1779020034910,35.54,78417.0,0.0,-0.98554,1e-05,2.53093]
[1779020035059,35.54,78417.0,0.0,-0.98554,1e-05,2.53093]
[1779020040190,35.54,78417.27,0.0,-0.98554,1e-05,2.53063]
[1779020044574,35.54,78417.15,0.0,-0.98555,1e-05,2.52979]
[1779020044810,35.54,78417.15,0.0,-0.98555,1e-05,2.52979]
[1779020050042,35.53,78419.59,0.0,-0.98552,1e-05,2.53442]
[1779020050061,35.53,78419.59,0.0,-0.98552,1e-05,2.53442]
[1779020050260,35.53,78421.19,0.0,-0.9855,2e-05,2.53768]
[1779020057309,35.53,78421.82,0.0,-0.9855,2e-05,2.5377]
[1779020060334,35.53,78421.82,0.0,-0.9855,2e-05,2.5377]
[1779020060390,35.53,78421.82,0.0,-0.9855,2e-05,2.5377]
[1779020061337,35.53,78426.56,0.0,-0.98543,2e-05,2.54777]
[1779020063351,35.52,78427.96,0.0,-0.98541,2e-05,2.55054]
[1779020066544,35.52,78428.57,0.0,-0.98541,2e-05,2.55149]
[1779020066563,35.52,78428.57,0.0,-0.98541,2e-05,2.55149]
[1779020068386,35.52,78421.48,0.0,-0.98552,1e-05,2.53455]
[1779020070540,35.52,78419.9,0.0,-0.98554,1e-05,2.53074]
[1779020070564,35.52,78419.9,0.0,-0.98554,1e-05,2.53074]
[1779020070589,35.52,78417.43,0.0,-0.98558,1e-05,2.5249]
[1779020071685,35.52,78417.43,0.0,-0.98558,1e-05,2.5249]
[1779020071809,35.52,78417.43,0.0,-0.98558,1e-05,2.5249]
[1779020075435,35.52,78407.91,0.0,-0.98573,1e-05,2.50137]
[1779020076446,35.52,78407.91,0.0,-0.98573,1e-05,2.50137]
[1779020076563,35.52,78407.91,0.0,-0.98573,1e-05,2.50137]
[1779020077931,35.52,78408.13,0.0,-0.98573,1e-05,2.50173]
[1779020078060,35.52,78408.13,0.0,-0.98573,1e-05,2.50173]
[1779020078013,35.52,78406.95,0.0,-0.98575,1e-05,2.49878]
[1779020083491,35.52,78408.09,0.0,-0.98573,1e-05,2.50149]
[1779020085514,35.52,78400.06,0.0,-0.98585,1e-05,2.48307]
[1779020086237,35.52,78400.06,0.0,-0.98585,1e-05,2.48307]
[1779020086310,35.52,78400.06,0.0,-0.98585,1e-05,2.48307]
[1779020086516,35.52,78395.15,0.0,-0.98592,1e-05,2.47192]
[1779020088530,35.52,78388.72,0.0,-0.98602,1e-05,2.45737]
[1779020089537,35.52,78383.34,0.0,-0.9861,1e-05,2.4453]
[1779020090789,35.52,78383.34,0.0,-0.9861,1e-05,2.4453]
[1779020090809,35.52,78383.34,0.0,-0.9861,1e-05,2.4453]
[1779020090860,35.52,78378.16,0.0,-0.98617,1e-05,2.43375]
[1779020092562,35.52,78371.73,0.0,-0.98626,1e-05,2.4195]
[1779020094576,35.52,78365.82,0.0,-0.98635,1e-05,2.4065]
[1779020095245,35.52,78365.82,0.0,-0.98635,1e-05,2.4065]
[1779020095310,35.52,78365.82,0.0,-0.98635,1e-05,2.4065]
[1779020099967,35.52,78365.51,0.0,-0.98635,1e-05,2.40597]
[1779020100058,35.52,78365.51,0.0,-0.98635,1e-05,2.40597]
[1779020100063,35.52,78363.48,0.0,-0.98638,1e-05,2.40158]
[1779020101625,35.52,78366.93,0.0,-0.98633,1e-05,2.40922]
[1779020104813,35.52,78369.31,0.0,-0.9863,1e-05,2.41454]
[1779020104819,35.52,78374.04,0.0,-0.98623,1e-05,2.42499]
[1779020105925,35.52,78374.04,0.0,-0.98623,1e-05,2.42499]
[1779020106070,35.52,78374.04,0.0,-0.98623,1e-05,2.42499]
[1779020106026,35.52,78377.37,0.0,-0.98618,1e-05,2.43236]
[1779020110689,35.52,78382.05,0.0,-0.98611,1e-05,2.44271]
[1779020113524,35.52,78384.09,0.0,-0.98608,1e-05,2.4472]
[1779020113567,35.52,78384.09,0.0,-0.98608,1e-05,2.4472]
[1779020118745,35.52,78384.62,0.0,-0.98608,1e-05,2.44819]
[1779020124787,35.52,78384.66,0.0,-0.98608,1e-05,2.4481]
[1779020130829,35.52,78384.69,0.0,-0.98608,1e-05,2.44801]
[1779020131187,35.52,78384.69,0.0,-0.98608,1e-05,2.44801]
[1779020131311,35.52,78384.69,0.0,-0.98608,1e-05,2.44801]
[1779020131327,35.52,78384.69,0.0,-0.98608,1e-05,2.44801]
[1779020131563,35.52,78384.69,0.0,-0.98608,1e-05,2.44801]
[1779020131836,35.52,78384.58,0.0,-0.98609,1e-05,2.44597]
[1779020136871,35.52,78381.28,0.0,-0.98614,1e-05,2.43852]
[1779020141906,35.52,78381.57,0.0,-0.98614,1e-05,2.43914]
[1779020143066,35.52,78381.57,0.0,-0.98614,1e-05,2.43914]
[1779020143116,35.52,78381.46,0.0,-0.98614,1e-05,2.43889]
[1779020143191,35.52,78381.46,0.0,-0.98614,1e-05,2.43889]
[1779020143312,35.52,78381.46,0.0,-0.98614,1e-05,2.43889]
[1779020149963,35.52,78382.25,0.0,-0.98613,1e-05,2.4406]
[1779020157013,35.52,78384.58,0.0,-0.98609,1e-05,2.44571]
[1779020159743,35.52,78386.72,0.0,-0.98606,1e-05,2.45042]
[1779020159810,35.52,78386.72,0.0,-0.98606,1e-05,2.45042]
[1779020159874,35.52,78386.72,0.0,-0.98606,1e-05,2.45042]
[1779020160062,35.52,78386.72,0.0,-0.98606,1e-05,2.45042]
[1779020160137,35.52,78386.76,0.0,-0.98606,1e-05,2.45048]
[1779020166077,35.51,78386.84,0.0,-0.98606,1e-05,2.45045]
[1779020170157,35.51,78386.97,0.0,-0.98606,1e-05,2.45063]
[1779020170170,35.51,78386.94,0.0,-0.98606,1e-05,2.45052]
[1779020170312,35.51,78386.94,0.0,-0.98606,1e-05,2.45052]
[1779020170374,35.51,78386.94,0.0,-0.98606,1e-05,2.45052]
[1779020170566,35.51,78386.94,0.0,-0.98606,1e-05,2.45052]
[1779020176147,35.51,78386.9,0.0,-0.98606,1e-05,2.4502]
[1779020183196,35.51,78386.61,0.0,-0.98607,1e-05,2.44925]
[1779020189238,35.51,78386.38,0.0,-0.98607,1e-05,2.44844]
[1779020193024,35.51,78386.38,0.0,-0.98607,1e-05,2.44844]
[1779020193062,35.51,78386.38,0.0,-0.98607,1e-05,2.44844]
[1779020193163,35.51,78386.38,0.0,-0.98609,1e-05,2.44646]
[1779020193231,35.51,78386.38,0.0,-0.98609,1e-05,2.44646]
[1779020193310,35.51,78386.38,0.0,-0.98609,1e-05,2.44646]
[1779020199308,35.51,78386.54,0.0,-0.98609,1e-05,2.4465]
[1779020204343,35.51,78386.48,0.0,-0.98609,1e-05,2.44609]
[1779020209378,35.51,78387.56,0.0,-0.98607,1e-05,2.44819]
[1779020210386,35.51,78391.18,0.0,-0.98602,1e-05,2.45621]
[1779020213519,35.51,78391.21,0.0,-0.98602,1e-05,2.45612]
[1779020213567,35.51,78391.21,0.0,-0.98602,1e-05,2.45612]
[1779020213626,35.51,78391.21,0.0,-0.98602,1e-05,2.45612]
[1779020213810,35.51,78391.21,0.0,-0.98602,1e-05,2.45612]
[1779020213846,35.51,78391.21,0.0,-0.98602,1e-05,2.45604]
[1779020222470,35.51,78393.25,0.0,-0.986,1e-05,2.45985]
[1779020225805,35.5,78393.21,0.0,-0.986,1e-05,2.45959]
[1779020225924,35.5,78393.21,0.0,-0.986,1e-05,2.45959]
[1779020226061,35.5,78393.21,0.0,-0.986,1e-05,2.45959]
[1779020226140,35.5,78393.04,0.0,-0.986,1e-05,2.45905]
[1779020231534,35.5,78394.5,0.0,-0.98599,1e-05,2.46189]
[1779020233617,35.5,78394.5,0.0,-0.98599,1e-05,2.46189]
[1779020233810,35.5,78394.5,0.0,-0.98599,1e-05,2.46189]
[1779020234020,35.5,78394.5,0.0,-0.98599,1e-05,2.46189]
[1779020234064,35.5,78394.5,0.0,-0.98599,1e-05,2.46189]
[1779020234165,35.5,78394.7,0.0,-0.98598,1e-05,2.46209]
[1779020239589,35.5,78394.66,0.0,-0.98599,1e-05,2.4616]
[1779020243617,35.5,78390.09,0.0,-0.98606,1e-05,2.45107]
[1779020244624,35.5,78385.8,0.0,-0.98612,1e-05,2.44145]
[1779020245457,35.5,78385.8,0.0,-0.98612,1e-05,2.44145]
[1779020245519,35.5,78385.8,0.0,-0.98612,1e-05,2.44145]
[1779020245561,35.5,78385.8,0.0,-0.98612,1e-05,2.44145]
[1779020245631,35.5,78386.0,0.0,-0.98612,1e-05,2.44185]
[1779020252680,35.5,78386.53,0.0,-0.98612,1e-05,2.44099]
[1779020255694,35.5,78386.4,0.0,-0.98612,1e-05,2.44066]
[1779020255799,35.5,78386.4,0.0,-0.98612,1e-05,2.44066]
[1779020255811,35.5,78386.4,0.0,-0.98612,1e-05,2.44066]
[1779020255901,35.5,78386.39,0.0,-0.98612,1e-05,2.44058]
[1779020261743,35.5,78386.44,0.0,-0.98612,1e-05,2.44051]
[1779020263758,35.5,78391.22,0.0,-0.98605,1e-05,2.4511]
[1779020266031,35.5,78389.91,0.0,-0.98607,1e-05,2.44812]
[1779020266063,35.5,78389.91,0.0,-0.98607,1e-05,2.44812]
[1779020266145,35.5,78389.91,0.0,-0.98607,1e-05,2.44812]
[1779020266239,35.5,78386.29,0.0,-0.98613,1e-05,2.43997]
[1779020266312,35.5,78386.29,0.0,-0.98613,1e-05,2.43997]
[1779020271815,35.5,78387.35,0.0,-0.98611,1e-05,2.44215]
[1779020276850,35.5,78389.51,0.0,-0.98608,1e-05,2.44676]
[1779020279898,35.5,78389.41,0.0,-0.98608,1e-05,2.44645]
[1779020280057,35.5,78389.41,0.0,-0.98608,1e-05,2.44645]
[1779020280063,35.5,78389.41,0.0,-0.98608,1e-05,2.44645]
[1779020280093,35.5,78389.38,0.0,-0.98609,1e-05,2.44629]
[1779020280318,35.5,78389.38,0.0,-0.98609,1e-05,2.44629]
[1779020281885,35.5,78393.73,0.0,-0.98602,1e-05,2.45596]
[1779020284430,35.5,78393.82,0.0,-0.98602,1e-05,2.45606]
[1779020284561,35.5,78393.82,0.0,-0.98602,1e-05,2.45606]
[1779020284605,35.5,78393.82,0.0,-0.98602,1e-05,2.45606]
[1779020284810,35.5,78393.82,0.0,-0.98602,1e-05,2.45606]
[1779020284868,35.5,78393.82,0.0,-0.98602,1e-05,2.456]
[1779020289941,35.49,78394.48,0.0,-0.98601,1e-05,2.4572]
[1779020292963,35.49,78400.42,0.0,-0.98593,1e-05,2.47038]
[1779020293574,35.49,78400.42,0.0,-0.98593,1e-05,2.47038]
[1779020293735,35.49,78400.42,0.0,-0.98593,1e-05,2.47038]
[1779020293812,35.49,78400.42,0.0,-0.98593,1e-05,2.47038]
[1779020293970,35.49,78402.34,0.0,-0.9859,1e-05,2.47465]
[1779020299005,35.49,78404.64,0.0,-0.98587,1e-05,2.47939]
[1779020300231,35.49,78404.64,0.0,-0.98587,1e-05,2.47939]
[1779020300283,35.49,78404.92,0.0,-0.98587,1e-05,2.47995]
[1779020300309,35.49,78404.92,0.0,-0.98587,1e-05,2.47995]
[1779020300338,35.49,78404.92,0.0,-0.98587,1e-05,2.47995]
[1779020300562,35.49,78404.92,0.0,-0.98587,1e-05,2.47995]
[1779020311093,35.49,78408.15,0.0,-0.98583,1e-05,2.48461]
[1779020313736,35.49,78410.61,0.0,-0.9858,1e-05,2.49001]
[1779020313810,35.49,78410.61,0.0,-0.9858,1e-05,2.49001]
[1779020313879,35.49,78410.61,0.0,-0.9858,1e-05,2.49001]
[1779020314060,35.49,78410.61,0.0,-0.9858,1e-05,2.49001]
[1779020314114,35.49,78410.89,0.0,-0.9858,1e-05,2.49056]
[1779020321164,35.49,78410.37,0.0,-0.98581,1e-05,2.48876]
[1779020326199,35.49,78411.38,0.0,-0.9858,1e-05,2.49059]
[1779020326917,35.49,78411.38,0.0,-0.9858,1e-05,2.49059]
[1779020326981,35.49,78411.38,0.0,-0.9858,1e-05,2.49059]
[1779020327062,35.49,78411.38,0.0,-0.9858,1e-05,2.49059]
[1779020327206,35.49,78411.35,0.0,-0.9858,1e-05,2.49043]
[1779020335262,35.48,78411.49,0.0,-0.9858,1e-05,2.49001]
[1779020342928,35.48,78411.62,0.0,-0.9858,1e-05,2.49012]
[1779020343060,35.48,78411.62,0.0,-0.9858,1e-05,2.49012]
[1779020343131,35.48,78411.62,0.0,-0.9858,1e-05,2.49012]
[1779020343310,35.48,78411.62,0.0,-0.9858,1e-05,2.49012]
[1779020343319,35.48,78411.44,0.0,-0.9858,1e-05,2.48917]
[1779020348355,35.48,78410.32,0.0,-0.98582,1e-05,2.48699]
[1779020349850,35.48,78410.32,0.0,-0.98582,1e-05,2.48699]
[1779020350064,35.48,78410.32,0.0,-0.98582,1e-05,2.48699]
[1779020350320,35.48,78410.32,0.0,-0.98582,1e-05,2.48699]
[1779020350239,35.48,78409.49,0.0,-0.98583,1e-05,2.48495]
[1779020350560,35.48,78409.49,0.0,-0.98583,1e-05,2.48495]
[1779020356409,35.48,78406.58,0.0,-0.98588,1e-05,2.47796]
[1779020358247,35.48,78406.58,0.0,-0.98588,1e-05,2.47796]
[1779020358321,35.48,78406.58,0.0,-0.98588,1e-05,2.47796]
[1779020358349,35.48,78406.54,0.0,-0.98588,1e-05,2.47774]
[1779020359496,35.48,78405.23,0.0,-0.9859,1e-05,2.47479]
[1779020359559,35.48,78405.23,0.0,-0.9859,1e-05,2.47479]
[1779020362451,35.48,78396.95,0.0,-0.98602,1e-05,2.456]
[1779020364071,35.48,78396.95,0.0,-0.98602,1e-05,2.456]
[1779020364314,35.48,78396.95,0.0,-0.98602,1e-05,2.456]
[1779020364166,35.48,78391.49,0.0,-0.9861,1e-05,2.44377]
[1779020364447,35.48,78391.49,0.0,-0.9861,1e-05,2.44377]
[1779020364566,35.48,78391.49,0.0,-0.9861,1e-05,2.44377]
[1779020364666,35.48,78382.78,0.0,-0.98623,1e-05,2.4244]
[1779020365472,35.48,78378.96,0.0,-0.98628,1e-05,2.41597]
[1779020366479,35.48,78374.86,0.0,-0.98634,1e-05,2.40696]
[1779020369331,35.48,78372.05,0.0,-0.98638,1e-05,2.40083]
[1779020369562,35.48,78370.25,0.0,-0.9864,1e-05,2.39694]
[1779020369662,35.48,78367.19,0.0,-0.98645,1e-05,2.39029]
[1779020370507,35.48,78362.02,0.0,-0.98652,1e-05,2.37906]
[1779020371641,35.48,78362.02,0.0,-0.98652,1e-05,2.37906]
[1779020371809,35.48,78362.02,0.0,-0.98652,1e-05,2.37906]
[1779020373528,35.48,78356.52,0.0,-0.98661,1e-05,2.36565]
[1779020376375,35.48,78355.78,0.0,-0.98662,1e-05,2.36416]
[1779020376566,35.48,78354.46,0.0,-0.98663,1e-05,2.36142]
[1779020376673,35.48,78354.46,0.0,-0.98663,1e-05,2.36142]
[1779020376809,35.48,78354.46,0.0,-0.98663,1e-05,2.36142]
[1779020376910,35.48,78354.85,0.0,-0.98663,1e-05,2.3624]
[1779020379570,35.48,78351.17,0.0,-0.98668,1e-05,2.3548]
[1779020381325,35.48,78351.17,0.0,-0.98668,1e-05,2.3548]
[1779020381566,35.48,78349.06,0.0,-0.9867,1e-05,2.35037]
[1779020381676,35.48,78349.06,0.0,-0.9867,1e-05,2.35037]
[1779020381813,35.48,78349.06,0.0,-0.9867,1e-05,2.35037]
[1779020381878,35.49,78349.22,0.0,-0.9867,1e-05,2.35087]
[1779020386619,35.49,78345.89,0.0,-0.98674,1e-05,2.34442]
[1779020387905,35.49,78345.89,0.0,-0.98674,1e-05,2.34442]
[1779020388060,35.49,78345.89,0.0,-0.98674,1e-05,2.34442]
[1779020388129,35.49,78344.15,0.0,-0.98676,1e-05,2.34099]
[1779020388752,35.49,78344.15,0.0,-0.98676,1e-05,2.34099]
[1779020388810,35.49,78344.15,0.0,-0.98676,1e-05,2.34099]
[1779020395339,35.49,78343.35,0.0,-0.98677,1e-05,2.3401]
[1779020395565,35.49,78343.22,0.0,-0.98677,1e-05,2.34015]
[1779020396802,35.49,78342.07,0.0,-0.98679,1e-05,2.33767]
[1779020396809,35.49,78342.07,0.0,-0.98679,1e-05,2.33767]
[1779020396860,35.49,78341.44,0.0,-0.98679,1e-05,2.33649]
[1779020402734,35.5,78334.07,0.0,-0.98689,1e-05,2.32167]
[1779020403741,35.5,78330.04,0.0,-0.98694,1e-05,2.31325]
[1779020405633,35.5,78328.14,0.0,-0.98697,1e-05,2.3094]
[1779020405812,35.5,78328.14,0.0,-0.98697,1e-05,2.3094]
[1779020409783,35.5,78322.75,0.0,-0.98704,1e-05,2.29897]
[1779020412172,35.5,78322.34,0.0,-0.98704,1e-05,2.29832]
[1779020412317,35.5,78322.34,0.0,-0.98704,1e-05,2.29832]
[1779020412366,35.5,78322.07,0.0,-0.98704,1e-05,2.29819]
[1779020412804,35.5,78328.73,0.0,-0.98695,1e-05,2.31237]
[1779020413535,35.5,78328.73,0.0,-0.98695,1e-05,2.31237]
[1779020413563,35.5,78328.73,0.0,-0.98695,1e-05,2.31237]
[1779020413811,35.5,78333.24,0.0,-0.98689,1e-05,2.3222]
[1779020419853,35.51,78338.13,0.0,-0.98681,1e-05,2.33369]
[1779020421476,35.51,78339.77,0.0,-0.98679,1e-05,2.33737]
[1779020421563,35.51,78339.77,0.0,-0.98679,1e-05,2.33737]
[1779020422229,35.51,78339.77,0.0,-0.98679,1e-05,2.33737]
[1779020422310,35.51,78339.77,0.0,-0.98679,1e-05,2.33737]
[1779020422330,35.51,78340.93,0.0,-0.98677,1e-05,2.34013]
[1779020427909,35.51,78341.32,0.0,-0.98676,1e-05,2.3416]
[1779020432945,35.51,78341.33,0.0,-0.98677,1e-05,2.34049]
[1779020437979,35.51,78341.41,0.0,-0.98676,1e-05,2.34125]
[1779020439878,35.51,78342.21,0.0,-0.98675,1e-05,2.34309]
[1779020440060,35.51,78342.21,0.0,-0.98675,1e-05,2.34309]
[1779020440161,35.51,78342.35,0.0,-0.98675,1e-05,2.3435]
[1779020440639,35.51,78342.35,0.0,-0.98675,1e-05,2.3435]
[1779020440810,35.51,78342.35,0.0,-0.98675,1e-05,2.3435]
[1779020446035,35.52,78342.96,0.0,-0.98673,1e-05,2.34545]
[1779020451070,35.52,78341.7,0.0,-0.98675,1e-05,2.34326]
[1779020456105,35.52,78342.15,0.0,-0.98674,1e-05,2.34475]
[1779020460133,35.52,78346.38,0.0,-0.98668,1e-05,2.35429]
[1779020461051,35.52,78346.38,0.0,-0.98668,1e-05,2.35429]
[1779020461061,35.52,78346.38,0.0,-0.98668,1e-05,2.35429]
[1779020461140,35.52,78351.41,0.0,-0.9866,1e-05,2.3653]
[1779020461965,35.52,78351.41,0.0,-0.9866,1e-05,2.3653]
[1779020462063,35.52,78351.41,0.0,-0.9866,1e-05,2.3653]
[1779020467182,35.52,78351.57,0.0,-0.9866,1e-05,2.36609]
[1779020468189,35.52,78359.81,0.0,-0.98648,1e-05,2.38412]
[1779020469196,35.52,78364.91,0.0,-0.98641,1e-05,2.39536]
[1779020469834,35.52,78364.91,0.0,-0.98641,1e-05,2.39536]
[1779020470061,35.52,78364.91,0.0,-0.98641,1e-05,2.39536]
[1779020470203,35.52,78364.98,0.0,-0.98641,1e-05,2.39557]
[1779020470591,35.52,78364.98,0.0,-0.98641,1e-05,2.39557]
[1779020470810,35.52,78364.98,0.0,-0.98641,1e-05,2.39557]
[1779020476246,35.52,78365.81,0.0,-0.9864,1e-05,2.39762]
[1779020478769,35.52,78367.1,0.0,-0.98638,1e-05,2.40052]
[1779020478809,35.52,78367.1,0.0,-0.98638,1e-05,2.40052]
[1779020479267,35.52,78366.97,0.0,-0.98638,1e-05,2.40027]
[1779020480285,35.52,78366.97,0.0,-0.98638,1e-05,2.40027]
[1779020480310,35.52,78366.97,0.0,-0.98638,1e-05,2.40027]
[1779020481281,35.52,78361.06,0.0,-0.98646,1e-05,2.38739]
[1779020486317,35.52,78361.71,0.0,-0.98645,1e-05,2.38909]
[1779020489271,35.52,78361.55,0.0,-0.98645,1e-05,2.38885]
[1779020489309,35.52,78361.55,0.0,-0.98645,1e-05,2.38885]
[1779020489441,35.52,78361.41,0.0,-0.98645,1e-05,2.3886]
[1779020490118,35.52,78361.41,0.0,-0.98645,1e-05,2.3886]
[1779020490206,35.52,78361.41,0.0,-0.98645,1e-05,2.3886]
[1779020496387,35.53,78357.37,0.0,-0.98652,1e-05,2.37846]
[1779020496711,35.53,78357.37,0.0,-0.98652,1e-05,2.37846]
[1779020496810,35.53,78357.37,0.0,-0.98652,1e-05,2.37846]
[1779020497394,35.53,78356.19,0.0,-0.98653,1e-05,2.37597]
[1779020497893,35.53,78356.19,0.0,-0.98653,1e-05,2.37597]
[1779020498062,35.53,78356.19,0.0,-0.98653,1e-05,2.37597]
[1779020503436,35.53,78355.0,0.0,-0.98655,1e-05,2.37388]
[1779020504183,35.53,78355.0,0.0,-0.98655,1e-05,2.37388]
[1779020504309,35.53,78355.0,0.0,-0.98655,1e-05,2.37388]
[1779020504443,35.53,78354.19,0.0,-0.98656,1e-05,2.3722]
[1779020505609,35.53,78353.85,0.0,-0.98656,1e-05,2.37156]
[1779020505810,35.53,78353.85,0.0,-0.98656,1e-05,2.37156]
[1779020511492,35.53,78353.95,0.0,-0.98656,1e-05,2.37232]
[1779020512061,35.53,78353.95,0.0,-0.98656,1e-05,2.37232]
[1779020512310,35.53,78353.95,0.0,-0.98656,1e-05,2.37232]
[1779020512500,35.53,78354.36,0.0,-0.98655,1e-05,2.37331]
[1779020513026,35.53,78354.36,0.0,-0.98655,1e-05,2.37331]
[1779020513059,35.53,78354.36,0.0,-0.98655,1e-05,2.37331]
[1779020517927,35.53,78356.25,0.0,-0.98652,1e-05,2.37778]
[1779020518061,35.53,78356.25,0.0,-0.98652,1e-05,2.37778]
[1779020518342,35.53,78356.25,0.0,-0.98652,1e-05,2.37778]
[1779020518436,35.53,78359.07,0.0,-0.98648,1e-05,2.38409]
[1779020518559,35.53,78359.07,0.0,-0.98648,1e-05,2.38409]
[1779020519548,35.53,78364.39,0.0,-0.98641,1e-05,2.3958]
[1779020521215,35.53,78364.39,0.0,-0.98641,1e-05,2.3958]
[1779020521323,35.53,78364.39,0.0,-0.98641,1e-05,2.3958]
[1779020521424,35.53,78367.33,0.0,-0.98636,1e-05,2.40235]
[1779020526597,35.53,78368.67,0.0,-0.98634,1e-05,2.40551]
[1779020528640,35.53,78368.95,0.0,-0.98634,1e-05,2.40617]
[1779020528810,35.53,78368.95,0.0,-0.98634,1e-05,2.40617]
[1779020528912,35.53,78369.1,0.0,-0.98634,1e-05,2.40654]
[1779020529950,35.53,78369.1,0.0,-0.98634,1e-05,2.40654]
[1779020530070,35.53,78369.1,0.0,-0.98634,1e-05,2.40654]
[1779020535660,35.53,78369.06,0.0,-0.98633,1e-05,2.40679]
[1779020536937,35.53,78369.06,0.0,-0.98633,1e-05,2.40679]
[1779020537061,35.53,78369.06,0.0,-0.98633,1e-05,2.40679]
[1779020537162,35.53,78368.92,0.0,-0.98634,1e-05,2.40654]
[1779020538266,35.53,78368.92,0.0,-0.98634,1e-05,2.40654]
[1779020538310,35.53,78368.92,0.0,-0.98634,1e-05,2.40654]
[1779020543716,35.53,78369.41,0.0,-0.98633,1e-05,2.40799]
[1779020548751,35.54,78369.44,0.0,-0.98632,1e-05,2.40835]
[1779020552812,35.54,78368.03,0.0,-0.98635,1e-05,2.40373]
[1779020553121,35.54,78368.03,0.0,-0.98635,1e-05,2.40373]
[1779020553312,35.54,78368.03,0.0,-0.98635,1e-05,2.40373]
[1779020553334,35.54,78368.47,0.0,-0.98635,1e-05,2.40476]
[1779020567885,35.54,78367.6,0.0,-0.98635,1e-05,2.40383]
[1779020572920,35.54,78367.61,0.0,-0.98635,1e-05,2.40421]
[1779020574934,35.54,78372.43,0.0,-0.98628,1e-05,2.41497]
[1779020576546,35.54,78372.43,0.0,-0.98628,1e-05,2.41497]
[1779020576564,35.54,78372.43,0.0,-0.98628,1e-05,2.41497]
[1779020576550,35.54,78377.82,0.0,-0.9862,1e-05,2.42698]
[1779020579970,35.54,78384.31,0.0,-0.98611,1e-05,2.44146]
[1779020580769,35.54,78384.31,0.0,-0.98611,1e-05,2.44146]
[1779020580810,35.54,78384.31,0.0,-0.98611,1e-05,2.44146]
[1779020581431,35.54,78384.31,0.0,-0.98611,1e-05,2.44146]
[1779020581565,35.54,78384.31,0.0,-0.98611,1e-05,2.44146]
[1779020581532,35.54,78385.27,0.0,-0.98609,1e-05,2.44361]
[1779020587043,35.54,78386.84,0.0,-0.98607,1e-05,2.44708]
[1779020588841,35.54,78386.87,0.0,-0.98607,1e-05,2.44713]
[1779020589060,35.54,78386.87,0.0,-0.98607,1e-05,2.44713]
[1779020597113,35.54,78387.56,0.0,-0.98606,1e-05,2.44855]
[1779020599127,35.54,78393.75,0.0,-0.98597,1e-05,2.46234]
[1779020601141,35.54,78398.19,0.0,-0.98591,1e-05,2.47221]
[1779020601691,35.54,78398.19,0.0,-0.98591,1e-05,2.47221]
[1779020601809,35.54,78398.19,0.0,-0.98591,1e-05,2.47221]
[1779020604333,35.54,78398.61,0.0,-0.9859,1e-05,2.4731]
[1779020604564,35.54,78398.61,0.0,-0.9859,1e-05,2.4731]
[1779020604434,35.54,78398.71,0.0,-0.9859,1e-05,2.47315]
[1779020605169,35.54,78403.14,0.0,-0.98584,1e-05,2.48313]
[1779020606966,35.54,78403.2,0.0,-0.98583,1e-05,2.48319]
[1779020607060,35.54,78403.2,0.0,-0.98583,1e-05,2.48319]
[1779020612218,35.54,78403.94,0.0,-0.98584,1e-05,2.4826]
[1779020618260,35.54,78403.97,0.0,-0.98584,1e-05,2.48223]
[1779020623817,35.54,78403.94,0.0,-0.98584,1e-05,2.48209]
[1779020624059,35.54,78403.94,0.0,-0.98584,1e-05,2.48209]
[1779020626318,35.54,78399.59,0.0,-0.98591,1e-05,2.47181]
[1779020627325,35.54,78404.88,0.0,-0.98583,1e-05,2.48366]
[1779020628028,35.54,78404.88,0.0,-0.98583,1e-05,2.48366]
[1779020628060,35.54,78404.88,0.0,-0.98583,1e-05,2.48366]
[1779020629631,35.54,78406.43,0.0,-0.98581,1e-05,2.48711]
[1779020629808,35.54,78406.28,0.0,-0.98581,1e-05,2.48669]
[1779020630346,35.53,78403.16,0.0,-0.98586,1e-05,2.47958]
[1779020637395,35.53,78401.43,0.0,-0.98589,1e-05,2.47522]
[1779020642525,35.53,78401.47,0.0,-0.98589,1e-05,2.47522]
[1779020642562,35.53,78401.47,0.0,-0.98589,1e-05,2.47522]
[1779020642578,35.53,78397.67,0.0,-0.98594,1e-05,2.46653]
[1779020644444,35.53,78393.62,0.0,-0.986,1e-05,2.45741]
[1779020645938,35.53,78393.47,0.0,-0.986,1e-05,2.45706]
[1779020646061,35.53,78393.47,0.0,-0.986,1e-05,2.45706]
[1779020646458,35.53,78393.58,0.0,-0.986,1e-05,2.45729]
[1779020651497,35.53,78393.54,0.0,-0.986,1e-05,2.45713]
[1779020654148,35.53,78393.9,0.0,-0.986,1e-05,2.4579]
[1779020654308,35.53,78393.9,0.0,-0.986,1e-05,2.4579]
[1779020663581,35.53,78395.12,0.0,-0.98598,1e-05,2.46047]
[1779020666124,35.53,78395.1,0.0,-0.98598,1e-05,2.46038]
[1779020666311,35.53,78395.1,0.0,-0.98598,1e-05,2.46038]
[1779020666602,35.53,78395.2,0.0,-0.98598,1e-05,2.46058]
[1779020671637,35.53,78394.77,0.0,-0.986,1e-05,2.45772]
[1779020676677,35.53,78394.96,0.0,-0.986,1e-05,2.45806]
[1779020681725,35.53,78394.86,0.0,-0.986,1e-05,2.45775]
[1779020684813,35.53,78400.42,0.0,-0.98592,1e-05,2.47015]
[1779020692562,35.53,78400.99,0.0,-0.9859,1e-05,2.47204]
[1779020692616,35.53,78401.1,0.0,-0.9859,1e-05,2.47214]
[1779020692809,35.53,78401.1,0.0,-0.9859,1e-05,2.47214]
[1779020698405,35.53,78400.47,0.0,-0.98591,1e-05,2.47058]
[1779020698564,35.53,78400.47,0.0,-0.98591,1e-05,2.47058]
[1779020703862,35.53,78400.56,0.0,-0.98591,1e-05,2.47058]
[1779020708897,35.53,78400.46,0.0,-0.98592,1e-05,2.47023]
[1779020714939,35.53,78400.1,0.0,-0.98592,1e-05,2.46927]
[1779020716236,35.53,78400.1,0.0,-0.98592,1e-05,2.46927]
[1779020716300,35.53,78400.1,0.0,-0.98592,1e-05,2.46927]
[1779020716311,35.53,78400.1,0.0,-0.98592,1e-05,2.46927]
[1779020716337,35.53,78400.1,0.0,-0.98592,1e-05,2.46925]
[1779020722995,35.53,78400.3,0.0,-0.98592,1e-05,2.46955]
[1779020728030,35.53,78395.12,0.0,-0.986,1e-05,2.45781]
[1779020729141,35.53,78395.12,0.0,-0.986,1e-05,2.45781]
[1779020729197,35.53,78395.12,0.0,-0.986,1e-05,2.45781]
[1779020729311,35.53,78395.12,0.0,-0.986,1e-05,2.45781]
[1779020729412,35.53,78394.89,0.0,-0.986,1e-05,2.45729]
[1779020735079,35.53,78394.16,0.0,-0.98602,1e-05,2.45383]
[1779020737810,35.53,78393.11,0.0,-0.98604,1e-05,2.45149]
[1779020737816,35.53,78393.11,0.0,-0.98604,1e-05,2.45149]
[1779020738060,35.53,78393.11,0.0,-0.98604,1e-05,2.45149]
[1779020738100,35.53,78396.34,0.0,-0.98599,1e-05,2.45871]
[1779020743135,35.53,78397.09,0.0,-0.98598,1e-05,2.4603]
[1779020748170,35.53,78396.34,0.0,-0.98599,1e-05,2.45852]
[1779020750184,35.53,78389.05,0.0,-0.9861,1e-05,2.44221]
[1779020752166,35.53,78389.37,0.0,-0.98609,1e-05,2.44294]
[1779020752217,35.53,78389.37,0.0,-0.98609,1e-05,2.44294]
[1779020752311,35.53,78389.37,0.0,-0.98609,1e-05,2.44294]
[1779020752328,35.53,78387.85,0.0,-0.98611,1e-05,2.43956]
[1779020758240,35.53,78387.14,0.0,-0.98612,1e-05,2.43807]
[1779020760285,35.53,78387.11,0.0,-0.98612,1e-05,2.43801]
[1779020760312,35.53,78387.11,0.0,-0.98612,1e-05,2.43801]
[1779020760373,35.53,78386.73,0.0,-0.98613,1e-05,2.43718]
[1779020769317,35.53,78386.92,0.0,-0.98613,1e-05,2.43771]
[1779020774352,35.53,78386.95,0.0,-0.98613,1e-05,2.43781]
[1779020776506,35.53,78386.92,0.0,-0.98613,1e-05,2.43776]
[1779020776566,35.53,78386.92,0.0,-0.98613,1e-05,2.43776]
[1779020776602,35.53,78386.89,0.0,-0.98613,1e-05,2.4377]
[1779020782408,35.53,78386.87,0.0,-0.98613,1e-05,2.4377]
[1779020788174,35.53,78389.05,0.0,-0.98609,1e-05,2.44257]
[1779020788218,35.53,78389.05,0.0,-0.98609,1e-05,2.44257]
[1779020788310,35.53,78389.05,0.0,-0.98609,1e-05,2.44257]
[1779020788450,35.53,78390.04,0.0,-0.98608,1e-05,2.44477]
[1779020793485,35.53,78390.48,0.0,-0.98608,1e-05,2.44395]
[1779020798520,35.53,78390.29,0.0,-0.98609,1e-05,2.44352]
[1779020803555,35.53,78386.64,0.0,-0.98614,1e-05,2.43539]
[1779020805339,35.53,78385.37,0.0,-0.98616,1e-05,2.43258]
[1779020805342,35.53,78385.37,0.0,-0.98616,1e-05,2.43258]
[1779020805563,35.53,78385.37,0.0,-0.98616,1e-05,2.43258]
[1779020805570,35.53,78385.47,0.0,-0.98616,1e-05,2.43282]
[1779020818663,35.53,78384.19,0.0,-0.98617,1e-05,2.43018]
[1779020820030,35.53,78384.19,0.0,-0.98617,1e-05,2.43018]
[1779020820062,35.53,78384.19,0.0,-0.98617,1e-05,2.43018]
[1779020820085,35.53,78384.19,0.0,-0.98617,1e-05,2.43019]
[1779020825712,35.53,78384.26,0.0,-0.98617,1e-05,2.43041]
[1779020831754,35.53,78384.29,0.0,-0.98617,1e-05,2.43051]
[1779020834827,35.53,78384.07,0.0,-0.98617,1e-05,2.43002]
[1779020834870,35.53,78384.07,0.0,-0.98617,1e-05,2.43002]
[1779020835060,35.53,78384.07,0.0,-0.98617,1e-05,2.43002]
[1779020835782,35.53,78383.62,0.0,-0.98618,1e-05,2.42903]
[1779020841824,35.53,78384.0,0.0,-0.98617,1e-05,2.4299]
[1779020846859,35.53,78384.15,0.0,-0.98617,1e-05,2.43027]
[1779020851894,35.53,78387.32,0.0,-0.98614,1e-05,2.43556]
[1779020854780,35.53,78387.68,0.0,-0.98613,1e-05,2.43636]
[1779020854811,35.53,78387.68,0.0,-0.98613,1e-05,2.43636]
[1779020854828,35.53,78387.68,0.0,-0.98613,1e-05,2.43636]
[1779020854832,35.53,78387.64,0.0,-0.98613,1e-05,2.43627]
[1779020855063,35.53,78387.64,0.0,-0.98613,1e-05,2.43627]
[1779020861965,35.53,78387.67,0.0,-0.98613,1e-05,2.43635]
[1779020868007,35.53,78387.51,0.0,-0.98613,1e-05,2.43603]
[1779020873042,35.53,78387.48,0.0,-0.98613,1e-05,2.43601]
[1779020875236,35.53,78387.44,0.0,-0.98613,1e-05,2.43593]
[1779020875312,35.53,78387.44,0.0,-0.98613,1e-05,2.43593]
[1779020881098,35.53,78388.54,0.0,-0.98612,1e-05,2.43843]
[1779020884274,35.53,78389.52,0.0,-0.9861,1e-05,2.44062]
[1779020884311,35.53,78389.52,0.0,-0.9861,1e-05,2.44062]
[1779020884355,35.53,78389.52,0.0,-0.9861,1e-05,2.44062]
[1779020884560,35.53,78389.52,0.0,-0.9861,1e-05,2.44062]
[1779020884662,35.53,78389.52,0.0,-0.9861,1e-05,2.44061]
[1779020891168,35.53,78389.93,0.0,-0.9861,1e-05,2.44151]
[1779020894374,35.53,78392.25,0.0,-0.98606,1e-05,2.44666]
[1779020894563,35.53,78392.25,0.0,-0.98606,1e-05,2.44666]
[1779020897210,35.53,78399.66,0.0,-0.98596,1e-05,2.46318]
[1779020899601,35.53,78399.73,0.0,-0.98596,1e-05,2.4633]
[1779020899730,35.53,78399.73,0.0,-0.98596,1e-05,2.4633]
[1779020899810,35.53,78399.73,0.0,-0.98596,1e-05,2.4633]
[1779020899832,35.53,78400.24,0.0,-0.98595,1e-05,2.46436]
[1779020905266,35.53,78399.04,0.0,-0.98597,1e-05,2.46149]
[1779020908119,35.53,78399.66,0.0,-0.98596,1e-05,2.46281]
[1779020908230,35.53,78399.66,0.0,-0.98596,1e-05,2.46281]
[1779020908311,35.53,78399.66,0.0,-0.98596,1e-05,2.46281]
[1779020908389,35.53,78399.74,0.0,-0.98596,1e-05,2.46295]
[1779020914329,35.53,78400.29,0.0,-0.98596,1e-05,2.46218]
[1779020918639,35.53,78400.59,0.0,-0.98596,1e-05,2.46279]
[1779020918811,35.53,78400.59,0.0,-0.98596,1e-05,2.46279]
[1779020918818,35.53,78400.59,0.0,-0.98596,1e-05,2.46279]
[1779020918912,35.53,78400.59,0.0,-0.98596,1e-05,2.46269]
[1779020919060,35.53,78400.59,0.0,-0.98596,1e-05,2.46269]
[1779020924400,35.53,78400.67,0.0,-0.98596,1e-05,2.4627]
[1779020925406,35.53,78404.15,0.0,-0.98591,1e-05,2.47048]
[1779020927072,35.53,78407.06,0.0,-0.98586,1e-05,2.47698]
[1779020927310,35.53,78407.06,0.0,-0.98586,1e-05,2.47698]
[1779020932455,35.53,78409.6,0.0,-0.98583,1e-05,2.4823]
[1779020937736,35.53,78407.17,0.0,-0.98587,1e-05,2.4766]
[1779020937810,35.53,78407.17,0.0,-0.98587,1e-05,2.4766]
[1779020938126,35.53,78407.09,0.0,-0.98587,1e-05,2.47622]
[1779020938310,35.53,78407.09,0.0,-0.98587,1e-05,2.47622]
[1779020938497,35.53,78406.58,0.0,-0.98588,1e-05,2.47508]
[1779020944539,35.52,78404.26,0.0,-0.98591,1e-05,2.46946]
[1779020946755,35.52,78403.33,0.0,-0.98593,1e-05,2.4673]
[1779020946812,35.52,78403.33,0.0,-0.98593,1e-05,2.4673]
[1779020952595,35.52,78404.34,0.0,-0.98592,1e-05,2.46919]
[1779020958638,35.52,78405.58,0.0,-0.9859,1e-05,2.47164]
[1779020959766,35.52,78405.58,0.0,-0.9859,1e-05,2.47164]
[1779020959809,35.52,78405.58,0.0,-0.9859,1e-05,2.47164]
[1779020960115,35.52,78407.28,0.0,-0.98588,1e-05,2.47535]
[1779020960311,35.52,78407.28,0.0,-0.98588,1e-05,2.47535]
[1779020961659,35.52,78407.74,0.0,-0.98587,1e-05,2.47631]
[1779020966694,35.52,78407.02,0.0,-0.98588,1e-05,2.47432]
[1779020968386,35.52,78404.74,0.0,-0.98592,1e-05,2.46912]
[1779020968562,35.52,78404.74,0.0,-0.98592,1e-05,2.46912]
[1779020968698,35.52,78404.74,0.0,-0.98592,1e-05,2.46912]
[1779020968812,35.52,78404.74,0.0,-0.98592,1e-05,2.46912]
[1779020968913,35.52,78404.65,0.0,-0.98592,1e-05,2.46879]
[1779020973570,35.52,78403.35,0.0,-0.98595,1e-05,2.46389]
[1779020973811,35.52,78403.35,0.0,-0.98595,1e-05,2.46389]
[1779020979785,35.52,78405.11,0.0,-0.98593,1e-05,2.46747]
[1779020980790,35.52,78405.11,0.0,-0.98593,1e-05,2.46747]
[1779020980815,35.52,78405.11,0.0,-0.98593,1e-05,2.46747]
[1779020981093,35.52,78405.15,0.0,-0.98592,1e-05,2.4675]
[1779020981312,35.52,78405.15,0.0,-0.98592,1e-05,2.4675]
[1779020981799,35.52,78404.45,0.0,-0.98594,1e-05,2.46588]
[1779020986835,35.52,78403.94,0.0,-0.98594,1e-05,2.46452]
[1779020991249,35.52,78403.88,0.0,-0.98595,1e-05,2.46422]
[1779020991311,35.52,78403.88,0.0,-0.98595,1e-05,2.46422]
[1779020998919,35.52,78403.51,0.0,-0.98595,1e-05,2.4631]
[1779021003201,35.52,78403.29,0.0,-0.98596,1e-05,2.46248]
[1779021003291,35.52,78403.29,0.0,-0.98596,1e-05,2.46248]
[1779021003311,35.52,78403.29,0.0,-0.98596,1e-05,2.46248]
[1779021004961,35.52,78403.25,0.0,-0.98596,1e-05,2.46233]
[1779021009996,35.51,78403.16,0.0,-0.98596,1e-05,2.46198]
[1779021015031,35.51,78403.19,0.0,-0.98596,1e-05,2.46191]
[1779021027115,35.51,78403.41,0.0,-0.98596,1e-05,2.46208]
[1779021033157,35.51,78404.29,0.0,-0.98596,1e-05,2.46202]
[1779021034212,35.51,78404.29,0.0,-0.98596,1e-05,2.46202]
[1779021034312,35.51,78404.29,0.0,-0.98596,1e-05,2.46202]
[1779021034729,35.51,78404.29,0.0,-0.98596,1e-05,2.46202]
[1779021034810,35.51,78404.29,0.0,-0.98596,1e-05,2.46202]
[1779021034830,35.51,78404.78,0.0,-0.98595,1e-05,2.46302]
[1779021041213,35.51,78406.01,0.0,-0.98594,1e-05,2.46547]
[1779021042693,35.51,78406.01,0.0,-0.98594,1e-05,2.46547]
[1779021042811,35.51,78406.01,0.0,-0.98594,1e-05,2.46547]
[1779021048262,35.51,78405.05,0.0,-0.98595,1e-05,2.46297]
[1779021053297,35.51,78405.21,0.0,-0.98595,1e-05,2.4631]
[1779021058332,35.51,78406.01,0.0,-0.98594,1e-05,2.46467]
[1779021063368,35.51,78406.11,0.0,-0.98594,1e-05,2.46466]
[1779021069410,35.51,78406.61,0.0,-0.98594,1e-05,2.4655]
[1779021072388,35.51,78406.91,0.0,-0.98593,1e-05,2.46613]
[1779021072560,35.51,78406.91,0.0,-0.98593,1e-05,2.46613]
[1779021072877,35.51,78406.91,0.0,-0.98593,1e-05,2.46613]
[1779021073060,35.51,78406.91,0.0,-0.98593,1e-05,2.46613]
[1779021072978,35.51,78406.87,0.0,-0.98593,1e-05,2.4659]
[1779021079480,35.51,78405.81,0.0,-0.98595,1e-05,2.46326]
[1779021084515,35.51,78406.18,0.0,-0.98595,1e-05,2.46389]
[1779021092571,35.5,78407.73,0.0,-0.98594,1e-05,2.46522]
[1779021094389,35.5,78407.92,0.0,-0.98593,1e-05,2.4656]
[1779021094560,35.5,78407.92,0.0,-0.98593,1e-05,2.4656]
[1779021101405,35.5,78407.85,0.0,-0.98594,1e-05,2.46524]
[1779021101565,35.5,78407.85,0.0,-0.98594,1e-05,2.46524]
[1779021101917,35.5,78407.85,0.0,-0.98594,1e-05,2.46524]
[1779021102060,35.5,78407.85,0.0,-0.98594,1e-05,2.46524]
[1779021102018,35.5,78408.03,0.0,-0.98593,1e-05,2.46549]
[1779021107676,35.5,78409.33,0.0,-0.98592,1e-05,2.46822]
[1779021109527,35.5,78410.09,0.0,-0.98591,1e-05,2.46988]
[1779021109562,35.5,78410.09,0.0,-0.98591,1e-05,2.46988]
[1779021117747,35.5,78410.97,0.0,-0.9859,1e-05,2.47135]
[1779021119503,35.5,78411.78,0.0,-0.98588,1e-05,2.47312]
[1779021119562,35.5,78411.78,0.0,-0.98588,1e-05,2.47312]
[1779021120217,35.5,78411.78,0.0,-0.98589,1e-05,2.47306]
[1779021120313,35.5,78411.78,0.0,-0.98589,1e-05,2.47306]
[1779021120375,35.5,78411.78,0.0,-0.98589,1e-05,2.473]
[1779021125113,35.5,78411.78,0.0,-0.98589,1e-05,2.47283]
[1779021124796,35.5,78407.58,0.0,-0.98595,1e-05,2.46332]
[1779021125312,35.5,78407.58,0.0,-0.98595,1e-05,2.46332]
[1779021127761,35.5,78405.07,0.0,-0.98599,1e-05,2.45759]
[1779021127809,35.5,78405.07,0.0,-0.98599,1e-05,2.45759]
[1779021127817,35.5,78404.65,0.0,-0.98599,1e-05,2.45661]
[1779021129512,35.5,78402.28,0.0,-0.98603,1e-05,2.45127]
[1779021129563,35.5,78402.28,0.0,-0.98603,1e-05,2.45127]
[1779021129831,35.5,78397.51,0.0,-0.9861,1e-05,2.44058]
[1779021132852,35.5,78395.89,0.0,-0.98612,1e-05,2.43694]
[1779021137887,35.5,78395.87,0.0,-0.98612,1e-05,2.43689]
[1779021142922,35.5,78395.71,0.0,-0.98612,1e-05,2.43649]
[1779021149974,35.5,78395.71,0.0,-0.98612,1e-05,2.4364]
[1779021152099,35.5,78395.71,0.0,-0.98612,1e-05,2.4364]
[1779021152310,35.5,78395.74,0.0,-0.98613,1e-05,2.43464]
[1779021153157,35.5,78395.74,0.0,-0.98613,1e-05,2.43464]
[1779021153163,35.5,78395.77,0.0,-0.98613,1e-05,2.4347]
[1779021153311,35.5,78395.77,0.0,-0.98613,1e-05,2.4347]
[1779021159045,35.5,78395.91,0.0,-0.98613,1e-05,2.43492]
[1779021164080,35.5,78398.07,0.0,-0.9861,1e-05,2.43967]
[1779021165352,35.5,78398.07,0.0,-0.9861,1e-05,2.43967]
[1779021165391,35.5,78398.07,0.0,-0.9861,1e-05,2.43967]
[1779021166094,35.5,78393.8,0.0,-0.98616,1e-05,2.43014]
[1779021168108,35.5,78392.1,0.0,-0.98619,1e-05,2.42637]
[1779021169115,35.5,78396.54,0.0,-0.98612,1e-05,2.43625]
[1779021169642,35.5,78396.54,0.0,-0.98612,1e-05,2.43625]
[1779021169814,35.5,78396.54,0.0,-0.98612,1e-05,2.43625]
[1779021169882,35.5,78396.54,0.0,-0.98612,1e-05,2.43625]
[1779021170061,35.5,78396.54,0.0,-0.98612,1e-05,2.43625]
[1779021170122,35.5,78399.23,0.0,-0.98608,1e-05,2.44224]
[1779021175157,35.5,78399.32,0.0,-0.98608,1e-05,2.44237]
[1779021180192,35.5,78399.32,0.0,-0.98608,1e-05,2.44228]
[1779021181178,35.5,78399.32,0.0,-0.98608,1e-05,2.44228]
[1779021181310,35.5,78399.32,0.0,-0.98608,1e-05,2.44228]
[1779021187241,35.5,78397.24,0.0,-0.98612,1e-05,2.43757]
[1779021191779,35.5,78397.27,0.0,-0.98611,1e-05,2.43762]
[1779021191808,35.5,78397.27,0.0,-0.98611,1e-05,2.43762]
[1779021192959,35.5,78397.31,0.0,-0.98611,1e-05,2.43768]
[1779021193060,35.5,78397.31,0.0,-0.98611,1e-05,2.43768]
[1779021193134,35.5,78397.27,0.0,-0.98612,1e-05,2.43757]
[1779021198320,35.5,78397.2,0.0,-0.98612,1e-05,2.43735]
[1779021203355,35.5,78397.24,0.0,-0.98612,1e-05,2.43736]
[1779021208390,35.5,78397.24,0.0,-0.98612,1e-05,2.43729]
[1779021211076,35.5,78397.31,0.0,-0.98612,1e-05,2.43743]
[1779021211309,35.5,78397.31,0.0,-0.98613,1e-05,2.43562]
[1779021221481,35.5,78397.31,0.0,-0.98613,1e-05,2.43546]
[1779021226516,35.5,78397.3,0.0,-0.98613,1e-05,2.43539]
[1779021229960,35.5,78397.3,0.0,-0.98613,1e-05,2.43537]
[1779021230059,35.5,78397.3,0.0,-0.98613,1e-05,2.43537]
[1779021230061,35.5,78397.41,0.0,-0.98613,1e-05,2.43559]
[1779021232342,35.5,78397.3,0.0,-0.98613,1e-05,2.43535]
[1779021232561,35.5,78397.3,0.0,-0.98613,1e-05,2.43535]
[1779021238600,35.5,78397.1,0.0,-0.98613,1e-05,2.4348]
[1779021242118,35.5,78397.18,0.0,-0.98613,1e-05,2.43496]
[1779021242312,35.5,78397.29,0.0,-0.98613,1e-05,2.43518]
[1779021243477,35.5,78400.08,0.0,-0.98609,1e-05,2.4414]
[1779021243560,35.5,78400.08,0.0,-0.98609,1e-05,2.4414]
[1779021243635,35.5,78401.89,0.0,-0.98606,1e-05,2.44542]
[1779021249677,35.49,78404.58,0.0,-0.98602,1e-05,2.45127]
[1779021250705,35.49,78404.58,0.0,-0.98602,1e-05,2.45127]
[1779021250812,35.49,78404.58,0.0,-0.98602,1e-05,2.45127]
[1779021250913,35.49,78404.89,0.0,-0.98602,1e-05,2.45194]
[1779021255960,35.49,78405.55,0.0,-0.98601,1e-05,2.45329]
[1779021256812,35.49,78406.3,0.0,-0.986,1e-05,2.45489]
[1779021256913,35.49,78409.35,0.0,-0.98596,1e-05,2.46173]
[1779021262769,35.49,78408.56,0.0,-0.98597,1e-05,2.45966]
[1779021264144,35.49,78408.56,0.0,-0.98597,1e-05,2.45966]
[1779021264152,35.49,78408.37,0.0,-0.98597,1e-05,2.45913]
[1779021264311,35.49,78408.37,0.0,-0.98597,1e-05,2.45913]
[1779021264657,35.49,78408.37,0.0,-0.98597,1e-05,2.45913]
[1779021264811,35.49,78408.37,0.0,-0.98597,1e-05,2.45913]
[1779021269818,35.49,78411.74,0.0,-0.98593,1e-05,2.46645]
[1779021271833,35.49,78414.85,0.0,-0.98589,1e-05,2.47153]
[1779021272526,35.49,78414.85,0.0,-0.98589,1e-05,2.47153]
[1779021272563,35.49,78414.85,0.0,-0.98589,1e-05,2.47153]
[1779021272839,35.49,78417.35,0.0,-0.98585,1e-05,2.47709]
[1779021273833,35.49,78417.35,0.0,-0.98585,1e-05,2.47709]
[1779021274059,35.49,78417.35,0.0,-0.98585,1e-05,2.47709]
[1779021282909,35.49,78420.1,0.0,-0.98582,1e-05,2.48244]
[1779021286071,35.49,78420.13,0.0,-0.98582,1e-05,2.48242]
[1779021286162,35.49,78420.13,0.0,-0.98582,1e-05,2.48216]
[1779021286312,35.49,78420.13,0.0,-0.98582,1e-05,2.48216]
[1779021287108,35.49,78420.13,0.0,-0.98582,1e-05,2.48216]
[1779021287309,35.49,78420.13,0.0,-0.98582,1e-05,2.48207]
[1779021289701,35.49,78422.17,0.0,-0.98579,1e-05,2.4866]
[1779021289810,35.49,78422.17,0.0,-0.98579,1e-05,2.4866]
[1779021289958,35.49,78425.98,0.0,-0.98574,1e-05,2.49515]
[1779021290901,35.49,78425.98,0.0,-0.98574,1e-05,2.49515]
[1779021291059,35.49,78425.98,0.0,-0.98574,1e-05,2.49515]
[1779021296000,35.49,78431.21,0.0,-0.98566,1e-05,2.50634]
[1779021300369,35.49,78433.78,0.0,-0.98562,1e-05,2.51247]
[1779021300565,35.49,78433.78,0.0,-0.98562,1e-05,2.51247]
[1779021301201,35.49,78433.78,0.0,-0.98562,1e-05,2.51247]
[1779021301309,35.49,78433.78,0.0,-0.98562,1e-05,2.51247]
[1779021301302,35.49,78435.82,0.0,-0.98559,1e-05,2.51684]
[1779021307077,35.48,78436.05,0.0,-0.9856,1e-05,2.51662]
[1779021309091,35.48,78439.14,0.0,-0.98555,2e-05,2.52322]
[1779021310098,35.48,78443.69,0.0,-0.98548,2e-05,2.5335]
[1779021310778,35.48,78443.69,0.0,-0.98548,2e-05,2.5335]
[1779021310793,35.48,78443.69,0.0,-0.98548,2e-05,2.5335]
[1779021311105,35.48,78447.86,0.0,-0.98542,2e-05,2.54309]
[1779021312112,35.48,78448.29,0.0,-0.98542,2e-05,2.5437]
[1779021313235,35.48,78448.29,0.0,-0.98542,2e-05,2.5437]
[1779021313312,35.48,78448.29,0.0,-0.98542,2e-05,2.5437]
[1779021315133,35.48,78454.71,0.0,-0.98532,2e-05,2.5579]
[1779021316383,35.48,78454.71,0.0,-0.98532,2e-05,2.5579]
[1779021316565,35.48,78454.71,0.0,-0.98532,2e-05,2.5579]
[1779021317147,35.48,78457.76,0.0,-0.98528,2e-05,2.5645]
[1779021318154,35.48,78461.65,0.0,-0.98522,2e-05,2.57329]
[1779021319074,35.48,78461.65,0.0,-0.98522,2e-05,2.57329]
[1779021319311,35.48,78461.65,0.0,-0.98522,2e-05,2.57329]
[1779021322182,35.47,78451.47,0.0,-0.98539,2e-05,2.54865]
[1779021323189,35.47,78451.04,0.0,-0.98539,2e-05,2.54744]
[1779021323836,35.47,78451.04,0.0,-0.98539,2e-05,2.54744]
[1779021324196,35.47,78450.23,0.0,-0.98541,2e-05,2.54535]
[1779021324917,35.47,78450.23,0.0,-0.98541,2e-05,2.54535]
[1779021325182,35.47,78450.23,0.0,-0.98541,2e-05,2.54535]
[1779021325235,35.47,78450.23,0.0,-0.98541,2e-05,2.54535]
[1779021328224,35.47,78458.48,0.0,-0.98529,2e-05,2.56359]
[1779021329132,35.47,78458.48,0.0,-0.98529,2e-05,2.56359]
[1779021329309,35.47,78458.48,0.0,-0.98529,2e-05,2.56359]
[1779021329231,35.47,78452.75,0.0,-0.98538,2e-05,2.55008]
[1779021330157,35.47,78452.75,0.0,-0.98538,2e-05,2.55008]
[1779021330312,35.47,78452.75,0.0,-0.98538,2e-05,2.55008]
[1779021330238,35.47,78448.17,0.0,-0.98545,2e-05,2.5393]
[1779021335274,35.47,78445.0,0.0,-0.98551,2e-05,2.52921]
[1779021335723,35.47,78445.0,0.0,-0.98551,2e-05,2.52921]
[1779021335807,35.47,78445.0,0.0,-0.98551,2e-05,2.52921]
[1779021336280,35.46,78443.27,0.0,-0.98554,2e-05,2.52506]
[1779021337009,35.46,78443.27,0.0,-0.98554,2e-05,2.52506]
[1779021337061,35.46,78443.27,0.0,-0.98554,2e-05,2.52506]
[1779021340308,35.46,78447.12,0.0,-0.98549,2e-05,2.53319]
[1779021342322,35.46,78451.33,0.0,-0.98542,2e-05,2.54249]
[1779021343120,35.46,78451.33,0.0,-0.98542,2e-05,2.54249]
[1779021343309,35.46,78451.33,0.0,-0.98542,2e-05,2.54249]
[1779021343329,35.46,78453.39,0.0,-0.98539,2e-05,2.54703]
[1779021344234,35.46,78453.39,0.0,-0.98539,2e-05,2.54703]
[1779021344312,35.46,78453.39,0.0,-0.98539,2e-05,2.54703]
[1779021348244,35.46,78454.26,0.0,-0.98539,2e-05,2.54817]
[1779021348314,35.46,78454.26,0.0,-0.98539,2e-05,2.54817]
[1779021349521,35.46,78455.29,0.0,-0.98537,2e-05,2.55034]
[1779021349561,35.46,78455.29,0.0,-0.98537,2e-05,2.55034]
[1779021349662,35.46,78456.84,0.0,-0.98535,2e-05,2.5537]
[1779021354406,35.45,78461.48,0.0,-0.98529,2e-05,2.5633]
[1779021355521,35.45,78461.48,0.0,-0.98529,2e-05,2.5633]
[1779021355567,35.45,78461.48,0.0,-0.98529,2e-05,2.5633]
[1779021358434,35.45,78465.46,0.0,-0.98523,2e-05,2.57155]
[1779021361629,35.45,78467.62,0.0,-0.9852,2e-05,2.57606]
[1779021361810,35.45,78467.62,0.0,-0.9852,2e-05,2.57606]
[1779021362359,35.45,78467.62,0.0,-0.9852,2e-05,2.57606]
[1779021361883,35.45,78468.78,0.0,-0.98519,2e-05,2.57849]
[1779021362573,35.45,78468.78,0.0,-0.98519,2e-05,2.57849]
[1779021365483,35.45,78475.29,0.0,-0.9851,2e-05,2.59261]
[1779021366490,35.44,78486.23,0.0,-0.98493,2e-05,2.61802]
[1779021367502,35.44,78490.62,0.0,-0.98486,2e-05,2.62805]
[1779021368473,35.44,78490.62,0.0,-0.98486,2e-05,2.62805]
[1779021368561,35.44,78490.62,0.0,-0.98486,2e-05,2.62805]
[1779021368664,35.44,78491.29,0.0,-0.98485,2e-05,2.62928]
[1779021369728,35.44,78491.29,0.0,-0.98485,2e-05,2.62928]
[1779021369811,35.44,78491.29,0.0,-0.98485,2e-05,2.62928]
[1779021373544,35.44,78501.27,0.0,-0.98471,2e-05,2.65116]
[1779021374551,35.44,78506.95,0.0,-0.98462,2e-05,2.66515]
[1779021377220,35.44,78506.35,0.0,-0.98463,2e-05,2.66328]
[1779021377308,35.44,78506.35,0.0,-0.98463,2e-05,2.66328]
[1779021377321,35.44,78502.27,0.0,-0.9847,2e-05,2.65272]
[1779021378398,35.44,78502.27,0.0,-0.9847,2e-05,2.65272]
[1779021378571,35.44,78501.48,0.0,-0.98471,2e-05,2.65083]
[1779021379586,35.43,78505.92,0.0,-0.98465,2e-05,2.66063]
[1779021380545,35.43,78505.92,0.0,-0.98465,2e-05,2.66063]
[1779021380564,35.43,78505.92,0.0,-0.98465,2e-05,2.66063]
[1779021381278,35.43,78505.92,0.0,-0.98465,2e-05,2.66063]
[1779021381309,35.43,78505.92,0.0,-0.98465,2e-05,2.66063]
[1779021381379,35.43,78507.3,0.0,-0.98463,2e-05,2.66309]
[1779021381600,35.43,78510.44,0.0,-0.98458,2e-05,2.6706]
[1779021384181,35.43,78511.11,0.0,-0.98457,2e-05,2.6726]
[1779021384313,35.43,78511.11,0.0,-0.98457,2e-05,2.6726]
[1779021384393,35.43,78513.98,0.0,-0.98452,2e-05,2.67942]
[1779021389657,35.43,78514.36,0.0,-0.98453,2e-05,2.67809]
[1779021391671,35.42,78517.37,0.0,-0.9845,2e-05,2.68253]
[1779021394409,35.42,78517.37,0.0,-0.9845,2e-05,2.68253]
[1779021393685,35.42,78514.35,0.0,-0.98455,2e-05,2.67436]
[1779021394561,35.42,78514.35,0.0,-0.98455,2e-05,2.67436]
[1779021394692,35.42,78511.79,0.0,-0.9846,2e-05,2.66778]
[1779021396109,35.42,78511.79,0.0,-0.9846,2e-05,2.66778]
[1779021396310,35.42,78511.79,0.0,-0.9846,2e-05,2.66778]
[1779021396347,35.42,78507.18,0.0,-0.98468,2e-05,2.65592]
[1779021397713,35.42,78504.51,0.0,-0.98472,2e-05,2.64915]
[1779021399604,35.41,78503.15,0.0,-0.98474,2e-05,2.64551]
[1779021399812,35.41,78503.15,0.0,-0.98474,2e-05,2.64551]
[1779021402490,35.41,78502.9,0.0,-0.98475,2e-05,2.64414]
[1779021402561,35.41,78502.9,0.0,-0.98475,2e-05,2.64414]
[1779021402748,35.41,78499.21,0.0,-0.98482,2e-05,2.63459]
[1779021403755,35.41,78495.49,0.0,-0.98488,2e-05,2.62541]
[1779021405790,35.41,78495.84,0.0,-0.98487,2e-05,2.62588]
[1779021405811,35.41,78495.84,0.0,-0.98487,2e-05,2.62588]
[1779021409210,35.41,78496.73,0.0,-0.98487,2e-05,2.62728]
[1779021409308,35.41,78496.73,0.0,-0.98487,2e-05,2.62728]
[1779021409311,35.4,78498.29,0.0,-0.98485,2e-05,2.62991]
[1779021410374,35.4,78498.29,0.0,-0.98485,2e-05,2.62991]
[1779021410411,35.4,78500.66,0.0,-0.98481,2e-05,2.63517]
[1779021410569,35.4,78500.66,0.0,-0.98481,2e-05,2.63517]
[1779021410804,35.4,78503.34,0.0,-0.98477,2e-05,2.64154]
[1779021415526,35.4,78503.58,0.0,-0.98478,2e-05,2.64061]
[1779021415561,35.4,78503.58,0.0,-0.98478,2e-05,2.64061]
[1779021415749,35.4,78503.58,0.0,-0.98478,2e-05,2.64024]
[1779021416595,35.4,78503.58,0.0,-0.98478,2e-05,2.64024]
[1779021416811,35.4,78503.58,0.0,-0.98478,2e-05,2.64024]
[1779021421881,35.39,78501.44,0.0,-0.98483,2e-05,2.63292]
[1779021423014,35.39,78501.44,0.0,-0.98483,2e-05,2.63292]
[1779021423058,35.39,78501.44,0.0,-0.98483,2e-05,2.63292]
[1779021423377,35.39,78499.91,0.0,-0.98486,2e-05,2.62858]
[1779021424876,35.39,78499.94,0.0,-0.98486,2e-05,2.62865]
[1779021425061,35.39,78499.94,0.0,-0.98486,2e-05,2.62865]
[1779021425909,35.39,78503.58,0.0,-0.9848,2e-05,2.63659]
[1779021426916,35.39,78508.23,0.0,-0.98473,2e-05,2.6473]
[1779021428930,35.38,78506.24,0.0,-0.98477,2e-05,2.64179]
[1779021430258,35.38,78506.24,0.0,-0.98477,2e-05,2.64179]
[1779021430357,35.38,78506.24,0.0,-0.98477,2e-05,2.64179]
[1779021430386,35.38,78509.41,0.0,-0.98473,2e-05,2.64859]
[1779021431317,35.38,78509.41,0.0,-0.98473,2e-05,2.64859]
[1779021431388,35.38,78513.99,0.0,-0.98466,2e-05,2.65913]
[1779021431951,35.38,78519.75,0.0,-0.98456,2e-05,2.67294]
[1779021433965,35.38,78514.83,0.0,-0.98464,2e-05,2.66195]
[1779021434488,35.38,78514.83,0.0,-0.98464,2e-05,2.66195]
[1779021434565,35.38,78514.83,0.0,-0.98464,2e-05,2.66195]
[1779021436987,35.39,78509.69,0.0,-0.98471,2e-05,2.6509]
[1779021437809,35.39,78509.69,0.0,-0.98471,2e-05,2.6509]
[1779021437882,35.39,78509.69,0.0,-0.98471,2e-05,2.6509]
[1779021438061,35.39,78509.69,0.0,-0.98471,2e-05,2.6509]
[1779021438163,35.38,78505.37,0.0,-0.98478,2e-05,2.64023]
[1779021443179,35.38,78504.01,0.0,-0.98481,2e-05,2.63558]
[1779021443310,35.38,78504.01,0.0,-0.98481,2e-05,2.63558]
[1779021443810,35.38,78505.02,0.0,-0.9848,2e-05,2.63727]
[1779021444039,35.38,78506.68,0.0,-0.98477,2e-05,2.64122]
[1779021445794,35.38,78506.73,0.0,-0.98477,2e-05,2.64179]
[1779021445812,35.38,78506.73,0.0,-0.98477,2e-05,2.64179]
[1779021445835,35.38,78506.73,0.0,-0.98477,2e-05,2.64143]
[1779021451088,35.38,78507.63,0.0,-0.98478,2e-05,2.64071]
[1779021452334,35.38,78507.63,0.0,-0.98478,2e-05,2.64071]
[1779021452564,35.37,78508.47,0.0,-0.98477,2e-05,2.64199]
[1779021458137,35.37,78506.91,0.0,-0.9848,2e-05,2.63645]
[1779021463175,35.36,78507.17,0.0,-0.98481,2e-05,2.63525]
[1779021467234,35.36,78507.03,0.0,-0.98482,2e-05,2.63419]
[1779021467312,35.36,78507.03,0.0,-0.98482,2e-05,2.63419]
[1779021469424,35.36,78506.98,0.0,-0.98483,2e-05,2.63298]
[1779021469563,35.36,78506.96,0.0,-0.98483,2e-05,2.63257]
[1779021470224,35.36,78506.41,0.0,-0.98484,2e-05,2.6309]
[1779021472518,35.35,78505.02,0.0,-0.98487,2e-05,2.62688]
[1779021472563,35.35,78505.02,0.0,-0.98487,2e-05,2.62688]
[1779021478280,35.35,78505.28,0.0,-0.98488,2e-05,2.625]
[1779021482799,35.34,78507.67,0.0,-0.98485,2e-05,2.62923]
[1779021482809,35.34,78507.67,0.0,-0.98485,2e-05,2.62923]
[1779021485385,35.34,78507.49,0.0,-0.98486,2e-05,2.62807]
[1779021485407,35.34,78508.66,0.0,-0.98484,2e-05,2.63048]
[1779021485561,35.34,78508.66,0.0,-0.98484,2e-05,2.63048]
[1779021491384,35.33,78506.27,0.0,-0.9849,2e-05,2.62261]
[1779021493959,35.33,78506.21,0.0,-0.9849,2e-05,2.62257]
[1779021494059,35.33,78506.21,0.0,-0.9849,2e-05,2.62257]
[1779021502464,35.33,78498.04,0.0,-0.98502,2e-05,2.60331]
[1779021503469,35.33,78493.62,0.0,-0.98509,2e-05,2.5926]
[1779021503587,35.33,78493.62,0.0,-0.98509,2e-05,2.5926]
[1779021504476,35.33,78489.32,0.0,-0.98516,2e-05,2.58222]
[1779021506128,35.33,78489.18,0.0,-0.98517,2e-05,2.58162]
[1779021506226,35.33,78489.18,0.0,-0.98517,2e-05,2.58162]
[1779021506498,35.33,78488.24,0.0,-0.98518,2e-05,2.57916]
[1779021508510,35.32,78483.28,0.0,-0.98529,2e-05,2.56252]
[1779021510524,35.32,78478.89,0.0,-0.98536,2e-05,2.55186]
[1779021511280,35.32,78478.89,0.0,-0.98536,2e-05,2.55186]
[1779021511309,35.32,78478.89,0.0,-0.98536,2e-05,2.55186]
[1779021513550,35.31,78458.5,0.0,-0.98569,1e-05,2.50244]
[1779021514558,35.31,78445.18,0.0,-0.98589,1e-05,2.47201]
[1779021515565,35.31,78443.96,0.0,-0.9859,1e-05,2.46918]
[1779021517581,35.31,78436.52,0.0,-0.98601,1e-05,2.45226]
[1779021520889,35.31,78438.64,0.0,-0.98598,1e-05,2.45696]
[1779021521063,35.31,78438.64,0.0,-0.98598,1e-05,2.45696]
[1779021521104,35.31,78442.52,0.0,-0.98593,1e-05,2.46567]
[1779021524183,35.31,78444.42,0.0,-0.9859,1e-05,2.46985]
[1779021524311,35.31,78444.42,0.0,-0.9859,1e-05,2.46985]
[1779021524412,35.31,78442.64,0.0,-0.98593,1e-05,2.4657]
[1779021529664,35.31,78442.98,0.0,-0.98592,1e-05,2.4662]
[1779021532899,35.31,78443.01,0.0,-0.98592,1e-05,2.46616]
[1779021533060,35.31,78443.01,0.0,-0.98592,1e-05,2.46616]
[1779021538727,35.31,78442.93,0.0,-0.98593,1e-05,2.46562]
[1779021542035,35.31,78442.56,0.0,-0.98593,1e-05,2.46468]
[1779021542059,35.31,78442.56,0.0,-0.98593,1e-05,2.46468]
[1779021544555,35.31,78443.59,0.0,-0.98592,1e-05,2.46691]
[1779021544812,35.31,78443.52,0.0,-0.98592,1e-05,2.4667]
[1779021544847,35.31,78443.38,0.0,-0.98592,1e-05,2.46633]
[1779021550811,35.31,78445.66,0.0,-0.98589,1e-05,2.47117]
[1779021555846,35.31,78443.41,0.0,-0.98593,1e-05,2.46585]
[1779021557838,35.31,78443.04,0.0,-0.98593,1e-05,2.46498]
[1779021558060,35.31,78443.04,0.0,-0.98593,1e-05,2.46498]
[1779021560098,35.31,78443.52,0.0,-0.98592,1e-05,2.46598]
[1779021560311,35.31,78443.52,0.0,-0.98592,1e-05,2.46598]
[1779021560412,35.31,78443.56,0.0,-0.98592,1e-05,2.466]
[1779021567789,35.31,78441.56,0.0,-0.98595,1e-05,2.46139]
[1779021567809,35.31,78441.56,0.0,-0.98595,1e-05,2.46139]
[1779021572965,35.31,78441.03,0.0,-0.98597,1e-05,2.45816]
[1779021576377,35.31,78440.83,0.0,-0.98598,1e-05,2.45768]
[1779021576561,35.31,78440.83,0.0,-0.98598,1e-05,2.45768]
[1779021576405,35.31,78436.88,0.0,-0.98604,1e-05,2.44871]
[1779021578955,35.31,78434.3,0.0,-0.98607,1e-05,2.44291]
[1779021579061,35.31,78434.3,0.0,-0.98607,1e-05,2.44291]
[1779021579162,35.31,78434.03,0.0,-0.98608,1e-05,2.4423]
[1779021586056,35.31,78436.19,0.0,-0.98605,1e-05,2.44708]
[1779021587312,35.31,78436.19,0.0,-0.98605,1e-05,2.44708]
[1779021587561,35.31,78436.19,0.0,-0.98605,1e-05,2.44708]
[1779021593106,35.3,78436.65,0.0,-0.98604,1e-05,2.44801]
[1779021597666,35.3,78438.4,0.0,-0.98602,1e-05,2.45188]
[1779021597810,35.3,78438.4,0.0,-0.98602,1e-05,2.45188]
[1779021600620,35.3,78441.37,0.0,-0.98597,1e-05,2.45851]
[1779021600808,35.3,78441.4,0.0,-0.98597,1e-05,2.45855]
[1779021601163,35.3,78441.41,0.0,-0.98597,1e-05,2.45854]
[1779021603389,35.3,78441.74,0.0,-0.98597,1e-05,2.45925]
[1779021603562,35.3,78441.74,0.0,-0.98597,1e-05,2.45925]
[1779021610370,35.3,78443.74,0.0,-0.98594,1e-05,2.46355]
[1779021611799,35.3,78445.31,0.0,-0.98592,1e-05,2.46697]
[1779021611808,35.3,78445.31,0.0,-0.98592,1e-05,2.46697]
[1779021615411,35.3,78446.79,0.0,-0.9859,1e-05,2.47016]
[1779021615560,35.3,78446.79,0.0,-0.9859,1e-05,2.47016]
[1779021615512,35.3,78447.68,0.0,-0.98588,1e-05,2.47207]
[1779021621302,35.3,78448.61,0.0,-0.98587,1e-05,2.47387]
[1779021627344,35.3,78447.95,0.0,-0.98588,1e-05,2.47198]
[1779021628471,35.3,78447.95,0.0,-0.98588,1e-05,2.47198]
[1779021628558,35.3,78447.95,0.0,-0.98588,1e-05,2.47198]
[1779021634469,35.3,78445.91,0.0,-0.98593,1e-05,2.46518]
[1779021634560,35.3,78445.91,0.0,-0.98593,1e-05,2.46518]
[1779021634651,35.3,78445.91,0.0,-0.98593,1e-05,2.46518]
[1779021634814,35.3,78445.93,0.0,-0.98593,1e-05,2.46511]
[1779021635400,35.3,78445.89,0.0,-0.98593,1e-05,2.46502]
[1779021638421,35.3,78441.05,0.0,-0.986,1e-05,2.45385]
[1779021642449,35.3,78438.72,0.0,-0.98604,1e-05,2.44845]
[1779021647484,35.3,78433.99,0.0,-0.98611,1e-05,2.4377]
[1779021648314,35.3,78433.99,0.0,-0.98611,1e-05,2.4377]
[1779021650759,35.3,78433.84,0.0,-0.98611,1e-05,2.43733]
[1779021650807,35.3,78433.84,0.0,-0.98611,1e-05,2.43733]
[1779021651515,35.3,78434.04,0.0,-0.98611,1e-05,2.43777]
[1779021654147,35.3,78435.05,0.0,-0.98609,1e-05,2.44001]
[1779021654310,35.3,78435.05,0.0,-0.98609,1e-05,2.44001]
[1779021660577,35.3,78435.51,0.0,-0.98608,1e-05,2.44095]
[1779021663978,35.3,78437.35,0.0,-0.98606,1e-05,2.44502]
[1779021664060,35.3,78437.35,0.0,-0.98606,1e-05,2.44502]
[1779021664457,35.3,78437.35,0.0,-0.98606,1e-05,2.44502]
[1779021664562,35.3,78437.35,0.0,-0.98606,1e-05,2.44502]
[1779021664605,35.3,78436.89,0.0,-0.98607,1e-05,2.44397]
[1779021670647,35.3,78436.71,0.0,-0.98607,1e-05,2.44345]
[1779021675682,35.3,78437.39,0.0,-0.98606,1e-05,2.44489]
[1779021678840,35.3,78438.95,0.0,-0.98604,1e-05,2.44836]
[1779021679060,35.3,78438.95,0.0,-0.98604,1e-05,2.44836]
[1779021679509,35.3,78438.95,0.0,-0.98604,1e-05,2.44836]
[1779021679561,35.3,78438.95,0.0,-0.98604,1e-05,2.44836]
[1779021679610,35.3,78438.99,0.0,-0.98604,1e-05,2.4484]
[1779021685515,35.3,78438.39,0.0,-0.98605,1e-05,2.44694]
[1779021685559,35.3,78438.39,0.0,-0.98605,1e-05,2.44694]
[1779021685563,35.3,78438.39,0.0,-0.98605,1e-05,2.44689]
[1779021685806,35.3,78438.39,0.0,-0.98605,1e-05,2.44689]
[1779021686064,35.3,78438.39,0.0,-0.98605,1e-05,2.44689]
[1779021691795,35.3,78438.13,0.0,-0.98604,1e-05,2.44754]
[1779021698844,35.32,78441.12,0.0,-0.98596,1e-05,2.45955]
[1779021702209,35.32,78441.12,0.0,-0.98596,1e-05,2.45955]
[1779021702315,35.32,78441.12,0.0,-0.98596,1e-05,2.45955]
[1779021702714,35.32,78441.12,0.0,-0.98596,1e-05,2.45955]
[1779021702417,35.33,78441.12,0.0,-0.98595,1e-05,2.46179]
[1779021702812,35.33,78441.12,0.0,-0.98595,1e-05,2.46179]
[1779021712942,35.35,78441.54,0.0,-0.98589,1e-05,2.47088]
[1779021715988,35.35,78441.41,0.0,-0.98588,1e-05,2.47205]
[1779021716061,35.35,78441.41,0.0,-0.98588,1e-05,2.47205]
[1779021716302,35.35,78441.41,0.0,-0.98588,1e-05,2.47205]
[1779021716313,35.35,78441.41,0.0,-0.98588,1e-05,2.47205]
[1779021716396,35.36,78439.21,0.0,-0.98591,1e-05,2.46781]
[1779021725026,35.38,78439.49,0.0,-0.98586,1e-05,2.47504]
[1779021730061,35.39,78440.5,0.0,-0.98582,1e-05,2.48095]
[1779021731556,35.39,78440.5,0.0,-0.98582,1e-05,2.48095]
[1779021731558,35.39,78440.08,0.0,-0.98582,1e-05,2.48143]
[1779021731810,35.39,78440.08,0.0,-0.98582,1e-05,2.48143]
[1779021731923,35.39,78440.08,0.0,-0.98582,1e-05,2.48143]
[1779021732070,35.39,78440.08,0.0,-0.98582,1e-05,2.48143]
[1779021738117,35.4,78439.55,0.0,-0.98579,1e-05,2.48452]
[1779021743178,35.41,78441.98,0.0,-0.98574,1e-05,2.49217]
[1779021743310,35.41,78441.98,0.0,-0.98574,1e-05,2.49217]
[1779021743659,35.41,78441.98,0.0,-0.98574,1e-05,2.49217]
[1779021743760,35.42,78441.98,0.0,-0.98573,1e-05,2.49425]
[1779021743809,35.42,78441.98,0.0,-0.98573,1e-05,2.49425]
[1779021749488,35.42,78438.95,0.0,-0.98576,1e-05,2.49011]
[1779021749563,35.42,78438.95,0.0,-0.98576,1e-05,2.49011]
[1779021749589,35.43,78439.65,0.0,-0.98574,1e-05,2.49308]
[1779021755236,35.44,78439.69,0.0,-0.98573,1e-05,2.49474]
[1779021762285,35.45,78439.48,0.0,-0.9857,1e-05,2.49898]
[1779021767340,35.45,78439.48,0.0,-0.9857,1e-05,2.49898]
[1779021767563,35.45,78439.48,0.0,-0.9857,1e-05,2.49898]
[1779021772591,35.46,78439.48,0.0,-0.98567,1e-05,2.50296]
[1779021772815,35.46,78439.48,0.0,-0.98567,1e-05,2.50296]
[1779021772637,35.47,78439.48,0.0,-0.98565,1e-05,2.50624]
[1779021778398,35.48,78442.39,0.0,-0.98558,2e-05,2.5168]
[1779021779691,35.48,78442.39,0.0,-0.98558,2e-05,2.5168]
[1779021779812,35.48,78442.39,0.0,-0.98558,2e-05,2.5168]
[1779021785447,35.5,78442.94,0.0,-0.98553,2e-05,2.52364]
[1779021790482,35.51,78442.9,0.0,-0.98551,2e-05,2.52747]
[1779021797531,35.53,78443.09,0.0,-0.98547,2e-05,2.53332]
[1779021800399,35.53,78443.09,0.0,-0.98547,2e-05,2.53332]
[1779021800565,35.53,78443.09,0.0,-0.98547,2e-05,2.53332]
[1779021800666,35.54,78443.09,0.0,-0.98545,2e-05,2.53637]
[1779021800944,35.54,78443.09,0.0,-0.98545,2e-05,2.53637]
[1779021801063,35.54,78443.09,0.0,-0.98545,2e-05,2.53637]
[1779021804580,35.54,78438.6,0.0,-0.9855,2e-05,2.52833]
[1779021809615,35.56,78438.54,0.0,-0.98547,2e-05,2.53275]
[1779021810317,35.56,78438.54,0.0,-0.98547,2e-05,2.53275]
[1779021810549,35.56,78438.54,0.0,-0.98547,2e-05,2.53275]
[1779021810564,35.56,78438.54,0.0,-0.98547,2e-05,2.53275]
[1779021810622,35.56,78438.61,0.0,-0.98547,2e-05,2.53366]
[1779021815663,35.57,78442.73,0.0,-0.98539,2e-05,2.54504]
[1779021816412,35.57,78442.73,0.0,-0.98539,2e-05,2.54504]
[1779021816561,35.57,78442.73,0.0,-0.98539,2e-05,2.54504]
[1779021816812,35.57,78442.73,0.0,-0.98539,2e-05,2.54504]
[1779021816853,35.57,78442.68,0.0,-0.98538,2e-05,2.54566]
[1779021817065,35.57,78442.68,0.0,-0.98538,2e-05,2.54566]
[1779021822711,35.58,78443.81,0.0,-0.98534,2e-05,2.55266]
[1779021828163,35.59,78444.77,0.0,-0.9853,2e-05,2.55778]
[1779021828313,35.59,78444.77,0.0,-0.9853,2e-05,2.55778]
[1779021828470,35.59,78444.77,0.0,-0.9853,2e-05,2.55778]
[1779021828566,35.59,78444.77,0.0,-0.9853,2e-05,2.55778]
[1779021828613,35.6,78444.77,0.0,-0.98529,2e-05,2.55921]
[1779021833790,35.61,78447.01,0.0,-0.98524,2e-05,2.56796]
[1779021835850,35.61,78447.01,0.0,-0.98524,2e-05,2.56796]
[1779021836064,35.61,78446.97,0.0,-0.98523,2e-05,2.56926]
[1779021836156,35.61,78446.97,0.0,-0.98523,2e-05,2.56926]
[1779021836313,35.61,78446.97,0.0,-0.98523,2e-05,2.56926]
[1779021835951,35.61,78446.97,0.0,-0.98523,2e-05,2.56926]
[1779021837818,35.61,78446.93,0.0,-0.98522,2e-05,2.57057]
[1779021840839,35.62,78443.02,0.0,-0.98526,2e-05,2.56362]
[1779021841553,35.62,78443.02,0.0,-0.98526,2e-05,2.56362]
[1779021841568,35.62,78443.02,0.0,-0.98526,2e-05,2.56362]
[1779021844478,35.63,78441.97,0.0,-0.98527,2e-05,2.56331]
[1779021844570,35.63,78441.97,0.0,-0.98527,2e-05,2.56331]
[1779021844867,35.63,78442.49,0.0,-0.98525,2e-05,2.56522]
[1779021850909,35.64,78443.28,0.0,-0.98521,2e-05,2.57119]
[1779021855944,35.65,78443.44,0.0,-0.98519,2e-05,2.57496]
[1779021860982,35.66,78443.69,0.0,-0.98516,2e-05,2.57888]
[1779021864799,35.66,78444.05,0.0,-0.98515,2e-05,2.58104]
[1779021864809,35.66,78444.05,0.0,-0.98515,2e-05,2.58104]
[1779021864851,35.67,78441.93,0.0,-0.98517,2e-05,2.57745]
[1779021865139,35.67,78441.93,0.0,-0.98517,2e-05,2.57745]
[1779021865310,35.67,78441.93,0.0,-0.98517,2e-05,2.57745]
[1779021879105,35.69,78442.12,0.0,-0.98512,2e-05,2.5852]
[1779021880939,35.69,78442.12,0.0,-0.98512,2e-05,2.5852]
[1779021881061,35.69,78442.12,0.0,-0.98512,2e-05,2.5852]
[1779021881324,35.69,78442.12,0.0,-0.98512,2e-05,2.5852]
[1779021881569,35.69,78442.12,0.0,-0.98512,2e-05,2.5852]
[1779021881635,35.7,78442.12,0.0,-0.98511,2e-05,2.5865]
[1779021889751,35.7,78442.12,0.0,-0.98511,2e-05,2.5865]
[1779021889853,35.71,78446.25,0.0,-0.98501,2e-05,2.60191]
[1779021890467,35.71,78446.25,0.0,-0.98501,2e-05,2.60191]
[1779021890562,35.71,78446.25,0.0,-0.98501,2e-05,2.60191]
[1779021890921,35.71,78446.25,0.0,-0.98501,2e-05,2.60191]
[1779021890663,35.71,78449.03,0.0,-0.98496,2e-05,2.6084]
[1779021891067,35.71,78449.03,0.0,-0.98496,2e-05,2.6084]
[1779021895442,35.72,78451.35,0.0,-0.98492,2e-05,2.61506]
[1779021895562,35.72,78451.35,0.0,-0.98492,2e-05,2.61506]
[1779021895662,35.72,78451.35,0.0,-0.98491,2e-05,2.61688]
[1779021900047,35.73,78450.14,0.0,-0.98491,2e-05,2.61648]
[1779021900060,35.73,78450.14,0.0,-0.98491,2e-05,2.61648]
[1779021908308,35.75,78449.83,0.0,-0.98488,2e-05,2.62124]
[1779021912875,35.75,78448.63,0.0,-0.98488,2e-05,2.62024]
[1779021913062,35.75,78448.26,0.0,-0.98489,2e-05,2.61998]
[1779021913292,35.75,78448.26,0.0,-0.98489,2e-05,2.61998]
[1779021913313,35.75,78448.26,0.0,-0.98489,2e-05,2.61998]
[1779021913343,35.75,78449.75,0.0,-0.98486,2e-05,2.62408]
[1779021915357,35.76,78455.09,0.0,-0.98477,2e-05,2.63782]
[1779021918378,35.76,78461.61,0.0,-0.98465,2e-05,2.65494]
[1779021919385,35.76,78467.67,0.0,-0.98456,2e-05,2.66986]
[1779021920744,35.76,78467.67,0.0,-0.98456,2e-05,2.66986]
[1779021920811,35.76,78467.67,0.0,-0.98456,2e-05,2.66986]
[1779021920845,35.77,78467.96,0.0,-0.98454,2e-05,2.67159]
[1779021921348,35.77,78467.96,0.0,-0.98454,2e-05,2.67159]
[1779021921569,35.77,78467.96,0.0,-0.98454,2e-05,2.67159]
[1779021932476,35.78,78467.73,0.0,-0.98452,2e-05,2.6747]
[1779021933483,35.78,78463.86,0.0,-0.98458,2e-05,2.666]
[1779021935528,35.79,78464.01,0.0,-0.98457,2e-05,2.66688]
[1779021935604,35.79,78456.42,0.0,-0.98469,2e-05,2.64942]
[1779021936504,35.79,78449.94,0.0,-0.98479,2e-05,2.63469]
[1779021938845,35.79,78449.24,0.0,-0.98479,2e-05,2.63362]
[1779021938890,35.79,78449.34,0.0,-0.98478,2e-05,2.63499]
[1779021944560,35.8,78453.15,0.0,-0.9847,2e-05,2.64679]
[1779021949595,35.81,78455.47,0.0,-0.98465,2e-05,2.65493]
[1779021950710,35.81,78455.47,0.0,-0.98465,2e-05,2.65493]
[1779021950809,35.81,78455.47,0.0,-0.98465,2e-05,2.65493]
[1779021950914,35.81,78455.47,0.0,-0.98464,2e-05,2.65598]
[1779021951214,35.81,78455.47,0.0,-0.98464,2e-05,2.65598]
[1779021951310,35.81,78455.47,0.0,-0.98464,2e-05,2.65598]
[1779021961679,35.83,78452.43,0.0,-0.98466,2e-05,2.65399]
[1779021963693,35.83,78449.25,0.0,-0.9847,2e-05,2.64751]
[1779021964784,35.83,78449.25,0.0,-0.9847,2e-05,2.64751]
[1779021964808,35.83,78449.25,0.0,-0.9847,2e-05,2.64751]
[1779021964885,35.83,78449.18,0.0,-0.98469,2e-05,2.64841]
[1779021965291,35.83,78449.18,0.0,-0.98469,2e-05,2.64841]
[1779021965315,35.83,78449.18,0.0,-0.98469,2e-05,2.64841]
[1779021970742,35.84,78450.03,0.0,-0.98466,2e-05,2.65304]
[1779021975125,35.85,78451.24,0.0,-0.98463,2e-05,2.65796]
[1779021975308,35.85,78451.24,0.0,-0.98463,2e-05,2.65796]
[1779021975799,35.85,78451.24,0.0,-0.98463,2e-05,2.65796]
[1779021975813,35.85,78451.24,0.0,-0.98463,2e-05,2.65796]
[1779021975901,35.85,78451.24,0.0,-0.98462,2e-05,2.65898]
[1779021983833,35.86,78451.17,0.0,-0.9846,2e-05,2.66284]
[1779021988868,35.87,78450.19,0.0,-0.9846,2e-05,2.66299]
[1779021991809,35.87,78450.02,0.0,-0.98459,2e-05,2.66357]
[1779021991910,35.87,78450.02,0.0,-0.9846,2e-05,2.66217]
[1779021992061,35.87,78450.02,0.0,-0.9846,2e-05,2.66217]
[1779021992295,35.87,78450.02,0.0,-0.9846,2e-05,2.66217]
[1779021992314,35.87,78450.02,0.0,-0.9846,2e-05,2.66217]
[1779021993903,35.88,78451.52,0.0,-0.98457,2e-05,2.6667]
[1779021994911,35.88,78455.16,0.0,-0.98451,2e-05,2.67581]
[1779021995824,35.88,78455.16,0.0,-0.98451,2e-05,2.67581]
[1779021995918,35.88,78458.24,0.0,-0.98446,2e-05,2.6836]
[1779021996062,35.88,78458.24,0.0,-0.98446,2e-05,2.6836]
[1779021996870,35.88,78458.24,0.0,-0.98446,2e-05,2.6836]
[1779021996925,35.88,78457.4,0.0,-0.98447,2e-05,2.68206]
[1779021997061,35.88,78457.4,0.0,-0.98447,2e-05,2.68206]
[1779022002967,35.89,78457.74,0.0,-0.98444,2e-05,2.68559]
[1779022004021,35.89,78457.74,0.0,-0.98444,2e-05,2.68559]
[1779022004059,35.89,78457.74,0.0,-0.98444,2e-05,2.68559]
[1779022004474,35.89,78458.24,0.0,-0.98443,2e-05,2.68722]
[1779022004565,35.89,78458.24,0.0,-0.98443,2e-05,2.68722]
[1779022004981,35.89,78458.16,0.0,-0.98443,2e-05,2.68747]
[1779022010016,35.9,78457.03,0.0,-0.98443,2e-05,2.68698]
[1779022012711,35.9,78455.12,0.0,-0.98446,2e-05,2.68332]
[1779022012808,35.9,78455.12,0.0,-0.98446,2e-05,2.68332]
[1779022013037,35.9,78453.58,0.0,-0.98448,2e-05,2.68011]
[1779022013186,35.9,78453.58,0.0,-0.98448,2e-05,2.68011]
[1779022013310,35.9,78453.58,0.0,-0.98448,2e-05,2.68011]
[1779022015051,35.9,78449.24,0.0,-0.98454,2e-05,2.67072]
[1779022017648,35.9,78449.81,0.0,-0.98453,2e-05,2.67302]
[1779022017809,35.9,78449.81,0.0,-0.98453,2e-05,2.67302]
[1779022018073,35.91,78448.53,0.0,-0.98454,2e-05,2.67046]
[1779022018557,35.91,78448.53,0.0,-0.98454,2e-05,2.67046]
[1779022018812,35.91,78448.53,0.0,-0.98454,2e-05,2.67046]
[1779022024723,35.91,78448.34,0.0,-0.98453,2e-05,2.67237]
[1779022024809,35.91,78448.34,0.0,-0.98453,2e-05,2.67237]
[1779022024877,35.92,78443.81,0.0,-0.98459,2e-05,2.6626]
[1779022025472,35.92,78443.81,0.0,-0.98459,2e-05,2.6626]
[1779022025566,35.92,78443.81,0.0,-0.98459,2e-05,2.6626]
[1779022031169,35.92,78442.52,0.0,-0.98459,2e-05,2.66247]
[1779022033427,35.93,78442.59,0.0,-0.98459,2e-05,2.66312]
[1779022033571,35.93,78442.59,0.0,-0.98459,2e-05,2.66312]
[1779022033672,35.93,78442.52,0.0,-0.98459,2e-05,2.66344]
[1779022034261,35.93,78442.52,0.0,-0.98459,2e-05,2.66344]
[1779022034313,35.93,78442.52,0.0,-0.98459,2e-05,2.66344]
[1779022036204,35.93,78439.81,0.0,-0.98462,2e-05,2.65849]
[1779022040743,35.93,78439.36,0.0,-0.98462,2e-05,2.6589]
[1779022040808,35.93,78439.36,0.0,-0.98462,2e-05,2.6589]
[1779022040844,35.94,78439.16,0.0,-0.98461,2e-05,2.65941]
[1779022041379,35.94,78439.16,0.0,-0.98461,2e-05,2.65941]
[1779022041562,35.94,78439.16,0.0,-0.98461,2e-05,2.65941]
[1779022048288,35.95,78439.44,0.0,-0.98459,2e-05,2.66348]
[1779022052910,35.95,78439.44,0.0,-0.98459,2e-05,2.66348]
[1779022053062,35.95,78439.44,0.0,-0.98459,2e-05,2.66348]
[1779022053074,35.95,78439.61,0.0,-0.98458,2e-05,2.6644]
[1779022053896,35.95,78439.61,0.0,-0.98458,2e-05,2.6644]
[1779022054060,35.95,78439.61,0.0,-0.98458,2e-05,2.6644]
[1779022054330,35.96,78444.61,0.0,-0.9845,2e-05,2.67671]
[1779022057814,35.96,78444.56,0.0,-0.98449,2e-05,2.67752]
[1779022058058,35.96,78444.56,0.0,-0.98449,2e-05,2.67752]
[1779022060372,35.96,78442.36,0.0,-0.98451,2e-05,2.67417]
[1779022062386,35.97,78440.37,0.0,-0.98454,2e-05,2.6704]
[1779022065840,35.97,78440.37,0.0,-0.98454,2e-05,2.6704]
[1779022066058,35.97,78440.37,0.0,-0.98454,2e-05,2.6704]
[1779022065905,35.97,78440.29,0.0,-0.98453,2e-05,2.67213]
[1779022067095,35.97,78440.29,0.0,-0.98453,2e-05,2.67213]
[1779022066414,35.97,78439.69,0.0,-0.98454,2e-05,2.67071]
[1779022067308,35.97,78439.69,0.0,-0.98454,2e-05,2.67071]
[1779022071833,35.98,78438.77,0.0,-0.98454,2e-05,2.67044]
[1779022072061,35.98,78438.77,0.0,-0.98454,2e-05,2.67044]
[1779022082526,35.99,78437.47,0.0,-0.98452,2e-05,2.67312]
[1779022085067,35.99,78437.47,0.0,-0.98452,2e-05,2.67312]
[1779022085274,36.0,78438.35,0.0,-0.9845,2e-05,2.67614]
[1779022085309,36.0,78438.35,0.0,-0.9845,2e-05,2.67614]
[1779022085323,36.0,78438.35,0.0,-0.9845,2e-05,2.67661]
[1779022090582,36.0,78438.32,0.0,-0.98448,2e-05,2.67888]
[1779022095945,36.01,78437.99,0.0,-0.98447,2e-05,2.67997]
[1779022096059,36.01,78437.99,0.0,-0.98447,2e-05,2.67997]
[1779022099359,36.02,78437.5,0.0,-0.98447,2e-05,2.68069]
[1779022099568,36.02,78437.5,0.0,-0.98447,2e-05,2.68069]
[1779022099646,36.02,78437.8,0.0,-0.98446,2e-05,2.68187]
[1779022104276,36.02,78439.1,0.0,-0.98443,2e-05,2.68636]
[1779022104306,36.02,78439.1,0.0,-0.98443,2e-05,2.68636]
[1779022109715,36.03,78439.09,0.0,-0.98441,2e-05,2.68956]
[1779022119785,36.04,78433.0,0.0,-0.98448,2e-05,2.67783]
[1779022120792,36.04,78427.14,0.0,-0.98457,2e-05,2.66444]
[1779022122108,36.04,78427.14,0.0,-0.98457,2e-05,2.66444]
[1779022122311,36.05,78424.67,0.0,-0.98461,2e-05,2.65911]
[1779022125773,36.05,78422.17,0.0,-0.98464,2e-05,2.65476]
[1779022125807,36.05,78422.17,0.0,-0.98464,2e-05,2.65476]
[1779022125909,36.05,78422.17,0.0,-0.98463,2e-05,2.65528]
[1779022127201,36.05,78421.03,0.0,-0.98465,2e-05,2.65312]
[1779022127308,36.05,78421.03,0.0,-0.98465,2e-05,2.65312]
[1779022132876,36.06,78419.53,0.0,-0.98465,2e-05,2.65274]
[1779022135361,36.06,78418.55,0.0,-0.98466,2e-05,2.65149]
[1779022135560,36.06,78418.55,0.0,-0.98466,2e-05,2.65149]
[1779022136254,36.07,78418.51,0.0,-0.98466,2e-05,2.65192]
[1779022136308,36.07,78418.51,0.0,-0.98466,2e-05,2.65192]
[1779022136355,36.07,78418.51,0.0,-0.98465,2e-05,2.65245]
[1779022141388,36.08,78417.62,0.0,-0.98465,2e-05,2.65295]
[1779022141562,36.08,78417.62,0.0,-0.98465,2e-05,2.65295]
[1779022146266,36.08,78420.35,0.0,-0.98459,2e-05,2.66196]
[1779022146310,36.08,78420.35,0.0,-0.98459,2e-05,2.66196]
[1779022148822,36.08,78423.66,0.0,-0.98453,2e-05,2.67026]
[1779022149061,36.08,78423.66,0.0,-0.98453,2e-05,2.67026]
[1779022149159,36.09,78423.59,0.0,-0.98453,2e-05,2.67107]
[1779022152744,36.09,78423.66,0.0,-0.98452,2e-05,2.67173]
[1779022152812,36.09,78423.66,0.0,-0.98452,2e-05,2.67173]
[1779022158055,36.1,78427.2,0.0,-0.98444,2e-05,2.68393]
[1779022158763,36.1,78427.2,0.0,-0.98444,2e-05,2.68393]
[1779022158810,36.1,78427.2,0.0,-0.98444,2e-05,2.68393]
[1779022159477,36.1,78427.83,0.0,-0.98443,2e-05,2.68589]
[1779022159504,36.1,78427.83,0.0,-0.98443,2e-05,2.68589]
[1779022160069,36.1,78428.07,0.0,-0.98442,2e-05,2.68693]
[1779022161053,36.1,78428.07,0.0,-0.98442,2e-05,2.68693]
[1779022161309,36.1,78430.53,0.0,-0.98438,2e-05,2.69323]
[1779022165000,36.11,78430.05,0.0,-0.98438,2e-05,2.69347]
[1779022165064,36.11,78430.05,0.0,-0.98438,2e-05,2.69347]
[1779022167118,36.11,78421.05,0.0,-0.98451,2e-05,2.67357]
[1779022168051,36.11,78421.05,0.0,-0.98451,2e-05,2.67357]
[1779022168060,36.11,78421.05,0.0,-0.98451,2e-05,2.67357]
[1779022169734,36.11,78418.94,0.0,-0.98454,2e-05,2.66959]
[1779022169807,36.11,78418.94,0.0,-0.98454,2e-05,2.66959]
[1779022171146,36.12,78419.12,0.0,-0.98454,2e-05,2.6691]
[1779022174234,36.12,78419.13,0.0,-0.98453,2e-05,2.66962]
[1779022174316,36.12,78419.01,0.0,-0.98453,2e-05,2.67032]
[1779022176181,36.12,78414.62,0.0,-0.98459,2e-05,2.66096]
[1779022178248,36.13,78411.97,0.0,-0.98463,2e-05,2.65575]
[1779022178308,36.13,78411.97,0.0,-0.98463,2e-05,2.65575]
[1779022179202,36.13,78411.89,0.0,-0.98462,2e-05,2.65608]
[1779022179846,36.13,78411.89,0.0,-0.98462,2e-05,2.65608]
[1779022180059,36.13,78411.89,0.0,-0.98462,2e-05,2.65608]
[1779022181216,36.13,78404.95,0.0,-0.98473,2e-05,2.64085]
[1779022182223,36.13,78398.4,0.0,-0.98482,2e-05,2.62611]
[1779022184365,36.14,78398.79,0.0,-0.98481,2e-05,2.62814]
[1779022184469,36.14,78398.79,0.0,-0.98481,2e-05,2.62814]
[1779022188965,36.14,78394.83,0.0,-0.98486,2e-05,2.6206]
[1779022189061,36.14,78394.83,0.0,-0.98486,2e-05,2.6206]
[1779022189272,36.14,78388.4,0.0,-0.98495,2e-05,2.60684]
[1779022192182,36.15,78388.41,0.0,-0.98495,2e-05,2.60746]
[1779022192309,36.15,78388.08,0.0,-0.98495,2e-05,2.60729]
[1779022192516,36.15,78388.17,0.0,-0.98494,2e-05,2.60809]
[1779022194307,36.15,78384.71,0.0,-0.98499,2e-05,2.60127]
[1779022196321,36.16,78380.37,0.0,-0.98504,2e-05,2.59247]
[1779022197328,36.16,78375.29,0.0,-0.98512,2e-05,2.58141]
[1779022202217,36.16,78372.22,0.0,-0.98515,2e-05,2.57627]
[1779022206529,36.17,78374.65,0.0,-0.98509,2e-05,2.58492]
[1779022206558,36.17,78374.65,0.0,-0.98509,2e-05,2.58492]
[1779022206630,36.17,78375.31,0.0,-0.98508,2e-05,2.58705]
[1779022212433,36.18,78373.96,0.0,-0.98508,2e-05,2.58758]
[1779022218475,36.2,78373.24,0.0,-0.98506,2e-05,2.58951]
[1779022222317,36.2,78373.25,0.0,-0.98506,2e-05,2.59072]
[1779022222558,36.2,78373.25,0.0,-0.98506,2e-05,2.59072]
[1779022222640,36.2,78373.21,0.0,-0.98505,2e-05,2.5918]
[1779022225060,36.2,78373.22,0.0,-0.98504,2e-05,2.59241]
[1779022230559,36.22,78376.62,0.0,-0.98496,2e-05,2.6043]
[1779022232161,36.22,78376.62,0.0,-0.98496,2e-05,2.6043]
[1779022232262,36.22,78377.12,0.0,-0.98496,2e-05,2.60471]
[1779022232309,36.22,78377.12,0.0,-0.98496,2e-05,2.60471]
[1779022237608,36.23,78376.49,0.0,-0.98495,2e-05,2.60606]
[1779022242643,36.24,78377.17,0.0,-0.98492,2e-05,2.61042]
[1779022247062,36.24,78378.16,0.0,-0.9849,2e-05,2.61437]
[1779022247501,36.24,78379.18,0.0,-0.98487,2e-05,2.61782]
[1779022247561,36.24,78379.18,0.0,-0.98487,2e-05,2.61782]
[1779022247678,36.24,78379.72,0.0,-0.98486,2e-05,2.61907]
[1779022252713,36.25,78380.32,0.0,-0.98484,2e-05,2.62313]
[1779022257754,36.26,78380.37,0.0,-0.98482,2e-05,2.6259]
[1779022264405,36.26,78381.05,0.0,-0.98479,2e-05,2.62957]
[1779022264561,36.26,78381.05,0.0,-0.98479,2e-05,2.62957]
[1779022271855,36.28,78381.12,0.0,-0.98476,2e-05,2.6349]
[1779022276890,36.29,78381.12,0.0,-0.98474,2e-05,2.63745]
[1779022278904,36.29,78385.25,0.0,-0.98467,2e-05,2.64807]
[1779022280918,36.29,78389.63,0.0,-0.9846,2e-05,2.65927]
[1779022282983,36.29,78389.67,0.0,-0.98459,2e-05,2.65983]
[1779022283058,36.29,78389.67,0.0,-0.98459,2e-05,2.65983]
[1779022283076,36.3,78389.66,0.0,-0.98459,2e-05,2.66027]
[1779022283352,36.3,78389.66,0.0,-0.98459,2e-05,2.66027]
[1779022283558,36.3,78389.66,0.0,-0.98459,2e-05,2.66027]
[1779022288974,36.3,78388.78,0.0,-0.98458,2e-05,2.66098]
[1779022294009,36.31,78389.93,0.0,-0.98456,2e-05,2.66406]
[1779022299044,36.32,78389.9,0.0,-0.98455,2e-05,2.66622]
[1779022305086,36.32,78388.76,0.0,-0.98455,2e-05,2.6662]
[1779022312135,36.33,78388.94,0.0,-0.98452,2e-05,2.67009]
[1779022317170,36.34,78388.27,0.0,-0.98452,2e-05,2.67067]
[1779022319051,36.34,78388.51,0.0,-0.98451,2e-05,2.67165]
[1779022319058,36.34,78388.51,0.0,-0.98451,2e-05,2.67165]
[1779022319282,36.34,78388.51,0.0,-0.98451,2e-05,2.67165]
[1779022319309,36.34,78388.51,0.0,-0.98451,2e-05,2.67165]
[1779022319379,36.34,78388.24,0.0,-0.98451,2e-05,2.67144]
[1779022329255,36.35,78386.36,0.0,-0.98451,2e-05,2.6712]
[1779022332167,36.35,78386.36,0.0,-0.98451,2e-05,2.6712]
[1779022332312,36.35,78386.36,0.0,-0.98451,2e-05,2.6712]
[1779022332380,36.36,78386.36,0.0,-0.9845,2e-05,2.67245]
[1779022332554,36.36,78386.36,0.0,-0.9845,2e-05,2.67245]
[1779022332807,36.36,78386.36,0.0,-0.9845,2e-05,2.67245]
[1779022338318,36.37,78386.21,0.0,-0.98449,2e-05,2.67459]
[1779022340260,36.37,78386.17,0.0,-0.98449,2e-05,2.67491]
[1779022340309,36.37,78386.17,0.0,-0.98449,2e-05,2.67491]
[1779022340361,36.37,78386.17,0.0,-0.98448,2e-05,2.67533]
[1779022340427,36.37,78386.17,0.0,-0.98448,2e-05,2.67533]
[1779022340559,36.37,78386.17,0.0,-0.98448,2e-05,2.67533]
[1779022349395,36.38,78386.17,0.0,-0.98446,2e-05,2.67902]
[1779022359465,36.39,78386.17,0.0,-0.98444,2e-05,2.68109]
[1779022366514,36.4,78386.19,0.0,-0.98442,2e-05,2.68389]
[1779022371550,36.4,78386.26,0.0,-0.98441,2e-05,2.68598]
[1779022373867,36.4,78386.26,0.0,-0.98441,2e-05,2.68598]
[1779022374059,36.4,78386.26,0.0,-0.98441,2e-05,2.68598]
[1779022374107,36.4,78386.26,0.0,-0.98441,2e-05,2.68598]
[1779022374308,36.4,78386.26,0.0,-0.98441,2e-05,2.68598]
[1779022374327,36.41,78386.26,0.0,-0.9844,2e-05,2.68713]
[1779022379605,36.41,78386.74,0.0,-0.98438,2e-05,2.69014]
[1779022386654,36.42,78382.59,0.0,-0.98443,2e-05,2.68298]
[1779022387661,36.42,78377.42,0.0,-0.98451,2e-05,2.67124]
[1779022389154,36.42,78377.42,0.0,-0.98451,2e-05,2.67124]
[1779022389309,36.42,78377.42,0.0,-0.98451,2e-05,2.67124]
[1779022389404,36.42,78377.42,0.0,-0.98451,2e-05,2.67124]
[1779022389410,36.42,78374.52,0.0,-0.98455,2e-05,2.66528]
[1779022389560,36.42,78374.52,0.0,-0.98455,2e-05,2.66528]
[1779022394711,36.43,78373.4,0.0,-0.98455,2e-05,2.66475]
[1779022395718,36.43,78378.24,0.0,-0.98447,2e-05,2.67649]
[1779022398739,36.43,78372.45,0.0,-0.98455,2e-05,2.66415]
[1779022399746,36.44,78368.95,0.0,-0.98461,2e-05,2.65641]
[1779022400940,36.44,78368.95,0.0,-0.98461,2e-05,2.65641]
[1779022401060,36.44,78368.95,0.0,-0.98461,2e-05,2.65641]
[1779022401373,36.44,78368.95,0.0,-0.98461,2e-05,2.65641]
[1779022401161,36.44,78368.15,0.0,-0.98461,2e-05,2.65498]
[1779022401559,36.44,78368.15,0.0,-0.98461,2e-05,2.65498]
[1779022406795,36.44,78367.66,0.0,-0.9846,2e-05,2.65648]
[1779022411494,36.45,78367.12,0.0,-0.9846,2e-05,2.65699]
[1779022411561,36.45,78367.12,0.0,-0.9846,2e-05,2.65699]
[1779022411798,36.45,78367.12,0.0,-0.9846,2e-05,2.65699]
[1779022411811,36.45,78367.12,0.0,-0.9846,2e-05,2.65699]
[1779022411830,36.45,78367.92,0.0,-0.9846,2e-05,2.65741]
[1779022416865,36.46,78365.71,0.0,-0.98462,2e-05,2.65446]
[1779022424921,36.47,78365.63,0.0,-0.98459,2e-05,2.65784]
[1779022428894,36.47,78367.54,0.0,-0.98456,2e-05,2.66317]
[1779022429060,36.47,78367.54,0.0,-0.98456,2e-05,2.66317]
[1779022429194,36.47,78367.54,0.0,-0.98456,2e-05,2.66317]
[1779022429309,36.47,78367.54,0.0,-0.98456,2e-05,2.66317]
[1779022429404,36.47,78367.39,0.0,-0.98455,2e-05,2.66412]
[1779022434991,36.48,78366.95,0.0,-0.98454,2e-05,2.66525]
[1779022440026,36.49,78365.96,0.0,-0.98454,2e-05,2.66509]
[1779022442620,36.49,78365.96,0.0,-0.98454,2e-05,2.66509]
[1779022442808,36.49,78365.96,0.0,-0.98454,2e-05,2.66509]
[1779022442919,36.49,78365.96,0.0,-0.98454,2e-05,2.66509]
[1779022443058,36.49,78365.96,0.0,-0.98454,2e-05,2.66509]
[1779022443158,36.49,78366.51,0.0,-0.98453,2e-05,2.66767]
[1779022448695,36.5,78366.31,0.0,-0.98452,2e-05,2.66933]
[1779022452636,36.5,78363.2,0.0,-0.98455,2e-05,2.66377]
[1779022452817,36.5,78363.2,0.0,-0.98455,2e-05,2.66377]
[1779022452953,36.5,78363.2,0.0,-0.98455,2e-05,2.66377]
[1779022453061,36.5,78363.2,0.0,-0.98455,2e-05,2.66377]
[1779022453117,36.5,78363.19,0.0,-0.98455,2e-05,2.66418]
[1779022458152,36.51,78363.08,0.0,-0.98454,2e-05,2.66607]
[1779022463187,36.51,78363.19,0.0,-0.98452,2e-05,2.66845]
[1779022468222,36.52,78362.07,0.0,-0.98452,2e-05,2.66793]
[1779022469360,36.52,78362.07,0.0,-0.98452,2e-05,2.66793]
[1779022469560,36.52,78362.07,0.0,-0.98452,2e-05,2.66793]
[1779022469594,36.52,78362.07,0.0,-0.98452,2e-05,2.66793]
[1779022469361,36.52,78361.96,0.0,-0.98452,2e-05,2.66851]
[1779022469809,36.52,78361.96,0.0,-0.98452,2e-05,2.66851]
[1779022474508,36.53,78360.59,0.0,-0.98454,2e-05,2.66467]
[1779022474564,36.53,78360.59,0.0,-0.98454,2e-05,2.66467]
[1779022474609,36.53,78359.69,0.0,-0.98455,2e-05,2.66341]
[1779022475392,36.53,78359.69,0.0,-0.98455,2e-05,2.66341]
[1779022475568,36.53,78359.69,0.0,-0.98455,2e-05,2.66341]
[1779022480115,36.54,78357.46,0.0,-0.98457,2e-05,2.66037]
[1779022480214,36.54,78357.46,0.0,-0.98457,2e-05,2.66037]
[1779022480315,36.54,78357.46,0.0,-0.98457,2e-05,2.66037]
[1779022480321,36.54,78355.33,0.0,-0.9846,2e-05,2.65584]
[1779022484336,36.54,78360.53,0.0,-0.98451,2e-05,2.66968]
[1779022485299,36.54,78360.53,0.0,-0.98451,2e-05,2.66968]
[1779022485308,36.54,78360.53,0.0,-0.98451,2e-05,2.66968]
[1779022485521,36.54,78360.53,0.0,-0.98451,2e-05,2.66968]
[1779022485559,36.54,78360.53,0.0,-0.98451,2e-05,2.66968]
[1779022485556,36.54,78360.57,0.0,-0.98451,2e-05,2.67018]
[1779022491385,36.55,78361.54,0.0,-0.98447,2e-05,2.67489]
[1779022493704,36.55,78361.53,0.0,-0.98447,2e-05,2.67527]
[1779022493807,36.55,78361.53,0.0,-0.98447,2e-05,2.67527]
[1779022493974,36.55,78361.53,0.0,-0.98447,2e-05,2.67527]
[1779022494058,36.55,78361.53,0.0,-0.98447,2e-05,2.67527]
[1779022494407,36.55,78361.38,0.0,-0.98447,2e-05,2.67573]
[1779022499442,36.56,78360.84,0.0,-0.98446,2e-05,2.6765]
[1779022504478,36.57,78361.99,0.0,-0.98443,2e-05,2.68121]
[1779022505690,36.57,78363.62,0.0,-0.9844,2e-05,2.68542]
[1779022505808,36.57,78363.62,0.0,-0.9844,2e-05,2.68542]
[1779022506136,36.57,78363.62,0.0,-0.9844,2e-05,2.68542]
[1779022506284,36.57,78363.62,0.0,-0.9844,2e-05,2.68542]
[1779022506385,36.57,78363.62,0.0,-0.9844,2e-05,2.68581]
[1779022509057,36.57,78364.68,0.0,-0.98438,2e-05,2.68908]
[1779022510520,36.57,78364.72,0.0,-0.98437,2e-05,2.68995]
[1779022515555,36.58,78364.62,0.0,-0.98436,2e-05,2.69165]
[1779022521597,36.58,78364.55,0.0,-0.98435,2e-05,2.69381]
[1779022523611,36.59,78368.85,0.0,-0.98427,2e-05,2.70469]
[1779022524216,36.59,78368.85,0.0,-0.98427,2e-05,2.70469]
[1779022524309,36.59,78368.85,0.0,-0.98427,2e-05,2.70469]
[1779022524564,36.59,78368.85,0.0,-0.98427,2e-05,2.70469]
[1779022524618,36.59,78372.4,0.0,-0.98422,2e-05,2.71342]
[1779022524808,36.59,78372.4,0.0,-0.98422,2e-05,2.71342]
[1779022530660,36.59,78373.21,0.0,-0.98419,2e-05,2.7174]
[1779022535695,36.6,78374.81,0.0,-0.98416,2e-05,2.72093]
[1779022539491,36.6,78374.43,0.0,-0.98416,2e-05,2.72068]
[1779022539562,36.6,78374.43,0.0,-0.98416,2e-05,2.72068]
[1779022539592,36.6,78374.51,0.0,-0.98416,2e-05,2.72153]
[1779022539980,36.6,78374.51,0.0,-0.98416,2e-05,2.72153]
[1779022540058,36.6,78374.51,0.0,-0.98416,2e-05,2.72153]
[1779022545765,36.61,78374.88,0.0,-0.98414,2e-05,2.72433]
[1779022550800,36.61,78374.89,0.0,-0.98413,2e-05,2.72593]
[1779022555835,36.62,78375.27,0.0,-0.98411,2e-05,2.72837]
[1779022561877,36.62,78375.33,0.0,-0.9841,2e-05,2.73034]
[1779022567040,36.62,78375.3,0.0,-0.9841,2e-05,2.73087]
[1779022567058,36.62,78375.3,0.0,-0.9841,2e-05,2.73087]
[1779022567141,36.63,78375.3,0.0,-0.98409,2e-05,2.73177]
[1779022567822,36.63,78375.3,0.0,-0.98409,2e-05,2.73177]
[1779022568058,36.63,78375.3,0.0,-0.98409,2e-05,2.73177]
[1779022583025,36.64,78375.32,0.0,-0.98406,2e-05,2.73651]
[1779022585491,36.64,78375.32,0.0,-0.98406,2e-05,2.73651]
[1779022585561,36.64,78375.32,0.0,-0.98406,2e-05,2.73651]
[1779022585592,36.64,78375.32,0.0,-0.98405,2e-05,2.73737]
[1779022586053,36.64,78375.32,0.0,-0.98405,2e-05,2.73737]
[1779022586310,36.64,78375.32,0.0,-0.98405,2e-05,2.73737]
[1779022593095,36.65,78375.32,0.0,-0.98405,2e-05,2.73742]
[1779022597265,36.65,78375.5,0.0,-0.98404,2e-05,2.7387]
[1779022597307,36.65,78375.5,0.0,-0.98404,2e-05,2.7387]
[1779022597367,36.65,78375.68,0.0,-0.98404,2e-05,2.73941]
[1779022597853,36.65,78375.68,0.0,-0.98404,2e-05,2.73941]
[1779022598060,36.65,78375.68,0.0,-0.98404,2e-05,2.73941]
[1779022603165,36.66,78375.5,0.0,-0.98403,2e-05,2.74065]
[1779022608200,36.66,78375.33,0.0,-0.98402,2e-05,2.74163]
[1779022609951,36.66,78374.62,0.0,-0.98403,2e-05,2.74022]
[1779022610059,36.66,78374.62,0.0,-0.98403,2e-05,2.74022]
[1779022610473,36.66,78374.62,0.0,-0.98403,2e-05,2.74022]
[1779022610561,36.66,78374.62,0.0,-0.98403,2e-05,2.74022]
[1779022610628,36.66,78374.66,0.0,-0.98403,2e-05,2.74087]
[1779022611221,36.66,78367.86,0.0,-0.98413,2e-05,2.72476]
[1779022612228,36.66,78361.2,0.0,-0.98424,2e-05,2.70936]
[1779022613857,36.66,78359.1,0.0,-0.98427,2e-05,2.70476]
[1779022614059,36.66,78359.1,0.0,-0.98427,2e-05,2.70476]
[1779022614296,36.66,78359.1,0.0,-0.98427,2e-05,2.70476]
[1779022614309,36.66,78359.1,0.0,-0.98427,2e-05,2.70476]
[1779022614397,36.66,78357.36,0.0,-0.98429,2e-05,2.70101]
[1779022616257,36.67,78353.23,0.0,-0.98435,2e-05,2.69203]
[1779022621292,36.67,78350.2,0.0,-0.98439,2e-05,2.68678]
[1779022623306,36.67,78342.23,0.0,-0.98451,2e-05,2.66895]
[1779022624313,36.68,78337.43,0.0,-0.98458,2e-05,2.65819]
[1779022625320,36.68,78338.28,0.0,-0.98456,2e-05,2.66056]
[1779022627388,36.68,78338.5,0.0,-0.98456,2e-05,2.6615]
[1779022627559,36.68,78338.5,0.0,-0.98456,2e-05,2.6615]
[1779022627660,36.68,78335.48,0.0,-0.9846,2e-05,2.65535]
[1779022628227,36.68,78335.48,0.0,-0.9846,2e-05,2.65535]
[1779022628310,36.68,78335.48,0.0,-0.9846,2e-05,2.65535]
[1779022631363,36.68,78331.39,0.0,-0.98465,2e-05,2.64721]
[1779022633163,36.69,78329.95,0.0,-0.98467,2e-05,2.64432]
[1779022633310,36.69,78329.95,0.0,-0.98467,2e-05,2.64432]
[1779022638413,36.69,78329.44,0.0,-0.98466,2e-05,2.64589]
[1779022643448,36.7,78326.11,0.0,-0.98469,2e-05,2.64052]
[1779022644360,36.7,78326.11,0.0,-0.98469,2e-05,2.64052]
[1779022644561,36.7,78326.11,0.0,-0.98469,2e-05,2.64052]
[1779022644662,36.7,78324.26,0.0,-0.98472,2e-05,2.63721]
[1779022645460,36.7,78324.26,0.0,-0.98472,2e-05,2.63721]
[1779022645562,36.7,78324.26,0.0,-0.98472,2e-05,2.63721]
[1779022649330,36.71,78321.45,0.0,-0.98475,2e-05,2.6327]
[1779022649563,36.71,78321.45,0.0,-0.98475,2e-05,2.6327]
[1779022650324,36.71,78321.8,0.0,-0.98474,2e-05,2.63399]
[1779022650559,36.71,78321.8,0.0,-0.98474,2e-05,2.63399]
[1779022650661,36.71,78321.8,0.0,-0.98473,2e-05,2.63448]
[1779022652915,36.71,78320.92,0.0,-0.98475,2e-05,2.63156]
[1779022653058,36.71,78320.92,0.0,-0.98475,2e-05,2.63156]
[1779022658553,36.72,78318.32,0.0,-0.98477,2e-05,2.62854]
[1779022660567,36.73,78314.81,0.0,-0.98482,2e-05,2.6215]
[1779022662581,36.73,78311.92,0.0,-0.98485,2e-05,2.61591]
[1779022662855,36.73,78311.92,0.0,-0.98485,2e-05,2.61591]
[1779022663060,36.73,78311.92,0.0,-0.98485,2e-05,2.61591]
[1779022663596,36.73,78311.92,0.0,-0.98485,2e-05,2.61591]
[1779022663664,36.73,78312.8,0.0,-0.98484,2e-05,2.61844]
[1779022663809,36.73,78312.8,0.0,-0.98484,2e-05,2.61844]
[1779022669197,36.74,78316.06,0.0,-0.98477,2e-05,2.62842]
[1779022669308,36.74,78316.06,0.0,-0.98477,2e-05,2.62842]
[1779022669630,36.74,78317.12,0.0,-0.98475,2e-05,2.63135]
[1779022670020,36.74,78317.12,0.0,-0.98475,2e-05,2.63135]
[1779022670065,36.74,78317.12,0.0,-0.98475,2e-05,2.63135]
[1779022675672,36.75,78317.25,0.0,-0.98473,2e-05,2.63455]
[1779022680707,36.75,78317.5,0.0,-0.98471,2e-05,2.63752]
[1779022682721,36.76,78322.7,0.0,-0.98462,2e-05,2.65044]
[1779022682950,36.76,78322.7,0.0,-0.98462,2e-05,2.65044]
[1779022683059,36.76,78322.7,0.0,-0.98462,2e-05,2.65044]
[1779022683728,36.76,78323.44,0.0,-0.98461,2e-05,2.6526]
[1779022684081,36.76,78323.44,0.0,-0.98461,2e-05,2.6526]
[1779022684308,36.76,78323.44,0.0,-0.98461,2e-05,2.6526]
[1779022690777,36.77,78325.6,0.0,-0.98456,2e-05,2.6607]
[1779022692898,36.77,78325.6,0.0,-0.98456,2e-05,2.6607]
[1779022693057,36.77,78325.6,0.0,-0.98456,2e-05,2.6607]
[1779022693743,36.77,78325.6,0.0,-0.98456,2e-05,2.6607]
[1779022693808,36.77,78325.6,0.0,-0.98456,2e-05,2.6607]
[1779022693158,36.77,78325.6,0.0,-0.98455,2e-05,2.66158]
[1779022698833,36.78,78326.64,0.0,-0.98452,2e-05,2.6666]
[1779022703868,36.78,78326.57,0.0,-0.9845,2e-05,2.66859]
[1779022706664,36.78,78326.57,0.0,-0.9845,2e-05,2.66859]
[1779022706717,36.79,78326.57,0.0,-0.98449,2e-05,2.66987]
[1779022712824,36.79,78327.24,0.0,-0.98447,2e-05,2.67311]
[1779022712931,36.8,78327.8,0.0,-0.98447,2e-05,2.67335]
[1779022717966,36.8,78328.49,0.0,-0.98444,2e-05,2.67704]
[1779022719980,36.8,78332.23,0.0,-0.98438,2e-05,2.68656]
[1779022720988,36.81,78334.56,0.0,-0.98434,2e-05,2.69239]
[1779022722680,36.81,78334.56,0.0,-0.98434,2e-05,2.69239]
[1779022722807,36.81,78334.56,0.0,-0.98434,2e-05,2.69239]
[1779022722701,36.81,78334.89,0.0,-0.98433,2e-05,2.69392]
[1779022723001,36.81,78334.86,0.0,-0.98433,2e-05,2.69385]
[1779022724284,36.81,78334.86,0.0,-0.98433,2e-05,2.69385]
[1779022724310,36.81,78334.86,0.0,-0.98433,2e-05,2.69385]
[1779022729845,36.81,78335.04,0.0,-0.98432,2e-05,2.69577]
[1779022730058,36.81,78334.9,0.0,-0.98431,2e-05,2.69618]
[1779022730725,36.81,78334.9,0.0,-0.98431,2e-05,2.69618]
[1779022730808,36.81,78334.9,0.0,-0.98431,2e-05,2.69618]
[1779022730826,36.82,78334.9,0.0,-0.98431,2e-05,2.69692]
[1779022736093,36.82,78334.71,0.0,-0.9843,2e-05,2.69829]
[1779022737461,36.82,78334.71,0.0,-0.9843,2e-05,2.69829]
[1779022737570,36.82,78334.71,0.0,-0.9843,2e-05,2.69829]
[1779022737671,36.82,78334.85,0.0,-0.98429,2e-05,2.69934]
[1779022739244,36.82,78334.82,0.0,-0.98429,2e-05,2.69927]
[1779022739310,36.82,78334.82,0.0,-0.98429,2e-05,2.69927]
[1779022746163,36.83,78335.01,0.0,-0.98427,2e-05,2.70255]
[1779022747170,36.83,78337.15,0.0,-0.98424,2e-05,2.7079]
[1779022749184,36.83,78334.99,0.0,-0.98427,2e-05,2.70353]
[1779022755226,36.84,78334.79,0.0,-0.98425,2e-05,2.70513]
[1779022760461,36.84,78335.1,0.0,-0.98424,2e-05,2.70721]
[1779022761058,36.85,78335.1,0.0,-0.98424,2e-05,2.70788]
[1779022761595,36.85,78335.1,0.0,-0.98424,2e-05,2.70788]
[1779022761808,36.85,78335.1,0.0,-0.98424,2e-05,2.70788]
[1779022761888,36.85,78335.1,0.0,-0.98423,2e-05,2.70822]
[1779022767310,36.85,78335.98,0.0,-0.98421,2e-05,2.71194]
[1779022772345,36.86,78336.02,0.0,-0.98421,2e-05,2.71174]
[1779022773235,36.86,78336.02,0.0,-0.98421,2e-05,2.71174]
[1779022773308,36.86,78336.02,0.0,-0.98421,2e-05,2.71174]
[1779022774210,36.86,78335.95,0.0,-0.98421,2e-05,2.71191]
[1779022774308,36.86,78335.95,0.0,-0.98421,2e-05,2.71191]
[1779022774410,36.86,78335.95,0.0,-0.9842,2e-05,2.71223]
[1779022781408,36.87,78336.13,0.0,-0.98419,2e-05,2.71492]
[1779022788768,36.87,78336.36,0.0,-0.98418,2e-05,2.71642]
[1779022788808,36.87,78336.36,0.0,-0.98418,2e-05,2.71642]
[1779022794499,36.88,78336.5,0.0,-0.98415,2e-05,2.7199]
[1779022800541,36.88,78336.21,0.0,-0.98414,2e-05,2.72109]
[1779022802462,36.88,78336.21,0.0,-0.98414,2e-05,2.72109]
[1779022802576,36.88,78336.21,0.0,-0.98414,2e-05,2.72109]
[1779022804902,36.89,78336.73,0.0,-0.98413,2e-05,2.72324]
[1779022804913,36.89,78336.88,0.0,-0.98412,2e-05,2.7242]
[1779022805061,36.89,78336.88,0.0,-0.98412,2e-05,2.7242]
[1779022810611,36.89,78332.91,0.0,-0.98418,2e-05,2.71639]
[1779022811532,36.89,78332.91,0.0,-0.98418,2e-05,2.71639]
[1779022811559,36.89,78332.91,0.0,-0.98418,2e-05,2.71639]
[1779022811649,36.89,78327.54,0.0,-0.98426,2e-05,2.70443]
[1779022812625,36.89,78323.03,0.0,-0.98432,2e-05,2.69424]
[1779022817660,36.9,78320.4,0.0,-0.98435,2e-05,2.68951]
[1779022818972,36.9,78316.96,0.0,-0.98441,2e-05,2.68187]
[1779022819064,36.9,78316.96,0.0,-0.98441,2e-05,2.68187]
[1779022822530,36.9,78316.08,0.0,-0.98441,2e-05,2.68094]
[1779022822562,36.9,78316.08,0.0,-0.98441,2e-05,2.68094]
[1779022822696,36.91,78316.07,0.0,-0.98441,2e-05,2.68167]
[1779022826696,36.91,78315.7,0.0,-0.9844,2e-05,2.68192]
[1779022826808,36.91,78315.7,0.0,-0.9844,2e-05,2.68192]
[1779022833773,36.92,78314.51,0.0,-0.98441,2e-05,2.68019]
[1779022834622,36.92,78314.51,0.0,-0.98441,2e-05,2.68019]
[1779022834807,36.92,78314.51,0.0,-0.98441,2e-05,2.68019]
[1779022835787,36.92,78310.89,0.0,-0.98447,2e-05,2.67254]
[1779022838062,36.92,78308.75,0.0,-0.98449,2e-05,2.66835]
[1779022838307,36.92,78308.75,0.0,-0.98449,2e-05,2.66835]
[1779022839271,36.92,78308.75,0.0,-0.98449,2e-05,2.66835]
[1779022839309,36.92,78308.75,0.0,-0.98449,2e-05,2.66835]
[1779022839815,36.92,78306.2,0.0,-0.98453,2e-05,2.66324]
[1779022844851,36.93,78306.32,0.0,-0.98451,2e-05,2.66548]
[1779022847791,36.93,78307.12,0.0,-0.98449,2e-05,2.6681]
[1779022847808,36.93,78307.12,0.0,-0.98449,2e-05,2.6681]
[1779022850067,36.93,78309.71,0.0,-0.98445,2e-05,2.67523]
[1779022850309,36.93,78309.71,0.0,-0.98445,2e-05,2.67523]
[1779022850893,36.94,78309.68,0.0,-0.98444,2e-05,2.67554]
[1779022855928,36.94,78310.55,0.0,-0.98442,2e-05,2.67944]
[1779022856675,36.94,78310.55,0.0,-0.98442,2e-05,2.67944]
[1779022856808,36.94,78310.55,0.0,-0.98442,2e-05,2.67944]
[1779022861970,36.95,78311.87,0.0,-0.98438,2e-05,2.6847]
[1779022868269,36.95,78311.31,0.0,-0.98438,2e-05,2.68485]
[1779022869545,36.95,78311.45,0.0,-0.98437,2e-05,2.6859]
[1779022869565,36.95,78311.45,0.0,-0.98437,2e-05,2.6859]
[1779022871276,36.96,78311.23,0.0,-0.98437,2e-05,2.68611]
[1779022871311,36.96,78311.23,0.0,-0.98437,2e-05,2.68611]
[1779022871369,36.96,78311.23,0.0,-0.98437,2e-05,2.68647]
[1779022878083,36.96,78309.53,0.0,-0.98438,2e-05,2.68506]
[1779022879853,36.96,78309.53,0.0,-0.98438,2e-05,2.68506]
[1779022880058,36.97,78309.2,0.0,-0.98438,2e-05,2.68501]
[1779022885415,36.97,78306.99,0.0,-0.9844,2e-05,2.68136]
[1779022885559,36.97,78306.99,0.0,-0.9844,2e-05,2.68136]
[1779022885568,36.97,78306.99,0.0,-0.9844,2e-05,2.68172]
[1779022887146,36.97,78301.0,0.0,-0.98449,2e-05,2.66861]
[1779022888563,36.97,78301.0,0.0,-0.98449,2e-05,2.66861]
[1779022888807,36.97,78301.0,0.0,-0.98449,2e-05,2.66861]
[1779022888908,36.98,78295.56,0.0,-0.98457,2e-05,2.65687]
[1779022894840,36.98,78294.74,0.0,-0.98458,2e-05,2.65473]
[1779022895059,36.98,78296.86,0.0,-0.98454,2e-05,2.66042]
[1779022896153,36.98,78296.85,0.0,-0.98454,2e-05,2.66039]
[1779022896308,36.98,78296.85,0.0,-0.98454,2e-05,2.66039]
[1779022896409,36.99,78296.78,0.0,-0.98454,2e-05,2.66063]
[1779022902195,36.99,78296.97,0.0,-0.98452,2e-05,2.66305]
[1779022902307,36.99,78296.97,0.0,-0.98452,2e-05,2.66305]
[1779022908293,37.0,78297.41,0.0,-0.9845,2e-05,2.6668]
[1779022913328,37.0,78298.68,0.0,-0.98447,2e-05,2.67163]
[1779022915378,37.01,78299.13,0.0,-0.98446,2e-05,2.67304]
[1779022915559,37.01,78299.13,0.0,-0.98446,2e-05,2.67304]
[1779022915660,37.01,78298.54,0.0,-0.98446,2e-05,2.67205]
[1779022921699,37.01,78298.24,0.0,-0.98446,2e-05,2.67323]
[1779022921811,37.01,78298.24,0.0,-0.98446,2e-05,2.67323]
[1779022923398,37.02,78302.07,0.0,-0.98439,2e-05,2.68319]
[1779022928433,37.02,78302.07,0.0,-0.98438,2e-05,2.68495]
[1779022932132,37.02,78302.1,0.0,-0.98437,2e-05,2.68606]
[1779022932307,37.02,78302.1,0.0,-0.98437,2e-05,2.68606]
[1779022935204,37.03,78298.47,0.0,-0.98442,2e-05,2.67869]
[1779022935309,37.03,78298.47,0.0,-0.98442,2e-05,2.67869]
[1779022935658,37.03,78296.54,0.0,-0.98445,2e-05,2.67458]
[1779022944086,37.03,78294.3,0.0,-0.98447,2e-05,2.67124]
[1779022945064,37.03,78294.3,0.0,-0.98447,2e-05,2.67124]
[1779022947264,37.04,78291.53,0.0,-0.9845,2e-05,2.66708]
[1779022947309,37.04,78291.53,0.0,-0.9845,2e-05,2.66708]
[1779022947567,37.04,78290.95,0.0,-0.9845,2e-05,2.66613]
[1779022952603,37.05,78286.14,0.0,-0.98457,2e-05,2.65513]
[1779022955049,37.05,78284.35,0.0,-0.9846,2e-05,2.65143]
[1779022955061,37.05,78284.35,0.0,-0.9846,2e-05,2.65143]
[1779022959652,37.06,78279.7,0.0,-0.98465,2e-05,2.64331]
[1779022962674,37.06,78270.86,0.0,-0.98478,2e-05,2.62446]
[1779022964688,37.06,78267.42,0.0,-0.98482,2e-05,2.61754]
[1779022965498,37.06,78267.42,0.0,-0.98482,2e-05,2.61754]
[1779022965560,37.06,78267.42,0.0,-0.98482,2e-05,2.61754]
[1779022965964,37.06,78267.42,0.0,-0.98482,2e-05,2.61754]
[1779022966059,37.06,78267.42,0.0,-0.98482,2e-05,2.61754]
[1779022966063,37.06,78268.3,0.0,-0.9848,2e-05,2.62048]
[1779022972744,37.07,78268.66,0.0,-0.98478,2e-05,2.62405]
[1779022977779,37.08,78273.07,0.0,-0.9847,2e-05,2.63635]
[1779022979532,37.08,78274.0,0.0,-0.98468,2e-05,2.63892]
[1779022979562,37.08,78274.0,0.0,-0.98468,2e-05,2.63892]
[1779022979793,37.08,78274.58,0.0,-0.98466,2e-05,2.64111]
[1779022980401,37.08,78274.58,0.0,-0.98466,2e-05,2.64111]
[1779022980559,37.08,78274.58,0.0,-0.98466,2e-05,2.64111]
[1779022985835,37.09,78281.11,0.0,-0.98455,2e-05,2.65856]
[1779022987535,37.09,78281.37,0.0,-0.98454,2e-05,2.65955]
[1779022987563,37.09,78281.37,0.0,-0.98454,2e-05,2.65955]
[1779022987849,37.09,78279.6,0.0,-0.98457,2e-05,2.65588]
[1779022988523,37.09,78279.6,0.0,-0.98457,2e-05,2.65588]
[1779022988565,37.09,78279.6,0.0,-0.98457,2e-05,2.65588]
[1779022990870,37.1,78284.87,0.0,-0.98448,2e-05,2.66918]
[1779022992884,37.1,78290.92,0.0,-0.98438,2e-05,2.68388]
[1779022993891,37.1,78298.68,0.0,-0.98426,2e-05,2.70222]
[1779022994898,37.1,78298.76,0.0,-0.98425,2e-05,2.70273]
[1779022995905,37.1,78304.13,0.0,-0.98417,2e-05,2.71555]
[1779022997919,37.1,78300.4,0.0,-0.98422,2e-05,2.70748]
[1779023000478,37.11,78300.22,0.0,-0.98422,2e-05,2.70769]
[1779023000574,37.11,78300.22,0.0,-0.98422,2e-05,2.70769]
[1779023000872,37.11,78300.22,0.0,-0.98422,2e-05,2.70769]
[1779023001062,37.11,78300.22,0.0,-0.98422,2e-05,2.70769]
[1779023000940,37.11,78299.89,0.0,-0.98422,2e-05,2.70724]
[1779023005975,37.11,78300.18,0.0,-0.98421,2e-05,2.70947]
[1779023011010,37.12,78295.25,0.0,-0.98428,2e-05,2.69765]
[1779023012017,37.12,78291.12,0.0,-0.98435,2e-05,2.68842]
[1779023013024,37.12,78287.47,0.0,-0.9844,2e-05,2.68033]
[1779023014157,37.12,78287.47,0.0,-0.9844,2e-05,2.68033]
[1779023014310,37.12,78286.47,0.0,-0.98441,2e-05,2.67839]
[1779023014398,37.12,78286.47,0.0,-0.98441,2e-05,2.67839]
[1779023014560,37.12,78286.47,0.0,-0.98441,2e-05,2.67839]
[1779023015038,37.12,78279.95,0.0,-0.98451,2e-05,2.66375]
[1779023016045,37.12,78274.59,0.0,-0.98459,2e-05,2.65185]
[1779023017967,37.12,78273.16,0.0,-0.98461,2e-05,2.64898]
[1779023018060,37.12,78273.16,0.0,-0.98461,2e-05,2.64898]
[1779023018157,37.12,78273.21,0.0,-0.98461,2e-05,2.64951]
[1779023019995,37.12,78273.58,0.0,-0.9846,2e-05,2.65077]
[1779023020058,37.12,78273.58,0.0,-0.9846,2e-05,2.65077]
[1779023025110,37.13,78270.35,0.0,-0.98463,2e-05,2.64589]
[1779023026118,37.13,78274.0,0.0,-0.98457,2e-05,2.65465]
[1779023027955,37.13,78274.59,0.0,-0.98456,2e-05,2.65639]
[1779023028056,37.13,78274.59,0.0,-0.98456,2e-05,2.65639]
[1779023028131,37.14,78276.42,0.0,-0.98453,2e-05,2.66098]
[1779023028193,37.14,78276.42,0.0,-0.98453,2e-05,2.66098]
[1779023028312,37.14,78276.42,0.0,-0.98453,2e-05,2.66098]
[1779023032159,37.14,78282.33,0.0,-0.98443,2e-05,2.67609]
[1779023033130,37.14,78282.33,0.0,-0.98443,2e-05,2.67609]
[1779023033166,37.14,78283.13,0.0,-0.98441,2e-05,2.6783]
[1779023033275,37.14,78283.13,0.0,-0.98441,2e-05,2.6783]
[1779023033309,37.14,78283.13,0.0,-0.98441,2e-05,2.6783]
[1779023039149,37.14,78282.99,0.0,-0.98441,2e-05,2.6794]
[1779023039214,37.15,78283.94,0.0,-0.98439,2e-05,2.68194]
[1779023039310,37.15,78283.94,0.0,-0.98439,2e-05,2.68194]
[1779023039380,37.15,78284.19,0.0,-0.98438,2e-05,2.68287]
[1779023043576,37.15,78284.84,0.0,-0.98436,2e-05,2.68541]
[1779023043696,37.15,78284.84,0.0,-0.98436,2e-05,2.68541]
[1779023043809,37.15,78284.84,0.0,-0.98436,2e-05,2.68541]
[1779023043909,37.15,78284.17,0.0,-0.98437,2e-05,2.68456]
[1779023050288,37.16,78284.66,0.0,-0.98435,2e-05,2.68774]
[1779023055323,37.16,78286.19,0.0,-0.98431,2e-05,2.69298]
[1779023056971,37.16,78286.19,0.0,-0.98431,2e-05,2.69298]
[1779023057066,37.16,78286.19,0.0,-0.98431,2e-05,2.69298]
[1779023057135,37.16,78286.19,0.0,-0.98431,2e-05,2.69298]
[1779023057167,37.17,78285.54,0.0,-0.98432,2e-05,2.69215]
[1779023057310,37.17,78285.54,0.0,-0.98432,2e-05,2.69215]
[1779023062929,37.17,78285.93,0.0,-0.9843,2e-05,2.69439]
[1779023063007,37.17,78285.93,0.0,-0.9843,2e-05,2.69439]
[1779023063060,37.17,78285.93,0.0,-0.9843,2e-05,2.69439]
[1779023063152,37.17,78285.01,0.0,-0.98431,2e-05,2.69294]
[1779023068902,37.17,78286.36,0.0,-0.98428,2e-05,2.69739]
[1779023068957,37.17,78286.36,0.0,-0.98428,2e-05,2.69739]
[1779023069060,37.17,78286.36,0.0,-0.98428,2e-05,2.69739]
[1779023069160,37.18,78286.89,0.0,-0.98427,2e-05,2.69927]
[1779023078485,37.19,78286.6,0.0,-0.98427,2e-05,2.69964]
[1779023082513,37.19,78290.04,0.0,-0.9842,2e-05,2.70892]
[1779023083282,37.19,78290.04,0.0,-0.9842,2e-05,2.70892]
[1779023083309,37.19,78290.04,0.0,-0.9842,2e-05,2.70892]
[1779023083354,37.19,78290.04,0.0,-0.9842,2e-05,2.70892]
[1779023083564,37.19,78290.04,0.0,-0.9842,2e-05,2.70892]
[1779023083619,37.19,78291.67,0.0,-0.98418,2e-05,2.71302]
[1779023089562,37.2,78291.39,0.0,-0.98417,2e-05,2.71419]
[1779023092633,37.2,78292.06,0.0,-0.98415,2e-05,2.71636]
[1779023092808,37.2,78292.06,0.0,-0.98415,2e-05,2.71636]
[1779023093059,37.2,78292.06,0.0,-0.98415,2e-05,2.71636]
[1779023093125,37.2,78292.04,0.0,-0.98415,2e-05,2.71691]
[1779023098625,37.2,78293.49,0.0,-0.98412,2e-05,2.72175]
[1779023100197,37.2,78293.49,0.0,-0.98412,2e-05,2.72175]
[1779023100309,37.2,78295.59,0.0,-0.98408,2e-05,2.72694]
[1779023100378,37.2,78295.59,0.0,-0.98408,2e-05,2.72694]
[1779023100561,37.2,78295.59,0.0,-0.98408,2e-05,2.72694]
[1779023100639,37.21,78296.54,0.0,-0.98407,2e-05,2.72943]
[1779023103660,37.21,78300.19,0.0,-0.984,2e-05,2.7388]
[1779023104667,37.21,78304.12,0.0,-0.98394,2e-05,2.74828]
[1779023105589,37.21,78304.12,0.0,-0.98394,2e-05,2.74828]
[1779023105772,37.21,78304.12,0.0,-0.98394,2e-05,2.74828]
[1779023105812,37.21,78304.12,0.0,-0.98394,2e-05,2.74828]
[1779023105873,37.21,78306.72,0.0,-0.9839,2e-05,2.75464]
[1779023110920,37.21,78306.94,0.0,-0.98389,2e-05,2.75608]
[1779023111059,37.21,78306.94,0.0,-0.98389,2e-05,2.75608]
[1779023111097,37.21,78306.94,0.0,-0.98389,2e-05,2.75608]
[1779023111145,37.21,78306.94,0.0,-0.98388,2e-05,2.75654]
[1779023111310,37.21,78306.94,0.0,-0.98388,2e-05,2.75654]
[1779023118765,37.22,78310.89,0.0,-0.98381,2e-05,2.76743]
[1779023121989,37.22,78312.87,0.0,-0.98378,2e-05,2.77251]
[1779023122072,37.22,78312.87,0.0,-0.98378,2e-05,2.77251]
[1779023122155,37.22,78312.87,0.0,-0.98378,2e-05,2.77251]
[1779023122167,37.22,78312.71,0.0,-0.98378,2e-05,2.77253]
[1779023122309,37.22,78312.71,0.0,-0.98378,2e-05,2.77253]
[1779023127828,37.22,78313.55,0.0,-0.98376,2e-05,2.77548]
[1779023133871,37.23,78314.33,0.0,-0.98375,2e-05,2.77652]
[1779023136509,37.23,78314.4,0.0,-0.98374,2e-05,2.77706]
[1779023136563,37.23,78314.4,0.0,-0.98374,2e-05,2.77706]
[1779023136738,37.23,78314.4,0.0,-0.98374,2e-05,2.77706]
[1779023136812,37.23,78314.4,0.0,-0.98374,2e-05,2.77706]
[1779023136892,37.23,78314.39,0.0,-0.98374,2e-05,2.77723]
[1779023141927,37.23,78318.04,0.0,-0.98368,2e-05,2.78681]
[1779023142460,37.23,78318.04,0.0,-0.98368,2e-05,2.78681]
[1779023142562,37.23,78318.04,0.0,-0.98368,2e-05,2.78681]
[1779023142595,37.23,78318.04,0.0,-0.98368,2e-05,2.78681]
[1779023142809,37.23,78318.04,0.0,-0.98368,2e-05,2.78681]
[1779023142934,37.23,78318.21,0.0,-0.98367,2e-05,2.7874]
[1779023149984,37.23,78318.84,0.0,-0.98365,2e-05,2.79026]
[1779023155019,37.24,78318.6,0.0,-0.98365,2e-05,2.79052]
[1779023160054,37.24,78321.15,0.0,-0.98361,2e-05,2.79744]
[1779023161357,37.24,78323.45,0.0,-0.98357,2e-05,2.80307]
[1779023161534,37.24,78323.45,0.0,-0.98357,2e-05,2.80307]
[1779023161560,37.24,78323.45,0.0,-0.98357,2e-05,2.80307]
[1779023163075,37.24,78323.49,0.0,-0.98356,2e-05,2.80347]
[1779023168110,37.24,78323.15,0.0,-0.98356,2e-05,2.80344]
[1779023169495,37.24,78324.91,0.0,-0.98354,2e-05,2.80779]
[1779023169561,37.24,78324.91,0.0,-0.98354,2e-05,2.80779]
[1779023169809,37.24,78324.91,0.0,-0.98354,2e-05,2.80779]
[1779023170058,37.24,78324.91,0.0,-0.98354,2e-05,2.80779]
[1779023170124,37.24,78325.15,0.0,-0.98353,2e-05,2.8085]
[1779023176167,37.25,78325.27,0.0,-0.98352,2e-05,2.80966]
[1779023184223,37.25,78324.08,0.0,-0.98353,2e-05,2.80797]
[1779023185259,37.25,78324.08,0.0,-0.98353,2e-05,2.80797]
[1779023185310,37.25,78324.08,0.0,-0.98353,2e-05,2.80797]
[1779023185305,37.25,78324.36,0.0,-0.98353,2e-05,2.80878]
[1779023185545,37.25,78324.36,0.0,-0.98353,2e-05,2.80878]
[1779023185562,37.25,78324.36,0.0,-0.98353,2e-05,2.80878]
[1779023186238,37.25,78324.11,0.0,-0.98353,2e-05,2.80834]
[1779023194301,37.25,78312.77,0.0,-0.98372,2e-05,2.78063]
[1779023195308,37.25,78301.39,0.0,-0.9839,2e-05,2.75399]
[1779023195647,37.25,78301.39,0.0,-0.9839,2e-05,2.75399]
[1779023195812,37.25,78301.39,0.0,-0.9839,2e-05,2.75399]
[1779023195965,37.25,78301.39,0.0,-0.9839,2e-05,2.75399]
[1779023196060,37.25,78301.39,0.0,-0.9839,2e-05,2.75399]
[1779023196315,37.26,78301.18,0.0,-0.9839,2e-05,2.75374]
[1779023203364,37.26,78303.33,0.0,-0.98385,2e-05,2.7605]
[1779023204371,37.26,78306.54,0.0,-0.9838,2e-05,2.76829]
[1779023207571,37.26,78307.98,0.0,-0.98377,2e-05,2.77191]
[1779023207810,37.26,78307.98,0.0,-0.98377,2e-05,2.77191]
[1779023208059,37.26,78307.98,0.0,-0.98377,2e-05,2.77191]
[1779023208070,37.26,78307.98,0.0,-0.98377,2e-05,2.77254]
[1779023213829,37.27,78306.26,0.0,-0.98379,2e-05,2.76935]
[1779023214059,37.27,78306.26,0.0,-0.98379,2e-05,2.76935]
[1779023216477,37.27,78307.0,0.0,-0.98378,2e-05,2.77175]
[1779023216573,37.27,78307.0,0.0,-0.98378,2e-05,2.77175]
[1779023216886,37.27,78307.0,0.0,-0.98378,2e-05,2.77175]
[1779023217059,37.27,78307.0,0.0,-0.98378,2e-05,2.77175]
[1779023217160,37.27,78299.65,0.0,-0.98389,2e-05,2.75491]
[1779023217462,37.27,78294.03,0.0,-0.98398,2e-05,2.74173]
[1779023223504,37.27,78292.59,0.0,-0.98399,2e-05,2.74]
[1779023229546,37.28,78292.08,0.0,-0.98399,2e-05,2.74046]
[1779023232784,37.28,78292.19,0.0,-0.98398,2e-05,2.741]
[1779023232811,37.28,78292.19,0.0,-0.98398,2e-05,2.741]
[1779023233061,37.28,78292.19,0.0,-0.98398,2e-05,2.741]
[1779023233310,37.28,78292.19,0.0,-0.98398,2e-05,2.741]
[1779023233346,37.28,78291.84,0.0,-0.98398,2e-05,2.74101]
[1779023238609,37.29,78292.3,0.0,-0.98396,2e-05,2.74347]
[1779023246318,37.29,78292.31,0.0,-0.98396,2e-05,2.7446]
[1779023246554,37.29,78292.31,0.0,-0.98396,2e-05,2.7446]
[1779023246574,37.29,78292.31,0.0,-0.98396,2e-05,2.7446]
[1779023246665,37.29,78292.24,0.0,-0.98395,2e-05,2.74554]
[1779023253714,37.3,78292.71,0.0,-0.98394,2e-05,2.74662]
[1779023258750,37.3,78292.49,0.0,-0.98394,2e-05,2.74747]
[1779023265798,37.31,78292.99,0.0,-0.98391,2e-05,2.7505]
[1779023266800,37.31,78292.99,0.0,-0.98391,2e-05,2.7505]
[1779023266811,37.31,78292.99,0.0,-0.98391,2e-05,2.7505]
[1779023267334,37.31,78292.99,0.0,-0.98391,2e-05,2.7505]
[1779023267409,37.31,78286.11,0.0,-0.98402,2e-05,2.73497]
[1779023267565,37.31,78286.11,0.0,-0.98402,2e-05,2.73497]
[1779023268819,37.31,78289.97,0.0,-0.98396,2e-05,2.74429]
[1779023277882,37.32,78288.02,0.0,-0.98397,2e-05,2.74224]
[1779023278816,37.32,78288.02,0.0,-0.98397,2e-05,2.74224]
[1779023279062,37.32,78288.02,0.0,-0.98397,2e-05,2.74224]
[1779023279311,37.32,78288.02,0.0,-0.98397,2e-05,2.74224]
[1779023279313,37.32,78288.11,0.0,-0.98396,2e-05,2.74302]
[1779023279560,37.32,78288.11,0.0,-0.98396,2e-05,2.74302]
[1779023286349,37.32,78288.38,0.0,-0.98396,2e-05,2.74421]
[1779023286681,37.32,78288.38,0.0,-0.98395,2e-05,2.74561]
[1779023286809,37.32,78288.38,0.0,-0.98395,2e-05,2.74561]
[1779023287315,37.32,78288.38,0.0,-0.98395,2e-05,2.74561]
[1779023287363,37.33,78284.28,0.0,-0.98401,2e-05,2.73632]
[1779023287565,37.33,78284.28,0.0,-0.98401,2e-05,2.73632]
[1779023289126,37.33,78282.75,0.0,-0.98403,2e-05,2.73275]
[1779023289309,37.33,78282.75,0.0,-0.98403,2e-05,2.73275]
[1779023289321,37.33,78278.42,0.0,-0.9841,2e-05,2.72326]
[1779023289967,37.33,78275.5,0.0,-0.98414,2e-05,2.71648]
[1779023291351,37.33,78275.5,0.0,-0.98414,2e-05,2.71648]
[1779023291396,37.33,78273.98,0.0,-0.98416,2e-05,2.71358]
[1779023291561,37.33,78273.98,0.0,-0.98416,2e-05,2.71358]
[1779023291981,37.33,78274.4,0.0,-0.98416,2e-05,2.71455]
[1779023298023,37.33,78278.56,0.0,-0.98408,2e-05,2.7261]
[1779023299030,37.34,78281.5,0.0,-0.98403,2e-05,2.73326]
[1779023300436,37.34,78281.5,0.0,-0.98403,2e-05,2.73326]
[1779023300037,37.34,78276.03,0.0,-0.98411,2e-05,2.72081]
[1779023300561,37.34,78276.03,0.0,-0.98411,2e-05,2.72081]
[1779023301044,37.34,78273.36,0.0,-0.98415,2e-05,2.71489]
[1779023302799,37.34,78273.05,0.0,-0.98416,2e-05,2.71447]
[1779023302809,37.34,78273.05,0.0,-0.98416,2e-05,2.71447]
[1779023304065,37.34,78268.94,0.0,-0.98422,2e-05,2.70555]
[1779023309100,37.34,78268.76,0.0,-0.98421,2e-05,2.70668]
[1779023312121,37.35,78271.3,0.0,-0.98417,2e-05,2.71155]
[1779023313614,37.35,78271.32,0.0,-0.98417,2e-05,2.71219]
[1779023313809,37.35,78271.32,0.0,-0.98417,2e-05,2.71219]
[1779023314033,37.35,78271.32,0.0,-0.98417,2e-05,2.71219]
[1779023314059,37.35,78271.32,0.0,-0.98417,2e-05,2.71219]
[1779023314135,37.35,78271.3,0.0,-0.98417,2e-05,2.71214]
[1779023319170,37.35,78271.72,0.0,-0.98415,2e-05,2.71483]
[1779023324205,37.36,78271.87,0.0,-0.98414,2e-05,2.71658]
[1779023324512,37.36,78271.87,0.0,-0.98414,2e-05,2.71658]
[1779023324561,37.36,78271.87,0.0,-0.98414,2e-05,2.71658]
[1779023325006,37.36,78271.87,0.0,-0.98414,2e-05,2.71658]
[1779023325060,37.36,78271.87,0.0,-0.98414,2e-05,2.71658]
[1779023325212,37.36,78273.06,0.0,-0.98412,2e-05,2.71961]
[1779023330247,37.36,78273.91,0.0,-0.9841,2e-05,2.7229]
[1779023335282,37.37,78274.13,0.0,-0.98408,2e-05,2.72469]
[1779023337296,37.37,78271.96,0.0,-0.98411,2e-05,2.72015]
[1779023339663,37.37,78271.92,0.0,-0.98411,2e-05,2.72057]
[1779023339810,37.37,78271.92,0.0,-0.98411,2e-05,2.72057]
[1779023340227,37.37,78271.92,0.0,-0.98411,2e-05,2.72057]
[1779023340310,37.37,78271.92,0.0,-0.98411,2e-05,2.72057]
[1779023340373,37.37,78271.92,0.0,-0.98411,2e-05,2.72083]
[1779023346363,37.37,78271.74,0.0,-0.9841,2e-05,2.72192]
[1779023351398,37.38,78271.94,0.0,-0.98409,2e-05,2.72362]
[1779023357749,37.38,78272.26,0.0,-0.98408,2e-05,2.72485]
[1779023357808,37.38,78272.26,0.0,-0.98408,2e-05,2.72485]
[1779023357909,37.38,78272.26,0.0,-0.98408,2e-05,2.72581]
[1779023360507,37.38,78272.26,0.0,-0.98408,2e-05,2.72581]
[1779023360562,37.38,78272.26,0.0,-0.98408,2e-05,2.72581]
[1779023366503,37.39,78272.23,0.0,-0.98406,2e-05,2.72788]
[1779023372025,37.39,78272.17,0.0,-0.98406,2e-05,2.72867]
[1779023372630,37.39,78271.99,0.0,-0.98407,2e-05,2.72679]
[1779023372810,37.39,78271.99,0.0,-0.98407,2e-05,2.72679]
[1779023373066,37.39,78271.99,0.0,-0.98407,2e-05,2.72679]
[1779023373148,37.39,78271.43,0.0,-0.98408,2e-05,2.72549]
[1779023379596,37.4,78271.56,0.0,-0.98406,2e-05,2.72745]
[1779023385638,37.4,78271.5,0.0,-0.98405,2e-05,2.72871]
[1779023391433,37.4,78270.48,0.0,-0.98406,2e-05,2.72726]
[1779023391570,37.41,78271.71,0.0,-0.98404,2e-05,2.73057]
[1779023396569,37.41,78269.8,0.0,-0.98406,2e-05,2.72704]
[1779023396807,37.41,78269.8,0.0,-0.98406,2e-05,2.72704]
[1779023396908,37.41,78269.44,0.0,-0.98407,2e-05,2.72643]
[1779023398406,37.41,78269.44,0.0,-0.98407,2e-05,2.72643]
[1779023398562,37.41,78268.31,0.0,-0.98408,2e-05,2.72427]
[1779023403764,37.41,78267.13,0.0,-0.98409,2e-05,2.72268]
[1779023414841,37.42,78267.09,0.0,-0.98408,2e-05,2.72508]
[1779023418109,37.42,78266.47,0.0,-0.98408,2e-05,2.72409]
[1779023418310,37.42,78266.47,0.0,-0.98408,2e-05,2.72409]
[1779023419703,37.42,78266.4,0.0,-0.98408,2e-05,2.72437]
[1779023419809,37.42,78266.4,0.0,-0.98408,2e-05,2.72437]
[1779023419876,37.42,78266.56,0.0,-0.98408,2e-05,2.72496]
[1779023423403,37.43,78266.87,0.0,-0.98407,2e-05,2.72611]
[1779023423562,37.43,78266.87,0.0,-0.98407,2e-05,2.72611]
[1779023423904,37.43,78271.07,0.0,-0.984,2e-05,2.73631]
[1779023428939,37.43,78272.84,0.0,-0.98397,2e-05,2.7414]
[1779023433974,37.43,78272.86,0.0,-0.98397,2e-05,2.74047]
[1779023441065,37.43,78272.53,0.0,-0.98397,2e-05,2.74028]
[1779023441309,37.43,78272.53,0.0,-0.98397,2e-05,2.74028]
[1779023441410,37.44,78272.53,0.0,-0.98397,2e-05,2.74127]
[1779023444489,37.44,78272.69,0.0,-0.98396,2e-05,2.74183]
[1779023444560,37.44,78272.69,0.0,-0.98396,2e-05,2.74183]
[1779023454114,37.44,78272.59,0.0,-0.98395,2e-05,2.74375]
[1779023460952,37.45,78272.63,0.0,-0.98394,2e-05,2.74463]
[1779023461059,37.45,78272.63,0.0,-0.98394,2e-05,2.74463]
[1779023462968,37.45,78275.93,0.0,-0.98389,2e-05,2.75312]
[1779023463059,37.45,78275.93,0.0,-0.98389,2e-05,2.75312]
[1779023463180,37.45,78277.24,0.0,-0.98386,2e-05,2.75637]
[1779023468337,37.45,78280.31,0.0,-0.98381,2e-05,2.76427]
[1779023468560,37.45,78280.31,0.0,-0.98381,2e-05,2.76427]
[1779023475592,37.45,78283.13,0.0,-0.98376,2e-05,2.7719]
[1779023475807,37.46,78283.16,0.0,-0.98376,2e-05,2.77229]
[1779023477327,37.46,78283.16,0.0,-0.98376,2e-05,2.77245]
[1779023477560,37.46,78283.16,0.0,-0.98376,2e-05,2.77245]
[1779023477411,37.46,78283.17,0.0,-0.98375,2e-05,2.77279]
[1779023483321,37.46,78282.96,0.0,-0.98375,2e-05,2.77327]
[1779023487380,37.46,78283.23,0.0,-0.98374,2e-05,2.77439]
[1779023487572,37.46,78283.23,0.0,-0.98374,2e-05,2.77439]
[1779023491168,37.46,78281.96,0.0,-0.98376,2e-05,2.77189]
[1779023491309,37.46,78281.96,0.0,-0.98376,2e-05,2.77189]
[1779023491377,37.46,78282.96,0.0,-0.98375,2e-05,2.77262]
[1779023496415,37.47,78284.74,0.0,-0.98372,2e-05,2.77762]
[1779023508499,37.47,78282.57,0.0,-0.98374,2e-05,2.77451]
[1779023513534,37.47,78282.74,0.0,-0.98373,2e-05,2.77575]
[1779023520583,37.48,78282.9,0.0,-0.98372,2e-05,2.7773]
[1779023525619,37.48,78284.16,0.0,-0.98369,2e-05,2.7811]
[1779023529059,37.48,78284.93,0.0,-0.98368,2e-05,2.78338]
[1779023532539,37.48,78285.09,0.0,-0.98367,2e-05,2.78422]
[1779023532573,37.48,78285.09,0.0,-0.98367,2e-05,2.78422]
[1779023532668,37.48,78284.26,0.0,-0.98369,2e-05,2.78241]
[1779023537272,37.48,78284.46,0.0,-0.98368,2e-05,2.78334]
[1779023537309,37.48,78284.46,0.0,-0.98368,2e-05,2.78334]
[1779023543745,37.49,78279.14,0.0,-0.98376,2e-05,2.772]
[1779023545483,37.49,78279.14,0.0,-0.98376,2e-05,2.772]
[1779023545563,37.49,78279.14,0.0,-0.98376,2e-05,2.772]
[1779023545663,37.49,78270.42,0.0,-0.98389,2e-05,2.75194]
[1779023549085,37.49,78271.43,0.0,-0.98387,2e-05,2.75471]
[1779023549086,37.49,78271.43,0.0,-0.98387,2e-05,2.75471]
[1779023549308,37.49,78271.43,0.0,-0.98387,2e-05,2.75471]
[1779023549409,37.49,78271.46,0.0,-0.98387,2e-05,2.75516]
[1779023551804,37.49,78264.95,0.0,-0.98398,2e-05,2.73843]
[1779023552811,37.49,78260.28,0.0,-0.98405,2e-05,2.7278]
[1779023554988,37.49,78260.77,0.0,-0.98404,2e-05,2.72917]
[1779023555622,37.49,78260.77,0.0,-0.98404,2e-05,2.72917]
[1779023555089,37.49,78260.21,0.0,-0.98405,2e-05,2.72811]
[1779023560867,37.5,78257.91,0.0,-0.98407,2e-05,2.72415]
[1779023564634,37.5,78258.72,0.0,-0.98406,2e-05,2.72648]
[1779023564809,37.5,78258.53,0.0,-0.98406,2e-05,2.72626]
[1779023564895,37.5,78256.68,0.0,-0.98409,2e-05,2.7222]
[1779023569935,37.5,78250.61,0.0,-0.98417,2e-05,2.70929]
[1779023572446,37.5,78250.64,0.0,-0.98417,2e-05,2.7096]
[1779023572562,37.5,78250.64,0.0,-0.98417,2e-05,2.7096]
[1779023572665,37.51,78251.1,0.0,-0.98416,2e-05,2.71114]
[1779023577991,37.51,78251.7,0.0,-0.98414,2e-05,2.71369]
[1779023581516,37.51,78251.68,0.0,-0.98414,2e-05,2.71409]
[1779023581521,37.51,78251.68,0.0,-0.98414,2e-05,2.71409]
[1779023581563,37.51,78251.68,0.0,-0.98414,2e-05,2.71409]
[1779023581608,37.51,78251.72,0.0,-0.98414,2e-05,2.71463]
[1779023586525,37.51,78250.75,0.0,-0.98415,2e-05,2.71305]
[1779023586565,37.51,78250.75,0.0,-0.98415,2e-05,2.71305]
[1779023586568,37.51,78250.75,0.0,-0.98415,2e-05,2.71305]
[1779023586626,37.52,78250.71,0.0,-0.98415,2e-05,2.7134]
[1779023586813,37.52,78250.71,0.0,-0.98415,2e-05,2.7134]
[1779023590078,37.52,78246.45,0.0,-0.98421,2e-05,2.70425]
[1779023591995,37.52,78246.07,0.0,-0.98421,2e-05,2.70361]
[1779023592058,37.52,78246.07,0.0,-0.98421,2e-05,2.70361]
[1779023592123,37.52,78246.07,0.0,-0.98421,2e-05,2.70361]
[1779023592311,37.52,78246.07,0.0,-0.98421,2e-05,2.70361]
[1779023592412,37.52,78246.0,0.0,-0.98421,2e-05,2.70369]
[1779023601159,37.53,78245.18,0.0,-0.98421,2e-05,2.704]
[1779023606589,37.53,78245.03,0.0,-0.98421,2e-05,2.70416]
[1779023606601,37.53,78245.03,0.0,-0.98421,2e-05,2.70416]
[1779023606636,37.53,78245.01,0.0,-0.9842,2e-05,2.70513]
[1779023606809,37.53,78245.01,0.0,-0.9842,2e-05,2.70513]
[1779023615257,37.54,78245.1,0.0,-0.9842,2e-05,2.70546]
[1779023617913,37.54,78244.4,0.0,-0.9842,2e-05,2.70436]
[1779023617921,37.54,78244.4,0.0,-0.9842,2e-05,2.70436]
[1779023618059,37.54,78244.4,0.0,-0.9842,2e-05,2.70436]
[1779023618278,37.54,78242.17,0.0,-0.98424,2e-05,2.69949]
[1779023623313,37.54,78240.15,0.0,-0.98426,2e-05,2.69621]
[1779023628355,37.55,78239.75,0.0,-0.98426,2e-05,2.69669]
[1779023629834,37.55,78241.46,0.0,-0.98423,2e-05,2.70089]
[1779023629935,37.55,78241.46,0.0,-0.98423,2e-05,2.70089]
[1779023630062,37.55,78241.46,0.0,-0.98423,2e-05,2.70089]
[1779023630369,37.55,78241.6,0.0,-0.98422,2e-05,2.7015]
[1779023635405,37.55,78241.72,0.0,-0.98421,2e-05,2.70315]
[1779023640440,37.56,78242.83,0.0,-0.98419,2e-05,2.70707]
[1779023643837,37.56,78242.87,0.0,-0.98418,2e-05,2.70798]
[1779023644021,37.56,78242.87,0.0,-0.98418,2e-05,2.70798]
[1779023644061,37.56,78242.87,0.0,-0.98418,2e-05,2.70798]
[1779023644080,37.56,78242.87,0.0,-0.98418,2e-05,2.70824]
[1779023653604,37.56,78242.87,0.0,-0.98417,2e-05,2.70959]
[1779023658581,37.57,78242.85,0.0,-0.98416,2e-05,2.71087]
[1779023664608,37.58,78242.14,0.0,-0.98415,2e-05,2.71217]
[1779023669643,37.58,78240.54,0.0,-0.98417,2e-05,2.7098]
[1779023672353,37.58,78239.75,0.0,-0.98419,2e-05,2.70659]
[1779023672478,37.58,78239.75,0.0,-0.98419,2e-05,2.70659]
[1779023672566,37.58,78239.75,0.0,-0.98419,2e-05,2.70659]
[1779023672665,37.58,78239.06,0.0,-0.98419,2e-05,2.70528]
[1779023677700,37.59,78239.27,0.0,-0.98418,2e-05,2.70715]
[1779023678935,37.59,78239.4,0.0,-0.98418,2e-05,2.70772]
[1779023679051,37.59,78239.4,0.0,-0.98418,2e-05,2.70772]
[1779023679061,37.59,78239.4,0.0,-0.98418,2e-05,2.70772]
[1779023679714,37.59,78239.39,0.0,-0.98418,2e-05,2.70797]
[1779023686763,37.59,78238.95,0.0,-0.98417,2e-05,2.70887]
[1779023687967,37.59,78238.96,0.0,-0.98417,2e-05,2.70916]
[1779023688030,37.59,78238.96,0.0,-0.98417,2e-05,2.70916]
[1779023688062,37.59,78238.96,0.0,-0.98417,2e-05,2.70916]
[1779023688777,37.6,78238.68,0.0,-0.98417,2e-05,2.70879]
[1779023693812,37.6,78238.36,0.0,-0.98417,2e-05,2.70941]
[1779023699564,37.6,78238.47,0.0,-0.98416,2e-05,2.71075]
[1779023699774,37.6,78238.47,0.0,-0.98416,2e-05,2.71075]
[1779023699810,37.6,78238.47,0.0,-0.98416,2e-05,2.71075]
[1779023699800,37.6,78235.81,0.0,-0.98419,2e-05,2.70518]
[1779023702997,37.61,78236.13,0.0,-0.98419,2e-05,2.70648]
[1779023703051,37.61,78236.13,0.0,-0.98419,2e-05,2.70648]
[1779023703060,37.61,78236.13,0.0,-0.98419,2e-05,2.70648]
[1779023703151,37.61,78233.3,0.0,-0.98423,2e-05,2.70025]
[1779023706068,37.61,78231.75,0.0,-0.98425,2e-05,2.69728]
[1779023706165,37.61,78226.29,0.0,-0.98433,2e-05,2.68507]
[1779023707573,37.61,78226.29,0.0,-0.98433,2e-05,2.68507]
[1779023707810,37.61,78226.29,0.0,-0.98433,2e-05,2.68507]
[1779023707610,37.61,78224.03,0.0,-0.98436,2e-05,2.68055]
[1779023708858,37.61,78223.8,0.0,-0.98436,2e-05,2.68003]
[1779023710931,37.61,78217.86,0.0,-0.98445,2e-05,2.66749]
[1779023712815,37.61,78217.86,0.0,-0.98445,2e-05,2.66749]
[1779023716974,37.62,78209.01,0.0,-0.98457,2e-05,2.6495]
[1779023717980,37.62,78203.41,0.0,-0.98465,2e-05,2.63724]
[1779023721001,37.62,78207.11,0.0,-0.98458,2e-05,2.64678]
[1779023724360,37.63,78204.05,0.0,-0.98463,2e-05,2.64063]
[1779023724569,37.63,78204.05,0.0,-0.98463,2e-05,2.64063]
[1779023724736,37.63,78204.05,0.0,-0.98463,2e-05,2.64063]
[1779023724810,37.63,78204.05,0.0,-0.98463,2e-05,2.64063]
[1779023724821,37.63,78203.87,0.0,-0.98462,2e-05,2.64099]
[1779023726036,37.63,78199.13,0.0,-0.98469,2e-05,2.6307]
[1779023727671,37.63,78199.13,0.0,-0.98469,2e-05,2.6307]
[1779023727811,37.63,78199.13,0.0,-0.98469,2e-05,2.6307]
[1779023728875,37.63,78199.87,0.0,-0.98468,2e-05,2.63316]
[1779023729065,37.63,78198.64,0.0,-0.98469,2e-05,2.6304]
[1779023729165,37.63,78198.77,0.0,-0.98469,2e-05,2.63109]
[1779023734092,37.64,78205.48,0.0,-0.98459,2e-05,2.64629]
[1779023735090,37.64,78205.48,0.0,-0.98459,2e-05,2.64629]
[1779023735311,37.64,78205.48,0.0,-0.98459,2e-05,2.64629]
[1779023741141,37.65,78205.2,0.0,-0.98457,2e-05,2.64817]
[1779023745758,37.65,78204.93,0.0,-0.98457,2e-05,2.64862]
[1779023745811,37.65,78204.93,0.0,-0.98457,2e-05,2.64862]
[1779023745851,37.65,78204.75,0.0,-0.98457,2e-05,2.64892]
[1779023745902,37.65,78204.75,0.0,-0.98457,2e-05,2.64892]
[1779023746062,37.65,78204.75,0.0,-0.98457,2e-05,2.64892]
[1779023750205,37.66,78209.97,0.0,-0.98448,2e-05,2.66213]
[1779023751751,37.66,78209.97,0.0,-0.98448,2e-05,2.66213]
[1779023751810,37.66,78209.97,0.0,-0.98448,2e-05,2.66213]
[1779023751892,37.66,78209.97,0.0,-0.98448,2e-05,2.66213]
[1779023751809,37.66,78209.76,0.0,-0.98448,2e-05,2.6623]
[1779023752061,37.66,78209.76,0.0,-0.98448,2e-05,2.6623]
[1779023753226,37.66,78206.32,0.0,-0.98453,2e-05,2.65484]
[1779023754810,37.66,78206.32,0.0,-0.98453,2e-05,2.65484]
[1779023754856,37.66,78206.32,0.0,-0.98453,2e-05,2.65484]
[1779023754909,37.66,78201.51,0.0,-0.9846,2e-05,2.64466]
[1779023755059,37.66,78201.51,0.0,-0.9846,2e-05,2.64466]
[1779023760275,37.67,78201.58,0.0,-0.98458,2e-05,2.64659]
[1779023762711,37.67,78201.59,0.0,-0.98458,2e-05,2.64697]
[1779023762812,37.67,78201.59,0.0,-0.98458,2e-05,2.64697]
[1779023762849,37.67,78201.59,0.0,-0.98458,2e-05,2.64697]
[1779023762912,37.67,78203.07,0.0,-0.98455,2e-05,2.65101]
[1779023763071,37.67,78203.07,0.0,-0.98455,2e-05,2.65101]
[1779023768331,37.68,78205.33,0.0,-0.98451,2e-05,2.65782]
[1779023772284,37.68,78203.82,0.0,-0.98452,2e-05,2.65542]
[1779023772312,37.68,78203.82,0.0,-0.98452,2e-05,2.65542]
[1779023772491,37.68,78203.82,0.0,-0.98452,2e-05,2.65542]
[1779023772566,37.68,78203.82,0.0,-0.98452,2e-05,2.65542]
[1779023772666,37.68,78203.98,0.0,-0.98452,2e-05,2.65647]
[1779023778403,37.69,78205.14,0.0,-0.98449,2e-05,2.6608]
[1779023781121,37.69,78202.42,0.0,-0.98452,2e-05,2.65533]
[1779023781311,37.69,78202.42,0.0,-0.98452,2e-05,2.65533]
[1779023781443,37.69,78202.42,0.0,-0.98452,2e-05,2.65533]
[1779023781566,37.69,78202.42,0.0,-0.98452,2e-05,2.65533]
[1779023781666,37.69,78201.11,0.0,-0.98454,2e-05,2.65307]
[1779023787465,37.7,78200.32,0.0,-0.98454,2e-05,2.65304]
[1779023790039,37.7,78198.21,0.0,-0.98457,2e-05,2.64898]
[1779023790061,37.7,78198.21,0.0,-0.98457,2e-05,2.64898]
[1779023790419,37.7,78198.21,0.0,-0.98457,2e-05,2.64898]
[1779023790566,37.7,78198.21,0.0,-0.98457,2e-05,2.64898]
[1779023790622,37.7,78198.21,0.0,-0.98456,2e-05,2.64933]
[1779023795521,37.7,78192.41,0.0,-0.98465,2e-05,2.63617]
[1779023796594,37.7,78192.41,0.0,-0.98465,2e-05,2.63617]
[1779023796816,37.7,78192.41,0.0,-0.98465,2e-05,2.63617]
[1779023796821,37.71,78191.51,0.0,-0.98466,2e-05,2.63488]
[1779023797021,37.71,78191.51,0.0,-0.98466,2e-05,2.63488]
[1779023797063,37.71,78191.51,0.0,-0.98466,2e-05,2.63488]
[1779023802575,37.71,78189.48,0.0,-0.98467,1e-05,2.63218]
[1779023806603,37.72,78186.13,0.0,-0.98472,1e-05,2.62614]
[1779023809891,37.72,78188.55,0.0,-0.98467,1e-05,2.63232]
[1779023809624,37.72,78192.28,0.0,-0.98462,2e-05,2.64108]
[1779023810059,37.72,78192.28,0.0,-0.98462,2e-05,2.64108]
[1779023810631,37.72,78195.67,0.0,-0.98456,2e-05,2.64909]
[1779023811257,37.72,78195.67,0.0,-0.98456,2e-05,2.64909]
[1779023811311,37.72,78195.67,0.0,-0.98456,2e-05,2.64909]
[1779023816673,37.73,78195.24,0.0,-0.98455,2e-05,2.65048]
[1779023821311,37.73,78195.14,0.0,-0.98454,2e-05,2.65159]
[1779023821561,37.73,78195.14,0.0,-0.98454,2e-05,2.65159]
[1779023821820,37.73,78195.14,0.0,-0.98454,2e-05,2.65159]
[1779023821868,37.73,78194.84,0.0,-0.98455,2e-05,2.65125]
[1779023822060,37.73,78194.84,0.0,-0.98455,2e-05,2.65125]
[1779023828813,37.74,78190.7,0.0,-0.9846,2e-05,2.64363]
[1779023830268,37.74,78187.79,0.0,-0.98463,2e-05,2.63812]
[1779023830312,37.74,78187.79,0.0,-0.98463,2e-05,2.63812]
[1779023830771,37.74,78186.31,0.0,-0.98465,1e-05,2.63514]
[1779023834552,37.75,78186.02,0.0,-0.98465,1e-05,2.63557]
[1779023834566,37.75,78186.02,0.0,-0.98465,1e-05,2.63557]
[1779023836813,37.75,78179.99,0.0,-0.98473,1e-05,2.62313]
[1779023837821,37.75,78173.09,0.0,-0.98483,1e-05,2.60811]
[1779023838828,37.75,78160.25,0.0,-0.98502,1e-05,2.58005]
[1779023839835,37.75,78151.93,0.0,-0.98514,1e-05,2.56218]
[1779023840843,37.75,78150.32,0.0,-0.98516,1e-05,2.55913]
[1779023841850,37.76,78154.95,0.0,-0.98509,1e-05,2.56978]
[1779023842857,37.76,78158.52,0.0,-0.98503,1e-05,2.57812]
[1779023847381,37.76,78160.42,0.0,-0.98499,1e-05,2.58408]
[1779023847563,37.76,78160.42,0.0,-0.98499,1e-05,2.58408]
[1779023847995,37.76,78160.42,0.0,-0.98499,1e-05,2.58408]
[1779023847996,37.76,78160.04,0.0,-0.985,1e-05,2.58368]
[1779023848060,37.76,78160.04,0.0,-0.985,1e-05,2.58368]
[1779023853934,37.77,78159.74,0.0,-0.98499,1e-05,2.58373]
[1779023856446,37.77,78160.64,0.0,-0.98497,1e-05,2.58658]
[1779023856565,37.77,78160.64,0.0,-0.98497,1e-05,2.58658]
[1779023856991,37.77,78160.64,0.0,-0.98497,1e-05,2.58658]
[1779023856955,37.78,78160.68,0.0,-0.98497,1e-05,2.58709]
[1779023857064,37.78,78160.68,0.0,-0.98497,1e-05,2.58709]
[1779023858969,37.78,78166.37,0.0,-0.98488,1e-05,2.60054]
[1779023860983,37.78,78169.49,0.0,-0.98483,1e-05,2.60827]
[1779023861283,37.78,78169.49,0.0,-0.98483,1e-05,2.60827]
[1779023861309,37.78,78169.49,0.0,-0.98483,1e-05,2.60827]
[1779023861535,37.78,78169.49,0.0,-0.98483,1e-05,2.60827]
[1779023861569,37.78,78169.49,0.0,-0.98483,1e-05,2.60827]
[1779023861990,37.78,78168.55,0.0,-0.98484,1e-05,2.60656]
[1779023867027,37.79,78168.91,0.0,-0.98482,1e-05,2.60929]
[1779023867257,37.79,78168.91,0.0,-0.98482,1e-05,2.60929]
[1779023867308,37.79,78168.91,0.0,-0.98482,1e-05,2.60929]
[1779023867638,37.79,78168.91,0.0,-0.98482,1e-05,2.60929]
[1779023867813,37.79,78168.91,0.0,-0.98482,1e-05,2.60929]
[1779023867827,37.79,78168.91,0.0,-0.98482,1e-05,2.60967]
[1779023869041,37.79,78173.77,0.0,-0.98475,1e-05,2.62089]
[1779023870048,37.79,78176.46,0.0,-0.9847,1e-05,2.62726]
[1779023871774,37.79,78176.46,0.0,-0.9847,1e-05,2.62726]
[1779023871810,37.79,78176.46,0.0,-0.9847,1e-05,2.62726]
[1779023876090,37.8,78179.53,0.0,-0.98464,1e-05,2.6362]
[1779023878946,37.8,78178.53,0.0,-0.98466,1e-05,2.63429]
[1779023879047,37.8,78178.54,0.0,-0.98465,1e-05,2.63499]
[1779023879061,37.8,78178.54,0.0,-0.98465,1e-05,2.63499]
[1779023879388,37.8,78178.54,0.0,-0.98465,1e-05,2.63499]
[1779023879563,37.8,78178.54,0.0,-0.98465,1e-05,2.63499]
[1779023879663,37.8,78178.67,0.0,-0.98465,1e-05,2.63528]
[1779023885153,37.81,78180.65,0.0,-0.98461,2e-05,2.64169]
[1779023887167,37.81,78185.61,0.0,-0.98453,2e-05,2.65348]
[1779023888700,37.81,78185.61,0.0,-0.98453,2e-05,2.65348]
[1779023888810,37.81,78185.61,0.0,-0.98453,2e-05,2.65348]
[1779023888910,37.81,78192.47,0.0,-0.98442,2e-05,2.66955]
[1779023889621,37.81,78192.47,0.0,-0.98442,2e-05,2.66955]
[1779023889796,37.81,78192.47,0.0,-0.98442,2e-05,2.66955]
[1779023890188,37.81,78196.77,0.0,-0.98435,2e-05,2.67957]
[1779023895223,37.81,78199.36,0.0,-0.9843,2e-05,2.68673]
[1779023896713,37.81,78199.36,0.0,-0.9843,2e-05,2.68673]
[1779023896812,37.81,78199.36,0.0,-0.9843,2e-05,2.68673]
[1779023897056,37.81,78199.36,0.0,-0.9843,2e-05,2.68673]
[1779023896814,37.82,78199.21,0.0,-0.9843,2e-05,2.6869]
[1779023897310,37.82,78199.21,0.0,-0.9843,2e-05,2.6869]
[1779023899251,37.82,78191.67,0.0,-0.98441,2e-05,2.6703]
[1779023901265,37.82,78190.89,0.0,-0.98442,2e-05,2.66911]
[1779023902946,37.82,78190.89,0.0,-0.98442,2e-05,2.66911]
[1779023903060,37.82,78190.89,0.0,-0.98442,2e-05,2.66911]
[1779023903047,37.82,78191.21,0.0,-0.98441,2e-05,2.67041]
[1779023903286,37.82,78191.21,0.0,-0.98441,2e-05,2.67041]
[1779023903308,37.82,78191.21,0.0,-0.98441,2e-05,2.67041]
[1779023903318,37.82,78191.77,0.0,-0.9844,2e-05,2.67168]
[1779023905293,37.82,78196.3,0.0,-0.98433,2e-05,2.68252]
[1779023910329,37.83,78196.09,0.0,-0.98433,2e-05,2.68337]
[1779023914578,37.83,78196.27,0.0,-0.98433,2e-05,2.68267]
[1779023914815,37.83,78196.27,0.0,-0.98433,2e-05,2.68267]
[1779023914930,37.83,78196.27,0.0,-0.98433,2e-05,2.68267]
[1779023915061,37.83,78196.27,0.0,-0.98433,2e-05,2.68267]
[1779023914979,37.83,78196.64,0.0,-0.98432,2e-05,2.68404]
[1779023920398,37.83,78197.64,0.0,-0.9843,2e-05,2.68763]
[1779023921737,37.83,78197.64,0.0,-0.9843,2e-05,2.68763]
[1779023921808,37.83,78197.64,0.0,-0.9843,2e-05,2.68763]
[1779023921887,37.84,78199.73,0.0,-0.98426,2e-05,2.6929]
[1779023922371,37.84,78199.73,0.0,-0.98426,2e-05,2.6929]
[1779023922561,37.84,78199.73,0.0,-0.98426,2e-05,2.6929]
[1779023923419,37.84,78203.07,0.0,-0.98421,2e-05,2.70077]
[1779023926440,37.84,78205.78,0.0,-0.98416,2e-05,2.70767]
[1779023929461,37.84,78203.66,0.0,-0.98419,2e-05,2.70349]
[1779023932656,37.84,78203.61,0.0,-0.98419,2e-05,2.70384]
[1779023932812,37.84,78203.61,0.0,-0.98419,2e-05,2.70384]
[1779023932898,37.84,78203.31,0.0,-0.98419,2e-05,2.70362]
[1779023933216,37.84,78203.31,0.0,-0.98419,2e-05,2.70362]
[1779023933309,37.84,78203.31,0.0,-0.98419,2e-05,2.70362]
[1779023937228,37.85,78203.42,0.0,-0.98418,2e-05,2.70457]
[1779023937310,37.85,78203.42,0.0,-0.98418,2e-05,2.70457]
[1779023942245,37.85,78204.31,0.0,-0.98416,2e-05,2.70751]
[1779023942309,37.85,78204.31,0.0,-0.98416,2e-05,2.70751]
[1779023944566,37.85,78207.07,0.0,-0.98411,2e-05,2.71472]
[1779023949601,37.85,78206.69,0.0,-0.98411,2e-05,2.71491]
[1779023950970,37.85,78206.69,0.0,-0.98411,2e-05,2.71491]
[1779023951060,37.85,78206.69,0.0,-0.98411,2e-05,2.71491]
[1779023955655,37.86,78207.12,0.0,-0.9841,2e-05,2.71695]
[1779023955808,37.86,78207.12,0.0,-0.9841,2e-05,2.71695]
[1779023955870,37.86,78212.24,0.0,-0.98402,2e-05,2.72911]
[1779023956503,37.86,78212.24,0.0,-0.98402,2e-05,2.72911]
[1779023956568,37.86,78212.24,0.0,-0.98402,2e-05,2.72911]
[1779023956650,37.86,78214.73,0.0,-0.98398,2e-05,2.73485]
[1779023961685,37.86,78215.13,0.0,-0.98396,2e-05,2.73668]
[1779023966720,37.86,78215.39,0.0,-0.98395,2e-05,2.73819]
[1779023969603,37.87,78215.92,0.0,-0.98394,2e-05,2.73978]
[1779023969809,37.87,78215.92,0.0,-0.98394,2e-05,2.73978]
[1779023972811,37.87,78215.28,0.0,-0.98395,2e-05,2.73866]
[1779023972912,37.87,78215.28,0.0,-0.98396,2e-05,2.73728]
[1779023976464,37.87,78214.22,0.0,-0.98397,2e-05,2.73521]
[1779023976561,37.87,78214.22,0.0,-0.98397,2e-05,2.73521]
[1779023981525,37.87,78219.17,0.0,-0.98389,2e-05,2.74754]
[1779023981566,37.87,78219.17,0.0,-0.98389,2e-05,2.74754]
[1779023983316,37.87,78222.84,0.0,-0.98383,2e-05,2.75654]
[1779023983842,37.87,78222.84,0.0,-0.98383,2e-05,2.75654]
[1779023984058,37.87,78222.84,0.0,-0.98383,2e-05,2.75654]
[1779023984102,37.87,78223.21,0.0,-0.98382,2e-05,2.75755]
[1779023986048,37.87,78226.1,0.0,-0.98378,2e-05,2.76441]
[1779023986058,37.87,78226.1,0.0,-0.98378,2e-05,2.76441]
[1779023991895,37.88,78226.01,0.0,-0.98377,2e-05,2.76517]
[1779023996930,37.88,78225.59,0.0,-0.98377,2e-05,2.7649]
[1779023997953,37.88,78225.59,0.0,-0.98377,2e-05,2.7649]
[1779023998058,37.88,78225.59,0.0,-0.98377,2e-05,2.7649]
[1779024000220,37.88,78225.63,0.0,-0.98377,2e-05,2.76541]
[1779024000309,37.88,78225.63,0.0,-0.98377,2e-05,2.76541]
[1779024000957,37.88,78225.63,0.0,-0.98377,2e-05,2.76541]
[1779024001059,37.88,78225.63,0.0,-0.98377,2e-05,2.76541]
[1779024001160,37.88,78222.67,0.0,-0.98381,2e-05,2.75868]
[1779024001965,37.88,78217.15,0.0,-0.9839,2e-05,2.74605]
[1779024010021,37.89,78215.74,0.0,-0.98391,2e-05,2.74423]
[1779024012811,37.89,78214.06,0.0,-0.98393,2e-05,2.74071]
[1779024014115,37.89,78213.33,0.0,-0.98394,2e-05,2.73921]
[1779024014160,37.89,78212.69,0.0,-0.98395,2e-05,2.73793]
[1779024014308,37.89,78212.69,0.0,-0.98395,2e-05,2.73793]
[1779024019084,37.89,78207.43,0.0,-0.98403,2e-05,2.7268]
[1779024020058,37.89,78207.43,0.0,-0.98403,2e-05,2.7268]
[1779024020250,37.89,78206.72,0.0,-0.98404,2e-05,2.72538]
[1779024026133,37.89,78207.49,0.0,-0.98402,2e-05,2.72842]
[1779024027427,37.9,78205.99,0.0,-0.98404,2e-05,2.72517]
[1779024027488,37.9,78205.99,0.0,-0.98404,2e-05,2.72517]
[1779024027566,37.9,78205.99,0.0,-0.98404,2e-05,2.72517]
[1779024028148,37.9,78200.32,0.0,-0.98412,2e-05,2.71238]
[1779024033183,37.9,78199.32,0.0,-0.98414,2e-05,2.70929]
[1779024038218,37.9,78199.44,0.0,-0.98413,2e-05,2.71065]
[1779024043253,37.91,78199.7,0.0,-0.98412,2e-05,2.71226]
[1779024044941,37.91,78199.7,0.0,-0.98412,2e-05,2.71226]
[1779024044947,37.91,78199.7,0.0,-0.98412,2e-05,2.71226]
[1779024045068,37.91,78199.7,0.0,-0.98412,2e-05,2.71226]
[1779024045168,37.91,78199.52,0.0,-0.98412,2e-05,2.71225]
[1779024050302,37.91,78198.96,0.0,-0.98413,2e-05,2.71195]
[1779024051392,37.91,78198.96,0.0,-0.98413,2e-05,2.71195]
[1779024051400,37.91,78198.96,0.0,-0.98413,2e-05,2.71195]
[1779024051566,37.91,78198.96,0.0,-0.98413,2e-05,2.71195]
[1779024051598,37.91,78200.54,0.0,-0.9841,2e-05,2.71575]
[1779024057351,37.91,78201.2,0.0,-0.98408,2e-05,2.71831]
[1779024062386,37.92,78200.92,0.0,-0.98408,2e-05,2.71853]
[1779024068428,37.92,78202.18,0.0,-0.98405,2e-05,2.72241]
[1779024070442,37.92,78205.08,0.0,-0.98401,2e-05,2.72923]
[1779024070502,37.92,78205.08,0.0,-0.98401,2e-05,2.72923]
[1779024070560,37.92,78205.08,0.0,-0.98401,2e-05,2.72923]
[1779024070651,37.92,78205.21,0.0,-0.98401,2e-05,2.72967]
[1779024077491,37.92,78205.25,0.0,-0.984,2e-05,2.73076]
[1779024081992,37.92,78206.27,0.0,-0.98398,2e-05,2.73353]
[1779024081998,37.92,78206.27,0.0,-0.98398,2e-05,2.73353]
[1779024082061,37.92,78206.27,0.0,-0.98398,2e-05,2.73353]
[1779024082160,37.92,78206.77,0.0,-0.98397,2e-05,2.73495]
[1779024086585,37.93,78206.31,0.0,-0.98397,2e-05,2.73431]
[1779024086633,37.93,78206.31,0.0,-0.98397,2e-05,2.73431]
[1779024086811,37.93,78206.31,0.0,-0.98397,2e-05,2.73431]
[1779024086911,37.93,78207.23,0.0,-0.98396,2e-05,2.73657]
[1779024090077,37.93,78208.26,0.0,-0.98394,2e-05,2.73921]
[1779024090123,37.93,78210.8,0.0,-0.9839,2e-05,2.74532]
[1779024090309,37.93,78210.8,0.0,-0.9839,2e-05,2.74532]
[1779024095619,37.93,78212.7,0.0,-0.98388,2e-05,2.74837]
[1779024100686,37.93,78212.81,0.0,-0.98387,2e-05,2.74899]
[1779024100809,37.93,78212.81,0.0,-0.98387,2e-05,2.74899]
[1779024100831,37.93,78212.81,0.0,-0.98387,2e-05,2.74899]
[1779024101058,37.93,78212.81,0.0,-0.98387,2e-05,2.74899]
[1779024101087,37.93,78212.53,0.0,-0.98387,2e-05,2.74872]
[1779024110724,37.94,78214.21,0.0,-0.98384,2e-05,2.75374]
[1779024112728,37.94,78215.2,0.0,-0.98382,2e-05,2.75616]
[1779024112809,37.94,78215.2,0.0,-0.98382,2e-05,2.75616]
[1779024116766,37.94,78219.2,0.0,-0.98376,2e-05,2.76604]
[1779024118444,37.94,78219.69,0.0,-0.98375,2e-05,2.76728]
[1779024118540,37.94,78219.69,0.0,-0.98375,2e-05,2.76728]
[1779024118562,37.94,78219.69,0.0,-0.98375,2e-05,2.76728]
[1779024118780,37.94,78219.84,0.0,-0.98375,2e-05,2.76774]
[1779024124822,37.94,78219.59,0.0,-0.98375,2e-05,2.76782]
[1779024129857,37.94,78221.05,0.0,-0.98372,2e-05,2.77178]
[1779024130660,37.94,78221.05,0.0,-0.98372,2e-05,2.77178]
[1779024130745,37.94,78221.05,0.0,-0.98372,2e-05,2.77178]
[1779024130812,37.94,78221.05,0.0,-0.98372,2e-05,2.77178]
[1779024130864,37.94,78221.19,0.0,-0.98372,2e-05,2.77221]
[1779024135899,37.94,78221.86,0.0,-0.9837,2e-05,2.77432]
[1779024139927,37.95,78226.71,0.0,-0.98362,2e-05,2.78606]
[1779024141059,37.95,78226.71,0.0,-0.98362,2e-05,2.78606]
[1779024141112,37.95,78226.71,0.0,-0.98362,2e-05,2.78606]
[1779024141311,37.95,78226.71,0.0,-0.98362,2e-05,2.78606]
[1779024141158,37.95,78227.41,0.0,-0.98361,2e-05,2.78789]
[1779024146976,37.95,78228.09,0.0,-0.9836,2e-05,2.78993]
[1779024148962,37.95,78228.28,0.0,-0.98359,2e-05,2.79047]
[1779024149018,37.95,78228.28,0.0,-0.98359,2e-05,2.79047]
[1779024149062,37.95,78228.28,0.0,-0.98359,2e-05,2.79047]
[1779024149162,37.95,78228.28,0.0,-0.98359,2e-05,2.79066]
[1779024152011,37.95,78231.17,0.0,-0.98355,2e-05,2.79572]
[1779024156089,37.95,78233.33,0.0,-0.98352,2e-05,2.80103]
[1779024156136,37.95,78233.33,0.0,-0.98352,2e-05,2.80103]
[1779024156312,37.95,78233.33,0.0,-0.98352,2e-05,2.80103]
[1779024156164,37.95,78233.33,0.0,-0.98352,2e-05,2.80111]
[1779024158053,37.95,78229.59,0.0,-0.98358,2e-05,2.79252]
[1779024159060,37.95,78225.37,0.0,-0.98364,2e-05,2.78276]
[1779024159678,37.95,78225.37,0.0,-0.98364,2e-05,2.78276]
[1779024159685,37.95,78225.37,0.0,-0.98364,2e-05,2.78276]
[1779024159812,37.95,78225.37,0.0,-0.98364,2e-05,2.78276]
[1779024160067,37.95,78224.73,0.0,-0.98365,2e-05,2.78138]
[1779024165102,37.95,78224.29,0.0,-0.98365,2e-05,2.78091]
[1779024170137,37.95,78222.39,0.0,-0.98368,2e-05,2.77703]
[1779024174924,37.96,78222.21,0.0,-0.98368,2e-05,2.77707]
[1779024174932,37.96,78222.21,0.0,-0.98368,2e-05,2.77707]
[1779024175068,37.96,78222.21,0.0,-0.98368,2e-05,2.77707]
[1779024175074,37.96,78222.21,0.0,-0.98368,2e-05,2.77718]
[1779024182221,37.96,78221.57,0.0,-0.98368,2e-05,2.77645]
[1779024185083,37.96,78221.55,0.0,-0.98368,2e-05,2.77662]
[1779024185088,37.96,78221.55,0.0,-0.98368,2e-05,2.77662]
[1779024185312,37.96,78221.55,0.0,-0.98368,2e-05,2.77662]
[1779024185242,37.96,78221.67,0.0,-0.98368,2e-05,2.77701]
[1779024190288,37.96,78222.43,0.0,-0.98367,2e-05,2.7792]
[1779024190310,37.96,78222.43,0.0,-0.98367,2e-05,2.7792]
[1779024190375,37.96,78221.69,0.0,-0.98368,2e-05,2.77758]
[1779024190565,37.96,78221.69,0.0,-0.98368,2e-05,2.77758]
[1779024191284,37.96,78221.6,0.0,-0.98368,2e-05,2.77747]
[1779024196319,37.96,78224.78,0.0,-0.98362,2e-05,2.78534]
[1779024198031,37.96,78226.06,0.0,-0.9836,2e-05,2.78841]
[1779024198060,37.96,78226.06,0.0,-0.9836,2e-05,2.78841]
[1779024203368,37.96,78222.59,0.0,-0.98365,2e-05,2.78086]
[1779024208403,37.97,78222.59,0.0,-0.98365,2e-05,2.78133]
[1779024217466,37.97,78222.88,0.0,-0.98365,2e-05,2.78086]
[1779024224515,37.97,78222.11,0.0,-0.98366,2e-05,2.77973]
[1779024228767,37.97,78222.04,0.0,-0.98366,2e-05,2.77986]
[1779024228810,37.97,78222.04,0.0,-0.98366,2e-05,2.77986]
[1779024228987,37.97,78222.04,0.0,-0.98366,2e-05,2.77986]
[1779024229064,37.97,78222.04,0.0,-0.98366,2e-05,2.77986]
[1779024229132,37.97,78222.05,0.0,-0.98366,2e-05,2.78008]
[1779024231060,37.97,78223.36,0.0,-0.98364,2e-05,2.78313]
[1779024231309,37.97,78223.36,0.0,-0.98364,2e-05,2.78313]
[1779024231564,37.97,78218.3,0.0,-0.98371,2e-05,2.77155]
[1779024232974,37.97,78218.3,0.0,-0.98371,2e-05,2.77155]
[1779024233059,37.97,78218.3,0.0,-0.98371,2e-05,2.77155]
[1779024233076,37.97,78214.59,0.0,-0.98377,2e-05,2.76306]
[1779024234108,37.97,78214.59,0.0,-0.98377,2e-05,2.76306]
[1779024234310,37.97,78214.59,0.0,-0.98377,2e-05,2.76306]
[1779024239133,37.97,78211.06,0.0,-0.98382,2e-05,2.75542]
[1779024239311,37.97,78211.06,0.0,-0.98382,2e-05,2.75542]
[1779024239385,37.97,78211.06,0.0,-0.98382,2e-05,2.75542]
[1779024239563,37.97,78212.77,0.0,-0.98379,2e-05,2.75979]
[1779024239620,37.97,78212.57,0.0,-0.9838,2e-05,2.75933]
[1779024244655,37.98,78213.16,0.0,-0.98378,2e-05,2.76135]
[1779024245751,37.98,78213.16,0.0,-0.98378,2e-05,2.76135]
[1779024245813,37.98,78213.16,0.0,-0.98378,2e-05,2.76135]
[1779024252711,37.98,78212.99,0.0,-0.98378,2e-05,2.76198]
[1779024253702,37.98,78212.99,0.0,-0.98378,2e-05,2.76198]
[1779024253809,37.98,78212.99,0.0,-0.98378,2e-05,2.76198]
[1779024253969,37.98,78212.99,0.0,-0.98378,2e-05,2.76198]
[1779024254058,37.98,78212.99,0.0,-0.98378,2e-05,2.76198]
[1779024254070,37.98,78212.89,0.0,-0.98378,2e-05,2.76188]
[1779024262702,37.98,78211.19,0.0,-0.9838,2e-05,2.75859]
[1779024265002,37.98,78211.29,0.0,-0.9838,2e-05,2.75949]
[1779024265059,37.98,78211.29,0.0,-0.9838,2e-05,2.75949]
[1779024270837,37.99,78210.94,0.0,-0.9838,2e-05,2.75958]
[1779024275872,37.99,78210.17,0.0,-0.98381,2e-05,2.75634]
[1779024276060,37.99,78210.17,0.0,-0.98381,2e-05,2.75634]
[1779024276230,37.99,78210.17,0.0,-0.98381,2e-05,2.75634]
[1779024276309,37.99,78210.17,0.0,-0.98381,2e-05,2.75634]
[1779024276327,37.99,78209.98,0.0,-0.98382,2e-05,2.75615]
[1779024283929,37.99,78205.56,0.0,-0.98388,2e-05,2.7468]
[1779024285016,37.99,78205.56,0.0,-0.98388,2e-05,2.7468]
[1779024285064,37.99,78205.56,0.0,-0.98388,2e-05,2.7468]
[1779024285165,37.99,78211.32,0.0,-0.98379,2e-05,2.76024]
[1779024286422,37.99,78211.32,0.0,-0.98379,2e-05,2.76024]
[1779024285943,37.99,78217.14,0.0,-0.9837,2e-05,2.77385]
[1779024286562,37.99,78217.14,0.0,-0.9837,2e-05,2.77385]
[1779024286950,37.99,78219.56,0.0,-0.98366,2e-05,2.77956]
[1779024288998,37.99,78219.71,0.0,-0.98366,2e-05,2.77999]
[1779024289059,37.99,78219.71,0.0,-0.98366,2e-05,2.77999]
[1779024289149,37.99,78215.47,0.0,-0.98372,2e-05,2.77031]
[1779024289971,37.99,78210.75,0.0,-0.98379,2e-05,2.75937]
[1779024295008,37.99,78210.33,0.0,-0.9838,2e-05,2.75899]
[1779024300041,38.0,78209.73,0.0,-0.9838,2e-05,2.75819]
[1779024302178,38.0,78211.58,0.0,-0.98377,2e-05,2.76259]
[1779024302311,38.0,78211.58,0.0,-0.98377,2e-05,2.76259]
[1779024302500,38.0,78214.14,0.0,-0.98373,2e-05,2.76875]
[1779024302565,38.0,78214.14,0.0,-0.98373,2e-05,2.76875]
[1779024303063,38.0,78214.18,0.0,-0.98373,2e-05,2.76884]
[1779024308097,38.0,78214.32,0.0,-0.98372,2e-05,2.76966]
[1779024317162,38.0,78214.93,0.0,-0.98371,2e-05,2.77199]
[1779024324212,38.0,78215.87,0.0,-0.98369,2e-05,2.77499]
[1779024325145,38.0,78215.87,0.0,-0.98369,2e-05,2.77499]
[1779024325310,38.0,78215.87,0.0,-0.98369,2e-05,2.77499]
[1779024338309,38.01,78216.14,0.0,-0.98369,2e-05,2.77508]
[1779024343344,38.01,78216.1,0.0,-0.98368,2e-05,2.77553]
[1779024344301,38.01,78216.1,0.0,-0.98368,2e-05,2.77553]
[1779024344309,38.01,78216.1,0.0,-0.98368,2e-05,2.77553]
[1779024344917,38.01,78216.1,0.0,-0.98368,2e-05,2.77564]
[1779024345060,38.01,78216.1,0.0,-0.98368,2e-05,2.77564]
[1779024346365,38.01,78216.62,0.0,-0.98367,2e-05,2.77706]
[1779024357017,38.01,78216.69,0.0,-0.98367,2e-05,2.77733]
[1779024357058,38.01,78216.69,0.0,-0.98367,2e-05,2.77733]
[1779024367513,38.02,78216.69,0.0,-0.98366,2e-05,2.77944]
[1779024369429,38.02,78217.48,0.0,-0.98364,2e-05,2.78139]
[1779024369561,38.02,78219.08,0.0,-0.98362,2e-05,2.78521]
[1779024370073,38.02,78219.08,0.0,-0.98362,2e-05,2.78521]
[1779024370311,38.02,78219.08,0.0,-0.98362,2e-05,2.78521]
[1779024370534,38.02,78221.12,0.0,-0.98358,2e-05,2.79006]
[1779024375569,38.02,78221.72,0.0,-0.98357,2e-05,2.79186]
[1779024381611,38.02,78221.73,0.0,-0.98357,2e-05,2.79229]
[1779024386817,38.02,78223.48,0.0,-0.98354,2e-05,2.79662]
[1779024387059,38.02,78223.48,0.0,-0.98354,2e-05,2.79662]
[1779024392688,38.02,78224.21,0.0,-0.98354,2e-05,2.79668]
[1779024398730,38.02,78224.83,0.0,-0.98352,2e-05,2.7984]
[1779024404772,38.02,78225.42,0.0,-0.98351,2e-05,2.80003]
[1779024408859,38.02,78227.47,0.0,-0.98348,2e-05,2.80495]
[1779024409059,38.02,78227.47,0.0,-0.98348,2e-05,2.80495]
[1779024409427,38.02,78227.47,0.0,-0.98348,2e-05,2.80495]
[1779024409571,38.02,78227.47,0.0,-0.98348,2e-05,2.80495]
[1779024409576,38.02,78227.49,0.0,-0.98348,2e-05,2.80506]
[1779024411821,38.02,78231.82,0.0,-0.98341,2e-05,2.81528]
[1779024413180,38.02,78231.82,0.0,-0.98341,2e-05,2.81528]
[1779024413311,38.02,78231.82,0.0,-0.98341,2e-05,2.81528]
[1779024418871,38.03,78234.14,0.0,-0.98337,2e-05,2.82082]
[1779024421022,38.03,78234.14,0.0,-0.98337,2e-05,2.82082]
[1779024421061,38.03,78234.14,0.0,-0.98337,2e-05,2.82082]
[1779024421263,38.03,78234.14,0.0,-0.98337,2e-05,2.82082]
[1779024421313,38.03,78234.14,0.0,-0.98337,2e-05,2.82082]
[1779024421355,38.03,78234.16,0.0,-0.98337,2e-05,2.82091]
[1779024426927,38.03,78236.52,0.0,-0.98333,2e-05,2.82652]
[1779024431962,38.03,78237.04,0.0,-0.98333,2e-05,2.8278]
[1779024434278,38.03,78238.39,0.0,-0.9833,2e-05,2.831]
[1779024434309,38.03,78238.39,0.0,-0.9833,2e-05,2.831]
[1779024434379,38.03,78241.55,0.0,-0.98325,2e-05,2.83847]
[1779024440532,38.03,78243.92,0.0,-0.98322,2e-05,2.84407]
[1779024440566,38.03,78243.92,0.0,-0.98322,2e-05,2.84407]
[1779024440575,38.03,78244.27,0.0,-0.98321,2e-05,2.84489]
[1779024442155,38.03,78244.27,0.0,-0.98321,2e-05,2.84489]
[1779024442308,38.03,78244.27,0.0,-0.98321,2e-05,2.84489]
[1779024448022,38.03,78246.3,0.0,-0.98318,2e-05,2.84968]
[1779024448065,38.03,78246.3,0.0,-0.98318,2e-05,2.84968]
[1779024448074,38.03,78247.32,0.0,-0.98316,2e-05,2.8521]
[1779024448649,38.03,78247.32,0.0,-0.98316,2e-05,2.8521]
[1779024448808,38.03,78247.32,0.0,-0.98316,2e-05,2.8521]
[1779024452064,38.03,78248.46,0.0,-0.98315,2e-05,2.85277]
[1779024452311,38.03,78248.46,0.0,-0.98315,2e-05,2.85277]
[1779024452412,38.03,78248.9,0.0,-0.98315,2e-05,2.85379]
[1779024455123,38.03,78252.19,0.0,-0.98309,2e-05,2.86159]
[1779024462172,38.02,78253.77,0.0,-0.98307,2e-05,2.86515]
[1779024464809,38.02,78250.99,0.0,-0.98312,2e-05,2.85845]
[1779024470228,38.02,78252.94,0.0,-0.98308,2e-05,2.86295]
[1779024472870,38.02,78252.51,0.0,-0.98309,2e-05,2.86186]
[1779024473060,38.02,78252.51,0.0,-0.98309,2e-05,2.86186]
[1779024473562,38.02,78252.51,0.0,-0.98309,2e-05,2.86186]
[1779024473249,38.02,78252.77,0.0,-0.98309,2e-05,2.86245]
[1779024473809,38.02,78252.77,0.0,-0.98309,2e-05,2.86245]
[1779024482312,38.02,78252.76,0.0,-0.98309,2e-05,2.86208]
[1779024484805,38.02,78251.24,0.0,-0.98312,2e-05,2.85839]
[1779024485059,38.02,78251.24,0.0,-0.98312,2e-05,2.85839]
[1779024485525,38.02,78251.24,0.0,-0.98312,2e-05,2.85839]
[1779024485569,38.02,78251.24,0.0,-0.98312,2e-05,2.85839]
[1779024485555,38.02,78250.99,0.0,-0.98312,2e-05,2.85772]
[1779024489789,38.02,78249.77,0.0,-0.98314,2e-05,2.85468]
[1779024489810,38.02,78249.77,0.0,-0.98314,2e-05,2.85468]
[1779024490421,38.02,78249.77,0.0,-0.98314,2e-05,2.85468]
[1779024490565,38.02,78249.77,0.0,-0.98314,2e-05,2.85468]
[1779024490521,38.02,78247.99,0.0,-0.98317,2e-05,2.85043]
[1779024501483,38.02,78247.97,0.0,-0.98317,2e-05,2.85017]
[1779024503089,38.02,78247.97,0.0,-0.98317,2e-05,2.85017]
[1779024503310,38.02,78247.97,0.0,-0.98317,2e-05,2.85017]
[1779024503690,38.02,78247.97,0.0,-0.98317,2e-05,2.85017]
[1779024503321,38.02,78247.97,0.0,-0.98317,2e-05,2.85016]
[1779024503811,38.02,78247.97,0.0,-0.98317,2e-05,2.85016]
[1779024507525,38.02,78244.13,0.0,-0.98323,2e-05,2.84105]
[1779024511455,38.02,78244.09,0.0,-0.98323,2e-05,2.84098]
[1779024511580,38.02,78244.09,0.0,-0.98323,2e-05,2.84098]
[1779024511661,38.02,78243.47,0.0,-0.98326,2e-05,2.83755]
[1779024512497,38.02,78243.47,0.0,-0.98326,2e-05,2.83755]
[1779024512563,38.02,78243.47,0.0,-0.98326,2e-05,2.83755]
[1779024518602,38.02,78239.68,0.0,-0.98331,2e-05,2.82881]
[1779024523039,38.02,78238.8,0.0,-0.98333,2e-05,2.82686]
[1779024523061,38.02,78238.8,0.0,-0.98333,2e-05,2.82686]
[1779024523637,38.02,78239.33,0.0,-0.98332,2e-05,2.82815]
[1779024523807,38.02,78239.33,0.0,-0.98332,2e-05,2.82815]
[1779024524060,38.02,78239.33,0.0,-0.98332,2e-05,2.82815]
[1779024529679,38.02,78239.21,0.0,-0.98332,2e-05,2.82809]
[1779024530388,38.02,78239.21,0.0,-0.98332,2e-05,2.82809]
[1779024530563,38.02,78239.21,0.0,-0.98332,2e-05,2.82809]
[1779024530686,38.02,78239.19,0.0,-0.98332,2e-05,2.82808]
[1779024531163,38.02,78239.19,0.0,-0.98332,2e-05,2.82808]
[1779024531311,38.02,78239.19,0.0,-0.98332,2e-05,2.82808]
[1779024538742,38.02,78239.01,0.0,-0.98332,2e-05,2.82795]
[1779024545792,38.02,78238.88,0.0,-0.98332,2e-05,2.82785]
[1779024550471,38.02,78238.93,0.0,-0.98332,2e-05,2.82803]
[1779024550575,38.02,78238.93,0.0,-0.98332,2e-05,2.82803]
[1779024550619,38.02,78238.39,0.0,-0.98333,2e-05,2.82683]
[1779024551010,38.02,78238.39,0.0,-0.98333,2e-05,2.82683]
[1779024551060,38.02,78238.39,0.0,-0.98333,2e-05,2.82683]
[1779024556799,38.03,78240.64,0.0,-0.98329,2e-05,2.83227]
[1779024556813,38.03,78240.64,0.0,-0.98329,2e-05,2.83227]
[1779024557692,38.03,78240.64,0.0,-0.98329,2e-05,2.83227]
[1779024556869,38.03,78243.94,0.0,-0.98324,2e-05,2.84008]
[1779024557813,38.03,78243.94,0.0,-0.98324,2e-05,2.84008]
[1779024561542,38.03,78245.94,0.0,-0.98321,2e-05,2.84482]
[1779024561561,38.03,78245.94,0.0,-0.98321,2e-05,2.84482]
[1779024565933,38.03,78247.72,0.0,-0.98318,2e-05,2.84902]
[1779024566059,38.03,78247.72,0.0,-0.98318,2e-05,2.84902]
[1779024566160,38.03,78249.06,0.0,-0.98316,2e-05,2.8522]
[1779024571974,38.03,78251.45,0.0,-0.98313,2e-05,2.85578]
[1779024575925,38.02,78252.69,0.0,-0.98311,2e-05,2.85868]
[1779024576064,38.02,78252.69,0.0,-0.98311,2e-05,2.85868]
[1779024582124,38.02,78255.29,0.0,-0.98307,2e-05,2.86471]
[1779024582311,38.02,78255.29,0.0,-0.98307,2e-05,2.86471]
[1779024589093,38.02,78255.58,0.0,-0.98307,2e-05,2.86507]
[1779024594128,38.02,78256.01,0.0,-0.98306,2e-05,2.86588]
[1779024595446,38.02,78256.01,0.0,-0.98306,2e-05,2.86588]
[1779024595562,38.02,78256.01,0.0,-0.98306,2e-05,2.86588]
[1779024595654,38.02,78261.5,0.0,-0.98297,2e-05,2.87886]
[1779024596142,38.02,78264.17,0.0,-0.98293,2e-05,2.88525]
[1779024597060,38.02,78264.17,0.0,-0.98293,2e-05,2.88525]
[1779024602184,38.02,78266.07,0.0,-0.9829,2e-05,2.88929]
[1779024607219,38.02,78266.09,0.0,-0.9829,2e-05,2.88889]
[1779024612702,38.02,78268.32,0.0,-0.98287,2e-05,2.89396]
[1779024612810,38.02,78268.32,0.0,-0.98287,2e-05,2.89396]
[1779024612803,38.02,78267.45,0.0,-0.98289,2e-05,2.89158]
[1779024613712,38.02,78267.45,0.0,-0.98289,2e-05,2.89158]
[1779024613813,38.02,78267.45,0.0,-0.98289,2e-05,2.89158]
[1779024613745,38.02,78265.46,0.0,-0.98292,2e-05,2.88672]
[1779024619303,38.02,78257.02,0.0,-0.98306,2e-05,2.86614]
[1779024620756,38.02,78257.02,0.0,-0.98306,2e-05,2.86614]
[1779024620808,38.02,78257.02,0.0,-0.98306,2e-05,2.86614]
[1779024620807,38.02,78245.87,0.0,-0.98324,2e-05,2.83961]
[1779024621317,38.02,78239.53,0.0,-0.98334,2e-05,2.82464]
[1779024622324,38.02,78235.12,0.0,-0.98341,2e-05,2.81429]
[1779024623455,38.02,78235.12,0.0,-0.98341,2e-05,2.81429]
[1779024623561,38.02,78235.12,0.0,-0.98341,2e-05,2.81429]
[1779024626058,38.02,78233.92,0.0,-0.98343,2e-05,2.81159]
[1779024626309,38.02,78233.92,0.0,-0.98343,2e-05,2.81159]
[1779024626352,38.02,78233.85,0.0,-0.98343,2e-05,2.81147]
[1779024630901,38.02,78233.96,0.0,-0.98343,2e-05,2.81186]
[1779024631060,38.02,78233.96,0.0,-0.98343,2e-05,2.81186]
[1779024636423,38.02,78233.1,0.0,-0.98345,2e-05,2.80819]
[1779024642465,38.02,78233.18,0.0,-0.98345,2e-05,2.80869]
[1779024649514,38.02,78234.29,0.0,-0.98343,2e-05,2.81166]
[1779024654381,38.02,78234.45,0.0,-0.98342,2e-05,2.81214]
[1779024654561,38.02,78234.45,0.0,-0.98342,2e-05,2.81214]
[1779024654662,38.02,78234.49,0.0,-0.98342,2e-05,2.81242]
[1779024655550,38.02,78234.49,0.0,-0.98342,2e-05,2.81242]
[1779024655564,38.02,78234.49,0.0,-0.98342,2e-05,2.81242]
[1779024662606,38.02,78234.37,0.0,-0.98342,2e-05,2.81253]
[1779024669655,38.02,78234.22,0.0,-0.98342,2e-05,2.81252]
[1779024669991,38.02,78234.22,0.0,-0.98342,2e-05,2.81252]
[1779024670058,38.02,78234.22,0.0,-0.98342,2e-05,2.81252]
[1779024671387,38.02,78234.22,0.0,-0.98342,2e-05,2.81252]
[1779024671569,38.02,78234.22,0.0,-0.98342,2e-05,2.81252]
[1779024671651,38.02,78234.22,0.0,-0.98342,2e-05,2.81262]
[1779024676706,38.02,78234.33,0.0,-0.98342,2e-05,2.81314]
[1779024681777,38.02,78233.36,0.0,-0.98343,2e-05,2.81106]
[1779024684774,38.03,78233.36,0.0,-0.98343,2e-05,2.81112]
[1779024684808,38.03,78233.36,0.0,-0.98343,2e-05,2.81112]
[1779024684875,38.03,78242.71,0.0,-0.98328,2e-05,2.83329]
[1779024685777,38.03,78244.82,0.0,-0.98325,2e-05,2.83829]
[1779024686027,38.03,78244.82,0.0,-0.98325,2e-05,2.83829]
[1779024686061,38.03,78244.82,0.0,-0.98325,2e-05,2.83829]
[1779024691335,38.03,78244.57,0.0,-0.98325,2e-05,2.83775]
[1779024691562,38.03,78244.57,0.0,-0.98325,2e-05,2.83775]
[1779024691799,38.03,78244.57,0.0,-0.98325,2e-05,2.83775]
[1779024691813,38.03,78244.57,0.0,-0.98325,2e-05,2.83775]
[1779024691819,38.03,78245.04,0.0,-0.98325,2e-05,2.83689]
[1779024693833,38.03,78248.97,0.0,-0.98319,2e-05,2.84622]
[1779024699581,38.03,78249.81,0.0,-0.98318,2e-05,2.84821]
[1779024699810,38.03,78249.81,0.0,-0.98318,2e-05,2.84821]
[1779024700882,38.03,78252.18,0.0,-0.98314,2e-05,2.85383]
[1779024702258,38.03,78252.89,0.0,-0.98313,2e-05,2.8555]
[1779024702309,38.03,78252.89,0.0,-0.98313,2e-05,2.8555]
[1779024702896,38.03,78253.15,0.0,-0.98312,2e-05,2.8561]
[1779024707931,38.03,78251.87,0.0,-0.98314,2e-05,2.85299]
[1779024709945,38.03,78247.9,0.0,-0.98321,2e-05,2.84356]
[1779024711358,38.03,78247.9,0.0,-0.98321,2e-05,2.84356]
[1779024711563,38.03,78247.9,0.0,-0.98321,2e-05,2.84356]
[1779024711665,38.03,78248.07,0.0,-0.9832,2e-05,2.84398]
[1779024715334,38.03,78248.07,0.0,-0.9832,2e-05,2.84398]
[1779024715562,38.03,78248.07,0.0,-0.9832,2e-05,2.84398]
[1779024721024,38.03,78247.73,0.0,-0.98321,2e-05,2.84321]
[1779024722031,38.03,78243.05,0.0,-0.98328,2e-05,2.83216]
[1779024724846,38.03,78242.06,0.0,-0.9833,2e-05,2.82984]
[1779024725060,38.03,78242.06,0.0,-0.9833,2e-05,2.82984]
[1779024728811,38.03,78241.41,0.0,-0.98331,2e-05,2.82843]
[1779024728866,38.03,78241.25,0.0,-0.98331,2e-05,2.82811]
[1779024731840,38.03,78239.97,0.0,-0.98333,2e-05,2.82513]
[1779024731941,38.03,78235.24,0.0,-0.98341,2e-05,2.81409]
[1779024732064,38.03,78235.24,0.0,-0.98341,2e-05,2.81409]
[1779024737136,38.03,78226.09,0.0,-0.98355,2e-05,2.79297]
[1779024739944,38.03,78225.6,0.0,-0.98356,2e-05,2.79192]
[1779024740060,38.03,78225.36,0.0,-0.98356,2e-05,2.79145]
[1779024742209,38.03,78225.09,0.0,-0.98356,2e-05,2.791]
[1779024742310,38.03,78225.09,0.0,-0.98356,2e-05,2.791]
[1779024742411,38.03,78225.09,0.0,-0.98356,2e-05,2.79108]
[1779024753248,38.03,78225.07,0.0,-0.98357,2e-05,2.79002]
[1779024758631,38.03,78227.08,0.0,-0.98353,2e-05,2.79495]
[1779024758818,38.03,78227.08,0.0,-0.98353,2e-05,2.79495]
[1779024764326,38.03,78224.96,0.0,-0.98356,2e-05,2.79061]
[1779024769361,38.04,78225.46,0.0,-0.98355,2e-05,2.79215]
[1779024774396,38.04,78226.51,0.0,-0.98353,2e-05,2.79494]
[1779024776289,38.04,78226.51,0.0,-0.98353,2e-05,2.79494]
[1779024776311,38.04,78226.51,0.0,-0.98353,2e-05,2.79494]
[1779024778404,38.04,78226.51,0.0,-0.98353,2e-05,2.79507]
[1779024778561,38.04,78226.51,0.0,-0.98353,2e-05,2.79507]
[1779024778563,38.04,78226.51,0.0,-0.98353,2e-05,2.79519]
[1779024784466,38.04,78226.27,0.0,-0.98353,2e-05,2.795]
[1779024789501,38.04,78226.22,0.0,-0.98353,2e-05,2.79517]
[1779024794536,38.04,78224.99,0.0,-0.98355,2e-05,2.79258]
[1779024797268,38.04,78223.07,0.0,-0.98358,2e-05,2.78822]
[1779024797311,38.04,78223.07,0.0,-0.98358,2e-05,2.78822]
[1779024802592,38.04,78218.7,0.0,-0.98365,2e-05,2.77849]
[1779024805613,38.04,78222.93,0.0,-0.98358,2e-05,2.7886]
[1779024807726,38.04,78225.34,0.0,-0.98354,2e-05,2.79431]
[1779024807810,38.04,78225.34,0.0,-0.98354,2e-05,2.79431]
[1779024810421,38.04,78225.54,0.0,-0.98353,2e-05,2.79498]
[1779024810562,38.04,78225.54,0.0,-0.98353,2e-05,2.79498]
[1779024810648,38.04,78225.75,0.0,-0.98353,2e-05,2.79553]
[1779024816690,38.04,78227.5,0.0,-0.98351,2e-05,2.79811]
[1779024818917,38.04,78227.43,0.0,-0.98351,2e-05,2.79801]
[1779024819060,38.05,78227.62,0.0,-0.98351,2e-05,2.79853]
[1779024824746,38.05,78227.5,0.0,-0.98351,2e-05,2.7987]
[1779024827636,38.05,78227.5,0.0,-0.98351,2e-05,2.7987]
[1779024827811,38.05,78227.5,0.0,-0.98351,2e-05,2.7987]
[1779024827841,38.05,78233.9,0.0,-0.9834,2e-05,2.81393]
[1779024830686,38.05,78232.45,0.0,-0.98343,2e-05,2.81065]
[1779024830814,38.05,78232.45,0.0,-0.98343,2e-05,2.81065]
[1779024830915,38.05,78232.63,0.0,-0.98342,2e-05,2.81113]
[1779024834145,38.05,78233.18,0.0,-0.98341,2e-05,2.81255]
[1779024834311,38.05,78233.18,0.0,-0.98341,2e-05,2.81255]
[1779024839851,38.05,78232.92,0.0,-0.98341,2e-05,2.81234]
[1779024841531,38.05,78232.8,0.0,-0.98342,2e-05,2.81211]
[1779024841562,38.05,78232.8,0.0,-0.98342,2e-05,2.81211]
[1779024842559,38.05,78232.8,0.0,-0.98342,2e-05,2.81211]
[1779024842808,38.05,78232.8,0.0,-0.98342,2e-05,2.81211]
[1779024842889,38.05,78232.8,0.0,-0.98341,2e-05,2.81223]
[1779024848013,38.05,78232.99,0.0,-0.98341,2e-05,2.8129]
[1779024848062,38.05,78233.04,0.0,-0.98341,2e-05,2.81307]
[1779024853949,38.05,78232.98,0.0,-0.98341,2e-05,2.81325]
[1779024857525,38.05,78234.0,0.0,-0.98339,2e-05,2.81579]
[1779024857565,38.05,78234.0,0.0,-0.98339,2e-05,2.81579]
[1779024860703,38.05,78236.13,0.0,-0.98336,2e-05,2.82093]
[1779024860814,38.05,78236.13,0.0,-0.98336,2e-05,2.82093]
[1779024860998,38.05,78237.66,0.0,-0.98333,2e-05,2.82457]
[1779024863741,38.05,78236.61,0.0,-0.98335,2e-05,2.82216]
[1779024863814,38.05,78236.61,0.0,-0.98335,2e-05,2.82216]
[1779024868871,38.05,78238.31,0.0,-0.98332,2e-05,2.82633]
[1779024869059,38.05,78238.31,0.0,-0.98332,2e-05,2.82633]
[1779024870306,38.05,78238.43,0.0,-0.98332,2e-05,2.82667]
[1779024870563,38.05,78238.43,0.0,-0.98332,2e-05,2.82667]
[1779024871068,38.05,78237.84,0.0,-0.98334,2e-05,2.82333]
[1779024876103,38.05,78238.38,0.0,-0.98333,2e-05,2.82474]
[1779024879588,38.05,78237.3,0.0,-0.98334,2e-05,2.82225]
[1779024879810,38.05,78237.3,0.0,-0.98334,2e-05,2.82225]
[1779024882135,38.05,78237.99,0.0,-0.98333,2e-05,2.82396]
[1779024882310,38.05,78237.99,0.0,-0.98333,2e-05,2.82396]
[1779024882347,38.05,78238.03,0.0,-0.98333,2e-05,2.82408]
[1779024886502,38.05,78238.14,0.0,-0.98333,2e-05,2.8244]
[1779024886562,38.05,78238.14,0.0,-0.98333,2e-05,2.8244]
[1779024889194,38.05,78242.3,0.0,-0.98326,2e-05,2.83434]
[1779024890799,38.05,78242.3,0.0,-0.98326,2e-05,2.83434]
[1779024890818,38.05,78242.3,0.0,-0.98326,2e-05,2.83434]
[1779024890905,38.05,78249.54,0.0,-0.98315,2e-05,2.85147]
[1779024893634,38.05,78251.62,0.0,-0.98311,2e-05,2.85638]
[1779024893809,38.05,78251.62,0.0,-0.98311,2e-05,2.85638]
[1779024893910,38.05,78251.64,0.0,-0.98311,2e-05,2.85637]
[1779024899315,38.05,78254.03,0.0,-0.98307,2e-05,2.86193]
[1779024899563,38.05,78254.03,0.0,-0.98307,2e-05,2.86193]
[1779024903725,38.05,78254.28,0.0,-0.98307,2e-05,2.86237]
[1779024903811,38.05,78254.28,0.0,-0.98307,2e-05,2.86237]
[1779024903826,38.05,78262.15,0.0,-0.98294,2e-05,2.88102]
[1779024904299,38.05,78267.1,0.0,-0.98286,2e-05,2.89288]
[1779024906313,38.05,78271.66,0.0,-0.98279,2e-05,2.90363]
[1779024908344,38.05,78272.84,0.0,-0.98277,2e-05,2.90636]
[1779024908566,38.05,78272.84,0.0,-0.98277,2e-05,2.90636]
[1779024909282,38.05,78273.48,0.0,-0.98276,2e-05,2.90778]
[1779024909310,38.05,78273.48,0.0,-0.98276,2e-05,2.90778]
[1779024909334,38.05,78273.72,0.0,-0.98276,2e-05,2.90824]
[1779024913362,38.05,78278.93,0.0,-0.98268,2e-05,2.92031]
[1779024914410,38.05,78278.93,0.0,-0.98268,2e-05,2.92031]
[1779024914560,38.05,78278.93,0.0,-0.98268,2e-05,2.92031]
[1779024919647,38.05,78283.43,0.0,-0.98261,2e-05,2.93043]
[1779024919809,38.05,78283.43,0.0,-0.98261,2e-05,2.93043]
[1779024919910,38.05,78283.43,0.0,-0.98261,2e-05,2.93011]
[1779024921384,38.05,78282.18,0.0,-0.98263,2e-05,2.92708]
[1779024921560,38.05,78282.18,0.0,-0.98263,2e-05,2.92708]
[1779024928467,38.04,78280.97,0.0,-0.98266,2e-05,2.92297]
[1779024934509,38.04,78281.76,0.0,-0.98266,2e-05,2.922]
[1779024938192,38.04,78281.47,0.0,-0.98267,2e-05,2.92103]
[1779024938309,38.04,78281.47,0.0,-0.98267,2e-05,2.92103]
[1779024938537,38.04,78285.47,0.0,-0.98261,2e-05,2.93044]
[1779024941896,38.04,78284.62,0.0,-0.98262,2e-05,2.92809]
[1779024942062,38.04,78284.62,0.0,-0.98262,2e-05,2.92809]
[1779024941997,38.04,78284.52,0.0,-0.98262,2e-05,2.92757]
[1779024947181,38.04,78285.03,0.0,-0.98262,2e-05,2.92826]
[1779024947310,38.04,78285.03,0.0,-0.98262,2e-05,2.92826]
[1779024947600,38.04,78285.34,0.0,-0.98262,2e-05,2.92888]
[1779024952635,38.03,78285.98,0.0,-0.98261,2e-05,2.92977]
[1779024957791,38.03,78283.82,0.0,-0.98265,2e-05,2.92416]
[1779024960813,38.03,78284.13,0.0,-0.98265,2e-05,2.92444]
[1779024966733,38.03,78286.16,0.0,-0.98262,2e-05,2.92852]
[1779024967291,38.03,78286.16,0.0,-0.98262,2e-05,2.92852]
[1779024967313,38.03,78286.16,0.0,-0.98262,2e-05,2.92852]
[1779024967526,38.03,78286.16,0.0,-0.98262,2e-05,2.92852]
[1779024967563,38.03,78286.16,0.0,-0.98262,2e-05,2.92852]
[1779024967740,38.03,78286.41,0.0,-0.98262,2e-05,2.92901]
[1779024972775,38.03,78290.77,0.0,-0.98255,2e-05,2.93901]
[1779024974789,38.03,78294.23,0.0,-0.98249,2e-05,2.94717]
[1779024975208,38.03,78294.23,0.0,-0.98249,2e-05,2.94717]
[1779024975313,38.03,78294.23,0.0,-0.98249,2e-05,2.94717]
[1779024975520,38.03,78294.23,0.0,-0.98249,2e-05,2.94717]
[1779024975563,38.03,78294.23,0.0,-0.98249,2e-05,2.94717]
[1779024975796,38.03,78294.85,0.0,-0.98248,2e-05,2.94854]
[1779024980831,38.02,78294.69,0.0,-0.98249,2e-05,2.94743]
[1779024982161,38.02,78294.69,0.0,-0.98249,2e-05,2.94743]
[1779024982298,38.02,78295.16,0.0,-0.98248,2e-05,2.94843]
[1779024982311,38.02,78295.16,0.0,-0.98248,2e-05,2.94843]
[1779024982845,38.02,78294.93,0.0,-0.98249,2e-05,2.94773]
[1779024987880,38.02,78295.48,0.0,-0.98248,2e-05,2.94819]
[1779024993922,38.02,78295.36,0.0,-0.9825,2e-05,2.94499]
[1779025000971,38.02,78295.32,0.0,-0.98251,2e-05,2.94389]
[1779025001611,38.02,78295.32,0.0,-0.98251,2e-05,2.94389]
[1779025001813,38.02,78295.32,0.0,-0.98251,2e-05,2.94389]
[1779025001877,38.02,78295.32,0.0,-0.98251,2e-05,2.94389]
[1779025002062,38.02,78295.32,0.0,-0.98251,2e-05,2.94389]
[1779025002109,38.02,78295.74,0.0,-0.98251,2e-05,2.94476]
[1779025008020,38.01,78295.83,0.0,-0.98251,2e-05,2.9441]
[1779025015071,38.01,78298.13,0.0,-0.98248,2e-05,2.94867]
[1779025018282,38.01,78300.5,0.0,-0.98244,2e-05,2.95397]
[1779025018310,38.01,78300.5,0.0,-0.98244,2e-05,2.95397]
[1779025018632,38.01,78300.5,0.0,-0.98244,2e-05,2.95397]
[1779025018813,38.01,78300.5,0.0,-0.98244,2e-05,2.95397]
[1779025018914,38.01,78300.5,0.0,-0.98244,2e-05,2.9538]
[1779025021114,38.01,78305.33,0.0,-0.98237,2e-05,2.96528]
[1779025023128,38.01,78304.39,0.0,-0.98238,2e-05,2.9626]
[1779025024825,38.01,78304.2,0.0,-0.98239,2e-05,2.96196]
[1779025024998,38.01,78304.2,0.0,-0.98239,2e-05,2.96196]
[1779025025061,38.01,78304.2,0.0,-0.98239,2e-05,2.96196]
[1779025025161,38.0,78304.2,0.0,-0.98239,2e-05,2.96179]
[1779025032191,38.0,78304.52,0.0,-0.98239,2e-05,2.96134]
[1779025037226,38.0,78304.65,0.0,-0.9824,2e-05,2.96081]
[1779025037988,38.0,78304.65,0.0,-0.9824,2e-05,2.96081]
[1779025038062,38.0,78304.65,0.0,-0.9824,2e-05,2.96081]
[1779025038116,38.0,78304.65,0.0,-0.9824,2e-05,2.96081]
[1779025038214,38.0,78304.65,0.0,-0.9824,2e-05,2.96064]
[1779025038310,38.0,78304.65,0.0,-0.9824,2e-05,2.96064]
[1779025049310,37.99,78304.94,0.0,-0.98241,2e-05,2.95948]
[1779025054345,37.99,78304.65,0.0,-0.98243,2e-05,2.95591]
[1779025058945,37.99,78307.3,0.0,-0.98239,2e-05,2.9619]
[1779025059063,37.99,78307.3,0.0,-0.98239,2e-05,2.9619]
[1779025059122,37.99,78307.3,0.0,-0.98239,2e-05,2.9619]
[1779025059164,37.99,78307.27,0.0,-0.98239,2e-05,2.96148]
[1779025059310,37.99,78307.27,0.0,-0.98239,2e-05,2.96148]
[1779025064416,37.99,78306.07,0.0,-0.98242,2e-05,2.95774]
[1779025069450,37.98,78305.82,0.0,-0.98243,2e-05,2.95633]
[1779025072135,37.98,78305.33,0.0,-0.98243,2e-05,2.95497]
[1779025072162,37.98,78305.07,0.0,-0.98244,2e-05,2.95403]
[1779025072311,37.98,78305.07,0.0,-0.98244,2e-05,2.95403]
[1779025072519,37.98,78305.07,0.0,-0.98244,2e-05,2.95403]
[1779025072563,37.98,78305.07,0.0,-0.98244,2e-05,2.95403]
[1779025081534,37.98,78306.76,0.0,-0.98242,2e-05,2.95692]
[1779025081566,37.98,78306.76,0.0,-0.98242,2e-05,2.95692]
[1779025081714,37.98,78306.76,0.0,-0.98242,2e-05,2.95692]
[1779025081809,37.98,78306.76,0.0,-0.98242,2e-05,2.95692]
[1779025081909,37.98,78306.37,0.0,-0.98243,2e-05,2.9558]
[1779025088176,37.98,78307.78,0.0,-0.98241,2e-05,2.95847]
[1779025088277,37.98,78309.16,0.0,-0.98239,2e-05,2.96151]
[1779025088312,37.98,78309.16,0.0,-0.98239,2e-05,2.96151]
[1779025088430,37.98,78309.16,0.0,-0.98239,2e-05,2.96151]
[1779025088562,37.98,78309.16,0.0,-0.98239,2e-05,2.96151]
[1779025092611,37.97,78314.42,0.0,-0.98231,2e-05,2.97372]
[1779025094625,37.97,78306.44,0.0,-0.98244,2e-05,2.9538]
[1779025095632,37.97,78298.36,0.0,-0.98258,2e-05,2.93396]
[1779025096494,37.97,78298.36,0.0,-0.98258,2e-05,2.93396]
[1779025096566,37.97,78298.36,0.0,-0.98258,2e-05,2.93396]
[1779025096828,37.97,78298.36,0.0,-0.98258,2e-05,2.93396]
[1779025097062,37.97,78298.36,0.0,-0.98258,2e-05,2.93396]
[1779025097162,37.97,78297.35,0.0,-0.9826,2e-05,2.93127]
[1779025102681,37.97,78296.03,0.0,-0.98262,2e-05,2.92751]
[1779025106518,37.97,78297.4,0.0,-0.9826,2e-05,2.93051]
[1779025106563,37.97,78297.4,0.0,-0.9826,2e-05,2.93051]
[1779025106710,37.97,78297.4,0.0,-0.9826,2e-05,2.93051]
[1779025106811,37.97,78297.4,0.0,-0.9826,2e-05,2.93051]
[1779025106911,37.97,78297.4,0.0,-0.9826,2e-05,2.93039]
[1779025112751,37.97,78295.87,0.0,-0.98265,2e-05,2.92397]
[1779025117940,37.97,78295.7,0.0,-0.98265,2e-05,2.92313]
[1779025118060,37.97,78295.7,0.0,-0.98265,2e-05,2.92313]
[1779025118176,37.97,78295.7,0.0,-0.98265,2e-05,2.92313]
[1779025118311,37.97,78295.7,0.0,-0.98265,2e-05,2.92313]
[1779025118271,37.96,78295.7,0.0,-0.98265,2e-05,2.92291]
[1779025123828,37.96,78295.39,0.0,-0.98266,2e-05,2.9216]
[1779025129873,37.96,78295.85,0.0,-0.98266,2e-05,2.92204]
[1779025133903,37.96,78285.08,0.0,-0.98284,2e-05,2.89558]
[1779025134910,37.96,78278.79,0.0,-0.98294,2e-05,2.88036]
[1779025136284,37.96,78278.79,0.0,-0.98294,2e-05,2.88036]
[1779025136310,37.96,78278.79,0.0,-0.98294,2e-05,2.88036]
[1779025135917,37.96,78277.99,0.0,-0.98296,2e-05,2.87837]
[1779025136579,37.96,78277.99,0.0,-0.98296,2e-05,2.87837]
[1779025136811,37.96,78277.99,0.0,-0.98296,2e-05,2.87837]
[1779025136924,37.96,78279.46,0.0,-0.98293,2e-05,2.88185]
[1779025142015,37.96,78280.57,0.0,-0.98292,2e-05,2.88433]
[1779025142063,37.96,78280.57,0.0,-0.98292,2e-05,2.88433]
[1779025148001,37.96,78281.07,0.0,-0.98291,2e-05,2.88523]
[1779025149262,37.96,78281.07,0.0,-0.98291,2e-05,2.88523]
[1779025149309,37.96,78281.07,0.0,-0.98291,2e-05,2.88523]
[1779025149360,37.96,78281.07,0.0,-0.98291,2e-05,2.88514]
[1779025152104,37.96,78280.89,0.0,-0.98291,2e-05,2.88463]
[1779025152311,37.96,78280.89,0.0,-0.98291,2e-05,2.88463]
[1779025159183,37.96,78278.84,0.0,-0.98295,2e-05,2.87953]
[1779025159309,37.96,78278.84,0.0,-0.98295,2e-05,2.87953]
[1779025162753,37.96,78279.07,0.0,-0.98295,2e-05,2.87994]
[1779025162810,37.96,78279.07,0.0,-0.98295,2e-05,2.87994]
[1779025163109,37.96,78279.06,0.0,-0.98295,2e-05,2.87989]
[1779025168144,37.96,78279.04,0.0,-0.98295,2e-05,2.87971]
[1779025173181,37.96,78279.18,0.0,-0.98296,2e-05,2.87791]
[1779025183252,37.95,78279.1,0.0,-0.98296,2e-05,2.87751]
[1779025194329,37.95,78279.18,0.0,-0.98296,2e-05,2.87749]
[1779025199364,37.95,78279.13,0.0,-0.98296,2e-05,2.87728]
[1779025205406,37.95,78279.19,0.0,-0.98296,2e-05,2.87732]
[1779025210441,37.95,78279.07,0.0,-0.98296,2e-05,2.87695]
[1779025216114,37.95,78279.17,0.0,-0.98296,2e-05,2.87718]
[1779025216313,37.95,78279.17,0.0,-0.98296,2e-05,2.87718]
[1779025216811,37.95,78279.17,0.0,-0.98296,2e-05,2.8771]
[1779025218498,37.95,78277.87,0.0,-0.98298,2e-05,2.87395]
[1779025219824,37.95,78277.87,0.0,-0.98298,2e-05,2.87395]
[1779025220060,37.95,78277.87,0.0,-0.98298,2e-05,2.87395]
[1779025223534,37.95,78273.35,0.0,-0.98306,2e-05,2.86313]
[1779025224540,37.95,78268.42,0.0,-0.98314,2e-05,2.85139]
[1779025225608,37.95,78268.42,0.0,-0.98314,2e-05,2.85139]
[1779025225810,37.95,78268.42,0.0,-0.98314,2e-05,2.85139]
[1779025225904,37.95,78268.42,0.0,-0.98314,2e-05,2.85139]
[1779025226061,37.95,78268.42,0.0,-0.98314,2e-05,2.85139]
[1779025226064,37.95,78268.02,0.0,-0.98314,2e-05,2.85047]
[1779025233604,37.95,78267.18,0.0,-0.98317,2e-05,2.84667]
[1779025236244,37.95,78267.62,0.0,-0.98316,2e-05,2.84774]
[1779025236309,37.95,78267.62,0.0,-0.98316,2e-05,2.84774]
[1779025236410,37.95,78267.62,0.0,-0.98316,2e-05,2.84777]
[1779025236536,37.95,78267.62,0.0,-0.98316,2e-05,2.84777]
[1779025236559,37.95,78267.62,0.0,-0.98316,2e-05,2.84777]
[1779025239906,37.95,78260.97,0.0,-0.98327,2e-05,2.83205]
[1779025240653,37.95,78255.88,0.0,-0.98335,2e-05,2.82007]
[1779025242060,37.95,78255.88,0.0,-0.98335,2e-05,2.82007]
[1779025242310,37.95,78255.88,0.0,-0.98335,2e-05,2.82007]
[1779025242362,37.95,78255.19,0.0,-0.98336,2e-05,2.81856]
[1779025242485,37.95,78255.19,0.0,-0.98336,2e-05,2.81856]
[1779025242563,37.95,78255.19,0.0,-0.98336,2e-05,2.81856]
[1779025245688,37.95,78247.8,0.0,-0.98348,2e-05,2.80135]
[1779025246695,37.96,78237.7,0.0,-0.98364,2e-05,2.77781]
[1779025247702,37.96,78235.27,0.0,-0.98367,2e-05,2.77227]
[1779025248709,37.96,78232.1,0.0,-0.98372,2e-05,2.76503]
[1779025251508,37.96,78232.24,0.0,-0.98372,2e-05,2.76564]
[1779025251565,37.96,78232.24,0.0,-0.98372,2e-05,2.76564]
[1779025252014,37.96,78232.24,0.0,-0.98372,2e-05,2.76564]
[1779025252058,37.96,78232.24,0.0,-0.98372,2e-05,2.76564]
[1779025252115,37.96,78232.21,0.0,-0.98372,2e-05,2.76571]
[1779025258779,37.96,78232.15,0.0,-0.98371,2e-05,2.76656]
[1779025262755,37.96,78232.53,0.0,-0.9837,2e-05,2.76786]
[1779025262809,37.96,78232.53,0.0,-0.9837,2e-05,2.76786]
[1779025263146,37.96,78232.53,0.0,-0.9837,2e-05,2.76786]
[1779025263318,37.96,78232.53,0.0,-0.9837,2e-05,2.76786]
[1779025263381,37.96,78232.68,0.0,-0.9837,2e-05,2.76847]
[1779025264822,37.96,78236.15,0.0,-0.98364,2e-05,2.77668]
[1779025266729,37.96,78237.77,0.0,-0.98362,2e-05,2.78058]
[1779025266814,37.96,78237.77,0.0,-0.98362,2e-05,2.78058]
[1779025268431,37.96,78238.31,0.0,-0.98361,2e-05,2.78195]
[1779025268559,37.96,78239.26,0.0,-0.98359,2e-05,2.78428]
[1779025268850,37.96,78239.15,0.0,-0.98359,2e-05,2.78413]
[1779025273885,37.97,78243.77,0.0,-0.98352,2e-05,2.79545]
[1779025274902,37.97,78243.77,0.0,-0.98352,2e-05,2.79545]
[1779025275060,37.97,78243.77,0.0,-0.98352,2e-05,2.79545]
[1779025281942,37.97,78244.4,0.0,-0.9835,2e-05,2.79763]
[1779025286311,37.97,78244.57,0.0,-0.9835,2e-05,2.7982]
[1779025286464,37.97,78244.57,0.0,-0.9835,2e-05,2.79845]
[1779025286546,37.97,78244.57,0.0,-0.9835,2e-05,2.79845]
[1779025286565,37.97,78244.57,0.0,-0.9835,2e-05,2.79845]
[1779025287984,37.97,78244.6,0.0,-0.98349,2e-05,2.79861]
[1779025296045,37.97,78244.49,0.0,-0.9835,2e-05,2.79702]
[1779025299992,37.97,78244.53,0.0,-0.9835,2e-05,2.7972]
[1779025300063,37.97,78244.53,0.0,-0.9835,2e-05,2.7972]
[1779025300141,37.97,78244.53,0.0,-0.9835,2e-05,2.7972]
[1779025300309,37.97,78244.53,0.0,-0.9835,2e-05,2.7972]
[1779025300394,37.97,78244.53,0.0,-0.9835,2e-05,2.79752]
[1779025306115,37.97,78245.92,0.0,-0.98347,2e-05,2.80117]
[1779025309136,37.97,78240.48,0.0,-0.98356,2e-05,2.78865]
[1779025309575,37.97,78240.48,0.0,-0.98356,2e-05,2.78865]
[1779025309810,37.97,78240.48,0.0,-0.98356,2e-05,2.78865]
[1779025309916,37.97,78240.48,0.0,-0.98356,2e-05,2.78865]
[1779025310059,37.97,78240.48,0.0,-0.98356,2e-05,2.78865]
[1779025310143,37.97,78238.07,0.0,-0.9836,2e-05,2.7831]
[1779025315178,37.98,78237.45,0.0,-0.9836,2e-05,2.78214]
[1779025320213,37.98,78237.53,0.0,-0.9836,2e-05,2.78282]
[1779025322367,37.98,78237.49,0.0,-0.9836,2e-05,2.78291]
[1779025322517,37.98,78237.49,0.0,-0.9836,2e-05,2.78301]
[1779025322559,37.98,78237.49,0.0,-0.9836,2e-05,2.78301]
[1779025322913,37.98,78237.49,0.0,-0.9836,2e-05,2.78301]
[1779025323059,37.98,78237.49,0.0,-0.9836,2e-05,2.78301]
[1779025323234,37.98,78237.48,0.0,-0.9836,2e-05,2.78307]
[1779025329276,37.98,78238.05,0.0,-0.98358,2e-05,2.78493]
[1779025337332,37.98,78237.97,0.0,-0.98358,2e-05,2.78539]
[1779025343958,37.98,78237.86,0.0,-0.98358,2e-05,2.78521]
[1779025344063,37.98,78237.86,0.0,-0.98358,2e-05,2.78521]
[1779025344403,37.98,78237.86,0.0,-0.98358,2e-05,2.78521]
[1779025344504,37.98,78237.86,0.0,-0.98358,2e-05,2.78567]
[1779025344565,37.98,78237.86,0.0,-0.98358,2e-05,2.78567]
[1779025352438,37.98,78238.01,0.0,-0.98358,2e-05,2.78464]
[1779025353444,37.99,78234.31,0.0,-0.98364,2e-05,2.77609]
[1779025354465,37.99,78234.31,0.0,-0.98364,2e-05,2.77609]
[1779025354514,37.99,78228.55,0.0,-0.98373,2e-05,2.76278]
[1779025354563,37.99,78228.55,0.0,-0.98373,2e-05,2.76278]
[1779025355044,37.99,78228.55,0.0,-0.98373,2e-05,2.76278]
[1779025355059,37.99,78228.55,0.0,-0.98373,2e-05,2.76278]
[1779025355458,37.99,78225.47,0.0,-0.98378,2e-05,2.75576]
[1779025360494,37.99,78224.81,0.0,-0.98379,2e-05,2.75485]
[1779025365529,37.99,78224.33,0.0,-0.98379,2e-05,2.75436]
[1779025366105,37.99,78224.33,0.0,-0.98379,2e-05,2.75436]
[1779025366308,37.99,78224.33,0.0,-0.98379,2e-05,2.75436]
[1779025366536,37.99,78224.49,0.0,-0.98379,2e-05,2.75485]
[1779025366788,37.99,78224.49,0.0,-0.98379,2e-05,2.75485]
[1779025366812,37.99,78224.49,0.0,-0.98379,2e-05,2.75485]
[1779025372579,37.99,78221.13,0.0,-0.98383,2e-05,2.74784]
[1779025379347,37.99,78221.5,0.0,-0.98383,2e-05,2.74883]
[1779025384663,38.0,78221.61,0.0,-0.98382,2e-05,2.75051]
[1779025389368,38.0,78221.61,0.0,-0.98381,2e-05,2.75075]
[1779025389564,38.0,78221.61,0.0,-0.98381,2e-05,2.75075]
[1779025389527,38.0,78221.61,0.0,-0.98381,2e-05,2.75112]
[1779025389858,38.0,78221.61,0.0,-0.98381,2e-05,2.75112]
[1779025390058,38.0,78221.61,0.0,-0.98381,2e-05,2.75112]
[1779025389665,38.0,78221.61,0.0,-0.98381,2e-05,2.75112]
[1779025390705,38.0,78224.31,0.0,-0.98377,2e-05,2.75749]
[1779025392347,38.0,78224.31,0.0,-0.98377,2e-05,2.75749]
[1779025392563,38.0,78224.31,0.0,-0.98377,2e-05,2.75749]
[1779025392448,38.0,78232.53,0.0,-0.98364,2e-05,2.77677]
[1779025392747,38.0,78232.53,0.0,-0.98364,2e-05,2.77677]
[1779025392812,38.0,78232.53,0.0,-0.98364,2e-05,2.77677]
[1779025392898,38.0,78233.76,0.0,-0.98362,2e-05,2.77963]
[1779025394733,38.0,78238.0,0.0,-0.98355,2e-05,2.78967]
[1779025398190,38.0,78239.04,0.0,-0.98353,2e-05,2.79222]
[1779025398292,38.0,78239.04,0.0,-0.98353,2e-05,2.79222]
[1779025398309,38.0,78239.04,0.0,-0.98353,2e-05,2.79222]
[1779025398393,38.0,78239.07,0.0,-0.98353,2e-05,2.79241]
[1779025410845,38.0,78239.74,0.0,-0.98352,2e-05,2.79476]
[1779025415880,38.0,78241.57,0.0,-0.98349,2e-05,2.79743]
[1779025419848,38.0,78242.13,0.0,-0.98348,2e-05,2.79897]
[1779025420058,38.0,78242.13,0.0,-0.98348,2e-05,2.79897]
[1779025420342,38.0,78242.13,0.0,-0.98348,2e-05,2.79897]
[1779025420563,38.0,78242.13,0.0,-0.98348,2e-05,2.79897]
[1779025420581,38.0,78242.09,0.0,-0.98348,2e-05,2.79902]
[1779025425952,38.01,78242.22,0.0,-0.98348,2e-05,2.79968]
[1779025430987,38.01,78242.18,0.0,-0.98348,2e-05,2.79996]
[1779025437029,38.01,78242.1,0.0,-0.98348,2e-05,2.80024]
[1779025438587,38.01,78242.1,0.0,-0.98348,2e-05,2.80024]
[1779025438808,38.01,78242.1,0.0,-0.98348,2e-05,2.80024]
[1779025439609,38.01,78242.1,0.0,-0.98348,2e-05,2.80024]
[1779025439043,38.01,78243.65,0.0,-0.98345,2e-05,2.80404]
[1779025439809,38.01,78243.65,0.0,-0.98345,2e-05,2.80404]
[1779025440050,38.01,78248.75,0.0,-0.98337,2e-05,2.81611]
[1779025441057,38.01,78246.65,0.0,-0.9834,2e-05,2.81123]
[1779025442084,38.01,78246.65,0.0,-0.9834,2e-05,2.81123]
[1779025442186,38.01,78246.65,0.0,-0.9834,2e-05,2.81123]
[1779025442314,38.01,78246.65,0.0,-0.9834,2e-05,2.81123]
[1779025442394,38.01,78244.34,0.0,-0.98344,2e-05,2.80594]
[1779025443071,38.01,78241.6,0.0,-0.98348,2e-05,2.79952]
[1779025448106,38.01,78241.4,0.0,-0.98348,2e-05,2.79948]
[1779025452278,38.01,78241.64,0.0,-0.98348,2e-05,2.80013]
[1779025452313,38.01,78241.64,0.0,-0.98348,2e-05,2.80013]
[1779025452414,38.01,78241.56,0.0,-0.98348,2e-05,2.80028]
[1779025452821,38.01,78241.56,0.0,-0.98348,2e-05,2.80028]
[1779025453060,38.01,78241.56,0.0,-0.98348,2e-05,2.80028]
[1779025459184,38.01,78239.01,0.0,-0.98351,2e-05,2.79481]
[1779025459708,38.01,78239.01,0.0,-0.98351,2e-05,2.79481]
[1779025459809,38.01,78239.01,0.0,-0.98351,2e-05,2.79481]
[1779025460191,38.01,78234.91,0.0,-0.98358,2e-05,2.78533]
[1779025465226,38.02,78235.44,0.0,-0.98356,2e-05,2.78711]
[1779025468615,38.02,78234.56,0.0,-0.98358,2e-05,2.78527]
[1779025468810,38.02,78235.28,0.0,-0.98356,2e-05,2.78716]
[1779025471268,38.02,78234.67,0.0,-0.98358,2e-05,2.78398]
[1779025477310,38.02,78233.66,0.0,-0.98359,2e-05,2.78229]
[1779025482345,38.02,78237.31,0.0,-0.98353,2e-05,2.79134]
[1779025490401,38.02,78235.08,0.0,-0.98356,2e-05,2.78705]
[1779025491164,38.02,78235.08,0.0,-0.98356,2e-05,2.78705]
[1779025491308,38.02,78235.08,0.0,-0.98356,2e-05,2.78705]
[1779025492014,38.02,78235.08,0.0,-0.98356,2e-05,2.78715]
[1779025492059,38.02,78235.08,0.0,-0.98356,2e-05,2.78715]
[1779025492415,38.02,78235.11,0.0,-0.98356,2e-05,2.78732]
[1779025497450,38.03,78235.77,0.0,-0.98355,2e-05,2.78936]
[1779025499300,38.03,78235.77,0.0,-0.98355,2e-05,2.78936]
[1779025499309,38.03,78235.77,0.0,-0.98355,2e-05,2.78936]
[1779025504499,38.03,78235.6,0.0,-0.98354,2e-05,2.78964]
[1779025506513,38.03,78239.46,0.0,-0.98348,2e-05,2.79886]
[1779025507160,38.03,78239.46,0.0,-0.98348,2e-05,2.79886]
[1779025507310,38.03,78239.46,0.0,-0.98348,2e-05,2.79886]
[1779025508145,38.03,78242.02,0.0,-0.98344,2e-05,2.80494]
[1779025508310,38.03,78242.02,0.0,-0.98344,2e-05,2.80494]
[1779025508527,38.03,78244.31,0.0,-0.9834,2e-05,2.81038]
[1779025513562,38.03,78244.66,0.0,-0.9834,2e-05,2.81151]
[1779025514426,38.03,78244.66,0.0,-0.9834,2e-05,2.81151]
[1779025514570,38.03,78244.66,0.0,-0.9834,2e-05,2.81151]
[1779025521621,38.03,78245.68,0.0,-0.98338,2e-05,2.81437]
[1779025524739,38.03,78248.21,0.0,-0.98334,2e-05,2.82042]
[1779025524809,38.03,78248.42,0.0,-0.98333,2e-05,2.82096]
[1779025525784,38.03,78248.46,0.0,-0.98333,2e-05,2.8211]
[1779025525811,38.03,78248.46,0.0,-0.98333,2e-05,2.8211]
[1779025527663,38.03,78248.49,0.0,-0.98333,2e-05,2.82126]
[1779025534712,38.03,78252.3,0.0,-0.98328,2e-05,2.82853]
[1779025535947,38.03,78252.31,0.0,-0.98328,2e-05,2.8286]
[1779025536058,38.03,78252.31,0.0,-0.98328,2e-05,2.8286]
[1779025540396,38.03,78252.17,0.0,-0.98328,2e-05,2.82844]
[1779025540560,38.03,78252.17,0.0,-0.98328,2e-05,2.82844]
[1779025540661,38.03,78252.17,0.0,-0.98328,2e-05,2.82848]
[1779025549450,38.03,78252.18,0.0,-0.98328,2e-05,2.82864]
[1779025549563,38.03,78252.18,0.0,-0.98328,2e-05,2.82864]
[1779025554994,38.04,78252.73,0.0,-0.98326,2e-05,2.83048]
[1779025555062,38.04,78252.73,0.0,-0.98326,2e-05,2.83048]
[1779025555894,38.04,78251.59,0.0,-0.98328,2e-05,2.82784]
[1779025556060,38.04,78251.59,0.0,-0.98328,2e-05,2.82784]
[1779025556134,38.04,78252.09,0.0,-0.98327,2e-05,2.82907]
[1779025557622,38.04,78252.09,0.0,-0.98327,2e-05,2.82907]
[1779025562908,38.04,78251.9,0.0,-0.98327,2e-05,2.82901]
[1779025563830,38.04,78251.9,0.0,-0.98327,2e-05,2.82901]
[1779025568951,38.04,78252.62,0.0,-0.98326,2e-05,2.83105]
[1779025571972,38.04,78245.96,0.0,-0.98337,2e-05,2.81552]
[1779025573195,38.04,78245.96,0.0,-0.98337,2e-05,2.81552]
[1779025573308,38.04,78245.96,0.0,-0.98337,2e-05,2.81552]
[1779025573399,38.04,78236.15,0.0,-0.98352,2e-05,2.7926]
[1779025573986,38.04,78235.99,0.0,-0.98352,2e-05,2.79235]
[1779025575042,38.04,78235.99,0.0,-0.98352,2e-05,2.79235]
[1779025575061,38.04,78235.99,0.0,-0.98352,2e-05,2.79235]
[1779025575143,38.04,78235.92,0.0,-0.98352,2e-05,2.7923]
[1779025583049,38.04,78235.69,0.0,-0.98352,2e-05,2.79271]
[1779025587077,38.04,78239.94,0.0,-0.98345,2e-05,2.80311]
[1779025588216,38.04,78243.8,0.0,-0.98339,2e-05,2.81226]
[1779025589809,38.04,78244.04,0.0,-0.98338,2e-05,2.8129]
[1779025594697,38.04,78243.32,0.0,-0.9834,2e-05,2.80954]
[1779025594749,38.05,78244.07,0.0,-0.98339,2e-05,2.81146]
[1779025598819,38.05,78247.36,0.0,-0.98334,2e-05,2.81942]
[1779025599064,38.05,78247.36,0.0,-0.98334,2e-05,2.81942]
[1779025604196,38.05,78245.75,0.0,-0.98336,2e-05,2.81606]
[1779025605807,38.05,78245.75,0.0,-0.98336,2e-05,2.81606]
[1779025606058,38.05,78245.71,0.0,-0.98336,2e-05,2.81604]
[1779025606210,38.05,78245.72,0.0,-0.98336,2e-05,2.81614]
[1779025612252,38.05,78245.71,0.0,-0.98336,2e-05,2.81658]
[1779025617287,38.05,78245.63,0.0,-0.98335,2e-05,2.81677]
[1779025618185,38.05,78245.63,0.0,-0.98335,2e-05,2.81677]
[1779025618186,38.05,78245.63,0.0,-0.98335,2e-05,2.81677]
[1779025618309,38.05,78245.63,0.0,-0.98335,2e-05,2.81677]
[1779025618332,38.05,78245.64,0.0,-0.98335,2e-05,2.81687]
[1779025625343,38.05,78245.45,0.0,-0.98335,2e-05,2.81696]
[1779025635413,38.05,78246.52,0.0,-0.98333,2e-05,2.82024]
[1779025636260,38.05,78246.52,0.0,-0.98333,2e-05,2.82024]
[1779025636262,38.05,78246.52,0.0,-0.98333,2e-05,2.82024]
[1779025636311,38.05,78246.52,0.0,-0.98333,2e-05,2.82024]
[1779025636420,38.05,78246.4,0.0,-0.98333,2e-05,2.82003]
[1779025644476,38.06,78246.12,0.0,-0.98333,2e-05,2.81995]
[1779025650518,38.06,78246.12,0.0,-0.98333,2e-05,2.82038]
[1779025658233,38.06,78246.15,0.0,-0.98334,2e-05,2.81869]
[1779025662602,38.06,78250.38,0.0,-0.98327,2e-05,2.8294]
[1779025663323,38.06,78250.38,0.0,-0.98327,2e-05,2.8294]
[1779025663563,38.06,78250.38,0.0,-0.98327,2e-05,2.8294]
[1779025663609,38.06,78252.33,0.0,-0.98323,2e-05,2.83405]
[1779025668644,38.06,78255.77,0.0,-0.98318,2e-05,2.8424]
[1779025673679,38.06,78255.35,0.0,-0.98318,2e-05,2.84158]
[1779025674914,38.06,78255.16,0.0,-0.98319,2e-05,2.84117]
[1779025675061,38.06,78255.16,0.0,-0.98319,2e-05,2.84117]
[1779025675693,38.06,78253.39,0.0,-0.98321,2e-05,2.83703]
[1779025676700,38.06,78245.94,0.0,-0.98333,2e-05,2.8195]
[1779025677676,38.06,78245.94,0.0,-0.98333,2e-05,2.8195]
[1779025677810,38.06,78245.94,0.0,-0.98333,2e-05,2.8195]
[1779025677707,38.06,78243.6,0.0,-0.98337,2e-05,2.81408]
[1779025682745,38.06,78240.54,0.0,-0.98342,2e-05,2.80734]
[1779025692815,38.07,78240.54,0.0,-0.98341,2e-05,2.8083]
[1779025696127,38.07,78240.81,0.0,-0.9834,2e-05,2.80912]
[1779025696309,38.07,78240.81,0.0,-0.9834,2e-05,2.80912]
[1779025696338,38.07,78240.81,0.0,-0.9834,2e-05,2.80921]
[1779025704902,38.07,78240.89,0.0,-0.9834,2e-05,2.81019]
[1779025709524,38.07,78240.55,0.0,-0.9834,2e-05,2.80964]
[1779025709559,38.07,78240.55,0.0,-0.9834,2e-05,2.80964]
[1779025709576,38.07,78240.25,0.0,-0.9834,2e-05,2.80902]
[1779025716986,38.07,78237.69,0.0,-0.98345,2e-05,2.80178]
[1779025718935,38.07,78237.69,0.0,-0.98345,2e-05,2.80178]
[1779025718980,38.07,78237.69,0.0,-0.98345,2e-05,2.80178]
[1779025719060,38.07,78237.69,0.0,-0.98345,2e-05,2.80178]
[1779025719161,38.07,78238.03,0.0,-0.98344,2e-05,2.80276]
[1779025724036,38.07,78247.4,0.0,-0.98329,2e-05,2.82522]
[1779025725043,38.07,78260.87,0.0,-0.98307,2e-05,2.85715]
[1779025726050,38.07,78265.41,0.0,-0.983,2e-05,2.86795]
[1779025727157,38.07,78265.41,0.0,-0.983,2e-05,2.86795]
[1779025727206,38.07,78265.41,0.0,-0.983,2e-05,2.86795]
[1779025727309,38.07,78265.41,0.0,-0.983,2e-05,2.86795]
[1779025727410,38.07,78265.48,0.0,-0.983,2e-05,2.86809]
[1779025731086,38.07,78261.19,0.0,-0.98307,2e-05,2.85776]
[1779025732093,38.07,78257.84,0.0,-0.98312,2e-05,2.84979]
[1779025734483,38.07,78257.78,0.0,-0.98313,2e-05,2.84965]
[1779025734554,38.07,78257.78,0.0,-0.98313,2e-05,2.84965]
[1779025734562,38.07,78257.78,0.0,-0.98313,2e-05,2.84965]
[1779025734810,38.07,78257.78,0.0,-0.98313,2e-05,2.84965]
[1779025734816,38.07,78257.88,0.0,-0.98312,2e-05,2.84988]
[1779025740149,38.07,78258.05,0.0,-0.98312,2e-05,2.8503]
[1779025745184,38.07,78259.66,0.0,-0.9831,2e-05,2.85413]
[1779025750428,38.07,78260.37,0.0,-0.98308,2e-05,2.85579]
[1779025750563,38.07,78260.37,0.0,-0.98308,2e-05,2.85579]
[1779025757268,38.07,78256.44,0.0,-0.98315,2e-05,2.84635]
[1779025758129,38.07,78256.44,0.0,-0.98315,2e-05,2.84635]
[1779025758311,38.07,78256.44,0.0,-0.98315,2e-05,2.84635]
[1779025758412,38.07,78249.72,0.0,-0.98326,2e-05,2.83046]
[1779025760289,38.07,78249.68,0.0,-0.98326,2e-05,2.83042]
[1779025765324,38.07,78248.94,0.0,-0.98327,2e-05,2.82885]
[1779025770360,38.07,78248.73,0.0,-0.98327,2e-05,2.82855]
[1779025774385,38.08,78248.71,0.0,-0.98328,2e-05,2.82659]
[1779025774563,38.08,78248.71,0.0,-0.98328,2e-05,2.82659]
[1779025774649,38.08,78248.71,0.0,-0.98328,2e-05,2.82668]
[1779025780430,38.08,78248.77,0.0,-0.98328,2e-05,2.82711]
[1779025785465,38.08,78248.23,0.0,-0.98328,2e-05,2.82609]
[1779025788913,38.08,78248.33,0.0,-0.98328,2e-05,2.82638]
[1779025788953,38.08,78248.33,0.0,-0.98328,2e-05,2.82638]
[1779025789063,38.08,78248.33,0.0,-0.98328,2e-05,2.82638]
[1779025789162,38.08,78248.33,0.0,-0.98328,2e-05,2.82654]
[1779025794528,38.08,78248.34,0.0,-0.98328,2e-05,2.82683]
[1779025799563,38.08,78244.08,0.0,-0.98335,2e-05,2.81707]
[1779025800788,38.08,78244.08,0.0,-0.98335,2e-05,2.81707]
[1779025800809,38.08,78244.08,0.0,-0.98335,2e-05,2.81707]
[1779025800836,38.08,78244.08,0.0,-0.98335,2e-05,2.81707]
[1779025800889,38.08,78242.99,0.0,-0.98336,2e-05,2.81463]
[1779025801058,38.08,78242.99,0.0,-0.98336,2e-05,2.81463]
[1779025806612,38.08,78240.48,0.0,-0.9834,2e-05,2.80915]
[1779025810140,38.08,78239.37,0.0,-0.98341,2e-05,2.8068]
[1779025810311,38.08,78239.37,0.0,-0.98341,2e-05,2.8068]
[1779025812654,38.08,78246.64,0.0,-0.9833,2e-05,2.82414]
[1779025817689,38.08,78246.82,0.0,-0.98329,2e-05,2.82486]
[1779025818778,38.08,78246.82,0.0,-0.98329,2e-05,2.82486]
[1779025818797,38.08,78246.82,0.0,-0.98329,2e-05,2.82486]
[1779025818809,38.08,78246.82,0.0,-0.98329,2e-05,2.82486]
[1779025818879,38.08,78246.82,0.0,-0.98329,2e-05,2.82498]
[1779025826752,38.08,78246.9,0.0,-0.98329,2e-05,2.82561]
[1779025828788,38.08,78246.97,0.0,-0.98329,2e-05,2.82577]
[1779025828810,38.08,78246.97,0.0,-0.98329,2e-05,2.82577]
[1779025828896,38.08,78246.97,0.0,-0.98329,2e-05,2.82577]
[1779025828911,38.09,78247.15,0.0,-0.98328,2e-05,2.82631]
[1779025829062,38.09,78247.15,0.0,-0.98328,2e-05,2.82631]
[1779025829773,38.09,78247.16,0.0,-0.98328,2e-05,2.82638]
[1779025835815,38.09,78247.22,0.0,-0.98329,2e-05,2.82487]
[1779025841857,38.09,78247.15,0.0,-0.98329,2e-05,2.82505]
[1779025844702,38.09,78248.14,0.0,-0.98327,2e-05,2.8275]
[1779025844808,38.09,78248.14,0.0,-0.98327,2e-05,2.8275]
[1779025844878,38.09,78251.36,0.0,-0.98322,2e-05,2.83515]
[1779025849915,38.09,78251.82,0.0,-0.98321,2e-05,2.83642]
[1779025852928,38.09,78252.95,0.0,-0.98319,2e-05,2.83917]
[1779025853059,38.09,78252.95,0.0,-0.98319,2e-05,2.83917]
[1779025853124,38.09,78252.55,0.0,-0.9832,2e-05,2.83826]
[1779025853308,38.09,78252.55,0.0,-0.9832,2e-05,2.83826]
[1779025855957,38.09,78251.99,0.0,-0.98321,2e-05,2.83704]
[1779025860902,38.09,78251.95,0.0,-0.98321,2e-05,2.83711]
[1779025861066,38.09,78251.95,0.0,-0.98321,2e-05,2.83711]
[1779025861999,38.09,78245.13,0.0,-0.98332,2e-05,2.82112]
[1779025867034,38.09,78244.03,0.0,-0.98333,2e-05,2.81886]
[1779025868041,38.09,78240.84,0.0,-0.98338,2e-05,2.81143]
[1779025868319,38.09,78240.84,0.0,-0.98338,2e-05,2.81143]
[1779025868524,38.09,78240.84,0.0,-0.98338,2e-05,2.81143]
[1779025868561,38.09,78240.84,0.0,-0.98338,2e-05,2.81143]
[1779025869048,38.09,78241.09,0.0,-0.98338,2e-05,2.8121]
[1779025877104,38.09,78243.54,0.0,-0.98333,2e-05,2.81847]
[1779025878404,38.09,78243.54,0.0,-0.98333,2e-05,2.81847]
[1779025878560,38.09,78243.54,0.0,-0.98333,2e-05,2.81847]
[1779025878572,38.09,78243.54,0.0,-0.98333,2e-05,2.81847]
[1779025878809,38.09,78243.54,0.0,-0.98333,2e-05,2.81847]
[1779025878901,38.09,78247.37,0.0,-0.98327,2e-05,2.8276]
[1779025884155,38.09,78246.71,0.0,-0.98328,2e-05,2.82629]
[1779025889190,38.09,78246.21,0.0,-0.98329,2e-05,2.82537]
[1779025892019,38.09,78246.16,0.0,-0.98329,2e-05,2.8253]
[1779025892063,38.09,78246.16,0.0,-0.98329,2e-05,2.8253]
[1779025893218,38.1,78241.85,0.0,-0.98337,2e-05,2.81333]
[1779025899261,38.1,78241.78,0.0,-0.98336,2e-05,2.81358]
[1779025904296,38.1,78242.23,0.0,-0.98335,2e-05,2.81498]
[1779025911345,38.1,78241.69,0.0,-0.98336,2e-05,2.81418]
[1779025915749,38.1,78241.2,0.0,-0.98337,2e-05,2.81324]
[1779025915809,38.1,78241.2,0.0,-0.98337,2e-05,2.81324]
[1779025915890,38.1,78241.2,0.0,-0.98337,2e-05,2.81324]
[1779025916064,38.1,78241.2,0.0,-0.98337,2e-05,2.81324]
[1779025916092,38.1,78241.41,0.0,-0.98336,2e-05,2.81388]
[1779025921415,38.1,78241.44,0.0,-0.98336,2e-05,2.81429]
[1779025923783,38.1,78241.88,0.0,-0.98335,2e-05,2.8154]
[1779025923809,38.1,78241.88,0.0,-0.98335,2e-05,2.8154]
[1779025929616,38.1,78242.66,0.0,-0.98334,2e-05,2.81762]
[1779025929812,38.1,78242.66,0.0,-0.98334,2e-05,2.81762]
[1779025929840,38.1,78242.79,0.0,-0.98333,2e-05,2.81805]
[1779025933577,38.1,78243.52,0.0,-0.98332,2e-05,2.8199]
[1779025933809,38.1,78243.52,0.0,-0.98332,2e-05,2.8199]
[1779025942562,38.1,78244.18,0.0,-0.98331,2e-05,2.82205]
[1779025950092,38.11,78244.11,0.0,-0.98331,2e-05,2.82206]
[1779025950311,38.11,78244.29,0.0,-0.9833,2e-05,2.82272]
[1779025950321,38.11,78244.29,0.0,-0.9833,2e-05,2.82272]
[1779025950560,38.11,78244.29,0.0,-0.9833,2e-05,2.82272]
[1779025950618,38.11,78244.31,0.0,-0.9833,2e-05,2.82283]
[1779025955653,38.11,78243.79,0.0,-0.98332,2e-05,2.81993]
[1779025957600,38.11,78243.58,0.0,-0.98332,2e-05,2.8195]
[1779025957817,38.11,78243.58,0.0,-0.98332,2e-05,2.8195]
[1779025963918,38.11,78243.95,0.0,-0.98331,2e-05,2.82077]
[1779025964060,38.11,78243.95,0.0,-0.98331,2e-05,2.82077]
[1779025964154,38.11,78243.95,0.0,-0.98331,2e-05,2.82077]
[1779025964066,38.11,78247.82,0.0,-0.98325,2e-05,2.83001]
[1779025964310,38.11,78247.82,0.0,-0.98325,2e-05,2.83001]
[1779025964716,38.11,78251.1,0.0,-0.9832,2e-05,2.83776]
[1779025969397,38.11,78253.44,0.0,-0.98316,2e-05,2.84345]
[1779025969565,38.11,78253.44,0.0,-0.98316,2e-05,2.84345]
[1779025969751,38.11,78256.72,0.0,-0.9831,2e-05,2.85126]
[1779025973765,38.11,78258.67,0.0,-0.98307,2e-05,2.85594]
[1779025973809,38.11,78258.67,0.0,-0.98307,2e-05,2.85594]
[1779025973866,38.11,78259.26,0.0,-0.98306,2e-05,2.85736]
[1779025979826,38.11,78258.67,0.0,-0.98307,2e-05,2.85597]
[1779025980973,38.11,78258.67,0.0,-0.98307,2e-05,2.85597]
[1779025981058,38.11,78258.67,0.0,-0.98307,2e-05,2.85597]
[1779025984861,38.11,78248.15,0.0,-0.98324,2e-05,2.83103]
[1779025985251,38.11,78248.15,0.0,-0.98324,2e-05,2.83103]
[1779025985308,38.11,78248.15,0.0,-0.98324,2e-05,2.83103]
[1779025985662,38.11,78248.15,0.0,-0.98324,2e-05,2.83103]
[1779025985808,38.11,78248.15,0.0,-0.98324,2e-05,2.83103]
[1779025985910,38.11,78241.67,0.0,-0.98335,2e-05,2.81579]
[1779025989896,38.11,78237.2,0.0,-0.98342,2e-05,2.80547]
[1779025990561,38.11,78237.2,0.0,-0.98342,2e-05,2.80547]
[1779025990811,38.11,78237.2,0.0,-0.98342,2e-05,2.80547]
[1779025990903,38.11,78232.89,0.0,-0.98348,2e-05,2.79551]
[1779025995938,38.11,78234.6,0.0,-0.98345,2e-05,2.79996]
[1779026000974,38.11,78232.52,0.0,-0.98348,2e-05,2.79549]
[1779026003387,38.11,78232.14,0.0,-0.98349,2e-05,2.79477]
[1779026003560,38.11,78232.14,0.0,-0.98349,2e-05,2.79477]
[1779026003628,38.11,78232.14,0.0,-0.98349,2e-05,2.79477]
[1779026003809,38.11,78232.14,0.0,-0.98349,2e-05,2.79477]
[1779026003995,38.11,78231.5,0.0,-0.9835,2e-05,2.79336]
[1779026008383,38.11,78229.34,0.0,-0.98353,2e-05,2.78867]
[1779026008560,38.11,78229.34,0.0,-0.98353,2e-05,2.78867]
[1779026012760,38.12,78227.75,0.0,-0.98356,2e-05,2.78337]
[1779026012810,38.12,78227.75,0.0,-0.98356,2e-05,2.78337]
[1779026013058,38.12,78227.22,0.0,-0.98357,2e-05,2.78223]
[1779026014171,38.12,78227.22,0.0,-0.98357,2e-05,2.78223]
[1779026014308,38.12,78227.18,0.0,-0.98357,2e-05,2.78224]
[1779026022121,38.12,78226.33,0.0,-0.98358,2e-05,2.78098]
[1779026022385,38.12,78226.33,0.0,-0.98358,2e-05,2.78098]
[1779026022513,38.12,78226.33,0.0,-0.98358,2e-05,2.78098]
[1779026022563,38.12,78226.33,0.0,-0.98358,2e-05,2.78098]
[1779026023128,38.12,78225.29,0.0,-0.9836,2e-05,2.77865]
[1779026027157,38.12,78219.46,0.0,-0.98369,2e-05,2.76547]
[1779026027344,38.12,78219.46,0.0,-0.98369,2e-05,2.76547]
[1779026027774,38.12,78219.46,0.0,-0.98369,2e-05,2.76547]
[1779026028164,38.12,78211.55,0.0,-0.98381,2e-05,2.74731]
[1779026029171,38.12,78210.35,0.0,-0.98383,2e-05,2.74469]
[1779026030178,38.12,78205.22,0.0,-0.98391,2e-05,2.73304]
[1779026030318,38.12,78205.22,0.0,-0.98391,2e-05,2.73304]
[1779026033739,38.12,78204.89,0.0,-0.98391,2e-05,2.7328]
[1779026033808,38.12,78204.89,0.0,-0.98391,2e-05,2.7328]
[1779026035213,38.12,78204.86,0.0,-0.9839,2e-05,2.73307]
[1779026038570,38.13,78205.22,0.0,-0.9839,2e-05,2.73442]
[1779026038808,38.13,78205.22,0.0,-0.9839,2e-05,2.73442]
[1779026044276,38.13,78211.13,0.0,-0.9838,2e-05,2.74905]
[1779026045623,38.13,78211.13,0.0,-0.9838,2e-05,2.74905]
[1779026045808,38.13,78211.13,0.0,-0.9838,2e-05,2.74905]
[1779026045882,38.13,78219.28,0.0,-0.98367,2e-05,2.76804]
[1779026047251,38.13,78219.28,0.0,-0.98367,2e-05,2.76804]
[1779026046290,38.13,78216.03,0.0,-0.98372,2e-05,2.76063]
[1779026047309,38.13,78216.03,0.0,-0.98372,2e-05,2.76063]
[1779026047410,38.13,78213.59,0.0,-0.98376,2e-05,2.75512]
[1779026048443,38.13,78213.59,0.0,-0.98376,2e-05,2.75512]
[1779026048559,38.13,78213.59,0.0,-0.98376,2e-05,2.75512]
[1779026052415,38.13,78215.09,0.0,-0.98373,2e-05,2.75914]
[1779026052560,38.13,78215.09,0.0,-0.98373,2e-05,2.75914]
[1779026052662,38.13,78215.95,0.0,-0.98371,2e-05,2.76126]
[1779026059078,38.13,78214.25,0.0,-0.98374,2e-05,2.75798]
[1779026062317,38.14,78212.03,0.0,-0.98377,2e-05,2.75339]
[1779026064808,38.14,78212.0,0.0,-0.98377,2e-05,2.7536]
[1779026065060,38.14,78212.0,0.0,-0.98377,2e-05,2.7536]
[1779026065134,38.14,78211.97,0.0,-0.98376,2e-05,2.7538]
[1779026070458,38.14,78210.87,0.0,-0.98378,2e-05,2.75196]
[1779026074039,38.14,78207.72,0.0,-0.98383,2e-05,2.74304]
[1779026074140,38.14,78204.05,0.0,-0.98389,2e-05,2.73493]
[1779026074488,38.14,78200.02,0.0,-0.98395,2e-05,2.72569]
[1779026076500,38.14,78190.45,0.0,-0.9841,2e-05,2.70423]
[1779026077327,38.14,78190.45,0.0,-0.9841,2e-05,2.70423]
[1779026077370,38.14,78190.45,0.0,-0.9841,2e-05,2.70423]
[1779026077884,38.14,78190.45,0.0,-0.9841,2e-05,2.70423]
[1779026077936,38.14,78182.31,0.0,-0.98422,2e-05,2.68598]
[1779026078514,38.14,78181.81,0.0,-0.98423,2e-05,2.6851]
[1779026083549,38.15,78182.25,0.0,-0.98421,2e-05,2.68737]
[1779026085471,38.15,78182.23,0.0,-0.98421,2e-05,2.68757]
[1779026085562,38.15,78182.23,0.0,-0.98421,2e-05,2.68757]
[1779026086570,38.15,78179.3,0.0,-0.98425,2e-05,2.68144]
[1779026088584,38.15,78175.52,0.0,-0.9843,2e-05,2.67342]
[1779026090912,38.15,78175.7,0.0,-0.9843,2e-05,2.6741]
[1779026091058,38.15,78175.7,0.0,-0.9843,2e-05,2.6741]
[1779026091118,38.15,78175.56,0.0,-0.9843,2e-05,2.67433]
[1779026091445,38.15,78175.56,0.0,-0.9843,2e-05,2.67433]
[1779026091562,38.15,78175.56,0.0,-0.9843,2e-05,2.67433]
[1779026091606,38.15,78178.67,0.0,-0.98425,2e-05,2.68135]
[1779026092613,38.15,78181.84,0.0,-0.9842,2e-05,2.68878]
[1779026094506,38.15,78184.08,0.0,-0.98416,2e-05,2.6941]
[1779026094563,38.15,78184.08,0.0,-0.98416,2e-05,2.6941]
[1779026095380,38.16,78186.0,0.0,-0.98413,2e-05,2.6987]
[1779026095560,38.16,78186.0,0.0,-0.98413,2e-05,2.6987]
[1779026095634,38.16,78187.32,0.0,-0.98411,2e-05,2.70192]
[1779026100669,38.16,78188.09,0.0,-0.98409,2e-05,2.70473]
[1779026102628,38.16,78188.09,0.0,-0.98409,2e-05,2.70473]
[1779026102810,38.16,78188.09,0.0,-0.98409,2e-05,2.70473]
[1779026108725,38.16,78187.06,0.0,-0.9841,2e-05,2.704]
[1779026110093,38.16,78187.06,0.0,-0.9841,2e-05,2.704]
[1779026110308,38.16,78187.06,0.0,-0.9841,2e-05,2.704]
[1779026110339,38.17,78187.35,0.0,-0.98409,2e-05,2.70506]
[1779026111020,38.17,78187.35,0.0,-0.98409,2e-05,2.70506]
[1779026111061,38.17,78187.35,0.0,-0.98409,2e-05,2.70506]
[1779026117788,38.17,78187.15,0.0,-0.98408,2e-05,2.70598]
[1779026119292,38.17,78187.15,0.0,-0.98408,2e-05,2.70598]
[1779026119309,38.17,78187.15,0.0,-0.98408,2e-05,2.70598]
[1779026119331,38.17,78184.24,0.0,-0.98413,2e-05,2.69976]
[1779026119802,38.17,78176.67,0.0,-0.98424,2e-05,2.68261]
[1779026120431,38.17,78176.67,0.0,-0.98424,2e-05,2.68261]
[1779026120566,38.17,78176.67,0.0,-0.98424,2e-05,2.68261]
[1779026120809,38.17,78172.98,0.0,-0.9843,2e-05,2.67451]
[1779026124760,38.17,78171.77,0.0,-0.98431,2e-05,2.67253]
[1779026124810,38.17,78171.77,0.0,-0.98431,2e-05,2.67253]
[1779026125775,38.17,78170.33,0.0,-0.98433,2e-05,2.66954]
[1779026125808,38.17,78170.33,0.0,-0.98433,2e-05,2.66954]
[1779026125844,38.18,78170.97,0.0,-0.98432,2e-05,2.67124]
[1779026129511,38.18,78170.36,0.0,-0.98432,2e-05,2.67038]
[1779026129561,38.18,78170.36,0.0,-0.98432,2e-05,2.67038]
[1779026132158,38.18,78170.02,0.0,-0.98432,2e-05,2.67039]
[1779026132309,38.18,78170.02,0.0,-0.98432,2e-05,2.67039]
[1779026132259,38.18,78165.45,0.0,-0.9844,2e-05,2.65872]
[1779026132643,38.18,78165.45,0.0,-0.9844,2e-05,2.65872]
[1779026132817,38.18,78165.45,0.0,-0.9844,2e-05,2.65872]
[1779026132895,38.18,78161.5,0.0,-0.98446,2e-05,2.64987]
[1779026134909,38.18,78160.36,0.0,-0.98447,2e-05,2.64789]
[1779026138305,38.18,78159.23,0.0,-0.98449,2e-05,2.64595]
[1779026137930,38.19,78163.16,0.0,-0.98443,2e-05,2.65504]
[1779026138566,38.19,78163.16,0.0,-0.98443,2e-05,2.65504]
[1779026139344,38.19,78163.16,0.0,-0.98443,2e-05,2.65504]
[1779026138937,38.19,78163.18,0.0,-0.98442,2e-05,2.65538]
[1779026139569,38.19,78163.18,0.0,-0.98442,2e-05,2.65538]
[1779026144084,38.19,78161.07,0.0,-0.98445,2e-05,2.65178]
[1779026144309,38.19,78161.07,0.0,-0.98445,2e-05,2.65178]
[1779026144343,38.19,78160.65,0.0,-0.98445,2e-05,2.65141]
[1779026144665,38.19,78160.65,0.0,-0.98445,2e-05,2.65141]
[1779026144809,38.19,78160.65,0.0,-0.98445,2e-05,2.65141]
[1779026149780,38.2,78161.21,0.0,-0.98443,2e-05,2.65382]
[1779026149809,38.2,78161.21,0.0,-0.98443,2e-05,2.65382]
[1779026150014,38.2,78163.43,0.0,-0.9844,2e-05,2.65908]
[1779026154486,38.2,78163.15,0.0,-0.98439,2e-05,2.65957]
[1779026154568,38.2,78163.15,0.0,-0.98439,2e-05,2.65957]
[1779026155050,38.2,78160.93,0.0,-0.98443,2e-05,2.65488]
[1779026155424,38.2,78160.93,0.0,-0.98443,2e-05,2.65488]
[1779026155563,38.2,78160.93,0.0,-0.98443,2e-05,2.65488]
[1779026161091,38.21,78160.61,0.0,-0.98442,2e-05,2.65616]
[1779026163447,38.21,78160.68,0.0,-0.98441,2e-05,2.65661]
[1779026163568,38.21,78160.68,0.0,-0.98441,2e-05,2.65661]
[1779026164112,38.21,78163.85,0.0,-0.98436,2e-05,2.66429]
[1779026164537,38.21,78163.85,0.0,-0.98436,2e-05,2.66429]
[1779026164566,38.21,78163.85,0.0,-0.98436,2e-05,2.66429]
[1779026167371,38.21,78165.64,0.0,-0.98433,2e-05,2.66886]
[1779026167133,38.21,78170.56,0.0,-0.98425,2e-05,2.68021]
[1779026167565,38.21,78170.56,0.0,-0.98425,2e-05,2.68021]
[1779026168140,38.21,78176.41,0.0,-0.98416,2e-05,2.69369]
[1779026170154,38.21,78179.29,0.0,-0.98412,2e-05,2.70066]
[1779026171161,38.21,78181.57,0.0,-0.98408,2e-05,2.70604]
[1779026171930,38.21,78181.57,0.0,-0.98408,2e-05,2.70604]
[1779026172064,38.21,78181.57,0.0,-0.98408,2e-05,2.70604]
[1779026177207,38.22,78180.36,0.0,-0.98409,2e-05,2.70444]
[1779026177573,38.22,78180.36,0.0,-0.98409,2e-05,2.70444]
[1779026177808,38.22,78180.36,0.0,-0.98409,2e-05,2.70444]
[1779026178214,38.22,78180.5,0.0,-0.98409,2e-05,2.70495]
[1779026179125,38.22,78180.5,0.0,-0.98409,2e-05,2.70495]
[1779026179310,38.22,78180.5,0.0,-0.98409,2e-05,2.70495]
[1779026183250,38.22,78182.36,0.0,-0.98405,2e-05,2.71012]
[1779026184892,38.22,78181.5,0.0,-0.98406,2e-05,2.70834]
[1779026185059,38.22,78181.5,0.0,-0.98406,2e-05,2.70834]
[1779026190299,38.22,78180.75,0.0,-0.98407,2e-05,2.70771]
[1779026193310,38.23,78179.75,0.0,-0.98409,2e-05,2.70386]
[1779026193320,38.23,78179.34,0.0,-0.9841,2e-05,2.70311]
[1779026194068,38.23,78179.34,0.0,-0.9841,2e-05,2.70311]
[1779026194310,38.23,78179.34,0.0,-0.9841,2e-05,2.70311]
[1779026198308,38.23,78176.98,0.0,-0.98413,2e-05,2.69849]
[1779026198565,38.23,78176.11,0.0,-0.98414,2e-05,2.69671]
[1779026200266,38.23,78176.08,0.0,-0.98414,2e-05,2.69684]
[1779026200309,38.23,78176.08,0.0,-0.98414,2e-05,2.69684]
[1779026200410,38.23,78176.08,0.0,-0.98414,2e-05,2.69703]
[1779026206413,38.23,78168.96,0.0,-0.98424,2e-05,2.68211]
[1779026206779,38.23,78168.96,0.0,-0.98424,2e-05,2.68211]
[1779026206811,38.23,78168.96,0.0,-0.98424,2e-05,2.68211]
[1779026213860,38.24,78166.51,0.0,-0.98427,2e-05,2.67772]
[1779026214058,38.24,78166.51,0.0,-0.98427,2e-05,2.67772]
[1779026215047,38.24,78165.06,0.0,-0.98429,2e-05,2.67514]
[1779026215059,38.24,78165.06,0.0,-0.98429,2e-05,2.67514]
[1779026215148,38.24,78165.06,0.0,-0.98428,2e-05,2.67537]
[1779026221520,38.24,78165.41,0.0,-0.98427,2e-05,2.67754]
[1779026223009,38.24,78165.41,0.0,-0.98427,2e-05,2.67754]
[1779026223059,38.24,78165.41,0.0,-0.98427,2e-05,2.67754]
[1779026228569,38.25,78168.15,0.0,-0.98422,2e-05,2.68519]
[1779026233604,38.25,78168.69,0.0,-0.9842,2e-05,2.68747]
[1779026234924,38.25,78168.69,0.0,-0.9842,2e-05,2.68747]
[1779026235061,38.25,78168.69,0.0,-0.9842,2e-05,2.68747]
[1779026235162,38.25,78168.69,0.0,-0.9842,2e-05,2.68789]
[1779026238722,38.25,78169.59,0.0,-0.98418,2e-05,2.69035]
[1779026238809,38.25,78169.59,0.0,-0.98418,2e-05,2.69035]
[1779026242667,38.26,78174.42,0.0,-0.9841,2e-05,2.70231]
[1779026248709,38.26,78174.34,0.0,-0.98409,2e-05,2.7033]
[1779026252737,38.26,78177.55,0.0,-0.98405,2e-05,2.70944]
[1779026253689,38.26,78177.55,0.0,-0.98405,2e-05,2.70944]
[1779026253809,38.26,78177.55,0.0,-0.98405,2e-05,2.70944]
[1779026254358,38.26,78177.55,0.0,-0.98405,2e-05,2.70944]
[1779026254410,38.26,78179.44,0.0,-0.98402,2e-05,2.71411]
[1779026254570,38.26,78179.44,0.0,-0.98402,2e-05,2.71411]
[1779026258743,38.27,78182.26,0.0,-0.98397,2e-05,2.72106]
[1779026258814,38.27,78182.26,0.0,-0.98397,2e-05,2.72106]
[1779026264822,38.28,78183.17,0.0,-0.98393,2e-05,2.72758]
[1779026269858,38.29,78183.62,0.0,-0.9839,2e-05,2.73172]
[1779026273155,38.29,78183.63,0.0,-0.98389,2e-05,2.73298]
[1779026273309,38.29,78183.63,0.0,-0.98389,2e-05,2.73298]
[1779026273874,38.3,78183.63,0.0,-0.98388,2e-05,2.7342]
[1779026274072,38.3,78183.63,0.0,-0.98388,2e-05,2.7342]
[1779026274135,38.3,78183.59,0.0,-0.98388,2e-05,2.73411]
[1779026278175,38.3,78183.09,0.0,-0.98388,2e-05,2.7348]
[1779026278310,38.3,78183.09,0.0,-0.98388,2e-05,2.7348]
[1779026284318,38.31,78183.27,0.0,-0.98385,2e-05,2.73882]
[1779026284410,38.32,78183.32,0.0,-0.98384,2e-05,2.74013]
[1779026284559,38.32,78183.32,0.0,-0.98384,2e-05,2.74013]
[1779026289998,38.33,78184.61,0.0,-0.9838,2e-05,2.74604]
[1779026290886,38.33,78184.61,0.0,-0.9838,2e-05,2.74604]
[1779026291063,38.33,78184.61,0.0,-0.9838,2e-05,2.74604]
[1779026295023,38.33,78184.04,0.0,-0.9838,2e-05,2.74589]
[1779026295059,38.33,78184.04,0.0,-0.9838,2e-05,2.74589]
[1779026295125,38.33,78184.04,0.0,-0.98379,2e-05,2.74764]
[1779026296504,38.33,78184.04,0.0,-0.98379,2e-05,2.74764]
[1779026296560,38.34,78185.02,0.0,-0.98377,2e-05,2.75046]
[1779026302082,38.35,78186.93,0.0,-0.98372,2e-05,2.75824]
[1779026305315,38.35,78186.79,0.0,-0.98371,2e-05,2.75903]
[1779026305563,38.35,78188.16,0.0,-0.98368,2e-05,2.76328]
[1779026305989,38.35,78188.16,0.0,-0.98368,2e-05,2.76328]
[1779026306059,38.35,78188.16,0.0,-0.98368,2e-05,2.76328]
[1779026306110,38.35,78189.41,0.0,-0.98366,2e-05,2.76616]
[1779026310010,38.36,78191.03,0.0,-0.98363,2e-05,2.7715]
[1779026310059,38.36,78191.03,0.0,-0.98363,2e-05,2.7715]
[1779026315174,38.37,78194.85,0.0,-0.98356,2e-05,2.78148]
[1779026321216,38.38,78194.12,0.0,-0.98355,2e-05,2.78288]
[1779026326251,38.39,78194.1,0.0,-0.98353,2e-05,2.78595]
[1779026329272,38.39,78189.78,0.0,-0.98358,2e-05,2.77752]
[1779026329880,38.39,78189.78,0.0,-0.98358,2e-05,2.77752]
[1779026330059,38.39,78189.78,0.0,-0.98358,2e-05,2.77752]
[1779026330655,38.39,78189.58,0.0,-0.98358,2e-05,2.77759]
[1779026330809,38.39,78189.58,0.0,-0.98358,2e-05,2.77759]
[1779026331286,38.39,78189.96,0.0,-0.98357,2e-05,2.779]
[1779026336321,38.4,78188.94,0.0,-0.98357,2e-05,2.7793]
[1779026342363,38.41,78189.17,0.0,-0.98355,2e-05,2.78299]
[1779026347406,38.42,78191.44,0.0,-0.98349,2e-05,2.79081]
[1779026351072,38.42,78189.72,0.0,-0.98351,2e-05,2.78835]
[1779026351310,38.42,78189.72,0.0,-0.98351,2e-05,2.78835]
[1779026355157,38.43,78186.57,0.0,-0.98354,2e-05,2.78313]
[1779026355309,38.43,78186.57,0.0,-0.98354,2e-05,2.78313]
[1779026355509,38.43,78186.57,0.0,-0.98354,2e-05,2.78313]
[1779026355558,38.43,78186.57,0.0,-0.98354,2e-05,2.78313]
[1779026355551,38.43,78185.55,0.0,-0.98356,2e-05,2.78129]
[1779026361504,38.44,78180.33,0.0,-0.98362,2e-05,2.77242]
[1779026362265,38.44,78180.33,0.0,-0.98362,2e-05,2.77242]
[1779026362310,38.44,78180.33,0.0,-0.98362,2e-05,2.77242]
[1779026367340,38.45,78180.12,0.0,-0.9836,2e-05,2.77466]
[1779026367565,38.45,78180.12,0.0,-0.9836,2e-05,2.77466]
[1779026368279,38.45,78181.34,0.0,-0.98358,2e-05,2.77801]
[1779026368308,38.45,78181.34,0.0,-0.98358,2e-05,2.77801]
[1779026368553,38.45,78180.69,0.0,-0.98358,2e-05,2.77705]
[1779026373589,38.46,78180.66,0.0,-0.98358,2e-05,2.77773]
[1779026376535,38.46,78180.69,0.0,-0.98357,2e-05,2.77889]
[1779026376560,38.46,78180.69,0.0,-0.98357,2e-05,2.77889]
[1779026382651,38.47,78180.94,0.0,-0.98354,2e-05,2.78329]
[1779026391469,38.48,78180.88,0.0,-0.98354,2e-05,2.78369]
[1779026391562,38.48,78180.88,0.0,-0.98354,2e-05,2.78369]
[1779026392371,38.49,78180.84,0.0,-0.98351,2e-05,2.78796]
[1779026392562,38.49,78180.84,0.0,-0.98351,2e-05,2.78796]
[1779026392613,38.49,78180.8,0.0,-0.9835,2e-05,2.78841]
[1779026398180,38.5,78180.45,0.0,-0.98349,2e-05,2.78977]
[1779026398309,38.5,78180.45,0.0,-0.98349,2e-05,2.78977]
[1779026401338,38.5,78179.83,0.0,-0.9835,2e-05,2.78943]
[1779026401415,38.5,78179.83,0.0,-0.9835,2e-05,2.78943]
[1779026401516,38.5,78179.98,0.0,-0.98348,2e-05,2.79141]
[1779026401745,38.5,78179.98,0.0,-0.98348,2e-05,2.79141]
[1779026401810,38.5,78179.98,0.0,-0.98348,2e-05,2.79141]
[1779026403115,38.5,78182.66,0.0,-0.98344,2e-05,2.79761]
[1779026403310,38.5,78182.66,0.0,-0.98344,2e-05,2.79761]
[1779026403411,38.51,78186.45,0.0,-0.98337,2e-05,2.80745]
[1779026406100,38.51,78187.02,0.0,-0.98336,2e-05,2.80929]
[1779026406309,38.51,78187.02,0.0,-0.98336,2e-05,2.80929]
[1779026406331,38.51,78180.3,0.0,-0.98346,2e-05,2.79475]
[1779026407205,38.51,78180.3,0.0,-0.98346,2e-05,2.79475]
[1779026407311,38.51,78180.3,0.0,-0.98346,2e-05,2.79475]
[1779026407412,38.51,78174.45,0.0,-0.98355,2e-05,2.78179]
[1779026414876,38.53,78172.0,0.0,-0.98356,2e-05,2.78007]
[1779026418247,38.53,78171.58,0.0,-0.98356,2e-05,2.77966]
[1779026421474,38.53,78172.64,0.0,-0.98353,2e-05,2.78434]
[1779026426341,38.54,78171.8,0.0,-0.98352,2e-05,2.78514]
[1779026426559,38.54,78171.8,0.0,-0.98352,2e-05,2.78514]
[1779026426659,38.55,78171.49,0.0,-0.98352,2e-05,2.78552]
[1779026432663,38.55,78171.53,0.0,-0.98351,2e-05,2.78779]
[1779026432808,38.55,78172.01,0.0,-0.98351,2e-05,2.78747]
[1779026438037,38.56,78171.84,0.0,-0.98349,2e-05,2.79031]
[1779026440108,38.57,78172.12,0.0,-0.98348,2e-05,2.7915]
[1779026440309,38.57,78172.12,0.0,-0.98348,2e-05,2.7915]
[1779026441899,38.57,78170.79,0.0,-0.98349,2e-05,2.7895]
[1779026442066,38.57,78170.79,0.0,-0.98349,2e-05,2.7895]
[1779026442113,38.57,78170.79,0.0,-0.98349,2e-05,2.79004]
[1779026445086,38.58,78164.02,0.0,-0.98358,2e-05,2.77605]
[1779026446093,38.58,78159.92,0.0,-0.98364,2e-05,2.76719]
[1779026447100,38.58,78153.9,0.0,-0.98373,2e-05,2.75398]
[1779026448107,38.58,78149.07,0.0,-0.9838,2e-05,2.74354]
[1779026450561,38.59,78144.7,0.0,-0.98386,2e-05,2.73542]
[1779026455156,38.59,78137.22,0.0,-0.98396,2e-05,2.72089]
[1779026456163,38.6,78133.2,0.0,-0.98401,2e-05,2.71244]
[1779026457170,38.6,78129.9,0.0,-0.98406,2e-05,2.70564]
[1779026457957,38.6,78129.9,0.0,-0.98406,2e-05,2.70564]
[1779026457981,38.6,78129.9,0.0,-0.98406,2e-05,2.70564]
[1779026458177,38.6,78124.14,0.0,-0.98414,2e-05,2.69334]
[1779026460191,38.6,78116.68,0.0,-0.98425,2e-05,2.67798]
[1779026461198,38.61,78109.54,0.0,-0.98435,2e-05,2.66275]
[1779026464221,38.61,78113.6,0.0,-0.98427,2e-05,2.67395]
[1779026468029,38.62,78112.06,0.0,-0.98428,2e-05,2.67261]
[1779026468249,38.62,78115.67,0.0,-0.98422,2e-05,2.68137]
[1779026469563,38.62,78115.67,0.0,-0.98422,2e-05,2.68137]
[1779026469664,38.62,78120.57,0.0,-0.98414,2e-05,2.69374]
[1779026469990,38.62,78120.57,0.0,-0.98414,2e-05,2.69374]
[1779026470060,38.62,78120.57,0.0,-0.98414,2e-05,2.69374]
[1779026470263,38.62,78118.32,0.0,-0.98417,2e-05,2.68869]
[1779026473284,38.63,78122.98,0.0,-0.98409,2e-05,2.70117]
[1779026474291,38.63,78132.35,0.0,-0.98394,2e-05,2.72297]
[1779026475298,38.64,78145.65,0.0,-0.98373,2e-05,2.75384]
[1779026476305,38.64,78149.9,0.0,-0.98366,2e-05,2.76418]
[1779026477312,38.64,78151.08,0.0,-0.98364,2e-05,2.76744]
[1779026479565,38.64,78151.5,0.0,-0.98363,2e-05,2.76895]
[1779026485368,38.65,78153.85,0.0,-0.98357,2e-05,2.77801]
[1779026490403,38.66,78155.66,0.0,-0.98352,2e-05,2.78491]
[1779026491034,38.66,78155.66,0.0,-0.98352,2e-05,2.78491]
[1779026491567,38.66,78155.66,0.0,-0.98352,2e-05,2.78491]
[1779026493155,38.66,78157.86,0.0,-0.98349,2e-05,2.78842]
[1779026493310,38.66,78157.86,0.0,-0.98349,2e-05,2.78842]
[1779026493424,38.66,78157.19,0.0,-0.9835,2e-05,2.78709]
[1779026498460,38.66,78156.73,0.0,-0.98351,2e-05,2.78596]
[1779026500474,38.66,78152.43,0.0,-0.98358,2e-05,2.77575]
[1779026501481,38.66,78149.04,0.0,-0.98363,2e-05,2.76784]
[1779026503495,38.66,78145.21,0.0,-0.98369,2e-05,2.75882]
[1779026504502,38.66,78141.53,0.0,-0.98375,2e-05,2.7503]
[1779026509537,38.66,78138.36,0.0,-0.9838,2e-05,2.74262]
[1779026513585,38.66,78137.74,0.0,-0.98382,2e-05,2.74094]
[1779026514572,38.66,78130.82,0.0,-0.98392,2e-05,2.72509]
[1779026516843,38.66,78131.23,0.0,-0.98392,2e-05,2.7259]
[1779026517633,38.66,78131.23,0.0,-0.98392,2e-05,2.7259]
[1779026517735,38.66,78131.48,0.0,-0.98391,2e-05,2.72641]
[1779026518185,38.66,78131.48,0.0,-0.98391,2e-05,2.72641]
[1779026523297,38.65,78130.2,0.0,-0.98394,2e-05,2.72324]
[1779026523313,38.65,78130.2,0.0,-0.98394,2e-05,2.72324]
[1779026523637,38.65,78130.31,0.0,-0.98393,2e-05,2.72344]
[1779026528670,38.65,78131.26,0.0,-0.98392,2e-05,2.72535]
[1779026530684,38.65,78134.84,0.0,-0.98387,2e-05,2.73336]
[1779026531810,38.65,78135.32,0.0,-0.98386,2e-05,2.73439]
[1779026532107,38.65,78135.32,0.0,-0.98386,2e-05,2.73439]
[1779026532309,38.65,78135.32,0.0,-0.98386,2e-05,2.73439]
[1779026532698,38.65,78134.71,0.0,-0.98387,2e-05,2.73294]
[1779026537733,38.65,78136.84,0.0,-0.98384,2e-05,2.73748]
[1779026540804,38.65,78137.47,0.0,-0.98383,2e-05,2.73871]
[1779026541059,38.65,78137.47,0.0,-0.98383,2e-05,2.73871]
[1779026546644,38.65,78140.07,0.0,-0.98379,2e-05,2.74435]
[1779026546669,38.65,78142.03,0.0,-0.98376,2e-05,2.74866]
[1779026546810,38.65,78142.03,0.0,-0.98376,2e-05,2.74866]
[1779026547360,38.65,78142.03,0.0,-0.98376,2e-05,2.74866]
[1779026547562,38.65,78142.03,0.0,-0.98376,2e-05,2.74866]
[1779026553072,38.65,78143.25,0.0,-0.98375,2e-05,2.75112]
[1779026553309,38.65,78143.25,0.0,-0.98375,2e-05,2.75112]
[1779026553410,38.65,78143.39,0.0,-0.98376,2e-05,2.74931]
[1779026553895,38.65,78143.39,0.0,-0.98376,2e-05,2.74931]
[1779026554060,38.65,78143.39,0.0,-0.98376,2e-05,2.74931]
[1779026555864,38.65,78148.3,0.0,-0.98368,2e-05,2.76026]
[1779026559892,38.65,78154.32,0.0,-0.98359,2e-05,2.77364]
[1779026561155,38.65,78154.32,0.0,-0.98359,2e-05,2.77364]
[1779026561310,38.65,78154.32,0.0,-0.98359,2e-05,2.77364]
[1779026561638,38.65,78154.32,0.0,-0.98359,2e-05,2.77364]
[1779026561737,38.65,78157.64,0.0,-0.98354,2e-05,2.78174]
[1779026561819,38.65,78157.64,0.0,-0.98354,2e-05,2.78174]
[1779026564265,38.65,78159.7,0.0,-0.9835,2e-05,2.78671]
[1779026564309,38.65,78159.7,0.0,-0.9835,2e-05,2.78671]
[1779026564410,38.65,78163.03,0.0,-0.98345,2e-05,2.7946]
[1779026567948,38.65,78166.25,0.0,-0.98339,2e-05,2.80285]
[1779026568955,38.65,78153.46,0.0,-0.98359,2e-05,2.77359]
[1779026569962,38.65,78150.99,0.0,-0.98363,2e-05,2.76817]
[1779026573281,38.65,78149.03,0.0,-0.98366,2e-05,2.76419]
[1779026573315,38.65,78149.03,0.0,-0.98366,2e-05,2.76419]
[1779026580032,38.66,78148.65,0.0,-0.98366,2e-05,2.76353]
[1779026585067,38.65,78148.62,0.0,-0.98366,2e-05,2.7629]
[1779026591312,38.65,78148.8,0.0,-0.98366,2e-05,2.76287]
[1779026591570,38.65,78148.8,0.0,-0.98366,2e-05,2.76287]
[1779026591765,38.65,78148.8,0.0,-0.98366,2e-05,2.76287]
[1779026591810,38.65,78148.8,0.0,-0.98366,2e-05,2.76287]
[1779026591793,38.65,78148.8,0.0,-0.98367,2e-05,2.76253]
[1779026594130,38.65,78153.83,0.0,-0.98359,2e-05,2.77383]
[1779026596678,38.65,78155.91,0.0,-0.98356,2e-05,2.77847]
[1779026596809,38.65,78155.91,0.0,-0.98356,2e-05,2.77847]
[1779026596774,38.65,78156.18,0.0,-0.98356,2e-05,2.7788]
[1779026596900,38.65,78156.18,0.0,-0.98356,2e-05,2.7788]
[1779026597059,38.65,78156.18,0.0,-0.98356,2e-05,2.7788]
[1779026604200,38.65,78155.5,0.0,-0.98357,2e-05,2.77627]
[1779026607480,38.65,78155.3,0.0,-0.98358,2e-05,2.77553]
[1779026607563,38.65,78155.3,0.0,-0.98358,2e-05,2.77553]
[1779026607649,38.64,78155.56,0.0,-0.98358,2e-05,2.77584]
[1779026608055,38.64,78155.56,0.0,-0.98358,2e-05,2.77584]
[1779026608309,38.64,78155.56,0.0,-0.98358,2e-05,2.77584]
[1779026614270,38.64,78155.47,0.0,-0.98359,2e-05,2.77282]
[1779026619305,38.64,78155.9,0.0,-0.98359,2e-05,2.77312]
[1779026624340,38.64,78158.19,0.0,-0.98356,2e-05,2.77768]
[1779026625113,38.64,78158.19,0.0,-0.98356,2e-05,2.77768]
[1779026625309,38.64,78158.19,0.0,-0.98356,2e-05,2.77768]
[1779026625670,38.64,78158.19,0.0,-0.98356,2e-05,2.77768]
[1779026625810,38.64,78158.19,0.0,-0.98356,2e-05,2.77768]
[1779026625844,38.64,78158.08,0.0,-0.98357,2e-05,2.77715]
[1779026631389,38.64,78158.46,0.0,-0.98356,2e-05,2.77733]
[1779026636731,38.63,78161.17,0.0,-0.98353,2e-05,2.78304]
[1779026636810,38.63,78161.17,0.0,-0.98353,2e-05,2.78304]
[1779026636832,38.63,78161.17,0.0,-0.98353,2e-05,2.78277]
[1779026637245,38.63,78161.17,0.0,-0.98353,2e-05,2.78277]
[1779026637312,38.63,78161.17,0.0,-0.98353,2e-05,2.78277]
[1779026642470,38.63,78160.65,0.0,-0.98354,2e-05,2.7809]
[1779026648512,38.63,78161.42,0.0,-0.98353,2e-05,2.78191]
[1779026649075,38.63,78161.42,0.0,-0.98353,2e-05,2.78191]
[1779026649310,38.63,78161.42,0.0,-0.98353,2e-05,2.78191]
[1779026649507,38.63,78161.42,0.0,-0.98353,2e-05,2.78191]
[1779026649563,38.63,78161.42,0.0,-0.98353,2e-05,2.78191]
[1779026649654,38.63,78161.42,0.0,-0.98354,2e-05,2.78166]
[1779026655562,38.63,78159.63,0.0,-0.98357,2e-05,2.77697]
[1779026658375,38.63,78159.7,0.0,-0.98357,2e-05,2.7769]
[1779026658563,38.63,78159.7,0.0,-0.98357,2e-05,2.7769]
[1779026658848,38.63,78159.7,0.0,-0.98357,2e-05,2.7769]
[1779026658878,38.62,78159.18,0.0,-0.98358,2e-05,2.77549]
[1779026659059,38.62,78159.18,0.0,-0.98358,2e-05,2.77549]
[1779026664647,38.62,78158.71,0.0,-0.98359,2e-05,2.77387]
[1779026664742,38.62,78145.6,0.0,-0.98379,2e-05,2.74379]
[1779026665632,38.62,78133.33,0.0,-0.98398,2e-05,2.71592]
[1779026666640,38.62,78123.89,0.0,-0.98413,2e-05,2.69465]
[1779026667647,38.62,78122.92,0.0,-0.98414,2e-05,2.69251]
[1779026668040,38.62,78122.92,0.0,-0.98414,2e-05,2.69251]
[1779026668654,38.62,78124.83,0.0,-0.98411,2e-05,2.69683]
[1779026671675,38.62,78127.52,0.0,-0.98408,2e-05,2.70101]
[1779026673689,38.62,78130.75,0.0,-0.98403,2e-05,2.70832]
[1779026677159,38.62,78133.27,0.0,-0.98399,2e-05,2.71401]
[1779026677310,38.62,78133.27,0.0,-0.98399,2e-05,2.71401]
[1779026688802,38.62,78133.26,0.0,-0.98399,2e-05,2.71394]
[1779026690675,38.62,78133.85,0.0,-0.98398,2e-05,2.71526]
[1779026690810,38.62,78133.85,0.0,-0.98398,2e-05,2.71526]
[1779026690877,38.62,78133.85,0.0,-0.98398,2e-05,2.71525]
[1779026691135,38.62,78133.85,0.0,-0.98398,2e-05,2.71525]
[1779026691311,38.62,78133.85,0.0,-0.98398,2e-05,2.71525]
[1779026696858,38.62,78132.23,0.0,-0.98401,2e-05,2.71154]
[1779026697453,38.62,78132.23,0.0,-0.98401,2e-05,2.71154]
[1779026697561,38.62,78132.23,0.0,-0.98401,2e-05,2.71154]
[1779026697815,38.62,78132.23,0.0,-0.98401,2e-05,2.71154]
[1779026697865,38.62,78132.45,0.0,-0.98401,2e-05,2.71203]
[1779026698064,38.62,78132.45,0.0,-0.98401,2e-05,2.71203]
[1779026701399,38.62,78132.14,0.0,-0.98401,2e-05,2.71131]
[1779026701452,38.62,78132.14,0.0,-0.98401,2e-05,2.71131]
[1779026701877,38.62,78132.14,0.0,-0.98401,2e-05,2.71131]
[1779026701893,38.62,78131.58,0.0,-0.98402,2e-05,2.71004]
[1779026702059,38.62,78131.58,0.0,-0.98402,2e-05,2.71004]
[1779026702901,38.62,78130.55,0.0,-0.98404,2e-05,2.70772]
[1779026708944,38.62,78130.95,0.0,-0.98403,2e-05,2.70863]
[1779026710528,38.62,78130.95,0.0,-0.98403,2e-05,2.70863]
[1779026710562,38.62,78130.95,0.0,-0.98403,2e-05,2.70863]
[1779026718846,38.62,78129.74,0.0,-0.98405,2e-05,2.70595]
[1779026718895,38.62,78132.43,0.0,-0.98401,2e-05,2.71204]
[1779026719060,38.62,78132.43,0.0,-0.98401,2e-05,2.71204]
[1779026719478,38.62,78132.43,0.0,-0.98401,2e-05,2.71204]
[1779026719561,38.62,78132.43,0.0,-0.98401,2e-05,2.71204]
[1779026719644,38.62,78134.57,0.0,-0.98397,2e-05,2.71686]
[1779026726064,38.62,78134.39,0.0,-0.98398,2e-05,2.71641]
[1779026731099,38.62,78135.07,0.0,-0.98398,2e-05,2.71595]
[1779026736134,38.62,78135.29,0.0,-0.98397,2e-05,2.7164]
[1779026737089,38.62,78135.29,0.0,-0.98397,2e-05,2.7164]
[1779026737309,38.62,78135.29,0.0,-0.98397,2e-05,2.7164]
[1779026737829,38.62,78135.29,0.0,-0.98397,2e-05,2.7164]
[1779026737908,38.62,78135.18,0.0,-0.98398,2e-05,2.71613]
[1779026738061,38.62,78135.18,0.0,-0.98398,2e-05,2.71613]
[1779026740162,38.62,78130.18,0.0,-0.98405,2e-05,2.70483]
[1779026741169,38.62,78124.8,0.0,-0.98413,2e-05,2.69275]
[1779026742930,38.62,78124.8,0.0,-0.98413,2e-05,2.69275]
[1779026743058,38.62,78123.17,0.0,-0.98416,2e-05,2.68912]
[1779026743975,38.62,78123.17,0.0,-0.98416,2e-05,2.68912]
[1779026743538,38.62,78120.52,0.0,-0.9842,2e-05,2.68322]
[1779026744065,38.62,78120.52,0.0,-0.9842,2e-05,2.68322]
[1779026749977,38.62,78122.77,0.0,-0.98416,2e-05,2.68849]
[1779026750058,38.62,78122.76,0.0,-0.98416,2e-05,2.6885]
[1779026750166,38.62,78122.76,0.0,-0.98416,2e-05,2.6885]
[1779026750311,38.62,78122.76,0.0,-0.98416,2e-05,2.6885]
[1779026750375,38.62,78122.73,0.0,-0.98416,2e-05,2.68847]
[1779026757281,38.62,78122.3,0.0,-0.98417,2e-05,2.68778]
[1779026759140,38.62,78122.3,0.0,-0.98417,2e-05,2.68778]
[1779026759309,38.62,78122.3,0.0,-0.98417,2e-05,2.68778]
[1779026759634,38.62,78122.3,0.0,-0.98417,2e-05,2.68778]
[1779026759816,38.62,78122.3,0.0,-0.98417,2e-05,2.68778]
[1779026759916,38.62,78122.19,0.0,-0.98417,2e-05,2.68765]
[1779026765695,38.62,78124.67,0.0,-0.98413,2e-05,2.69332]
[1779026765807,38.62,78124.67,0.0,-0.98413,2e-05,2.69332]
[1779026765908,38.63,78124.57,0.0,-0.98413,2e-05,2.69314]
[1779026766391,38.63,78124.57,0.0,-0.98413,2e-05,2.69314]
[1779026766560,38.63,78124.57,0.0,-0.98413,2e-05,2.69314]
[1779026769894,38.63,78124.53,0.0,-0.98413,2e-05,2.69307]
[1779026769933,38.63,78124.53,0.0,-0.98413,2e-05,2.69312]
[1779026770059,38.63,78124.53,0.0,-0.98413,2e-05,2.69312]
[1779026770584,38.63,78124.53,0.0,-0.98413,2e-05,2.69312]
[1779026770809,38.63,78124.53,0.0,-0.98413,2e-05,2.69312]
[1779026770845,38.63,78119.22,0.0,-0.98421,2e-05,2.68126]
[1779026773931,38.63,78117.97,0.0,-0.98423,2e-05,2.6785]
[1779026774057,38.63,78117.82,0.0,-0.98423,2e-05,2.67824]
[1779026775345,38.63,78117.63,0.0,-0.98424,2e-05,2.67782]
[1779026775560,38.63,78117.63,0.0,-0.98424,2e-05,2.67782]
[1779026775623,38.63,78114.46,0.0,-0.98428,2e-05,2.67078]
[1779026777286,38.63,78114.61,0.0,-0.98428,2e-05,2.67116]
[1779026777309,38.63,78114.61,0.0,-0.98428,2e-05,2.67116]
[1779026782459,38.63,78112.29,0.0,-0.98431,2e-05,2.66625]
[1779026784159,38.63,78111.79,0.0,-0.98432,2e-05,2.66519]
[1779026784311,38.63,78111.79,0.0,-0.98432,2e-05,2.66519]
[1779026784630,38.63,78111.79,0.0,-0.98432,2e-05,2.66519]
[1779026784808,38.63,78111.79,0.0,-0.98432,2e-05,2.66519]
[1779026784858,38.63,78110.63,0.0,-0.98434,2e-05,2.66271]
[1779026788327,38.63,78109.53,0.0,-0.98435,2e-05,2.66036]
[1779026788568,38.63,78109.53,0.0,-0.98435,2e-05,2.66036]
[1779026792185,38.63,78108.46,0.0,-0.98438,1e-05,2.65626]
[1779026792309,38.63,78108.46,0.0,-0.98438,1e-05,2.65626]
[1779026792815,38.63,78108.46,0.0,-0.98438,1e-05,2.65626]
[1779026792915,38.63,78107.61,0.0,-0.98439,1e-05,2.65449]
[1779026793060,38.63,78107.61,0.0,-0.98439,1e-05,2.65449]
[1779026796452,38.63,78108.84,0.0,-0.98437,1e-05,2.65732]
[1779026796563,38.63,78108.84,0.0,-0.98437,1e-05,2.65732]
[1779026796991,38.63,78108.84,0.0,-0.98437,1e-05,2.65732]
[1779026797032,38.63,78107.7,0.0,-0.98439,1e-05,2.65489]
[1779026797057,38.63,78107.7,0.0,-0.98439,1e-05,2.65489]
[1779026797565,38.63,78105.0,0.0,-0.98443,1e-05,2.6489]
[1779026799579,38.63,78096.01,0.0,-0.98456,1e-05,2.62916]
[1779026800586,38.63,78091.33,0.0,-0.98463,1e-05,2.61894]
[1779026801662,38.63,78091.33,0.0,-0.98463,1e-05,2.61894]
[1779026801811,38.63,78091.33,0.0,-0.98463,1e-05,2.61894]
[1779026801889,38.63,78090.56,0.0,-0.98464,1e-05,2.61747]
[1779026804614,38.63,78096.04,0.0,-0.98456,1e-05,2.62976]
[1779026805252,38.63,78096.04,0.0,-0.98456,1e-05,2.62976]
[1779026805307,38.63,78096.04,0.0,-0.98456,1e-05,2.62976]
[1779026805621,38.63,78098.03,0.0,-0.98453,1e-05,2.63427]
[1779026806653,38.63,78098.03,0.0,-0.98453,1e-05,2.63427]
[1779026806811,38.63,78098.03,0.0,-0.98453,1e-05,2.63427]
[1779026809917,38.63,78097.28,0.0,-0.98454,1e-05,2.63282]
[1779026810069,38.63,78097.57,0.0,-0.98453,1e-05,2.63378]
[1779026814037,38.63,78097.22,0.0,-0.98453,1e-05,2.63322]
[1779026814059,38.63,78097.22,0.0,-0.98453,1e-05,2.63322]
[1779026814685,38.63,78089.93,0.0,-0.98464,1e-05,2.6174]
[1779026815892,38.63,78089.93,0.0,-0.98464,1e-05,2.6174]
[1779026816062,38.63,78089.93,0.0,-0.98464,1e-05,2.6174]
[1779026815991,38.64,78084.7,0.0,-0.98472,1e-05,2.60619]
[1779026816699,38.64,78082.52,0.0,-0.98475,1e-05,2.60143]
[1779026817997,38.64,78082.52,0.0,-0.98475,1e-05,2.60143]
[1779026818059,38.64,78082.52,0.0,-0.98475,1e-05,2.60143]
[1779026818713,38.64,78084.45,0.0,-0.98472,1e-05,2.60598]
[1779026820726,38.64,78084.29,0.0,-0.98472,1e-05,2.60579]
[1779026820809,38.64,78084.29,0.0,-0.98472,1e-05,2.60579]
[1779026822741,38.64,78080.11,0.0,-0.98478,1e-05,2.59714]
[1779026823748,38.64,78071.94,0.0,-0.98489,1e-05,2.57953]
[1779026824756,38.64,78066.17,0.0,-0.98498,1e-05,2.56721]
[1779026825762,38.64,78069.2,0.0,-0.98493,1e-05,2.5742]
[1779026827331,38.64,78068.61,0.0,-0.98494,1e-05,2.57313]
[1779026827563,38.64,78068.61,0.0,-0.98494,1e-05,2.57313]
[1779026828785,38.64,78056.6,0.0,-0.98511,1e-05,2.54766]
[1779026829791,38.64,78049.49,0.0,-0.98521,1e-05,2.53267]
[1779026830798,38.64,78047.68,0.0,-0.98523,1e-05,2.52908]
[1779026831839,38.64,78047.68,0.0,-0.98523,1e-05,2.52908]
[1779026832062,38.64,78047.68,0.0,-0.98523,1e-05,2.52908]
[1779026832438,38.65,78047.95,0.0,-0.98523,1e-05,2.52995]
[1779026832563,38.65,78047.95,0.0,-0.98523,1e-05,2.52995]
[1779026832812,38.65,78047.49,0.0,-0.98523,1e-05,2.52926]
[1779026838854,38.65,78049.76,0.0,-0.98519,1e-05,2.53583]
[1779026839861,38.65,78053.36,0.0,-0.98513,1e-05,2.54383]
[1779026841460,38.65,78053.33,0.0,-0.98513,1e-05,2.54404]
[1779026841575,38.65,78053.33,0.0,-0.98513,1e-05,2.54404]
[1779026845903,38.66,78059.86,0.0,-0.98503,1e-05,2.55941]
[1779026846353,38.66,78059.86,0.0,-0.98503,1e-05,2.55941]
[1779026846565,38.66,78059.86,0.0,-0.98503,1e-05,2.55941]
[1779026846883,38.66,78059.86,0.0,-0.98503,1e-05,2.55941]
[1779026847061,38.66,78059.86,0.0,-0.98503,1e-05,2.55941]
[1779026846910,38.66,78059.94,0.0,-0.98503,1e-05,2.55983]
[1779026850760,38.66,78062.48,0.0,-0.98498,1e-05,2.56606]
[1779026850808,38.66,78062.48,0.0,-0.98498,1e-05,2.56606]
[1779026850938,38.66,78066.05,0.0,-0.98493,1e-05,2.57402]
[1779026853959,38.66,78069.28,0.0,-0.98489,1e-05,2.57982]
[1779026854966,38.66,78075.91,0.0,-0.98479,1e-05,2.59445]
[1779026855973,38.67,78079.64,0.0,-0.98474,1e-05,2.60278]
[1779026856568,38.67,78079.64,0.0,-0.98474,1e-05,2.60278]
[1779026856809,38.67,78079.64,0.0,-0.98474,1e-05,2.60278]
[1779026858093,38.67,78079.89,0.0,-0.98473,1e-05,2.6035]
[1779026858203,38.67,78079.97,0.0,-0.98473,1e-05,2.60385]
[1779026858994,38.67,78081.48,0.0,-0.98471,1e-05,2.60732]
[1779026864029,38.67,78083.92,0.0,-0.98465,1e-05,2.61528]
[1779026866443,38.68,78087.1,0.0,-0.9846,1e-05,2.62328]
[1779026866559,38.68,78087.1,0.0,-0.9846,1e-05,2.62328]
[1779026871409,38.69,78087.26,0.0,-0.98458,1e-05,2.62618]
[1779026871560,38.69,78087.26,0.0,-0.98458,1e-05,2.62618]
[1779026872085,38.69,78090.59,0.0,-0.98452,1e-05,2.63401]
[1779026873092,38.69,78096.16,0.0,-0.98444,1e-05,2.6468]
[1779026873230,38.69,78096.16,0.0,-0.98444,1e-05,2.6468]
[1779026873308,38.69,78096.16,0.0,-0.98444,1e-05,2.6468]
[1779026878937,38.7,78097.65,0.0,-0.9844,1e-05,2.65243]
[1779026879059,38.7,78097.65,0.0,-0.9844,1e-05,2.65243]
[1779026879134,38.7,78097.73,0.0,-0.9844,1e-05,2.65307]
[1779026884169,38.7,78098.19,0.0,-0.98438,1e-05,2.65527]
[1779026885942,38.7,78098.19,0.0,-0.98438,1e-05,2.65527]
[1779026886059,38.7,78098.19,0.0,-0.98438,1e-05,2.65527]
[1779026891218,38.7,78098.98,0.0,-0.98437,1e-05,2.65758]
[1779026894493,38.71,78102.02,0.0,-0.98431,2e-05,2.6652]
[1779026894559,38.71,78102.02,0.0,-0.98431,2e-05,2.6652]
[1779026895306,38.71,78100.85,0.0,-0.98433,2e-05,2.66302]
[1779026895575,38.71,78100.85,0.0,-0.98433,2e-05,2.66302]
[1779026895619,38.71,78100.85,0.0,-0.98433,2e-05,2.66345]
[1779026900058,38.71,78100.96,0.0,-0.98432,2e-05,2.66412]
[1779026900309,38.71,78100.96,0.0,-0.98432,2e-05,2.66412]
[1779026902173,38.72,78101.84,0.0,-0.98429,2e-05,2.66817]
[1779026902308,38.72,78101.84,0.0,-0.98429,2e-05,2.66817]
[1779026902409,38.72,78097.56,0.0,-0.98435,1e-05,2.65908]
[1779026908926,38.72,78096.74,0.0,-0.98435,1e-05,2.65905]
[1779026909058,38.72,78096.74,0.0,-0.98435,1e-05,2.65905]
[1779026914719,38.72,78097.39,0.0,-0.98435,1e-05,2.6589]
[1779026914807,38.72,78097.39,0.0,-0.98435,1e-05,2.6589]
[1779026916024,38.72,78097.33,0.0,-0.98435,1e-05,2.65891]
[1779026916058,38.72,78097.33,0.0,-0.98435,1e-05,2.65891]
[1779026916160,38.73,78095.41,0.0,-0.98438,1e-05,2.65481]
[1779026921315,38.73,78094.3,0.0,-0.9844,1e-05,2.65269]
[1779026921558,38.73,78094.3,0.0,-0.9844,1e-05,2.65269]
[1779026929485,38.73,78094.43,0.0,-0.98439,1e-05,2.65375]
[1779026935527,38.74,78093.93,0.0,-0.98438,1e-05,2.65499]
[1779026936796,38.74,78093.93,0.0,-0.98438,1e-05,2.65499]
[1779026936807,38.74,78093.93,0.0,-0.98438,1e-05,2.65499]
[1779026937958,38.74,78093.89,0.0,-0.98437,1e-05,2.65581]
[1779026938063,38.74,78093.89,0.0,-0.98437,1e-05,2.65581]
[1779026938163,38.74,78093.56,0.0,-0.98438,1e-05,2.65553]
[1779026944590,38.75,78093.64,0.0,-0.98436,1e-05,2.65841]
[1779026949625,38.76,78095.28,0.0,-0.98432,1e-05,2.66426]
[1779026952058,38.76,78092.95,0.0,-0.98435,1e-05,2.65953]
[1779026953653,38.76,78097.45,0.0,-0.98427,2e-05,2.67086]
[1779026957681,38.77,78091.76,0.0,-0.98434,1e-05,2.65994]
[1779026958908,38.77,78091.76,0.0,-0.98434,1e-05,2.65994]
[1779026959058,38.77,78091.76,0.0,-0.98434,1e-05,2.65994]
[1779026959066,38.77,78087.15,0.0,-0.98441,1e-05,2.65066]
[1779026959548,38.77,78087.15,0.0,-0.98441,1e-05,2.65066]
[1779026959561,38.77,78087.15,0.0,-0.98441,1e-05,2.65066]
[1779026959697,38.77,78081.1,0.0,-0.9845,1e-05,2.63732]
[1779026964731,38.78,78081.09,0.0,-0.98448,1e-05,2.63973]
[1779026968486,38.78,78081.18,0.0,-0.98447,1e-05,2.64089]
[1779026968562,38.78,78081.18,0.0,-0.98447,1e-05,2.64089]
[1779026968863,38.78,78081.18,0.0,-0.98447,1e-05,2.64089]
[1779026969059,38.78,78081.18,0.0,-0.98447,1e-05,2.64089]
[1779026969155,38.78,78080.72,0.0,-0.98447,1e-05,2.64131]
[1779026973794,38.79,78073.57,0.0,-0.98457,1e-05,2.62559]
[1779026974802,38.79,78064.93,0.0,-0.9847,1e-05,2.60717]
[1779026975809,38.79,78061.29,0.0,-0.98475,1e-05,2.59974]
[1779026976816,38.79,78060.33,0.0,-0.98476,1e-05,2.59817]
[1779026977739,38.79,78060.33,0.0,-0.98476,1e-05,2.59817]
[1779026977809,38.79,78060.33,0.0,-0.98476,1e-05,2.59817]
[1779026977896,38.79,78060.33,0.0,-0.98476,1e-05,2.59817]
[1779026978058,38.79,78060.33,0.0,-0.98476,1e-05,2.59817]
[1779026978125,38.8,78060.36,0.0,-0.98475,1e-05,2.59932]
[1779026980846,38.8,78051.87,0.0,-0.98487,1e-05,2.58196]
[1779026982862,38.8,78051.68,0.0,-0.98486,1e-05,2.58266]
[1779026983869,38.81,78057.46,0.0,-0.98477,1e-05,2.59575]
[1779026985101,38.81,78057.46,0.0,-0.98477,1e-05,2.59575]
[1779026985219,38.81,78057.46,0.0,-0.98477,1e-05,2.59575]
[1779026985152,38.81,78057.43,0.0,-0.98477,1e-05,2.59678]
[1779026985311,38.81,78057.43,0.0,-0.98477,1e-05,2.59678]
[1779026987181,38.81,78054.39,0.0,-0.98481,1e-05,2.59019]
[1779026987279,38.81,78052.5,0.0,-0.98484,1e-05,2.58663]
[1779026987310,38.81,78052.5,0.0,-0.98484,1e-05,2.58663]
[1779026987897,38.81,78051.41,0.0,-0.98485,1e-05,2.58445]
[1779026992932,38.82,78047.11,0.0,-0.9849,1e-05,2.57636]
[1779026993345,38.82,78047.11,0.0,-0.9849,1e-05,2.57636]
[1779026993452,38.82,78047.11,0.0,-0.9849,1e-05,2.57636]
[1779026993560,38.82,78047.11,0.0,-0.9849,1e-05,2.57636]
[1779026993939,38.82,78046.89,0.0,-0.98491,1e-05,2.5761]
[1779026996960,38.82,78043.56,0.0,-0.98495,1e-05,2.56955]
[1779027000988,38.82,78039.63,0.0,-0.985,1e-05,2.56198]
[1779027002176,38.82,78039.63,0.0,-0.985,1e-05,2.56198]
[1779027002256,38.82,78039.63,0.0,-0.985,1e-05,2.56198]
[1779027002219,38.82,78039.6,0.0,-0.985,1e-05,2.56214]
[1779027002311,38.82,78039.6,0.0,-0.985,1e-05,2.56214]
[1779027008038,38.83,78039.41,0.0,-0.98499,1e-05,2.56309]
[1779027008877,38.83,78039.41,0.0,-0.98499,1e-05,2.56309]
[1779027009034,38.83,78039.41,0.0,-0.98499,1e-05,2.56309]
[1779027009068,38.83,78039.41,0.0,-0.98499,1e-05,2.56309]
[1779027009076,38.83,78041.2,0.0,-0.98497,1e-05,2.56717]
[1779027011059,38.83,78045.7,0.0,-0.9849,1e-05,2.57729]
[1779027013017,38.83,78044.25,0.0,-0.98492,1e-05,2.57436]
[1779027013058,38.83,78044.25,0.0,-0.98492,1e-05,2.57436]
[1779027013149,38.83,78044.25,0.0,-0.98492,1e-05,2.57436]
[1779027013250,38.83,78044.07,0.0,-0.98492,1e-05,2.57418]
[1779027013307,38.83,78044.07,0.0,-0.98492,1e-05,2.57418]
[1779027014082,38.83,78047.75,0.0,-0.98486,1e-05,2.58233]
[1779027015088,38.83,78056.02,0.0,-0.98474,1e-05,2.60045]
[1779027015603,38.83,78056.02,0.0,-0.98474,1e-05,2.60045]
[1779027015809,38.83,78056.02,0.0,-0.98474,1e-05,2.60045]
[1779027015918,38.83,78056.02,0.0,-0.98474,1e-05,2.60045]
[1779027016057,38.83,78056.02,0.0,-0.98474,1e-05,2.60045]
[1779027016095,38.83,78058.81,0.0,-0.9847,1e-05,2.60668]
[1779027018111,38.83,78062.1,0.0,-0.98465,1e-05,2.61415]
[1779027019700,38.83,78062.62,0.0,-0.98464,1e-05,2.61543]
[1779027019763,38.83,78062.62,0.0,-0.98464,1e-05,2.61543]
[1779027019809,38.83,78062.62,0.0,-0.98464,1e-05,2.61543]
[1779027020125,38.83,78061.77,0.0,-0.98465,1e-05,2.61371]
[1779027025160,38.84,78059.96,0.0,-0.98467,1e-05,2.61049]
[1779027027158,38.84,78060.83,0.0,-0.98466,1e-05,2.61255]
[1779027027213,38.84,78060.83,0.0,-0.98466,1e-05,2.61255]
[1779027027259,38.84,78060.9,0.0,-0.98466,1e-05,2.61285]
[1779027027312,38.84,78060.9,0.0,-0.98466,1e-05,2.61285]
[1779027034223,38.84,78063.68,0.0,-0.98462,1e-05,2.61807]
[1779027036237,38.84,78068.81,0.0,-0.98454,1e-05,2.62957]
[1779027036821,38.84,78068.81,0.0,-0.98454,1e-05,2.62957]
[1779027036959,38.84,78068.81,0.0,-0.98454,1e-05,2.62957]
[1779027037059,38.84,78068.81,0.0,-0.98454,1e-05,2.62957]
[1779027037244,38.84,78068.8,0.0,-0.98454,1e-05,2.62967]
[1779027039258,38.84,78063.44,0.0,-0.98462,1e-05,2.61819]
[1779027041163,38.84,78064.03,0.0,-0.98461,1e-05,2.61962]
[1779027041224,38.84,78064.03,0.0,-0.98461,1e-05,2.61962]
[1779027041310,38.84,78064.03,0.0,-0.98461,1e-05,2.61962]
[1779027041272,38.84,78064.36,0.0,-0.9846,1e-05,2.62048]
[1779027046307,38.85,78065.18,0.0,-0.98458,1e-05,2.62364]
[1779027049293,38.85,78066.56,0.0,-0.98456,1e-05,2.62763]
[1779027049309,38.85,78066.56,0.0,-0.98456,1e-05,2.62763]
[1779027049461,38.85,78066.56,0.0,-0.98456,1e-05,2.62763]
[1779027049563,38.85,78066.56,0.0,-0.98456,1e-05,2.62763]
[1779027049664,38.85,78069.65,0.0,-0.98451,1e-05,2.63488]
[1779027061630,38.86,78069.61,0.0,-0.9845,1e-05,2.63663]
[1779027062682,38.87,78069.61,0.0,-0.98447,1e-05,2.6403]
[1779027062809,38.87,78069.61,0.0,-0.98447,1e-05,2.6403]
[1779027062811,38.87,78069.61,0.0,-0.98447,1e-05,2.6403]
[1779027063063,38.87,78069.61,0.0,-0.98447,1e-05,2.6403]
[1779027063124,38.87,78070.24,0.0,-0.98445,1e-05,2.64269]
[1779027068462,38.88,78070.63,0.0,-0.98443,1e-05,2.64601]
[1779027072417,38.88,78069.96,0.0,-0.98443,1e-05,2.64599]
[1779027072530,38.88,78069.96,0.0,-0.98443,1e-05,2.64599]
[1779027072561,38.88,78069.96,0.0,-0.98443,1e-05,2.64599]
[1779027072630,38.89,78068.2,0.0,-0.98445,1e-05,2.6426]
[1779027077122,38.89,78065.78,0.0,-0.98448,1e-05,2.63877]
[1779027077311,38.89,78065.78,0.0,-0.98448,1e-05,2.63877]
[1779027078057,38.89,78066.55,0.0,-0.98446,1e-05,2.64145]
[1779027078159,38.89,78066.52,0.0,-0.98446,1e-05,2.64187]
[1779027080513,38.9,78066.91,0.0,-0.98445,1e-05,2.64321]
[1779027080559,38.9,78066.91,0.0,-0.98445,1e-05,2.64321]
[1779027080660,38.9,78066.94,0.0,-0.98445,1e-05,2.64376]
[1779027086587,38.91,78068.15,0.0,-0.98441,1e-05,2.64928]
[1779027089484,38.91,78068.18,0.0,-0.9844,1e-05,2.65028]
[1779027089539,38.91,78068.18,0.0,-0.9844,1e-05,2.65028]
[1779027089560,38.91,78068.18,0.0,-0.9844,1e-05,2.65028]
[1779027094646,38.92,78068.46,0.0,-0.98439,1e-05,2.65174]
[1779027097667,38.92,78061.18,0.0,-0.98449,1e-05,2.63711]
[1779027098796,38.92,78061.18,0.0,-0.98449,1e-05,2.63711]
[1779027098808,38.92,78061.18,0.0,-0.98449,1e-05,2.63711]
[1779027098893,38.92,78061.18,0.0,-0.98449,1e-05,2.63711]
[1779027099060,38.92,78061.18,0.0,-0.98449,1e-05,2.63711]
[1779027099161,38.93,78057.56,0.0,-0.98453,1e-05,2.63015]
[1779027099681,38.93,78054.03,0.0,-0.98459,1e-05,2.62243]
[1779027104895,38.93,78053.69,0.0,-0.98458,1e-05,2.62372]
[1779027104943,38.93,78053.69,0.0,-0.98458,1e-05,2.62372]
[1779027105061,38.93,78053.69,0.0,-0.98458,1e-05,2.62372]
[1779027105149,38.93,78053.82,0.0,-0.98457,1e-05,2.62418]
[1779027110534,38.93,78055.14,0.0,-0.98455,1e-05,2.6274]
[1779027110559,38.93,78055.14,0.0,-0.98455,1e-05,2.6274]
[1779027110596,38.93,78055.14,0.0,-0.98455,1e-05,2.6274]
[1779027110810,38.93,78055.14,0.0,-0.98455,1e-05,2.6274]
[1779027110900,38.93,78055.62,0.0,-0.98454,1e-05,2.62854]
[1779027116801,38.94,78056.91,0.0,-0.98452,1e-05,2.63191]
[1779027120877,38.94,78057.0,0.0,-0.98452,1e-05,2.63239]
[1779027120990,38.94,78057.0,0.0,-0.98452,1e-05,2.63239]
[1779027121059,38.94,78057.0,0.0,-0.98452,1e-05,2.63239]
[1779027121143,38.94,78056.98,0.0,-0.98452,1e-05,2.63254]
[1779027125329,38.94,78058.72,0.0,-0.98449,1e-05,2.63655]
[1779027125566,38.94,78059.74,0.0,-0.98448,1e-05,2.63888]
[1779027130901,38.94,78059.68,0.0,-0.98447,1e-05,2.63933]
[1779027134793,38.94,78058.76,0.0,-0.98448,1e-05,2.63762]
[1779027134807,38.94,78058.76,0.0,-0.98448,1e-05,2.63762]
[1779027135079,38.94,78058.76,0.0,-0.98448,1e-05,2.63762]
[1779027135311,38.94,78058.76,0.0,-0.98448,1e-05,2.63762]
[1779027135411,38.94,78059.13,0.0,-0.98448,1e-05,2.63864]
[1779027137949,38.94,78053.12,0.0,-0.98456,1e-05,2.6257]
[1779027138590,38.94,78053.12,0.0,-0.98456,1e-05,2.6257]
[1779027138640,38.94,78053.12,0.0,-0.98456,1e-05,2.6257]
[1779027138810,38.94,78053.12,0.0,-0.98456,1e-05,2.6257]
[1779027138956,38.94,78053.52,0.0,-0.98456,1e-05,2.62668]
[1779027144218,38.94,78053.61,0.0,-0.98455,1e-05,2.6274]
[1779027144308,38.94,78053.61,0.0,-0.98455,1e-05,2.6274]
[1779027144355,38.94,78056.88,0.0,-0.9845,1e-05,2.63481]
[1779027144512,38.94,78056.88,0.0,-0.9845,1e-05,2.63481]
[1779027144562,38.94,78056.88,0.0,-0.9845,1e-05,2.63481]
[1779027148296,38.95,78059.5,0.0,-0.98446,1e-05,2.64079]
[1779027148309,38.95,78059.5,0.0,-0.98446,1e-05,2.64079]
[1779027150622,38.95,78060.11,0.0,-0.98445,1e-05,2.64244]
[1779027150808,38.95,78060.11,0.0,-0.98445,1e-05,2.64244]
[1779027151040,38.95,78060.15,0.0,-0.98446,1e-05,2.64071]
[1779027156355,38.95,78060.48,0.0,-0.98445,1e-05,2.64184]
[1779027156569,38.95,78060.62,0.0,-0.98445,1e-05,2.64235]
[1779027162117,38.95,78060.24,0.0,-0.98445,1e-05,2.64208]
[1779027167152,38.95,78060.42,0.0,-0.98445,1e-05,2.64292]
[1779027172187,38.95,78060.42,0.0,-0.98444,1e-05,2.64336]
[1779027176347,38.95,78060.59,0.0,-0.98444,1e-05,2.64398]
[1779027176448,38.95,78060.63,0.0,-0.98444,1e-05,2.64415]
[1779027176558,38.95,78060.63,0.0,-0.98444,1e-05,2.64415]
[1779027176961,38.95,78060.63,0.0,-0.98444,1e-05,2.64415]
[1779027177059,38.95,78060.63,0.0,-0.98444,1e-05,2.64415]
[1779027177222,38.95,78060.21,0.0,-0.98444,1e-05,2.64331]
[1779027182272,38.96,78059.8,0.0,-0.98445,1e-05,2.64283]
[1779027186288,38.96,78059.95,0.0,-0.98444,1e-05,2.64341]
[1779027186308,38.96,78059.95,0.0,-0.98444,1e-05,2.64341]
[1779027186410,38.96,78059.35,0.0,-0.98445,1e-05,2.64217]
[1779027186476,38.96,78059.35,0.0,-0.98445,1e-05,2.64217]
[1779027186563,38.96,78059.35,0.0,-0.98445,1e-05,2.64217]
[1779027192338,38.96,78059.29,0.0,-0.98445,1e-05,2.64256]
[1779027195228,38.96,78059.18,0.0,-0.98445,1e-05,2.64249]
[1779027195310,38.96,78059.18,0.0,-0.98445,1e-05,2.64249]
[1779027195322,38.96,78059.18,0.0,-0.98445,1e-05,2.64249]
[1779027195359,38.96,78060.28,0.0,-0.98443,1e-05,2.645]
[1779027195568,38.96,78060.28,0.0,-0.98443,1e-05,2.645]
[1779027199387,38.96,78056.85,0.0,-0.98448,1e-05,2.63783]
[1779027200253,38.96,78056.85,0.0,-0.98448,1e-05,2.63783]
[1779027200308,38.96,78056.85,0.0,-0.98448,1e-05,2.63783]
[1779027200394,38.96,78053.25,0.0,-0.98453,1e-05,2.63005]
[1779027200546,38.96,78053.25,0.0,-0.98453,1e-05,2.63005]
[1779027200558,38.96,78053.25,0.0,-0.98453,1e-05,2.63005]
[1779027203415,38.96,78056.37,0.0,-0.98448,1e-05,2.63722]
[1779027204189,38.96,78056.37,0.0,-0.98448,1e-05,2.63722]
[1779027204309,38.96,78056.37,0.0,-0.98448,1e-05,2.63722]
[1779027206289,38.96,78055.74,0.0,-0.98449,1e-05,2.63606]
[1779027206308,38.96,78055.74,0.0,-0.98449,1e-05,2.63606]
[1779027206436,38.96,78055.1,0.0,-0.9845,1e-05,2.63477]
[1779027209674,38.96,78054.95,0.0,-0.9845,1e-05,2.63478]
[1779027209809,38.96,78054.95,0.0,-0.9845,1e-05,2.63478]
[1779027215557,38.97,78052.36,0.0,-0.98454,1e-05,2.62779]
[1779027215808,38.97,78052.36,0.0,-0.98454,1e-05,2.62779]
[1779027220422,38.97,78052.38,0.0,-0.98454,1e-05,2.62834]
[1779027220560,38.97,78051.83,0.0,-0.98455,1e-05,2.62726]
[1779027221382,38.97,78051.83,0.0,-0.98455,1e-05,2.62726]
[1779027221398,38.97,78051.73,0.0,-0.98455,1e-05,2.6273]
[1779027221565,38.97,78051.73,0.0,-0.98455,1e-05,2.6273]
[1779027222549,38.97,78056.39,0.0,-0.98448,1e-05,2.63762]
[1779027224181,38.97,78056.39,0.0,-0.98448,1e-05,2.63762]
[1779027224310,38.97,78056.39,0.0,-0.98448,1e-05,2.63762]
[1779027224341,38.97,78056.39,0.0,-0.98448,1e-05,2.63762]
[1779027224442,38.97,78059.64,0.0,-0.98443,1e-05,2.64496]
[1779027224560,38.97,78059.64,0.0,-0.98443,1e-05,2.64496]
[1779027224562,38.97,78062.88,0.0,-0.98438,1e-05,2.65208]
[1779027225569,38.97,78059.48,0.0,-0.98443,1e-05,2.64469]
[1779027226999,38.97,78059.48,0.0,-0.98443,1e-05,2.64469]
[1779027227058,38.97,78059.48,0.0,-0.98443,1e-05,2.64469]
[1779027232618,38.97,78056.94,0.0,-0.98446,1e-05,2.63985]
[1779027236015,38.97,78056.81,0.0,-0.98446,1e-05,2.63978]
[1779027236058,38.97,78056.81,0.0,-0.98446,1e-05,2.63978]
[1779027236159,38.97,78056.51,0.0,-0.98447,1e-05,2.63934]
[1779027237208,38.97,78056.51,0.0,-0.98447,1e-05,2.63934]
[1779027237309,38.97,78056.51,0.0,-0.98447,1e-05,2.63934]
[1779027241114,38.97,78053.77,0.0,-0.9845,1e-05,2.63369]
[1779027241313,38.97,78053.77,0.0,-0.9845,1e-05,2.63369]
[1779027246716,38.98,78055.09,0.0,-0.98448,1e-05,2.63742]
[1779027249282,38.98,78054.91,0.0,-0.98448,1e-05,2.63714]
[1779027249309,38.98,78054.91,0.0,-0.98448,1e-05,2.63714]
[1779027249502,38.98,78053.99,0.0,-0.98449,1e-05,2.63579]
[1779027249568,38.98,78053.99,0.0,-0.98449,1e-05,2.63579]
[1779027249810,38.98,78053.99,0.0,-0.98449,1e-05,2.63579]
[1779027255932,38.99,78053.8,0.0,-0.98447,1e-05,2.63807]
[1779027256061,38.99,78053.8,0.0,-0.98447,1e-05,2.63807]
[1779027256162,38.99,78055.26,0.0,-0.98445,1e-05,2.64181]
[1779027261822,39.0,78055.16,0.0,-0.98443,1e-05,2.64477]
[1779027265407,39.0,78055.14,0.0,-0.98442,1e-05,2.64578]
[1779027265559,39.01,78055.58,0.0,-0.98441,1e-05,2.6478]
[1779027268871,39.01,78053.16,0.0,-0.98443,1e-05,2.64405]
[1779027270956,39.01,78052.78,0.0,-0.98444,1e-05,2.64375]
[1779027271012,39.01,78052.78,0.0,-0.98444,1e-05,2.64375]
[1779027271058,39.01,78052.78,0.0,-0.98444,1e-05,2.64375]
[1779027271173,39.01,78052.74,0.0,-0.98444,1e-05,2.64227]
[1779027273911,39.02,78049.82,0.0,-0.98448,1e-05,2.63619]
[1779027275276,39.02,78049.82,0.0,-0.98448,1e-05,2.63619]
[1779027275307,39.02,78049.82,0.0,-0.98448,1e-05,2.63619]
[1779027275408,39.02,78047.96,0.0,-0.98451,1e-05,2.63236]
[1779027282978,39.02,78048.28,0.0,-0.9845,1e-05,2.63392]
[1779027288017,39.03,78048.24,0.0,-0.98448,1e-05,2.6361]
[1779027293052,39.03,78048.5,0.0,-0.98446,1e-05,2.63932]
[1779027298265,39.04,78047.87,0.0,-0.98446,1e-05,2.64003]
[1779027298434,39.04,78050.07,0.0,-0.98442,1e-05,2.6459]
[1779027299095,39.04,78050.07,0.0,-0.98442,1e-05,2.6459]
[1779027299307,39.04,78050.07,0.0,-0.98442,1e-05,2.6459]
[1779027300062,39.05,78051.21,0.0,-0.9844,1e-05,2.64891]
[1779027300102,39.05,78051.22,0.0,-0.9844,1e-05,2.64893]
[1779027305137,39.05,78050.84,0.0,-0.98439,1e-05,2.65061]
[1779027306137,39.05,78050.84,0.0,-0.98439,1e-05,2.65061]
[1779027306308,39.05,78050.84,0.0,-0.98439,1e-05,2.65061]
[1779027307156,39.06,78041.31,0.0,-0.98452,1e-05,2.63031]
[1779027308161,39.06,78031.36,0.0,-0.98467,1e-05,2.60874]
[1779027308788,39.06,78031.36,0.0,-0.98467,1e-05,2.60874]
[1779027309574,39.06,78031.36,0.0,-0.98467,1e-05,2.60874]
[1779027309168,39.06,78029.9,0.0,-0.98469,1e-05,2.60569]
[1779027310179,39.06,78028.71,0.0,-0.98471,1e-05,2.60325]
[1779027311205,39.06,78028.71,0.0,-0.98471,1e-05,2.60325]
[1779027314207,39.06,78022.6,0.0,-0.98479,1e-05,2.59066]
[1779027314886,39.06,78022.6,0.0,-0.98479,1e-05,2.59066]
[1779027315214,39.06,78000.51,0.0,-0.98511,1e-05,2.5435]
[1779027316221,39.06,77985.21,0.0,-0.98532,1e-05,2.5113]
[1779027317228,39.06,77985.56,0.0,-0.98532,1e-05,2.51228]
[1779027318331,39.06,77985.56,0.0,-0.98532,1e-05,2.51228]
[1779027318335,39.06,77983.53,0.0,-0.98534,1e-05,2.50862]
[1779027319242,39.06,77979.06,0.0,-0.9854,1e-05,2.49923]
[1779027321259,39.06,77983.94,0.0,-0.98533,1e-05,2.51011]
[1779027322263,39.07,77988.06,0.0,-0.98527,1e-05,2.51911]
[1779027326040,39.07,77985.81,0.0,-0.98529,1e-05,2.51556]
[1779027327303,39.07,77975.09,0.0,-0.98544,1e-05,2.49364]
[1779027328310,39.07,77966.84,0.0,-0.98555,1e-05,2.47675]
[1779027329317,39.07,77958.35,0.0,-0.98567,1e-05,2.45947]
[1779027329972,39.07,77958.35,0.0,-0.98567,1e-05,2.45947]
[1779027330324,39.07,77948.52,0.0,-0.9858,1e-05,2.43956]
[1779027331331,39.08,77944.4,0.0,-0.98586,1e-05,2.4297]
[1779027332338,39.08,77953.26,0.0,-0.98574,1e-05,2.44836]
[1779027333345,39.08,77957.94,0.0,-0.98567,1e-05,2.45844]
[1779027334352,39.08,77949.87,0.0,-0.98578,1e-05,2.44216]
[1779027335359,39.08,77942.6,0.0,-0.98588,1e-05,2.42763]
[1779027337373,39.08,77939.72,0.0,-0.98591,1e-05,2.4226]
[1779027341408,39.09,77944.67,0.0,-0.98583,1e-05,2.43451]
[1779027342415,39.09,77948.55,0.0,-0.98578,1e-05,2.44291]
[1779027345318,39.09,77948.86,0.0,-0.98577,1e-05,2.44435]
[1779027345400,39.09,77948.86,0.0,-0.98577,1e-05,2.44435]
[1779027347454,39.1,77954.46,0.0,-0.98568,1e-05,2.45709]
[1779027348461,39.1,77959.69,0.0,-0.98561,1e-05,2.4683]
[1779027349300,39.1,77959.69,0.0,-0.98561,1e-05,2.4683]
[1779027349309,39.1,77959.69,0.0,-0.98561,1e-05,2.4683]
[1779027349468,39.1,77963.28,0.0,-0.98555,1e-05,2.47611]
[1779027351958,39.1,77965.2,0.0,-0.98552,1e-05,2.48079]
[1779027352057,39.1,77965.2,0.0,-0.98552,1e-05,2.48079]
[1779027352489,39.1,77966.29,0.0,-0.98551,1e-05,2.48339]
[1779027353496,39.1,77961.09,0.0,-0.98558,1e-05,2.4729]
[1779027354503,39.11,77956.55,0.0,-0.98564,1e-05,2.46382]
[1779027354808,39.11,77956.55,0.0,-0.98564,1e-05,2.46382]
[1779027355066,39.11,77956.55,0.0,-0.98564,1e-05,2.46382]
[1779027355510,39.11,77948.52,0.0,-0.98574,1e-05,2.44758]
[1779027356448,39.11,77948.52,0.0,-0.98574,1e-05,2.44758]
[1779027356560,39.11,77948.52,0.0,-0.98574,1e-05,2.44758]
[1779027356521,39.11,77941.72,0.0,-0.98583,1e-05,2.43399]
[1779027357842,39.11,77941.11,0.0,-0.98584,1e-05,2.43314]
[1779027358060,39.11,77941.11,0.0,-0.98584,1e-05,2.43314]
[1779027358531,39.11,77938.75,0.0,-0.98587,1e-05,2.42871]
[1779027360545,39.11,77933.63,0.0,-0.98593,1e-05,2.41907]
[1779027361389,39.11,77933.63,0.0,-0.98593,1e-05,2.41907]
[1779027361606,39.11,77910.16,0.0,-0.98625,1e-05,2.37151]
[1779027362583,39.11,77895.83,0.0,-0.98644,1e-05,2.34326]
[1779027363593,39.12,77871.87,0.0,-0.98674,1e-05,2.29696]
[1779027364598,39.12,77868.86,0.0,-0.98678,1e-05,2.2917]
[1779027365205,39.12,77868.86,0.0,-0.98678,1e-05,2.2917]
[1779027369506,39.13,77870.2,0.0,-0.98674,1e-05,2.29684]
[1779027369646,39.13,77853.84,0.0,-0.98695,1e-05,2.26558]
[1779027370648,39.13,77839.9,0.0,-0.98712,1e-05,2.23935]
[1779027371655,39.14,77834.54,0.0,-0.98718,1e-05,2.22979]
[1779027373460,39.14,77837.44,0.0,-0.98714,1e-05,2.23608]
[1779027375650,39.14,77833.86,0.0,-0.98718,1e-05,2.23067]
[1779027378704,39.15,77838.03,0.0,-0.9871,1e-05,2.24159]
[1779027379603,39.15,77838.03,0.0,-0.9871,1e-05,2.24159]
[1779027380718,39.16,77845.35,0.0,-0.987,1e-05,2.25712]
[1779027381725,39.16,77850.01,0.0,-0.98694,1e-05,2.26683]
[1779027382732,39.16,77856.07,0.0,-0.98686,1e-05,2.27927]
[1779027383739,39.17,77862.17,0.0,-0.98677,1e-05,2.29182]
[1779027384746,39.17,77868.64,0.0,-0.98669,1e-05,2.30512]
[1779027387772,39.17,77869.57,0.0,-0.98666,1e-05,2.30875]
[1779027390793,39.2,77878.34,0.0,-0.9865,1e-05,2.33307]
[1779027391801,39.2,77887.77,0.0,-0.98638,1e-05,2.35059]
[1779027392807,39.2,77893.89,0.0,-0.9863,1e-05,2.36333]
[1779027395828,39.21,77889.79,0.0,-0.98634,1e-05,2.35662]
[1779027397640,39.21,77889.79,0.0,-0.98634,1e-05,2.35662]
[1779027397810,39.21,77888.89,0.0,-0.98635,1e-05,2.35584]
[1779027397842,39.21,77884.39,0.0,-0.98641,1e-05,2.34687]
[1779027399154,39.21,77884.39,0.0,-0.98641,1e-05,2.34687]
[1779027399307,39.21,77884.39,0.0,-0.98641,1e-05,2.34687]
[1779027399856,39.21,77889.82,0.0,-0.98633,1e-05,2.35873]
[1779027401977,39.22,77891.9,0.0,-0.9863,1e-05,2.36339]
[1779027402057,39.22,77891.9,0.0,-0.9863,1e-05,2.36339]
[1779027402340,39.22,77891.9,0.0,-0.9863,1e-05,2.36339]
[1779027402563,39.22,77891.9,0.0,-0.9863,1e-05,2.36339]
[1779027402664,39.22,77891.36,0.0,-0.9863,1e-05,2.36329]
[1779027404310,39.22,77894.98,0.0,-0.98625,1e-05,2.37103]
[1779027408919,39.23,77902.37,0.0,-0.98613,1e-05,2.38903]
[1779027413809,39.24,77900.78,0.0,-0.98612,1e-05,2.3896]
[1779027416976,39.25,77905.75,0.0,-0.98603,1e-05,2.40304]
[1779027418599,39.25,77905.75,0.0,-0.98603,1e-05,2.40304]
[1779027418675,39.26,77909.18,0.0,-0.98598,1e-05,2.41164]
[1779027418816,39.26,77909.18,0.0,-0.98598,1e-05,2.41164]
[1779027418888,39.26,77909.18,0.0,-0.98598,1e-05,2.41164]
[1779027419059,39.26,77909.18,0.0,-0.98598,1e-05,2.41164]
[1779027419139,39.26,77914.72,0.0,-0.9859,1e-05,2.42291]
[1779027421004,39.27,77918.28,0.0,-0.98584,1e-05,2.43177]
[1779027422011,39.27,77929.99,0.0,-0.98568,1e-05,2.45658]
[1779027423019,39.27,77934.07,0.0,-0.98562,1e-05,2.46575]
[1779027424027,39.27,77937.63,0.0,-0.98556,1e-05,2.47384]
[1779027425034,39.27,77933.19,0.0,-0.98562,1e-05,2.46538]
[1779027427048,39.28,77929.66,0.0,-0.98566,1e-05,2.45957]
[1779027428069,39.28,77933.92,0.0,-0.98559,1e-05,2.46911]
[1779027429072,39.28,77938.17,0.0,-0.98553,1e-05,2.47864]
[1779027431086,39.29,77942.25,0.0,-0.98546,1e-05,2.48854]
[1779027433100,39.29,77945.8,0.0,-0.9854,1e-05,2.49733]
[1779027436325,39.3,77942.65,0.0,-0.98544,1e-05,2.49214]
[1779027436384,39.3,77942.65,0.0,-0.98544,1e-05,2.49214]
[1779027436569,39.3,77942.65,0.0,-0.98544,1e-05,2.49214]
[1779027436671,39.3,77942.52,0.0,-0.98543,1e-05,2.49325]
[1779027440149,39.31,77946.32,0.0,-0.98536,1e-05,2.50322]
[1779027441528,39.31,77946.32,0.0,-0.98536,1e-05,2.50322]
[1779027441562,39.31,77946.32,0.0,-0.98536,1e-05,2.50322]
[1779027441628,39.31,77946.35,0.0,-0.98535,1e-05,2.50461]
[1779027445184,39.32,77941.83,0.0,-0.9854,1e-05,2.49715]
[1779027446191,39.32,77936.01,0.0,-0.98548,1e-05,2.48572]
[1779027447383,39.32,77936.01,0.0,-0.98548,1e-05,2.48572]
[1779027447444,39.32,77936.01,0.0,-0.98548,1e-05,2.48572]
[1779027447563,39.32,77936.01,0.0,-0.98548,1e-05,2.48572]
[1779027447664,39.33,77934.43,0.0,-0.98549,1e-05,2.48382]
[1779027450512,39.33,77933.28,0.0,-0.98551,1e-05,2.48171]
[1779027450564,39.33,77933.28,0.0,-0.98551,1e-05,2.48171]
[1779027450661,39.33,77935.74,0.0,-0.98547,1e-05,2.48737]
[1779027453240,39.33,77929.24,0.0,-0.98557,1e-05,2.47261]
[1779027454247,39.33,77924.98,0.0,-0.98562,1e-05,2.46411]
[1779027457234,39.33,77924.89,0.0,-0.98562,1e-05,2.46454]
[1779027457311,39.33,77924.89,0.0,-0.98562,1e-05,2.46454]
[1779027457487,39.33,77924.89,0.0,-0.98562,1e-05,2.46454]
[1779027457559,39.33,77924.89,0.0,-0.98562,1e-05,2.46454]
[1779027457588,39.34,77929.33,0.0,-0.98555,1e-05,2.47432]
[1779027460289,39.34,77932.58,0.0,-0.98551,1e-05,2.48163]
[1779027460845,39.34,77932.58,0.0,-0.98551,1e-05,2.48163]
[1779027461060,39.34,77932.58,0.0,-0.98551,1e-05,2.48163]
[1779027461403,39.34,77932.58,0.0,-0.98551,1e-05,2.48163]
[1779027461567,39.34,77932.58,0.0,-0.98551,1e-05,2.48163]
[1779027461664,39.34,77932.78,0.0,-0.9855,1e-05,2.4826]
[1779027464317,39.34,77936.75,0.0,-0.98544,1e-05,2.4914]
[1779027465390,39.34,77936.75,0.0,-0.98544,1e-05,2.4914]
[1779027465434,39.34,77936.75,0.0,-0.98544,1e-05,2.4914]
[1779027465560,39.34,77936.75,0.0,-0.98544,1e-05,2.4914]
[1779027465640,39.34,77937.09,0.0,-0.98543,1e-05,2.49263]
[1779027467338,39.34,77941.13,0.0,-0.98537,1e-05,2.50131]
[1779027468345,39.35,77945.04,0.0,-0.98532,1e-05,2.50973]
[1779027470359,39.35,77945.36,0.0,-0.98531,1e-05,2.51088]
[1779027471366,39.35,77941.36,0.0,-0.98536,1e-05,2.50274]
[1779027471831,39.35,77941.36,0.0,-0.98536,1e-05,2.50274]
[1779027471893,39.35,77941.36,0.0,-0.98536,1e-05,2.50274]
[1779027472064,39.35,77941.36,0.0,-0.98536,1e-05,2.50274]
[1779027472373,39.35,77941.91,0.0,-0.98536,1e-05,2.50412]
[1779027477409,39.35,77941.94,0.0,-0.98535,1e-05,2.50539]
[1779027482445,39.36,77945.43,0.0,-0.98529,1e-05,2.51413]
[1779027484614,39.36,77948.39,0.0,-0.98524,1e-05,2.52055]
[1779027484619,39.36,77948.39,0.0,-0.98524,1e-05,2.52055]
[1779027484810,39.36,77948.39,0.0,-0.98524,1e-05,2.52055]
[1779027484716,39.36,77951.28,0.0,-0.9852,1e-05,2.52684]
[1779027489494,39.36,77946.72,0.0,-0.98526,1e-05,2.5183]
[1779027491159,39.36,77943.97,0.0,-0.9853,1e-05,2.51276]
[1779027491308,39.36,77943.97,0.0,-0.9853,1e-05,2.51276]
[1779027491508,39.36,77943.53,0.0,-0.9853,1e-05,2.51207]
[1779027494666,39.36,77942.39,0.0,-0.98531,1e-05,2.51015]
[1779027494715,39.36,77942.39,0.0,-0.98531,1e-05,2.51015]
[1779027494810,39.36,77942.39,0.0,-0.98531,1e-05,2.51015]
[1779027494816,39.37,77941.93,0.0,-0.98532,1e-05,2.50943]
[1779027495536,39.37,77936.95,0.0,-0.98539,1e-05,2.49927]
[1779027497550,39.37,77932.15,0.0,-0.98545,1e-05,2.48981]
[1779027498424,39.37,77932.15,0.0,-0.98545,1e-05,2.48981]
[1779027498431,39.37,77932.15,0.0,-0.98545,1e-05,2.48981]
[1779027498559,39.37,77932.15,0.0,-0.98545,1e-05,2.48981]
[1779027498660,39.37,77930.3,0.0,-0.98547,1e-05,2.48624]
[1779027501668,39.37,77931.13,0.0,-0.98546,1e-05,2.48852]
[1779027501739,39.37,77931.13,0.0,-0.98546,1e-05,2.48852]
[1779027501813,39.37,77931.13,0.0,-0.98546,1e-05,2.48852]
[1779027501769,39.37,77932.71,0.0,-0.98543,1e-05,2.49207]
[1779027505606,39.38,77928.83,0.0,-0.98548,1e-05,2.48508]
[1779027506615,39.38,77905.85,0.0,-0.9858,1e-05,2.43806]
[1779027507505,39.38,77905.85,0.0,-0.9858,1e-05,2.43806]
[1779027507620,39.38,77890.85,0.0,-0.986,1e-05,2.40793]
[1779027508627,39.38,77881.1,0.0,-0.98612,1e-05,2.38868]
[1779027509634,39.38,77880.14,0.0,-0.98613,1e-05,2.38719]
[1779027510641,39.38,77888.86,0.0,-0.98601,1e-05,2.40521]
[1779027511487,39.38,77888.86,0.0,-0.98601,1e-05,2.40521]
[1779027511648,39.38,77892.14,0.0,-0.98598,1e-05,2.41045]
[1779027516683,39.39,77886.98,0.0,-0.98603,1e-05,2.40206]
[1779027521718,39.4,77887.49,0.0,-0.98601,1e-05,2.40521]
[1779027523856,39.4,77890.23,0.0,-0.98597,1e-05,2.41116]
[1779027524013,39.4,77891.54,0.0,-0.98595,1e-05,2.41421]
[1779027524064,39.4,77891.54,0.0,-0.98595,1e-05,2.41421]
[1779027524739,39.4,77892.66,0.0,-0.98593,1e-05,2.41688]
[1779027527760,39.4,77896.41,0.0,-0.98587,1e-05,2.42567]
[1779027528767,39.41,77903.93,0.0,-0.98577,1e-05,2.44138]
[1779027529775,39.41,77905.38,0.0,-0.98575,1e-05,2.4447]
[1779027530781,39.41,77916.87,0.0,-0.98559,1e-05,2.46864]
[1779027531788,39.41,77922.89,0.0,-0.9855,1e-05,2.48138]
[1779027532796,39.41,77928.75,0.0,-0.98542,1e-05,2.49382]
[1779027534811,39.41,77931.65,0.0,-0.98538,1e-05,2.50038]
[1779027536825,39.41,77927.42,0.0,-0.98543,1e-05,2.4921]
[1779027539811,39.42,77926.64,0.0,-0.98544,1e-05,2.49103]
[1779027539846,39.42,77929.62,0.0,-0.9854,1e-05,2.49749]
[1779027539887,39.42,77929.62,0.0,-0.9854,1e-05,2.49749]
[1779027540057,39.42,77929.62,0.0,-0.9854,1e-05,2.49749]
[1779027542209,39.42,77931.23,0.0,-0.98537,1e-05,2.50136]
[1779027542312,39.42,77931.23,0.0,-0.98537,1e-05,2.50136]
[1779027542867,39.42,77932.89,0.0,-0.98534,1e-05,2.50507]
[1779027545176,39.42,77934.37,0.0,-0.98532,1e-05,2.50865]
[1779027545309,39.42,77934.37,0.0,-0.98532,1e-05,2.50865]
[1779027545888,39.42,77935.76,0.0,-0.9853,1e-05,2.51179]
[1779027549916,39.42,77941.33,0.0,-0.98522,1e-05,2.52433]
[1779027552464,39.42,77943.61,0.0,-0.98518,1e-05,2.52933]
[1779027552483,39.42,77943.61,0.0,-0.98518,1e-05,2.52933]
[1779027552558,39.42,77943.61,0.0,-0.98518,1e-05,2.52933]
[1779027552563,39.43,77944.65,0.0,-0.98516,1e-05,2.53191]
[1779027553948,39.43,77948.6,0.0,-0.98511,1e-05,2.54041]
[1779027554955,39.43,77955.1,0.0,-0.98501,1e-05,2.55431]
[1779027557680,39.43,77957.43,0.0,-0.98498,1e-05,2.55941]
[1779027557686,39.43,77957.43,0.0,-0.98498,1e-05,2.55941]
[1779027557808,39.43,77957.43,0.0,-0.98498,1e-05,2.55941]
[1779027557781,39.43,77957.25,0.0,-0.98498,1e-05,2.55932]
[1779027563011,39.43,77957.22,0.0,-0.98498,1e-05,2.56003]
[1779027567503,39.43,77959.03,0.0,-0.98495,1e-05,2.56433]
[1779027567510,39.43,77959.03,0.0,-0.98495,1e-05,2.56433]
[1779027567566,39.43,77959.03,0.0,-0.98495,1e-05,2.56433]
[1779027567667,39.43,77960.52,0.0,-0.98492,1e-05,2.56779]
[1779027572074,39.44,77963.4,0.0,-0.98489,1e-05,2.57258]
[1779027577109,39.44,77962.66,0.0,-0.98489,1e-05,2.57168]
[1779027582146,39.44,77962.52,0.0,-0.98489,1e-05,2.57205]
[1779027585102,39.44,77962.93,0.0,-0.98488,1e-05,2.57318]
[1779027585155,39.44,77962.93,0.0,-0.98488,1e-05,2.57318]
[1779027585311,39.44,77962.93,0.0,-0.98488,1e-05,2.57318]
[1779027585391,39.44,77962.72,0.0,-0.98489,1e-05,2.57287]
[1779027591207,39.44,77962.79,0.0,-0.98488,1e-05,2.57378]
[1779027593224,39.44,77953.87,0.0,-0.98501,1e-05,2.5551]
[1779027594228,39.44,77942.73,0.0,-0.98516,1e-05,2.53177]
[1779027595235,39.45,77943.25,0.0,-0.98515,1e-05,2.53306]
[1779027596288,39.45,77943.25,0.0,-0.98515,1e-05,2.53306]
[1779027596338,39.45,77943.96,0.0,-0.98514,1e-05,2.53474]
[1779027597418,39.45,77943.96,0.0,-0.98514,1e-05,2.53474]
[1779027597421,39.45,77943.89,0.0,-0.98514,1e-05,2.53478]
[1779027603291,39.45,77942.78,0.0,-0.98515,1e-05,2.53361]
[1779027604298,39.45,77950.43,0.0,-0.98504,1e-05,2.54992]
[1779027605305,39.45,77953.92,0.0,-0.98499,1e-05,2.55746]
[1779027606007,39.45,77953.92,0.0,-0.98499,1e-05,2.55746]
[1779027606011,39.45,77953.92,0.0,-0.98499,1e-05,2.55746]
[1779027606060,39.45,77953.92,0.0,-0.98499,1e-05,2.55746]
[1779027606076,39.45,77953.92,0.0,-0.98499,1e-05,2.55762]
[1779027610004,39.45,77956.17,0.0,-0.98495,1e-05,2.56284]
[1779027610063,39.45,77956.17,0.0,-0.98495,1e-05,2.56284]
[1779027612852,39.45,77956.2,0.0,-0.98495,1e-05,2.56319]
[1779027612912,39.46,77958.87,0.0,-0.98491,1e-05,2.56912]
[1779027613058,39.46,77958.87,0.0,-0.98491,1e-05,2.56912]
[1779027613530,39.46,77961.79,0.0,-0.98487,1e-05,2.57533]
[1779027615267,39.46,77962.59,0.0,-0.98486,1e-05,2.57715]
[1779027615308,39.46,77962.59,0.0,-0.98486,1e-05,2.57715]
[1779027620411,39.46,77962.91,0.0,-0.98485,1e-05,2.5785]
[1779027623780,39.46,77963.98,0.0,-0.98483,1e-05,2.58099]
[1779027623808,39.46,77963.98,0.0,-0.98483,1e-05,2.58099]
[1779027623836,39.46,77963.98,0.0,-0.98483,1e-05,2.58099]
[1779027623867,39.46,77963.98,0.0,-0.98483,1e-05,2.5812]
[1779027624065,39.46,77963.98,0.0,-0.98483,1e-05,2.5812]
[1779027627462,39.46,77953.84,0.0,-0.98497,1e-05,2.55998]
[1779027628647,39.46,77953.84,0.0,-0.98497,1e-05,2.55998]
[1779027628706,39.46,77953.84,0.0,-0.98497,1e-05,2.55998]
[1779027628809,39.46,77953.84,0.0,-0.98497,1e-05,2.55998]
[1779027628876,39.46,77944.01,0.0,-0.98511,1e-05,2.53948]
[1779027630483,39.46,77942.96,0.0,-0.98512,1e-05,2.53744]
[1779027633564,39.46,77943.47,0.0,-0.98512,1e-05,2.53701]
[1779027633569,39.46,77943.47,0.0,-0.98512,1e-05,2.53701]
[1779027633809,39.46,77943.47,0.0,-0.98512,1e-05,2.53701]
[1779027633902,39.46,77945.01,0.0,-0.9851,1e-05,2.54061]
[1779027636525,39.47,77940.19,0.0,-0.98517,1e-05,2.53083]
[1779027641561,39.47,77939.66,0.0,-0.98517,1e-05,2.53066]
[1779027642568,39.47,77935.59,0.0,-0.98522,1e-05,2.52233]
[1779027643952,39.47,77935.59,0.0,-0.98522,1e-05,2.52233]
[1779027644052,39.47,77934.48,0.0,-0.98524,1e-05,2.5202]
[1779027644064,39.47,77934.48,0.0,-0.98524,1e-05,2.5202]
[1779027644582,39.47,77934.25,0.0,-0.98524,1e-05,2.51993]
[1779027646598,39.47,77931.06,0.0,-0.98528,1e-05,2.51369]
[1779027651633,39.48,77930.24,0.0,-0.98528,1e-05,2.51333]
[1779027653647,39.48,77923.92,0.0,-0.98537,1e-05,2.50062]
[1779027654654,39.48,77917.0,0.0,-0.98546,1e-05,2.48652]
[1779027655661,39.48,77911.19,0.0,-0.98554,1e-05,2.47479]
[1779027656668,39.48,77907.99,0.0,-0.98558,1e-05,2.46849]
[1779027657675,39.48,77901.34,0.0,-0.98567,1e-05,2.45513]
[1779027658684,39.48,77894.46,0.0,-0.98576,1e-05,2.44139]
[1779027659691,39.48,77890.46,0.0,-0.98582,1e-05,2.43359]
[1779027660822,39.48,77890.46,0.0,-0.98582,1e-05,2.43359]
[1779027660902,39.48,77888.74,0.0,-0.98584,1e-05,2.43045]
[1779027661062,39.48,77888.74,0.0,-0.98584,1e-05,2.43045]
[1779027661461,39.48,77888.74,0.0,-0.98584,1e-05,2.43045]
[1779027661562,39.48,77888.74,0.0,-0.98584,1e-05,2.43045]
[1779027661705,39.49,77892.5,0.0,-0.98578,1e-05,2.43847]
[1779027664728,39.49,77896.6,0.0,-0.98572,1e-05,2.4479]
[1779027665735,39.49,77905.07,0.0,-0.9856,1e-05,2.46526]
[1779027666744,39.49,77912.22,0.0,-0.9855,1e-05,2.48033]
[1779027667231,39.49,77912.22,0.0,-0.9855,1e-05,2.48033]
[1779027667309,39.49,77912.22,0.0,-0.9855,1e-05,2.48033]
[1779027667815,39.49,77912.22,0.0,-0.9855,1e-05,2.48033]
[1779027667956,39.49,77912.22,0.0,-0.9855,1e-05,2.48033]
[1779027668022,39.49,77913.8,0.0,-0.98548,1e-05,2.48391]
[1779027668758,39.49,77923.46,0.0,-0.98534,1e-05,2.50452]
[1779027669405,39.49,77923.46,0.0,-0.98534,1e-05,2.50452]
[1779027669567,39.49,77923.46,0.0,-0.98534,1e-05,2.50452]
[1779027669765,39.49,77926.46,0.0,-0.9853,1e-05,2.51102]
[1779027672756,39.5,77928.73,0.0,-0.98526,1e-05,2.51623]
[1779027672807,39.5,77928.73,0.0,-0.98526,1e-05,2.51623]
[1779027672857,39.5,77928.37,0.0,-0.98527,1e-05,2.51572]
[1779027674306,39.5,77928.16,0.0,-0.98527,1e-05,2.51552]
[1779027674562,39.5,77928.16,0.0,-0.98527,1e-05,2.51552]
[1779027676816,39.5,77931.79,0.0,-0.98521,1e-05,2.52382]
[1779027677617,39.5,77931.79,0.0,-0.98521,1e-05,2.52382]
[1779027677809,39.5,77931.79,0.0,-0.98521,1e-05,2.52382]
[1779027677823,39.5,77931.13,0.0,-0.98522,1e-05,2.52267]
[1779027680844,39.5,77921.14,0.0,-0.98535,1e-05,2.50252]
[1779027681407,39.5,77921.14,0.0,-0.98535,1e-05,2.50252]
[1779027681560,39.5,77921.14,0.0,-0.98535,1e-05,2.50252]
[1779027681851,39.5,77912.07,0.0,-0.98548,1e-05,2.48398]
[1779027682858,39.5,77911.69,0.0,-0.98548,1e-05,2.48349]
[1779027683865,39.51,77916.06,0.0,-0.98542,1e-05,2.49283]
[1779027684320,39.51,77916.06,0.0,-0.98542,1e-05,2.49283]
[1779027684561,39.51,77916.06,0.0,-0.98542,1e-05,2.49283]
[1779027685112,39.51,77915.99,0.0,-0.98542,1e-05,2.49297]
[1779027685309,39.51,77915.99,0.0,-0.98542,1e-05,2.49297]
[1779027685879,39.51,77916.91,0.0,-0.9854,1e-05,2.49516]
[1779027689823,39.51,77917.09,0.0,-0.9854,1e-05,2.49638]
[1779027689907,39.51,77920.45,0.0,-0.98535,1e-05,2.50365]
[1779027690058,39.51,77920.45,0.0,-0.98535,1e-05,2.50365]
[1779027691921,39.51,77924.69,0.0,-0.98529,1e-05,2.51116]
[1779027692928,39.51,77928.96,0.0,-0.98523,1e-05,2.52034]
[1779027693499,39.51,77928.96,0.0,-0.98523,1e-05,2.52034]
[1779027693548,39.51,77928.96,0.0,-0.98523,1e-05,2.52034]
[1779027693579,39.51,77928.96,0.0,-0.98523,1e-05,2.52034]
[1779027693935,39.51,77931.46,0.0,-0.9852,1e-05,2.52581]
[1779027695949,39.52,77933.92,0.0,-0.98516,1e-05,2.53142]
[1779027699569,39.52,77934.57,0.0,-0.98515,1e-05,2.53343]
[1779027699648,39.52,77934.57,0.0,-0.98515,1e-05,2.53343]
[1779027699811,39.52,77934.57,0.0,-0.98515,1e-05,2.53343]
[1779027699977,39.52,77935.39,0.0,-0.98513,1e-05,2.53535]
[1779027705012,39.52,77936.73,0.0,-0.98511,1e-05,2.53918]
[1779027710047,39.53,77937.23,0.0,-0.98509,1e-05,2.54121]
[1779027713069,39.53,77932.58,0.0,-0.98515,1e-05,2.53202]
[1779027714040,39.53,77932.58,0.0,-0.98515,1e-05,2.53202]
[1779027714071,39.53,77932.58,0.0,-0.98515,1e-05,2.53202]
[1779027714214,39.53,77932.58,0.0,-0.98515,1e-05,2.53202]
[1779027714307,39.53,77932.58,0.0,-0.98515,1e-05,2.53202]
[1779027714408,39.53,77927.06,0.0,-0.98523,1e-05,2.52067]
[1779027720117,39.53,77928.47,0.0,-0.9852,1e-05,2.52491]
[1779027721430,39.53,77928.47,0.0,-0.9852,1e-05,2.52491]
[1779027721563,39.53,77928.47,0.0,-0.9852,1e-05,2.52491]
[1779027721713,39.53,77928.47,0.0,-0.9852,1e-05,2.52491]
[1779027721808,39.53,77928.47,0.0,-0.9852,1e-05,2.52491]
[1779027721872,39.53,77924.76,0.0,-0.98525,1e-05,2.51759]
[1779027722131,39.53,77921.13,0.0,-0.9853,1e-05,2.51002]
[1779027725152,39.54,77918.4,0.0,-0.98533,1e-05,2.50507]
[1779027728173,39.54,77920.99,0.0,-0.98529,1e-05,2.5112]
[1779027729763,39.54,77920.99,0.0,-0.98529,1e-05,2.5112]
[1779027729807,39.54,77920.99,0.0,-0.98529,1e-05,2.5112]
[1779027730054,39.54,77920.99,0.0,-0.98529,1e-05,2.5112]
[1779027729864,39.54,77923.13,0.0,-0.98526,1e-05,2.51613]
[1779027730312,39.54,77923.13,0.0,-0.98526,1e-05,2.51613]
[1779027730332,39.54,77926.7,0.0,-0.98521,1e-05,2.52358]
[1779027736229,39.54,77926.26,0.0,-0.98521,1e-05,2.52398]
[1779027737102,39.54,77926.26,0.0,-0.98521,1e-05,2.52398]
[1779027737308,39.54,77926.26,0.0,-0.98521,1e-05,2.52398]
[1779027737373,39.54,77926.26,0.0,-0.98521,1e-05,2.52398]
[1779027737560,39.54,77926.26,0.0,-0.98521,1e-05,2.52398]
[1779027737661,39.54,77927.56,0.0,-0.98519,1e-05,2.52692]
[1779027742519,39.55,77929.09,0.0,-0.98516,1e-05,2.53096]
[1779027742559,39.55,77929.09,0.0,-0.98516,1e-05,2.53096]
[1779027742721,39.55,77929.09,0.0,-0.98516,1e-05,2.53096]
[1779027742808,39.55,77929.09,0.0,-0.98516,1e-05,2.53096]
[1779027742869,39.55,77930.39,0.0,-0.98514,1e-05,2.53409]
[1779027743903,39.55,77930.39,0.0,-0.98514,1e-05,2.53409]
[1779027744060,39.55,77930.39,0.0,-0.98514,1e-05,2.53409]
[1779027744063,39.55,77931.17,0.0,-0.98513,1e-05,2.53593]
[1779027744969,39.55,77931.17,0.0,-0.98513,1e-05,2.53593]
[1779027745060,39.55,77931.17,0.0,-0.98513,1e-05,2.53593]
[1779027745007,39.55,77926.83,0.0,-0.98519,1e-05,2.52704]
[1779027745293,39.55,77924.78,0.0,-0.98522,1e-05,2.52276]
[1779027750327,39.55,77924.34,0.0,-0.98521,1e-05,2.52292]
[1779027753649,39.55,77924.3,0.0,-0.98522,1e-05,2.5214]
[1779027753808,39.55,77924.3,0.0,-0.98522,1e-05,2.5214]
[1779027759390,39.56,77925.43,0.0,-0.9852,1e-05,2.52524]
[1779027764518,39.56,77925.57,0.0,-0.98519,1e-05,2.52639]
[1779027764560,39.56,77925.57,0.0,-0.98519,1e-05,2.52639]
[1779027765057,39.56,77925.57,0.0,-0.98519,1e-05,2.52639]
[1779027765112,39.56,77925.03,0.0,-0.98519,1e-05,2.52569]
[1779027770467,39.57,77928.68,0.0,-0.98514,1e-05,2.53441]
[1779027775502,39.57,77928.93,0.0,-0.98512,1e-05,2.53595]
[1779027780537,39.57,77930.74,0.0,-0.98509,1e-05,2.54073]
[1779027784565,39.58,77927.14,0.0,-0.98514,1e-05,2.53392]
[1779027789600,39.58,77926.28,0.0,-0.98514,1e-05,2.53312]
[1779027792290,39.58,77926.33,0.0,-0.98514,1e-05,2.53363]
[1779027792309,39.58,77926.33,0.0,-0.98514,1e-05,2.53363]
[1779027797154,39.58,77929.45,0.0,-0.98509,1e-05,2.54096]
[1779027797309,39.58,77929.58,0.0,-0.98509,1e-05,2.54143]
[1779027797657,39.58,77930.1,0.0,-0.98508,1e-05,2.5427]
[1779027802958,39.59,77930.23,0.0,-0.98507,1e-05,2.54368]
[1779027803057,39.59,77930.23,0.0,-0.98507,1e-05,2.54368]
[1779027803070,39.59,77930.23,0.0,-0.98507,1e-05,2.54368]
[1779027805057,39.59,77929.83,0.0,-0.98508,1e-05,2.54319]
[1779027810747,39.59,77930.85,0.0,-0.98505,1e-05,2.54654]
[1779027814602,39.59,77932.4,0.0,-0.98504,1e-05,2.54843]
[1779027814814,39.59,77932.4,0.0,-0.98504,1e-05,2.54843]
[1779027815048,39.59,77932.4,0.0,-0.98504,1e-05,2.54843]
[1779027815059,39.59,77932.4,0.0,-0.98504,1e-05,2.54843]
[1779027815114,39.59,77933.57,0.0,-0.98502,1e-05,2.55122]
[1779027821824,39.6,77935.53,0.0,-0.98498,1e-05,2.55641]
[1779027826793,39.6,77936.27,0.0,-0.98497,1e-05,2.55854]
[1779027826808,39.6,77936.27,0.0,-0.98497,1e-05,2.55854]
[1779027826895,39.6,77936.27,0.0,-0.98497,1e-05,2.55854]
[1779027827064,39.6,77936.27,0.0,-0.98497,1e-05,2.55854]
[1779027827165,39.6,77938.67,0.0,-0.98493,1e-05,2.56376]
[1779027829881,39.6,77944.15,0.0,-0.98485,1e-05,2.57575]
[1779027830888,39.6,77947.79,0.0,-0.9848,1e-05,2.5836]
[1779027831895,39.6,77954.94,0.0,-0.9847,1e-05,2.59894]
[1779027832902,39.6,77961.57,0.0,-0.9846,1e-05,2.61321]
[1779027833909,39.6,77968.78,0.0,-0.9845,1e-05,2.62876]
[1779027835923,39.6,77973.18,0.0,-0.98443,1e-05,2.6383]
[1779027836930,39.6,77978.3,0.0,-0.98436,1e-05,2.64939]
[1779027840958,39.6,77981.21,0.0,-0.98431,1e-05,2.65564]
[1779027841965,39.6,77977.38,0.0,-0.98437,1e-05,2.6473]
[1779027842972,39.6,77972.76,0.0,-0.98444,1e-05,2.63729]
[1779027845563,39.6,77973.63,0.0,-0.98443,1e-05,2.63918]
[1779027845808,39.6,77973.63,0.0,-0.98443,1e-05,2.63918]
[1779027851028,39.6,77971.47,0.0,-0.98446,1e-05,2.63455]
[1779027851768,39.6,77971.47,0.0,-0.98446,1e-05,2.63455]
[1779027851808,39.6,77971.47,0.0,-0.98446,1e-05,2.63455]
[1779027851877,39.6,77971.47,0.0,-0.98446,1e-05,2.63455]
[1779027852059,39.6,77971.47,0.0,-0.98446,1e-05,2.63455]
[1779027852160,39.6,77971.55,0.0,-0.98446,1e-05,2.63473]
[1779027858085,39.6,77975.47,0.0,-0.9844,1e-05,2.64324]
[1779027858287,39.6,77975.47,0.0,-0.9844,1e-05,2.64324]
[1779027858312,39.6,77975.47,0.0,-0.9844,1e-05,2.64324]
[1779027861106,39.6,77984.8,0.0,-0.98426,1e-05,2.66347]
[1779027862264,39.6,77984.5,0.0,-0.98427,1e-05,2.66278]
[1779027862309,39.6,77984.5,0.0,-0.98427,1e-05,2.66278]
[1779027862477,39.6,77984.5,0.0,-0.98427,1e-05,2.66278]
[1779027862566,39.6,77984.5,0.0,-0.98427,1e-05,2.66278]
[1779027863120,39.6,77984.47,0.0,-0.98427,1e-05,2.66268]
[1779027868155,39.6,77985.42,0.0,-0.98425,1e-05,2.66457]
[1779027868327,39.6,77985.42,0.0,-0.98425,1e-05,2.66457]
[1779027868561,39.6,77985.42,0.0,-0.98425,1e-05,2.66457]
[1779027874197,39.6,77984.87,0.0,-0.98427,1e-05,2.66122]
[1779027879232,39.6,77982.71,0.0,-0.98431,1e-05,2.65638]
[1779027880614,39.6,77982.69,0.0,-0.98431,1e-05,2.65632]
[1779027880811,39.6,77982.69,0.0,-0.98431,1e-05,2.65632]
[1779027881415,39.6,77982.15,0.0,-0.98432,1e-05,2.65513]
[1779027881560,39.6,77982.15,0.0,-0.98432,1e-05,2.65513]
[1779027882253,39.6,77981.7,0.0,-0.98432,1e-05,2.65413]
[1779027885924,39.6,77979.58,0.0,-0.98435,1e-05,2.6495]
[1779027886060,39.6,77979.58,0.0,-0.98435,1e-05,2.6495]
[1779027891978,39.6,77976.24,0.0,-0.9844,1e-05,2.64229]
[1779027892059,39.6,77976.24,0.0,-0.9844,1e-05,2.64229]
[1779027892551,39.6,77976.46,0.0,-0.9844,1e-05,2.64278]
[1779027892559,39.6,77976.46,0.0,-0.9844,1e-05,2.64278]
[1779027892602,39.6,77976.73,0.0,-0.9844,1e-05,2.64337]
[1779027896864,39.6,77976.7,0.0,-0.9844,1e-05,2.64332]
[1779027897061,39.6,77976.7,0.0,-0.9844,1e-05,2.64332]
[1779027897157,39.6,77972.04,0.0,-0.98446,1e-05,2.63328]
[1779027901849,39.6,77969.8,0.0,-0.9845,1e-05,2.62851]
[1779027902036,39.6,77969.8,0.0,-0.9845,1e-05,2.62851]
[1779027902061,39.6,77969.8,0.0,-0.9845,1e-05,2.62851]
[1779027902162,39.6,77969.46,0.0,-0.9845,1e-05,2.62788]
[1779027907428,39.6,77967.77,0.0,-0.98452,1e-05,2.62443]
[1779027912463,39.6,77967.46,0.0,-0.98453,1e-05,2.62398]
[1779027914259,39.6,77967.46,0.0,-0.98453,1e-05,2.62398]
[1779027914309,39.6,77967.64,0.0,-0.98452,1e-05,2.62445]
[1779027915183,39.6,77967.64,0.0,-0.98452,1e-05,2.62445]
[1779027915284,39.6,77967.47,0.0,-0.98453,1e-05,2.62412]
[1779027915308,39.6,77967.47,0.0,-0.98453,1e-05,2.62412]
[1779027920519,39.6,77968.61,0.0,-0.98451,1e-05,2.62677]
[1779027922533,39.6,77972.82,0.0,-0.98445,1e-05,2.63592]
[1779027923528,39.6,77972.82,0.0,-0.98445,1e-05,2.63592]
[1779027923560,39.6,77972.82,0.0,-0.98445,1e-05,2.63592]
[1779027927051,39.6,77975.69,0.0,-0.9844,1e-05,2.64215]
[1779027927059,39.6,77975.69,0.0,-0.9844,1e-05,2.64215]
[1779027927196,39.6,77975.69,0.0,-0.9844,1e-05,2.64215]
[1779027927216,39.6,77976.6,0.0,-0.98439,1e-05,2.64413]
[1779027927329,39.6,77976.6,0.0,-0.98439,1e-05,2.64413]
[1779027928575,39.6,77982.87,0.0,-0.9843,1e-05,2.65773]
[1779027929538,39.6,77982.87,0.0,-0.9843,1e-05,2.65773]
[1779027929562,39.6,77982.87,0.0,-0.9843,1e-05,2.65773]
[1779027934617,39.6,77983.98,0.0,-0.98429,1e-05,2.65807]
[1779027935564,39.6,77983.98,0.0,-0.98429,1e-05,2.65807]
[1779027935810,39.6,77983.98,0.0,-0.98429,1e-05,2.65807]
[1779027935877,39.6,77983.98,0.0,-0.98429,1e-05,2.65807]
[1779027936058,39.6,77983.98,0.0,-0.98429,1e-05,2.65807]
[1779027936114,39.6,77983.91,0.0,-0.98429,1e-05,2.65788]
[1779027941666,39.6,77984.86,0.0,-0.98428,1e-05,2.65982]
[1779027943911,39.6,77984.91,0.0,-0.98428,1e-05,2.6599]
[1779027944061,39.6,77984.91,0.0,-0.98428,1e-05,2.6599]
[1779027948716,39.6,77997.61,0.0,-0.98409,1e-05,2.68744]
[1779027949723,39.6,78008.63,0.0,-0.98393,2e-05,2.71161]
[1779027950730,39.6,78011.02,0.0,-0.98389,2e-05,2.71676]
[1779027952113,39.6,78011.02,0.0,-0.98389,2e-05,2.71676]
[1779027952310,39.6,78011.02,0.0,-0.98389,2e-05,2.71676]
[1779027952648,39.6,78010.34,0.0,-0.98391,2e-05,2.715]
[1779027952808,39.6,78010.34,0.0,-0.98391,2e-05,2.715]
[1779027952909,39.6,78010.32,0.0,-0.98391,2e-05,2.71496]
[1779027958786,39.6,78015.18,0.0,-0.98384,2e-05,2.725]
[1779027959793,39.6,78018.59,0.0,-0.98379,2e-05,2.73246]
[1779027961807,39.6,78019.54,0.0,-0.98378,2e-05,2.73429]
[1779027964865,39.6,78020.25,0.0,-0.98377,2e-05,2.73557]
[1779027965067,39.6,78020.25,0.0,-0.98377,2e-05,2.73557]
[1779027969863,39.59,78027.92,0.0,-0.98366,2e-05,2.75177]
[1779027970870,39.59,78033.22,0.0,-0.98358,2e-05,2.76348]
[1779027971942,39.59,78033.22,0.0,-0.98358,2e-05,2.76348]
[1779027972060,39.59,78033.22,0.0,-0.98358,2e-05,2.76348]
[1779027972147,39.59,78034.29,0.0,-0.98356,2e-05,2.76552]
[1779027973891,39.59,78043.22,0.0,-0.98343,2e-05,2.78541]
[1779027975150,39.59,78043.22,0.0,-0.98343,2e-05,2.78541]
[1779027975311,39.59,78043.22,0.0,-0.98343,2e-05,2.78541]
[1779027975354,39.59,78043.98,0.0,-0.98342,2e-05,2.7867]
[1779027975814,39.59,78043.98,0.0,-0.98342,2e-05,2.7867]
[1779027976063,39.59,78043.98,0.0,-0.98342,2e-05,2.7867]
[1779027976151,39.59,78044.4,0.0,-0.98341,2e-05,2.78742]
[1779027976912,39.59,78048.23,0.0,-0.98335,2e-05,2.79608]
[1779027979933,39.59,78055.9,0.0,-0.98324,2e-05,2.81275]
[1779027980940,39.59,78070.93,0.0,-0.98301,2e-05,2.84682]
[1779027982954,39.58,78076.21,0.0,-0.98293,2e-05,2.85834]
[1779027984968,39.58,78071.22,0.0,-0.98301,2e-05,2.84583]
[1779027986982,39.58,78064.52,0.0,-0.98312,2e-05,2.82985]
[1779027988652,39.58,78064.49,0.0,-0.98312,2e-05,2.82947]
[1779027988810,39.58,78064.49,0.0,-0.98312,2e-05,2.82947]
[1779027992018,39.57,78071.52,0.0,-0.98303,2e-05,2.84231]
[1779027993025,39.57,78076.01,0.0,-0.98297,2e-05,2.85228]
[1779027993638,39.57,78076.01,0.0,-0.98297,2e-05,2.85228]
[1779027993810,39.57,78076.01,0.0,-0.98297,2e-05,2.85228]
[1779027994032,39.57,78071.51,0.0,-0.98304,2e-05,2.8416]
[1779027994695,39.57,78071.51,0.0,-0.98304,2e-05,2.8416]
[1779027994807,39.57,78071.51,0.0,-0.98304,2e-05,2.8416]
[1779027995039,39.57,78071.27,0.0,-0.98305,2e-05,2.84071]
[1779027998703,39.57,78072.19,0.0,-0.98304,2e-05,2.84181]
[1779027998813,39.57,78072.19,0.0,-0.98304,2e-05,2.84181]
[1779028000074,39.57,78076.27,0.0,-0.98298,2e-05,2.85049]
[1779028001402,39.57,78079.52,0.0,-0.98293,2e-05,2.85761]
[1779028001560,39.57,78079.52,0.0,-0.98293,2e-05,2.85761]
[1779028002088,39.57,78077.76,0.0,-0.98296,2e-05,2.85359]
[1779028002985,39.57,78077.76,0.0,-0.98296,2e-05,2.85359]
[1779028003058,39.57,78077.76,0.0,-0.98296,2e-05,2.85359]
[1779028008130,39.57,78077.36,0.0,-0.98296,2e-05,2.85295]
[1779028014173,39.57,78077.26,0.0,-0.98296,2e-05,2.85297]
[1779028019208,39.57,78076.53,0.0,-0.98297,2e-05,2.85148]
[1779028019866,39.57,78076.53,0.0,-0.98297,2e-05,2.85148]
[1779028019989,39.57,78076.53,0.0,-0.98297,2e-05,2.85148]
[1779028020799,39.57,78074.09,0.0,-0.98301,2e-05,2.84592]
[1779028020809,39.57,78074.09,0.0,-0.98301,2e-05,2.84592]
[1779028021225,39.57,78075.35,0.0,-0.98299,2e-05,2.84886]
[1779028026260,39.57,78077.91,0.0,-0.98295,2e-05,2.85491]
[1779028026430,39.57,78077.91,0.0,-0.98295,2e-05,2.85491]
[1779028026561,39.57,78077.91,0.0,-0.98295,2e-05,2.85491]
[1779028032304,39.57,78079.66,0.0,-0.98292,2e-05,2.85913]
[1779028034105,39.57,78079.96,0.0,-0.98291,2e-05,2.85984]
[1779028034310,39.57,78079.96,0.0,-0.98291,2e-05,2.85984]
[1779028034318,39.57,78080.25,0.0,-0.98291,2e-05,2.86053]
[1779028035069,39.57,78080.25,0.0,-0.98291,2e-05,2.86053]
[1779028037956,39.57,78083.81,0.0,-0.98285,2e-05,2.86881]
[1779028038001,39.57,78083.81,0.0,-0.98285,2e-05,2.86881]
[1779028038070,39.57,78083.81,0.0,-0.98285,2e-05,2.86881]
[1779028038346,39.57,78085.15,0.0,-0.98283,2e-05,2.87192]
[1779028040363,39.57,78080.49,0.0,-0.9829,2e-05,2.86119]
[1779028043163,39.57,78081.03,0.0,-0.9829,2e-05,2.86248]
[1779028043310,39.57,78081.03,0.0,-0.9829,2e-05,2.86248]
[1779028043519,39.57,78079.14,0.0,-0.98293,2e-05,2.85815]
[1779028043561,39.57,78079.14,0.0,-0.98293,2e-05,2.85815]
[1779028044391,39.57,78076.13,0.0,-0.98297,2e-05,2.85126]
[1779028049426,39.57,78076.21,0.0,-0.98297,2e-05,2.85163]
[1779028055468,39.57,78076.09,0.0,-0.98298,2e-05,2.84954]
[1779028058799,39.57,78076.09,0.0,-0.98298,2e-05,2.84954]
[1779028058809,39.57,78076.09,0.0,-0.98298,2e-05,2.84954]
[1779028064531,39.57,78077.92,0.0,-0.98295,2e-05,2.85397]
[1779028069566,39.57,78078.15,0.0,-0.98295,2e-05,2.8546]
[1779028074602,39.57,78078.72,0.0,-0.98294,2e-05,2.856]
[1779028080644,39.57,78078.82,0.0,-0.98294,2e-05,2.85632]
[1779028084996,39.57,78078.79,0.0,-0.98294,2e-05,2.85629]
[1779028085058,39.57,78078.79,0.0,-0.98294,2e-05,2.85629]
[1779028085674,39.57,78078.82,0.0,-0.98294,2e-05,2.85639]
[1779028085809,39.57,78078.82,0.0,-0.98294,2e-05,2.85639]
[1779028086686,39.57,78078.72,0.0,-0.98294,2e-05,2.85617]
[1779028091721,39.57,78077.98,0.0,-0.98295,2e-05,2.85454]
[1779028098490,39.57,78078.27,0.0,-0.98294,2e-05,2.8553]
[1779028098560,39.57,78078.27,0.0,-0.98294,2e-05,2.8553]
[1779028103805,39.57,78077.84,0.0,-0.98295,2e-05,2.85439]
[1779028108840,39.57,78077.79,0.0,-0.98295,2e-05,2.85435]
[1779028109690,39.57,78077.79,0.0,-0.98295,2e-05,2.85435]
[1779028109808,39.57,78077.79,0.0,-0.98295,2e-05,2.85435]
[1779028110509,39.57,78076.35,0.0,-0.98297,2e-05,2.85105]
[1779028110560,39.57,78076.35,0.0,-0.98297,2e-05,2.85105]
[1779028110854,39.57,78074.69,0.0,-0.983,2e-05,2.84726]
[1779028115889,39.57,78073.51,0.0,-0.98303,2e-05,2.84268]
[1779028117228,39.57,78073.51,0.0,-0.98303,2e-05,2.84268]
[1779028117308,39.57,78073.51,0.0,-0.98303,2e-05,2.84268]
[1779028122126,39.57,78073.48,0.0,-0.98303,2e-05,2.84275]
[1779028122310,39.57,78073.48,0.0,-0.98303,2e-05,2.84275]
[1779028122512,39.57,78073.48,0.0,-0.98303,2e-05,2.84275]
[1779028122411,39.57,78070.1,0.0,-0.98308,2e-05,2.83508]
[1779028122562,39.57,78070.1,0.0,-0.98308,2e-05,2.83508]
[1779028122938,39.57,78069.58,0.0,-0.98309,2e-05,2.83389]
[1779028125959,39.57,78065.45,0.0,-0.98316,2e-05,2.82378]
[1779028127042,39.57,78065.45,0.0,-0.98316,2e-05,2.82378]
[1779028127059,39.57,78065.45,0.0,-0.98316,2e-05,2.82378]
[1779028133008,39.57,78064.92,0.0,-0.98318,2e-05,2.82019]
[1779028137214,39.56,78063.62,0.0,-0.98321,2e-05,2.81664]
[1779028137309,39.56,78063.62,0.0,-0.98321,2e-05,2.81664]
[1779028138271,39.56,78063.7,0.0,-0.9832,2e-05,2.81696]
[1779028138309,39.56,78063.7,0.0,-0.9832,2e-05,2.81696]
[1779028138330,39.56,78063.55,0.0,-0.98321,2e-05,2.8167]
[1779028145092,39.57,78061.64,0.0,-0.98323,2e-05,2.81283]
[1779028150127,39.57,78059.89,0.0,-0.98326,2e-05,2.80929]
[1779028150756,39.57,78059.89,0.0,-0.98326,2e-05,2.80929]
[1779028150809,39.57,78059.89,0.0,-0.98326,2e-05,2.80929]
[1779028156169,39.57,78059.97,0.0,-0.98325,2e-05,2.80973]
[1779028158183,39.57,78053.01,0.0,-0.98337,2e-05,2.79334]
[1779028158765,39.57,78053.01,0.0,-0.98337,2e-05,2.79334]
[1779028158807,39.57,78053.01,0.0,-0.98337,2e-05,2.79334]
[1779028159190,39.57,78047.11,0.0,-0.98346,2e-05,2.77975]
[1779028160236,39.57,78047.11,0.0,-0.98346,2e-05,2.77975]
[1779028160309,39.57,78047.11,0.0,-0.98346,2e-05,2.77975]
[1779028160405,39.56,78047.34,0.0,-0.98346,2e-05,2.78001]
[1779028163216,39.56,78046.62,0.0,-0.98347,2e-05,2.77789]
[1779028163309,39.56,78046.62,0.0,-0.98347,2e-05,2.77789]
[1779028163361,39.56,78052.77,0.0,-0.98338,2e-05,2.79153]
[1779028165232,39.56,78055.81,0.0,-0.98334,2e-05,2.79786]
[1779028167052,39.56,78056.49,0.0,-0.98333,2e-05,2.79912]
[1779028167059,39.56,78056.49,0.0,-0.98333,2e-05,2.79912]
[1779028167246,39.56,78058.05,0.0,-0.9833,2e-05,2.80238]
[1779028168187,39.56,78058.05,0.0,-0.9833,2e-05,2.80238]
[1779028168310,39.56,78058.05,0.0,-0.9833,2e-05,2.80238]
[1779028172110,39.56,78060.84,0.0,-0.98328,2e-05,2.80556]
[1779028172307,39.56,78060.84,0.0,-0.98328,2e-05,2.80556]
[1779028172408,39.55,78061.15,0.0,-0.98328,2e-05,2.80597]
[1779028178326,39.55,78062.56,0.0,-0.98327,2e-05,2.80739]
[1779028183362,39.54,78061.98,0.0,-0.98329,2e-05,2.80456]
[1779028184088,39.54,78061.98,0.0,-0.98329,2e-05,2.80456]
[1779028187810,39.54,78060.57,0.0,-0.98332,2e-05,2.80015]
[1779028188059,39.54,78060.57,0.0,-0.98332,2e-05,2.80015]
[1779028188398,39.54,78055.67,0.0,-0.9834,2e-05,2.78875]
[1779028189405,39.54,78049.52,0.0,-0.98349,2e-05,2.77459]
[1779028191419,39.54,78045.83,0.0,-0.98355,2e-05,2.76578]
[1779028192426,39.54,78038.8,0.0,-0.98366,2e-05,2.74978]
[1779028194527,39.54,78037.01,0.0,-0.98369,2e-05,2.74557]
[1779028194561,39.54,78037.01,0.0,-0.98369,2e-05,2.74557]
[1779028194440,39.54,78032.72,0.0,-0.98376,2e-05,2.7358]
[1779028196454,39.53,78023.98,0.0,-0.98389,2e-05,2.71601]
[1779028198469,39.53,78019.37,0.0,-0.98396,2e-05,2.70551]
[1779028201490,39.53,78024.17,0.0,-0.9839,2e-05,2.71573]
[1779028202497,39.53,78029.89,0.0,-0.98381,2e-05,2.72827]
[1779028203227,39.53,78029.89,0.0,-0.98381,2e-05,2.72827]
[1779028203310,39.53,78029.89,0.0,-0.98381,2e-05,2.72827]
[1779028203504,39.53,78029.9,0.0,-0.98381,2e-05,2.72812]
[1779028205528,39.53,78022.31,0.0,-0.98393,2e-05,2.71094]
[1779028207542,39.53,78019.57,0.0,-0.98397,2e-05,2.70461]
[1779028213584,39.53,78021.72,0.0,-0.98394,2e-05,2.70857]
[1779028218619,39.52,78020.53,0.0,-0.98397,2e-05,2.70534]
[1779028222647,39.52,78024.39,0.0,-0.98391,2e-05,2.71342]
[1779028224661,39.52,78029.1,0.0,-0.98384,2e-05,2.7236]
[1779028226675,39.52,78023.84,0.0,-0.98392,2e-05,2.71167]
[1779028231710,39.52,78028.61,0.0,-0.98387,2e-05,2.7197]
[1779028236745,39.52,78032.88,0.0,-0.98381,2e-05,2.72846]
[1779028237752,39.52,78037.76,0.0,-0.98373,2e-05,2.73917]
[1779028239405,39.52,78040.13,0.0,-0.9837,2e-05,2.74409]
[1779028244801,39.51,78042.29,0.0,-0.98367,2e-05,2.74793]
[1779028249836,39.51,78043.95,0.0,-0.98366,2e-05,2.75066]
[1779028251160,39.51,78043.95,0.0,-0.98366,2e-05,2.75066]
[1779028253062,39.51,78042.74,0.0,-0.98368,2e-05,2.74754]
[1779028258899,39.5,78043.46,0.0,-0.98368,2e-05,2.7477]
[1779028263934,39.5,78042.63,0.0,-0.9837,2e-05,2.74473]
[1779028264941,39.5,78039.26,0.0,-0.98375,2e-05,2.73698]
[1779028265937,39.5,78039.26,0.0,-0.98375,2e-05,2.73698]
[1779028266059,39.5,78039.26,0.0,-0.98375,2e-05,2.73698]
[1779028266144,39.5,78038.11,0.0,-0.98377,2e-05,2.7342]
[1779028267019,39.5,78038.11,0.0,-0.98377,2e-05,2.7342]
[1779028267064,39.5,78038.11,0.0,-0.98377,2e-05,2.7342]
[1779028272997,39.49,78038.52,0.0,-0.98377,2e-05,2.73372]
[1779028278032,39.49,78036.83,0.0,-0.9838,2e-05,2.72898]
[1779028283075,39.49,78032.26,0.0,-0.98388,2e-05,2.71785]
[1779028284445,39.49,78032.26,0.0,-0.98388,2e-05,2.71785]
[1779028284569,39.49,78032.26,0.0,-0.98388,2e-05,2.71785]
[1779028284652,39.49,78028.15,0.0,-0.98394,2e-05,2.7084]
[1779028286490,39.49,78025.57,0.0,-0.98398,2e-05,2.70269]
[1779028286560,39.49,78025.57,0.0,-0.98398,2e-05,2.70269]
[1779028286586,39.49,78019.43,0.0,-0.98408,1e-05,2.68887]
[1779028292138,39.48,78019.13,0.0,-0.9841,1e-05,2.68567]
[1779028294063,39.48,78019.1,0.0,-0.9841,1e-05,2.68549]
[1779028294310,39.48,78019.1,0.0,-0.9841,1e-05,2.68549]
[1779028294427,39.48,78019.1,0.0,-0.9841,1e-05,2.68549]
[1779028294562,39.48,78019.1,0.0,-0.9841,1e-05,2.68549]
[1779028294662,39.48,78018.53,0.0,-0.98411,1e-05,2.684]
[1779028299187,39.48,78014.64,0.0,-0.98417,1e-05,2.67501]
[1779028301428,39.48,78015.35,0.0,-0.98416,1e-05,2.67646]
[1779028301560,39.48,78015.35,0.0,-0.98416,1e-05,2.67646]
[1779028301660,39.48,78015.41,0.0,-0.98416,1e-05,2.6764]
[1779028301896,39.48,78015.41,0.0,-0.98416,1e-05,2.6764]
[1779028302058,39.48,78015.41,0.0,-0.98416,1e-05,2.6764]
[1779028306403,39.48,78016.13,0.0,-0.98415,1e-05,2.67767]
[1779028306559,39.48,78016.13,0.0,-0.98415,1e-05,2.67767]
[1779028306646,39.48,78017.24,0.0,-0.98414,1e-05,2.67991]
[1779028306991,39.48,78017.24,0.0,-0.98414,1e-05,2.67991]
[1779028307058,39.48,78017.24,0.0,-0.98414,1e-05,2.67991]
[1779028312278,39.48,78010.87,0.0,-0.98423,1e-05,2.66546]
[1779028313285,39.48,78000.72,0.0,-0.98439,1e-05,2.64324]
[1779028314292,39.48,77992.58,0.0,-0.98451,1e-05,2.62552]
[1779028315299,39.48,77984.17,0.0,-0.98463,1e-05,2.60736]
[1779028316306,39.48,77990.54,0.0,-0.98454,1e-05,2.62108]
[1779028317768,39.48,77990.32,0.0,-0.98454,1e-05,2.62063]
[1779028317808,39.48,77990.32,0.0,-0.98454,1e-05,2.62063]
[1779028318320,39.48,77988.99,0.0,-0.98456,1e-05,2.61777]
[1779028319813,39.48,77986.93,0.0,-0.98459,1e-05,2.61333]
[1779028320058,39.48,77986.93,0.0,-0.98459,1e-05,2.61333]
[1779028321341,39.48,77976.53,0.0,-0.98474,1e-05,2.59107]
[1779028322348,39.48,77974.05,0.0,-0.98477,1e-05,2.58583]
[1779028323626,39.48,77974.05,0.0,-0.98477,1e-05,2.58583]
[1779028323674,39.48,77974.21,0.0,-0.98477,1e-05,2.58624]
[1779028323810,39.48,77974.21,0.0,-0.98477,1e-05,2.58624]
[1779028325954,39.48,77971.39,0.0,-0.98481,1e-05,2.58036]
[1779028326059,39.48,77971.39,0.0,-0.98481,1e-05,2.58036]
[1779028327389,39.48,77966.74,0.0,-0.98488,1e-05,2.57061]
[1779028328393,39.48,77959.64,0.0,-0.98498,1e-05,2.55564]
[1779028330407,39.48,77968.0,0.0,-0.98486,1e-05,2.57361]
[1779028330732,39.48,77968.0,0.0,-0.98486,1e-05,2.57361]
[1779028330809,39.48,77968.0,0.0,-0.98486,1e-05,2.57361]
[1779028331414,39.48,77967.54,0.0,-0.98486,1e-05,2.57271]
[1779028332408,39.48,77967.54,0.0,-0.98486,1e-05,2.57271]
[1779028332563,39.48,77967.54,0.0,-0.98486,1e-05,2.57271]
[1779028334462,39.48,77970.67,0.0,-0.98482,1e-05,2.57954]
[1779028334571,39.48,77970.67,0.0,-0.98482,1e-05,2.57954]
[1779028334662,39.48,77975.77,0.0,-0.98474,1e-05,2.59051]
[1779028335477,39.48,77975.77,0.0,-0.98474,1e-05,2.59051]
[1779028335571,39.48,77975.77,0.0,-0.98474,1e-05,2.59051]
[1779028335672,39.48,77968.49,0.0,-0.98485,1e-05,2.57503]
[1779028336449,39.48,77965.82,0.0,-0.98488,1e-05,2.56943]
[1779028339321,39.48,77963.88,0.0,-0.98491,1e-05,2.56549]
[1779028339561,39.48,77963.88,0.0,-0.98491,1e-05,2.56549]
[1779028339609,39.48,77960.17,0.0,-0.98496,1e-05,2.55772]
[1779028339898,39.48,77960.17,0.0,-0.98496,1e-05,2.55772]
[1779028340061,39.48,77960.17,0.0,-0.98496,1e-05,2.55772]
[1779028343650,39.48,77958.42,0.0,-0.98499,1e-05,2.55434]
[1779028343679,39.48,77962.22,0.0,-0.98493,1e-05,2.5625]
[1779028343808,39.48,77962.22,0.0,-0.98493,1e-05,2.5625]
[1779028344023,39.48,77962.22,0.0,-0.98493,1e-05,2.5625]
[1779028344058,39.48,77962.22,0.0,-0.98493,1e-05,2.5625]
[1779028345512,39.48,77962.18,0.0,-0.98493,1e-05,2.56261]
[1779028346519,39.48,77965.99,0.0,-0.98487,1e-05,2.57079]
[1779028348130,39.49,77968.51,0.0,-0.98484,1e-05,2.57623]
[1779028348204,39.49,77968.51,0.0,-0.98484,1e-05,2.57623]
[1779028348311,39.49,77968.51,0.0,-0.98484,1e-05,2.57623]
[1779028348533,39.49,77969.7,0.0,-0.98482,1e-05,2.57884]
[1779028353568,39.49,77958.91,0.0,-0.98498,1e-05,2.55451]
[1779028354741,39.49,77958.91,0.0,-0.98498,1e-05,2.55451]
[1779028354575,39.49,77950.95,0.0,-0.98509,1e-05,2.53795]
[1779028354807,39.49,77950.95,0.0,-0.98509,1e-05,2.53795]
[1779028355582,39.49,77950.74,0.0,-0.98509,1e-05,2.53777]
[1779028355781,39.49,77950.74,0.0,-0.98509,1e-05,2.53777]
[1779028355809,39.49,77950.74,0.0,-0.98509,1e-05,2.53777]
[1779028359611,39.49,77946.2,0.0,-0.98515,1e-05,2.52927]
[1779028361625,39.49,77937.7,0.0,-0.98527,1e-05,2.51203]
[1779028363639,39.5,77933.15,0.0,-0.98533,1e-05,2.50316]
[1779028365653,39.5,77936.76,0.0,-0.98527,1e-05,2.51131]
[1779028367225,39.5,77939.44,0.0,-0.98523,1e-05,2.51722]
[1779028367310,39.5,77939.44,0.0,-0.98523,1e-05,2.51722]
[1779028367671,39.5,77943.14,0.0,-0.98518,1e-05,2.52526]
[1779028368046,39.5,77943.14,0.0,-0.98518,1e-05,2.52526]
[1779028368059,39.5,77943.14,0.0,-0.98518,1e-05,2.52526]
[1779028370692,39.5,77952.67,0.0,-0.98504,1e-05,2.54573]
[1779028371325,39.5,77952.67,0.0,-0.98504,1e-05,2.54573]
[1779028371560,39.5,77952.67,0.0,-0.98504,1e-05,2.54573]
[1779028371699,39.5,77956.85,0.0,-0.98498,1e-05,2.55468]
[1779028372260,39.5,77956.85,0.0,-0.98498,1e-05,2.55468]
[1779028372309,39.5,77956.85,0.0,-0.98498,1e-05,2.55468]
[1779028377741,39.5,77958.81,0.0,-0.98495,1e-05,2.55944]
[1779028378723,39.5,77958.81,0.0,-0.98495,1e-05,2.55944]
[1779028378809,39.5,77958.76,0.0,-0.98495,1e-05,2.55944]
[1779028380768,39.5,77964.9,0.0,-0.98486,1e-05,2.57266]
[1779028382208,39.5,77966.85,0.0,-0.98483,1e-05,2.57689]
[1779028382310,39.5,77966.85,0.0,-0.98483,1e-05,2.57689]
[1779028382651,39.5,77966.85,0.0,-0.98483,1e-05,2.57689]
[1779028382752,39.5,77966.85,0.0,-0.98483,1e-05,2.57696]
[1779028382809,39.5,77966.85,0.0,-0.98483,1e-05,2.57696]
[1779028388824,39.51,77968.21,0.0,-0.98481,1e-05,2.58031]
[1779028390838,39.51,77974.53,0.0,-0.98472,1e-05,2.59397]
[1779028392451,39.51,77974.53,0.0,-0.98472,1e-05,2.59397]
[1779028392562,39.51,77974.53,0.0,-0.98472,1e-05,2.59397]
[1779028392663,39.51,77971.99,0.0,-0.98475,1e-05,2.58867]
[1779028393610,39.51,77971.99,0.0,-0.98475,1e-05,2.58867]
[1779028393808,39.51,77970.47,0.0,-0.98477,1e-05,2.5855]
[1779028395874,39.51,77973.81,0.0,-0.98472,1e-05,2.59279]
[1779028397591,39.51,77973.81,0.0,-0.98472,1e-05,2.59279]
[1779028397692,39.51,77975.61,0.0,-0.9847,1e-05,2.59678]
[1779028397811,39.51,77975.61,0.0,-0.9847,1e-05,2.59678]
[1779028398519,39.51,77975.61,0.0,-0.9847,1e-05,2.59678]
[1779028398561,39.51,77975.61,0.0,-0.9847,1e-05,2.59678]
[1779028398661,39.51,77975.59,0.0,-0.9847,1e-05,2.5968]
[1779028399902,39.51,77980.76,0.0,-0.98462,1e-05,2.60795]
[1779028405580,39.51,77980.63,0.0,-0.98462,1e-05,2.60788]
[1779028405727,39.51,77980.72,0.0,-0.98462,1e-05,2.60819]
[1779028405809,39.51,77980.72,0.0,-0.98462,1e-05,2.60819]
[1779028405945,39.51,77980.03,0.0,-0.98463,1e-05,2.60671]
[1779028407301,39.51,77980.03,0.0,-0.98463,1e-05,2.60671]
[1779028407309,39.51,77980.03,0.0,-0.98463,1e-05,2.60671]
[1779028407396,39.51,77983.54,0.0,-0.98458,1e-05,2.61432]
[1779028411058,39.51,77984.76,0.0,-0.98456,1e-05,2.61709]
[1779028411309,39.51,77984.76,0.0,-0.98456,1e-05,2.61709]
[1779028411796,39.51,77984.76,0.0,-0.98456,1e-05,2.61709]
[1779028411380,39.51,77981.69,0.0,-0.98461,1e-05,2.60862]
[1779028411810,39.51,77981.69,0.0,-0.98461,1e-05,2.60862]
[1779028411987,39.51,77984.92,0.0,-0.98457,1e-05,2.61562]
[1779028412994,39.51,77988.03,0.0,-0.98452,1e-05,2.62237]
[1779028417187,39.51,77988.06,0.0,-0.98452,1e-05,2.62253]
[1779028417307,39.51,77988.06,0.0,-0.98452,1e-05,2.62253]
[1779028417407,39.51,77983.9,0.0,-0.98458,1e-05,2.6136]
[1779028417865,39.51,77983.9,0.0,-0.98458,1e-05,2.6136]
[1779028418059,39.51,77983.9,0.0,-0.98458,1e-05,2.6136]
[1779028418160,39.51,77979.8,0.0,-0.98464,1e-05,2.60483]
[1779028421228,39.51,77977.73,0.0,-0.98467,1e-05,2.60051]
[1779028421309,39.51,77977.73,0.0,-0.98467,1e-05,2.60051]
[1779028421773,39.51,77977.73,0.0,-0.98467,1e-05,2.60051]
[1779028421410,39.51,77974.68,0.0,-0.98471,1e-05,2.59405]
[1779028424076,39.51,77971.97,0.0,-0.98475,1e-05,2.5885]
[1779028426090,39.51,77969.53,0.0,-0.98478,1e-05,2.58347]
[1779028429687,39.51,77968.59,0.0,-0.9848,1e-05,2.58166]
[1779028429809,39.51,77968.59,0.0,-0.9848,1e-05,2.58166]
[1779028429786,39.51,77968.26,0.0,-0.9848,1e-05,2.58114]
[1779028430622,39.51,77968.26,0.0,-0.9848,1e-05,2.58114]
[1779028430809,39.51,77968.26,0.0,-0.9848,1e-05,2.58114]
[1779028430660,39.52,77968.87,0.0,-0.98479,1e-05,2.58253]
[1779028435119,39.52,77968.59,0.0,-0.98479,1e-05,2.5822]
[1779028435308,39.52,77968.59,0.0,-0.98479,1e-05,2.5822]
[1779028435800,39.52,77968.59,0.0,-0.98479,1e-05,2.5822]
[1779028435810,39.52,77968.59,0.0,-0.98479,1e-05,2.5822]
[1779028435319,39.52,77972.05,0.0,-0.98474,1e-05,2.58967]
[1779028436160,39.52,77975.38,0.0,-0.98469,1e-05,2.59687]
[1779028440447,39.52,77976.6,0.0,-0.98467,1e-05,2.59967]
[1779028440561,39.52,77976.6,0.0,-0.98467,1e-05,2.59967]
[1779028440898,39.52,77976.23,0.0,-0.98468,1e-05,2.599]
[1779028441060,39.52,77976.23,0.0,-0.98468,1e-05,2.599]
[1779028441195,39.52,77979.92,0.0,-0.98463,1e-05,2.60691]
[1779028442202,39.52,77983.63,0.0,-0.98457,1e-05,2.61494]
[1779028447237,39.52,77983.63,0.0,-0.98457,1e-05,2.61511]
[1779028449867,39.52,77984.08,0.0,-0.98456,1e-05,2.61614]
[1779028450058,39.52,77984.08,0.0,-0.98456,1e-05,2.61614]
[1779028453279,39.52,77987.09,0.0,-0.98452,1e-05,2.62274]
[1779028454286,39.52,77989.14,0.0,-0.98449,1e-05,2.62719]
[1779028454949,39.52,77989.14,0.0,-0.98449,1e-05,2.62719]
[1779028455061,39.52,77989.14,0.0,-0.98449,1e-05,2.62719]
[1779028456300,39.52,77986.68,0.0,-0.98452,1e-05,2.62191]
[1779028461336,39.52,77986.86,0.0,-0.98452,1e-05,2.62241]
[1779028464563,39.52,77986.89,0.0,-0.98452,1e-05,2.62252]
[1779028464809,39.52,77986.89,0.0,-0.98452,1e-05,2.62252]
[1779028465060,39.52,77986.89,0.0,-0.98452,1e-05,2.62257]
[1779028465364,39.52,77986.79,0.0,-0.98452,1e-05,2.62236]
[1779028470399,39.52,77986.3,0.0,-0.98453,1e-05,2.62143]
[1779028475434,39.52,77986.63,0.0,-0.98453,1e-05,2.62038]
[1779028478506,39.52,77986.79,0.0,-0.98453,1e-05,2.62076]
[1779028478559,39.52,77986.79,0.0,-0.98453,1e-05,2.62076]
[1779028484498,39.52,77987.49,0.0,-0.98452,1e-05,2.62253]
[1779028490540,39.52,77987.85,0.0,-0.98451,1e-05,2.62346]
[1779028491906,39.52,77988.69,0.0,-0.9845,1e-05,2.6253]
[1779028492059,39.52,77988.69,0.0,-0.9845,1e-05,2.6253]
[1779028492719,39.52,77988.69,0.0,-0.9845,1e-05,2.6253]
[1779028492809,39.52,77988.69,0.0,-0.9845,1e-05,2.6253]
[1779028492819,39.52,77988.69,0.0,-0.9845,1e-05,2.62532]
[1779028498596,39.52,77989.37,0.0,-0.98449,1e-05,2.62693]
[1779028498908,39.52,77989.37,0.0,-0.98449,1e-05,2.62693]
[1779028499058,39.52,77989.37,0.0,-0.98449,1e-05,2.62693]
[1779028503879,39.52,77988.97,0.0,-0.98449,1e-05,2.62615]
[1779028503631,39.52,77985.29,0.0,-0.98455,1e-05,2.61823]
[1779028504059,39.52,77985.29,0.0,-0.98455,1e-05,2.61823]
[1779028504734,39.52,77985.29,0.0,-0.98455,1e-05,2.61823]
[1779028504809,39.52,77985.29,0.0,-0.98455,1e-05,2.61823]
[1779028504832,39.52,77982.78,0.0,-0.98458,1e-05,2.61286]
[1779028505645,39.52,77977.13,0.0,-0.98466,1e-05,2.60077]
[1779028510680,39.52,77976.64,0.0,-0.98467,1e-05,2.60005]
[1779028514859,39.52,77979.99,0.0,-0.98462,1e-05,2.60742]
[1779028515062,39.52,77980.94,0.0,-0.98461,1e-05,2.60952]
[1779028520750,39.53,77981.72,0.0,-0.98459,1e-05,2.61154]
[1779028521972,39.53,77979.66,0.0,-0.98462,1e-05,2.60716]
[1779028522058,39.53,77979.66,0.0,-0.98462,1e-05,2.60716]
[1779028523230,39.53,77979.09,0.0,-0.98463,1e-05,2.606]
[1779028523308,39.53,77979.09,0.0,-0.98463,1e-05,2.606]
[1779028524778,39.53,77979.02,0.0,-0.98463,1e-05,2.60598]
[1779028529813,39.53,77978.64,0.0,-0.98463,1e-05,2.60549]
[1779028531663,39.53,77978.52,0.0,-0.98463,1e-05,2.60529]
[1779028531810,39.53,77978.52,0.0,-0.98463,1e-05,2.60529]
[1779028537869,39.53,77979.63,0.0,-0.98463,1e-05,2.60625]
[1779028541701,39.53,77979.52,0.0,-0.98463,1e-05,2.60621]
[1779028541809,39.53,77979.52,0.0,-0.98463,1e-05,2.60621]
[1779028542394,39.53,77980.55,0.0,-0.98461,1e-05,2.60849]
[1779028542560,39.53,77980.55,0.0,-0.98461,1e-05,2.60849]
[1779028542904,39.53,77981.77,0.0,-0.98459,1e-05,2.61117]
[1779028547117,39.53,77981.77,0.0,-0.98459,1e-05,2.61141]
[1779028547310,39.53,77981.77,0.0,-0.98459,1e-05,2.61141]
[1779028552974,39.53,77979.4,0.0,-0.98462,1e-05,2.60668]
[1779028558757,39.53,77979.03,0.0,-0.98463,1e-05,2.60616]
[1779028558807,39.53,77979.03,0.0,-0.98463,1e-05,2.60616]
[1779028559880,39.53,77978.92,0.0,-0.98463,1e-05,2.60606]
[1779028560060,39.53,77978.92,0.0,-0.98463,1e-05,2.60606]
[1779028560138,39.53,77978.76,0.0,-0.98463,1e-05,2.60578]
[1779028562037,39.53,77975.27,0.0,-0.98468,1e-05,2.59844]
[1779028563156,39.53,77975.27,0.0,-0.98468,1e-05,2.59844]
[1779028563309,39.53,77975.27,0.0,-0.98468,1e-05,2.59844]
[1779028569086,39.54,77972.46,0.0,-0.98471,1e-05,2.59303]
[1779028570228,39.54,77972.46,0.0,-0.98471,1e-05,2.59303]
[1779028570311,39.54,77972.46,0.0,-0.98471,1e-05,2.59303]
[1779028570329,39.54,77972.58,0.0,-0.98471,1e-05,2.59337]
[1779028575352,39.54,77972.55,0.0,-0.98471,1e-05,2.59364]
[1779028575568,39.54,77972.55,0.0,-0.98471,1e-05,2.59364]
[1779028580522,39.54,77971.59,0.0,-0.98472,1e-05,2.59199]
[1779028580560,39.54,77971.59,0.0,-0.98472,1e-05,2.59199]
[1779028581154,39.54,77971.65,0.0,-0.98472,1e-05,2.59228]
[1779028581308,39.54,77971.65,0.0,-0.98472,1e-05,2.59228]
[1779028581409,39.54,77975.13,0.0,-0.98467,1e-05,2.59973]
[1779028583184,39.54,77971.39,0.0,-0.98472,1e-05,2.59187]
[1779028588219,39.54,77971.19,0.0,-0.98472,1e-05,2.59187]
[1779028590764,39.54,77971.19,0.0,-0.98472,1e-05,2.59187]
[1779028590813,39.54,77971.19,0.0,-0.98472,1e-05,2.59187]
[1779028596275,39.54,77971.99,0.0,-0.98472,1e-05,2.59238]
[1779028600366,39.54,77971.99,0.0,-0.98472,1e-05,2.59264]
[1779028600561,39.54,77971.99,0.0,-0.98472,1e-05,2.59264]
[1779028601265,39.54,77972.75,0.0,-0.9847,1e-05,2.59436]
[1779028601308,39.54,77972.75,0.0,-0.9847,1e-05,2.59436]
[1779028601313,39.54,77972.75,0.0,-0.9847,1e-05,2.59444]
[1779028606345,39.55,77972.2,0.0,-0.98471,1e-05,2.5937]
[1779028609427,39.55,77974.48,0.0,-0.98467,1e-05,2.59876]
[1779028609560,39.55,77974.48,0.0,-0.98467,1e-05,2.59876]
[1779028615994,39.55,77973.64,0.0,-0.98468,1e-05,2.5973]
[1779028616062,39.55,77973.55,0.0,-0.98468,1e-05,2.59736]
[1779028617007,39.55,77973.55,0.0,-0.98468,1e-05,2.59736]
[1779028617058,39.55,77973.64,0.0,-0.98468,1e-05,2.59764]
[1779028617422,39.55,77973.6,0.0,-0.98468,1e-05,2.59765]
[1779028622457,39.55,77974.54,0.0,-0.98466,1e-05,2.60008]
[1779028624903,39.55,77974.72,0.0,-0.98466,1e-05,2.60055]
[1779028625060,39.55,77974.84,0.0,-0.98466,1e-05,2.60097]
[1779028630513,39.55,77974.73,0.0,-0.98466,1e-05,2.60112]
[1779028635548,39.55,77974.98,0.0,-0.98465,1e-05,2.60201]
[1779028640583,39.55,77974.91,0.0,-0.98465,1e-05,2.6022]
[1779028646625,39.56,77975.12,0.0,-0.98464,1e-05,2.60306]
[1779028651660,39.56,77974.98,0.0,-0.98465,1e-05,2.60126]
[1779028656695,39.56,77974.84,0.0,-0.98465,1e-05,2.60133]
[1779028661676,39.56,77974.62,0.0,-0.98465,1e-05,2.60115]
[1779028661809,39.56,77974.62,0.0,-0.98465,1e-05,2.60115]
[1779028663000,39.56,77974.7,0.0,-0.98465,1e-05,2.60139]
[1779028663018,39.56,77974.66,0.0,-0.98465,1e-05,2.60137]
[1779028664919,39.56,77974.84,0.0,-0.98465,1e-05,2.60182]
[1779028665060,39.56,77974.84,0.0,-0.98465,1e-05,2.60182]
[1779028665056,39.56,77981.41,0.0,-0.98455,1e-05,2.616]
[1779028668779,39.56,77983.32,0.0,-0.98453,1e-05,2.62025]
[1779028673814,39.56,77983.5,0.0,-0.98452,1e-05,2.62084]
[1779028676349,39.56,77983.5,0.0,-0.98452,1e-05,2.62084]
[1779028676560,39.56,77983.5,0.0,-0.98452,1e-05,2.62084]
[1779028678114,39.56,77983.95,0.0,-0.98451,1e-05,2.62199]
[1779028678309,39.56,77983.95,0.0,-0.98451,1e-05,2.62199]
[1779028678849,39.56,77984.62,0.0,-0.9845,1e-05,2.62347]
[1779028681870,39.56,77994.1,0.0,-0.98436,1e-05,2.6441]
[1779028682877,39.56,78005.05,0.0,-0.9842,1e-05,2.66795]
[1779028683884,39.56,78005.14,0.0,-0.9842,1e-05,2.6681]
[1779028687912,39.56,78001.65,0.0,-0.98425,1e-05,2.66033]
[1779028694961,39.56,78001.4,0.0,-0.98426,1e-05,2.65963]
[1779028699996,39.56,78000.34,0.0,-0.98428,1e-05,2.65719]
[1779028702010,39.56,77995.39,0.0,-0.98435,1e-05,2.64638]
[1779028703112,39.56,77995.07,0.0,-0.98435,1e-05,2.64568]
[1779028703311,39.56,77995.07,0.0,-0.98435,1e-05,2.64568]
[1779028704024,39.56,77995.04,0.0,-0.98435,1e-05,2.6456]
[1779028709059,39.56,77995.74,0.0,-0.98434,1e-05,2.64706]
[1779028710768,39.56,77995.78,0.0,-0.98434,1e-05,2.64713]
[1779028710808,39.56,77995.78,0.0,-0.98434,1e-05,2.64713]
[1779028710867,39.56,77995.78,0.0,-0.98434,1e-05,2.64711]
[1779028716108,39.56,77995.93,0.0,-0.98435,1e-05,2.64545]
[1779028726178,39.57,77996.0,0.0,-0.98433,1e-05,2.64902]
[1779028731213,39.58,77994.0,0.0,-0.98435,1e-05,2.64629]
[1779028736249,39.58,77994.14,0.0,-0.98433,1e-05,2.64896]
[1779028742696,39.59,77992.66,0.0,-0.98433,1e-05,2.64803]
[1779028749339,39.6,77992.31,0.0,-0.98432,1e-05,2.6498]
[1779028754374,39.6,77986.99,0.0,-0.9844,1e-05,2.63851]
[1779028755381,39.6,77982.49,0.0,-0.98446,1e-05,2.62885]
[1779028757398,39.6,77977.98,0.0,-0.98453,1e-05,2.61931]
[1779028762433,39.61,77978.37,0.0,-0.98451,1e-05,2.6217]
[1779028767468,39.62,77975.3,0.0,-0.98454,1e-05,2.61822]
[1779028773510,39.63,77974.64,0.0,-0.98453,1e-05,2.6186]
[1779028778545,39.64,77976.65,0.0,-0.98448,1e-05,2.626]
[1779028783581,39.65,77977.09,0.0,-0.98445,1e-05,2.62994]
[1779028788616,39.66,77976.69,0.0,-0.98444,1e-05,2.63203]
[1779028792644,39.66,77973.11,0.0,-0.98447,1e-05,2.62667]
[1779028794660,39.67,77965.61,0.0,-0.98458,1e-05,2.61173]
[1779028795874,39.67,77965.61,0.0,-0.98458,1e-05,2.61173]
[1779028795975,39.67,77954.63,0.0,-0.98473,1e-05,2.58948]
[1779028796672,39.67,77945.56,0.0,-0.98486,1e-05,2.57021]
[1779028797679,39.67,77943.75,0.0,-0.98488,1e-05,2.56703]
[1779028798335,39.67,77943.75,0.0,-0.98488,1e-05,2.56703]
[1779028798387,39.67,77943.75,0.0,-0.98488,1e-05,2.56703]
[1779028798934,39.67,77943.75,0.0,-0.98488,1e-05,2.56703]
[1779028798937,39.68,77941.97,0.0,-0.98489,1e-05,2.56465]
[1779028800701,39.68,77950.86,0.0,-0.98476,1e-05,2.5842]
[1779028802714,39.68,77952.84,0.0,-0.98472,1e-05,2.58977]
[1779028807749,39.69,77952.77,0.0,-0.98471,1e-05,2.59106]
[1779028812784,39.69,77953.16,0.0,-0.98471,1e-05,2.59212]
[1779028815805,39.69,77957.5,0.0,-0.98464,1e-05,2.60151]
[1779028822855,39.69,77957.49,0.0,-0.98464,1e-05,2.60171]
[1779028827890,39.69,77956.97,0.0,-0.98465,1e-05,2.6007]
[1779028832925,39.69,77956.88,0.0,-0.98466,1e-05,2.59869]
[1779028836953,39.69,77960.48,0.0,-0.98461,1e-05,2.60644]
[1779028841989,39.69,77966.99,0.0,-0.98451,1e-05,2.6204]
[1779028842997,39.69,77967.86,0.0,-0.9845,1e-05,2.62224]
[1779028845016,39.69,77960.88,0.0,-0.9846,1e-05,2.60721]
[1779028848616,39.69,77961.0,0.0,-0.9846,1e-05,2.60746]
[1779028848809,39.69,77961.0,0.0,-0.9846,1e-05,2.60746]
[1779028849044,39.69,77960.99,0.0,-0.9846,1e-05,2.60743]
[1779028854081,39.69,77961.14,0.0,-0.9846,1e-05,2.60775]
[1779028854325,39.69,77961.14,0.0,-0.9846,1e-05,2.60775]
[1779028854560,39.69,77961.14,0.0,-0.9846,1e-05,2.60775]
[1779028855088,39.69,77960.94,0.0,-0.9846,1e-05,2.60732]
[1779028860123,39.69,77962.44,0.0,-0.98458,1e-05,2.61054]
[1779028862137,39.69,77959.03,0.0,-0.98463,1e-05,2.60324]
[1779028867172,39.69,77959.56,0.0,-0.98462,1e-05,2.60444]
[1779028872207,39.69,77959.44,0.0,-0.98462,1e-05,2.60425]
[1779028877243,39.69,77960.42,0.0,-0.98461,1e-05,2.60643]
[1779028882278,39.69,77960.12,0.0,-0.98461,1e-05,2.60584]
[1779028887313,39.69,77959.48,0.0,-0.98462,1e-05,2.60455]
[1779028892348,39.69,77959.48,0.0,-0.98463,1e-05,2.60273]
[1779028897079,39.69,77963.34,0.0,-0.98457,1e-05,2.61108]
[1779028901411,39.69,77967.89,0.0,-0.98451,1e-05,2.62085]
[1779028902537,39.69,77971.57,0.0,-0.98446,1e-05,2.62876]
[1779028907197,39.69,77972.47,0.0,-0.98444,1e-05,2.63065]
[1779028908310,39.69,77972.57,0.0,-0.98444,1e-05,2.63083]
[1779028908542,39.69,77973.39,0.0,-0.98443,1e-05,2.6326]
[1779028908565,39.69,77973.39,0.0,-0.98443,1e-05,2.6326]
[1779028908643,39.69,77973.2,0.0,-0.98443,1e-05,2.63217]
[1779028914506,39.69,77973.47,0.0,-0.98443,1e-05,2.63268]
[1779028919541,39.69,77972.83,0.0,-0.98444,1e-05,2.63128]
[1779028922157,39.69,77973.72,0.0,-0.98443,1e-05,2.6332]
[1779028922312,39.69,77973.72,0.0,-0.98443,1e-05,2.6332]
[1779028924576,39.69,77978.4,0.0,-0.98436,1e-05,2.64332]
[1779028925855,39.69,77978.4,0.0,-0.98436,1e-05,2.64332]
[1779028926060,39.69,77978.4,0.0,-0.98436,1e-05,2.64332]
[1779028926255,39.69,77978.4,0.0,-0.98436,1e-05,2.64332]
[1779028926311,39.69,77978.4,0.0,-0.98436,1e-05,2.64332]
[1779028926282,39.69,77984.6,0.0,-0.98427,1e-05,2.65671]
[1779028927597,39.69,77987.98,0.0,-0.98422,1e-05,2.66401]
[1779028932632,39.69,77988.66,0.0,-0.98421,1e-05,2.66525]
[1779028935068,39.69,77988.33,0.0,-0.98421,1e-05,2.66449]
[1779028935317,39.69,77988.33,0.0,-0.98421,1e-05,2.66449]
[1779028935121,39.69,77982.44,0.0,-0.9843,1e-05,2.65162]
[1779028935446,39.69,77982.44,0.0,-0.9843,1e-05,2.65162]
[1779028935567,39.69,77982.44,0.0,-0.9843,1e-05,2.65162]
[1779028942703,39.69,77982.96,0.0,-0.98429,1e-05,2.65258]
[1779028947738,39.69,77983.69,0.0,-0.98428,1e-05,2.65403]
[1779028949892,39.69,77983.48,0.0,-0.98429,1e-05,2.65354]
[1779028950061,39.69,77983.48,0.0,-0.98429,1e-05,2.65354]
[1779028950122,39.69,77983.48,0.0,-0.98429,1e-05,2.65354]
[1779028950311,39.69,77983.48,0.0,-0.98429,1e-05,2.65354]
[1779028950161,39.69,77983.56,0.0,-0.98429,1e-05,2.65366]
[1779028957808,39.69,77983.84,0.0,-0.98429,1e-05,2.65216]
[1779028959824,39.69,77993.18,0.0,-0.98416,1e-05,2.67244]
[1779028960718,39.69,77993.18,0.0,-0.98416,1e-05,2.67244]
[1779028960810,39.69,77993.18,0.0,-0.98416,1e-05,2.67244]
[1779028961268,39.69,77993.18,0.0,-0.98416,1e-05,2.67244]
[1779028961308,39.69,77993.18,0.0,-0.98416,1e-05,2.67244]
[1779028961369,39.69,77987.92,0.0,-0.98423,1e-05,2.66089]
[1779028963897,39.69,77987.8,0.0,-0.98424,1e-05,2.6606]
[1779028963949,39.69,77987.8,0.0,-0.98424,1e-05,2.6606]
[1779028964059,39.69,77987.8,0.0,-0.98424,1e-05,2.6606]
[1779028964104,39.69,77984.99,0.0,-0.98428,1e-05,2.65442]
[1779028967878,39.69,77980.45,0.0,-0.98435,1e-05,2.64451]
[1779028972511,39.69,77978.64,0.0,-0.98437,1e-05,2.64053]
[1779028972569,39.69,77978.64,0.0,-0.98437,1e-05,2.64053]
[1779028972797,39.69,77978.64,0.0,-0.98437,1e-05,2.64053]
[1779028972809,39.69,77978.64,0.0,-0.98437,1e-05,2.64053]
[1779028972913,39.69,77977.87,0.0,-0.98438,1e-05,2.63885]
[1779028977948,39.69,77978.52,0.0,-0.98438,1e-05,2.64019]
[1779028979123,39.69,77978.52,0.0,-0.98438,1e-05,2.64019]
[1779028979311,39.69,77978.52,0.0,-0.98438,1e-05,2.64019]
[1779028979319,39.69,77978.43,0.0,-0.98438,1e-05,2.63996]
[1779028979469,39.69,77978.43,0.0,-0.98438,1e-05,2.63996]
[1779028979564,39.69,77978.43,0.0,-0.98438,1e-05,2.63996]
[1779028984457,39.69,77980.63,0.0,-0.98435,1e-05,2.64461]
[1779028984559,39.69,77980.63,0.0,-0.98435,1e-05,2.64461]
[1779028984574,39.69,77980.63,0.0,-0.98435,1e-05,2.64461]
[1779028984809,39.69,77980.63,0.0,-0.98435,1e-05,2.64461]
[1779028984997,39.69,77980.64,0.0,-0.98435,1e-05,2.64461]
[1779028990032,39.69,77980.87,0.0,-0.98434,1e-05,2.64495]
[1779028993428,39.69,77979.76,0.0,-0.98436,1e-05,2.64246]
[1779028993565,39.69,77979.76,0.0,-0.98436,1e-05,2.64246]
[1779028993705,39.69,77979.76,0.0,-0.98436,1e-05,2.64246]
[1779028993809,39.69,77979.76,0.0,-0.98436,1e-05,2.64246]
[1779028994060,39.69,77979.29,0.0,-0.98437,1e-05,2.64141]
[1779028999097,39.69,77981.0,0.0,-0.98434,1e-05,2.64495]
[1779029004619,39.69,77980.78,0.0,-0.98435,1e-05,2.64433]
[1779029004800,39.69,77980.78,0.0,-0.98435,1e-05,2.64433]
[1779029004808,39.69,77980.78,0.0,-0.98435,1e-05,2.64433]
[1779029004901,39.69,77980.78,0.0,-0.98435,1e-05,2.64429]
[1779029010174,39.69,77982.52,0.0,-0.98432,1e-05,2.64781]
[1779029015209,39.68,77982.85,0.0,-0.98433,1e-05,2.64639]
[1779029020244,39.68,77981.83,0.0,-0.98435,1e-05,2.64398]
[1779029025280,39.68,77981.53,0.0,-0.98435,1e-05,2.64314]
[1779029031322,39.68,77980.5,0.0,-0.98437,1e-05,2.64068]
[1779029034532,39.68,77980.39,0.0,-0.98437,1e-05,2.64033]
[1779029034565,39.68,77980.39,0.0,-0.98437,1e-05,2.64033]
[1779029034821,39.68,77980.39,0.0,-0.98437,1e-05,2.64033]
[1779029035060,39.68,77980.39,0.0,-0.98437,1e-05,2.64033]
[1779029035109,39.68,77980.39,0.0,-0.98437,1e-05,2.6403]
[1779029041392,39.68,77980.37,0.0,-0.98437,1e-05,2.64004]
[1779029042370,39.68,77980.37,0.0,-0.98437,1e-05,2.64004]
[1779029042569,39.68,77980.37,0.0,-0.98437,1e-05,2.64004]
[1779029042606,39.68,77980.37,0.0,-0.98437,1e-05,2.64004]
[1779029042809,39.68,77980.37,0.0,-0.98437,1e-05,2.64004]
[1779029043406,39.68,77980.55,0.0,-0.98437,1e-05,2.64035]
[1779029048441,39.68,77981.15,0.0,-0.98437,1e-05,2.64146]
[1779029053479,39.68,77981.21,0.0,-0.98437,1e-05,2.64139]
[1779029057930,39.68,77981.0,0.0,-0.98437,1e-05,2.64081]
[1779029058061,39.68,77981.0,0.0,-0.98437,1e-05,2.64081]
[1779029058182,39.68,77981.0,0.0,-0.98437,1e-05,2.64081]
[1779029058311,39.68,77981.0,0.0,-0.98437,1e-05,2.64081]
[1779029058411,39.68,77981.37,0.0,-0.98436,1e-05,2.64153]
[1779029064557,39.68,77981.22,0.0,-0.98437,1e-05,2.64098]
[1779029069591,39.68,77981.03,0.0,-0.98437,1e-05,2.64037]
[1779029070646,39.68,77981.03,0.0,-0.98437,1e-05,2.64037]
[1779029070792,39.68,77981.03,0.0,-0.98437,1e-05,2.64037]
[1779029070810,39.68,77981.03,0.0,-0.98437,1e-05,2.64037]
[1779029070911,39.68,77981.03,0.0,-0.98437,1e-05,2.64033]
[1779029076640,39.68,77980.3,0.0,-0.9844,1e-05,2.6366]
[1779029079273,39.68,77980.19,0.0,-0.9844,1e-05,2.63633]
[1779029079308,39.68,77980.19,0.0,-0.9844,1e-05,2.63633]
[1779029079458,39.68,77980.19,0.0,-0.9844,1e-05,2.63633]
[1779029079427,39.68,77980.22,0.0,-0.9844,1e-05,2.63633]
[1779029079574,39.68,77980.22,0.0,-0.9844,1e-05,2.63633]
[1779029084110,39.68,77981.29,0.0,-0.98438,1e-05,2.63857]
[1779029084312,39.68,77981.29,0.0,-0.98438,1e-05,2.63857]
[1779029084341,39.68,77981.29,0.0,-0.98438,1e-05,2.63857]
[1779029084399,39.68,77981.98,0.0,-0.98437,1e-05,2.63995]
[1779029084569,39.68,77981.98,0.0,-0.98437,1e-05,2.63995]
[1779029090306,39.68,77981.04,0.0,-0.98439,1e-05,2.63777]
[1779029090452,39.68,77981.76,0.0,-0.98438,1e-05,2.63926]
[1779029090578,39.68,77981.76,0.0,-0.98438,1e-05,2.63926]
[1779029090636,39.68,77981.76,0.0,-0.98438,1e-05,2.63926]
[1779029090813,39.68,77981.76,0.0,-0.98438,1e-05,2.63926]
[1779029096783,39.67,77982.99,0.0,-0.98436,1e-05,2.64166]
[1779029101616,39.67,77984.72,0.0,-0.98434,1e-05,2.64525]
[1779029101860,39.67,77984.72,0.0,-0.98434,1e-05,2.64525]
[1779029102254,39.67,77984.72,0.0,-0.98434,1e-05,2.64525]
[1779029102309,39.67,77984.72,0.0,-0.98434,1e-05,2.64525]
[1779029102409,39.67,77989.12,0.0,-0.98427,1e-05,2.65469]
[1779029107570,39.67,77990.24,0.0,-0.98426,1e-05,2.65687]
[1779029107659,39.67,77990.24,0.0,-0.98426,1e-05,2.65687]
[1779029107811,39.67,77990.24,0.0,-0.98426,1e-05,2.65687]
[1779029107860,39.67,77990.09,0.0,-0.98426,1e-05,2.65648]
[1779029110881,39.67,77995.22,0.0,-0.98419,1e-05,2.66748]
[1779029112200,39.67,77995.22,0.0,-0.98419,1e-05,2.66748]
[1779029112310,39.67,77995.22,0.0,-0.98419,1e-05,2.66748]
[1779029112407,39.67,77998.77,0.0,-0.98413,1e-05,2.67506]
[1779029112621,39.67,77998.77,0.0,-0.98413,1e-05,2.67506]
[1779029112811,39.67,77998.77,0.0,-0.98413,1e-05,2.67506]
[1779029114909,39.67,78005.79,0.0,-0.98403,1e-05,2.69025]
[1779029116027,39.67,78005.79,0.0,-0.98403,1e-05,2.69025]
[1779029116061,39.67,78005.79,0.0,-0.98403,1e-05,2.69025]
[1779029118937,39.67,78009.41,0.0,-0.98398,2e-05,2.69772]
[1779029120991,39.67,78011.41,0.0,-0.98395,2e-05,2.702]
[1779029121058,39.67,78011.41,0.0,-0.98395,2e-05,2.702]
[1779029121479,39.67,78011.41,0.0,-0.98395,2e-05,2.702]
[1779029121538,39.67,78012.9,0.0,-0.98393,2e-05,2.70502]
[1779029121561,39.67,78012.9,0.0,-0.98393,2e-05,2.70502]
[1779029127080,39.67,78014.44,0.0,-0.98391,2e-05,2.70802]
[1779029127319,39.67,78014.44,0.0,-0.98391,2e-05,2.70802]
[1779029127414,39.67,78014.44,0.0,-0.98391,2e-05,2.70802]
[1779029127465,39.67,78014.74,0.0,-0.98391,2e-05,2.70829]
[1779029127564,39.67,78014.74,0.0,-0.98391,2e-05,2.70829]
[1779029133035,39.66,78019.08,0.0,-0.98386,2e-05,2.71528]
[1779029134570,39.66,78019.58,0.0,-0.98385,2e-05,2.71626]
[1779029134809,39.66,78019.58,0.0,-0.98385,2e-05,2.71626]
[1779029135356,39.66,78019.58,0.0,-0.98385,2e-05,2.71626]
[1779029135409,39.66,78020.36,0.0,-0.98384,2e-05,2.71773]
[1779029135564,39.66,78020.36,0.0,-0.98384,2e-05,2.71773]
[1779029138070,39.66,78011.99,0.0,-0.98397,2e-05,2.69899]
[1779029138590,39.66,78011.99,0.0,-0.98397,2e-05,2.69899]
[1779029138811,39.66,78011.99,0.0,-0.98397,2e-05,2.69899]
[1779029139054,39.66,78011.99,0.0,-0.98397,2e-05,2.69899]
[1779029139123,39.66,78011.99,0.0,-0.98397,2e-05,2.69899]
[1779029139199,39.66,78007.32,0.0,-0.98404,1e-05,2.6885]
[1779029145119,39.66,78008.41,0.0,-0.98403,1e-05,2.69048]
[1779029146126,39.66,78011.05,0.0,-0.98399,2e-05,2.6962]
[1779029146888,39.66,78011.05,0.0,-0.98399,2e-05,2.6962]
[1779029147059,39.66,78011.05,0.0,-0.98399,2e-05,2.6962]
[1779029147386,39.66,78011.05,0.0,-0.98399,2e-05,2.6962]
[1779029147410,39.66,78011.29,0.0,-0.98399,2e-05,2.69654]
[1779029149147,39.66,78013.84,0.0,-0.98395,2e-05,2.70206]
[1779029151019,39.66,78013.85,0.0,-0.98395,2e-05,2.70198]
[1779029151067,39.66,78013.85,0.0,-0.98395,2e-05,2.70198]
[1779029156156,39.66,78016.57,0.0,-0.98391,2e-05,2.70733]
[1779029156311,39.66,78016.57,0.0,-0.98391,2e-05,2.70733]
[1779029156395,39.66,78016.57,0.0,-0.98391,2e-05,2.70722]
[1779029162238,39.65,78017.09,0.0,-0.98391,2e-05,2.70776]
[1779029167273,39.65,78019.17,0.0,-0.98388,2e-05,2.71185]
[1779029168273,39.65,78019.17,0.0,-0.98388,2e-05,2.71185]
[1779029168309,39.65,78019.17,0.0,-0.98388,2e-05,2.71185]
[1779029174322,39.65,78021.04,0.0,-0.98386,2e-05,2.71521]
[1779029177237,39.65,78022.19,0.0,-0.98384,2e-05,2.71753]
[1779029177309,39.65,78022.19,0.0,-0.98384,2e-05,2.71753]
[1779029177343,39.65,78022.39,0.0,-0.98384,2e-05,2.71786]
[1779029177916,39.65,78022.39,0.0,-0.98384,2e-05,2.71786]
[1779029178058,39.65,78022.39,0.0,-0.98384,2e-05,2.71786]
[1779029183387,39.65,78023.11,0.0,-0.98384,2e-05,2.71877]
[1779029188422,39.64,78023.3,0.0,-0.98384,2e-05,2.71864]
[1779029190436,39.64,78033.41,0.0,-0.98368,2e-05,2.74088]
[1779029191581,39.64,78033.41,0.0,-0.98368,2e-05,2.74088]
[1779029191443,39.64,78040.08,0.0,-0.98359,2e-05,2.75364]
[1779029191811,39.64,78040.08,0.0,-0.98359,2e-05,2.75364]
[1779029192046,39.64,78040.08,0.0,-0.98359,2e-05,2.75364]
[1779029192062,39.64,78040.08,0.0,-0.98359,2e-05,2.75364]
[1779029192450,39.64,78040.21,0.0,-0.98359,2e-05,2.75376]
[1779029193457,39.64,78042.74,0.0,-0.98356,2e-05,2.75926]
[1779029197908,39.64,78042.39,0.0,-0.98357,2e-05,2.75775]
[1779029198059,39.64,78042.39,0.0,-0.98357,2e-05,2.75775]
[1779029198542,39.64,78042.39,0.0,-0.98357,2e-05,2.75775]
[1779029198561,39.64,78042.39,0.0,-0.98357,2e-05,2.75775]
[1779029198545,39.64,78041.43,0.0,-0.98358,2e-05,2.75543]
[1779029201578,39.64,78040.39,0.0,-0.9836,2e-05,2.75276]
[1779029201809,39.64,78038.86,0.0,-0.98363,2e-05,2.74917]
[1779029207557,39.64,78036.61,0.0,-0.98367,2e-05,2.74319]
[1779029209140,39.63,78035.99,0.0,-0.98368,2e-05,2.74165]
[1779029209308,39.63,78035.99,0.0,-0.98368,2e-05,2.74165]
[1779029209570,39.63,78032.06,0.0,-0.98374,2e-05,2.73273]
[1779029209747,39.63,78032.06,0.0,-0.98374,2e-05,2.73273]
[1779029209808,39.63,78032.06,0.0,-0.98374,2e-05,2.73273]
[1779029213456,39.63,78029.38,0.0,-0.98378,2e-05,2.72635]
[1779029213563,39.63,78029.38,0.0,-0.98378,2e-05,2.72635]
[1779029213598,39.63,78022.95,0.0,-0.98388,2e-05,2.71196]
[1779029214314,39.63,78022.95,0.0,-0.98388,2e-05,2.71196]
[1779029214561,39.63,78022.95,0.0,-0.98388,2e-05,2.71196]
[1779029214605,39.63,78019.73,0.0,-0.98393,2e-05,2.70474]
[1779029226689,39.63,78018.86,0.0,-0.98395,2e-05,2.70163]
[1779029228156,39.63,78018.86,0.0,-0.98395,2e-05,2.70163]
[1779029228309,39.63,78018.86,0.0,-0.98395,2e-05,2.70163]
[1779029231725,39.63,78016.41,0.0,-0.98399,2e-05,2.69568]
[1779029233113,39.63,78016.41,0.0,-0.98399,2e-05,2.69568]
[1779029233309,39.63,78016.41,0.0,-0.98399,2e-05,2.69568]
[1779029233410,39.63,78016.68,0.0,-0.98399,2e-05,2.69607]
[1779029234128,39.63,78016.68,0.0,-0.98399,2e-05,2.69607]
[1779029234310,39.63,78016.68,0.0,-0.98399,2e-05,2.69607]
[1779029234392,39.63,78013.9,0.0,-0.98403,1e-05,2.68987]
[1779029239781,39.62,78013.15,0.0,-0.98405,1e-05,2.68776]
[1779029245589,39.62,78013.65,0.0,-0.98404,1e-05,2.68849]
[1779029245808,39.62,78013.62,0.0,-0.98404,1e-05,2.68834]
[1779029246443,39.62,78013.62,0.0,-0.98404,1e-05,2.68834]
[1779029246562,39.62,78013.62,0.0,-0.98404,1e-05,2.68834]
[1779029246663,39.62,78016.57,0.0,-0.984,2e-05,2.69462]
[1779029246830,39.62,78019.81,0.0,-0.98395,2e-05,2.70176]
[1779029248320,39.62,78019.81,0.0,-0.98395,2e-05,2.70176]
[1779029248559,39.62,78019.81,0.0,-0.98395,2e-05,2.70176]
[1779029248844,39.62,78026.28,0.0,-0.98385,2e-05,2.71582]
[1779029250858,39.62,78028.14,0.0,-0.98383,2e-05,2.71966]
[1779029256900,39.62,78027.92,0.0,-0.98385,2e-05,2.71637]
[1779029261272,39.62,78027.99,0.0,-0.98385,2e-05,2.716]
[1779029261315,39.62,78027.99,0.0,-0.98385,2e-05,2.716]
[1779029262320,39.62,78027.99,0.0,-0.98385,2e-05,2.71587]
[1779029262403,39.62,78027.99,0.0,-0.98385,2e-05,2.71574]
[1779029268614,39.61,78026.43,0.0,-0.98388,2e-05,2.7118]
[1779029268809,39.61,78025.73,0.0,-0.98389,2e-05,2.71001]
[1779029274022,39.61,78027.39,0.0,-0.98387,2e-05,2.7131]
[1779029275630,39.61,78027.39,0.0,-0.98387,2e-05,2.7131]
[1779029275808,39.61,78029.34,0.0,-0.98384,2e-05,2.71717]
[1779029276842,39.61,78032.37,0.0,-0.9838,2e-05,2.72389]
[1779029277059,39.61,78032.37,0.0,-0.9838,2e-05,2.72389]
[1779029277089,39.61,78034.35,0.0,-0.98377,2e-05,2.72815]
[1779029282140,39.61,78032.44,0.0,-0.9838,2e-05,2.72337]
[1779029282310,39.61,78032.44,0.0,-0.9838,2e-05,2.72337]
[1779029288121,39.61,78031.94,0.0,-0.98381,2e-05,2.72135]
[1779029293156,39.6,78031.76,0.0,-0.98382,2e-05,2.72033]
[1779029293876,39.6,78031.76,0.0,-0.98382,2e-05,2.72033]
[1779029294059,39.6,78031.76,0.0,-0.98382,2e-05,2.72033]
[1779029294163,39.6,78026.3,0.0,-0.98391,2e-05,2.70812]
[1779029295120,39.6,78026.3,0.0,-0.98391,2e-05,2.70812]
[1779029295309,39.6,78026.3,0.0,-0.98391,2e-05,2.70812]
[1779029295409,39.6,78025.56,0.0,-0.98392,2e-05,2.70626]
[1779029300442,39.6,78026.76,0.0,-0.9839,2e-05,2.70862]
[1779029300562,39.6,78026.76,0.0,-0.9839,2e-05,2.70862]
[1779029306247,39.6,78027.24,0.0,-0.9839,2e-05,2.70898]
[1779029307898,39.6,78028.99,0.0,-0.98387,2e-05,2.71276]
[1779029308063,39.6,78028.99,0.0,-0.98387,2e-05,2.71276]
[1779029308807,39.6,78029.47,0.0,-0.98387,2e-05,2.71372]
[1779029309059,39.6,78029.47,0.0,-0.98387,2e-05,2.71372]
[1779029309268,39.6,78029.24,0.0,-0.98387,2e-05,2.7131]
[1779029313189,39.6,78027.6,0.0,-0.98391,2e-05,2.70719]
[1779029313308,39.6,78027.6,0.0,-0.98391,2e-05,2.70719]
[1779029320345,39.59,78028.65,0.0,-0.9839,2e-05,2.7086]
[1779029325380,39.59,78028.65,0.0,-0.9839,2e-05,2.7081]
[1779029329480,39.59,78028.97,0.0,-0.9839,2e-05,2.70851]
[1779029329579,39.59,78028.97,0.0,-0.9839,2e-05,2.70851]
[1779029330667,39.59,78029.95,0.0,-0.98389,2e-05,2.71057]
[1779029330690,39.59,78030.51,0.0,-0.98388,2e-05,2.71171]
[1779029330808,39.59,78030.51,0.0,-0.98388,2e-05,2.71171]
[1779029336457,39.59,78030.7,0.0,-0.98388,2e-05,2.71149]
[1779029338015,39.59,78030.8,0.0,-0.98388,2e-05,2.71161]
[1779029338058,39.59,78030.8,0.0,-0.98388,2e-05,2.71161]
[1779029343033,39.59,78031.86,0.0,-0.98387,2e-05,2.71343]
[1779029343059,39.59,78031.86,0.0,-0.98387,2e-05,2.71343]
[1779029343541,39.59,78031.86,0.0,-0.98387,2e-05,2.71343]
[1779029343563,39.59,78031.86,0.0,-0.98387,2e-05,2.71343]
[1779029343643,39.59,78033.29,0.0,-0.98385,2e-05,2.71649]
[1779029349549,39.59,78036.4,0.0,-0.9838,2e-05,2.7227]
[1779029350146,39.59,78036.4,0.0,-0.9838,2e-05,2.7227]
[1779029350309,39.59,78036.4,0.0,-0.9838,2e-05,2.7227]
[1779029355595,39.58,78038.75,0.0,-0.98377,2e-05,2.7272]
[1779029355960,39.58,78038.75,0.0,-0.98377,2e-05,2.7272]
[1779029356058,39.58,78038.75,0.0,-0.98377,2e-05,2.7272]
[1779029356479,39.58,78038.75,0.0,-0.98377,2e-05,2.7272]
[1779029356561,39.58,78038.75,0.0,-0.98377,2e-05,2.7272]
[1779029356602,39.58,78040.96,0.0,-0.98374,2e-05,2.73199]
[1779029360630,39.58,78037.62,0.0,-0.9838,2e-05,2.72404]
[1779029360980,39.58,78037.62,0.0,-0.9838,2e-05,2.72404]
[1779029361059,39.58,78037.62,0.0,-0.9838,2e-05,2.72404]
[1779029362035,39.58,78036.58,0.0,-0.98381,2e-05,2.72162]
[1779029362063,39.58,78036.58,0.0,-0.98381,2e-05,2.72162]
[1779029362645,39.58,78034.3,0.0,-0.98385,2e-05,2.71645]
[1779029367680,39.58,78034.9,0.0,-0.98384,2e-05,2.71728]
[1779029371708,39.58,78038.01,0.0,-0.98381,2e-05,2.72181]
[1779029376743,39.58,78036.23,0.0,-0.98384,2e-05,2.71733]
[1779029382785,39.57,78036.81,0.0,-0.98383,2e-05,2.71804]
[1779029387820,39.57,78036.81,0.0,-0.98384,2e-05,2.71757]
[1779029392856,39.57,78037.2,0.0,-0.98383,2e-05,2.71795]
[1779029396885,39.57,78032.61,0.0,-0.98391,2e-05,2.7074]
[1779029406954,39.57,78032.3,0.0,-0.98392,2e-05,2.70596]
[1779029411989,39.57,78030.88,0.0,-0.98394,2e-05,2.70248]
[1779029419038,39.56,78031.3,0.0,-0.98394,2e-05,2.70292]
[1779029424073,39.56,78025.57,0.0,-0.98403,2e-05,2.68993]
[1779029427094,39.56,78023.06,0.0,-0.98406,1e-05,2.68428]
[1779029432129,39.56,78023.5,0.0,-0.98407,1e-05,2.68309]
[1779029437164,39.56,78024.22,0.0,-0.98406,1e-05,2.68444]
[1779029443206,39.56,78024.22,0.0,-0.98406,1e-05,2.68414]
[1779029448243,39.56,78024.01,0.0,-0.98407,1e-05,2.68341]
[1779029453278,39.56,78024.02,0.0,-0.98407,1e-05,2.68316]
[1779029458313,39.56,78024.01,0.0,-0.98407,1e-05,2.68286]
[1779029463348,39.56,78024.02,0.0,-0.98407,1e-05,2.6826]
[1779029468383,39.56,78024.0,0.0,-0.98408,1e-05,2.68227]
[1779029473418,39.56,78024.14,0.0,-0.98408,1e-05,2.68229]
[1779029478455,39.55,78023.24,0.0,-0.98409,1e-05,2.68002]
[1779029487518,39.55,78023.35,0.0,-0.98409,1e-05,2.67971]
[1779029492553,39.55,78023.82,0.0,-0.9841,1e-05,2.6785]
[1779029498595,39.55,78023.97,0.0,-0.9841,1e-05,2.67849]
[1779029504637,39.55,78023.43,0.0,-0.98411,1e-05,2.67699]
[1779029509672,39.55,78023.58,0.0,-0.98411,1e-05,2.67705]
[1779029516722,39.55,78023.58,0.0,-0.98411,1e-05,2.67667]
[1779029521757,39.55,78023.48,0.0,-0.98412,1e-05,2.67619]
[1779029526792,39.55,78023.31,0.0,-0.98412,1e-05,2.67555]
[1779029532834,39.55,78023.54,0.0,-0.98412,1e-05,2.67574]
[1779029537869,39.54,78023.33,0.0,-0.98412,1e-05,2.67502]
[1779029544918,39.54,78023.43,0.0,-0.98413,1e-05,2.67488]
[1779029549953,39.54,78023.36,0.0,-0.98413,1e-05,2.67447]
[1779029557002,39.54,78023.46,0.0,-0.98414,1e-05,2.67239]
[1779029562037,39.54,78023.37,0.0,-0.98414,1e-05,2.67196]
[1779029567073,39.54,78023.38,0.0,-0.98414,1e-05,2.67174]
[1779029573114,39.54,78023.42,0.0,-0.98415,1e-05,2.67156]
[1779029579159,39.54,78023.4,0.0,-0.98415,1e-05,2.67124]
[1779029585201,39.54,78023.4,0.0,-0.98415,1e-05,2.67097]
[1779029589232,39.54,78014.87,0.0,-0.98428,1e-05,2.65216]
[1779029594267,39.54,78015.51,0.0,-0.98427,1e-05,2.65346]
[1779029599302,39.54,78017.06,0.0,-0.98425,1e-05,2.65674]
[1779029604337,39.54,78017.32,0.0,-0.98424,1e-05,2.65715]
[1779029613400,39.53,78016.61,0.0,-0.98427,1e-05,2.65338]
[1779029620450,39.53,78017.61,0.0,-0.98425,1e-05,2.65538]
[1779029625485,39.53,78017.73,0.0,-0.98425,1e-05,2.65546]
[1779029629513,39.53,78014.19,0.0,-0.98431,1e-05,2.64761]
[1779029634548,39.53,78011.73,0.0,-0.98434,1e-05,2.64213]
[1779029639583,39.53,78012.02,0.0,-0.98434,1e-05,2.64268]
[1779029646632,39.53,78012.06,0.0,-0.98434,1e-05,2.64269]
[1779029651667,39.53,78013.27,0.0,-0.98432,1e-05,2.64528]
[1779029652679,39.53,78021.95,0.0,-0.98419,1e-05,2.66421]
[1779029653681,39.53,78029.89,0.0,-0.98408,1e-05,2.68158]
[1779029654688,39.53,78030.4,0.0,-0.98407,1e-05,2.68262]
[1779029659723,39.53,78035.06,0.0,-0.984,2e-05,2.69251]
[1779029662744,39.53,78039.02,0.0,-0.98394,2e-05,2.70099]
[1779029667779,39.53,78041.95,0.0,-0.9839,2e-05,2.70697]
[1779029671807,39.53,78044.64,0.0,-0.98388,2e-05,2.71056]
[1779029674112,39.53,78045.07,0.0,-0.98387,2e-05,2.71141]
[1779029673821,39.53,78048.88,0.0,-0.98381,2e-05,2.71976]
[1779029674315,39.53,78048.88,0.0,-0.98381,2e-05,2.71976]
[1779029679863,39.52,78049.99,0.0,-0.9838,2e-05,2.72149]
[1779029684899,39.52,78050.27,0.0,-0.9838,2e-05,2.72146]
[1779029686528,39.52,78051.1,0.0,-0.98379,2e-05,2.72317]
[1779029686558,39.52,78051.1,0.0,-0.98379,2e-05,2.72317]
[1779029691509,39.52,78049.82,0.0,-0.98381,2e-05,2.71963]
[1779029691562,39.52,78049.82,0.0,-0.98381,2e-05,2.71963]
[1779029691948,39.52,78050.02,0.0,-0.98381,2e-05,2.71994]
[1779029696983,39.52,78050.36,0.0,-0.98381,2e-05,2.71999]
[1779029701013,39.51,78057.98,0.0,-0.9837,2e-05,2.73639]
[1779029702020,39.51,78061.96,0.0,-0.98364,2e-05,2.74512]
[1779029703027,39.51,78054.57,0.0,-0.98375,2e-05,2.72842]
[1779029704034,39.51,78054.45,0.0,-0.98376,2e-05,2.72799]
[1779029709073,39.51,78057.11,0.0,-0.98372,2e-05,2.73309]
[1779029714111,39.51,78057.48,0.0,-0.98372,2e-05,2.73306]
[1779029719146,39.51,78055.6,0.0,-0.98376,2e-05,2.72799]
[1779029724181,39.5,78057.33,0.0,-0.98374,2e-05,2.73099]
[1779029729216,39.5,78057.62,0.0,-0.98374,2e-05,2.7308]
[1779029735258,39.5,78055.12,0.0,-0.98379,2e-05,2.72228]
[1779029740293,39.49,78052.86,0.0,-0.98383,2e-05,2.71655]
[1779029745328,39.49,78051.39,0.0,-0.98386,2e-05,2.7126]
[1779029750363,39.49,78048.99,0.0,-0.9839,2e-05,2.70663]
[1779029756405,39.49,78049.28,0.0,-0.9839,2e-05,2.70653]
[1779029761442,39.49,78050.16,0.0,-0.98389,2e-05,2.70784]
[1779029766477,39.48,78049.09,0.0,-0.98391,2e-05,2.70485]
[1779029770506,39.48,78040.09,0.0,-0.98405,2e-05,2.68447]
[1779029776548,39.48,78039.06,0.0,-0.98407,2e-05,2.68167]
[1779029781583,39.48,78040.7,0.0,-0.98405,2e-05,2.68485]
[1779029786618,39.48,78039.78,0.0,-0.98407,2e-05,2.68236]
[1779029791653,39.48,78039.01,0.0,-0.98409,2e-05,2.67828]
[1779029796688,39.48,78037.75,0.0,-0.98412,1e-05,2.6751]
[1779029801723,39.47,78036.56,0.0,-0.98414,1e-05,2.67209]
[1779029804928,39.47,78036.56,0.0,-0.98414,1e-05,2.67209]
[1779029805058,39.47,78036.56,0.0,-0.98414,1e-05,2.67209]
[1779029815823,39.47,78037.34,0.0,-0.98413,1e-05,2.67266]
[1779029819851,39.47,78042.17,0.0,-0.98406,2e-05,2.68305]
[1779029820868,39.47,78052.14,0.0,-0.98391,2e-05,2.70491]
[1779029821873,39.47,78042.9,0.0,-0.98405,2e-05,2.68435]
[1779029822879,39.47,78043.04,0.0,-0.98405,2e-05,2.68456]
[1779029824419,39.47,78042.97,0.0,-0.98405,2e-05,2.68431]
[1779029824563,39.47,78042.97,0.0,-0.98405,2e-05,2.68431]
[1779029824893,39.47,78043.0,0.0,-0.98405,2e-05,2.68428]
[1779029830935,39.47,78043.25,0.0,-0.98405,2e-05,2.68425]
[1779029832163,39.47,78043.25,0.0,-0.98405,2e-05,2.68425]
[1779029832321,39.47,78043.8,0.0,-0.98405,2e-05,2.68537]
[1779029832345,39.47,78043.8,0.0,-0.98405,2e-05,2.68537]
[1779029834806,39.47,78043.44,0.0,-0.98405,2e-05,2.68439]
[1779029835063,39.47,78043.44,0.0,-0.98405,2e-05,2.68439]
[1779029835154,39.47,78043.44,0.0,-0.98405,2e-05,2.68429]
[1779029841005,39.46,78043.46,0.0,-0.98406,2e-05,2.68378]
[1779029846282,39.46,78043.26,0.0,-0.98406,2e-05,2.68297]
[1779029856114,39.46,78041.9,0.0,-0.9841,2e-05,2.67703]
[1779029858128,39.46,78038.15,0.0,-0.98416,1e-05,2.66864]
[1779029858952,39.46,78038.15,0.0,-0.98416,1e-05,2.66864]
[1779029859060,39.46,78038.15,0.0,-0.98416,1e-05,2.66864]
[1779029859135,39.46,78037.38,0.0,-0.98417,1e-05,2.66689]
[1779029864170,39.46,78037.31,0.0,-0.98417,1e-05,2.66642]
[1779029865451,39.46,78037.42,0.0,-0.98417,1e-05,2.6666]
[1779029865559,39.46,78037.42,0.0,-0.98417,1e-05,2.6666]
[1779029868571,39.46,78037.47,0.0,-0.98417,1e-05,2.66657]
[1779029868808,39.46,78037.47,0.0,-0.98417,1e-05,2.66657]
[1779029869205,39.46,78037.44,0.0,-0.98417,1e-05,2.66637]
[1779029874240,39.46,78037.12,0.0,-0.98418,1e-05,2.66531]
[1779029879275,39.45,78037.18,0.0,-0.98418,1e-05,2.66507]
[1779029884310,39.45,78036.89,0.0,-0.98419,1e-05,2.66405]
[1779029889345,39.45,78035.58,0.0,-0.98421,1e-05,2.66079]
[1779029894380,39.45,78035.55,0.0,-0.98421,1e-05,2.66035]
[1779029896394,39.45,78029.71,0.0,-0.9843,1e-05,2.64743]
[1779029901429,39.45,78028.01,0.0,-0.98433,1e-05,2.64346]
[1779029906472,39.45,78025.22,0.0,-0.98437,1e-05,2.63718]
[1779029911506,39.45,78024.81,0.0,-0.98439,1e-05,2.63422]
[1779029916541,39.45,78024.43,0.0,-0.9844,1e-05,2.63331]
[1779029923590,39.45,78024.59,0.0,-0.98439,1e-05,2.63359]
[1779029929632,39.45,78025.86,0.0,-0.98438,1e-05,2.63638]
[1779029934667,39.45,78025.96,0.0,-0.98437,1e-05,2.63666]
[1779029940711,39.45,78028.89,0.0,-0.98433,1e-05,2.64312]
[1779029945746,39.45,78030.12,0.0,-0.98431,1e-05,2.64582]
[1779029950781,39.45,78030.6,0.0,-0.9843,1e-05,2.64687]
[1779029955816,39.45,78030.78,0.0,-0.9843,1e-05,2.64727]
[1779029960851,39.45,78030.52,0.0,-0.98431,1e-05,2.6467]
[1779029965886,39.45,78031.07,0.0,-0.9843,1e-05,2.6479]
[1779029970921,39.45,78030.54,0.0,-0.98431,1e-05,2.64676]
[1779029976963,39.45,78027.26,0.0,-0.98436,1e-05,2.63772]
[1779029977970,39.45,78023.63,0.0,-0.98442,1e-05,2.62984]
[1779029980991,39.45,78024.38,0.0,-0.98441,1e-05,2.63157]
[1779029986026,39.45,78024.52,0.0,-0.9844,1e-05,2.63207]
[1779029991065,39.45,78024.88,0.0,-0.9844,1e-05,2.63302]
[1779029997107,39.45,78024.42,0.0,-0.9844,1e-05,2.63222]
[1779030002142,39.45,78018.03,0.0,-0.98449,1e-05,2.61854]
[1779030003149,39.45,78013.21,0.0,-0.98456,1e-05,2.60819]
[1779030007177,39.45,78008.91,0.0,-0.98463,1e-05,2.59924]
[1779030013219,39.45,78009.05,0.0,-0.98462,1e-05,2.60008]
[1779030018256,39.46,78011.04,0.0,-0.98459,1e-05,2.60478]
[1779030025306,39.46,78011.44,0.0,-0.98458,1e-05,2.60617]
[1779030030341,39.46,78011.36,0.0,-0.98458,1e-05,2.60634]
[1779030035376,39.46,78010.97,0.0,-0.98459,1e-05,2.60393]
[1779030040411,39.46,78009.64,0.0,-0.98461,1e-05,2.6014]
[1779030041418,39.46,78005.57,0.0,-0.98467,1e-05,2.59272]
[1779030046453,39.46,78006.74,0.0,-0.98465,1e-05,2.5957]
[1779030051489,39.46,78006.75,0.0,-0.98464,1e-05,2.59612]
[1779030056523,39.46,78004.6,0.0,-0.98467,1e-05,2.59194]
[1779030060552,39.47,77998.46,0.0,-0.98476,1e-05,2.57918]
[1779030063573,39.47,77996.13,0.0,-0.98479,1e-05,2.57457]
[1779030064641,39.47,77996.13,0.0,-0.98479,1e-05,2.57457]
[1779030064808,39.47,77996.13,0.0,-0.98479,1e-05,2.57457]
[1779030070623,39.47,77992.05,0.0,-0.98484,1e-05,2.56689]
[1779030075658,39.47,77984.97,0.0,-0.98494,1e-05,2.55262]
[1779030076665,39.47,77984.07,0.0,-0.98495,1e-05,2.55089]
[1779030080390,39.47,77982.71,0.0,-0.98497,1e-05,2.54839]
[1779030080491,39.48,77982.71,0.0,-0.98496,1e-05,2.54878]
[1779030080560,39.48,77982.71,0.0,-0.98496,1e-05,2.54878]
[1779030083716,39.48,77994.96,0.0,-0.98478,1e-05,2.5754]
[1779030084723,39.48,77995.47,0.0,-0.98478,1e-05,2.57664]
[1779030089759,39.48,77996.55,0.0,-0.98476,1e-05,2.57965]
[1779030095801,39.48,77996.64,0.0,-0.98476,1e-05,2.57877]
[1779030100836,39.49,78005.18,0.0,-0.98463,1e-05,2.59777]
[1779030103503,39.49,78005.83,0.0,-0.98462,1e-05,2.59949]
[1779030106878,39.49,78014.43,0.0,-0.98449,1e-05,2.61833]
[1779030108892,39.49,78016.84,0.0,-0.98445,1e-05,2.62367]
[1779030113927,39.49,78017.34,0.0,-0.98444,1e-05,2.62505]
[1779030114774,39.49,78017.34,0.0,-0.98444,1e-05,2.62505]
[1779030118309,39.49,78017.61,0.0,-0.98444,1e-05,2.62584]
[1779030121983,39.49,78025.99,0.0,-0.98431,1e-05,2.64439]
[1779030124934,39.49,78026.35,0.0,-0.98431,1e-05,2.64526]
[1779030125058,39.49,78026.35,0.0,-0.98431,1e-05,2.64526]
[1779030125365,39.49,78026.35,0.0,-0.98431,1e-05,2.64526]
[1779030125466,39.49,78026.91,0.0,-0.9843,1e-05,2.64657]
[1779030131046,39.49,78031.95,0.0,-0.98422,1e-05,2.65775]
[1779030134370,39.49,78032.31,0.0,-0.98422,1e-05,2.65859]
[1779030134566,39.49,78032.31,0.0,-0.98422,1e-05,2.65859]
[1779030134410,39.49,78032.33,0.0,-0.98422,1e-05,2.65867]
[1779030134769,39.49,78032.33,0.0,-0.98422,1e-05,2.65867]
[1779030134807,39.49,78032.33,0.0,-0.98422,1e-05,2.65867]
[1779030140109,39.49,78037.34,0.0,-0.98414,1e-05,2.66973]
[1779030140686,39.49,78037.34,0.0,-0.98414,1e-05,2.66973]
[1779030140811,39.49,78037.34,0.0,-0.98414,1e-05,2.66973]
[1779030140817,39.49,78037.34,0.0,-0.98414,1e-05,2.66973]
[1779030141058,39.49,78037.34,0.0,-0.98414,1e-05,2.66973]
[1779030141116,39.49,78037.1,0.0,-0.98414,1e-05,2.66921]
[1779030146151,39.49,78037.52,0.0,-0.98414,1e-05,2.67007]
[1779030147158,39.49,78032.76,0.0,-0.98421,1e-05,2.65962]
[1779030148165,39.49,78028.65,0.0,-0.98427,1e-05,2.65062]
[1779030149367,39.49,78028.65,0.0,-0.98427,1e-05,2.65062]
[1779030149501,39.49,78028.65,0.0,-0.98427,1e-05,2.65062]
[1779030149566,39.49,78028.65,0.0,-0.98427,1e-05,2.65062]
[1779030149546,39.49,78028.61,0.0,-0.98427,1e-05,2.65054]
[1779030155214,39.49,78027.85,0.0,-0.98429,1e-05,2.64706]
[1779030156730,39.49,78027.98,0.0,-0.98429,1e-05,2.64737]
[1779030156809,39.49,78027.98,0.0,-0.98429,1e-05,2.64737]
[1779030156889,39.49,78027.98,0.0,-0.98429,1e-05,2.64737]
[1779030157058,39.49,78027.98,0.0,-0.98429,1e-05,2.64737]
[1779030157228,39.49,78027.04,0.0,-0.9843,1e-05,2.64534]
[1779030159242,39.49,78022.92,0.0,-0.98437,1e-05,2.63643]
[1779030163270,39.49,78019.69,0.0,-0.98441,1e-05,2.62958]
[1779030164373,39.49,78019.69,0.0,-0.98441,1e-05,2.62958]
[1779030164561,39.49,78019.69,0.0,-0.98441,1e-05,2.62958]
[1779030164592,39.49,78019.69,0.0,-0.98441,1e-05,2.62958]
[1779030164385,39.49,78016.23,0.0,-0.98446,1e-05,2.62213]
[1779030164808,39.49,78016.23,0.0,-0.98446,1e-05,2.62213]
[1779030168305,39.49,78009.19,0.0,-0.98456,1e-05,2.60717]
[1779030170319,39.49,78005.8,0.0,-0.98461,1e-05,2.60005]
[1779030171130,39.49,78005.8,0.0,-0.98461,1e-05,2.60005]
[1779030171310,39.49,78005.8,0.0,-0.98461,1e-05,2.60005]
[1779030171361,39.49,78005.8,0.0,-0.98461,1e-05,2.60005]
[1779030171562,39.49,78005.8,0.0,-0.98461,1e-05,2.60005]
[1779030171462,39.49,78004.88,0.0,-0.98463,1e-05,2.59817]
[1779030175354,39.5,78008.57,0.0,-0.98457,1e-05,2.60652]
[1779030176200,39.5,78008.57,0.0,-0.98457,1e-05,2.60652]
[1779030176262,39.5,78008.57,0.0,-0.98457,1e-05,2.60652]
[1779030176309,39.5,78008.57,0.0,-0.98457,1e-05,2.60652]
[1779030176361,39.5,78008.47,0.0,-0.98457,1e-05,2.60639]
[1779030181396,39.5,78009.09,0.0,-0.98456,1e-05,2.60814]
[1779030181691,39.5,78009.09,0.0,-0.98456,1e-05,2.60814]
[1779030181810,39.5,78009.09,0.0,-0.98456,1e-05,2.60814]
[1779030182061,39.5,78009.09,0.0,-0.98456,1e-05,2.60814]
[1779030182403,39.5,78008.55,0.0,-0.98456,1e-05,2.60705]
[1779030184422,39.5,78014.67,0.0,-0.98447,1e-05,2.62042]
[1779030185521,39.5,78014.67,0.0,-0.98447,1e-05,2.62042]
[1779030185572,39.5,78014.67,0.0,-0.98447,1e-05,2.62042]
[1779030185623,39.5,78014.67,0.0,-0.98447,1e-05,2.62042]
[1779030185573,39.5,78018.89,0.0,-0.98441,1e-05,2.62962]
[1779030185808,39.5,78018.89,0.0,-0.98441,1e-05,2.62962]
[1779030191466,39.5,78018.72,0.0,-0.98441,1e-05,2.62955]
[1779030194834,39.5,78018.93,0.0,-0.98441,1e-05,2.63018]
[1779030194943,39.5,78018.93,0.0,-0.98441,1e-05,2.63018]
[1779030195059,39.5,78018.93,0.0,-0.98441,1e-05,2.63018]
[1779030195494,39.5,78018.91,0.0,-0.98441,1e-05,2.6302]
[1779030199522,39.5,78024.56,0.0,-0.98432,1e-05,2.64273]
[1779030200085,39.5,78024.56,0.0,-0.98432,1e-05,2.64273]
[1779030200187,39.5,78024.56,0.0,-0.98432,1e-05,2.64273]
[1779030200310,39.5,78024.56,0.0,-0.98432,1e-05,2.64273]
[1779030200529,39.5,78029.14,0.0,-0.98425,1e-05,2.65276]
[1779030201539,39.5,78033.04,0.0,-0.9842,1e-05,2.66132]
[1779030202629,39.5,78033.04,0.0,-0.9842,1e-05,2.66132]
[1779030202543,39.5,78026.55,0.0,-0.98429,1e-05,2.64715]
[1779030202775,39.5,78026.55,0.0,-0.98429,1e-05,2.64715]
[1779030202809,39.5,78026.55,0.0,-0.98429,1e-05,2.64715]
[1779030203550,39.5,78022.85,0.0,-0.98435,1e-05,2.63913]
[1779030205982,39.5,78022.42,0.0,-0.98435,1e-05,2.6383]
[1779030205988,39.5,78022.42,0.0,-0.98435,1e-05,2.6383]
[1779030206059,39.5,78022.42,0.0,-0.98435,1e-05,2.6383]
[1779030206571,39.5,78022.45,0.0,-0.98435,1e-05,2.63841]
[1779030211606,39.5,78022.92,0.0,-0.98435,1e-05,2.63773]
[1779030216641,39.5,78022.86,0.0,-0.98435,1e-05,2.63782]
[1779030222683,39.5,78023.1,0.0,-0.98435,1e-05,2.63856]
[1779030227718,39.5,78024.29,0.0,-0.98433,1e-05,2.64131]
[1779030232753,39.51,78024.41,0.0,-0.98433,1e-05,2.6417]
[1779030234654,39.51,78024.41,0.0,-0.98433,1e-05,2.6417]
[1779030234811,39.51,78024.23,0.0,-0.98433,1e-05,2.64133]
[1779030234869,39.51,78024.23,0.0,-0.98433,1e-05,2.64133]
[1779030235060,39.51,78024.23,0.0,-0.98433,1e-05,2.64133]
[1779030235100,39.51,78024.26,0.0,-0.98433,1e-05,2.64142]
[1779030240809,39.51,78024.55,0.0,-0.98432,1e-05,2.64217]
[1779030245844,39.51,78024.79,0.0,-0.98432,1e-05,2.64278]
[1779030248962,39.51,78025.2,0.0,-0.98431,1e-05,2.64371]
[1779030249059,39.51,78025.2,0.0,-0.98431,1e-05,2.64371]
[1779030249187,39.51,78025.2,0.0,-0.98431,1e-05,2.64371]
[1779030249310,39.51,78025.2,0.0,-0.98431,1e-05,2.64371]
[1779030249411,39.51,78025.2,0.0,-0.98431,1e-05,2.64374]
[1779030254907,39.51,78027.57,0.0,-0.98428,1e-05,2.64894]
[1779030256042,39.51,78027.57,0.0,-0.98428,1e-05,2.64894]
[1779030256058,39.51,78027.57,0.0,-0.98428,1e-05,2.64894]
[1779030256257,39.51,78027.57,0.0,-0.98428,1e-05,2.64894]
[1779030256308,39.51,78027.57,0.0,-0.98428,1e-05,2.64894]
[1779030256354,39.51,78027.57,0.0,-0.98428,1e-05,2.64895]
[1779030264977,39.51,78027.5,0.0,-0.98428,1e-05,2.64883]
[1779030265914,39.51,78027.5,0.0,-0.98428,1e-05,2.64883]
[1779030266060,39.51,78027.5,0.0,-0.98428,1e-05,2.64883]
[1779030266481,39.51,78027.5,0.0,-0.98428,1e-05,2.64883]
[1779030266560,39.51,78027.5,0.0,-0.98428,1e-05,2.64883]
[1779030266583,39.51,78027.79,0.0,-0.98427,1e-05,2.64947]
[1779030271693,39.51,78028.33,0.0,-0.98427,1e-05,2.65065]
[1779030271817,39.51,78029.94,0.0,-0.98425,1e-05,2.65223]
[1779030271895,39.51,78029.94,0.0,-0.98425,1e-05,2.65223]
[1779030272059,39.51,78029.94,0.0,-0.98425,1e-05,2.65223]
[1779030272160,39.51,78033.78,0.0,-0.9842,1e-05,2.66062]
[1779030278393,39.51,78034.24,0.0,-0.98419,1e-05,2.66155]
[1779030278561,39.51,78034.24,0.0,-0.98419,1e-05,2.66155]
[1779030278647,39.51,78034.24,0.0,-0.98419,1e-05,2.66155]
[1779030278623,39.51,78038.52,0.0,-0.98413,1e-05,2.6709]
[1779030278809,39.51,78038.52,0.0,-0.98413,1e-05,2.6709]
[1779030284111,39.51,78039.99,0.0,-0.9841,1e-05,2.67397]
[1779030285934,39.51,78040.34,0.0,-0.9841,2e-05,2.67471]
[1779030286058,39.51,78040.34,0.0,-0.9841,2e-05,2.67471]
[1779030286176,39.51,78040.34,0.0,-0.9841,2e-05,2.67471]
[1779030286310,39.51,78040.34,0.0,-0.9841,2e-05,2.67471]
[1779030286382,39.51,78040.45,0.0,-0.9841,2e-05,2.67488]
[1779030289146,39.51,78047.04,0.0,-0.984,2e-05,2.68932]
[1779030293637,39.5,78046.9,0.0,-0.984,2e-05,2.68883]
[1779030293722,39.5,78044.49,0.0,-0.98404,2e-05,2.68341]
[1779030293815,39.5,78044.49,0.0,-0.98404,2e-05,2.68341]
[1779030293831,39.5,78044.49,0.0,-0.98404,2e-05,2.68341]
[1779030294057,39.5,78044.49,0.0,-0.98404,2e-05,2.68341]
[1779030294181,39.5,78041.37,0.0,-0.98409,2e-05,2.67654]
[1779030298500,39.5,78042.02,0.0,-0.98408,2e-05,2.67785]
[1779030298562,39.5,78042.02,0.0,-0.98408,2e-05,2.67785]
[1779030298988,39.5,78043.63,0.0,-0.98405,2e-05,2.68132]
[1779030299057,39.5,78043.63,0.0,-0.98405,2e-05,2.68132]
[1779030299216,39.5,78044.42,0.0,-0.98404,2e-05,2.68306]
[1779030304123,39.5,78045.53,0.0,-0.98403,2e-05,2.6853]
[1779030304309,39.5,78045.53,0.0,-0.98403,2e-05,2.6853]
[1779030309701,39.5,78047.25,0.0,-0.984,2e-05,2.68882]
[1779030309800,39.5,78047.17,0.0,-0.98401,2e-05,2.68858]
[1779030309809,39.5,78047.17,0.0,-0.98401,2e-05,2.68858]
[1779030310294,39.5,78047.24,0.0,-0.984,2e-05,2.68868]
[1779030313662,39.5,78047.24,0.0,-0.984,2e-05,2.68868]
[1779030313674,39.5,78047.78,0.0,-0.984,2e-05,2.68963]
[1779030313802,39.5,78047.78,0.0,-0.984,2e-05,2.68963]
[1779030313809,39.5,78047.78,0.0,-0.984,2e-05,2.68963]
[1779030314322,39.5,78049.84,0.0,-0.98397,2e-05,2.69419]
[1779030320364,39.5,78047.2,0.0,-0.98401,2e-05,2.68794]
[1779030325399,39.5,78047.08,0.0,-0.98401,2e-05,2.6874]
[1779030330434,39.5,78047.44,0.0,-0.98401,2e-05,2.68791]
[1779030330992,39.5,78047.44,0.0,-0.98401,2e-05,2.68791]
[1779030331061,39.5,78047.44,0.0,-0.98401,2e-05,2.68791]
[1779030331873,39.5,78047.45,0.0,-0.98402,2e-05,2.68592]
[1779030332061,39.5,78047.45,0.0,-0.98402,2e-05,2.68592]
[1779030332448,39.5,78047.4,0.0,-0.98402,2e-05,2.68576]
[1779030337486,39.5,78047.88,0.0,-0.98402,2e-05,2.68655]
[1779030342307,39.5,78049.09,0.0,-0.984,2e-05,2.689]
[1779030342561,39.5,78049.09,0.0,-0.984,2e-05,2.689]
[1779030351585,39.49,78049.31,0.0,-0.984,2e-05,2.68893]
[1779030358634,39.49,78049.38,0.0,-0.984,2e-05,2.68871]
[1779030361655,39.49,78053.92,0.0,-0.98393,2e-05,2.69859]
[1779030362276,39.49,78053.92,0.0,-0.98393,2e-05,2.69859]
[1779030362312,39.49,78053.92,0.0,-0.98393,2e-05,2.69859]
[1779030362760,39.49,78053.92,0.0,-0.98393,2e-05,2.69859]
[1779030362662,39.49,78055.95,0.0,-0.9839,2e-05,2.70302]
[1779030364676,39.49,78060.7,0.0,-0.98383,2e-05,2.71341]
[1779030367697,39.49,78063.46,0.0,-0.98379,2e-05,2.71927]
[1779030368502,39.49,78063.46,0.0,-0.98379,2e-05,2.71927]
[1779030368560,39.49,78063.46,0.0,-0.98379,2e-05,2.71927]
[1779030368748,39.49,78063.46,0.0,-0.98379,2e-05,2.71927]
[1779030368808,39.49,78063.46,0.0,-0.98379,2e-05,2.71927]
[1779030368704,39.49,78064.37,0.0,-0.98378,2e-05,2.7212]
[1779030373739,39.49,78067.53,0.0,-0.98374,2e-05,2.72771]
[1779030374591,39.49,78067.53,0.0,-0.98374,2e-05,2.72771]
[1779030374808,39.49,78067.53,0.0,-0.98374,2e-05,2.72771]
[1779030374746,39.49,78065.6,0.0,-0.98377,2e-05,2.72328]
[1779030375215,39.49,78065.6,0.0,-0.98377,2e-05,2.72328]
[1779030375307,39.49,78065.6,0.0,-0.98377,2e-05,2.72328]
[1779030375753,39.49,78065.55,0.0,-0.98377,2e-05,2.72306]
[1779030381795,39.49,78065.97,0.0,-0.98377,2e-05,2.72331]
[1779030386532,39.48,78066.0,0.0,-0.98377,2e-05,2.72291]
[1779030386581,39.48,78066.0,0.0,-0.98377,2e-05,2.72291]
[1779030386633,39.48,78066.0,0.0,-0.98377,2e-05,2.72279]
[1779030387038,39.48,78066.0,0.0,-0.98377,2e-05,2.72279]
[1779030387059,39.48,78066.0,0.0,-0.98377,2e-05,2.72279]
[1779030393058,39.48,78065.76,0.0,-0.98379,2e-05,2.7197]
[1779030393309,39.48,78065.76,0.0,-0.98379,2e-05,2.7197]
[1779030393442,39.48,78065.76,0.0,-0.98379,2e-05,2.7197]
[1779030393562,39.48,78065.76,0.0,-0.98379,2e-05,2.7197]
[1779030393663,39.48,78066.95,0.0,-0.98377,2e-05,2.72212]
[1779030398914,39.48,78066.77,0.0,-0.98378,2e-05,2.72112]
[1779030403928,39.48,78066.88,0.0,-0.98378,2e-05,2.72113]
[1779030404059,39.48,78066.88,0.0,-0.98378,2e-05,2.72113]
[1779030404392,39.48,78066.88,0.0,-0.98378,2e-05,2.72113]
[1779030404561,39.48,78066.88,0.0,-0.98378,2e-05,2.72113]
[1779030404650,39.48,78075.91,0.0,-0.98364,2e-05,2.7408]
[1779030409991,39.48,78074.02,0.0,-0.98368,2e-05,2.73581]
[1779030417040,39.47,78074.15,0.0,-0.98368,2e-05,2.73505]
[1779030422075,39.47,78076.23,0.0,-0.98366,2e-05,2.73894]
[1779030425486,39.47,78076.55,0.0,-0.98365,2e-05,2.73933]
[1779030425585,39.47,78076.55,0.0,-0.98365,2e-05,2.73933]
[1779030425672,39.47,78077.18,0.0,-0.98365,2e-05,2.74042]
[1779030426329,39.47,78077.18,0.0,-0.98365,2e-05,2.74042]
[1779030426560,39.47,78077.18,0.0,-0.98365,2e-05,2.74042]
[1779030428117,39.47,78079.76,0.0,-0.98361,2e-05,2.74587]
[1779030430274,39.47,78080.1,0.0,-0.98361,2e-05,2.74646]
[1779030430307,39.47,78080.1,0.0,-0.98361,2e-05,2.74646]
[1779030430618,39.46,78082.42,0.0,-0.98357,2e-05,2.7513]
[1779030431413,39.46,78082.42,0.0,-0.98357,2e-05,2.7513]
[1779030431563,39.46,78082.42,0.0,-0.98357,2e-05,2.7513]
[1779030435166,39.46,78084.8,0.0,-0.98354,2e-05,2.7559]
[1779030439561,39.46,78085.15,0.0,-0.98354,2e-05,2.75609]
[1779030439807,39.46,78085.15,0.0,-0.98354,2e-05,2.75609]
[1779030439660,39.46,78085.13,0.0,-0.98354,2e-05,2.75565]
[1779030440361,39.46,78085.13,0.0,-0.98354,2e-05,2.75565]
[1779030440562,39.46,78085.13,0.0,-0.98354,2e-05,2.75565]
[1779030440620,39.46,78085.27,0.0,-0.98354,2e-05,2.75576]
[1779030446244,39.46,78086.87,0.0,-0.98352,2e-05,2.75834]
[1779030447317,39.46,78086.87,0.0,-0.98352,2e-05,2.75834]
[1779030447990,39.45,78085.82,0.0,-0.98354,2e-05,2.75577]
[1779030448058,39.45,78085.82,0.0,-0.98354,2e-05,2.75577]
[1779030450307,39.45,78085.64,0.0,-0.98355,2e-05,2.75495]
[1779030450409,39.45,78086.09,0.0,-0.98354,2e-05,2.75577]
[1779030455361,39.45,78086.17,0.0,-0.98356,2e-05,2.75314]
[1779030455570,39.45,78086.17,0.0,-0.98356,2e-05,2.75314]
[1779030461349,39.45,78086.27,0.0,-0.98357,2e-05,2.75196]
[1779030464274,39.44,78085.36,0.0,-0.98358,2e-05,2.74951]
[1779030464308,39.44,78085.36,0.0,-0.98358,2e-05,2.74951]
[1779030464514,39.44,78078.56,0.0,-0.98369,2e-05,2.73405]
[1779030465377,39.44,78076.08,0.0,-0.98373,2e-05,2.72833]
[1779030466307,39.44,78076.08,0.0,-0.98373,2e-05,2.72833]
[1779030466384,39.44,78075.94,0.0,-0.98373,2e-05,2.72785]
[1779030466951,39.44,78075.94,0.0,-0.98373,2e-05,2.72785]
[1779030467066,39.44,78075.94,0.0,-0.98373,2e-05,2.72785]
[1779030472426,39.44,78075.51,0.0,-0.98374,2e-05,2.72596]
[1779030477461,39.44,78074.54,0.0,-0.98376,2e-05,2.72304]
[1779030478143,39.44,78074.54,0.0,-0.98376,2e-05,2.72304]
[1779030478309,39.44,78074.54,0.0,-0.98376,2e-05,2.72304]
[1779030479710,39.44,78073.08,0.0,-0.98379,2e-05,2.71963]
[1779030479807,39.44,78073.08,0.0,-0.98379,2e-05,2.71963]
[1779030479811,39.44,78073.06,0.0,-0.98379,2e-05,2.71931]
[1779030485517,39.43,78073.23,0.0,-0.98379,2e-05,2.71903]
[1779030487667,39.43,78073.23,0.0,-0.98379,2e-05,2.71903]
[1779030487808,39.43,78073.23,0.0,-0.98379,2e-05,2.71903]
[1779030493573,39.43,78068.92,0.0,-0.98387,2e-05,2.7084]
[1779030498608,39.43,78068.8,0.0,-0.98387,2e-05,2.70762]
[1779030499763,39.43,78068.8,0.0,-0.98387,2e-05,2.70762]
[1779030499809,39.43,78068.8,0.0,-0.98387,2e-05,2.70762]
[1779030499864,39.43,78068.8,0.0,-0.98387,2e-05,2.70752]
[1779030500411,39.43,78068.8,0.0,-0.98387,2e-05,2.70752]
[1779030500561,39.43,78068.8,0.0,-0.98387,2e-05,2.70752]
[1779030508679,39.43,78068.8,0.0,-0.98388,2e-05,2.70663]
[1779030511196,39.43,78068.8,0.0,-0.98388,2e-05,2.70663]
[1779030511308,39.43,78068.8,0.0,-0.98388,2e-05,2.70663]
[1779030512236,39.43,78068.8,0.0,-0.98389,2e-05,2.70448]
[1779030512308,39.43,78068.8,0.0,-0.98389,2e-05,2.70448]
[1779030512707,39.43,78068.91,0.0,-0.98389,2e-05,2.70455]
[1779030517743,39.42,78069.32,0.0,-0.98389,2e-05,2.70503]
[1779030523785,39.42,78069.28,0.0,-0.98389,2e-05,2.70445]
[1779030528820,39.42,78071.7,0.0,-0.98386,2e-05,2.70943]
[1779030532421,39.42,78071.73,0.0,-0.98386,2e-05,2.70924]
[1779030532559,39.42,78071.73,0.0,-0.98386,2e-05,2.70924]
[1779030537883,39.42,78068.23,0.0,-0.98391,2e-05,2.70094]
[1779030538085,39.42,78068.23,0.0,-0.98391,2e-05,2.70094]
[1779030538310,39.42,78068.23,0.0,-0.98391,2e-05,2.70094]
[1779030539185,39.42,78067.71,0.0,-0.98392,2e-05,2.69971]
[1779030539311,39.42,78067.71,0.0,-0.98392,2e-05,2.69971]
[1779030539897,39.42,78068.45,0.0,-0.98391,2e-05,2.70127]
[1779030544932,39.42,78069.3,0.0,-0.9839,2e-05,2.70275]
[1779030545229,39.42,78069.3,0.0,-0.9839,2e-05,2.70275]
[1779030545307,39.42,78069.3,0.0,-0.9839,2e-05,2.70275]
[1779030552989,39.42,78069.17,0.0,-0.98391,2e-05,2.7018]
[1779030555704,39.41,78069.2,0.0,-0.98391,2e-05,2.70172]
[1779030555808,39.41,78069.2,0.0,-0.98391,2e-05,2.70172]
[1779030557749,39.41,78069.16,0.0,-0.98391,2e-05,2.70155]
[1779030557808,39.41,78069.16,0.0,-0.98391,2e-05,2.70155]
[1779030557899,39.41,78066.56,0.0,-0.98395,2e-05,2.69564]
[1779030561500,39.41,78066.0,0.0,-0.98396,2e-05,2.69433]
[1779030561563,39.41,78066.0,0.0,-0.98396,2e-05,2.69433]
[1779030568099,39.41,78065.91,0.0,-0.98397,2e-05,2.69356]
[1779030569541,39.41,78065.91,0.0,-0.98397,2e-05,2.69356]
[1779030569559,39.41,78065.91,0.0,-0.98397,2e-05,2.69356]
[1779030570447,39.41,78066.41,0.0,-0.98396,2e-05,2.69454]
[1779030570570,39.41,78066.41,0.0,-0.98396,2e-05,2.69454]
[1779030570671,39.41,78066.26,0.0,-0.98396,2e-05,2.69414]
[1779030575145,39.41,78073.46,0.0,-0.98387,2e-05,2.7079]
[1779030582194,39.41,78074.05,0.0,-0.98386,2e-05,2.70863]
[1779030588236,39.41,78076.57,0.0,-0.98383,2e-05,2.71372]
[1779030593271,39.41,78076.91,0.0,-0.98382,2e-05,2.71407]
[1779030598307,39.4,78076.22,0.0,-0.98384,2e-05,2.71215]
[1779030602031,39.4,78081.48,0.0,-0.98376,2e-05,2.72357]
[1779030609385,39.4,78080.34,0.0,-0.98378,2e-05,2.72039]
[1779030610143,39.4,78080.34,0.0,-0.98378,2e-05,2.72039]
[1779030610309,39.4,78080.34,0.0,-0.98378,2e-05,2.72039]
[1779030614308,39.4,78080.34,0.0,-0.98378,2e-05,2.7203]
[1779030620005,39.4,78081.51,0.0,-0.98377,2e-05,2.72214]
[1779030620062,39.4,78081.51,0.0,-0.98377,2e-05,2.72214]
[1779030620026,39.4,78082.7,0.0,-0.98375,2e-05,2.72458]
[1779030625020,39.4,78083.64,0.0,-0.98374,2e-05,2.72635]
[1779030625057,39.4,78083.64,0.0,-0.98374,2e-05,2.72635]
[1779030633666,39.39,78086.41,0.0,-0.98372,2e-05,2.7295]
[1779030633808,39.39,78086.41,0.0,-0.98372,2e-05,2.7295]
[1779030633868,39.39,78087.17,0.0,-0.98371,2e-05,2.73096]
[1779030638312,39.39,78087.52,0.0,-0.9837,2e-05,2.73121]
[1779030638588,39.39,78080.91,0.0,-0.98381,2e-05,2.71643]
[1779030640950,39.39,78078.83,0.0,-0.98384,2e-05,2.71166]
[1779030641059,39.39,78078.83,0.0,-0.98384,2e-05,2.71166]
[1779030641051,39.39,78078.21,0.0,-0.98385,2e-05,2.71007]
[1779030647651,39.39,78078.59,0.0,-0.98385,2e-05,2.71033]
[1779030649728,39.39,78078.59,0.0,-0.98385,2e-05,2.71033]
[1779030649812,39.39,78078.59,0.0,-0.98385,2e-05,2.71033]
[1779030656715,39.39,78078.9,0.0,-0.98385,2e-05,2.71014]
[1779030658729,39.39,78089.0,0.0,-0.9837,2e-05,2.73252]
[1779030659901,39.39,78089.0,0.0,-0.9837,2e-05,2.73252]
[1779030659956,39.39,78089.0,0.0,-0.9837,2e-05,2.73252]
[1779030660060,39.39,78089.0,0.0,-0.9837,2e-05,2.73252]
[1779030660034,39.38,78090.02,0.0,-0.98368,2e-05,2.73456]
[1779030665675,39.38,78091.27,0.0,-0.98367,2e-05,2.73678]
[1779030665683,39.38,78091.27,0.0,-0.98367,2e-05,2.73678]
[1779030665808,39.38,78091.27,0.0,-0.98367,2e-05,2.73678]
[1779030665909,39.38,78091.23,0.0,-0.98367,2e-05,2.7364]
[1779030673735,39.38,78091.37,0.0,-0.98367,2e-05,2.73598]
[1779030678294,39.38,78092.14,0.0,-0.98367,2e-05,2.73672]
[1779030678311,39.38,78092.14,0.0,-0.98367,2e-05,2.73672]
[1779030678354,39.38,78092.14,0.0,-0.98367,2e-05,2.73672]
[1779030678558,39.38,78092.14,0.0,-0.98367,2e-05,2.73672]
[1779030678869,39.38,78092.07,0.0,-0.98367,2e-05,2.73643]
[1779030683904,39.37,78091.29,0.0,-0.98369,2e-05,2.73403]
[1779030686925,39.37,78087.72,0.0,-0.98374,2e-05,2.72564]
[1779030687958,39.37,78087.72,0.0,-0.98374,2e-05,2.72564]
[1779030688058,39.37,78087.72,0.0,-0.98374,2e-05,2.72564]
[1779030688056,39.37,78085.87,0.0,-0.98377,2e-05,2.72139]
[1779030688939,39.37,78081.89,0.0,-0.98383,2e-05,2.7124]
[1779030693974,39.37,78081.2,0.0,-0.98386,2e-05,2.70844]
[1779030695284,39.37,78081.19,0.0,-0.98386,2e-05,2.70833]
[1779030695309,39.37,78081.19,0.0,-0.98386,2e-05,2.70833]
[1779030695988,39.37,78081.15,0.0,-0.98386,2e-05,2.70815]
[1779030707065,39.37,78080.92,0.0,-0.98387,2e-05,2.70664]
[1779030708175,39.37,78080.2,0.0,-0.98388,2e-05,2.70494]
[1779030708313,39.37,78080.2,0.0,-0.98388,2e-05,2.70494]
[1779030709079,39.37,78079.76,0.0,-0.98389,2e-05,2.70387]
[1779030715121,39.36,78079.65,0.0,-0.9839,2e-05,2.70306]
[1779030719092,39.36,78081.88,0.0,-0.98386,2e-05,2.70775]
[1779030719149,39.36,78081.91,0.0,-0.98386,2e-05,2.70772]
[1779030719308,39.36,78081.91,0.0,-0.98386,2e-05,2.70772]
[1779030722171,39.36,78073.28,0.0,-0.984,2e-05,2.68826]
[1779030723178,39.36,78066.16,0.0,-0.9841,2e-05,2.67246]
[1779030724217,39.36,78066.16,0.0,-0.9841,2e-05,2.67246]
[1779030724310,39.36,78066.16,0.0,-0.9841,2e-05,2.67246]
[1779030724315,39.36,78066.16,0.0,-0.9841,2e-05,2.67246]
[1779030724560,39.36,78066.16,0.0,-0.9841,2e-05,2.67246]
[1779030724655,39.36,78066.57,0.0,-0.9841,2e-05,2.67333]
[1779030728587,39.36,78066.3,0.0,-0.9841,2e-05,2.67263]
[1779030728808,39.36,78066.3,0.0,-0.9841,2e-05,2.67263]
[1779030728917,39.36,78066.3,0.0,-0.9841,2e-05,2.67257]
[1779030730360,39.36,78066.3,0.0,-0.9841,2e-05,2.67257]
[1779030730560,39.36,78066.3,0.0,-0.9841,2e-05,2.67257]
[1779030737001,39.36,78066.78,0.0,-0.9841,2e-05,2.67347]
[1779030737076,39.36,78066.78,0.0,-0.9841,2e-05,2.67347]
[1779030737166,39.36,78066.83,0.0,-0.9841,2e-05,2.67354]
[1779030737316,39.36,78066.83,0.0,-0.9841,2e-05,2.67354]
[1779030737377,39.36,78074.92,0.0,-0.98398,2e-05,2.69143]
[1779030738284,39.36,78077.22,0.0,-0.98394,2e-05,2.69648]
[1779030743319,39.36,78076.92,0.0,-0.98395,2e-05,2.69553]
[1779030753389,39.36,78076.66,0.0,-0.98397,2e-05,2.69246]
[1779030756459,39.36,78078.15,0.0,-0.98394,2e-05,2.69568]
[1779030756564,39.36,78078.15,0.0,-0.98394,2e-05,2.69568]
[1779030756665,39.36,78075.3,0.0,-0.98399,2e-05,2.6893]
[1779030757417,39.36,78071.35,0.0,-0.98405,2e-05,2.68052]
[1779030763459,39.36,78069.86,0.0,-0.98407,2e-05,2.67713]
[1779030765424,39.36,78067.63,0.0,-0.9841,2e-05,2.67219]
[1779030765426,39.36,78067.63,0.0,-0.9841,2e-05,2.67219]
[1779030765560,39.36,78067.63,0.0,-0.9841,2e-05,2.67219]
[1779030765660,39.36,78067.59,0.0,-0.98411,2e-05,2.6721]
[1779030775543,39.36,78071.56,0.0,-0.98405,2e-05,2.68079]
[1779030776632,39.36,78071.56,0.0,-0.98405,2e-05,2.68079]
[1779030776637,39.36,78071.56,0.0,-0.98405,2e-05,2.68079]
[1779030776810,39.36,78071.56,0.0,-0.98405,2e-05,2.68079]
[1779030776856,39.36,78073.45,0.0,-0.98402,2e-05,2.68494]
[1779030782592,39.36,78073.79,0.0,-0.98401,2e-05,2.68552]
[1779030794676,39.36,78074.07,0.0,-0.98401,2e-05,2.68581]
[1779030796865,39.36,78073.81,0.0,-0.98402,2e-05,2.68521]
[1779030796907,39.36,78073.81,0.0,-0.98402,2e-05,2.68521]
[1779030797066,39.36,78073.81,0.0,-0.98402,2e-05,2.68521]
[1779030797168,39.36,78073.27,0.0,-0.98402,2e-05,2.68397]
[1779030803739,39.36,78074.14,0.0,-0.98401,2e-05,2.68577]
[1779030811435,39.36,78074.14,0.0,-0.98401,2e-05,2.68577]
[1779030813852,39.35,78074.07,0.0,-0.98403,2e-05,2.68347]
[1779030814061,39.35,78074.07,0.0,-0.98403,2e-05,2.68347]
[1779030814140,39.35,78077.14,0.0,-0.98398,2e-05,2.69024]
[1779030819248,39.35,78078.49,0.0,-0.98396,2e-05,2.69318]
[1779030819310,39.35,78078.72,0.0,-0.98396,2e-05,2.69362]
[1779030821833,39.35,78078.69,0.0,-0.98396,2e-05,2.69349]
[1779030822058,39.35,78078.69,0.0,-0.98396,2e-05,2.69349]
[1779030822158,39.35,78076.8,0.0,-0.98399,2e-05,2.68924]
[1779030822988,39.35,78076.8,0.0,-0.98399,2e-05,2.68924]
[1779030823059,39.35,78076.8,0.0,-0.98399,2e-05,2.68924]
[1779030828914,39.35,78074.48,0.0,-0.98402,2e-05,2.68395]
[1779030831070,39.35,78072.33,0.0,-0.98405,2e-05,2.67918]
[1779030831124,39.35,78072.33,0.0,-0.98405,2e-05,2.67918]
[1779030831214,39.35,78071.95,0.0,-0.98406,2e-05,2.67833]
[1779030831309,39.35,78071.95,0.0,-0.98406,2e-05,2.67833]
[1779030831935,39.35,78072.0,0.0,-0.98406,2e-05,2.67843]
[1779030836970,39.35,78072.02,0.0,-0.98406,2e-05,2.67843]
[1779030838599,39.35,78071.7,0.0,-0.98406,2e-05,2.67771]
[1779030838607,39.35,78071.7,0.0,-0.98406,2e-05,2.67771]
[1779030838810,39.35,78071.7,0.0,-0.98406,2e-05,2.67771]
[1779030838984,39.35,78072.38,0.0,-0.98405,2e-05,2.67921]
[1779030844019,39.35,78072.79,0.0,-0.98405,2e-05,2.68005]
[1779030853082,39.35,78073.11,0.0,-0.98404,2e-05,2.68067]
[1779030858117,39.35,78073.2,0.0,-0.98404,2e-05,2.68082]
[1779030863152,39.35,78073.19,0.0,-0.98404,2e-05,2.68075]
[1779030868187,39.35,78072.9,0.0,-0.98405,2e-05,2.68006]
[1779030871962,39.35,78075.21,0.0,-0.98403,2e-05,2.68319]
[1779030872008,39.35,78075.21,0.0,-0.98403,2e-05,2.68319]
[1779030872072,39.35,78075.21,0.0,-0.98403,2e-05,2.68319]
[1779030872215,39.35,78075.34,0.0,-0.98402,2e-05,2.68346]
[1779030877250,39.35,78075.26,0.0,-0.98403,2e-05,2.68322]
[1779030882285,39.35,78073.09,0.0,-0.98406,2e-05,2.6784]
[1779030888327,39.35,78073.12,0.0,-0.98406,2e-05,2.67844]
[1779030893254,39.35,78073.1,0.0,-0.98406,2e-05,2.67838]
[1779030893309,39.35,78073.1,0.0,-0.98406,2e-05,2.67838]
[1779030893351,39.35,78070.78,0.0,-0.98409,2e-05,2.67326]
[1779030893567,39.35,78070.78,0.0,-0.98409,2e-05,2.67326]
[1779030893635,39.35,78066.47,0.0,-0.98416,2e-05,2.66376]
[1779030899404,39.35,78066.33,0.0,-0.98416,2e-05,2.66356]
[1779030902425,39.35,78057.09,0.0,-0.9843,1e-05,2.64335]
[1779030903502,39.35,78057.09,0.0,-0.9843,1e-05,2.64335]
[1779030903573,39.35,78057.09,0.0,-0.9843,1e-05,2.64335]
[1779030903596,39.35,78055.04,0.0,-0.98433,1e-05,2.63892]
[1779030905446,39.35,78049.92,0.0,-0.9844,1e-05,2.62787]
[1779030906453,39.35,78044.63,0.0,-0.98448,1e-05,2.61645]
[1779030907460,39.35,78035.42,0.0,-0.98462,1e-05,2.59661]
[1779030908467,39.35,78033.15,0.0,-0.98465,1e-05,2.59185]
[1779030909525,39.35,78033.15,0.0,-0.98465,1e-05,2.59185]
[1779030909568,39.35,78033.15,0.0,-0.98465,1e-05,2.59185]
[1779030909600,39.35,78033.15,0.0,-0.98465,1e-05,2.59185]
[1779030909807,39.35,78033.15,0.0,-0.98465,1e-05,2.59185]
[1779030909857,39.35,78032.38,0.0,-0.98466,1e-05,2.59033]
[1779030916523,39.36,78032.2,0.0,-0.98465,1e-05,2.59092]
[1779030921407,39.36,78032.11,0.0,-0.98465,1e-05,2.59127]
[1779030921463,39.36,78032.11,0.0,-0.98465,1e-05,2.59127]
[1779030921559,39.36,78032.11,0.0,-0.98465,1e-05,2.59127]
[1779030921562,39.36,78032.92,0.0,-0.98464,1e-05,2.59316]
[1779030926593,39.36,78032.82,0.0,-0.98464,1e-05,2.59361]
[1779030931628,39.36,78033.25,0.0,-0.98464,1e-05,2.59328]
[1779030934531,39.36,78032.28,0.0,-0.98465,1e-05,2.59145]
[1779030934540,39.36,78032.28,0.0,-0.98465,1e-05,2.59145]
[1779030934563,39.36,78032.28,0.0,-0.98465,1e-05,2.59145]
[1779030934649,39.36,78032.8,0.0,-0.98464,1e-05,2.59271]
[1779030939684,39.37,78031.61,0.0,-0.98465,1e-05,2.59083]
[1779030944719,39.37,78031.72,0.0,-0.98465,1e-05,2.59175]
[1779030949754,39.37,78031.76,0.0,-0.98464,1e-05,2.59251]
[1779030951823,39.37,78031.85,0.0,-0.98464,1e-05,2.59284]
[1779030951887,39.37,78031.85,0.0,-0.98464,1e-05,2.59284]
[1779030952059,39.37,78031.85,0.0,-0.98464,1e-05,2.59284]
[1779030952161,39.37,78031.83,0.0,-0.98464,1e-05,2.59306]
[1779030957810,39.37,78031.86,0.0,-0.98463,1e-05,2.59378]
[1779030959824,39.38,78025.16,0.0,-0.98473,1e-05,2.57963]
[1779030960630,39.38,78025.16,0.0,-0.98473,1e-05,2.57963]
[1779030960796,39.38,78025.16,0.0,-0.98473,1e-05,2.57963]
[1779030960808,39.38,78025.16,0.0,-0.98473,1e-05,2.57963]
[1779030960831,39.38,78017.3,0.0,-0.98484,1e-05,2.56296]
[1779030961838,39.38,78016.48,0.0,-0.98485,1e-05,2.56139]
[1779030962845,39.38,78012.99,0.0,-0.9849,1e-05,2.55414]
[1779030963852,39.38,77999.55,0.0,-0.98509,1e-05,2.52585]
[1779030964859,39.38,77997.68,0.0,-0.98512,1e-05,2.52215]
[1779030966013,39.38,77997.68,0.0,-0.98512,1e-05,2.52215]
[1779030966059,39.38,77997.68,0.0,-0.98512,1e-05,2.52215]
[1779030966151,39.38,77997.68,0.0,-0.98512,1e-05,2.52215]
[1779030966313,39.38,77997.68,0.0,-0.98512,1e-05,2.52215]
[1779030966393,39.38,77997.13,0.0,-0.98512,1e-05,2.5215]
[1779030969894,39.38,77993.22,0.0,-0.98517,1e-05,2.51402]
[1779030974088,39.39,77991.3,0.0,-0.98519,1e-05,2.51076]
[1779030974146,39.39,77991.3,0.0,-0.98519,1e-05,2.51076]
[1779030974310,39.39,77991.3,0.0,-0.98519,1e-05,2.51076]
[1779030974410,39.39,77990.66,0.0,-0.9852,1e-05,2.50995]
[1779030976943,39.39,77996.33,0.0,-0.98511,1e-05,2.52242]
[1779030978329,39.39,77996.33,0.0,-0.98511,1e-05,2.52242]
[1779030978412,39.39,77994.39,0.0,-0.98514,1e-05,2.51884]
[1779030978567,39.39,77994.39,0.0,-0.98514,1e-05,2.51884]
[1779030978675,39.39,77994.39,0.0,-0.98514,1e-05,2.51884]
[1779030978796,39.39,77994.39,0.0,-0.98514,1e-05,2.51884]
[1779030978957,39.39,77991.43,0.0,-0.98518,1e-05,2.51261]
[1779030979964,39.39,77987.91,0.0,-0.98523,1e-05,2.50547]
[1779030980943,39.39,77987.91,0.0,-0.98523,1e-05,2.50547]
[1779030981059,39.39,77987.91,0.0,-0.98523,1e-05,2.50547]
[1779030984824,39.39,77989.35,0.0,-0.9852,1e-05,2.50957]
[1779030985057,39.39,77989.35,0.0,-0.9852,1e-05,2.50957]
[1779030985157,39.4,77989.26,0.0,-0.9852,1e-05,2.50992]
[1779030989032,39.4,77972.09,0.0,-0.98544,1e-05,2.47488]
[1779030990037,39.4,77940.41,0.0,-0.98587,1e-05,2.41004]
[1779030991044,39.4,77930.62,0.0,-0.98601,1e-05,2.38871]
[1779030992051,39.4,77926.97,0.0,-0.98606,1e-05,2.38177]
[1779030993407,39.41,77927.32,0.0,-0.98605,1e-05,2.38343]
[1779030998093,39.41,77934.01,0.0,-0.98594,1e-05,2.39935]
[1779030999101,39.42,77936.57,0.0,-0.9859,1e-05,2.40499]
[1779031000107,39.42,77941.08,0.0,-0.98584,1e-05,2.41459]
[1779031001114,39.42,77944.15,0.0,-0.98579,1e-05,2.42127]
[1779031003128,39.42,77948.56,0.0,-0.98573,1e-05,2.4311]
[1779031004135,39.42,77953.3,0.0,-0.98566,1e-05,2.44121]
[1779031006149,39.42,77956.71,0.0,-0.98561,1e-05,2.44897]
[1779031008272,39.43,77956.82,0.0,-0.9856,1e-05,2.44956]
[1779031008308,39.43,77956.82,0.0,-0.9856,1e-05,2.44956]
[1779031010177,39.43,77962.83,0.0,-0.98551,1e-05,2.46302]
[1779031016220,39.44,77963.57,0.0,-0.98549,1e-05,2.46652]
[1779031020249,39.44,77959.58,0.0,-0.98554,1e-05,2.45956]
[1779031021256,39.44,77951.05,0.0,-0.98565,1e-05,2.442]
[1779031023166,39.44,77950.61,0.0,-0.98566,1e-05,2.44143]
[1779031023311,39.44,77950.61,0.0,-0.98566,1e-05,2.44143]
[1779031023447,39.44,77950.61,0.0,-0.98566,1e-05,2.44143]
[1779031023411,39.44,77955.52,0.0,-0.98558,1e-05,2.45225]
[1779031023561,39.44,77955.52,0.0,-0.98558,1e-05,2.45225]
[1779031025284,39.45,77944.87,0.0,-0.98573,1e-05,2.43109]
[1779031025766,39.45,77944.87,0.0,-0.98573,1e-05,2.43109]
[1779031025808,39.45,77944.87,0.0,-0.98573,1e-05,2.43109]
[1779031026292,39.45,77939.95,0.0,-0.98579,1e-05,2.42142]
[1779031026492,39.45,77939.95,0.0,-0.98579,1e-05,2.42142]
[1779031026559,39.45,77939.95,0.0,-0.98579,1e-05,2.42142]
[1779031027298,39.45,77939.28,0.0,-0.9858,1e-05,2.42045]
[1779031031326,39.45,77936.64,0.0,-0.98582,1e-05,2.41667]
[1779031031690,39.45,77936.64,0.0,-0.98582,1e-05,2.41667]
[1779031031811,39.45,77936.64,0.0,-0.98582,1e-05,2.41667]
[1779031036047,39.46,77938.73,0.0,-0.98578,1e-05,2.42257]
[1779031036059,39.46,77938.73,0.0,-0.98578,1e-05,2.42257]
[1779031037235,39.46,77940.47,0.0,-0.98576,1e-05,2.42652]
[1779031037310,39.46,77940.47,0.0,-0.98576,1e-05,2.42652]
[1779031037368,39.46,77941.86,0.0,-0.98573,1e-05,2.42975]
[1779031040138,39.46,77941.87,0.0,-0.98573,1e-05,2.43054]
[1779031040309,39.46,77941.87,0.0,-0.98573,1e-05,2.43054]
[1779031043098,39.47,77942.02,0.0,-0.98572,1e-05,2.432]
[1779031043300,39.47,77942.02,0.0,-0.98572,1e-05,2.432]
[1779031043316,39.47,77942.02,0.0,-0.98572,1e-05,2.432]
[1779031043411,39.47,77935.43,0.0,-0.98581,1e-05,2.41893]
[1779031044418,39.47,77930.59,0.0,-0.98587,1e-05,2.40949]
[1779031047439,39.48,77928.43,0.0,-0.98589,1e-05,2.40638]
[1779031049453,39.48,77924.0,0.0,-0.98595,1e-05,2.39825]
[1779031050460,39.48,77919.8,0.0,-0.986,1e-05,2.3902]
[1779031050659,39.48,77919.8,0.0,-0.986,1e-05,2.3902]
[1779031050809,39.48,77919.8,0.0,-0.986,1e-05,2.3902]
[1779031051199,39.48,77919.8,0.0,-0.986,1e-05,2.3902]
[1779031051311,39.48,77919.8,0.0,-0.986,1e-05,2.3902]
[1779031051468,39.48,77918.28,0.0,-0.98603,1e-05,2.38577]
[1779031056502,39.49,77918.09,0.0,-0.98601,1e-05,2.38766]
[1779031056682,39.49,77918.09,0.0,-0.98601,1e-05,2.38766]
[1779031056807,39.49,77918.09,0.0,-0.98601,1e-05,2.38766]
[1779031057098,39.49,77918.09,0.0,-0.98601,1e-05,2.38766]
[1779031057309,39.49,77918.09,0.0,-0.98601,1e-05,2.38766]
[1779031057509,39.49,77918.24,0.0,-0.98601,1e-05,2.38841]
[1779031060516,39.49,77918.83,0.0,-0.986,1e-05,2.39005]
[1779031059523,39.49,77921.94,0.0,-0.98595,1e-05,2.39677]
[1779031060561,39.49,77921.94,0.0,-0.98595,1e-05,2.39677]
[1779031061468,39.49,77921.94,0.0,-0.98595,1e-05,2.39677]
[1779031060617,39.49,77927.59,0.0,-0.98587,1e-05,2.40865]
[1779031061560,39.49,77927.59,0.0,-0.98587,1e-05,2.40865]
[1779031061563,39.5,77930.04,0.0,-0.98584,1e-05,2.41403]
[1779031062544,39.5,77932.52,0.0,-0.9858,1e-05,2.41949]
[1779031066233,39.5,77933.81,0.0,-0.98578,1e-05,2.4229]
[1779031066308,39.5,77933.81,0.0,-0.98578,1e-05,2.4229]
[1779031066323,39.5,77935.48,0.0,-0.98575,1e-05,2.42708]
[1779031066555,39.5,77935.48,0.0,-0.98575,1e-05,2.42708]
[1779031066809,39.5,77935.48,0.0,-0.98575,1e-05,2.42708]
[1779031067579,39.5,77938.46,0.0,-0.98571,1e-05,2.43355]
[1779031073621,39.51,77933.79,0.0,-0.98575,1e-05,2.42623]
[1779031075231,39.51,77933.79,0.0,-0.98575,1e-05,2.42623]
[1779031075332,39.51,77927.35,0.0,-0.98584,1e-05,2.41392]
[1779031075635,39.51,77923.22,0.0,-0.98589,1e-05,2.40554]
[1779031077361,39.51,77923.22,0.0,-0.98589,1e-05,2.40554]
[1779031077401,39.52,77923.23,0.0,-0.98589,1e-05,2.4064]
[1779031077908,39.52,77923.23,0.0,-0.98589,1e-05,2.4064]
[1779031079563,39.52,77924.12,0.0,-0.98587,1e-05,2.40861]
[1779031079663,39.52,77924.59,0.0,-0.98586,1e-05,2.40997]
[1779031081679,39.52,77909.56,0.0,-0.98606,1e-05,2.38044]
[1779031082686,39.52,77902.37,0.0,-0.98615,1e-05,2.36649]
[1779031083693,39.53,77900.82,0.0,-0.98617,1e-05,2.36387]
[1779031085726,39.53,77903.12,0.0,-0.98614,1e-05,2.36895]
[1779031085816,39.53,77903.12,0.0,-0.98614,1e-05,2.36895]
[1779031090743,39.54,77897.76,0.0,-0.98619,1e-05,2.36111]
[1779031092491,39.54,77897.76,0.0,-0.98619,1e-05,2.36111]
[1779031092497,39.54,77901.41,0.0,-0.98613,1e-05,2.36938]
[1779031092563,39.54,77901.41,0.0,-0.98613,1e-05,2.36938]
[1779031092756,39.54,77909.35,0.0,-0.98603,1e-05,2.3853]
[1779031093763,39.54,77912.2,0.0,-0.98599,1e-05,2.39149]
[1779031095032,39.54,77912.2,0.0,-0.98599,1e-05,2.39149]
[1779031095058,39.54,77912.2,0.0,-0.98599,1e-05,2.39149]
[1779031095160,39.54,77912.33,0.0,-0.98598,1e-05,2.3922]
[1779031098840,39.55,77911.49,0.0,-0.98598,1e-05,2.39185]
[1779031099057,39.55,77911.49,0.0,-0.98598,1e-05,2.39185]
[1779031104059,39.56,77917.12,0.0,-0.98589,1e-05,2.40537]
[1779031104246,39.56,77917.12,0.0,-0.98589,1e-05,2.40537]
[1779031104309,39.56,77917.12,0.0,-0.98589,1e-05,2.40537]
[1779031104410,39.56,77918.87,0.0,-0.98586,1e-05,2.40975]
[1779031106854,39.56,77924.14,0.0,-0.98579,1e-05,2.42126]
[1779031108066,39.56,77924.14,0.0,-0.98579,1e-05,2.42126]
[1779031108170,39.56,77924.14,0.0,-0.98579,1e-05,2.42126]
[1779031108267,39.56,77933.08,0.0,-0.98566,1e-05,2.44024]
[1779031108868,39.56,77938.02,0.0,-0.98559,1e-05,2.45037]
[1779031111460,39.56,77939.72,0.0,-0.98557,1e-05,2.4542]
[1779031111563,39.56,77939.72,0.0,-0.98557,1e-05,2.4542]
[1779031111499,39.57,77944.87,0.0,-0.9855,1e-05,2.4636]
[1779031111889,39.57,77949.58,0.0,-0.98543,1e-05,2.47332]
[1779031112896,39.57,77957.01,0.0,-0.98533,1e-05,2.48902]
[1779031113903,39.57,77957.23,0.0,-0.98532,1e-05,2.48975]
[1779031116798,39.57,77957.02,0.0,-0.98532,1e-05,2.48986]
[1779031116806,39.57,77957.02,0.0,-0.98532,1e-05,2.48986]
[1779031117441,39.57,77957.02,0.0,-0.98532,1e-05,2.48986]
[1779031117559,39.57,77957.02,0.0,-0.98532,1e-05,2.48986]
[1779031117448,39.57,77957.09,0.0,-0.98532,1e-05,2.49054]
[1779031124981,39.58,77956.73,0.0,-0.98531,1e-05,2.49165]
[1779031129009,39.58,77952.44,0.0,-0.98536,1e-05,2.48377]
[1779031131012,39.58,77953.75,0.0,-0.98534,1e-05,2.48676]
[1779031131062,39.58,77953.75,0.0,-0.98534,1e-05,2.48676]
[1779031131090,39.58,77953.17,0.0,-0.98535,1e-05,2.48582]
[1779031135051,39.59,77957.19,0.0,-0.98529,1e-05,2.49522]
[1779031140086,39.59,77957.49,0.0,-0.98527,1e-05,2.49707]
[1779031146128,39.6,77957.69,0.0,-0.98526,1e-05,2.49892]
[1779031151163,39.6,77956.63,0.0,-0.98527,1e-05,2.49789]
[1779031157205,39.6,77956.91,0.0,-0.98525,1e-05,2.49986]
[1779031163247,39.61,77956.88,0.0,-0.98524,1e-05,2.50139]
[1779031168282,39.61,77956.01,0.0,-0.98525,1e-05,2.50069]
[1779031173317,39.62,77958.28,0.0,-0.98522,1e-05,2.50466]
[1779031174043,39.62,77958.28,0.0,-0.98522,1e-05,2.50466]
[1779031174324,39.62,77981.85,0.0,-0.98488,1e-05,2.55443]
[1779031175331,39.62,77996.64,0.0,-0.98467,1e-05,2.58604]
[1779031176338,39.62,77998.32,0.0,-0.98464,1e-05,2.58972]
[1779031177469,39.62,77998.32,0.0,-0.98464,1e-05,2.58972]
[1779031182380,39.62,77991.78,0.0,-0.98473,1e-05,2.57631]
[1779031184002,39.62,77990.85,0.0,-0.98475,1e-05,2.57444]
[1779031185351,39.62,77990.85,0.0,-0.98475,1e-05,2.57455]
[1779031185558,39.62,77990.85,0.0,-0.98475,1e-05,2.57455]
[1779031185452,39.62,77990.85,0.0,-0.98475,1e-05,2.57467]
[1779031187560,39.62,77990.96,0.0,-0.98474,1e-05,2.57502]
[1779031190449,39.62,78004.11,0.0,-0.98455,1e-05,2.60364]
[1779031190920,39.62,78004.11,0.0,-0.98455,1e-05,2.60364]
[1779031191452,39.62,78022.07,0.0,-0.98428,1e-05,2.64255]
[1779031192459,39.62,78035.23,0.0,-0.98409,1e-05,2.67129]
[1779031193466,39.62,78035.71,0.0,-0.98408,2e-05,2.6723]
[1779031194396,39.62,78035.71,0.0,-0.98408,2e-05,2.6723]
[1779031194473,39.62,78039.39,0.0,-0.98402,2e-05,2.68034]
[1779031195481,39.62,78042.79,0.0,-0.98397,2e-05,2.68777]
[1779031196565,39.62,78042.79,0.0,-0.98397,2e-05,2.68777]
[1779031200515,39.62,78047.04,0.0,-0.98391,2e-05,2.69679]
[1779031204184,39.62,78047.83,0.0,-0.9839,2e-05,2.69831]
[1779031204252,39.62,78047.83,0.0,-0.9839,2e-05,2.69831]
[1779031204308,39.62,78047.83,0.0,-0.9839,2e-05,2.69831]
[1779031204544,39.62,78048.92,0.0,-0.98389,2e-05,2.70064]
[1779031208575,39.62,78042.19,0.0,-0.98399,2e-05,2.68548]
[1779031211279,39.62,78039.41,0.0,-0.98403,2e-05,2.67932]
[1779031211308,39.62,78039.41,0.0,-0.98403,2e-05,2.67932]
[1779031211596,39.62,78035.65,0.0,-0.98409,1e-05,2.67097]
[1779031212463,39.62,78035.65,0.0,-0.98409,1e-05,2.67097]
[1779031212561,39.62,78035.65,0.0,-0.98409,1e-05,2.67097]
[1779031212603,39.62,78032.13,0.0,-0.98414,1e-05,2.66324]
[1779031216297,39.62,78030.9,0.0,-0.98416,1e-05,2.66051]
[1779031216308,39.62,78030.9,0.0,-0.98416,1e-05,2.66051]
[1779031221666,39.62,78028.49,0.0,-0.9842,1e-05,2.6552]
[1779031222673,39.62,78023.94,0.0,-0.98426,1e-05,2.64529]
[1779031223727,39.62,78022.55,0.0,-0.98428,1e-05,2.64228]
[1779031223808,39.62,78022.55,0.0,-0.98428,1e-05,2.64228]
[1779031224184,39.62,78022.55,0.0,-0.98428,1e-05,2.64228]
[1779031224307,39.62,78022.55,0.0,-0.98428,1e-05,2.64228]
[1779031224687,39.62,78022.18,0.0,-0.98429,1e-05,2.6415]
[1779031229725,39.62,78022.3,0.0,-0.98429,1e-05,2.6419]
[1779031233397,39.62,78021.49,0.0,-0.98431,1e-05,2.63825]
[1779031233560,39.62,78021.49,0.0,-0.98431,1e-05,2.63825]
[1779031240805,39.62,78018.98,0.0,-0.98435,1e-05,2.6331]
[1779031241812,39.62,78013.69,0.0,-0.98442,1e-05,2.62169]
[1779031243086,39.62,78013.69,0.0,-0.98442,1e-05,2.62169]
[1779031243308,39.62,78013.69,0.0,-0.98442,1e-05,2.62169]
[1779031243414,39.62,78013.69,0.0,-0.98442,1e-05,2.62169]
[1779031243558,39.62,78013.69,0.0,-0.98442,1e-05,2.62169]
[1779031243659,39.62,78012.89,0.0,-0.98443,1e-05,2.6201]
[1779031247912,39.62,78012.82,0.0,-0.98443,1e-05,2.62015]
[1779031248058,39.62,78012.82,0.0,-0.98443,1e-05,2.62015]
[1779031254907,39.62,78012.27,0.0,-0.98444,1e-05,2.61949]
[1779031258533,39.62,78012.34,0.0,-0.98444,1e-05,2.61978]
[1779031258562,39.62,78012.34,0.0,-0.98444,1e-05,2.61978]
[1779031258768,39.62,78012.04,0.0,-0.98444,1e-05,2.61927]
[1779031258809,39.62,78012.04,0.0,-0.98444,1e-05,2.61927]
[1779031258935,39.62,78011.97,0.0,-0.98444,1e-05,2.61912]
[1779031263970,39.63,78012.51,0.0,-0.98443,1e-05,2.62065]
[1779031270012,39.63,78012.33,0.0,-0.98443,1e-05,2.62068]
[1779031271306,39.63,78012.33,0.0,-0.98443,1e-05,2.62068]
[1779031271573,39.63,78012.33,0.0,-0.98443,1e-05,2.62068]
[1779031277614,39.63,78014.82,0.0,-0.98439,1e-05,2.6265]
[1779031277642,39.63,78019.33,0.0,-0.98432,1e-05,2.63638]
[1779031277808,39.63,78019.33,0.0,-0.98432,1e-05,2.63638]
[1779031278509,39.63,78019.33,0.0,-0.98432,1e-05,2.63638]
[1779031278562,39.63,78019.33,0.0,-0.98432,1e-05,2.63638]
[1779031278610,39.63,78022.64,0.0,-0.98427,1e-05,2.64361]
[1779031284110,39.63,78024.27,0.0,-0.98425,1e-05,2.64732]
[1779031286305,39.63,78023.46,0.0,-0.98426,1e-05,2.64559]
[1779031286561,39.63,78023.46,0.0,-0.98426,1e-05,2.64559]
[1779031293173,39.63,78024.01,0.0,-0.98426,1e-05,2.64511]
[1779031302236,39.63,78020.74,0.0,-0.98431,1e-05,2.6383]
[1779031303585,39.63,78020.74,0.0,-0.98431,1e-05,2.6383]
[1779031303769,39.63,78020.74,0.0,-0.98431,1e-05,2.6383]
[1779031303809,39.63,78018.37,0.0,-0.98434,1e-05,2.63326]
[1779031304250,39.63,78018.07,0.0,-0.98435,1e-05,2.6326]
[1779031309285,39.63,78017.47,0.0,-0.98435,1e-05,2.63158]
[1779031310469,39.63,78017.47,0.0,-0.98435,1e-05,2.63158]
[1779031310560,39.63,78017.47,0.0,-0.98435,1e-05,2.63158]
[1779031310667,39.63,78017.47,0.0,-0.98435,1e-05,2.63158]
[1779031310709,39.63,78017.47,0.0,-0.98435,1e-05,2.63169]
[1779031310808,39.63,78017.47,0.0,-0.98435,1e-05,2.63169]
[1779031316334,39.63,78017.18,0.0,-0.98435,1e-05,2.63134]
[1779031319660,39.63,78017.99,0.0,-0.98434,1e-05,2.63321]
[1779031319807,39.63,78017.92,0.0,-0.98434,1e-05,2.63316]
[1779031327412,39.64,78017.76,0.0,-0.98434,1e-05,2.63316]
[1779031332447,39.64,78017.94,0.0,-0.98434,1e-05,2.6338]
[1779031334461,39.64,78021.72,0.0,-0.98428,1e-05,2.64211]
[1779031335729,39.64,78021.72,0.0,-0.98428,1e-05,2.64211]
[1779031335809,39.64,78021.72,0.0,-0.98428,1e-05,2.64211]
[1779031335972,39.64,78021.67,0.0,-0.98428,1e-05,2.64207]
[1779031336058,39.64,78021.67,0.0,-0.98428,1e-05,2.64207]
[1779031336476,39.64,78021.42,0.0,-0.98429,1e-05,2.64153]
[1779031341511,39.64,78022.18,0.0,-0.98427,1e-05,2.64339]
[1779031342855,39.64,78022.48,0.0,-0.98427,1e-05,2.64408]
[1779031343059,39.64,78022.48,0.0,-0.98427,1e-05,2.64408]
[1779031348560,39.64,78022.71,0.0,-0.98426,1e-05,2.64475]
[1779031352147,39.64,78022.48,0.0,-0.98428,1e-05,2.6424]
[1779031352309,39.64,78022.48,0.0,-0.98428,1e-05,2.6424]
[1779031352383,39.64,78022.48,0.0,-0.98428,1e-05,2.6424]
[1779031352562,39.64,78022.48,0.0,-0.98428,1e-05,2.6424]
[1779031352588,39.64,78022.23,0.0,-0.98428,1e-05,2.64189]
[1779031357623,39.64,78022.19,0.0,-0.98428,1e-05,2.64197]
[1779031363665,39.64,78022.17,0.0,-0.98428,1e-05,2.64213]
[1779031368700,39.64,78021.9,0.0,-0.98428,1e-05,2.6417]
[1779031370513,39.64,78021.21,0.0,-0.98429,1e-05,2.64023]
[1779031370560,39.64,78021.21,0.0,-0.98429,1e-05,2.64023]
[1779031375749,39.64,78020.69,0.0,-0.9843,1e-05,2.63929]
[1779031378770,39.64,78015.53,0.0,-0.98437,1e-05,2.6282]
[1779031379128,39.64,78015.53,0.0,-0.98437,1e-05,2.6282]
[1779031379310,39.64,78015.53,0.0,-0.98437,1e-05,2.6282]
[1779031379468,39.64,78015.53,0.0,-0.98437,1e-05,2.6282]
[1779031379562,39.64,78015.53,0.0,-0.98437,1e-05,2.6282]
[1779031379777,39.64,78015.27,0.0,-0.98438,1e-05,2.62769]
[1779031384812,39.64,78010.08,0.0,-0.98445,1e-05,2.61673]
[1779031385819,39.64,78017.67,0.0,-0.98434,1e-05,2.63322]
[1779031386737,39.64,78017.67,0.0,-0.98434,1e-05,2.63322]
[1779031386808,39.64,78017.67,0.0,-0.98434,1e-05,2.63322]
[1779031386826,39.64,78017.68,0.0,-0.98434,1e-05,2.63329]
[1779031390654,39.64,78016.22,0.0,-0.98436,1e-05,2.63025]
[1779031390812,39.64,78016.22,0.0,-0.98436,1e-05,2.63025]
[1779031390845,39.64,78016.22,0.0,-0.98436,1e-05,2.63025]
[1779031390854,39.64,78016.92,0.0,-0.98435,1e-05,2.63182]
[1779031391060,39.64,78016.92,0.0,-0.98435,1e-05,2.63182]
[1779031395287,39.64,78016.56,0.0,-0.98435,1e-05,2.63114]
[1779031395309,39.64,78016.56,0.0,-0.98435,1e-05,2.63114]
[1779031400924,39.64,78014.53,0.0,-0.98438,1e-05,2.62716]
[1779031403707,39.64,78014.5,0.0,-0.98438,1e-05,2.62715]
[1779031403809,39.64,78014.5,0.0,-0.98438,1e-05,2.62715]
[1779031404731,39.65,78014.6,0.0,-0.98438,1e-05,2.62747]
[1779031404807,39.65,78014.6,0.0,-0.98438,1e-05,2.62747]
[1779031404832,39.65,78009.91,0.0,-0.98445,1e-05,2.6174]
[1779031404952,39.65,78013.39,0.0,-0.9844,1e-05,2.62491]
[1779031409768,39.65,78013.39,0.0,-0.9844,1e-05,2.62505]
[1779031409809,39.65,78013.39,0.0,-0.9844,1e-05,2.62505]
[1779031415062,39.65,78009.09,0.0,-0.98447,1e-05,2.61412]
[1779031415310,39.65,78009.09,0.0,-0.98447,1e-05,2.61412]
[1779031415503,39.65,78009.09,0.0,-0.98447,1e-05,2.61412]
[1779031415560,39.65,78009.09,0.0,-0.98447,1e-05,2.61412]
[1779031415604,39.65,78013.33,0.0,-0.9844,1e-05,2.62337]
[1779031421065,39.65,78016.02,0.0,-0.98436,1e-05,2.62933]
[1779031426100,39.65,78016.33,0.0,-0.98436,1e-05,2.6301]
[1779031430356,39.65,78017.25,0.0,-0.98434,1e-05,2.63213]
[1779031430561,39.65,78017.25,0.0,-0.98434,1e-05,2.63213]
[1779031437178,39.65,78017.62,0.0,-0.98434,1e-05,2.63295]
[1779031438066,39.65,78017.62,0.0,-0.98434,1e-05,2.63295]
[1779031438311,39.65,78017.62,0.0,-0.98434,1e-05,2.63295]
[1779031438597,39.65,78017.62,0.0,-0.98434,1e-05,2.63295]
[1779031438809,39.65,78017.62,0.0,-0.98434,1e-05,2.63295]
[1779031438909,39.65,78012.79,0.0,-0.98441,1e-05,2.62253]
[1779031443761,39.65,78012.5,0.0,-0.98441,1e-05,2.62198]
[1779031443809,39.65,78012.5,0.0,-0.98441,1e-05,2.62198]
[1779031452283,39.65,78013.04,0.0,-0.9844,1e-05,2.62344]
[1779031453022,39.65,78013.04,0.0,-0.9844,1e-05,2.62344]
[1779031453060,39.65,78013.04,0.0,-0.9844,1e-05,2.62344]
[1779031453666,39.65,78013.04,0.0,-0.9844,1e-05,2.62344]
[1779031453809,39.65,78013.04,0.0,-0.9844,1e-05,2.62344]
[1779031453909,39.65,78013.59,0.0,-0.9844,1e-05,2.6247]
[1779031459332,39.65,78013.88,0.0,-0.98439,1e-05,2.62551]
[1779031462706,39.65,78013.55,0.0,-0.98439,1e-05,2.62488]
[1779031462809,39.65,78013.55,0.0,-0.98439,1e-05,2.62488]
[1779031464367,39.65,78017.03,0.0,-0.98434,1e-05,2.63254]
[1779031465031,39.65,78017.03,0.0,-0.98434,1e-05,2.63254]
[1779031465058,39.65,78017.03,0.0,-0.98434,1e-05,2.63254]
[1779031465374,39.65,78020.66,0.0,-0.98429,1e-05,2.64044]
[1779031469432,39.65,78020.1,0.0,-0.9843,1e-05,2.63928]
[1779031469563,39.65,78020.1,0.0,-0.9843,1e-05,2.63928]
[1779031475444,39.65,78017.56,0.0,-0.98434,1e-05,2.63203]
[1779031480479,39.65,78018.01,0.0,-0.98434,1e-05,2.63316]
[1779031486522,39.65,78020.2,0.0,-0.9843,1e-05,2.63808]
[1779031487433,39.65,78020.2,0.0,-0.9843,1e-05,2.63808]
[1779031487571,39.65,78020.2,0.0,-0.9843,1e-05,2.63808]
[1779031487892,39.65,78020.2,0.0,-0.9843,1e-05,2.63808]
[1779031487919,39.65,78022.37,0.0,-0.98427,1e-05,2.64284]
[1779031488058,39.65,78022.37,0.0,-0.98427,1e-05,2.64284]
[1779031493757,39.65,78025.53,0.0,-0.98422,1e-05,2.64973]
[1779031493809,39.65,78025.53,0.0,-0.98422,1e-05,2.64973]
[1779031498502,39.65,78025.91,0.0,-0.98422,1e-05,2.65056]
[1779031498559,39.65,78025.91,0.0,-0.98422,1e-05,2.65056]
[1779031498607,39.65,78025.5,0.0,-0.98422,1e-05,2.64968]
[1779031499343,39.65,78025.5,0.0,-0.98422,1e-05,2.64968]
[1779031499569,39.65,78025.5,0.0,-0.98422,1e-05,2.64968]
[1779031501628,39.65,78020.02,0.0,-0.9843,1e-05,2.63777]
[1779031502419,39.65,78020.02,0.0,-0.9843,1e-05,2.63777]
[1779031502567,39.65,78020.02,0.0,-0.9843,1e-05,2.63777]
[1779031502635,39.65,78018.41,0.0,-0.98433,1e-05,2.6343]
[1779031507670,39.65,78019.34,0.0,-0.98431,1e-05,2.6365]
[1779031508540,39.65,78019.34,0.0,-0.98431,1e-05,2.6365]
[1779031508565,39.65,78019.34,0.0,-0.98431,1e-05,2.6365]
[1779031514719,39.65,78016.57,0.0,-0.98435,1e-05,2.63071]
[1779031515276,39.65,78016.57,0.0,-0.98435,1e-05,2.63071]
[1779031515308,39.65,78016.57,0.0,-0.98435,1e-05,2.63071]
[1779031515849,39.65,78016.57,0.0,-0.98435,1e-05,2.63071]
[1779031515909,39.65,78014.07,0.0,-0.98439,1e-05,2.62534]
[1779031516059,39.65,78014.07,0.0,-0.98439,1e-05,2.62534]
[1779031521770,39.66,78015.27,0.0,-0.98437,1e-05,2.62822]
[1779031524073,39.66,78014.52,0.0,-0.98438,1e-05,2.62668]
[1779031524310,39.66,78014.52,0.0,-0.98438,1e-05,2.62668]
[1779031531840,39.66,78013.91,0.0,-0.9844,1e-05,2.62372]
[1779031535004,39.66,78013.87,0.0,-0.9844,1e-05,2.62372]
[1779031535058,39.66,78013.91,0.0,-0.9844,1e-05,2.62385]
[1779031535488,39.66,78013.91,0.0,-0.9844,1e-05,2.62385]
[1779031535562,39.66,78013.91,0.0,-0.9844,1e-05,2.62385]
[1779031535868,39.66,78012.12,0.0,-0.98442,1e-05,2.62003]
[1779031541826,39.66,78010.92,0.0,-0.98444,1e-05,2.61765]
[1779031542060,39.66,78010.12,0.0,-0.98445,1e-05,2.61602]
[1779031547952,39.66,78008.26,0.0,-0.98447,1e-05,2.61232]
[1779031552936,39.66,78007.83,0.0,-0.98448,1e-05,2.6116]
[1779031553057,39.66,78007.83,0.0,-0.98448,1e-05,2.6116]
[1779031553994,39.66,78007.54,0.0,-0.98448,1e-05,2.61107]
[1779031554193,39.66,78007.54,0.0,-0.98448,1e-05,2.61107]
[1779031554303,39.66,78007.54,0.0,-0.98448,1e-05,2.61107]
[1779031561114,39.66,78004.22,0.0,-0.98453,1e-05,2.60426]
[1779031561308,39.66,78004.22,0.0,-0.98453,1e-05,2.60426]
[1779031561808,39.66,78004.22,0.0,-0.98453,1e-05,2.60426]
[1779031561816,39.66,77997.56,0.0,-0.98463,1e-05,2.59013]
[1779031562060,39.66,77997.56,0.0,-0.98463,1e-05,2.59013]
[1779031569100,39.66,77997.02,0.0,-0.98463,1e-05,2.58961]
[1779031574136,39.67,77997.02,0.0,-0.98463,1e-05,2.59007]
[1779031576090,39.67,77999.47,0.0,-0.98459,1e-05,2.59541]
[1779031576308,39.67,77999.47,0.0,-0.98459,1e-05,2.59541]
[1779031576310,39.67,78002.82,0.0,-0.98454,1e-05,2.60269]
[1779031579171,39.67,78007.05,0.0,-0.98448,1e-05,2.61199]
[1779031584207,39.67,78006.06,0.0,-0.98449,1e-05,2.61018]
[1779031585591,39.67,78006.06,0.0,-0.98449,1e-05,2.61018]
[1779031585808,39.67,78006.06,0.0,-0.98449,1e-05,2.61018]
[1779031586405,39.67,78006.11,0.0,-0.98449,1e-05,2.61042]
[1779031586561,39.67,78006.11,0.0,-0.98449,1e-05,2.61042]
[1779031586651,39.67,78006.89,0.0,-0.98448,1e-05,2.6121]
[1779031593270,39.67,78005.66,0.0,-0.9845,1e-05,2.60796]
[1779031602333,39.67,78004.53,0.0,-0.98451,1e-05,2.60615]
[1779031607368,39.67,78005.13,0.0,-0.9845,1e-05,2.60775]
[1779031613410,39.67,78005.25,0.0,-0.9845,1e-05,2.60836]
[1779031622473,39.67,78004.48,0.0,-0.98451,1e-05,2.60723]
[1779031627508,39.68,78004.04,0.0,-0.98451,1e-05,2.60655]
[1779031632543,39.68,78003.44,0.0,-0.98452,1e-05,2.60553]
[1779031637578,39.68,78003.82,0.0,-0.98451,1e-05,2.60661]
[1779031643620,39.68,78003.38,0.0,-0.98452,1e-05,2.60596]
[1779031648655,39.68,78003.15,0.0,-0.98452,1e-05,2.60571]
[1779031654697,39.68,78003.15,0.0,-0.98453,1e-05,2.6041]
[1779031659732,39.68,78003.32,0.0,-0.98452,1e-05,2.60474]
[1779031664767,39.68,78002.77,0.0,-0.98453,1e-05,2.60384]
[1779031669802,39.68,78002.75,0.0,-0.98453,1e-05,2.60409]
[1779031674837,39.68,78002.77,0.0,-0.98452,1e-05,2.60442]
[1779031680879,39.69,78002.52,0.0,-0.98452,1e-05,2.60428]
[1779031685914,39.69,78003.15,0.0,-0.98451,1e-05,2.60591]
[1779031690951,39.69,78003.37,0.0,-0.98451,1e-05,2.60663]
[1779031695986,39.69,78003.41,0.0,-0.98451,1e-05,2.60694]
[1779031701021,39.69,78003.51,0.0,-0.9845,1e-05,2.60737]
[1779031706056,39.69,78003.37,0.0,-0.9845,1e-05,2.60727]
[1779031711092,39.69,78003.33,0.0,-0.98451,1e-05,2.60546]
[1779031716127,39.69,78003.16,0.0,-0.98452,1e-05,2.60532]
[1779031719149,39.69,77996.59,0.0,-0.98461,1e-05,2.59138]
[1779031719973,39.69,77996.59,0.0,-0.98461,1e-05,2.59138]
[1779031720058,39.69,77996.59,0.0,-0.98461,1e-05,2.59138]
[1779031725191,39.69,77992.21,0.0,-0.98467,1e-05,2.58253]
[1779031726198,39.69,77995.51,0.0,-0.98462,1e-05,2.58967]
[1779031727540,39.69,77996.4,0.0,-0.98461,1e-05,2.59166]
[1779031727558,39.69,77996.4,0.0,-0.98461,1e-05,2.59166]
[1779031728212,39.69,77996.45,0.0,-0.98461,1e-05,2.59184]
[1779031733247,39.69,77996.49,0.0,-0.9846,1e-05,2.59227]
[1779031738282,39.7,77996.42,0.0,-0.9846,1e-05,2.5925]
[1779031743317,39.7,77993.51,0.0,-0.98464,1e-05,2.58668]
[1779031748352,39.7,77994.05,0.0,-0.98463,1e-05,2.58827]
[1779031756408,39.7,77993.28,0.0,-0.98464,1e-05,2.58731]
[1779031757419,39.7,77984.92,0.0,-0.98476,1e-05,2.56959]
[1779031758423,39.7,77977.74,0.0,-0.98486,1e-05,2.55448]
[1779031759432,39.7,77975.88,0.0,-0.98489,1e-05,2.55069]
[1779031760437,39.7,77981.88,0.0,-0.9848,1e-05,2.56355]
[1779031762451,39.7,77981.44,0.0,-0.9848,1e-05,2.56287]
[1779031763458,39.7,77975.72,0.0,-0.98489,1e-05,2.55089]
[1779031764465,39.7,77970.96,0.0,-0.98495,1e-05,2.541]
[1779031766479,39.71,77965.62,0.0,-0.98503,1e-05,2.53012]
[1779031768493,39.71,77961.71,0.0,-0.98508,1e-05,2.52231]
[1779031769637,39.71,77961.71,0.0,-0.98508,1e-05,2.52231]
[1779031769809,39.71,77961.71,0.0,-0.98508,1e-05,2.52231]
[1779031773492,39.71,77963.88,0.0,-0.98505,1e-05,2.52579]
[1779031773558,39.71,77963.88,0.0,-0.98505,1e-05,2.52579]
[1779031773659,39.71,77963.88,0.0,-0.98505,1e-05,2.52599]
[1779031779360,39.71,77966.26,0.0,-0.98501,1e-05,2.53198]
[1779031785612,39.72,77970.52,0.0,-0.98494,1e-05,2.54225]
[1779031788020,39.72,77970.84,0.0,-0.98494,1e-05,2.54311]
[1779031788561,39.72,77971.27,0.0,-0.98493,1e-05,2.54437]
[1779031793525,39.72,77968.97,0.0,-0.98495,1e-05,2.54023]
[1779031793566,39.72,77968.97,0.0,-0.98495,1e-05,2.54023]
[1779031793880,39.72,77968.97,0.0,-0.98495,1e-05,2.54023]
[1779031794067,39.72,77968.97,0.0,-0.98495,1e-05,2.54023]
[1779031794167,39.72,77966.34,0.0,-0.98499,1e-05,2.53508]
[1779031798232,39.72,77966.85,0.0,-0.98498,1e-05,2.53653]
[1779031798310,39.72,77966.85,0.0,-0.98498,1e-05,2.53653]
[1779031798279,39.73,77966.81,0.0,-0.98498,1e-05,2.53683]
[1779031798528,39.73,77966.81,0.0,-0.98498,1e-05,2.53683]
[1779031798570,39.73,77966.81,0.0,-0.98498,1e-05,2.53683]
[1779031803738,39.73,77966.08,0.0,-0.98498,1e-05,2.53627]
[1779031805529,39.73,77965.91,0.0,-0.98498,1e-05,2.5361]
[1779031805559,39.73,77965.91,0.0,-0.98498,1e-05,2.5361]
[1779031805917,39.73,77965.91,0.0,-0.98498,1e-05,2.5361]
[1779031806060,39.73,77965.91,0.0,-0.98498,1e-05,2.5361]
[1779031806081,39.73,77965.79,0.0,-0.98498,1e-05,2.53624]
[1779031812802,39.73,77965.26,0.0,-0.98498,1e-05,2.53628]
[1779031813551,39.73,77965.26,0.0,-0.98498,1e-05,2.53628]
[1779031813560,39.73,77965.26,0.0,-0.98498,1e-05,2.53628]
[1779031814271,39.73,77965.26,0.0,-0.98498,1e-05,2.53628]
[1779031814310,39.73,77965.26,0.0,-0.98498,1e-05,2.53628]
[1779031814292,39.74,77964.85,0.0,-0.98498,1e-05,2.5358]
[1779031819851,39.74,77965.15,0.0,-0.98497,1e-05,2.53738]
[1779031824886,39.74,77964.99,0.0,-0.98497,1e-05,2.53797]
[1779031827448,39.74,77965.21,0.0,-0.98496,1e-05,2.53881]
[1779031827567,39.74,77965.21,0.0,-0.98496,1e-05,2.53881]
[1779031827902,39.74,77965.21,0.0,-0.98496,1e-05,2.53881]
[1779031828060,39.74,77965.21,0.0,-0.98496,1e-05,2.53881]
[1779031828161,39.74,77965.19,0.0,-0.98496,1e-05,2.53913]
[1779031832931,39.75,77967.12,0.0,-0.98493,1e-05,2.54356]
[1779031833059,39.75,77967.12,0.0,-0.98493,1e-05,2.54356]
[1779031833191,39.75,77967.12,0.0,-0.98493,1e-05,2.54356]
[1779031833310,39.75,77967.12,0.0,-0.98493,1e-05,2.54356]
[1779031833289,39.75,77967.16,0.0,-0.98494,1e-05,2.54227]
[1779031840998,39.75,77967.46,0.0,-0.98493,1e-05,2.54414]
[1779031849054,39.76,77967.48,0.0,-0.98491,1e-05,2.54575]
[1779031850497,39.76,77967.42,0.0,-0.98491,1e-05,2.5458]
[1779031850560,39.76,77967.42,0.0,-0.98491,1e-05,2.5458]
[1779031851068,39.76,77968.08,0.0,-0.9849,1e-05,2.54736]
[1779031851425,39.76,77968.08,0.0,-0.9849,1e-05,2.54736]
[1779031851559,39.76,77968.08,0.0,-0.9849,1e-05,2.54736]
[1779031853082,39.76,77975.99,0.0,-0.98479,1e-05,2.56442]
[1779031854184,39.76,77975.99,0.0,-0.98479,1e-05,2.56442]
[1779031854309,39.76,77975.99,0.0,-0.98479,1e-05,2.56442]
[1779031856031,39.76,77977.0,0.0,-0.98477,1e-05,2.56685]
[1779031856058,39.76,77977.0,0.0,-0.98477,1e-05,2.56685]
[1779031856106,39.76,77976.32,0.0,-0.98478,1e-05,2.56554]
[1779031858869,39.76,77978.92,0.0,-0.98474,1e-05,2.57134]
[1779031859058,39.76,77978.92,0.0,-0.98474,1e-05,2.57134]
[1779031859127,39.76,77982.94,0.0,-0.98468,1e-05,2.58002]
[1779031860250,39.76,77982.94,0.0,-0.98468,1e-05,2.58002]
[1779031860308,39.76,77982.94,0.0,-0.98468,1e-05,2.58002]
[1779031862148,39.76,77986.09,0.0,-0.98463,1e-05,2.58707]
[1779031864059,39.76,77985.73,0.0,-0.98464,1e-05,2.58641]
[1779031864309,39.76,77985.73,0.0,-0.98464,1e-05,2.58641]
[1779031871211,39.76,77986.1,0.0,-0.98463,1e-05,2.58798]
[1779031872218,39.77,77992.37,0.0,-0.98453,1e-05,2.60148]
[1779031873672,39.77,77993.68,0.0,-0.98452,1e-05,2.60436]
[1779031873809,39.77,77993.68,0.0,-0.98452,1e-05,2.60436]
[1779031874334,39.77,77993.68,0.0,-0.98452,1e-05,2.60436]
[1779031874385,39.77,77994.41,0.0,-0.9845,1e-05,2.60599]
[1779031874563,39.77,77994.41,0.0,-0.9845,1e-05,2.60599]
[1779031880274,39.77,77999.07,0.0,-0.98443,1e-05,2.61631]
[1779031881355,39.77,77999.07,0.0,-0.98443,1e-05,2.61631]
[1779031881412,39.77,77999.37,0.0,-0.98443,1e-05,2.617]
[1779031881560,39.77,77999.37,0.0,-0.98443,1e-05,2.617]
[1779031882138,39.77,77999.37,0.0,-0.98443,1e-05,2.617]
[1779031882311,39.77,77999.37,0.0,-0.98443,1e-05,2.617]
[1779031882412,39.77,77998.98,0.0,-0.98443,1e-05,2.6162]
[1779031888214,39.77,77999.45,0.0,-0.98443,1e-05,2.61743]
[1779031888313,39.77,77999.45,0.0,-0.98443,1e-05,2.61743]
[1779031893365,39.77,77999.48,0.0,-0.98443,1e-05,2.61583]
[1779031897514,39.77,77999.37,0.0,-0.98443,1e-05,2.61577]
[1779031897562,39.77,77999.37,0.0,-0.98443,1e-05,2.61577]
[1779031898213,39.77,77999.37,0.0,-0.98443,1e-05,2.61577]
[1779031898310,39.77,77999.37,0.0,-0.98443,1e-05,2.61577]
[1779031898400,39.77,77998.95,0.0,-0.98444,1e-05,2.61491]
[1779031901421,39.77,78003.23,0.0,-0.98438,1e-05,2.62427]
[1779031902575,39.77,78003.94,0.0,-0.98437,1e-05,2.62584]
[1779031902810,39.77,78003.94,0.0,-0.98437,1e-05,2.62584]
[1779031903374,39.77,78003.94,0.0,-0.98437,1e-05,2.62584]
[1779031903435,39.77,78005.18,0.0,-0.98435,1e-05,2.62855]
[1779031903562,39.77,78005.18,0.0,-0.98435,1e-05,2.62855]
[1779031907119,39.77,78007.33,0.0,-0.98432,1e-05,2.63325]
[1779031907310,39.77,78007.33,0.0,-0.98432,1e-05,2.63325]
[1779031907350,39.77,78007.33,0.0,-0.98432,1e-05,2.63325]
[1779031907402,39.77,78010.42,0.0,-0.98427,1e-05,2.63996]
[1779031907564,39.77,78010.42,0.0,-0.98427,1e-05,2.63996]
[1779031913505,39.77,78012.45,0.0,-0.98424,1e-05,2.64438]
[1779031918588,39.77,78012.57,0.0,-0.98424,1e-05,2.64465]
[1779031920552,39.77,78011.96,0.0,-0.98425,1e-05,2.64334]
[1779031920561,39.77,78011.96,0.0,-0.98425,1e-05,2.64334]
[1779031921392,39.77,78011.96,0.0,-0.98425,1e-05,2.64334]
[1779031921410,39.77,78011.96,0.0,-0.98425,1e-05,2.64336]
[1779031921559,39.77,78011.96,0.0,-0.98425,1e-05,2.64336]
[1779031926596,39.77,78012.78,0.0,-0.98423,1e-05,2.64517]
[1779031932638,39.77,78014.06,0.0,-0.98422,1e-05,2.64795]
[1779031937673,39.77,78013.08,0.0,-0.98423,1e-05,2.64583]
[1779031940041,39.77,78013.04,0.0,-0.98423,1e-05,2.64574]
[1779031940059,39.77,78013.04,0.0,-0.98423,1e-05,2.64574]
[1779031940778,39.77,78013.17,0.0,-0.98423,1e-05,2.64603]
[1779031940809,39.77,78013.17,0.0,-0.98423,1e-05,2.64603]
[1779031940910,39.77,78013.18,0.0,-0.98423,1e-05,2.64605]
[1779031948750,39.77,78011.48,0.0,-0.98425,1e-05,2.64243]
[1779031953198,39.77,78013.32,0.0,-0.98424,1e-05,2.64452]
[1779031953309,39.77,78013.32,0.0,-0.98424,1e-05,2.64452]
[1779031957181,39.77,78014.99,0.0,-0.98421,1e-05,2.64818]
[1779031957310,39.77,78014.99,0.0,-0.98421,1e-05,2.64818]
[1779031957411,39.77,78017.98,0.0,-0.98417,1e-05,2.65468]
[1779031957728,39.77,78017.98,0.0,-0.98417,1e-05,2.65468]
[1779031957809,39.77,78017.98,0.0,-0.98417,1e-05,2.65468]
[1779031962979,39.77,78018.06,0.0,-0.98417,1e-05,2.65481]
[1779031963061,39.77,78018.06,0.0,-0.98417,1e-05,2.65481]
[1779031965152,39.77,78017.85,0.0,-0.98417,1e-05,2.65435]
[1779031965309,39.77,78017.85,0.0,-0.98417,1e-05,2.65435]
[1779031965357,39.77,78017.31,0.0,-0.98418,1e-05,2.65317]
[1779031968221,39.77,78017.56,0.0,-0.98417,1e-05,2.65372]
[1779031968315,39.77,78017.56,0.0,-0.98417,1e-05,2.65372]
[1779031968890,39.77,78014.05,0.0,-0.98423,1e-05,2.64609]
[1779031973925,39.77,78013.58,0.0,-0.98423,1e-05,2.64514]
[1779031980923,39.77,78013.53,0.0,-0.98423,1e-05,2.64505]
[1779031981059,39.77,78013.53,0.0,-0.98423,1e-05,2.64505]
[1779031981144,39.77,78013.53,0.0,-0.98423,1e-05,2.64514]
[1779031982122,39.77,78013.53,0.0,-0.98423,1e-05,2.64514]
[1779031982177,39.77,78013.53,0.0,-0.98423,1e-05,2.64514]
[1779031982219,39.77,78010.79,0.0,-0.98427,1e-05,2.63924]
[1779031983995,39.77,78013.53,0.0,-0.98423,1e-05,2.6452]
[1779031989030,39.77,78013.49,0.0,-0.98423,1e-05,2.64519]
[1779031989637,39.77,78013.49,0.0,-0.98423,1e-05,2.64519]
[1779031989810,39.77,78013.49,0.0,-0.98423,1e-05,2.64519]
[1779031990340,39.77,78013.49,0.0,-0.98423,1e-05,2.64519]
[1779031990441,39.77,78015.47,0.0,-0.9842,1e-05,2.64952]
[1779031990562,39.77,78015.47,0.0,-0.9842,1e-05,2.64952]
[1779031996079,39.77,78017.77,0.0,-0.98417,1e-05,2.65453]
[1779031998159,39.77,78017.91,0.0,-0.98417,1e-05,2.65484]
[1779031998309,39.77,78017.91,0.0,-0.98417,1e-05,2.65484]
[1779031998410,39.77,78017.97,0.0,-0.98416,1e-05,2.65497]
[1779031998955,39.77,78017.97,0.0,-0.98416,1e-05,2.65497]
[1779031999061,39.77,78017.97,0.0,-0.98416,1e-05,2.65497]
[1779032004136,39.77,78018.09,0.0,-0.98416,1e-05,2.65523]
[1779032009196,39.77,78019.2,0.0,-0.98415,1e-05,2.65763]
[1779032009309,39.77,78019.2,0.0,-0.98415,1e-05,2.65763]
[1779032009409,39.77,78019.76,0.0,-0.98414,1e-05,2.65884]
[1779032009882,39.77,78019.76,0.0,-0.98414,1e-05,2.65884]
[1779032010058,39.77,78019.76,0.0,-0.98414,1e-05,2.65884]
[1779032016220,39.77,78019.83,0.0,-0.98415,1e-05,2.65699]
[1779032020408,39.77,78018.42,0.0,-0.98417,1e-05,2.65391]
[1779032020561,39.77,78018.42,0.0,-0.98417,1e-05,2.65391]
[1779032020509,39.77,78012.44,0.0,-0.98426,1e-05,2.64091]
[1779032021255,39.77,78011.0,0.0,-0.98428,1e-05,2.63781]
[1779032023407,39.77,78010.55,0.0,-0.98429,1e-05,2.63686]
[1779032023563,39.77,78010.55,0.0,-0.98429,1e-05,2.63686]
[1779032029313,39.77,78010.81,0.0,-0.98428,1e-05,2.63762]
[1779032029606,39.77,78010.81,0.0,-0.98428,1e-05,2.63762]
[1779032029808,39.77,78010.81,0.0,-0.98428,1e-05,2.63762]
[1779032030346,39.77,78010.81,0.0,-0.98428,1e-05,2.63762]
[1779032030558,39.77,78010.81,0.0,-0.98428,1e-05,2.63762]
[1779032030371,39.77,78010.7,0.0,-0.98428,1e-05,2.6374]
[1779032038376,39.77,78010.91,0.0,-0.98428,1e-05,2.63803]
[1779032043413,39.77,78011.57,0.0,-0.98427,1e-05,2.6395]
[1779032045260,39.77,78011.73,0.0,-0.98427,1e-05,2.63986]
[1779032045309,39.77,78011.73,0.0,-0.98427,1e-05,2.63986]
[1779032050462,39.77,78010.96,0.0,-0.98428,1e-05,2.63819]
[1779032054490,39.77,78014.9,0.0,-0.98422,1e-05,2.64672]
[1779032054993,39.77,78014.9,0.0,-0.98422,1e-05,2.64672]
[1779032055059,39.77,78014.9,0.0,-0.98422,1e-05,2.64672]
[1779032056256,39.77,78014.77,0.0,-0.98422,1e-05,2.64642]
[1779032056310,39.77,78014.77,0.0,-0.98422,1e-05,2.64642]
[1779032056504,39.77,78014.66,0.0,-0.98422,1e-05,2.64616]
[1779032059497,39.77,78015.05,0.0,-0.98422,1e-05,2.64698]
[1779032059560,39.77,78015.05,0.0,-0.98422,1e-05,2.64698]
[1779032065567,39.77,78019.66,0.0,-0.98415,1e-05,2.65685]
[1779032065827,39.77,78019.66,0.0,-0.98415,1e-05,2.65685]
[1779032066062,39.77,78019.66,0.0,-0.98415,1e-05,2.65685]
[1779032066376,39.77,78019.66,0.0,-0.98415,1e-05,2.65685]
[1779032066559,39.77,78019.66,0.0,-0.98415,1e-05,2.65685]
[1779032066574,39.77,78019.43,0.0,-0.98415,1e-05,2.65633]
[1779032071609,39.77,78020.66,0.0,-0.98415,1e-05,2.65692]
[1779032074082,39.77,78019.52,0.0,-0.98416,1e-05,2.65439]
[1779032074310,39.77,78019.52,0.0,-0.98416,1e-05,2.65439]
[1779032079665,39.77,78019.09,0.0,-0.98417,1e-05,2.65337]
[1779032084700,39.77,78019.38,0.0,-0.98417,1e-05,2.65395]
[1779032085672,39.77,78019.38,0.0,-0.98417,1e-05,2.65395]
[1779032085809,39.77,78019.38,0.0,-0.98417,1e-05,2.65395]
[1779032086454,39.77,78019.38,0.0,-0.98417,1e-05,2.65395]
[1779032086562,39.77,78019.38,0.0,-0.98417,1e-05,2.65395]
[1779032086589,39.77,78020.37,0.0,-0.98415,1e-05,2.65608]
[1779032091658,39.77,78020.13,0.0,-0.98416,1e-05,2.65552]
[1779032091819,39.77,78020.13,0.0,-0.98416,1e-05,2.65552]
[1779032097791,39.77,78020.58,0.0,-0.98415,1e-05,2.65644]
[1779032102256,39.77,78020.83,0.0,-0.98415,1e-05,2.65696]
[1779032102309,39.77,78020.83,0.0,-0.98415,1e-05,2.65696]
[1779032102963,39.77,78020.87,0.0,-0.98415,1e-05,2.65703]
[1779032103060,39.77,78020.87,0.0,-0.98415,1e-05,2.65703]
[1779032103142,39.77,78020.51,0.0,-0.98415,1e-05,2.65624]
[1779032108868,39.77,78020.44,0.0,-0.98415,1e-05,2.65606]
[1779032115917,39.77,78020.45,0.0,-0.98415,1e-05,2.65606]
[1779032120952,39.77,78020.42,0.0,-0.98415,1e-05,2.65599]
[1779032122297,39.77,78020.42,0.0,-0.98415,1e-05,2.65599]
[1779032122310,39.77,78020.42,0.0,-0.98415,1e-05,2.65599]
[1779032126046,39.77,78021.01,0.0,-0.98414,1e-05,2.65728]
[1779032126060,39.77,78021.01,0.0,-0.98414,1e-05,2.65728]
[1779032126618,39.77,78021.01,0.0,-0.98414,1e-05,2.65728]
[1779032126665,39.77,78026.11,0.0,-0.98407,1e-05,2.66839]
[1779032126808,39.77,78026.11,0.0,-0.98407,1e-05,2.66839]
[1779032126994,39.77,78030.77,0.0,-0.984,2e-05,2.6786]
[1779032132158,39.77,78032.01,0.0,-0.98399,2e-05,2.67919]
[1779032132309,39.77,78032.01,0.0,-0.98399,2e-05,2.67919]
[1779032138555,39.77,78032.05,0.0,-0.98399,2e-05,2.67899]
[1779032138568,39.77,78032.05,0.0,-0.98399,2e-05,2.67899]
[1779032138656,39.77,78032.47,0.0,-0.98399,2e-05,2.6798]
[1779032139921,39.77,78032.24,0.0,-0.98399,2e-05,2.67929]
[1779032140059,39.77,78032.24,0.0,-0.98399,2e-05,2.67929]
[1779032145122,39.77,78034.7,0.0,-0.98396,2e-05,2.6843]
[1779032148144,39.77,78024.05,0.0,-0.98412,1e-05,2.66079]
[1779032149288,39.77,78024.05,0.0,-0.98412,1e-05,2.66079]
[1779032149309,39.77,78024.05,0.0,-0.98412,1e-05,2.66079]
[1779032149411,39.77,78013.58,0.0,-0.98427,1e-05,2.63801]
[1779032150427,39.77,78013.58,0.0,-0.98427,1e-05,2.63801]
[1779032150562,39.77,78013.58,0.0,-0.98427,1e-05,2.63801]
[1779032150662,39.77,78016.4,0.0,-0.98423,1e-05,2.64412]
[1779032156200,39.77,78016.5,0.0,-0.98423,1e-05,2.64433]
[1779032161235,39.77,78017.53,0.0,-0.98422,1e-05,2.64657]
[1779032163249,39.77,78010.14,0.0,-0.98433,1e-05,2.63055]
[1779032164102,39.77,78010.14,0.0,-0.98433,1e-05,2.63055]
[1779032164308,39.77,78010.14,0.0,-0.98433,1e-05,2.63055]
[1779032169760,39.77,78010.2,0.0,-0.98432,1e-05,2.6308]
[1779032169808,39.77,78010.2,0.0,-0.98432,1e-05,2.6308]
[1779032170556,39.77,78010.2,0.0,-0.98432,1e-05,2.6308]
[1779032170657,39.77,78009.79,0.0,-0.98433,1e-05,2.62997]
[1779032170808,39.77,78009.79,0.0,-0.98433,1e-05,2.62997]
[1779032174166,39.77,78006.92,0.0,-0.98437,1e-05,2.62382]
[1779032174309,39.77,78006.92,0.0,-0.98437,1e-05,2.62382]
[1779032180368,39.77,78001.7,0.0,-0.98445,1e-05,2.61296]
[1779032185403,39.77,78001.18,0.0,-0.98445,1e-05,2.6121]
[1779032186006,39.77,78001.18,0.0,-0.98445,1e-05,2.6121]
[1779032186061,39.77,78001.18,0.0,-0.98445,1e-05,2.6121]
[1779032187417,39.77,78000.77,0.0,-0.98446,1e-05,2.61133]
[1779032191455,39.77,78000.1,0.0,-0.98447,1e-05,2.61006]
[1779032191560,39.77,78000.1,0.0,-0.98447,1e-05,2.61006]
[1779032197487,39.77,78000.69,0.0,-0.98446,1e-05,2.60981]
[1779032197962,39.77,78000.69,0.0,-0.98446,1e-05,2.60981]
[1779032198061,39.77,78000.69,0.0,-0.98446,1e-05,2.60981]
[1779032198494,39.77,78000.71,0.0,-0.98446,1e-05,2.60991]
[1779032203529,39.77,78000.51,0.0,-0.98447,1e-05,2.60976]
[1779032207077,39.77,78000.49,0.0,-0.98446,1e-05,2.60988]
[1779032207309,39.77,78000.49,0.0,-0.98446,1e-05,2.60988]
[1779032212592,39.77,78000.91,0.0,-0.98446,1e-05,2.61111]
[1779032213384,39.77,78000.91,0.0,-0.98446,1e-05,2.61111]
[1779032213561,39.77,78000.91,0.0,-0.98446,1e-05,2.61111]
[1779032213599,39.77,78001.03,0.0,-0.98445,1e-05,2.61141]
[1779032216631,39.77,78000.96,0.0,-0.98445,1e-05,2.61136]
[1779032216664,39.78,77989.17,0.0,-0.98463,1e-05,2.58616]
[1779032216814,39.78,77989.17,0.0,-0.98463,1e-05,2.58616]
[1779032217627,39.78,77983.48,0.0,-0.98471,1e-05,2.57412]
[1779032219641,39.78,77979.07,0.0,-0.98477,1e-05,2.56498]
[1779032221196,39.78,77976.41,0.0,-0.98481,1e-05,2.55947]
[1779032221308,39.78,77976.41,0.0,-0.98481,1e-05,2.55947]
[1779032222556,39.78,77975.38,0.0,-0.98482,1e-05,2.55742]
[1779032222662,39.78,77974.6,0.0,-0.98483,1e-05,2.55591]
[1779032222809,39.78,77974.6,0.0,-0.98483,1e-05,2.55591]
[1779032224676,39.78,77983.92,0.0,-0.9847,1e-05,2.57595]
[1779032225240,39.78,77983.92,0.0,-0.9847,1e-05,2.57595]
[1779032225308,39.78,77983.92,0.0,-0.9847,1e-05,2.57595]
[1779032225683,39.78,77986.3,0.0,-0.98466,1e-05,2.58112]
[1779032230718,39.78,77986.4,0.0,-0.98466,1e-05,2.58182]
[1779032232745,39.78,77988.29,0.0,-0.98463,1e-05,2.58595]
[1779032232732,39.78,77992.18,0.0,-0.98457,1e-05,2.59435]
[1779032232812,39.78,77992.18,0.0,-0.98457,1e-05,2.59435]
[1779032233739,39.78,77992.32,0.0,-0.98457,1e-05,2.59473]
[1779032238774,39.78,77992.48,0.0,-0.98456,1e-05,2.59545]
[1779032240788,39.78,77996.04,0.0,-0.98451,1e-05,2.60322]
[1779032245823,39.78,77995.4,0.0,-0.98452,1e-05,2.60216]
[1779032250858,39.78,77994.74,0.0,-0.98452,1e-05,2.60106]
[1779032256900,39.79,77994.86,0.0,-0.98453,1e-05,2.59979]
[1779032261935,39.79,77995.16,0.0,-0.98452,1e-05,2.60077]
[1779032263949,39.79,77998.55,0.0,-0.98447,1e-05,2.60816]
[1779032268984,39.79,77998.3,0.0,-0.98448,1e-05,2.60788]
[1779032274019,39.79,77995.66,0.0,-0.98451,1e-05,2.60246]
[1779032279054,39.79,77995.59,0.0,-0.98451,1e-05,2.60262]
[1779032285097,39.79,77997.03,0.0,-0.98449,1e-05,2.60608]
[1779032292145,39.79,77997.04,0.0,-0.98448,1e-05,2.60653]
[1779032297180,39.79,77997.87,0.0,-0.98447,1e-05,2.60863]
[1779032302215,39.79,77997.3,0.0,-0.98448,1e-05,2.6077]
[1779032307250,39.8,77997.73,0.0,-0.98447,1e-05,2.60889]
[1779032318329,39.8,77997.7,0.0,-0.98448,1e-05,2.60748]
[1779032324371,39.8,77997.91,0.0,-0.98447,1e-05,2.60826]
[1779032333680,39.8,77997.89,0.0,-0.98447,1e-05,2.60838]
[1779032341490,39.8,77998.55,0.0,-0.98446,1e-05,2.6104]
[1779032346525,39.8,77998.38,0.0,-0.98446,1e-05,2.61017]
[1779032351560,39.8,78001.13,0.0,-0.98442,1e-05,2.6162]
[1779032352567,39.8,78005.69,0.0,-0.98435,1e-05,2.62605]
[1779032353574,39.8,78011.57,0.0,-0.98426,1e-05,2.63876]
[1779032358609,39.8,78015.85,0.0,-0.9842,1e-05,2.64786]
[1779032363644,39.8,78017.27,0.0,-0.98418,1e-05,2.65073]
[1779032366871,39.8,78020.38,0.0,-0.98413,1e-05,2.65741]
[1779032368563,39.8,78021.91,0.0,-0.98411,1e-05,2.66063]
[1779032371700,39.8,78024.77,0.0,-0.98408,1e-05,2.66467]
[1779032374415,39.8,78024.75,0.0,-0.98408,1e-05,2.66452]
[1779032374564,39.8,78024.75,0.0,-0.98408,1e-05,2.66452]
[1779032374572,39.8,78024.75,0.0,-0.98408,1e-05,2.66452]
[1779032374808,39.8,78024.75,0.0,-0.98408,1e-05,2.66452]
[1779032374909,39.8,78024.33,0.0,-0.98409,1e-05,2.66355]
[1779032376735,39.8,78018.58,0.0,-0.98418,1e-05,2.65092]
[1779032378162,39.8,78016.19,0.0,-0.98421,1e-05,2.64571]
[1779032378271,39.8,78016.19,0.0,-0.98421,1e-05,2.64571]
[1779032378311,39.8,78016.19,0.0,-0.98421,1e-05,2.64571]
[1779032378750,39.8,78007.54,0.0,-0.98434,1e-05,2.62696]
[1779032379757,39.8,78008.23,0.0,-0.98433,1e-05,2.62847]
[1779032384792,39.8,78005.98,0.0,-0.98436,1e-05,2.62372]
[1779032385194,39.8,78005.98,0.0,-0.98436,1e-05,2.62372]
[1779032385308,39.8,78005.98,0.0,-0.98436,1e-05,2.62372]
[1779032385799,39.8,78006.24,0.0,-0.98436,1e-05,2.62431]
[1779032386296,39.8,78006.24,0.0,-0.98436,1e-05,2.62431]
[1779032386310,39.8,78006.24,0.0,-0.98436,1e-05,2.62431]
[1779032390834,39.8,78001.66,0.0,-0.98443,1e-05,2.61456]
[1779032393305,39.8,78000.82,0.0,-0.98444,1e-05,2.61284]
[1779032393459,39.8,78000.82,0.0,-0.98444,1e-05,2.61284]
[1779032393561,39.8,78000.82,0.0,-0.98444,1e-05,2.61284]
[1779032393855,39.8,78001.14,0.0,-0.98443,1e-05,2.61356]
[1779032400904,39.8,77998.06,0.0,-0.98448,1e-05,2.60719]
[1779032401912,39.8,77994.03,0.0,-0.98453,1e-05,2.59859]
[1779032403451,39.8,77993.35,0.0,-0.98454,1e-05,2.59719]
[1779032403561,39.8,77993.35,0.0,-0.98454,1e-05,2.59719]
[1779032403779,39.8,77993.35,0.0,-0.98454,1e-05,2.59719]
[1779032403808,39.8,77993.35,0.0,-0.98454,1e-05,2.59719]
[1779032403926,39.8,77993.31,0.0,-0.98454,1e-05,2.59716]
[1779032408961,39.8,77991.06,0.0,-0.98457,1e-05,2.59262]
[1779032410335,39.8,77991.79,0.0,-0.98456,1e-05,2.59423]
[1779032410481,39.8,77991.79,0.0,-0.98456,1e-05,2.59423]
[1779032410560,39.8,77991.79,0.0,-0.98456,1e-05,2.59423]
[1779032410975,39.8,77994.98,0.0,-0.98452,1e-05,2.60112]
[1779032411982,39.8,78001.25,0.0,-0.98442,1e-05,2.61462]
[1779032413996,39.8,78002.73,0.0,-0.9844,1e-05,2.61784]
[1779032414604,39.8,78002.73,0.0,-0.9844,1e-05,2.61784]
[1779032414705,39.8,78002.73,0.0,-0.9844,1e-05,2.61784]
[1779032414810,39.8,78002.73,0.0,-0.9844,1e-05,2.61784]
[1779032414911,39.8,78002.73,0.0,-0.9844,1e-05,2.61785]
[1779032420038,39.8,78003.31,0.0,-0.98439,1e-05,2.61913]
[1779032422704,39.8,78003.45,0.0,-0.98439,1e-05,2.61944]
[1779032422810,39.8,78003.45,0.0,-0.98439,1e-05,2.61944]
[1779032422927,39.8,78003.45,0.0,-0.98439,1e-05,2.61944]
[1779032422908,39.8,78003.45,0.0,-0.98439,1e-05,2.61945]
[1779032423060,39.8,78003.45,0.0,-0.98439,1e-05,2.61945]
[1779032427544,39.8,78004.64,0.0,-0.98437,1e-05,2.62202]
[1779032427567,39.8,78004.64,0.0,-0.98437,1e-05,2.62202]
[1779032427570,39.8,78004.86,0.0,-0.98437,1e-05,2.62249]
[1779032433825,39.8,78005.06,0.0,-0.98438,1e-05,2.62097]
[1779032434060,39.8,78005.56,0.0,-0.98437,1e-05,2.62204]
[1779032439173,39.8,78006.41,0.0,-0.98436,1e-05,2.62383]
[1779032444207,39.8,78006.48,0.0,-0.98436,1e-05,2.62393]
[1779032449242,39.8,78006.3,0.0,-0.98436,1e-05,2.62347]
[1779032454277,39.8,78006.27,0.0,-0.98436,1e-05,2.62335]
[1779032455288,39.8,78006.27,0.0,-0.98436,1e-05,2.62335]
[1779032455315,39.8,78006.27,0.0,-0.98436,1e-05,2.62335]
[1779032455399,39.8,78006.27,0.0,-0.98436,1e-05,2.62335]
[1779032455561,39.8,78006.27,0.0,-0.98436,1e-05,2.62335]
[1779032455569,39.8,78006.27,0.0,-0.98436,1e-05,2.62334]
[1779032462333,39.8,78006.24,0.0,-0.98436,1e-05,2.6232]
[1779032468375,39.8,78005.94,0.0,-0.98437,1e-05,2.62248]
[1779032473410,39.8,78005.56,0.0,-0.98437,1e-05,2.6216]
[1779032476055,39.8,78005.67,0.0,-0.98437,1e-05,2.62182]
[1779032476311,39.8,78007.23,0.0,-0.98435,1e-05,2.62517]
[1779032476432,39.8,78014.15,0.0,-0.98425,1e-05,2.64012]
[1779032477106,39.8,78014.15,0.0,-0.98425,1e-05,2.64012]
[1779032477313,39.8,78014.15,0.0,-0.98425,1e-05,2.64012]
[1779032477439,39.8,78017.97,0.0,-0.98419,1e-05,2.64837]
[1779032478446,39.8,78022.13,0.0,-0.98413,1e-05,2.65736]
[1779032483481,39.8,78023.43,0.0,-0.98411,1e-05,2.65983]
[1779032484244,39.8,78023.43,0.0,-0.98411,1e-05,2.65983]
[1779032488516,39.8,77985.29,0.0,-0.98468,1e-05,2.57735]
[1779032489523,39.8,77966.73,0.0,-0.98494,1e-05,2.53877]
[1779032490530,39.8,77966.31,0.0,-0.98494,1e-05,2.53803]
[1779032491672,39.8,77966.31,0.0,-0.98494,1e-05,2.53803]
[1779032495565,39.8,77971.05,0.0,-0.98488,1e-05,2.54677]
[1779032499593,39.8,77974.43,0.0,-0.98483,1e-05,2.55439]
[1779032500600,39.81,77979.82,0.0,-0.98475,1e-05,2.56592]
[1779032504628,39.81,77983.31,0.0,-0.9847,1e-05,2.57372]
[1779032505477,39.81,77983.31,0.0,-0.9847,1e-05,2.57372]
[1779032505595,39.81,77983.31,0.0,-0.9847,1e-05,2.57372]
[1779032505635,39.81,77984.99,0.0,-0.98467,1e-05,2.57739]
[1779032507458,39.81,77987.86,0.0,-0.98463,1e-05,2.58359]
[1779032507562,39.81,77987.86,0.0,-0.98463,1e-05,2.58359]
[1779032509663,39.81,77992.23,0.0,-0.98457,1e-05,2.59316]
[1779032510670,39.81,77995.73,0.0,-0.98452,1e-05,2.60073]
[1779032512253,39.81,77996.26,0.0,-0.98451,1e-05,2.60193]
[1779032512310,39.81,77996.26,0.0,-0.98451,1e-05,2.60193]
[1779032512357,39.81,77996.26,0.0,-0.98451,1e-05,2.60193]
[1779032512563,39.81,77996.26,0.0,-0.98451,1e-05,2.60193]
[1779032512684,39.81,77996.56,0.0,-0.9845,1e-05,2.60263]
[1779032517752,39.81,78005.5,0.0,-0.98437,1e-05,2.62211]
[1779032518759,39.81,78005.53,0.0,-0.98437,1e-05,2.62224]
[1779032519853,39.81,78005.53,0.0,-0.98437,1e-05,2.62224]
[1779032520041,39.81,78005.53,0.0,-0.98437,1e-05,2.62224]
[1779032520061,39.81,78005.53,0.0,-0.98437,1e-05,2.62224]
[1779032520046,39.81,78005.57,0.0,-0.98437,1e-05,2.62234]
[1779032520162,39.81,78005.57,0.0,-0.98437,1e-05,2.62234]
[1779032527822,39.81,78008.83,0.0,-0.98432,1e-05,2.62954]
[1779032529860,39.81,78008.87,0.0,-0.98432,1e-05,2.62963]
[1779032530019,39.81,78008.87,0.0,-0.98432,1e-05,2.62963]
[1779032530058,39.81,78008.87,0.0,-0.98432,1e-05,2.62963]
[1779032530066,39.81,78008.87,0.0,-0.98432,1e-05,2.62964]
[1779032535878,39.81,78008.75,0.0,-0.98432,1e-05,2.62944]
[1779032536543,39.81,78008.75,0.0,-0.98432,1e-05,2.62944]
[1779032536561,39.81,78008.75,0.0,-0.98432,1e-05,2.62944]
[1779032536812,39.81,78008.75,0.0,-0.98432,1e-05,2.62944]
[1779032537061,39.81,78008.75,0.0,-0.98432,1e-05,2.62944]
[1779032537064,39.81,78010.67,0.0,-0.98429,1e-05,2.6336]
[1779032541726,39.81,78011.41,0.0,-0.98428,1e-05,2.63523]
[1779032541810,39.81,78011.41,0.0,-0.98428,1e-05,2.63523]
[1779032546955,39.81,78010.96,0.0,-0.98429,1e-05,2.63426]
[1779032550164,39.81,78011.57,0.0,-0.98428,1e-05,2.63558]
[1779032550310,39.81,78011.57,0.0,-0.98428,1e-05,2.63558]
[1779032550983,39.81,78011.45,0.0,-0.98428,1e-05,2.63532]
[1779032553611,39.81,78011.65,0.0,-0.98429,1e-05,2.6338]
[1779032554004,39.81,77978.12,0.0,-0.98478,1e-05,2.56201]
[1779032555011,39.81,77950.45,0.0,-0.98517,1e-05,2.50405]
[1779032556018,39.81,77948.02,0.0,-0.9852,1e-05,2.49921]
[1779032557025,39.81,77954.97,0.0,-0.9851,1e-05,2.51391]
[1779032557293,39.81,77954.97,0.0,-0.9851,1e-05,2.51391]
[1779032558032,39.81,77957.25,0.0,-0.98507,1e-05,2.51887]
[1779032563072,39.82,77958.52,0.0,-0.98505,1e-05,2.52244]
[1779032569007,39.82,77958.99,0.0,-0.98503,1e-05,2.52416]
[1779032569059,39.82,77958.99,0.0,-0.98503,1e-05,2.52416]
[1779032571478,39.82,77959.5,0.0,-0.98502,1e-05,2.52596]
[1779032571565,39.82,77959.5,0.0,-0.98502,1e-05,2.52596]
[1779032572135,39.82,77959.18,0.0,-0.98502,1e-05,2.52548]
[1779032577170,39.82,77958.02,0.0,-0.98504,1e-05,2.52397]
[1779032578142,39.82,77958.02,0.0,-0.98504,1e-05,2.52397]
[1779032578312,39.83,77958.02,0.0,-0.98503,1e-05,2.52416]
[1779032579184,39.83,77961.94,0.0,-0.98498,1e-05,2.53256]
[1779032580644,39.83,77961.94,0.0,-0.98498,1e-05,2.53256]
[1779032580730,39.83,77961.94,0.0,-0.98498,1e-05,2.53256]
[1779032580810,39.83,77961.94,0.0,-0.98498,1e-05,2.53256]
[1779032580828,39.83,77966.99,0.0,-0.9849,1e-05,2.54335]
[1779032585281,39.83,77969.05,0.0,-0.98487,1e-05,2.54829]
[1779032585315,39.83,77969.05,0.0,-0.98487,1e-05,2.54829]
[1779032585455,39.83,77969.05,0.0,-0.98487,1e-05,2.54829]
[1779032585567,39.83,77969.05,0.0,-0.98487,1e-05,2.54829]
[1779032585666,39.83,77971.34,0.0,-0.98484,1e-05,2.55327]
[1779032591268,39.83,77973.86,0.0,-0.98479,1e-05,2.55937]
[1779032592739,39.83,77973.86,0.0,-0.98479,1e-05,2.55937]
[1779032592810,39.83,77973.86,0.0,-0.98479,1e-05,2.55937]
[1779032592976,39.83,77973.86,0.0,-0.98479,1e-05,2.55937]
[1779032593061,39.83,77973.86,0.0,-0.98479,1e-05,2.55937]
[1779032593161,39.83,77973.79,0.0,-0.98479,1e-05,2.55947]
[1779032598317,39.83,77976.73,0.0,-0.98475,1e-05,2.56629]
[1779032600647,39.83,77977.82,0.0,-0.98473,1e-05,2.56871]
[1779032600810,39.83,77977.82,0.0,-0.98473,1e-05,2.56871]
[1779032600822,39.83,77978.41,0.0,-0.98472,1e-05,2.57007]
[1779032601301,39.83,77978.41,0.0,-0.98472,1e-05,2.57007]
[1779032601312,39.83,77978.41,0.0,-0.98472,1e-05,2.57007]
[1779032606373,39.84,77978.65,0.0,-0.98471,1e-05,2.57118]
[1779032609964,39.84,77978.05,0.0,-0.98472,1e-05,2.57011]
[1779032610060,39.84,77978.05,0.0,-0.98472,1e-05,2.57011]
[1779032610161,39.84,77978.19,0.0,-0.98472,1e-05,2.5706]
[1779032610748,39.84,77978.19,0.0,-0.98472,1e-05,2.5706]
[1779032610812,39.84,77978.19,0.0,-0.98472,1e-05,2.5706]
[1779032615626,39.84,77976.47,0.0,-0.98475,1e-05,2.56543]
[1779032615810,39.84,77976.47,0.0,-0.98475,1e-05,2.56543]
[1779032616051,39.84,77976.47,0.0,-0.98475,1e-05,2.56543]
[1779032616067,39.84,77976.47,0.0,-0.98475,1e-05,2.56543]
[1779032616146,39.84,77973.16,0.0,-0.9848,1e-05,2.55865]
[1779032621479,39.84,77973.18,0.0,-0.98479,1e-05,2.55925]
[1779032626516,39.84,77975.01,0.0,-0.98476,1e-05,2.56367]
[1779032628677,39.84,77975.24,0.0,-0.98476,1e-05,2.56426]
[1779032628814,39.84,77975.24,0.0,-0.98476,1e-05,2.56426]
[1779032628879,39.84,77975.87,0.0,-0.98475,1e-05,2.56578]
[1779032629471,39.84,77975.87,0.0,-0.98475,1e-05,2.56578]
[1779032629564,39.84,77975.87,0.0,-0.98475,1e-05,2.56578]
[1779032634909,39.85,77976.07,0.0,-0.98474,1e-05,2.56659]
[1779032635060,39.85,77976.07,0.0,-0.98474,1e-05,2.56659]
[1779032636089,39.85,77976.67,0.0,-0.98473,1e-05,2.56804]
[1779032636163,39.85,77976.89,0.0,-0.98473,1e-05,2.5686]
[1779032636310,39.85,77976.89,0.0,-0.98473,1e-05,2.5686]
[1779032636586,39.85,77979.7,0.0,-0.98469,1e-05,2.57456]
[1779032643635,39.85,77981.26,0.0,-0.98466,1e-05,2.57841]
[1779032647663,39.85,77985.58,0.0,-0.9846,1e-05,2.58793]
[1779032649667,39.85,77988.01,0.0,-0.98456,1e-05,2.59318]
[1779032649812,39.85,77988.01,0.0,-0.98456,1e-05,2.59318]
[1779032655719,39.85,77991.35,0.0,-0.98451,1e-05,2.60074]
[1779032660599,39.85,77991.29,0.0,-0.98451,1e-05,2.60067]
[1779032660809,39.85,77991.29,0.0,-0.98451,1e-05,2.60067]
[1779032660857,39.85,77990.9,0.0,-0.98451,1e-05,2.60009]
[1779032662444,39.85,77991.2,0.0,-0.98451,1e-05,2.6008]
[1779032662561,39.85,77991.2,0.0,-0.98451,1e-05,2.6008]
[1779032667803,39.85,77991.1,0.0,-0.98451,1e-05,2.601]
[1779032672838,39.85,77990.92,0.0,-0.98452,1e-05,2.59904]
[1779032674114,39.85,77990.92,0.0,-0.98452,1e-05,2.59904]
[1779032674215,39.86,77992.6,0.0,-0.98449,1e-05,2.60279]
[1779032674312,39.86,77992.6,0.0,-0.98449,1e-05,2.60279]
[1779032674676,39.86,77992.6,0.0,-0.98449,1e-05,2.60279]
[1779032674810,39.86,77992.6,0.0,-0.98449,1e-05,2.60279]
[1779032674852,39.86,77996.45,0.0,-0.98444,1e-05,2.61105]
[1779032679887,39.86,77996.7,0.0,-0.98443,1e-05,2.61189]
[1779032682545,39.86,77995.78,0.0,-0.98444,1e-05,2.61003]
[1779032682566,39.86,77995.78,0.0,-0.98444,1e-05,2.61003]
[1779032682908,39.86,77996.37,0.0,-0.98443,1e-05,2.61135]
[1779032683567,39.86,77996.37,0.0,-0.98443,1e-05,2.61135]
[1779032683808,39.86,77996.37,0.0,-0.98443,1e-05,2.61135]
[1779032686936,39.86,78000.2,0.0,-0.98438,1e-05,2.61985]
[1779032691971,39.86,78000.02,0.0,-0.98438,1e-05,2.61966]
[1779032696260,39.86,78000.16,0.0,-0.98437,1e-05,2.62006]
[1779032696000,39.86,78003.52,0.0,-0.98433,1e-05,2.62733]
[1779032696309,39.86,78003.52,0.0,-0.98433,1e-05,2.62733]
[1779032697007,39.86,78004.14,0.0,-0.98432,1e-05,2.62869]
[1779032697303,39.86,78004.14,0.0,-0.98432,1e-05,2.62869]
[1779032697315,39.86,78004.14,0.0,-0.98432,1e-05,2.62869]
[1779032702001,39.86,78004.98,0.0,-0.9843,1e-05,2.63054]
[1779032702062,39.86,78004.98,0.0,-0.9843,1e-05,2.63054]
[1779032702101,39.86,78002.17,0.0,-0.98434,1e-05,2.62449]
[1779032702605,39.86,78002.17,0.0,-0.98434,1e-05,2.62449]
[1779032702808,39.86,78002.17,0.0,-0.98434,1e-05,2.62449]
[1779032708085,39.86,78001.01,0.0,-0.98436,1e-05,2.62208]
[1779032713120,39.86,78000.57,0.0,-0.98437,1e-05,2.62119]
[1779032714671,39.86,78000.98,0.0,-0.98436,1e-05,2.62208]
[1779032714810,39.86,78000.98,0.0,-0.98436,1e-05,2.62208]
[1779032715134,39.86,78001.4,0.0,-0.98435,1e-05,2.62299]
[1779032715919,39.86,78001.4,0.0,-0.98435,1e-05,2.62299]
[1779032716066,39.86,78001.4,0.0,-0.98435,1e-05,2.62299]
[1779032721176,39.86,78001.41,0.0,-0.98435,1e-05,2.62304]
[1779032726211,39.86,78001.12,0.0,-0.98436,1e-05,2.62243]
[1779032727587,39.86,78001.78,0.0,-0.98435,1e-05,2.62385]
[1779032727809,39.86,78001.78,0.0,-0.98435,1e-05,2.62385]
[1779032728225,39.86,78002.52,0.0,-0.98434,1e-05,2.62545]
[1779032728741,39.86,78002.52,0.0,-0.98434,1e-05,2.62545]
[1779032728812,39.86,78002.52,0.0,-0.98434,1e-05,2.62545]
[1779032737288,39.86,78000.83,0.0,-0.98437,1e-05,2.61986]
[1779032742163,39.86,78000.67,0.0,-0.98438,1e-05,2.61952]
[1779032742308,39.86,78000.67,0.0,-0.98438,1e-05,2.61952]
[1779032742323,39.86,78000.53,0.0,-0.98438,1e-05,2.61922]
[1779032743618,39.86,78000.6,0.0,-0.98438,1e-05,2.61937]
[1779032743812,39.86,78000.6,0.0,-0.98438,1e-05,2.61937]
[1779032749372,39.86,78001.83,0.0,-0.98436,1e-05,2.62199]
[1779032754407,39.86,78002.0,0.0,-0.98436,1e-05,2.62232]
[1779032756199,39.86,78002.0,0.0,-0.98436,1e-05,2.62232]
[1779032756309,39.86,78002.0,0.0,-0.98436,1e-05,2.62232]
[1779032756350,39.86,78002.09,0.0,-0.98436,1e-05,2.6225]
[1779032757765,39.86,78002.8,0.0,-0.98435,1e-05,2.62403]
[1779032757818,39.86,78002.8,0.0,-0.98435,1e-05,2.62403]
[1779032764479,39.86,78003.01,0.0,-0.98434,1e-05,2.62436]
[1779032768180,39.86,78003.01,0.0,-0.98434,1e-05,2.62436]
[1779032768309,39.86,78003.01,0.0,-0.98434,1e-05,2.62436]
[1779032768352,39.86,78003.05,0.0,-0.98434,1e-05,2.62442]
[1779032769809,39.86,78003.05,0.0,-0.98434,1e-05,2.62442]
[1779032770066,39.86,78003.05,0.0,-0.98434,1e-05,2.62442]
[1779032779584,39.86,78003.01,0.0,-0.98434,1e-05,2.62472]
[1779032784620,39.86,78003.03,0.0,-0.98434,1e-05,2.6253]
[1779032787312,39.86,78003.1,0.0,-0.98433,1e-05,2.62558]
[1779032787877,39.86,78003.22,0.0,-0.98433,1e-05,2.62598]
[1779032788059,39.86,78003.22,0.0,-0.98433,1e-05,2.62598]
[1779032788160,39.86,78003.24,0.0,-0.98433,1e-05,2.62631]
[1779032793683,39.87,77990.17,0.0,-0.98453,1e-05,2.59701]
[1779032794783,39.87,77990.17,0.0,-0.98453,1e-05,2.59701]
[1779032794811,39.87,77990.17,0.0,-0.98453,1e-05,2.59701]
[1779032794861,39.87,77982.98,0.0,-0.98463,1e-05,2.58235]
[1779032796705,39.87,77990.47,0.0,-0.98452,1e-05,2.59852]
[1779032798202,39.87,77990.47,0.0,-0.98452,1e-05,2.59852]
[1779032798310,39.87,77990.47,0.0,-0.98452,1e-05,2.59852]
[1779032799445,39.87,77990.81,0.0,-0.98451,1e-05,2.59937]
[1779032799559,39.87,77990.81,0.0,-0.98451,1e-05,2.59937]
[1779032800325,39.87,77990.96,0.0,-0.98451,1e-05,2.59983]
[1779032805411,39.87,77990.75,0.0,-0.98451,1e-05,2.59959]
[1779032805565,39.87,77990.77,0.0,-0.9845,1e-05,2.601]
[1779032810945,39.88,77990.28,0.0,-0.98449,1e-05,2.60201]
[1779032811060,39.88,77990.28,0.0,-0.98449,1e-05,2.60201]
[1779032813476,39.88,77989.82,0.0,-0.9845,1e-05,2.60123]
[1779032813560,39.88,77989.82,0.0,-0.9845,1e-05,2.60123]
[1779032813824,39.88,77989.91,0.0,-0.9845,1e-05,2.60149]
[1779032818859,39.88,77989.8,0.0,-0.9845,1e-05,2.60159]
[1779032824360,39.88,77990.03,0.0,-0.98449,1e-05,2.60234]
[1779032824411,39.89,77993.38,0.0,-0.98444,1e-05,2.6101]
[1779032824564,39.89,77993.38,0.0,-0.98444,1e-05,2.6101]
[1779032829936,39.89,77994.79,0.0,-0.98441,1e-05,2.61423]
[1779032834964,39.89,77994.79,0.0,-0.98441,1e-05,2.61423]
[1779032835059,39.89,77994.79,0.0,-0.98441,1e-05,2.61423]
[1779032835065,39.89,77994.79,0.0,-0.98441,1e-05,2.61445]
[1779032835696,39.89,77994.79,0.0,-0.98441,1e-05,2.61445]
[1779032835809,39.89,77994.79,0.0,-0.98441,1e-05,2.61445]
[1779032841014,39.89,77994.26,0.0,-0.98441,1e-05,2.61358]
[1779032841918,39.89,77994.26,0.0,-0.98441,1e-05,2.61358]
[1779032842059,39.89,77994.26,0.0,-0.98441,1e-05,2.61358]
[1779032842160,39.89,77994.57,0.0,-0.98441,1e-05,2.61434]
[1779032846425,39.89,77994.49,0.0,-0.98441,1e-05,2.61426]
[1779032846561,39.89,77994.54,0.0,-0.98441,1e-05,2.61441]
[1779032855112,39.89,77994.74,0.0,-0.98441,1e-05,2.61336]
[1779032856124,39.89,77994.74,0.0,-0.98441,1e-05,2.61336]
[1779032856309,39.89,77994.74,0.0,-0.98441,1e-05,2.61336]
[1779032858783,39.89,77997.22,0.0,-0.98438,1e-05,2.61879]
[1779032858812,39.89,77997.22,0.0,-0.98438,1e-05,2.61879]
[1779032859140,39.89,77997.25,0.0,-0.98437,1e-05,2.61893]
[1779032860569,39.89,77998.52,0.0,-0.98436,1e-05,2.6217]
[1779032860808,39.89,77998.52,0.0,-0.98436,1e-05,2.6217]
[1779032865203,39.89,78002.93,0.0,-0.98429,1e-05,2.6313]
[1779032865312,39.89,78002.93,0.0,-0.98429,1e-05,2.6313]
[1779032865413,39.89,78003.19,0.0,-0.98429,1e-05,2.63188]
[1779032871011,39.89,78006.46,0.0,-0.98424,1e-05,2.63897]
[1779032871058,39.89,78006.46,0.0,-0.98424,1e-05,2.63897]
[1779032876259,39.89,78008.92,0.0,-0.9842,1e-05,2.64423]
[1779032878052,39.89,78009.17,0.0,-0.9842,1e-05,2.64475]
[1779032878058,39.89,78009.17,0.0,-0.9842,1e-05,2.64475]
[1779032879283,39.89,78009.21,0.0,-0.9842,1e-05,2.64481]
[1779032879312,39.89,78009.21,0.0,-0.9842,1e-05,2.64481]
[1779032879413,39.89,78009.21,0.0,-0.9842,1e-05,2.64479]
[1779032885322,39.89,78012.03,0.0,-0.98416,1e-05,2.65071]
[1779032886159,39.89,78012.03,0.0,-0.98416,1e-05,2.65071]
[1779032886308,39.89,78012.03,0.0,-0.98416,1e-05,2.65071]
[1779032891364,39.89,78012.36,0.0,-0.98417,1e-05,2.64906]
[1779032896399,39.88,78011.37,0.0,-0.9842,1e-05,2.64472]
[1779032899530,39.88,78011.21,0.0,-0.9842,1e-05,2.64394]
[1779032899562,39.88,78011.37,0.0,-0.9842,1e-05,2.64424]
[1779032900427,39.88,78011.0,0.0,-0.98421,1e-05,2.6434]
[1779032908483,39.88,78011.02,0.0,-0.98421,1e-05,2.64312]
[1779032913518,39.87,78013.4,0.0,-0.98419,1e-05,2.64521]
[1779032918553,39.87,78016.49,0.0,-0.98416,1e-05,2.65065]
[1779032923588,39.87,78016.17,0.0,-0.98416,1e-05,2.64968]
[1779032927616,39.87,78019.56,0.0,-0.98411,1e-05,2.65684]
[1779032932651,39.87,78024.3,0.0,-0.98404,1e-05,2.66688]
[1779032936679,39.86,78027.95,0.0,-0.984,2e-05,2.67273]
[1779032940708,39.86,78031.72,0.0,-0.98395,2e-05,2.68071]
[1779032941715,39.86,78038.88,0.0,-0.98384,2e-05,2.69636]
[1779032943729,39.86,78032.28,0.0,-0.98394,2e-05,2.68166]
[1779032948764,39.86,78032.47,0.0,-0.98394,2e-05,2.6817]
[1779032954806,39.85,78031.63,0.0,-0.98396,2e-05,2.67942]
[1779032959841,39.85,78031.36,0.0,-0.98397,2e-05,2.67847]
[1779032962862,39.85,78022.88,0.0,-0.98409,1e-05,2.65974]
[1779032965883,39.85,78023.01,0.0,-0.98409,1e-05,2.65991]
[1779032970918,39.85,78022.83,0.0,-0.9841,1e-05,2.65934]
[1779032976960,39.85,78022.76,0.0,-0.98411,1e-05,2.65705]
[1779032983002,39.85,78022.64,0.0,-0.98411,1e-05,2.65663]
[1779032988037,39.85,78022.59,0.0,-0.98412,1e-05,2.65641]
[1779032993072,39.85,78020.37,0.0,-0.98415,1e-05,2.65148]
[1779032998107,39.85,78021.1,0.0,-0.98414,1e-05,2.65299]
[1779033002135,39.85,78017.21,0.0,-0.9842,1e-05,2.64448]
[1779033008177,39.85,78015.11,0.0,-0.98423,1e-05,2.63994]
[1779033013212,39.85,78012.58,0.0,-0.98427,1e-05,2.63449]
[1779033018247,39.85,78014.16,0.0,-0.98424,1e-05,2.63796]
[1779033023282,39.85,78012.76,0.0,-0.98426,1e-05,2.63496]
[1779033028320,39.85,78012.72,0.0,-0.98426,1e-05,2.6349]
[1779033033355,39.85,78012.7,0.0,-0.98427,1e-05,2.63291]
[1779033038390,39.85,78010.83,0.0,-0.9843,1e-05,2.62888]
[1779033043425,39.85,78010.73,0.0,-0.9843,1e-05,2.62867]
[1779033048460,39.85,78011.04,0.0,-0.9843,1e-05,2.62932]
[1779033053495,39.85,78011.24,0.0,-0.9843,1e-05,2.62971]
[1779033058530,39.85,78011.03,0.0,-0.9843,1e-05,2.6292]
[1779033064572,39.85,78010.85,0.0,-0.9843,1e-05,2.62872]
[1779033069607,39.85,78010.88,0.0,-0.9843,1e-05,2.62873]
[1779033074643,39.85,78010.81,0.0,-0.9843,1e-05,2.62851]
[1779033079678,39.85,78011.02,0.0,-0.9843,1e-05,2.62888]
[1779033089748,39.85,78010.99,0.0,-0.9843,1e-05,2.62868]
[1779033094783,39.85,78011.02,0.0,-0.98431,1e-05,2.6267]
[1779033099819,39.85,78010.95,0.0,-0.98432,1e-05,2.62646]
[1779033104854,39.85,78011.02,0.0,-0.98432,1e-05,2.62651]
[1779033110896,39.85,78011.19,0.0,-0.98431,1e-05,2.62675]
[1779033115931,39.85,78010.07,0.0,-0.98433,1e-05,2.62421]
[1779033128015,39.85,78011.09,0.0,-0.98432,1e-05,2.62612]
[1779033133050,39.85,78011.05,0.0,-0.98432,1e-05,2.62591]
[1779033138085,39.85,78011.73,0.0,-0.98431,1e-05,2.62725]
[1779033143120,39.84,78012.32,0.0,-0.9843,1e-05,2.62838]
[1779033148155,39.84,78012.81,0.0,-0.9843,1e-05,2.62928]
[1779033153191,39.84,78012.55,0.0,-0.98431,1e-05,2.62662]
[1779033158226,39.84,78012.72,0.0,-0.98431,1e-05,2.62686]
[1779033163261,39.84,78013.31,0.0,-0.9843,1e-05,2.628]
[1779033166282,39.84,78019.41,0.0,-0.98421,1e-05,2.64112]
[1779033171317,39.84,78021.03,0.0,-0.98419,1e-05,2.64442]
[1779033176352,39.84,78021.26,0.0,-0.98419,1e-05,2.64473]
[1779033181387,39.84,78020.97,0.0,-0.98419,1e-05,2.64395]
[1779033186422,39.84,78020.99,0.0,-0.98419,1e-05,2.6439]
[1779033192464,39.84,78021.06,0.0,-0.98419,1e-05,2.64398]
[1779033197499,39.84,78021.08,0.0,-0.98419,1e-05,2.64401]
[1779033202534,39.84,78020.83,0.0,-0.9842,1e-05,2.64349]
[1779033207569,39.84,78020.74,0.0,-0.9842,1e-05,2.64334]
[1779033212604,39.84,78020.78,0.0,-0.98421,1e-05,2.64153]
[1779033217639,39.84,78020.07,0.0,-0.98422,1e-05,2.64009]
[1779033222674,39.84,78020.14,0.0,-0.98422,1e-05,2.64035]
[1779033230732,39.84,78020.81,0.0,-0.98421,1e-05,2.642]
[1779033235767,39.84,78022.28,0.0,-0.98418,1e-05,2.6453]
[1779033240803,39.84,78022.86,0.0,-0.98417,1e-05,2.64665]
[1779033245838,39.84,78022.93,0.0,-0.98417,1e-05,2.64692]
[1779033251880,39.84,78023.07,0.0,-0.98417,1e-05,2.64736]
[1779033255909,39.84,78030.32,0.0,-0.98406,2e-05,2.66324]
[1779033260944,39.84,78031.66,0.0,-0.98404,2e-05,2.66615]
[1779033265979,39.84,78032.17,0.0,-0.98403,2e-05,2.66719]
[1779033267993,39.84,78025.63,0.0,-0.98413,1e-05,2.65289]
[1779033273029,39.84,78024.63,0.0,-0.98416,1e-05,2.6488]
[1779033278063,39.84,78023.86,0.0,-0.98417,1e-05,2.64718]
[1779033283098,39.84,78024.16,0.0,-0.98416,1e-05,2.6479]
[1779033290147,39.84,78023.69,0.0,-0.98417,1e-05,2.64695]
[1779033295182,39.84,78023.24,0.0,-0.98418,1e-05,2.64603]
[1779033300217,39.84,78023.12,0.0,-0.98418,1e-05,2.64583]
[1779033305252,39.84,78022.74,0.0,-0.98418,1e-05,2.64506]
[1779033310287,39.84,78022.78,0.0,-0.98418,1e-05,2.6452]
[1779033318343,39.85,78022.91,0.0,-0.98418,1e-05,2.64557]
[1779033325392,39.85,78022.56,0.0,-0.98418,1e-05,2.64487]
[1779033328773,39.85,78022.87,0.0,-0.98418,1e-05,2.64555]
[1779033334825,39.85,78022.81,0.0,-0.98418,1e-05,2.64545]
[1779033340497,39.85,78022.79,0.0,-0.98419,1e-05,2.64353]
[1779033345532,39.85,78022.82,0.0,-0.98419,1e-05,2.64364]
[1779033351574,39.85,78022.86,0.0,-0.98419,1e-05,2.64379]
[1779033363658,39.85,78023.31,0.0,-0.98418,1e-05,2.64488]
[1779033368694,39.85,78023.61,0.0,-0.98418,1e-05,2.64556]
[1779033374736,39.85,78022.31,0.0,-0.9842,1e-05,2.64277]
[1779033379278,39.85,78022.21,0.0,-0.9842,1e-05,2.6426]
[1779033379310,39.85,78022.21,0.0,-0.9842,1e-05,2.6426]
[1779033379771,39.85,78022.24,0.0,-0.9842,1e-05,2.64267]
[1779033384806,39.85,78022.12,0.0,-0.9842,1e-05,2.64247]
[1779033390848,39.85,78022.74,0.0,-0.98419,1e-05,2.64387]
[1779033392862,39.85,78032.09,0.0,-0.98406,2e-05,2.66228]
[1779033393869,39.85,78035.5,0.0,-0.98401,2e-05,2.66971]
[1779033398904,39.85,78036.0,0.0,-0.984,2e-05,2.67059]
[1779033403939,39.85,78039.19,0.0,-0.98396,2e-05,2.67734]
[1779033404252,39.85,78039.19,0.0,-0.98396,2e-05,2.67734]
[1779033404311,39.85,78039.19,0.0,-0.98396,2e-05,2.67734]
[1779033404946,39.85,78038.84,0.0,-0.98396,2e-05,2.67651]
[1779033410135,39.84,78039.37,0.0,-0.98396,2e-05,2.67743]
[1779033411311,39.84,78039.44,0.0,-0.98396,2e-05,2.67746]
[1779033417570,39.84,78038.68,0.0,-0.98397,2e-05,2.67542]
[1779033417628,39.84,78038.68,0.0,-0.98397,2e-05,2.67542]
[1779033417810,39.84,78038.68,0.0,-0.98397,2e-05,2.67542]
[1779033418037,39.84,78038.9,0.0,-0.98397,2e-05,2.67584]
[1779033422663,39.84,78036.57,0.0,-0.984,2e-05,2.67049]
[1779033422743,39.84,78036.57,0.0,-0.984,2e-05,2.67049]
[1779033422811,39.84,78036.57,0.0,-0.984,2e-05,2.67049]
[1779033423072,39.84,78035.98,0.0,-0.98401,2e-05,2.66914]
[1779033425086,39.84,78030.8,0.0,-0.98409,1e-05,2.65773]
[1779033425503,39.84,78030.8,0.0,-0.98409,1e-05,2.65773]
[1779033425559,39.84,78030.8,0.0,-0.98409,1e-05,2.65773]
[1779033425563,39.84,78030.8,0.0,-0.98409,1e-05,2.65773]
[1779033425809,39.84,78030.8,0.0,-0.98409,1e-05,2.65773]
[1779033426093,39.84,78026.7,0.0,-0.98415,1e-05,2.64877]
[1779033432135,39.84,78024.84,0.0,-0.98418,1e-05,2.64465]
[1779033437170,39.84,78025.01,0.0,-0.98418,1e-05,2.64495]
[1779033441277,39.84,78025.64,0.0,-0.98417,1e-05,2.64625]
[1779033441310,39.84,78025.64,0.0,-0.98417,1e-05,2.64625]
[1779033441520,39.84,78025.64,0.0,-0.98417,1e-05,2.64625]
[1779033441563,39.84,78025.64,0.0,-0.98417,1e-05,2.64625]
[1779033442205,39.84,78025.71,0.0,-0.98417,1e-05,2.64638]
[1779033447250,39.84,78025.23,0.0,-0.98418,1e-05,2.64525]
[1779033448998,39.84,78025.23,0.0,-0.98418,1e-05,2.64525]
[1779033449048,39.84,78025.23,0.0,-0.98418,1e-05,2.64525]
[1779033449061,39.84,78025.23,0.0,-0.98418,1e-05,2.64525]
[1779033449093,39.84,78025.73,0.0,-0.98417,1e-05,2.64631]
[1779033455306,39.84,78026.01,0.0,-0.98418,1e-05,2.64486]
[1779033461348,39.84,78026.04,0.0,-0.98418,1e-05,2.64484]
[1779033466383,39.84,78026.11,0.0,-0.98418,1e-05,2.64493]
[1779033471418,39.84,78026.17,0.0,-0.98418,1e-05,2.64499]
[1779033474816,39.84,78025.07,0.0,-0.98419,1e-05,2.64257]
[1779033474881,39.84,78025.07,0.0,-0.98419,1e-05,2.64257]
[1779033475060,39.84,78025.07,0.0,-0.98419,1e-05,2.64257]
[1779033475111,39.84,78022.88,0.0,-0.98423,1e-05,2.63781]
[1779033480481,39.84,78022.89,0.0,-0.98423,1e-05,2.63783]
[1779033488537,39.84,78023.01,0.0,-0.98422,1e-05,2.63812]
[1779033493572,39.84,78022.59,0.0,-0.98423,1e-05,2.63724]
[1779033498607,39.84,78022.7,0.0,-0.98423,1e-05,2.63753]
[1779033503083,39.84,78022.33,0.0,-0.98423,1e-05,2.63676]
[1779033503174,39.84,78022.33,0.0,-0.98423,1e-05,2.63676]
[1779033503155,39.84,78022.38,0.0,-0.98423,1e-05,2.63689]
[1779033503311,39.84,78022.38,0.0,-0.98423,1e-05,2.63689]
[1779033511698,39.84,78022.56,0.0,-0.98424,1e-05,2.63542]
[1779033514719,39.84,78017.32,0.0,-0.98432,1e-05,2.62413]
[1779033516115,39.84,78017.32,0.0,-0.98432,1e-05,2.62413]
[1779033516168,39.84,78017.32,0.0,-0.98432,1e-05,2.62413]
[1779033516264,39.84,78015.76,0.0,-0.98434,1e-05,2.62081]
[1779033516311,39.84,78015.76,0.0,-0.98434,1e-05,2.62081]
[1779033523782,39.84,78016.05,0.0,-0.98433,1e-05,2.62173]
[1779033528817,39.84,78016.08,0.0,-0.98433,1e-05,2.62193]
[1779033537881,39.84,78020.32,0.0,-0.98427,1e-05,2.63128]
[1779033539963,39.84,78021.23,0.0,-0.98425,1e-05,2.63325]
[1779033540025,39.84,78021.23,0.0,-0.98425,1e-05,2.63325]
[1779033540060,39.84,78021.23,0.0,-0.98425,1e-05,2.63325]
[1779033540160,39.84,78021.22,0.0,-0.98425,1e-05,2.63323]
[1779033545937,39.84,78020.99,0.0,-0.98426,1e-05,2.63276]
[1779033550972,39.84,78020.98,0.0,-0.98426,1e-05,2.63279]
[1779033555740,39.84,78021.0,0.0,-0.98426,1e-05,2.63289]
[1779033555784,39.84,78021.0,0.0,-0.98426,1e-05,2.63289]
[1779033555809,39.84,78021.0,0.0,-0.98426,1e-05,2.63289]
[1779033556008,39.84,78021.07,0.0,-0.98426,1e-05,2.63306]
[1779033561042,39.84,78022.68,0.0,-0.98423,1e-05,2.63663]
[1779033562049,39.84,78030.85,0.0,-0.98411,1e-05,2.6544]
[1779033562406,39.84,78030.85,0.0,-0.98411,1e-05,2.6544]
[1779033562415,39.84,78030.85,0.0,-0.98411,1e-05,2.6544]
[1779033562563,39.84,78030.85,0.0,-0.98411,1e-05,2.6544]
[1779033563056,39.84,78030.73,0.0,-0.98411,1e-05,2.65412]
[1779033567086,39.84,78026.22,0.0,-0.98418,1e-05,2.64426]
[1779033568099,39.84,78026.22,0.0,-0.98418,1e-05,2.64426]
[1779033568177,39.84,78026.22,0.0,-0.98418,1e-05,2.64426]
[1779033568309,39.84,78026.22,0.0,-0.98418,1e-05,2.64426]
[1779033568200,39.84,78026.18,0.0,-0.98418,1e-05,2.64417]
[1779033572618,39.84,78023.91,0.0,-0.98422,1e-05,2.63731]
[1779033572621,39.84,78023.91,0.0,-0.98422,1e-05,2.63731]
[1779033572808,39.84,78023.91,0.0,-0.98422,1e-05,2.63731]
[1779033573128,39.84,78023.62,0.0,-0.98423,1e-05,2.6367]
[1779033578567,39.84,78023.48,0.0,-0.98423,1e-05,2.63642]
[1779033586221,39.84,78023.04,0.0,-0.98424,1e-05,2.63578]
[1779033587964,39.84,78022.87,0.0,-0.98424,1e-05,2.63545]
[1779033588027,39.84,78022.87,0.0,-0.98424,1e-05,2.63545]
[1779033588060,39.84,78022.87,0.0,-0.98424,1e-05,2.63545]
[1779033588235,39.84,78022.82,0.0,-0.98424,1e-05,2.63538]
[1779033593270,39.84,78020.88,0.0,-0.98427,1e-05,2.63138]
[1779033598305,39.85,78021.24,0.0,-0.98426,1e-05,2.63241]
[1779033599022,39.85,78021.24,0.0,-0.98426,1e-05,2.63241]
[1779033599059,39.85,78021.24,0.0,-0.98426,1e-05,2.63241]
[1779033599147,39.85,78021.24,0.0,-0.98426,1e-05,2.63241]
[1779033599311,39.85,78021.24,0.0,-0.98426,1e-05,2.63241]
[1779033599312,39.85,78020.9,0.0,-0.98426,1e-05,2.63173]
[1779033603441,39.85,78023.52,0.0,-0.98422,1e-05,2.63762]
[1779033606361,39.85,78028.53,0.0,-0.98415,1e-05,2.64863]
[1779033606411,39.85,78028.53,0.0,-0.98415,1e-05,2.64863]
[1779033606723,39.85,78028.53,0.0,-0.98415,1e-05,2.64863]
[1779033606809,39.85,78028.53,0.0,-0.98415,1e-05,2.64863]
[1779033606880,39.85,78028.53,0.0,-0.98415,1e-05,2.64865]
[1779033607368,39.85,78033.57,0.0,-0.98407,2e-05,2.65963]
[1779033613411,39.85,78035.88,0.0,-0.98404,2e-05,2.66467]
[1779033614869,39.85,78035.88,0.0,-0.98404,2e-05,2.66467]
[1779033615060,39.85,78035.88,0.0,-0.98404,2e-05,2.66467]
[1779033620460,39.85,78036.69,0.0,-0.98402,2e-05,2.66634]
[1779033622010,39.85,78036.69,0.0,-0.98402,2e-05,2.66634]
[1779033622060,39.85,78036.69,0.0,-0.98402,2e-05,2.66634]
[1779033622115,39.85,78036.69,0.0,-0.98402,2e-05,2.66634]
[1779033622311,39.85,78036.69,0.0,-0.98402,2e-05,2.66634]
[1779033622378,39.85,78036.65,0.0,-0.98403,2e-05,2.66622]
[1779033629719,39.85,78036.78,0.0,-0.98402,2e-05,2.66645]
[1779033629768,39.85,78036.78,0.0,-0.98402,2e-05,2.66645]
[1779033629810,39.85,78036.78,0.0,-0.98402,2e-05,2.66645]
[1779033629820,39.85,78036.09,0.0,-0.98404,2e-05,2.66487]
[1779033635571,39.85,78036.55,0.0,-0.98404,2e-05,2.6638]
[1779033638090,39.85,78036.52,0.0,-0.98404,2e-05,2.66372]
[1779033638262,39.85,78036.52,0.0,-0.98404,2e-05,2.66372]
[1779033638310,39.85,78036.52,0.0,-0.98404,2e-05,2.66372]
[1779033638307,39.85,78035.62,0.0,-0.98405,2e-05,2.66173]
[1779033643627,39.85,78035.35,0.0,-0.98406,2e-05,2.66105]
[1779033649669,39.85,78035.81,0.0,-0.98405,2e-05,2.66189]
[1779033655711,39.84,78036.02,0.0,-0.98405,2e-05,2.66211]
[1779033657123,39.84,78036.02,0.0,-0.98405,2e-05,2.66211]
[1779033657181,39.84,78036.02,0.0,-0.98405,2e-05,2.66211]
[1779033657311,39.84,78036.02,0.0,-0.98405,2e-05,2.66211]
[1779033657387,39.84,78036.76,0.0,-0.98404,2e-05,2.66362]
[1779033661753,39.84,78039.71,0.0,-0.984,2e-05,2.66983]
[1779033662760,39.84,78044.34,0.0,-0.98393,2e-05,2.67992]
[1779033663903,39.84,78044.34,0.0,-0.98393,2e-05,2.67992]
[1779033664060,39.84,78044.34,0.0,-0.98393,2e-05,2.67992]
[1779033664121,39.84,78048.59,0.0,-0.98387,2e-05,2.68909]
[1779033664861,39.84,78048.59,0.0,-0.98387,2e-05,2.68909]
[1779033665064,39.84,78048.59,0.0,-0.98387,2e-05,2.68909]
[1779033670816,39.84,78052.47,0.0,-0.98381,2e-05,2.69696]
[1779033675718,39.84,78052.5,0.0,-0.98381,2e-05,2.6968]
[1779033675795,39.84,78052.5,0.0,-0.98381,2e-05,2.6968]
[1779033675809,39.84,78052.5,0.0,-0.98381,2e-05,2.6968]
[1779033675851,39.84,78052.52,0.0,-0.98382,2e-05,2.69651]
[1779033680886,39.84,78053.57,0.0,-0.9838,2e-05,2.69828]
[1779033686928,39.83,78054.76,0.0,-0.98379,2e-05,2.70027]
[1779033689355,39.83,78054.76,0.0,-0.98379,2e-05,2.70027]
[1779033689398,39.83,78054.9,0.0,-0.98379,2e-05,2.70026]
[1779033689477,39.83,78054.9,0.0,-0.98379,2e-05,2.70026]
[1779033689562,39.83,78054.9,0.0,-0.98379,2e-05,2.70026]
[1779033689949,39.83,78058.07,0.0,-0.98374,2e-05,2.70727]
[1779033693266,39.83,78059.95,0.0,-0.98373,2e-05,2.70909]
[1779033693310,39.83,78059.95,0.0,-0.98373,2e-05,2.70909]
[1779033693319,39.83,78059.95,0.0,-0.98373,2e-05,2.70909]
[1779033693335,39.83,78060.98,0.0,-0.98371,2e-05,2.71125]
[1779033693581,39.83,78060.98,0.0,-0.98371,2e-05,2.71125]
[1779033699012,39.83,78062.75,0.0,-0.98369,2e-05,2.71442]
[1779033701967,39.83,78065.42,0.0,-0.98365,2e-05,2.7201]
[1779033702028,39.83,78065.42,0.0,-0.98365,2e-05,2.7201]
[1779033702062,39.83,78065.42,0.0,-0.98365,2e-05,2.7201]
[1779033702068,39.83,78064.6,0.0,-0.98366,2e-05,2.71815]
[1779033704051,39.83,78057.24,0.0,-0.98378,2e-05,2.70159]
[1779033705284,39.83,78057.24,0.0,-0.98378,2e-05,2.70159]
[1779033705315,39.83,78057.24,0.0,-0.98378,2e-05,2.70159]
[1779033708276,39.83,78058.08,0.0,-0.98377,2e-05,2.70315]
[1779033708310,39.83,78058.08,0.0,-0.98377,2e-05,2.70315]
[1779033708378,39.83,78058.32,0.0,-0.98376,2e-05,2.70358]
[1779033710219,39.83,78058.31,0.0,-0.98377,2e-05,2.70346]
[1779033710313,39.83,78058.31,0.0,-0.98377,2e-05,2.70346]
[1779033714121,39.82,78061.81,0.0,-0.98372,2e-05,2.71067]
[1779033714489,39.82,78061.81,0.0,-0.98372,2e-05,2.71067]
[1779033714496,39.82,78061.81,0.0,-0.98372,2e-05,2.71067]
[1779033714562,39.82,78061.81,0.0,-0.98372,2e-05,2.71067]
[1779033715128,39.82,78061.83,0.0,-0.98372,2e-05,2.71059]
[1779033720168,39.82,78064.14,0.0,-0.98369,2e-05,2.71509]
[1779033723189,39.82,78060.79,0.0,-0.98374,2e-05,2.70729]
[1779033724204,39.82,78060.79,0.0,-0.98374,2e-05,2.70729]
[1779033724309,39.82,78060.79,0.0,-0.98374,2e-05,2.70729]
[1779033724381,39.82,78060.79,0.0,-0.98374,2e-05,2.70729]
[1779033724410,39.82,78060.79,0.0,-0.98374,2e-05,2.70717]
[1779033724560,39.82,78060.79,0.0,-0.98374,2e-05,2.70717]
[1779033725203,39.82,78057.19,0.0,-0.9838,2e-05,2.69909]
[1779033728693,39.82,78055.27,0.0,-0.98383,2e-05,2.69457]
[1779033728794,39.82,78055.27,0.0,-0.98383,2e-05,2.69457]
[1779033728811,39.82,78055.27,0.0,-0.98383,2e-05,2.69457]
[1779033729232,39.82,78055.0,0.0,-0.98383,2e-05,2.69389]
[1779033734267,39.82,78051.86,0.0,-0.98388,2e-05,2.68657]
[1779033734827,39.82,78051.86,0.0,-0.98388,2e-05,2.68657]
[1779033734959,39.82,78051.86,0.0,-0.98388,2e-05,2.68657]
[1779033735058,39.82,78051.86,0.0,-0.98388,2e-05,2.68657]
[1779033735274,39.82,78052.03,0.0,-0.98388,2e-05,2.68687]
[1779033739177,39.82,78052.6,0.0,-0.98387,2e-05,2.6879]
[1779033739255,39.82,78052.6,0.0,-0.98387,2e-05,2.6879]
[1779033739309,39.82,78052.6,0.0,-0.98387,2e-05,2.6879]
[1779033739410,39.82,78051.17,0.0,-0.9839,2e-05,2.68468]
[1779033745344,39.82,78050.29,0.0,-0.98391,2e-05,2.68238]
[1779033751386,39.81,78050.35,0.0,-0.98392,2e-05,2.68019]
[1779033752987,39.81,78050.35,0.0,-0.98392,2e-05,2.68019]
[1779033753037,39.81,78050.35,0.0,-0.98392,2e-05,2.68019]
[1779033753058,39.81,78050.35,0.0,-0.98392,2e-05,2.68019]
[1779033753400,39.81,78050.39,0.0,-0.98392,2e-05,2.68017]
[1779033759442,39.81,78050.07,0.0,-0.98393,2e-05,2.67915]
[1779033764477,39.81,78050.04,0.0,-0.98393,2e-05,2.67879]
[1779033764559,39.81,78050.04,0.0,-0.98393,2e-05,2.67879]
[1779033764675,39.81,78050.04,0.0,-0.98393,2e-05,2.67879]
[1779033764808,39.81,78050.04,0.0,-0.98393,2e-05,2.67879]
[1779033765484,39.81,78050.1,0.0,-0.98393,2e-05,2.67887]
[1779033770519,39.81,78050.04,0.0,-0.98394,2e-05,2.67843]
[1779033775554,39.81,78050.07,0.0,-0.98394,2e-05,2.67818]
[1779033777759,39.81,78050.71,0.0,-0.98393,2e-05,2.67952]
[1779033777811,39.81,78050.71,0.0,-0.98393,2e-05,2.67952]
[1779033777866,39.81,78050.71,0.0,-0.98393,2e-05,2.67952]
[1779033778058,39.81,78050.71,0.0,-0.98393,2e-05,2.67952]
[1779033778089,39.81,78050.33,0.0,-0.98394,2e-05,2.67856]
[1779033783610,39.81,78049.92,0.0,-0.98394,2e-05,2.67735]
[1779033786447,39.81,78050.07,0.0,-0.98394,2e-05,2.67762]
[1779033786560,39.81,78049.79,0.0,-0.98395,2e-05,2.67694]
[1779033786754,39.81,78049.79,0.0,-0.98395,2e-05,2.67694]
[1779033786809,39.81,78049.79,0.0,-0.98395,2e-05,2.67694]
[1779033786819,39.81,78049.04,0.0,-0.98396,2e-05,2.67523]
[1779033788892,39.81,78049.08,0.0,-0.98396,2e-05,2.67526]
[1779033789063,39.81,78049.08,0.0,-0.98396,2e-05,2.67526]
[1779033789081,39.81,78052.65,0.0,-0.98391,2e-05,2.68297]
[1779033790243,39.81,78052.65,0.0,-0.98391,2e-05,2.68297]
[1779033790308,39.81,78052.65,0.0,-0.98391,2e-05,2.68297]
[1779033790346,39.81,78056.37,0.0,-0.98385,2e-05,2.69107]
[1779033790659,39.81,78060.86,0.0,-0.98378,2e-05,2.70099]
[1779033792673,39.81,78063.19,0.0,-0.98375,2e-05,2.70593]
[1779033797607,39.8,78063.57,0.0,-0.98374,2e-05,2.70633]
[1779033797809,39.8,78063.57,0.0,-0.98374,2e-05,2.70633]
[1779033802406,39.8,78063.71,0.0,-0.98374,2e-05,2.70631]
[1779033802507,39.8,78063.71,0.0,-0.98375,2e-05,2.70599]
[1779033802743,39.8,78063.75,0.0,-0.98375,2e-05,2.70608]
[1779033807778,39.8,78065.65,0.0,-0.98372,2e-05,2.70978]
[1779033809236,39.8,78065.65,0.0,-0.98372,2e-05,2.70978]
[1779033809309,39.8,78065.65,0.0,-0.98372,2e-05,2.70978]
[1779033810799,39.8,78069.35,0.0,-0.98367,2e-05,2.71766]
[1779033812813,39.8,78071.47,0.0,-0.98365,2e-05,2.72013]
[1779033815088,39.8,78071.56,0.0,-0.98365,2e-05,2.72021]
[1779033815309,39.8,78071.56,0.0,-0.98365,2e-05,2.72021]
[1779033815401,39.8,78071.56,0.0,-0.98365,2e-05,2.72021]
[1779033815560,39.8,78071.56,0.0,-0.98365,2e-05,2.72021]
[1779033815454,39.8,78074.27,0.0,-0.98361,2e-05,2.72598]
[1779033815834,39.8,78077.28,0.0,-0.98356,2e-05,2.73269]
[1779033819343,39.8,78077.75,0.0,-0.98355,2e-05,2.73343]
[1779033819560,39.8,78077.75,0.0,-0.98355,2e-05,2.73343]
[1779033819444,39.8,78071.67,0.0,-0.98365,2e-05,2.7196]
[1779033820164,39.8,78071.67,0.0,-0.98365,2e-05,2.7196]
[1779033820308,39.8,78071.67,0.0,-0.98365,2e-05,2.7196]
[1779033820345,39.8,78074.04,0.0,-0.98362,2e-05,2.72473]
[1779033821878,39.8,78076.81,0.0,-0.98357,2e-05,2.73075]
[1779033822885,39.79,78081.06,0.0,-0.98351,2e-05,2.74008]
[1779033823996,39.79,78081.06,0.0,-0.98351,2e-05,2.74008]
[1779033824061,39.79,78081.06,0.0,-0.98351,2e-05,2.74008]
[1779033828773,39.79,78081.3,0.0,-0.98351,2e-05,2.73971]
[1779033828808,39.79,78081.3,0.0,-0.98351,2e-05,2.73971]
[1779033828927,39.79,78082.36,0.0,-0.9835,2e-05,2.74189]
[1779033829935,39.79,78091.55,0.0,-0.98336,2e-05,2.76232]
[1779033830866,39.79,78091.55,0.0,-0.98336,2e-05,2.76232]
[1779033831058,39.79,78091.55,0.0,-0.98336,2e-05,2.76232]
[1779033831090,39.79,78092.15,0.0,-0.98335,2e-05,2.76344]
[1779033836984,39.79,78091.5,0.0,-0.98337,2e-05,2.7606]
[1779033839465,39.79,78091.79,0.0,-0.98336,2e-05,2.76102]
[1779033839565,39.79,78091.79,0.0,-0.98336,2e-05,2.76102]
[1779033842020,39.78,78087.17,0.0,-0.98344,2e-05,2.74974]
[1779033843811,39.78,78085.58,0.0,-0.98347,2e-05,2.74595]
[1779033843942,39.78,78085.58,0.0,-0.98347,2e-05,2.74595]
[1779033844058,39.78,78085.58,0.0,-0.98347,2e-05,2.74595]
[1779033844159,39.78,78084.52,0.0,-0.98349,2e-05,2.74317]
[1779033847055,39.78,78081.44,0.0,-0.98354,2e-05,2.73589]
[1779033849309,39.78,78080.81,0.0,-0.98355,2e-05,2.73428]
[1779033849559,39.78,78080.81,0.0,-0.98355,2e-05,2.73428]
[1779033854104,39.77,78077.89,0.0,-0.9836,2e-05,2.72662]
[1779033855313,39.77,78073.65,0.0,-0.98367,2e-05,2.71679]
[1779033861153,39.77,78074.54,0.0,-0.98366,2e-05,2.7177]
[1779033865811,39.77,78074.6,0.0,-0.98367,2e-05,2.71709]
[1779033866188,39.77,78074.85,0.0,-0.98367,2e-05,2.71746]
[1779033869209,39.77,78080.05,0.0,-0.98359,2e-05,2.72846]
[1779033870331,39.77,78080.05,0.0,-0.98359,2e-05,2.72846]
[1779033870560,39.77,78080.05,0.0,-0.98359,2e-05,2.72846]
[1779033870718,39.76,78078.99,0.0,-0.98361,2e-05,2.72589]
[1779033870808,39.76,78078.99,0.0,-0.98361,2e-05,2.72589]
[1779033871223,39.76,78079.3,0.0,-0.98362,2e-05,2.72437]
[1779033876258,39.76,78081.2,0.0,-0.98359,2e-05,2.72756]
[1779033877834,39.76,78081.67,0.0,-0.98359,2e-05,2.72839]
[1779033878060,39.76,78081.67,0.0,-0.98359,2e-05,2.72839]
[1779033883307,39.76,78080.03,0.0,-0.98362,2e-05,2.72341]
[1779033886713,39.75,78079.91,0.0,-0.98363,2e-05,2.7225]
[1779033886763,39.75,78079.91,0.0,-0.98363,2e-05,2.7225]
[1779033886809,39.75,78079.91,0.0,-0.98363,2e-05,2.7225]
[1779033888342,39.75,78078.7,0.0,-0.98365,2e-05,2.71937]
[1779033889583,39.75,78078.7,0.0,-0.98365,2e-05,2.71937]
[1779033889808,39.75,78077.59,0.0,-0.98367,2e-05,2.71669]
[1779033890178,39.75,78077.59,0.0,-0.98367,2e-05,2.71669]
[1779033890308,39.75,78077.59,0.0,-0.98367,2e-05,2.71669]
[1779033890356,39.75,78077.33,0.0,-0.98368,2e-05,2.7159]
[1779033895557,39.75,78077.37,0.0,-0.98368,2e-05,2.71517]
[1779033895565,39.75,78077.37,0.0,-0.98368,2e-05,2.71517]
[1779033901433,39.74,78076.49,0.0,-0.9837,2e-05,2.71178]
[1779033902408,39.74,78076.49,0.0,-0.9837,2e-05,2.71178]
[1779033902563,39.74,78076.49,0.0,-0.9837,2e-05,2.71178]
[1779033902595,39.74,78076.49,0.0,-0.9837,2e-05,2.71178]
[1779033902809,39.74,78075.88,0.0,-0.98371,2e-05,2.71023]
[1779033902667,39.74,78075.88,0.0,-0.98371,2e-05,2.71023]
[1779033908482,39.74,78076.07,0.0,-0.98372,2e-05,2.70947]
[1779033914524,39.74,78076.03,0.0,-0.98373,2e-05,2.7082]
[1779033915461,39.74,78076.03,0.0,-0.98373,2e-05,2.7082]
[1779033915562,39.74,78076.03,0.0,-0.98373,2e-05,2.7082]
[1779033921573,39.73,78076.17,0.0,-0.98374,2e-05,2.70716]
[1779033923069,39.73,78076.44,0.0,-0.98373,2e-05,2.70757]
[1779033923312,39.73,78076.44,0.0,-0.98373,2e-05,2.70757]
[1779033923507,39.73,78076.44,0.0,-0.98373,2e-05,2.70757]
[1779033923566,39.73,78076.44,0.0,-0.98373,2e-05,2.70757]
[1779033923587,39.73,78076.43,0.0,-0.98374,2e-05,2.70735]
[1779033927752,39.73,78074.88,0.0,-0.98376,2e-05,2.70314]
[1779033927813,39.73,78074.88,0.0,-0.98376,2e-05,2.70314]
[1779033933657,39.72,78073.4,0.0,-0.98381,2e-05,2.6968]
[1779033938692,39.72,78072.95,0.0,-0.98382,2e-05,2.69498]
[1779033939704,39.72,78069.05,0.0,-0.98388,2e-05,2.6862]
[1779033940707,39.72,78056.88,0.0,-0.98406,2e-05,2.6593]
[1779033942257,39.72,78056.88,0.0,-0.98406,2e-05,2.6593]
[1779033942312,39.72,78056.88,0.0,-0.98406,2e-05,2.6593]
[1779033942403,39.72,78056.88,0.0,-0.98406,2e-05,2.6593]
[1779033942563,39.72,78056.88,0.0,-0.98406,2e-05,2.6593]
[1779033942569,39.72,78057.64,0.0,-0.98405,2e-05,2.66077]
[1779033947756,39.72,78059.04,0.0,-0.98404,2e-05,2.66335]
[1779033952076,39.72,78058.43,0.0,-0.98405,2e-05,2.66176]
[1779033952311,39.72,78058.43,0.0,-0.98405,2e-05,2.66176]
[1779033957463,39.72,78057.83,0.0,-0.98406,2e-05,2.66006]
[1779033957515,39.72,78057.83,0.0,-0.98406,2e-05,2.66006]
[1779033957564,39.72,78057.83,0.0,-0.98406,2e-05,2.66006]
[1779033957662,39.72,78058.79,0.0,-0.98405,2e-05,2.66202]
[1779033962865,39.72,78058.37,0.0,-0.98405,2e-05,2.66076]
[1779033969913,39.71,78058.28,0.0,-0.98406,2e-05,2.66016]
[1779033972292,39.71,78058.35,0.0,-0.98406,2e-05,2.66026]
[1779033972312,39.71,78058.35,0.0,-0.98406,2e-05,2.66026]
[1779033972610,39.71,78058.35,0.0,-0.98406,2e-05,2.66026]
[1779033972628,39.71,78059.38,0.0,-0.98404,2e-05,2.66241]
[1779033972808,39.71,78059.38,0.0,-0.98404,2e-05,2.66241]
[1779033977976,39.71,78059.35,0.0,-0.98405,2e-05,2.66208]
[1779033983011,39.71,78059.64,0.0,-0.98404,2e-05,2.66247]
[1779033990060,39.71,78061.35,0.0,-0.98402,2e-05,2.66586]
[1779033992954,39.71,78061.47,0.0,-0.98403,2e-05,2.66404]
[1779033993059,39.71,78061.47,0.0,-0.98403,2e-05,2.66404]
[1779033999123,39.71,78061.34,0.0,-0.98403,2e-05,2.6634]
[1779034004158,39.71,78061.8,0.0,-0.98403,2e-05,2.66416]
[1779034009193,39.71,78062.06,0.0,-0.98403,2e-05,2.66448]
[1779034012833,39.71,78063.17,0.0,-0.98401,2e-05,2.66676]
[1779034012941,39.71,78063.17,0.0,-0.98401,2e-05,2.66676]
[1779034013060,39.71,78063.17,0.0,-0.98401,2e-05,2.66676]
[1779034013221,39.71,78064.25,0.0,-0.984,2e-05,2.66909]
[1779034018256,39.71,78064.47,0.0,-0.98399,2e-05,2.66929]
[1779034023291,39.71,78064.58,0.0,-0.98399,2e-05,2.66925]
[1779034028326,39.7,78064.06,0.0,-0.984,2e-05,2.6678]
[1779034033362,39.7,78064.1,0.0,-0.98401,2e-05,2.66765]
[1779034034369,39.7,78069.57,0.0,-0.98392,2e-05,2.67963]
[1779034035469,39.7,78069.57,0.0,-0.98392,2e-05,2.67963]
[1779034035567,39.7,78069.57,0.0,-0.98392,2e-05,2.67963]
[1779034035570,39.7,78073.44,0.0,-0.98386,2e-05,2.6881]
[1779034035815,39.7,78073.44,0.0,-0.98386,2e-05,2.6881]
[1779034036058,39.7,78073.44,0.0,-0.98386,2e-05,2.6881]
[1779034036384,39.7,78073.52,0.0,-0.98386,2e-05,2.6882]
[1779034041419,39.7,78073.25,0.0,-0.98387,2e-05,2.68715]
[1779034042343,39.7,78073.25,0.0,-0.98387,2e-05,2.68715]
[1779034042562,39.7,78073.25,0.0,-0.98387,2e-05,2.68715]
[1779034044440,39.7,78066.13,0.0,-0.98398,2e-05,2.6712]
[1779034048699,39.7,78064.9,0.0,-0.984,2e-05,2.66832]
[1779034048813,39.7,78064.78,0.0,-0.984,2e-05,2.668]
[1779034048937,39.7,78064.78,0.0,-0.984,2e-05,2.668]
[1779034049065,39.7,78064.78,0.0,-0.984,2e-05,2.668]
[1779034049475,39.7,78064.74,0.0,-0.984,2e-05,2.66785]
[1779034056524,39.7,78064.6,0.0,-0.98402,2e-05,2.66519]
[1779034061560,39.7,78064.82,0.0,-0.98402,2e-05,2.66541]
[1779034066596,39.7,78064.61,0.0,-0.98402,2e-05,2.66468]
[1779034069936,39.7,78064.63,0.0,-0.98402,2e-05,2.66456]
[1779034070060,39.7,78064.63,0.0,-0.98402,2e-05,2.66456]
[1779034075659,39.7,78064.49,0.0,-0.98403,2e-05,2.66391]
[1779034080697,39.69,78063.45,0.0,-0.98405,2e-05,2.66132]
[1779034085729,39.69,78063.7,0.0,-0.98405,2e-05,2.66157]
[1779034090764,39.69,78065.02,0.0,-0.98403,2e-05,2.66417]
[1779034090906,39.69,78065.02,0.0,-0.98403,2e-05,2.66417]
[1779034091063,39.69,78065.02,0.0,-0.98403,2e-05,2.66417]
[1779034091406,39.69,78065.02,0.0,-0.98403,2e-05,2.66417]
[1779034091567,39.69,78065.02,0.0,-0.98403,2e-05,2.66417]
[1779034091771,39.69,78064.74,0.0,-0.98403,2e-05,2.66349]
[1779034096806,39.69,78066.02,0.0,-0.98401,2e-05,2.66599]
[1779034097883,39.69,78066.02,0.0,-0.98401,2e-05,2.66599]
[1779034098060,39.69,78066.02,0.0,-0.98401,2e-05,2.66599]
[1779034105869,39.69,78065.07,0.0,-0.98403,2e-05,2.66331]
[1779034107047,39.69,78065.07,0.0,-0.98403,2e-05,2.66331]
[1779034107061,39.69,78065.07,0.0,-0.98403,2e-05,2.66331]
[1779034107547,39.69,78065.07,0.0,-0.98403,2e-05,2.66331]
[1779034107562,39.69,78065.07,0.0,-0.98403,2e-05,2.66331]
[1779034107578,39.69,78064.66,0.0,-0.98404,2e-05,2.66228]
[1779034112919,39.69,78064.18,0.0,-0.98406,2e-05,2.65895]
[1779034117953,39.69,78063.63,0.0,-0.98407,2e-05,2.65744]
[1779034119756,39.69,78063.63,0.0,-0.98407,2e-05,2.65744]
[1779034119810,39.69,78063.63,0.0,-0.98407,2e-05,2.65744]
[1779034125007,39.69,78063.69,0.0,-0.98407,2e-05,2.65716]
[1779034130037,39.68,78063.69,0.0,-0.98408,2e-05,2.65686]
[1779034138095,39.68,78063.48,0.0,-0.98408,2e-05,2.65594]
[1779034142874,39.68,78063.28,0.0,-0.98409,2e-05,2.65532]
[1779034143060,39.68,78063.11,0.0,-0.98409,2e-05,2.65489]
[1779034143280,39.68,78063.11,0.0,-0.98409,2e-05,2.65489]
[1779034143310,39.68,78063.11,0.0,-0.98409,2e-05,2.65489]
[1779034143411,39.68,78062.93,0.0,-0.98409,2e-05,2.65444]
[1779034149172,39.68,78063.38,0.0,-0.98409,2e-05,2.65507]
[1779034156221,39.68,78063.27,0.0,-0.98409,2e-05,2.65441]
[1779034161256,39.68,78063.18,0.0,-0.9841,2e-05,2.65391]
[1779034166291,39.68,78063.35,0.0,-0.9841,2e-05,2.65399]
[1779034171326,39.68,78063.28,0.0,-0.98411,2e-05,2.65157]
[1779034172476,39.68,78063.28,0.0,-0.98411,2e-05,2.65157]
[1779034172561,39.68,78063.28,0.0,-0.98411,2e-05,2.65157]
[1779034182403,39.67,78063.15,0.0,-0.98412,2e-05,2.65068]
[1779034187438,39.67,78063.59,0.0,-0.98411,2e-05,2.65134]
[1779034192473,39.67,78063.6,0.0,-0.98411,2e-05,2.65103]
[1779034194734,39.67,78063.42,0.0,-0.98412,2e-05,2.65057]
[1779034194811,39.67,78063.42,0.0,-0.98412,2e-05,2.65057]
[1779034194977,39.67,78063.39,0.0,-0.98412,2e-05,2.65036]
[1779034195064,39.67,78063.39,0.0,-0.98412,2e-05,2.65036]
[1779034195494,39.67,78063.61,0.0,-0.98412,2e-05,2.65077]
[1779034201540,39.67,78063.37,0.0,-0.98412,2e-05,2.64982]
[1779034206575,39.67,78062.29,0.0,-0.98414,2e-05,2.6471]
[1779034210900,39.67,78062.4,0.0,-0.98414,2e-05,2.64713]
[1779034211063,39.67,78062.2,0.0,-0.98414,2e-05,2.64662]
[1779034216645,39.67,78062.04,0.0,-0.98415,2e-05,2.64584]
[1779034223694,39.67,78062.19,0.0,-0.98415,2e-05,2.64569]
[1779034229736,39.66,78062.29,0.0,-0.98415,2e-05,2.64552]
[1779034234771,39.66,78062.32,0.0,-0.98417,2e-05,2.64329]
[1779034236945,39.66,78062.27,0.0,-0.98417,2e-05,2.64312]
[1779034237059,39.66,78062.27,0.0,-0.98417,2e-05,2.64312]
[1779034237376,39.66,78062.27,0.0,-0.98417,2e-05,2.64312]
[1779034237561,39.66,78062.27,0.0,-0.98417,2e-05,2.64312]
[1779034237662,39.66,78062.27,0.0,-0.98417,2e-05,2.64298]
[1779034242828,39.66,78063.58,0.0,-0.98415,2e-05,2.6455]
[1779034247863,39.66,78063.97,0.0,-0.98415,2e-05,2.646]
[1779034253905,39.66,78063.65,0.0,-0.98415,2e-05,2.6449]
[1779034258940,39.66,78063.34,0.0,-0.98416,2e-05,2.64391]
[1779034262835,39.66,78062.93,0.0,-0.98417,2e-05,2.64283]
[1779034263060,39.66,78062.88,0.0,-0.98417,2e-05,2.64266]
[1779034269010,39.66,78063.09,0.0,-0.98417,2e-05,2.64277]
[1779034274045,39.66,78063.5,0.0,-0.98416,2e-05,2.6434]
[1779034279081,39.65,78063.2,0.0,-0.98417,2e-05,2.64246]
[1779034284116,39.65,78062.91,0.0,-0.98418,2e-05,2.64154]
[1779034285125,39.65,78058.27,0.0,-0.98425,1e-05,2.63137]
[1779034286257,39.65,78058.27,0.0,-0.98425,1e-05,2.63137]
[1779034286310,39.65,78058.27,0.0,-0.98425,1e-05,2.63137]
[1779034286864,39.65,78058.27,0.0,-0.98425,1e-05,2.63137]
[1779034286911,39.65,78050.43,0.0,-0.98436,1e-05,2.61431]
[1779034287063,39.65,78050.43,0.0,-0.98436,1e-05,2.61431]
[1779034287137,39.65,78042.72,0.0,-0.98448,1e-05,2.59766]
[1779034288144,39.65,78042.08,0.0,-0.98449,1e-05,2.5963]
[1779034290158,39.65,78037.8,0.0,-0.98455,1e-05,2.58716]
[1779034291907,39.65,78037.8,0.0,-0.98455,1e-05,2.58716]
[1779034292060,39.65,78036.33,0.0,-0.98458,1e-05,2.58216]
[1779034297207,39.65,78036.08,0.0,-0.98458,1e-05,2.58191]
[1779034302242,39.66,78035.98,0.0,-0.98458,1e-05,2.58198]
[1779034303632,39.66,78035.98,0.0,-0.98458,1e-05,2.58198]
[1779034303746,39.66,78035.98,0.0,-0.98458,1e-05,2.58198]
[1779034303814,39.66,78035.98,0.0,-0.98458,1e-05,2.58198]
[1779034303836,39.66,78035.95,0.0,-0.98458,1e-05,2.58203]
[1779034309291,39.66,78036.17,0.0,-0.98458,1e-05,2.5828]
[1779034316340,39.66,78036.06,0.0,-0.98458,1e-05,2.58298]
[1779034319176,39.66,78035.52,0.0,-0.98458,1e-05,2.58194]
[1779034319310,39.66,78035.52,0.0,-0.98458,1e-05,2.58194]
[1779034319635,39.66,78035.52,0.0,-0.98458,1e-05,2.58194]
[1779034319809,39.66,78035.52,0.0,-0.98458,1e-05,2.58194]
[1779034319910,39.66,78035.48,0.0,-0.98458,1e-05,2.58198]
[1779034325403,39.66,78035.99,0.0,-0.98457,1e-05,2.58338]
[1779034336480,39.66,78036.11,0.0,-0.98457,1e-05,2.58428]
[1779034341515,39.66,78035.95,0.0,-0.98457,1e-05,2.5842]
[1779034343471,39.66,78036.25,0.0,-0.98456,1e-05,2.5849]
[1779034343560,39.66,78036.25,0.0,-0.98456,1e-05,2.5849]
[1779034348258,39.66,78034.9,0.0,-0.98458,1e-05,2.58226]
[1779034348310,39.66,78034.9,0.0,-0.98458,1e-05,2.58226]
[1779034348564,39.66,78035.61,0.0,-0.98457,1e-05,2.58383]
[1779034352650,39.66,78035.15,0.0,-0.98459,1e-05,2.58107]
[1779034352809,39.66,78035.15,0.0,-0.98459,1e-05,2.58107]
[1779034358634,39.67,78036.91,0.0,-0.98456,1e-05,2.58518]
[1779034363672,39.67,78036.68,0.0,-0.98456,1e-05,2.58496]
[1779034366598,39.67,78036.65,0.0,-0.98456,1e-05,2.58498]
[1779034366810,39.67,78036.65,0.0,-0.98456,1e-05,2.58498]
[1779034367215,39.67,78035.59,0.0,-0.98458,1e-05,2.58275]
[1779034367309,39.67,78035.59,0.0,-0.98458,1e-05,2.58275]
[1779034373743,39.67,78035.91,0.0,-0.98457,1e-05,2.58377]
[1779034374550,39.67,78035.91,0.0,-0.98457,1e-05,2.58377]
[1779034374563,39.67,78035.91,0.0,-0.98457,1e-05,2.58377]
[1779034386835,39.67,78036.89,0.0,-0.98455,1e-05,2.58642]
[1779034391434,39.67,78036.38,0.0,-0.98456,1e-05,2.58551]
[1779034391560,39.67,78036.38,0.0,-0.98456,1e-05,2.58551]
[1779034392154,39.67,78036.38,0.0,-0.98456,1e-05,2.58551]
[1779034392309,39.67,78036.45,0.0,-0.98456,1e-05,2.58571]
[1779034392188,39.67,78036.45,0.0,-0.98456,1e-05,2.58571]
[1779034397912,39.67,78036.74,0.0,-0.98455,1e-05,2.58664]
[1779034398184,39.67,78036.74,0.0,-0.98455,1e-05,2.58664]
[1779034398310,39.67,78036.74,0.0,-0.98455,1e-05,2.58664]
[1779034408254,39.67,78036.25,0.0,-0.98456,1e-05,2.58585]
[1779034417402,39.67,78036.25,0.0,-0.98456,1e-05,2.58446]
[1779034417561,39.67,78036.25,0.0,-0.98456,1e-05,2.58446]
[1779034418019,39.67,78036.25,0.0,-0.98456,1e-05,2.58446]
[1779034418060,39.67,78036.25,0.0,-0.98456,1e-05,2.58446]
[1779034418121,39.68,78035.99,0.0,-0.98456,1e-05,2.5842]
[1779034428123,39.68,78035.78,0.0,-0.98456,1e-05,2.58435]
[1779034431144,39.68,78031.36,0.0,-0.98463,1e-05,2.57507]
[1779034431511,39.68,78031.36,0.0,-0.98463,1e-05,2.57507]
[1779034431560,39.68,78031.36,0.0,-0.98463,1e-05,2.57507]
[1779034437186,39.68,78026.82,0.0,-0.98469,1e-05,2.56589]
[1779034442876,39.68,78025.03,0.0,-0.98471,1e-05,2.56245]
[1779034443058,39.68,78025.03,0.0,-0.98471,1e-05,2.56245]
[1779034443587,39.68,78026.1,0.0,-0.9847,1e-05,2.56493]
[1779034443817,39.68,78026.1,0.0,-0.9847,1e-05,2.56493]
[1779034443918,39.68,78026.0,0.0,-0.9847,1e-05,2.56481]
[1779034449512,39.68,78026.01,0.0,-0.98469,1e-05,2.56522]
[1779034449562,39.68,78026.01,0.0,-0.98469,1e-05,2.56522]
[1779034455312,39.69,78023.9,0.0,-0.98472,1e-05,2.56144]
[1779034460301,39.69,78023.63,0.0,-0.98472,1e-05,2.56132]
[1779034460311,39.69,78023.63,0.0,-0.98472,1e-05,2.56132]
[1779034460412,39.69,78023.63,0.0,-0.98472,1e-05,2.56144]
[1779034461259,39.69,78023.63,0.0,-0.98472,1e-05,2.56144]
[1779034461309,39.69,78023.63,0.0,-0.98472,1e-05,2.56144]
[1779034466749,39.69,78024.17,0.0,-0.98471,1e-05,2.56271]
[1779034466809,39.69,78024.17,0.0,-0.98471,1e-05,2.56271]
[1779034466910,39.69,78023.47,0.0,-0.98472,1e-05,2.56193]
[1779034472431,39.69,78024.83,0.0,-0.9847,1e-05,2.56352]
[1779034473438,39.69,78028.0,0.0,-0.98466,1e-05,2.5704]
[1779034479480,39.69,78033.15,0.0,-0.98458,1e-05,2.58204]
[1779034481494,39.69,78037.4,0.0,-0.98451,1e-05,2.59133]
[1779034486529,39.7,78037.53,0.0,-0.98451,1e-05,2.592]
[1779034491564,39.7,78036.71,0.0,-0.98452,1e-05,2.59063]
[1779034492518,39.7,78036.71,0.0,-0.98452,1e-05,2.59063]
[1779034493809,39.7,78036.48,0.0,-0.98452,1e-05,2.59031]
[1779034500627,39.7,78036.26,0.0,-0.98452,1e-05,2.59042]
[1779034501888,39.7,78036.26,0.0,-0.98452,1e-05,2.59042]
[1779034502060,39.7,78036.26,0.0,-0.98452,1e-05,2.59042]
[1779034502151,39.7,78035.84,0.0,-0.98452,1e-05,2.58969]
[1779034502467,39.7,78035.84,0.0,-0.98452,1e-05,2.58969]
[1779034502569,39.7,78035.84,0.0,-0.98452,1e-05,2.58969]
[1779034507676,39.7,78035.15,0.0,-0.98453,1e-05,2.58866]
[1779034514725,39.7,78035.02,0.0,-0.98453,1e-05,2.58901]
[1779034517485,39.7,78034.91,0.0,-0.98453,1e-05,2.58895]
[1779034517562,39.7,78034.91,0.0,-0.98453,1e-05,2.58895]
[1779034518028,39.7,78034.91,0.0,-0.98453,1e-05,2.58895]
[1779034518060,39.7,78034.91,0.0,-0.98453,1e-05,2.58895]
[1779034518129,39.71,78034.92,0.0,-0.98453,1e-05,2.58915]
[1779034523788,39.71,78034.92,0.0,-0.98452,1e-05,2.5896]
[1779034528824,39.71,78035.39,0.0,-0.98451,1e-05,2.59115]
[1779034533860,39.71,78035.59,0.0,-0.98452,1e-05,2.59008]
[1779034539904,39.71,78034.65,0.0,-0.98453,1e-05,2.58863]
[1779034541678,39.71,78034.95,0.0,-0.98452,1e-05,2.58937]
[1779034541812,39.71,78034.95,0.0,-0.98452,1e-05,2.58937]
[1779034542235,39.71,78034.95,0.0,-0.98452,1e-05,2.58937]
[1779034542312,39.71,78034.95,0.0,-0.98452,1e-05,2.58937]
[1779034542285,39.71,78034.92,0.0,-0.98452,1e-05,2.5894]
[1779034547960,39.71,78034.48,0.0,-0.98453,1e-05,2.58902]
[1779034552995,39.72,78034.11,0.0,-0.98453,1e-05,2.5887]
[1779034558030,39.72,78034.02,0.0,-0.98453,1e-05,2.58899]
[1779034560044,39.72,78027.76,0.0,-0.98462,1e-05,2.57577]
[1779034560388,39.72,78027.76,0.0,-0.98462,1e-05,2.57577]
[1779034560562,39.72,78027.76,0.0,-0.98462,1e-05,2.57577]
[1779034561145,39.72,78027.76,0.0,-0.98462,1e-05,2.57577]
[1779034561309,39.72,78027.76,0.0,-0.98462,1e-05,2.57577]
[1779034561249,39.72,78024.97,0.0,-0.98466,1e-05,2.56993]
[1779034564073,39.72,78021.56,0.0,-0.9847,1e-05,2.56305]
[1779034564763,39.72,78021.56,0.0,-0.9847,1e-05,2.56305]
[1779034564812,39.72,78021.56,0.0,-0.9847,1e-05,2.56305]
[1779034565709,39.72,78021.67,0.0,-0.9847,1e-05,2.56342]
[1779034565808,39.72,78021.67,0.0,-0.9847,1e-05,2.56342]
[1779034566087,39.72,78021.69,0.0,-0.9847,1e-05,2.5636]
[1779034573136,39.72,78020.32,0.0,-0.98471,1e-05,2.56168]
[1779034578171,39.73,78020.4,0.0,-0.98471,1e-05,2.56255]
[1779034587234,39.73,78021.89,0.0,-0.98468,1e-05,2.56697]
[1779034589890,39.73,78024.15,0.0,-0.98464,1e-05,2.57205]
[1779034590059,39.73,78024.15,0.0,-0.98464,1e-05,2.57205]
[1779034593293,39.73,78025.93,0.0,-0.98462,1e-05,2.57429]
[1779034593310,39.73,78025.93,0.0,-0.98462,1e-05,2.57429]
[1779034593350,39.73,78030.59,0.0,-0.98455,1e-05,2.58438]
[1779034593753,39.73,78030.59,0.0,-0.98455,1e-05,2.58438]
[1779034593811,39.73,78030.59,0.0,-0.98455,1e-05,2.58438]
[1779034597862,39.73,78032.64,0.0,-0.98452,1e-05,2.58918]
[1779034598058,39.73,78032.64,0.0,-0.98452,1e-05,2.58918]
[1779034598312,39.73,78032.91,0.0,-0.98452,1e-05,2.58985]
[1779034599585,39.73,78035.0,0.0,-0.98449,1e-05,2.59444]
[1779034599809,39.73,78035.0,0.0,-0.98449,1e-05,2.59444]
[1779034604354,39.74,78038.68,0.0,-0.98443,1e-05,2.60278]
[1779034604459,39.74,78038.68,0.0,-0.98443,1e-05,2.60278]
[1779034604559,39.74,78038.68,0.0,-0.98443,1e-05,2.60278]
[1779034604824,39.74,78038.68,0.0,-0.98443,1e-05,2.60278]
[1779034605060,39.74,78038.68,0.0,-0.98443,1e-05,2.60278]
[1779034605361,39.74,78038.4,0.0,-0.98443,1e-05,2.60225]
[1779034610396,39.74,78039.45,0.0,-0.98441,1e-05,2.60489]
[1779034615431,39.74,78039.55,0.0,-0.98441,1e-05,2.60546]
[1779034617505,39.74,78040.07,0.0,-0.9844,1e-05,2.60665]
[1779034617561,39.74,78040.07,0.0,-0.9844,1e-05,2.60665]
[1779034617984,39.74,78040.07,0.0,-0.9844,1e-05,2.60665]
[1779034618059,39.74,78040.07,0.0,-0.9844,1e-05,2.60665]
[1779034618081,39.74,78040.42,0.0,-0.9844,1e-05,2.60753]
[1779034623487,39.74,78040.83,0.0,-0.98439,1e-05,2.60869]
[1779034628522,39.74,78041.15,0.0,-0.98438,1e-05,2.60963]
[1779034632410,39.74,78041.0,0.0,-0.98438,1e-05,2.60936]
[1779034632559,39.74,78040.9,0.0,-0.98438,1e-05,2.60923]
[1779034632853,39.74,78040.9,0.0,-0.98438,1e-05,2.60923]
[1779034633060,39.74,78040.9,0.0,-0.98438,1e-05,2.60923]
[1779034633155,39.74,78041.38,0.0,-0.98438,1e-05,2.61035]
[1779034638597,39.74,78043.59,0.0,-0.98434,1e-05,2.61529]
[1779034639592,39.74,78043.59,0.0,-0.98434,1e-05,2.61529]
[1779034639810,39.74,78043.59,0.0,-0.98434,1e-05,2.61529]
[1779034639831,39.74,78046.74,0.0,-0.9843,1e-05,2.62214]
[1779034640445,39.74,78046.74,0.0,-0.9843,1e-05,2.62214]
[1779034640564,39.74,78046.74,0.0,-0.9843,1e-05,2.62214]
[1779034644342,39.74,78050.5,0.0,-0.98424,1e-05,2.63033]
[1779034644382,39.74,78053.7,0.0,-0.98419,1e-05,2.63728]
[1779034644571,39.74,78053.7,0.0,-0.98419,1e-05,2.63728]
[1779034646653,39.74,78059.14,0.0,-0.98411,2e-05,2.64911]
[1779034647660,39.74,78066.19,0.0,-0.984,2e-05,2.66451]
[1779034648667,39.74,78063.47,0.0,-0.98404,2e-05,2.65849]
[1779034649652,39.74,78063.47,0.0,-0.98404,2e-05,2.65849]
[1779034649809,39.74,78063.47,0.0,-0.98404,2e-05,2.65849]
[1779034649845,39.74,78058.52,0.0,-0.98412,2e-05,2.64763]
[1779034651193,39.74,78058.52,0.0,-0.98412,2e-05,2.64763]
[1779034651309,39.74,78058.52,0.0,-0.98412,2e-05,2.64763]
[1779034657730,39.74,78055.11,0.0,-0.98418,1e-05,2.63811]
[1779034660751,39.74,78049.3,0.0,-0.98427,1e-05,2.62546]
[1779034661619,39.74,78049.3,0.0,-0.98427,1e-05,2.62546]
[1779034661808,39.74,78049.3,0.0,-0.98427,1e-05,2.62546]
[1779034662281,39.74,78049.3,0.0,-0.98427,1e-05,2.62546]
[1779034662311,39.74,78049.3,0.0,-0.98427,1e-05,2.62546]
[1779034662382,39.74,78049.79,0.0,-0.98426,1e-05,2.62654]
[1779034667552,39.74,78049.33,0.0,-0.98427,1e-05,2.62557]
[1779034667570,39.74,78049.33,0.0,-0.98427,1e-05,2.62557]
[1779034670821,39.74,78041.54,0.0,-0.98438,1e-05,2.60874]
[1779034671828,39.74,78036.5,0.0,-0.98446,1e-05,2.59789]
[1779034672560,39.74,78036.5,0.0,-0.98446,1e-05,2.59789]
[1779034672808,39.74,78036.5,0.0,-0.98446,1e-05,2.59789]
[1779034673037,39.74,78036.5,0.0,-0.98446,1e-05,2.59789]
[1779034673063,39.74,78036.5,0.0,-0.98446,1e-05,2.59789]
[1779034673138,39.74,78035.21,0.0,-0.98448,1e-05,2.5952]
[1779034674849,39.74,78038.86,0.0,-0.98442,1e-05,2.60311]
[1779034675856,39.74,78042.96,0.0,-0.98436,1e-05,2.61201]
[1779034676903,39.74,78042.96,0.0,-0.98436,1e-05,2.61201]
[1779034677062,39.74,78042.96,0.0,-0.98436,1e-05,2.61201]
[1779034677130,39.74,78043.61,0.0,-0.98435,1e-05,2.61348]
[1779034682906,39.74,78043.22,0.0,-0.98436,1e-05,2.61276]
[1779034687039,39.74,78045.13,0.0,-0.98433,1e-05,2.61696]
[1779034687059,39.74,78045.13,0.0,-0.98433,1e-05,2.61696]
[1779034687231,39.74,78048.14,0.0,-0.98428,1e-05,2.62352]
[1779034687629,39.74,78048.14,0.0,-0.98428,1e-05,2.62352]
[1779034687810,39.74,78048.14,0.0,-0.98428,1e-05,2.62352]
[1779034693413,39.74,78049.06,0.0,-0.98427,1e-05,2.62554]
[1779034693560,39.74,78050.92,0.0,-0.98424,1e-05,2.62959]
[1779034693912,39.74,78050.92,0.0,-0.98424,1e-05,2.62959]
[1779034694068,39.74,78050.92,0.0,-0.98424,1e-05,2.62959]
[1779034694169,39.74,78053.01,0.0,-0.98421,1e-05,2.63414]
[1779034700027,39.74,78052.87,0.0,-0.98421,1e-05,2.63384]
[1779034705062,39.74,78055.96,0.0,-0.98417,1e-05,2.64059]
[1779034705789,39.74,78055.96,0.0,-0.98417,1e-05,2.64059]
[1779034705810,39.74,78055.96,0.0,-0.98417,1e-05,2.64059]
[1779034706154,39.74,78055.96,0.0,-0.98417,1e-05,2.64059]
[1779034706309,39.74,78055.96,0.0,-0.98417,1e-05,2.64059]
[1779034706410,39.74,78055.97,0.0,-0.98417,1e-05,2.64061]
[1779034709090,39.74,78061.79,0.0,-0.98408,2e-05,2.6533]
[1779034710102,39.74,78061.79,0.0,-0.98408,2e-05,2.6533]
[1779034710310,39.74,78061.79,0.0,-0.98408,2e-05,2.6533]
[1779034712115,39.74,78062.34,0.0,-0.98408,2e-05,2.65248]
[1779034712310,39.74,78062.34,0.0,-0.98408,2e-05,2.65248]
[1779034712335,39.74,78062.27,0.0,-0.98408,2e-05,2.6523]
[1779034716962,39.74,78063.02,0.0,-0.98407,2e-05,2.65385]
[1779034717064,39.74,78063.02,0.0,-0.98407,2e-05,2.65385]
[1779034724195,39.74,78063.85,0.0,-0.98406,2e-05,2.65546]
[1779034729230,39.74,78063.08,0.0,-0.98407,2e-05,2.65362]
[1779034734265,39.74,78062.7,0.0,-0.98408,2e-05,2.65264]
[1779034734644,39.74,78062.7,0.0,-0.98408,2e-05,2.65264]
[1779034734809,39.74,78062.7,0.0,-0.98408,2e-05,2.65264]
[1779034735176,39.74,78062.7,0.0,-0.98408,2e-05,2.65264]
[1779034735311,39.74,78062.7,0.0,-0.98408,2e-05,2.65264]
[1779034735405,39.74,78062.67,0.0,-0.98408,2e-05,2.65254]
[1779034737286,39.74,78066.49,0.0,-0.98402,2e-05,2.66084]
[1779034738690,39.74,78067.54,0.0,-0.98401,2e-05,2.66309]
[1779034738812,39.74,78067.54,0.0,-0.98401,2e-05,2.66309]
[1779034743581,39.74,78067.22,0.0,-0.98402,2e-05,2.66215]
[1779034743811,39.74,78067.22,0.0,-0.98402,2e-05,2.66215]
[1779034744335,39.74,78067.39,0.0,-0.98401,2e-05,2.66247]
[1779034748363,39.74,78063.45,0.0,-0.98407,2e-05,2.65365]
[1779034749370,39.74,78058.63,0.0,-0.98415,2e-05,2.64309]
[1779034749818,39.74,78058.63,0.0,-0.98415,2e-05,2.64309]
[1779034750059,39.74,78058.63,0.0,-0.98415,2e-05,2.64309]
[1779034752080,39.74,78057.61,0.0,-0.98416,2e-05,2.64083]
[1779034752310,39.74,78057.61,0.0,-0.98416,2e-05,2.64083]
[1779034752393,39.74,78052.77,0.0,-0.98423,1e-05,2.63029]
[1779034757426,39.74,78051.32,0.0,-0.98426,1e-05,2.62718]
[1779034758417,39.74,78051.32,0.0,-0.98426,1e-05,2.62718]
[1779034758519,39.74,78051.28,0.0,-0.98426,1e-05,2.6271]
[1779034758565,39.74,78051.28,0.0,-0.98426,1e-05,2.6271]
[1779034758816,39.74,78051.28,0.0,-0.98426,1e-05,2.6271]
[1779034759058,39.74,78051.28,0.0,-0.98426,1e-05,2.6271]
[1779034759131,39.74,78051.28,0.0,-0.98426,1e-05,2.62711]
[1779034762461,39.74,78046.08,0.0,-0.98433,1e-05,2.61588]
[1779034762778,39.74,78046.08,0.0,-0.98433,1e-05,2.61588]
[1779034762812,39.74,78046.08,0.0,-0.98433,1e-05,2.61588]
[1779034763372,39.74,78046.08,0.0,-0.98433,1e-05,2.61588]
[1779034763468,39.74,78044.16,0.0,-0.98436,1e-05,2.61176]
[1779034763564,39.74,78044.16,0.0,-0.98436,1e-05,2.61176]
[1779034765482,39.74,78041.21,0.0,-0.98441,1e-05,2.60546]
[1779034767025,39.74,78040.05,0.0,-0.98442,1e-05,2.60301]
[1779034767059,39.74,78040.05,0.0,-0.98442,1e-05,2.60301]
[1779034769307,39.74,78040.05,0.0,-0.98442,1e-05,2.6031]
[1779034769511,39.74,78045.98,0.0,-0.98433,1e-05,2.61595]
[1779034769560,39.74,78045.98,0.0,-0.98433,1e-05,2.61595]
[1779034770517,39.74,78048.12,0.0,-0.9843,1e-05,2.62061]
[1779034770678,39.74,78048.12,0.0,-0.9843,1e-05,2.62061]
[1779034770812,39.74,78048.12,0.0,-0.9843,1e-05,2.62061]
[1779034776559,39.74,78047.8,0.0,-0.98432,1e-05,2.6181]
[1779034782101,39.74,78047.01,0.0,-0.98433,1e-05,2.61649]
[1779034782310,39.74,78047.01,0.0,-0.98433,1e-05,2.61649]
[1779034782411,39.74,78043.87,0.0,-0.98437,1e-05,2.60978]
[1779034783019,39.74,78043.87,0.0,-0.98437,1e-05,2.60978]
[1779034783060,39.74,78043.87,0.0,-0.98437,1e-05,2.60978]
[1779034787752,39.74,78042.25,0.0,-0.9844,1e-05,2.60645]
[1779034787809,39.74,78042.25,0.0,-0.9844,1e-05,2.60645]
[1779034793678,39.74,78040.54,0.0,-0.98442,1e-05,2.60308]
[1779034798713,39.74,78040.54,0.0,-0.98442,1e-05,2.60332]
[1779034801423,39.74,78040.26,0.0,-0.98442,1e-05,2.60282]
[1779034801601,39.74,78040.47,0.0,-0.98442,1e-05,2.60332]
[1779034803810,39.74,78040.52,0.0,-0.98442,1e-05,2.60347]
[1779034803848,39.74,78040.57,0.0,-0.98442,1e-05,2.60363]
[1779034809507,39.74,78040.53,0.0,-0.98442,1e-05,2.60364]
[1779034809559,39.74,78040.53,0.0,-0.98442,1e-05,2.60364]
[1779034808784,39.74,78036.77,0.0,-0.98447,1e-05,2.59569]
[1779034813819,39.75,78036.85,0.0,-0.98447,1e-05,2.59616]
[1779034816488,39.75,78036.68,0.0,-0.98447,1e-05,2.59585]
[1779034816561,39.75,78036.68,0.0,-0.98447,1e-05,2.59585]
[1779034816566,39.75,78042.06,0.0,-0.98439,1e-05,2.60754]
[1779034816844,39.75,78049.97,0.0,-0.98427,1e-05,2.62465]
[1779034817688,39.75,78049.97,0.0,-0.98427,1e-05,2.62465]
[1779034817811,39.75,78049.97,0.0,-0.98427,1e-05,2.62465]
[1779034817847,39.75,78049.99,0.0,-0.98427,1e-05,2.6247]
[1779034819136,39.75,78049.99,0.0,-0.98427,1e-05,2.6247]
[1779034819311,39.75,78049.99,0.0,-0.98427,1e-05,2.6247]
[1779034819861,39.75,78056.07,0.0,-0.98418,1e-05,2.63794]
[1779034824896,39.75,78056.22,0.0,-0.98418,1e-05,2.63824]
[1779034829842,39.75,78054.57,0.0,-0.9842,1e-05,2.63466]
[1779034830060,39.75,78054.57,0.0,-0.9842,1e-05,2.63466]
[1779034831339,39.75,78054.57,0.0,-0.9842,1e-05,2.63468]
[1779034831560,39.75,78054.57,0.0,-0.9842,1e-05,2.63468]
[1779034831407,39.75,78054.53,0.0,-0.98421,1e-05,2.63265]
[1779034836980,39.75,78054.55,0.0,-0.98421,1e-05,2.63277]
[1779034845036,39.75,78054.52,0.0,-0.98421,1e-05,2.63287]
[1779034848911,39.75,78054.39,0.0,-0.98421,1e-05,2.63265]
[1779034849060,39.75,78054.39,0.0,-0.98421,1e-05,2.63265]
[1779034855106,39.75,78053.16,0.0,-0.98423,1e-05,2.63015]
[1779034860141,39.75,78052.74,0.0,-0.98424,1e-05,2.62937]
[1779034860656,39.75,78052.74,0.0,-0.98424,1e-05,2.62937]
[1779034860811,39.75,78052.74,0.0,-0.98424,1e-05,2.62937]
[1779034861479,39.75,78052.74,0.0,-0.98424,1e-05,2.62937]
[1779034861562,39.75,78052.74,0.0,-0.98424,1e-05,2.62937]
[1779034861493,39.75,78052.97,0.0,-0.98423,1e-05,2.62993]
[1779034869205,39.75,78053.01,0.0,-0.98423,1e-05,2.63024]
[1779034874240,39.75,78053.04,0.0,-0.98423,1e-05,2.63044]
[1779034875832,39.75,78053.04,0.0,-0.98423,1e-05,2.63044]
[1779034876059,39.75,78053.04,0.0,-0.98423,1e-05,2.63044]
[1779034881289,39.75,78052.81,0.0,-0.98423,1e-05,2.63012]
[1779034882306,39.75,78052.81,0.0,-0.98423,1e-05,2.63012]
[1779034882562,39.75,78052.81,0.0,-0.98423,1e-05,2.63012]
[1779034882925,39.75,78052.48,0.0,-0.98424,1e-05,2.62943]
[1779034883059,39.75,78052.48,0.0,-0.98424,1e-05,2.62943]
[1779034883303,39.75,78051.83,0.0,-0.98425,1e-05,2.62804]
[1779034888338,39.75,78049.47,0.0,-0.98428,1e-05,2.62308]
[1779034893373,39.75,78049.84,0.0,-0.98428,1e-05,2.62212]
[1779034895068,39.75,78051.44,0.0,-0.98426,1e-05,2.62562]
[1779034895310,39.75,78051.44,0.0,-0.98426,1e-05,2.62562]
[1779034900422,39.75,78052.94,0.0,-0.98424,1e-05,2.62905]
[1779034907471,39.75,78052.99,0.0,-0.98423,1e-05,2.62933]
[1779034911933,39.75,78053.1,0.0,-0.98423,1e-05,2.62967]
[1779034912061,39.75,78053.1,0.0,-0.98423,1e-05,2.62967]
[1779034912416,39.75,78053.1,0.0,-0.98423,1e-05,2.62967]
[1779034912576,39.75,78053.1,0.0,-0.98423,1e-05,2.62967]
[1779034912677,39.75,78053.1,0.0,-0.98423,1e-05,2.6297]
[1779034917345,39.75,78053.24,0.0,-0.98423,1e-05,2.6301]
[1779034917561,39.75,78053.24,0.0,-0.98423,1e-05,2.6301]
[1779034917662,39.75,78053.86,0.0,-0.98422,1e-05,2.63147]
[1779034922329,39.75,78053.98,0.0,-0.98422,1e-05,2.63183]
[1779034922559,39.75,78053.98,0.0,-0.98422,1e-05,2.63183]
[1779034932422,39.75,78053.06,0.0,-0.98423,1e-05,2.62995]
[1779034932559,39.75,78053.06,0.0,-0.98423,1e-05,2.62995]
[1779034932891,39.75,78053.06,0.0,-0.98423,1e-05,2.6301]
[1779034933059,39.75,78053.06,0.0,-0.98423,1e-05,2.6301]
[1779034935667,39.76,78052.99,0.0,-0.98423,1e-05,2.63003]
[1779034940727,39.76,78052.91,0.0,-0.98423,1e-05,2.62998]
[1779034951804,39.76,78052.98,0.0,-0.98424,1e-05,2.62846]
[1779034955391,39.76,78053.09,0.0,-0.98424,1e-05,2.62875]
[1779034955561,39.76,78053.09,0.0,-0.98424,1e-05,2.62875]
[1779034960867,39.76,78052.9,0.0,-0.98424,1e-05,2.62853]
[1779034965902,39.76,78052.84,0.0,-0.98424,1e-05,2.62854]
[1779034970937,39.76,78052.66,0.0,-0.98424,1e-05,2.62829]
[1779034973657,39.76,78052.58,0.0,-0.98424,1e-05,2.62815]
[1779034973809,39.76,78052.55,0.0,-0.98424,1e-05,2.62814]
[1779034975394,39.76,78052.58,0.0,-0.98424,1e-05,2.62821]
[1779034975562,39.76,78052.58,0.0,-0.98424,1e-05,2.62821]
[1779034975648,39.76,78052.84,0.0,-0.98424,1e-05,2.62883]
[1779034981007,39.76,78052.22,0.0,-0.98424,1e-05,2.62762]
[1779034983011,39.76,78051.61,0.0,-0.98425,1e-05,2.62632]
[1779034983068,39.76,78051.61,0.0,-0.98425,1e-05,2.62632]
[1779034989063,39.76,78050.94,0.0,-0.98426,1e-05,2.6251]
[1779034991131,39.76,78050.85,0.0,-0.98426,1e-05,2.62493]
[1779034992279,39.76,78050.82,0.0,-0.98426,1e-05,2.6249]
[1779034992311,39.76,78050.82,0.0,-0.98426,1e-05,2.6249]
[1779034992380,39.76,78050.82,0.0,-0.98426,1e-05,2.62497]
[1779034998126,39.76,78050.83,0.0,-0.98426,1e-05,2.62514]
[1779035000141,39.76,78045.86,0.0,-0.98433,1e-05,2.61444]
[1779035001147,39.76,78036.87,0.0,-0.98447,1e-05,2.59511]
[1779035002154,39.76,78036.42,0.0,-0.98447,1e-05,2.59422]
[1779035011217,39.76,78035.22,0.0,-0.9845,1e-05,2.59039]
[1779035016252,39.76,78033.62,0.0,-0.98452,1e-05,2.58729]
[1779035023302,39.77,78031.71,0.0,-0.98454,1e-05,2.58365]
[1779035028337,39.77,78034.85,0.0,-0.9845,1e-05,2.59068]
[1779035032366,39.77,78040.87,0.0,-0.9844,1e-05,2.60382]
[1779035034380,39.77,78043.56,0.0,-0.98436,1e-05,2.6097]
[1779035039415,39.77,78044.58,0.0,-0.98435,1e-05,2.61195]
[1779035044450,39.77,78044.64,0.0,-0.98435,1e-05,2.61212]
[1779035049485,39.77,78045.54,0.0,-0.98433,1e-05,2.61409]
[1779035054520,39.77,78049.34,0.0,-0.98428,1e-05,2.62232]
[1779035060562,39.77,78051.34,0.0,-0.98425,1e-05,2.62659]
[1779035065597,39.77,78055.28,0.0,-0.98419,1e-05,2.63511]
[1779035070632,39.77,78058.74,0.0,-0.98414,2e-05,2.64254]
[1779035075667,39.77,78058.77,0.0,-0.98415,2e-05,2.64056]
[1779035080702,39.77,78058.98,0.0,-0.98415,2e-05,2.64096]
[1779035085737,39.77,78059.54,0.0,-0.98414,2e-05,2.64213]
[1779035090773,39.77,78060.7,0.0,-0.98412,2e-05,2.64458]
[1779035095807,39.77,78060.9,0.0,-0.98412,2e-05,2.64491]
[1779035100844,39.77,78061.09,0.0,-0.98412,2e-05,2.64522]
[1779035102858,39.77,78075.98,0.0,-0.98389,2e-05,2.67781]
[1779035103865,39.77,78078.26,0.0,-0.98386,2e-05,2.68276]
[1779035109907,39.76,78078.05,0.0,-0.98387,2e-05,2.6818]
[1779035115949,39.76,78078.27,0.0,-0.98387,2e-05,2.68181]
[1779035122998,39.76,78078.58,0.0,-0.98386,2e-05,2.68195]
[1779035125304,39.76,78078.61,0.0,-0.98386,2e-05,2.68195]
[1779035127810,39.76,78078.68,0.0,-0.98386,2e-05,2.68195]
[1779035127862,39.76,78082.76,0.0,-0.9838,2e-05,2.6908]
[1779035133069,39.76,78084.78,0.0,-0.98379,2e-05,2.69279]
[1779035137684,39.76,78085.59,0.0,-0.98378,2e-05,2.6943]
[1779035137742,39.76,78085.59,0.0,-0.98378,2e-05,2.6943]
[1779035137810,39.76,78085.59,0.0,-0.98378,2e-05,2.6943]
[1779035137900,39.76,78085.63,0.0,-0.98378,2e-05,2.69419]
[1779035143141,39.76,78085.29,0.0,-0.98379,2e-05,2.69296]
[1779035148176,39.75,78085.27,0.0,-0.98379,2e-05,2.69242]
[1779035149701,39.75,78085.27,0.0,-0.98379,2e-05,2.69242]
[1779035149766,39.75,78085.27,0.0,-0.98379,2e-05,2.69242]
[1779035149808,39.75,78085.27,0.0,-0.98379,2e-05,2.69242]
[1779035149910,39.75,78085.33,0.0,-0.98379,2e-05,2.69235]
[1779035155225,39.75,78085.38,0.0,-0.98379,2e-05,2.69195]
[1779035157037,39.75,78085.18,0.0,-0.9838,2e-05,2.6914]
[1779035157060,39.75,78085.18,0.0,-0.9838,2e-05,2.6914]
[1779035157107,39.75,78085.18,0.0,-0.9838,2e-05,2.6914]
[1779035157309,39.75,78085.18,0.0,-0.9838,2e-05,2.6914]
[1779035157410,39.75,78084.98,0.0,-0.9838,2e-05,2.69085]
[1779035163281,39.75,78084.91,0.0,-0.98381,2e-05,2.69004]
[1779035166142,39.75,78084.66,0.0,-0.98381,2e-05,2.68938]
[1779035166264,39.75,78084.66,0.0,-0.98381,2e-05,2.68938]
[1779035166309,39.75,78084.66,0.0,-0.98381,2e-05,2.68938]
[1779035166366,39.75,78084.66,0.0,-0.98381,2e-05,2.68916]
[1779035172344,39.75,78086.71,0.0,-0.98379,2e-05,2.69304]
[1779035173597,39.75,78086.71,0.0,-0.98379,2e-05,2.69304]
[1779035173686,39.75,78086.71,0.0,-0.98379,2e-05,2.69304]
[1779035173809,39.75,78086.71,0.0,-0.98379,2e-05,2.69304]
[1779035173910,39.74,78087.89,0.0,-0.98377,2e-05,2.69541]
[1779035180400,39.74,78091.94,0.0,-0.98371,2e-05,2.7036]
[1779035185195,39.74,78094.72,0.0,-0.98368,2e-05,2.70845]
[1779035185308,39.74,78094.72,0.0,-0.98368,2e-05,2.70845]
[1779035185326,39.74,78094.72,0.0,-0.98368,2e-05,2.70845]
[1779035185558,39.74,78094.72,0.0,-0.98368,2e-05,2.70845]
[1779035185659,39.74,78095.23,0.0,-0.98367,2e-05,2.7093]
[1779035187449,39.74,78099.48,0.0,-0.98361,2e-05,2.71862]
[1779035192484,39.73,78100.78,0.0,-0.98361,2e-05,2.71874]
[1779035194498,39.73,78108.38,0.0,-0.98349,2e-05,2.73543]
[1779035195505,39.73,78112.94,0.0,-0.98342,2e-05,2.74551]
[1779035196516,39.73,78113.22,0.0,-0.98342,2e-05,2.74596]
[1779035198929,39.73,78115.23,0.0,-0.98339,2e-05,2.75029]
[1779035199013,39.73,78116.08,0.0,-0.98338,2e-05,2.75181]
[1779035199060,39.73,78116.08,0.0,-0.98338,2e-05,2.75181]
[1779035199533,39.73,78116.21,0.0,-0.98338,2e-05,2.7519]
[1779035206582,39.72,78109.85,0.0,-0.98349,2e-05,2.73547]
[1779035207589,39.72,78105.33,0.0,-0.98356,2e-05,2.72519]
[1779035209942,39.72,78103.42,0.0,-0.9836,2e-05,2.72]
[1779035209996,39.72,78103.71,0.0,-0.9836,2e-05,2.71974]
[1779035210062,39.72,78103.71,0.0,-0.9836,2e-05,2.71974]
[1779035210610,39.71,78103.89,0.0,-0.9836,2e-05,2.71924]
[1779035215516,39.7,78104.91,0.0,-0.98361,2e-05,2.7179]
[1779035215519,39.7,78104.91,0.0,-0.98361,2e-05,2.7179]
[1779035215559,39.7,78104.91,0.0,-0.98361,2e-05,2.7179]
[1779035215645,39.7,78104.95,0.0,-0.98362,2e-05,2.71709]
[1779035221977,39.69,78104.52,0.0,-0.98364,2e-05,2.71343]
[1779035222059,39.68,78104.49,0.0,-0.98366,2e-05,2.71069]
[1779035222694,39.68,78103.09,0.0,-0.98369,2e-05,2.70668]
[1779035226558,39.67,78100.7,0.0,-0.98375,2e-05,2.69874]
[1779035226811,39.67,78100.7,0.0,-0.98375,2e-05,2.69874]
[1779035226912,39.67,78100.19,0.0,-0.98376,2e-05,2.69674]
[1779035232764,39.65,78100.87,0.0,-0.98379,2e-05,2.69307]
[1779035233319,39.65,78100.87,0.0,-0.98379,2e-05,2.69307]
[1779035233368,39.65,78100.87,0.0,-0.98379,2e-05,2.69307]
[1779035233560,39.65,78100.87,0.0,-0.98379,2e-05,2.69307]
[1779035233771,39.65,78100.71,0.0,-0.9838,2e-05,2.69186]
[1779035238806,39.64,78099.83,0.0,-0.98384,2e-05,2.68565]
[1779035239416,39.64,78099.83,0.0,-0.98384,2e-05,2.68565]
[1779035239502,39.64,78099.83,0.0,-0.98384,2e-05,2.68565]
[1779035239564,39.64,78099.83,0.0,-0.98384,2e-05,2.68565]
[1779035239813,39.63,78102.79,0.0,-0.9838,2e-05,2.69137]
[1779035244848,39.62,78105.38,0.0,-0.98379,2e-05,2.69283]
[1779035249641,39.61,78105.46,0.0,-0.98381,2e-05,2.68958]
[1779035249719,39.61,78105.46,0.0,-0.98381,2e-05,2.68958]
[1779035249817,39.61,78105.46,0.0,-0.98381,2e-05,2.68958]
[1779035249885,39.61,78105.53,0.0,-0.98382,2e-05,2.68888]
[1779035254922,39.59,78105.43,0.0,-0.98386,2e-05,2.68246]
[1779035259957,39.58,78105.33,0.0,-0.98389,2e-05,2.67811]
[1779035261146,39.58,78105.33,0.0,-0.98389,2e-05,2.67811]
[1779035261148,39.58,78105.33,0.0,-0.98389,2e-05,2.67811]
[1779035261309,39.58,78105.33,0.0,-0.98389,2e-05,2.67811]
[1779035261971,39.57,78105.2,0.0,-0.9839,2e-05,2.67618]
[1779035268013,39.56,78105.09,0.0,-0.98394,2e-05,2.67105]
[1779035274055,39.54,78105.05,0.0,-0.98397,2e-05,2.66613]
[1779035275138,39.54,78105.05,0.0,-0.98397,2e-05,2.66613]
[1779035275180,39.54,78105.05,0.0,-0.98397,2e-05,2.66613]
[1779035275309,39.54,78105.05,0.0,-0.98397,2e-05,2.66613]
[1779035275401,39.54,78105.05,0.0,-0.98398,2e-05,2.66533]
[1779035281104,39.53,78105.19,0.0,-0.984,2e-05,2.66242]
[1779035284125,39.53,78100.12,0.0,-0.98408,2e-05,2.65044]
[1779035285557,39.53,78100.12,0.0,-0.98408,2e-05,2.65044]
[1779035285689,39.53,78100.12,0.0,-0.98408,2e-05,2.65044]
[1779035285810,39.53,78100.12,0.0,-0.98408,2e-05,2.65044]
[1779035285910,39.52,78099.93,0.0,-0.9841,2e-05,2.64849]
[1779035291174,39.52,78100.88,0.0,-0.98408,2e-05,2.65059]
[1779035296209,39.51,78100.75,0.0,-0.98411,2e-05,2.64725]
[1779035299321,39.51,78100.52,0.0,-0.98411,2e-05,2.64599]
[1779035299540,39.51,78100.52,0.0,-0.98411,2e-05,2.64599]
[1779035299564,39.51,78100.52,0.0,-0.98411,2e-05,2.64599]
[1779035299632,39.51,78100.89,0.0,-0.98411,2e-05,2.64682]
[1779035305272,39.51,78100.93,0.0,-0.98411,2e-05,2.64695]
[1779035307909,39.51,78101.44,0.0,-0.9841,2e-05,2.64807]
[1779035308061,39.51,78101.44,0.0,-0.9841,2e-05,2.64807]
[1779035307923,39.51,78102.35,0.0,-0.98409,2e-05,2.65008]
[1779035308453,39.51,78102.35,0.0,-0.98409,2e-05,2.65008]
[1779035308562,39.51,78102.35,0.0,-0.98409,2e-05,2.65008]
[1779035314336,39.51,78102.01,0.0,-0.9841,2e-05,2.64739]
[1779035316222,39.51,78102.53,0.0,-0.98409,2e-05,2.64854]
[1779035316310,39.51,78102.53,0.0,-0.98409,2e-05,2.64854]
[1779035316412,39.51,78102.53,0.0,-0.98409,2e-05,2.64854]
[1779035316562,39.51,78102.53,0.0,-0.98409,2e-05,2.64854]
[1779035316646,39.51,78102.46,0.0,-0.9841,2e-05,2.64839]
[1779035322392,39.51,78102.59,0.0,-0.98409,2e-05,2.64871]
[1779035327427,39.51,78102.47,0.0,-0.9841,2e-05,2.64848]
[1779035329078,39.51,78102.47,0.0,-0.9841,2e-05,2.64848]
[1779035329310,39.51,78102.64,0.0,-0.98409,2e-05,2.64886]
[1779035329441,39.51,78102.63,0.0,-0.98409,2e-05,2.64884]
[1779035331158,39.51,78102.63,0.0,-0.98409,2e-05,2.64884]
[1779035331311,39.51,78102.63,0.0,-0.98409,2e-05,2.64884]
[1779035336490,39.51,78103.28,0.0,-0.98408,2e-05,2.65032]
[1779035337949,39.51,78103.28,0.0,-0.98408,2e-05,2.65032]
[1779035338060,39.51,78103.28,0.0,-0.98408,2e-05,2.65032]
[1779035337971,39.51,78104.08,0.0,-0.98407,2e-05,2.65209]
[1779035338295,39.51,78104.08,0.0,-0.98407,2e-05,2.65209]
[1779035338311,39.51,78104.08,0.0,-0.98407,2e-05,2.65209]
[1779035343539,39.51,78104.43,0.0,-0.98406,2e-05,2.65285]
[1779035349581,39.51,78104.54,0.0,-0.98406,2e-05,2.65304]
[1779035353069,39.51,78104.57,0.0,-0.98406,2e-05,2.65309]
[1779035353310,39.51,78104.57,0.0,-0.98406,2e-05,2.65309]
[1779035354008,39.51,78104.57,0.0,-0.98406,2e-05,2.65309]
[1779035354062,39.51,78104.57,0.0,-0.98406,2e-05,2.65309]
[1779035354105,39.51,78104.57,0.0,-0.98406,2e-05,2.65304]
[1779035359651,39.51,78106.12,0.0,-0.98404,2e-05,2.65635]
[1779035364686,39.51,78106.64,0.0,-0.98403,2e-05,2.65737]
[1779035366246,39.51,78106.55,0.0,-0.98404,2e-05,2.65712]
[1779035366310,39.51,78106.55,0.0,-0.98404,2e-05,2.65712]
[1779035371735,39.51,78106.59,0.0,-0.98405,2e-05,2.65507]
[1779035376274,39.51,78108.72,0.0,-0.98402,2e-05,2.65963]
[1779035376308,39.51,78108.72,0.0,-0.98402,2e-05,2.65963]
[1779035376329,39.51,78108.72,0.0,-0.98402,2e-05,2.65963]
[1779035376561,39.51,78108.72,0.0,-0.98402,2e-05,2.65963]
[1779035376771,39.51,78108.64,0.0,-0.98402,2e-05,2.65942]
[1779035381806,39.51,78108.75,0.0,-0.98402,2e-05,2.65947]
[1779035387159,39.51,78108.2,0.0,-0.98403,2e-05,2.6581]
[1779035387165,39.51,78108.23,0.0,-0.98403,2e-05,2.65813]
[1779035387309,39.51,78108.23,0.0,-0.98403,2e-05,2.65813]
[1779035387433,39.51,78108.23,0.0,-0.98403,2e-05,2.65813]
[1779035387560,39.51,78108.23,0.0,-0.98403,2e-05,2.65813]
[1779035387848,39.51,78108.19,0.0,-0.98403,2e-05,2.65801]
[1779035392883,39.51,78108.12,0.0,-0.98403,2e-05,2.65767]
[1779035397918,39.51,78108.46,0.0,-0.98403,2e-05,2.65824]
[1779035399932,39.51,78112.18,0.0,-0.98397,2e-05,2.66636]
[1779035400233,39.51,78112.18,0.0,-0.98397,2e-05,2.66636]
[1779035400309,39.51,78112.18,0.0,-0.98397,2e-05,2.66636]
[1779035400559,39.51,78112.18,0.0,-0.98397,2e-05,2.66636]
[1779035400809,39.51,78112.18,0.0,-0.98397,2e-05,2.66636]
[1779035400939,39.51,78112.26,0.0,-0.98397,2e-05,2.66649]
[1779035406981,39.51,78112.62,0.0,-0.98397,2e-05,2.66696]
[1779035409501,39.51,78113.22,0.0,-0.98396,2e-05,2.66817]
[1779035409559,39.51,78113.22,0.0,-0.98396,2e-05,2.66817]
[1779035409753,39.51,78113.22,0.0,-0.98396,2e-05,2.66817]
[1779035409814,39.51,78113.22,0.0,-0.98396,2e-05,2.66817]
[1779035410007,39.51,78113.29,0.0,-0.98396,2e-05,2.66827]
[1779035413024,39.5,78116.69,0.0,-0.98391,2e-05,2.67561]
[1779035418158,39.5,78118.42,0.0,-0.98388,2e-05,2.67916]
[1779035418309,39.5,78118.1,0.0,-0.98389,2e-05,2.67838]
[1779035418444,39.5,78118.1,0.0,-0.98389,2e-05,2.67838]
[1779035418563,39.5,78118.1,0.0,-0.98389,2e-05,2.67838]
[1779035419066,39.5,78118.77,0.0,-0.98388,2e-05,2.6798]
[1779035421080,39.5,78124.29,0.0,-0.98379,2e-05,2.69192]
[1779035422087,39.5,78127.72,0.0,-0.98374,2e-05,2.69947]
[1779035423462,39.5,78129.68,0.0,-0.98371,2e-05,2.70374]
[1779035423563,39.5,78129.68,0.0,-0.98371,2e-05,2.70374]
[1779035423634,39.5,78129.68,0.0,-0.98371,2e-05,2.70374]
[1779035423819,39.5,78129.68,0.0,-0.98371,2e-05,2.70374]
[1779035424101,39.5,78129.67,0.0,-0.98371,2e-05,2.7036]
[1779035429136,39.5,78129.95,0.0,-0.98371,2e-05,2.70366]
[1779035431150,39.5,78125.79,0.0,-0.98379,2e-05,2.69217]
[1779035431475,39.5,78125.79,0.0,-0.98379,2e-05,2.69217]
[1779035431536,39.5,78125.79,0.0,-0.98379,2e-05,2.69217]
[1779035431560,39.5,78125.79,0.0,-0.98379,2e-05,2.69217]
[1779035432157,39.5,78125.5,0.0,-0.98379,2e-05,2.69143]
[1779035437192,39.5,78124.92,0.0,-0.98381,2e-05,2.68969]
[1779035438199,39.5,78119.98,0.0,-0.98388,2e-05,2.67863]
[1779035439206,39.5,78113.31,0.0,-0.98399,2e-05,2.66381]
[1779035440166,39.5,78113.31,0.0,-0.98399,2e-05,2.66381]
[1779035440213,39.5,78112.46,0.0,-0.984,2e-05,2.66189]
[1779035440309,39.5,78112.46,0.0,-0.984,2e-05,2.66189]
[1779035440560,39.5,78112.46,0.0,-0.984,2e-05,2.66189]
[1779035441220,39.5,78112.59,0.0,-0.984,2e-05,2.66214]
[1779035447262,39.5,78109.7,0.0,-0.98404,2e-05,2.65556]
[1779035449522,39.5,78107.76,0.0,-0.98407,2e-05,2.65127]
[1779035449560,39.5,78107.76,0.0,-0.98407,2e-05,2.65127]
[1779035449771,39.5,78107.76,0.0,-0.98407,2e-05,2.65127]
[1779035449815,39.5,78107.76,0.0,-0.98407,2e-05,2.65127]
[1779035449873,39.5,78107.4,0.0,-0.98408,2e-05,2.65046]
[1779035454058,39.5,78107.18,0.0,-0.98408,2e-05,2.64996]
[1779035459916,39.5,78105.39,0.0,-0.98411,2e-05,2.64602]
[1779035460061,39.5,78105.39,0.0,-0.98411,2e-05,2.64602]
[1779035460162,39.5,78105.39,0.0,-0.98411,2e-05,2.64605]
[1779035467402,39.5,78105.36,0.0,-0.98411,2e-05,2.64606]
[1779035472437,39.5,78107.02,0.0,-0.98408,2e-05,2.6498]
[1779035473420,39.5,78107.02,0.0,-0.98408,2e-05,2.6498]
[1779035473560,39.5,78107.02,0.0,-0.98408,2e-05,2.6498]
[1779035479486,39.5,78106.95,0.0,-0.98408,2e-05,2.64975]
[1779035482562,39.5,78107.49,0.0,-0.98407,2e-05,2.65097]
[1779035482689,39.5,78107.49,0.0,-0.98407,2e-05,2.65097]
[1779035482809,39.5,78107.49,0.0,-0.98407,2e-05,2.65097]
[1779035482910,39.5,78111.04,0.0,-0.98402,2e-05,2.65882]
[1779035488549,39.5,78112.26,0.0,-0.984,2e-05,2.6615]
[1779035491651,39.5,78114.57,0.0,-0.98397,2e-05,2.66659]
[1779035491774,39.5,78114.57,0.0,-0.98397,2e-05,2.66659]
[1779035491809,39.5,78114.57,0.0,-0.98397,2e-05,2.66659]
[1779035491928,39.5,78114.66,0.0,-0.98398,2e-05,2.66478]
[1779035498654,39.5,78114.61,0.0,-0.98398,2e-05,2.66459]
[1779035502265,39.5,78114.69,0.0,-0.98398,2e-05,2.66475]
[1779035502309,39.5,78114.72,0.0,-0.98398,2e-05,2.66479]
[1779035502371,39.5,78114.72,0.0,-0.98398,2e-05,2.66479]
[1779035502562,39.5,78114.72,0.0,-0.98398,2e-05,2.66479]
[1779035502608,39.5,78114.72,0.0,-0.98398,2e-05,2.66477]
[1779035504696,39.5,78111.53,0.0,-0.98403,2e-05,2.6577]
[1779035505727,39.5,78111.53,0.0,-0.98403,2e-05,2.6577]
[1779035505808,39.5,78111.53,0.0,-0.98403,2e-05,2.6577]
[1779035505816,39.5,78107.22,0.0,-0.98409,2e-05,2.6482]
[1779035506973,39.5,78107.22,0.0,-0.98409,2e-05,2.6482]
[1779035507059,39.5,78107.22,0.0,-0.98409,2e-05,2.6482]
[1779035512752,39.5,78106.02,0.0,-0.98411,2e-05,2.64565]
[1779035517174,39.5,78105.34,0.0,-0.98412,2e-05,2.64424]
[1779035517271,39.5,78105.3,0.0,-0.98412,2e-05,2.64418]
[1779035517308,39.5,78105.3,0.0,-0.98412,2e-05,2.64418]
[1779035517470,39.5,78105.3,0.0,-0.98412,2e-05,2.64418]
[1779035517560,39.5,78105.3,0.0,-0.98412,2e-05,2.64418]
[1779035517787,39.5,78105.41,0.0,-0.98412,2e-05,2.64442]
[1779035522823,39.5,78104.88,0.0,-0.98412,2e-05,2.64339]
[1779035523429,39.5,78104.88,0.0,-0.98412,2e-05,2.64339]
[1779035523561,39.5,78104.88,0.0,-0.98412,2e-05,2.64339]
[1779035523573,39.5,78104.88,0.0,-0.98412,2e-05,2.64339]
[1779035523808,39.5,78104.88,0.0,-0.98412,2e-05,2.64339]
[1779035523829,39.5,78098.94,0.0,-0.98421,2e-05,2.6304]
[1779035527858,39.49,78097.18,0.0,-0.98425,2e-05,2.62524]
[1779035532079,39.49,78097.21,0.0,-0.98425,2e-05,2.62556]
[1779035532216,39.49,78097.21,0.0,-0.98425,2e-05,2.62556]
[1779035532309,39.49,78097.21,0.0,-0.98425,2e-05,2.62556]
[1779035532187,39.49,78097.21,0.0,-0.98425,2e-05,2.62563]
[1779035532893,39.5,78097.35,0.0,-0.98424,2e-05,2.626]
[1779035537928,39.5,78097.21,0.0,-0.98424,2e-05,2.62601]
[1779035542281,39.5,78097.79,0.0,-0.98423,2e-05,2.62747]
[1779035542308,39.5,78097.79,0.0,-0.98423,2e-05,2.62747]
[1779035542562,39.5,78097.46,0.0,-0.98424,2e-05,2.62681]
[1779035542811,39.5,78097.46,0.0,-0.98424,2e-05,2.62681]
[1779035542963,39.5,78097.12,0.0,-0.98424,2e-05,2.62613]
[1779035543970,39.5,78104.79,0.0,-0.98413,2e-05,2.64299]
[1779035544977,39.5,78110.01,0.0,-0.98405,2e-05,2.6545]
[1779035547998,39.5,78107.55,0.0,-0.98408,2e-05,2.64912]
[1779035553033,39.5,78106.95,0.0,-0.9841,2e-05,2.64594]
[1779035557061,39.5,78105.12,0.0,-0.98413,2e-05,2.64202]
[1779035557396,39.5,78105.12,0.0,-0.98413,2e-05,2.64202]
[1779035557559,39.5,78105.12,0.0,-0.98413,2e-05,2.64202]
[1779035559809,39.5,78103.67,0.0,-0.98415,2e-05,2.63889]
[1779035560082,39.5,78103.7,0.0,-0.98415,2e-05,2.63899]
[1779035561942,39.5,78102.3,0.0,-0.98417,2e-05,2.63595]
[1779035563809,39.5,78101.55,0.0,-0.98418,2e-05,2.63437]
[1779035569145,39.5,78102.27,0.0,-0.98417,2e-05,2.63613]
[1779035575187,39.5,78102.04,0.0,-0.98417,2e-05,2.63576]
[1779035580222,39.5,78102.26,0.0,-0.98417,2e-05,2.63633]
[1779035587271,39.5,78102.19,0.0,-0.98417,2e-05,2.63628]
[1779035593313,39.5,78102.24,0.0,-0.98417,2e-05,2.63646]
[1779035597076,39.5,78101.96,0.0,-0.98417,2e-05,2.63586]
[1779035597309,39.5,78101.96,0.0,-0.98417,2e-05,2.63586]
[1779035597341,39.5,78102.0,0.0,-0.98417,2e-05,2.63597]
[1779035597811,39.5,78102.0,0.0,-0.98417,2e-05,2.63597]
[1779035603383,39.5,78102.68,0.0,-0.98416,2e-05,2.6375]
[1779035604100,39.5,78102.68,0.0,-0.98416,2e-05,2.6375]
[1779035604179,39.5,78102.68,0.0,-0.98416,2e-05,2.6375]
[1779035604308,39.5,78102.68,0.0,-0.98416,2e-05,2.6375]
[1779035604332,39.5,78102.68,0.0,-0.98416,2e-05,2.63751]
[1779035611439,39.5,78102.0,0.0,-0.98418,2e-05,2.6341]
[1779035612921,39.5,78102.0,0.0,-0.98418,2e-05,2.6341]
[1779035613043,39.5,78102.0,0.0,-0.98418,2e-05,2.6341]
[1779035613058,39.5,78102.0,0.0,-0.98418,2e-05,2.6341]
[1779035613143,39.5,78102.66,0.0,-0.98417,2e-05,2.63558]
[1779035618112,39.5,78102.0,0.0,-0.98418,2e-05,2.63418]
[1779035618227,39.5,78102.0,0.0,-0.98418,2e-05,2.63418]
[1779035618310,39.5,78102.0,0.0,-0.98418,2e-05,2.63418]
[1779035618324,39.5,78102.54,0.0,-0.98417,2e-05,2.6354]
[1779035628061,39.5,78102.27,0.0,-0.98418,2e-05,2.63484]
[1779035628116,39.5,78102.27,0.0,-0.98418,2e-05,2.63484]
[1779035628309,39.5,78102.27,0.0,-0.98418,2e-05,2.63484]
[1779035628408,39.5,78102.17,0.0,-0.98418,2e-05,2.63478]
[1779035642656,39.5,78102.37,0.0,-0.98417,2e-05,2.63552]
[1779035645872,39.5,78101.66,0.0,-0.98418,2e-05,2.634]
[1779035646058,39.5,78101.66,0.0,-0.98418,2e-05,2.634]
[1779035646125,39.5,78101.66,0.0,-0.98418,2e-05,2.634]
[1779035646309,39.5,78101.66,0.0,-0.98418,2e-05,2.634]
[1779035646331,39.5,78098.43,0.0,-0.98423,2e-05,2.627]
[1779035647691,39.5,78095.02,0.0,-0.98428,2e-05,2.6196]
[1779035648698,39.5,78084.16,0.0,-0.98445,1e-05,2.59605]
[1779035649705,39.5,78081.47,0.0,-0.98448,1e-05,2.59031]
[1779035650641,39.5,78081.47,0.0,-0.98448,1e-05,2.59031]
[1779035650810,39.5,78081.47,0.0,-0.98448,1e-05,2.59031]
[1779035657673,39.51,78082.1,0.0,-0.98447,1e-05,2.59223]
[1779035657801,39.51,78082.1,0.0,-0.98447,1e-05,2.59223]
[1779035657812,39.51,78082.1,0.0,-0.98447,1e-05,2.59223]
[1779035657903,39.51,78082.36,0.0,-0.98447,1e-05,2.59297]
[1779035661794,39.51,78089.82,0.0,-0.98435,1e-05,2.60948]
[1779035662801,39.51,78090.43,0.0,-0.98434,1e-05,2.61086]
[1779035664149,39.51,78090.43,0.0,-0.98434,1e-05,2.61086]
[1779035664282,39.51,78090.43,0.0,-0.98434,1e-05,2.61086]
[1779035664308,39.51,78090.43,0.0,-0.98434,1e-05,2.61086]
[1779035664373,39.51,78090.96,0.0,-0.98433,1e-05,2.61211]
[1779035669850,39.51,78090.92,0.0,-0.98433,1e-05,2.61226]
[1779035674885,39.51,78090.85,0.0,-0.98434,1e-05,2.61036]
[1779035679576,39.51,78090.16,0.0,-0.98435,1e-05,2.60904]
[1779035679637,39.51,78090.16,0.0,-0.98435,1e-05,2.60904]
[1779035679808,39.51,78090.16,0.0,-0.98435,1e-05,2.60904]
[1779035679920,39.51,78090.11,0.0,-0.98435,1e-05,2.60897]
[1779035685962,39.51,78090.15,0.0,-0.98435,1e-05,2.60933]
[1779035695026,39.51,78090.14,0.0,-0.98435,1e-05,2.6097]
[1779035700062,39.51,78085.7,0.0,-0.98441,1e-05,2.60028]
[1779035701575,39.51,78085.9,0.0,-0.98441,1e-05,2.60083]
[1779035701812,39.51,78085.9,0.0,-0.98441,1e-05,2.60083]
[1779035702080,39.51,78085.9,0.0,-0.98441,1e-05,2.60083]
[1779035702182,39.51,78081.84,0.0,-0.98447,1e-05,2.5921]
[1779035708118,39.51,78082.86,0.0,-0.98445,1e-05,2.59481]
[1779035709447,39.51,78082.86,0.0,-0.98445,1e-05,2.59481]
[1779035709561,39.52,78082.54,0.0,-0.98446,1e-05,2.59419]
[1779035718188,39.52,78082.65,0.0,-0.98445,1e-05,2.59511]
[1779035730272,39.52,78083.62,0.0,-0.98443,1e-05,2.59799]
[1779035734967,39.52,78084.09,0.0,-0.98443,1e-05,2.59727]
[1779035735058,39.52,78084.09,0.0,-0.98443,1e-05,2.59727]
[1779035735089,39.52,78084.09,0.0,-0.98443,1e-05,2.59727]
[1779035735309,39.52,78084.09,0.0,-0.98443,1e-05,2.59727]
[1779035735379,39.52,78084.09,0.0,-0.98443,1e-05,2.59732]
[1779035743363,39.52,78083.74,0.0,-0.98443,1e-05,2.59699]
[1779035748398,39.52,78083.52,0.0,-0.98444,1e-05,2.59679]
[1779035750386,39.52,78083.31,0.0,-0.98444,1e-05,2.59639]
[1779035750564,39.52,78083.18,0.0,-0.98444,1e-05,2.59617]
[1779035756454,39.52,78083.23,0.0,-0.98444,1e-05,2.59664]
[1779035762496,39.53,78083.21,0.0,-0.98443,1e-05,2.59699]
[1779035764424,39.53,78083.91,0.0,-0.98442,1e-05,2.59857]
[1779035764548,39.53,78083.91,0.0,-0.98442,1e-05,2.59857]
[1779035764559,39.53,78083.3,0.0,-0.98443,1e-05,2.59732]
[1779035765517,39.53,78083.4,0.0,-0.98443,1e-05,2.5976]
[1779035772566,39.53,78083.34,0.0,-0.98443,1e-05,2.59795]
[1779035777601,39.53,78083.4,0.0,-0.98442,1e-05,2.59844]
[1779035782636,39.53,78083.38,0.0,-0.98442,1e-05,2.59875]
[1779035788421,39.53,78083.24,0.0,-0.98442,1e-05,2.59859]
[1779035788528,39.53,78083.24,0.0,-0.98442,1e-05,2.59859]
[1779035788560,39.53,78083.24,0.0,-0.98442,1e-05,2.59859]
[1779035788574,39.53,78083.24,0.0,-0.98442,1e-05,2.59888]
[1779035790205,39.53,78083.24,0.0,-0.98442,1e-05,2.59888]
[1779035790293,39.53,78083.24,0.0,-0.98442,1e-05,2.59888]
[1779035790313,39.53,78083.24,0.0,-0.98442,1e-05,2.59888]
[1779035790398,39.53,78091.24,0.0,-0.9843,1e-05,2.61637]
[1779035790692,39.53,78097.29,0.0,-0.98421,2e-05,2.62956]
[1779035795727,39.53,78098.39,0.0,-0.9842,2e-05,2.63009]
[1779035801034,39.53,78098.57,0.0,-0.9842,2e-05,2.63053]
[1779035801059,39.53,78098.57,0.0,-0.9842,2e-05,2.63053]
[1779035801176,39.53,78098.57,0.0,-0.9842,2e-05,2.63053]
[1779035801310,39.53,78098.57,0.0,-0.9842,2e-05,2.63053]
[1779035801342,39.53,78098.57,0.0,-0.9842,2e-05,2.63055]
[1779035807811,39.53,78098.52,0.0,-0.9842,2e-05,2.63049]
[1779035810456,39.53,78100.8,0.0,-0.98417,2e-05,2.63549]
[1779035810562,39.53,78100.8,0.0,-0.98417,2e-05,2.63549]
[1779035815867,39.53,78103.3,0.0,-0.98413,2e-05,2.64091]
[1779035818888,39.53,78098.49,0.0,-0.9842,2e-05,2.63035]
[1779035820590,39.53,78098.49,0.0,-0.9842,2e-05,2.63035]
[1779035820804,39.53,78097.6,0.0,-0.98421,2e-05,2.62842]
[1779035820809,39.53,78097.6,0.0,-0.98421,2e-05,2.62842]
[1779035821059,39.53,78097.6,0.0,-0.98421,2e-05,2.62842]
[1779035821148,39.53,78097.92,0.0,-0.98421,2e-05,2.62912]
[1779035826944,39.53,78096.8,0.0,-0.98423,2e-05,2.62676]
[1779035831708,39.53,78096.93,0.0,-0.98422,2e-05,2.62712]
[1779035831810,39.53,78096.93,0.0,-0.98422,2e-05,2.62712]
[1779035837014,39.53,78097.36,0.0,-0.98422,2e-05,2.62814]
[1779035842049,39.53,78097.34,0.0,-0.98422,2e-05,2.62814]
[1779035845124,39.53,78098.43,0.0,-0.9842,2e-05,2.63053]
[1779035845318,39.53,78098.43,0.0,-0.9842,2e-05,2.63053]
[1779035845563,39.53,78098.43,0.0,-0.9842,2e-05,2.63053]
[1779035845589,39.53,78098.54,0.0,-0.9842,2e-05,2.63078]
[1779035852119,39.53,78099.04,0.0,-0.9842,2e-05,2.6299]
[1779035857299,39.53,78100.56,0.0,-0.98418,2e-05,2.63322]
[1779035857308,39.53,78100.56,0.0,-0.98418,2e-05,2.63322]
[1779035863196,39.53,78100.33,0.0,-0.98418,2e-05,2.63268]
[1779035868231,39.53,78100.24,0.0,-0.98418,2e-05,2.63246]
[1779035874274,39.53,78100.14,0.0,-0.98419,2e-05,2.63222]
[1779035880315,39.53,78099.44,0.0,-0.9842,2e-05,2.63066]
[1779035881322,39.53,78095.3,0.0,-0.98426,2e-05,2.62162]
[1779035882677,39.53,78093.35,0.0,-0.98429,2e-05,2.61738]
[1779035882810,39.53,78093.35,0.0,-0.98429,2e-05,2.61738]
[1779035882929,39.53,78093.35,0.0,-0.98429,2e-05,2.61738]
[1779035883061,39.53,78093.35,0.0,-0.98429,2e-05,2.61738]
[1779035883336,39.53,78093.53,0.0,-0.98429,2e-05,2.61779]
[1779035888371,39.53,78094.82,0.0,-0.98427,2e-05,2.62071]
[1779035893406,39.53,78095.02,0.0,-0.98426,2e-05,2.62125]
[1779035903476,39.53,78094.97,0.0,-0.98426,2e-05,2.62134]
[1779035904421,39.53,78094.97,0.0,-0.98426,2e-05,2.62134]
[1779035904560,39.53,78094.97,0.0,-0.98426,2e-05,2.62134]
[1779035910525,39.54,78094.42,0.0,-0.98427,2e-05,2.62031]
[1779035911532,39.54,78097.73,0.0,-0.98423,2e-05,2.6256]
[1779035912510,39.54,78097.73,0.0,-0.98423,2e-05,2.6256]
[1779035912560,39.54,78097.73,0.0,-0.98423,2e-05,2.6256]
[1779035912895,39.54,78099.69,0.0,-0.9842,2e-05,2.6299]
[1779035913059,39.54,78099.69,0.0,-0.9842,2e-05,2.6299]
[1779035913546,39.54,78102.85,0.0,-0.98415,2e-05,2.63682]
[1779035915118,39.54,78104.45,0.0,-0.98413,2e-05,2.64033]
[1779035915309,39.54,78104.45,0.0,-0.98413,2e-05,2.64033]
[1779035920595,39.54,78105.95,0.0,-0.98411,2e-05,2.64355]
[1779035923616,39.53,78114.49,0.0,-0.98398,2e-05,2.66229]
[1779035924623,39.53,78115.31,0.0,-0.98396,2e-05,2.66405]
[1779035926583,39.53,78115.72,0.0,-0.98396,2e-05,2.6649]
[1779035926810,39.53,78115.64,0.0,-0.98396,2e-05,2.66467]
[1779035926878,39.53,78115.64,0.0,-0.98396,2e-05,2.66467]
[1779035927062,39.53,78115.64,0.0,-0.98396,2e-05,2.66467]
[1779035927644,39.53,78115.69,0.0,-0.98396,2e-05,2.66473]
[1779035929658,39.53,78111.0,0.0,-0.98403,2e-05,2.65427]
[1779035933343,39.53,78109.46,0.0,-0.98406,2e-05,2.65077]
[1779035933563,39.53,78109.46,0.0,-0.98406,2e-05,2.65077]
[1779035938451,39.53,78106.69,0.0,-0.9841,2e-05,2.64455]
[1779035938562,39.53,78106.69,0.0,-0.9841,2e-05,2.64455]
[1779035938663,39.53,78106.69,0.0,-0.9841,2e-05,2.64453]
[1779035943758,39.53,78107.06,0.0,-0.98409,2e-05,2.64524]
[1779035948383,39.53,78108.53,0.0,-0.98407,2e-05,2.64842]
[1779035948561,39.53,78108.53,0.0,-0.98407,2e-05,2.64842]
[1779035953829,39.53,78107.92,0.0,-0.98408,2e-05,2.64695]
[1779035958865,39.53,78107.67,0.0,-0.98409,2e-05,2.64632]
[1779035963124,39.53,78109.32,0.0,-0.98406,2e-05,2.64991]
[1779035963308,39.53,78109.32,0.0,-0.98406,2e-05,2.64991]
[1779035963577,39.53,78109.32,0.0,-0.98406,2e-05,2.64991]
[1779035963670,39.53,78108.83,0.0,-0.98407,2e-05,2.6488]
[1779035963809,39.53,78108.83,0.0,-0.98407,2e-05,2.6488]
[1779035969941,39.53,78108.74,0.0,-0.98407,2e-05,2.64852]
[1779035974979,39.53,78108.6,0.0,-0.98409,2e-05,2.64618]
[1779035979846,39.53,78108.81,0.0,-0.98408,2e-05,2.64661]
[1779035980058,39.53,78108.81,0.0,-0.98408,2e-05,2.64661]
[1779035986057,39.53,78108.53,0.0,-0.98409,2e-05,2.64596]
[1779035991092,39.53,78108.8,0.0,-0.98408,2e-05,2.64653]
[1779035997134,39.53,78108.69,0.0,-0.98409,2e-05,2.64627]
[1779035999601,39.53,78108.51,0.0,-0.98409,2e-05,2.64587]
[1779035999809,39.53,78108.38,0.0,-0.98409,2e-05,2.64558]
[1779036000110,39.53,78108.38,0.0,-0.98409,2e-05,2.64558]
[1779036000311,39.53,78108.38,0.0,-0.98409,2e-05,2.64558]
[1779036000412,39.53,78108.64,0.0,-0.98409,2e-05,2.64615]
[1779036008211,39.53,78109.01,0.0,-0.98408,2e-05,2.64695]
[1779036010352,39.53,78108.96,0.0,-0.98408,2e-05,2.64684]
[1779036010560,39.53,78108.96,0.0,-0.98408,2e-05,2.64684]
[1779036016268,39.53,78109.06,0.0,-0.98408,2e-05,2.64706]
[1779036017771,39.53,78109.06,0.0,-0.98408,2e-05,2.64706]
[1779036017815,39.53,78109.32,0.0,-0.98408,2e-05,2.64763]
[1779036018077,39.53,78109.32,0.0,-0.98408,2e-05,2.64763]
[1779036018309,39.53,78109.32,0.0,-0.98408,2e-05,2.64763]
[1779036018409,39.53,78109.25,0.0,-0.98408,2e-05,2.64748]
[1779036024324,39.53,78109.25,0.0,-0.98408,2e-05,2.64749]
[1779036034034,39.53,78109.89,0.0,-0.98407,2e-05,2.6489]
[1779036034059,39.53,78109.89,0.0,-0.98407,2e-05,2.6489]
[1779036039051,39.53,78109.89,0.0,-0.98408,2e-05,2.64696]
[1779036039064,39.53,78109.89,0.0,-0.98408,2e-05,2.64696]
[1779036039710,39.53,78109.89,0.0,-0.98408,2e-05,2.64696]
[1779036039809,39.53,78109.89,0.0,-0.98408,2e-05,2.64696]
[1779036039806,39.53,78116.27,0.0,-0.98398,2e-05,2.66103]
[1779036041443,39.53,78118.5,0.0,-0.98395,2e-05,2.66591]
[1779036043559,39.53,78118.91,0.0,-0.98394,2e-05,2.66679]
[1779036043812,39.53,78118.91,0.0,-0.98394,2e-05,2.66679]
[1779036048598,39.53,78123.48,0.0,-0.98387,2e-05,2.67672]
[1779036048809,39.53,78123.48,0.0,-0.98387,2e-05,2.67672]
[1779036049229,39.53,78125.43,0.0,-0.98384,2e-05,2.681]
[1779036049309,39.53,78125.43,0.0,-0.98384,2e-05,2.681]
[1779036049499,39.53,78126.15,0.0,-0.98383,2e-05,2.68254]
[1779036053541,39.53,78122.93,0.0,-0.98388,2e-05,2.67514]
[1779036055100,39.53,78122.36,0.0,-0.98389,2e-05,2.67382]
[1779036055309,39.53,78122.36,0.0,-0.98389,2e-05,2.67382]
[1779036061597,39.53,78123.31,0.0,-0.98388,2e-05,2.6755]
[1779036065562,39.53,78122.94,0.0,-0.98389,2e-05,2.67449]
[1779036065814,39.53,78122.94,0.0,-0.98389,2e-05,2.67449]
[1779036066500,39.53,78124.09,0.0,-0.98387,2e-05,2.67697]
[1779036066560,39.53,78124.09,0.0,-0.98387,2e-05,2.67697]
[1779036066633,39.53,78124.64,0.0,-0.98386,2e-05,2.67812]
[1779036072675,39.52,78125.7,0.0,-0.98385,2e-05,2.67999]
[1779036073820,39.52,78125.7,0.0,-0.98385,2e-05,2.67999]
[1779036074059,39.52,78125.62,0.0,-0.98385,2e-05,2.67973]
[1779036079724,39.52,78125.39,0.0,-0.98386,2e-05,2.67867]
[1779036084761,39.52,78125.4,0.0,-0.98386,2e-05,2.67822]
[1779036087782,39.52,78129.82,0.0,-0.9838,2e-05,2.68774]
[1779036088198,39.52,78129.82,0.0,-0.9838,2e-05,2.68774]
[1779036088308,39.52,78129.82,0.0,-0.9838,2e-05,2.68774]
[1779036088789,39.52,78134.59,0.0,-0.98372,2e-05,2.69826]
[1779036089693,39.52,78134.59,0.0,-0.98372,2e-05,2.69826]
[1779036089812,39.52,78134.59,0.0,-0.98372,2e-05,2.69826]
[1779036089796,39.52,78136.54,0.0,-0.98369,2e-05,2.70248]
[1779036090803,39.52,78132.8,0.0,-0.98375,2e-05,2.69399]
[1779036092018,39.52,78129.75,0.0,-0.98381,2e-05,2.68507]
[1779036092058,39.52,78129.75,0.0,-0.98381,2e-05,2.68507]
[1779036097852,39.52,78129.17,0.0,-0.98383,2e-05,2.6831]
[1779036103894,39.51,78129.19,0.0,-0.98383,2e-05,2.68244]
[1779036110943,39.51,78129.13,0.0,-0.98384,2e-05,2.68147]
[1779036115247,39.51,78129.18,0.0,-0.98384,2e-05,2.68146]
[1779036115310,39.51,78129.18,0.0,-0.98384,2e-05,2.68146]
[1779036115345,39.51,78129.18,0.0,-0.98384,2e-05,2.68109]
[1779036117465,39.51,78129.18,0.0,-0.98384,2e-05,2.68084]
[1779036123028,39.51,78126.4,0.0,-0.98389,2e-05,2.67395]
[1779036124214,39.51,78126.4,0.0,-0.98389,2e-05,2.67395]
[1779036124310,39.51,78126.4,0.0,-0.98389,2e-05,2.67395]
[1779036124733,39.51,78126.4,0.0,-0.98389,2e-05,2.67395]
[1779036124812,39.51,78126.4,0.0,-0.98389,2e-05,2.67395]
[1779036124834,39.51,78122.33,0.0,-0.98395,2e-05,2.66473]
[1779036125042,39.51,78119.12,0.0,-0.984,2e-05,2.65764]
[1779036130078,39.51,78121.01,0.0,-0.98398,2e-05,2.66142]
[1779036133017,39.5,78121.02,0.0,-0.98399,2e-05,2.65973]
[1779036133059,39.5,78121.02,0.0,-0.98399,2e-05,2.65973]
[1779036133249,39.5,78121.02,0.0,-0.98399,2e-05,2.65973]
[1779036133310,39.5,78121.02,0.0,-0.98399,2e-05,2.65973]
[1779036133350,39.5,78120.96,0.0,-0.984,2e-05,2.65875]
[1779036140148,39.48,78120.95,0.0,-0.98403,2e-05,2.65365]
[1779036147197,39.47,78120.65,0.0,-0.98407,2e-05,2.64804]
[1779036153239,39.45,78120.65,0.0,-0.98412,2e-05,2.64125]
[1779036158274,39.44,78120.87,0.0,-0.98414,2e-05,2.6378]
[1779036164317,39.42,78121.79,0.0,-0.98416,2e-05,2.63517]
[1779036165514,39.42,78121.79,0.0,-0.98416,2e-05,2.63517]
[1779036165558,39.42,78121.79,0.0,-0.98416,2e-05,2.63517]
[1779036165613,39.42,78125.08,0.0,-0.98412,2e-05,2.64085]
[1779036166166,39.42,78125.08,0.0,-0.98412,2e-05,2.64085]
[1779036166308,39.42,78125.08,0.0,-0.98412,2e-05,2.64085]
[1779036175394,39.41,78127.16,0.0,-0.9841,2e-05,2.64306]
[1779036177567,39.41,78129.19,0.0,-0.98408,2e-05,2.64675]
[1779036177811,39.41,78129.19,0.0,-0.98408,2e-05,2.64675]
[1779036177912,39.4,78130.97,0.0,-0.98406,2e-05,2.6491]
[1779036178017,39.4,78130.97,0.0,-0.98406,2e-05,2.6491]
[1779036178068,39.4,78130.97,0.0,-0.98406,2e-05,2.6491]
[1779036183450,39.4,78133.73,0.0,-0.98403,2e-05,2.65353]
[1779036188374,39.39,78133.84,0.0,-0.98404,2e-05,2.6529]
[1779036188562,39.39,78133.84,0.0,-0.98404,2e-05,2.6529]
[1779036188879,39.39,78133.84,0.0,-0.98404,2e-05,2.6529]
[1779036188901,39.39,78133.87,0.0,-0.98404,2e-05,2.65288]
[1779036189073,39.39,78133.87,0.0,-0.98404,2e-05,2.65288]
[1779036194527,39.39,78135.17,0.0,-0.98403,2e-05,2.65405]
[1779036196555,39.38,78146.74,0.0,-0.98386,2e-05,2.67808]
[1779036198564,39.38,78142.56,0.0,-0.98394,2e-05,2.66704]
[1779036199283,39.38,78142.56,0.0,-0.98394,2e-05,2.66704]
[1779036199638,39.38,78142.56,0.0,-0.98394,2e-05,2.66704]
[1779036199670,39.38,78142.75,0.0,-0.98394,2e-05,2.66663]
[1779036199999,39.38,78142.75,0.0,-0.98394,2e-05,2.66663]
[1779036200245,39.38,78142.75,0.0,-0.98394,2e-05,2.66663]
[1779036201585,39.37,78137.83,0.0,-0.98403,2e-05,2.65407]
[1779036205613,39.36,78133.37,0.0,-0.98412,2e-05,2.641]
[1779036206256,39.36,78133.37,0.0,-0.98412,2e-05,2.641]
[1779036206310,39.36,78133.37,0.0,-0.98412,2e-05,2.641]
[1779036206606,39.36,78133.37,0.0,-0.98412,2e-05,2.641]
[1779036206808,39.36,78133.37,0.0,-0.98412,2e-05,2.641]
[1779036206909,39.36,78132.26,0.0,-0.98414,2e-05,2.63776]
[1779036216690,39.33,78132.08,0.0,-0.98421,2e-05,2.62767]
[1779036221725,39.32,78132.06,0.0,-0.98424,2e-05,2.62385]
[1779036226760,39.31,78132.22,0.0,-0.98426,2e-05,2.62046]
[1779036231795,39.3,78133.11,0.0,-0.98427,2e-05,2.61872]
[1779036232492,39.3,78133.11,0.0,-0.98427,2e-05,2.61872]
[1779036232561,39.3,78133.11,0.0,-0.98427,2e-05,2.61872]
[1779036232802,39.29,78133.25,0.0,-0.98428,2e-05,2.61829]
[1779036233046,39.29,78133.25,0.0,-0.98428,2e-05,2.61829]
[1779036233059,39.29,78133.25,0.0,-0.98428,2e-05,2.61829]
[1779036237841,39.28,78124.94,0.0,-0.98443,1e-05,2.5965]
[1779036238373,39.28,78124.94,0.0,-0.98443,1e-05,2.5965]
[1779036238567,39.28,78124.94,0.0,-0.98443,1e-05,2.5965]
[1779036238881,39.28,78124.94,0.0,-0.98443,1e-05,2.5965]
[1779036238911,39.28,78125.65,0.0,-0.98442,2e-05,2.59735]
[1779036239059,39.28,78125.65,0.0,-0.98442,2e-05,2.59735]
[1779036240863,39.28,78131.03,0.0,-0.98435,2e-05,2.60771]
[1779036241786,39.28,78131.03,0.0,-0.98435,2e-05,2.60771]
[1779036241813,39.28,78131.03,0.0,-0.98435,2e-05,2.60771]
[1779036241872,39.27,78136.56,0.0,-0.98427,2e-05,2.61912]
[1779036242308,39.27,78136.56,0.0,-0.98427,2e-05,2.61912]
[1779036242562,39.27,78136.56,0.0,-0.98427,2e-05,2.61912]
[1779036242878,39.27,78137.39,0.0,-0.98426,2e-05,2.62021]
[1779036247911,39.26,78137.24,0.0,-0.98429,2e-05,2.61625]
[1779036252946,39.25,78136.68,0.0,-0.98433,2e-05,2.61143]
[1779036262009,39.23,78137.66,0.0,-0.98436,2e-05,2.60722]
[1779036267044,39.22,78137.71,0.0,-0.98438,2e-05,2.60386]
[1779036272079,39.21,78137.58,0.0,-0.98442,2e-05,2.59819]
[1779036278121,39.19,78137.65,0.0,-0.98444,2e-05,2.59432]
[1779036283156,39.18,78137.47,0.0,-0.98447,1e-05,2.59062]
[1779036286177,39.18,78140.97,0.0,-0.98443,2e-05,2.59629]
[1779036288942,39.17,78143.64,0.0,-0.9844,2e-05,2.60146]
[1779036289058,39.17,78143.64,0.0,-0.9844,2e-05,2.60146]
[1779036295240,39.16,78143.76,0.0,-0.98443,2e-05,2.59633]
[1779036300275,39.15,78143.62,0.0,-0.98446,2e-05,2.59268]
[1779036307324,39.13,78143.58,0.0,-0.98449,1e-05,2.58797]
[1779036309516,39.13,78143.6,0.0,-0.98449,1e-05,2.58736]
[1779036309561,39.13,78143.6,0.0,-0.98449,1e-05,2.58736]
[1779036309830,39.13,78143.6,0.0,-0.98449,1e-05,2.58736]
[1779036310058,39.13,78143.6,0.0,-0.98449,1e-05,2.58736]
[1779036309910,39.13,78143.68,0.0,-0.9845,1e-05,2.58623]
[1779036315380,39.11,78143.57,0.0,-0.98453,1e-05,2.58273]
[1779036320415,39.1,78143.53,0.0,-0.98455,1e-05,2.57942]
[1779036325451,39.09,78143.6,0.0,-0.98457,1e-05,2.57638]
[1779036330486,39.08,78144.23,0.0,-0.98458,1e-05,2.57457]
[1779036335521,39.07,78144.23,0.0,-0.98462,1e-05,2.56949]
[1779036340556,39.06,78144.16,0.0,-0.98464,1e-05,2.56624]
[1779036345615,39.06,78144.16,0.0,-0.98466,1e-05,2.56378]
[1779036351633,39.04,78144.09,0.0,-0.98469,1e-05,2.55938]
[1779036353238,39.04,78144.09,0.0,-0.98469,1e-05,2.55938]
[1779036353310,39.04,78144.09,0.0,-0.98469,1e-05,2.55938]
[1779036353900,39.04,78144.09,0.0,-0.98469,1e-05,2.55938]
[1779036354058,39.04,78144.09,0.0,-0.98469,1e-05,2.55938]
[1779036354060,39.04,78144.09,0.0,-0.9847,1e-05,2.55758]
[1779036359133,39.04,78143.94,0.0,-0.9847,1e-05,2.55725]
[1779036358682,39.03,78141.28,0.0,-0.98476,1e-05,2.54911]
[1779036359309,39.03,78141.28,0.0,-0.98476,1e-05,2.54911]
[1779036359848,39.03,78141.28,0.0,-0.98476,1e-05,2.54911]
[1779036360058,39.03,78141.28,0.0,-0.98476,1e-05,2.54911]
[1779036359911,39.03,78132.27,0.0,-0.9849,1e-05,2.52853]
[1779036360697,39.03,78129.28,0.0,-0.98494,1e-05,2.52211]
[1779036361703,39.02,78128.09,0.0,-0.98496,1e-05,2.51902]
[1779036364369,39.02,78127.6,0.0,-0.98498,1e-05,2.51691]
[1779036364562,39.02,78127.6,0.0,-0.98498,1e-05,2.51691]
[1779036366739,39.02,78123.73,0.0,-0.98505,1e-05,2.50707]
[1779036367343,39.02,78123.73,0.0,-0.98505,1e-05,2.50707]
[1779036367562,39.02,78123.73,0.0,-0.98505,1e-05,2.50707]
[1779036367935,39.02,78123.73,0.0,-0.98505,1e-05,2.50707]
[1779036368060,39.02,78123.73,0.0,-0.98505,1e-05,2.50707]
[1779036368141,39.01,78123.88,0.0,-0.98505,1e-05,2.50636]
[1779036374770,39.01,78125.64,0.0,-0.98504,1e-05,2.5086]
[1779036374809,39.01,78125.64,0.0,-0.98504,1e-05,2.5086]
[1779036374826,39.0,78120.5,0.0,-0.98512,1e-05,2.49564]
[1779036375682,39.0,78120.5,0.0,-0.98512,1e-05,2.49564]
[1779036375810,39.0,78120.5,0.0,-0.98512,1e-05,2.49564]
[1779036376808,39.0,78116.91,0.0,-0.98518,1e-05,2.48754]
[1779036379829,38.99,78111.96,0.0,-0.98526,1e-05,2.47522]
[1779036380310,38.99,78111.96,0.0,-0.98526,1e-05,2.47522]
[1779036380563,38.99,78111.96,0.0,-0.98526,1e-05,2.47522]
[1779036381042,38.99,78111.96,0.0,-0.98526,1e-05,2.47522]
[1779036381062,38.99,78111.96,0.0,-0.98526,1e-05,2.47522]
[1779036381169,38.99,78112.01,0.0,-0.98527,1e-05,2.47489]
[1779036386878,38.98,78111.64,0.0,-0.98529,1e-05,2.47151]
[1779036388892,38.98,78108.46,0.0,-0.98534,1e-05,2.46394]
[1779036389899,38.98,78105.81,0.0,-0.98538,1e-05,2.45795]
[1779036390854,38.98,78105.81,0.0,-0.98538,1e-05,2.45795]
[1779036391059,38.98,78105.81,0.0,-0.98538,1e-05,2.45795]
[1779036391160,38.98,78104.17,0.0,-0.98542,1e-05,2.45221]
[1779036392191,38.98,78104.33,0.0,-0.98542,1e-05,2.45215]
[1779036392310,38.98,78104.33,0.0,-0.98542,1e-05,2.45215]
[1779036400976,38.96,78104.63,0.0,-0.98544,1e-05,2.44926]
[1779036401555,38.96,78104.63,0.0,-0.98544,1e-05,2.44926]
[1779036401809,38.96,78104.63,0.0,-0.98544,1e-05,2.44926]
[1779036401983,38.96,78104.81,0.0,-0.98544,1e-05,2.44925]
[1779036402564,38.96,78104.81,0.0,-0.98544,1e-05,2.44925]
[1779036402810,38.96,78104.81,0.0,-0.98544,1e-05,2.44925]
[1779036410039,38.95,78104.79,0.0,-0.98546,1e-05,2.44613]
[1779036416081,38.95,78105.8,0.0,-0.98546,1e-05,2.44594]
[1779036416773,38.95,78105.8,0.0,-0.98546,1e-05,2.44594]
[1779036416809,38.95,78105.8,0.0,-0.98546,1e-05,2.44594]
[1779036417088,38.94,78104.7,0.0,-0.98548,1e-05,2.44325]
[1779036417690,38.94,78104.7,0.0,-0.98548,1e-05,2.44325]
[1779036417811,38.94,78104.7,0.0,-0.98548,1e-05,2.44325]
[1779036422900,38.94,78105.02,0.0,-0.98549,1e-05,2.44203]
[1779036423060,38.94,78105.02,0.0,-0.98549,1e-05,2.44203]
[1779036423130,38.94,78099.37,0.0,-0.98557,1e-05,2.42985]
[1779036424168,38.94,78099.37,0.0,-0.98557,1e-05,2.42985]
[1779036424137,38.94,78096.03,0.0,-0.98562,1e-05,2.42253]
[1779036424310,38.94,78096.03,0.0,-0.98562,1e-05,2.42253]
[1779036428097,38.93,78095.42,0.0,-0.98564,1e-05,2.42025]
[1779036428310,38.93,78094.62,0.0,-0.98565,1e-05,2.41825]
[1779036429268,38.93,78093.19,0.0,-0.98567,1e-05,2.41495]
[1779036429308,38.93,78093.19,0.0,-0.98567,1e-05,2.41495]
[1779036430179,38.93,78089.23,0.0,-0.98573,1e-05,2.40641]
[1779036433310,38.93,78087.69,0.0,-0.98576,1e-05,2.40231]
[1779036433564,38.93,78087.69,0.0,-0.98576,1e-05,2.40231]
[1779036437228,38.92,78084.42,0.0,-0.98581,1e-05,2.39436]
[1779036438257,38.92,78084.42,0.0,-0.98581,1e-05,2.39436]
[1779036438309,38.92,78084.42,0.0,-0.98581,1e-05,2.39436]
[1779036438611,38.92,78082.9,0.0,-0.98584,1e-05,2.39094]
[1779036440263,38.92,78083.82,0.0,-0.98583,1e-05,2.39256]
[1779036440310,38.92,78083.82,0.0,-0.98583,1e-05,2.39256]
[1779036444499,38.92,78082.35,0.0,-0.98585,1e-05,2.38838]
[1779036444562,38.92,78082.35,0.0,-0.98585,1e-05,2.38838]
[1779036450319,38.91,78083.04,0.0,-0.98586,1e-05,2.3878]
[1779036455354,38.9,78082.78,0.0,-0.98588,1e-05,2.38397]
[1779036457880,38.9,78082.78,0.0,-0.98589,1e-05,2.38339]
[1779036458058,38.9,78082.78,0.0,-0.98589,1e-05,2.38339]
[1779036459809,38.9,78082.78,0.0,-0.98589,1e-05,2.38311]
[1779036459909,38.9,78082.78,0.0,-0.98589,1e-05,2.38254]
[1779036464350,38.9,78082.25,0.0,-0.98591,1e-05,2.38062]
[1779036464560,38.9,78082.25,0.0,-0.98591,1e-05,2.38062]
[1779036470459,38.89,78081.42,0.0,-0.98593,1e-05,2.37706]
[1779036472929,38.89,78078.29,0.0,-0.98597,1e-05,2.37039]
[1779036473060,38.89,78078.29,0.0,-0.98597,1e-05,2.37039]
[1779036473480,38.89,78076.06,0.0,-0.98601,1e-05,2.36534]
[1779036473561,38.89,78076.06,0.0,-0.98601,1e-05,2.36534]
[1779036473629,38.89,78075.26,0.0,-0.98602,1e-05,2.3637]
[1779036477513,38.89,78071.31,0.0,-0.98608,1e-05,2.35478]
[1779036482996,38.88,78070.53,0.0,-0.9861,1e-05,2.35241]
[1779036483059,38.88,78070.53,0.0,-0.9861,1e-05,2.35241]
[1779036488590,38.88,78069.86,0.0,-0.98612,1e-05,2.34958]
[1779036495639,38.87,78071.45,0.0,-0.9861,1e-05,2.35155]
[1779036496730,38.87,78071.45,0.0,-0.9861,1e-05,2.35155]
[1779036496809,38.87,78071.45,0.0,-0.9861,1e-05,2.35155]
[1779036497742,38.87,78073.54,0.0,-0.98608,1e-05,2.35563]
[1779036497810,38.87,78073.54,0.0,-0.98608,1e-05,2.35563]
[1779036497890,38.87,78080.54,0.0,-0.98598,1e-05,2.36975]
[1779036498660,38.87,78081.35,0.0,-0.98597,1e-05,2.37119]
[1779036503695,38.87,78080.47,0.0,-0.98599,1e-05,2.36824]
[1779036504702,38.87,78076.46,0.0,-0.98605,1e-05,2.35981]
[1779036505665,38.87,78076.46,0.0,-0.98605,1e-05,2.35981]
[1779036505812,38.87,78076.46,0.0,-0.98605,1e-05,2.35981]
[1779036507534,38.87,78076.9,0.0,-0.98604,1e-05,2.36028]
[1779036507566,38.87,78076.9,0.0,-0.98604,1e-05,2.36028]
[1779036507635,38.86,78076.9,0.0,-0.98605,1e-05,2.36006]
[1779036514772,38.87,78077.8,0.0,-0.98603,1e-05,2.36213]
[1779036516473,38.87,78077.8,0.0,-0.98603,1e-05,2.36213]
[1779036516560,38.87,78077.8,0.0,-0.98603,1e-05,2.36213]
[1779036522828,38.89,78077.77,0.0,-0.986,1e-05,2.366]
[1779036527863,38.89,78077.94,0.0,-0.98598,1e-05,2.36877]
[1779036532898,38.9,78077.28,0.0,-0.98598,1e-05,2.36981]
[1779036533719,38.9,78077.28,0.0,-0.98598,1e-05,2.36981]
[1779036533810,38.9,78077.28,0.0,-0.98598,1e-05,2.36981]
[1779036534542,38.9,78077.12,0.0,-0.98598,1e-05,2.36996]
[1779036534564,38.9,78077.12,0.0,-0.98598,1e-05,2.36996]
[1779036534913,38.9,78077.07,0.0,-0.98597,1e-05,2.37034]
[1779036540955,38.92,78077.01,0.0,-0.98595,1e-05,2.37357]
[1779036546997,38.93,78077.0,0.0,-0.98593,1e-05,2.37641]
[1779036552032,38.93,78076.99,0.0,-0.98591,1e-05,2.37876]
[1779036557067,38.94,78077.07,0.0,-0.9859,1e-05,2.38128]
[1779036560017,38.94,78076.52,0.0,-0.9859,1e-05,2.38108]
[1779036560059,38.94,78076.52,0.0,-0.9859,1e-05,2.38108]
[1779036565123,38.95,78076.47,0.0,-0.98588,1e-05,2.38379]
[1779036570158,38.96,78076.94,0.0,-0.98586,1e-05,2.38707]
[1779036573927,38.97,78076.94,0.0,-0.98586,1e-05,2.3866]
[1779036574059,38.97,78076.94,0.0,-0.98586,1e-05,2.3866]
[1779036574458,38.97,78076.94,0.0,-0.98586,1e-05,2.38706]
[1779036574560,38.97,78076.94,0.0,-0.98586,1e-05,2.38706]
[1779036575193,38.97,78076.92,0.0,-0.98585,1e-05,2.38748]
[1779036577207,38.97,78084.77,0.0,-0.98574,1e-05,2.40385]
[1779036577588,38.97,78084.77,0.0,-0.98574,1e-05,2.40385]
[1779036577810,38.97,78084.77,0.0,-0.98574,1e-05,2.40385]
[1779036587277,38.96,78085.55,0.0,-0.98575,1e-05,2.40245]
[1779036589160,38.96,78085.55,0.0,-0.98575,1e-05,2.40245]
[1779036589311,38.96,78085.55,0.0,-0.98575,1e-05,2.40245]
[1779036590089,38.96,78085.55,0.0,-0.98576,1e-05,2.40183]
[1779036590309,38.96,78085.55,0.0,-0.98576,1e-05,2.40183]
[1779036590299,38.96,78083.57,0.0,-0.98579,1e-05,2.39744]
[1779036592313,38.96,78079.7,0.0,-0.98583,1e-05,2.39033]
[1779036597058,38.97,78079.59,0.0,-0.98582,1e-05,2.39188]
[1779036597311,38.97,78079.59,0.0,-0.98582,1e-05,2.39188]
[1779036603390,38.98,78079.89,0.0,-0.9858,1e-05,2.39557]
[1779036603877,38.98,78079.89,0.0,-0.9858,1e-05,2.39557]
[1779036604061,38.98,78079.89,0.0,-0.9858,1e-05,2.39557]
[1779036604787,38.97,78079.21,0.0,-0.98581,1e-05,2.39388]
[1779036604809,38.97,78079.21,0.0,-0.98581,1e-05,2.39388]
[1779036605404,38.97,78079.37,0.0,-0.98581,1e-05,2.39392]
[1779036610439,38.98,78078.28,0.0,-0.98581,1e-05,2.39388]
[1779036612486,38.98,78076.93,0.0,-0.98582,1e-05,2.39154]
[1779036612564,38.98,78076.93,0.0,-0.98582,1e-05,2.39154]
[1779036612587,38.98,78073.01,0.0,-0.98588,1e-05,2.38392]
[1779036617488,38.98,78070.77,0.0,-0.98592,1e-05,2.37804]
[1779036622506,38.98,78070.77,0.0,-0.98592,1e-05,2.37804]
[1779036622636,38.98,78070.77,0.0,-0.98592,1e-05,2.37804]
[1779036622810,38.98,78070.77,0.0,-0.98592,1e-05,2.37804]
[1779036623947,38.99,78070.77,0.0,-0.98591,1e-05,2.37966]
[1779036624061,38.99,78070.77,0.0,-0.98591,1e-05,2.37966]
[1779036624162,38.98,78070.77,0.0,-0.98591,1e-05,2.37913]
[1779036631586,38.98,78070.66,0.0,-0.98593,1e-05,2.37515]
[1779036633475,38.98,78070.68,0.0,-0.98594,1e-05,2.37493]
[1779036633561,38.98,78070.68,0.0,-0.98594,1e-05,2.37493]
[1779036636453,38.97,78070.68,0.0,-0.98594,1e-05,2.37414]
[1779036636561,38.97,78070.68,0.0,-0.98594,1e-05,2.37414]
[1779036636863,38.97,78070.68,0.0,-0.98594,1e-05,2.37414]
[1779036637059,38.97,78070.68,0.0,-0.98594,1e-05,2.37414]
[1779036637125,38.97,78060.36,0.0,-0.98609,1e-05,2.35259]
[1779036638636,38.97,78055.97,0.0,-0.98615,1e-05,2.34347]
[1779036640864,38.97,78053.72,0.0,-0.98618,1e-05,2.3387]
[1779036641058,38.97,78053.72,0.0,-0.98618,1e-05,2.3387]
[1779036643671,38.97,78048.05,0.0,-0.98626,1e-05,2.32649]
[1779036645685,38.97,78036.31,0.0,-0.98642,1e-05,2.30259]
[1779036646692,38.97,78033.83,0.0,-0.98646,1e-05,2.2975]
[1779036648715,38.97,78032.47,0.0,-0.98648,1e-05,2.29466]
[1779036648809,38.97,78032.47,0.0,-0.98648,1e-05,2.29466]
[1779036649758,38.97,78030.17,0.0,-0.98651,1e-05,2.28997]
[1779036649812,38.97,78030.17,0.0,-0.98651,1e-05,2.28997]
[1779036649913,38.97,78029.81,0.0,-0.98651,1e-05,2.28914]
[1779036654025,38.96,78029.16,0.0,-0.98653,1e-05,2.28754]
[1779036654067,38.96,78029.16,0.0,-0.98653,1e-05,2.28754]
[1779036659784,38.96,78031.67,0.0,-0.9865,1e-05,2.2918]
[1779036662611,38.96,78031.63,0.0,-0.9865,1e-05,2.29151]
[1779036662810,38.96,78031.63,0.0,-0.9865,1e-05,2.29151]
[1779036662910,38.96,78036.59,0.0,-0.98643,1e-05,2.30131]
[1779036666314,38.96,78039.29,0.0,-0.9864,1e-05,2.30646]
[1779036666976,38.96,78039.44,0.0,-0.9864,1e-05,2.30651]
[1779036667062,38.96,78039.44,0.0,-0.9864,1e-05,2.30651]
[1779036667077,38.96,78041.51,0.0,-0.98637,1e-05,2.31066]
[1779036668850,38.96,78045.24,0.0,-0.98632,1e-05,2.31865]
[1779036673885,38.97,78045.2,0.0,-0.9863,1e-05,2.32082]
[1779036679927,38.98,78045.9,0.0,-0.98628,1e-05,2.32438]
[1779036684963,38.97,78045.65,0.0,-0.98628,1e-05,2.32334]
[1779036689998,38.97,78044.43,0.0,-0.9863,1e-05,2.32037]
[1779036697048,38.99,78044.0,0.0,-0.98629,1e-05,2.32189]
[1779036702085,38.99,78043.99,0.0,-0.98628,1e-05,2.32348]
[1779036709134,39.01,78043.99,0.0,-0.98625,1e-05,2.32822]
[1779036710440,39.01,78043.99,0.0,-0.98625,1e-05,2.32822]
[1779036710565,39.01,78044.24,0.0,-0.98624,1e-05,2.32932]
[1779036711148,39.01,78044.57,0.0,-0.98623,1e-05,2.33057]
[1779036716183,39.02,78045.21,0.0,-0.9862,1e-05,2.33479]
[1779036718283,39.02,78045.48,0.0,-0.9862,1e-05,2.33592]
[1779036718311,39.02,78045.48,0.0,-0.9862,1e-05,2.33592]
[1779036718382,39.03,78045.45,0.0,-0.98619,1e-05,2.33645]
[1779036725247,39.04,78045.22,0.0,-0.98617,1e-05,2.34006]
[1779036730282,39.05,78045.95,0.0,-0.98614,1e-05,2.34444]
[1779036735320,39.06,78046.36,0.0,-0.98612,1e-05,2.34745]
[1779036741365,39.07,78046.93,0.0,-0.98609,1e-05,2.35203]
[1779036742372,39.07,78053.36,0.0,-0.98599,1e-05,2.36567]
[1779036743379,39.07,78057.11,0.0,-0.98594,1e-05,2.37387]
[1779036748414,39.08,78057.76,0.0,-0.98591,1e-05,2.37784]
[1779036753449,39.09,78057.63,0.0,-0.98591,1e-05,2.37834]
[1779036759491,39.1,78056.93,0.0,-0.98589,1e-05,2.38006]
[1779036770568,39.12,78058.28,0.0,-0.98583,1e-05,2.38855]
[1779036775603,39.13,78058.27,0.0,-0.98582,1e-05,2.39109]
[1779036780638,39.14,78058.84,0.0,-0.98579,1e-05,2.39481]
[1779036785673,39.15,78057.26,0.0,-0.9858,1e-05,2.39409]
[1779036790710,39.15,78048.56,0.0,-0.9859,1e-05,2.3788]
[1779036791716,39.16,78048.1,0.0,-0.9859,1e-05,2.37839]
[1779036796752,39.16,78046.96,0.0,-0.9859,1e-05,2.37869]
[1779036801787,39.17,78047.35,0.0,-0.98588,1e-05,2.38206]
[1779036811859,39.19,78045.79,0.0,-0.98587,1e-05,2.38205]
[1779036816894,39.2,78043.86,0.0,-0.98588,1e-05,2.38058]
[1779036820922,39.2,78039.79,0.0,-0.98593,1e-05,2.37355]
[1779036825957,39.21,78038.47,0.0,-0.98594,1e-05,2.37196]
[1779036830992,39.21,78036.88,0.0,-0.98596,1e-05,2.36909]
[1779036840055,39.2,78037.91,0.0,-0.98596,1e-05,2.37007]
[1779036845091,39.2,78038.09,0.0,-0.98596,1e-05,2.37015]
[1779036857175,39.2,78037.41,0.0,-0.98597,1e-05,2.36845]
[1779036862216,39.2,78037.14,0.0,-0.98597,1e-05,2.36758]
[1779036867245,39.2,78037.03,0.0,-0.98597,1e-05,2.36784]
[1779036873288,39.21,78034.7,0.0,-0.98601,1e-05,2.36229]
[1779036875302,39.21,78039.69,0.0,-0.98593,1e-05,2.37348]
[1779036877316,39.21,78042.94,0.0,-0.98588,1e-05,2.38163]
[1779036879330,39.22,78046.57,0.0,-0.98582,1e-05,2.39003]
[1779036881344,39.22,78049.96,0.0,-0.98576,1e-05,2.39793]
[1779036883358,39.22,78053.28,0.0,-0.98571,1e-05,2.40567]
[1779036884365,39.23,78057.91,0.0,-0.98564,1e-05,2.41567]
[1779036885372,39.23,78061.41,0.0,-0.98559,1e-05,2.42333]
[1779036887386,39.23,78068.26,0.0,-0.98549,1e-05,2.43836]
[1779036888393,39.23,78071.62,0.0,-0.98544,1e-05,2.44575]
[1779036891414,39.23,78076.71,0.0,-0.98536,1e-05,2.45749]
[1779036892421,39.24,78081.28,0.0,-0.98529,1e-05,2.46743]
[1779036893428,39.24,78085.22,0.0,-0.98523,1e-05,2.47605]
[1779036894435,39.24,78088.57,0.0,-0.98518,1e-05,2.48344]
[1779036897456,39.24,78096.14,0.0,-0.98507,1e-05,2.50037]
[1779036898463,39.24,78101.38,0.0,-0.98499,1e-05,2.51178]
[1779036899707,39.24,78101.38,0.0,-0.98499,1e-05,2.51178]
[1779036901077,39.24,78103.96,0.0,-0.98495,1e-05,2.5178]
[1779036901814,39.24,78103.96,0.0,-0.98495,1e-05,2.5178]
[1779036902497,39.25,78092.97,0.0,-0.9851,1e-05,2.49496]
[1779036903504,39.24,78088.28,0.0,-0.98517,1e-05,2.4846]
[1779036905950,39.24,78088.28,0.0,-0.98517,1e-05,2.48448]
[1779036906062,39.24,78088.28,0.0,-0.98517,1e-05,2.48448]
[1779036906568,39.24,78088.28,0.0,-0.98517,1e-05,2.48448]
[1779036906602,39.24,78088.64,0.0,-0.98517,1e-05,2.48481]
[1779036906809,39.24,78088.64,0.0,-0.98517,1e-05,2.48481]
[1779036912567,39.23,78088.18,0.0,-0.9852,1e-05,2.48127]
[1779036915590,39.23,78080.87,0.0,-0.98531,1e-05,2.46464]
[1779036917547,39.23,78080.03,0.0,-0.98532,1e-05,2.46249]
[1779036917558,39.23,78080.03,0.0,-0.98532,1e-05,2.46249]
[1779036917604,39.23,78077.26,0.0,-0.98537,1e-05,2.45631]
[1779036918115,39.23,78077.26,0.0,-0.98537,1e-05,2.45631]
[1779036918308,39.23,78077.26,0.0,-0.98537,1e-05,2.45631]
[1779036923651,39.22,78076.75,0.0,-0.98539,1e-05,2.45307]
[1779036928682,39.21,78076.41,0.0,-0.98541,1e-05,2.4506]
[1779036929175,39.21,78076.41,0.0,-0.98541,1e-05,2.4506]
[1779036929700,39.21,78068.61,0.0,-0.98552,1e-05,2.43401]
[1779036929791,39.21,78068.61,0.0,-0.98552,1e-05,2.43401]
[1779036930702,39.21,78041.4,0.0,-0.9859,1e-05,2.37768]
[1779036931709,39.21,78032.72,0.0,-0.98603,1e-05,2.35795]
[1779036932716,39.21,78033.16,0.0,-0.98603,1e-05,2.35863]
[1779036933382,39.21,78033.16,0.0,-0.98603,1e-05,2.35863]
[1779036938758,39.21,78025.63,0.0,-0.98614,1e-05,2.34217]
[1779036943793,39.2,78023.68,0.0,-0.98617,1e-05,2.33736]
[1779036946854,39.2,78021.17,0.0,-0.98621,1e-05,2.33197]
[1779036947063,39.2,78021.17,0.0,-0.98621,1e-05,2.33197]
[1779036947621,39.2,78021.17,0.0,-0.98621,1e-05,2.33197]
[1779036947665,39.2,78021.34,0.0,-0.98621,1e-05,2.33198]
[1779036947809,39.2,78021.34,0.0,-0.98621,1e-05,2.33198]
[1779036953864,39.2,78019.56,0.0,-0.98624,1e-05,2.32742]
[1779036955878,39.2,78025.17,0.0,-0.98617,1e-05,2.33837]
[1779036956880,39.2,78025.17,0.0,-0.98617,1e-05,2.33837]
[1779036957058,39.2,78025.17,0.0,-0.98617,1e-05,2.33837]
[1779036957100,39.2,78025.17,0.0,-0.98617,1e-05,2.33837]
[1779036957311,39.2,78025.17,0.0,-0.98617,1e-05,2.33837]
[1779036957412,39.19,78025.21,0.0,-0.98617,1e-05,2.3381]
[1779036960607,39.19,78025.39,0.0,-0.98617,1e-05,2.33828]
[1779036960708,39.19,78026.39,0.0,-0.98616,1e-05,2.33993]
[1779036960809,39.19,78026.39,0.0,-0.98616,1e-05,2.33993]
[1779036960815,39.19,78026.39,0.0,-0.98616,1e-05,2.33993]
[1779036961061,39.19,78026.39,0.0,-0.98616,1e-05,2.33993]
[1779036961162,39.19,78029.92,0.0,-0.98611,1e-05,2.34705]
[1779036968969,39.19,78030.17,0.0,-0.98612,1e-05,2.34601]
[1779036972669,39.19,78030.05,0.0,-0.98612,1e-05,2.34538]
[1779036972770,39.19,78030.59,0.0,-0.98611,1e-05,2.34609]
[1779036972811,39.19,78030.59,0.0,-0.98611,1e-05,2.34609]
[1779036973560,39.19,78030.59,0.0,-0.98611,1e-05,2.34609]
[1779036973810,39.18,78030.88,0.0,-0.98611,1e-05,2.34649]
[1779036979039,39.18,78030.8,0.0,-0.98612,1e-05,2.34536]
[1779036980626,39.18,78030.8,0.0,-0.98612,1e-05,2.34536]
[1779036980720,39.18,78030.04,0.0,-0.98613,1e-05,2.34344]
[1779036980810,39.18,78030.04,0.0,-0.98613,1e-05,2.34344]
[1779036980835,39.18,78030.04,0.0,-0.98613,1e-05,2.34344]
[1779036981059,39.18,78030.04,0.0,-0.98613,1e-05,2.34344]
[1779036987095,39.18,78029.93,0.0,-0.98614,1e-05,2.34207]
[1779036992130,39.17,78029.41,0.0,-0.98617,1e-05,2.33826]
[1779036994777,39.17,78029.57,0.0,-0.98616,1e-05,2.33841]
[1779036994810,39.17,78029.57,0.0,-0.98616,1e-05,2.33841]
[1779036994911,39.17,78029.13,0.0,-0.98617,1e-05,2.33734]
[1779036995064,39.17,78029.13,0.0,-0.98617,1e-05,2.33734]
[1779036995151,39.17,78028.97,0.0,-0.98618,1e-05,2.33684]
[1779037000576,39.17,78028.55,0.0,-0.98619,1e-05,2.33529]
[1779037000738,39.17,78028.55,0.0,-0.98619,1e-05,2.33529]
[1779037000810,39.17,78028.55,0.0,-0.98619,1e-05,2.33529]
[1779037000778,39.17,78028.33,0.0,-0.98619,1e-05,2.3345]
[1779037006228,39.16,78027.39,0.0,-0.98621,1e-05,2.33175]
[1779037007269,39.16,78027.39,0.0,-0.98621,1e-05,2.33175]
[1779037007316,39.16,78027.39,0.0,-0.98621,1e-05,2.33175]
[1779037007502,39.16,78027.39,0.0,-0.98621,1e-05,2.33175]
[1779037007559,39.16,78027.39,0.0,-0.98621,1e-05,2.33175]
[1779037007660,39.16,78028.18,0.0,-0.9862,1e-05,2.33301]
[1779037012514,39.16,78028.38,0.0,-0.9862,1e-05,2.3329]
[1779037012564,39.16,78028.38,0.0,-0.9862,1e-05,2.3329]
[1779037012754,39.16,78028.38,0.0,-0.9862,1e-05,2.3329]
[1779037012810,39.16,78028.38,0.0,-0.9862,1e-05,2.3329]
[1779037012663,39.16,78027.17,0.0,-0.98622,1e-05,2.33013]
[1779037018312,39.16,78029.9,0.0,-0.98619,1e-05,2.3348]
[1779037020003,39.16,78030.61,0.0,-0.98618,1e-05,2.33606]
[1779037020059,39.16,78030.61,0.0,-0.98618,1e-05,2.33606]
[1779037020187,39.16,78030.61,0.0,-0.98618,1e-05,2.33606]
[1779037020318,39.16,78030.61,0.0,-0.98618,1e-05,2.33606]
[1779037020326,39.16,78030.79,0.0,-0.98618,1e-05,2.33626]
[1779037025361,39.15,78030.76,0.0,-0.98619,1e-05,2.33535]
[1779037026368,39.15,78035.05,0.0,-0.98613,1e-05,2.34384]
[1779037027664,39.15,78035.05,0.0,-0.98613,1e-05,2.34384]
[1779037027809,39.15,78035.05,0.0,-0.98613,1e-05,2.34384]
[1779037027765,39.15,78040.97,0.0,-0.98605,1e-05,2.35548]
[1779037027905,39.15,78040.97,0.0,-0.98605,1e-05,2.35548]
[1779037028064,39.15,78040.97,0.0,-0.98605,1e-05,2.35548]
[1779037028382,39.15,78043.98,0.0,-0.98601,1e-05,2.36159]
[1779037031403,39.15,78043.97,0.0,-0.98601,1e-05,2.36094]
[1779037033417,39.15,78038.63,0.0,-0.98609,1e-05,2.3497]
[1779037034424,39.15,78033.45,0.0,-0.98616,1e-05,2.33903]
[1779037035738,39.15,78033.45,0.0,-0.98616,1e-05,2.33903]
[1779037035808,39.15,78033.45,0.0,-0.98616,1e-05,2.33903]
[1779037035839,39.15,78030.3,0.0,-0.98621,1e-05,2.33234]
[1779037036285,39.15,78030.3,0.0,-0.98621,1e-05,2.33234]
[1779037036310,39.15,78030.3,0.0,-0.98621,1e-05,2.33234]
[1779037045501,39.14,78029.61,0.0,-0.98623,1e-05,2.32949]
[1779037046866,39.14,78027.05,0.0,-0.98626,1e-05,2.3242]
[1779037047061,39.14,78027.05,0.0,-0.98626,1e-05,2.3242]
[1779037047423,39.14,78027.05,0.0,-0.98626,1e-05,2.3242]
[1779037047562,39.14,78027.05,0.0,-0.98626,1e-05,2.3242]
[1779037047576,39.14,78023.05,0.0,-0.98632,1e-05,2.31604]
[1779037049562,39.14,78022.35,0.0,-0.98633,1e-05,2.31452]
[1779037049662,39.14,78022.46,0.0,-0.98633,1e-05,2.31463]
[1779037055571,39.14,78021.0,0.0,-0.98636,1e-05,2.30921]
[1779037056549,39.14,78021.0,0.0,-0.98636,1e-05,2.30921]
[1779037056566,39.14,78021.0,0.0,-0.98636,1e-05,2.30921]
[1779037056578,39.14,78021.74,0.0,-0.98635,1e-05,2.31058]
[1779037056932,39.14,78021.74,0.0,-0.98635,1e-05,2.31058]
[1779037057059,39.14,78021.74,0.0,-0.98635,1e-05,2.31058]
[1779037060773,39.14,78022.58,0.0,-0.98634,1e-05,2.31192]
[1779037060810,39.14,78022.58,0.0,-0.98634,1e-05,2.31192]
[1779037060800,39.14,78029.58,0.0,-0.98625,1e-05,2.32584]
[1779037061441,39.14,78029.58,0.0,-0.98625,1e-05,2.32584]
[1779037061561,39.14,78029.58,0.0,-0.98625,1e-05,2.32584]
[1779037061613,39.14,78031.02,0.0,-0.98623,1e-05,2.3286]
[1779037066648,39.13,78032.63,0.0,-0.98621,1e-05,2.33111]
[1779037068060,39.13,78032.91,0.0,-0.98621,1e-05,2.33153]
[1779037068312,39.13,78032.91,0.0,-0.98621,1e-05,2.33153]
[1779037073697,39.13,78033.0,0.0,-0.98622,1e-05,2.33082]
[1779037078732,39.13,78032.69,0.0,-0.98622,1e-05,2.32947]
[1779037079956,39.13,78032.69,0.0,-0.98622,1e-05,2.32947]
[1779037080062,39.13,78032.69,0.0,-0.98622,1e-05,2.32947]
[1779037080253,39.13,78032.69,0.0,-0.98622,1e-05,2.32947]
[1779037080317,39.13,78032.69,0.0,-0.98622,1e-05,2.32947]
[1779037080746,39.13,78032.6,0.0,-0.98623,1e-05,2.32901]
[1779037086788,39.12,78032.13,0.0,-0.98624,1e-05,2.32722]
[1779037091824,39.12,78031.81,0.0,-0.98625,1e-05,2.32589]
[1779037094448,39.12,78030.53,0.0,-0.98627,1e-05,2.32304]
[1779037094562,39.12,78030.53,0.0,-0.98627,1e-05,2.32304]
[1779037094896,39.12,78030.53,0.0,-0.98627,1e-05,2.32304]
[1779037094845,39.12,78029.32,0.0,-0.98629,1e-05,2.32049]
[1779037095057,39.12,78029.32,0.0,-0.98629,1e-05,2.32049]
[1779037100887,39.12,78028.92,0.0,-0.9863,1e-05,2.31893]
[1779037101894,39.12,78026.15,0.0,-0.98633,1e-05,2.31325]
[1779037102037,39.12,78026.15,0.0,-0.98633,1e-05,2.31325]
[1779037102060,39.12,78026.15,0.0,-0.98633,1e-05,2.31325]
[1779037102559,39.12,78026.15,0.0,-0.98633,1e-05,2.31325]
[1779037102810,39.12,78026.15,0.0,-0.98633,1e-05,2.31325]
[1779037102901,39.12,78025.24,0.0,-0.98635,1e-05,2.31132]
[1779037107534,39.11,78024.41,0.0,-0.98636,1e-05,2.30933]
[1779037107562,39.11,78024.41,0.0,-0.98636,1e-05,2.30933]
[1779037107639,39.11,78025.37,0.0,-0.98635,1e-05,2.31103]
[1779037108202,39.11,78025.37,0.0,-0.98635,1e-05,2.31103]
[1779037108309,39.11,78025.37,0.0,-0.98635,1e-05,2.31103]
[1779037113978,39.11,78025.41,0.0,-0.98636,1e-05,2.30863]
[1779037117636,39.11,78025.79,0.0,-0.98636,1e-05,2.30917]
[1779037117809,39.11,78025.79,0.0,-0.98636,1e-05,2.30917]
[1779037117817,39.11,78026.74,0.0,-0.98635,1e-05,2.31085]
[1779037118143,39.11,78026.74,0.0,-0.98635,1e-05,2.31085]
[1779037118309,39.11,78026.74,0.0,-0.98635,1e-05,2.31085]
[1779037124059,39.11,78026.46,0.0,-0.98636,1e-05,2.30962]
[1779037126227,39.11,78026.35,0.0,-0.98636,1e-05,2.30928]
[1779037126309,39.11,78026.35,0.0,-0.98636,1e-05,2.30928]
[1779037126825,39.11,78026.35,0.0,-0.98636,1e-05,2.30928]
[1779037126869,39.11,78026.69,0.0,-0.98636,1e-05,2.30974]
[1779037127059,39.11,78026.69,0.0,-0.98636,1e-05,2.30974]
[1779037132568,39.11,78025.63,0.0,-0.98637,1e-05,2.30718]
[1779037132810,39.11,78025.63,0.0,-0.98637,1e-05,2.30718]
[1779037132899,39.1,78022.32,0.0,-0.98642,1e-05,2.30036]
[1779037133435,39.1,78022.32,0.0,-0.98642,1e-05,2.30036]
[1779037133560,39.1,78022.32,0.0,-0.98642,1e-05,2.30036]
[1779037133592,39.1,78018.58,0.0,-0.98647,1e-05,2.29283]
[1779037138873,39.1,78018.13,0.0,-0.98648,1e-05,2.29167]
[1779037139064,39.1,78019.08,0.0,-0.98647,1e-05,2.29348]
[1779037141244,39.1,78018.68,0.0,-0.98647,1e-05,2.2925]
[1779037141309,39.1,78018.68,0.0,-0.98647,1e-05,2.2925]
[1779037141393,39.1,78017.64,0.0,-0.98649,1e-05,2.29035]
[1779037142329,39.1,78017.64,0.0,-0.98649,1e-05,2.29035]
[1779037142562,39.1,78017.64,0.0,-0.98649,1e-05,2.29035]
[1779037148224,39.1,78019.06,0.0,-0.98647,1e-05,2.29254]
[1779037153259,39.1,78018.94,0.0,-0.98648,1e-05,2.29184]
[1779037154498,39.1,78018.94,0.0,-0.98648,1e-05,2.29184]
[1779037154562,39.1,78018.94,0.0,-0.98648,1e-05,2.29184]
[1779037154663,39.1,78009.7,0.0,-0.9866,1e-05,2.27339]
[1779037155362,39.1,78009.7,0.0,-0.9866,1e-05,2.27339]
[1779037155564,39.1,78009.7,0.0,-0.9866,1e-05,2.27339]
[1779037157287,39.1,78005.21,0.0,-0.98666,1e-05,2.26443]
[1779037162324,39.1,78003.49,0.0,-0.98669,1e-05,2.2608]
[1779037163748,39.1,78003.49,0.0,-0.98669,1e-05,2.2608]
[1779037163809,39.1,78003.49,0.0,-0.98669,1e-05,2.2608]
[1779037163958,39.1,78003.3,0.0,-0.98669,1e-05,2.26033]
[1779037164592,39.1,78003.3,0.0,-0.98669,1e-05,2.26033]
[1779037164809,39.1,78003.3,0.0,-0.98669,1e-05,2.26033]
[1779037170380,39.1,78003.44,0.0,-0.98669,1e-05,2.26034]
[1779037171674,39.1,78003.44,0.0,-0.98669,1e-05,2.26034]
[1779037171816,39.1,78003.44,0.0,-0.98669,1e-05,2.26034]
[1779037171853,39.09,78003.2,0.0,-0.9867,1e-05,2.25799]
[1779037172330,39.09,78003.2,0.0,-0.9867,1e-05,2.25799]
[1779037172567,39.09,78003.2,0.0,-0.9867,1e-05,2.25799]
[1779037175422,39.09,78008.12,0.0,-0.98664,1e-05,2.26754]
[1779037177262,39.09,78009.98,0.0,-0.98661,1e-05,2.27115]
[1779037177309,39.09,78009.98,0.0,-0.98661,1e-05,2.27115]
[1779037177782,39.09,78009.98,0.0,-0.98661,1e-05,2.27115]
[1779037177809,39.09,78009.98,0.0,-0.98661,1e-05,2.27115]
[1779037177884,39.09,78012.16,0.0,-0.98659,1e-05,2.27532]
[1779037182692,39.09,78011.66,0.0,-0.9866,1e-05,2.27411]
[1779037182811,39.09,78011.66,0.0,-0.9866,1e-05,2.27411]
[1779037186094,39.09,78010.73,0.0,-0.98661,1e-05,2.27214]
[1779037186308,39.09,78010.73,0.0,-0.98661,1e-05,2.27214]
[1779037186498,39.09,78010.88,0.0,-0.98661,1e-05,2.27224]
[1779037189532,39.09,78009.77,0.0,-0.98662,1e-05,2.26991]
[1779037189560,39.09,78009.77,0.0,-0.98662,1e-05,2.26991]
[1779037196568,39.09,78009.86,0.0,-0.98663,1e-05,2.26956]
[1779037201605,39.09,78016.71,0.0,-0.98654,1e-05,2.28275]
[1779037202227,39.09,78016.71,0.0,-0.98654,1e-05,2.28275]
[1779037202311,39.09,78016.71,0.0,-0.98654,1e-05,2.28275]
[1779037202612,39.09,78014.75,0.0,-0.98656,1e-05,2.27879]
[1779037204626,39.09,78017.61,0.0,-0.98653,1e-05,2.28428]
[1779037208681,39.09,78018.91,0.0,-0.98651,1e-05,2.28657]
[1779037208813,39.09,78018.91,0.0,-0.98651,1e-05,2.28657]
[1779037212367,39.08,78018.65,0.0,-0.98652,1e-05,2.28555]
[1779037212558,39.08,78018.65,0.0,-0.98652,1e-05,2.28555]
[1779037212682,39.08,78019.3,0.0,-0.98651,1e-05,2.28675]
[1779037217717,39.08,78018.71,0.0,-0.98652,1e-05,2.2851]
[1779037222752,39.08,78018.84,0.0,-0.98652,1e-05,2.28491]
[1779037226246,39.08,78019.13,0.0,-0.98652,1e-05,2.28523]
[1779037226310,39.08,78019.13,0.0,-0.98652,1e-05,2.28523]
[1779037231815,39.08,78019.58,0.0,-0.98652,1e-05,2.28453]
[1779037236834,39.08,78019.98,0.0,-0.98652,1e-05,2.285]
[1779037237061,39.08,78019.98,0.0,-0.98652,1e-05,2.285]
[1779037242893,39.08,78020.52,0.0,-0.98652,1e-05,2.2855]
[1779037243561,39.08,78020.52,0.0,-0.98652,1e-05,2.2855]
[1779037243874,39.08,78020.52,0.0,-0.98652,1e-05,2.2855]
[1779037244060,39.08,78020.52,0.0,-0.98652,1e-05,2.2855]
[1779037243900,39.08,78018.45,0.0,-0.98655,1e-05,2.28132]
[1779037247046,39.08,78016.4,0.0,-0.98657,1e-05,2.27711]
[1779037247059,39.08,78016.4,0.0,-0.98657,1e-05,2.27711]
[1779037247144,39.08,78017.38,0.0,-0.98656,1e-05,2.27899]
[1779037250421,39.08,78018.15,0.0,-0.98655,1e-05,2.2803]
[1779037250561,39.08,78018.15,0.0,-0.98655,1e-05,2.2803]
[1779037254977,39.08,78014.62,0.0,-0.9866,1e-05,2.27296]
[1779037255347,39.08,78014.62,0.0,-0.9866,1e-05,2.27296]
[1779037255565,39.08,78014.62,0.0,-0.9866,1e-05,2.27296]
[1779037255999,39.08,78014.62,0.0,-0.9866,1e-05,2.27296]
[1779037256064,39.08,78014.62,0.0,-0.9866,1e-05,2.27296]
[1779037256050,39.07,78014.35,0.0,-0.98661,1e-05,2.27237]
[1779037257841,39.07,78015.25,0.0,-0.98659,1e-05,2.27409]
[1779037258059,39.07,78015.25,0.0,-0.98659,1e-05,2.27409]
[1779037258006,39.07,78008.36,0.0,-0.98669,1e-05,2.26044]
[1779037260023,39.07,78004.73,0.0,-0.98673,1e-05,2.25324]
[1779037260573,39.07,78004.73,0.0,-0.98673,1e-05,2.25324]
[1779037260738,39.07,78004.73,0.0,-0.98673,1e-05,2.25324]
[1779037260809,39.07,78004.73,0.0,-0.98673,1e-05,2.25324]
[1779037261028,39.07,78000.39,0.0,-0.98679,1e-05,2.24471]
[1779037266063,39.07,77996.81,0.0,-0.98684,1e-05,2.23767]
[1779037268077,39.07,77993.46,0.0,-0.98688,1e-05,2.23114]
[1779037268433,39.07,77993.46,0.0,-0.98688,1e-05,2.23114]
[1779037268569,39.07,77993.46,0.0,-0.98688,1e-05,2.23114]
[1779037271327,39.07,77987.55,0.0,-0.98696,1e-05,2.21969]
[1779037271563,39.07,77987.55,0.0,-0.98696,1e-05,2.21969]
[1779037272201,39.07,77984.79,0.0,-0.98699,1e-05,2.21437]
[1779037272308,39.07,77984.79,0.0,-0.98699,1e-05,2.21437]
[1779037272410,39.07,77983.25,0.0,-0.98701,1e-05,2.21142]
[1779037278149,39.08,77983.63,0.0,-0.98701,1e-05,2.21241]
[1779037280182,39.08,77983.45,0.0,-0.98701,1e-05,2.2121]
[1779037280308,39.08,77983.45,0.0,-0.98701,1e-05,2.2121]
[1779037286205,39.08,77981.59,0.0,-0.98703,1e-05,2.2088]
[1779037288476,39.08,77981.59,0.0,-0.98703,1e-05,2.2088]
[1779037288561,39.08,77981.59,0.0,-0.98703,1e-05,2.2088]
[1779037289748,39.08,77980.33,0.0,-0.98705,1e-05,2.20646]
[1779037289808,39.08,77980.33,0.0,-0.98705,1e-05,2.20646]
[1779037289910,39.08,77978.9,0.0,-0.98707,1e-05,2.20381]
[1779037292149,39.08,77979.24,0.0,-0.98706,1e-05,2.20447]
[1779037292281,39.08,77957.33,0.0,-0.98735,1e-05,2.16089]
[1779037293269,39.08,77941.86,0.0,-0.98754,1e-05,2.1318]
[1779037294276,39.08,77939.28,0.0,-0.98757,1e-05,2.12714]
[1779037295430,39.08,77939.28,0.0,-0.98757,1e-05,2.12714]
[1779037299313,39.08,77929.41,0.0,-0.98769,1e-05,2.10966]
[1779037300318,39.08,77923.06,0.0,-0.98777,1e-05,2.09808]
[1779037302334,39.08,77922.4,0.0,-0.98777,1e-05,2.09734]
[1779037303341,39.09,77926.99,0.0,-0.98771,1e-05,2.10611]
[1779037304348,39.09,77931.88,0.0,-0.98765,1e-05,2.11546]
[1779037307560,39.09,77934.12,0.0,-0.98762,1e-05,2.12007]
[1779037313088,39.09,77934.14,0.0,-0.98761,1e-05,2.12113]
[1779037313103,39.09,77934.14,0.0,-0.98761,1e-05,2.12154]
[1779037313312,39.09,77934.14,0.0,-0.98761,1e-05,2.12154]
[1779037314418,39.09,77938.78,0.0,-0.98755,1e-05,2.13044]
[1779037316067,39.1,77943.9,0.0,-0.98749,1e-05,2.14044]
[1779037316502,39.1,77943.9,0.0,-0.98749,1e-05,2.14044]
[1779037316561,39.1,77943.9,0.0,-0.98749,1e-05,2.14044]
[1779037317343,39.1,77945.45,0.0,-0.98747,1e-05,2.14336]
[1779037317564,39.1,77945.45,0.0,-0.98747,1e-05,2.14336]
[1779037317590,39.1,77945.92,0.0,-0.98746,1e-05,2.14441]
[1779037323481,39.1,77944.97,0.0,-0.98746,1e-05,2.1436]
[1779037326919,39.1,77943.57,0.0,-0.98748,1e-05,2.14128]
[1779037327063,39.1,77943.57,0.0,-0.98748,1e-05,2.14128]
[1779037331537,39.1,77949.08,0.0,-0.9874,1e-05,2.15263]
[1779037332498,39.1,77949.08,0.0,-0.9874,1e-05,2.15263]
[1779037332561,39.1,77949.08,0.0,-0.9874,1e-05,2.15263]
[1779037332599,39.1,77953.09,0.0,-0.98735,1e-05,2.16037]
[1779037334833,39.1,77955.24,0.0,-0.98732,1e-05,2.16458]
[1779037335070,39.1,77955.24,0.0,-0.98732,1e-05,2.16458]
[1779037335109,39.11,77954.64,0.0,-0.98733,1e-05,2.16368]
[1779037336573,39.11,77958.32,0.0,-0.98728,1e-05,2.17079]
[1779037337211,39.11,77958.32,0.0,-0.98728,1e-05,2.17079]
[1779037337310,39.11,77958.32,0.0,-0.98728,1e-05,2.17079]
[1779037342615,39.11,77960.96,0.0,-0.98725,1e-05,2.1764]
[1779037347650,39.11,77961.0,0.0,-0.98724,1e-05,2.17693]
[1779037349242,39.11,77960.89,0.0,-0.98724,1e-05,2.1768]
[1779037349310,39.11,77960.89,0.0,-0.98724,1e-05,2.1768]
[1779037350112,39.11,77960.89,0.0,-0.98724,1e-05,2.1768]
[1779037350313,39.11,77960.89,0.0,-0.98724,1e-05,2.17689]
[1779037350671,39.11,77962.57,0.0,-0.98722,1e-05,2.18018]
[1779037355706,39.11,77964.11,0.0,-0.98721,1e-05,2.18175]
[1779037357015,39.11,77964.11,0.0,-0.98721,1e-05,2.18175]
[1779037357060,39.11,77964.11,0.0,-0.98721,1e-05,2.18175]
[1779037357064,39.11,77968.74,0.0,-0.98715,1e-05,2.19078]
[1779037357720,39.11,77972.13,0.0,-0.9871,1e-05,2.19729]
[1779037359735,39.11,77972.02,0.0,-0.9871,1e-05,2.19719]
[1779037365020,39.11,77971.07,0.0,-0.98712,1e-05,2.19558]
[1779037365059,39.11,77971.07,0.0,-0.98712,1e-05,2.19558]
[1779037367805,39.11,77976.19,0.0,-0.98705,1e-05,2.2056]
[1779037368065,39.11,77976.19,0.0,-0.98705,1e-05,2.2056]
[1779037368074,39.11,77976.27,0.0,-0.98705,1e-05,2.20584]
[1779037368801,39.11,77980.02,0.0,-0.987,1e-05,2.21308]
[1779037369668,39.11,77980.02,0.0,-0.987,1e-05,2.21308]
[1779037369808,39.11,77980.02,0.0,-0.987,1e-05,2.21308]
[1779037373133,39.11,77980.18,0.0,-0.987,1e-05,2.21352]
[1779037372829,39.12,77973.23,0.0,-0.98709,1e-05,2.20013]
[1779037373308,39.12,77973.23,0.0,-0.98709,1e-05,2.20013]
[1779037375731,39.12,77972.07,0.0,-0.9871,1e-05,2.198]
[1779037375811,39.12,77972.07,0.0,-0.9871,1e-05,2.198]
[1779037375850,39.12,77973.57,0.0,-0.98708,1e-05,2.20093]
[1779037380885,39.12,77974.07,0.0,-0.98707,1e-05,2.20209]
[1779037385921,39.12,77974.46,0.0,-0.98707,1e-05,2.20303]
[1779037390955,39.12,77974.68,0.0,-0.98706,1e-05,2.20362]
[1779037392969,39.12,77981.01,0.0,-0.98698,1e-05,2.21591]
[1779037395990,39.12,77984.06,0.0,-0.98694,1e-05,2.22185]
[1779037401025,39.12,77986.83,0.0,-0.9869,1e-05,2.22723]
[1779037406060,39.12,77991.0,0.0,-0.98685,1e-05,2.23532]
[1779037411095,39.12,77993.98,0.0,-0.98682,1e-05,2.23923]
[1779037417138,39.12,77993.42,0.0,-0.98683,1e-05,2.23799]
[1779037422173,39.12,77993.09,0.0,-0.98683,1e-05,2.23723]
[1779037422270,39.12,77993.09,0.0,-0.98683,1e-05,2.23723]
[1779037422311,39.12,77993.09,0.0,-0.98683,1e-05,2.23723]
[1779037423180,39.12,77992.53,0.0,-0.98684,1e-05,2.23611]
[1779037427208,39.12,77987.34,0.0,-0.98691,1e-05,2.22594]
[1779037432245,39.12,77989.64,0.0,-0.98688,1e-05,2.23044]
[1779037437280,39.12,77989.38,0.0,-0.98688,1e-05,2.22993]
[1779037442315,39.12,77988.75,0.0,-0.98689,1e-05,2.22874]
[1779037448358,39.12,77988.92,0.0,-0.98689,1e-05,2.22912]
[1779037454691,39.12,77989.11,0.0,-0.98689,1e-05,2.22954]
[1779037460444,39.12,77989.32,0.0,-0.98688,1e-05,2.23007]
[1779037465479,39.12,77990.41,0.0,-0.98687,1e-05,2.23227]
[1779037470514,39.12,77990.56,0.0,-0.98687,1e-05,2.23263]
[1779037471521,39.12,77993.26,0.0,-0.98684,1e-05,2.23613]
[1779037472528,39.12,77996.98,0.0,-0.98679,1e-05,2.2434]
[1779037478570,39.12,77998.53,0.0,-0.98677,1e-05,2.24642]
[1779037483627,39.12,77998.09,0.0,-0.98678,1e-05,2.24556]
[1779037484962,39.12,77998.43,0.0,-0.98677,1e-05,2.24623]
[1779037485059,39.12,77998.43,0.0,-0.98677,1e-05,2.24623]
[1779037485063,39.12,77998.33,0.0,-0.98677,1e-05,2.24603]
[1779037487568,39.12,77998.33,0.0,-0.98677,1e-05,2.24603]
[1779037488640,39.12,78002.43,0.0,-0.98672,1e-05,2.25406]
[1779037493212,39.12,78003.54,0.0,-0.98671,1e-05,2.25619]
[1779037493312,39.12,78003.54,0.0,-0.98671,1e-05,2.25619]
[1779037493294,39.12,78003.58,0.0,-0.98671,1e-05,2.25622]
[1779037493380,39.12,78003.58,0.0,-0.98671,1e-05,2.25622]
[1779037493573,39.12,78003.58,0.0,-0.98671,1e-05,2.25622]
[1779037498711,39.12,78002.6,0.0,-0.98672,1e-05,2.25415]
[1779037499490,39.12,78002.6,0.0,-0.98672,1e-05,2.25415]
[1779037499572,39.12,78002.6,0.0,-0.98672,1e-05,2.25415]
[1779037499615,39.12,78002.6,0.0,-0.98672,1e-05,2.25415]
[1779037499807,39.12,78002.6,0.0,-0.98672,1e-05,2.25415]
[1779037499909,39.12,78002.6,0.0,-0.98672,1e-05,2.25412]
[1779037505760,39.12,78002.65,0.0,-0.98672,1e-05,2.25403]
[1779037507816,39.12,78002.65,0.0,-0.98672,1e-05,2.25403]
[1779037507927,39.12,78002.65,0.0,-0.98672,1e-05,2.25403]
[1779037508060,39.12,78002.65,0.0,-0.98672,1e-05,2.25403]
[1779037508079,39.12,78002.69,0.0,-0.98672,1e-05,2.254]
[1779037512809,39.12,77998.88,0.0,-0.98677,1e-05,2.2464]
[1779037513817,39.12,77987.59,0.0,-0.98692,1e-05,2.22436]
[1779037515831,39.11,77989.81,0.0,-0.98689,1e-05,2.22866]
[1779037516831,39.11,77989.81,0.0,-0.98689,1e-05,2.22866]
[1779037516948,39.11,77989.81,0.0,-0.98689,1e-05,2.22866]
[1779037517061,39.11,77989.81,0.0,-0.98689,1e-05,2.22866]
[1779037517116,39.11,77989.81,0.0,-0.98689,1e-05,2.22866]
[1779037522880,39.11,77989.72,0.0,-0.98689,1e-05,2.22846]
[1779037525901,39.11,77983.36,0.0,-0.98697,1e-05,2.2161]
[1779037526908,39.11,77980.21,0.0,-0.98702,1e-05,2.21]
[1779037528922,39.11,77979.28,0.0,-0.98703,1e-05,2.20824]
[1779037530516,39.11,77979.43,0.0,-0.98703,1e-05,2.20854]
[1779037530559,39.11,77979.43,0.0,-0.98703,1e-05,2.20854]
[1779037530668,39.11,77979.43,0.0,-0.98703,1e-05,2.20854]
[1779037530809,39.11,77979.43,0.0,-0.98703,1e-05,2.20854]
[1779037530936,39.12,77980.29,0.0,-0.98701,1e-05,2.21023]
[1779037535971,39.12,77980.26,0.0,-0.98702,1e-05,2.20852]
[1779037541006,39.12,77979.99,0.0,-0.98703,1e-05,2.20809]
[1779037546041,39.12,77980.09,0.0,-0.98702,1e-05,2.2084]
[1779037551097,39.12,77982.22,0.0,-0.987,1e-05,2.21261]
[1779037551955,39.12,77982.22,0.0,-0.987,1e-05,2.21261]
[1779037552059,39.12,77982.22,0.0,-0.987,1e-05,2.21261]
[1779037552140,39.12,77982.22,0.0,-0.987,1e-05,2.21261]
[1779037552311,39.12,77982.22,0.0,-0.987,1e-05,2.21261]
[1779037552160,39.12,77982.08,0.0,-0.987,1e-05,2.21236]
[1779037557215,39.12,77982.76,0.0,-0.98699,1e-05,2.21373]
[1779037557312,39.12,77982.76,0.0,-0.98699,1e-05,2.21373]
[1779037557316,39.12,77982.79,0.0,-0.98699,1e-05,2.2138]
[1779037557408,39.12,77982.79,0.0,-0.98699,1e-05,2.2138]
[1779037557563,39.12,77982.79,0.0,-0.98699,1e-05,2.2138]
[1779037564188,39.12,77986.36,0.0,-0.98694,1e-05,2.2208]
[1779037564994,39.12,77986.36,0.0,-0.98694,1e-05,2.2208]
[1779037565058,39.12,77986.36,0.0,-0.98694,1e-05,2.2208]
[1779037565063,39.12,77986.36,0.0,-0.98694,1e-05,2.2208]
[1779037565310,39.12,77986.36,0.0,-0.98694,1e-05,2.2208]
[1779037565387,39.12,77988.44,0.0,-0.98691,1e-05,2.22484]
[1779037571237,39.12,77984.82,0.0,-0.98696,1e-05,2.21782]
[1779037572799,39.12,77984.83,0.0,-0.98696,1e-05,2.21785]
[1779037572809,39.12,77984.83,0.0,-0.98696,1e-05,2.21785]
[1779037572974,39.12,77984.83,0.0,-0.98696,1e-05,2.21785]
[1779037573066,39.12,77984.83,0.0,-0.98696,1e-05,2.21785]
[1779037573145,39.12,77984.83,0.0,-0.98696,1e-05,2.21786]
[1779037578286,39.12,77985.36,0.0,-0.98695,1e-05,2.21897]
[1779037583321,39.12,77985.39,0.0,-0.98695,1e-05,2.21911]
[1779037587872,39.12,77986.05,0.0,-0.98694,1e-05,2.22046]
[1779037587998,39.12,77986.05,0.0,-0.98694,1e-05,2.22046]
[1779037588060,39.12,77986.05,0.0,-0.98694,1e-05,2.22046]
[1779037588356,39.12,77986.4,0.0,-0.98694,1e-05,2.22115]
[1779037593388,39.12,77986.48,0.0,-0.98695,1e-05,2.21961]
[1779037595415,39.12,77985.26,0.0,-0.98696,1e-05,2.21729]
[1779037595563,39.12,77985.49,0.0,-0.98696,1e-05,2.21776]
[1779037595608,39.12,77985.49,0.0,-0.98696,1e-05,2.21776]
[1779037595809,39.12,77985.49,0.0,-0.98696,1e-05,2.21776]
[1779037596412,39.12,77982.52,0.0,-0.987,1e-05,2.21204]
[1779037597419,39.12,77978.96,0.0,-0.98704,1e-05,2.2052]
[1779037598872,39.12,77976.71,0.0,-0.98707,1e-05,2.20091]
[1779037599058,39.12,77976.71,0.0,-0.98707,1e-05,2.20091]
[1779037599236,39.12,77976.71,0.0,-0.98707,1e-05,2.20091]
[1779037599313,39.12,77976.71,0.0,-0.98707,1e-05,2.20091]
[1779037599433,39.12,77977.34,0.0,-0.98706,1e-05,2.20218]
[1779037604865,39.12,77975.72,0.0,-0.98708,1e-05,2.19927]
[1779037605061,39.12,77975.72,0.0,-0.98708,1e-05,2.19927]
[1779037605178,39.12,77975.72,0.0,-0.98708,1e-05,2.19927]
[1779037605311,39.12,77975.72,0.0,-0.98708,1e-05,2.19927]
[1779037605411,39.12,77974.55,0.0,-0.9871,1e-05,2.19713]
[1779037610510,39.12,77976.06,0.0,-0.98708,1e-05,2.20034]
[1779037612616,39.12,77976.06,0.0,-0.98708,1e-05,2.20034]
[1779037612811,39.12,77976.06,0.0,-0.98708,1e-05,2.20034]
[1779037612948,39.12,77976.06,0.0,-0.98708,1e-05,2.20034]
[1779037613059,39.12,77976.06,0.0,-0.98708,1e-05,2.20034]
[1779037613121,39.12,77976.06,0.0,-0.98708,1e-05,2.20049]
[1779037618567,39.12,77976.17,0.0,-0.98707,1e-05,2.20093]
[1779037623602,39.12,77976.4,0.0,-0.98707,1e-05,2.20159]
[1779037626623,39.12,77981.28,0.0,-0.987,1e-05,2.21112]
[1779037627969,39.12,77981.28,0.0,-0.987,1e-05,2.21112]
[1779037628060,39.12,77981.28,0.0,-0.987,1e-05,2.21112]
[1779037628332,39.12,77981.28,0.0,-0.987,1e-05,2.21112]
[1779037628366,39.12,77982.49,0.0,-0.98699,1e-05,2.21351]
[1779037628560,39.12,77982.49,0.0,-0.98699,1e-05,2.21351]
[1779037633672,39.12,77984.48,0.0,-0.98696,1e-05,2.21743]
[1779037638707,39.12,77985.21,0.0,-0.98695,1e-05,2.21892]
[1779037643742,39.12,77985.31,0.0,-0.98695,1e-05,2.21918]
[1779037648777,39.13,77985.0,0.0,-0.98695,1e-05,2.21866]
[1779037653812,39.13,77984.84,0.0,-0.98696,1e-05,2.21668]
[1779037658847,39.13,77985.77,0.0,-0.98695,1e-05,2.21859]
[1779037661171,39.13,77985.77,0.0,-0.98695,1e-05,2.21859]
[1779037661311,39.13,77985.77,0.0,-0.98695,1e-05,2.21859]
[1779037661453,39.13,77985.77,0.0,-0.98695,1e-05,2.21859]
[1779037661380,39.13,77985.8,0.0,-0.98695,1e-05,2.21871]
[1779037661562,39.13,77985.8,0.0,-0.98695,1e-05,2.21871]
[1779037668917,39.13,77986.65,0.0,-0.98694,1e-05,2.22049]
[1779037676973,39.13,77986.58,0.0,-0.98694,1e-05,2.22052]
[1779037683358,39.13,77986.58,0.0,-0.98694,1e-05,2.22052]
[1779037683381,39.13,77986.8,0.0,-0.98694,1e-05,2.22111]
[1779037683561,39.13,77986.8,0.0,-0.98694,1e-05,2.22111]
[1779037683840,39.13,77986.8,0.0,-0.98694,1e-05,2.22111]
[1779037684060,39.13,77986.8,0.0,-0.98694,1e-05,2.22111]
[1779037684110,39.13,77986.86,0.0,-0.98693,1e-05,2.22122]
[1779037689677,39.13,77984.7,0.0,-0.98696,1e-05,2.21716]
[1779037689809,39.13,77984.7,0.0,-0.98696,1e-05,2.21716]
[1779037690092,39.13,77984.7,0.0,-0.98696,1e-05,2.21716]
[1779037690312,39.13,77984.7,0.0,-0.98696,1e-05,2.21716]
[1779037690353,39.13,77984.16,0.0,-0.98697,1e-05,2.21617]
[1779037694337,39.13,77983.44,0.0,-0.98698,1e-05,2.21484]
[1779037694493,39.13,77983.44,0.0,-0.98698,1e-05,2.21484]
[1779037694535,39.13,77984.94,0.0,-0.98696,1e-05,2.21781]
[1779037694576,39.13,77984.94,0.0,-0.98696,1e-05,2.21781]
[1779037700141,39.13,77986.03,0.0,-0.98694,1e-05,2.22006]
[1779037701937,39.13,77986.14,0.0,-0.98694,1e-05,2.2203]
[1779037702061,39.13,77986.14,0.0,-0.98694,1e-05,2.2203]
[1779037702230,39.13,77986.14,0.0,-0.98694,1e-05,2.2203]
[1779037702310,39.13,77986.14,0.0,-0.98694,1e-05,2.2203]
[1779037702411,39.13,77986.15,0.0,-0.98694,1e-05,2.22037]
[1779037708197,39.13,77986.33,0.0,-0.98694,1e-05,2.22086]
[1779037714239,39.13,77987.45,0.0,-0.98693,1e-05,2.22138]
[1779037716253,39.13,77984.01,0.0,-0.98698,1e-05,2.21476]
[1779037716725,39.13,77984.01,0.0,-0.98698,1e-05,2.21476]
[1779037716811,39.13,77984.01,0.0,-0.98698,1e-05,2.21476]
[1779037717181,39.13,77984.01,0.0,-0.98698,1e-05,2.21476]
[1779037717309,39.13,77984.01,0.0,-0.98698,1e-05,2.21476]
[1779037717360,39.13,77984.77,0.0,-0.98697,1e-05,2.21627]
[1779037719274,39.13,77981.81,0.0,-0.987,1e-05,2.2106]
[1779037720281,39.13,77979.06,0.0,-0.98704,1e-05,2.20533]
[1779037721231,39.13,77979.06,0.0,-0.98704,1e-05,2.20533]
[1779037721313,39.13,77979.06,0.0,-0.98704,1e-05,2.20533]
[1779037721640,39.13,77979.69,0.0,-0.98703,1e-05,2.2066]
[1779037721809,39.13,77979.69,0.0,-0.98703,1e-05,2.2066]
[1779037722295,39.13,77978.43,0.0,-0.98705,1e-05,2.20421]
[1779037722709,39.13,77978.43,0.0,-0.98705,1e-05,2.20421]
[1779037723302,39.13,78002.67,0.0,-0.98673,1e-05,2.25139]
[1779037724309,39.13,78011.81,0.0,-0.98661,1e-05,2.26933]
[1779037725316,39.13,78009.7,0.0,-0.98664,1e-05,2.2651]
[1779037726749,39.13,78008.71,0.0,-0.98665,1e-05,2.26309]
[1779037727330,39.13,78008.5,0.0,-0.98665,1e-05,2.26262]
[1779037732365,39.13,78007.34,0.0,-0.98667,1e-05,2.26004]
[1779037737957,39.13,78006.88,0.0,-0.98668,1e-05,2.25889]
[1779037738061,39.13,78006.88,0.0,-0.98668,1e-05,2.25889]
[1779037738502,39.13,78006.88,0.0,-0.98668,1e-05,2.25889]
[1779037738562,39.13,78006.88,0.0,-0.98668,1e-05,2.25889]
[1779037738574,39.13,78006.88,0.0,-0.98668,1e-05,2.25876]
[1779037741429,39.13,78001.89,0.0,-0.98675,1e-05,2.24877]
[1779037742436,39.13,77998.79,0.0,-0.98679,1e-05,2.24265]
[1779037743446,39.13,77998.79,0.0,-0.98679,1e-05,2.24265]
[1779037743561,39.13,77998.79,0.0,-0.98679,1e-05,2.24265]
[1779037743547,39.13,77998.77,0.0,-0.98679,1e-05,2.24257]
[1779037744043,39.13,77998.77,0.0,-0.98679,1e-05,2.24257]
[1779037744060,39.13,77998.77,0.0,-0.98679,1e-05,2.24257]
[1779037744450,39.13,77999.79,0.0,-0.98678,1e-05,2.24452]
[1779037749485,39.13,77997.94,0.0,-0.9868,1e-05,2.24141]
[1779037750811,39.13,77998.51,0.0,-0.98679,1e-05,2.24249]
[1779037751060,39.13,77998.51,0.0,-0.98679,1e-05,2.24249]
[1779037751499,39.13,77998.74,0.0,-0.98679,1e-05,2.24289]
[1779037751657,39.13,77998.74,0.0,-0.98679,1e-05,2.24289]
[1779037751808,39.13,77998.74,0.0,-0.98679,1e-05,2.24289]
[1779037757541,39.13,77997.32,0.0,-0.98681,1e-05,2.23983]
[1779037760812,39.13,77997.51,0.0,-0.98681,1e-05,2.24005]
[1779037761059,39.13,77997.51,0.0,-0.98681,1e-05,2.24005]
[1779037761475,39.13,77997.51,0.0,-0.98681,1e-05,2.24005]
[1779037761561,39.13,77997.51,0.0,-0.98681,1e-05,2.24005]
[1779037761569,39.13,77997.8,0.0,-0.9868,1e-05,2.24056]
[1779037762692,39.13,77997.79,0.0,-0.9868,1e-05,2.24049]
[1779037763583,39.13,77993.15,0.0,-0.98686,1e-05,2.23139]
[1779037768834,39.13,77992.62,0.0,-0.98687,1e-05,2.23025]
[1779037768836,39.13,77992.62,0.0,-0.98687,1e-05,2.23018]
[1779037774660,39.13,77992.98,0.0,-0.98688,1e-05,2.22889]
[1779037779695,39.12,77992.11,0.0,-0.98689,1e-05,2.22702]
[1779037784732,39.12,77994.11,0.0,-0.98687,1e-05,2.23073]
[1779037785838,39.12,77994.11,0.0,-0.98687,1e-05,2.23073]
[1779037786060,39.12,77994.11,0.0,-0.98687,1e-05,2.23073]
[1779037786218,39.12,77994.11,0.0,-0.98687,1e-05,2.23073]
[1779037786311,39.12,77994.11,0.0,-0.98687,1e-05,2.23073]
[1779037786314,39.12,77995.32,0.0,-0.98685,1e-05,2.233]
[1779037790694,39.12,77994.81,0.0,-0.98686,1e-05,2.23188]
[1779037790814,39.12,77994.81,0.0,-0.98686,1e-05,2.23188]
[1779037791564,39.12,77994.81,0.0,-0.98686,1e-05,2.23188]
[1779037791618,39.12,78006.31,0.0,-0.98671,1e-05,2.25424]
[1779037791809,39.12,78006.31,0.0,-0.98671,1e-05,2.25424]
[1779037794802,39.12,78011.25,0.0,-0.98665,1e-05,2.26369]
[1779037799605,39.12,78009.25,0.0,-0.98667,1e-05,2.25948]
[1779037798830,39.12,78004.79,0.0,-0.98673,1e-05,2.25064]
[1779037799811,39.12,78004.79,0.0,-0.98673,1e-05,2.25064]
[1779037800250,39.12,78004.79,0.0,-0.98673,1e-05,2.25064]
[1779037800309,39.12,78004.79,0.0,-0.98673,1e-05,2.25064]
[1779037800351,39.12,78004.56,0.0,-0.98674,1e-05,2.25006]
[1779037802283,39.12,78004.59,0.0,-0.98674,1e-05,2.25012]
[1779037802308,39.12,78004.59,0.0,-0.98674,1e-05,2.25012]
[1779037802410,39.12,78000.17,0.0,-0.9868,1e-05,2.24135]
[1779037803793,39.12,77999.39,0.0,-0.98681,1e-05,2.23983]
[1779037803811,39.12,77999.39,0.0,-0.98681,1e-05,2.23983]
[1779037804292,39.12,77999.39,0.0,-0.98681,1e-05,2.23983]
[1779037804310,39.12,77999.39,0.0,-0.98681,1e-05,2.23983]
[1779037804393,39.12,77997.6,0.0,-0.98683,1e-05,2.23625]
[1779037809907,39.12,77994.46,0.0,-0.98687,1e-05,2.22998]
[1779037811921,39.12,77992.15,0.0,-0.9869,1e-05,2.22544]
[1779037813406,39.12,77992.15,0.0,-0.9869,1e-05,2.22544]
[1779037813560,39.12,77992.15,0.0,-0.9869,1e-05,2.22544]
[1779037813568,39.12,77985.42,0.0,-0.98699,1e-05,2.21239]
[1779037813998,39.12,77985.42,0.0,-0.98699,1e-05,2.21239]
[1779037814059,39.12,77985.42,0.0,-0.98699,1e-05,2.21239]
[1779037825012,39.12,77984.17,0.0,-0.98701,1e-05,2.21011]
[1779037829605,39.12,77984.4,0.0,-0.987,1e-05,2.21059]
[1779037829619,39.12,77983.51,0.0,-0.98701,1e-05,2.20893]
[1779037834574,39.12,77982.14,0.0,-0.98704,1e-05,2.20457]
[1779037834670,39.12,77981.29,0.0,-0.98705,1e-05,2.20298]
[1779037840120,39.12,77981.34,0.0,-0.98705,1e-05,2.20322]
[1779037842143,39.12,77973.43,0.0,-0.98715,1e-05,2.18807]
[1779037842774,39.12,77973.43,0.0,-0.98715,1e-05,2.18807]
[1779037842811,39.12,77973.43,0.0,-0.98715,1e-05,2.18807]
[1779037843092,39.12,77973.43,0.0,-0.98715,1e-05,2.18807]
[1779037843309,39.12,77973.43,0.0,-0.98715,1e-05,2.18807]
[1779037843410,39.13,77972.61,0.0,-0.98715,1e-05,2.18794]
[1779037845345,39.13,77972.0,0.0,-0.98716,1e-05,2.18677]
[1779037845564,39.13,77972.0,0.0,-0.98716,1e-05,2.18677]
[1779037845575,39.13,77964.9,0.0,-0.98725,1e-05,2.17331]
[1779037846170,39.13,77961.08,0.0,-0.9873,1e-05,2.16604]
[1779037847177,39.13,77961.36,0.0,-0.98729,1e-05,2.16665]
[1779037850793,39.13,77960.47,0.0,-0.9873,1e-05,2.16525]
[1779037850811,39.13,77960.47,0.0,-0.9873,1e-05,2.16525]
[1779037852615,39.13,77960.04,0.0,-0.98731,1e-05,2.16453]
[1779037852635,39.13,77963.57,0.0,-0.98726,1e-05,2.17145]
[1779037852810,39.13,77963.57,0.0,-0.98726,1e-05,2.17145]
[1779037853219,39.13,77964.76,0.0,-0.98725,1e-05,2.17372]
[1779037854612,39.13,77964.76,0.0,-0.98725,1e-05,2.17372]
[1779037854812,39.13,77965.01,0.0,-0.98724,1e-05,2.17437]
[1779037859423,39.13,77964.61,0.0,-0.98725,1e-05,2.17387]
[1779037859570,39.13,77964.61,0.0,-0.98725,1e-05,2.17387]
[1779037863000,39.13,77964.04,0.0,-0.98725,1e-05,2.17314]
[1779037863059,39.13,77964.04,0.0,-0.98725,1e-05,2.17314]
[1779037863289,39.13,77960.85,0.0,-0.98729,1e-05,2.16715]
[1779037864316,39.13,77956.33,0.0,-0.98735,1e-05,2.15865]
[1779037865314,39.13,77956.33,0.0,-0.98735,1e-05,2.15865]
[1779037865558,39.13,77956.33,0.0,-0.98735,1e-05,2.15865]
[1779037865579,39.13,77952.82,0.0,-0.98739,1e-05,2.15221]
[1779037866310,39.13,77951.07,0.0,-0.98741,1e-05,2.1489]
[1779037866814,39.13,77951.07,0.0,-0.98741,1e-05,2.1489]
[1779037867317,39.13,77950.82,0.0,-0.98741,1e-05,2.14855]
[1779037873359,39.14,77950.61,0.0,-0.98741,1e-05,2.14902]
[1779037878651,39.14,77951.14,0.0,-0.9874,1e-05,2.15049]
[1779037878810,39.14,77950.89,0.0,-0.9874,1e-05,2.15013]
[1779037882850,39.14,77949.39,0.0,-0.98742,1e-05,2.14775]
[1779037883060,39.14,77949.39,0.0,-0.98742,1e-05,2.14775]
[1779037883429,39.14,77944.78,0.0,-0.98748,1e-05,2.13917]
[1779037883905,39.14,77944.78,0.0,-0.98748,1e-05,2.13917]
[1779037884059,39.14,77944.78,0.0,-0.98748,1e-05,2.13917]
[1779037884436,39.14,77943.15,0.0,-0.9875,1e-05,2.13623]
[1779037886437,39.14,77941.23,0.0,-0.98752,1e-05,2.13276]
[1779037886559,39.14,77941.23,0.0,-0.98752,1e-05,2.13276]
[1779037892492,39.14,77942.68,0.0,-0.98751,1e-05,2.13471]
[1779037894489,39.15,77942.57,0.0,-0.98751,1e-05,2.13464]
[1779037894563,39.15,77942.57,0.0,-0.98751,1e-05,2.13464]
[1779037895730,39.15,77942.37,0.0,-0.98751,1e-05,2.1344]
[1779037895808,39.15,77941.05,0.0,-0.98752,1e-05,2.13205]
[1779037896520,39.15,77942.19,0.0,-0.98751,1e-05,2.13434]
[1779037901162,39.15,77942.34,0.0,-0.9875,1e-05,2.13516]
[1779037901310,39.15,77942.34,0.0,-0.9875,1e-05,2.13516]
[1779037904610,39.15,77939.58,0.0,-0.98753,1e-05,2.13038]
[1779037904662,39.15,77938.07,0.0,-0.98755,1e-05,2.12769]
[1779037904810,39.15,77938.07,0.0,-0.98755,1e-05,2.12769]
[1779037910217,39.15,77938.57,0.0,-0.98754,1e-05,2.12936]
[1779037910314,39.15,77938.57,0.0,-0.98754,1e-05,2.12936]
[1779037915751,39.16,77936.4,0.0,-0.98756,1e-05,2.12603]
[1779037915821,39.16,77935.82,0.0,-0.98757,1e-05,2.1251]
[1779037916661,39.16,77935.73,0.0,-0.98757,1e-05,2.12508]
[1779037919006,39.16,77933.67,0.0,-0.98759,1e-05,2.12154]
[1779037919059,39.16,77933.67,0.0,-0.98759,1e-05,2.12154]
[1779037922224,39.16,77933.47,0.0,-0.98759,1e-05,2.12165]
[1779037922311,39.16,77933.47,0.0,-0.98759,1e-05,2.12165]
[1779037922703,39.16,77930.87,0.0,-0.98762,1e-05,2.11696]
[1779037923009,39.16,77930.87,0.0,-0.98762,1e-05,2.11696]
[1779037923059,39.16,77930.87,0.0,-0.98762,1e-05,2.11696]
[1779037923710,39.16,77924.81,0.0,-0.9877,1e-05,2.10584]
[1779037925724,39.16,77919.04,0.0,-0.98777,1e-05,2.09552]
[1779037927738,39.16,77911.3,0.0,-0.98786,1e-05,2.08164]
[1779037928745,39.17,77902.47,0.0,-0.98796,1e-05,2.06566]
[1779037929752,39.17,77900.14,0.0,-0.98799,1e-05,2.06166]
[1779037931767,39.17,77887.24,0.0,-0.98814,1e-05,2.03874]
[1779037936802,39.17,77890.53,0.0,-0.98809,1e-05,2.04621]
[1779037937790,39.17,77890.53,0.0,-0.98809,1e-05,2.04621]
[1779037937808,39.17,77890.53,0.0,-0.98809,1e-05,2.04621]
[1779037939527,39.17,77890.97,0.0,-0.98808,1e-05,2.0473]
[1779037939562,39.17,77890.97,0.0,-0.98808,1e-05,2.0473]
[1779037939601,39.18,77890.97,0.0,-0.98808,1e-05,2.04787]
[1779037942845,39.18,77898.38,0.0,-0.98799,1e-05,2.06223]
[1779037943936,39.18,77898.38,0.0,-0.98799,1e-05,2.06223]
[1779037944058,39.18,77898.38,0.0,-0.98799,1e-05,2.06223]
[1779037949869,39.19,77898.4,0.0,-0.98797,1e-05,2.06379]
[1779037950061,39.19,77898.4,0.0,-0.98797,1e-05,2.06379]
[1779037950314,39.19,77898.4,0.0,-0.98797,1e-05,2.06379]
[1779037950559,39.19,77898.4,0.0,-0.98797,1e-05,2.06379]
[1779037950660,39.19,77895.26,0.0,-0.98801,1e-05,2.05857]
[1779037955671,39.19,77895.93,0.0,-0.98801,1e-05,2.0589]
[1779037955731,39.19,77900.25,0.0,-0.98795,1e-05,2.0673]
[1779037955809,39.19,77900.25,0.0,-0.98795,1e-05,2.0673]
[1779037957588,39.19,77902.18,0.0,-0.98793,1e-05,2.07083]
[1779037957664,39.19,77902.61,0.0,-0.98792,1e-05,2.07209]
[1779037957811,39.19,77902.61,0.0,-0.98792,1e-05,2.07209]
[1779037957985,39.19,77902.61,0.0,-0.98792,1e-05,2.07209]
[1779037958059,39.19,77902.61,0.0,-0.98792,1e-05,2.07209]
[1779037961734,39.2,77901.88,0.0,-0.98792,1e-05,2.07123]
[1779037961809,39.2,77901.8,0.0,-0.98792,1e-05,2.07132]
[1779037961978,39.2,77891.68,0.0,-0.98804,1e-05,2.05308]
[1779037962985,39.2,77886.65,0.0,-0.9881,1e-05,2.0442]
[1779037964160,39.2,77886.65,0.0,-0.9881,1e-05,2.0442]
[1779037964311,39.2,77886.65,0.0,-0.9881,1e-05,2.0442]
[1779037964516,39.2,77886.43,0.0,-0.9881,1e-05,2.04437]
[1779037970035,39.21,77882.59,0.0,-0.98814,1e-05,2.03879]
[1779037972809,39.21,77884.17,0.0,-0.98812,1e-05,2.04193]
[1779037974323,39.21,77885.22,0.0,-0.9881,1e-05,2.04438]
[1779037974565,39.21,77885.22,0.0,-0.9881,1e-05,2.04438]
[1779037974653,39.21,77886.54,0.0,-0.98808,1e-05,2.04732]
[1779037978658,39.21,77885.6,0.0,-0.98809,1e-05,2.04615]
[1779037978808,39.21,77885.6,0.0,-0.98809,1e-05,2.04615]
[1779037981111,39.22,77879.09,0.0,-0.98816,1e-05,2.03543]
[1779037982817,39.22,77879.09,0.0,-0.98816,1e-05,2.03543]
[1779037982944,39.22,77877.93,0.0,-0.98817,1e-05,2.03362]
[1779037983060,39.22,77877.93,0.0,-0.98817,1e-05,2.03362]
[1779037983125,39.22,77877.81,0.0,-0.98817,1e-05,2.03369]
[1779037984132,39.22,77868.78,0.0,-0.98828,1e-05,2.01772]
[1779037985139,39.22,77865.21,0.0,-0.98832,1e-05,2.01164]
[1779037988160,39.22,77860.59,0.0,-0.98836,1e-05,2.00436]
[1779037989438,39.22,77860.59,0.0,-0.98836,1e-05,2.00436]
[1779037989547,39.22,77860.59,0.0,-0.98836,1e-05,2.00436]
[1779037989563,39.22,77860.59,0.0,-0.98836,1e-05,2.00436]
[1779037989648,39.23,77860.45,0.0,-0.98836,1e-05,2.00479]
[1779037991181,39.23,77864.39,0.0,-0.98831,1e-05,2.01217]
[1779037992188,39.24,77867.57,0.0,-0.98825,1e-05,2.02112]
[1779037993626,39.24,77867.57,0.0,-0.98825,1e-05,2.02112]
[1779037993809,39.24,77867.57,0.0,-0.98825,1e-05,2.02112]
[1779037993821,39.26,77868.98,0.0,-0.9882,1e-05,2.02974]
[1779037993927,39.26,77868.98,0.0,-0.9882,1e-05,2.02974]
[1779037994059,39.26,77868.98,0.0,-0.9882,1e-05,2.02974]
[1779037996216,39.28,77864.41,0.0,-0.98821,1e-05,2.02727]
[1779037997670,39.28,77864.41,0.0,-0.98821,1e-05,2.02727]
[1779037997810,39.28,77864.41,0.0,-0.98821,1e-05,2.02727]
[1779038000688,39.29,77864.2,0.0,-0.98821,1e-05,2.02779]
[1779038000818,39.29,77864.2,0.0,-0.98821,1e-05,2.02779]
[1779038000841,39.29,77864.37,0.0,-0.9882,1e-05,2.02869]
[1779038005716,39.29,77864.66,0.0,-0.98819,1e-05,2.0301]
[1779038005809,39.29,77864.66,0.0,-0.98819,1e-05,2.0301]
[1779038008789,39.3,77870.25,0.0,-0.98812,1e-05,2.04165]
[1779038009577,39.3,77870.25,0.0,-0.98812,1e-05,2.04165]
[1779038009582,39.3,77870.25,0.0,-0.98812,1e-05,2.04165]
[1779038009809,39.3,77870.25,0.0,-0.98812,1e-05,2.04165]
[1779038009664,39.3,77873.74,0.0,-0.98807,1e-05,2.04824]
[1779038011321,39.31,77876.77,0.0,-0.98803,1e-05,2.05466]
[1779038015964,39.31,77877.84,0.0,-0.98801,1e-05,2.05763]
[1779038016059,39.31,77877.84,0.0,-0.98801,1e-05,2.05763]
[1779038016356,39.31,77877.66,0.0,-0.98801,1e-05,2.05756]
[1779038017828,39.31,77877.66,0.0,-0.98801,1e-05,2.05756]
[1779038018370,39.32,77884.38,0.0,-0.98792,1e-05,2.07033]
[1779038023406,39.32,77884.9,0.0,-0.98791,1e-05,2.07248]
[1779038025420,39.32,77878.47,0.0,-0.98799,1e-05,2.06122]
[1779038025998,39.32,77878.47,0.0,-0.98799,1e-05,2.06122]
[1779038026053,39.32,77878.47,0.0,-0.98799,1e-05,2.06122]
[1779038026171,39.32,77878.47,0.0,-0.98799,1e-05,2.06122]
[1779038026285,39.32,77878.47,0.0,-0.98799,1e-05,2.06122]
[1779038026385,39.32,77878.47,0.0,-0.98799,1e-05,2.06122]
[1779038026442,39.32,77878.47,0.0,-0.98799,1e-05,2.06122]
[1779038026566,39.32,77878.47,0.0,-0.98799,1e-05,2.06122]
[1779038026619,39.32,77878.47,0.0,-0.98799,1e-05,2.06122]
[1779038026667,39.32,77878.89,0.0,-0.98798,1e-05,2.06249]
[1779038029448,39.33,77874.1,0.0,-0.98803,1e-05,2.05429]
[1779038034484,39.33,77872.56,0.0,-0.98804,1e-05,2.05284]
[1779038035492,39.33,77868.89,0.0,-0.98808,1e-05,2.04645]
[1779038040528,39.34,77869.52,0.0,-0.98807,1e-05,2.04901]
[1779038043549,39.34,77873.7,0.0,-0.98801,1e-05,2.05771]
[1779038048584,39.35,77873.41,0.0,-0.988,1e-05,2.05849]
[1779038053619,39.35,77874.76,0.0,-0.98798,1e-05,2.06225]
[1779038058654,39.36,77873.51,0.0,-0.98798,1e-05,2.06127]
[1779038063689,39.36,77874.66,0.0,-0.98796,1e-05,2.06465]
[1779038068724,39.37,77875.02,0.0,-0.98795,1e-05,2.06656]
[1779038073759,39.37,77878.92,0.0,-0.9879,1e-05,2.07322]
[1779038078794,39.37,77881.23,0.0,-0.98787,1e-05,2.07861]
[1779038083829,39.38,77881.32,0.0,-0.98786,1e-05,2.07992]
[1779038088864,39.38,77884.71,0.0,-0.98781,1e-05,2.08729]
[1779038089871,39.38,77888.85,0.0,-0.98776,1e-05,2.09513]
[1779038094906,39.39,77889.28,0.0,-0.98774,1e-05,2.09693]
[1779038099946,39.39,77890.62,0.0,-0.98772,1e-05,2.1004]
[1779038106004,39.4,77892.0,0.0,-0.9877,1e-05,2.10415]
[1779038108019,39.4,77899.79,0.0,-0.9876,1e-05,2.11898]
[1779038113054,39.4,77900.34,0.0,-0.98759,1e-05,2.12087]
[1779038116075,39.4,77903.93,0.0,-0.98754,1e-05,2.12805]
[1779038118096,39.4,77904.87,0.0,-0.98752,1e-05,2.12996]
[1779038121110,39.4,77901.05,0.0,-0.98757,1e-05,2.12342]
[1779038126145,39.41,77900.99,0.0,-0.98756,1e-05,2.12409]
[1779038128161,39.41,77904.33,0.0,-0.98752,1e-05,2.13061]
[1779038129168,39.41,77911.89,0.0,-0.98742,1e-05,2.14489]
[1779038130175,39.41,77913.05,0.0,-0.98741,1e-05,2.14718]
[1779038135210,39.41,77914.59,0.0,-0.9874,1e-05,2.14889]
[1779038140245,39.41,77916.07,0.0,-0.98737,1e-05,2.15223]
[1779038145281,39.42,77915.05,0.0,-0.98738,1e-05,2.15089]
[1779038150316,39.42,77915.02,0.0,-0.98738,1e-05,2.15142]
[1779038156358,39.42,77915.37,0.0,-0.98737,1e-05,2.1528]
[1779038161394,39.42,77916.02,0.0,-0.98736,1e-05,2.15462]
[1779038166429,39.42,77915.8,0.0,-0.98736,1e-05,2.15482]
[1779038169450,39.43,77922.99,0.0,-0.98726,1e-05,2.16875]
[1779038170457,39.43,77926.39,0.0,-0.98722,1e-05,2.17529]
[1779038174485,39.43,77930.44,0.0,-0.98717,1e-05,2.18332]
[1779038176166,39.43,77931.26,0.0,-0.98715,1e-05,2.18496]
[1779038180527,39.43,77925.26,0.0,-0.98723,1e-05,2.17398]
[1779038181284,39.43,77925.26,0.0,-0.98723,1e-05,2.17398]
[1779038181534,39.43,77925.19,0.0,-0.98723,1e-05,2.17394]
[1779038183548,39.43,77930.95,0.0,-0.98715,1e-05,2.18507]
[1779038186569,39.43,77932.73,0.0,-0.98713,1e-05,2.18866]
[1779038191605,39.43,77934.45,0.0,-0.98712,1e-05,2.19048]
[1779038196640,39.43,77935.78,0.0,-0.9871,1e-05,2.19328]
[1779038201675,39.43,77934.2,0.0,-0.98712,1e-05,2.19047]
[1779038208724,39.43,77934.22,0.0,-0.98711,1e-05,2.19079]
[1779038218794,39.44,77934.31,0.0,-0.98711,1e-05,2.19135]
[1779038224836,39.44,77932.0,0.0,-0.98714,1e-05,2.18716]
[1779038229871,39.44,77933.58,0.0,-0.98712,1e-05,2.19036]
[1779038234906,39.44,77933.79,0.0,-0.98711,1e-05,2.19091]
[1779038239941,39.44,77933.74,0.0,-0.98711,1e-05,2.19097]
[1779038245983,39.44,77933.98,0.0,-0.98711,1e-05,2.1916]
[1779038247328,39.44,77933.98,0.0,-0.98711,1e-05,2.1916]
[1779038250810,39.44,77934.01,0.0,-0.98711,1e-05,2.19174]
[1779038252326,39.44,77931.06,0.0,-0.98715,1e-05,2.18444]
[1779038252564,39.44,77931.06,0.0,-0.98715,1e-05,2.18444]
[1779038253032,39.44,77924.97,0.0,-0.98723,1e-05,2.17292]
[1779038254111,39.44,77923.98,0.0,-0.98724,1e-05,2.1711]
[1779038254312,39.44,77923.98,0.0,-0.98724,1e-05,2.1711]
[1779038258982,39.44,77923.85,0.0,-0.98724,1e-05,2.17109]
[1779038259059,39.44,77923.85,0.0,-0.98724,1e-05,2.17109]
[1779038259328,39.44,77923.28,0.0,-0.98725,1e-05,2.17007]
[1779038259559,39.44,77923.28,0.0,-0.98725,1e-05,2.17007]
[1779038260084,39.44,77923.07,0.0,-0.98725,1e-05,2.16974]
[1779038263461,39.44,77919.99,0.0,-0.98729,1e-05,2.16411]
[1779038263574,39.44,77919.99,0.0,-0.98729,1e-05,2.16411]
[1779038268753,39.44,77920.06,0.0,-0.98729,1e-05,2.16445]
[1779038268814,39.44,77920.06,0.0,-0.98729,1e-05,2.16445]
[1779038268906,39.44,77920.06,0.0,-0.98729,1e-05,2.16445]
[1779038269059,39.44,77920.06,0.0,-0.98729,1e-05,2.16445]
[1779038269007,39.44,77918.77,0.0,-0.9873,1e-05,2.16222]
[1779038272305,39.44,77919.56,0.0,-0.98729,1e-05,2.16385]
[1779038272563,39.44,77919.56,0.0,-0.98729,1e-05,2.16385]
[1779038276147,39.44,77915.67,0.0,-0.98734,1e-05,2.1568]
[1779038276311,39.44,77915.67,0.0,-0.98734,1e-05,2.1568]
[1779038276502,39.44,77915.67,0.0,-0.98734,1e-05,2.1568]
[1779038276560,39.44,77915.67,0.0,-0.98734,1e-05,2.1568]
[1779038276603,39.45,77914.04,0.0,-0.98736,1e-05,2.15381]
[1779038277326,39.45,77914.04,0.0,-0.98736,1e-05,2.15381]
[1779038280223,39.45,77908.59,0.0,-0.98742,1e-05,2.14393]
[1779038287272,39.45,77908.57,0.0,-0.98742,1e-05,2.14465]
[1779038288901,39.45,77908.57,0.0,-0.98742,1e-05,2.14465]
[1779038289203,39.45,77908.71,0.0,-0.98742,1e-05,2.14513]
[1779038289426,39.45,77908.71,0.0,-0.98742,1e-05,2.14513]
[1779038289818,39.45,77908.71,0.0,-0.98742,1e-05,2.14513]
[1779038290301,39.45,77908.74,0.0,-0.98742,1e-05,2.1453]
[1779038290542,39.45,77908.74,0.0,-0.98742,1e-05,2.1453]
[1779038290911,39.45,77908.74,0.0,-0.98742,1e-05,2.1453]
[1779038291012,39.45,77908.57,0.0,-0.98742,1e-05,2.14509]
[1779038291844,39.45,77908.57,0.0,-0.98742,1e-05,2.14509]
[1779038291862,39.45,77908.6,0.0,-0.98742,1e-05,2.14515]
[1779038298350,39.45,77910.95,0.0,-0.98738,1e-05,2.1503]
[1779038304392,39.46,77910.1,0.0,-0.98739,1e-05,2.14935]
[1779038309427,39.46,77896.45,0.0,-0.98755,1e-05,2.1244]
[1779038310434,39.46,77887.9,0.0,-0.98766,1e-05,2.10869]
[1779038311441,39.46,77878.95,0.0,-0.98778,1e-05,2.09067]
[1779038312448,39.46,77872.56,0.0,-0.98785,1e-05,2.07917]
[1779038317483,39.46,77871.88,0.0,-0.98785,1e-05,2.07908]
[1779038318527,39.46,77871.88,0.0,-0.98785,1e-05,2.07908]
[1779038318932,39.46,77871.88,0.0,-0.98785,1e-05,2.07908]
[1779038318975,39.47,77871.56,0.0,-0.98786,1e-05,2.07895]
[1779038322520,39.47,77868.01,0.0,-0.98789,1e-05,2.07316]
[1779038325539,39.47,77864.01,0.0,-0.98794,1e-05,2.06658]
[1779038327553,39.47,77840.33,0.0,-0.98822,1e-05,2.02434]
[1779038328560,39.47,77833.31,0.0,-0.9883,1e-05,2.01212]
[1779038329567,39.47,77831.47,0.0,-0.98832,1e-05,2.00918]
[1779038330574,39.48,77836.77,0.0,-0.98825,1e-05,2.01896]
[1779038331581,39.48,77841.84,0.0,-0.98819,1e-05,2.02835]
[1779038332588,39.48,77845.94,0.0,-0.98814,1e-05,2.03602]
[1779038333595,39.48,77849.94,0.0,-0.98809,1e-05,2.04351]
[1779038335363,39.48,77852.73,0.0,-0.98805,1e-05,2.04883]
[1779038339638,39.49,77862.58,0.0,-0.98793,1e-05,2.06805]
[1779038340644,39.49,77869.94,0.0,-0.98784,1e-05,2.08172]
[1779038341651,39.49,77873.52,0.0,-0.98779,1e-05,2.08849]
[1779038344672,39.49,77876.54,0.0,-0.98775,1e-05,2.09463]
[1779038347745,39.49,77876.52,0.0,-0.98775,1e-05,2.09498]
[1779038353751,39.5,77888.95,0.0,-0.98759,1e-05,2.11922]
[1779038354758,39.5,77894.37,0.0,-0.98752,1e-05,2.12947]
[1779038355765,39.5,77898.86,0.0,-0.98746,1e-05,2.13799]
[1779038357779,39.5,77902.49,0.0,-0.98741,1e-05,2.14502]
[1779038362814,39.5,77902.71,0.0,-0.98741,1e-05,2.14593]
[1779038367128,39.5,77903.25,0.0,-0.9874,1e-05,2.14724]
[1779038367333,39.5,77903.98,0.0,-0.98739,1e-05,2.14879]
[1779038367849,39.5,77904.16,0.0,-0.98739,1e-05,2.14913]
[1779038371586,39.5,77907.11,0.0,-0.98735,1e-05,2.15493]
[1779038371808,39.5,77907.11,0.0,-0.98735,1e-05,2.15493]
[1779038372218,39.5,77907.11,0.0,-0.98735,1e-05,2.15493]
[1779038372320,39.5,77907.84,0.0,-0.98735,1e-05,2.15464]
[1779038372884,39.5,77907.89,0.0,-0.98735,1e-05,2.1548]
[1779038375905,39.5,77911.91,0.0,-0.98729,1e-05,2.16258]
[1779038376759,39.5,77911.91,0.0,-0.98729,1e-05,2.16258]
[1779038376815,39.5,77911.91,0.0,-0.98729,1e-05,2.16258]
[1779038377919,39.5,77916.62,0.0,-0.98723,1e-05,2.17159]
[1779038380503,39.5,77918.08,0.0,-0.98722,1e-05,2.17448]
[1779038380563,39.5,77918.08,0.0,-0.98722,1e-05,2.17448]
[1779038380645,39.5,77918.08,0.0,-0.98722,1e-05,2.17448]
[1779038380810,39.5,77918.08,0.0,-0.98722,1e-05,2.17448]
[1779038380940,39.5,77918.68,0.0,-0.98721,1e-05,2.17566]
[1779038382954,39.5,77910.38,0.0,-0.98731,1e-05,2.16006]
[1779038384184,39.5,77910.38,0.0,-0.98731,1e-05,2.16006]
[1779038383961,39.51,77907.68,0.0,-0.98735,1e-05,2.15504]
[1779038384313,39.51,77907.68,0.0,-0.98735,1e-05,2.15504]
[1779038387989,39.51,77911.56,0.0,-0.98729,1e-05,2.16263]
[1779038388921,39.51,77911.56,0.0,-0.98729,1e-05,2.16263]
[1779038389060,39.51,77911.56,0.0,-0.98729,1e-05,2.16263]
[1779038389795,39.51,77912.68,0.0,-0.98728,1e-05,2.1648]
[1779038389811,39.51,77912.68,0.0,-0.98728,1e-05,2.1648]
[1779038390007,39.51,77913.57,0.0,-0.98727,1e-05,2.16653]
[1779038392823,39.51,77913.7,0.0,-0.98727,1e-05,2.16688]
[1779038393068,39.51,77913.7,0.0,-0.98727,1e-05,2.16688]
[1779038393102,39.51,77908.74,0.0,-0.98733,1e-05,2.15759]
[1779038397883,39.51,77908.09,0.0,-0.98733,1e-05,2.15666]
[1779038398062,39.51,77908.09,0.0,-0.98733,1e-05,2.15666]
[1779038398063,39.51,77908.05,0.0,-0.98733,1e-05,2.15666]
[1779038404105,39.51,77906.38,0.0,-0.98735,1e-05,2.15398]
[1779038405112,39.51,77913.71,0.0,-0.98726,1e-05,2.16786]
[1779038405519,39.51,77913.71,0.0,-0.98726,1e-05,2.16786]
[1779038405562,39.51,77913.71,0.0,-0.98726,1e-05,2.16786]
[1779038410657,39.51,77915.25,0.0,-0.98724,1e-05,2.17104]
[1779038410810,39.51,77915.25,0.0,-0.98724,1e-05,2.17104]
[1779038412161,39.51,77920.22,0.0,-0.98717,1e-05,2.18056]
[1779038412583,39.51,77920.22,0.0,-0.98717,1e-05,2.18056]
[1779038412811,39.51,77920.22,0.0,-0.98717,1e-05,2.18056]
[1779038413168,39.51,77923.33,0.0,-0.98713,1e-05,2.18651]
[1779038413791,39.51,77923.33,0.0,-0.98713,1e-05,2.18651]
[1779038413811,39.51,77923.33,0.0,-0.98713,1e-05,2.18651]
[1779038415182,39.51,77931.54,0.0,-0.98703,1e-05,2.20221]
[1779038416456,39.51,77932.16,0.0,-0.98702,1e-05,2.2034]
[1779038416564,39.51,77932.16,0.0,-0.98702,1e-05,2.2034]
[1779038416676,39.51,77932.16,0.0,-0.98702,1e-05,2.2034]
[1779038416812,39.51,77932.16,0.0,-0.98702,1e-05,2.2034]
[1779038417196,39.51,77932.96,0.0,-0.98701,1e-05,2.20493]
[1779038422231,39.51,77933.11,0.0,-0.98701,1e-05,2.20524]
[1779038425742,39.51,77933.7,0.0,-0.987,1e-05,2.20639]
[1779038425814,39.51,77933.7,0.0,-0.987,1e-05,2.20639]
[1779038430748,39.51,77934.3,0.0,-0.98699,1e-05,2.20756]
[1779038430811,39.51,77934.3,0.0,-0.98699,1e-05,2.20756]
[1779038431035,39.51,77934.3,0.0,-0.98699,1e-05,2.20756]
[1779038431063,39.51,77934.3,0.0,-0.98699,1e-05,2.20756]
[1779038431084,39.51,77934.3,0.0,-0.987,1e-05,2.2058]
[1779038436333,39.51,77934.35,0.0,-0.987,1e-05,2.20593]
[1779038438329,39.51,77934.62,0.0,-0.987,1e-05,2.20646]
[1779038438559,39.51,77934.62,0.0,-0.987,1e-05,2.20646]
[1779038444389,39.51,77934.44,0.0,-0.987,1e-05,2.20619]
[1779038449424,39.51,77934.62,0.0,-0.987,1e-05,2.20659]
[1779038454459,39.52,77934.59,0.0,-0.98699,1e-05,2.20731]
[1779038455549,39.52,77934.59,0.0,-0.98699,1e-05,2.20731]
[1779038455571,39.52,77934.59,0.0,-0.98699,1e-05,2.20731]
[1779038456090,39.52,77934.59,0.0,-0.98699,1e-05,2.20731]
[1779038456309,39.52,77934.59,0.0,-0.98699,1e-05,2.20731]
[1779038456161,39.52,77933.8,0.0,-0.987,1e-05,2.20582]
[1779038456473,39.52,77938.02,0.0,-0.98695,1e-05,2.21391]
[1779038459965,39.52,77940.15,0.0,-0.98692,1e-05,2.218]
[1779038460059,39.52,77940.15,0.0,-0.98692,1e-05,2.218]
[1779038465540,39.52,77941.05,0.0,-0.98691,1e-05,2.21967]
[1779038467198,39.52,77941.05,0.0,-0.98691,1e-05,2.21967]
[1779038467311,39.52,77941.05,0.0,-0.98691,1e-05,2.21967]
[1779038467530,39.52,77939.45,0.0,-0.98693,1e-05,2.21659]
[1779038467569,39.52,77939.45,0.0,-0.98693,1e-05,2.21659]
[1779038468561,39.52,77939.31,0.0,-0.98693,1e-05,2.21632]
[1779038473729,39.52,77938.99,0.0,-0.98694,1e-05,2.2157]
[1779038473814,39.52,77938.99,0.0,-0.98694,1e-05,2.2157]
[1779038480563,39.52,77938.43,0.0,-0.98694,1e-05,2.21466]
[1779038480810,39.52,77938.43,0.0,-0.98694,1e-05,2.21466]
[1779038483953,39.52,77938.43,0.0,-0.98694,1e-05,2.21467]
[1779038484063,39.52,77938.43,0.0,-0.98694,1e-05,2.21467]
[1779038484164,39.52,77939.36,0.0,-0.98693,1e-05,2.21647]
[1779038489709,39.52,77940.6,0.0,-0.98692,1e-05,2.21885]
[1779038492925,39.52,77941.8,0.0,-0.98691,1e-05,2.21938]
[1779038493059,39.52,77941.8,0.0,-0.98691,1e-05,2.21938]
[1779038499779,39.52,77941.47,0.0,-0.98691,1e-05,2.21876]
[1779038501123,39.52,77941.47,0.0,-0.98691,1e-05,2.21876]
[1779038501310,39.52,77941.47,0.0,-0.98691,1e-05,2.21876]
[1779038501412,39.52,77941.76,0.0,-0.98691,1e-05,2.21933]
[1779038501563,39.52,77941.76,0.0,-0.98691,1e-05,2.21933]
[1779038501793,39.52,77943.48,0.0,-0.98689,1e-05,2.22264]
[1779038506828,39.52,77944.45,0.0,-0.98688,1e-05,2.22449]
[1779038508722,39.52,77947.03,0.0,-0.98684,1e-05,2.22946]
[1779038508812,39.52,77947.03,0.0,-0.98684,1e-05,2.22946]
[1779038513877,39.52,77947.27,0.0,-0.98684,1e-05,2.22983]
[1779038518550,39.52,77947.93,0.0,-0.98683,1e-05,2.23107]
[1779038518563,39.52,77947.93,0.0,-0.98683,1e-05,2.23107]
[1779038518841,39.52,77947.93,0.0,-0.98683,1e-05,2.23107]
[1779038519061,39.52,77947.93,0.0,-0.98683,1e-05,2.23107]
[1779038519062,39.52,77947.76,0.0,-0.98683,1e-05,2.23072]
[1779038520926,39.52,77941.1,0.0,-0.98692,1e-05,2.21787]
[1779038522031,39.52,77941.1,0.0,-0.98692,1e-05,2.21787]
[1779038522064,39.52,77941.1,0.0,-0.98692,1e-05,2.21787]
[1779038525273,39.52,77945.52,0.0,-0.98686,1e-05,2.2264]
[1779038525313,39.52,77945.52,0.0,-0.98686,1e-05,2.2264]
[1779038525369,39.52,77944.66,0.0,-0.98687,1e-05,2.22474]
[1779038525570,39.52,77944.66,0.0,-0.98687,1e-05,2.22474]
[1779038531005,39.52,77946.1,0.0,-0.98686,1e-05,2.22751]
[1779038534066,39.52,77944.84,0.0,-0.98687,1e-05,2.22508]
[1779038534311,39.52,77944.84,0.0,-0.98687,1e-05,2.22508]
[1779038534349,39.52,77944.84,0.0,-0.98687,1e-05,2.22508]
[1779038534390,39.52,77944.78,0.0,-0.98687,1e-05,2.22497]
[1779038534562,39.52,77944.78,0.0,-0.98687,1e-05,2.22497]
[1779038539938,39.52,77943.89,0.0,-0.98688,1e-05,2.22328]
[1779038540061,39.52,77943.89,0.0,-0.98688,1e-05,2.22328]
[1779038546111,39.52,77941.86,0.0,-0.98691,1e-05,2.21946]
[1779038551379,39.52,77942.09,0.0,-0.98691,1e-05,2.21996]
[1779038551565,39.52,77942.16,0.0,-0.98692,1e-05,2.21833]
[1779038552153,39.52,77942.07,0.0,-0.98692,1e-05,2.21817]
[1779038553937,39.52,77941.72,0.0,-0.98692,1e-05,2.21752]
[1779038554060,39.52,77941.72,0.0,-0.98692,1e-05,2.21752]
[1779038559202,39.52,77940.47,0.0,-0.98694,1e-05,2.21524]
[1779038564241,39.52,77945.11,0.0,-0.98688,1e-05,2.22426]
[1779038564530,39.52,77945.11,0.0,-0.98688,1e-05,2.22426]
[1779038564564,39.52,77945.11,0.0,-0.98688,1e-05,2.22426]
[1779038564694,39.52,77945.11,0.0,-0.98688,1e-05,2.22426]
[1779038564809,39.52,77945.11,0.0,-0.98688,1e-05,2.22426]
[1779038565248,39.52,77946.59,0.0,-0.98686,1e-05,2.22711]
[1779038569276,39.52,77941.03,0.0,-0.98693,1e-05,2.21641]
[1779038570161,39.52,77941.03,0.0,-0.98693,1e-05,2.21641]
[1779038570308,39.52,77941.03,0.0,-0.98693,1e-05,2.21641]
[1779038571290,39.52,77933.24,0.0,-0.98703,1e-05,2.20152]
[1779038571476,39.52,77933.24,0.0,-0.98703,1e-05,2.20152]
[1779038571531,39.52,77933.24,0.0,-0.98703,1e-05,2.20152]
[1779038571572,39.52,77933.24,0.0,-0.98703,1e-05,2.20152]
[1779038572297,39.52,77933.15,0.0,-0.98703,1e-05,2.20139]
[1779038576325,39.52,77936.6,0.0,-0.98698,1e-05,2.20814]
[1779038576655,39.52,77936.6,0.0,-0.98698,1e-05,2.20814]
[1779038576810,39.52,77936.6,0.0,-0.98698,1e-05,2.20814]
[1779038577343,39.52,77936.6,0.0,-0.98698,1e-05,2.20814]
[1779038577412,39.52,77936.64,0.0,-0.98698,1e-05,2.20824]
[1779038577570,39.52,77936.64,0.0,-0.98698,1e-05,2.20824]
[1779038583374,39.52,77938.48,0.0,-0.98696,1e-05,2.21193]
[1779038585359,39.52,77940.06,0.0,-0.98694,1e-05,2.21498]
[1779038585562,39.52,77939.64,0.0,-0.98694,1e-05,2.21418]
[1779038586020,39.52,77939.64,0.0,-0.98694,1e-05,2.21418]
[1779038586061,39.52,77939.64,0.0,-0.98694,1e-05,2.21418]
[1779038586395,39.52,77939.9,0.0,-0.98694,1e-05,2.21469]
[1779038591434,39.52,77937.74,0.0,-0.98697,1e-05,2.21063]
[1779038598279,39.52,77937.87,0.0,-0.98696,1e-05,2.21095]
[1779038598315,39.52,77937.87,0.0,-0.98696,1e-05,2.21095]
[1779038606256,39.52,77938.37,0.0,-0.98696,1e-05,2.21202]
[1779038606313,39.52,77938.37,0.0,-0.98696,1e-05,2.21202]
[1779038606762,39.52,77939.71,0.0,-0.98694,1e-05,2.21465]
[1779038606812,39.52,77939.71,0.0,-0.98694,1e-05,2.21465]
[1779038606875,39.52,77941.97,0.0,-0.98691,1e-05,2.21899]
[1779038608554,39.52,77945.78,0.0,-0.98686,1e-05,2.22633]
[1779038610902,39.52,77945.83,0.0,-0.98686,1e-05,2.22642]
[1779038611061,39.52,77945.83,0.0,-0.98686,1e-05,2.22642]
[1779038611127,39.52,77949.2,0.0,-0.98683,1e-05,2.23114]
[1779038613592,39.52,77952.7,0.0,-0.98678,1e-05,2.23785]
[1779038618188,39.52,77953.16,0.0,-0.98678,1e-05,2.23865]
[1779038618311,39.52,77953.16,0.0,-0.98678,1e-05,2.23865]
[1779038618519,39.52,77954.28,0.0,-0.98676,1e-05,2.24074]
[1779038618562,39.52,77954.28,0.0,-0.98676,1e-05,2.24074]
[1779038618627,39.52,77954.55,0.0,-0.98676,1e-05,2.24127]
[1779038623662,39.52,77954.56,0.0,-0.98676,1e-05,2.24108]
[1779038629706,39.52,77956.8,0.0,-0.98673,1e-05,2.24516]
[1779038632104,39.52,77956.61,0.0,-0.98674,1e-05,2.24474]
[1779038632316,39.52,77956.61,0.0,-0.98674,1e-05,2.24474]
[1779038637760,39.52,77955.6,0.0,-0.98675,1e-05,2.24247]
[1779038643802,39.52,77956.33,0.0,-0.98674,1e-05,2.24364]
[1779038648360,39.51,77955.61,0.0,-0.98675,1e-05,2.24213]
[1779038648562,39.51,77956.13,0.0,-0.98675,1e-05,2.24306]
[1779038649205,39.51,77956.13,0.0,-0.98675,1e-05,2.24306]
[1779038649310,39.51,77956.13,0.0,-0.98675,1e-05,2.24306]
[1779038649411,39.51,77956.14,0.0,-0.98675,1e-05,2.24305]
[1779038655886,39.51,77954.16,0.0,-0.98677,1e-05,2.23898]
[1779038656787,39.51,77954.16,0.0,-0.98677,1e-05,2.23898]
[1779038656809,39.51,77954.16,0.0,-0.98677,1e-05,2.23898]
[1779038656893,39.51,77948.84,0.0,-0.98684,1e-05,2.22866]
[1779038657900,39.51,77943.68,0.0,-0.98691,1e-05,2.2187]
[1779038662936,39.51,77942.84,0.0,-0.98692,1e-05,2.21707]
[1779038663930,39.51,77942.84,0.0,-0.98692,1e-05,2.21707]
[1779038664064,39.51,77942.84,0.0,-0.98692,1e-05,2.21707]
[1779038664232,39.51,77942.84,0.0,-0.98692,1e-05,2.21707]
[1779038664311,39.51,77942.84,0.0,-0.98692,1e-05,2.21707]
[1779038664327,39.51,77943.06,0.0,-0.98692,1e-05,2.21748]
[1779038672001,39.51,77942.88,0.0,-0.98693,1e-05,2.21526]
[1779038673823,39.51,77943.4,0.0,-0.98693,1e-05,2.21625]
[1779038674062,39.51,77943.4,0.0,-0.98693,1e-05,2.21625]
[1779038674161,39.51,77948.05,0.0,-0.98687,1e-05,2.22519]
[1779038680057,39.51,77948.26,0.0,-0.98686,1e-05,2.22543]
[1779038685093,39.51,77948.48,0.0,-0.98686,1e-05,2.22569]
[1779038686949,39.51,77948.88,0.0,-0.98686,1e-05,2.22643]
[1779038687071,39.51,77948.88,0.0,-0.98686,1e-05,2.22643]
[1779038687607,39.51,77948.74,0.0,-0.98686,1e-05,2.22612]
[1779038687810,39.51,77948.74,0.0,-0.98686,1e-05,2.22612]
[1779038687896,39.51,77948.74,0.0,-0.98686,1e-05,2.22608]
[1779038694158,39.51,77948.13,0.0,-0.98687,1e-05,2.22466]
[1779038699193,39.51,77950.07,0.0,-0.98685,1e-05,2.22818]
[1779038701657,39.51,77948.89,0.0,-0.98686,1e-05,2.2258]
[1779038701816,39.51,77948.89,0.0,-0.98686,1e-05,2.2258]
[1779038708256,39.51,77947.17,0.0,-0.98689,1e-05,2.22212]
[1779038709071,39.51,77947.17,0.0,-0.98689,1e-05,2.22212]
[1779038709311,39.51,77947.17,0.0,-0.98689,1e-05,2.22212]
[1779038709982,39.51,77947.25,0.0,-0.98689,1e-05,2.22223]
[1779038710063,39.51,77947.25,0.0,-0.98689,1e-05,2.22223]
[1779038710270,39.51,77947.42,0.0,-0.98688,1e-05,2.22256]
[1779038715305,39.51,77946.84,0.0,-0.98689,1e-05,2.22117]
[1779038722354,39.51,77947.48,0.0,-0.98689,1e-05,2.22209]
[1779038725182,39.51,77945.7,0.0,-0.98691,1e-05,2.21857]
[1779038725310,39.51,77945.7,0.0,-0.98691,1e-05,2.21857]
[1779038725375,39.51,77936.61,0.0,-0.98703,1e-05,2.2011]
[1779038726382,39.51,77922.01,0.0,-0.98721,1e-05,2.17331]
[1779038726966,39.51,77922.01,0.0,-0.98721,1e-05,2.17331]
[1779038727060,39.51,77922.01,0.0,-0.98721,1e-05,2.17331]
[1779038727389,39.51,77921.35,0.0,-0.98722,1e-05,2.17211]
[1779038728581,39.51,77921.35,0.0,-0.98722,1e-05,2.17211]
[1779038728812,39.51,77920.7,0.0,-0.98723,1e-05,2.17092]
[1779038729403,39.51,77919.0,0.0,-0.98725,1e-05,2.16775]
[1779038730381,39.51,77919.0,0.0,-0.98725,1e-05,2.16775]
[1779038730568,39.51,77919.0,0.0,-0.98725,1e-05,2.16775]
[1779038730410,39.51,77914.65,0.0,-0.98731,1e-05,2.1596]
[1779038737459,39.51,77910.88,0.0,-0.98736,1e-05,2.15128]
[1779038740480,39.51,77915.26,0.0,-0.9873,1e-05,2.15978]
[1779038742482,39.51,77918.11,0.0,-0.98727,1e-05,2.16523]
[1779038742568,39.51,77918.11,0.0,-0.98727,1e-05,2.16523]
[1779038742494,39.51,77919.3,0.0,-0.98725,1e-05,2.16754]
[1779038747529,39.51,77920.11,0.0,-0.98724,1e-05,2.16938]
[1779038752564,39.51,77920.02,0.0,-0.98724,1e-05,2.16954]
[1779038754578,39.51,77925.2,0.0,-0.98717,1e-05,2.17948]
[1779038756592,39.51,77928.82,0.0,-0.98712,1e-05,2.18646]
[1779038760620,39.51,77931.88,0.0,-0.98708,1e-05,2.19244]
[1779038765655,39.51,77931.8,0.0,-0.98708,1e-05,2.19245]
[1779038770691,39.51,77931.87,0.0,-0.98708,1e-05,2.19275]
[1779038775726,39.51,77931.38,0.0,-0.98709,1e-05,2.19199]
[1779038781770,39.52,77932.84,0.0,-0.98707,1e-05,2.19498]
[1779038788817,39.52,77933.09,0.0,-0.98706,1e-05,2.19567]
[1779038793852,39.52,77932.24,0.0,-0.98708,1e-05,2.19244]
[1779038796873,39.52,77923.64,0.0,-0.98719,1e-05,2.1762]
[1779038797880,39.52,77922.92,0.0,-0.9872,1e-05,2.1749]
[1779038802915,39.52,77920.94,0.0,-0.98722,1e-05,2.17147]
[1779038807950,39.52,77918.16,0.0,-0.98726,1e-05,2.16655]
[1779038812985,39.52,77917.27,0.0,-0.98726,1e-05,2.16518]
[1779038818021,39.52,77917.05,0.0,-0.98727,1e-05,2.16504]
[1779038823057,39.52,77918.92,0.0,-0.98724,1e-05,2.1688]
[1779038828092,39.52,77917.95,0.0,-0.98725,1e-05,2.16716]
[1779038833127,39.52,77918.0,0.0,-0.98725,1e-05,2.16742]
[1779038838162,39.52,77917.74,0.0,-0.98725,1e-05,2.16709]
[1779038843197,39.52,77916.33,0.0,-0.98727,1e-05,2.16459]
[1779038848232,39.53,77916.37,0.0,-0.98727,1e-05,2.1648]
[1779038853267,39.53,77916.28,0.0,-0.98728,1e-05,2.16302]
[1779038858303,39.53,77915.45,0.0,-0.98729,1e-05,2.16159]
[1779038863338,39.53,77915.64,0.0,-0.98728,1e-05,2.16207]
[1779038868373,39.53,77915.6,0.0,-0.98728,1e-05,2.16211]
[1779038873408,39.53,77916.48,0.0,-0.98727,1e-05,2.16387]
[1779038880457,39.53,77915.91,0.0,-0.98728,1e-05,2.16294]
[1779038890527,39.53,77915.67,0.0,-0.98728,1e-05,2.16265]
[1779038893548,39.53,77918.76,0.0,-0.98724,1e-05,2.16852]
[1779038895562,39.53,77922.34,0.0,-0.98719,1e-05,2.17529]
[1779038900597,39.53,77924.61,0.0,-0.98717,1e-05,2.17954]
[1779038905638,39.53,77925.32,0.0,-0.98716,1e-05,2.1808]
[1779038912687,39.53,77925.26,0.0,-0.98717,1e-05,2.17886]
[1779038918729,39.53,77926.73,0.0,-0.98715,1e-05,2.18162]
[1779038926785,39.53,77926.63,0.0,-0.98715,1e-05,2.1814]
[1779038932827,39.53,77926.75,0.0,-0.98715,1e-05,2.18163]
[1779038938869,39.53,77927.65,0.0,-0.98714,1e-05,2.18336]
[1779038943905,39.53,77926.86,0.0,-0.98715,1e-05,2.18189]
[1779038951960,39.53,77926.92,0.0,-0.98715,1e-05,2.18209]
[1779038956995,39.53,77926.61,0.0,-0.98715,1e-05,2.18156]
[1779038963037,39.53,77926.25,0.0,-0.98716,1e-05,2.18096]
[1779038970086,39.53,77926.91,0.0,-0.98715,1e-05,2.18231]
[1779038975121,39.53,77929.07,0.0,-0.98713,1e-05,2.18473]
[1779038981163,39.53,77929.03,0.0,-0.98713,1e-05,2.18472]
[1779038985191,39.53,77932.62,0.0,-0.98708,1e-05,2.1916]
[1779038986198,39.53,77938.46,0.0,-0.98701,1e-05,2.20275]
[1779038987205,39.53,77942.27,0.0,-0.98696,1e-05,2.21003]
[1779038992240,39.53,77943.58,0.0,-0.98694,1e-05,2.2124]
[1779038997275,39.53,77943.97,0.0,-0.98694,1e-05,2.21303]
[1779039000299,39.53,77955.24,0.0,-0.98679,1e-05,2.23468]
[1779039001306,39.53,77960.83,0.0,-0.98672,1e-05,2.24545]
[1779039004327,39.53,77953.55,0.0,-0.98682,1e-05,2.23112]
[1779039005635,39.53,77953.55,0.0,-0.98682,1e-05,2.23112]
[1779039005811,39.53,77953.55,0.0,-0.98682,1e-05,2.23112]
[1779039005666,39.53,77952.69,0.0,-0.98683,1e-05,2.22936]
[1779039011376,39.53,77952.54,0.0,-0.98683,1e-05,2.22884]
[1779039022453,39.52,77952.22,0.0,-0.98684,1e-05,2.2277]
[1779039023899,39.52,77952.22,0.0,-0.98684,1e-05,2.2277]
[1779039024062,39.52,77952.22,0.0,-0.98684,1e-05,2.2277]
[1779039024162,39.52,77952.22,0.0,-0.98684,1e-05,2.2276]
[1779039029502,39.52,77952.17,0.0,-0.98684,1e-05,2.22724]
[1779039034538,39.52,77951.13,0.0,-0.98687,1e-05,2.22318]
[1779039040582,39.52,77950.69,0.0,-0.98688,1e-05,2.22202]
[1779039045617,39.52,77950.52,0.0,-0.98688,1e-05,2.22138]
[1779039050652,39.52,77950.58,0.0,-0.98688,1e-05,2.22122]
[1779039055687,39.52,77951.34,0.0,-0.98687,1e-05,2.2224]
[1779039060722,39.52,77951.16,0.0,-0.98688,1e-05,2.22176]
[1779039065757,39.52,77951.15,0.0,-0.98687,1e-05,2.22217]
[1779039072806,39.52,77951.13,0.0,-0.98688,1e-05,2.22171]
[1779039080862,39.52,77950.11,0.0,-0.98689,1e-05,2.21926]
[1779039086904,39.51,77948.36,0.0,-0.98692,1e-05,2.21555]
[1779039092946,39.51,77949.79,0.0,-0.98691,1e-05,2.21619]
[1779039097981,39.51,77949.79,0.0,-0.98692,1e-05,2.21592]
[1779039104023,39.51,77949.49,0.0,-0.98692,1e-05,2.21501]
[1779039110065,39.51,77949.6,0.0,-0.98692,1e-05,2.2149]
[1779039118121,39.51,77949.58,0.0,-0.98693,1e-05,2.21443]
[1779039127185,39.51,77949.6,0.0,-0.98693,1e-05,2.21399]
[1779039132219,39.51,77950.04,0.0,-0.98692,1e-05,2.21456]
[1779039137255,39.5,77950.06,0.0,-0.98693,1e-05,2.21433]
[1779039138266,39.5,77944.96,0.0,-0.98699,1e-05,2.20449]
[1779039139269,39.5,77938.89,0.0,-0.98707,1e-05,2.19285]
[1779039141283,39.5,77937.75,0.0,-0.98709,1e-05,2.19065]
[1779039146318,39.5,77936.11,0.0,-0.98711,1e-05,2.18751]
[1779039151353,39.5,77935.95,0.0,-0.98712,1e-05,2.18548]
[1779039152360,39.5,77923.49,0.0,-0.98728,1e-05,2.16189]
[1779039153367,39.5,77918.17,0.0,-0.98734,1e-05,2.15193]
[1779039157397,39.51,77913.15,0.0,-0.9874,1e-05,2.1428]
[1779039158404,39.51,77908.15,0.0,-0.98747,1e-05,2.13354]
[1779039159959,39.51,77908.15,0.0,-0.98747,1e-05,2.13354]
[1779039159411,39.51,77903.51,0.0,-0.98752,1e-05,2.12499]
[1779039160058,39.51,77903.51,0.0,-0.98752,1e-05,2.12499]
[1779039163439,39.51,77899.54,0.0,-0.98757,1e-05,2.11809]
[1779039164446,39.51,77893.05,0.0,-0.98765,1e-05,2.10621]
[1779039165453,39.51,77888.28,0.0,-0.98771,1e-05,2.09756]
[1779039166460,39.51,77883.42,0.0,-0.98776,1e-05,2.08879]
[1779039167467,39.51,77876.85,0.0,-0.98784,1e-05,2.07694]
[1779039169481,39.51,77874.67,0.0,-0.98787,1e-05,2.07337]
[1779039170783,39.51,77874.67,0.0,-0.98787,1e-05,2.07337]
[1779039170813,39.51,77874.67,0.0,-0.98787,1e-05,2.07337]
[1779039170884,39.51,77874.06,0.0,-0.98787,1e-05,2.07268]
[1779039174516,39.52,77883.55,0.0,-0.98775,1e-05,2.09069]
[1779039175523,39.52,77890.08,0.0,-0.98767,1e-05,2.1029]
[1779039177325,39.52,77890.04,0.0,-0.98767,1e-05,2.10299]
[1779039178544,39.52,77901.67,0.0,-0.98752,1e-05,2.12486]
[1779039179551,39.52,77914.92,0.0,-0.98736,1e-05,2.14975]
[1779039180875,39.52,77914.92,0.0,-0.98736,1e-05,2.14975]
[1779039180937,39.52,77914.92,0.0,-0.98736,1e-05,2.14975]
[1779039180976,39.52,77917.62,0.0,-0.98732,1e-05,2.15499]
[1779039181077,39.52,77917.62,0.0,-0.98732,1e-05,2.15499]
[1779039186600,39.52,77914.6,0.0,-0.98736,1e-05,2.14972]
[1779039187607,39.52,77920.59,0.0,-0.98728,1e-05,2.16108]
[1779039189621,39.52,77924.4,0.0,-0.98723,1e-05,2.16843]
[1779039190628,39.52,77918.13,0.0,-0.98731,1e-05,2.15666]
[1779039193700,39.52,77916.75,0.0,-0.98733,1e-05,2.15411]
[1779039193778,39.52,77916.75,0.0,-0.98733,1e-05,2.15411]
[1779039193839,39.52,77916.75,0.0,-0.98733,1e-05,2.15411]
[1779039193919,39.52,77916.75,0.0,-0.98733,1e-05,2.15411]
[1779039194022,39.52,77916.75,0.0,-0.98733,1e-05,2.15433]
[1779039196673,39.52,77910.83,0.0,-0.9874,1e-05,2.14336]
[1779039201710,39.52,77919.66,0.0,-0.98729,1e-05,2.16035]
[1779039203527,39.53,77919.61,0.0,-0.98729,1e-05,2.16033]
[1779039204065,39.53,77919.61,0.0,-0.98729,1e-05,2.16033]
[1779039203570,39.53,77919.61,0.0,-0.98729,1e-05,2.16039]
[1779039204732,39.53,77914.68,0.0,-0.98735,1e-05,2.15116]
[1779039207325,39.53,77914.57,0.0,-0.98735,1e-05,2.15107]
[1779039212788,39.53,77910.77,0.0,-0.9874,1e-05,2.14266]
[1779039217823,39.53,77911.89,0.0,-0.98739,1e-05,2.14512]
[1779039220779,39.53,77911.51,0.0,-0.98739,1e-05,2.14454]
[1779039220814,39.53,77911.51,0.0,-0.98739,1e-05,2.14454]
[1779039221273,39.53,77912.04,0.0,-0.98738,1e-05,2.1456]
[1779039221312,39.53,77912.04,0.0,-0.98738,1e-05,2.1456]
[1779039221851,39.53,77911.96,0.0,-0.98738,1e-05,2.14552]
[1779039226886,39.53,77911.94,0.0,-0.98738,1e-05,2.14581]
[1779039229776,39.53,77910.85,0.0,-0.98739,1e-05,2.1439]
[1779039229815,39.53,77910.85,0.0,-0.98739,1e-05,2.1439]
[1779039234942,39.53,77911.03,0.0,-0.98739,1e-05,2.14466]
[1779039237330,39.53,77911.78,0.0,-0.98738,1e-05,2.14621]
[1779039242998,39.54,77912.49,0.0,-0.98737,1e-05,2.14793]
[1779039246605,39.54,77912.28,0.0,-0.98737,1e-05,2.14772]
[1779039246940,39.54,77912.28,0.0,-0.98737,1e-05,2.14772]
[1779039247698,39.54,77912.1,0.0,-0.98737,1e-05,2.14744]
[1779039248033,39.54,77911.96,0.0,-0.98737,1e-05,2.14724]
[1779039254075,39.54,77911.85,0.0,-0.98737,1e-05,2.14739]
[1779039259110,39.54,77913.67,0.0,-0.98735,1e-05,2.15106]
[1779039264145,39.54,77913.97,0.0,-0.98734,1e-05,2.15186]
[1779039269180,39.54,77913.85,0.0,-0.98734,1e-05,2.15187]
[1779039274218,39.54,77912.58,0.0,-0.98736,1e-05,2.14799]
[1779039278343,39.54,77914.64,0.0,-0.98734,1e-05,2.152]
[1779039278437,39.54,77919.9,0.0,-0.98727,1e-05,2.16194]
[1779039280260,39.54,77922.98,0.0,-0.98723,1e-05,2.1678]
[1779039282274,39.54,77933.1,0.0,-0.9871,1e-05,2.18702]
[1779039283281,39.54,77933.53,0.0,-0.9871,1e-05,2.18783]
[1779039284768,39.54,77933.53,0.0,-0.9871,1e-05,2.18783]
[1779039284810,39.54,77933.53,0.0,-0.9871,1e-05,2.18783]
[1779039286430,39.54,77939.14,0.0,-0.98703,1e-05,2.19849]
[1779039286579,39.54,77939.14,0.0,-0.98703,1e-05,2.19849]
[1779039286652,39.54,77941.23,0.0,-0.987,1e-05,2.20246]
[1779039290861,39.54,77944.39,0.0,-0.98696,1e-05,2.20841]
[1779039291062,39.54,77944.39,0.0,-0.98696,1e-05,2.20841]
[1779039293351,39.54,77949.64,0.0,-0.98689,1e-05,2.21831]
[1779039295365,39.54,77955.9,0.0,-0.98681,1e-05,2.23027]
[1779039296373,39.54,77959.7,0.0,-0.98676,1e-05,2.23755]
[1779039297869,39.54,77959.7,0.0,-0.98676,1e-05,2.23755]
[1779039298061,39.54,77959.7,0.0,-0.98676,1e-05,2.23755]
[1779039299394,39.54,77970.1,0.0,-0.98663,1e-05,2.2575]
[1779039301761,39.54,77971.9,0.0,-0.98661,1e-05,2.2609]
[1779039301809,39.54,77971.9,0.0,-0.98661,1e-05,2.2609]
[1779039301972,39.54,77971.9,0.0,-0.98661,1e-05,2.2609]
[1779039302059,39.54,77971.9,0.0,-0.98661,1e-05,2.2609]
[1779039302067,39.54,77971.89,0.0,-0.98661,1e-05,2.26065]
[1779039307450,39.54,77974.71,0.0,-0.98657,1e-05,2.26559]
[1779039310471,39.53,77970.11,0.0,-0.98664,1e-05,2.25624]
[1779039312485,39.53,77977.4,0.0,-0.98654,1e-05,2.27027]
[1779039314885,39.53,77979.35,0.0,-0.98652,1e-05,2.27396]
[1779039314914,39.53,77974.44,0.0,-0.98658,1e-05,2.26409]
[1779039316493,39.53,77972.38,0.0,-0.98661,1e-05,2.25995]
[1779039320352,39.53,77972.16,0.0,-0.98662,1e-05,2.2592]
[1779039320560,39.53,77972.16,0.0,-0.98662,1e-05,2.2592]
[1779039320570,39.53,77972.13,0.0,-0.98662,1e-05,2.25904]
[1779039323717,39.53,77971.63,0.0,-0.98663,1e-05,2.25785]
[1779039323811,39.53,77971.63,0.0,-0.98663,1e-05,2.25785]
[1779039329605,39.53,77968.09,0.0,-0.98668,1e-05,2.25034]
[1779039333002,39.53,77967.91,0.0,-0.98669,1e-05,2.24802]
[1779039333064,39.53,77967.91,0.0,-0.98669,1e-05,2.24802]
[1779039333855,39.53,77967.67,0.0,-0.9867,1e-05,2.24739]
[1779039334063,39.53,77967.67,0.0,-0.9867,1e-05,2.24739]
[1779039334115,39.53,77967.81,0.0,-0.98669,1e-05,2.24758]
[1779039341690,39.52,77965.79,0.0,-0.98672,1e-05,2.2431]
[1779039342353,39.52,77965.79,0.0,-0.98672,1e-05,2.2431]
[1779039342562,39.52,77965.79,0.0,-0.98672,1e-05,2.2431]
[1779039347732,39.52,77966.73,0.0,-0.98672,1e-05,2.24446]
[1779039352982,39.52,77964.62,0.0,-0.98674,1e-05,2.24004]
[1779039353062,39.52,77964.62,0.0,-0.98674,1e-05,2.24004]
[1779039353160,39.52,77961.28,0.0,-0.98679,1e-05,2.23342]
[1779039353489,39.52,77961.28,0.0,-0.98679,1e-05,2.23342]
[1779039353562,39.52,77961.28,0.0,-0.98679,1e-05,2.23342]
[1779039353774,39.52,77960.71,0.0,-0.9868,1e-05,2.23231]
[1779039356508,39.52,77958.06,0.0,-0.98683,1e-05,2.22707]
[1779039356569,39.52,77958.06,0.0,-0.98683,1e-05,2.22707]
[1779039357802,39.52,77953.0,0.0,-0.9869,1e-05,2.2172]
[1779039359821,39.52,77942.15,0.0,-0.98704,1e-05,2.19632]
[1779039361267,39.52,77941.16,0.0,-0.98705,1e-05,2.1944]
[1779039361316,39.52,77941.16,0.0,-0.98705,1e-05,2.1944]
[1779039361837,39.52,77945.71,0.0,-0.98699,1e-05,2.2031]
[1779039362956,39.52,77945.71,0.0,-0.98699,1e-05,2.2031]
[1779039363064,39.52,77945.71,0.0,-0.98699,1e-05,2.2031]
[1779039363146,39.52,77945.86,0.0,-0.98699,1e-05,2.20338]
[1779039366841,39.52,77945.39,0.0,-0.987,1e-05,2.20246]
[1779039367061,39.52,77945.39,0.0,-0.987,1e-05,2.20246]
[1779039373928,39.52,77945.72,0.0,-0.98699,1e-05,2.20305]
[1779039376286,39.52,77944.84,0.0,-0.98701,1e-05,2.20136]
[1779039376314,39.52,77944.84,0.0,-0.98701,1e-05,2.20136]
[1779039376734,39.52,77944.84,0.0,-0.98701,1e-05,2.20136]
[1779039376812,39.52,77944.84,0.0,-0.98701,1e-05,2.20136]
[1779039376949,39.52,77944.82,0.0,-0.98701,1e-05,2.20133]
[1779039381984,39.52,77944.31,0.0,-0.98701,1e-05,2.2004]
[1779039387019,39.52,77944.35,0.0,-0.98701,1e-05,2.20052]
[1779039391064,39.52,77944.83,0.0,-0.987,1e-05,2.20148]
[1779039391310,39.52,77944.62,0.0,-0.98702,1e-05,2.19931]
[1779039396937,39.52,77944.34,0.0,-0.98702,1e-05,2.19886]
[1779039397067,39.52,77944.34,0.0,-0.98702,1e-05,2.19886]
[1779039397230,39.52,77944.34,0.0,-0.98702,1e-05,2.19886]
[1779039397258,39.52,77944.37,0.0,-0.98702,1e-05,2.19893]
[1779039397312,39.52,77944.37,0.0,-0.98702,1e-05,2.19893]
[1779039403136,39.52,77944.64,0.0,-0.98702,1e-05,2.19956]
[1779039408171,39.52,77944.51,0.0,-0.98702,1e-05,2.19941]
[1779039413269,39.52,77943.85,0.0,-0.98702,1e-05,2.19826]
[1779039418304,39.52,77943.73,0.0,-0.98703,1e-05,2.19815]
[1779039427370,39.52,77944.04,0.0,-0.98702,1e-05,2.19896]
[1779039431466,39.52,77942.77,0.0,-0.98704,1e-05,2.19661]
[1779039431574,39.52,77942.77,0.0,-0.98704,1e-05,2.19661]
[1779039431672,39.52,77938.25,0.0,-0.98709,1e-05,2.18802]
[1779039432406,39.52,77929.0,0.0,-0.98721,1e-05,2.17051]
[1779039433415,39.52,77920.13,0.0,-0.98732,1e-05,2.15385]
[1779039434422,39.52,77916.51,0.0,-0.98737,1e-05,2.14715]
[1779039435515,39.52,77916.51,0.0,-0.98737,1e-05,2.14715]
[1779039435563,39.52,77916.51,0.0,-0.98737,1e-05,2.14715]
[1779039436620,39.52,77915.05,0.0,-0.98739,1e-05,2.14452]
[1779039436811,39.52,77915.05,0.0,-0.98739,1e-05,2.14452]
[1779039436910,39.52,77914.67,0.0,-0.98739,1e-05,2.14392]
[1779039444492,39.53,77921.54,0.0,-0.9873,1e-05,2.15769]
[1779039445499,39.53,77925.87,0.0,-0.98724,1e-05,2.16593]
[1779039447162,39.53,77925.87,0.0,-0.98724,1e-05,2.16593]
[1779039447313,39.53,77925.87,0.0,-0.98724,1e-05,2.16593]
[1779039447263,39.53,77928.01,0.0,-0.98721,1e-05,2.17009]
[1779039449362,39.53,77929.85,0.0,-0.98719,1e-05,2.17362]
[1779039449567,39.53,77929.85,0.0,-0.98719,1e-05,2.17362]
[1779039449668,39.53,77927.09,0.0,-0.98722,1e-05,2.16844]
[1779039452296,39.53,77927.28,0.0,-0.98722,1e-05,2.16886]
[1779039452313,39.53,77927.28,0.0,-0.98722,1e-05,2.16886]
[1779039459406,39.53,77925.94,0.0,-0.98725,1e-05,2.16502]
[1779039459562,39.53,77925.94,0.0,-0.98725,1e-05,2.16502]
[1779039460103,39.53,77925.94,0.0,-0.98725,1e-05,2.16502]
[1779039460310,39.53,77925.94,0.0,-0.98725,1e-05,2.16502]
[1779039460333,39.53,77926.04,0.0,-0.98724,1e-05,2.16529]
[1779039465639,39.53,77925.94,0.0,-0.98724,1e-05,2.16531]
[1779039470674,39.53,77926.02,0.0,-0.98724,1e-05,2.16565]
[1779039475125,39.53,77925.76,0.0,-0.98724,1e-05,2.16526]
[1779039475310,39.53,77925.76,0.0,-0.98724,1e-05,2.16526]
[1779039480745,39.53,77922.73,0.0,-0.98728,1e-05,2.15979]
[1779039485780,39.53,77923.9,0.0,-0.98726,1e-05,2.16217]
[1779039491822,39.53,77924.01,0.0,-0.98726,1e-05,2.16254]
[1779039496857,39.54,77923.05,0.0,-0.98727,1e-05,2.16086]
[1779039499063,39.54,77923.51,0.0,-0.98727,1e-05,2.16175]
[1779039499312,39.54,77923.51,0.0,-0.98727,1e-05,2.16175]
[1779039499575,39.54,77923.44,0.0,-0.98727,1e-05,2.16166]
[1779039499810,39.54,77923.44,0.0,-0.98727,1e-05,2.16166]
[1779039499878,39.54,77923.13,0.0,-0.98727,1e-05,2.16108]
[1779039504913,39.54,77923.31,0.0,-0.98727,1e-05,2.16156]
[1779039505524,39.54,77923.31,0.0,-0.98727,1e-05,2.16156]
[1779039505561,39.54,77923.31,0.0,-0.98727,1e-05,2.16156]
[1779039507695,39.54,77921.09,0.0,-0.9873,1e-05,2.15742]
[1779039507811,39.54,77921.09,0.0,-0.9873,1e-05,2.15742]
[1779039507871,39.54,77921.09,0.0,-0.9873,1e-05,2.15742]
[1779039508072,39.54,77921.09,0.0,-0.9873,1e-05,2.15742]
[1779039508088,39.54,77925.33,0.0,-0.98724,1e-05,2.16543]
[1779039509948,39.54,77921.98,0.0,-0.98728,1e-05,2.15915]
[1779039514585,39.54,77920.26,0.0,-0.98732,1e-05,2.15425]
[1779039514813,39.54,77920.26,0.0,-0.98732,1e-05,2.15425]
[1779039518930,39.54,77918.45,0.0,-0.98734,1e-05,2.15097]
[1779039519064,39.54,77918.45,0.0,-0.98734,1e-05,2.15097]
[1779039519131,39.54,77918.45,0.0,-0.98734,1e-05,2.15097]
[1779039519310,39.54,77918.45,0.0,-0.98734,1e-05,2.15097]
[1779039519226,39.54,77917.2,0.0,-0.98735,1e-05,2.14869]
[1779039522032,39.54,77912.71,0.0,-0.98741,1e-05,2.14036]
[1779039522745,39.54,77912.71,0.0,-0.98741,1e-05,2.14036]
[1779039522812,39.54,77912.71,0.0,-0.98741,1e-05,2.14036]
[1779039523039,39.54,77907.99,0.0,-0.98747,1e-05,2.13159]
[1779039526060,39.54,77907.07,0.0,-0.98748,1e-05,2.13008]
[1779039526492,39.54,77907.07,0.0,-0.98748,1e-05,2.13008]
[1779039526579,39.54,77907.07,0.0,-0.98748,1e-05,2.13008]
[1779039527067,39.54,77902.9,0.0,-0.98753,1e-05,2.12239]
[1779039527775,39.54,77902.9,0.0,-0.98753,1e-05,2.12239]
[1779039527812,39.54,77902.9,0.0,-0.98753,1e-05,2.12239]
[1779039528074,39.54,77903.59,0.0,-0.98752,1e-05,2.12376]
[1779039531674,39.54,77906.47,0.0,-0.98748,1e-05,2.1294]
[1779039531810,39.54,77906.47,0.0,-0.98748,1e-05,2.1294]
[1779039532102,39.54,77911.14,0.0,-0.98742,1e-05,2.13822]
[1779039534116,39.54,77911.2,0.0,-0.98742,1e-05,2.13849]
[1779039536130,39.54,77907.32,0.0,-0.98747,1e-05,2.13147]
[1779039536472,39.54,77907.32,0.0,-0.98747,1e-05,2.13147]
[1779039536565,39.54,77907.32,0.0,-0.98747,1e-05,2.13147]
[1779039537098,39.54,77907.32,0.0,-0.98747,1e-05,2.13147]
[1779039537312,39.54,77907.32,0.0,-0.98747,1e-05,2.13147]
[1779039537413,39.54,77905.96,0.0,-0.98748,1e-05,2.12903]
[1779039543179,39.54,77902.53,0.0,-0.98752,1e-05,2.12325]
[1779039543505,39.54,77902.53,0.0,-0.98752,1e-05,2.12325]
[1779039543566,39.54,77902.53,0.0,-0.98752,1e-05,2.12325]
[1779039544572,39.54,77901.47,0.0,-0.98754,1e-05,2.1214]
[1779039544809,39.54,77901.47,0.0,-0.98754,1e-05,2.1214]
[1779039545193,39.55,77901.51,0.0,-0.98753,1e-05,2.12158]
[1779039547235,39.55,77900.76,0.0,-0.98754,1e-05,2.12031]
[1779039547311,39.55,77900.76,0.0,-0.98754,1e-05,2.12031]
[1779039551235,39.55,77891.53,0.0,-0.98765,1e-05,2.10383]
[1779039552408,39.55,77891.53,0.0,-0.98765,1e-05,2.10383]
[1779039552563,39.55,77889.43,0.0,-0.98768,1e-05,2.1001]
[1779039553249,39.55,77886.07,0.0,-0.98772,1e-05,2.09407]
[1779039554256,39.55,77891.6,0.0,-0.98765,1e-05,2.10442]
[1779039555267,39.55,77891.6,0.0,-0.98765,1e-05,2.10442]
[1779039555310,39.55,77891.6,0.0,-0.98765,1e-05,2.10442]
[1779039555411,39.55,77898.72,0.0,-0.98756,1e-05,2.11774]
[1779039555892,39.55,77898.72,0.0,-0.98756,1e-05,2.11774]
[1779039556062,39.55,77898.72,0.0,-0.98756,1e-05,2.11774]
[1779039556270,39.55,77899.3,0.0,-0.98755,1e-05,2.11894]
[1779039560661,39.55,77897.5,0.0,-0.98757,1e-05,2.11609]
[1779039560815,39.55,77897.5,0.0,-0.98757,1e-05,2.11609]
[1779039561305,39.55,77892.99,0.0,-0.98763,1e-05,2.10787]
[1779039564435,39.56,77892.54,0.0,-0.98762,1e-05,2.10802]
[1779039564565,39.56,77892.35,0.0,-0.98763,1e-05,2.10781]
[1779039565337,39.56,77888.18,0.0,-0.98768,1e-05,2.10026]
[1779039566282,39.56,77888.18,0.0,-0.98768,1e-05,2.10026]
[1779039566311,39.56,77888.18,0.0,-0.98768,1e-05,2.10026]
[1779039567351,39.56,77897.52,0.0,-0.98756,1e-05,2.11783]
[1779039569365,39.56,77898.51,0.0,-0.98755,1e-05,2.11993]
[1779039571077,39.56,77898.13,0.0,-0.98755,1e-05,2.11935]
[1779039571311,39.56,77898.13,0.0,-0.98755,1e-05,2.11935]
[1779039571447,39.56,77898.13,0.0,-0.98755,1e-05,2.11935]
[1779039571568,39.56,77898.93,0.0,-0.98755,1e-05,2.11923]
[1779039572386,39.56,77898.44,0.0,-0.98755,1e-05,2.11845]
[1779039577073,39.56,77899.73,0.0,-0.98753,1e-05,2.12137]
[1779039577314,39.56,77899.73,0.0,-0.98753,1e-05,2.12137]
[1779039580052,39.56,77900.56,0.0,-0.98752,1e-05,2.12328]
[1779039580062,39.56,77900.56,0.0,-0.98752,1e-05,2.12328]
[1779039580442,39.56,77900.74,0.0,-0.98752,1e-05,2.12374]
[1779039581183,39.56,77900.74,0.0,-0.98752,1e-05,2.12374]
[1779039581311,39.56,77900.74,0.0,-0.98752,1e-05,2.12374]
[1779039581449,39.57,77907.19,0.0,-0.98744,1e-05,2.13587]
[1779039583463,39.57,77909.83,0.0,-0.9874,1e-05,2.14099]
[1779039584470,39.57,77917.73,0.0,-0.9873,1e-05,2.1559]
[1779039584665,39.57,77917.73,0.0,-0.9873,1e-05,2.1559]
[1779039584810,39.57,77917.73,0.0,-0.9873,1e-05,2.1559]
[1779039585728,39.57,77917.73,0.0,-0.9873,1e-05,2.1559]
[1779039585811,39.57,77917.73,0.0,-0.9873,1e-05,2.1559]
[1779039585895,39.57,77920.44,0.0,-0.98727,1e-05,2.16107]
[1779039586484,39.57,77923.71,0.0,-0.98723,1e-05,2.1673]
[1779039588331,39.57,77923.71,0.0,-0.98723,1e-05,2.1673]
[1779039588565,39.57,77926.61,0.0,-0.98719,1e-05,2.17287]
[1779039589096,39.57,77926.61,0.0,-0.98719,1e-05,2.17287]
[1779039589114,39.57,77926.61,0.0,-0.98719,1e-05,2.17287]
[1779039589197,39.57,77931.0,0.0,-0.98713,1e-05,2.18119]
[1779039589505,39.57,77936.99,0.0,-0.98706,1e-05,2.19262]
[1779039590512,39.57,77943.81,0.0,-0.98697,1e-05,2.20565]
[1779039592526,39.57,77949.16,0.0,-0.9869,1e-05,2.21588]
[1779039593533,39.57,77952.61,0.0,-0.98685,1e-05,2.22249]
[1779039595677,39.57,77955.08,0.0,-0.98682,1e-05,2.22722]
[1779039595810,39.57,77955.08,0.0,-0.98682,1e-05,2.22722]
[1779039597568,39.57,77978.32,0.0,-0.98652,1e-05,2.27226]
[1779039598569,39.57,77982.92,0.0,-0.98646,1e-05,2.28117]
[1779039603696,39.56,77980.68,0.0,-0.98649,1e-05,2.27622]
[1779039603809,39.56,77980.68,0.0,-0.98649,1e-05,2.27622]
[1779039606350,39.56,77978.6,0.0,-0.98652,1e-05,2.27189]
[1779039606360,39.56,77977.1,0.0,-0.98654,1e-05,2.26872]
[1779039606562,39.56,77977.1,0.0,-0.98654,1e-05,2.26872]
[1779039608245,39.56,77977.18,0.0,-0.98654,1e-05,2.26888]
[1779039608312,39.56,77977.18,0.0,-0.98654,1e-05,2.26888]
[1779039610653,39.56,77970.54,0.0,-0.98663,1e-05,2.25547]
[1779039613956,39.56,77969.14,0.0,-0.98665,1e-05,2.25256]
[1779039614063,39.56,77969.14,0.0,-0.98665,1e-05,2.25256]
[1779039614162,39.56,77968.38,0.0,-0.98666,1e-05,2.251]
[1779039619717,39.56,77973.58,0.0,-0.9866,1e-05,2.26062]
[1779039624753,39.56,77973.78,0.0,-0.9866,1e-05,2.2605]
[1779039626767,39.56,77970.6,0.0,-0.98664,1e-05,2.2541]
[1779039627774,39.56,77967.13,0.0,-0.98669,1e-05,2.24725]
[1779039632809,39.55,77966.95,0.0,-0.9867,1e-05,2.2447]
[1779039638851,39.55,77966.91,0.0,-0.98671,1e-05,2.24415]
[1779039644894,39.55,77966.9,0.0,-0.98671,1e-05,2.24363]
[1779039649929,39.55,77966.84,0.0,-0.98671,1e-05,2.2431]
[1779039654965,39.55,77967.05,0.0,-0.98671,1e-05,2.24308]
[1779039662013,39.55,77966.18,0.0,-0.98673,1e-05,2.2408]
[1779039667048,39.54,77965.79,0.0,-0.98674,1e-05,2.23962]
[1779039672083,39.54,77965.21,0.0,-0.98675,1e-05,2.23807]
[1779039677118,39.54,77964.84,0.0,-0.98675,1e-05,2.23766]
[1779039683160,39.54,77965.01,0.0,-0.98675,1e-05,2.23749]
[1779039688195,39.54,77965.1,0.0,-0.98675,1e-05,2.23726]
[1779039693230,39.54,77966.58,0.0,-0.98675,1e-05,2.23794]
[1779039698265,39.54,77966.84,0.0,-0.98675,1e-05,2.23799]
[1779039703300,39.54,77968.85,0.0,-0.98672,1e-05,2.24151]
[1779039708335,39.53,77967.95,0.0,-0.98674,1e-05,2.23938]
[1779039713370,39.53,77967.72,0.0,-0.98674,1e-05,2.23858]
[1779039716391,39.53,77971.31,0.0,-0.9867,1e-05,2.24535]
[1779039721426,39.53,77972.6,0.0,-0.98668,1e-05,2.24744]
[1779039726461,39.53,77972.57,0.0,-0.98669,1e-05,2.24696]
[1779039731500,39.53,77972.33,0.0,-0.98669,1e-05,2.24607]
[1779039736535,39.53,77973.3,0.0,-0.98668,1e-05,2.2475]
[1779039741570,39.52,77977.43,0.0,-0.98663,1e-05,2.25507]
[1779039746605,39.52,77977.2,0.0,-0.98664,1e-05,2.25408]
[1779039751640,39.52,77976.97,0.0,-0.98666,1e-05,2.25128]
[1779039756675,39.52,77977.1,0.0,-0.98666,1e-05,2.25099]
[1779039761711,39.52,77979.4,0.0,-0.98663,1e-05,2.25493]
[1779039766746,39.51,77979.38,0.0,-0.98664,1e-05,2.25431]
[1779039770776,39.51,77985.44,0.0,-0.98656,1e-05,2.26568]
[1779039775811,39.51,77987.15,0.0,-0.98654,1e-05,2.26834]
[1779039780846,39.51,77987.08,0.0,-0.98655,1e-05,2.2675]
[1779039785882,39.51,77987.43,0.0,-0.98655,1e-05,2.26749]
[1779039790917,39.5,77988.76,0.0,-0.98653,1e-05,2.26938]
[1779039793938,39.5,77991.94,0.0,-0.98649,1e-05,2.27519]
[1779039798973,39.5,77991.97,0.0,-0.9865,1e-05,2.27449]
[1779039802451,39.5,77991.97,0.0,-0.9865,1e-05,2.2742]
[1779039806058,39.5,77991.82,0.0,-0.98651,1e-05,2.27334]
[1779039808697,39.5,77990.86,0.0,-0.98652,1e-05,2.27117]
[1779039808038,39.49,77985.01,0.0,-0.9866,1e-05,2.25958]
[1779039808809,39.49,77985.01,0.0,-0.9866,1e-05,2.25958]
[1779039809414,39.49,77985.01,0.0,-0.9866,1e-05,2.25958]
[1779039809563,39.49,77985.01,0.0,-0.9866,1e-05,2.25958]
[1779039809664,39.49,77985.33,0.0,-0.9866,1e-05,2.25997]
[1779039816094,39.49,77985.2,0.0,-0.98661,1e-05,2.25726]
[1779039821129,39.49,77985.56,0.0,-0.98661,1e-05,2.25745]
[1779039826164,39.49,77985.62,0.0,-0.98662,1e-05,2.25704]
[1779039829372,39.49,77985.4,0.0,-0.98662,1e-05,2.25651]
[1779039829561,39.49,77985.4,0.0,-0.98662,1e-05,2.25651]
[1779039829647,39.49,77985.4,0.0,-0.98662,1e-05,2.2562]
[1779039829952,39.49,77985.4,0.0,-0.98662,1e-05,2.2562]
[1779039830060,39.49,77985.4,0.0,-0.98662,1e-05,2.2562]
[1779039835227,39.48,77985.58,0.0,-0.98662,1e-05,2.25604]
[1779039838249,39.48,77991.49,0.0,-0.98655,1e-05,2.2673]
[1779039838878,39.48,77991.49,0.0,-0.98655,1e-05,2.2673]
[1779039839063,39.48,77991.49,0.0,-0.98655,1e-05,2.2673]
[1779039839519,39.48,77991.49,0.0,-0.98655,1e-05,2.2673]
[1779039839561,39.48,77991.49,0.0,-0.98655,1e-05,2.2673]
[1779039839631,39.48,77992.6,0.0,-0.98653,1e-05,2.26923]
[1779039841270,39.48,77996.53,0.0,-0.98648,1e-05,2.27683]
[1779039847313,39.48,78000.88,0.0,-0.98643,1e-05,2.28458]
[1779039849327,39.48,78005.59,0.0,-0.98637,1e-05,2.2936]
[1779039851350,39.48,78010.22,0.0,-0.98631,1e-05,2.30246]
[1779039852356,39.48,78016.94,0.0,-0.98622,1e-05,2.31566]
[1779039854370,39.48,78019.55,0.0,-0.98619,1e-05,2.32049]
[1779039855995,39.47,78020.3,0.0,-0.98618,1e-05,2.32177]
[1779039856064,39.47,78020.3,0.0,-0.98618,1e-05,2.32177]
[1779039856589,39.47,78020.3,0.0,-0.98618,1e-05,2.32177]
[1779039856614,39.47,78020.37,0.0,-0.98618,1e-05,2.32149]
[1779039856810,39.47,78020.37,0.0,-0.98618,1e-05,2.32149]
[1779039862426,39.47,78020.09,0.0,-0.98619,1e-05,2.31989]
[1779039865319,39.47,78020.07,0.0,-0.98619,1e-05,2.31944]
[1779039865561,39.47,78020.07,0.0,-0.98619,1e-05,2.31944]
[1779039865615,39.47,78018.77,0.0,-0.98621,1e-05,2.31644]
[1779039867229,39.47,78016.16,0.0,-0.98625,1e-05,2.31104]
[1779039867310,39.47,78016.16,0.0,-0.98625,1e-05,2.31104]
[1779039872513,39.46,78016.33,0.0,-0.98627,1e-05,2.30862]
[1779039872565,39.46,78016.33,0.0,-0.98627,1e-05,2.30862]
[1779039872614,39.46,78015.49,0.0,-0.98628,1e-05,2.30677]
[1779039872905,39.46,78015.49,0.0,-0.98628,1e-05,2.30677]
[1779039873060,39.46,78015.49,0.0,-0.98628,1e-05,2.30677]
[1779039878540,39.46,78018.33,0.0,-0.98625,1e-05,2.31133]
[1779039880129,39.46,78018.44,0.0,-0.98625,1e-05,2.31137]
[1779039880312,39.46,78018.44,0.0,-0.98625,1e-05,2.31137]
[1779039880592,39.46,78018.44,0.0,-0.98625,1e-05,2.31137]
[1779039880665,39.46,78018.49,0.0,-0.98625,1e-05,2.31128]
[1779039880815,39.46,78018.49,0.0,-0.98625,1e-05,2.31128]
[1779039886596,39.45,78019.24,0.0,-0.98624,1e-05,2.31168]
[1779039890049,39.45,78018.33,0.0,-0.98626,1e-05,2.30932]
[1779039890060,39.45,78018.33,0.0,-0.98626,1e-05,2.30932]
[1779039890613,39.45,78018.33,0.0,-0.98626,1e-05,2.30932]
[1779039890624,39.45,78018.25,0.0,-0.98626,1e-05,2.30899]
[1779039890809,39.45,78018.25,0.0,-0.98626,1e-05,2.30899]
[1779039896666,39.45,78019.6,0.0,-0.98625,1e-05,2.31062]
[1779039901701,39.44,78019.93,0.0,-0.98625,1e-05,2.31039]
[1779039903198,39.44,78019.93,0.0,-0.98625,1e-05,2.31039]
[1779039903313,39.44,78019.93,0.0,-0.98625,1e-05,2.31039]
[1779039903754,39.44,78019.93,0.0,-0.98625,1e-05,2.31039]
[1779039903715,39.44,78019.87,0.0,-0.98626,1e-05,2.30992]
[1779039908718,39.44,78019.89,0.0,-0.98626,1e-05,2.30928]
[1779039908750,39.44,78020.64,0.0,-0.98625,1e-05,2.3106]
[1779039909358,39.44,78020.64,0.0,-0.98625,1e-05,2.3106]
[1779039909564,39.44,78020.64,0.0,-0.98625,1e-05,2.3106]
[1779039909757,39.44,78020.68,0.0,-0.98625,1e-05,2.31051]
[1779039910764,39.44,78025.04,0.0,-0.98619,1e-05,2.31904]
[1779039911771,39.44,78020.95,0.0,-0.98625,1e-05,2.31069]
[1779039912820,39.44,78020.95,0.0,-0.98625,1e-05,2.31069]
[1779039913067,39.44,78020.89,0.0,-0.98625,1e-05,2.3104]
[1779039913406,39.44,78020.89,0.0,-0.98625,1e-05,2.3104]
[1779039913560,39.44,78020.89,0.0,-0.98625,1e-05,2.3104]
[1779039913785,39.44,78021.37,0.0,-0.98625,1e-05,2.31118]
[1779039916806,39.44,78024.34,0.0,-0.98621,1e-05,2.31659]
[1779039917385,39.44,78024.34,0.0,-0.98621,1e-05,2.31659]
[1779039917564,39.44,78024.34,0.0,-0.98621,1e-05,2.31659]
[1779039918822,39.43,78019.96,0.0,-0.98627,1e-05,2.30749]
[1779039920118,39.43,78019.96,0.0,-0.98627,1e-05,2.30749]
[1779039920312,39.43,78019.96,0.0,-0.98627,1e-05,2.30749]
[1779039920356,39.43,78019.96,0.0,-0.98627,1e-05,2.30749]
[1779039920563,39.43,78019.96,0.0,-0.98627,1e-05,2.30749]
[1779039920664,39.43,78015.84,0.0,-0.98633,1e-05,2.29899]
[1779039923857,39.43,78012.49,0.0,-0.98638,1e-05,2.29192]
[1779039924985,39.43,78012.49,0.0,-0.98638,1e-05,2.29192]
[1779039925060,39.43,78012.49,0.0,-0.98638,1e-05,2.29192]
[1779039927405,39.43,78011.56,0.0,-0.98639,1e-05,2.28981]
[1779039927564,39.43,78011.56,0.0,-0.98639,1e-05,2.28981]
[1779039927663,39.43,78010.87,0.0,-0.9864,1e-05,2.28818]
[1779039932386,39.43,78010.57,0.0,-0.98641,1e-05,2.2872]
[1779039932566,39.43,78010.57,0.0,-0.98641,1e-05,2.2872]
[1779039937960,39.43,78007.89,0.0,-0.98646,1e-05,2.27921]
[1779039939449,39.43,78007.89,0.0,-0.98646,1e-05,2.27921]
[1779039939571,39.43,78007.89,0.0,-0.98646,1e-05,2.27921]
[1779039939649,39.42,78001.5,0.0,-0.98655,1e-05,2.26643]
[1779039940026,39.42,78001.5,0.0,-0.98655,1e-05,2.26643]
[1779039940062,39.42,78001.5,0.0,-0.98655,1e-05,2.26643]
[1779039944482,39.42,78000.24,0.0,-0.98657,1e-05,2.26369]
[1779039944562,39.42,78000.24,0.0,-0.98657,1e-05,2.26369]
[1779039944579,39.42,77997.43,0.0,-0.98661,1e-05,2.25801]
[1779039945121,39.42,77997.43,0.0,-0.98661,1e-05,2.25801]
[1779039945314,39.42,77997.43,0.0,-0.98661,1e-05,2.25801]
[1779039951586,39.42,77998.09,0.0,-0.9866,1e-05,2.25896]
[1779039951813,39.42,77998.09,0.0,-0.9866,1e-05,2.25896]
[1779039951636,39.42,77998.09,0.0,-0.9866,1e-05,2.2587]
[1779039951885,39.42,77998.09,0.0,-0.9866,1e-05,2.2587]
[1779039952067,39.42,77998.09,0.0,-0.9866,1e-05,2.2587]
[1779039953065,39.42,77997.81,0.0,-0.98661,1e-05,2.25806]
[1779039957712,39.42,77998.19,0.0,-0.9866,1e-05,2.25863]
[1779039957809,39.42,77998.19,0.0,-0.9866,1e-05,2.25863]
[1779039957813,39.42,78001.76,0.0,-0.98656,1e-05,2.26533]
[1779039958544,39.42,78001.76,0.0,-0.98656,1e-05,2.26533]
[1779039958564,39.42,78001.76,0.0,-0.98656,1e-05,2.26533]
[1779039964143,39.42,78003.81,0.0,-0.98654,1e-05,2.26867]
[1779039968245,39.42,78003.83,0.0,-0.98654,1e-05,2.26835]
[1779039968309,39.42,78003.83,0.0,-0.98654,1e-05,2.26835]
[1779039968346,39.41,78006.12,0.0,-0.98651,1e-05,2.27274]
[1779039969234,39.41,78006.12,0.0,-0.98651,1e-05,2.27274]
[1779039969312,39.41,78006.12,0.0,-0.98651,1e-05,2.27274]
[1779039975220,39.41,78009.27,0.0,-0.98647,1e-05,2.27799]
[1779039977323,39.41,78011.21,0.0,-0.98645,1e-05,2.28168]
[1779039977562,39.41,78011.21,0.0,-0.98645,1e-05,2.28168]
[1779039977663,39.41,78012.24,0.0,-0.98644,1e-05,2.28342]
[1779039978161,39.41,78012.24,0.0,-0.98644,1e-05,2.28342]
[1779039978312,39.41,78012.24,0.0,-0.98644,1e-05,2.28342]
[1779039984283,39.41,78016.3,0.0,-0.98639,1e-05,2.2905]
[1779039985534,39.41,78016.3,0.0,-0.98639,1e-05,2.2905]
[1779039985561,39.41,78016.3,0.0,-0.98639,1e-05,2.2905]
[1779039985661,39.41,78018.92,0.0,-0.98635,1e-05,2.29538]
[1779039986765,39.41,78018.92,0.0,-0.98635,1e-05,2.29538]
[1779039986811,39.41,78018.92,0.0,-0.98635,1e-05,2.29538]
[1779039992339,39.4,78020.85,0.0,-0.98635,1e-05,2.29639]
[1779039997375,39.4,78020.81,0.0,-0.98635,1e-05,2.29554]
[1779039998051,39.4,78020.81,0.0,-0.98635,1e-05,2.29554]
[1779039998059,39.4,78020.81,0.0,-0.98635,1e-05,2.29554]
[1779039998821,39.4,78020.81,0.0,-0.98635,1e-05,2.29554]
[1779039998381,39.4,78020.85,0.0,-0.98635,1e-05,2.29547]
[1779039999061,39.4,78020.85,0.0,-0.98635,1e-05,2.29547]
[1779040001362,39.4,78020.7,0.0,-0.98636,1e-05,2.29487]
[1779040001564,39.4,78020.7,0.0,-0.98636,1e-05,2.29487]
[1779040001801,39.4,78020.7,0.0,-0.98636,1e-05,2.29487]
[1779040001819,39.4,78020.7,0.0,-0.98636,1e-05,2.29487]
[1779040001832,39.4,78022.13,0.0,-0.98634,1e-05,2.29742]
[1779040007450,39.39,78024.12,0.0,-0.98632,1e-05,2.30062]
[1779040009893,39.39,78024.15,0.0,-0.98632,1e-05,2.30053]
[1779040009895,39.39,78024.17,0.0,-0.98632,1e-05,2.30028]
[1779040010068,39.39,78024.17,0.0,-0.98632,1e-05,2.30028]
[1779040010602,39.39,78024.17,0.0,-0.98632,1e-05,2.30028]
[1779040010809,39.39,78024.17,0.0,-0.98632,1e-05,2.30028]
[1779040010910,39.39,78024.06,0.0,-0.98632,1e-05,2.29992]
[1779040013765,39.39,78023.65,0.0,-0.98633,1e-05,2.29896]
[1779040013813,39.39,78023.65,0.0,-0.98633,1e-05,2.29896]
[1779040013814,39.39,78019.76,0.0,-0.98638,1e-05,2.29096]
[1779040014165,39.39,78019.76,0.0,-0.98638,1e-05,2.29096]
[1779040014310,39.39,78019.76,0.0,-0.98638,1e-05,2.29096]
[1779040014501,39.39,78015.12,0.0,-0.98645,1e-05,2.28177]
[1779040016515,39.39,78015.21,0.0,-0.98645,1e-05,2.28172]
[1779040018749,39.39,78015.22,0.0,-0.98645,1e-05,2.28163]
[1779040018812,39.39,78015.22,0.0,-0.98645,1e-05,2.28163]
[1779040026585,39.39,78015.24,0.0,-0.98645,1e-05,2.28072]
[1779040029642,39.39,78015.56,0.0,-0.98645,1e-05,2.28114]
[1779040029808,39.39,78015.56,0.0,-0.98645,1e-05,2.28114]
[1779040029881,39.38,78013.05,0.0,-0.98649,1e-05,2.27596]
[1779040030717,39.38,78013.05,0.0,-0.98649,1e-05,2.27596]
[1779040030811,39.38,78013.05,0.0,-0.98649,1e-05,2.27596]
[1779040038670,39.38,78011.04,0.0,-0.98652,1e-05,2.27118]
[1779040042268,39.38,78011.04,0.0,-0.98652,1e-05,2.27118]
[1779040042308,39.38,78011.04,0.0,-0.98652,1e-05,2.27118]
[1779040042698,39.38,78011.37,0.0,-0.98652,1e-05,2.27148]
[1779040043070,39.38,78011.37,0.0,-0.98652,1e-05,2.27148]
[1779040043309,39.38,78011.37,0.0,-0.98652,1e-05,2.27148]
[1779040047023,39.38,78012.05,0.0,-0.98651,1e-05,2.27246]
[1779040047058,39.38,78012.05,0.0,-0.98651,1e-05,2.27246]
[1779040047884,39.38,78012.05,0.0,-0.98651,1e-05,2.27246]
[1779040047911,39.38,78011.72,0.0,-0.98651,1e-05,2.27172]
[1779040048064,39.38,78011.72,0.0,-0.98651,1e-05,2.27172]
[1779040053775,39.38,78011.56,0.0,-0.98653,1e-05,2.26906]
[1779040055746,39.38,78011.15,0.0,-0.98654,1e-05,2.26817]
[1779040055811,39.38,78011.15,0.0,-0.98654,1e-05,2.26817]
[1779040061831,39.37,78011.43,0.0,-0.98654,1e-05,2.26813]
[1779040066866,39.37,78011.66,0.0,-0.98654,1e-05,2.26816]
[1779040069386,39.37,78011.62,0.0,-0.98654,1e-05,2.26791]
[1779040069563,39.37,78011.62,0.0,-0.98654,1e-05,2.26791]
[1779040072058,39.37,78011.84,0.0,-0.98654,1e-05,2.26809]
[1779040072908,39.37,78011.55,0.0,-0.98654,1e-05,2.26743]
[1779040078950,39.37,78010.51,0.0,-0.98656,1e-05,2.26487]
[1779040083985,39.37,78011.5,0.0,-0.98655,1e-05,2.2664]
[1779040089021,39.37,78011.57,0.0,-0.98655,1e-05,2.26609]
[1779040090204,39.37,78011.57,0.0,-0.98655,1e-05,2.26609]
[1779040090309,39.37,78011.57,0.0,-0.98655,1e-05,2.26609]
[1779040096070,39.36,78012.57,0.0,-0.98654,1e-05,2.26742]
[1779040098699,39.36,78012.83,0.0,-0.98654,1e-05,2.26784]
[1779040098813,39.36,78012.83,0.0,-0.98654,1e-05,2.26784]
[1779040099373,39.36,78012.83,0.0,-0.98654,1e-05,2.26766]
[1779040099563,39.36,78012.83,0.0,-0.98654,1e-05,2.26766]
[1779040099664,39.36,78013.84,0.0,-0.98653,1e-05,2.26965]
[1779040105133,39.36,78013.79,0.0,-0.98653,1e-05,2.26898]
[1779040107597,39.36,78013.99,0.0,-0.98653,1e-05,2.26928]
[1779040107810,39.36,78013.99,0.0,-0.98653,1e-05,2.26928]
[1779040113189,39.36,78013.91,0.0,-0.98655,1e-05,2.26666]
[1779040118748,39.36,78014.05,0.0,-0.98655,1e-05,2.26658]
[1779040118812,39.36,78014.05,0.0,-0.98655,1e-05,2.26658]
[1779040119436,39.36,78014.46,0.0,-0.98654,1e-05,2.2672]
[1779040119568,39.36,78014.46,0.0,-0.98654,1e-05,2.2672]
[1779040119670,39.36,78014.51,0.0,-0.98654,1e-05,2.2673]
[1779040125274,39.36,78014.86,0.0,-0.98654,1e-05,2.26746]
[1779040130308,39.35,78015.06,0.0,-0.98654,1e-05,2.26741]
[1779040131759,39.35,78015.06,0.0,-0.98654,1e-05,2.26741]
[1779040131810,39.35,78015.06,0.0,-0.98654,1e-05,2.26741]
[1779040132322,39.35,78019.79,0.0,-0.98648,1e-05,2.27655]
[1779040137357,39.35,78021.76,0.0,-0.98646,1e-05,2.27991]
[1779040141813,39.35,78021.83,0.0,-0.98646,1e-05,2.27973]
[1779040142059,39.35,78021.35,0.0,-0.98646,1e-05,2.27857]
[1779040142542,39.35,78021.35,0.0,-0.98646,1e-05,2.27857]
[1779040142561,39.35,78021.35,0.0,-0.98646,1e-05,2.27857]
[1779040142601,39.35,78020.96,0.0,-0.98647,1e-05,2.2778]
[1779040148434,39.35,78021.7,0.0,-0.98646,1e-05,2.27864]
[1779040152835,39.35,78021.95,0.0,-0.98646,1e-05,2.27881]
[1779040153060,39.35,78021.95,0.0,-0.98646,1e-05,2.27881]
[1779040156499,39.34,78024.65,0.0,-0.98643,1e-05,2.28372]
[1779040156569,39.34,78024.65,0.0,-0.98643,1e-05,2.28372]
[1779040156670,39.34,78027.07,0.0,-0.9864,1e-05,2.28841]
[1779040160520,39.34,78030.55,0.0,-0.98635,1e-05,2.29483]
[1779040161253,39.34,78030.55,0.0,-0.98635,1e-05,2.29483]
[1779040161310,39.34,78030.55,0.0,-0.98635,1e-05,2.29483]
[1779040167569,39.34,78035.99,0.0,-0.98629,1e-05,2.30469]
[1779040169018,39.34,78035.99,0.0,-0.98629,1e-05,2.30469]
[1779040169059,39.34,78035.99,0.0,-0.98629,1e-05,2.30469]
[1779040170039,39.34,78036.0,0.0,-0.98629,1e-05,2.30443]
[1779040170062,39.34,78036.0,0.0,-0.98629,1e-05,2.30443]
[1779040170082,39.34,78035.87,0.0,-0.98629,1e-05,2.30403]
[1779040175625,39.34,78036.82,0.0,-0.98629,1e-05,2.30339]
[1779040180971,39.33,78036.71,0.0,-0.9863,1e-05,2.30261]
[1779040181064,39.33,78036.71,0.0,-0.9863,1e-05,2.30261]
[1779040186703,39.33,78037.23,0.0,-0.9863,1e-05,2.30268]
[1779040191058,39.33,78037.64,0.0,-0.9863,1e-05,2.30308]
[1779040191313,39.33,78037.45,0.0,-0.9863,1e-05,2.30256]
[1779040192490,39.33,78037.24,0.0,-0.9863,1e-05,2.302]
[1779040192564,39.33,78037.24,0.0,-0.9863,1e-05,2.302]
[1779040192745,39.33,78035.73,0.0,-0.98633,1e-05,2.29885]
[1779040197781,39.32,78035.95,0.0,-0.98633,1e-05,2.29863]
[1779040201493,39.32,78035.73,0.0,-0.98633,1e-05,2.29769]
[1779040201561,39.32,78035.73,0.0,-0.98633,1e-05,2.29769]
[1779040201809,39.32,78032.38,0.0,-0.98638,1e-05,2.29102]
[1779040206844,39.32,78032.13,0.0,-0.98639,1e-05,2.28983]
[1779040211247,39.32,78032.22,0.0,-0.98639,1e-05,2.28955]
[1779040211310,39.32,78032.22,0.0,-0.98639,1e-05,2.28955]
[1779040212715,39.32,78035.04,0.0,-0.98635,1e-05,2.29503]
[1779040212810,39.32,78035.04,0.0,-0.98635,1e-05,2.29503]
[1779040212886,39.32,78034.71,0.0,-0.98636,1e-05,2.29425]
[1779040218928,39.32,78036.58,0.0,-0.98634,1e-05,2.29719]
[1779040221615,39.31,78036.47,0.0,-0.98634,1e-05,2.29671]
[1779040221808,39.31,78036.47,0.0,-0.98634,1e-05,2.29671]
[1779040226018,39.31,78036.36,0.0,-0.98635,1e-05,2.29597]
[1779040226060,39.31,78036.36,0.0,-0.98635,1e-05,2.29597]
[1779040226119,39.31,78038.12,0.0,-0.98632,1e-05,2.29935]
[1779040226838,39.31,78038.12,0.0,-0.98632,1e-05,2.29935]
[1779040227991,39.31,78033.19,0.0,-0.98639,1e-05,2.28927]
[1779040230581,39.31,78031.91,0.0,-0.98641,1e-05,2.2865]
[1779040230810,39.31,78031.91,0.0,-0.98641,1e-05,2.2865]
[1779040231012,39.31,78032.76,0.0,-0.98641,1e-05,2.28625]
[1779040237054,39.31,78034.16,0.0,-0.9864,1e-05,2.28835]
[1779040242089,39.31,78034.52,0.0,-0.98639,1e-05,2.28849]
[1779040247124,39.3,78033.09,0.0,-0.98642,1e-05,2.28508]
[1779040252159,39.3,78034.46,0.0,-0.9864,1e-05,2.28725]
[1779040259208,39.3,78034.41,0.0,-0.98641,1e-05,2.28637]
[1779040265251,39.3,78033.74,0.0,-0.98642,1e-05,2.28439]
[1779040270286,39.3,78032.72,0.0,-0.98644,1e-05,2.28185]
[1779040275321,39.29,78033.63,0.0,-0.98643,1e-05,2.28314]
[1779040278342,39.29,78027.58,0.0,-0.98651,1e-05,2.27087]
[1779040283377,39.29,78026.39,0.0,-0.98653,1e-05,2.26814]
[1779040288412,39.29,78026.64,0.0,-0.98653,1e-05,2.26899]
[1779040293447,39.29,78026.68,0.0,-0.98654,1e-05,2.26688]
[1779040298482,39.29,78026.7,0.0,-0.98654,1e-05,2.26658]
[1779040303519,39.29,78026.18,0.0,-0.98655,1e-05,2.26522]
[1779040308553,39.29,78026.38,0.0,-0.98655,1e-05,2.26529]
[1779040313588,39.29,78026.22,0.0,-0.98656,1e-05,2.26465]
[1779040319630,39.29,78026.1,0.0,-0.98656,1e-05,2.26403]
[1779040324665,39.28,78026.21,0.0,-0.98656,1e-05,2.26393]
[1779040330707,39.28,78026.29,0.0,-0.98656,1e-05,2.26372]
[1779040337756,39.28,78026.18,0.0,-0.98657,1e-05,2.26307]
[1779040342791,39.28,78025.94,0.0,-0.98657,1e-05,2.26229]
[1779040352861,39.28,78025.94,0.0,-0.98659,1e-05,2.25987]
[1779040357896,39.28,78026.13,0.0,-0.98659,1e-05,2.25996]
[1779040362931,39.28,78026.06,0.0,-0.98659,1e-05,2.25952]
[1779040368973,39.27,78026.16,0.0,-0.98659,1e-05,2.25937]
[1779040375015,39.27,78026.23,0.0,-0.98659,1e-05,2.25909]
[1779040380050,39.27,78027.03,0.0,-0.98658,1e-05,2.26036]
[1779040386092,39.27,78027.1,0.0,-0.98658,1e-05,2.26014]
[1779040393141,39.27,78027.08,0.0,-0.98659,1e-05,2.25968]
[1779040398176,39.27,78026.98,0.0,-0.98659,1e-05,2.25919]
[1779040400190,39.27,78023.66,0.0,-0.98664,1e-05,2.25255]
[1779040401010,39.27,78023.66,0.0,-0.98664,1e-05,2.25255]
[1779040401060,39.27,78023.66,0.0,-0.98664,1e-05,2.25255]
[1779040401197,39.27,78015.31,0.0,-0.98675,1e-05,2.23616]
[1779040402204,39.27,78015.39,0.0,-0.98675,1e-05,2.23629]
[1779040404218,39.27,78018.86,0.0,-0.9867,1e-05,2.24303]
[1779040405225,39.27,78025.74,0.0,-0.98661,1e-05,2.25649]
[1779040406696,39.27,78024.94,0.0,-0.98662,1e-05,2.25487]
[1779040406808,39.27,78024.94,0.0,-0.98662,1e-05,2.25487]
[1779040407239,39.27,78026.12,0.0,-0.9866,1e-05,2.25713]
[1779040412274,39.27,78026.68,0.0,-0.98661,1e-05,2.25614]
[1779040416019,39.27,78029.31,0.0,-0.98658,1e-05,2.26116]
[1779040416060,39.27,78029.31,0.0,-0.98658,1e-05,2.26116]
[1779040416302,39.27,78029.42,0.0,-0.98657,1e-05,2.26131]
[1779040422047,39.26,78029.65,0.0,-0.98657,1e-05,2.26154]
[1779040422058,39.26,78029.65,0.0,-0.98657,1e-05,2.26154]
[1779040427298,39.26,78027.62,0.0,-0.9866,1e-05,2.25726]
[1779040427312,39.26,78027.62,0.0,-0.9866,1e-05,2.25726]
[1779040427331,39.26,78026.2,0.0,-0.98662,1e-05,2.25438]
[1779040432414,39.26,78024.91,0.0,-0.98664,1e-05,2.25165]
[1779040438200,39.26,78024.79,0.0,-0.98664,1e-05,2.25127]
[1779040443491,39.26,78024.8,0.0,-0.98664,1e-05,2.25103]
[1779040448526,39.26,78023.3,0.0,-0.98667,1e-05,2.2479]
[1779040450147,39.26,78023.3,0.0,-0.98667,1e-05,2.2479]
[1779040450310,39.26,78023.3,0.0,-0.98667,1e-05,2.2479]
[1779040450334,39.26,78021.12,0.0,-0.98669,1e-05,2.24357]
[1779040456019,39.26,78020.86,0.0,-0.9867,1e-05,2.24296]
[1779040456060,39.26,78020.86,0.0,-0.9867,1e-05,2.24296]
[1779040461618,39.26,78021.49,0.0,-0.98669,1e-05,2.24398]
[1779040466282,39.26,78021.61,0.0,-0.98669,1e-05,2.24415]
[1779040466308,39.26,78021.61,0.0,-0.98669,1e-05,2.24415]
[1779040466383,39.26,78021.61,0.0,-0.98669,1e-05,2.24406]
[1779040471688,39.26,78020.08,0.0,-0.98672,1e-05,2.2391]
[1779040476723,39.26,78019.82,0.0,-0.98673,1e-05,2.23846]
[1779040481758,39.26,78020.48,0.0,-0.98672,1e-05,2.23959]
[1779040488807,39.26,78019.61,0.0,-0.98673,1e-05,2.23765]
[1779040493842,39.26,78020.35,0.0,-0.98672,1e-05,2.23893]
[1779040498877,39.26,78021.03,0.0,-0.98672,1e-05,2.24008]
[1779040504919,39.25,78021.64,0.0,-0.98671,1e-05,2.24104]
[1779040508188,39.25,78021.53,0.0,-0.98671,1e-05,2.24075]
[1779040508278,39.25,78026.42,0.0,-0.98665,1e-05,2.25023]
[1779040508947,39.25,78044.75,0.0,-0.9864,1e-05,2.28643]
[1779040509954,39.25,78045.26,0.0,-0.9864,1e-05,2.28733]
[1779040511765,39.25,78045.14,0.0,-0.9864,1e-05,2.28697]
[1779040519017,39.25,78045.3,0.0,-0.9864,1e-05,2.28629]
[1779040522820,39.25,78042.14,0.0,-0.98645,1e-05,2.27963]
[1779040523813,39.25,78042.26,0.0,-0.98645,1e-05,2.27962]
[1779040525421,39.25,78042.13,0.0,-0.98645,1e-05,2.27936]
[1779040525560,39.25,78042.17,0.0,-0.98645,1e-05,2.27932]
[1779040526066,39.25,78042.18,0.0,-0.98645,1e-05,2.27922]
[1779040531101,39.24,78045.04,0.0,-0.98643,1e-05,2.28244]
[1779040536136,39.24,78045.3,0.0,-0.98643,1e-05,2.2823]
[1779040541171,39.24,78046.63,0.0,-0.98642,1e-05,2.28414]
[1779040545662,39.24,78048.69,0.0,-0.98639,1e-05,2.28766]
[1779040545810,39.24,78048.69,0.0,-0.98639,1e-05,2.28766]
[1779040550296,39.24,78048.07,0.0,-0.9864,1e-05,2.28614]
[1779040550315,39.24,78048.07,0.0,-0.9864,1e-05,2.28614]
[1779040550397,39.23,78047.78,0.0,-0.98641,1e-05,2.28515]
[1779040556277,39.23,78047.68,0.0,-0.98642,1e-05,2.28416]
[1779040561312,39.23,78048.99,0.0,-0.9864,1e-05,2.28612]
[1779040565340,39.23,78054.11,0.0,-0.98634,1e-05,2.2958]
[1779040570375,39.23,78054.98,0.0,-0.98633,1e-05,2.29682]
[1779040575410,39.22,78055.9,0.0,-0.98632,1e-05,2.29794]
[1779040576417,39.22,78060.58,0.0,-0.98626,1e-05,2.30716]
[1779040579438,39.22,78064.52,0.0,-0.98621,1e-05,2.31457]
[1779040584473,39.22,78061.04,0.0,-0.98626,1e-05,2.30674]
[1779040589508,39.22,78059.94,0.0,-0.98628,1e-05,2.30379]
[1779040598571,39.21,78059.71,0.0,-0.98631,1e-05,2.30016]
[1779040610655,39.2,78060.43,0.0,-0.98631,1e-05,2.29989]
[1779040615690,39.2,78059.7,0.0,-0.98632,1e-05,2.29771]
[1779040620725,39.2,78053.71,0.0,-0.98641,1e-05,2.28506]
[1779040622739,39.2,78049.99,0.0,-0.98646,1e-05,2.27743]
[1779040629141,39.2,78050.37,0.0,-0.98646,1e-05,2.27786]
[1779040634824,39.19,78050.31,0.0,-0.98647,1e-05,2.27678]
[1779040639858,39.19,78050.34,0.0,-0.98647,1e-05,2.27631]
[1779040644893,39.19,78050.18,0.0,-0.98647,1e-05,2.27548]
[1779040645900,39.19,78046.16,0.0,-0.98653,1e-05,2.26741]
[1779040647787,39.19,78046.12,0.0,-0.98653,1e-05,2.26725]
[1779040647810,39.19,78046.12,0.0,-0.98653,1e-05,2.26725]
[1779040647884,39.19,78046.12,0.0,-0.98653,1e-05,2.26716]
[1779040652949,39.19,78046.72,0.0,-0.98654,1e-05,2.2661]
[1779040657984,39.19,78047.33,0.0,-0.98653,1e-05,2.2669]
[1779040662012,39.19,78044.11,0.0,-0.98658,1e-05,2.26021]
[1779040667047,39.18,78045.63,0.0,-0.98656,1e-05,2.26283]
[1779040673089,39.18,78045.49,0.0,-0.98656,1e-05,2.26209]
[1779040678124,39.18,78047.56,0.0,-0.98654,1e-05,2.26579]
[1779040683160,39.18,78047.12,0.0,-0.98655,1e-05,2.26451]
[1779040688194,39.18,78043.8,0.0,-0.98659,1e-05,2.25758]
[1779040695243,39.18,78044.68,0.0,-0.98659,1e-05,2.25882]
[1779040700278,39.18,78044.72,0.0,-0.98659,1e-05,2.25854]
[1779040708334,39.17,78044.67,0.0,-0.98659,1e-05,2.25781]
[1779040713369,39.17,78043.64,0.0,-0.98662,1e-05,2.25363]
[1779040720420,39.17,78044.4,0.0,-0.98661,1e-05,2.25468]
[1779040725455,39.17,78045.53,0.0,-0.9866,1e-05,2.25658]
[1779040730490,39.17,78045.94,0.0,-0.9866,1e-05,2.25705]
[1779040735525,39.17,78045.97,0.0,-0.9866,1e-05,2.25678]
[1779040740560,39.17,78045.96,0.0,-0.9866,1e-05,2.25643]
[1779040745595,39.17,78046.36,0.0,-0.9866,1e-05,2.25689]
[1779040751637,39.17,78046.52,0.0,-0.98659,1e-05,2.25754]
[1779040753651,39.17,78054.09,0.0,-0.98648,1e-05,2.27383]
[1779040754658,39.17,78060.94,0.0,-0.98639,1e-05,2.28808]
[1779040757111,39.18,78064.36,0.0,-0.98633,1e-05,2.29612]
[1779040762714,39.19,78064.55,0.0,-0.9863,1e-05,2.30008]
[1779040765006,39.19,78064.52,0.0,-0.9863,1e-05,2.30061]
[1779040765061,39.19,78064.52,0.0,-0.9863,1e-05,2.30061]
[1779040765100,39.19,78064.45,0.0,-0.9863,1e-05,2.30106]
[1779040768136,39.2,78064.45,0.0,-0.98629,1e-05,2.30151]
[1779040771808,39.19,78064.67,0.0,-0.9863,1e-05,2.30138]
[1779040777015,39.19,78064.18,0.0,-0.98632,1e-05,2.29786]
[1779040777060,39.19,78064.18,0.0,-0.98632,1e-05,2.29786]
[1779040777266,39.19,78064.18,0.0,-0.98632,1e-05,2.29786]
[1779040777311,39.19,78064.18,0.0,-0.98632,1e-05,2.29786]
[1779040777351,39.19,78064.18,0.0,-0.98632,1e-05,2.29772]
[1779040780841,39.19,78060.87,0.0,-0.98637,1e-05,2.29058]
[1779040782347,39.19,78060.87,0.0,-0.98637,1e-05,2.29058]
[1779040782561,39.19,78060.87,0.0,-0.98637,1e-05,2.29058]
[1779040782647,39.19,78060.87,0.0,-0.98637,1e-05,2.29058]
[1779040782598,39.19,78061.87,0.0,-0.98635,1e-05,2.29232]
[1779040782810,39.19,78061.87,0.0,-0.98635,1e-05,2.29232]
[1779040787889,39.19,78059.38,0.0,-0.98639,1e-05,2.28674]
[1779040789038,39.19,78059.38,0.0,-0.98639,1e-05,2.28674]
[1779040789060,39.19,78059.38,0.0,-0.98639,1e-05,2.28674]
[1779040789571,39.19,78059.38,0.0,-0.98639,1e-05,2.28674]
[1779040789595,39.18,78060.08,0.0,-0.98639,1e-05,2.28789]
[1779040789810,39.18,78060.08,0.0,-0.98639,1e-05,2.28789]
[1779040795945,39.18,78060.36,0.0,-0.98639,1e-05,2.28771]
[1779040802480,39.18,78060.5,0.0,-0.98639,1e-05,2.28774]
[1779040802562,39.18,78060.5,0.0,-0.98639,1e-05,2.28774]
[1779040802662,39.18,78057.91,0.0,-0.98643,1e-05,2.28198]
[1779040802880,39.18,78057.91,0.0,-0.98643,1e-05,2.28198]
[1779040803059,39.18,78057.91,0.0,-0.98643,1e-05,2.28198]
[1779040812057,39.18,78056.37,0.0,-0.98645,1e-05,2.27792]
[1779040813188,39.18,78056.37,0.0,-0.98645,1e-05,2.27792]
[1779040813309,39.18,78056.37,0.0,-0.98645,1e-05,2.27792]
[1779040813554,39.18,78056.37,0.0,-0.98645,1e-05,2.27792]
[1779040813587,39.17,78056.52,0.0,-0.98645,1e-05,2.278]
[1779040813811,39.17,78056.52,0.0,-0.98645,1e-05,2.278]
[1779040819107,39.17,78055.04,0.0,-0.98648,1e-05,2.27452]
[1779040819826,39.17,78055.04,0.0,-0.98648,1e-05,2.27452]
[1779040820059,39.17,78055.04,0.0,-0.98648,1e-05,2.27452]
[1779040820175,39.17,78055.04,0.0,-0.98648,1e-05,2.27452]
[1779040820313,39.17,78055.04,0.0,-0.98648,1e-05,2.27452]
[1779040820414,39.17,78055.93,0.0,-0.98646,1e-05,2.27619]
[1779040827163,39.17,78054.97,0.0,-0.98648,1e-05,2.27357]
[1779040828128,39.17,78054.97,0.0,-0.98648,1e-05,2.27357]
[1779040828309,39.17,78054.97,0.0,-0.98648,1e-05,2.27357]
[1779040828490,39.17,78054.97,0.0,-0.98648,1e-05,2.27357]
[1779040828562,39.17,78054.97,0.0,-0.98648,1e-05,2.27357]
[1779040828663,39.17,78054.54,0.0,-0.98649,1e-05,2.27254]
[1779040833205,39.17,78050.79,0.0,-0.98655,1e-05,2.26293]
[1779040834380,39.17,78050.79,0.0,-0.98655,1e-05,2.26293]
[1779040834564,39.17,78050.79,0.0,-0.98655,1e-05,2.26293]
[1779040834662,39.17,78050.79,0.0,-0.98655,1e-05,2.26293]
[1779040834703,39.17,78049.69,0.0,-0.98657,1e-05,2.26061]
[1779040834813,39.17,78049.69,0.0,-0.98657,1e-05,2.26061]
[1779040841261,39.17,78049.56,0.0,-0.98657,1e-05,2.25997]
[1779040844235,39.17,78048.22,0.0,-0.98659,1e-05,2.2572]
[1779040844310,39.17,78048.22,0.0,-0.98659,1e-05,2.2572]
[1779040844532,39.17,78048.22,0.0,-0.98659,1e-05,2.2572]
[1779040844562,39.17,78048.22,0.0,-0.98659,1e-05,2.2572]
[1779040844663,39.17,78049.1,0.0,-0.98658,1e-05,2.25882]
[1779040850324,39.16,78048.58,0.0,-0.98659,1e-05,2.2575]
[1779040851991,39.16,78047.66,0.0,-0.9866,1e-05,2.25563]
[1779040852063,39.16,78047.66,0.0,-0.9866,1e-05,2.25563]
[1779040852259,39.16,78047.66,0.0,-0.9866,1e-05,2.25563]
[1779040852318,39.16,78047.66,0.0,-0.9866,1e-05,2.25563]
[1779040852338,39.16,78048.33,0.0,-0.98659,1e-05,2.2569]
[1779040856857,39.16,78048.5,0.0,-0.98659,1e-05,2.25701]
[1779040857067,39.16,78048.5,0.0,-0.98659,1e-05,2.25701]
[1779040857075,39.16,78048.5,0.0,-0.98659,1e-05,2.25701]
[1779040857309,39.16,78048.5,0.0,-0.98659,1e-05,2.25701]
[1779040857374,39.16,78050.12,0.0,-0.98657,1e-05,2.26015]
[1779040860395,39.16,78055.24,0.0,-0.9865,1e-05,2.27008]
[1779040861063,39.16,78055.24,0.0,-0.9865,1e-05,2.27008]
[1779040861219,39.16,78055.24,0.0,-0.9865,1e-05,2.27008]
[1779040861315,39.16,78055.24,0.0,-0.9865,1e-05,2.27008]
[1779040861402,39.16,78057.26,0.0,-0.98648,1e-05,2.27402]
[1779040866438,39.16,78058.85,0.0,-0.98646,1e-05,2.27675]
[1779040870955,39.16,78059.23,0.0,-0.98646,1e-05,2.27715]
[1779040871066,39.16,78059.23,0.0,-0.98646,1e-05,2.27715]
[1779040871154,39.16,78059.23,0.0,-0.98646,1e-05,2.27715]
[1779040871309,39.16,78059.23,0.0,-0.98646,1e-05,2.27715]
[1779040871472,39.16,78059.51,0.0,-0.98645,1e-05,2.27761]
[1779040875548,39.16,78061.44,0.0,-0.98643,1e-05,2.28119]
[1779040875564,39.16,78061.44,0.0,-0.98643,1e-05,2.28119]
[1779040875722,39.16,78061.44,0.0,-0.98643,1e-05,2.28119]
[1779040875758,39.16,78063.92,0.0,-0.9864,1e-05,2.28595]
[1779040875811,39.16,78063.92,0.0,-0.9864,1e-05,2.28595]
[1779040880020,39.16,78066.38,0.0,-0.98637,1e-05,2.29043]
[1779040880059,39.16,78066.38,0.0,-0.98637,1e-05,2.29043]
[1779040883877,39.16,78066.65,0.0,-0.98637,1e-05,2.29064]
[1779040884060,39.16,78066.65,0.0,-0.98637,1e-05,2.29064]
[1779040884161,39.15,78066.65,0.0,-0.98637,1e-05,2.29053]
[1779040888593,39.15,78066.55,0.0,-0.98637,1e-05,2.28988]
[1779040888811,39.15,78066.55,0.0,-0.98637,1e-05,2.28977]
[1779040894635,39.15,78067.46,0.0,-0.98637,1e-05,2.28909]
[1779040895642,39.15,78070.6,0.0,-0.98633,1e-05,2.29525]
[1779040896148,39.15,78070.6,0.0,-0.98633,1e-05,2.29525]
[1779040896313,39.15,78070.6,0.0,-0.98633,1e-05,2.29525]
[1779040896381,39.15,78070.6,0.0,-0.98633,1e-05,2.29525]
[1779040896561,39.15,78070.6,0.0,-0.98633,1e-05,2.29525]
[1779040896649,39.15,78071.24,0.0,-0.98632,1e-05,2.29641]
[1779040902691,39.15,78072.0,0.0,-0.98632,1e-05,2.29716]
[1779040905664,39.15,78071.41,0.0,-0.98633,1e-05,2.29585]
[1779040905809,39.15,78071.41,0.0,-0.98633,1e-05,2.29585]
[1779040905712,39.15,78073.1,0.0,-0.98631,1e-05,2.29897]
[1779040905899,39.15,78073.1,0.0,-0.98631,1e-05,2.29897]
[1779040906060,39.15,78073.1,0.0,-0.98631,1e-05,2.29897]
[1779040905869,39.15,78073.1,0.0,-0.98631,1e-05,2.29897]
[1779040907812,39.15,78073.1,0.0,-0.98631,1e-05,2.29897]
[1779040907819,39.14,78073.57,0.0,-0.9863,1e-05,2.29965]
[1779040913768,39.14,78074.67,0.0,-0.98629,1e-05,2.30103]
[1779040916336,39.14,78074.97,0.0,-0.98629,1e-05,2.30136]
[1779040916563,39.14,78074.97,0.0,-0.98629,1e-05,2.30136]
[1779040916656,39.14,78074.97,0.0,-0.98629,1e-05,2.30136]
[1779040916812,39.14,78074.97,0.0,-0.98629,1e-05,2.30136]
[1779040916816,39.14,78075.05,0.0,-0.98629,1e-05,2.30137]
[1779040920817,39.14,78078.37,0.0,-0.98625,1e-05,2.30746]
[1779040923385,39.14,78078.6,0.0,-0.98625,1e-05,2.30761]
[1779040923564,39.14,78078.6,0.0,-0.98625,1e-05,2.30761]
[1779040927584,39.14,78080.68,0.0,-0.98622,1e-05,2.31131]
[1779040927809,39.14,78080.68,0.0,-0.98622,1e-05,2.31131]
[1779040927833,39.13,78086.35,0.0,-0.98615,1e-05,2.32239]
[1779040928146,39.13,78086.35,0.0,-0.98615,1e-05,2.32239]
[1779040928312,39.13,78086.35,0.0,-0.98615,1e-05,2.32239]
[1779040928342,39.13,78089.57,0.0,-0.9861,1e-05,2.3289]
[1779040933908,39.13,78089.44,0.0,-0.98611,1e-05,2.32746]
[1779040935922,39.13,78092.99,0.0,-0.98607,1e-05,2.33426]
[1779040937482,39.13,78092.99,0.0,-0.98607,1e-05,2.33426]
[1779040937563,39.13,78092.99,0.0,-0.98607,1e-05,2.33426]
[1779040937832,39.13,78092.99,0.0,-0.98607,1e-05,2.33426]
[1779040937644,39.13,78093.7,0.0,-0.98606,1e-05,2.33528]
[1779040938061,39.13,78093.7,0.0,-0.98606,1e-05,2.33528]
[1779040943678,39.13,78094.0,0.0,-0.98606,1e-05,2.33505]
[1779040943813,39.13,78094.0,0.0,-0.98606,1e-05,2.33505]
[1779040945498,39.12,78093.88,0.0,-0.98607,1e-05,2.3344]
[1779040945562,39.12,78093.88,0.0,-0.98607,1e-05,2.3344]
[1779040945599,39.12,78094.7,0.0,-0.98606,1e-05,2.33566]
[1779040946999,39.12,78098.05,0.0,-0.98601,1e-05,2.34226]
[1779040949850,39.12,78098.45,0.0,-0.98601,1e-05,2.34285]
[1779040950061,39.12,78098.45,0.0,-0.98601,1e-05,2.34242]
[1779040955055,39.12,78103.17,0.0,-0.98596,1e-05,2.34911]
[1779040958076,39.11,78108.43,0.0,-0.9859,1e-05,2.35919]
[1779040959083,39.11,78112.99,0.0,-0.98583,1e-05,2.36829]
[1779040960097,39.11,78112.99,0.0,-0.98583,1e-05,2.36829]
[1779040960309,39.11,78112.99,0.0,-0.98583,1e-05,2.36829]
[1779040960558,39.11,78112.99,0.0,-0.98583,1e-05,2.36829]
[1779040960811,39.11,78112.99,0.0,-0.98583,1e-05,2.36829]
[1779040960570,39.11,78113.51,0.0,-0.98583,1e-05,2.36911]
[1779040966132,39.11,78114.38,0.0,-0.98583,1e-05,2.36944]
[1779040967611,39.11,78114.38,0.0,-0.98583,1e-05,2.36944]
[1779040967755,39.11,78114.38,0.0,-0.98583,1e-05,2.36944]
[1779040969312,39.11,78116.13,0.0,-0.9858,1e-05,2.37255]
[1779040969565,39.11,78116.13,0.0,-0.9858,1e-05,2.37255]
[1779040969770,39.1,78118.7,0.0,-0.98577,1e-05,2.37735]
[1779040969893,39.1,78118.7,0.0,-0.98577,1e-05,2.37735]
[1779040970059,39.1,78118.7,0.0,-0.98577,1e-05,2.37735]
[1779040970160,39.1,78121.83,0.0,-0.98573,1e-05,2.38379]
[1779040975195,39.1,78123.16,0.0,-0.98572,1e-05,2.3852]
[1779040980230,39.09,78125.13,0.0,-0.9857,1e-05,2.38793]
[1779040982499,39.09,78123.96,0.0,-0.98572,1e-05,2.38524]
[1779040982561,39.09,78123.96,0.0,-0.98572,1e-05,2.38524]
[1779040982743,39.09,78123.96,0.0,-0.98572,1e-05,2.38524]
[1779040982809,39.09,78123.96,0.0,-0.98572,1e-05,2.38524]
[1779040982844,39.09,78121.2,0.0,-0.98576,1e-05,2.37901]
[1779040988286,39.09,78122.94,0.0,-0.98575,1e-05,2.38126]
[1779040993322,39.08,78123.08,0.0,-0.98575,1e-05,2.38021]
[1779040994532,39.08,78123.08,0.0,-0.98575,1e-05,2.38021]
[1779040994561,39.08,78123.08,0.0,-0.98575,1e-05,2.38021]
[1779040996129,39.08,78123.08,0.0,-0.98576,1e-05,2.37968]
[1779040996309,39.08,78123.08,0.0,-0.98576,1e-05,2.37968]
[1779040996343,39.08,78124.87,0.0,-0.98573,1e-05,2.3831]
[1779040997350,39.08,78127.99,0.0,-0.98569,1e-05,2.38927]
[1779040997950,39.08,78127.99,0.0,-0.98569,1e-05,2.38927]
[1779040998059,39.08,78127.99,0.0,-0.98569,1e-05,2.38927]
[1779041003807,39.07,78128.64,0.0,-0.98569,1e-05,2.38916]
[1779041004066,39.07,78129.13,0.0,-0.98569,1e-05,2.3896]
[1779041009214,39.07,78128.65,0.0,-0.9857,1e-05,2.38745]
[1779041009309,39.07,78128.65,0.0,-0.9857,1e-05,2.38745]
[1779041009393,39.07,78128.65,0.0,-0.98571,1e-05,2.38716]
[1779041014831,39.06,78129.9,0.0,-0.98571,1e-05,2.38671]
[1779041015066,39.06,78130.98,0.0,-0.9857,1e-05,2.38836]
[1779041015677,39.06,78130.98,0.0,-0.9857,1e-05,2.38836]
[1779041015809,39.06,78130.98,0.0,-0.9857,1e-05,2.38836]
[1779041015896,39.06,78131.62,0.0,-0.98569,1e-05,2.38939]
[1779041021522,39.06,78130.03,0.0,-0.98572,1e-05,2.38464]
[1779041026561,39.05,78132.13,0.0,-0.9857,1e-05,2.38755]
[1779041027172,39.05,78132.13,0.0,-0.9857,1e-05,2.38755]
[1779041027316,39.05,78132.13,0.0,-0.9857,1e-05,2.38755]
[1779041031598,39.05,78139.94,0.0,-0.9856,1e-05,2.4023]
[1779041032723,39.05,78139.94,0.0,-0.9856,1e-05,2.4023]
[1779041032809,39.05,78139.94,0.0,-0.9856,1e-05,2.4023]
[1779041032870,39.04,78144.32,0.0,-0.98554,1e-05,2.41081]
[1779041033610,39.04,78148.39,0.0,-0.98548,1e-05,2.4193]
[1779041034259,39.04,78148.39,0.0,-0.98548,1e-05,2.4193]
[1779041034308,39.04,78148.39,0.0,-0.98548,1e-05,2.4193]
[1779041035624,39.04,78151.68,0.0,-0.98544,1e-05,2.42627]
[1779041037689,39.04,78152.16,0.0,-0.98543,1e-05,2.42693]
[1779041037813,39.04,78152.16,0.0,-0.98543,1e-05,2.42693]
[1779041037914,39.04,78152.27,0.0,-0.98543,1e-05,2.42645]
[1779041038214,39.04,78152.27,0.0,-0.98543,1e-05,2.42645]
[1779041038311,39.04,78152.27,0.0,-0.98543,1e-05,2.42645]
[1779041043681,39.03,78152.38,0.0,-0.98545,1e-05,2.42457]
[1779041048773,39.03,78153.32,0.0,-0.98544,1e-05,2.42516]
[1779041048809,39.03,78153.32,0.0,-0.98544,1e-05,2.42516]
[1779041048874,39.03,78152.98,0.0,-0.98545,1e-05,2.42411]
[1779041049030,39.03,78152.98,0.0,-0.98545,1e-05,2.42411]
[1779041049058,39.03,78152.98,0.0,-0.98545,1e-05,2.42411]
[1779041052744,39.02,78171.91,0.0,-0.98518,1e-05,2.46296]
[1779041053751,39.02,78178.0,0.0,-0.9851,1e-05,2.47515]
[1779041054915,39.02,78178.0,0.0,-0.9851,1e-05,2.47515]
[1779041055153,39.02,78178.27,0.0,-0.9851,1e-05,2.4753]
[1779041055765,39.02,78178.23,0.0,-0.9851,1e-05,2.47478]
[1779041056211,39.02,78178.23,0.0,-0.9851,1e-05,2.47478]
[1779041056800,39.02,78178.23,0.0,-0.9851,1e-05,2.47478]
[1779041056883,39.02,78178.23,0.0,-0.98511,1e-05,2.47436]
[1779041057335,39.02,78178.23,0.0,-0.98511,1e-05,2.47436]
[1779041057779,39.02,78178.52,0.0,-0.9851,1e-05,2.47455]
[1779041062669,39.01,78178.88,0.0,-0.98511,1e-05,2.47361]
[1779041062814,39.01,78186.55,0.0,-0.985,1e-05,2.48955]
[1779041063821,39.01,78192.73,0.0,-0.98491,1e-05,2.50234]
[1779041064828,39.01,78194.8,0.0,-0.98489,1e-05,2.50631]
[1779041066036,39.01,78195.97,0.0,-0.98487,1e-05,2.50835]
[1779041066842,39.0,78211.4,0.0,-0.98464,2e-05,2.54123]
[1779041067849,39.0,78216.11,0.0,-0.98458,2e-05,2.55094]
[1779041068856,39.0,78218.64,0.0,-0.98454,2e-05,2.5559]
[1779041069989,39.0,78216.69,0.0,-0.98458,2e-05,2.55108]
[1779041070870,39.0,78215.12,0.0,-0.9846,2e-05,2.5471]
[1779041072848,38.99,78216.74,0.0,-0.98459,2e-05,2.54811]
[1779041072884,38.99,78206.91,0.0,-0.98475,1e-05,2.52621]
[1779041073891,38.98,78176.26,0.0,-0.98523,1e-05,2.45554]
[1779041074898,38.97,78169.77,0.0,-0.98533,1e-05,2.44145]
[1779041076912,38.97,78175.36,0.0,-0.98526,1e-05,2.45254]
[1779041077865,38.97,78175.36,0.0,-0.98526,1e-05,2.45254]
[1779041077919,38.97,78172.88,0.0,-0.98529,1e-05,2.44692]
[1779041082954,38.97,78173.44,0.0,-0.9853,1e-05,2.44627]
[1779041084968,38.96,78166.96,0.0,-0.9854,1e-05,2.43188]
[1779041085975,38.96,78161.82,0.0,-0.98547,1e-05,2.42076]
[1779041088684,38.96,78160.85,0.0,-0.98549,1e-05,2.4181]
[1779041088809,38.96,78160.85,0.0,-0.98549,1e-05,2.4181]
[1779041088999,38.96,78157.19,0.0,-0.98555,1e-05,2.41014]
[1779041090008,38.96,78152.86,0.0,-0.98561,1e-05,2.40082]
[1779041091012,38.96,78154.86,0.0,-0.98558,1e-05,2.4047]
[1779041092759,38.96,78154.86,0.0,-0.98558,1e-05,2.4047]
[1779041092803,38.96,78154.86,0.0,-0.98558,1e-05,2.4047]
[1779041093026,38.95,78156.95,0.0,-0.98556,1e-05,2.40848]
[1779041094033,38.95,78160.44,0.0,-0.98551,1e-05,2.41548]
[1779041096193,38.95,78161.02,0.0,-0.9855,1e-05,2.41639]
[1779041096312,38.95,78161.02,0.0,-0.9855,1e-05,2.41639]
[1779041099186,38.95,78159.81,0.0,-0.98553,1e-05,2.41294]
[1779041099308,38.95,78159.81,0.0,-0.98553,1e-05,2.41294]
[1779041099409,38.95,78158.97,0.0,-0.98554,1e-05,2.41088]
[1779041102419,38.95,78158.98,0.0,-0.98555,1e-05,2.41032]
[1779041102562,38.95,78158.98,0.0,-0.98555,1e-05,2.41032]
[1779041108134,38.94,78160.65,0.0,-0.98554,1e-05,2.41173]
[1779041113169,38.93,78160.63,0.0,-0.98555,1e-05,2.41022]
[1779041115116,38.93,78160.55,0.0,-0.98555,1e-05,2.40976]
[1779041115309,38.93,78160.55,0.0,-0.98555,1e-05,2.40976]
[1779041120562,38.93,78160.43,0.0,-0.98556,1e-05,2.40806]
[1779041120663,38.93,78160.43,0.0,-0.98556,1e-05,2.40778]
[1779041126697,38.92,78161.23,0.0,-0.98556,1e-05,2.40802]
[1779041126808,38.92,78161.23,0.0,-0.98556,1e-05,2.40802]
[1779041126840,38.92,78166.85,0.0,-0.98549,1e-05,2.41919]
[1779041129281,38.92,78171.21,0.0,-0.98543,1e-05,2.42771]
[1779041130703,38.92,78171.21,0.0,-0.98543,1e-05,2.42771]
[1779041130809,38.92,78171.21,0.0,-0.98543,1e-05,2.42771]
[1779041130851,38.92,78172.2,0.0,-0.98542,1e-05,2.42915]
[1779041134563,38.92,78173.92,0.0,-0.98541,1e-05,2.43022]
[1779041134808,38.92,78173.92,0.0,-0.98541,1e-05,2.43022]
[1779041138142,38.91,78176.12,0.0,-0.98539,1e-05,2.43361]
[1779041138310,38.91,78176.12,0.0,-0.98539,1e-05,2.43361]
[1779041139670,38.91,78177.88,0.0,-0.98536,1e-05,2.43699]
[1779041139809,38.91,78177.88,0.0,-0.98536,1e-05,2.43699]
[1779041139828,38.91,78177.82,0.0,-0.98537,1e-05,2.4362]
[1779041143328,38.91,78179.9,0.0,-0.98534,1e-05,2.43992]
[1779041143574,38.91,78179.9,0.0,-0.98534,1e-05,2.43992]
[1779041144386,38.9,78184.51,0.0,-0.98528,1e-05,2.44898]
[1779041146466,38.9,78185.51,0.0,-0.98527,1e-05,2.45074]
[1779041146565,38.9,78185.51,0.0,-0.98527,1e-05,2.45074]
[1779041146567,38.9,78192.87,0.0,-0.98516,1e-05,2.466]
[1779041147407,38.9,78193.49,0.0,-0.98516,1e-05,2.46694]
[1779041149820,38.9,78193.61,0.0,-0.98516,1e-05,2.4668]
[1779041150058,38.9,78193.61,0.0,-0.98516,1e-05,2.4668]
[1779041149910,38.9,78193.49,0.0,-0.98516,1e-05,2.46576]
[1779041155463,38.89,78193.55,0.0,-0.98518,1e-05,2.46391]
[1779041160761,38.88,78193.13,0.0,-0.98519,1e-05,2.46145]
[1779041160807,38.88,78193.13,0.0,-0.98519,1e-05,2.46145]
[1779041166343,38.88,78192.41,0.0,-0.98522,1e-05,2.45758]
[1779041166454,38.88,78192.41,0.0,-0.98522,1e-05,2.45758]
[1779041167548,38.87,78185.86,0.0,-0.98532,1e-05,2.44295]
[1779041168555,38.87,78181.41,0.0,-0.98539,1e-05,2.4332]
[1779041170101,38.87,78179.84,0.0,-0.98541,1e-05,2.42955]
[1779041170315,38.87,78179.84,0.0,-0.98541,1e-05,2.42955]
[1779041171503,38.87,78179.26,0.0,-0.98542,1e-05,2.428]
[1779041171561,38.87,78179.26,0.0,-0.98542,1e-05,2.428]
[1779041171576,38.87,78179.56,0.0,-0.98542,1e-05,2.42831]
[1779041175604,38.87,78174.97,0.0,-0.9855,1e-05,2.41738]
[1779041180939,38.86,78173.21,0.0,-0.98553,1e-05,2.41249]
[1779041181646,38.86,78179.51,0.0,-0.98545,1e-05,2.42513]
[1779041183660,38.86,78174.58,0.0,-0.98552,1e-05,2.41415]
[1779041185674,38.86,78179.2,0.0,-0.98546,1e-05,2.42325]
[1779041186537,38.86,78179.2,0.0,-0.98546,1e-05,2.42325]
[1779041186563,38.86,78179.2,0.0,-0.98546,1e-05,2.42325]
[1779041186748,38.85,78179.44,0.0,-0.98546,1e-05,2.42345]
[1779041193730,38.85,78178.84,0.0,-0.98549,1e-05,2.41813]
[1779041198769,38.84,78181.32,0.0,-0.98547,1e-05,2.42185]
[1779041200564,38.84,78181.4,0.0,-0.98547,1e-05,2.42172]
[1779041203736,38.84,78181.3,0.0,-0.98547,1e-05,2.4206]
[1779041203809,38.84,78181.3,0.0,-0.98547,1e-05,2.4206]
[1779041203835,38.84,78181.82,0.0,-0.98547,1e-05,2.42139]
[1779041207904,38.83,78181.46,0.0,-0.98548,1e-05,2.41973]
[1779041208059,38.83,78181.46,0.0,-0.98548,1e-05,2.41973]
[1779041213875,38.83,78181.35,0.0,-0.9855,1e-05,2.41711]
[1779041218909,38.82,78179.76,0.0,-0.98553,1e-05,2.4123]
[1779041223944,38.82,78178.94,0.0,-0.98555,1e-05,2.40916]
[1779041225415,38.82,78179.05,0.0,-0.98555,1e-05,2.40911]
[1779041225479,38.82,78179.05,0.0,-0.98555,1e-05,2.40911]
[1779041225560,38.82,78179.05,0.0,-0.98555,1e-05,2.40911]
[1779041225958,38.81,78178.99,0.0,-0.98556,1e-05,2.4087]
[1779041230993,38.81,78178.62,0.0,-0.98557,1e-05,2.40652]
[1779041236028,38.81,78179.04,0.0,-0.98558,1e-05,2.40599]
[1779041236370,38.81,78179.04,0.0,-0.98558,1e-05,2.40599]
[1779041236433,38.81,78179.04,0.0,-0.98558,1e-05,2.40599]
[1779041236561,38.81,78179.04,0.0,-0.98558,1e-05,2.40599]
[1779041237035,38.8,78179.07,0.0,-0.98558,1e-05,2.40577]
[1779041239049,38.8,78171.81,0.0,-0.98569,1e-05,2.39006]
[1779041243077,38.8,78169.17,0.0,-0.98573,1e-05,2.38357]
[1779041243291,38.8,78169.17,0.0,-0.98573,1e-05,2.38357]
[1779041243317,38.8,78169.17,0.0,-0.98573,1e-05,2.38357]
[1779041243342,38.8,78169.17,0.0,-0.98573,1e-05,2.38357]
[1779041243560,38.8,78169.17,0.0,-0.98573,1e-05,2.38357]
[1779041244084,38.8,78169.14,0.0,-0.98573,1e-05,2.38327]
[1779041249119,38.79,78169.16,0.0,-0.98574,1e-05,2.3821]
[1779041254154,38.79,78166.6,0.0,-0.9858,1e-05,2.37376]
[1779041254222,38.79,78166.6,0.0,-0.9858,1e-05,2.37376]
[1779041254309,38.79,78166.6,0.0,-0.9858,1e-05,2.37376]
[1779041260196,38.79,78167.78,0.0,-0.98579,1e-05,2.37487]
[1779041261415,38.79,78167.78,0.0,-0.98579,1e-05,2.37487]
[1779041261479,38.79,78167.78,0.0,-0.98579,1e-05,2.37487]
[1779041261564,38.79,78167.78,0.0,-0.98579,1e-05,2.37487]
[1779041261641,38.79,78167.67,0.0,-0.98579,1e-05,2.37443]
[1779041269259,38.78,78167.1,0.0,-0.98581,1e-05,2.37151]
[1779041275301,38.78,78167.01,0.0,-0.98582,1e-05,2.37008]
[1779041282351,38.77,78166.45,0.0,-0.98584,1e-05,2.36746]
[1779041287385,38.77,78166.83,0.0,-0.98584,1e-05,2.3672]
[1779041289767,38.77,78166.96,0.0,-0.98584,1e-05,2.36726]
[1779041289809,38.77,78166.96,0.0,-0.98584,1e-05,2.36726]
[1779041289946,38.77,78166.96,0.0,-0.98584,1e-05,2.36726]
[1779041290058,38.77,78166.96,0.0,-0.98584,1e-05,2.36726]
[1779041290152,38.76,78166.96,0.0,-0.98584,1e-05,2.36683]
[1779041302490,38.76,78167.19,0.0,-0.98586,1e-05,2.36476]
[1779041307525,38.75,78166.78,0.0,-0.98587,1e-05,2.36285]
[1779041311561,38.75,78156.36,0.0,-0.98603,1e-05,2.3387]
[1779041312561,38.75,78144.77,0.0,-0.9862,1e-05,2.31486]
[1779041313568,38.75,78142.62,0.0,-0.98623,1e-05,2.31037]
[1779041317596,38.75,78147.28,0.0,-0.98617,1e-05,2.31939]
[1779041319170,38.75,78150.69,0.0,-0.98612,1e-05,2.32608]
[1779041322631,38.74,78146.52,0.0,-0.98618,1e-05,2.31717]
[1779041325652,38.74,78139.73,0.0,-0.98628,1e-05,2.30304]
[1779041326756,38.74,78139.73,0.0,-0.98628,1e-05,2.30304]
[1779041326809,38.74,78139.73,0.0,-0.98628,1e-05,2.30304]
[1779041332701,38.74,78135.02,0.0,-0.98635,1e-05,2.29294]
[1779041335723,38.74,78139.96,0.0,-0.98628,1e-05,2.30271]
[1779041339050,38.74,78139.71,0.0,-0.98628,1e-05,2.30203]
[1779041339061,38.74,78139.71,0.0,-0.98628,1e-05,2.30203]
[1779041339132,38.74,78139.71,0.0,-0.98628,1e-05,2.30203]
[1779041339151,38.74,78139.8,0.0,-0.98628,1e-05,2.30204]
[1779041339308,38.74,78139.8,0.0,-0.98628,1e-05,2.30204]
[1779041344786,38.74,78139.89,0.0,-0.98629,1e-05,2.3018]
[1779041348550,38.74,78140.04,0.0,-0.98629,1e-05,2.30193]
[1779041348563,38.74,78140.04,0.0,-0.98629,1e-05,2.30193]
[1779041353849,38.74,78138.25,0.0,-0.98631,1e-05,2.2977]
[1779041357712,38.73,78136.24,0.0,-0.98634,1e-05,2.29338]
[1779041357779,38.73,78136.24,0.0,-0.98634,1e-05,2.29338]
[1779041357818,38.73,78136.24,0.0,-0.98634,1e-05,2.29338]
[1779041357877,38.73,78135.97,0.0,-0.98635,1e-05,2.29275]
[1779041358884,38.73,78131.75,0.0,-0.98641,1e-05,2.28416]
[1779041359894,38.73,78127.92,0.0,-0.98646,1e-05,2.27638]
[1779041361845,38.73,78125.56,0.0,-0.98649,1e-05,2.27158]
[1779041361895,38.73,78125.56,0.0,-0.98649,1e-05,2.27158]
[1779041362062,38.73,78125.56,0.0,-0.98649,1e-05,2.27158]
[1779041362110,38.73,78125.46,0.0,-0.98649,1e-05,2.27128]
[1779041367952,38.73,78123.87,0.0,-0.98652,1e-05,2.26788]
[1779041371980,38.73,78119.24,0.0,-0.98659,1e-05,2.25662]
[1779041375007,38.73,78115.84,0.0,-0.98664,1e-05,2.24975]
[1779041376010,38.73,78109.76,0.0,-0.98672,1e-05,2.23765]
[1779041380386,38.73,78111.32,0.0,-0.98669,1e-05,2.24144]
[1779041380393,38.73,78111.32,0.0,-0.98669,1e-05,2.24144]
[1779041380564,38.73,78111.32,0.0,-0.98669,1e-05,2.24144]
[1779041380660,38.73,78111.32,0.0,-0.98669,1e-05,2.24144]
[1779041386079,38.73,78111.23,0.0,-0.9867,1e-05,2.24123]
[1779041391114,38.73,78109.52,0.0,-0.98672,1e-05,2.23786]
[1779041392924,38.73,78109.47,0.0,-0.98672,1e-05,2.23777]
[1779041392928,38.73,78109.47,0.0,-0.98672,1e-05,2.23777]
[1779041393059,38.73,78109.47,0.0,-0.98672,1e-05,2.23777]
[1779041393128,38.73,78108.8,0.0,-0.98673,1e-05,2.23646]
[1779041398163,38.73,78108.41,0.0,-0.98673,1e-05,2.23574]
[1779041403198,38.73,78109.12,0.0,-0.98672,1e-05,2.23719]
[1779041408233,38.73,78109.48,0.0,-0.98672,1e-05,2.23794]
[1779041411636,38.73,78109.36,0.0,-0.98672,1e-05,2.23771]
[1779041411643,38.73,78109.36,0.0,-0.98672,1e-05,2.23771]
[1779041411810,38.73,78109.36,0.0,-0.98672,1e-05,2.23771]
[1779041412261,38.73,78109.35,0.0,-0.98672,1e-05,2.2377]
[1779041420317,38.73,78108.49,0.0,-0.98673,1e-05,2.236]
[1779041423631,38.73,78109.81,0.0,-0.98671,1e-05,2.23861]
[1779041423679,38.73,78109.81,0.0,-0.98671,1e-05,2.23861]
[1779041423809,38.73,78109.81,0.0,-0.98671,1e-05,2.23861]
[1779041424345,38.73,78113.15,0.0,-0.98667,1e-05,2.24522]
[1779041427366,38.73,78119.01,0.0,-0.98659,1e-05,2.25682]
[1779041428373,38.73,78124.85,0.0,-0.98651,1e-05,2.26845]
[1779041429864,38.73,78124.85,0.0,-0.98651,1e-05,2.26845]
[1779041429985,38.73,78124.85,0.0,-0.98651,1e-05,2.26845]
[1779041430059,38.73,78124.85,0.0,-0.98651,1e-05,2.26845]
[1779041430160,38.73,78125.64,0.0,-0.9865,1e-05,2.26991]
[1779041435422,38.73,78125.97,0.0,-0.98651,1e-05,2.26847]
[1779041441071,38.73,78125.28,0.0,-0.98652,1e-05,2.2669]
[1779041441129,38.73,78125.28,0.0,-0.98652,1e-05,2.2669]
[1779041441311,38.73,78125.28,0.0,-0.98652,1e-05,2.2669]
[1779041441161,38.73,78125.84,0.0,-0.98651,1e-05,2.26794]
[1779041445612,38.73,78124.73,0.0,-0.98653,1e-05,2.26559]
[1779041445811,38.73,78124.73,0.0,-0.98653,1e-05,2.26559]
[1779041445833,38.73,78124.97,0.0,-0.98653,1e-05,2.26603]
[1779041447154,38.73,78124.97,0.0,-0.98653,1e-05,2.26603]
[1779041447309,38.73,78124.97,0.0,-0.98653,1e-05,2.26603]
[1779041452903,38.73,78123.9,0.0,-0.98654,1e-05,2.26365]
[1779041452954,38.73,78123.9,0.0,-0.98654,1e-05,2.26365]
[1779041453067,38.73,78123.9,0.0,-0.98654,1e-05,2.26365]
[1779041453109,38.73,78118.49,0.0,-0.98662,1e-05,2.25282]
[1779041459595,38.73,78115.6,0.0,-0.98665,1e-05,2.24698]
[1779041463624,38.73,78120.34,0.0,-0.98659,1e-05,2.25635]
[1779041465881,38.73,78122.47,0.0,-0.98656,1e-05,2.26056]
[1779041465946,38.73,78122.47,0.0,-0.98656,1e-05,2.26056]
[1779041466061,38.73,78122.47,0.0,-0.98656,1e-05,2.26056]
[1779041466162,38.73,78122.49,0.0,-0.98656,1e-05,2.26051]
[1779041471679,38.73,78123.02,0.0,-0.98656,1e-05,2.26134]
[1779041476732,38.73,78122.94,0.0,-0.98656,1e-05,2.26103]
[1779041476783,38.73,78122.94,0.0,-0.98656,1e-05,2.26103]
[1779041476810,38.73,78122.94,0.0,-0.98656,1e-05,2.26103]
[1779041476886,38.73,78122.98,0.0,-0.98656,1e-05,2.26101]
[1779041483132,38.73,78123.91,0.0,-0.98655,1e-05,2.26261]
[1779041483266,38.73,78123.91,0.0,-0.98655,1e-05,2.26261]
[1779041483312,38.73,78123.91,0.0,-0.98655,1e-05,2.26261]
[1779041483301,38.73,78126.53,0.0,-0.98651,1e-05,2.26774]
[1779041488800,38.73,78126.87,0.0,-0.98651,1e-05,2.26812]
[1779041490814,38.73,78121.64,0.0,-0.98658,1e-05,2.25754]
[1779041491838,38.73,78121.64,0.0,-0.98658,1e-05,2.25754]
[1779041491995,38.73,78121.64,0.0,-0.98658,1e-05,2.25754]
[1779041492062,38.73,78121.64,0.0,-0.98658,1e-05,2.25754]
[1779041492163,38.72,78119.78,0.0,-0.98662,1e-05,2.25194]
[1779041494842,38.72,78110.77,0.0,-0.98674,1e-05,2.23398]
[1779041495985,38.72,78110.77,0.0,-0.98674,1e-05,2.23398]
[1779041496044,38.72,78110.77,0.0,-0.98674,1e-05,2.23398]
[1779041496062,38.72,78110.77,0.0,-0.98674,1e-05,2.23398]
[1779041496086,38.72,78110.5,0.0,-0.98674,1e-05,2.23344]
[1779041497863,38.72,78106.84,0.0,-0.98679,1e-05,2.22621]
[1779041499643,38.72,78106.07,0.0,-0.9868,1e-05,2.2247]
[1779041499700,38.72,78106.07,0.0,-0.9868,1e-05,2.2247]
[1779041499814,38.72,78106.07,0.0,-0.9868,1e-05,2.2247]
[1779041499878,38.72,78104.38,0.0,-0.98683,1e-05,2.22139]
[1779041507934,38.73,78104.03,0.0,-0.98683,1e-05,2.2209]
[1779041511789,38.73,78104.01,0.0,-0.98683,1e-05,2.22088]
[1779041511809,38.73,78104.01,0.0,-0.98683,1e-05,2.22088]
[1779041511848,38.73,78104.01,0.0,-0.98683,1e-05,2.22088]
[1779041512064,38.73,78104.01,0.0,-0.98683,1e-05,2.22088]
[1779041512166,38.73,78103.98,0.0,-0.98682,1e-05,2.22161]
[1779041517262,38.73,78103.49,0.0,-0.98683,1e-05,2.22074]
[1779041517311,38.73,78103.49,0.0,-0.98683,1e-05,2.22074]
[1779041523040,38.73,78103.8,0.0,-0.98683,1e-05,2.22154]
[1779041529082,38.73,78103.54,0.0,-0.98683,1e-05,2.2212]
[1779041533110,38.73,78107.16,0.0,-0.98678,1e-05,2.22847]
[1779041534117,38.73,78115.12,0.0,-0.98667,1e-05,2.24426]
[1779041534606,38.73,78115.12,0.0,-0.98667,1e-05,2.24426]
[1779041534809,38.73,78115.12,0.0,-0.98667,1e-05,2.24426]
[1779041534905,38.73,78115.12,0.0,-0.98667,1e-05,2.24426]
[1779041535060,38.73,78115.12,0.0,-0.98667,1e-05,2.24426]
[1779041535124,38.73,78114.74,0.0,-0.98668,1e-05,2.24353]
[1779041536131,38.73,78115.06,0.0,-0.98667,1e-05,2.24416]
[1779041538145,38.73,78119.17,0.0,-0.98662,1e-05,2.25232]
[1779041538730,38.73,78119.17,0.0,-0.98662,1e-05,2.25232]
[1779041538814,38.73,78119.17,0.0,-0.98662,1e-05,2.25232]
[1779041539152,38.73,78118.99,0.0,-0.98662,1e-05,2.25194]
[1779041544187,38.73,78119.08,0.0,-0.98662,1e-05,2.25198]
[1779041549222,38.73,78118.8,0.0,-0.98662,1e-05,2.25126]
[1779041554307,38.73,78118.86,0.0,-0.98663,1e-05,2.24947]
[1779041554564,38.73,78118.15,0.0,-0.98664,1e-05,2.24803]
[1779041559132,38.73,78118.22,0.0,-0.98664,1e-05,2.24808]
[1779041559311,38.73,78118.22,0.0,-0.98664,1e-05,2.24808]
[1779041559337,38.73,78119.26,0.0,-0.98663,1e-05,2.25013]
[1779041565334,38.73,78119.28,0.0,-0.98663,1e-05,2.25002]
[1779041570369,38.73,78118.58,0.0,-0.98664,1e-05,2.2485]
[1779041575404,38.73,78119.32,0.0,-0.98663,1e-05,2.24986]
[1779041575508,38.73,78119.32,0.0,-0.98663,1e-05,2.24986]
[1779041575559,38.73,78119.32,0.0,-0.98663,1e-05,2.24986]
[1779041581446,38.73,78119.07,0.0,-0.98663,1e-05,2.24995]
[1779041586481,38.73,78119.57,0.0,-0.98662,1e-05,2.25084]
[1779041586586,38.73,78119.57,0.0,-0.98662,1e-05,2.25084]
[1779041586809,38.73,78119.57,0.0,-0.98662,1e-05,2.25084]
[1779041586898,38.73,78119.57,0.0,-0.98662,1e-05,2.25084]
[1779041587060,38.73,78119.57,0.0,-0.98662,1e-05,2.25084]
[1779041587488,38.73,78119.5,0.0,-0.98663,1e-05,2.25068]
[1779041592524,38.73,78119.6,0.0,-0.98663,1e-05,2.25078]
[1779041597559,38.73,78119.71,0.0,-0.98662,1e-05,2.2509]
[1779041602594,38.73,78119.98,0.0,-0.98662,1e-05,2.25134]
[1779041606353,38.73,78119.24,0.0,-0.98663,1e-05,2.24983]
[1779041606560,38.73,78118.88,0.0,-0.98664,1e-05,2.24908]
[1779041606719,38.73,78118.88,0.0,-0.98664,1e-05,2.24908]
[1779041606809,38.73,78118.88,0.0,-0.98664,1e-05,2.24908]
[1779041606820,38.73,78118.77,0.0,-0.98664,1e-05,2.24886]
[1779041612664,38.73,78118.58,0.0,-0.98665,1e-05,2.24659]
[1779041617699,38.73,78122.76,0.0,-0.9866,1e-05,2.25485]
[1779041618660,38.73,78122.76,0.0,-0.9866,1e-05,2.25485]
[1779041618809,38.73,78122.76,0.0,-0.9866,1e-05,2.25485]
[1779041618911,38.73,78127.39,0.0,-0.98653,1e-05,2.26408]
[1779041624748,38.73,78128.05,0.0,-0.98653,1e-05,2.26514]
[1779041629787,38.73,78128.29,0.0,-0.98652,1e-05,2.26537]
[1779041634822,38.72,78130.44,0.0,-0.9865,1e-05,2.26941]
[1779041635938,38.72,78130.44,0.0,-0.9865,1e-05,2.26941]
[1779041636059,38.72,78130.44,0.0,-0.9865,1e-05,2.26941]
[1779041636295,38.72,78130.44,0.0,-0.9865,1e-05,2.26941]
[1779041636310,38.72,78130.44,0.0,-0.9865,1e-05,2.26941]
[1779041636468,38.72,78131.5,0.0,-0.98648,1e-05,2.27142]
[1779041644564,38.72,78131.96,0.0,-0.98648,1e-05,2.27216]
[1779041645188,38.72,78131.83,0.0,-0.98648,1e-05,2.27166]
[1779041645308,38.72,78131.83,0.0,-0.98648,1e-05,2.27166]
[1779041645373,38.72,78131.87,0.0,-0.98648,1e-05,2.27162]
[1779041650941,38.72,78131.4,0.0,-0.98649,1e-05,2.27036]
[1779041656983,38.72,78133.25,0.0,-0.98647,1e-05,2.2737]
[1779041658359,38.72,78133.25,0.0,-0.98647,1e-05,2.2737]
[1779041658560,38.72,78133.25,0.0,-0.98647,1e-05,2.2737]
[1779041658517,38.72,78127.98,0.0,-0.98654,1e-05,2.26302]
[1779041659522,38.72,78127.98,0.0,-0.98654,1e-05,2.26302]
[1779041659560,38.72,78127.98,0.0,-0.98654,1e-05,2.26302]
[1779041659568,38.72,78125.01,0.0,-0.98658,1e-05,2.25705]
[1779041660009,38.72,78120.19,0.0,-0.98665,1e-05,2.24745]
[1779041666869,38.72,78119.82,0.0,-0.98665,1e-05,2.24661]
[1779041667060,38.72,78119.82,0.0,-0.98665,1e-05,2.24661]
[1779041672196,38.72,78118.74,0.0,-0.98667,1e-05,2.24428]
[1779041672261,38.72,78118.74,0.0,-0.98667,1e-05,2.24428]
[1779041672309,38.72,78118.74,0.0,-0.98667,1e-05,2.24428]
[1779041672410,38.72,78119.55,0.0,-0.98667,1e-05,2.24397]
[1779041679139,38.72,78119.85,0.0,-0.98667,1e-05,2.24434]
[1779041680880,38.72,78119.85,0.0,-0.98667,1e-05,2.24434]
[1779041681058,38.72,78119.85,0.0,-0.98667,1e-05,2.24434]
[1779041681294,38.72,78119.85,0.0,-0.98667,1e-05,2.24434]
[1779041681309,38.72,78119.85,0.0,-0.98667,1e-05,2.24434]
[1779041681393,38.72,78123.92,0.0,-0.98661,1e-05,2.2523]
[1779041686463,38.72,78125.23,0.0,-0.9866,1e-05,2.25472]
[1779041686562,38.72,78125.23,0.0,-0.9866,1e-05,2.25472]
[1779041687195,38.72,78117.76,0.0,-0.9867,1e-05,2.23975]
[1779041690600,38.71,78115.86,0.0,-0.98672,1e-05,2.23589]
[1779041690808,38.71,78115.83,0.0,-0.98672,1e-05,2.2358]
[1779041691259,38.71,78115.83,0.0,-0.98672,1e-05,2.2358]
[1779041691309,38.71,78115.83,0.0,-0.98672,1e-05,2.2358]
[1779041691360,38.71,78115.33,0.0,-0.98673,1e-05,2.23478]
[1779041693237,38.71,78112.57,0.0,-0.98677,1e-05,2.22925]
[1779041695967,38.71,78112.34,0.0,-0.98677,1e-05,2.22875]
[1779041696058,38.71,78112.34,0.0,-0.98677,1e-05,2.22875]
[1779041696316,38.71,78112.34,0.0,-0.98677,1e-05,2.22875]
[1779041696561,38.71,78112.34,0.0,-0.98677,1e-05,2.22875]
[1779041696410,38.71,78111.24,0.0,-0.98679,1e-05,2.22654]
[1779041698273,38.71,78105.24,0.0,-0.98687,1e-05,2.2147]
[1779041699169,38.71,78105.24,0.0,-0.98687,1e-05,2.2147]
[1779041699307,38.71,78105.24,0.0,-0.98687,1e-05,2.2147]
[1779041699408,38.71,78101.78,0.0,-0.98691,1e-05,2.2079]
[1779041703977,38.71,78101.82,0.0,-0.98691,1e-05,2.20806]
[1779041704061,38.71,78101.82,0.0,-0.98691,1e-05,2.20806]
[1779041704317,38.71,78101.76,0.0,-0.98691,1e-05,2.20797]
[1779041709352,38.72,78101.86,0.0,-0.98691,1e-05,2.20836]
[1779041712539,38.72,78101.82,0.0,-0.98691,1e-05,2.20837]
[1779041712560,38.72,78101.82,0.0,-0.98691,1e-05,2.20837]
[1779041712373,38.72,78105.82,0.0,-0.98686,1e-05,2.21627]
[1779041716404,38.72,78108.51,0.0,-0.98682,1e-05,2.22176]
[1779041722445,38.72,78108.56,0.0,-0.98682,1e-05,2.22203]
[1779041727480,38.72,78108.73,0.0,-0.98681,1e-05,2.22247]
[1779041733522,38.72,78108.3,0.0,-0.98683,1e-05,2.21996]
[1779041738557,38.72,78108.77,0.0,-0.98682,1e-05,2.22102]
[1779041743592,38.72,78108.7,0.0,-0.98682,1e-05,2.221]
[1779041749634,38.72,78108.5,0.0,-0.98682,1e-05,2.22074]
[1779041756683,38.72,78108.75,0.0,-0.98682,1e-05,2.2214]
[1779041761719,38.72,78108.64,0.0,-0.98682,1e-05,2.22128]
[1779041766753,38.72,78108.71,0.0,-0.98682,1e-05,2.22152]
[1779041771789,38.72,78109.02,0.0,-0.98681,1e-05,2.22222]
[1779041776566,38.72,78108.94,0.0,-0.98681,1e-05,2.22209]
[1779041776661,38.72,78108.94,0.0,-0.98681,1e-05,2.22209]
[1779041776812,38.72,78109.01,0.0,-0.98681,1e-05,2.22227]
[1779041776824,38.72,78109.02,0.0,-0.98681,1e-05,2.22229]
[1779041781859,38.72,78108.95,0.0,-0.98681,1e-05,2.22221]
[1779041786894,38.72,78109.11,0.0,-0.98681,1e-05,2.22259]
[1779041793943,38.72,78109.5,0.0,-0.98682,1e-05,2.22168]
[1779041795760,38.72,78109.56,0.0,-0.98681,1e-05,2.22181]
[1779041795809,38.72,78109.56,0.0,-0.98681,1e-05,2.22181]
[1779041795957,38.72,78109.6,0.0,-0.98681,1e-05,2.22192]
[1779041797032,38.72,78109.6,0.0,-0.98681,1e-05,2.22192]
[1779041797060,38.72,78109.6,0.0,-0.98681,1e-05,2.22192]
[1779041803008,38.73,78109.32,0.0,-0.98681,1e-05,2.22228]
[1779041808043,38.73,78109.49,0.0,-0.98681,1e-05,2.22278]
[1779041813078,38.73,78109.44,0.0,-0.98681,1e-05,2.22285]
[1779041821390,38.73,78109.32,0.0,-0.98681,1e-05,2.22269]
[1779041821566,38.73,78109.32,0.0,-0.98681,1e-05,2.22269]
[1779041821589,38.73,78115.23,0.0,-0.98673,1e-05,2.23462]
[1779041822348,38.73,78115.23,0.0,-0.98673,1e-05,2.23462]
[1779041822562,38.73,78115.23,0.0,-0.98673,1e-05,2.23462]
[1779041828183,38.73,78116.65,0.0,-0.98671,1e-05,2.23751]
[1779041832511,38.73,78114.91,0.0,-0.98673,1e-05,2.23482]
[1779041832560,38.73,78114.91,0.0,-0.98673,1e-05,2.23482]
[1779041832612,38.73,78114.61,0.0,-0.98673,1e-05,2.23425]
[1779041833775,38.73,78114.72,0.0,-0.98673,1e-05,2.23447]
[1779041833811,38.73,78114.72,0.0,-0.98673,1e-05,2.23447]
[1779041838375,38.73,78112.6,0.0,-0.98676,1e-05,2.23033]
[1779041838564,38.73,78112.6,0.0,-0.98676,1e-05,2.23033]
[1779041838612,38.73,78111.07,0.0,-0.98678,1e-05,2.22734]
[1779041839346,38.73,78111.07,0.0,-0.98678,1e-05,2.22734]
[1779041839564,38.73,78111.07,0.0,-0.98678,1e-05,2.22734]
[1779041846309,38.73,78109.05,0.0,-0.9868,1e-05,2.22356]
[1779041850205,38.73,78109.02,0.0,-0.9868,1e-05,2.22359]
[1779041850310,38.73,78109.02,0.0,-0.9868,1e-05,2.22359]
[1779041850362,38.73,78109.02,0.0,-0.9868,1e-05,2.22362]
[1779041851297,38.73,78109.02,0.0,-0.9868,1e-05,2.22362]
[1779041851315,38.73,78109.02,0.0,-0.9868,1e-05,2.22362]
[1779041857386,38.73,78108.93,0.0,-0.98681,1e-05,2.22188]
[1779041864435,38.73,78108.92,0.0,-0.98681,1e-05,2.22212]
[1779041865936,38.73,78107.81,0.0,-0.98682,1e-05,2.21997]
[1779041866060,38.73,78107.81,0.0,-0.98682,1e-05,2.21997]
[1779041866449,38.73,78106.39,0.0,-0.98684,1e-05,2.21721]
[1779041867245,38.73,78106.39,0.0,-0.98684,1e-05,2.21721]
[1779041867310,38.73,78106.39,0.0,-0.98684,1e-05,2.21721]
[1779041869470,38.73,78101.07,0.0,-0.98691,1e-05,2.20688]
[1779041869824,38.73,78101.07,0.0,-0.98691,1e-05,2.20688]
[1779041870066,38.73,78101.07,0.0,-0.98691,1e-05,2.20688]
[1779041875514,38.74,78099.66,0.0,-0.98693,1e-05,2.20448]
[1779041880549,38.74,78098.76,0.0,-0.98694,1e-05,2.20309]
[1779041881359,38.74,78098.76,0.0,-0.98694,1e-05,2.20309]
[1779041881561,38.74,78098.76,0.0,-0.98694,1e-05,2.20309]
[1779041881661,38.74,78098.61,0.0,-0.98694,1e-05,2.20285]
[1779041881996,38.74,78098.61,0.0,-0.98694,1e-05,2.20285]
[1779041882061,38.74,78098.61,0.0,-0.98694,1e-05,2.20285]
[1779041887598,38.74,78089.83,0.0,-0.98705,1e-05,2.18601]
[1779041888647,38.74,78089.83,0.0,-0.98705,1e-05,2.18601]
[1779041888748,38.74,78085.61,0.0,-0.98711,1e-05,2.17796]
[1779041889612,38.74,78082.93,0.0,-0.98714,1e-05,2.17286]
[1779041890905,38.74,78083.34,0.0,-0.98714,1e-05,2.17377]
[1779041891062,38.74,78083.34,0.0,-0.98714,1e-05,2.17377]
[1779041893640,38.74,78077.34,0.0,-0.98721,1e-05,2.16249]
[1779041896204,38.74,78077.24,0.0,-0.98721,1e-05,2.16255]
[1779041896309,38.74,78077.24,0.0,-0.98721,1e-05,2.16255]
[1779041896661,38.74,78076.8,0.0,-0.98722,1e-05,2.16183]
[1779041898027,38.74,78075.85,0.0,-0.98723,1e-05,2.16013]
[1779041898064,38.74,78075.85,0.0,-0.98723,1e-05,2.16013]
[1779041899682,38.74,78071.51,0.0,-0.98728,1e-05,2.15205]
[1779041900689,38.74,78069.24,0.0,-0.98731,1e-05,2.14784]
[1779041903946,38.75,78067.34,0.0,-0.98733,1e-05,2.14468]
[1779041904059,38.75,78067.34,0.0,-0.98733,1e-05,2.14468]
[1779041904717,38.75,78067.49,0.0,-0.98733,1e-05,2.14513]
[1779041905094,38.75,78067.49,0.0,-0.98733,1e-05,2.14513]
[1779041905308,38.75,78067.49,0.0,-0.98733,1e-05,2.14513]
[1779041910203,38.75,78066.4,0.0,-0.98734,1e-05,2.14384]
[1779041910308,38.75,78066.4,0.0,-0.98734,1e-05,2.14384]
[1779041910759,38.75,78064.09,0.0,-0.98737,1e-05,2.13957]
[1779041911749,38.75,78064.09,0.0,-0.98737,1e-05,2.13957]
[1779041911808,38.75,78064.09,0.0,-0.98737,1e-05,2.13957]
[1779041918530,38.75,78064.41,0.0,-0.98736,1e-05,2.13958]
[1779041918565,38.75,78064.41,0.0,-0.98736,1e-05,2.13958]
[1779041920829,38.76,78068.61,0.0,-0.98731,1e-05,2.14811]
[1779041922564,38.76,78069.3,0.0,-0.9873,1e-05,2.14958]
[1779041922665,38.76,78069.3,0.0,-0.9873,1e-05,2.14973]
[1779041924985,38.76,78069.69,0.0,-0.98729,1e-05,2.15062]
[1779041925061,38.76,78069.69,0.0,-0.98729,1e-05,2.15062]
[1779041930899,38.76,78067.0,0.0,-0.98732,1e-05,2.14649]
[1779041934888,38.76,78065.63,0.0,-0.98733,1e-05,2.14433]
[1779041935063,38.76,78065.63,0.0,-0.98733,1e-05,2.14433]
[1779041935428,38.76,78065.63,0.0,-0.98733,1e-05,2.14433]
[1779041935560,38.76,78065.63,0.0,-0.98733,1e-05,2.14433]
[1779041935579,38.76,78065.03,0.0,-0.98734,1e-05,2.14334]
[1779041939575,38.76,78065.13,0.0,-0.98733,1e-05,2.14401]
[1779041939810,38.76,78065.13,0.0,-0.98733,1e-05,2.14401]
[1779041943662,38.77,78061.62,0.0,-0.98738,1e-05,2.13794]
[1779041943809,38.77,78061.62,0.0,-0.98738,1e-05,2.13794]
[1779041943813,38.77,78056.0,0.0,-0.98744,1e-05,2.12757]
[1779041944116,38.77,78056.0,0.0,-0.98744,1e-05,2.12757]
[1779041944309,38.77,78056.0,0.0,-0.98744,1e-05,2.12757]
[1779041944378,38.77,78055.82,0.0,-0.98745,1e-05,2.12723]
[1779041948022,38.77,78051.67,0.0,-0.9875,1e-05,2.12007]
[1779041949029,38.77,78044.28,0.0,-0.98759,1e-05,2.10627]
[1779041950037,38.77,78041.19,0.0,-0.98763,1e-05,2.10066]
[1779041953063,38.77,78047.93,0.0,-0.98754,1e-05,2.11407]
[1779041954432,38.77,78047.93,0.0,-0.98754,1e-05,2.11407]
[1779041954567,38.77,78047.93,0.0,-0.98754,1e-05,2.11407]
[1779041960110,38.78,78041.19,0.0,-0.98761,1e-05,2.10275]
[1779041961139,38.78,78041.19,0.0,-0.98761,1e-05,2.10275]
[1779041961310,38.78,78041.19,0.0,-0.98761,1e-05,2.10275]
[1779041962151,38.78,78041.1,0.0,-0.98761,1e-05,2.1028]
[1779041962309,38.78,78041.1,0.0,-0.98761,1e-05,2.1028]
[1779041962411,38.78,78041.17,0.0,-0.98761,1e-05,2.10316]
[1779041966152,38.78,78036.57,0.0,-0.98766,1e-05,2.09542]
[1779041967177,38.78,78036.57,0.0,-0.98766,1e-05,2.09542]
[1779041967310,38.78,78036.57,0.0,-0.98766,1e-05,2.09542]
[1779041970180,38.79,78031.53,0.0,-0.98772,1e-05,2.08691]
[1779041973061,38.79,78030.43,0.0,-0.98774,1e-05,2.08363]
[1779041973162,38.79,78030.43,0.0,-0.98774,1e-05,2.08363]
[1779041973308,38.79,78030.43,0.0,-0.98774,1e-05,2.08363]
[1779041973410,38.79,78030.68,0.0,-0.98773,1e-05,2.08435]
[1779041979722,38.8,78029.59,0.0,-0.98774,1e-05,2.08358]
[1779041979810,38.8,78029.59,0.0,-0.98774,1e-05,2.08358]
[1779041980896,38.8,78029.24,0.0,-0.98774,1e-05,2.08344]
[1779041981063,38.8,78026.4,0.0,-0.98777,1e-05,2.07813]
[1779041981257,38.8,78026.37,0.0,-0.98777,1e-05,2.07834]
[1779041986151,38.8,78026.37,0.0,-0.98777,1e-05,2.07938]
[1779041986312,38.8,78026.37,0.0,-0.98777,1e-05,2.07938]
[1779041990394,38.81,78025.6,0.0,-0.98777,1e-05,2.07897]
[1779041990518,38.81,78025.6,0.0,-0.98777,1e-05,2.07897]
[1779041990568,38.81,78025.6,0.0,-0.98777,1e-05,2.07897]
[1779041990617,38.81,78025.41,0.0,-0.98777,1e-05,2.07888]
[1779041996363,38.81,78026.37,0.0,-0.98775,1e-05,2.0822]
[1779042001398,38.82,78024.13,0.0,-0.98777,1e-05,2.07925]
[1779042002910,38.82,78024.13,0.0,-0.98777,1e-05,2.07925]
[1779042003068,38.82,78022.4,0.0,-0.98779,1e-05,2.07627]
[1779042003602,38.82,78022.4,0.0,-0.98779,1e-05,2.07627]
[1779042003823,38.82,78022.4,0.0,-0.98779,1e-05,2.07627]
[1779042003891,38.82,78022.39,0.0,-0.98778,1e-05,2.07677]
[1779042007709,38.82,78025.44,0.0,-0.98774,1e-05,2.08296]
[1779042007815,38.82,78025.44,0.0,-0.98774,1e-05,2.08296]
[1779042014489,38.83,78024.98,0.0,-0.98773,1e-05,2.08403]
[1779042017005,38.83,78023.67,0.0,-0.98775,1e-05,2.08205]
[1779042017061,38.83,78023.67,0.0,-0.98775,1e-05,2.08205]
[1779042017741,38.83,78023.67,0.0,-0.98775,1e-05,2.08205]
[1779042017810,38.83,78023.67,0.0,-0.98775,1e-05,2.08205]
[1779042017842,38.83,78023.14,0.0,-0.98775,1e-05,2.08155]
[1779042021773,38.83,78021.4,0.0,-0.98777,1e-05,2.07878]
[1779042021814,38.83,78021.4,0.0,-0.98777,1e-05,2.07878]
[1779042025869,38.84,78016.82,0.0,-0.98782,1e-05,2.07123]
[1779042026058,38.84,78013.64,0.0,-0.98786,1e-05,2.06558]
[1779042026576,38.84,78012.4,0.0,-0.98787,1e-05,2.06354]
[1779042028590,38.84,78004.8,0.0,-0.98796,1e-05,2.05001]
[1779042030688,38.84,78001.86,0.0,-0.98799,1e-05,2.04487]
[1779042030809,38.84,78001.86,0.0,-0.98799,1e-05,2.04487]
[1779042030842,38.84,78001.09,0.0,-0.988,1e-05,2.04404]
[1779042036919,38.85,78001.29,0.0,-0.988,1e-05,2.04393]
[1779042037060,38.85,78001.29,0.0,-0.988,1e-05,2.04454]
[1779042037520,38.85,78001.29,0.0,-0.988,1e-05,2.04454]
[1779042037563,38.85,78001.29,0.0,-0.988,1e-05,2.04454]
[1779042037655,38.85,78001.02,0.0,-0.988,1e-05,2.04405]
[1779042042689,38.86,78000.73,0.0,-0.98799,1e-05,2.04502]
[1779042043456,38.86,78000.73,0.0,-0.98799,1e-05,2.04502]
[1779042043563,38.86,78000.73,0.0,-0.98799,1e-05,2.04502]
[1779042046717,38.86,78006.96,0.0,-0.98791,1e-05,2.05772]
[1779042047111,38.86,78006.96,0.0,-0.98791,1e-05,2.05772]
[1779042047309,38.86,78006.96,0.0,-0.98791,1e-05,2.05772]
[1779042048084,38.86,78007.5,0.0,-0.9879,1e-05,2.05902]
[1779042048332,38.86,78007.5,0.0,-0.9879,1e-05,2.05902]
[1779042048731,38.86,78008.65,0.0,-0.98788,1e-05,2.06143]
[1779042049738,38.86,78013.65,0.0,-0.98782,1e-05,2.07099]
[1779042050895,38.86,78013.65,0.0,-0.98782,1e-05,2.07099]
[1779042050745,38.87,78016.91,0.0,-0.98778,1e-05,2.07733]
[1779042051063,38.87,78016.91,0.0,-0.98778,1e-05,2.07733]
[1779042051752,38.87,78020.79,0.0,-0.98773,1e-05,2.08483]
[1779042053788,38.87,78022.24,0.0,-0.9877,1e-05,2.08803]
[1779042053808,38.87,78022.24,0.0,-0.9877,1e-05,2.08803]
[1779042053870,38.87,78022.8,0.0,-0.9877,1e-05,2.08931]
[1779042055776,38.87,78024.64,0.0,-0.98767,1e-05,2.09299]
[1779042055809,38.87,78024.64,0.0,-0.98767,1e-05,2.09299]
[1779042056787,38.87,78014.42,0.0,-0.9878,1e-05,2.07434]
[1779042057849,38.87,78014.42,0.0,-0.9878,1e-05,2.07434]
[1779042057889,38.87,78010.73,0.0,-0.98784,1e-05,2.06773]
[1779042058058,38.87,78010.73,0.0,-0.98784,1e-05,2.06773]
[1779042059073,38.87,78010.76,0.0,-0.98784,1e-05,2.06806]
[1779042059309,38.87,78010.76,0.0,-0.98784,1e-05,2.06806]
[1779042059808,38.87,78010.58,0.0,-0.98784,1e-05,2.06799]
[1779042060815,38.88,78006.72,0.0,-0.98788,1e-05,2.0611]
[1779042061122,38.88,78006.72,0.0,-0.98788,1e-05,2.0611]
[1779042061310,38.88,78006.72,0.0,-0.98788,1e-05,2.0611]
[1779042061822,38.88,78010.3,0.0,-0.98784,1e-05,2.06801]
[1779042062829,38.88,78014.19,0.0,-0.98779,1e-05,2.07551]
[1779042063244,38.88,78014.19,0.0,-0.98779,1e-05,2.07551]
[1779042063309,38.88,78014.19,0.0,-0.98779,1e-05,2.07551]
[1779042063836,38.88,78014.06,0.0,-0.98779,1e-05,2.07552]
[1779042069878,38.88,78014.15,0.0,-0.98778,1e-05,2.07722]
[1779042070885,38.88,78009.87,0.0,-0.98783,1e-05,2.06951]
[1779042071196,38.88,78009.87,0.0,-0.98783,1e-05,2.06951]
[1779042071310,38.88,78009.87,0.0,-0.98783,1e-05,2.06951]
[1779042076927,38.89,78008.18,0.0,-0.98784,1e-05,2.068]
[1779042078501,38.89,78007.5,0.0,-0.98784,1e-05,2.067]
[1779042078561,38.89,78007.5,0.0,-0.98784,1e-05,2.067]
[1779042079644,38.89,78007.98,0.0,-0.98784,1e-05,2.06816]
[1779042079810,38.89,78007.98,0.0,-0.98784,1e-05,2.06816]
[1779042079948,38.89,78007.99,0.0,-0.98783,1e-05,2.06844]
[1779042084983,38.9,78008.23,0.0,-0.98782,1e-05,2.07019]
[1779042092681,38.9,78008.13,0.0,-0.98782,1e-05,2.07077]
[1779042092812,38.9,78008.13,0.0,-0.98782,1e-05,2.07077]
[1779042098074,38.91,78008.13,0.0,-0.98781,1e-05,2.07156]
[1779042102437,38.91,78008.2,0.0,-0.98781,1e-05,2.07243]
[1779042102562,38.91,78008.2,0.0,-0.98781,1e-05,2.07243]
[1779042102590,38.91,78008.27,0.0,-0.9878,1e-05,2.07281]
[1779042106511,38.92,78008.04,0.0,-0.9878,1e-05,2.07311]
[1779042106561,38.92,78008.04,0.0,-0.9878,1e-05,2.07311]
[1779042107950,38.92,78006.85,0.0,-0.98781,1e-05,2.07114]
[1779042107993,38.92,77998.37,0.0,-0.98792,1e-05,2.05595]
[1779042108059,38.92,77998.37,0.0,-0.98792,1e-05,2.05595]
[1779042112569,38.92,77999.06,0.0,-0.9879,1e-05,2.05803]
[1779042112810,38.92,77999.06,0.0,-0.9879,1e-05,2.05803]
[1779042115194,38.93,77993.27,0.0,-0.98797,1e-05,2.04844]
[1779042117208,38.93,77986.98,0.0,-0.98804,1e-05,2.03746]
[1779042118077,38.93,77986.98,0.0,-0.98804,1e-05,2.03746]
[1779042119427,38.93,77987.28,0.0,-0.98803,1e-05,2.03832]
[1779042119977,38.93,77987.28,0.0,-0.98803,1e-05,2.03832]
[1779042119452,38.93,77987.41,0.0,-0.98803,1e-05,2.03886]
[1779042124257,38.94,77984.0,0.0,-0.98806,1e-05,2.03486]
[1779042125709,38.94,77984.0,0.0,-0.98806,1e-05,2.03486]
[1779042125814,38.94,77984.0,0.0,-0.98806,1e-05,2.03486]
[1779042125915,38.94,77983.98,0.0,-0.98805,1e-05,2.03545]
[1779042130464,38.94,77982.57,0.0,-0.98806,1e-05,2.03382]
[1779042130559,38.94,77982.57,0.0,-0.98806,1e-05,2.03382]
[1779042136341,38.95,77982.33,0.0,-0.98805,1e-05,2.03562]
[1779042141376,38.96,77980.12,0.0,-0.98807,1e-05,2.03317]
[1779042142383,38.96,77987.17,0.0,-0.98798,1e-05,2.04642]
[1779042143167,38.96,77987.17,0.0,-0.98798,1e-05,2.04642]
[1779042143308,38.96,77987.17,0.0,-0.98798,1e-05,2.04642]
[1779042143390,38.96,77990.98,0.0,-0.98793,1e-05,2.05373]
[1779042144397,38.96,77998.97,0.0,-0.98783,1e-05,2.06879]
[1779042145193,38.96,77998.97,0.0,-0.98783,1e-05,2.06879]
[1779042145308,38.96,77998.97,0.0,-0.98783,1e-05,2.06879]
[1779042145807,38.96,77998.97,0.0,-0.98783,1e-05,2.06879]
[1779042146061,38.96,77998.97,0.0,-0.98783,1e-05,2.06879]
[1779042145840,38.96,78004.12,0.0,-0.98776,1e-05,2.07887]
[1779042147833,38.96,78007.91,0.0,-0.98771,1e-05,2.08618]
[1779042153460,38.97,78009.21,0.0,-0.9877,1e-05,2.08825]
[1779042157665,38.97,78008.97,0.0,-0.98769,1e-05,2.08847]
[1779042157807,38.97,78008.97,0.0,-0.98769,1e-05,2.08847]
[1779042163530,38.98,78008.43,0.0,-0.98769,1e-05,2.08906]
[1779042168565,38.98,78006.74,0.0,-0.9877,1e-05,2.08705]
[1779042169645,38.98,78006.74,0.0,-0.9877,1e-05,2.08705]
[1779042169810,38.98,78006.74,0.0,-0.9877,1e-05,2.08705]
[1779042169884,38.98,78006.56,0.0,-0.9877,1e-05,2.08718]
[1779042175614,38.99,78006.61,0.0,-0.98769,1e-05,2.08843]
[1779042179810,38.99,78007.46,0.0,-0.98768,1e-05,2.09071]
[1779042180062,38.99,78007.46,0.0,-0.98768,1e-05,2.09071]
[1779042180065,38.99,78006.92,0.0,-0.98768,1e-05,2.09015]
[1779042185685,39.0,78007.12,0.0,-0.98767,1e-05,2.09167]
[1779042190719,39.0,78007.59,0.0,-0.98766,1e-05,2.09368]
[1779042195754,39.0,78007.44,0.0,-0.98765,1e-05,2.09452]
[1779042200793,39.01,78007.58,0.0,-0.98764,1e-05,2.09589]
[1779042205826,39.01,78006.77,0.0,-0.98765,1e-05,2.09548]
[1779042210861,39.02,78007.22,0.0,-0.98763,1e-05,2.09742]
[1779042215896,39.02,78007.54,0.0,-0.98763,1e-05,2.09738]
[1779042220931,39.03,78007.33,0.0,-0.98763,1e-05,2.0983]
[1779042225966,39.03,78009.59,0.0,-0.98759,1e-05,2.1036]
[1779042231001,39.03,78010.13,0.0,-0.98758,1e-05,2.10566]
[1779042236036,39.04,78009.82,0.0,-0.98757,1e-05,2.10612]
[1779042241071,39.04,78009.92,0.0,-0.98756,1e-05,2.10734]
[1779042243085,39.04,78017.11,0.0,-0.98747,1e-05,2.1213]
[1779042244092,39.04,78022.35,0.0,-0.9874,1e-05,2.13139]
[1779042246106,39.04,78025.04,0.0,-0.98737,1e-05,2.13682]
[1779042247838,39.04,78024.74,0.0,-0.98737,1e-05,2.13641]
[1779042248061,39.04,78024.74,0.0,-0.98737,1e-05,2.13641]
[1779042248120,39.05,78024.77,0.0,-0.98737,1e-05,2.13663]
[1779042255169,39.05,78025.29,0.0,-0.98735,1e-05,2.13871]
[1779042256525,39.05,78026.84,0.0,-0.98733,1e-05,2.14181]
[1779042258062,39.05,78026.84,0.0,-0.98733,1e-05,2.14196]
[1779042263225,39.05,78028.78,0.0,-0.9873,1e-05,2.14651]
[1779042266786,39.05,78028.78,0.0,-0.9873,1e-05,2.14651]
[1779042266808,39.05,78028.78,0.0,-0.9873,1e-05,2.14651]
[1779042267153,39.05,78028.78,0.0,-0.9873,1e-05,2.14651]
[1779042266882,39.05,78029.28,0.0,-0.98729,1e-05,2.14787]
[1779042267310,39.05,78029.28,0.0,-0.98729,1e-05,2.14787]
[1779042273295,39.06,78029.91,0.0,-0.98729,1e-05,2.14821]
[1779042278331,39.06,78029.85,0.0,-0.98728,1e-05,2.14874]
[1779042283365,39.06,78030.62,0.0,-0.98727,1e-05,2.15083]
[1779042284357,39.06,78030.62,0.0,-0.98727,1e-05,2.15083]
[1779042284561,39.06,78030.62,0.0,-0.98727,1e-05,2.15083]
[1779042284761,39.06,78030.62,0.0,-0.98727,1e-05,2.15083]
[1779042284810,39.06,78030.62,0.0,-0.98727,1e-05,2.15083]
[1779042284822,39.06,78030.62,0.0,-0.98727,1e-05,2.15095]
[1779042290414,39.07,78030.71,0.0,-0.98726,1e-05,2.15184]
[1779042295449,39.07,78030.65,0.0,-0.98726,1e-05,2.15231]
[1779042300485,39.07,78030.51,0.0,-0.98726,1e-05,2.15262]
[1779042305522,39.07,78030.93,0.0,-0.98725,1e-05,2.15398]
[1779042309876,39.07,78031.55,0.0,-0.98724,1e-05,2.1555]
[1779042310062,39.07,78031.55,0.0,-0.98724,1e-05,2.1555]
[1779042310111,39.07,78031.37,0.0,-0.98724,1e-05,2.15537]
[1779042310403,39.07,78031.37,0.0,-0.98724,1e-05,2.15537]
[1779042310559,39.07,78031.37,0.0,-0.98724,1e-05,2.15537]
[1779042316599,39.08,78029.88,0.0,-0.98725,1e-05,2.15317]
[1779042321638,39.08,78030.03,0.0,-0.98725,1e-05,2.154]
[1779042326673,39.08,78029.98,0.0,-0.98724,1e-05,2.15445]
[1779042331708,39.08,78030.02,0.0,-0.98725,1e-05,2.15328]
[1779042332973,39.08,78030.02,0.0,-0.98725,1e-05,2.15328]
[1779042333065,39.08,78030.02,0.0,-0.98725,1e-05,2.15328]
[1779042333129,39.08,78030.24,0.0,-0.98725,1e-05,2.15391]
[1779042333406,39.08,78030.24,0.0,-0.98725,1e-05,2.15391]
[1779042333560,39.08,78030.24,0.0,-0.98725,1e-05,2.15391]
[1779042340771,39.09,78030.21,0.0,-0.98724,1e-05,2.1546]
[1779042345806,39.09,78030.71,0.0,-0.98723,1e-05,2.15609]
[1779042351096,39.09,78030.92,0.0,-0.98723,1e-05,2.1569]
[1779042351096,39.09,78041.05,0.0,-0.98709,1e-05,2.17651]
[1779042351309,39.09,78041.05,0.0,-0.98709,1e-05,2.17651]
[1779042351605,39.09,78041.05,0.0,-0.98709,1e-05,2.17651]
[1779042351811,39.09,78041.05,0.0,-0.98709,1e-05,2.17651]
[1779042354869,39.09,78047.0,0.0,-0.98701,1e-05,2.18817]
[1779042355876,39.09,78050.9,0.0,-0.98696,1e-05,2.19577]
[1779042356507,39.09,78050.9,0.0,-0.98696,1e-05,2.19577]
[1779042356561,39.09,78050.9,0.0,-0.98696,1e-05,2.19577]
[1779042356883,39.09,78054.31,0.0,-0.98692,1e-05,2.20242]
[1779042357890,39.09,78057.4,0.0,-0.98688,1e-05,2.20847]
[1779042358897,39.09,78060.96,0.0,-0.98683,1e-05,2.21543]
[1779042360736,39.09,78062.45,0.0,-0.98681,1e-05,2.21836]
[1779042360814,39.09,78062.45,0.0,-0.98681,1e-05,2.21836]
[1779042366953,39.09,78074.33,0.0,-0.98665,1e-05,2.24163]
[1779042368967,39.09,78076.15,0.0,-0.98663,1e-05,2.24517]
[1779042369706,39.09,78076.15,0.0,-0.98663,1e-05,2.24517]
[1779042369810,39.09,78076.15,0.0,-0.98663,1e-05,2.24517]
[1779042370067,39.09,78076.15,0.0,-0.98663,1e-05,2.24517]
[1779042370117,39.09,78076.29,0.0,-0.98663,1e-05,2.24537]
[1779042370308,39.09,78076.29,0.0,-0.98663,1e-05,2.24537]
[1779042376016,39.09,78076.29,0.0,-0.98663,1e-05,2.24519]
[1779042377854,39.09,78076.3,0.0,-0.98663,1e-05,2.24517]
[1779042378063,39.09,78076.3,0.0,-0.98663,1e-05,2.24517]
[1779042378149,39.09,78076.3,0.0,-0.98663,1e-05,2.24517]
[1779042378240,39.09,78078.8,0.0,-0.98659,1e-05,2.25005]
[1779042378311,39.09,78078.8,0.0,-0.98659,1e-05,2.25005]
[1779042382910,39.09,78079.46,0.0,-0.98659,1e-05,2.25124]
[1779042383060,39.09,78079.46,0.0,-0.98659,1e-05,2.25124]
[1779042383065,39.09,78079.91,0.0,-0.98658,1e-05,2.25206]
[1779042383593,39.09,78079.91,0.0,-0.98658,1e-05,2.25206]
[1779042383809,39.09,78079.91,0.0,-0.98658,1e-05,2.25206]
[1779042386087,39.09,78084.12,0.0,-0.98653,1e-05,2.26027]
[1779042386779,39.09,78084.12,0.0,-0.98653,1e-05,2.26027]
[1779042386807,39.09,78084.12,0.0,-0.98653,1e-05,2.26027]
[1779042387128,39.09,78084.12,0.0,-0.98653,1e-05,2.26027]
[1779042387221,39.09,78080.2,0.0,-0.98658,1e-05,2.25246]
[1779042387311,39.09,78080.2,0.0,-0.98658,1e-05,2.25246]
[1779042392857,39.09,78079.11,0.0,-0.9866,1e-05,2.24832]
[1779042393062,39.09,78079.11,0.0,-0.9866,1e-05,2.24832]
[1779042394029,39.09,78079.18,0.0,-0.9866,1e-05,2.24842]
[1779042394059,39.09,78079.18,0.0,-0.9866,1e-05,2.24842]
[1779042394146,39.09,78082.47,0.0,-0.98656,1e-05,2.25489]
[1779042398836,39.09,78082.97,0.0,-0.98655,1e-05,2.25569]
[1779042399062,39.09,78082.97,0.0,-0.98655,1e-05,2.25569]
[1779042399243,39.09,78082.97,0.0,-0.98655,1e-05,2.25569]
[1779042399310,39.09,78082.97,0.0,-0.98655,1e-05,2.25569]
[1779042400188,39.09,78084.02,0.0,-0.98654,1e-05,2.25766]
[1779042403341,39.09,78084.07,0.0,-0.98654,1e-05,2.2576]
[1779042403560,39.09,78084.07,0.0,-0.98654,1e-05,2.2576]
[1779042409251,39.08,78083.88,0.0,-0.98655,1e-05,2.25691]
[1779042415293,39.08,78083.67,0.0,-0.98655,1e-05,2.25618]
[1779042422342,39.08,78083.48,0.0,-0.98656,1e-05,2.25546]
[1779042423963,39.08,78083.48,0.0,-0.98656,1e-05,2.25546]
[1779042424062,39.08,78083.48,0.0,-0.98656,1e-05,2.25546]
[1779042424342,39.08,78083.48,0.0,-0.98656,1e-05,2.25546]
[1779042424228,39.08,78083.5,0.0,-0.98656,1e-05,2.2554]
[1779042424561,39.08,78083.5,0.0,-0.98656,1e-05,2.2554]
[1779042429360,39.08,78081.83,0.0,-0.98658,1e-05,2.25191]
[1779042429563,39.08,78081.83,0.0,-0.98658,1e-05,2.25191]
[1779042429645,39.08,78081.83,0.0,-0.98658,1e-05,2.25191]
[1779042429813,39.08,78081.83,0.0,-0.98658,1e-05,2.25191]
[1779042429908,39.08,78081.06,0.0,-0.98659,1e-05,2.25034]
[1779042435433,39.08,78080.52,0.0,-0.9866,1e-05,2.24904]
[1779042442482,39.08,78080.25,0.0,-0.98661,1e-05,2.24822]
[1779042445945,39.08,78080.56,0.0,-0.9866,1e-05,2.24875]
[1779042446062,39.08,78080.56,0.0,-0.9866,1e-05,2.24875]
[1779042446161,39.08,78080.93,0.0,-0.9866,1e-05,2.2494]
[1779042446605,39.08,78080.93,0.0,-0.9866,1e-05,2.2494]
[1779042446808,39.08,78080.93,0.0,-0.9866,1e-05,2.2494]
[1779042447517,39.08,78084.68,0.0,-0.98655,1e-05,2.25677]
[1779042453560,39.08,78092.15,0.0,-0.98646,1e-05,2.26941]
[1779042454708,39.08,78092.15,0.0,-0.98646,1e-05,2.26941]
[1779042454810,39.08,78092.15,0.0,-0.98646,1e-05,2.26941]
[1779042455239,39.08,78092.15,0.0,-0.98646,1e-05,2.26941]
[1779042455310,39.08,78092.15,0.0,-0.98646,1e-05,2.26941]
[1779042455331,39.08,78093.91,0.0,-0.98644,1e-05,2.27276]
[1779042460932,39.08,78095.42,0.0,-0.98642,1e-05,2.27543]
[1779042461064,39.08,78095.42,0.0,-0.98642,1e-05,2.27543]
[1779042461165,39.07,78098.79,0.0,-0.98637,1e-05,2.28198]
[1779042464242,39.07,78099.96,0.0,-0.98636,1e-05,2.28422]
[1779042464308,39.07,78099.96,0.0,-0.98636,1e-05,2.28422]
[1779042464286,39.07,78100.33,0.0,-0.98636,1e-05,2.28476]
[1779042464636,39.07,78099.87,0.0,-0.98636,1e-05,2.28384]
[1779042475715,39.07,78099.76,0.0,-0.98637,1e-05,2.28257]
[1779042478837,39.07,78099.98,0.0,-0.98637,1e-05,2.28283]
[1779042479061,39.07,78099.98,0.0,-0.98637,1e-05,2.28283]
[1779042482232,39.07,78099.36,0.0,-0.98638,1e-05,2.28132]
[1779042482308,39.07,78099.36,0.0,-0.98638,1e-05,2.28132]
[1779042482276,39.07,78093.72,0.0,-0.98646,1e-05,2.26992]
[1779042482576,39.07,78093.72,0.0,-0.98646,1e-05,2.26992]
[1779042482811,39.07,78093.72,0.0,-0.98646,1e-05,2.26992]
[1779042482850,39.07,78093.04,0.0,-0.98647,1e-05,2.26856]
[1779042487799,39.07,78089.0,0.0,-0.98652,1e-05,2.26022]
[1779042488626,39.07,78089.0,0.0,-0.98652,1e-05,2.26022]
[1779042488808,39.07,78089.0,0.0,-0.98652,1e-05,2.26022]
[1779042488919,39.07,78089.0,0.0,-0.98652,1e-05,2.26022]
[1779042489058,39.07,78089.0,0.0,-0.98652,1e-05,2.26022]
[1779042489159,39.07,78089.8,0.0,-0.98651,1e-05,2.26176]
[1779042491337,39.07,78090.12,0.0,-0.98651,1e-05,2.26234]
[1779042490821,39.07,78094.36,0.0,-0.98645,1e-05,2.27071]
[1779042491560,39.07,78094.36,0.0,-0.98645,1e-05,2.27071]
[1779042492221,39.07,78094.36,0.0,-0.98645,1e-05,2.27071]
[1779042492309,39.07,78094.36,0.0,-0.98645,1e-05,2.27071]
[1779042492410,39.07,78100.19,0.0,-0.98637,1e-05,2.28219]
[1779042497781,39.06,78100.63,0.0,-0.98637,1e-05,2.28271]
[1779042497809,39.06,78100.63,0.0,-0.98637,1e-05,2.28271]
[1779042502905,39.06,78101.79,0.0,-0.98636,1e-05,2.28446]
[1779042504099,39.06,78101.79,0.0,-0.98636,1e-05,2.28446]
[1779042504309,39.06,78101.79,0.0,-0.98636,1e-05,2.28446]
[1779042506799,39.06,78102.43,0.0,-0.98635,1e-05,2.28546]
[1779042506808,39.06,78102.43,0.0,-0.98635,1e-05,2.28546]
[1779042506933,39.06,78102.74,0.0,-0.98635,1e-05,2.28599]
[1779042512975,39.06,78102.91,0.0,-0.98636,1e-05,2.28393]
[1779042515782,39.06,78102.63,0.0,-0.98636,1e-05,2.28319]
[1779042515811,39.06,78102.63,0.0,-0.98636,1e-05,2.28319]
[1779042515996,39.06,78105.34,0.0,-0.98633,1e-05,2.28853]
[1779042519018,39.06,78108.74,0.0,-0.98628,1e-05,2.29505]
[1779042524101,39.06,78109.65,0.0,-0.98627,1e-05,2.29642]
[1779042524311,39.06,78109.65,0.0,-0.98627,1e-05,2.29642]
[1779042524411,39.05,78109.36,0.0,-0.98628,1e-05,2.2956]
[1779042524551,39.05,78109.36,0.0,-0.98628,1e-05,2.2956]
[1779042524562,39.05,78109.36,0.0,-0.98628,1e-05,2.2956]
[1779042527074,39.05,78104.55,0.0,-0.98635,1e-05,2.28571]
[1779042530074,39.05,78103.69,0.0,-0.98636,1e-05,2.28377]
[1779042530309,39.05,78103.69,0.0,-0.98636,1e-05,2.28377]
[1779042530365,39.05,78102.69,0.0,-0.98638,1e-05,2.28156]
[1779042530576,39.05,78102.69,0.0,-0.98638,1e-05,2.28156]
[1779042530812,39.05,78102.69,0.0,-0.98638,1e-05,2.28156]
[1779042534123,39.05,78097.73,0.0,-0.98645,1e-05,2.27136]
[1779042535568,39.05,78097.51,0.0,-0.98645,1e-05,2.27082]
[1779042535809,39.05,78097.51,0.0,-0.98645,1e-05,2.27082]
[1779042536112,39.05,78097.51,0.0,-0.98645,1e-05,2.27082]
[1779042536309,39.05,78097.51,0.0,-0.98645,1e-05,2.27082]
[1779042536410,39.05,78096.97,0.0,-0.98646,1e-05,2.26958]
[1779042542180,39.05,78097.09,0.0,-0.98646,1e-05,2.26941]
[1779042542796,39.05,78097.09,0.0,-0.98646,1e-05,2.26941]
[1779042542807,39.05,78097.09,0.0,-0.98646,1e-05,2.26941]
[1779042543187,39.05,78100.08,0.0,-0.98642,1e-05,2.2753]
[1779042543820,39.05,78100.08,0.0,-0.98642,1e-05,2.2753]
[1779042544066,39.05,78100.08,0.0,-0.98642,1e-05,2.2753]
[1779042549229,39.05,78101.26,0.0,-0.98641,1e-05,2.27715]
[1779042555271,39.05,78103.17,0.0,-0.98638,1e-05,2.2804]
[1779042555763,39.05,78103.17,0.0,-0.98638,1e-05,2.2804]
[1779042555810,39.05,78103.17,0.0,-0.98638,1e-05,2.2804]
[1779042556278,39.04,78106.48,0.0,-0.98634,1e-05,2.28694]
[1779042556552,39.04,78106.48,0.0,-0.98634,1e-05,2.28694]
[1779042556561,39.04,78106.48,0.0,-0.98634,1e-05,2.28694]
[1779042562422,39.04,78107.79,0.0,-0.98632,1e-05,2.28907]
[1779042569369,39.04,78107.19,0.0,-0.98634,1e-05,2.28702]
[1779042572184,39.04,78108.41,0.0,-0.98633,1e-05,2.2874]
[1779042572308,39.04,78108.41,0.0,-0.98633,1e-05,2.2874]
[1779042572390,39.04,78108.84,0.0,-0.98633,1e-05,2.28815]
[1779042573308,39.04,78108.84,0.0,-0.98633,1e-05,2.28815]
[1779042573562,39.04,78108.58,0.0,-0.98633,1e-05,2.28752]
[1779042579439,39.04,78108.81,0.0,-0.98634,1e-05,2.28729]
[1779042584474,39.03,78108.74,0.0,-0.98634,1e-05,2.28656]
[1779042588502,39.03,78104.89,0.0,-0.9864,1e-05,2.27838]
[1779042588883,39.03,78104.89,0.0,-0.9864,1e-05,2.27838]
[1779042589058,39.03,78104.89,0.0,-0.9864,1e-05,2.27838]
[1779042589509,39.03,78102.63,0.0,-0.98643,1e-05,2.27376]
[1779042590060,39.03,78102.63,0.0,-0.98643,1e-05,2.27376]
[1779042590516,39.03,78103.27,0.0,-0.98642,1e-05,2.27494]
[1779042595551,39.03,78103.14,0.0,-0.98642,1e-05,2.27417]
[1779042601593,39.03,78103.63,0.0,-0.98642,1e-05,2.27452]
[1779042603503,39.03,78103.63,0.0,-0.98642,1e-05,2.27452]
[1779042603559,39.03,78102.7,0.0,-0.98644,1e-05,2.27255]
[1779042604614,39.03,78109.39,0.0,-0.98635,1e-05,2.28573]
[1779042605621,39.03,78110.6,0.0,-0.98633,1e-05,2.28803]
[1779042607178,39.03,78110.6,0.0,-0.98633,1e-05,2.28803]
[1779042607310,39.03,78110.6,0.0,-0.98633,1e-05,2.28803]
[1779042607411,39.03,78110.13,0.0,-0.98634,1e-05,2.28682]
[1779042608116,39.03,78110.13,0.0,-0.98634,1e-05,2.28682]
[1779042608310,39.03,78110.13,0.0,-0.98634,1e-05,2.28682]
[1779042608411,39.03,78103.56,0.0,-0.98643,1e-05,2.27357]
[1779042613991,39.02,78103.43,0.0,-0.98643,1e-05,2.2729]
[1779042614058,39.02,78103.43,0.0,-0.98643,1e-05,2.2729]
[1779042614143,39.02,78103.41,0.0,-0.98643,1e-05,2.27276]
[1779042616180,39.02,78103.47,0.0,-0.98643,1e-05,2.27278]
[1779042616309,39.02,78103.47,0.0,-0.98643,1e-05,2.27278]
[1779042621468,39.02,78104.84,0.0,-0.98642,1e-05,2.27501]
[1779042621560,39.02,78105.69,0.0,-0.98641,1e-05,2.2765]
[1779042622396,39.02,78105.69,0.0,-0.98641,1e-05,2.2765]
[1779042622403,39.02,78105.82,0.0,-0.98641,1e-05,2.27665]
[1779042622560,39.02,78105.82,0.0,-0.98641,1e-05,2.27665]
[1779042627779,39.02,78105.77,0.0,-0.98641,1e-05,2.27602]
[1779042631412,39.02,78105.79,0.0,-0.98641,1e-05,2.27586]
[1779042631564,39.02,78105.82,0.0,-0.98643,1e-05,2.27387]
[1779042631807,39.02,78109.79,0.0,-0.98637,1e-05,2.28181]
[1779042637403,39.02,78111.84,0.0,-0.98635,1e-05,2.28546]
[1779042637410,39.01,78111.7,0.0,-0.98635,1e-05,2.28495]
[1779042637572,39.01,78111.7,0.0,-0.98635,1e-05,2.28495]
[1779042640365,39.01,78111.81,0.0,-0.98635,1e-05,2.28505]
[1779042640567,39.01,78112.01,0.0,-0.98635,1e-05,2.28523]
[1779042645905,39.01,78112.11,0.0,-0.98635,1e-05,2.28492]
[1779042647229,39.01,78112.11,0.0,-0.98635,1e-05,2.28492]
[1779042647313,39.01,78112.11,0.0,-0.98635,1e-05,2.28492]
[1779042647319,39.01,78112.11,0.0,-0.98635,1e-05,2.28482]
[1779042647987,39.01,78112.11,0.0,-0.98635,1e-05,2.28482]
[1779042648058,39.01,78112.11,0.0,-0.98635,1e-05,2.28482]
[1779042648084,39.01,78101.82,0.0,-0.98649,1e-05,2.26416]
[1779042648928,39.01,78094.16,0.0,-0.9866,1e-05,2.2489]
[1779042650280,39.01,78094.16,0.0,-0.9866,1e-05,2.2489]
[1779042650310,39.01,78094.16,0.0,-0.9866,1e-05,2.2489]
[1779042650411,39.01,78095.58,0.0,-0.98658,1e-05,2.25164]
[1779042654664,39.01,78095.72,0.0,-0.98658,1e-05,2.25181]
[1779042654808,39.01,78095.72,0.0,-0.98658,1e-05,2.25181]
[1779042660013,39.01,78097.03,0.0,-0.98656,1e-05,2.2542]
[1779042665042,39.01,78094.06,0.0,-0.9866,1e-05,2.24814]
[1779042667462,39.01,78094.1,0.0,-0.9866,1e-05,2.24819]
[1779042667563,39.01,78094.1,0.0,-0.9866,1e-05,2.24819]
[1779042668802,39.01,78094.73,0.0,-0.98659,1e-05,2.24939]
[1779042668809,39.01,78094.73,0.0,-0.98659,1e-05,2.24939]
[1779042669070,39.01,78094.72,0.0,-0.98659,1e-05,2.24934]
[1779042674105,39.01,78094.58,0.0,-0.9866,1e-05,2.24895]
[1779042679324,39.01,78093.99,0.0,-0.9866,1e-05,2.24769]
[1779042679561,39.01,78093.99,0.0,-0.9866,1e-05,2.24769]
[1779042686189,39.01,78093.43,0.0,-0.98661,1e-05,2.24642]
[1779042692231,39.01,78093.58,0.0,-0.98662,1e-05,2.24476]
[1779042693714,39.01,78093.55,0.0,-0.98662,1e-05,2.24468]
[1779042693808,39.01,78093.55,0.0,-0.98662,1e-05,2.24468]
[1779042695290,39.01,78096.52,0.0,-0.98658,1e-05,2.25054]
[1779042695312,39.01,78096.52,0.0,-0.98658,1e-05,2.25054]
[1779042695323,39.01,78097.36,0.0,-0.98657,1e-05,2.25218]
[1779042699057,39.01,78097.52,0.0,-0.98657,1e-05,2.25239]
[1779042699312,39.01,78097.52,0.0,-0.98657,1e-05,2.25239]
[1779042701294,39.01,78101.7,0.0,-0.98651,1e-05,2.26058]
[1779042706329,39.0,78101.66,0.0,-0.98652,1e-05,2.26024]
[1779042708244,39.0,78101.35,0.0,-0.98652,1e-05,2.25957]
[1779042708309,39.0,78101.35,0.0,-0.98652,1e-05,2.25957]
[1779042709529,39.0,78099.53,0.0,-0.98655,1e-05,2.25591]
[1779042709574,39.0,78099.53,0.0,-0.98655,1e-05,2.25591]
[1779042709567,39.0,78099.7,0.0,-0.98654,1e-05,2.25615]
[1779042713927,39.0,78100.09,0.0,-0.98654,1e-05,2.25679]
[1779042714058,39.0,78100.09,0.0,-0.98654,1e-05,2.25679]
[1779042715392,39.0,78106.37,0.0,-0.98646,1e-05,2.2692]
[1779042719420,39.0,78108.2,0.0,-0.98643,1e-05,2.27256]
[1779042719758,39.0,78108.2,0.0,-0.98643,1e-05,2.27256]
[1779042719808,39.0,78108.2,0.0,-0.98643,1e-05,2.27256]
[1779042720448,39.0,78108.2,0.0,-0.98643,1e-05,2.27256]
[1779042720574,39.0,78108.2,0.0,-0.98643,1e-05,2.27256]
[1779042720620,39.0,78108.24,0.0,-0.98643,1e-05,2.27257]
[1779042726469,39.0,78114.92,0.0,-0.98634,1e-05,2.28557]
[1779042731504,39.0,78115.93,0.0,-0.98633,1e-05,2.28792]
[1779042732059,39.0,78115.93,0.0,-0.98633,1e-05,2.28792]
[1779042735538,39.0,78120.68,0.0,-0.98627,1e-05,2.29711]
[1779042736059,39.0,78120.68,0.0,-0.98627,1e-05,2.29711]
[1779042737546,39.0,78125.03,0.0,-0.98621,1e-05,2.30567]
[1779042739192,39.0,78125.98,0.0,-0.98619,1e-05,2.30746]
[1779042739309,39.0,78125.98,0.0,-0.98619,1e-05,2.30746]
[1779042739560,39.0,78126.39,0.0,-0.98619,1e-05,2.30816]
[1779042743624,39.0,78126.52,0.0,-0.98619,1e-05,2.30802]
[1779042743810,39.0,78126.48,0.0,-0.98619,1e-05,2.3078]
[1779042751644,38.99,78126.71,0.0,-0.98621,1e-05,2.30525]
[1779042754665,38.99,78123.07,0.0,-0.98626,1e-05,2.29747]
[1779042754684,38.99,78123.07,0.0,-0.98626,1e-05,2.29747]
[1779042754815,38.99,78123.07,0.0,-0.98626,1e-05,2.29747]
[1779042754837,38.99,78123.07,0.0,-0.98626,1e-05,2.29747]
[1779042755058,38.99,78123.07,0.0,-0.98626,1e-05,2.29747]
[1779042755672,38.99,78124.2,0.0,-0.98625,1e-05,2.29961]
[1779042760707,38.99,78124.07,0.0,-0.98625,1e-05,2.29862]
[1779042765742,38.99,78124.63,0.0,-0.98625,1e-05,2.29903]
[1779042767249,38.99,78124.63,0.0,-0.98625,1e-05,2.29903]
[1779042767311,38.99,78124.63,0.0,-0.98625,1e-05,2.29903]
[1779042767517,38.99,78124.63,0.0,-0.98625,1e-05,2.29903]
[1779042767560,38.99,78124.63,0.0,-0.98625,1e-05,2.29903]
[1779042767618,38.99,78124.43,0.0,-0.98626,1e-05,2.29833]
[1779042771431,38.98,78126.16,0.0,-0.98623,1e-05,2.30152]
[1779042771485,38.98,78126.16,0.0,-0.98623,1e-05,2.30152]
[1779042771569,38.98,78126.16,0.0,-0.98623,1e-05,2.30152]
[1779042771639,38.98,78128.41,0.0,-0.9862,1e-05,2.30575]
[1779042776819,38.98,78128.25,0.0,-0.98621,1e-05,2.30462]
[1779042781857,38.98,78142.84,0.0,-0.98602,1e-05,2.33341]
[1779042782864,38.98,78143.76,0.0,-0.986,1e-05,2.33507]
[1779042784878,38.98,78132.5,0.0,-0.98616,1e-05,2.31173]
[1779042786510,38.98,78132.5,0.0,-0.98616,1e-05,2.31173]
[1779042786562,38.98,78132.5,0.0,-0.98616,1e-05,2.31173]
[1779042786617,38.98,78132.5,0.0,-0.98616,1e-05,2.31173]
[1779042786665,38.97,78131.29,0.0,-0.98618,1e-05,2.30893]
[1779042786810,38.97,78131.29,0.0,-0.98618,1e-05,2.30893]
[1779042791588,38.97,78130.23,0.0,-0.9862,1e-05,2.30629]
[1779042791614,38.97,78130.2,0.0,-0.9862,1e-05,2.3059]
[1779042791809,38.97,78130.2,0.0,-0.9862,1e-05,2.3059]
[1779042792235,38.97,78130.2,0.0,-0.9862,1e-05,2.3059]
[1779042792311,38.97,78130.2,0.0,-0.9862,1e-05,2.3059]
[1779042792336,38.97,78126.86,0.0,-0.98625,1e-05,2.29916]
[1779042799983,38.97,78125.99,0.0,-0.98627,1e-05,2.29628]
[1779042805018,38.97,78124.26,0.0,-0.9863,1e-05,2.29215]
[1779042806408,38.97,78124.26,0.0,-0.9863,1e-05,2.29215]
[1779042806530,38.97,78124.26,0.0,-0.9863,1e-05,2.29215]
[1779042806563,38.97,78124.26,0.0,-0.9863,1e-05,2.29215]
[1779042806581,38.96,78124.26,0.0,-0.9863,1e-05,2.29191]
[1779042812067,38.96,78121.17,0.0,-0.98636,1e-05,2.28329]
[1779042813454,38.96,78121.17,0.0,-0.98636,1e-05,2.28329]
[1779042813537,38.96,78121.17,0.0,-0.98636,1e-05,2.28329]
[1779042813564,38.96,78121.17,0.0,-0.98636,1e-05,2.28329]
[1779042813663,38.96,78121.59,0.0,-0.98635,1e-05,2.28393]
[1779042819116,38.96,78124.77,0.0,-0.98631,1e-05,2.28978]
[1779042821033,38.96,78125.13,0.0,-0.98631,1e-05,2.2904]
[1779042821059,38.96,78125.13,0.0,-0.98631,1e-05,2.2904]
[1779042821198,38.96,78125.13,0.0,-0.98631,1e-05,2.2904]
[1779042821309,38.96,78125.13,0.0,-0.98631,1e-05,2.2904]
[1779042821400,38.96,78124.99,0.0,-0.98631,1e-05,2.29001]
[1779042827173,38.96,78124.88,0.0,-0.98632,1e-05,2.28916]
[1779042832207,38.96,78124.78,0.0,-0.98632,1e-05,2.28847]
[1779042836791,38.95,78124.91,0.0,-0.98632,1e-05,2.28836]
[1779042836812,38.95,78124.91,0.0,-0.98632,1e-05,2.28836]
[1779042836841,38.95,78124.91,0.0,-0.98632,1e-05,2.28836]
[1779042837062,38.95,78124.91,0.0,-0.98632,1e-05,2.28836]
[1779042837242,38.95,78125.06,0.0,-0.98632,1e-05,2.28856]
[1779042839256,38.95,78128.68,0.0,-0.98627,1e-05,2.29567]
[1779042839770,38.95,78128.68,0.0,-0.98627,1e-05,2.29567]
[1779042839812,38.95,78128.68,0.0,-0.98627,1e-05,2.29567]
[1779042840247,38.95,78128.68,0.0,-0.98627,1e-05,2.29567]
[1779042840310,38.95,78128.68,0.0,-0.98627,1e-05,2.29567]
[1779042840410,38.95,78130.21,0.0,-0.98625,1e-05,2.29865]
[1779042843680,38.95,78130.3,0.0,-0.98625,1e-05,2.29861]
[1779042843810,38.95,78132.04,0.0,-0.98623,1e-05,2.3019]
[1779042849326,38.95,78135.2,0.0,-0.98619,1e-05,2.30767]
[1779042855368,38.95,78135.0,0.0,-0.9862,1e-05,2.3065]
[1779042859797,38.94,78134.21,0.0,-0.98621,1e-05,2.3044]
[1779042859810,38.94,78134.21,0.0,-0.98621,1e-05,2.3044]
[1779042859859,38.94,78134.21,0.0,-0.98621,1e-05,2.3044]
[1779042860060,38.94,78134.21,0.0,-0.98621,1e-05,2.3044]
[1779042860403,38.94,78134.2,0.0,-0.98621,1e-05,2.30426]
[1779042864032,38.94,78133.78,0.0,-0.98622,1e-05,2.30304]
[1779042864062,38.94,78133.78,0.0,-0.98622,1e-05,2.30304]
[1779042864107,38.94,78133.78,0.0,-0.98622,1e-05,2.30304]
[1779042864310,38.94,78133.78,0.0,-0.98622,1e-05,2.30304]
[1779042864431,38.94,78132.23,0.0,-0.98624,1e-05,2.29979]
[1779042866445,38.94,78128.33,0.0,-0.9863,1e-05,2.29169]
[1779042867452,38.94,78123.36,0.0,-0.98637,1e-05,2.2816]
[1779042868459,38.94,78123.36,0.0,-0.98637,1e-05,2.2816]
[1779042868470,38.94,78123.36,0.0,-0.98637,1e-05,2.2816]
[1779042868561,38.94,78123.36,0.0,-0.98637,1e-05,2.2816]
[1779042868662,38.94,78121.07,0.0,-0.9864,1e-05,2.27682]
[1779042873494,38.94,78116.84,0.0,-0.98647,1e-05,2.26622]
[1779042874439,38.94,78116.84,0.0,-0.98647,1e-05,2.26622]
[1779042874509,38.94,78116.84,0.0,-0.98647,1e-05,2.26622]
[1779042874559,38.94,78116.84,0.0,-0.98647,1e-05,2.26622]
[1779042874660,38.94,78115.68,0.0,-0.98649,1e-05,2.26377]
[1779042880543,38.94,78114.53,0.0,-0.98651,1e-05,2.2612]
[1779042883564,38.94,78110.6,0.0,-0.98656,1e-05,2.25321]
[1779042885009,38.94,78109.55,0.0,-0.98658,1e-05,2.25107]
[1779042885064,38.94,78109.55,0.0,-0.98658,1e-05,2.25107]
[1779042885308,38.94,78109.55,0.0,-0.98658,1e-05,2.25107]
[1779042885578,38.94,78110.18,0.0,-0.98657,1e-05,2.25227]
[1779042890613,38.94,78105.22,0.0,-0.98664,1e-05,2.2422]
[1779042891238,38.94,78105.22,0.0,-0.98664,1e-05,2.2422]
[1779042891310,38.94,78105.22,0.0,-0.98664,1e-05,2.2422]
[1779042891343,38.94,78105.22,0.0,-0.98664,1e-05,2.2422]
[1779042891560,38.94,78105.22,0.0,-0.98664,1e-05,2.2422]
[1779042891620,38.94,78102.77,0.0,-0.98667,1e-05,2.23732]
[1779042895136,38.94,78100.63,0.0,-0.9867,1e-05,2.23302]
[1779042895308,38.94,78100.63,0.0,-0.9867,1e-05,2.23302]
[1779042897463,38.94,78096.84,0.0,-0.98675,1e-05,2.22553]
[1779042897560,38.94,78096.84,0.0,-0.98675,1e-05,2.22553]
[1779042897662,38.94,78096.93,0.0,-0.98675,1e-05,2.2257]
[1779042898374,38.94,78096.93,0.0,-0.98675,1e-05,2.2257]
[1779042898562,38.94,78096.93,0.0,-0.98675,1e-05,2.2257]
[1779042903603,38.94,78097.98,0.0,-0.98673,1e-05,2.22776]
[1779042903680,38.94,78097.98,0.0,-0.98673,1e-05,2.22776]
[1779042903808,38.94,78097.98,0.0,-0.98673,1e-05,2.22776]
[1779042903704,38.94,78099.12,0.0,-0.98672,1e-05,2.23]
[1779042903909,38.94,78099.12,0.0,-0.98672,1e-05,2.23]
[1779042910753,38.94,78099.27,0.0,-0.98672,1e-05,2.23025]
[1779042915788,38.94,78098.97,0.0,-0.98672,1e-05,2.22963]
[1779042920823,38.94,78108.5,0.0,-0.98659,1e-05,2.24844]
[1779042921374,38.94,78108.5,0.0,-0.98659,1e-05,2.24844]
[1779042921562,38.94,78108.5,0.0,-0.98659,1e-05,2.24844]
[1779042921674,38.94,78108.5,0.0,-0.98659,1e-05,2.24844]
[1779042921808,38.94,78108.5,0.0,-0.98659,1e-05,2.24844]
[1779042921830,38.94,78108.96,0.0,-0.98659,1e-05,2.24932]
[1779042926468,38.93,78109.16,0.0,-0.98659,1e-05,2.24961]
[1779042926513,38.93,78109.16,0.0,-0.98659,1e-05,2.24961]
[1779042926562,38.93,78109.16,0.0,-0.98659,1e-05,2.24961]
[1779042926569,38.93,78109.48,0.0,-0.98658,1e-05,2.25021]
[1779042928879,38.93,78112.92,0.0,-0.98654,1e-05,2.25694]
[1779042931300,38.93,78113.38,0.0,-0.98653,1e-05,2.25781]
[1779042931309,38.93,78113.38,0.0,-0.98653,1e-05,2.25781]
[1779042931390,38.93,78113.38,0.0,-0.98653,1e-05,2.25781]
[1779042931563,38.93,78113.38,0.0,-0.98653,1e-05,2.25781]
[1779042931595,38.93,78115.37,0.0,-0.98651,1e-05,2.25989]
[1779042936935,38.93,78117.3,0.0,-0.98649,1e-05,2.26339]
[1779042947005,38.93,78118.71,0.0,-0.98647,1e-05,2.26562]
[1779042951681,38.93,78118.71,0.0,-0.98647,1e-05,2.26562]
[1779042951800,38.93,78118.71,0.0,-0.98647,1e-05,2.26562]
[1779042951809,38.93,78118.71,0.0,-0.98647,1e-05,2.26562]
[1779042951782,38.93,78118.76,0.0,-0.98648,1e-05,2.2654]
[1779042959090,38.93,78118.34,0.0,-0.98648,1e-05,2.26409]
[1779042964370,38.93,78118.34,0.0,-0.98648,1e-05,2.26409]
[1779042964564,38.93,78118.34,0.0,-0.98648,1e-05,2.26409]
[1779042964572,38.93,78118.34,0.0,-0.98648,1e-05,2.26409]
[1779042964810,38.93,78118.34,0.0,-0.98648,1e-05,2.26409]
[1779042964665,38.93,78114.81,0.0,-0.98653,1e-05,2.25673]
[1779042970167,38.93,78112.75,0.0,-0.98656,1e-05,2.25236]
[1779042974962,38.93,78112.64,0.0,-0.98657,1e-05,2.25195]
[1779042975058,38.93,78112.64,0.0,-0.98657,1e-05,2.25195]
[1779042975230,38.93,78112.64,0.0,-0.98657,1e-05,2.25195]
[1779042975308,38.93,78112.64,0.0,-0.98657,1e-05,2.25195]
[1779042975374,38.93,78112.6,0.0,-0.98657,1e-05,2.25182]
[1779042980807,38.93,78112.46,0.0,-0.98657,1e-05,2.2515]
[1779042981060,38.92,78112.57,0.0,-0.98657,1e-05,2.25148]
[1779042992321,38.92,78112.6,0.0,-0.98658,1e-05,2.24922]
[1779042993576,38.92,78112.6,0.0,-0.98658,1e-05,2.24922]
[1779042993626,38.92,78112.6,0.0,-0.98658,1e-05,2.24922]
[1779042993814,38.92,78112.6,0.0,-0.98658,1e-05,2.24922]
[1779042993903,38.92,78112.89,0.0,-0.98658,1e-05,2.24971]
[1779042994059,38.92,78112.89,0.0,-0.98658,1e-05,2.24971]
[1779042999370,38.92,78113.95,0.0,-0.98657,1e-05,2.25159]
[1779043004410,38.92,78113.99,0.0,-0.98657,1e-05,2.25146]
[1779043005814,38.92,78113.99,0.0,-0.98657,1e-05,2.25146]
[1779043005909,38.92,78113.35,0.0,-0.98658,1e-05,2.2501]
[1779043006059,38.92,78113.35,0.0,-0.98658,1e-05,2.2501]
[1779043006311,38.92,78113.35,0.0,-0.98658,1e-05,2.2501]
[1779043006424,38.92,78113.42,0.0,-0.98658,1e-05,2.25024]
[1779043013473,38.92,78113.58,0.0,-0.98658,1e-05,2.25029]
[1779043014621,38.92,78113.58,0.0,-0.98658,1e-05,2.25029]
[1779043014810,38.92,78113.58,0.0,-0.98658,1e-05,2.25029]
[1779043014863,38.92,78113.58,0.0,-0.98658,1e-05,2.25029]
[1779043014911,38.92,78113.56,0.0,-0.98658,1e-05,2.25017]
[1779043015074,38.92,78113.56,0.0,-0.98658,1e-05,2.25017]
[1779043018069,38.92,78112.37,0.0,-0.98659,1e-05,2.24774]
[1779043018313,38.92,78112.37,0.0,-0.98659,1e-05,2.24774]
[1779043023543,38.92,78113.34,0.0,-0.98658,1e-05,2.24945]
[1779043028578,38.92,78113.37,0.0,-0.98658,1e-05,2.24933]
[1779043036634,38.92,78113.69,0.0,-0.98658,1e-05,2.24968]
[1779043041673,38.92,78113.77,0.0,-0.98658,1e-05,2.24966]
[1779043046786,38.92,78113.77,0.0,-0.98658,1e-05,2.24952]
[1779043046811,38.92,78113.77,0.0,-0.98658,1e-05,2.24952]
[1779043046887,38.92,78114.2,0.0,-0.98658,1e-05,2.2503]
[1779043047047,38.92,78114.2,0.0,-0.98658,1e-05,2.2503]
[1779043047059,38.92,78114.2,0.0,-0.98658,1e-05,2.2503]
[1779043052750,38.91,78113.52,0.0,-0.9866,1e-05,2.24696]
[1779043057785,38.91,78113.45,0.0,-0.9866,1e-05,2.24664]
[1779043062820,38.91,78113.44,0.0,-0.9866,1e-05,2.24648]
[1779043065462,38.91,78112.68,0.0,-0.98661,1e-05,2.24491]
[1779043065559,38.91,78112.68,0.0,-0.98661,1e-05,2.24491]
[1779043065712,38.91,78112.68,0.0,-0.98661,1e-05,2.24491]
[1779043065807,38.91,78112.68,0.0,-0.98661,1e-05,2.24491]
[1779043065841,38.91,78113.04,0.0,-0.98661,1e-05,2.2456]
[1779043071884,38.91,78113.13,0.0,-0.98661,1e-05,2.24561]
[1779043076919,38.91,78113.23,0.0,-0.98661,1e-05,2.24567]
[1779043081954,38.91,78113.48,0.0,-0.9866,1e-05,2.24603]
[1779043083968,38.91,78116.2,0.0,-0.98657,1e-05,2.25137]
[1779043084935,38.91,78116.2,0.0,-0.98657,1e-05,2.25137]
[1779043084975,38.91,78116.26,0.0,-0.98657,1e-05,2.25145]
[1779043085057,38.91,78116.26,0.0,-0.98657,1e-05,2.25145]
[1779043085478,38.91,78116.26,0.0,-0.98657,1e-05,2.25145]
[1779043085559,38.91,78116.26,0.0,-0.98657,1e-05,2.25145]
[1779043085982,38.91,78116.28,0.0,-0.98657,1e-05,2.25145]
[1779043091017,38.91,78116.81,0.0,-0.98656,1e-05,2.25232]
[1779043096052,38.91,78116.76,0.0,-0.98656,1e-05,2.25204]
[1779043102022,38.91,78116.88,0.0,-0.98656,1e-05,2.25218]
[1779043102064,38.91,78116.97,0.0,-0.98656,1e-05,2.25229]
[1779043102313,38.91,78116.97,0.0,-0.98656,1e-05,2.25229]
[1779043102560,38.91,78116.97,0.0,-0.98656,1e-05,2.25229]
[1779043102661,38.91,78116.97,0.0,-0.98656,1e-05,2.25226]
[1779043108136,38.91,78117.61,0.0,-0.98655,1e-05,2.25332]
[1779043114468,38.91,78117.65,0.0,-0.98657,1e-05,2.25148]
[1779043115370,38.91,78117.65,0.0,-0.98657,1e-05,2.25138]
[1779043115560,38.91,78117.65,0.0,-0.98657,1e-05,2.25138]
[1779043115708,38.91,78117.65,0.0,-0.98657,1e-05,2.25138]
[1779043115808,38.91,78117.65,0.0,-0.98657,1e-05,2.25138]
[1779043115863,38.91,78117.15,0.0,-0.98657,1e-05,2.25033]
[1779043121227,38.91,78117.45,0.0,-0.98657,1e-05,2.2508]
[1779043123040,38.91,78117.45,0.0,-0.98657,1e-05,2.2508]
[1779043123061,38.91,78117.5,0.0,-0.98657,1e-05,2.25087]
[1779043123616,38.91,78117.5,0.0,-0.98657,1e-05,2.25087]
[1779043123815,38.91,78117.5,0.0,-0.98657,1e-05,2.25087]
[1779043123916,38.91,78117.5,0.0,-0.98657,1e-05,2.25082]
[1779043124248,38.91,78120.12,0.0,-0.98653,1e-05,2.25603]
[1779043127166,38.91,78121.03,0.0,-0.98652,1e-05,2.25777]
[1779043127310,38.91,78121.03,0.0,-0.98652,1e-05,2.25777]
[1779043131518,38.91,78122.16,0.0,-0.98651,1e-05,2.25987]
[1779043131558,38.91,78122.16,0.0,-0.98651,1e-05,2.25987]
[1779043131620,38.91,78122.09,0.0,-0.98651,1e-05,2.25969]
[1779043138038,38.91,78121.8,0.0,-0.98651,1e-05,2.25892]
[1779043138059,38.91,78121.8,0.0,-0.98651,1e-05,2.25892]
[1779043143382,38.9,78121.71,0.0,-0.98652,1e-05,2.2585]
[1779043146721,38.9,78120.83,0.0,-0.98653,1e-05,2.25668]
[1779043146810,38.9,78120.83,0.0,-0.98653,1e-05,2.25668]
[1779043146983,38.9,78120.09,0.0,-0.98654,1e-05,2.25515]
[1779043147176,38.9,78120.09,0.0,-0.98654,1e-05,2.25515]
[1779043147308,38.9,78120.09,0.0,-0.98654,1e-05,2.25515]
[1779043147410,38.9,78115.92,0.0,-0.9866,1e-05,2.24686]
[1779043152445,38.9,78114.7,0.0,-0.98661,1e-05,2.24437]
[1779043157480,38.9,78115.5,0.0,-0.9866,1e-05,2.24586]
[1779043158524,38.9,78115.5,0.0,-0.9866,1e-05,2.24586]
[1779043158559,38.9,78115.5,0.0,-0.9866,1e-05,2.24586]
[1779043159022,38.9,78115.5,0.0,-0.9866,1e-05,2.24586]
[1779043159060,38.9,78115.5,0.0,-0.9866,1e-05,2.24586]
[1779043158625,38.9,78116.23,0.0,-0.98659,1e-05,2.24728]
[1779043165536,38.9,78116.58,0.0,-0.98659,1e-05,2.24773]
[1779043176614,38.9,78115.82,0.0,-0.98661,1e-05,2.24394]
[1779043181649,38.9,78115.94,0.0,-0.98662,1e-05,2.24391]
[1779043190714,38.9,78115.75,0.0,-0.98662,1e-05,2.24305]
[1779043195749,38.91,78115.86,0.0,-0.9866,1e-05,2.24657]
[1779043201792,38.92,78115.85,0.0,-0.98657,1e-05,2.25044]
[1779043208840,38.94,78115.81,0.0,-0.98654,1e-05,2.25477]
[1779043213991,38.95,78115.43,0.0,-0.98653,1e-05,2.25587]
[1779043214058,38.95,78115.43,0.0,-0.98653,1e-05,2.25587]
[1779043214092,38.95,78114.87,0.0,-0.98653,1e-05,2.25658]
[1779043214694,38.95,78114.87,0.0,-0.98653,1e-05,2.25658]
[1779043214808,38.95,78114.87,0.0,-0.98653,1e-05,2.25658]
[1779043219917,38.96,78112.83,0.0,-0.98653,1e-05,2.25558]
[1779043220924,38.96,78108.75,0.0,-0.98658,1e-05,2.24809]
[1779043221253,38.96,78108.75,0.0,-0.98658,1e-05,2.24809]
[1779043221309,38.96,78108.75,0.0,-0.98658,1e-05,2.24809]
[1779043222148,38.97,78104.79,0.0,-0.98663,1e-05,2.24148]
[1779043222810,38.97,78104.79,0.0,-0.98663,1e-05,2.24148]
[1779043222938,38.97,78105.18,0.0,-0.98662,1e-05,2.24226]
[1779043226303,38.98,78104.41,0.0,-0.98662,1e-05,2.24265]
[1779043226309,38.98,78104.41,0.0,-0.98662,1e-05,2.24265]
[1779043232001,38.99,78104.09,0.0,-0.98661,1e-05,2.24466]
[1779043237036,39.0,78103.91,0.0,-0.98659,1e-05,2.24678]
[1779043242071,39.0,78100.93,0.0,-0.98663,1e-05,2.24047]
[1779043242257,39.0,78100.93,0.0,-0.98663,1e-05,2.24047]
[1779043242309,39.0,78100.93,0.0,-0.98663,1e-05,2.24047]
[1779043244085,39.0,78106.89,0.0,-0.98655,1e-05,2.25214]
[1779043244847,39.0,78106.89,0.0,-0.98655,1e-05,2.25214]
[1779043245057,39.0,78106.89,0.0,-0.98655,1e-05,2.25214]
[1779043245107,39.0,78106.89,0.0,-0.98655,1e-05,2.25214]
[1779043245150,39.0,78115.0,0.0,-0.98645,1e-05,2.26819]
[1779043245313,39.0,78115.0,0.0,-0.98645,1e-05,2.26819]
[1779043246099,39.0,78115.03,0.0,-0.98645,1e-05,2.26813]
[1779043252141,38.99,78115.02,0.0,-0.98645,1e-05,2.26741]
[1779043257176,38.99,78114.77,0.0,-0.98646,1e-05,2.26637]
[1779043260373,38.99,78111.61,0.0,-0.9865,1e-05,2.25986]
[1779043260562,38.99,78111.61,0.0,-0.9865,1e-05,2.25986]
[1779043260664,38.99,78107.14,0.0,-0.98656,1e-05,2.25089]
[1779043262903,38.99,78106.9,0.0,-0.98657,1e-05,2.25034]
[1779043263057,38.99,78106.9,0.0,-0.98657,1e-05,2.25034]
[1779043263155,38.99,78107.04,0.0,-0.98657,1e-05,2.25046]
[1779043263998,38.99,78107.04,0.0,-0.98657,1e-05,2.25046]
[1779043264059,38.99,78107.04,0.0,-0.98657,1e-05,2.25046]
[1779043268774,38.99,78104.82,0.0,-0.9866,1e-05,2.24578]
[1779043268811,38.99,78104.82,0.0,-0.9866,1e-05,2.24578]
[1779043268934,38.99,78103.9,0.0,-0.98661,1e-05,2.24389]
[1779043275303,38.99,78102.41,0.0,-0.98663,1e-05,2.24054]
[1779043278809,38.99,78101.96,0.0,-0.98664,1e-05,2.23954]
[1779043283980,38.99,78101.99,0.0,-0.98664,1e-05,2.23935]
[1779043284059,38.99,78101.99,0.0,-0.98664,1e-05,2.23935]
[1779043284160,38.99,78101.99,0.0,-0.98664,1e-05,2.23925]
[1779043289045,38.99,78101.28,0.0,-0.98665,1e-05,2.2377]
[1779043289060,38.99,78101.28,0.0,-0.98665,1e-05,2.2377]
[1779043294436,38.98,78100.64,0.0,-0.98667,1e-05,2.23428]
[1779043296158,38.98,78100.64,0.0,-0.98667,1e-05,2.23428]
[1779043296202,38.98,78101.2,0.0,-0.98667,1e-05,2.23529]
[1779043296310,38.98,78101.2,0.0,-0.98667,1e-05,2.23529]
[1779043303207,38.98,78101.51,0.0,-0.98666,1e-05,2.23585]
[1779043304808,38.98,78101.49,0.0,-0.98667,1e-05,2.23552]
[1779043310549,38.98,78102.11,0.0,-0.98666,1e-05,2.2364]
[1779043311815,38.98,78102.11,0.0,-0.98666,1e-05,2.2364]
[1779043311823,38.98,78102.11,0.0,-0.98666,1e-05,2.2364]
[1779043312057,38.98,78102.11,0.0,-0.98666,1e-05,2.2364]
[1779043312080,38.98,78102.06,0.0,-0.98666,1e-05,2.2362]
[1779043318073,38.98,78102.96,0.0,-0.98665,1e-05,2.23775]
[1779043318147,38.98,78102.96,0.0,-0.98665,1e-05,2.23775]
[1779043318162,38.98,78101.98,0.0,-0.98666,1e-05,2.23571]
[1779043318309,38.98,78101.98,0.0,-0.98666,1e-05,2.23571]
[1779043322633,38.98,78105.59,0.0,-0.98662,1e-05,2.24262]
[1779043323722,38.98,78105.59,0.0,-0.98662,1e-05,2.24262]
[1779043323726,38.98,78105.59,0.0,-0.98662,1e-05,2.24262]
[1779043323808,38.98,78105.59,0.0,-0.98662,1e-05,2.24262]
[1779043323910,38.98,78110.18,0.0,-0.98656,1e-05,2.25166]
[1779043330689,38.98,78113.38,0.0,-0.98652,1e-05,2.25741]
[1779043335724,38.98,78113.28,0.0,-0.98652,1e-05,2.25679]
[1779043344911,38.98,78113.76,0.0,-0.98652,1e-05,2.25758]
[1779043344956,38.98,78113.76,0.0,-0.98652,1e-05,2.25758]
[1779043345057,38.98,78113.76,0.0,-0.98652,1e-05,2.25758]
[1779043345158,38.98,78113.74,0.0,-0.98652,1e-05,2.25763]
[1779043350829,38.97,78112.5,0.0,-0.98653,1e-05,2.25481]
[1779043357878,38.97,78112.35,0.0,-0.98655,1e-05,2.25223]
[1779043362915,38.97,78112.32,0.0,-0.98655,1e-05,2.25187]
[1779043367950,38.97,78112.63,0.0,-0.98655,1e-05,2.25219]
[1779043372985,38.97,78112.48,0.0,-0.98655,1e-05,2.25161]
[1779043382050,38.97,78112.51,0.0,-0.98656,1e-05,2.25118]
[1779043390366,38.97,78112.5,0.0,-0.98656,1e-05,2.25105]
[1779043396148,38.96,78112.9,0.0,-0.98656,1e-05,2.25106]
[1779043405211,38.96,78113.09,0.0,-0.98656,1e-05,2.25084]
[1779043410246,38.96,78113.11,0.0,-0.98656,1e-05,2.25053]
[1779043418302,38.96,78113.1,0.0,-0.98658,1e-05,2.24815]
[1779043423337,38.96,78113.27,0.0,-0.98658,1e-05,2.24816]
[1779043425351,38.96,78109.46,0.0,-0.98663,1e-05,2.24047]
[1779043426442,38.96,78109.46,0.0,-0.98663,1e-05,2.24047]
[1779043426499,38.96,78109.46,0.0,-0.98663,1e-05,2.24047]
[1779043426560,38.96,78109.46,0.0,-0.98663,1e-05,2.24047]
[1779043426661,38.96,78108.17,0.0,-0.98665,1e-05,2.23787]
[1779043433407,38.96,78107.11,0.0,-0.98666,1e-05,2.23544]
[1779043438442,38.96,78107.11,0.0,-0.98667,1e-05,2.23522]
[1779043443477,38.96,78107.22,0.0,-0.98667,1e-05,2.23519]
[1779043448512,38.95,78106.99,0.0,-0.98667,1e-05,2.23449]
[1779043453547,38.95,78106.94,0.0,-0.98667,1e-05,2.23415]
[1779043461604,38.95,78106.88,0.0,-0.98668,1e-05,2.23366]
[1779043463813,38.95,78106.88,0.0,-0.98668,1e-05,2.23366]
[1779043464026,38.95,78106.88,0.0,-0.98668,1e-05,2.23366]
[1779043464058,38.95,78106.88,0.0,-0.98668,1e-05,2.23366]
[1779043464127,38.95,78106.87,0.0,-0.98668,1e-05,2.23356]
[1779043473688,38.95,78105.99,0.0,-0.9867,1e-05,2.22959]
[1779043476778,38.95,78105.99,0.0,-0.9867,1e-05,2.22959]
[1779043476812,38.95,78105.99,0.0,-0.9867,1e-05,2.22959]
[1779043476926,38.95,78105.99,0.0,-0.9867,1e-05,2.22959]
[1779043477060,38.95,78105.99,0.0,-0.9867,1e-05,2.22959]
[1779043477161,38.95,78105.99,0.0,-0.9867,1e-05,2.22949]
[1779043484766,38.95,78106.32,0.0,-0.9867,1e-05,2.22988]
[1779043489802,38.95,78106.3,0.0,-0.9867,1e-05,2.22968]
[1779043494840,38.95,78103.19,0.0,-0.98674,1e-05,2.2234]
[1779043497262,38.95,78100.57,0.0,-0.98678,1e-05,2.21823]
[1779043497312,38.95,78100.57,0.0,-0.98678,1e-05,2.21823]
[1779043502894,38.95,78098.42,0.0,-0.98681,1e-05,2.21392]
[1779043504113,38.95,78098.42,0.0,-0.98681,1e-05,2.21392]
[1779043504170,38.95,78098.42,0.0,-0.98681,1e-05,2.21392]
[1779043504310,38.95,78098.42,0.0,-0.98681,1e-05,2.21392]
[1779043504405,38.95,78098.96,0.0,-0.9868,1e-05,2.21497]
[1779043509943,38.95,78098.98,0.0,-0.9868,1e-05,2.215]
[1779043513728,38.95,78095.84,0.0,-0.98684,1e-05,2.20885]
[1779043513821,38.95,78095.84,0.0,-0.98684,1e-05,2.20885]
[1779043513975,38.95,78095.84,0.0,-0.98684,1e-05,2.20885]
[1779043514060,38.95,78095.84,0.0,-0.98684,1e-05,2.20885]
[1779043514160,38.95,78095.84,0.0,-0.98684,1e-05,2.20886]
[1779043518000,38.95,78100.63,0.0,-0.98678,1e-05,2.2183]
[1779043519007,38.95,78108.64,0.0,-0.98667,1e-05,2.23407]
[1779043519512,38.95,78108.64,0.0,-0.98667,1e-05,2.23407]
[1779043519562,38.95,78108.64,0.0,-0.98667,1e-05,2.23407]
[1779043520015,38.95,78109.23,0.0,-0.98666,1e-05,2.23521]
[1779043525049,38.95,78109.22,0.0,-0.98666,1e-05,2.23503]
[1779043532098,38.95,78109.06,0.0,-0.98668,1e-05,2.23269]
[1779043537133,38.95,78108.68,0.0,-0.98668,1e-05,2.23183]
[1779043544182,38.95,78108.51,0.0,-0.98669,1e-05,2.23139]
[1779043546196,38.95,78100.38,0.0,-0.9868,1e-05,2.21536]
[1779043547203,38.95,78097.18,0.0,-0.98684,1e-05,2.20907]
[1779043547515,38.95,78097.18,0.0,-0.98684,1e-05,2.20907]
[1779043547560,38.95,78097.18,0.0,-0.98684,1e-05,2.20907]
[1779043547901,38.95,78097.18,0.0,-0.98684,1e-05,2.20907]
[1779043548059,38.95,78097.18,0.0,-0.98684,1e-05,2.20907]
[1779043548210,38.95,78096.6,0.0,-0.98685,1e-05,2.20796]
[1779043553245,38.95,78095.72,0.0,-0.98686,1e-05,2.20639]
[1779043558280,38.95,78096.09,0.0,-0.98685,1e-05,2.20727]
[1779043561778,38.95,78096.2,0.0,-0.98685,1e-05,2.2076]
[1779043561811,38.95,78096.2,0.0,-0.98685,1e-05,2.2076]
[1779043567343,38.95,78094.73,0.0,-0.98687,1e-05,2.2049]
[1779043569673,38.95,78094.28,0.0,-0.98687,1e-05,2.20408]
[1779043569810,38.95,78094.28,0.0,-0.98687,1e-05,2.20408]
[1779043570028,38.95,78094.28,0.0,-0.98687,1e-05,2.20408]
[1779043570061,38.95,78094.28,0.0,-0.98687,1e-05,2.20408]
[1779043570364,38.95,78094.25,0.0,-0.98687,1e-05,2.20405]
[1779043577413,38.95,78093.75,0.0,-0.98688,1e-05,2.20329]
[1779043582448,38.95,78094.35,0.0,-0.98687,1e-05,2.20462]
[1779043583311,38.95,78094.35,0.0,-0.98687,1e-05,2.20462]
[1779043583562,38.95,78096.6,0.0,-0.98684,1e-05,2.20905]
[1779043589234,38.95,78098.46,0.0,-0.98681,1e-05,2.21276]
[1779043589308,38.95,78098.46,0.0,-0.98681,1e-05,2.21276]
[1779043589458,38.95,78098.46,0.0,-0.98681,1e-05,2.21276]
[1779043589497,38.95,78098.14,0.0,-0.98682,1e-05,2.21215]
[1779043589558,38.95,78098.14,0.0,-0.98682,1e-05,2.21215]
[1779043593344,38.95,78093.79,0.0,-0.98689,1e-05,2.20188]
[1779043593560,38.95,78093.79,0.0,-0.98689,1e-05,2.20191]
[1779043599574,38.95,78095.31,0.0,-0.98686,1e-05,2.20504]
[1779043600577,38.95,78100.1,0.0,-0.9868,1e-05,2.21445]
[1779043601574,38.95,78100.1,0.0,-0.9868,1e-05,2.21445]
[1779043601809,38.95,78100.1,0.0,-0.9868,1e-05,2.21445]
[1779043602379,38.95,78100.1,0.0,-0.9868,1e-05,2.21445]
[1779043602409,38.95,78100.47,0.0,-0.9868,1e-05,2.21519]
[1779043602560,38.95,78100.47,0.0,-0.9868,1e-05,2.21519]
[1779043607626,38.95,78101.18,0.0,-0.98679,1e-05,2.21661]
[1779043611823,38.95,78100.78,0.0,-0.98679,1e-05,2.21586]
[1779043612061,38.95,78100.78,0.0,-0.98679,1e-05,2.21586]
[1779043617696,38.95,78100.08,0.0,-0.9868,1e-05,2.21461]
[1779043622731,38.95,78100.04,0.0,-0.9868,1e-05,2.21465]
[1779043627766,38.95,78100.04,0.0,-0.9868,1e-05,2.21477]
[1779043632801,38.95,78100.18,0.0,-0.9868,1e-05,2.21516]
[1779043637836,38.95,78099.97,0.0,-0.9868,1e-05,2.21486]
[1779043642871,38.95,78100.11,0.0,-0.9868,1e-05,2.21524]
[1779043647906,38.95,78100.58,0.0,-0.98679,1e-05,2.21627]
[1779043652942,38.95,78100.23,0.0,-0.9868,1e-05,2.21389]
[1779043657977,38.95,78100.41,0.0,-0.9868,1e-05,2.2144]
[1779043662147,38.96,78097.33,0.0,-0.98684,1e-05,2.20847]
[1779043662309,38.96,78097.33,0.0,-0.98684,1e-05,2.20847]
[1779043663030,38.96,78096.58,0.0,-0.98685,1e-05,2.20704]
[1779043663060,38.96,78096.58,0.0,-0.98685,1e-05,2.20704]
[1779043663129,38.96,78096.55,0.0,-0.98685,1e-05,2.20703]
[1779043669053,38.96,78097.06,0.0,-0.98684,1e-05,2.2083]
[1779043671196,38.96,78096.41,0.0,-0.98685,1e-05,2.20707]
[1779043671312,38.96,78096.41,0.0,-0.98685,1e-05,2.20707]
[1779043677109,38.96,78096.9,0.0,-0.98684,1e-05,2.2083]
[1779043681032,38.96,78096.54,0.0,-0.98684,1e-05,2.2077]
[1779043681064,38.96,78096.54,0.0,-0.98684,1e-05,2.2077]
[1779043681862,38.96,78096.33,0.0,-0.98685,1e-05,2.20732]
[1779043682059,38.96,78096.33,0.0,-0.98685,1e-05,2.20732]
[1779043682144,38.96,78096.92,0.0,-0.98684,1e-05,2.20851]
[1779043687179,38.96,78095.52,0.0,-0.98686,1e-05,2.20594]
[1779043692214,38.96,78095.24,0.0,-0.98686,1e-05,2.20554]
[1779043694228,38.96,78103.75,0.0,-0.98675,1e-05,2.22227]
[1779043695400,38.96,78103.75,0.0,-0.98675,1e-05,2.22227]
[1779043695561,38.96,78103.75,0.0,-0.98675,1e-05,2.22227]
[1779043702284,38.96,78104.8,0.0,-0.98673,1e-05,2.22425]
[1779043709333,38.96,78104.09,0.0,-0.98674,1e-05,2.22273]
[1779043712145,38.96,78104.69,0.0,-0.98675,1e-05,2.22206]
[1779043712310,38.96,78104.69,0.0,-0.98675,1e-05,2.22206]
[1779043712825,38.96,78104.69,0.0,-0.98675,1e-05,2.22204]
[1779043713060,38.96,78104.69,0.0,-0.98675,1e-05,2.22204]
[1779043713161,38.96,78104.69,0.0,-0.98675,1e-05,2.22203]
[1779043719403,38.96,78104.58,0.0,-0.98675,1e-05,2.22173]
[1779043724438,38.96,78104.55,0.0,-0.98675,1e-05,2.22164]
[1779043737529,38.96,78104.6,0.0,-0.98675,1e-05,2.22176]
[1779043744578,38.96,78105.12,0.0,-0.98674,1e-05,2.22285]
[1779043749613,38.96,78113.14,0.0,-0.98663,1e-05,2.23873]
[1779043750620,38.96,78118.75,0.0,-0.98656,1e-05,2.24984]
[1779043751608,38.96,78118.75,0.0,-0.98656,1e-05,2.24984]
[1779043751810,38.96,78119.81,0.0,-0.98654,1e-05,2.25191]
[1779043755574,38.96,78121.18,0.0,-0.98652,1e-05,2.25452]
[1779043755655,38.96,78121.33,0.0,-0.98652,1e-05,2.25477]
[1779043755813,38.96,78121.33,0.0,-0.98652,1e-05,2.25477]
[1779043761697,38.96,78121.69,0.0,-0.98652,1e-05,2.2552]
[1779043765880,38.96,78121.79,0.0,-0.98652,1e-05,2.25524]
[1779043766064,38.96,78121.79,0.0,-0.98652,1e-05,2.25524]
[1779043775795,38.95,78128.02,0.0,-0.98645,1e-05,2.26518]
[1779043777809,38.95,78130.68,0.0,-0.98641,1e-05,2.27034]
[1779043779003,38.95,78130.68,0.0,-0.98641,1e-05,2.27034]
[1779043779060,38.95,78130.68,0.0,-0.98641,1e-05,2.27034]
[1779043779655,38.95,78130.68,0.0,-0.98641,1e-05,2.27034]
[1779043779662,38.95,78130.74,0.0,-0.98641,1e-05,2.27029]
[1779043779809,38.95,78130.74,0.0,-0.98641,1e-05,2.27029]
[1779043783852,38.95,78137.25,0.0,-0.98633,1e-05,2.28302]
[1779043786432,38.95,78138.91,0.0,-0.98631,1e-05,2.28625]
[1779043786560,38.95,78138.91,0.0,-0.98631,1e-05,2.28625]
[1779043791912,38.95,78138.09,0.0,-0.98632,1e-05,2.28388]
[1779043797956,38.95,78134.88,0.0,-0.98637,1e-05,2.27688]
[1779043800624,38.95,78131.93,0.0,-0.98641,1e-05,2.27089]
[1779043800808,38.95,78131.7,0.0,-0.98641,1e-05,2.2703]
[1779043801687,38.95,78131.7,0.0,-0.98641,1e-05,2.2703]
[1779043801700,38.95,78131.12,0.0,-0.98642,1e-05,2.26907]
[1779043801810,38.95,78131.12,0.0,-0.98642,1e-05,2.26907]
[1779043807019,38.94,78129.57,0.0,-0.98645,1e-05,2.26566]
[1779043808386,38.94,78129.57,0.0,-0.98645,1e-05,2.26566]
[1779043808564,38.94,78129.57,0.0,-0.98645,1e-05,2.26566]
[1779043814112,38.94,78127.37,0.0,-0.98648,1e-05,2.26087]
[1779043814311,38.94,78127.37,0.0,-0.98648,1e-05,2.26087]
[1779043814413,38.94,78127.01,0.0,-0.98648,1e-05,2.26009]
[1779043817508,38.94,78126.01,0.0,-0.9865,1e-05,2.25798]
[1779043817579,38.94,78126.01,0.0,-0.9865,1e-05,2.25798]
[1779043817668,38.94,78119.89,0.0,-0.98658,1e-05,2.24571]
[1779043821118,38.94,78116.84,0.0,-0.98662,1e-05,2.23956]
[1779043823132,38.94,78126.41,0.0,-0.9865,1e-05,2.2585]
[1779043824170,38.94,78126.41,0.0,-0.9865,1e-05,2.2585]
[1779043824309,38.94,78126.41,0.0,-0.9865,1e-05,2.2585]
[1779043824338,38.94,78130.71,0.0,-0.98644,1e-05,2.26702]
[1779043825262,38.94,78130.71,0.0,-0.98644,1e-05,2.26702]
[1779043825310,38.94,78130.71,0.0,-0.98644,1e-05,2.26702]
[1779043825403,38.94,78131.62,0.0,-0.98643,1e-05,2.26875]
[1779043832195,38.94,78132.47,0.0,-0.98643,1e-05,2.26797]
[1779043836271,38.94,78135.37,0.0,-0.98639,1e-05,2.2735]
[1779043836314,38.94,78135.37,0.0,-0.98639,1e-05,2.2735]
[1779043840313,38.94,78135.82,0.0,-0.98639,1e-05,2.27421]
[1779043840372,38.94,78135.82,0.0,-0.98639,1e-05,2.27421]
[1779043840560,38.94,78135.82,0.0,-0.98639,1e-05,2.27421]
[1779043840661,38.94,78135.82,0.0,-0.98639,1e-05,2.27382]
[1779043846297,38.93,78136.85,0.0,-0.98638,1e-05,2.2754]
[1779043851335,38.93,78139.38,0.0,-0.98635,1e-05,2.27997]
[1779043852488,38.93,78139.38,0.0,-0.98635,1e-05,2.27997]
[1779043852576,38.93,78139.38,0.0,-0.98635,1e-05,2.27997]
[1779043853638,38.93,78139.62,0.0,-0.98634,1e-05,2.28034]
[1779043853662,38.93,78140.79,0.0,-0.98633,1e-05,2.28248]
[1779043853808,38.93,78140.79,0.0,-0.98633,1e-05,2.28248]
[1779043859391,38.93,78142.27,0.0,-0.98631,1e-05,2.28489]
[1779043860917,38.93,78141.79,0.0,-0.98632,1e-05,2.28382]
[1779043865433,38.93,78137.96,0.0,-0.98638,1e-05,2.2756]
[1779043866440,38.93,78131.66,0.0,-0.98646,1e-05,2.26289]
[1779043867078,38.93,78131.66,0.0,-0.98646,1e-05,2.26289]
[1779043872482,38.93,78130.69,0.0,-0.98648,1e-05,2.26055]
[1779043877517,38.92,78129.69,0.0,-0.9865,1e-05,2.25822]
[1779043879628,38.92,78129.63,0.0,-0.9865,1e-05,2.25803]
[1779043879700,38.92,78130.0,0.0,-0.98649,1e-05,2.25864]
[1779043885575,38.92,78130.78,0.0,-0.98648,1e-05,2.25984]
[1779043888727,38.92,78131.35,0.0,-0.98648,1e-05,2.26083]
[1779043888808,38.92,78131.35,0.0,-0.98648,1e-05,2.26083]
[1779043890610,38.92,78138.25,0.0,-0.98639,1e-05,2.2744]
[1779043891579,38.92,78138.25,0.0,-0.98639,1e-05,2.2744]
[1779043891809,38.92,78138.25,0.0,-0.98639,1e-05,2.2744]
[1779043891680,38.92,78139.94,0.0,-0.98637,1e-05,2.27576]
[1779043897659,38.92,78140.12,0.0,-0.98638,1e-05,2.27551]
[1779043899151,38.92,78141.59,0.0,-0.98636,1e-05,2.27836]
[1779043899309,38.92,78141.59,0.0,-0.98636,1e-05,2.27836]
[1779043904021,38.92,78143.82,0.0,-0.98633,1e-05,2.2823]
[1779043904058,38.92,78143.82,0.0,-0.98633,1e-05,2.2823]
[1779043905715,38.92,78143.88,0.0,-0.98633,1e-05,2.2822]
[1779043910829,38.91,78145.34,0.0,-0.98631,1e-05,2.28471]
[1779043911061,38.91,78146.7,0.0,-0.9863,1e-05,2.28734]
[1779043916234,38.91,78147.33,0.0,-0.98629,1e-05,2.28803]
[1779043916309,38.91,78147.33,0.0,-0.98629,1e-05,2.28803]
[1779043916936,38.91,78147.64,0.0,-0.98629,1e-05,2.28854]
[1779043917060,38.91,78147.64,0.0,-0.98629,1e-05,2.28854]
[1779043917799,38.91,78147.67,0.0,-0.98629,1e-05,2.28849]
[1779043922203,38.91,78144.87,0.0,-0.98633,1e-05,2.28242]
[1779043922311,38.91,78144.87,0.0,-0.98633,1e-05,2.28242]
[1779043928876,38.91,78145.02,0.0,-0.98633,1e-05,2.28205]
[1779043933911,38.91,78145.37,0.0,-0.98633,1e-05,2.28228]
[1779043934591,38.91,78145.37,0.0,-0.98633,1e-05,2.28228]
[1779043934808,38.91,78145.37,0.0,-0.98633,1e-05,2.28228]
[1779043936244,38.91,78145.72,0.0,-0.98633,1e-05,2.28288]
[1779043936311,38.91,78145.72,0.0,-0.98633,1e-05,2.28288]
[1779043936412,38.9,78145.72,0.0,-0.98633,1e-05,2.28279]
[1779043942163,38.9,78145.68,0.0,-0.98633,1e-05,2.28261]
[1779043944115,38.9,78145.68,0.0,-0.98633,1e-05,2.28213]
[1779043944309,38.9,78145.68,0.0,-0.98633,1e-05,2.28213]
[1779043950026,38.9,78146.25,0.0,-0.98633,1e-05,2.2825]
[1779043955061,38.9,78146.27,0.0,-0.98634,1e-05,2.28022]
[1779043960264,38.9,78146.28,0.0,-0.98634,1e-05,2.27997]
[1779043960309,38.9,78146.28,0.0,-0.98634,1e-05,2.27997]
[1779043961992,38.9,78146.27,0.0,-0.98635,1e-05,2.27968]
[1779043962061,38.9,78146.27,0.0,-0.98635,1e-05,2.27968]
[1779043962272,38.9,78146.3,0.0,-0.98635,1e-05,2.27965]
[1779043968152,38.89,78146.08,0.0,-0.98635,1e-05,2.27867]
[1779043975201,38.89,78146.23,0.0,-0.98636,1e-05,2.27835]
[1779043980236,38.89,78145.91,0.0,-0.98636,1e-05,2.27727]
[1779043987443,38.89,78146.02,0.0,-0.98636,1e-05,2.27714]
[1779043989060,38.89,78145.95,0.0,-0.98637,1e-05,2.27666]
[1779043992519,38.89,78147.99,0.0,-0.98634,1e-05,2.2805]
[1779043992565,38.89,78147.99,0.0,-0.98634,1e-05,2.2805]
[1779043992620,38.89,78148.48,0.0,-0.98633,1e-05,2.28139]
[1779044001383,38.88,78149.13,0.0,-0.98633,1e-05,2.28183]
[1779044004536,38.88,78150.0,0.0,-0.98632,1e-05,2.28339]
[1779044004562,38.88,78150.0,0.0,-0.98632,1e-05,2.28339]
[1779044010447,38.88,78151.98,0.0,-0.9863,1e-05,2.2867]
[1779044011454,38.88,78159.28,0.0,-0.98621,1e-05,2.2995]
[1779044013618,38.88,78161.3,0.0,-0.98618,1e-05,2.30347]
[1779044013810,38.88,78161.3,0.0,-0.98618,1e-05,2.30347]
[1779044013820,38.88,78161.13,0.0,-0.98619,1e-05,2.30287]
[1779044014403,38.88,78161.13,0.0,-0.98619,1e-05,2.30287]
[1779044014572,38.88,78161.13,0.0,-0.98619,1e-05,2.30287]
[1779044020517,38.88,78167.68,0.0,-0.9861,1e-05,2.31537]
[1779044023541,38.88,78170.83,0.0,-0.98606,1e-05,2.32132]
[1779044024122,38.88,78170.83,0.0,-0.98606,1e-05,2.32132]
[1779044024311,38.88,78170.83,0.0,-0.98606,1e-05,2.32132]
[1779044024545,38.87,78170.82,0.0,-0.98606,1e-05,2.32114]
[1779044025270,38.87,78170.82,0.0,-0.98606,1e-05,2.32114]
[1779044025309,38.87,78170.82,0.0,-0.98606,1e-05,2.32114]
[1779044030058,38.87,78172.13,0.0,-0.98605,1e-05,2.323]
[1779044030313,38.87,78172.13,0.0,-0.98605,1e-05,2.323]
[1779044030587,38.87,78175.16,0.0,-0.98601,1e-05,2.32904]
[1779044035622,38.87,78173.37,0.0,-0.98604,1e-05,2.32453]
[1779044037898,38.87,78170.78,0.0,-0.98607,1e-05,2.31908]
[1779044037904,38.87,78171.27,0.0,-0.98607,1e-05,2.31978]
[1779044038061,38.87,78171.27,0.0,-0.98607,1e-05,2.31978]
[1779044038704,38.87,78171.27,0.0,-0.98607,1e-05,2.31978]
[1779044038812,38.87,78171.27,0.0,-0.98607,1e-05,2.31978]
[1779044038913,38.87,78171.26,0.0,-0.98607,1e-05,2.31961]
[1779044044685,38.86,78172.71,0.0,-0.98606,1e-05,2.32184]
[1779044045552,38.86,78172.71,0.0,-0.98606,1e-05,2.32184]
[1779044045558,38.86,78172.71,0.0,-0.98606,1e-05,2.32184]
[1779044045692,38.86,78173.32,0.0,-0.98605,1e-05,2.32293]
[1779044046558,38.86,78173.32,0.0,-0.98605,1e-05,2.32293]
[1779044046809,38.86,78173.32,0.0,-0.98605,1e-05,2.32293]
[1779044057779,38.86,78168.59,0.0,-0.98613,1e-05,2.31148]
[1779044058586,38.86,78168.59,0.0,-0.98613,1e-05,2.31148]
[1779044058809,38.86,78168.59,0.0,-0.98613,1e-05,2.31148]
[1779044058876,38.86,78166.56,0.0,-0.98616,1e-05,2.30708]
[1779044059721,38.86,78166.56,0.0,-0.98616,1e-05,2.30708]
[1779044059812,38.86,78166.56,0.0,-0.98616,1e-05,2.30708]
[1779044064828,38.85,78167.27,0.0,-0.98615,1e-05,2.30791]
[1779044071877,38.85,78166.99,0.0,-0.98617,1e-05,2.30446]
[1779044074162,38.85,78167.25,0.0,-0.98617,1e-05,2.30474]
[1779044074309,38.85,78167.25,0.0,-0.98617,1e-05,2.30474]
[1779044074898,38.85,78167.42,0.0,-0.98617,1e-05,2.30497]
[1779044075183,38.85,78167.42,0.0,-0.98617,1e-05,2.30497]
[1779044075310,38.85,78167.42,0.0,-0.98617,1e-05,2.30497]
[1779044086983,38.84,78168.05,0.0,-0.98617,1e-05,2.30476]
[1779044089179,38.84,78168.86,0.0,-0.98616,1e-05,2.30615]
[1779044089309,38.84,78168.86,0.0,-0.98616,1e-05,2.30615]
[1779044090006,38.84,78168.16,0.0,-0.98617,1e-05,2.3046]
[1779044090173,38.84,78168.16,0.0,-0.98617,1e-05,2.3046]
[1779044090310,38.84,78168.16,0.0,-0.98617,1e-05,2.3046]
[1779044095037,38.84,78168.3,0.0,-0.98617,1e-05,2.30464]
[1779044095064,38.84,78168.3,0.0,-0.98617,1e-05,2.30464]
[1779044095039,38.84,78171.29,0.0,-0.98613,1e-05,2.31034]
[1779044096056,38.84,78171.29,0.0,-0.98613,1e-05,2.31034]
[1779044096311,38.84,78172.22,0.0,-0.98612,1e-05,2.3121]
[1779044097053,38.84,78172.29,0.0,-0.98612,1e-05,2.3121]
[1779044102088,38.84,78172.14,0.0,-0.98613,1e-05,2.31112]
[1779044104103,38.84,78175.52,0.0,-0.98608,1e-05,2.31774]
[1779044105109,38.84,78179.56,0.0,-0.98603,1e-05,2.32585]
[1779044106613,38.84,78179.56,0.0,-0.98603,1e-05,2.32585]
[1779044106811,38.84,78179.56,0.0,-0.98603,1e-05,2.32585]
[1779044111151,38.83,78184.72,0.0,-0.98596,1e-05,2.33545]
[1779044112158,38.83,78191.17,0.0,-0.98587,1e-05,2.34855]
[1779044113799,38.83,78191.17,0.0,-0.98587,1e-05,2.34855]
[1779044113810,38.83,78191.17,0.0,-0.98587,1e-05,2.34855]
[1779044113957,38.83,78193.87,0.0,-0.98584,1e-05,2.35373]
[1779044114768,38.83,78193.87,0.0,-0.98584,1e-05,2.35373]
[1779044114812,38.83,78193.87,0.0,-0.98584,1e-05,2.35373]
[1779044120214,38.83,78197.21,0.0,-0.9858,1e-05,2.35939]
[1779044121141,38.83,78197.21,0.0,-0.9858,1e-05,2.35939]
[1779044121309,38.83,78197.21,0.0,-0.9858,1e-05,2.35939]
[1779044121375,38.83,78197.03,0.0,-0.9858,1e-05,2.35881]
[1779044122383,38.83,78193.7,0.0,-0.98585,1e-05,2.35172]
[1779044123456,38.83,78193.7,0.0,-0.98585,1e-05,2.35172]
[1779044123564,38.83,78193.7,0.0,-0.98585,1e-05,2.35172]
[1779044131292,38.82,78192.42,0.0,-0.98589,1e-05,2.34549]
[1779044137335,38.82,78194.16,0.0,-0.98587,1e-05,2.34799]
[1779044142531,38.81,78194.05,0.0,-0.98588,1e-05,2.34705]
[1779044142566,38.81,78194.05,0.0,-0.98588,1e-05,2.34705]
[1779044142625,38.81,78194.1,0.0,-0.98588,1e-05,2.34698]
[1779044143817,38.81,78194.1,0.0,-0.98588,1e-05,2.34698]
[1779044144061,38.81,78194.1,0.0,-0.98588,1e-05,2.34698]
[1779044143891,38.81,78191.46,0.0,-0.98592,1e-05,2.34136]
[1779044149420,38.81,78192.64,0.0,-0.98591,1e-05,2.34285]
[1779044150427,38.81,78195.83,0.0,-0.98587,1e-05,2.34927]
[1779044151401,38.81,78195.83,0.0,-0.98587,1e-05,2.34927]
[1779044151561,38.81,78195.83,0.0,-0.98587,1e-05,2.34927]
[1779044151662,38.81,78197.08,0.0,-0.98585,1e-05,2.35168]
[1779044152354,38.81,78197.08,0.0,-0.98585,1e-05,2.35168]
[1779044152561,38.81,78197.08,0.0,-0.98585,1e-05,2.35168]
[1779044158483,38.8,78198.57,0.0,-0.98584,1e-05,2.35349]
[1779044160209,38.8,78196.7,0.0,-0.98586,1e-05,2.34944]
[1779044160310,38.8,78196.7,0.0,-0.98586,1e-05,2.34944]
[1779044160497,38.8,78197.34,0.0,-0.98586,1e-05,2.35058]
[1779044161279,38.8,78197.34,0.0,-0.98586,1e-05,2.35058]
[1779044161311,38.8,78197.34,0.0,-0.98586,1e-05,2.35058]
[1779044167546,38.8,78195.95,0.0,-0.98588,1e-05,2.34648]
[1779044169109,38.8,78195.95,0.0,-0.98588,1e-05,2.34648]
[1779044169309,38.8,78195.93,0.0,-0.98589,1e-05,2.34627]
[1779044169981,38.8,78195.93,0.0,-0.98589,1e-05,2.34627]
[1779044170060,38.8,78195.93,0.0,-0.98589,1e-05,2.34627]
[1779044170133,38.8,78195.74,0.0,-0.98589,1e-05,2.34552]
[1779044172581,38.8,78193.23,0.0,-0.98593,1e-05,2.34]
[1779044184665,38.79,78193.3,0.0,-0.98594,1e-05,2.33811]
[1779044189700,38.79,78193.01,0.0,-0.98595,1e-05,2.33663]
[1779044192152,38.78,78191.55,0.0,-0.98597,1e-05,2.33345]
[1779044192309,38.78,78191.92,0.0,-0.98598,1e-05,2.33215]
[1779044192721,38.78,78192.13,0.0,-0.98598,1e-05,2.33241]
[1779044193303,38.78,78192.13,0.0,-0.98598,1e-05,2.33241]
[1779044193310,38.78,78192.13,0.0,-0.98598,1e-05,2.33241]
[1779044201789,38.78,78192.03,0.0,-0.98599,1e-05,2.33063]
[1779044205476,38.78,78191.86,0.0,-0.986,1e-05,2.32975]
[1779044205559,38.78,78191.86,0.0,-0.986,1e-05,2.32975]
[1779044205817,38.78,78191.87,0.0,-0.986,1e-05,2.32959]
[1779044206377,38.78,78191.87,0.0,-0.986,1e-05,2.32959]
[1779044206566,38.78,78191.87,0.0,-0.986,1e-05,2.32959]
[1779044211446,38.77,78192.03,0.0,-0.986,1e-05,2.3292]
[1779044211560,38.77,78192.03,0.0,-0.986,1e-05,2.3292]
[1779044211942,38.77,78192.03,0.0,-0.986,1e-05,2.3292]
[1779044212060,38.77,78192.03,0.0,-0.986,1e-05,2.3292]
[1779044212148,38.77,78188.21,0.0,-0.98606,1e-05,2.32085]
[1779044214885,38.77,78186.36,0.0,-0.98609,1e-05,2.31674]
[1779044219922,38.77,78186.64,0.0,-0.98609,1e-05,2.31654]
[1779044224957,38.77,78187.09,0.0,-0.98609,1e-05,2.31666]
[1779044229992,38.76,78187.56,0.0,-0.98609,1e-05,2.31666]
[1779044232018,38.76,78190.33,0.0,-0.98605,1e-05,2.32201]
[1779044233209,38.76,78190.33,0.0,-0.98605,1e-05,2.32201]
[1779044233017,38.76,78195.95,0.0,-0.98597,1e-05,2.33337]
[1779044233311,38.76,78195.95,0.0,-0.98597,1e-05,2.33337]
[1779044239185,38.76,78196.48,0.0,-0.98597,1e-05,2.3339]
[1779044239308,38.76,78196.45,0.0,-0.98597,1e-05,2.33328]
[1779044240083,38.76,78196.45,0.0,-0.98597,1e-05,2.33328]
[1779044240184,38.76,78196.45,0.0,-0.98598,1e-05,2.33309]
[1779044240310,38.76,78196.45,0.0,-0.98598,1e-05,2.33309]
[1779044246108,38.75,78196.23,0.0,-0.98599,1e-05,2.33156]
[1779044251143,38.75,78195.95,0.0,-0.98601,1e-05,2.32826]
[1779044255004,38.75,78195.92,0.0,-0.98601,1e-05,2.32772]
[1779044255059,38.75,78195.92,0.0,-0.98601,1e-05,2.32772]
[1779044255311,38.75,78196.17,0.0,-0.98601,1e-05,2.32807]
[1779044256188,38.75,78221.66,0.0,-0.98565,1e-05,2.38086]
[1779044257187,38.75,78236.76,0.0,-0.98543,1e-05,2.41256]
[1779044258194,38.75,78233.24,0.0,-0.98547,1e-05,2.40575]
[1779044261215,38.75,78229.76,0.0,-0.98553,1e-05,2.39757]
[1779044264598,38.74,78227.53,0.0,-0.98557,1e-05,2.39209]
[1779044264811,38.74,78227.53,0.0,-0.98557,1e-05,2.39209]
[1779044265813,38.74,78227.22,0.0,-0.98557,1e-05,2.39118]
[1779044266250,38.74,78226.43,0.0,-0.98559,1e-05,2.38927]
[1779044268264,38.74,78219.68,0.0,-0.98569,1e-05,2.37465]
[1779044269271,38.74,78214.38,0.0,-0.98577,1e-05,2.3634]
[1779044270282,38.74,78209.6,0.0,-0.98584,1e-05,2.35328]
[1779044272942,38.74,78208.62,0.0,-0.98585,1e-05,2.35088]
[1779044273058,38.74,78208.62,0.0,-0.98585,1e-05,2.35088]
[1779044278338,38.73,78209.17,0.0,-0.98585,1e-05,2.35091]
[1779044280383,38.73,78208.55,0.0,-0.98586,1e-05,2.34944]
[1779044280562,38.73,78208.55,0.0,-0.98586,1e-05,2.34944]
[1779044281418,38.73,78210.04,0.0,-0.98584,1e-05,2.35215]
[1779044281560,38.73,78210.04,0.0,-0.98584,1e-05,2.35215]
[1779044281653,38.73,78210.11,0.0,-0.98584,1e-05,2.35211]
[1779044287132,38.73,78210.07,0.0,-0.98585,1e-05,2.35146]
[1779044287312,38.73,78210.07,0.0,-0.98585,1e-05,2.35146]
[1779044292436,38.72,78208.7,0.0,-0.98588,1e-05,2.34733]
[1779044297471,38.72,78210.45,0.0,-0.98586,1e-05,2.35004]
[1779044302506,38.72,78210.15,0.0,-0.98587,1e-05,2.34851]
[1779044307541,38.72,78210.61,0.0,-0.98587,1e-05,2.34837]
[1779044313896,38.71,78209.66,0.0,-0.9859,1e-05,2.3438]
[1779044314059,38.71,78209.66,0.0,-0.9859,1e-05,2.3438]
[1779044314555,38.71,78209.66,0.0,-0.9859,1e-05,2.34345]
[1779044314577,38.71,78209.66,0.0,-0.9859,1e-05,2.34345]
[1779044314590,38.71,78209.73,0.0,-0.9859,1e-05,2.34342]
[1779044318750,38.71,78209.44,0.0,-0.98591,1e-05,2.3423]
[1779044318811,38.71,78209.44,0.0,-0.98591,1e-05,2.3423]
[1779044318903,38.71,78202.43,0.0,-0.98601,1e-05,2.32769]
[1779044320632,38.71,78201.73,0.0,-0.98602,1e-05,2.32597]
[1779044325667,38.71,78203.54,0.0,-0.986,1e-05,2.32899]
[1779044327473,38.7,78203.51,0.0,-0.986,1e-05,2.32879]
[1779044327559,38.7,78203.51,0.0,-0.986,1e-05,2.32879]
[1779044328293,38.7,78203.51,0.0,-0.986,1e-05,2.32879]
[1779044328309,38.7,78203.51,0.0,-0.986,1e-05,2.32879]
[1779044328391,38.7,78203.38,0.0,-0.98601,1e-05,2.32838]
[1779044333723,38.7,78205.61,0.0,-0.98598,1e-05,2.33213]
[1779044335949,38.7,78205.61,0.0,-0.98598,1e-05,2.33213]
[1779044336061,38.7,78205.61,0.0,-0.98598,1e-05,2.33213]
[1779044336126,38.7,78210.76,0.0,-0.98591,1e-05,2.34246]
[1779044341779,38.7,78208.29,0.0,-0.98595,1e-05,2.33647]
[1779044343181,38.7,78208.29,0.0,-0.98595,1e-05,2.33647]
[1779044343310,38.7,78208.29,0.0,-0.98595,1e-05,2.33647]
[1779044344244,38.7,78209.5,0.0,-0.98593,1e-05,2.33881]
[1779044344308,38.7,78209.5,0.0,-0.98593,1e-05,2.33881]
[1779044344345,38.7,78209.36,0.0,-0.98594,1e-05,2.33837]
[1779044349835,38.69,78209.52,0.0,-0.98594,1e-05,2.33781]
[1779044352360,38.69,78209.56,0.0,-0.98594,1e-05,2.33774]
[1779044352561,38.69,78212.67,0.0,-0.9859,1e-05,2.34401]
[1779044357891,38.69,78217.79,0.0,-0.98583,1e-05,2.35359]
[1779044360459,38.69,78218.58,0.0,-0.98582,1e-05,2.35488]
[1779044360566,38.69,78218.58,0.0,-0.98582,1e-05,2.35488]
[1779044362100,38.69,78219.64,0.0,-0.98581,1e-05,2.3569]
[1779044362308,38.69,78219.64,0.0,-0.98581,1e-05,2.3569]
[1779044362160,38.69,78220.4,0.0,-0.9858,1e-05,2.35829]
[1779044367961,38.68,78221.23,0.0,-0.9858,1e-05,2.3589]
[1779044369877,38.68,78222.06,0.0,-0.98579,1e-05,2.36044]
[1779044370065,38.68,78222.06,0.0,-0.98579,1e-05,2.36044]
[1779044373390,38.68,78222.74,0.0,-0.98579,1e-05,2.35938]
[1779044373563,38.68,78223.83,0.0,-0.98578,1e-05,2.36145]
[1779044374003,38.68,78224.04,0.0,-0.98578,1e-05,2.3617]
[1779044377222,38.68,78223.95,0.0,-0.98578,1e-05,2.36112]
[1779044377320,38.68,78223.95,0.0,-0.98578,1e-05,2.36112]
[1779044378031,38.68,78234.2,0.0,-0.98563,1e-05,2.38211]
[1779044379038,38.68,78242.32,0.0,-0.98552,1e-05,2.39893]
[1779044380045,38.67,78242.09,0.0,-0.98552,1e-05,2.39818]
[1779044380554,38.67,78242.09,0.0,-0.98552,1e-05,2.39818]
[1779044380808,38.67,78242.09,0.0,-0.98552,1e-05,2.39818]
[1779044381052,38.67,78241.98,0.0,-0.98553,1e-05,2.39768]
[1779044382632,38.67,78240.9,0.0,-0.98554,1e-05,2.39514]
[1779044382809,38.67,78240.9,0.0,-0.98554,1e-05,2.39514]
[1779044388101,38.67,78239.85,0.0,-0.98557,1e-05,2.39134]
[1779044388693,38.67,78239.85,0.0,-0.98557,1e-05,2.39134]
[1779044388811,38.67,78239.85,0.0,-0.98557,1e-05,2.39134]
[1779044388911,38.67,78239.85,0.0,-0.98557,1e-05,2.39107]
[1779044394143,38.66,78241.26,0.0,-0.98556,1e-05,2.39269]
[1779044398171,38.66,78237.73,0.0,-0.98562,1e-05,2.38419]
[1779044398480,38.66,78237.73,0.0,-0.98562,1e-05,2.38419]
[1779044398565,38.66,78237.73,0.0,-0.98562,1e-05,2.38419]
[1779044402132,38.66,78235.8,0.0,-0.98565,1e-05,2.37937]
[1779044402313,38.66,78235.8,0.0,-0.98565,1e-05,2.37937]
[1779044402329,38.66,78235.36,0.0,-0.98566,1e-05,2.37819]
[1779044403409,38.66,78235.36,0.0,-0.98566,1e-05,2.37819]
[1779044403206,38.65,78238.99,0.0,-0.98561,1e-05,2.38554]
[1779044403576,38.65,78238.99,0.0,-0.98561,1e-05,2.38554]
[1779044409248,38.65,78239.45,0.0,-0.98562,1e-05,2.38492]
[1779044413458,38.65,78239.57,0.0,-0.98562,1e-05,2.38411]
[1779044413561,38.65,78239.57,0.0,-0.98562,1e-05,2.38411]
[1779044414920,38.64,78239.57,0.0,-0.98562,1e-05,2.38384]
[1779044415059,38.64,78239.57,0.0,-0.98562,1e-05,2.38384]
[1779044415290,38.64,78239.71,0.0,-0.98562,1e-05,2.38387]
[1779044420325,38.64,78241.22,0.0,-0.98561,1e-05,2.38569]
[1779044420465,38.64,78241.22,0.0,-0.98561,1e-05,2.38569]
[1779044420560,38.64,78241.22,0.0,-0.98561,1e-05,2.38569]
[1779044426367,38.63,78240.93,0.0,-0.98563,1e-05,2.38345]
[1779044428158,38.63,78240.4,0.0,-0.98564,1e-05,2.38206]
[1779044428309,38.63,78240.4,0.0,-0.98564,1e-05,2.38206]
[1779044428957,38.63,78240.49,0.0,-0.98564,1e-05,2.38198]
[1779044429062,38.63,78240.49,0.0,-0.98564,1e-05,2.38198]
[1779044429388,38.63,78240.57,0.0,-0.98564,1e-05,2.38188]
[1779044432722,38.63,78242.04,0.0,-0.98563,1e-05,2.38225]
[1779044432810,38.63,78242.04,0.0,-0.98563,1e-05,2.38225]
[1779044433416,38.63,78246.03,0.0,-0.98558,1e-05,2.39035]
[1779044436642,38.62,78245.06,0.0,-0.9856,1e-05,2.38745]
[1779044436811,38.62,78245.06,0.0,-0.9856,1e-05,2.38745]
[1779044437444,38.62,78244.27,0.0,-0.98561,1e-05,2.38551]
[1779044438937,38.62,78242.14,0.0,-0.98564,1e-05,2.38077]
[1779044439058,38.62,78242.14,0.0,-0.98564,1e-05,2.38077]
[1779044444646,38.62,78243.43,0.0,-0.98563,1e-05,2.38212]
[1779044444810,38.62,78243.43,0.0,-0.98563,1e-05,2.38212]
[1779044444912,38.62,78243.33,0.0,-0.98564,1e-05,2.38137]
[1779044450536,38.61,78242.67,0.0,-0.98566,1e-05,2.37865]
[1779044455571,38.61,78242.9,0.0,-0.98566,1e-05,2.37781]
[1779044460606,38.6,78236.91,0.0,-0.98576,1e-05,2.36399]
[1779044461811,38.6,78236.91,0.0,-0.98576,1e-05,2.36399]
[1779044462479,38.6,78236.91,0.0,-0.98576,1e-05,2.36399]
[1779044461912,38.6,78232.3,0.0,-0.98583,1e-05,2.35389]
[1779044462561,38.6,78232.3,0.0,-0.98583,1e-05,2.35389]
[1779044462620,38.6,78229.52,0.0,-0.98587,1e-05,2.34812]
[1779044464634,38.6,78228.31,0.0,-0.98589,1e-05,2.34518]
[1779044466828,38.6,78228.37,0.0,-0.98589,1e-05,2.34511]
[1779044467058,38.6,78228.37,0.0,-0.98589,1e-05,2.34511]
[1779044468662,38.6,78221.51,0.0,-0.98599,1e-05,2.33033]
[1779044470452,38.6,78221.51,0.0,-0.98599,1e-05,2.33033]
[1779044470564,38.6,78219.82,0.0,-0.98602,1e-05,2.32667]
[1779044470834,38.6,78219.82,0.0,-0.98602,1e-05,2.32667]
[1779044471058,38.6,78219.82,0.0,-0.98602,1e-05,2.32667]
[1779044471074,38.6,78219.85,0.0,-0.98602,1e-05,2.3264]
[1779044478732,38.59,78218.81,0.0,-0.98605,1e-05,2.32172]
[1779044481620,38.59,78218.2,0.0,-0.98606,1e-05,2.32019]
[1779044481811,38.59,78218.2,0.0,-0.98606,1e-05,2.32019]
[1779044481816,38.59,78218.2,0.0,-0.98606,1e-05,2.32019]
[1779044482059,38.59,78218.2,0.0,-0.98606,1e-05,2.32019]
[1779044482160,38.59,78218.01,0.0,-0.98607,1e-05,2.31966]
[1779044488804,38.58,78218.06,0.0,-0.98607,1e-05,2.31883]
[1779044491023,38.58,78218.23,0.0,-0.98607,1e-05,2.31905]
[1779044491064,38.58,78218.23,0.0,-0.98607,1e-05,2.31905]
[1779044491124,38.58,78218.84,0.0,-0.98607,1e-05,2.3183]
[1779044491575,38.58,78218.84,0.0,-0.98607,1e-05,2.3183]
[1779044491811,38.58,78218.84,0.0,-0.98607,1e-05,2.3183]
[1779044495934,38.58,78218.32,0.0,-0.98608,1e-05,2.31671]
[1779044496065,38.58,78218.32,0.0,-0.98608,1e-05,2.31671]
[1779044496142,38.58,78218.32,0.0,-0.98608,1e-05,2.31671]
[1779044496309,38.58,78218.32,0.0,-0.98608,1e-05,2.31671]
[1779044496410,38.58,78218.52,0.0,-0.98608,1e-05,2.31699]
[1779044501894,38.58,78218.72,0.0,-0.98608,1e-05,2.31665]
[1779044507936,38.57,78218.08,0.0,-0.9861,1e-05,2.3146]
[1779044509525,38.57,78218.08,0.0,-0.9861,1e-05,2.3146]
[1779044509568,38.57,78218.71,0.0,-0.98609,1e-05,2.31577]
[1779044509853,38.57,78218.71,0.0,-0.98609,1e-05,2.31577]
[1779044510060,38.57,78218.71,0.0,-0.98609,1e-05,2.31577]
[1779044510075,38.57,78218.71,0.0,-0.98609,1e-05,2.31565]
[1779044522034,38.57,78217.45,0.0,-0.98612,1e-05,2.31166]
[1779044523381,38.57,78217.45,0.0,-0.98612,1e-05,2.31166]
[1779044523561,38.57,78217.45,0.0,-0.98612,1e-05,2.31166]
[1779044523414,38.57,78217.6,0.0,-0.98612,1e-05,2.31186]
[1779044523634,38.57,78217.6,0.0,-0.98612,1e-05,2.31186]
[1779044523809,38.57,78217.6,0.0,-0.98612,1e-05,2.31186]
[1779044527069,38.57,78221.05,0.0,-0.98607,1e-05,2.31848]
[1779044527588,38.57,78221.05,0.0,-0.98607,1e-05,2.31848]
[1779044527809,38.57,78221.05,0.0,-0.98607,1e-05,2.31848]
[1779044528076,38.57,78221.07,0.0,-0.98607,1e-05,2.31839]
[1779044533111,38.56,78224.67,0.0,-0.98603,1e-05,2.32518]
[1779044534782,38.56,78225.04,0.0,-0.98602,1e-05,2.3258]
[1779044534810,38.56,78225.04,0.0,-0.98602,1e-05,2.3258]
[1779044540161,38.56,78225.15,0.0,-0.98603,1e-05,2.32522]
[1779044545196,38.56,78225.34,0.0,-0.98603,1e-05,2.32497]
[1779044548584,38.56,78225.27,0.0,-0.98603,1e-05,2.32458]
[1779044548689,38.56,78225.27,0.0,-0.98603,1e-05,2.32458]
[1779044548811,38.56,78225.27,0.0,-0.98603,1e-05,2.32458]
[1779044549226,38.56,78227.06,0.0,-0.98601,1e-05,2.32802]
[1779044550233,38.56,78232.49,0.0,-0.98593,1e-05,2.33912]
[1779044550627,38.56,78232.49,0.0,-0.98593,1e-05,2.33912]
[1779044550749,38.56,78232.49,0.0,-0.98593,1e-05,2.33912]
[1779044550811,38.56,78232.49,0.0,-0.98593,1e-05,2.33912]
[1779044551240,38.56,78235.57,0.0,-0.9859,1e-05,2.34347]
[1779044556279,38.55,78237.42,0.0,-0.98588,1e-05,2.34651]
[1779044557843,38.55,78238.73,0.0,-0.98586,1e-05,2.34907]
[1779044558059,38.55,78238.73,0.0,-0.98586,1e-05,2.34907]
[1779044558258,38.55,78238.73,0.0,-0.98586,1e-05,2.34907]
[1779044558309,38.55,78238.73,0.0,-0.98586,1e-05,2.34907]
[1779044558409,38.55,78238.38,0.0,-0.98587,1e-05,2.34818]
[1779044560303,38.55,78244.3,0.0,-0.98578,1e-05,2.36017]
[1779044562317,38.55,78246.96,0.0,-0.98575,1e-05,2.36535]
[1779044562700,38.55,78246.96,0.0,-0.98575,1e-05,2.36535]
[1779044562811,38.55,78246.96,0.0,-0.98575,1e-05,2.36535]
[1779044562851,38.55,78246.96,0.0,-0.98575,1e-05,2.36535]
[1779044563059,38.55,78246.96,0.0,-0.98575,1e-05,2.36535]
[1779044563324,38.55,78247.01,0.0,-0.98575,1e-05,2.36525]
[1779044567578,38.55,78246.47,0.0,-0.98576,1e-05,2.36353]
[1779044567604,38.55,78243.39,0.0,-0.98581,1e-05,2.35691]
[1779044567774,38.55,78243.39,0.0,-0.98581,1e-05,2.35691]
[1779044567811,38.55,78243.39,0.0,-0.98581,1e-05,2.35691]
[1779044574401,38.54,78244.78,0.0,-0.9858,1e-05,2.35847]
[1779044578435,38.54,78244.86,0.0,-0.9858,1e-05,2.35825]
[1779044578561,38.54,78244.86,0.0,-0.9858,1e-05,2.35825]
[1779044578536,38.54,78243.95,0.0,-0.98581,1e-05,2.35596]
[1779044578622,38.54,78243.95,0.0,-0.98581,1e-05,2.35596]
[1779044578810,38.54,78243.95,0.0,-0.98581,1e-05,2.35596]
[1779044587492,38.53,78242.44,0.0,-0.98585,1e-05,2.35107]
[1779044588326,38.53,78242.44,0.0,-0.98585,1e-05,2.35107]
[1779044588558,38.53,78242.44,0.0,-0.98585,1e-05,2.35107]
[1779044588565,38.53,78242.44,0.0,-0.98585,1e-05,2.35107]
[1779044588587,38.53,78241.55,0.0,-0.98586,1e-05,2.34903]
[1779044588809,38.53,78241.55,0.0,-0.98586,1e-05,2.34903]
[1779044594541,38.53,78241.43,0.0,-0.98587,1e-05,2.34763]
[1779044600583,38.53,78241.29,0.0,-0.98588,1e-05,2.3462]
[1779044600740,38.53,78241.29,0.0,-0.98588,1e-05,2.3462]
[1779044600809,38.53,78241.29,0.0,-0.98588,1e-05,2.3462]
[1779044602397,38.52,78241.26,0.0,-0.98588,1e-05,2.34594]
[1779044602566,38.52,78241.26,0.0,-0.98588,1e-05,2.34594]
[1779044602597,38.52,78241.13,0.0,-0.98589,1e-05,2.34548]
[1779044609646,38.52,78241.07,0.0,-0.9859,1e-05,2.344]
[1779044614681,38.52,78240.71,0.0,-0.98592,1e-05,2.34041]
[1779044617490,38.52,78240.74,0.0,-0.98592,1e-05,2.34029]
[1779044617562,38.52,78240.74,0.0,-0.98592,1e-05,2.34029]
[1779044622737,38.51,78237.94,0.0,-0.98597,1e-05,2.33321]
[1779044625758,38.51,78238.22,0.0,-0.98597,1e-05,2.33343]
[1779044625812,38.51,78238.22,0.0,-0.98597,1e-05,2.33343]
[1779044626157,38.51,78238.22,0.0,-0.98597,1e-05,2.33343]
[1779044626310,38.51,78238.22,0.0,-0.98597,1e-05,2.33343]
[1779044626411,38.51,78237.9,0.0,-0.98597,1e-05,2.33242]
[1779044627772,38.51,78234.81,0.0,-0.98602,1e-05,2.32585]
[1779044632807,38.51,78234.7,0.0,-0.98603,1e-05,2.32481]
[1779044634821,38.5,78229.58,0.0,-0.9861,1e-05,2.31396]
[1779044635788,38.5,78229.58,0.0,-0.9861,1e-05,2.31396]
[1779044635811,38.5,78229.58,0.0,-0.9861,1e-05,2.31396]
[1779044636429,38.5,78229.58,0.0,-0.9861,1e-05,2.31396]
[1779044636564,38.5,78229.58,0.0,-0.9861,1e-05,2.31396]
[1779044636663,38.5,78223.24,0.0,-0.98619,1e-05,2.30067]
[1779044637809,38.5,78220.86,0.0,-0.98623,1e-05,2.2958]
[1779044637910,38.5,78220.02,0.0,-0.98624,1e-05,2.29387]
[1779044643638,38.5,78218.96,0.0,-0.98626,1e-05,2.29142]
[1779044643657,38.5,78218.68,0.0,-0.98626,1e-05,2.29066]
[1779044643812,38.5,78218.68,0.0,-0.98626,1e-05,2.29066]
[1779044643857,38.5,78218.68,0.0,-0.98626,1e-05,2.29066]
[1779044644060,38.5,78218.68,0.0,-0.98626,1e-05,2.29066]
[1779044647490,38.5,78216.2,0.0,-0.9863,1e-05,2.28535]
[1779044647562,38.5,78216.2,0.0,-0.9863,1e-05,2.28535]
[1779044647672,38.5,78216.2,0.0,-0.9863,1e-05,2.28535]
[1779044647591,38.5,78213.53,0.0,-0.98633,1e-05,2.27984]
[1779044647811,38.5,78213.53,0.0,-0.98633,1e-05,2.27984]
[1779044653086,38.5,78214.26,0.0,-0.98633,1e-05,2.28099]
[1779044653310,38.5,78214.26,0.0,-0.98633,1e-05,2.28099]
[1779044655969,38.5,78210.9,0.0,-0.98638,1e-05,2.27394]
[1779044658089,38.5,78209.36,0.0,-0.9864,1e-05,2.27077]
[1779044658314,38.5,78209.36,0.0,-0.9864,1e-05,2.27077]
[1779044658412,38.5,78207.76,0.0,-0.98642,1e-05,2.26749]
[1779044659756,38.5,78205.67,0.0,-0.98645,1e-05,2.26323]
[1779044659811,38.5,78205.67,0.0,-0.98645,1e-05,2.26323]
[1779044659996,38.5,78213.37,0.0,-0.98634,1e-05,2.27881]
[1779044661003,38.5,78213.25,0.0,-0.98634,1e-05,2.27852]
[1779044665773,38.5,78214.33,0.0,-0.98633,1e-05,2.28052]
[1779044665818,38.5,78214.33,0.0,-0.98633,1e-05,2.28052]
[1779044666008,38.5,78214.33,0.0,-0.98633,1e-05,2.28052]
[1779044666062,38.5,78214.33,0.0,-0.98633,1e-05,2.28052]
[1779044666161,38.5,78214.4,0.0,-0.98633,1e-05,2.28061]
[1779044672080,38.5,78210.79,0.0,-0.98639,1e-05,2.27116]
[1779044672772,38.5,78210.79,0.0,-0.98639,1e-05,2.27116]
[1779044672814,38.5,78210.79,0.0,-0.98639,1e-05,2.27116]
[1779044673170,38.5,78210.79,0.0,-0.98639,1e-05,2.27116]
[1779044673312,38.5,78210.79,0.0,-0.98639,1e-05,2.27116]
[1779044673409,38.5,78211.96,0.0,-0.98638,1e-05,2.27351]
[1779044678247,38.5,78211.38,0.0,-0.98639,1e-05,2.27222]
[1779044678315,38.5,78211.38,0.0,-0.98639,1e-05,2.27222]
[1779044681453,38.5,78212.18,0.0,-0.98637,1e-05,2.27376]
[1779044681561,38.5,78212.18,0.0,-0.98637,1e-05,2.27376]
[1779044681662,38.49,78212.7,0.0,-0.98637,1e-05,2.27479]
[1779044682382,38.49,78212.7,0.0,-0.98637,1e-05,2.27479]
[1779044682561,38.49,78212.7,0.0,-0.98637,1e-05,2.27479]
[1779044682603,38.49,78215.68,0.0,-0.98633,1e-05,2.28081]
[1779044685171,38.49,78218.54,0.0,-0.98629,1e-05,2.28651]
[1779044687105,38.49,78218.83,0.0,-0.98628,1e-05,2.28705]
[1779044687309,38.49,78218.83,0.0,-0.98628,1e-05,2.28705]
[1779044687465,38.49,78218.83,0.0,-0.98628,1e-05,2.28705]
[1779044687563,38.49,78218.83,0.0,-0.98628,1e-05,2.28705]
[1779044687566,38.49,78221.92,0.0,-0.98624,1e-05,2.29331]
[1779044691214,38.49,78227.79,0.0,-0.98616,1e-05,2.30508]
[1779044693212,38.49,78229.4,0.0,-0.98614,1e-05,2.3083]
[1779044693309,38.49,78229.4,0.0,-0.98614,1e-05,2.3083]
[1779044693709,38.49,78229.4,0.0,-0.98614,1e-05,2.3083]
[1779044693714,38.49,78231.18,0.0,-0.98611,1e-05,2.31188]
[1779044693812,38.49,78231.18,0.0,-0.98611,1e-05,2.31188]
[1779044695242,38.49,78237.59,0.0,-0.98602,1e-05,2.3249]
[1779044696249,38.49,78240.67,0.0,-0.98598,1e-05,2.33115]
[1779044696903,38.49,78240.67,0.0,-0.98598,1e-05,2.33115]
[1779044697059,38.49,78240.67,0.0,-0.98598,1e-05,2.33115]
[1779044697139,38.49,78240.67,0.0,-0.98598,1e-05,2.33115]
[1779044697309,38.49,78240.67,0.0,-0.98598,1e-05,2.33115]
[1779044697410,38.49,78241.36,0.0,-0.98597,1e-05,2.33245]
[1779044699270,38.49,78244.79,0.0,-0.98592,1e-05,2.3393]
[1779044700705,38.49,78244.79,0.0,-0.98592,1e-05,2.3393]
[1779044700809,38.49,78246.53,0.0,-0.9859,1e-05,2.34278]
[1779044705312,38.49,78235.71,0.0,-0.98606,1e-05,2.31968]
[1779044706307,38.49,78235.71,0.0,-0.98606,1e-05,2.31968]
[1779044706363,38.49,78235.71,0.0,-0.98606,1e-05,2.31968]
[1779044706443,38.49,78233.07,0.0,-0.9861,1e-05,2.31414]
[1779044706863,38.49,78233.07,0.0,-0.9861,1e-05,2.31414]
[1779044707060,38.49,78233.07,0.0,-0.9861,1e-05,2.31414]
[1779044707327,38.49,78227.14,0.0,-0.98618,1e-05,2.30187]
[1779044712362,38.49,78227.53,0.0,-0.98618,1e-05,2.30231]
[1779044717399,38.48,78227.71,0.0,-0.98618,1e-05,2.30233]
[1779044718044,38.48,78227.71,0.0,-0.98618,1e-05,2.30233]
[1779044718057,38.48,78227.71,0.0,-0.98618,1e-05,2.30233]
[1779044718094,38.48,78227.71,0.0,-0.98618,1e-05,2.30233]
[1779044718309,38.48,78227.71,0.0,-0.98618,1e-05,2.30233]
[1779044718406,38.48,78227.84,0.0,-0.98618,1e-05,2.30252]
[1779044723441,38.48,78228.12,0.0,-0.98618,1e-05,2.30273]
[1779044728476,38.48,78228.26,0.0,-0.98618,1e-05,2.30263]
[1779044731915,38.48,78227.85,0.0,-0.9862,1e-05,2.2997]
[1779044732060,38.48,78227.85,0.0,-0.9862,1e-05,2.2997]
[1779044732155,38.48,78227.85,0.0,-0.9862,1e-05,2.2997]
[1779044732313,38.48,78227.85,0.0,-0.9862,1e-05,2.2997]
[1779044732504,38.48,78227.14,0.0,-0.98621,1e-05,2.29817]
[1779044743581,38.48,78224.89,0.0,-0.98624,1e-05,2.29283]
[1779044748582,38.48,78224.89,0.0,-0.98624,1e-05,2.29283]
[1779044748616,38.48,78225.44,0.0,-0.98624,1e-05,2.29363]
[1779044748814,38.48,78225.44,0.0,-0.98624,1e-05,2.29363]
[1779044749136,38.48,78225.44,0.0,-0.98624,1e-05,2.29363]
[1779044749311,38.48,78225.44,0.0,-0.98624,1e-05,2.29363]
[1779044749411,38.48,78225.44,0.0,-0.98624,1e-05,2.29357]
[1779044758686,38.47,78225.06,0.0,-0.98625,1e-05,2.29222]
[1779044760966,38.47,78225.05,0.0,-0.98625,1e-05,2.29207]
[1779044761061,38.47,78225.05,0.0,-0.98625,1e-05,2.29207]
[1779044761366,38.47,78225.05,0.0,-0.98625,1e-05,2.29207]
[1779044761559,38.47,78225.05,0.0,-0.98625,1e-05,2.29207]
[1779044761638,38.47,78225.05,0.0,-0.98625,1e-05,2.29201]
[1779044766742,38.47,78221.49,0.0,-0.9863,1e-05,2.28443]
[1779044767084,38.47,78221.49,0.0,-0.9863,1e-05,2.28443]
[1779044767310,38.47,78221.49,0.0,-0.9863,1e-05,2.28443]
[1779044767440,38.47,78221.49,0.0,-0.9863,1e-05,2.28443]
[1779044767566,38.47,78221.49,0.0,-0.9863,1e-05,2.28443]
[1779044767749,38.47,78215.8,0.0,-0.98638,1e-05,2.27281]
[1779044769763,38.47,78219.18,0.0,-0.98633,1e-05,2.27962]
[1779044770269,38.47,78219.18,0.0,-0.98633,1e-05,2.27962]
[1779044770311,38.47,78219.18,0.0,-0.98633,1e-05,2.27962]
[1779044771020,38.47,78220.59,0.0,-0.98631,1e-05,2.28245]
[1779044771060,38.47,78220.59,0.0,-0.98631,1e-05,2.28245]
[1779044771777,38.47,78220.82,0.0,-0.98631,1e-05,2.28287]
[1779044776813,38.47,78220.23,0.0,-0.98632,1e-05,2.28143]
[1779044778441,38.47,78219.28,0.0,-0.98633,1e-05,2.27945]
[1779044778560,38.47,78219.28,0.0,-0.98633,1e-05,2.27945]
[1779044778647,38.47,78219.28,0.0,-0.98633,1e-05,2.27941]
[1779044779046,38.47,78219.28,0.0,-0.98633,1e-05,2.27941]
[1779044779063,38.47,78219.28,0.0,-0.98633,1e-05,2.27941]
[1779044784869,38.47,78217.43,0.0,-0.98636,1e-05,2.27541]
[1779044789904,38.47,78217.48,0.0,-0.98636,1e-05,2.27532]
[1779044790874,38.47,78217.48,0.0,-0.98636,1e-05,2.27532]
[1779044791061,38.47,78217.48,0.0,-0.98636,1e-05,2.27532]
[1779044796953,38.47,78218.5,0.0,-0.98636,1e-05,2.27524]
[1779044802395,38.47,78218.43,0.0,-0.98636,1e-05,2.27498]
[1779044803809,38.47,78218.4,0.0,-0.98636,1e-05,2.27479]
[1779044804003,38.47,78218.18,0.0,-0.98637,1e-05,2.2743]
[1779044805068,38.47,78218.18,0.0,-0.98637,1e-05,2.2743]
[1779044805310,38.47,78218.18,0.0,-0.98637,1e-05,2.2743]
[1779044811051,38.47,78218.12,0.0,-0.98637,1e-05,2.27385]
[1779044818257,38.47,78218.13,0.0,-0.98637,1e-05,2.27374]
[1779044818312,38.47,78218.13,0.0,-0.98637,1e-05,2.27374]
[1779044818354,38.47,78222.28,0.0,-0.98631,1e-05,2.28201]
[1779044819792,38.47,78222.28,0.0,-0.98631,1e-05,2.28201]
[1779044819810,38.47,78222.28,0.0,-0.98631,1e-05,2.28201]
[1779044819843,38.47,78224.12,0.0,-0.98629,1e-05,2.28571]
[1779044821029,38.47,78225.59,0.0,-0.98627,1e-05,2.28871]
[1779044821058,38.47,78225.59,0.0,-0.98627,1e-05,2.28871]
[1779044825778,38.46,78227.03,0.0,-0.98625,1e-05,2.2913]
[1779044825809,38.46,78227.03,0.0,-0.98625,1e-05,2.2913]
[1779044826394,38.46,78227.76,0.0,-0.98624,1e-05,2.29273]
[1779044826559,38.46,78227.76,0.0,-0.98624,1e-05,2.29273]
[1779044826660,38.46,78229.11,0.0,-0.98622,1e-05,2.29542]
[1779044830196,38.46,78231.18,0.0,-0.9862,1e-05,2.29942]
[1779044830309,38.46,78231.18,0.0,-0.9862,1e-05,2.29942]
[1779044833205,38.46,78236.72,0.0,-0.98612,1e-05,2.31045]
[1779044835355,38.46,78238.88,0.0,-0.98609,1e-05,2.31479]
[1779044835561,38.46,78238.88,0.0,-0.98609,1e-05,2.31479]
[1779044836603,38.46,78240.09,0.0,-0.98607,1e-05,2.31718]
[1779044836809,38.46,78240.09,0.0,-0.98607,1e-05,2.31718]
[1779044836642,38.46,78241.1,0.0,-0.98606,1e-05,2.31915]
[1779044841866,38.46,78240.8,0.0,-0.98607,1e-05,2.3182]
[1779044842068,38.46,78240.79,0.0,-0.98607,1e-05,2.31796]
[1779044847629,38.46,78241.44,0.0,-0.98606,1e-05,2.31877]
[1779044847809,38.46,78241.44,0.0,-0.98606,1e-05,2.31877]
[1779044847863,38.46,78243.13,0.0,-0.98604,1e-05,2.32215]
[1779044848386,38.46,78243.13,0.0,-0.98604,1e-05,2.32215]
[1779044848562,38.46,78243.13,0.0,-0.98604,1e-05,2.32215]
[1779044853674,38.45,78243.19,0.0,-0.98605,1e-05,2.3198]
[1779044853815,38.45,78243.19,0.0,-0.98605,1e-05,2.3198]
[1779044853775,38.45,78243.65,0.0,-0.98605,1e-05,2.32063]
[1779044859387,38.45,78243.48,0.0,-0.98606,1e-05,2.31956]
[1779044864422,38.45,78243.27,0.0,-0.98606,1e-05,2.31852]
[1779044865254,38.45,78243.27,0.0,-0.98606,1e-05,2.31852]
[1779044865309,38.45,78243.27,0.0,-0.98606,1e-05,2.31852]
[1779044870464,38.45,78242.41,0.0,-0.98608,1e-05,2.31601]
[1779044876506,38.44,78242.37,0.0,-0.98609,1e-05,2.31519]
[1779044880939,38.44,78242.37,0.0,-0.98609,1e-05,2.31519]
[1779044881064,38.44,78242.37,0.0,-0.98609,1e-05,2.31519]
[1779044882459,38.44,78244.91,0.0,-0.98605,1e-05,2.3198]
[1779044882563,38.44,78244.91,0.0,-0.98605,1e-05,2.3198]
[1779044882616,38.44,78245.47,0.0,-0.98605,1e-05,2.32082]
[1779044890604,38.44,78245.47,0.0,-0.98605,1e-05,2.31974]
[1779044892387,38.44,78246.19,0.0,-0.98605,1e-05,2.32109]
[1779044892564,38.44,78246.19,0.0,-0.98605,1e-05,2.32109]
[1779044897653,38.44,78247.82,0.0,-0.98603,1e-05,2.32362]
[1779044899277,38.43,78247.96,0.0,-0.98603,1e-05,2.32377]
[1779044899310,38.43,78247.96,0.0,-0.98603,1e-05,2.32377]
[1779044900092,38.43,78248.46,0.0,-0.98602,1e-05,2.32466]
[1779044900308,38.43,78248.46,0.0,-0.98602,1e-05,2.32466]
[1779044900674,38.43,78248.55,0.0,-0.98602,1e-05,2.3247]
[1779044905710,38.43,78249.14,0.0,-0.98602,1e-05,2.3252]
[1779044908733,38.43,78253.66,0.0,-0.98596,1e-05,2.33413]
[1779044909739,38.43,78265.54,0.0,-0.98579,1e-05,2.35872]
[1779044910473,38.43,78265.54,0.0,-0.98579,1e-05,2.35872]
[1779044910559,38.43,78265.54,0.0,-0.98579,1e-05,2.35872]
[1779044910746,38.43,78261.41,0.0,-0.98585,1e-05,2.34989]
[1779044913767,38.43,78258.08,0.0,-0.98591,1e-05,2.34053]
[1779044913979,38.43,78258.08,0.0,-0.98591,1e-05,2.34053]
[1779044914061,38.43,78258.08,0.0,-0.98591,1e-05,2.34053]
[1779044915781,38.43,78258.05,0.0,-0.98591,1e-05,2.34013]
[1779044920816,38.42,78257.71,0.0,-0.98592,1e-05,2.3386]
[1779044923812,38.42,78254.73,0.0,-0.98597,1e-05,2.33209]
[1779044928872,38.42,78254.44,0.0,-0.98598,1e-05,2.33062]
[1779044932971,38.42,78253.44,0.0,-0.986,1e-05,2.32813]
[1779044933059,38.42,78253.44,0.0,-0.986,1e-05,2.32813]
[1779044933907,38.42,78253.55,0.0,-0.986,1e-05,2.32808]
[1779044938942,38.41,78249.4,0.0,-0.98606,1e-05,2.31882]
[1779044939600,38.41,78249.4,0.0,-0.98606,1e-05,2.31882]
[1779044939694,38.41,78249.4,0.0,-0.98606,1e-05,2.31882]
[1779044939809,38.41,78249.4,0.0,-0.98606,1e-05,2.31882]
[1779044939949,38.41,78249.37,0.0,-0.98606,1e-05,2.31864]
[1779044944984,38.41,78246.56,0.0,-0.9861,1e-05,2.31227]
[1779044948007,38.41,78242.6,0.0,-0.98616,1e-05,2.30378]
[1779044950883,38.41,78241.76,0.0,-0.98618,1e-05,2.30196]
[1779044950964,38.41,78241.76,0.0,-0.98618,1e-05,2.30196]
[1779044950984,38.41,78242.27,0.0,-0.98617,1e-05,2.3028]
[1779044951060,38.41,78242.27,0.0,-0.98617,1e-05,2.3028]
[1779044956800,38.41,78240.85,0.0,-0.98619,1e-05,2.29949]
[1779044956806,38.41,78240.85,0.0,-0.98619,1e-05,2.29949]
[1779044956813,38.41,78240.85,0.0,-0.98619,1e-05,2.29949]
[1779044956901,38.41,78240.27,0.0,-0.9862,1e-05,2.2981]
[1779044957061,38.41,78240.27,0.0,-0.9862,1e-05,2.2981]
[1779044962103,38.41,78235.14,0.0,-0.98628,1e-05,2.28712]
[1779044963700,38.41,78235.14,0.0,-0.98628,1e-05,2.28712]
[1779044963748,38.41,78235.14,0.0,-0.98628,1e-05,2.28712]
[1779044963811,38.41,78235.14,0.0,-0.98628,1e-05,2.28712]
[1779044963849,38.41,78233.59,0.0,-0.9863,1e-05,2.28378]
[1779044969152,38.4,78231.49,0.0,-0.98633,1e-05,2.27913]
[1779044970595,38.4,78231.49,0.0,-0.98633,1e-05,2.27913]
[1779044970654,38.4,78231.49,0.0,-0.98633,1e-05,2.27913]
[1779044970810,38.4,78231.49,0.0,-0.98633,1e-05,2.27913]
[1779044970900,38.4,78228.06,0.0,-0.98638,1e-05,2.27201]
[1779044976202,38.4,78228.36,0.0,-0.98639,1e-05,2.2705]
[1779044980960,38.4,78228.32,0.0,-0.98639,1e-05,2.27026]
[1779044981012,38.4,78228.32,0.0,-0.98639,1e-05,2.27026]
[1779044981061,38.4,78228.31,0.0,-0.98639,1e-05,2.27018]
[1779044981236,38.4,78227.66,0.0,-0.9864,1e-05,2.2688]
[1779044991306,38.4,78227.97,0.0,-0.9864,1e-05,2.26882]
[1779044996341,38.4,78228.11,0.0,-0.9864,1e-05,2.26883]
[1779045000894,38.4,78228.04,0.0,-0.9864,1e-05,2.26853]
[1779045000943,38.4,78228.04,0.0,-0.9864,1e-05,2.26853]
[1779045001044,38.4,78228.04,0.0,-0.9864,1e-05,2.26847]
[1779045001065,38.4,78228.04,0.0,-0.9864,1e-05,2.26847]
[1779045001385,38.4,78224.17,0.0,-0.98646,1e-05,2.26063]
[1779045002388,38.4,78218.51,0.0,-0.98654,1e-05,2.24913]
[1779045003944,38.4,78218.51,0.0,-0.98654,1e-05,2.24913]
[1779045004029,38.4,78218.51,0.0,-0.98654,1e-05,2.24913]
[1779045003993,38.4,78216.6,0.0,-0.98656,1e-05,2.24523]
[1779045005415,38.4,78209.3,0.0,-0.98666,1e-05,2.23126]
[1779045006422,38.4,78209.07,0.0,-0.98666,1e-05,2.23081]
[1779045008436,38.4,78217.15,0.0,-0.98655,1e-05,2.24708]
[1779045010030,38.4,78217.15,0.0,-0.98655,1e-05,2.24708]
[1779045009443,38.4,78219.95,0.0,-0.98651,1e-05,2.25271]
[1779045010070,38.4,78219.95,0.0,-0.98651,1e-05,2.25271]
[1779045010095,38.4,78219.95,0.0,-0.98651,1e-05,2.25271]
[1779045010309,38.4,78219.95,0.0,-0.98651,1e-05,2.25271]
[1779045010450,38.4,78220.16,0.0,-0.98651,1e-05,2.25311]
[1779045015485,38.4,78222.09,0.0,-0.98648,1e-05,2.25687]
[1779045020520,38.4,78222.01,0.0,-0.98649,1e-05,2.25657]
[1779045025556,38.4,78221.91,0.0,-0.98649,1e-05,2.25624]
[1779045029264,38.4,78221.83,0.0,-0.98649,1e-05,2.25601]
[1779045029311,38.4,78221.83,0.0,-0.98649,1e-05,2.25601]
[1779045029333,38.4,78221.83,0.0,-0.98649,1e-05,2.25601]
[1779045029562,38.4,78221.83,0.0,-0.98649,1e-05,2.25601]
[1779045029583,38.4,78221.69,0.0,-0.98649,1e-05,2.2557]
[1779045034618,38.4,78222.15,0.0,-0.9865,1e-05,2.25468]
[1779045039653,38.4,78222.25,0.0,-0.9865,1e-05,2.25478]
[1779045044688,38.4,78222.16,0.0,-0.9865,1e-05,2.2545]
[1779045049723,38.4,78222.32,0.0,-0.9865,1e-05,2.25472]
[1779045050261,38.4,78222.32,0.0,-0.9865,1e-05,2.25472]
[1779045050313,38.4,78222.32,0.0,-0.9865,1e-05,2.25472]
[1779045050374,38.4,78222.32,0.0,-0.9865,1e-05,2.25472]
[1779045050564,38.4,78222.32,0.0,-0.9865,1e-05,2.25472]
[1779045050730,38.4,78222.57,0.0,-0.98649,1e-05,2.25521]
[1779045055768,38.4,78210.19,0.0,-0.98666,1e-05,2.23021]
[1779045056265,38.4,78210.19,0.0,-0.98666,1e-05,2.23021]
[1779045056312,38.4,78210.19,0.0,-0.98666,1e-05,2.23021]
[1779045056361,38.4,78210.19,0.0,-0.98666,1e-05,2.23021]
[1779045056569,38.4,78210.19,0.0,-0.98666,1e-05,2.23021]
[1779045056775,38.4,78209.96,0.0,-0.98667,1e-05,2.22977]
[1779045060290,38.4,78209.93,0.0,-0.98667,1e-05,2.22979]
[1779045060315,38.4,78209.93,0.0,-0.98667,1e-05,2.22979]
[1779045060803,38.4,78210.42,0.0,-0.98666,1e-05,2.2308]
[1779045061810,38.4,78214.97,0.0,-0.9866,1e-05,2.23996]
[1779045062707,38.4,78214.97,0.0,-0.9866,1e-05,2.23996]
[1779045062810,38.4,78214.97,0.0,-0.9866,1e-05,2.23996]
[1779045067854,38.4,78217.51,0.0,-0.98656,1e-05,2.24509]
[1779045074903,38.4,78217.37,0.0,-0.98656,1e-05,2.24483]
[1779045080945,38.4,78216.98,0.0,-0.98657,1e-05,2.24406]
[1779045085980,38.4,78217.16,0.0,-0.98657,1e-05,2.24443]
[1779045092022,38.4,78216.97,0.0,-0.98658,1e-05,2.24222]
[1779045097059,38.4,78216.95,0.0,-0.98658,1e-05,2.24221]
[1779045101610,38.4,78214.75,0.0,-0.98661,1e-05,2.23783]
[1779045101810,38.4,78214.75,0.0,-0.98661,1e-05,2.23783]
[1779045101876,38.4,78214.75,0.0,-0.98661,1e-05,2.23783]
[1779045102061,38.4,78214.75,0.0,-0.98661,1e-05,2.23783]
[1779045102094,38.4,78214.33,0.0,-0.98661,1e-05,2.23699]
[1779045109143,38.4,78214.63,0.0,-0.98661,1e-05,2.23766]
[1779045114178,38.4,78214.72,0.0,-0.98661,1e-05,2.23787]
[1779045119213,38.4,78214.5,0.0,-0.98661,1e-05,2.23743]
[1779045121435,38.4,78214.28,0.0,-0.98661,1e-05,2.23699]
[1779045121537,38.4,78214.28,0.0,-0.98661,1e-05,2.23699]
[1779045121562,38.4,78214.28,0.0,-0.98661,1e-05,2.23699]
[1779045121638,38.4,78214.39,0.0,-0.98661,1e-05,2.23721]
[1779045125255,38.4,78211.17,0.0,-0.98666,1e-05,2.23074]
[1779045126420,38.4,78211.17,0.0,-0.98666,1e-05,2.23074]
[1779045126527,38.4,78211.17,0.0,-0.98666,1e-05,2.23074]
[1779045126560,38.4,78211.17,0.0,-0.98666,1e-05,2.23074]
[1779045126628,38.4,78210.94,0.0,-0.98666,1e-05,2.23029]
[1779045133311,38.4,78210.36,0.0,-0.98667,1e-05,2.2292]
[1779045135436,38.4,78208.25,0.0,-0.9867,1e-05,2.22498]
[1779045135566,38.4,78208.25,0.0,-0.9867,1e-05,2.22498]
[1779045135672,38.4,78208.25,0.0,-0.9867,1e-05,2.22498]
[1779045135810,38.4,78208.25,0.0,-0.9867,1e-05,2.22498]
[1779045135885,38.4,78207.2,0.0,-0.98671,1e-05,2.22291]
[1779045137808,38.4,78207.3,0.0,-0.98671,1e-05,2.22311]
[1779045137909,38.4,78207.73,0.0,-0.9867,1e-05,2.22401]
[1779045145397,38.4,78208.15,0.0,-0.9867,1e-05,2.22496]
[1779045150432,38.4,78207.9,0.0,-0.9867,1e-05,2.22453]
[1779045155467,38.4,78207.9,0.0,-0.98671,1e-05,2.2228]
[1779045160502,38.4,78207.81,0.0,-0.98671,1e-05,2.2227]
[1779045164692,38.4,78210.07,0.0,-0.98668,1e-05,2.22727]
[1779045164810,38.4,78210.07,0.0,-0.98668,1e-05,2.22727]
[1779045164811,38.4,78210.07,0.0,-0.98668,1e-05,2.22727]
[1779045165060,38.4,78210.07,0.0,-0.98668,1e-05,2.22727]
[1779045165160,38.4,78211.34,0.0,-0.98666,1e-05,2.22982]
[1779045170433,38.4,78214.0,0.0,-0.98663,1e-05,2.23514]
[1779045170578,38.4,78214.0,0.0,-0.98663,1e-05,2.23514]
[1779045179635,38.4,78213.03,0.0,-0.98664,1e-05,2.23316]
[1779045185678,38.4,78213.02,0.0,-0.98664,1e-05,2.23313]
[1779045190715,38.4,78213.05,0.0,-0.98664,1e-05,2.23319]
[1779045195750,38.4,78213.37,0.0,-0.98663,1e-05,2.23383]
[1779045201795,38.4,78213.19,0.0,-0.98664,1e-05,2.23348]
[1779045205481,38.4,78215.54,0.0,-0.9866,1e-05,2.23821]
[1779045205545,38.4,78215.54,0.0,-0.9866,1e-05,2.23821]
[1779045205562,38.4,78215.54,0.0,-0.9866,1e-05,2.23821]
[1779045205823,38.4,78215.51,0.0,-0.9866,1e-05,2.23815]
[1779045210858,38.4,78215.53,0.0,-0.9866,1e-05,2.23822]
[1779045215893,38.4,78216.47,0.0,-0.9866,1e-05,2.2383]
[1779045221935,38.4,78216.54,0.0,-0.9866,1e-05,2.23848]
[1779045227977,38.4,78216.61,0.0,-0.9866,1e-05,2.23866]
[1779045235026,38.4,78215.97,0.0,-0.98661,1e-05,2.23744]
[1779045240061,38.4,78216.46,0.0,-0.9866,1e-05,2.23849]
[1779045243082,38.4,78212.14,0.0,-0.98666,1e-05,2.22986]
[1779045244108,38.4,78212.14,0.0,-0.98666,1e-05,2.22986]
[1779045244180,38.4,78212.14,0.0,-0.98666,1e-05,2.22986]
[1779045244310,38.4,78212.14,0.0,-0.98666,1e-05,2.22986]
[1779045244281,38.4,78212.3,0.0,-0.98666,1e-05,2.23021]
[1779045252145,38.4,78212.0,0.0,-0.98666,1e-05,2.22982]
[1779045252934,38.4,78212.0,0.0,-0.98666,1e-05,2.22982]
[1779045253038,38.4,78212.0,0.0,-0.98666,1e-05,2.22982]
[1779045253061,38.4,78212.0,0.0,-0.98666,1e-05,2.22982]
[1779045253152,38.4,78212.23,0.0,-0.98666,1e-05,2.23031]
[1779045260201,38.4,78212.24,0.0,-0.98666,1e-05,2.23049]
[1779045265177,38.4,78212.18,0.0,-0.98666,1e-05,2.2304]
[1779045265309,38.4,78212.18,0.0,-0.98666,1e-05,2.2304]
[1779045265331,38.4,78212.18,0.0,-0.98666,1e-05,2.2304]
[1779045265278,38.4,78212.18,0.0,-0.98666,1e-05,2.23048]
[1779045265562,38.4,78212.18,0.0,-0.98666,1e-05,2.23048]
[1779045278327,38.4,78212.19,0.0,-0.98666,1e-05,2.22889]
[1779045281348,38.4,78219.97,0.0,-0.98656,1e-05,2.24457]
[1779045282260,38.4,78219.97,0.0,-0.98656,1e-05,2.24457]
[1779045282315,38.4,78219.97,0.0,-0.98656,1e-05,2.24457]
[1779045282316,38.4,78219.97,0.0,-0.98656,1e-05,2.24457]
[1779045282355,38.4,78223.35,0.0,-0.98651,1e-05,2.25137]
[1779045282564,38.4,78223.35,0.0,-0.98651,1e-05,2.25137]
[1779045283367,38.4,78226.9,0.0,-0.98646,1e-05,2.25853]
[1779045286262,38.4,78226.89,0.0,-0.98646,1e-05,2.25847]
[1779045286313,38.4,78226.89,0.0,-0.98646,1e-05,2.25847]
[1779045286320,38.4,78226.89,0.0,-0.98646,1e-05,2.25847]
[1779045285376,38.4,78229.89,0.0,-0.98642,1e-05,2.26452]
[1779045286562,38.4,78229.89,0.0,-0.98642,1e-05,2.26452]
[1779045286663,38.4,78230.57,0.0,-0.98641,1e-05,2.26582]
[1779045290411,38.4,78233.69,0.0,-0.98637,1e-05,2.27202]
[1779045291748,38.4,78233.69,0.0,-0.98637,1e-05,2.27202]
[1779045291807,38.4,78233.69,0.0,-0.98637,1e-05,2.27202]
[1779045291817,38.4,78233.69,0.0,-0.98637,1e-05,2.27202]
[1779045292061,38.4,78233.69,0.0,-0.98637,1e-05,2.27202]
[1779045292122,38.4,78234.32,0.0,-0.98636,1e-05,2.27321]
[1779045297460,38.4,78233.86,0.0,-0.98637,1e-05,2.27203]
[1779045302495,38.4,78232.75,0.0,-0.98639,1e-05,2.26956]
[1779045304372,38.4,78232.75,0.0,-0.98639,1e-05,2.26956]
[1779045304485,38.4,78232.74,0.0,-0.98639,1e-05,2.2695]
[1779045304564,38.4,78232.74,0.0,-0.98639,1e-05,2.2695]
[1779045304587,38.4,78232.38,0.0,-0.98639,1e-05,2.26874]
[1779045310551,38.4,78233.6,0.0,-0.98638,1e-05,2.27103]
[1779045315591,38.4,78234.68,0.0,-0.98636,1e-05,2.27306]
[1779045320621,38.4,78234.89,0.0,-0.98636,1e-05,2.2733]
[1779045323602,38.4,78234.85,0.0,-0.98636,1e-05,2.27315]
[1779045323788,38.4,78234.85,0.0,-0.98636,1e-05,2.27315]
[1779045323811,38.4,78234.85,0.0,-0.98636,1e-05,2.27315]
[1779045323889,38.4,78234.7,0.0,-0.98636,1e-05,2.27282]
[1779045328384,38.4,78234.54,0.0,-0.98637,1e-05,2.27241]
[1779045327670,38.4,78227.32,0.0,-0.98647,1e-05,2.25774]
[1779045328563,38.4,78227.32,0.0,-0.98647,1e-05,2.25774]
[1779045328736,38.4,78227.32,0.0,-0.98647,1e-05,2.25774]
[1779045328812,38.4,78227.32,0.0,-0.98647,1e-05,2.25774]
[1779045328837,38.4,78223.65,0.0,-0.98652,1e-05,2.25032]
[1779045333712,38.4,78221.09,0.0,-0.98656,1e-05,2.24343]
[1779045340761,38.4,78220.95,0.0,-0.98656,1e-05,2.24336]
[1779045345796,38.4,78220.95,0.0,-0.98656,1e-05,2.2435]
[1779045348817,38.4,78214.93,0.0,-0.98664,1e-05,2.23146]
[1779045349824,38.4,78217.94,0.0,-0.9866,1e-05,2.23754]
[1779045350613,38.4,78217.94,0.0,-0.9866,1e-05,2.23754]
[1779045350810,38.4,78217.94,0.0,-0.9866,1e-05,2.23754]
[1779045350870,38.4,78217.94,0.0,-0.9866,1e-05,2.23754]
[1779045351061,38.4,78217.94,0.0,-0.9866,1e-05,2.23754]
[1779045351162,38.4,78218.74,0.0,-0.98659,1e-05,2.23917]
[1779045356873,38.4,78218.49,0.0,-0.98659,1e-05,2.23881]
[1779045357445,38.4,78218.49,0.0,-0.98659,1e-05,2.23881]
[1779045357569,38.4,78218.49,0.0,-0.98659,1e-05,2.23881]
[1779045357880,38.4,78218.34,0.0,-0.9866,1e-05,2.23854]
[1779045359808,38.4,78218.06,0.0,-0.9866,1e-05,2.238]
[1779045364929,38.4,78217.34,0.0,-0.98661,1e-05,2.23673]
[1779045370005,38.4,78218.7,0.0,-0.98659,1e-05,2.23959]
[1779045370060,38.4,78218.7,0.0,-0.98659,1e-05,2.23959]
[1779045370366,38.4,78218.7,0.0,-0.98659,1e-05,2.23959]
[1779045370107,38.4,78222.84,0.0,-0.98653,1e-05,2.24795]
[1779045370562,38.4,78222.84,0.0,-0.98653,1e-05,2.24795]
[1779045374251,38.4,78224.28,0.0,-0.98651,1e-05,2.25088]
[1779045374306,38.4,78224.28,0.0,-0.98651,1e-05,2.25088]
[1779045374310,38.4,78224.28,0.0,-0.98651,1e-05,2.25088]
[1779045374386,38.4,78226.68,0.0,-0.98648,1e-05,2.25574]
[1779045374564,38.4,78226.68,0.0,-0.98648,1e-05,2.25574]
[1779045379040,38.4,78229.93,0.0,-0.98643,1e-05,2.26229]
[1779045385082,38.4,78229.76,0.0,-0.98644,1e-05,2.2619]
[1779045391124,38.4,78230.41,0.0,-0.98644,1e-05,2.26133]
[1779045394802,38.4,78230.46,0.0,-0.98644,1e-05,2.26141]
[1779045394810,38.4,78230.46,0.0,-0.98644,1e-05,2.26141]
[1779045395148,38.4,78230.46,0.0,-0.98644,1e-05,2.26141]
[1779045395311,38.4,78230.46,0.0,-0.98644,1e-05,2.26141]
[1779045395327,38.4,78229.79,0.0,-0.98645,1e-05,2.26005]
[1779045396159,38.4,78224.14,0.0,-0.98653,1e-05,2.24862]
[1779045400676,38.4,78223.76,0.0,-0.98653,1e-05,2.24791]
[1779045400811,38.4,78223.76,0.0,-0.98653,1e-05,2.24791]
[1779045400897,38.4,78223.76,0.0,-0.98653,1e-05,2.24791]
[1779045401060,38.4,78223.76,0.0,-0.98653,1e-05,2.24791]
[1779045401194,38.4,78223.82,0.0,-0.98653,1e-05,2.24804]
[1779045406229,38.4,78223.84,0.0,-0.98653,1e-05,2.24814]
[1779045411264,38.4,78223.89,0.0,-0.98653,1e-05,2.24828]
[1779045412266,38.4,78223.89,0.0,-0.98653,1e-05,2.24828]
[1779045412309,38.4,78223.89,0.0,-0.98653,1e-05,2.24828]
[1779045412367,38.4,78223.89,0.0,-0.98653,1e-05,2.24829]
[1779045412576,38.4,78223.89,0.0,-0.98653,1e-05,2.24829]
[1779045412812,38.4,78223.89,0.0,-0.98653,1e-05,2.24829]
[1779045416969,38.4,78222.44,0.0,-0.98655,1e-05,2.24539]
[1779045417059,38.4,78222.44,0.0,-0.98655,1e-05,2.24539]
[1779045417191,38.4,78222.44,0.0,-0.98655,1e-05,2.24539]
[1779045417311,38.4,78222.44,0.0,-0.98655,1e-05,2.24539]
[1779045417412,38.4,78222.94,0.0,-0.98654,1e-05,2.2464]
[1779045423352,38.4,78223.4,0.0,-0.98653,1e-05,2.24734]
[1779045426858,38.4,78223.38,0.0,-0.98653,1e-05,2.24729]
[1779045427061,38.4,78223.38,0.0,-0.98653,1e-05,2.24729]
[1779045432415,38.4,78223.31,0.0,-0.98654,1e-05,2.24711]
[1779045436443,38.4,78219.9,0.0,-0.98658,1e-05,2.24022]
[1779045436524,38.4,78219.9,0.0,-0.98658,1e-05,2.24022]
[1779045436559,38.4,78219.9,0.0,-0.98658,1e-05,2.24022]
[1779045437346,38.4,78219.9,0.0,-0.98658,1e-05,2.24022]
[1779045437450,38.4,78218.78,0.0,-0.9866,1e-05,2.23797]
[1779045437564,38.4,78218.78,0.0,-0.9866,1e-05,2.23797]
[1779045447520,38.4,78219.02,0.0,-0.98659,1e-05,2.2385]
[1779045453562,38.4,78218.55,0.0,-0.98661,1e-05,2.2357]
[1779045456211,38.4,78218.33,0.0,-0.98661,1e-05,2.23525]
[1779045456309,38.4,78218.33,0.0,-0.98661,1e-05,2.23525]
[1779045456410,38.4,78218.33,0.0,-0.98662,1e-05,2.23525]
[1779045456700,38.4,78218.33,0.0,-0.98662,1e-05,2.23525]
[1779045456809,38.4,78218.33,0.0,-0.98662,1e-05,2.23525]
[1779045456880,38.4,78215.94,0.0,-0.98665,1e-05,2.23046]
[1779045462625,38.4,78216.26,0.0,-0.98664,1e-05,2.23112]
[1779045463698,38.4,78216.26,0.0,-0.98664,1e-05,2.23112]
[1779045463809,38.4,78216.26,0.0,-0.98664,1e-05,2.23112]
[1779045464116,38.4,78216.26,0.0,-0.98664,1e-05,2.23112]
[1779045464311,38.4,78216.26,0.0,-0.98664,1e-05,2.23112]
[1779045464413,38.4,78216.26,0.0,-0.98664,1e-05,2.23113]
[1779045469674,38.4,78215.85,0.0,-0.98665,1e-05,2.23035]
[1779045475716,38.4,78215.78,0.0,-0.98665,1e-05,2.23025]
[1779045480752,38.4,78215.86,0.0,-0.98665,1e-05,2.23045]
[1779045484822,38.4,78216.89,0.0,-0.98663,1e-05,2.23253]
[1779045485059,38.4,78216.89,0.0,-0.98663,1e-05,2.23253]
[1779045485522,38.4,78216.89,0.0,-0.98663,1e-05,2.23253]
[1779045485565,38.4,78216.89,0.0,-0.98663,1e-05,2.23253]
[1779045485569,38.4,78217.67,0.0,-0.98662,1e-05,2.23411]
[1779045491829,38.4,78218.23,0.0,-0.98662,1e-05,2.23524]
[1779045497153,38.4,78218.22,0.0,-0.98662,1e-05,2.23522]
[1779045497643,38.4,78218.52,0.0,-0.98661,1e-05,2.23583]
[1779045497811,38.4,78218.52,0.0,-0.98661,1e-05,2.23583]
[1779045499809,38.4,78218.46,0.0,-0.98661,1e-05,2.23571]
[1779045499885,38.4,78218.54,0.0,-0.98661,1e-05,2.23587]
[1779045506934,38.4,78218.65,0.0,-0.98661,1e-05,2.2361]
[1779045511969,38.4,78218.4,0.0,-0.98662,1e-05,2.23378]
[1779045517235,38.4,78218.4,0.0,-0.98662,1e-05,2.23378]
[1779045517309,38.4,78218.4,0.0,-0.98662,1e-05,2.23378]
[1779045523046,38.4,78218.56,0.0,-0.98662,1e-05,2.23417]
[1779045536141,38.4,78218.75,0.0,-0.98662,1e-05,2.23466]
[1779045541176,38.4,78218.5,0.0,-0.98662,1e-05,2.23422]
[1779045546211,38.4,78218.22,0.0,-0.98662,1e-05,2.23373]
[1779045551246,38.4,78218.09,0.0,-0.98662,1e-05,2.23355]
[1779045558295,38.4,78218.36,0.0,-0.98662,1e-05,2.2342]
[1779045563330,38.41,78218.89,0.0,-0.98661,1e-05,2.23535]
[1779045566913,38.41,78219.58,0.0,-0.9866,1e-05,2.23678]
[1779045567059,38.41,78219.58,0.0,-0.9866,1e-05,2.23678]
[1779045569522,38.41,78219.7,0.0,-0.9866,1e-05,2.23704]
[1779045569564,38.41,78219.7,0.0,-0.9866,1e-05,2.23704]
[1779045569623,38.41,78219.75,0.0,-0.9866,1e-05,2.23717]
[1779045574407,38.41,78222.9,0.0,-0.98657,1e-05,2.24173]
[1779045574732,38.41,78222.9,0.0,-0.98657,1e-05,2.24173]
[1779045574810,38.41,78222.9,0.0,-0.98657,1e-05,2.24173]
[1779045581456,38.41,78224.21,0.0,-0.98655,1e-05,2.2444]
[1779045584956,38.41,78224.64,0.0,-0.98654,1e-05,2.24528]
[1779045585059,38.41,78224.64,0.0,-0.98654,1e-05,2.24528]
[1779045587960,38.41,78224.58,0.0,-0.98654,1e-05,2.24517]
[1779045588061,38.41,78224.58,0.0,-0.98654,1e-05,2.24517]
[1779045588505,38.41,78224.56,0.0,-0.98654,1e-05,2.24513]
[1779045591526,38.41,78220.34,0.0,-0.9866,1e-05,2.23665]
[1779045591932,38.41,78220.34,0.0,-0.9866,1e-05,2.23665]
[1779045592059,38.41,78220.34,0.0,-0.9866,1e-05,2.23665]
[1779045601596,38.41,78219.14,0.0,-0.98662,1e-05,2.23448]
[1779045602674,38.41,78219.14,0.0,-0.98662,1e-05,2.23448]
[1779045602810,38.41,78220.12,0.0,-0.9866,1e-05,2.23646]
[1779045603610,38.41,78223.95,0.0,-0.98655,1e-05,2.24418]
[1779045606089,38.41,78225.53,0.0,-0.98653,1e-05,2.24737]
[1779045606310,38.41,78225.53,0.0,-0.98653,1e-05,2.24737]
[1779045606631,38.41,78226.31,0.0,-0.98652,1e-05,2.24894]
[1779045613682,38.41,78226.24,0.0,-0.98652,1e-05,2.24877]
[1779045614370,38.41,78226.24,0.0,-0.98652,1e-05,2.24877]
[1779045614561,38.41,78226.24,0.0,-0.98652,1e-05,2.24877]
[1779045620731,38.41,78226.36,0.0,-0.98652,1e-05,2.24902]
[1779045626773,38.41,78225.91,0.0,-0.98652,1e-05,2.24813]
[1779045632815,38.41,78225.77,0.0,-0.98654,1e-05,2.24603]
[1779045634926,38.41,78225.75,0.0,-0.98654,1e-05,2.24599]
[1779045635059,38.41,78225.75,0.0,-0.98654,1e-05,2.24599]
[1779045637987,38.41,78225.86,0.0,-0.98653,1e-05,2.24624]
[1779045638062,38.41,78225.86,0.0,-0.98653,1e-05,2.24624]
[1779045638163,38.41,78225.83,0.0,-0.98653,1e-05,2.2462]
[1779045645906,38.41,78225.75,0.0,-0.98653,1e-05,2.2461]
[1779045651505,38.41,78225.75,0.0,-0.98653,1e-05,2.2461]
[1779045651561,38.41,78225.75,0.0,-0.98653,1e-05,2.2461]
[1779045651948,38.41,78216.37,0.0,-0.98666,1e-05,2.22732]
[1779045653060,38.41,78216.37,0.0,-0.98666,1e-05,2.22732]
[1779045653313,38.41,78216.37,0.0,-0.98666,1e-05,2.22732]
[1779045653414,38.41,78212.22,0.0,-0.98672,1e-05,2.21907]
[1779045655478,38.41,78212.24,0.0,-0.98672,1e-05,2.21917]
[1779045655561,38.41,78212.24,0.0,-0.98672,1e-05,2.21917]
[1779045655579,38.41,78212.17,0.0,-0.98672,1e-05,2.21909]
[1779045661012,38.41,78212.48,0.0,-0.98671,1e-05,2.22006]
[1779045670077,38.41,78212.59,0.0,-0.98671,1e-05,2.22082]
[1779045673810,38.41,78212.66,0.0,-0.98671,1e-05,2.22114]
[1779045675050,38.41,78212.66,0.0,-0.98671,1e-05,2.22114]
[1779045675059,38.41,78212.66,0.0,-0.98671,1e-05,2.22114]
[1779045675096,38.41,78212.66,0.0,-0.9867,1e-05,2.22126]
[1779045677126,38.41,78221.22,0.0,-0.98659,1e-05,2.23854]
[1779045679112,38.41,78222.93,0.0,-0.98656,1e-05,2.24202]
[1779045679310,38.41,78222.93,0.0,-0.98656,1e-05,2.24202]
[1779045689210,38.41,78223.18,0.0,-0.98656,1e-05,2.24282]
[1779045693384,38.41,78223.23,0.0,-0.98656,1e-05,2.24294]
[1779045693560,38.41,78223.23,0.0,-0.98656,1e-05,2.24294]
[1779045693611,38.41,78223.23,0.0,-0.98656,1e-05,2.24294]
[1779045693661,38.41,78223.23,0.0,-0.98657,1e-05,2.24118]
[1779045693810,38.41,78223.23,0.0,-0.98657,1e-05,2.24118]
[1779045699280,38.41,78226.35,0.0,-0.98652,1e-05,2.24761]
[1779045699869,38.41,78226.35,0.0,-0.98652,1e-05,2.24761]
[1779045700059,38.41,78226.35,0.0,-0.98652,1e-05,2.24761]
[1779045705322,38.41,78227.97,0.0,-0.9865,1e-05,2.25095]
[1779045710211,38.41,78230.85,0.0,-0.98646,1e-05,2.25679]
[1779045710312,38.41,78230.85,0.0,-0.98646,1e-05,2.25679]
[1779045710343,38.41,78230.85,0.0,-0.98646,1e-05,2.25679]
[1779045710563,38.41,78230.85,0.0,-0.98646,1e-05,2.25679]
[1779045710625,38.41,78230.83,0.0,-0.98646,1e-05,2.25674]
[1779045717413,38.41,78231.17,0.0,-0.98646,1e-05,2.2574]
[1779045722448,38.41,78231.6,0.0,-0.98645,1e-05,2.25824]
[1779045727484,38.41,78232.79,0.0,-0.98643,1e-05,2.26062]
[1779045735553,38.41,78233.25,0.0,-0.98643,1e-05,2.2615]
[1779045735816,38.41,78233.25,0.0,-0.98643,1e-05,2.2615]
[1779045741582,38.41,78233.39,0.0,-0.98643,1e-05,2.26171]
[1779045746619,38.41,78233.72,0.0,-0.98642,1e-05,2.26234]
[1779045748351,38.41,78233.72,0.0,-0.98642,1e-05,2.26234]
[1779045748539,38.41,78233.72,0.0,-0.98642,1e-05,2.26234]
[1779045748560,38.41,78233.72,0.0,-0.98642,1e-05,2.26234]
[1779045748633,38.41,78233.69,0.0,-0.98642,1e-05,2.26227]
[1779045753668,38.41,78235.27,0.0,-0.98641,1e-05,2.26359]
[1779045756204,38.41,78235.41,0.0,-0.98641,1e-05,2.26387]
[1779045756300,38.41,78235.41,0.0,-0.98641,1e-05,2.26387]
[1779045756309,38.41,78235.41,0.0,-0.98641,1e-05,2.26387]
[1779045756689,38.41,78235.42,0.0,-0.98641,1e-05,2.26388]
[1779045760717,38.41,78239.69,0.0,-0.98635,1e-05,2.27253]
[1779045763865,38.41,78242.84,0.0,-0.98631,1e-05,2.2789]
[1779045763981,38.41,78243.03,0.0,-0.9863,1e-05,2.27925]
[1779045764061,38.41,78243.03,0.0,-0.9863,1e-05,2.27925]
[1779045764745,38.41,78244.07,0.0,-0.98629,1e-05,2.28134]
[1779045769780,38.41,78248.99,0.0,-0.98622,1e-05,2.29118]
[1779045774541,38.41,78249.05,0.0,-0.98622,1e-05,2.29112]
[1779045774560,38.41,78249.05,0.0,-0.98622,1e-05,2.29112]
[1779045774727,38.41,78249.05,0.0,-0.98622,1e-05,2.29112]
[1779045774808,38.41,78249.05,0.0,-0.98622,1e-05,2.29112]
[1779045774815,38.41,78249.5,0.0,-0.98622,1e-05,2.29192]
[1779045781864,38.41,78249.64,0.0,-0.98622,1e-05,2.29175]
[1779045792678,38.41,78249.55,0.0,-0.98622,1e-05,2.2913]
[1779045792808,38.41,78249.55,0.0,-0.98622,1e-05,2.2913]
[1779045795962,38.41,78256.86,0.0,-0.98612,1e-05,2.30564]
[1779045797976,38.41,78261.01,0.0,-0.98606,1e-05,2.31404]
[1779045799514,38.41,78261.01,0.0,-0.98606,1e-05,2.31404]
[1779045799736,38.41,78261.01,0.0,-0.98606,1e-05,2.31404]
[1779045799990,38.41,78267.47,0.0,-0.98597,1e-05,2.3272]
[1779045801362,38.41,78267.47,0.0,-0.98597,1e-05,2.3272]
[1779045801565,38.41,78267.47,0.0,-0.98597,1e-05,2.3272]
[1779045801666,38.4,78268.59,0.0,-0.98596,1e-05,2.32928]
[1779045807040,38.4,78273.27,0.0,-0.9859,1e-05,2.33832]
[1779045810057,38.4,78273.18,0.0,-0.9859,1e-05,2.33784]
[1779045810308,38.4,78273.18,0.0,-0.9859,1e-05,2.33784]
[1779045816103,38.4,78273.01,0.0,-0.98592,1e-05,2.33461]
[1779045818117,38.4,78265.13,0.0,-0.98604,1e-05,2.31798]
[1779045819124,38.4,78260.09,0.0,-0.98611,1e-05,2.30733]
[1779045820131,38.4,78256.18,0.0,-0.98616,1e-05,2.29928]
[1779045821138,38.4,78254.38,0.0,-0.98619,1e-05,2.29542]
[1779045822363,38.4,78254.38,0.0,-0.98619,1e-05,2.29542]
[1779045822560,38.4,78254.38,0.0,-0.98619,1e-05,2.29542]
[1779045822724,38.4,78254.38,0.0,-0.98619,1e-05,2.29542]
[1779045822809,38.4,78254.38,0.0,-0.98619,1e-05,2.29542]
[1779045822825,38.4,78254.38,0.0,-0.98619,1e-05,2.29535]
[1779045830201,38.39,78254.38,0.0,-0.9862,1e-05,2.29477]
[1779045835236,38.39,78254.03,0.0,-0.9862,1e-05,2.29369]
[1779045836736,38.39,78254.03,0.0,-0.9862,1e-05,2.29369]
[1779045836810,38.39,78254.03,0.0,-0.9862,1e-05,2.29369]
[1779045839264,38.39,78245.72,0.0,-0.98632,1e-05,2.2764]
[1779045840271,38.39,78244.27,0.0,-0.98634,1e-05,2.2734]
[1779045842319,38.39,78242.42,0.0,-0.98637,1e-05,2.2696]
[1779045842560,38.39,78242.42,0.0,-0.98637,1e-05,2.2696]
[1779045842570,38.39,78242.42,0.0,-0.98637,1e-05,2.2696]
[1779045842814,38.39,78242.42,0.0,-0.98637,1e-05,2.2696]
[1779045842915,38.39,78242.42,0.0,-0.98637,1e-05,2.26956]
[1779045848372,38.39,78241.45,0.0,-0.98638,1e-05,2.26743]
[1779045848564,38.39,78241.45,0.0,-0.98638,1e-05,2.26743]
[1779045855376,38.39,78240.26,0.0,-0.9864,1e-05,2.26475]
[1779045857390,38.39,78235.34,0.0,-0.98647,1e-05,2.25472]
[1779045858618,38.39,78235.34,0.0,-0.98647,1e-05,2.25472]
[1779045858808,38.39,78235.34,0.0,-0.98647,1e-05,2.25472]
[1779045859268,38.39,78235.27,0.0,-0.98647,1e-05,2.25456]
[1779045859312,38.39,78235.27,0.0,-0.98647,1e-05,2.25456]
[1779045859404,38.39,78233.26,0.0,-0.9865,1e-05,2.25048]
[1779045864439,38.39,78231.3,0.0,-0.98653,1e-05,2.24648]
[1779045866755,38.39,78231.24,0.0,-0.98653,1e-05,2.24636]
[1779045866809,38.39,78231.24,0.0,-0.98653,1e-05,2.24636]
[1779045866860,38.39,78234.89,0.0,-0.98648,1e-05,2.25373]
[1779045871488,38.39,78237.71,0.0,-0.98645,1e-05,2.2575]
[1779045881558,38.39,78234.64,0.0,-0.98649,1e-05,2.25115]
[1779045883573,38.39,78231.44,0.0,-0.98654,1e-05,2.2447]
[1779045884505,38.39,78231.44,0.0,-0.98654,1e-05,2.2447]
[1779045884560,38.39,78231.44,0.0,-0.98654,1e-05,2.2447]
[1779045884823,38.39,78231.44,0.0,-0.98654,1e-05,2.2447]
[1779045884911,38.39,78226.29,0.0,-0.98661,1e-05,2.23434]
[1779045885060,38.39,78226.29,0.0,-0.98661,1e-05,2.23434]
[1779045885588,38.39,78222.13,0.0,-0.98666,1e-05,2.22602]
[1779045889615,38.39,78216.5,0.0,-0.98674,1e-05,2.21495]
[1779045891629,38.39,78213.0,0.0,-0.98679,1e-05,2.20811]
[1779045892759,38.39,78213.0,0.0,-0.98679,1e-05,2.20811]
[1779045892811,38.39,78213.0,0.0,-0.98679,1e-05,2.20811]
[1779045892938,38.39,78213.0,0.0,-0.98679,1e-05,2.20811]
[1779045893643,38.39,78208.44,0.0,-0.98685,1e-05,2.1992]
[1779045898075,38.39,78206.46,0.0,-0.98687,1e-05,2.19566]
[1779045901699,38.39,78214.19,0.0,-0.98676,1e-05,2.21143]
[1779045902706,38.39,78216.82,0.0,-0.98673,1e-05,2.21674]
[1779045904823,38.39,78216.85,0.0,-0.98673,1e-05,2.21687]
[1779045905059,38.39,78218.72,0.0,-0.9867,1e-05,2.22067]
[1779045905839,38.39,78218.72,0.0,-0.9867,1e-05,2.22067]
[1779045905910,38.39,78218.92,0.0,-0.9867,1e-05,2.22112]
[1779045906069,38.39,78218.92,0.0,-0.9867,1e-05,2.22112]
[1779045907311,38.39,78218.92,0.0,-0.9867,1e-05,2.22112]
[1779045912776,38.39,78219.72,0.0,-0.98668,1e-05,2.22308]
[1779045916237,38.4,78220.92,0.0,-0.98667,1e-05,2.2256]
[1779045916310,38.4,78220.92,0.0,-0.98667,1e-05,2.2256]
[1779045916615,38.4,78220.92,0.0,-0.98667,1e-05,2.2256]
[1779045916812,38.4,78220.92,0.0,-0.98667,1e-05,2.2256]
[1779045916881,38.4,78221.02,0.0,-0.98667,1e-05,2.22584]
[1779045922849,38.4,78223.22,0.0,-0.98663,1e-05,2.23044]
[1779045925208,38.4,78223.38,0.0,-0.98663,1e-05,2.23081]
[1779045925310,38.4,78223.38,0.0,-0.98663,1e-05,2.23081]
[1779045929898,38.4,78220.2,0.0,-0.98667,1e-05,2.22457]
[1779045934934,38.4,78220.36,0.0,-0.98668,1e-05,2.22321]
[1779045940976,38.4,78219.5,0.0,-0.98669,1e-05,2.22168]
[1779045941897,38.4,78219.5,0.0,-0.98669,1e-05,2.22168]
[1779045942060,38.4,78219.5,0.0,-0.98669,1e-05,2.22168]
[1779045942426,38.4,78218.11,0.0,-0.98671,1e-05,2.21893]
[1779045942564,38.4,78218.11,0.0,-0.98671,1e-05,2.21893]
[1779045942640,38.4,78218.11,0.0,-0.98671,1e-05,2.21896]
[1779045943998,38.4,78214.08,0.0,-0.98677,1e-05,2.21095]
[1779045947992,38.4,78213.49,0.0,-0.98677,1e-05,2.20992]
[1779045948061,38.4,78213.49,0.0,-0.98677,1e-05,2.20992]
[1779045953061,38.4,78210.8,0.0,-0.98681,1e-05,2.20488]
[1779045953909,38.4,78210.8,0.0,-0.98681,1e-05,2.20488]
[1779045953967,38.4,78210.8,0.0,-0.98681,1e-05,2.20488]
[1779045954061,38.4,78210.8,0.0,-0.98681,1e-05,2.20488]
[1779045954010,38.4,78210.8,0.0,-0.98681,1e-05,2.20494]
[1779045959103,38.4,78211.35,0.0,-0.9868,1e-05,2.2063]
[1779045966709,38.4,78212.61,0.0,-0.98678,1e-05,2.20902]
[1779045966768,38.4,78212.61,0.0,-0.98678,1e-05,2.20902]
[1779045966811,38.4,78212.61,0.0,-0.98678,1e-05,2.20902]
[1779045966913,38.4,78212.61,0.0,-0.98678,1e-05,2.20921]
[1779045977229,38.4,78213.17,0.0,-0.98677,1e-05,2.21075]
[1779045982634,38.4,78214.11,0.0,-0.98675,1e-05,2.21277]
[1779045982810,38.4,78214.11,0.0,-0.98675,1e-05,2.21277]
[1779045983089,38.4,78214.11,0.0,-0.98675,1e-05,2.21277]
[1779045983093,38.4,78214.36,0.0,-0.98675,1e-05,2.21334]
[1779045983311,38.4,78214.36,0.0,-0.98675,1e-05,2.21334]
[1779045991327,38.41,78214.36,0.0,-0.98676,1e-05,2.21179]
[1779045993523,38.41,78214.35,0.0,-0.98676,1e-05,2.2118]
[1779045993565,38.41,78214.35,0.0,-0.98676,1e-05,2.2118]
[1779045999713,38.41,78214.35,0.0,-0.98676,1e-05,2.21183]
[1779045999809,38.41,78214.35,0.0,-0.98676,1e-05,2.21183]
[1779046000075,38.41,78214.35,0.0,-0.98676,1e-05,2.21183]
[1779046000311,38.41,78213.84,0.0,-0.98676,1e-05,2.21101]
[1779046000411,38.41,78213.84,0.0,-0.98676,1e-05,2.21104]
[1779046004559,38.41,78214.36,0.0,-0.98676,1e-05,2.21217]
[1779046004809,38.41,78214.36,0.0,-0.98676,1e-05,2.21217]
[1779046004895,38.41,78220.81,0.0,-0.98667,1e-05,2.22509]
[1779046012474,38.41,78221.31,0.0,-0.98666,1e-05,2.22617]
[1779046013523,38.41,78221.31,0.0,-0.98666,1e-05,2.22617]
[1779046013562,38.41,78221.31,0.0,-0.98666,1e-05,2.22617]
[1779046014201,38.41,78221.67,0.0,-0.98665,1e-05,2.22691]
[1779046014312,38.41,78221.67,0.0,-0.98665,1e-05,2.22691]
[1779046014488,38.41,78221.36,0.0,-0.98666,1e-05,2.2263]
[1779046021537,38.41,78221.32,0.0,-0.98666,1e-05,2.22633]
[1779046026903,38.41,78221.82,0.0,-0.98665,1e-05,2.2274]
[1779046027059,38.41,78221.82,0.0,-0.98665,1e-05,2.2274]
[1779046032614,38.41,78220.35,0.0,-0.98667,1e-05,2.22459]
[1779046040672,38.41,78219.6,0.0,-0.98668,1e-05,2.22333]
[1779046043994,38.41,78218.59,0.0,-0.98669,1e-05,2.22137]
[1779046044059,38.41,78218.59,0.0,-0.98669,1e-05,2.22137]
[1779046044822,38.41,78218.63,0.0,-0.98669,1e-05,2.22149]
[1779046045059,38.41,78218.63,0.0,-0.98669,1e-05,2.22149]
[1779046045156,38.41,78218.48,0.0,-0.98669,1e-05,2.22122]
[1779046057793,38.41,78218.66,0.0,-0.9867,1e-05,2.2202]
[1779046058476,38.41,78218.66,0.0,-0.9867,1e-05,2.2202]
[1779046058566,38.41,78218.66,0.0,-0.9867,1e-05,2.2202]
[1779046063836,38.41,78218.51,0.0,-0.9867,1e-05,2.22011]
[1779046066765,38.41,78218.55,0.0,-0.9867,1e-05,2.22022]
[1779046066809,38.41,78218.55,0.0,-0.9867,1e-05,2.22022]
[1779046066857,38.41,78212.57,0.0,-0.98678,1e-05,2.20836]
[1779046068210,38.41,78211.34,0.0,-0.9868,1e-05,2.20596]
[1779046068311,38.41,78211.34,0.0,-0.9868,1e-05,2.20596]
[1779046068873,38.41,78210.37,0.0,-0.98681,1e-05,2.20409]
[1779046072743,38.41,78210.34,0.0,-0.98681,1e-05,2.20415]
[1779046072808,38.41,78210.34,0.0,-0.98681,1e-05,2.20415]
[1779046078942,38.41,78209.19,0.0,-0.98682,1e-05,2.20234]
[1779046081077,38.42,78208.84,0.0,-0.98682,1e-05,2.20171]
[1779046081310,38.42,78208.84,0.0,-0.98682,1e-05,2.20177]
[1779046081983,38.42,78208.84,0.0,-0.98682,1e-05,2.20177]
[1779046082061,38.42,78208.84,0.0,-0.98682,1e-05,2.20177]
[1779046082124,38.42,78208.84,0.0,-0.98682,1e-05,2.20184]
[1779046091026,38.42,78209.06,0.0,-0.98682,1e-05,2.20286]
[1779046098474,38.42,78209.37,0.0,-0.98681,1e-05,2.20354]
[1779046098558,38.42,78209.37,0.0,-0.98681,1e-05,2.20354]
[1779046104117,38.42,78207.46,0.0,-0.98683,1e-05,2.2006]
[1779046110159,38.42,78206.81,0.0,-0.98684,1e-05,2.1998]
[1779046110735,38.42,78206.81,0.0,-0.98684,1e-05,2.1998]
[1779046110808,38.42,78206.81,0.0,-0.98684,1e-05,2.1998]
[1779046111766,38.42,78206.42,0.0,-0.98685,1e-05,2.19729]
[1779046111813,38.42,78206.42,0.0,-0.98685,1e-05,2.19729]
[1779046111867,38.42,78206.42,0.0,-0.98685,1e-05,2.19737]
[1779046118215,38.42,78206.61,0.0,-0.98685,1e-05,2.19826]
[1779046118857,38.42,78206.61,0.0,-0.98685,1e-05,2.19826]
[1779046119059,38.42,78206.61,0.0,-0.98685,1e-05,2.19826]
[1779046123680,38.43,78206.57,0.0,-0.98684,1e-05,2.19845]
[1779046123807,38.43,78206.57,0.0,-0.98684,1e-05,2.19845]
[1779046124539,38.43,78203.87,0.0,-0.98688,1e-05,2.19337]
[1779046124561,38.43,78203.87,0.0,-0.98688,1e-05,2.19337]
[1779046124583,38.43,78202.78,0.0,-0.98689,1e-05,2.19132]
[1779046127014,38.43,78202.34,0.0,-0.9869,1e-05,2.19045]
[1779046127058,38.43,78202.34,0.0,-0.9869,1e-05,2.19045]
[1779046127278,38.43,78207.6,0.0,-0.98683,1e-05,2.20108]
[1779046129464,38.43,78207.65,0.0,-0.98683,1e-05,2.20127]
[1779046129573,38.43,78207.65,0.0,-0.98683,1e-05,2.20127]
[1779046130646,38.43,78207.98,0.0,-0.98682,1e-05,2.2021]
[1779046130811,38.43,78207.98,0.0,-0.98682,1e-05,2.2021]
[1779046130999,38.43,78213.62,0.0,-0.98674,1e-05,2.21341]
[1779046133328,38.43,78215.86,0.0,-0.98671,1e-05,2.218]
[1779046142391,38.43,78216.02,0.0,-0.98671,1e-05,2.21879]
[1779046145311,38.43,78216.26,0.0,-0.9867,1e-05,2.21937]
[1779046151454,38.43,78215.66,0.0,-0.98671,1e-05,2.21854]
[1779046157496,38.43,78215.79,0.0,-0.9867,1e-05,2.21906]
[1779046162531,38.43,78214.99,0.0,-0.98671,1e-05,2.21768]
[1779046165584,38.43,78214.81,0.0,-0.98671,1e-05,2.2174]
[1779046165811,38.43,78214.81,0.0,-0.98671,1e-05,2.2174]
[1779046165863,38.43,78214.93,0.0,-0.98671,1e-05,2.21768]
[1779046166577,38.43,78214.93,0.0,-0.98671,1e-05,2.21768]
[1779046166811,38.43,78214.93,0.0,-0.98671,1e-05,2.21768]
[1779046172601,38.44,78215.0,0.0,-0.98672,1e-05,2.21627]
[1779046175761,38.44,78214.37,0.0,-0.98673,1e-05,2.2151]
[1779046175808,38.44,78214.37,0.0,-0.98673,1e-05,2.2151]
[1779046175909,38.44,78214.22,0.0,-0.98673,1e-05,2.21484]
[1779046176821,38.44,78214.22,0.0,-0.98673,1e-05,2.21484]
[1779046177062,38.44,78214.22,0.0,-0.98673,1e-05,2.21484]
[1779046182671,38.44,78214.35,0.0,-0.98673,1e-05,2.21539]
[1779046186699,38.44,78205.18,0.0,-0.98685,1e-05,2.19731]
[1779046187706,38.44,78203.89,0.0,-0.98687,1e-05,2.19483]
[1779046188778,38.44,78203.89,0.0,-0.98687,1e-05,2.19483]
[1779046188808,38.44,78203.89,0.0,-0.98687,1e-05,2.19483]
[1779046188879,38.44,78200.5,0.0,-0.98691,1e-05,2.1882]
[1779046189803,38.44,78200.5,0.0,-0.98691,1e-05,2.1882]
[1779046189810,38.44,78200.5,0.0,-0.98691,1e-05,2.1882]
[1779046195752,38.44,78198.33,0.0,-0.98694,1e-05,2.18444]
[1779046195810,38.44,78198.33,0.0,-0.98694,1e-05,2.18444]
[1779046196125,38.44,78198.33,0.0,-0.98694,1e-05,2.18444]
[1779046196308,38.44,78198.33,0.0,-0.98694,1e-05,2.18444]
[1779046196226,38.44,78198.34,0.0,-0.98694,1e-05,2.18455]
[1779046201805,38.44,78198.95,0.0,-0.98693,1e-05,2.18627]
[1779046204080,38.44,78199.24,0.0,-0.98692,1e-05,2.18693]
[1779046204312,38.44,78199.24,0.0,-0.98692,1e-05,2.18693]
[1779046204153,38.44,78198.76,0.0,-0.98693,1e-05,2.18607]
[1779046204714,38.44,78198.76,0.0,-0.98693,1e-05,2.18607]
[1779046204817,38.44,78198.76,0.0,-0.98693,1e-05,2.18607]
[1779046208857,38.44,78205.64,0.0,-0.98683,1e-05,2.20008]
[1779046209570,38.44,78205.64,0.0,-0.98683,1e-05,2.20008]
[1779046209811,38.44,78205.64,0.0,-0.98683,1e-05,2.20008]
[1779046209864,38.44,78206.71,0.0,-0.98682,1e-05,2.20226]
[1779046210905,38.44,78206.71,0.0,-0.98682,1e-05,2.20226]
[1779046211061,38.44,78206.71,0.0,-0.98682,1e-05,2.20226]
[1779046216915,38.45,78206.84,0.0,-0.98681,1e-05,2.20289]
[1779046221950,38.45,78206.73,0.0,-0.98681,1e-05,2.20291]
[1779046226985,38.45,78206.32,0.0,-0.98682,1e-05,2.20231]
[1779046228300,38.45,78206.32,0.0,-0.98682,1e-05,2.20231]
[1779046228309,38.45,78206.32,0.0,-0.98682,1e-05,2.20231]
[1779046229117,38.45,78206.4,0.0,-0.98681,1e-05,2.20252]
[1779046229310,38.45,78206.4,0.0,-0.98681,1e-05,2.20252]
[1779046229159,38.45,78206.54,0.0,-0.98681,1e-05,2.20284]
[1779046235042,38.45,78206.76,0.0,-0.98682,1e-05,2.20171]
[1779046242091,38.45,78206.56,0.0,-0.98682,1e-05,2.20159]
[1779046247126,38.45,78206.85,0.0,-0.98681,1e-05,2.20237]
[1779046252161,38.45,78207.07,0.0,-0.98681,1e-05,2.203]
[1779046257196,38.45,78206.75,0.0,-0.98681,1e-05,2.20256]
[1779046263238,38.45,78206.77,0.0,-0.98681,1e-05,2.20283]
[1779046268273,38.45,78206.44,0.0,-0.98681,1e-05,2.20236]
[1779046273308,38.45,78206.45,0.0,-0.98681,1e-05,2.20256]
[1779046278343,38.45,78206.36,0.0,-0.98681,1e-05,2.20256]
[1779046283378,38.45,78206.38,0.0,-0.98681,1e-05,2.20278]
[1779046289420,38.46,78206.41,0.0,-0.98681,1e-05,2.20304]
[1779046295195,38.46,78206.34,0.0,-0.98682,1e-05,2.20121]
[1779046295309,38.46,78206.34,0.0,-0.98682,1e-05,2.20121]
[1779046295378,38.46,78206.37,0.0,-0.98682,1e-05,2.20134]
[1779046296537,38.46,78206.37,0.0,-0.98682,1e-05,2.20134]
[1779046296566,38.46,78206.37,0.0,-0.98682,1e-05,2.20134]
[1779046305532,38.46,78206.53,0.0,-0.98681,1e-05,2.202]
[1779046310567,38.46,78206.55,0.0,-0.98681,1e-05,2.20221]
[1779046318623,38.46,78208.12,0.0,-0.98679,1e-05,2.20561]
[1779046320066,38.46,78208.12,0.0,-0.98679,1e-05,2.20561]
[1779046320310,38.46,78208.12,0.0,-0.98679,1e-05,2.20561]
[1779046320410,38.46,78208.23,0.0,-0.98679,1e-05,2.20586]
[1779046321655,38.46,78208.17,0.0,-0.98679,1e-05,2.20576]
[1779046321809,38.46,78208.17,0.0,-0.98679,1e-05,2.20576]
[1779046327687,38.46,78209.04,0.0,-0.98677,1e-05,2.20767]
[1779046332722,38.46,78209.02,0.0,-0.98677,1e-05,2.20776]
[1779046337757,38.46,78209.02,0.0,-0.98677,1e-05,2.20789]
[1779046342792,38.46,78209.21,0.0,-0.98677,1e-05,2.20839]
[1779046346906,38.46,78209.36,0.0,-0.98677,1e-05,2.20877]
[1779046347059,38.46,78209.36,0.0,-0.98677,1e-05,2.20877]
[1779046347121,38.46,78209.51,0.0,-0.98676,1e-05,2.20909]
[1779046348462,38.46,78209.51,0.0,-0.98676,1e-05,2.20909]
[1779046348568,38.46,78209.43,0.0,-0.98677,1e-05,2.20896]
[1779046353869,38.46,78210.42,0.0,-0.98676,1e-05,2.20926]
[1779046356233,38.46,78210.42,0.0,-0.98676,1e-05,2.20926]
[1779046356309,38.46,78210.42,0.0,-0.98676,1e-05,2.20926]
[1779046356398,38.46,78212.41,0.0,-0.98674,1e-05,2.21255]
[1779046357749,38.46,78213.27,0.0,-0.98673,1e-05,2.21429]
[1779046357811,38.46,78213.27,0.0,-0.98673,1e-05,2.21429]
[1779046360918,38.46,78209.53,0.0,-0.98678,1e-05,2.20691]
[1779046362396,38.46,78209.53,0.0,-0.98678,1e-05,2.20691]
[1779046362419,38.46,78209.63,0.0,-0.98678,1e-05,2.20714]
[1779046362560,38.46,78209.63,0.0,-0.98678,1e-05,2.20714]
[1779046362880,38.46,78209.63,0.0,-0.98678,1e-05,2.20714]
[1779046363061,38.46,78209.63,0.0,-0.98678,1e-05,2.20714]
[1779046368974,38.46,78209.96,0.0,-0.98677,1e-05,2.208]
[1779046375016,38.46,78210.39,0.0,-0.98676,1e-05,2.20901]
[1779046377890,38.46,78209.95,0.0,-0.98677,1e-05,2.20819]
[1779046378062,38.46,78209.95,0.0,-0.98677,1e-05,2.20819]
[1779046378158,38.46,78209.83,0.0,-0.98677,1e-05,2.20798]
[1779046379514,38.46,78209.83,0.0,-0.98677,1e-05,2.20798]
[1779046379562,38.46,78209.83,0.0,-0.98677,1e-05,2.20798]
[1779046387108,38.46,78209.93,0.0,-0.98677,1e-05,2.20843]
[1779046391136,38.46,78205.88,0.0,-0.98682,1e-05,2.20049]
[1779046392045,38.46,78205.88,0.0,-0.98682,1e-05,2.20049]
[1779046392059,38.46,78205.88,0.0,-0.98682,1e-05,2.20049]
[1779046392143,38.46,78204.32,0.0,-0.98684,1e-05,2.19743]
[1779046393580,38.46,78204.2,0.0,-0.98684,1e-05,2.19724]
[1779046393812,38.46,78204.2,0.0,-0.98684,1e-05,2.19724]
[1779046399193,38.46,78203.47,0.0,-0.98685,1e-05,2.19609]
[1779046401688,38.46,78203.37,0.0,-0.98685,1e-05,2.19601]
[1779046401812,38.46,78203.37,0.0,-0.98685,1e-05,2.19601]
[1779046402214,38.46,78203.23,0.0,-0.98685,1e-05,2.19578]
[1779046403099,38.46,78203.23,0.0,-0.98685,1e-05,2.19578]
[1779046403313,38.46,78203.23,0.0,-0.98685,1e-05,2.19578]
[1779046409263,38.47,78202.43,0.0,-0.98686,1e-05,2.19459]
[1779046414299,38.47,78202.59,0.0,-0.98687,1e-05,2.19337]
[1779046419334,38.47,78202.7,0.0,-0.98686,1e-05,2.19387]
[1779046424369,38.47,78202.57,0.0,-0.98686,1e-05,2.1939]
[1779046431418,38.47,78205.81,0.0,-0.98682,1e-05,2.20073]
[1779046432425,38.47,78209.38,0.0,-0.98677,1e-05,2.20787]
[1779046433305,38.47,78209.38,0.0,-0.98677,1e-05,2.20787]
[1779046433433,38.47,78210.69,0.0,-0.98675,1e-05,2.21052]
[1779046434439,38.47,78210.64,0.0,-0.98675,1e-05,2.21045]
[1779046435017,38.47,78210.64,0.0,-0.98675,1e-05,2.21045]
[1779046435061,38.47,78210.64,0.0,-0.98675,1e-05,2.21045]
[1779046440481,38.47,78210.05,0.0,-0.98676,1e-05,2.2095]
[1779046442217,38.47,78210.09,0.0,-0.98676,1e-05,2.20962]
[1779046442309,38.47,78210.09,0.0,-0.98676,1e-05,2.20962]
[1779046442495,38.47,78210.14,0.0,-0.98676,1e-05,2.20975]
[1779046443582,38.47,78210.05,0.0,-0.98676,1e-05,2.20961]
[1779046443816,38.47,78210.05,0.0,-0.98676,1e-05,2.20961]
[1779046450551,38.47,78209.69,0.0,-0.98676,1e-05,2.20915]
[1779046455586,38.47,78209.73,0.0,-0.98676,1e-05,2.20942]
[1779046461577,38.47,78209.02,0.0,-0.98677,1e-05,2.20813]
[1779046461588,38.47,78208.5,0.0,-0.98677,1e-05,2.20722]
[1779046461808,38.47,78208.5,0.0,-0.98677,1e-05,2.20722]
[1779046461894,38.47,78208.44,0.0,-0.98677,1e-05,2.20714]
[1779046463050,38.47,78208.44,0.0,-0.98677,1e-05,2.20714]
[1779046463062,38.47,78208.44,0.0,-0.98677,1e-05,2.20714]
[1779046468677,38.48,78208.51,0.0,-0.98677,1e-05,2.20753]
[1779046470583,38.48,78208.51,0.0,-0.98677,1e-05,2.20753]
[1779046470808,38.48,78208.33,0.0,-0.98677,1e-05,2.20722]
[1779046470906,38.48,78205.12,0.0,-0.98682,1e-05,2.20092]
[1779046472534,38.48,78205.12,0.0,-0.98682,1e-05,2.20092]
[1779046472563,38.48,78205.12,0.0,-0.98682,1e-05,2.20092]
[1779046478747,38.48,78202.43,0.0,-0.98686,1e-05,2.19419]
[1779046480897,38.48,78202.91,0.0,-0.98685,1e-05,2.1952]
[1779046481064,38.48,78202.91,0.0,-0.98685,1e-05,2.1952]
[1779046481092,38.48,78202.91,0.0,-0.98685,1e-05,2.19532]
[1779046482396,38.48,78202.91,0.0,-0.98685,1e-05,2.19532]
[1779046482559,38.48,78202.91,0.0,-0.98685,1e-05,2.19532]
[1779046487810,38.48,78204.15,0.0,-0.98683,1e-05,2.19821]
[1779046489864,38.48,78204.14,0.0,-0.98683,1e-05,2.19825]
[1779046490065,38.48,78204.14,0.0,-0.98683,1e-05,2.19825]
[1779046491326,38.48,78204.16,0.0,-0.98683,1e-05,2.19834]
[1779046491565,38.48,78204.16,0.0,-0.98683,1e-05,2.19834]
[1779046491422,38.48,78204.3,0.0,-0.98683,1e-05,2.19868]
[1779046491838,38.48,78203.75,0.0,-0.98684,1e-05,2.19759]
[1779046495866,38.48,78200.15,0.0,-0.98688,1e-05,2.19075]
[1779046497212,38.48,78200.15,0.0,-0.98688,1e-05,2.19075]
[1779046497313,38.48,78200.15,0.0,-0.98688,1e-05,2.19075]
[1779046498887,38.48,78196.34,0.0,-0.98693,1e-05,2.18346]
[1779046503485,38.48,78195.77,0.0,-0.98694,1e-05,2.18259]
[1779046503566,38.48,78195.77,0.0,-0.98694,1e-05,2.18259]
[1779046503528,38.48,78196.17,0.0,-0.98693,1e-05,2.18346]
[1779046504498,38.48,78196.17,0.0,-0.98693,1e-05,2.18346]
[1779046504563,38.48,78196.17,0.0,-0.98693,1e-05,2.18346]
[1779046504599,38.48,78196.14,0.0,-0.98693,1e-05,2.18349]
[1779046509964,38.49,78197.56,0.0,-0.98691,1e-05,2.18679]
[1779046510950,38.49,78197.56,0.0,-0.98691,1e-05,2.18679]
[1779046511058,38.49,78197.56,0.0,-0.98691,1e-05,2.18679]
[1779046511145,38.49,78197.58,0.0,-0.98691,1e-05,2.18691]
[1779046512775,38.49,78197.58,0.0,-0.98691,1e-05,2.18691]
[1779046512808,38.49,78197.58,0.0,-0.98691,1e-05,2.18691]
[1779046521933,38.49,78197.96,0.0,-0.9869,1e-05,2.18815]
[1779046522059,38.49,78197.96,0.0,-0.9869,1e-05,2.18815]
[1779046522286,38.49,78192.31,0.0,-0.98697,1e-05,2.17743]
[1779046523055,38.49,78195.66,0.0,-0.98693,1e-05,2.18413]
[1779046523986,38.49,78195.66,0.0,-0.98693,1e-05,2.18413]
[1779046524066,38.49,78195.66,0.0,-0.98693,1e-05,2.18413]
[1779046524636,38.49,78195.66,0.0,-0.98693,1e-05,2.18413]
[1779046524167,38.49,78200.0,0.0,-0.98687,1e-05,2.19279]
[1779046524808,38.49,78200.0,0.0,-0.98687,1e-05,2.19279]
[1779046530104,38.49,78200.23,0.0,-0.98686,1e-05,2.19377]
[1779046534853,38.49,78201.16,0.0,-0.98686,1e-05,2.19417]
[1779046535060,38.49,78201.16,0.0,-0.98686,1e-05,2.19417]
[1779046540177,38.49,78201.31,0.0,-0.98685,1e-05,2.19506]
[1779046545212,38.5,78201.37,0.0,-0.98685,1e-05,2.1957]
[1779046550362,38.5,78201.3,0.0,-0.98685,1e-05,2.19589]
[1779046553318,38.5,78203.25,0.0,-0.98682,1e-05,2.20018]
[1779046553340,38.5,78202.79,0.0,-0.98682,1e-05,2.19938]
[1779046554262,38.5,78202.79,0.0,-0.98682,1e-05,2.19938]
[1779046554319,38.5,78202.79,0.0,-0.98682,1e-05,2.19938]
[1779046560318,38.5,78203.51,0.0,-0.98681,1e-05,2.20157]
[1779046561512,38.5,78203.51,0.0,-0.98681,1e-05,2.20157]
[1779046561562,38.5,78203.51,0.0,-0.98681,1e-05,2.20157]
[1779046567367,38.51,78202.91,0.0,-0.98681,1e-05,2.20117]
[1779046571165,38.51,78203.21,0.0,-0.9868,1e-05,2.20199]
[1779046571310,38.51,78203.21,0.0,-0.9868,1e-05,2.20199]
[1779046571395,38.51,78203.32,0.0,-0.9868,1e-05,2.20243]
[1779046579451,38.51,78203.2,0.0,-0.9868,1e-05,2.20304]
[1779046582055,38.51,78203.24,0.0,-0.9868,1e-05,2.20332]
[1779046582310,38.51,78203.24,0.0,-0.9868,1e-05,2.20332]
[1779046587507,38.51,78203.08,0.0,-0.98679,1e-05,2.20362]
[1779046589908,38.51,78202.98,0.0,-0.98679,1e-05,2.20364]
[1779046590059,38.51,78202.98,0.0,-0.98679,1e-05,2.20364]
[1779046590528,38.51,78202.91,0.0,-0.98679,1e-05,2.2036]
[1779046598584,38.52,78202.8,0.0,-0.9868,1e-05,2.20242]
[1779046605633,38.52,78202.99,0.0,-0.98679,1e-05,2.20354]
[1779046607647,38.52,78212.17,0.0,-0.98667,1e-05,2.22201]
[1779046609661,38.52,78216.62,0.0,-0.9866,1e-05,2.23104]
[1779046609765,38.52,78216.62,0.0,-0.9866,1e-05,2.23104]
[1779046609808,38.52,78216.62,0.0,-0.9866,1e-05,2.23104]
[1779046613682,38.52,78217.47,0.0,-0.98659,1e-05,2.2329]
[1779046613811,38.52,78217.47,0.0,-0.98659,1e-05,2.2329]
[1779046617387,38.52,78217.52,0.0,-0.98659,1e-05,2.23319]
[1779046617564,38.52,78217.52,0.0,-0.98659,1e-05,2.23319]
[1779046617717,38.52,78217.53,0.0,-0.98659,1e-05,2.23326]
[1779046621914,38.52,78217.07,0.0,-0.98659,1e-05,2.23253]
[1779046622059,38.52,78217.07,0.0,-0.98659,1e-05,2.23253]
[1779046627787,38.52,78218.61,0.0,-0.98657,1e-05,2.23591]
[1779046632822,38.52,78216.59,0.0,-0.9866,1e-05,2.23208]
[1779046634815,38.52,78216.59,0.0,-0.9866,1e-05,2.23208]
[1779046635065,38.52,78216.59,0.0,-0.9866,1e-05,2.23208]
[1779046636337,38.52,78216.59,0.0,-0.9866,1e-05,2.23223]
[1779046636567,38.52,78216.59,0.0,-0.9866,1e-05,2.23223]
[1779046636668,38.52,78216.33,0.0,-0.9866,1e-05,2.23176]
[1779046641885,38.53,78216.7,0.0,-0.98659,1e-05,2.23277]
[1779046645022,38.53,78217.4,0.0,-0.98658,1e-05,2.23426]
[1779046645073,38.53,78217.4,0.0,-0.98658,1e-05,2.23426]
[1779046653969,38.53,78217.71,0.0,-0.98658,1e-05,2.23346]
[1779046660013,38.53,78217.93,0.0,-0.98659,1e-05,2.23338]
[1779046665048,38.53,78217.83,0.0,-0.98659,1e-05,2.23333]
[1779046667613,38.53,78218.09,0.0,-0.98658,1e-05,2.23388]
[1779046667808,38.53,78217.48,0.0,-0.98659,1e-05,2.23268]
[1779046669439,38.53,78217.68,0.0,-0.98659,1e-05,2.23311]
[1779046669564,38.53,78217.68,0.0,-0.98659,1e-05,2.23311]
[1779046669645,38.53,78217.68,0.0,-0.98659,1e-05,2.23314]
[1779046677132,38.53,78217.79,0.0,-0.98658,1e-05,2.23357]
[1779046678858,38.53,78217.92,0.0,-0.98658,1e-05,2.23385]
[1779046679061,38.53,78217.92,0.0,-0.98658,1e-05,2.23385]
[1779046684184,38.53,78215.25,0.0,-0.98662,1e-05,2.22866]
[1779046689689,38.53,78215.26,0.0,-0.98662,1e-05,2.22871]
[1779046689810,38.53,78215.26,0.0,-0.98662,1e-05,2.22871]
[1779046692150,38.53,78215.02,0.0,-0.98662,1e-05,2.22842]
[1779046692307,38.53,78215.02,0.0,-0.98662,1e-05,2.22842]
[1779046692390,38.53,78215.02,0.0,-0.98662,1e-05,2.22846]
[1779046698282,38.53,78214.38,0.0,-0.98663,1e-05,2.22737]
[1779046699627,38.53,78214.38,0.0,-0.98663,1e-05,2.22737]
[1779046699809,38.53,78214.38,0.0,-0.98663,1e-05,2.22737]
[1779046705331,38.54,78213.94,0.0,-0.98662,1e-05,2.22898]
[1779046710366,38.55,78214.23,0.0,-0.98658,1e-05,2.23339]
[1779046715401,38.55,78217.5,0.0,-0.98655,1e-05,2.23829]
[1779046716409,38.55,78221.33,0.0,-0.9865,1e-05,2.24602]
[1779046720181,38.55,78223.56,0.0,-0.98646,1e-05,2.25053]
[1779046720309,38.55,78223.56,0.0,-0.98646,1e-05,2.25053]
[1779046722699,38.55,78223.33,0.0,-0.98647,1e-05,2.25008]
[1779046722809,38.55,78223.33,0.0,-0.98647,1e-05,2.25008]
[1779046722797,38.55,78223.67,0.0,-0.98646,1e-05,2.25076]
[1779046728492,38.55,78221.86,0.0,-0.98649,1e-05,2.24711]
[1779046730210,38.55,78222.86,0.0,-0.98647,1e-05,2.24913]
[1779046730309,38.55,78222.86,0.0,-0.98647,1e-05,2.24913]
[1779046738562,38.55,78222.74,0.0,-0.98648,1e-05,2.24887]
[1779046743597,38.55,78222.61,0.0,-0.98648,1e-05,2.24859]
[1779046750646,38.55,78223.46,0.0,-0.98647,1e-05,2.25026]
[1779046752167,38.55,78223.99,0.0,-0.98646,1e-05,2.25132]
[1779046752311,38.55,78223.99,0.0,-0.98646,1e-05,2.25132]
[1779046754672,38.55,78223.86,0.0,-0.98646,1e-05,2.25103]
[1779046754812,38.55,78223.86,0.0,-0.98646,1e-05,2.25103]
[1779046754773,38.55,78223.86,0.0,-0.98646,1e-05,2.25101]
[1779046761723,38.55,78223.96,0.0,-0.98646,1e-05,2.25112]
[1779046767765,38.55,78224.06,0.0,-0.98646,1e-05,2.2512]
[1779046772800,38.55,78224.02,0.0,-0.98647,1e-05,2.24916]
[1779046775277,38.55,78223.98,0.0,-0.98647,1e-05,2.24903]
[1779046775309,38.55,78223.98,0.0,-0.98647,1e-05,2.24903]
[1779046777725,38.55,78224.06,0.0,-0.98647,1e-05,2.24916]
[1779046777809,38.55,78224.06,0.0,-0.98647,1e-05,2.24916]
[1779046778562,38.55,78226.58,0.0,-0.98644,1e-05,2.25422]
[1779046778810,38.55,78226.58,0.0,-0.98644,1e-05,2.25422]
[1779046778842,38.55,78231.12,0.0,-0.98637,1e-05,2.26337]
[1779046784884,38.55,78231.17,0.0,-0.98638,1e-05,2.2632]
[1779046789919,38.55,78238.42,0.0,-0.98628,1e-05,2.2777]
[1779046791351,38.55,78238.52,0.0,-0.98628,1e-05,2.27784]
[1779046791560,38.55,78238.52,0.0,-0.98628,1e-05,2.27784]
[1779046796727,38.55,78238.61,0.0,-0.98628,1e-05,2.27776]
[1779046797977,38.55,78243.79,0.0,-0.9862,1e-05,2.28811]
[1779046798986,38.55,78247.53,0.0,-0.98615,1e-05,2.29569]
[1779046800704,38.55,78247.53,0.0,-0.98615,1e-05,2.29569]
[1779046800781,38.55,78261.69,0.0,-0.98595,1e-05,2.32464]
[1779046801000,38.55,78268.03,0.0,-0.98586,1e-05,2.33779]
[1779046802007,38.55,78271.07,0.0,-0.98582,1e-05,2.34396]
[1779046804021,38.54,78269.73,0.0,-0.98584,1e-05,2.34081]
[1779046809057,38.54,78269.12,0.0,-0.98586,1e-05,2.33867]
[1779046816106,38.54,78269.33,0.0,-0.98586,1e-05,2.33794]
[1779046819861,38.54,78270.08,0.0,-0.98585,1e-05,2.33917]
[1779046820057,38.54,78270.08,0.0,-0.98585,1e-05,2.33917]
[1779046823155,38.54,78281.15,0.0,-0.98569,1e-05,2.36221]
[1779046824162,38.54,78288.69,0.0,-0.98558,1e-05,2.37788]
[1779046825169,38.53,78293.98,0.0,-0.98551,1e-05,2.38885]
[1779046826195,38.53,78293.98,0.0,-0.98551,1e-05,2.38885]
[1779046826276,38.53,78290.94,0.0,-0.98556,1e-05,2.38196]
[1779046826976,38.53,78290.94,0.0,-0.98556,1e-05,2.38196]
[1779046831575,38.53,78291.91,0.0,-0.98555,1e-05,2.38307]
[1779046831808,38.53,78291.91,0.0,-0.98555,1e-05,2.38307]
[1779046831815,38.53,78296.18,0.0,-0.9855,1e-05,2.38993]
[1779046834572,38.53,78299.67,0.0,-0.98545,1e-05,2.39655]
[1779046836681,38.53,78299.96,0.0,-0.98545,1e-05,2.39689]
[1779046836811,38.53,78299.96,0.0,-0.98545,1e-05,2.39689]
[1779046836912,38.52,78299.9,0.0,-0.98545,1e-05,2.39649]
[1779046840063,38.52,78301.1,0.0,-0.98544,1e-05,2.39822]
[1779046840308,38.52,78301.1,0.0,-0.98544,1e-05,2.39822]
[1779046842289,38.52,78308.0,0.0,-0.98534,1e-05,2.41206]
[1779046843469,38.52,78308.0,0.0,-0.98534,1e-05,2.41206]
[1779046843554,38.52,78324.88,0.0,-0.98509,2e-05,2.44869]
[1779046844304,38.52,78341.06,0.0,-0.98484,2e-05,2.48416]
[1779046845311,38.52,78342.8,0.0,-0.98481,2e-05,2.48829]
[1779046846318,38.52,78337.8,0.0,-0.98489,2e-05,2.47772]
[1779046847374,38.52,78337.8,0.0,-0.98489,2e-05,2.47772]
[1779046847466,38.53,78331.93,0.0,-0.98497,2e-05,2.46532]
[1779046850346,38.52,78329.79,0.0,-0.98501,2e-05,2.45953]
[1779046855382,38.52,78330.74,0.0,-0.98501,2e-05,2.45973]
[1779046857559,38.52,78330.74,0.0,-0.98501,2e-05,2.45973]
[1779046857809,38.52,78330.74,0.0,-0.98501,2e-05,2.45973]
[1779046857910,38.51,78330.74,0.0,-0.98502,2e-05,2.45899]
[1779046861927,38.51,78330.77,0.0,-0.98502,2e-05,2.45797]
[1779046862057,38.51,78329.31,0.0,-0.98505,2e-05,2.45446]
[1779046865012,38.5,78330.01,0.0,-0.98505,2e-05,2.45493]
[1779046865061,38.5,78330.01,0.0,-0.98505,2e-05,2.45493]
[1779046866399,38.5,78333.06,0.0,-0.985,2e-05,2.46118]
[1779046866561,38.5,78333.06,0.0,-0.985,2e-05,2.46118]
[1779046866621,38.5,78333.09,0.0,-0.985,2e-05,2.46088]
[1779046872501,38.5,78333.26,0.0,-0.98502,2e-05,2.45912]
[1779046877563,38.49,78333.83,0.0,-0.98502,2e-05,2.45895]
[1779046878073,38.49,78333.97,0.0,-0.98502,2e-05,2.4589]
[1779046878310,38.49,78333.97,0.0,-0.98502,2e-05,2.4589]
[1779046878543,38.49,78333.75,0.0,-0.98502,2e-05,2.45807]
[1779046883578,38.48,78333.81,0.0,-0.98504,2e-05,2.45646]
[1779046888613,38.48,78333.29,0.0,-0.98506,2e-05,2.4536]
[1779046892069,38.48,78335.14,0.0,-0.98503,2e-05,2.45692]
[1779046892309,38.48,78335.14,0.0,-0.98503,2e-05,2.45692]
[1779046897676,38.47,78334.56,0.0,-0.98507,2e-05,2.45131]
[1779046903718,38.46,78334.79,0.0,-0.98508,2e-05,2.4498]
[1779046907492,38.46,78334.79,0.0,-0.98508,2e-05,2.4498]
[1779046907566,38.46,78334.79,0.0,-0.98508,2e-05,2.4498]
[1779046907628,38.46,78334.79,0.0,-0.98508,2e-05,2.4498]
[1779046907816,38.46,78334.79,0.0,-0.98508,2e-05,2.4498]
[1779046907901,38.46,78334.79,0.0,-0.98509,2e-05,2.44847]
[1779046910767,38.45,78329.67,0.0,-0.98517,2e-05,2.43645]
[1779046911774,38.45,78323.94,0.0,-0.98526,1e-05,2.42384]
[1779046912781,38.45,78315.88,0.0,-0.98538,1e-05,2.40633]
[1779046913788,38.45,78316.16,0.0,-0.98538,1e-05,2.40667]
[1779046915802,38.45,78325.46,0.0,-0.98525,1e-05,2.42604]
[1779046916381,38.45,78325.46,0.0,-0.98525,1e-05,2.42604]
[1779046916544,38.45,78325.46,0.0,-0.98525,1e-05,2.42604]
[1779046916568,38.45,78325.46,0.0,-0.98525,1e-05,2.42604]
[1779046916810,38.45,78326.35,0.0,-0.98524,1e-05,2.42766]
[1779046918824,38.45,78322.45,0.0,-0.9853,1e-05,2.41872]
[1779046920511,38.44,78321.95,0.0,-0.98531,1e-05,2.41737]
[1779046920561,38.44,78321.95,0.0,-0.98531,1e-05,2.41737]
[1779046920635,38.44,78321.95,0.0,-0.98531,1e-05,2.41737]
[1779046920810,38.44,78321.95,0.0,-0.98531,1e-05,2.41737]
[1779046920838,38.44,78321.92,0.0,-0.98531,1e-05,2.41703]
[1779046925873,38.44,78339.29,0.0,-0.98506,2e-05,2.45302]
[1779046926880,38.44,78348.03,0.0,-0.98493,2e-05,2.47165]
[1779046927887,38.44,78347.42,0.0,-0.98494,2e-05,2.46995]
[1779046930519,38.43,78347.57,0.0,-0.98494,2e-05,2.46954]
[1779046930560,38.43,78347.57,0.0,-0.98494,2e-05,2.46954]
[1779046930635,38.43,78347.57,0.0,-0.98494,2e-05,2.46954]
[1779046930809,38.43,78347.57,0.0,-0.98494,2e-05,2.46954]
[1779046930908,38.43,78347.39,0.0,-0.98495,2e-05,2.46878]
[1779046935943,38.43,78350.01,0.0,-0.98492,2e-05,2.47269]
[1779046939914,38.42,78350.51,0.0,-0.98492,2e-05,2.4727]
[1779046939976,38.42,78350.51,0.0,-0.98492,2e-05,2.4727]
[1779046940059,38.42,78350.51,0.0,-0.98492,2e-05,2.4727]
[1779046940077,38.42,78350.51,0.0,-0.98493,2e-05,2.47235]
[1779046942992,38.42,78359.6,0.0,-0.98479,2e-05,2.49114]
[1779046943999,38.42,78377.03,0.0,-0.98453,2e-05,2.52916]
[1779046945009,38.42,78379.39,0.0,-0.98449,2e-05,2.53395]
[1779046946014,38.42,78375.16,0.0,-0.98456,2e-05,2.5241]
[1779046948028,38.41,78371.51,0.0,-0.98463,2e-05,2.51515]
[1779046950046,38.41,78367.42,0.0,-0.98469,2e-05,2.50527]
[1779046952060,38.41,78372.72,0.0,-0.98463,2e-05,2.51412]
[1779046954351,38.4,78370.25,0.0,-0.98468,2e-05,2.5078]
[1779046954426,38.4,78370.25,0.0,-0.98468,2e-05,2.5078]
[1779046954566,38.4,78370.25,0.0,-0.98468,2e-05,2.5078]
[1779046955082,38.4,78370.05,0.0,-0.98468,2e-05,2.50693]
[1779046960117,38.4,78364.66,0.0,-0.98478,2e-05,2.49299]
[1779046961406,38.4,78364.66,0.0,-0.98478,2e-05,2.49299]
[1779046961551,38.4,78364.66,0.0,-0.98478,2e-05,2.49299]
[1779046961565,38.4,78364.66,0.0,-0.98478,2e-05,2.49299]
[1779046961676,38.39,78363.96,0.0,-0.9848,2e-05,2.49066]
[1779046964145,38.39,78357.48,0.0,-0.9849,2e-05,2.47572]
[1779046967167,38.39,78353.99,0.0,-0.98496,2e-05,2.46702]
[1779046968222,38.39,78353.99,0.0,-0.98496,2e-05,2.46702]
[1779046968310,38.39,78353.99,0.0,-0.98496,2e-05,2.46702]
[1779046968365,38.39,78353.99,0.0,-0.98496,2e-05,2.46702]
[1779046968558,38.39,78353.99,0.0,-0.98496,2e-05,2.46702]
[1779046968659,38.38,78354.08,0.0,-0.98496,2e-05,2.4665]
[1779046974216,38.38,78353.65,0.0,-0.98498,2e-05,2.46379]
[1779046976231,38.38,78349.26,0.0,-0.98506,2e-05,2.45355]
[1779046977912,38.38,78349.26,0.0,-0.98506,2e-05,2.45355]
[1779046978048,38.38,78349.26,0.0,-0.98506,2e-05,2.45355]
[1779046978058,38.38,78349.26,0.0,-0.98506,2e-05,2.45355]
[1779046978013,38.37,78348.08,0.0,-0.98508,2e-05,2.4503]
[1779046983279,38.37,78348.09,0.0,-0.98509,2e-05,2.44865]
[1779046988314,38.36,78347.92,0.0,-0.9851,2e-05,2.44667]
[1779046993349,38.36,78349.99,0.0,-0.98509,2e-05,2.44928]
[1779046995451,38.36,78351.69,0.0,-0.98506,2e-05,2.45265]
[1779046995564,38.36,78351.69,0.0,-0.98506,2e-05,2.45265]
[1779046995605,38.36,78351.69,0.0,-0.98506,2e-05,2.45265]
[1779046995810,38.36,78351.69,0.0,-0.98506,2e-05,2.45265]
[1779046995863,38.36,78353.71,0.0,-0.98503,2e-05,2.45671]
[1779047000312,38.35,78355.24,0.0,-0.98502,2e-05,2.45872]
[1779047000559,38.35,78355.24,0.0,-0.98502,2e-05,2.45872]
[1779047000660,38.35,78355.83,0.0,-0.98501,2e-05,2.45967]
[1779047006440,38.34,78356.5,0.0,-0.98502,2e-05,2.45911]
[1779047008454,38.34,78351.37,0.0,-0.9851,2e-05,2.44732]
[1779047010410,38.34,78350.8,0.0,-0.98511,2e-05,2.44577]
[1779047010515,38.34,78350.8,0.0,-0.98511,2e-05,2.44577]
[1779047010568,38.34,78350.8,0.0,-0.98511,2e-05,2.44577]
[1779047010667,38.34,78350.42,0.0,-0.98512,2e-05,2.44462]
[1779047016510,38.33,78350.73,0.0,-0.98514,2e-05,2.44145]
[1779047022552,38.33,78350.88,0.0,-0.98515,2e-05,2.43991]
[1779047024235,38.33,78350.88,0.0,-0.98515,2e-05,2.43991]
[1779047024308,38.33,78350.88,0.0,-0.98515,2e-05,2.43991]
[1779047024349,38.33,78350.88,0.0,-0.98515,2e-05,2.43991]
[1779047024565,38.33,78350.88,0.0,-0.98515,2e-05,2.43991]
[1779047024667,38.33,78350.88,0.0,-0.98515,2e-05,2.43929]
[1779047031615,38.32,78350.8,0.0,-0.98517,2e-05,2.43693]
[1779047036650,38.31,78351.17,0.0,-0.98518,2e-05,2.43613]
[1779047037657,38.31,78357.09,0.0,-0.98509,2e-05,2.44862]
[1779047039499,38.31,78358.85,0.0,-0.98507,2e-05,2.4521]
[1779047039560,38.31,78358.85,0.0,-0.98507,2e-05,2.4521]
[1779047039629,38.31,78358.85,0.0,-0.98507,2e-05,2.4521]
[1779047039808,38.31,78358.85,0.0,-0.98507,2e-05,2.4521]
[1779047039810,38.31,78358.9,0.0,-0.98507,2e-05,2.45186]
[1779047045714,38.3,78359.76,0.0,-0.98507,2e-05,2.45166]
[1779047049872,38.3,78360.17,0.0,-0.98507,2e-05,2.45186]
[1779047049922,38.3,78360.17,0.0,-0.98507,2e-05,2.45186]
[1779047050057,38.3,78360.17,0.0,-0.98507,2e-05,2.45186]
[1779047050158,38.3,78360.14,0.0,-0.98507,2e-05,2.45111]
[1779047054780,38.29,78356.74,0.0,-0.98514,2e-05,2.44205]
[1779047055475,38.29,78356.74,0.0,-0.98514,2e-05,2.44205]
[1779047055522,38.29,78356.74,0.0,-0.98514,2e-05,2.44205]
[1779047055571,38.29,78356.74,0.0,-0.98514,2e-05,2.44205]
[1779047055788,38.29,78355.59,0.0,-0.98516,2e-05,2.43924]
[1779047060822,38.29,78353.42,0.0,-0.9852,2e-05,2.43301]
[1779047061663,38.29,78353.42,0.0,-0.9852,2e-05,2.43301]
[1779047061804,38.29,78353.42,0.0,-0.9852,2e-05,2.43301]
[1779047061809,38.29,78353.42,0.0,-0.9852,2e-05,2.43301]
[1779047062059,38.29,78353.42,0.0,-0.9852,2e-05,2.43301]
[1779047062160,38.29,78353.53,0.0,-0.9852,2e-05,2.43295]
[1779047068878,38.28,78353.17,0.0,-0.98522,2e-05,2.43015]
[1779047071239,38.28,78354.16,0.0,-0.98521,2e-05,2.43172]
[1779047071313,38.28,78354.16,0.0,-0.98521,2e-05,2.43172]
[1779047071541,38.28,78354.16,0.0,-0.98521,2e-05,2.43172]
[1779047071563,38.28,78354.16,0.0,-0.98521,2e-05,2.43172]
[1779047071637,38.28,78354.16,0.0,-0.98522,2e-05,2.42949]
[1779047076935,38.27,78352.98,0.0,-0.98525,2e-05,2.42556]
[1779047081970,38.27,78353.1,0.0,-0.98526,2e-05,2.42445]
[1779047089023,38.26,78353.06,0.0,-0.98527,1e-05,2.42244]
[1779047093100,38.26,78353.64,0.0,-0.98527,1e-05,2.42287]
[1779047093201,38.26,78353.64,0.0,-0.98527,1e-05,2.42259]
[1779047093312,38.26,78353.64,0.0,-0.98527,1e-05,2.42259]
[1779047093560,38.26,78353.64,0.0,-0.98527,1e-05,2.42259]
[1779047093812,38.26,78353.64,0.0,-0.98527,1e-05,2.42259]
[1779047096072,38.25,78350.59,0.0,-0.98532,1e-05,2.41521]
[1779047102114,38.25,78350.53,0.0,-0.98533,1e-05,2.41354]
[1779047103121,38.25,78353.87,0.0,-0.98529,1e-05,2.42046]
[1779047103654,38.25,78353.87,0.0,-0.98529,1e-05,2.42046]
[1779047103809,38.25,78353.87,0.0,-0.98529,1e-05,2.42046]
[1779047103907,38.25,78353.87,0.0,-0.98529,1e-05,2.42046]
[1779047104065,38.25,78353.87,0.0,-0.98529,1e-05,2.42046]
[1779047104128,38.25,78353.26,0.0,-0.9853,1e-05,2.41888]
[1779047109163,38.24,78353.53,0.0,-0.9853,1e-05,2.41813]
[1779047110369,38.24,78353.03,0.0,-0.98531,1e-05,2.41679]
[1779047110473,38.24,78353.03,0.0,-0.98531,1e-05,2.41679]
[1779047110560,38.24,78353.03,0.0,-0.98531,1e-05,2.41679]
[1779047111177,38.24,78352.05,0.0,-0.98533,1e-05,2.41442]
[1779047115808,38.24,78350.32,0.0,-0.98536,1e-05,2.40965]
[1779047115914,38.24,78350.32,0.0,-0.98536,1e-05,2.40965]
[1779047116060,38.24,78350.32,0.0,-0.98536,1e-05,2.40965]
[1779047116132,38.24,78350.32,0.0,-0.98536,1e-05,2.40939]
[1779047119233,38.23,78346.09,0.0,-0.98543,1e-05,2.39956]
[1779047119959,38.23,78346.09,0.0,-0.98543,1e-05,2.39956]
[1779047120070,38.23,78346.09,0.0,-0.98543,1e-05,2.39956]
[1779047120094,38.23,78346.09,0.0,-0.98543,1e-05,2.39956]
[1779047120240,38.23,78341.74,0.0,-0.9855,1e-05,2.39003]
[1779047120311,38.23,78341.74,0.0,-0.9855,1e-05,2.39003]
[1779047126282,38.23,78339.27,0.0,-0.98554,1e-05,2.38346]
[1779047127289,38.23,78336.36,0.0,-0.98559,1e-05,2.37706]
[1779047128308,38.23,78336.36,0.0,-0.98559,1e-05,2.37706]
[1779047128559,38.23,78336.36,0.0,-0.98559,1e-05,2.37706]
[1779047128662,38.23,78336.36,0.0,-0.98559,1e-05,2.37706]
[1779047128808,38.23,78336.36,0.0,-0.98559,1e-05,2.37706]
[1779047128900,38.23,78335.45,0.0,-0.9856,1e-05,2.37474]
[1779047133331,38.23,78330.22,0.0,-0.9857,1e-05,2.36099]
[1779047135345,38.22,78327.3,0.0,-0.98574,1e-05,2.3545]
[1779047137738,38.22,78325.4,0.0,-0.98577,1e-05,2.35034]
[1779047137809,38.22,78325.4,0.0,-0.98577,1e-05,2.35034]
[1779047137839,38.22,78324.39,0.0,-0.98579,1e-05,2.34791]
[1779047138522,38.22,78324.39,0.0,-0.98579,1e-05,2.34791]
[1779047138560,38.22,78324.39,0.0,-0.98579,1e-05,2.34791]
[1779047144408,38.22,78322.58,0.0,-0.98582,1e-05,2.34324]
[1779047150450,38.22,78323.59,0.0,-0.98581,1e-05,2.3445]
[1779047154065,38.22,78323.85,0.0,-0.98581,1e-05,2.34475]
[1779047154166,38.21,78323.85,0.0,-0.98581,1e-05,2.34446]
[1779047154396,38.21,78323.85,0.0,-0.98581,1e-05,2.34446]
[1779047154561,38.21,78323.85,0.0,-0.98581,1e-05,2.34446]
[1779047154631,38.21,78323.85,0.0,-0.98581,1e-05,2.34431]
[1779047160520,38.21,78323.92,0.0,-0.98582,1e-05,2.34372]
[1779047161527,38.21,78329.88,0.0,-0.98573,1e-05,2.35612]
[1779047162790,38.21,78329.88,0.0,-0.98573,1e-05,2.35612]
[1779047162810,38.21,78329.88,0.0,-0.98573,1e-05,2.35612]
[1779047163130,38.21,78329.88,0.0,-0.98573,1e-05,2.35612]
[1779047163310,38.21,78329.88,0.0,-0.98573,1e-05,2.35612]
[1779047163160,38.21,78331.19,0.0,-0.98572,1e-05,2.35856]
[1779047169583,38.21,78331.5,0.0,-0.98572,1e-05,2.358]
[1779047171327,38.21,78331.5,0.0,-0.98572,1e-05,2.358]
[1779047171561,38.21,78331.49,0.0,-0.98572,1e-05,2.35781]
[1779047171795,38.21,78331.49,0.0,-0.98572,1e-05,2.35781]
[1779047171809,38.21,78331.49,0.0,-0.98572,1e-05,2.35781]
[1779047171909,38.2,78331.5,0.0,-0.98572,1e-05,2.35766]
[1779047177803,38.2,78332.0,0.0,-0.98572,1e-05,2.35788]
[1779047178060,38.2,78332.0,0.0,-0.98572,1e-05,2.35788]
[1779047182933,38.2,78332.35,0.0,-0.98572,1e-05,2.35779]
[1779047183057,38.2,78332.35,0.0,-0.98572,1e-05,2.35779]
[1779047183158,38.2,78332.25,0.0,-0.98572,1e-05,2.35742]
[1779047189723,38.2,78331.91,0.0,-0.98574,1e-05,2.35561]
[1779047193558,38.19,78332.11,0.0,-0.98575,1e-05,2.35366]
[1779047193809,38.19,78332.11,0.0,-0.98575,1e-05,2.35366]
[1779047199793,38.19,78330.92,0.0,-0.98577,1e-05,2.35013]
[1779047200587,38.19,78330.92,0.0,-0.98577,1e-05,2.35013]
[1779047200809,38.19,78330.92,0.0,-0.98577,1e-05,2.35013]
[1779047200960,38.19,78330.92,0.0,-0.98577,1e-05,2.35013]
[1779047201061,38.19,78330.92,0.0,-0.98577,1e-05,2.35013]
[1779047201139,38.19,78330.91,0.0,-0.98577,1e-05,2.34997]
[1779047206842,38.19,78331.88,0.0,-0.98577,1e-05,2.35116]
[1779047207489,38.19,78331.88,0.0,-0.98577,1e-05,2.35116]
[1779047207570,38.19,78331.88,0.0,-0.98577,1e-05,2.35116]
[1779047207849,38.19,78332.38,0.0,-0.98576,1e-05,2.35208]
[1779047208567,38.19,78332.38,0.0,-0.98576,1e-05,2.35208]
[1779047214898,38.18,78333.93,0.0,-0.98574,1e-05,2.35434]
[1779047219933,38.18,78334.65,0.0,-0.98574,1e-05,2.35516]
[1779047220945,38.18,78342.64,0.0,-0.98562,1e-05,2.37192]
[1779047221767,38.18,78342.64,0.0,-0.98562,1e-05,2.37192]
[1779047221810,38.18,78342.64,0.0,-0.98562,1e-05,2.37192]
[1779047221948,38.18,78346.67,0.0,-0.98556,1e-05,2.38031]
[1779047222404,38.18,78346.67,0.0,-0.98556,1e-05,2.38031]
[1779047222568,38.18,78346.67,0.0,-0.98556,1e-05,2.38031]
[1779047226511,38.18,78348.29,0.0,-0.98554,1e-05,2.38302]
[1779047226564,38.18,78348.29,0.0,-0.98554,1e-05,2.38302]
[1779047229250,38.18,78347.56,0.0,-0.98556,1e-05,2.38109]
[1779047229309,38.18,78347.56,0.0,-0.98556,1e-05,2.38109]
[1779047229351,38.18,78348.68,0.0,-0.98554,1e-05,2.38328]
[1779047236046,38.17,78351.13,0.0,-0.98552,1e-05,2.3871]
[1779047241081,38.17,78351.08,0.0,-0.98552,1e-05,2.38594]
[1779047243679,38.17,78351.08,0.0,-0.98552,1e-05,2.38594]
[1779047243808,38.17,78351.08,0.0,-0.98552,1e-05,2.38594]
[1779047247221,38.16,78353.14,0.0,-0.9855,1e-05,2.3893]
[1779047247313,38.16,78353.14,0.0,-0.9855,1e-05,2.3893]
[1779047247350,38.16,78353.14,0.0,-0.9855,1e-05,2.3893]
[1779047247322,38.16,78354.39,0.0,-0.98548,1e-05,2.39175]
[1779047247559,38.16,78354.39,0.0,-0.98548,1e-05,2.39175]
[1779047253165,38.16,78355.23,0.0,-0.98549,1e-05,2.39028]
[1779047254868,38.16,78356.24,0.0,-0.98548,1e-05,2.39222]
[1779047255058,38.16,78356.24,0.0,-0.98548,1e-05,2.39222]
[1779047255179,38.16,78356.96,0.0,-0.98547,1e-05,2.39353]
[1779047255899,38.16,78356.96,0.0,-0.98547,1e-05,2.39353]
[1779047256061,38.16,78356.96,0.0,-0.98547,1e-05,2.39353]
[1779047256186,38.16,78359.77,0.0,-0.98543,1e-05,2.39932]
[1779047261221,38.15,78366.26,0.0,-0.98534,1e-05,2.41206]
[1779047261885,38.15,78366.26,0.0,-0.98534,1e-05,2.41206]
[1779047262071,38.15,78366.26,0.0,-0.98534,1e-05,2.41206]
[1779047262228,38.15,78371.04,0.0,-0.98527,2e-05,2.4221]
[1779047263235,38.15,78385.12,0.0,-0.98506,2e-05,2.45236]
[1779047264242,38.15,78387.16,0.0,-0.98503,2e-05,2.45647]
[1779047265373,38.15,78387.16,0.0,-0.98503,2e-05,2.45647]
[1779047265564,38.15,78387.2,0.0,-0.98503,2e-05,2.45621]
[1779047267263,38.15,78382.17,0.0,-0.98511,2e-05,2.44456]
[1779047268270,38.15,78375.57,0.0,-0.98522,2e-05,2.42992]
[1779047268780,38.15,78375.57,0.0,-0.98522,2e-05,2.42992]
[1779047268808,38.15,78375.57,0.0,-0.98522,2e-05,2.42992]
[1779047269277,38.14,78374.82,0.0,-0.98523,2e-05,2.428]
[1779047269535,38.14,78374.82,0.0,-0.98523,2e-05,2.428]
[1779047269563,38.14,78374.82,0.0,-0.98523,2e-05,2.428]
[1779047277333,38.14,78375.23,0.0,-0.98524,2e-05,2.4265]
[1779047279815,38.13,78374.8,0.0,-0.98525,2e-05,2.42497]
[1779047280059,38.13,78374.8,0.0,-0.98525,2e-05,2.42497]
[1779047280159,38.13,78374.8,0.0,-0.98525,2e-05,2.42467]
[1779047280466,38.13,78374.8,0.0,-0.98525,2e-05,2.42467]
[1779047280561,38.13,78374.8,0.0,-0.98525,2e-05,2.42467]
[1779047285394,38.13,78371.92,0.0,-0.98531,2e-05,2.41696]
[1779047294458,38.12,78371.27,0.0,-0.98534,1e-05,2.41297]
[1779047297653,38.12,78371.37,0.0,-0.98534,1e-05,2.41261]
[1779047297811,38.12,78371.37,0.0,-0.98534,1e-05,2.41261]
[1779047297909,38.12,78371.41,0.0,-0.98534,1e-05,2.41211]
[1779047299091,38.12,78371.41,0.0,-0.98534,1e-05,2.41211]
[1779047299310,38.12,78371.41,0.0,-0.98534,1e-05,2.41211]
[1779047304527,38.11,78371.71,0.0,-0.98535,1e-05,2.41101]
[1779047310569,38.11,78371.69,0.0,-0.98536,1e-05,2.40922]
[1779047312848,38.11,78371.69,0.0,-0.98536,1e-05,2.40922]
[1779047313909,38.1,78371.5,0.0,-0.98538,1e-05,2.406]
[1779047314065,38.1,78371.5,0.0,-0.98538,1e-05,2.406]
[1779047314117,38.1,78375.57,0.0,-0.98532,2e-05,2.41447]
[1779047315559,38.1,78377.1,0.0,-0.9853,2e-05,2.41777]
[1779047315604,38.1,78377.53,0.0,-0.9853,2e-05,2.4184]
[1779047319843,38.1,78377.35,0.0,-0.98531,2e-05,2.4171]
[1779047320060,38.1,78377.35,0.0,-0.98531,2e-05,2.4171]
[1779047325901,38.09,78377.83,0.0,-0.98531,2e-05,2.41632]
[1779047326390,38.09,78380.21,0.0,-0.98528,2e-05,2.42086]
[1779047326535,38.09,78380.21,0.0,-0.98528,2e-05,2.42086]
[1779047326562,38.09,78380.21,0.0,-0.98528,2e-05,2.42086]
[1779047326681,38.09,78386.21,0.0,-0.98519,2e-05,2.43385]
[1779047327566,38.09,78386.21,0.0,-0.98519,2e-05,2.43385]
[1779047327688,38.09,78387.25,0.0,-0.98518,2e-05,2.4358]
[1779047328695,38.09,78393.02,0.0,-0.98509,2e-05,2.44803]
[1779047329639,38.09,78393.02,0.0,-0.98509,2e-05,2.44803]
[1779047329809,38.09,78393.02,0.0,-0.98509,2e-05,2.44803]
[1779047334737,38.08,78385.21,0.0,-0.98523,2e-05,2.42859]
[1779047335789,38.08,78385.21,0.0,-0.98523,2e-05,2.42859]
[1779047335807,38.08,78385.21,0.0,-0.98523,2e-05,2.42859]
[1779047337968,38.08,78385.8,0.0,-0.98522,2e-05,2.42924]
[1779047338058,38.08,78385.8,0.0,-0.98522,2e-05,2.42924]
[1779047338198,38.08,78385.61,0.0,-0.98523,2e-05,2.42851]
[1779047342793,38.07,78381.3,0.0,-0.9853,2e-05,2.41763]
[1779047344202,38.07,78381.3,0.0,-0.9853,2e-05,2.41763]
[1779047344312,38.07,78381.3,0.0,-0.9853,2e-05,2.41763]
[1779047345485,38.07,78378.72,0.0,-0.98534,2e-05,2.41178]
[1779047345562,38.07,78378.84,0.0,-0.98534,2e-05,2.41176]
[1779047345814,38.07,78379.08,0.0,-0.98534,2e-05,2.412]
[1779047351316,38.06,78378.74,0.0,-0.98535,2e-05,2.41017]
[1779047351529,38.06,78384.69,0.0,-0.98527,2e-05,2.42275]
[1779047351563,38.06,78384.69,0.0,-0.98527,2e-05,2.42275]
[1779047351858,38.06,78392.7,0.0,-0.98515,2e-05,2.43984]
[1779047352866,38.06,78394.12,0.0,-0.98513,2e-05,2.44262]
[1779047354056,38.06,78394.12,0.0,-0.98513,2e-05,2.44262]
[1779047354313,38.06,78394.12,0.0,-0.98513,2e-05,2.44262]
[1779047354370,38.06,78394.12,0.0,-0.98513,2e-05,2.44262]
[1779047354413,38.06,78395.15,0.0,-0.98512,2e-05,2.44454]
[1779047354559,38.06,78395.15,0.0,-0.98512,2e-05,2.44454]
[1779047359915,38.05,78397.75,0.0,-0.98509,2e-05,2.44827]
[1779047364435,38.05,78395.27,0.0,-0.98513,2e-05,2.44192]
[1779047364536,38.05,78395.27,0.0,-0.98514,2e-05,2.44161]
[1779047364559,38.05,78395.27,0.0,-0.98514,2e-05,2.44161]
[1779047369985,38.04,78397.36,0.0,-0.98512,2e-05,2.44432]
[1779047371559,38.04,78397.39,0.0,-0.98512,2e-05,2.44408]
[1779047375020,38.04,78401.52,0.0,-0.98508,2e-05,2.44994]
[1779047376613,38.04,78401.83,0.0,-0.98507,2e-05,2.45031]
[1779047376620,38.04,78401.83,0.0,-0.98507,2e-05,2.45031]
[1779047376807,38.04,78401.83,0.0,-0.98507,2e-05,2.45031]
[1779047376881,38.04,78401.83,0.0,-0.98508,2e-05,2.45]
[1779047383274,38.03,78402.01,0.0,-0.98508,2e-05,2.44948]
[1779047385437,38.03,78401.63,0.0,-0.98509,2e-05,2.44745]
[1779047385570,38.03,78402.28,0.0,-0.98509,2e-05,2.44857]
[1779047385670,38.03,78402.28,0.0,-0.98509,2e-05,2.44857]
[1779047385808,38.03,78402.28,0.0,-0.98509,2e-05,2.44857]
[1779047386097,38.03,78402.44,0.0,-0.98509,2e-05,2.44862]
[1779047391132,38.02,78403.08,0.0,-0.98509,2e-05,2.44854]
[1779047392406,38.02,78403.08,0.0,-0.98509,2e-05,2.44854]
[1779047392567,38.02,78403.08,0.0,-0.98509,2e-05,2.44854]
[1779047398181,38.02,78403.69,0.0,-0.98509,2e-05,2.44781]
[1779047398998,38.02,78403.69,0.0,-0.98509,2e-05,2.44781]
[1779047399058,38.02,78403.69,0.0,-0.98509,2e-05,2.44781]
[1779047399089,38.02,78403.69,0.0,-0.98509,2e-05,2.44781]
[1779047399309,38.02,78403.69,0.0,-0.98509,2e-05,2.44781]
[1779047399387,38.02,78404.33,0.0,-0.98508,2e-05,2.44892]
[1779047403555,38.01,78406.77,0.0,-0.98505,2e-05,2.45338]
[1779047403808,38.01,78404.84,0.0,-0.98508,2e-05,2.44887]
[1779047408251,38.01,78410.45,0.0,-0.98501,2e-05,2.45972]
[1779047408913,38.01,78410.45,0.0,-0.98501,2e-05,2.45972]
[1779047409060,38.01,78410.45,0.0,-0.98501,2e-05,2.45972]
[1779047409584,38.01,78410.45,0.0,-0.98501,2e-05,2.45972]
[1779047409808,38.01,78413.0,0.0,-0.98497,2e-05,2.46501]
[1779047410265,38.01,78413.16,0.0,-0.98497,2e-05,2.46505]
[1779047415300,38.0,78416.61,0.0,-0.98493,2e-05,2.47105]
[1779047415860,38.0,78416.61,0.0,-0.98493,2e-05,2.47105]
[1779047416059,38.0,78416.61,0.0,-0.98493,2e-05,2.47105]
[1779047421343,37.99,78417.74,0.0,-0.98493,2e-05,2.47153]
[1779047423841,37.99,78418.08,0.0,-0.98493,2e-05,2.47161]
[1779047424058,37.99,78418.08,0.0,-0.98493,2e-05,2.47161]
[1779047424201,37.99,78418.08,0.0,-0.98493,2e-05,2.47161]
[1779047424312,37.99,78418.08,0.0,-0.98493,2e-05,2.47161]
[1779047424363,37.99,78417.32,0.0,-0.98494,2e-05,2.4696]
[1779047429398,37.99,78417.06,0.0,-0.98496,2e-05,2.46735]
[1779047431608,37.98,78417.89,0.0,-0.98495,2e-05,2.46884]
[1779047431809,37.98,78418.43,0.0,-0.98495,2e-05,2.46771]
[1779047437454,37.98,78422.05,0.0,-0.98491,2e-05,2.47361]
[1779047442489,37.97,78421.86,0.0,-0.98493,2e-05,2.47145]
[1779047444295,37.97,78422.04,0.0,-0.98493,2e-05,2.47151]
[1779047444312,37.97,78422.04,0.0,-0.98493,2e-05,2.47151]
[1779047444690,37.97,78422.14,0.0,-0.98493,2e-05,2.47138]
[1779047444809,37.97,78422.14,0.0,-0.98493,2e-05,2.47138]
[1779047445510,37.97,78422.84,0.0,-0.98492,2e-05,2.47258]
[1779047450545,37.96,78422.52,0.0,-0.98493,2e-05,2.47014]
[1779047453049,37.96,78422.33,0.0,-0.98494,2e-05,2.46903]
[1779047453060,37.96,78422.33,0.0,-0.98494,2e-05,2.46903]
[1779047461625,37.95,78421.09,0.0,-0.98498,2e-05,2.46323]
[1779047464671,37.95,78421.19,0.0,-0.98499,2e-05,2.46278]
[1779047464810,37.95,78421.19,0.0,-0.98499,2e-05,2.46278]
[1779047464961,37.95,78421.19,0.0,-0.98499,2e-05,2.46278]
[1779047465059,37.95,78421.19,0.0,-0.98499,2e-05,2.46278]
[1779047465140,37.95,78421.1,0.0,-0.98499,2e-05,2.46191]
[1779047468148,37.94,78421.3,0.0,-0.98499,2e-05,2.46201]
[1779047468316,37.94,78421.3,0.0,-0.98499,2e-05,2.46201]
[1779047471500,37.94,78425.05,0.0,-0.98494,2e-05,2.46925]
[1779047471566,37.94,78425.05,0.0,-0.98494,2e-05,2.46925]
[1779047471640,37.94,78425.05,0.0,-0.98494,2e-05,2.46925]
[1779047471579,37.94,78428.87,0.0,-0.98489,2e-05,2.47696]
[1779047471810,37.94,78428.87,0.0,-0.98489,2e-05,2.47696]
[1779047471893,37.94,78430.56,0.0,-0.98486,2e-05,2.48032]
[1779047477743,37.93,78431.8,0.0,-0.98486,2e-05,2.48119]
[1779047479037,37.93,78431.8,0.0,-0.98486,2e-05,2.48119]
[1779047479067,37.93,78431.8,0.0,-0.98486,2e-05,2.48119]
[1779047479085,37.93,78439.27,0.0,-0.98475,2e-05,2.49701]
[1779047480759,37.93,78440.55,0.0,-0.98473,2e-05,2.49946]
[1779047481766,37.93,78435.27,0.0,-0.98482,2e-05,2.48733]
[1779047483489,37.93,78435.27,0.0,-0.98482,2e-05,2.48733]
[1779047483564,37.93,78435.27,0.0,-0.98482,2e-05,2.48733]
[1779047483587,37.92,78422.88,0.0,-0.98501,2e-05,2.45921]
[1779047484044,37.92,78422.88,0.0,-0.98501,2e-05,2.45921]
[1779047484059,37.92,78422.88,0.0,-0.98501,2e-05,2.45921]
[1779047484130,37.92,78425.86,0.0,-0.98497,2e-05,2.46543]
[1779047489900,37.92,78425.61,0.0,-0.98498,2e-05,2.46352]
[1779047490060,37.92,78425.61,0.0,-0.98498,2e-05,2.46352]
[1779047494810,37.91,78423.37,0.0,-0.98504,2e-05,2.45496]
[1779047494992,37.91,78423.37,0.0,-0.98504,2e-05,2.45496]
[1779047495060,37.91,78423.37,0.0,-0.98504,2e-05,2.45496]
[1779047495145,37.91,78422.59,0.0,-0.98506,2e-05,2.4526]
[1779047500899,37.91,78422.3,0.0,-0.98507,2e-05,2.45035]
[1779047505604,37.9,78421.53,0.0,-0.98509,2e-05,2.44739]
[1779047505808,37.9,78421.89,0.0,-0.98509,2e-05,2.44786]
[1779047505906,37.9,78421.89,0.0,-0.98509,2e-05,2.44786]
[1779047506067,37.9,78421.89,0.0,-0.98509,2e-05,2.44786]
[1779047506108,37.9,78421.92,0.0,-0.98509,2e-05,2.44761]
[1779047509565,37.9,78422.2,0.0,-0.98509,2e-05,2.44759]
[1779047515370,37.89,78423.21,0.0,-0.98509,2e-05,2.44792]
[1779047515576,37.89,78423.21,0.0,-0.98509,2e-05,2.44792]
[1779047515662,37.89,78423.21,0.0,-0.98509,2e-05,2.44792]
[1779047515677,37.89,78422.3,0.0,-0.98511,2e-05,2.44561]
[1779047515810,37.89,78422.3,0.0,-0.98511,2e-05,2.44561]
[1779047521042,37.89,78422.44,0.0,-0.98512,2e-05,2.44405]
[1779047526078,37.88,78422.75,0.0,-0.98512,2e-05,2.44319]
[1779047527601,37.88,78422.75,0.0,-0.98512,2e-05,2.44319]
[1779047527808,37.88,78422.17,0.0,-0.98513,2e-05,2.44162]
[1779047534134,37.87,78422.29,0.0,-0.98515,2e-05,2.43975]
[1779047537337,37.87,78422.26,0.0,-0.98515,2e-05,2.43908]
[1779047537565,37.87,78422.26,0.0,-0.98515,2e-05,2.43908]
[1779047537653,37.87,78422.26,0.0,-0.98515,2e-05,2.43908]
[1779047537664,37.87,78422.1,0.0,-0.98516,2e-05,2.43842]
[1779047537811,37.87,78422.1,0.0,-0.98516,2e-05,2.43842]
[1779047545211,37.86,78422.32,0.0,-0.98517,2e-05,2.43651]
[1779047550246,37.86,78423.0,0.0,-0.98517,2e-05,2.4365]
[1779047551855,37.86,78422.86,0.0,-0.98519,2e-05,2.43394]
[1779047552059,37.86,78422.86,0.0,-0.98519,2e-05,2.43394]
[1779047557455,37.85,78424.7,0.0,-0.98517,2e-05,2.43649]
[1779047557564,37.85,78424.7,0.0,-0.98517,2e-05,2.43649]
[1779047557581,37.85,78424.7,0.0,-0.98517,2e-05,2.43649]
[1779047557663,37.85,78423.94,0.0,-0.98518,2e-05,2.43454]
[1779047557807,37.85,78423.94,0.0,-0.98518,2e-05,2.43454]
[1779047563341,37.84,78422.5,0.0,-0.98522,2e-05,2.42965]
[1779047567804,37.84,78420.05,0.0,-0.98526,2e-05,2.42316]
[1779047568059,37.84,78420.05,0.0,-0.98526,2e-05,2.42316]
[1779047573415,37.84,78418.9,0.0,-0.98529,2e-05,2.41927]
[1779047573564,37.84,78418.9,0.0,-0.98529,2e-05,2.41927]
[1779047573658,37.84,78418.9,0.0,-0.98529,2e-05,2.41927]
[1779047573809,37.84,78418.57,0.0,-0.9853,2e-05,2.41828]
[1779047574418,37.83,78418.88,0.0,-0.98529,2e-05,2.41867]
[1779047580607,37.83,78419.93,0.0,-0.98529,2e-05,2.41984]
[1779047580810,37.83,78419.5,0.0,-0.9853,2e-05,2.41834]
[1779047590532,37.82,78420.13,0.0,-0.98531,2e-05,2.4169]
[1779047590811,37.82,78420.13,0.0,-0.98531,2e-05,2.4169]
[1779047591061,37.82,78420.13,0.0,-0.98531,2e-05,2.4169]
[1779047591352,37.82,78420.13,0.0,-0.98531,2e-05,2.4169]
[1779047591567,37.82,78420.13,0.0,-0.98531,2e-05,2.4169]
[1779047591601,37.82,78420.04,0.0,-0.98531,2e-05,2.41642]
[1779047596521,37.82,78422.01,0.0,-0.98529,2e-05,2.41958]
[1779047596565,37.82,78422.01,0.0,-0.98529,2e-05,2.41958]
[1779047601607,37.81,78425.34,0.0,-0.98525,2e-05,2.42505]
[1779047605194,37.81,78424.57,0.0,-0.98527,2e-05,2.42249]
[1779047605263,37.81,78424.57,0.0,-0.98527,2e-05,2.42249]
[1779047605311,37.81,78424.57,0.0,-0.98527,2e-05,2.42249]
[1779047605635,37.81,78424.94,0.0,-0.98526,2e-05,2.42301]
[1779047612686,37.8,78424.72,0.0,-0.98529,2e-05,2.41856]
[1779047618728,37.79,78424.85,0.0,-0.9853,2e-05,2.41716]
[1779047620112,37.8,78426.25,0.0,-0.98528,2e-05,2.42069]
[1779047620310,37.8,78426.25,0.0,-0.98528,2e-05,2.42069]
[1779047620841,37.79,78428.44,0.0,-0.98525,2e-05,2.42518]
[1779047621059,37.79,78428.44,0.0,-0.98525,2e-05,2.42518]
[1779047621749,37.79,78428.45,0.0,-0.98525,2e-05,2.42491]
[1779047627791,37.79,78431.55,0.0,-0.98521,2e-05,2.42993]
[1779047627878,37.79,78431.55,0.0,-0.98521,2e-05,2.42993]
[1779047628058,37.79,78431.55,0.0,-0.98521,2e-05,2.42993]
[1779047633833,37.78,78432.06,0.0,-0.98522,2e-05,2.42928]
[1779047635829,37.78,78434.13,0.0,-0.98519,2e-05,2.43351]
[1779047636065,37.78,78434.13,0.0,-0.98519,2e-05,2.43351]
[1779047636638,37.78,78434.13,0.0,-0.98519,2e-05,2.43351]
[1779047636810,37.78,78434.13,0.0,-0.98519,2e-05,2.43351]
[1779047636676,37.78,78434.22,0.0,-0.98519,2e-05,2.43312]
[1779047642786,37.78,78436.43,0.0,-0.98517,2e-05,2.43705]
[1779047642808,37.78,78436.43,0.0,-0.98517,2e-05,2.43705]
[1779047643750,37.77,78435.53,0.0,-0.98518,2e-05,2.43448]
[1779047643809,37.77,78435.53,0.0,-0.98518,2e-05,2.43448]
[1779047643766,37.77,78433.88,0.0,-0.98521,2e-05,2.43029]
[1779047647007,37.77,78433.37,0.0,-0.98522,2e-05,2.4286]
[1779047647058,37.77,78433.37,0.0,-0.98522,2e-05,2.4286]
[1779047654981,37.76,78431.35,0.0,-0.98527,2e-05,2.42172]
[1779047660016,37.76,78431.02,0.0,-0.98529,2e-05,2.41965]
[1779047666058,37.75,78431.14,0.0,-0.9853,2e-05,2.4183]
[1779047668267,37.75,78428.2,0.0,-0.98534,2e-05,2.41164]
[1779047668309,37.75,78428.2,0.0,-0.98534,2e-05,2.41164]
[1779047669256,37.75,78426.84,0.0,-0.98537,2e-05,2.40816]
[1779047669311,37.75,78426.84,0.0,-0.98537,2e-05,2.40816]
[1779047669357,37.75,78424.79,0.0,-0.9854,2e-05,2.40346]
[1779047670086,37.75,78420.22,0.0,-0.98547,2e-05,2.39357]
[1779047673438,37.75,78419.54,0.0,-0.98549,2e-05,2.38971]
[1779047673560,37.75,78419.54,0.0,-0.98549,2e-05,2.38971]
[1779047674114,37.75,78415.88,0.0,-0.98555,1e-05,2.38117]
[1779047679149,37.74,78400.91,0.0,-0.98578,1e-05,2.34814]
[1779047680156,37.74,78393.43,0.0,-0.98589,1e-05,2.33211]
[1779047681476,37.74,78393.43,0.0,-0.98589,1e-05,2.33211]
[1779047681561,37.74,78393.43,0.0,-0.98589,1e-05,2.33211]
[1779047681578,37.74,78393.2,0.0,-0.9859,1e-05,2.33151]
[1779047681994,37.74,78393.2,0.0,-0.9859,1e-05,2.33151]
[1779047682061,37.74,78393.2,0.0,-0.9859,1e-05,2.33151]
[1779047682171,37.74,78392.43,0.0,-0.98591,1e-05,2.32977]
[1779047688212,37.74,78392.13,0.0,-0.98592,1e-05,2.3285]
[1779047693247,37.74,78389.65,0.0,-0.98596,1e-05,2.32277]
[1779047696026,37.74,78388.13,0.0,-0.98598,1e-05,2.31938]
[1779047696057,37.74,78388.13,0.0,-0.98598,1e-05,2.31938]
[1779047701303,37.74,78383.38,0.0,-0.98605,1e-05,2.30888]
[1779047702106,37.74,78383.38,0.0,-0.98605,1e-05,2.30888]
[1779047702311,37.74,78383.38,0.0,-0.98605,1e-05,2.30888]
[1779047702750,37.74,78383.38,0.0,-0.98605,1e-05,2.30888]
[1779047702812,37.74,78383.38,0.0,-0.98605,1e-05,2.30888]
[1779047702851,37.74,78380.41,0.0,-0.9861,1e-05,2.30257]
[1779047710366,37.73,78378.9,0.0,-0.98612,1e-05,2.29898]
[1779047712027,37.73,78377.36,0.0,-0.98615,1e-05,2.29571]
[1779047712057,37.73,78377.36,0.0,-0.98615,1e-05,2.29571]
[1779047719430,37.73,78377.41,0.0,-0.98615,1e-05,2.29551]
[1779047724465,37.73,78376.51,0.0,-0.98616,1e-05,2.29344]
[1779047730073,37.73,78376.07,0.0,-0.98617,1e-05,2.2924]
[1779047730310,37.73,78376.07,0.0,-0.98617,1e-05,2.2924]
[1779047730521,37.73,78376.07,0.0,-0.98617,1e-05,2.2924]
[1779047730558,37.73,78376.07,0.0,-0.98617,1e-05,2.2924]
[1779047730615,37.73,78376.07,0.0,-0.98617,1e-05,2.29234]
[1779047743083,37.73,78376.37,0.0,-0.98618,1e-05,2.29098]
[1779047743311,37.73,78376.37,0.0,-0.98618,1e-05,2.29098]
[1779047747630,37.73,78375.84,0.0,-0.98619,1e-05,2.28959]
[1779047747811,37.73,78375.84,0.0,-0.98619,1e-05,2.28959]
[1779047747912,37.73,78375.74,0.0,-0.98619,1e-05,2.28935]
[1779047750513,37.73,78375.15,0.0,-0.9862,1e-05,2.28807]
[1779047750560,37.73,78375.15,0.0,-0.9862,1e-05,2.28807]
[1779047750648,37.73,78366.29,0.0,-0.98632,1e-05,2.26962]
[1779047751655,37.73,78364.39,0.0,-0.98635,1e-05,2.26569]
[1779047752845,37.73,78364.39,0.0,-0.98635,1e-05,2.26569]
[1779047752662,37.73,78368.58,0.0,-0.98629,1e-05,2.2744]
[1779047753058,37.73,78368.58,0.0,-0.98629,1e-05,2.2744]
[1779047753669,37.73,78370.46,0.0,-0.98626,1e-05,2.27831]
[1779047758706,37.73,78372.68,0.0,-0.98623,1e-05,2.28289]
[1779047766762,37.73,78372.39,0.0,-0.98624,1e-05,2.28221]
[1779047774818,37.73,78371.11,0.0,-0.98625,1e-05,2.27955]
[1779047779563,37.73,78371.07,0.0,-0.98626,1e-05,2.27949]
[1779047786902,37.73,78370.87,0.0,-0.98626,1e-05,2.27916]
[1779047787877,37.73,78370.87,0.0,-0.98626,1e-05,2.27916]
[1779047787909,37.73,78370.76,0.0,-0.98626,1e-05,2.27895]
[1779047788061,37.73,78370.76,0.0,-0.98626,1e-05,2.27895]
[1779047788608,37.73,78370.76,0.0,-0.98626,1e-05,2.27895]
[1779047788808,37.73,78370.76,0.0,-0.98626,1e-05,2.27895]
[1779047794133,37.73,78371.05,0.0,-0.98627,1e-05,2.27773]
[1779047799995,37.73,78371.08,0.0,-0.98626,1e-05,2.27794]
[1779047805030,37.73,78369.94,0.0,-0.98628,1e-05,2.27568]
[1779047806599,37.73,78369.94,0.0,-0.98628,1e-05,2.27568]
[1779047806809,37.73,78369.94,0.0,-0.98628,1e-05,2.27568]
[1779047806909,37.73,78369.94,0.0,-0.98628,1e-05,2.27573]
[1779047807251,37.73,78369.94,0.0,-0.98628,1e-05,2.27573]
[1779047807311,37.73,78369.94,0.0,-0.98628,1e-05,2.27573]
[1779047813086,37.73,78369.9,0.0,-0.98628,1e-05,2.27579]
[1779047818121,37.73,78370.1,0.0,-0.98627,1e-05,2.27633]
[1779047819927,37.73,78370.1,0.0,-0.98627,1e-05,2.27633]
[1779047820062,37.73,78370.35,0.0,-0.98627,1e-05,2.27687]
[1779047820493,37.73,78370.35,0.0,-0.98627,1e-05,2.27687]
[1779047820564,37.73,78370.35,0.0,-0.98627,1e-05,2.27687]
[1779047820665,37.73,78370.34,0.0,-0.98627,1e-05,2.27688]
[1779047826177,37.73,78370.03,0.0,-0.98627,1e-05,2.27633]
[1779047831212,37.73,78370.03,0.0,-0.98627,1e-05,2.27641]
[1779047836222,37.73,78370.03,0.0,-0.98627,1e-05,2.27641]
[1779047836310,37.73,78370.03,0.0,-0.98627,1e-05,2.27641]
[1779047836848,37.73,78370.03,0.0,-0.98627,1e-05,2.27641]
[1779047836895,37.73,78370.03,0.0,-0.98627,1e-05,2.27649]
[1779047837059,37.73,78370.03,0.0,-0.98627,1e-05,2.27649]
[1779047842471,37.73,78369.55,0.0,-0.98628,1e-05,2.27551]
[1779047842562,37.73,78369.55,0.0,-0.98628,1e-05,2.27551]
[1779047842900,37.73,78369.55,0.0,-0.98628,1e-05,2.27551]
[1779047842938,37.73,78369.84,0.0,-0.98628,1e-05,2.27613]
[1779047843060,37.73,78369.84,0.0,-0.98628,1e-05,2.27613]
[1779047848331,37.73,78370.31,0.0,-0.98627,1e-05,2.27713]
[1779047850673,37.73,78369.78,0.0,-0.98628,1e-05,2.27603]
[1779047850810,37.73,78369.78,0.0,-0.98628,1e-05,2.27603]
[1779047850818,37.73,78369.36,0.0,-0.98628,1e-05,2.27516]
[1779047851350,37.73,78369.36,0.0,-0.98628,1e-05,2.27516]
[1779047851560,37.73,78369.36,0.0,-0.98628,1e-05,2.27516]
[1779047861422,37.73,78369.62,0.0,-0.98629,1e-05,2.27394]
[1779047866457,37.73,78370.14,0.0,-0.98628,1e-05,2.27508]
[1779047867233,37.73,78370.14,0.0,-0.98628,1e-05,2.27508]
[1779047867313,37.73,78370.14,0.0,-0.98628,1e-05,2.27508]
[1779047867985,37.73,78370.14,0.0,-0.98628,1e-05,2.27508]
[1779047867334,37.73,78370.14,0.0,-0.98628,1e-05,2.27509]
[1779047868063,37.73,78370.14,0.0,-0.98628,1e-05,2.27509]
[1779047873506,37.73,78369.06,0.0,-0.9863,1e-05,2.27292]
[1779047878541,37.73,78369.07,0.0,-0.9863,1e-05,2.27302]
[1779047885590,37.73,78368.97,0.0,-0.9863,1e-05,2.27292]
[1779047887596,37.73,78368.9,0.0,-0.9863,1e-05,2.27279]
[1779047887812,37.73,78368.9,0.0,-0.9863,1e-05,2.27279]
[1779047887911,37.73,78368.45,0.0,-0.9863,1e-05,2.27187]
[1779047888265,37.73,78368.45,0.0,-0.9863,1e-05,2.27187]
[1779047888311,37.73,78368.45,0.0,-0.9863,1e-05,2.27187]
[1779047894653,37.74,78368.79,0.0,-0.9863,1e-05,2.27269]
[1779047899688,37.74,78368.07,0.0,-0.98631,1e-05,2.27128]
[1779047904723,37.74,78368.01,0.0,-0.98631,1e-05,2.27125]
[1779047906437,37.74,78368.15,0.0,-0.98631,1e-05,2.27155]
[1779047906569,37.74,78368.15,0.0,-0.98631,1e-05,2.27155]
[1779047906737,37.74,78367.97,0.0,-0.98631,1e-05,2.2712]
[1779047907242,37.74,78367.97,0.0,-0.98631,1e-05,2.2712]
[1779047907310,37.74,78367.97,0.0,-0.98631,1e-05,2.2712]
[1779047912779,37.74,78367.99,0.0,-0.98632,1e-05,2.26948]
[1779047917814,37.74,78367.9,0.0,-0.98632,1e-05,2.2694]
[1779047923856,37.74,78367.9,0.0,-0.98632,1e-05,2.26955]
[1779047928662,37.74,78367.81,0.0,-0.98632,1e-05,2.26948]
[1779047928812,37.74,78367.81,0.0,-0.98632,1e-05,2.26948]
[1779047928892,37.74,78367.45,0.0,-0.98632,1e-05,2.26877]
[1779047929391,37.74,78367.45,0.0,-0.98632,1e-05,2.26877]
[1779047929561,37.74,78367.45,0.0,-0.98632,1e-05,2.26877]
[1779047934934,37.74,78367.63,0.0,-0.98632,1e-05,2.26934]
[1779047938511,37.74,78367.7,0.0,-0.98632,1e-05,2.2696]
[1779047938560,37.74,78367.7,0.0,-0.98632,1e-05,2.2696]
[1779047938962,37.74,78366.69,0.0,-0.98633,1e-05,2.26754]
[1779047939302,37.74,78366.69,0.0,-0.98633,1e-05,2.26754]
[1779047939311,37.74,78366.69,0.0,-0.98633,1e-05,2.26754]
[1779047941983,37.74,78359.8,0.0,-0.98643,1e-05,2.25342]
[1779047945718,37.74,78359.63,0.0,-0.98643,1e-05,2.25325]
[1779047945808,37.74,78359.63,0.0,-0.98643,1e-05,2.25325]
[1779047946011,37.74,78359.68,0.0,-0.98643,1e-05,2.25342]
[1779047946450,37.74,78359.68,0.0,-0.98643,1e-05,2.25342]
[1779047946563,37.74,78359.68,0.0,-0.98643,1e-05,2.25342]
[1779047952054,37.74,78358.23,0.0,-0.98645,1e-05,2.25079]
[1779047955667,37.74,78357.87,0.0,-0.98645,1e-05,2.25022]
[1779047955809,37.74,78357.87,0.0,-0.98645,1e-05,2.25022]
[1779047955894,37.74,78357.87,0.0,-0.98645,1e-05,2.25028]
[1779047956272,37.74,78357.87,0.0,-0.98645,1e-05,2.25028]
[1779047956310,37.74,78357.87,0.0,-0.98645,1e-05,2.25028]
[1779047962126,37.74,78357.29,0.0,-0.98646,1e-05,2.24937]
[1779047970110,37.74,78357.3,0.0,-0.98645,1e-05,2.24956]
[1779047969176,37.74,78352.45,0.0,-0.98652,1e-05,2.2397]
[1779047970309,37.74,78352.45,0.0,-0.98652,1e-05,2.2397]
[1779047971082,37.74,78352.45,0.0,-0.98652,1e-05,2.2397]
[1779047970327,37.74,78350.94,0.0,-0.98654,1e-05,2.23665]
[1779047971311,37.74,78350.94,0.0,-0.98654,1e-05,2.23665]
[1779047974015,37.74,78350.56,0.0,-0.98656,1e-05,2.23414]
[1779047974061,37.74,78350.56,0.0,-0.98656,1e-05,2.23414]
[1779047974117,37.74,78355.35,0.0,-0.98649,1e-05,2.24408]
[1779047974235,37.74,78355.35,0.0,-0.98649,1e-05,2.24408]
[1779047974310,37.74,78355.35,0.0,-0.98649,1e-05,2.24408]
[1779047979407,37.75,78357.48,0.0,-0.98646,1e-05,2.24863]
[1779047979561,37.75,78357.48,0.0,-0.98646,1e-05,2.24863]
[1779047979662,37.75,78364.95,0.0,-0.98635,1e-05,2.26413]
[1779047980592,37.75,78364.95,0.0,-0.98635,1e-05,2.26413]
[1779047980810,37.75,78364.95,0.0,-0.98635,1e-05,2.26413]
[1779047980869,37.75,78368.93,0.0,-0.98629,1e-05,2.27313]
[1779047981259,37.75,78372.71,0.0,-0.98624,1e-05,2.281]
[1779047982266,37.75,78376.22,0.0,-0.98618,1e-05,2.28905]
[1779047983746,37.75,78376.22,0.0,-0.98618,1e-05,2.28905]
[1779047983809,37.75,78376.22,0.0,-0.98618,1e-05,2.28905]
[1779047983849,37.76,78378.09,0.0,-0.98614,1e-05,2.29439]
[1779047985089,37.76,78378.09,0.0,-0.98614,1e-05,2.29439]
[1779047985312,37.76,78378.95,0.0,-0.98613,1e-05,2.29689]
[1779047985334,37.76,78381.65,0.0,-0.98609,1e-05,2.30255]
[1779047987311,37.76,78386.0,0.0,-0.98601,1e-05,2.31307]
[1779047988845,37.76,78386.0,0.0,-0.98601,1e-05,2.31307]
[1779047989058,37.76,78386.0,0.0,-0.98601,1e-05,2.31307]
[1779047989159,37.77,78389.84,0.0,-0.98595,1e-05,2.32252]
[1779047989704,37.77,78389.84,0.0,-0.98595,1e-05,2.32252]
[1779047989810,37.77,78389.84,0.0,-0.98595,1e-05,2.32252]
[1779047991339,37.77,78394.2,0.0,-0.98588,1e-05,2.33304]
[1779047995367,37.78,78396.66,0.0,-0.98582,1e-05,2.34078]
[1779047997717,37.78,78396.64,0.0,-0.98582,1e-05,2.34136]
[1779047997808,37.78,78396.64,0.0,-0.98582,1e-05,2.34136]
[1779047997818,37.79,78387.09,0.0,-0.98595,1e-05,2.32237]
[1779047998658,37.79,78387.09,0.0,-0.98595,1e-05,2.32237]
[1779047998810,37.79,78387.09,0.0,-0.98595,1e-05,2.32237]
[1779047998903,37.79,78382.77,0.0,-0.98601,1e-05,2.31391]
[1779048002133,37.79,78381.81,0.0,-0.98602,1e-05,2.31255]
[1779048002340,37.79,78382.63,0.0,-0.986,1e-05,2.31558]
[1779048002589,37.79,78382.63,0.0,-0.986,1e-05,2.31558]
[1779048002808,37.79,78382.63,0.0,-0.986,1e-05,2.31558]
[1779048002838,37.8,78388.52,0.0,-0.98591,1e-05,2.32866]
[1779048003876,37.8,78388.52,0.0,-0.98591,1e-05,2.32866]
[1779048004063,37.8,78388.52,0.0,-0.98591,1e-05,2.32866]
[1779048004116,37.8,78390.9,0.0,-0.98587,1e-05,2.33433]
[1779048004433,37.8,78393.12,0.0,-0.98583,1e-05,2.33965]
[1779048006447,37.8,78395.76,0.0,-0.98578,1e-05,2.34648]
[1779048011482,37.81,78395.12,0.0,-0.98577,1e-05,2.34809]
[1779048013727,37.82,78395.89,0.0,-0.98575,1e-05,2.35032]
[1779048013808,37.82,78395.89,0.0,-0.98575,1e-05,2.35032]
[1779048013828,37.82,78396.59,0.0,-0.98574,1e-05,2.35239]
[1779048014783,37.82,78396.59,0.0,-0.98574,1e-05,2.35239]
[1779048014811,37.82,78396.59,0.0,-0.98574,1e-05,2.35239]
[1779048020546,37.83,78395.56,0.0,-0.98573,1e-05,2.35427]
[1779048025583,37.84,78396.31,0.0,-0.9857,1e-05,2.35877]
[1779048030618,37.85,78395.41,0.0,-0.98569,1e-05,2.35974]
[1779048035910,37.86,78395.27,0.0,-0.98569,1e-05,2.35985]
[1779048036060,37.86,78395.27,0.0,-0.98569,1e-05,2.35985]
[1779048037566,37.86,78395.34,0.0,-0.98568,1e-05,2.36116]
[1779048037808,37.86,78395.34,0.0,-0.98568,1e-05,2.36116]
[1779048037909,37.86,78395.51,0.0,-0.98567,1e-05,2.3621]
[1779048043709,37.88,78396.22,0.0,-0.98563,1e-05,2.36707]
[1779048046730,37.88,78400.12,0.0,-0.98556,1e-05,2.37713]
[1779048047467,37.88,78400.12,0.0,-0.98556,1e-05,2.37713]
[1779048047564,37.88,78400.12,0.0,-0.98556,1e-05,2.37713]
[1779048052772,37.89,78400.77,0.0,-0.98553,1e-05,2.38187]
[1779048057807,37.9,78400.72,0.0,-0.98551,1e-05,2.38453]
[1779048062843,37.91,78399.95,0.0,-0.9855,1e-05,2.38564]
[1779048064857,37.91,78403.38,0.0,-0.98545,2e-05,2.39412]
[1779048066185,37.91,78403.38,0.0,-0.98545,2e-05,2.39412]
[1779048066310,37.92,78405.22,0.0,-0.98541,2e-05,2.39863]
[1779048066955,37.92,78405.22,0.0,-0.98541,2e-05,2.39863]
[1779048067073,37.92,78405.22,0.0,-0.98541,2e-05,2.39863]
[1779048067166,37.92,78404.94,0.0,-0.98541,2e-05,2.39856]
[1779048072913,37.93,78403.95,0.0,-0.98541,2e-05,2.39963]
[1779048077948,37.94,78404.44,0.0,-0.98538,2e-05,2.40334]
[1779048082983,37.95,78404.97,0.0,-0.98535,2e-05,2.40711]
[1779048088018,37.95,78404.84,0.0,-0.98534,2e-05,2.40945]
[1779048093053,37.96,78405.15,0.0,-0.98533,2e-05,2.41078]
[1779048094908,37.96,78404.49,0.0,-0.98533,2e-05,2.40987]
[1779048095059,37.96,78404.49,0.0,-0.98533,2e-05,2.40987]
[1779048098999,37.97,78404.18,0.0,-0.98532,2e-05,2.41126]
[1779048099062,37.97,78404.18,0.0,-0.98532,2e-05,2.41126]
[1779048099264,37.97,78404.18,0.0,-0.98532,2e-05,2.41126]
[1779048099308,37.97,78404.18,0.0,-0.98532,2e-05,2.41126]
[1779048099273,37.97,78404.07,0.0,-0.98532,2e-05,2.41154]
[1779048107152,37.99,78403.88,0.0,-0.98529,2e-05,2.41525]
[1779048112188,37.99,78404.28,0.0,-0.98527,2e-05,2.41866]
[1779048115243,38.0,78404.68,0.0,-0.98526,2e-05,2.42054]
[1779048115311,38.0,78404.68,0.0,-0.98526,2e-05,2.42054]
[1779048121252,38.01,78404.13,0.0,-0.98524,2e-05,2.42287]
[1779048123557,38.01,78404.24,0.0,-0.98523,2e-05,2.42411]
[1779048123811,38.01,78404.24,0.0,-0.98523,2e-05,2.42411]
[1779048124447,38.01,78404.28,0.0,-0.98523,2e-05,2.4247]
[1779048124563,38.01,78404.28,0.0,-0.98523,2e-05,2.4247]
[1779048124652,38.02,78404.28,0.0,-0.98522,2e-05,2.42519]
[1779048132329,38.03,78402.69,0.0,-0.98522,2e-05,2.42522]
[1779048133273,38.03,78402.69,0.0,-0.98522,2e-05,2.42522]
[1779048133309,38.03,78402.69,0.0,-0.98522,2e-05,2.42522]
[1779048133336,38.03,78394.01,0.0,-0.98535,2e-05,2.40693]
[1779048134343,38.03,78390.01,0.0,-0.98541,1e-05,2.39884]
[1779048137902,38.04,78389.91,0.0,-0.9854,2e-05,2.40024]
[1779048138068,38.04,78389.91,0.0,-0.9854,2e-05,2.40024]
[1779048138199,38.04,78389.91,0.0,-0.9854,2e-05,2.40024]
[1779048138308,38.04,78389.91,0.0,-0.9854,2e-05,2.40024]
[1779048138300,38.04,78389.91,0.0,-0.98539,2e-05,2.40077]
[1779048141392,38.04,78384.96,0.0,-0.98546,1e-05,2.39172]
[1779048143676,38.04,78385.06,0.0,-0.98545,1e-05,2.39247]
[1779048143810,38.04,78385.06,0.0,-0.98545,1e-05,2.39247]
[1779048146428,38.05,78381.05,0.0,-0.9855,1e-05,2.38601]
[1779048150852,38.06,78380.62,0.0,-0.98549,1e-05,2.38672]
[1779048151060,38.06,78380.62,0.0,-0.98549,1e-05,2.38672]
[1779048151417,38.06,78382.11,0.0,-0.98547,1e-05,2.38906]
[1779048151562,38.06,78382.11,0.0,-0.98547,1e-05,2.38906]
[1779048151662,38.06,78381.53,0.0,-0.98548,1e-05,2.38836]
[1779048162540,38.08,78381.76,0.0,-0.98543,1e-05,2.39423]
[1779048167575,38.09,78381.71,0.0,-0.98542,1e-05,2.39678]
[1779048168529,38.09,78381.71,0.0,-0.98542,1e-05,2.39678]
[1779048168567,38.09,78381.71,0.0,-0.98542,1e-05,2.39678]
[1779048174624,38.1,78382.01,0.0,-0.98538,1e-05,2.40163]
[1779048179659,38.11,78381.95,0.0,-0.98537,2e-05,2.40408]
[1779048180691,38.11,78381.95,0.0,-0.98537,2e-05,2.40408]
[1779048180808,38.11,78381.95,0.0,-0.98537,2e-05,2.40408]
[1779048182399,38.11,78381.59,0.0,-0.98537,2e-05,2.40382]
[1779048182410,38.11,78377.91,0.0,-0.98542,1e-05,2.39643]
[1779048182562,38.11,78377.91,0.0,-0.98542,1e-05,2.39643]
[1779048187716,38.13,78376.16,0.0,-0.98542,1e-05,2.39586]
[1779048192751,38.13,78376.05,0.0,-0.98541,1e-05,2.39828]
[1779048195359,38.14,78376.25,0.0,-0.9854,1e-05,2.39923]
[1779048195410,38.14,78372.54,0.0,-0.98545,1e-05,2.39181]
[1779048195559,38.14,78372.54,0.0,-0.98545,1e-05,2.39181]
[1779048200355,38.14,78371.6,0.0,-0.98545,1e-05,2.39195]
[1779048200359,38.15,78372.06,0.0,-0.98544,1e-05,2.39346]
[1779048200559,38.15,78372.06,0.0,-0.98544,1e-05,2.39346]
[1779048202400,38.15,78371.21,0.0,-0.98545,1e-05,2.39217]
[1779048202560,38.15,78370.83,0.0,-0.98545,1e-05,2.39189]
[1779048207857,38.16,78370.62,0.0,-0.98543,1e-05,2.39457]
[1779048209073,38.16,78370.62,0.0,-0.98543,1e-05,2.39457]
[1779048209308,38.16,78370.62,0.0,-0.98543,1e-05,2.39457]
[1779048210242,38.16,78371.03,0.0,-0.98542,1e-05,2.39596]
[1779048210310,38.16,78371.03,0.0,-0.98542,1e-05,2.39596]
[1779048210343,38.16,78371.03,0.0,-0.98542,1e-05,2.39648]
[1779048216260,38.17,78370.05,0.0,-0.98542,1e-05,2.395]
[1779048216309,38.17,78370.05,0.0,-0.98542,1e-05,2.395]
[1779048221955,38.18,78366.88,0.0,-0.98545,1e-05,2.39183]
[1779048227997,38.19,78366.82,0.0,-0.98543,1e-05,2.39479]
[1779048228952,38.19,78366.82,0.0,-0.98543,1e-05,2.39479]
[1779048229060,38.19,78366.82,0.0,-0.98543,1e-05,2.39479]
[1779048230313,38.2,78366.94,0.0,-0.98542,1e-05,2.39556]
[1779048230412,38.2,78366.94,0.0,-0.98542,1e-05,2.39607]
[1779048230562,38.2,78366.94,0.0,-0.98542,1e-05,2.39607]
[1779048235566,38.21,78366.41,0.0,-0.98541,1e-05,2.39746]
[1779048235809,38.21,78366.41,0.0,-0.98541,1e-05,2.39746]
[1779048239077,38.21,78363.63,0.0,-0.98544,1e-05,2.39301]
[1779048239311,38.21,78363.63,0.0,-0.98544,1e-05,2.39301]
[1779048239411,38.21,78362.3,0.0,-0.98545,1e-05,2.39068]
[1779048242634,38.22,78362.19,0.0,-0.98544,1e-05,2.39197]
[1779048242809,38.22,78362.19,0.0,-0.98544,1e-05,2.39197]
[1779048245116,38.22,78357.32,0.0,-0.98551,1e-05,2.3831]
[1779048246232,38.22,78357.32,0.0,-0.98551,1e-05,2.3831]
[1779048246308,38.22,78357.32,0.0,-0.98551,1e-05,2.3831]
[1779048246333,38.22,78348.84,0.0,-0.98563,1e-05,2.36561]
[1779048247130,38.23,78347.68,0.0,-0.98564,1e-05,2.36371]
[1779048247602,38.23,78347.68,0.0,-0.98564,1e-05,2.36371]
[1779048247809,38.23,78347.68,0.0,-0.98564,1e-05,2.36371]
[1779048248137,38.23,78347.67,0.0,-0.98564,1e-05,2.36424]
[1779048250151,38.23,78344.26,0.0,-0.98568,1e-05,2.35815]
[1779048251209,38.23,78344.26,0.0,-0.98568,1e-05,2.35815]
[1779048251309,38.23,78344.26,0.0,-0.98568,1e-05,2.35815]
[1779048255960,38.24,78341.3,0.0,-0.9857,1e-05,2.35472]
[1779048256058,38.24,78341.3,0.0,-0.9857,1e-05,2.35472]
[1779048257498,38.25,78339.02,0.0,-0.98573,1e-05,2.35104]
[1779048257563,38.25,78339.02,0.0,-0.98573,1e-05,2.35104]
[1779048258207,38.25,78339.66,0.0,-0.98571,1e-05,2.35296]
[1779048260899,38.25,78339.94,0.0,-0.9857,1e-05,2.35467]
[1779048261060,38.25,78339.94,0.0,-0.9857,1e-05,2.35467]
[1779048261238,38.25,78348.36,0.0,-0.98558,1e-05,2.37305]
[1779048262241,38.25,78351.21,0.0,-0.98553,1e-05,2.37964]
[1779048262927,38.25,78351.21,0.0,-0.98553,1e-05,2.37964]
[1779048262983,38.25,78351.21,0.0,-0.98553,1e-05,2.37964]
[1779048263058,38.25,78351.21,0.0,-0.98553,1e-05,2.37964]
[1779048263248,38.26,78350.82,0.0,-0.98553,1e-05,2.37932]
[1779048267276,38.26,78354.7,0.0,-0.98546,1e-05,2.38963]
[1779048272311,38.27,78355.06,0.0,-0.98545,1e-05,2.39095]
[1779048273679,38.27,78355.13,0.0,-0.98544,1e-05,2.3916]
[1779048273808,38.27,78355.13,0.0,-0.98544,1e-05,2.3916]
[1779048273909,38.27,78355.13,0.0,-0.98544,1e-05,2.39209]
[1779048275560,38.28,78355.38,0.0,-0.98543,1e-05,2.39312]
[1779048281374,38.29,78356.52,0.0,-0.98539,1e-05,2.3985]
[1779048289430,38.3,78356.58,0.0,-0.98537,1e-05,2.40249]
[1779048291444,38.3,78360.07,0.0,-0.98531,1e-05,2.41093]
[1779048291960,38.3,78360.07,0.0,-0.98531,1e-05,2.41093]
[1779048292061,38.3,78360.07,0.0,-0.98531,1e-05,2.41093]
[1779048292176,38.3,78360.07,0.0,-0.98531,1e-05,2.41093]
[1779048292311,38.3,78360.07,0.0,-0.98531,1e-05,2.41093]
[1779048292451,38.3,78359.91,0.0,-0.98531,1e-05,2.41106]
[1779048297486,38.31,78359.98,0.0,-0.98529,2e-05,2.41355]
[1779048301552,38.32,78359.14,0.0,-0.98529,1e-05,2.41361]
[1779048301562,38.32,78359.14,0.0,-0.98529,1e-05,2.41361]
[1779048301988,38.32,78359.14,0.0,-0.98529,1e-05,2.41361]
[1779048302060,38.32,78359.14,0.0,-0.98529,1e-05,2.41361]
[1779048302521,38.32,78359.0,0.0,-0.98529,1e-05,2.41378]
[1779048309570,38.33,78359.25,0.0,-0.98526,2e-05,2.41755]
[1779048316619,38.34,78359.47,0.0,-0.98523,2e-05,2.42119]
[1779048321654,38.35,78358.95,0.0,-0.98523,2e-05,2.42228]
[1779048330717,38.36,78358.37,0.0,-0.98521,2e-05,2.42494]
[1779048332690,38.36,78358.16,0.0,-0.98522,2e-05,2.42296]
[1779048332811,38.36,78358.16,0.0,-0.98522,2e-05,2.42296]
[1779048332934,38.36,78358.16,0.0,-0.98522,2e-05,2.42296]
[1779048333065,38.36,78358.16,0.0,-0.98522,2e-05,2.42296]
[1779048333136,38.36,78358.09,0.0,-0.98521,2e-05,2.42366]
[1779048338773,38.37,78357.99,0.0,-0.9852,2e-05,2.426]
[1779048342336,38.37,78358.02,0.0,-0.98519,2e-05,2.42648]
[1779048342565,38.37,78358.02,0.0,-0.98519,2e-05,2.42648]
[1779048342432,38.38,78356.32,0.0,-0.98521,2e-05,2.42366]
[1779048342703,38.38,78356.32,0.0,-0.98521,2e-05,2.42366]
[1779048342813,38.38,78356.32,0.0,-0.98521,2e-05,2.42366]
[1779048350857,38.39,78355.79,0.0,-0.9852,2e-05,2.4263]
[1779048355892,38.4,78357.1,0.0,-0.98516,2e-05,2.43118]
[1779048360724,38.4,78358.07,0.0,-0.98513,2e-05,2.43487]
[1779048360809,38.4,78358.07,0.0,-0.98513,2e-05,2.43487]
[1779048361102,38.4,78358.07,0.0,-0.98513,2e-05,2.43487]
[1779048361309,38.4,78358.07,0.0,-0.98513,2e-05,2.43487]
[1779048361410,38.4,78358.07,0.0,-0.98513,2e-05,2.43527]
[1779048367976,38.41,78358.21,0.0,-0.98511,2e-05,2.43833]
[1779048373011,38.42,78358.22,0.0,-0.9851,2e-05,2.4403]
[1779048378534,38.42,78355.46,0.0,-0.98513,2e-05,2.43588]
[1779048378563,38.42,78355.46,0.0,-0.98513,2e-05,2.43588]
[1779048378046,38.42,78348.95,0.0,-0.98522,2e-05,2.42226]
[1779048378849,38.42,78348.95,0.0,-0.98522,2e-05,2.42226]
[1779048379059,38.42,78348.95,0.0,-0.98522,2e-05,2.42226]
[1779048379091,38.43,78349.22,0.0,-0.98522,2e-05,2.42325]
[1779048385095,38.43,78347.54,0.0,-0.98522,2e-05,2.42214]
[1779048386068,38.43,78347.54,0.0,-0.98522,2e-05,2.42214]
[1779048386312,38.43,78347.54,0.0,-0.98522,2e-05,2.42214]
[1779048386570,38.43,78347.54,0.0,-0.98522,2e-05,2.42214]
[1779048386610,38.44,78347.5,0.0,-0.98522,2e-05,2.42248]
[1779048392145,38.44,78350.75,0.0,-0.98517,2e-05,2.43004]
[1779048394016,38.45,78351.8,0.0,-0.98515,2e-05,2.43271]
[1779048394060,38.45,78351.8,0.0,-0.98515,2e-05,2.43271]
[1779048394346,38.45,78351.8,0.0,-0.98515,2e-05,2.43271]
[1779048394560,38.45,78351.8,0.0,-0.98515,2e-05,2.43271]
[1779048394626,38.45,78351.69,0.0,-0.98515,2e-05,2.43289]
[1779048400202,38.45,78353.05,0.0,-0.98511,2e-05,2.43827]
[1779048401532,38.45,78353.05,0.0,-0.98511,2e-05,2.43827]
[1779048401563,38.45,78353.05,0.0,-0.98511,2e-05,2.43827]
[1779048401633,38.46,78353.05,0.0,-0.9851,2e-05,2.43868]
[1779048401769,38.46,78353.05,0.0,-0.9851,2e-05,2.43868]
[1779048401823,38.46,78353.05,0.0,-0.9851,2e-05,2.43868]
[1779048407251,38.46,78352.0,0.0,-0.9851,2e-05,2.43886]
[1779048412286,38.47,78351.94,0.0,-0.98509,2e-05,2.44079]
[1779048417322,38.48,78351.95,0.0,-0.98507,2e-05,2.44288]
[1779048422357,38.48,78352.14,0.0,-0.98506,2e-05,2.44535]
[1779048427014,38.49,78351.09,0.0,-0.98506,2e-05,2.44472]
[1779048427060,38.49,78351.09,0.0,-0.98506,2e-05,2.44472]
[1779048427363,38.49,78351.09,0.0,-0.98506,2e-05,2.44472]
[1779048427559,38.49,78351.09,0.0,-0.98506,2e-05,2.44472]
[1779048427602,38.49,78351.33,0.0,-0.98505,2e-05,2.44566]
[1779048434441,38.5,78351.76,0.0,-0.98503,2e-05,2.44945]
[1779048440484,38.51,78350.66,0.0,-0.98503,2e-05,2.44952]
[1779048441038,38.51,78350.66,0.0,-0.98503,2e-05,2.44952]
[1779048441066,38.51,78350.66,0.0,-0.98503,2e-05,2.44952]
[1779048441466,38.51,78350.66,0.0,-0.98503,2e-05,2.44952]
[1779048441561,38.51,78350.66,0.0,-0.98503,2e-05,2.44952]
[1779048441661,38.51,78350.95,0.0,-0.98502,2e-05,2.45055]
[1779048443505,38.51,78346.16,0.0,-0.98509,2e-05,2.44102]
[1779048444643,38.51,78346.16,0.0,-0.98509,2e-05,2.44102]
[1779048444663,38.51,78344.61,0.0,-0.98511,2e-05,2.4381]
[1779048444811,38.51,78344.61,0.0,-0.98511,2e-05,2.4381]
[1779048444869,38.51,78344.61,0.0,-0.98511,2e-05,2.4381]
[1779048445061,38.51,78344.61,0.0,-0.98511,2e-05,2.4381]
[1779048450554,38.52,78341.76,0.0,-0.98513,2e-05,2.43454]
[1779048455589,38.53,78335.95,0.0,-0.98521,1e-05,2.42227]
[1779048457481,38.53,78334.47,0.0,-0.98523,1e-05,2.41955]
[1779048457563,38.53,78334.47,0.0,-0.98523,1e-05,2.41955]
[1779048457603,38.53,78334.86,0.0,-0.98522,1e-05,2.42085]
[1779048457864,38.53,78334.86,0.0,-0.98522,1e-05,2.42085]
[1779048458066,38.53,78334.86,0.0,-0.98522,1e-05,2.42085]
[1779048462795,38.54,78329.75,0.0,-0.98528,1e-05,2.41224]
[1779048462811,38.54,78329.75,0.0,-0.98528,1e-05,2.41224]
[1779048463302,38.54,78329.75,0.0,-0.98528,1e-05,2.41224]
[1779048463308,38.54,78329.75,0.0,-0.98528,1e-05,2.41224]
[1779048463645,38.54,78330.45,0.0,-0.98527,1e-05,2.41421]
[1779048468680,38.55,78332.37,0.0,-0.98523,1e-05,2.42062]
[1779048471702,38.55,78328.96,0.0,-0.98527,1e-05,2.41469]
[1779048472668,38.55,78328.96,0.0,-0.98527,1e-05,2.41469]
[1779048472669,38.56,78328.96,0.0,-0.98526,1e-05,2.41516]
[1779048472709,38.56,78319.43,0.0,-0.98541,1e-05,2.39486]
[1779048473715,38.56,78320.25,0.0,-0.98539,1e-05,2.3971]
[1779048478824,38.56,78319.9,0.0,-0.98538,1e-05,2.39832]
[1779048478877,38.57,78319.88,0.0,-0.98538,1e-05,2.39877]
[1779048482778,38.57,78323.77,0.0,-0.98531,1e-05,2.40899]
[1779048488329,38.58,78324.13,0.0,-0.98529,1e-05,2.41163]
[1779048488560,38.58,78324.13,0.0,-0.98529,1e-05,2.41163]
[1779048488645,38.58,78323.65,0.0,-0.98529,1e-05,2.41153]
[1779048488732,38.58,78323.65,0.0,-0.98529,1e-05,2.41153]
[1779048488809,38.58,78323.65,0.0,-0.98529,1e-05,2.41153]
[1779048493618,38.59,78324.14,0.0,-0.98527,1e-05,2.41396]
[1779048493816,38.59,78324.72,0.0,-0.98526,1e-05,2.41611]
[1779048497691,38.59,78324.92,0.0,-0.98525,1e-05,2.41654]
[1779048497811,38.59,78324.02,0.0,-0.98526,1e-05,2.41598]
[1779048498444,38.59,78324.02,0.0,-0.98526,1e-05,2.41598]
[1779048498570,38.59,78324.02,0.0,-0.98526,1e-05,2.41598]
[1779048498593,38.6,78324.59,0.0,-0.98524,1e-05,2.4181]
[1779048501560,38.6,78324.14,0.0,-0.98525,1e-05,2.41759]
[1779048501662,38.6,78324.2,0.0,-0.98524,1e-05,2.41862]
[1779048504306,38.6,78321.48,0.0,-0.98528,1e-05,2.41326]
[1779048504562,38.6,78321.48,0.0,-0.98528,1e-05,2.41326]
[1779048509967,38.61,78321.43,0.0,-0.98525,1e-05,2.41679]
[1779048512927,38.62,78321.68,0.0,-0.98525,1e-05,2.41627]
[1779048513062,38.62,78321.68,0.0,-0.98525,1e-05,2.41627]
[1779048513215,38.62,78321.68,0.0,-0.98525,1e-05,2.41627]
[1779048513313,38.62,78321.68,0.0,-0.98525,1e-05,2.41627]
[1779048513316,38.62,78321.86,0.0,-0.98525,1e-05,2.4171]
[1779048519031,38.63,78321.26,0.0,-0.98524,1e-05,2.41851]
[1779048524066,38.64,78321.21,0.0,-0.98522,1e-05,2.42062]
[1779048530107,38.64,78321.22,0.0,-0.9852,1e-05,2.42326]
[1779048532177,38.65,78321.28,0.0,-0.9852,1e-05,2.42382]
[1779048532309,38.65,78321.28,0.0,-0.9852,1e-05,2.42382]
[1779048532703,38.65,78321.28,0.0,-0.9852,1e-05,2.42382]
[1779048532393,38.65,78320.68,0.0,-0.9852,1e-05,2.42297]
[1779048532814,38.65,78320.68,0.0,-0.9852,1e-05,2.42297]
[1779048538163,38.66,78320.48,0.0,-0.98519,1e-05,2.42513]
[1779048543198,38.66,78318.5,0.0,-0.9852,1e-05,2.42302]
[1779048553269,38.68,78318.06,0.0,-0.98518,1e-05,2.42635]
[1779048554526,38.68,78318.06,0.0,-0.98518,1e-05,2.42635]
[1779048554561,38.68,78318.06,0.0,-0.98518,1e-05,2.42635]
[1779048554627,38.68,78319.47,0.0,-0.98516,1e-05,2.42978]
[1779048555020,38.68,78319.47,0.0,-0.98516,1e-05,2.42978]
[1779048555067,38.68,78319.47,0.0,-0.98516,1e-05,2.42978]
[1779048568376,38.7,78321.58,0.0,-0.98508,2e-05,2.43998]
[1779048569399,38.7,78321.58,0.0,-0.98508,2e-05,2.43998]
[1779048569564,38.7,78321.58,0.0,-0.98508,2e-05,2.43998]
[1779048569610,38.7,78320.95,0.0,-0.98509,2e-05,2.43903]
[1779048569838,38.7,78320.95,0.0,-0.98509,2e-05,2.43903]
[1779048570060,38.7,78320.95,0.0,-0.98509,2e-05,2.43903]
[1779048576432,38.71,78320.15,0.0,-0.98509,2e-05,2.43825]
[1779048581467,38.71,78318.18,0.0,-0.98511,2e-05,2.43608]
[1779048583524,38.72,78318.06,0.0,-0.98511,2e-05,2.43624]
[1779048583562,38.72,78318.06,0.0,-0.98511,2e-05,2.43624]
[1779048583727,38.72,78318.07,0.0,-0.9851,2e-05,2.43667]
[1779048584050,38.72,78318.07,0.0,-0.9851,2e-05,2.43667]
[1779048584061,38.72,78318.07,0.0,-0.9851,2e-05,2.43667]
[1779048589523,38.73,78318.31,0.0,-0.98508,2e-05,2.43965]
[1779048598586,38.74,78318.27,0.0,-0.98506,2e-05,2.4432]
[1779048602554,38.74,78317.27,0.0,-0.98506,2e-05,2.44224]
[1779048602809,38.74,78317.27,0.0,-0.98506,2e-05,2.44224]
[1779048602614,38.74,78313.26,0.0,-0.98512,1e-05,2.43405]
[1779048602967,38.74,78313.26,0.0,-0.98512,1e-05,2.43405]
[1779048603063,38.74,78313.26,0.0,-0.98512,1e-05,2.43405]
[1779048603621,38.74,78313.09,0.0,-0.98512,1e-05,2.43409]
[1779048614698,38.76,78312.83,0.0,-0.98509,2e-05,2.43797]
[1779048616148,38.76,78312.83,0.0,-0.98509,2e-05,2.43797]
[1779048616310,38.76,78312.83,0.0,-0.98509,2e-05,2.43797]
[1779048616691,38.76,78312.83,0.0,-0.98509,2e-05,2.43797]
[1779048616809,38.76,78312.83,0.0,-0.98509,2e-05,2.43797]
[1779048616781,38.76,78312.83,0.0,-0.98509,2e-05,2.43874]
[1779048628796,38.78,78312.79,0.0,-0.98506,2e-05,2.44313]
[1779048632561,38.78,78312.79,0.0,-0.98506,2e-05,2.44313]
[1779048632576,38.78,78312.79,0.0,-0.98506,2e-05,2.44259]
[1779048637578,38.79,78312.57,0.0,-0.98505,2e-05,2.44355]
[1779048637859,38.79,78312.43,0.0,-0.98505,2e-05,2.4436]
[1779048647929,38.8,78312.43,0.0,-0.98503,2e-05,2.44706]
[1779048651216,38.8,78312.12,0.0,-0.98503,2e-05,2.44707]
[1779048651308,38.8,78312.12,0.0,-0.98503,2e-05,2.44707]
[1779048651689,38.8,78312.12,0.0,-0.98503,2e-05,2.44707]
[1779048651811,38.8,78312.12,0.0,-0.98503,2e-05,2.44707]
[1779048651787,38.8,78311.66,0.0,-0.98503,2e-05,2.44675]
[1779048662424,38.8,78311.11,0.0,-0.98503,2e-05,2.44591]
[1779048662562,38.8,78311.11,0.0,-0.98503,2e-05,2.44591]
[1779048662636,38.82,78307.33,0.0,-0.98507,2e-05,2.44115]
[1779048663155,38.82,78307.33,0.0,-0.98507,2e-05,2.44115]
[1779048663310,38.82,78307.33,0.0,-0.98507,2e-05,2.44115]
[1779048663346,38.82,78304.38,0.0,-0.98511,1e-05,2.43518]
[1779048667453,38.82,78304.94,0.0,-0.9851,1e-05,2.4371]
[1779048667564,38.82,78304.94,0.0,-0.9851,1e-05,2.4371]
[1779048669601,38.82,78304.92,0.0,-0.98509,1e-05,2.43776]
[1779048669809,38.82,78304.92,0.0,-0.98509,1e-05,2.43776]
[1779048669821,38.82,78304.21,0.0,-0.9851,1e-05,2.43695]
[1779048675124,38.83,78303.44,0.0,-0.98509,1e-05,2.43707]
[1779048681166,38.84,78303.36,0.0,-0.98508,2e-05,2.43937]
[1779048684187,38.84,78306.02,0.0,-0.98503,2e-05,2.44611]
[1779048685337,38.84,78306.02,0.0,-0.98503,2e-05,2.44611]
[1779048685566,38.84,78306.02,0.0,-0.98503,2e-05,2.44611]
[1779048691236,38.85,78306.29,0.0,-0.98502,2e-05,2.44701]
[1779048695064,38.85,78306.33,0.0,-0.98501,2e-05,2.44807]
[1779048695313,38.85,78306.33,0.0,-0.98501,2e-05,2.44807]
[1779048695810,38.85,78306.33,0.0,-0.98501,2e-05,2.44807]
[1779048695916,38.85,78311.35,0.0,-0.98494,2e-05,2.45918]
[1779048696060,38.85,78311.35,0.0,-0.98494,2e-05,2.45918]
[1779048702313,38.86,78312.71,0.0,-0.9849,2e-05,2.46418]
[1779048707348,38.86,78312.58,0.0,-0.98489,2e-05,2.46536]
[1779048708609,38.86,78312.58,0.0,-0.98489,2e-05,2.46536]
[1779048708811,38.86,78312.58,0.0,-0.98489,2e-05,2.46536]
[1779048708854,38.87,78312.45,0.0,-0.98489,2e-05,2.46537]
[1779048709406,38.87,78312.45,0.0,-0.98489,2e-05,2.46537]
[1779048709563,38.87,78312.45,0.0,-0.98489,2e-05,2.46537]
[1779048711379,38.87,78321.33,0.0,-0.98475,2e-05,2.48544]
[1779048712268,38.87,78321.33,0.0,-0.98475,2e-05,2.48544]
[1779048712307,38.87,78321.33,0.0,-0.98475,2e-05,2.48544]
[1779048712514,38.87,78321.33,0.0,-0.98475,2e-05,2.48544]
[1779048712561,38.87,78321.33,0.0,-0.98475,2e-05,2.48544]
[1779048712661,38.87,78324.21,0.0,-0.98471,2e-05,2.49195]
[1779048717112,38.87,78325.52,0.0,-0.98468,2e-05,2.4958]
[1779048717309,38.87,78325.52,0.0,-0.98468,2e-05,2.4958]
[1779048717670,38.87,78325.52,0.0,-0.98468,2e-05,2.4958]
[1779048717808,38.87,78325.52,0.0,-0.98468,2e-05,2.4958]
[1779048717874,38.87,78325.67,0.0,-0.98467,2e-05,2.49637]
[1779048723464,38.88,78326.06,0.0,-0.98466,2e-05,2.49869]
[1779048725478,38.88,78332.94,0.0,-0.98455,2e-05,2.5142]
[1779048726829,38.88,78332.94,0.0,-0.98455,2e-05,2.5142]
[1779048727058,38.88,78333.0,0.0,-0.98455,2e-05,2.51455]
[1779048732528,38.88,78335.37,0.0,-0.9845,2e-05,2.52102]
[1779048735282,38.89,78335.44,0.0,-0.9845,2e-05,2.5216]
[1779048735308,38.89,78335.44,0.0,-0.9845,2e-05,2.5216]
[1779048735550,38.89,78335.59,0.0,-0.98449,2e-05,2.52215]
[1779048736094,38.89,78335.59,0.0,-0.98449,2e-05,2.52215]
[1779048736312,38.89,78335.59,0.0,-0.98449,2e-05,2.52215]
[1779048741591,38.89,78335.32,0.0,-0.98449,2e-05,2.52286]
[1779048747633,38.9,78335.22,0.0,-0.98448,2e-05,2.52396]
[1779048748940,38.9,78335.22,0.0,-0.98448,2e-05,2.52396]
[1779048749059,38.9,78335.17,0.0,-0.98448,2e-05,2.52407]
[1779048749449,38.9,78335.17,0.0,-0.98448,2e-05,2.52407]
[1779048749561,38.9,78335.17,0.0,-0.98448,2e-05,2.52407]
[1779048749647,38.9,78335.09,0.0,-0.98448,2e-05,2.52412]
[1779048754682,38.9,78335.24,0.0,-0.98448,2e-05,2.52356]
[1779048759717,38.9,78336.52,0.0,-0.98445,2e-05,2.52749]
[1779048766766,38.91,78336.49,0.0,-0.98444,2e-05,2.52896]
[1779048769174,38.91,78336.6,0.0,-0.98444,2e-05,2.52964]
[1779048769308,38.91,78336.6,0.0,-0.98444,2e-05,2.52964]
[1779048769326,38.91,78336.6,0.0,-0.98443,2e-05,2.52986]
[1779048770217,38.91,78336.6,0.0,-0.98443,2e-05,2.52986]
[1779048770310,38.91,78336.6,0.0,-0.98443,2e-05,2.52986]
[1779048778850,38.92,78336.49,0.0,-0.98442,2e-05,2.5316]
[1779048780700,38.92,78336.49,0.0,-0.98442,2e-05,2.5316]
[1779048780807,38.92,78336.49,0.0,-0.98442,2e-05,2.5316]
[1779048780908,38.92,78336.49,0.0,-0.98442,2e-05,2.53204]
[1779048783237,38.92,78336.5,0.0,-0.98442,2e-05,2.5325]
[1779048783308,38.92,78336.5,0.0,-0.98442,2e-05,2.5325]
[1779048790934,38.93,78336.38,0.0,-0.98441,2e-05,2.53398]
[1779048795969,38.93,78335.77,0.0,-0.98441,2e-05,2.53372]
[1779048803018,38.93,78335.76,0.0,-0.9844,2e-05,2.53522]
[1779048809062,38.94,78335.74,0.0,-0.98439,2e-05,2.53647]
[1779048813562,38.94,78334.21,0.0,-0.98442,2e-05,2.53195]
[1779048813664,38.94,78334.64,0.0,-0.98441,2e-05,2.53312]
[1779048814356,38.94,78334.64,0.0,-0.98441,2e-05,2.53312]
[1779048814562,38.94,78334.64,0.0,-0.98441,2e-05,2.53312]
[1779048815102,38.94,78325.42,0.0,-0.98455,2e-05,2.51313]
[1779048816109,38.94,78321.4,0.0,-0.98461,2e-05,2.50458]
[1779048817152,38.94,78321.4,0.0,-0.98461,2e-05,2.50458]
[1779048817309,38.94,78321.4,0.0,-0.98461,2e-05,2.50458]
[1779048817375,38.94,78321.4,0.0,-0.98461,2e-05,2.50458]
[1779048817562,38.94,78321.4,0.0,-0.98461,2e-05,2.50458]
[1779048817663,38.95,78319.91,0.0,-0.98463,2e-05,2.50185]
[1779048823159,38.95,78319.6,0.0,-0.98462,2e-05,2.50252]
[1779048825175,38.95,78325.5,0.0,-0.98453,2e-05,2.51594]
[1779048826190,38.95,78325.5,0.0,-0.98453,2e-05,2.51594]
[1779048826310,38.95,78325.5,0.0,-0.98453,2e-05,2.51594]
[1779048832224,38.96,78328.36,0.0,-0.98447,2e-05,2.52389]
[1779048836122,38.96,78328.29,0.0,-0.98447,2e-05,2.52444]
[1779048836310,38.96,78328.29,0.0,-0.98447,2e-05,2.52444]
[1779048838097,38.96,78327.44,0.0,-0.98448,2e-05,2.52305]
[1779048838307,38.96,78327.44,0.0,-0.98448,2e-05,2.52305]
[1779048838319,38.96,78327.37,0.0,-0.98448,2e-05,2.52338]
[1779048842750,38.96,78326.61,0.0,-0.98449,2e-05,2.52195]
[1779048842813,38.96,78326.61,0.0,-0.98449,2e-05,2.52195]
[1779048850351,38.97,78321.21,0.0,-0.98455,2e-05,2.5129]
[1779048851257,38.97,78321.21,0.0,-0.98455,2e-05,2.5129]
[1779048851309,38.97,78321.21,0.0,-0.98455,2e-05,2.5129]
[1779048852843,38.97,78319.42,0.0,-0.98458,2e-05,2.50925]
[1779048853061,38.97,78319.42,0.0,-0.98458,2e-05,2.50925]
[1779048852940,38.97,78318.88,0.0,-0.98458,2e-05,2.50833]
[1779048858052,38.98,78318.15,0.0,-0.98459,2e-05,2.50779]
[1779048858058,38.98,78318.15,0.0,-0.98459,2e-05,2.50779]
[1779048863247,38.98,78317.52,0.0,-0.98459,2e-05,2.50771]
[1779048863313,38.98,78317.52,0.0,-0.98459,2e-05,2.50771]
[1779048863443,38.98,78317.29,0.0,-0.98459,2e-05,2.50773]
[1779048868129,38.99,78317.37,0.0,-0.98458,2e-05,2.50892]
[1779048868312,38.99,78317.37,0.0,-0.98458,2e-05,2.50892]
[1779048872050,38.99,78319.69,0.0,-0.98454,2e-05,2.51473]
[1779048872061,38.99,78319.69,0.0,-0.98454,2e-05,2.51473]
[1779048872060,38.99,78319.95,0.0,-0.98454,2e-05,2.51354]
[1779048873129,38.99,78320.37,0.0,-0.98453,2e-05,2.5147]
[1779048873309,38.99,78320.37,0.0,-0.98453,2e-05,2.5147]
[1779048880562,39.0,78322.07,0.0,-0.98449,2e-05,2.52033]
[1779048885597,39.0,78321.35,0.0,-0.9845,2e-05,2.51997]
[1779048890632,39.01,78321.28,0.0,-0.98449,2e-05,2.52103]
[1779048894641,39.01,78321.28,0.0,-0.98448,2e-05,2.52176]
[1779048894809,39.01,78321.28,0.0,-0.98448,2e-05,2.52176]
[1779048894908,39.01,78314.43,0.0,-0.98459,2e-05,2.50705]
[1779048895871,39.01,78314.43,0.0,-0.98459,2e-05,2.50705]
[1779048896058,39.01,78314.43,0.0,-0.98459,2e-05,2.50705]
[1779048896091,39.01,78313.75,0.0,-0.9846,2e-05,2.50584]
[1779048900429,39.01,78310.53,0.0,-0.98464,2e-05,2.49992]
[1779048900563,39.01,78310.53,0.0,-0.98464,2e-05,2.49992]
[1779048905737,39.02,78310.04,0.0,-0.98463,2e-05,2.50048]
[1779048910772,39.02,78310.32,0.0,-0.98462,2e-05,2.5024]
[1779048916814,39.03,78310.15,0.0,-0.98461,2e-05,2.50356]
[1779048927891,39.04,78310.01,0.0,-0.98459,2e-05,2.50597]
[1779048930400,39.04,78310.01,0.0,-0.98459,2e-05,2.50597]
[1779048930560,39.04,78310.01,0.0,-0.98459,2e-05,2.50597]
[1779048931871,39.04,78310.16,0.0,-0.98459,2e-05,2.50703]
[1779048932059,39.04,78310.16,0.0,-0.98459,2e-05,2.50703]
[1779048932131,39.04,78310.16,0.0,-0.9846,2e-05,2.50526]
[1779048938969,39.05,78310.18,0.0,-0.98459,2e-05,2.50698]
[1779048942023,39.05,78310.15,0.0,-0.98458,2e-05,2.50715]
[1779048942057,39.05,78310.15,0.0,-0.98458,2e-05,2.50715]
[1779048946168,39.05,78309.27,0.0,-0.98459,2e-05,2.50644]
[1779048946312,39.05,78309.41,0.0,-0.98459,2e-05,2.50697]
[1779048946213,39.05,78309.41,0.0,-0.98459,2e-05,2.50697]
[1779048952060,39.06,78309.85,0.0,-0.98457,2e-05,2.50931]
[1779048952216,39.06,78309.85,0.0,-0.98457,2e-05,2.50931]
[1779048952308,39.06,78309.85,0.0,-0.98457,2e-05,2.50931]
[1779048958103,39.06,78311.67,0.0,-0.98453,2e-05,2.51458]
[1779048959006,39.06,78311.67,0.0,-0.98453,2e-05,2.51458]
[1779048959059,39.06,78311.67,0.0,-0.98453,2e-05,2.51458]
[1779048960192,39.06,78310.73,0.0,-0.98454,2e-05,2.51275]
[1779048960310,39.06,78310.7,0.0,-0.98454,2e-05,2.51291]
[1779048961123,39.06,78310.2,0.0,-0.98455,2e-05,2.51204]
[1779048968019,39.06,78310.29,0.0,-0.98454,2e-05,2.51291]
[1779048968058,39.06,78310.29,0.0,-0.98454,2e-05,2.51291]
[1779048971193,39.07,78302.74,0.0,-0.98465,2e-05,2.49808]
[1779048971271,39.07,78302.74,0.0,-0.98465,2e-05,2.49808]
[1779048971311,39.07,78302.74,0.0,-0.98465,2e-05,2.49808]
[1779048972200,39.07,78302.31,0.0,-0.98465,2e-05,2.49739]
[1779048976228,39.07,78299.0,0.0,-0.9847,2e-05,2.49123]
[1779048986298,39.08,78292.89,0.0,-0.98477,2e-05,2.48048]
[1779048987563,39.08,78292.89,0.0,-0.98477,2e-05,2.48048]
[1779048987616,39.08,78287.3,0.0,-0.98485,2e-05,2.46895]
[1779048991567,39.08,78289.79,0.0,-0.98481,2e-05,2.47486]
[1779048991926,39.08,78289.79,0.0,-0.98481,2e-05,2.47486]
[1779048992058,39.08,78289.79,0.0,-0.98481,2e-05,2.47486]
[1779048992158,39.09,78290.19,0.0,-0.98481,2e-05,2.47428]
[1779048998239,39.09,78290.55,0.0,-0.9848,2e-05,2.47616]
[1779048998309,39.09,78291.01,0.0,-0.98479,2e-05,2.47743]
[1779048998382,39.09,78290.97,0.0,-0.98479,2e-05,2.47762]
[1779049003417,39.1,78291.29,0.0,-0.98477,2e-05,2.47971]
[1779049009459,39.1,78291.22,0.0,-0.98476,2e-05,2.48123]
[1779049011318,39.1,78291.24,0.0,-0.98476,2e-05,2.48183]
[1779049011562,39.1,78291.24,0.0,-0.98476,2e-05,2.48183]
[1779049011581,39.11,78295.18,0.0,-0.9847,2e-05,2.49061]
[1779049013487,39.11,78298.44,0.0,-0.98464,2e-05,2.49818]
[1779049019529,39.11,78297.26,0.0,-0.98465,2e-05,2.49712]
[1779049024564,39.12,78296.18,0.0,-0.98466,2e-05,2.49603]
[1779049026100,39.12,78296.18,0.0,-0.98466,2e-05,2.49603]
[1779049026162,39.12,78296.15,0.0,-0.98466,2e-05,2.49621]
[1779049026308,39.12,78296.15,0.0,-0.98466,2e-05,2.49621]
[1779049027561,39.12,78296.15,0.0,-0.98466,2e-05,2.49621]
[1779049032620,39.12,78305.58,0.0,-0.9845,2e-05,2.51841]
[1779049033627,39.12,78313.92,0.0,-0.98437,2e-05,2.53684]
[1779049034867,39.12,78313.92,0.0,-0.98437,2e-05,2.53684]
[1779049035028,39.12,78313.92,0.0,-0.98437,2e-05,2.53684]
[1779049035069,39.12,78313.92,0.0,-0.98437,2e-05,2.53684]
[1779049035119,39.12,78314.34,0.0,-0.98436,2e-05,2.53794]
[1779049040676,39.13,78314.29,0.0,-0.98435,2e-05,2.5389]
[1779049046718,39.13,78314.31,0.0,-0.98435,2e-05,2.54]
[1779049047725,39.13,78309.92,0.0,-0.98441,2e-05,2.53056]
[1779049048734,39.13,78304.5,0.0,-0.9845,2e-05,2.51892]
[1779049050286,39.13,78304.5,0.0,-0.9845,2e-05,2.51892]
[1779049050310,39.13,78304.62,0.0,-0.98449,2e-05,2.5194]
[1779049050509,39.13,78304.62,0.0,-0.98449,2e-05,2.5194]
[1779049050561,39.13,78304.62,0.0,-0.98449,2e-05,2.5194]
[1779049050748,39.13,78304.37,0.0,-0.98449,2e-05,2.51906]
[1779049055783,39.14,78304.28,0.0,-0.9845,2e-05,2.5179]
[1779049060887,39.14,78302.46,0.0,-0.98452,2e-05,2.51475]
[1779049061059,39.14,78302.46,0.0,-0.98452,2e-05,2.51475]
[1779049061159,39.14,78300.35,0.0,-0.98455,2e-05,2.51036]
[1779049061434,39.14,78300.35,0.0,-0.98455,2e-05,2.51036]
[1779049061571,39.14,78300.35,0.0,-0.98455,2e-05,2.51036]
[1779049066860,39.14,78297.89,0.0,-0.98458,2e-05,2.50629]
[1779049072902,39.15,78297.81,0.0,-0.98457,2e-05,2.50739]
[1779049077285,39.15,78298.1,0.0,-0.98457,2e-05,2.50864]
[1779049077309,39.15,78298.1,0.0,-0.98457,2e-05,2.50864]
[1779049077298,39.15,78297.98,0.0,-0.98457,2e-05,2.50859]
[1779049077614,39.15,78297.98,0.0,-0.98457,2e-05,2.50859]
[1779049077812,39.15,78297.98,0.0,-0.98457,2e-05,2.50859]
[1779049081239,39.15,78298.04,0.0,-0.98456,2e-05,2.50932]
[1779049081314,39.15,78298.04,0.0,-0.98456,2e-05,2.50932]
[1779049081263,39.15,78300.18,0.0,-0.98453,2e-05,2.51417]
[1779049081965,39.15,78304.29,0.0,-0.98446,2e-05,2.52332]
[1779049082715,39.15,78304.29,0.0,-0.98446,2e-05,2.52332]
[1779049082811,39.15,78304.29,0.0,-0.98446,2e-05,2.52332]
[1779049088008,39.16,78304.55,0.0,-0.98445,2e-05,2.52491]
[1779049088847,39.16,78304.55,0.0,-0.98445,2e-05,2.52491]
[1779049088999,39.16,78304.55,0.0,-0.98445,2e-05,2.52491]
[1779049089066,39.16,78304.55,0.0,-0.98445,2e-05,2.52491]
[1779049089165,39.16,78304.49,0.0,-0.98445,2e-05,2.52494]
[1779049096063,39.16,78304.13,0.0,-0.98445,2e-05,2.5253]
[1779049100126,39.16,78304.82,0.0,-0.98443,2e-05,2.52729]
[1779049100283,39.16,78304.82,0.0,-0.98443,2e-05,2.52729]
[1779049100312,39.16,78304.82,0.0,-0.98443,2e-05,2.52729]
[1779049100329,39.16,78304.67,0.0,-0.98443,2e-05,2.52712]
[1779049106133,39.17,78305.08,0.0,-0.98442,2e-05,2.52892]
[1779049111168,39.17,78303.57,0.0,-0.98445,2e-05,2.52435]
[1779049114471,39.17,78303.32,0.0,-0.98445,2e-05,2.52427]
[1779049114568,39.17,78303.32,0.0,-0.98445,2e-05,2.52427]
[1779049114616,39.17,78303.32,0.0,-0.98445,2e-05,2.52427]
[1779049114809,39.17,78303.32,0.0,-0.98445,2e-05,2.52427]
[1779049115196,39.17,78303.17,0.0,-0.98445,2e-05,2.5241]
[1779049119224,39.17,78299.28,0.0,-0.98451,2e-05,2.51623]
[1779049119771,39.17,78299.28,0.0,-0.98451,2e-05,2.51623]
[1779049119808,39.17,78299.28,0.0,-0.98451,2e-05,2.51623]
[1779049120233,39.17,78291.85,0.0,-0.98462,2e-05,2.50027]
[1779049120429,39.17,78291.85,0.0,-0.98462,2e-05,2.50027]
[1779049120563,39.17,78291.85,0.0,-0.98462,2e-05,2.50027]
[1779049121239,39.17,78292.3,0.0,-0.98461,2e-05,2.50144]
[1779049124619,39.18,78291.76,0.0,-0.98462,2e-05,2.50086]
[1779049124764,39.18,78291.76,0.0,-0.98462,2e-05,2.50086]
[1779049124810,39.18,78291.76,0.0,-0.98462,2e-05,2.50086]
[1779049125271,39.18,78291.46,0.0,-0.98462,2e-05,2.50041]
[1779049132320,39.18,78291.73,0.0,-0.98461,2e-05,2.50242]
[1779049138362,39.19,78291.9,0.0,-0.98459,2e-05,2.50402]
[1779049143397,39.19,78290.68,0.0,-0.98461,2e-05,2.50241]
[1779049146165,39.19,78288.28,0.0,-0.98464,2e-05,2.49743]
[1779049146316,39.19,78288.28,0.0,-0.98464,2e-05,2.49743]
[1779049146266,39.19,78288.84,0.0,-0.98463,2e-05,2.49909]
[1779049146647,39.19,78288.84,0.0,-0.98463,2e-05,2.49909]
[1779049146810,39.19,78288.84,0.0,-0.98463,2e-05,2.49909]
[1779049152730,39.2,78288.74,0.0,-0.98462,2e-05,2.5]
[1779049152813,39.2,78288.74,0.0,-0.98462,2e-05,2.5]
[1779049152877,39.2,78288.74,0.0,-0.98462,2e-05,2.5]
[1779049153062,39.2,78288.74,0.0,-0.98462,2e-05,2.5]
[1779049153161,39.2,78288.37,0.0,-0.98463,2e-05,2.49966]
[1779049159509,39.2,78288.56,0.0,-0.98461,2e-05,2.50145]
[1779049165330,39.2,78288.65,0.0,-0.9846,2e-05,2.50256]
[1779049165566,39.21,78289.32,0.0,-0.98459,2e-05,2.50423]
[1779049165608,39.21,78289.32,0.0,-0.98459,2e-05,2.50423]
[1779049165810,39.21,78289.32,0.0,-0.98459,2e-05,2.50423]
[1779049165910,39.21,78289.73,0.0,-0.98458,2e-05,2.50557]
[1779049172600,39.21,78290.08,0.0,-0.98458,2e-05,2.50566]
[1779049174818,39.21,78289.99,0.0,-0.98458,2e-05,2.50569]
[1779049175059,39.21,78289.99,0.0,-0.98458,2e-05,2.50569]
[1779049175166,39.21,78289.99,0.0,-0.98458,2e-05,2.50569]
[1779049175310,39.21,78289.99,0.0,-0.98458,2e-05,2.50569]
[1779049175348,39.21,78289.17,0.0,-0.98459,2e-05,2.50436]
[1779049178642,39.22,78285.39,0.0,-0.98464,2e-05,2.49686]
[1779049180656,39.22,78281.52,0.0,-0.9847,2e-05,2.48898]
[1779049181891,39.22,78281.52,0.0,-0.9847,2e-05,2.48898]
[1779049182060,39.22,78281.52,0.0,-0.9847,2e-05,2.48898]
[1779049182123,39.22,78281.52,0.0,-0.9847,2e-05,2.48898]
[1779049182310,39.22,78281.52,0.0,-0.9847,2e-05,2.48898]
[1779049182326,39.22,78281.08,0.0,-0.9847,2e-05,2.48852]
[1779049184684,39.22,78277.02,0.0,-0.98476,2e-05,2.48029]
[1779049189719,39.23,78276.85,0.0,-0.98475,2e-05,2.48151]
[1779049192889,39.23,78276.94,0.0,-0.98475,2e-05,2.48197]
[1779049193042,39.23,78276.94,0.0,-0.98475,2e-05,2.48197]
[1779049193059,39.23,78276.94,0.0,-0.98475,2e-05,2.48197]
[1779049193143,39.23,78276.94,0.0,-0.98474,2e-05,2.48249]
[1779049194754,39.23,78271.64,0.0,-0.98482,2e-05,2.47164]
[1779049197775,39.23,78268.52,0.0,-0.98486,2e-05,2.46583]
[1779049198758,39.23,78268.52,0.0,-0.98486,2e-05,2.46583]
[1779049198817,39.23,78268.52,0.0,-0.98486,2e-05,2.46583]
[1779049199103,39.23,78268.52,0.0,-0.98486,2e-05,2.46583]
[1779049199309,39.23,78268.52,0.0,-0.98486,2e-05,2.46583]
[1779049199409,39.23,78268.52,0.0,-0.98486,2e-05,2.46613]
[1779049201561,39.24,78268.14,0.0,-0.98486,2e-05,2.46591]
[1779049201803,39.24,78267.27,0.0,-0.98487,2e-05,2.46435]
[1779049203817,39.24,78261.82,0.0,-0.98495,1e-05,2.45332]
[1779049205571,39.24,78262.26,0.0,-0.98494,1e-05,2.45458]
[1779049205809,39.24,78262.26,0.0,-0.98494,1e-05,2.45458]
[1779049206211,39.24,78262.26,0.0,-0.98494,1e-05,2.45458]
[1779049206309,39.24,78262.26,0.0,-0.98494,1e-05,2.45458]
[1779049206312,39.24,78265.18,0.0,-0.98489,2e-05,2.46114]
[1779049208862,39.24,78264.78,0.0,-0.98489,2e-05,2.46091]
[1779049209059,39.24,78264.78,0.0,-0.98489,2e-05,2.46091]
[1779049215010,39.25,78267.88,0.0,-0.98483,2e-05,2.46937]
[1779049215057,39.25,78267.88,0.0,-0.98483,2e-05,2.46937]
[1779049215112,39.25,78267.68,0.0,-0.98484,2e-05,2.46924]
[1779049218135,39.25,78268.98,0.0,-0.98481,2e-05,2.47232]
[1779049218311,39.25,78268.98,0.0,-0.98481,2e-05,2.47232]
[1779049220936,39.26,78258.3,0.0,-0.98496,1e-05,2.45098]
[1779049221943,39.26,78250.54,0.0,-0.98508,1e-05,2.43484]
[1779049222475,39.26,78250.54,0.0,-0.98508,1e-05,2.43484]
[1779049222560,39.26,78250.54,0.0,-0.98508,1e-05,2.43484]
[1779049222950,39.26,78248.87,0.0,-0.9851,1e-05,2.43167]
[1779049223515,39.26,78248.87,0.0,-0.9851,1e-05,2.43167]
[1779049223563,39.26,78248.87,0.0,-0.9851,1e-05,2.43167]
[1779049228992,39.27,78247.17,0.0,-0.98511,1e-05,2.43023]
[1779049233244,39.27,78246.5,0.0,-0.98512,1e-05,2.42793]
[1779049233309,39.27,78246.5,0.0,-0.98512,1e-05,2.42793]
[1779049233394,39.27,78245.51,0.0,-0.98514,1e-05,2.4262]
[1779049234185,39.27,78245.51,0.0,-0.98514,1e-05,2.4262]
[1779049234311,39.27,78245.51,0.0,-0.98514,1e-05,2.4262]
[1779049234409,39.27,78241.86,0.0,-0.98519,1e-05,2.41887]
[1779049237051,39.28,78239.11,0.0,-0.98522,1e-05,2.41422]
[1779049238062,39.28,78234.38,0.0,-0.98529,1e-05,2.40467]
[1779049239067,39.28,78228.73,0.0,-0.98537,1e-05,2.39325]
[1779049241342,39.28,78226.54,0.0,-0.9854,1e-05,2.38909]
[1779049241443,39.28,78226.66,0.0,-0.98539,1e-05,2.38977]
[1779049241570,39.28,78226.66,0.0,-0.98539,1e-05,2.38977]
[1779049241834,39.28,78226.66,0.0,-0.98539,1e-05,2.38977]
[1779049242058,39.28,78226.66,0.0,-0.98539,1e-05,2.38977]
[1779049242088,39.28,78225.76,0.0,-0.9854,1e-05,2.38831]
[1779049247123,39.29,78223.7,0.0,-0.98542,1e-05,2.38617]
[1779049250911,39.29,78224.36,0.0,-0.9854,1e-05,2.38884]
[1779049251074,39.29,78224.36,0.0,-0.9854,1e-05,2.38884]
[1779049251419,39.29,78224.36,0.0,-0.9854,1e-05,2.38884]
[1779049251477,39.3,78224.36,0.0,-0.98539,1e-05,2.38927]
[1779049251564,39.3,78224.36,0.0,-0.98539,1e-05,2.38927]
[1779049256996,39.3,78223.96,0.0,-0.98538,1e-05,2.39059]
[1779049257060,39.3,78223.96,0.0,-0.98538,1e-05,2.39059]
[1779049257178,39.3,78223.96,0.0,-0.98538,1e-05,2.39059]
[1779049257310,39.3,78223.96,0.0,-0.98538,1e-05,2.39059]
[1779049257361,39.31,78223.46,0.0,-0.98539,1e-05,2.38998]
[1779049263266,39.31,78224.26,0.0,-0.98536,1e-05,2.39337]
[1779049263307,39.31,78224.26,0.0,-0.98536,1e-05,2.39337]
[1779049263367,39.31,78228.63,0.0,-0.98529,1e-05,2.40336]
[1779049263897,39.31,78228.63,0.0,-0.98529,1e-05,2.40336]
[1779049264059,39.31,78228.63,0.0,-0.98529,1e-05,2.40336]
[1779049266257,39.32,78233.54,0.0,-0.98521,1e-05,2.41488]
[1779049267275,39.32,78233.54,0.0,-0.98521,1e-05,2.41488]
[1779049267327,39.32,78233.54,0.0,-0.98521,1e-05,2.41488]
[1779049268245,39.32,78235.68,0.0,-0.98518,1e-05,2.41977]
[1779049268310,39.32,78235.68,0.0,-0.98518,1e-05,2.41977]
[1779049268346,39.32,78236.76,0.0,-0.98516,1e-05,2.42243]
[1779049270518,39.32,78237.59,0.0,-0.98514,1e-05,2.42495]
[1779049270568,39.32,78237.59,0.0,-0.98514,1e-05,2.42495]
[1779049272299,39.33,78243.73,0.0,-0.98505,1e-05,2.43867]
[1779049273306,39.33,78252.6,0.0,-0.98491,1e-05,2.45786]
[1779049274313,39.33,78260.4,0.0,-0.98479,2e-05,2.47484]
[1779049275320,39.33,78266.43,0.0,-0.9847,2e-05,2.48808]
[1779049277454,39.33,78265.66,0.0,-0.98471,2e-05,2.48669]
[1779049277334,39.33,78262.7,0.0,-0.98475,2e-05,2.48062]
[1779049277560,39.33,78262.7,0.0,-0.98475,2e-05,2.48062]
[1779049278341,39.33,78256.41,0.0,-0.98484,2e-05,2.46744]
[1779049278903,39.33,78256.41,0.0,-0.98484,2e-05,2.46744]
[1779049279059,39.33,78256.41,0.0,-0.98484,2e-05,2.46744]
[1779049279349,39.33,78249.44,0.0,-0.98495,1e-05,2.45289]
[1779049283135,39.34,78247.61,0.0,-0.98497,1e-05,2.44999]
[1779049283313,39.34,78247.61,0.0,-0.98497,1e-05,2.44999]
[1779049284468,39.34,78248.36,0.0,-0.98495,1e-05,2.45191]
[1779049284561,39.34,78248.55,0.0,-0.98495,1e-05,2.45264]
[1779049285391,39.34,78249.96,0.0,-0.98492,1e-05,2.45597]
[1779049285979,39.34,78249.96,0.0,-0.98492,1e-05,2.45597]
[1779049286061,39.34,78249.96,0.0,-0.98492,1e-05,2.45597]
[1779049291433,39.35,78253.41,0.0,-0.98487,2e-05,2.46319]
[1779049296308,39.35,78253.95,0.0,-0.98485,2e-05,2.46556]
[1779049296468,39.35,78255.58,0.0,-0.98483,2e-05,2.46933]
[1779049296573,39.35,78255.58,0.0,-0.98483,2e-05,2.46933]
[1779049296916,39.35,78255.58,0.0,-0.98483,2e-05,2.46933]
[1779049297059,39.35,78255.58,0.0,-0.98483,2e-05,2.46933]
[1779049297475,39.35,78256.9,0.0,-0.98481,2e-05,2.47245]
[1779049301141,39.35,78257.07,0.0,-0.9848,2e-05,2.47365]
[1779049301309,39.35,78257.07,0.0,-0.9848,2e-05,2.47365]
[1779049301503,39.36,78260.74,0.0,-0.98474,2e-05,2.48179]
[1779049301840,39.36,78260.74,0.0,-0.98474,2e-05,2.48179]
[1779049302059,39.36,78260.74,0.0,-0.98474,2e-05,2.48179]
[1779049307545,39.36,78262.73,0.0,-0.9847,2e-05,2.4876]
[1779049312471,39.36,78263.29,0.0,-0.98468,2e-05,2.48957]
[1779049312571,39.36,78263.12,0.0,-0.98469,2e-05,2.48945]
[1779049313012,39.36,78263.12,0.0,-0.98469,2e-05,2.48945]
[1779049313064,39.36,78263.12,0.0,-0.98469,2e-05,2.48945]
[1779049313161,39.37,78263.12,0.0,-0.98468,2e-05,2.48995]
[1779049317893,39.37,78262.99,0.0,-0.98468,2e-05,2.49043]
[1779049318059,39.37,78262.99,0.0,-0.98468,2e-05,2.49043]
[1779049318148,39.37,78259.16,0.0,-0.98473,2e-05,2.48272]
[1779049318809,39.37,78259.16,0.0,-0.98473,2e-05,2.48272]
[1779049318910,39.37,78257.06,0.0,-0.98476,2e-05,2.47849]
[1779049319629,39.37,78254.67,0.0,-0.9848,2e-05,2.47337]
[1779049323591,39.37,78254.19,0.0,-0.9848,2e-05,2.47317]
[1779049323810,39.37,78254.19,0.0,-0.9848,2e-05,2.47317]
[1779049324359,39.37,78254.19,0.0,-0.9848,2e-05,2.47317]
[1779049324568,39.38,78254.11,0.0,-0.9848,2e-05,2.47354]
[1779049329699,39.38,78253.01,0.0,-0.9848,2e-05,2.47253]
[1779049337849,39.38,78252.97,0.0,-0.9848,2e-05,2.47323]
[1779049338058,39.38,78252.97,0.0,-0.9848,2e-05,2.47323]
[1779049338544,39.38,78252.97,0.0,-0.9848,2e-05,2.47323]
[1779049338562,39.38,78252.97,0.0,-0.9848,2e-05,2.47323]
[1779049338117,39.39,78252.97,0.0,-0.98479,2e-05,2.47479]
[1779049343797,39.39,78252.6,0.0,-0.98478,2e-05,2.47526]
[1779049345885,39.39,78252.6,0.0,-0.98478,2e-05,2.47526]
[1779049346058,39.39,78252.6,0.0,-0.98478,2e-05,2.47526]
[1779049346095,39.39,78249.83,0.0,-0.98482,2e-05,2.47009]
[1779049349839,39.4,78247.94,0.0,-0.98484,2e-05,2.46685]
[1779049354874,39.4,78247.75,0.0,-0.98485,2e-05,2.46603]
[1779049359175,39.4,78249.04,0.0,-0.98482,2e-05,2.46955]
[1779049359309,39.4,78249.04,0.0,-0.98482,2e-05,2.46955]
[1779049359909,39.41,78251.61,0.0,-0.98478,2e-05,2.47555]
[1779049361561,39.41,78251.61,0.0,-0.98478,2e-05,2.47555]
[1779049361923,39.41,78251.41,0.0,-0.98478,2e-05,2.47561]
[1779049363214,39.41,78251.41,0.0,-0.98478,2e-05,2.47561]
[1779049363310,39.41,78251.41,0.0,-0.98478,2e-05,2.47561]
[1779049368972,39.41,78250.62,0.0,-0.98478,2e-05,2.47569]
[1779049369645,39.41,78250.62,0.0,-0.98478,2e-05,2.47569]
[1779049369808,39.41,78250.62,0.0,-0.98478,2e-05,2.47569]
[1779049370912,39.42,78250.72,0.0,-0.98477,2e-05,2.47615]
[1779049371060,39.42,78250.72,0.0,-0.98477,2e-05,2.47615]
[1779049371146,39.42,78250.58,0.0,-0.98478,2e-05,2.4761]
[1779049377028,39.42,78250.34,0.0,-0.98477,2e-05,2.47708]
[1779049378763,39.42,78250.64,0.0,-0.98476,2e-05,2.47798]
[1779049378810,39.42,78250.64,0.0,-0.98476,2e-05,2.47798]
[1779049382524,39.42,78251.44,0.0,-0.98474,2e-05,2.48044]
[1779049382564,39.42,78251.44,0.0,-0.98474,2e-05,2.48044]
[1779049382745,39.43,78252.04,0.0,-0.98473,2e-05,2.48198]
[1779049382811,39.43,78252.04,0.0,-0.98473,2e-05,2.48198]
[1779049383071,39.43,78256.42,0.0,-0.98467,2e-05,2.49162]
[1779049385085,39.43,78259.09,0.0,-0.98462,2e-05,2.49781]
[1779049385963,39.43,78259.09,0.0,-0.98462,2e-05,2.49781]
[1779049386058,39.43,78259.09,0.0,-0.98462,2e-05,2.49781]
[1779049391127,39.43,78259.44,0.0,-0.98461,2e-05,2.49986]
[1779049396168,39.44,78259.41,0.0,-0.9846,2e-05,2.50086]
[1779049400851,39.44,78259.23,0.0,-0.9846,2e-05,2.50132]
[1779049401059,39.44,78259.23,0.0,-0.9846,2e-05,2.50132]
[1779049402511,39.44,78259.26,0.0,-0.98459,2e-05,2.5016]
[1779049402559,39.44,78259.26,0.0,-0.98459,2e-05,2.5016]
[1779049402549,39.44,78259.3,0.0,-0.98459,2e-05,2.50189]
[1779049408252,39.44,78259.18,0.0,-0.98459,2e-05,2.50292]
[1779049411658,39.45,78259.43,0.0,-0.98458,2e-05,2.5039]
[1779049411807,39.45,78259.43,0.0,-0.98458,2e-05,2.5039]
[1779049417315,39.45,78259.47,0.0,-0.98458,2e-05,2.50359]
[1779049427199,39.45,78259.81,0.0,-0.98457,2e-05,2.50526]
[1779049427307,39.45,78259.81,0.0,-0.98457,2e-05,2.50526]
[1779049427981,39.46,78259.83,0.0,-0.98456,2e-05,2.50673]
[1779049428058,39.46,78259.83,0.0,-0.98456,2e-05,2.50673]
[1779049428082,39.46,78259.83,0.0,-0.98455,2e-05,2.50697]
[1779049433427,39.46,78259.11,0.0,-0.98456,2e-05,2.50664]
[1779049438463,39.47,78259.51,0.0,-0.98454,2e-05,2.50873]
[1779049443498,39.47,78259.63,0.0,-0.98453,2e-05,2.51022]
[1779049444974,39.47,78261.07,0.0,-0.98451,2e-05,2.51358]
[1779049445059,39.47,78261.07,0.0,-0.98451,2e-05,2.51358]
[1779049450273,39.48,78262.92,0.0,-0.98447,2e-05,2.51876]
[1779049450311,39.48,78262.92,0.0,-0.98447,2e-05,2.51876]
[1779049451266,39.48,78261.73,0.0,-0.98449,2e-05,2.51642]
[1779049451310,39.48,78261.73,0.0,-0.98449,2e-05,2.51642]
[1779049451559,39.48,78262.0,0.0,-0.98448,2e-05,2.51724]
[1779049456594,39.48,78260.51,0.0,-0.98449,2e-05,2.51518]
[1779049461629,39.49,78260.51,0.0,-0.98449,2e-05,2.5163]
[1779049467672,39.49,78260.61,0.0,-0.98448,2e-05,2.51783]
[1779049471087,39.49,78260.74,0.0,-0.98447,2e-05,2.51853]
[1779049471308,39.49,78260.74,0.0,-0.98447,2e-05,2.51853]
[1779049476734,39.5,78260.74,0.0,-0.98447,2e-05,2.51801]
[1779049481770,39.5,78261.79,0.0,-0.98445,2e-05,2.52132]
[1779049487152,39.5,78261.91,0.0,-0.98444,2e-05,2.5224]
[1779049487308,39.5,78261.91,0.0,-0.98444,2e-05,2.5224]
[1779049487812,39.5,78266.77,0.0,-0.98436,2e-05,2.53335]
[1779049488792,39.5,78266.77,0.0,-0.98436,2e-05,2.53335]
[1779049488810,39.5,78266.77,0.0,-0.98436,2e-05,2.53335]
[1779049488819,39.5,78267.81,0.0,-0.98435,2e-05,2.5358]
[1779049493854,39.51,78267.29,0.0,-0.98435,2e-05,2.53554]
[1779049494861,39.51,78259.58,0.0,-0.98446,2e-05,2.519]
[1779049495868,39.51,78254.44,0.0,-0.98454,2e-05,2.50808]
[1779049497882,39.51,78253.07,0.0,-0.98456,2e-05,2.50555]
[1779049499558,39.51,78253.07,0.0,-0.98456,2e-05,2.50555]
[1779049499808,39.51,78250.79,0.0,-0.98459,2e-05,2.50109]
[1779049502917,39.51,78254.27,0.0,-0.98453,2e-05,2.50927]
[1779049504394,39.51,78254.27,0.0,-0.98453,2e-05,2.50927]
[1779049504567,39.51,78254.27,0.0,-0.98453,2e-05,2.50927]
[1779049504914,39.51,78254.82,0.0,-0.98452,2e-05,2.51089]
[1779049505060,39.51,78254.82,0.0,-0.98452,2e-05,2.51089]
[1779049505160,39.52,78254.89,0.0,-0.98452,2e-05,2.51125]
[1779049510349,39.52,78255.12,0.0,-0.98451,2e-05,2.51237]
[1779049511566,39.52,78255.57,0.0,-0.9845,2e-05,2.51375]
[1779049517015,39.52,78261.25,0.0,-0.98441,2e-05,2.52717]
[1779049522118,39.53,78261.25,0.0,-0.9844,2e-05,2.52807]
[1779049522311,39.53,78261.25,0.0,-0.9844,2e-05,2.52807]
[1779049522412,39.53,78261.25,0.0,-0.9844,2e-05,2.52825]
[1779049528092,39.53,78261.18,0.0,-0.98439,2e-05,2.52914]
[1779049534134,39.53,78261.13,0.0,-0.9844,2e-05,2.52807]
[1779049537561,39.53,78261.46,0.0,-0.98439,2e-05,2.52914]
[1779049543197,39.54,78261.29,0.0,-0.98438,2e-05,2.52996]
[1779049544335,39.54,78261.29,0.0,-0.98438,2e-05,2.52996]
[1779049544435,39.54,78261.29,0.0,-0.98438,2e-05,2.52996]
[1779049544563,39.54,78261.29,0.0,-0.98438,2e-05,2.52996]
[1779049544643,39.54,78262.25,0.0,-0.98437,2e-05,2.53221]
[1779049550246,39.54,78263.66,0.0,-0.98434,2e-05,2.53621]
[1779049552868,39.54,78262.91,0.0,-0.98435,2e-05,2.53489]
[1779049552928,39.54,78262.91,0.0,-0.98435,2e-05,2.53489]
[1779049553060,39.54,78262.91,0.0,-0.98435,2e-05,2.53489]
[1779049553267,39.54,78262.62,0.0,-0.98435,2e-05,2.53441]
[1779049558303,39.55,78262.41,0.0,-0.98435,2e-05,2.53473]
[1779049563338,39.55,78262.06,0.0,-0.98435,2e-05,2.53474]
[1779049567928,39.55,78262.12,0.0,-0.98435,2e-05,2.53533]
[1779049568061,39.55,78262.12,0.0,-0.98435,2e-05,2.53533]
[1779049568080,39.55,78262.12,0.0,-0.98435,2e-05,2.53533]
[1779049568311,39.55,78262.12,0.0,-0.98435,2e-05,2.53533]
[1779049568412,39.55,78262.12,0.0,-0.98434,2e-05,2.53564]
[1779049575423,39.55,78262.27,0.0,-0.98433,2e-05,2.53703]
[1779049581747,39.56,78262.18,0.0,-0.98433,2e-05,2.53713]
[1779049586806,39.56,78262.21,0.0,-0.98433,2e-05,2.53794]
[1779049586861,39.56,78262.21,0.0,-0.98433,2e-05,2.53794]
[1779049587060,39.56,78262.21,0.0,-0.98433,2e-05,2.53794]
[1779049587507,39.56,78262.25,0.0,-0.98432,2e-05,2.53877]
[1779049592542,39.56,78261.53,0.0,-0.98434,2e-05,2.53593]
[1779049597577,39.57,78261.56,0.0,-0.98433,2e-05,2.53674]
[1779049598588,39.57,78261.56,0.0,-0.98433,2e-05,2.53674]
[1779049598634,39.57,78261.56,0.0,-0.98433,2e-05,2.53674]
[1779049598817,39.57,78261.56,0.0,-0.98433,2e-05,2.53674]
[1779049598641,39.57,78261.52,0.0,-0.98433,2e-05,2.53681]
[1779049604626,39.57,78261.52,0.0,-0.98433,2e-05,2.5377]
[1779049606640,39.57,78256.49,0.0,-0.9844,2e-05,2.52709]
[1779049607647,39.57,78252.15,0.0,-0.98447,2e-05,2.51788]
[1779049607961,39.57,78252.15,0.0,-0.98447,2e-05,2.51788]
[1779049608061,39.57,78252.15,0.0,-0.98447,2e-05,2.51788]
[1779049608140,39.57,78252.15,0.0,-0.98447,2e-05,2.51788]
[1779049608312,39.57,78252.15,0.0,-0.98447,2e-05,2.51788]
[1779049608654,39.57,78251.35,0.0,-0.98448,2e-05,2.51633]
[1779049613689,39.57,78251.99,0.0,-0.98446,2e-05,2.51864]
[1779049616130,39.58,78251.65,0.0,-0.98446,2e-05,2.51827]
[1779049616246,39.58,78251.65,0.0,-0.98446,2e-05,2.51827]
[1779049616314,39.58,78251.65,0.0,-0.98446,2e-05,2.51827]
[1779049616710,39.58,78251.66,0.0,-0.98446,2e-05,2.51848]
[1779049621745,39.58,78256.44,0.0,-0.98438,2e-05,2.52974]
[1779049623458,39.58,78256.64,0.0,-0.98438,2e-05,2.53034]
[1779049623564,39.58,78256.64,0.0,-0.98438,2e-05,2.53034]
[1779049623631,39.58,78256.64,0.0,-0.98438,2e-05,2.53034]
[1779049623811,39.58,78256.64,0.0,-0.98438,2e-05,2.53034]
[1779049623859,39.58,78256.66,0.0,-0.98438,2e-05,2.53055]
[1779049627787,39.58,78260.0,0.0,-0.98432,2e-05,2.53847]
[1779049630452,39.58,78260.19,0.0,-0.98431,2e-05,2.5392]
[1779049630520,39.58,78260.19,0.0,-0.98431,2e-05,2.5392]
[1779049630561,39.58,78260.19,0.0,-0.98431,2e-05,2.5392]
[1779049630808,39.58,78259.84,0.0,-0.98432,2e-05,2.5386]
[1779049635843,39.59,78261.67,0.0,-0.98428,2e-05,2.54338]
[1779049644906,39.59,78261.54,0.0,-0.98428,2e-05,2.54451]
[1779049649941,39.59,78261.9,0.0,-0.98427,2e-05,2.54607]
[1779049655983,39.6,78261.44,0.0,-0.98428,2e-05,2.54397]
[1779049658744,39.6,78261.35,0.0,-0.98428,2e-05,2.54393]
[1779049658810,39.6,78261.35,0.0,-0.98428,2e-05,2.54393]
[1779049658858,39.6,78261.35,0.0,-0.98428,2e-05,2.54393]
[1779049658845,39.6,78261.18,0.0,-0.98428,2e-05,2.54387]
[1779049659060,39.6,78261.18,0.0,-0.98428,2e-05,2.54387]
[1779049666054,39.6,78261.23,0.0,-0.98427,2e-05,2.54508]
[1779049671089,39.61,78264.1,0.0,-0.98422,2e-05,2.5521]
[1779049673357,39.61,78264.04,0.0,-0.98422,2e-05,2.55211]
[1779049673465,39.61,78264.04,0.0,-0.98422,2e-05,2.55211]
[1779049673562,39.61,78264.04,0.0,-0.98422,2e-05,2.55211]
[1779049673632,39.61,78264.0,0.0,-0.98422,2e-05,2.55231]
[1779049680152,39.61,78263.58,0.0,-0.98422,2e-05,2.55223]
[1779049683183,39.61,78257.8,0.0,-0.98431,2e-05,2.54007]
[1779049684810,39.61,78257.8,0.0,-0.98431,2e-05,2.54007]
[1779049684909,39.61,78252.5,0.0,-0.98438,2e-05,2.52887]
[1779049684973,39.61,78252.5,0.0,-0.98438,2e-05,2.52887]
[1779049685059,39.61,78252.5,0.0,-0.98438,2e-05,2.52887]
[1779049690229,39.62,78252.9,0.0,-0.98437,2e-05,2.53079]
[1779049695264,39.62,78252.86,0.0,-0.98437,2e-05,2.53158]
[1779049700299,39.62,78252.65,0.0,-0.98436,2e-05,2.53199]
[1779049705334,39.62,78254.15,0.0,-0.98433,2e-05,2.53609]
[1779049709616,39.63,78253.66,0.0,-0.98434,2e-05,2.53553]
[1779049709742,39.63,78253.66,0.0,-0.98434,2e-05,2.53553]
[1779049709810,39.63,78253.66,0.0,-0.98434,2e-05,2.53553]
[1779049709836,39.63,78253.9,0.0,-0.98433,2e-05,2.53622]
[1779049715404,39.63,78253.6,0.0,-0.98434,2e-05,2.53455]
[1779049720439,39.63,78253.55,0.0,-0.98434,2e-05,2.53529]
[1779049726091,39.63,78253.51,0.0,-0.98433,2e-05,2.53553]
[1779049726184,39.63,78253.51,0.0,-0.98433,2e-05,2.53553]
[1779049726311,39.63,78253.51,0.0,-0.98433,2e-05,2.53553]
[1779049726386,39.64,78253.51,0.0,-0.98433,2e-05,2.5362]
[1779049731516,39.64,78253.38,0.0,-0.98433,2e-05,2.53675]
[1779049736552,39.64,78253.38,0.0,-0.98432,2e-05,2.53758]
[1779049741587,39.64,78253.68,0.0,-0.98431,2e-05,2.53905]
[1779049746622,39.65,78253.87,0.0,-0.9843,2e-05,2.54027]
[1779049751657,39.65,78253.73,0.0,-0.9843,2e-05,2.54076]
[1779049756692,39.65,78254.06,0.0,-0.98429,2e-05,2.54226]
[1779049760072,39.65,78254.19,0.0,-0.98428,2e-05,2.54298]
[1779049760160,39.65,78254.19,0.0,-0.98428,2e-05,2.54298]
[1779049760309,39.65,78254.19,0.0,-0.98428,2e-05,2.54298]
[1779049760409,39.65,78254.19,0.0,-0.98428,2e-05,2.54312]
[1779049765755,39.66,78254.15,0.0,-0.98428,2e-05,2.54372]
[1779049773811,39.66,78254.25,0.0,-0.98428,2e-05,2.54291]
[1779049778846,39.66,78254.12,0.0,-0.98428,2e-05,2.54321]
[1779049781834,39.66,78254.01,0.0,-0.98428,2e-05,2.54319]
[1779049781926,39.66,78254.01,0.0,-0.98428,2e-05,2.54319]
[1779049782023,39.66,78254.36,0.0,-0.98427,2e-05,2.54407]
[1779049782059,39.66,78254.36,0.0,-0.98427,2e-05,2.54407]
[1779049787909,39.66,78255.77,0.0,-0.98424,2e-05,2.54777]
[1779049788916,39.66,78259.05,0.0,-0.98419,2e-05,2.55501]
[1779049790746,39.66,78260.98,0.0,-0.98416,2e-05,2.5593]
[1779049790809,39.66,78260.98,0.0,-0.98416,2e-05,2.5593]
[1779049790810,39.66,78260.98,0.0,-0.98416,2e-05,2.5593]
[1779049790930,39.67,78261.28,0.0,-0.98416,2e-05,2.56004]
[1779049791065,39.67,78261.28,0.0,-0.98416,2e-05,2.56004]
[1779049796975,39.67,78262.81,0.0,-0.98413,2e-05,2.56383]
[1779049802008,39.67,78262.84,0.0,-0.98413,2e-05,2.56424]
[1779049807043,39.67,78262.86,0.0,-0.98412,2e-05,2.56464]
[1779049809057,39.67,78270.78,0.0,-0.984,2e-05,2.58213]
[1779049811071,39.67,78278.91,0.0,-0.98387,2e-05,2.60012]
[1779049813020,39.67,78278.91,0.0,-0.98387,2e-05,2.60012]
[1779049812078,39.67,78283.08,0.0,-0.98381,2e-05,2.60936]
[1779049813073,39.67,78283.08,0.0,-0.98381,2e-05,2.60936]
[1779049813311,39.67,78283.08,0.0,-0.98381,2e-05,2.60936]
[1779049813348,39.78,78283.55,0.0,-0.98355,2e-05,2.64405]
[1779049819127,40.04,78284.87,0.0,-0.98296,2e-05,2.72599]
[1779049824162,40.23,78285.8,0.0,-0.9825,2e-05,2.78777]
[1779049827895,40.24,78285.9,0.0,-0.98248,2e-05,2.79079]
[1779049828000,40.24,78285.9,0.0,-0.98248,2e-05,2.79079]
[1779049828058,40.24,78285.9,0.0,-0.98248,2e-05,2.79079]
[1779049828048,40.24,78285.82,0.0,-0.98246,2e-05,2.79338]
[1779049828190,40.24,78285.9,0.0,-0.98246,2e-05,2.79356]
[1779049833225,40.27,78286.01,0.0,-0.98242,2e-05,2.79856]
[1779049839284,40.29,78285.76,0.0,-0.98237,2e-05,2.80562]
[1779049844320,40.31,78288.18,0.0,-0.98228,2e-05,2.81743]
[1779049845327,40.31,78293.34,0.0,-0.98219,2e-05,2.83064]
[1779049846559,40.31,78293.34,0.0,-0.98219,2e-05,2.83064]
[1779049846636,40.31,78293.34,0.0,-0.98219,2e-05,2.83064]
[1779049846809,40.31,78293.34,0.0,-0.98219,2e-05,2.83064]
[1779049846909,40.32,78293.58,0.0,-0.98217,2e-05,2.83363]
[1779049851369,40.34,78297.14,0.0,-0.98207,2e-05,2.84673]
[1779049853031,40.34,78297.14,0.0,-0.98207,2e-05,2.84673]
[1779049853060,40.34,78297.14,0.0,-0.98207,2e-05,2.84673]
[1779049853079,40.34,78297.14,0.0,-0.98207,2e-05,2.84673]
[1779049853054,40.35,78297.97,0.0,-0.98204,2e-05,2.85105]
[1779049853308,40.35,78297.97,0.0,-0.98204,2e-05,2.85105]
[1779049858419,40.37,78298.19,0.0,-0.98198,2e-05,2.85863]
[1779049862447,40.38,78301.65,0.0,-0.98189,2e-05,2.87137]
[1779049863455,40.39,78309.97,0.0,-0.98174,2e-05,2.89208]
[1779049864653,40.39,78309.97,0.0,-0.98174,2e-05,2.89208]
[1779049864723,40.39,78309.97,0.0,-0.98174,2e-05,2.89208]
[1779049864808,40.39,78309.97,0.0,-0.98174,2e-05,2.89208]
[1779049864876,40.39,78313.22,0.0,-0.98167,2e-05,2.90086]
[1779049866476,40.4,78317.89,0.0,-0.98158,2e-05,2.91411]
[1779049867483,40.4,78323.68,0.0,-0.98147,2e-05,2.92895]
[1779049868363,40.4,78323.68,0.0,-0.98147,2e-05,2.92895]
[1779049868366,40.4,78323.68,0.0,-0.98147,2e-05,2.92895]
[1779049868561,40.4,78323.68,0.0,-0.98147,2e-05,2.92895]
[1779049868638,40.4,78324.03,0.0,-0.98145,2e-05,2.93084]
[1779049872518,40.42,78316.3,0.0,-0.98156,2e-05,2.91668]
[1779049874120,40.42,78316.3,0.0,-0.98156,2e-05,2.91668]
[1779049873525,40.42,78311.86,0.0,-0.98163,2e-05,2.90725]
[1779049874174,40.42,78311.86,0.0,-0.98163,2e-05,2.90725]
[1779049874310,40.42,78311.86,0.0,-0.98163,2e-05,2.90725]
[1779049874532,40.42,78312.16,0.0,-0.98161,2e-05,2.90905]
[1779049879567,40.44,78312.32,0.0,-0.98157,2e-05,2.91483]
[1779049883091,40.45,78311.15,0.0,-0.98157,2e-05,2.9142]
[1779049883132,40.45,78310.48,0.0,-0.98158,2e-05,2.91369]
[1779049883166,40.45,78310.48,0.0,-0.98158,2e-05,2.91369]
[1779049883310,40.45,78310.48,0.0,-0.98158,2e-05,2.91369]
[1779049889638,40.47,78310.46,0.0,-0.98152,2e-05,2.92109]
[1779049894224,40.49,78309.83,0.0,-0.98152,2e-05,2.92157]
[1779049894290,40.49,78309.83,0.0,-0.98152,2e-05,2.92157]
[1779049894310,40.49,78309.83,0.0,-0.98152,2e-05,2.92157]
[1779049894673,40.49,78309.51,0.0,-0.98151,2e-05,2.92186]
[1779049902729,40.52,78309.44,0.0,-0.98145,2e-05,2.92999]
[1779049904239,40.52,78309.44,0.0,-0.98145,2e-05,2.92999]
[1779049904309,40.52,78309.44,0.0,-0.98145,2e-05,2.92999]
[1779049908771,40.53,78313.13,0.0,-0.98134,2e-05,2.94487]
[1779049909733,40.53,78313.13,0.0,-0.98134,2e-05,2.94487]
[1779049909809,40.53,78313.13,0.0,-0.98134,2e-05,2.94487]
[1779049909809,40.53,78313.13,0.0,-0.98134,2e-05,2.94487]
[1779049910079,40.53,78313.13,0.0,-0.98134,2e-05,2.94487]
[1779049910131,40.54,78315.28,0.0,-0.9813,2e-05,2.95099]
[1779049915820,40.56,78313.21,0.0,-0.98129,2e-05,2.95193]
[1779049916636,40.56,78313.21,0.0,-0.98129,2e-05,2.95193]
[1779049916730,40.56,78313.21,0.0,-0.98129,2e-05,2.95193]
[1779049916809,40.56,78313.21,0.0,-0.98129,2e-05,2.95193]
[1779049916827,40.56,78306.23,0.0,-0.98141,2e-05,2.9363]
[1779049918841,40.57,78305.87,0.0,-0.9814,2e-05,2.93746]
[1779049925890,40.59,78306.52,0.0,-0.98133,2e-05,2.94603]
[1779049927222,40.59,78306.52,0.0,-0.98133,2e-05,2.94603]
[1779049927293,40.59,78306.52,0.0,-0.98133,2e-05,2.94603]
[1779049927310,40.59,78306.52,0.0,-0.98133,2e-05,2.94603]
[1779049927905,40.59,78306.15,0.0,-0.98132,2e-05,2.94714]
[1779049936971,40.62,78306.22,0.0,-0.98126,2e-05,2.9562]
[1779049942006,40.64,78306.01,0.0,-0.98122,2e-05,2.96059]
[1779049949055,40.66,78305.9,0.0,-0.98118,2e-05,2.96709]
[1779049954091,40.67,78314.53,0.0,-0.981,2e-05,2.99032]
[1779049955099,40.7,78321.26,0.0,-0.98081,2e-05,3.0157]
[1779049955545,40.7,78321.26,0.0,-0.98081,2e-05,3.0157]
[1779049955567,40.7,78321.26,0.0,-0.98081,2e-05,3.0157]
[1779049955623,40.7,78321.26,0.0,-0.98081,2e-05,3.0157]
[1779049955808,40.7,78321.26,0.0,-0.98081,2e-05,3.0157]
[1779049956105,40.7,78322.33,0.0,-0.98079,2e-05,3.01917]
[1779049961140,40.72,78319.44,0.0,-0.98081,2e-05,3.01655]
[1779049965398,40.73,78318.8,0.0,-0.9808,2e-05,3.01764]
[1779049965460,40.73,78318.8,0.0,-0.9808,2e-05,3.01764]
[1779049965566,40.73,78318.8,0.0,-0.9808,2e-05,3.01764]
[1779049966175,40.73,78319.49,0.0,-0.98077,2e-05,3.02106]
[1779049973230,40.75,78319.68,0.0,-0.98072,2e-05,3.02761]
[1779049975213,40.75,78319.68,0.0,-0.98072,2e-05,3.02761]
[1779049974237,40.75,78325.1,0.0,-0.98062,2e-05,3.04162]
[1779049975308,40.75,78325.1,0.0,-0.98062,2e-05,3.04162]
[1779049975343,40.75,78325.1,0.0,-0.98062,2e-05,3.04162]
[1779049975564,40.75,78325.1,0.0,-0.98062,2e-05,3.04162]
[1779049975665,40.76,78332.36,0.0,-0.98048,2e-05,3.06109]
[1779049978265,40.76,78334.99,0.0,-0.98042,2e-05,3.06938]
[1779049982803,40.77,78335.16,0.0,-0.98039,2e-05,3.07257]
[1779049982808,40.77,78335.16,0.0,-0.98039,2e-05,3.07257]
[1779049982894,40.77,78335.16,0.0,-0.98039,2e-05,3.07257]
[1779049983058,40.77,78335.16,0.0,-0.98039,2e-05,3.07257]
[1779049983088,40.78,78335.2,0.0,-0.98038,2e-05,3.07451]
[1779049988335,40.79,78335.6,0.0,-0.98034,2e-05,3.08006]
[1779049990232,40.79,78335.6,0.0,-0.98034,2e-05,3.08006]
[1779049990308,40.79,78336.14,0.0,-0.98032,2e-05,3.08229]
[1779049990409,40.8,78336.14,0.0,-0.98031,2e-05,3.0832]
[1779049992512,40.8,78336.03,0.0,-0.98031,2e-05,3.08383]
[1779049992559,40.8,78336.03,0.0,-0.98031,2e-05,3.08383]
[1779050000419,40.83,78336.89,0.0,-0.98023,2e-05,3.09398]
[1779050001906,40.83,78336.89,0.0,-0.98023,2e-05,3.09398]
[1779050002010,40.83,78336.89,0.0,-0.98023,2e-05,3.09398]
[1779050002058,40.83,78336.89,0.0,-0.98023,2e-05,3.09398]
[1779050002109,40.83,78334.97,0.0,-0.98025,2e-05,3.09103]
[1779050002433,40.83,78331.46,0.0,-0.98032,2e-05,3.08242]
[1779050005758,40.84,78329.66,0.0,-0.98034,2e-05,3.0798]
[1779050005811,40.84,78329.66,0.0,-0.98034,2e-05,3.0798]
[1779050007857,40.84,78329.52,0.0,-0.98032,2e-05,3.08127]
[1779050008064,40.84,78329.52,0.0,-0.98032,2e-05,3.08127]
[1779050008141,40.85,78328.25,0.0,-0.98033,2e-05,3.07997]
[1779050013294,40.86,78327.81,0.0,-0.98033,2e-05,3.08021]
[1779050013309,40.86,78327.81,0.0,-0.98033,2e-05,3.08021]
[1779050014517,40.86,78322.93,0.0,-0.9804,2e-05,3.07007]
[1779050023580,40.89,78321.98,0.0,-0.98035,2e-05,3.07686]
[1779050024690,40.89,78321.98,0.0,-0.98035,2e-05,3.07686]
[1779050024807,40.89,78321.98,0.0,-0.98035,2e-05,3.07686]
[1779050024908,40.89,78321.98,0.0,-0.98035,2e-05,3.07777]
[1779050038690,40.93,78321.88,0.0,-0.98025,2e-05,3.09004]
[1779050043728,40.95,78322.93,0.0,-0.9802,2e-05,3.09699]
[1779050054811,40.98,78322.33,0.0,-0.98014,2e-05,3.10497]
[1779050058641,40.98,78322.46,0.0,-0.98013,2e-05,3.10697]
[1779050058809,40.98,78322.46,0.0,-0.98013,2e-05,3.10697]
[1779050058839,40.99,78322.76,0.0,-0.98011,2e-05,3.10939]
[1779050066895,41.0,78319.39,0.0,-0.98013,2e-05,3.10659]
[1779050068180,41.0,78319.39,0.0,-0.98013,2e-05,3.10659]
[1779050068242,41.0,78319.39,0.0,-0.98013,2e-05,3.10659]
[1779050068309,41.0,78319.39,0.0,-0.98013,2e-05,3.10659]
[1779050068282,41.01,78313.7,0.0,-0.98022,2e-05,3.09348]
[1779050068909,41.01,78311.98,0.0,-0.98025,2e-05,3.09013]
[1779050072169,41.01,78310.4,0.0,-0.98026,2e-05,3.08799]
[1779050072225,41.01,78310.4,0.0,-0.98026,2e-05,3.08799]
[1779050072309,41.01,78310.4,0.0,-0.98026,2e-05,3.08799]
[1779050072267,41.02,78308.61,0.0,-0.9803,2e-05,3.08219]
[1779050072937,41.02,78307.64,0.0,-0.98032,2e-05,3.08069]
[1779050078979,41.03,78306.86,0.0,-0.98029,2e-05,3.08405]
[1779050082865,41.04,78306.64,0.0,-0.98027,2e-05,3.08612]
[1779050083032,41.04,78306.64,0.0,-0.98027,2e-05,3.08612]
[1779050083058,41.04,78306.64,0.0,-0.98027,2e-05,3.08612]
[1779050083133,41.05,78306.47,0.0,-0.98027,2e-05,3.08658]
[1779050086232,41.05,78304.92,0.0,-0.98029,2e-05,3.08453]
[1779050086307,41.05,78304.92,0.0,-0.98029,2e-05,3.08453]
[1779050086333,41.05,78301.86,0.0,-0.98033,2e-05,3.07793]
[1779050087035,41.06,78293.48,0.0,-0.98048,2e-05,3.05845]
[1779050088042,41.06,78291.33,0.0,-0.98051,2e-05,3.05415]
[1779050090056,41.06,78287.72,0.0,-0.98056,2e-05,3.04724]
[1779050091063,41.07,78285.55,0.0,-0.98059,2e-05,3.04293]
[1779050093077,41.07,78280.2,0.0,-0.98067,2e-05,3.0319]
[1779050094084,41.08,78274.36,0.0,-0.98077,2e-05,3.01881]
[1779050095091,41.08,78268.13,0.0,-0.98087,2e-05,3.00487]
[1779050096098,41.08,78265.67,0.0,-0.98091,2e-05,2.99999]
[1779050096808,41.08,78265.67,0.0,-0.98091,2e-05,2.99999]
[1779050097105,41.09,78257.99,0.0,-0.98104,2e-05,2.9827]
[1779050097630,41.09,78257.99,0.0,-0.98104,2e-05,2.9827]
[1779050098112,41.09,78252.27,0.0,-0.98113,2e-05,2.97016]
[1779050098926,41.09,78252.27,0.0,-0.98113,2e-05,2.97016]
[1779050099559,41.09,78250.62,0.0,-0.98115,2e-05,2.9673]
[1779050101134,41.1,78256.03,0.0,-0.98104,2e-05,2.98223]
[1779050102141,41.1,78261.36,0.0,-0.98094,2e-05,2.99594]
[1779050103148,41.11,78265.53,0.0,-0.98086,2e-05,3.00689]
[1779050104155,41.11,78268.27,0.0,-0.9808,2e-05,3.01443]
[1779050110197,41.13,78269.2,0.0,-0.98074,2e-05,3.02241]
[1779050112845,41.13,78270.74,0.0,-0.9807,2e-05,3.02799]
[1779050113057,41.13,78270.74,0.0,-0.9807,2e-05,3.02799]
[1779050113218,41.14,78276.14,0.0,-0.9806,2e-05,3.04191]
[1779050113564,41.14,78276.14,0.0,-0.9806,2e-05,3.04191]
[1779050114225,41.14,78278.5,0.0,-0.98055,2e-05,3.04851]
[1779050115562,41.14,78278.31,0.0,-0.98055,2e-05,3.04895]
[1779050121287,41.15,78277.76,0.0,-0.98053,2e-05,3.05122]
[1779050121308,41.15,78277.76,0.0,-0.98053,2e-05,3.05122]
[1779050121274,41.16,78279.52,0.0,-0.98048,2e-05,3.05726]
[1779050122281,41.16,78283.05,0.0,-0.98041,2e-05,3.06668]
[1779050123567,41.16,78283.31,0.0,-0.9804,2e-05,3.06818]
[1779050124219,41.16,78283.31,0.0,-0.9804,2e-05,3.06818]
[1779050124295,41.17,78284.49,0.0,-0.98038,2e-05,3.07191]
[1779050129330,41.18,78285.15,0.0,-0.98033,2e-05,3.0778]
[1779050137387,41.2,78285.08,0.0,-0.98029,2e-05,3.08215]
[1779050141562,41.21,78285.41,0.0,-0.98027,2e-05,3.0855]
[1779050142517,41.21,78285.41,0.0,-0.98026,2e-05,3.08635]
[1779050142560,41.21,78285.41,0.0,-0.98026,2e-05,3.08635]
[1779050142661,41.21,78285.41,0.0,-0.98026,2e-05,3.08719]
[1779050148463,41.23,78284.81,0.0,-0.98023,2e-05,3.09078]
[1779050151946,41.23,78282.88,0.0,-0.98025,2e-05,3.08778]
[1779050152060,41.23,78282.88,0.0,-0.98025,2e-05,3.08778]
[1779050158533,41.25,78283.01,0.0,-0.9802,2e-05,3.09482]
[1779050164575,41.27,78283.05,0.0,-0.98016,2e-05,3.09989]
[1779050169610,41.28,78283.07,0.0,-0.98013,2e-05,3.10404]
[1779050174645,41.3,78283.14,0.0,-0.9801,2e-05,3.10828]
[1779050182701,41.32,78283.1,0.0,-0.98005,2e-05,3.11461]
[1779050188744,41.33,78283.59,0.0,-0.98,2e-05,3.12135]
[1779050193780,41.34,78283.63,0.0,-0.97998,2e-05,3.12304]
[1779050196800,41.35,78287.67,0.0,-0.97989,2e-05,3.13527]
[1779050198046,41.35,78287.67,0.0,-0.97989,2e-05,3.13527]
[1779050198059,41.35,78287.67,0.0,-0.97989,2e-05,3.13527]
[1779050198204,41.35,78287.67,0.0,-0.97989,2e-05,3.13527]
[1779050198308,41.35,78287.67,0.0,-0.97989,2e-05,3.13527]
[1779050198401,41.35,78288.35,0.0,-0.97987,2e-05,3.1377]
[1779050206870,41.37,78289.58,0.0,-0.9798,2e-05,3.14747]
[1779050207632,41.37,78289.58,0.0,-0.9798,2e-05,3.14747]
[1779050207809,41.37,78289.58,0.0,-0.9798,2e-05,3.14747]
[1779050212912,41.39,78289.23,0.0,-0.97977,2e-05,3.15104]
[1779050217947,41.4,78288.12,0.0,-0.97977,2e-05,3.15198]
[1779050220656,41.4,78288.8,0.0,-0.97974,2e-05,3.15512]
[1779050220791,41.4,78288.8,0.0,-0.97974,2e-05,3.15512]
[1779050220809,41.4,78288.8,0.0,-0.97974,2e-05,3.15512]
[1779050220968,41.41,78282.87,0.0,-0.97984,2e-05,3.14127]
[1779050226003,41.42,78285.08,0.0,-0.97978,2e-05,3.15041]
[1779050231038,41.43,78285.12,0.0,-0.97975,2e-05,3.15415]
[1779050236073,41.44,78285.69,0.0,-0.97971,2e-05,3.15915]
[1779050240613,41.45,78284.57,0.0,-0.97971,2e-05,3.15925]
[1779050240677,41.45,78284.57,0.0,-0.97971,2e-05,3.15925]
[1779050240811,41.45,78284.57,0.0,-0.97971,2e-05,3.15925]
[1779050241108,41.45,78284.61,0.0,-0.9797,2e-05,3.16006]
[1779050246143,41.46,78283.91,0.0,-0.97969,2e-05,3.16187]
[1779050249164,41.47,78280.54,0.0,-0.97973,2e-05,3.1557]
[1779050251432,41.47,78277.82,0.0,-0.97978,2e-05,3.14973]
[1779050251561,41.47,78275.57,0.0,-0.97983,2e-05,3.1426]
[1779050251620,41.47,78275.57,0.0,-0.97983,2e-05,3.1426]
[1779050251807,41.47,78275.57,0.0,-0.97983,2e-05,3.1426]
[1779050252185,41.48,78273.18,0.0,-0.97987,2e-05,3.13748]
[1779050257220,41.49,78272.86,0.0,-0.97985,2e-05,3.14035]
[1779050262255,41.5,78273.0,0.0,-0.97982,2e-05,3.14426]
[1779050264668,41.5,78273.58,0.0,-0.97979,2e-05,3.14709]
[1779050264809,41.5,78273.58,0.0,-0.97979,2e-05,3.14709]
[1779050270994,41.51,78273.54,0.0,-0.97977,2e-05,3.15046]
[1779050275282,41.52,78273.69,0.0,-0.97974,2e-05,3.15425]
[1779050275366,41.53,78264.36,0.0,-0.97991,2e-05,3.13208]
[1779050275656,41.53,78264.36,0.0,-0.97991,2e-05,3.13208]
[1779050276360,41.53,78254.43,0.0,-0.98008,2e-05,3.10861]
[1779050277367,41.53,78243.26,0.0,-0.98027,2e-05,3.08233]
[1779050278374,41.53,78243.4,0.0,-0.98027,2e-05,3.08346]
[1779050279264,41.53,78243.4,0.0,-0.98027,2e-05,3.08346]
[1779050282408,41.54,78247.44,0.0,-0.98017,2e-05,3.09641]
[1779050285429,41.55,78232.9,0.0,-0.98041,2e-05,3.06368]
[1779050286436,41.55,78217.43,0.0,-0.98068,2e-05,3.02754]
[1779050287443,41.56,78220.51,0.0,-0.98062,2e-05,3.03577]
[1779050289457,41.56,78226.88,0.0,-0.98049,2e-05,3.05274]
[1779050291471,41.57,78229.12,0.0,-0.98044,2e-05,3.0598]
[1779050293531,41.57,78229.1,0.0,-0.98043,2e-05,3.06059]
[1779050293561,41.57,78229.1,0.0,-0.98043,2e-05,3.06059]
[1779050293663,41.57,78229.19,0.0,-0.98043,2e-05,3.06165]
[1779050293809,41.57,78229.19,0.0,-0.98043,2e-05,3.06165]
[1779050294492,41.57,78229.18,0.0,-0.98042,2e-05,3.06247]
[1779050298520,41.58,78224.63,0.0,-0.98048,2e-05,3.05492]
[1779050303555,41.6,78223.85,0.0,-0.98046,2e-05,3.05733]
[1779050304196,41.6,78223.85,0.0,-0.98046,2e-05,3.05733]
[1779050304311,41.6,78223.85,0.0,-0.98046,2e-05,3.05733]
[1779050309597,41.61,78224.44,0.0,-0.98041,2e-05,3.06385]
[1779050314632,41.63,78223.79,0.0,-0.9804,2e-05,3.06425]
[1779050319667,41.64,78224.02,0.0,-0.98037,2e-05,3.06904]
[1779050321072,41.64,78224.02,0.0,-0.98037,2e-05,3.06904]
[1779050321308,41.64,78224.02,0.0,-0.98037,2e-05,3.06904]
[1779050323627,41.65,78223.84,0.0,-0.98035,2e-05,3.07114]
[1779050323809,41.65,78223.84,0.0,-0.98035,2e-05,3.07114]
[1779050323909,41.65,78223.54,0.0,-0.98034,2e-05,3.0721]
[1779050326716,41.66,78227.34,0.0,-0.98026,2e-05,3.08291]
[1779050328206,41.66,78227.34,0.0,-0.98026,2e-05,3.08291]
[1779050328313,41.66,78227.34,0.0,-0.98026,2e-05,3.08291]
[1779050328447,41.66,78227.34,0.0,-0.98026,2e-05,3.08291]
[1779050328560,41.66,78227.34,0.0,-0.98026,2e-05,3.08291]
[1779050328517,41.66,78232.28,0.0,-0.98016,2e-05,3.09648]
[1779050333765,41.68,78231.28,0.0,-0.98015,2e-05,3.09807]
[1779050335265,41.68,78231.28,0.0,-0.98015,2e-05,3.09807]
[1779050335310,41.68,78231.28,0.0,-0.98015,2e-05,3.09807]
[1779050335467,41.68,78231.28,0.0,-0.98015,2e-05,3.09807]
[1779050335574,41.68,78231.28,0.0,-0.98015,2e-05,3.09807]
[1779050335568,41.68,78231.46,0.0,-0.98013,2e-05,3.10009]
[1779050340814,41.69,78231.14,0.0,-0.98011,2e-05,3.10327]
[1779050344842,41.7,78235.72,0.0,-0.98,2e-05,3.1175]
[1779050346526,41.7,78235.72,0.0,-0.98,2e-05,3.1175]
[1779050346564,41.7,78235.72,0.0,-0.98,2e-05,3.1175]
[1779050351891,41.72,78237.23,0.0,-0.97993,2e-05,3.12722]
[1779050358943,41.74,78238.38,0.0,-0.97987,2e-05,3.13517]
[1779050360957,41.74,78241.65,0.0,-0.9798,2e-05,3.14459]
[1779050361808,41.74,78241.65,0.0,-0.9798,2e-05,3.14459]
[1779050362058,41.74,78241.65,0.0,-0.9798,2e-05,3.14459]
[1779050362241,41.74,78241.65,0.0,-0.9798,2e-05,3.14459]
[1779050362309,41.74,78241.65,0.0,-0.9798,2e-05,3.14459]
[1779050362342,41.75,78240.62,0.0,-0.97981,2e-05,3.1428]
[1779050368007,41.76,78240.92,0.0,-0.97978,2e-05,3.14782]
[1779050373042,41.77,78241.88,0.0,-0.97975,2e-05,3.15137]
[1779050378077,41.78,78241.37,0.0,-0.97973,2e-05,3.15362]
[1779050379384,41.78,78241.37,0.0,-0.97973,2e-05,3.15362]
[1779050379566,41.78,78241.37,0.0,-0.97973,2e-05,3.15362]
[1779050385126,41.8,78244.06,0.0,-0.97964,2e-05,3.16505]
[1779050388147,41.8,78248.85,0.0,-0.97954,2e-05,3.17882]
[1779050388864,41.8,78248.85,0.0,-0.97954,2e-05,3.17882]
[1779050389059,41.8,78248.85,0.0,-0.97954,2e-05,3.17882]
[1779050390161,41.81,78254.56,0.0,-0.97942,2e-05,3.19416]
[1779050391824,41.81,78256.26,0.0,-0.97939,2e-05,3.19898]
[1779050392062,41.81,78256.26,0.0,-0.97939,2e-05,3.19898]
[1779050392149,41.81,78256.26,0.0,-0.97939,2e-05,3.19898]
[1779050392313,41.81,78256.26,0.0,-0.97939,2e-05,3.19898]
[1779050392391,41.81,78256.33,0.0,-0.97938,2e-05,3.19978]
[1779050394189,41.81,78259.69,0.0,-0.97931,2e-05,3.20931]
[1779050397043,41.82,78261.92,0.0,-0.97926,2e-05,3.21601]
[1779050397069,41.82,78261.92,0.0,-0.97926,2e-05,3.21601]
[1779050402247,41.83,78267.02,0.0,-0.97914,2e-05,3.23207]
[1779050404261,41.83,78262.72,0.0,-0.97921,2e-05,3.22251]
[1779050405105,41.83,78262.72,0.0,-0.97921,2e-05,3.22251]
[1779050405312,41.83,78262.72,0.0,-0.97921,2e-05,3.22251]
[1779050405988,41.83,78261.44,0.0,-0.97923,2e-05,3.21991]
[1779050406063,41.83,78261.44,0.0,-0.97923,2e-05,3.21991]
[1779050406275,41.83,78260.56,0.0,-0.97924,2e-05,3.2183]
[1779050411404,41.84,78258.83,0.0,-0.97925,2e-05,3.21686]
[1779050418451,41.86,78258.84,0.0,-0.97922,2e-05,3.22084]
[1779050424395,41.86,78257.14,0.0,-0.97924,2e-05,3.21883]
[1779050424566,41.86,78257.14,0.0,-0.97924,2e-05,3.21883]
[1779050430536,41.88,78257.42,0.0,-0.9792,2e-05,3.22391]
[1779050435571,41.88,78257.39,0.0,-0.97919,2e-05,3.22415]
[1779050440606,41.89,78259.64,0.0,-0.97913,2e-05,3.23235]
[1779050444175,41.9,78260.64,0.0,-0.9791,2e-05,3.23637]
[1779050444311,41.9,78260.64,0.0,-0.9791,2e-05,3.23637]
[1779050445181,41.9,78260.63,0.0,-0.9791,2e-05,3.23685]
[1779050445310,41.9,78260.63,0.0,-0.9791,2e-05,3.23685]
[1779050445642,41.9,78260.72,0.0,-0.97909,2e-05,3.23758]
[1779050451684,41.91,78260.5,0.0,-0.97907,2e-05,3.24004]
[1779050456719,41.92,78260.65,0.0,-0.97905,2e-05,3.24291]
[1779050459753,41.92,78261.32,0.0,-0.97903,2e-05,3.24607]
[1779050459810,41.92,78261.32,0.0,-0.97903,2e-05,3.24607]
[1779050465784,41.93,78260.32,0.0,-0.97902,2e-05,3.24655]
[1779050473840,41.94,78259.55,0.0,-0.97901,2e-05,3.24858]
[1779050475426,41.94,78259.55,0.0,-0.97901,2e-05,3.24858]
[1779050475566,41.94,78259.55,0.0,-0.97901,2e-05,3.24858]
[1779050475661,41.95,78253.28,0.0,-0.97912,2e-05,3.23401]
[1779050476716,41.95,78253.28,0.0,-0.97912,2e-05,3.23401]
[1779050476809,41.95,78253.05,0.0,-0.97912,2e-05,3.23344]
[1779050476861,41.95,78252.93,0.0,-0.97912,2e-05,3.23366]
[1779050482903,41.96,78251.4,0.0,-0.97912,2e-05,3.23294]
[1779050485977,41.96,78251.21,0.0,-0.97912,2e-05,3.23349]
[1779050486063,41.96,78251.21,0.0,-0.97912,2e-05,3.23349]
[1779050498008,41.98,78250.45,0.0,-0.9791,2e-05,3.23576]
[1779050508078,42.0,78250.72,0.0,-0.97905,2e-05,3.24177]
[1779050511828,42.0,78253.42,0.0,-0.97899,2e-05,3.24988]
[1779050512062,42.0,78253.42,0.0,-0.97899,2e-05,3.24988]
[1779050513326,42.0,78253.42,0.0,-0.97899,2e-05,3.25034]
[1779050513569,42.0,78253.42,0.0,-0.97899,2e-05,3.25034]
[1779050513670,42.0,78253.42,0.0,-0.97899,2e-05,3.2508]
[1779050519155,42.01,78252.77,0.0,-0.97898,2e-05,3.25192]
[1779050521527,42.01,78253.69,0.0,-0.97896,2e-05,3.25467]
[1779050521569,42.01,78253.69,0.0,-0.97896,2e-05,3.25467]
[1779050527211,42.02,78252.79,0.0,-0.97895,2e-05,3.25559]
[1779050532246,42.03,78252.67,0.0,-0.97893,2e-05,3.25751]
[1779050535605,42.03,78251.93,0.0,-0.97894,2e-05,3.25655]
[1779050535816,42.03,78251.93,0.0,-0.97894,2e-05,3.25655]
[1779050537228,42.04,78252.16,0.0,-0.97893,2e-05,3.258]
[1779050537311,42.04,78252.16,0.0,-0.97893,2e-05,3.258]
[1779050537412,42.04,78252.02,0.0,-0.97893,2e-05,3.25809]
[1779050543323,42.04,78252.27,0.0,-0.97891,2e-05,3.26131]
[1779050551383,42.06,78252.23,0.0,-0.97889,2e-05,3.26222]
[1779050556418,42.06,78252.2,0.0,-0.97888,2e-05,3.26426]
[1779050564474,42.07,78252.4,0.0,-0.97885,2e-05,3.26808]
[1779050569509,42.08,78252.5,0.0,-0.97883,2e-05,3.27037]
[1779050575551,42.09,78252.43,0.0,-0.97882,2e-05,3.27261]
[1779050580586,42.09,78252.48,0.0,-0.9788,2e-05,3.27472]
[1779050584768,42.1,78255.09,0.0,-0.97874,2e-05,3.28241]
[1779050584811,42.1,78255.09,0.0,-0.97874,2e-05,3.28241]
[1779050590656,42.1,78254.1,0.0,-0.97874,2e-05,3.2826]
[1779050595691,42.11,78255.13,0.0,-0.97871,2e-05,3.28707]
[1779050604402,42.11,78255.09,0.0,-0.9787,2e-05,3.28734]
[1779050604562,42.11,78255.09,0.0,-0.9787,2e-05,3.28734]
[1779050606019,42.12,78255.09,0.0,-0.97868,2e-05,3.29034]
[1779050606059,42.12,78255.09,0.0,-0.97868,2e-05,3.29034]
[1779050606768,42.12,78255.09,0.0,-0.97867,2e-05,3.29108]
[1779050619859,42.14,78254.54,0.0,-0.97866,2e-05,3.29223]
[1779050623424,42.14,78256.73,0.0,-0.97861,2e-05,3.29887]
[1779050623562,42.14,78256.73,0.0,-0.97861,2e-05,3.29887]
[1779050625901,42.14,78263.85,0.0,-0.97847,2e-05,3.31789]
[1779050626874,42.14,78263.85,0.0,-0.97847,2e-05,3.31789]
[1779050626908,42.15,78264.21,0.0,-0.97846,2e-05,3.31915]
[1779050627061,42.15,78264.21,0.0,-0.97846,2e-05,3.31915]
[1779050632054,42.15,78266.78,0.0,-0.9784,2e-05,3.32735]
[1779050632310,42.15,78266.78,0.0,-0.9784,2e-05,3.32735]
[1779050637985,42.16,78266.79,0.0,-0.97838,2e-05,3.32939]
[1779050643020,42.16,78267.1,0.0,-0.97836,2e-05,3.33183]
[1779050648255,42.16,78267.93,0.0,-0.97834,2e-05,3.33459]
[1779050648310,42.16,78267.93,0.0,-0.97834,2e-05,3.33459]
[1779050649948,42.17,78268.21,0.0,-0.97833,2e-05,3.3366]
[1779050650059,42.17,78267.87,0.0,-0.97833,2e-05,3.33574]
[1779050650160,42.17,78267.87,0.0,-0.97833,2e-05,3.33607]
[1779050654841,42.17,78268.25,0.0,-0.97832,2e-05,3.33768]
[1779050655060,42.17,78268.92,0.0,-0.9783,2e-05,3.34034]
[1779050660139,42.18,78271.61,0.0,-0.97823,2e-05,3.34873]
[1779050667189,42.18,78271.58,0.0,-0.97822,2e-05,3.35081]
[1779050673231,42.19,78271.48,0.0,-0.97822,2e-05,3.35059]
[1779050677038,42.19,78269.41,0.0,-0.97825,2e-05,3.34595]
[1779050677059,42.19,78269.41,0.0,-0.97825,2e-05,3.34595]
[1779050678717,42.2,78266.42,0.0,-0.9783,2e-05,3.33901]
[1779050678813,42.2,78266.42,0.0,-0.9783,2e-05,3.33901]
[1779050678905,42.2,78267.16,0.0,-0.97829,2e-05,3.3412]
[1779050683374,42.2,78266.07,0.0,-0.9783,2e-05,3.33939]
[1779050683563,42.2,78266.07,0.0,-0.9783,2e-05,3.33939]
[1779050686259,42.2,78263.81,0.0,-0.97833,2e-05,3.33496]
[1779050686310,42.2,78263.81,0.0,-0.97833,2e-05,3.33496]
[1779050691357,42.21,78259.06,0.0,-0.97841,2e-05,3.32498]
[1779050694845,42.21,78257.38,0.0,-0.97844,2e-05,3.32142]
[1779050694946,42.21,78256.68,0.0,-0.97845,2e-05,3.32]
[1779050695058,42.21,78256.68,0.0,-0.97845,2e-05,3.32]
[1779050700420,42.22,78256.9,0.0,-0.97843,2e-05,3.32259]
[1779050706462,42.23,78256.67,0.0,-0.97842,2e-05,3.32399]
[1779050707953,42.23,78256.67,0.0,-0.97842,2e-05,3.32399]
[1779050708063,42.23,78256.4,0.0,-0.97842,2e-05,3.32364]
[1779050713512,42.23,78255.05,0.0,-0.97843,2e-05,3.3222]
[1779050718549,42.24,78254.76,0.0,-0.97842,2e-05,3.32309]
[1779050724590,42.24,78254.67,0.0,-0.97841,2e-05,3.32478]
[1779050731639,42.25,78254.53,0.0,-0.97841,2e-05,3.32422]
[1779050736674,42.25,78253.31,0.0,-0.97842,2e-05,3.32274]
[1779050740854,42.26,78253.05,0.0,-0.97842,2e-05,3.32304]
[1779050741059,42.26,78253.05,0.0,-0.97842,2e-05,3.32304]
[1779050742368,42.26,78253.05,0.0,-0.97842,2e-05,3.32335]
[1779050742560,42.26,78253.05,0.0,-0.97842,2e-05,3.32335]
[1779050742587,42.26,78253.05,0.0,-0.97841,2e-05,3.32398]
[1779050748758,42.27,78253.48,0.0,-0.97839,2e-05,3.32693]
[1779050749766,42.27,78256.58,0.0,-0.97833,2e-05,3.33505]
[1779050750773,42.27,78259.73,0.0,-0.97826,2e-05,3.34328]
[1779050753506,42.27,78259.51,0.0,-0.97827,2e-05,3.34301]
[1779050753561,42.27,78259.51,0.0,-0.97827,2e-05,3.34301]
[1779050758829,42.27,78259.64,0.0,-0.97825,2e-05,3.3453]
[1779050759302,42.27,78259.64,0.0,-0.97825,2e-05,3.3453]
[1779050759307,42.27,78259.64,0.0,-0.97825,2e-05,3.3453]
[1779050759403,42.28,78259.64,0.0,-0.97825,2e-05,3.34558]
[1779050765878,42.28,78259.26,0.0,-0.97824,2e-05,3.34628]
[1779050771540,42.28,78259.58,0.0,-0.97823,2e-05,3.34792]
[1779050771559,42.28,78259.58,0.0,-0.97823,2e-05,3.34792]
[1779050776955,42.29,78259.75,0.0,-0.97821,2e-05,3.35052]
[1779050786019,42.3,78259.69,0.0,-0.97819,2e-05,3.35277]
[1779050791054,42.3,78259.94,0.0,-0.97819,2e-05,3.3523]
[1779050793018,42.3,78259.64,0.0,-0.9782,2e-05,3.35181]
[1779050793057,42.3,78259.64,0.0,-0.9782,2e-05,3.35181]
[1779050794803,42.3,78259.91,0.0,-0.97819,2e-05,3.35302]
[1779050795064,42.3,78259.91,0.0,-0.97819,2e-05,3.35302]
[1779050794905,42.3,78259.91,0.0,-0.97818,2e-05,3.35328]
[1779050800117,42.31,78265.52,0.0,-0.97807,2e-05,3.36876]
[1779050800429,42.31,78265.52,0.0,-0.97807,2e-05,3.36876]
[1779050800560,42.31,78265.52,0.0,-0.97807,2e-05,3.36876]
[1779050805359,42.31,78266.26,0.0,-0.97805,2e-05,3.37132]
[1779050805572,42.31,78266.26,0.0,-0.97805,2e-05,3.37132]
[1779050807356,42.31,78267.17,0.0,-0.97802,2e-05,3.37431]
[1779050807563,42.31,78267.17,0.0,-0.97802,2e-05,3.37431]
[1779050807634,42.31,78267.68,0.0,-0.97801,2e-05,3.37605]
[1779050818243,42.32,78268.02,0.0,-0.97799,2e-05,3.37912]
[1779050827045,42.32,78270.06,0.0,-0.97794,2e-05,3.3854]
[1779050827060,42.32,78270.06,0.0,-0.97794,2e-05,3.3854]
[1779050832341,42.33,78267.99,0.0,-0.97796,2e-05,3.38204]
[1779050838075,42.33,78269.01,0.0,-0.97794,2e-05,3.38573]
[1779050838161,42.33,78268.21,0.0,-0.97795,2e-05,3.38391]
[1779050838312,42.33,78268.21,0.0,-0.97795,2e-05,3.38391]
[1779050840813,42.33,78268.51,0.0,-0.97794,2e-05,3.3851]
[1779050854496,42.34,78268.76,0.0,-0.97793,2e-05,3.38648]
[1779050860538,42.35,78268.37,0.0,-0.97792,2e-05,3.38677]
[1779050865573,42.35,78266.69,0.0,-0.97795,2e-05,3.38356]
[1779050870608,42.35,78261.76,0.0,-0.97804,2e-05,3.37215]
[1779050872155,42.35,78261.76,0.0,-0.97804,2e-05,3.37215]
[1779050872311,42.36,78261.59,0.0,-0.97804,2e-05,3.37196]
[1779050872256,42.36,78261.59,0.0,-0.97804,2e-05,3.37196]
[1779050873777,42.36,78261.59,0.0,-0.97804,2e-05,3.37196]
[1779050873809,42.36,78261.59,0.0,-0.97804,2e-05,3.37196]
[1779050878664,42.36,78258.5,0.0,-0.97808,2e-05,3.3658]
[1779050880138,42.36,78258.5,0.0,-0.97808,2e-05,3.3658]
[1779050880311,42.36,78256.89,0.0,-0.97811,2e-05,3.36198]
[1779050880678,42.36,78256.12,0.0,-0.97813,2e-05,3.36029]
[1779050882355,42.36,78257.17,0.0,-0.9781,2e-05,3.3632]
[1779050882566,42.36,78257.17,0.0,-0.9781,2e-05,3.3632]
[1779050887729,42.37,78256.14,0.0,-0.97811,2e-05,3.36218]
[1779050892764,42.37,78255.47,0.0,-0.97811,2e-05,3.36187]
[1779050894780,42.37,78248.77,0.0,-0.97824,2e-05,3.34552]
[1779050895785,42.37,78241.54,0.0,-0.97837,2e-05,3.32764]
[1779050897180,42.37,78241.54,0.0,-0.97837,2e-05,3.32764]
[1779050897212,42.38,78244.48,0.0,-0.97831,2e-05,3.33537]
[1779050897310,42.38,78244.48,0.0,-0.97831,2e-05,3.33537]
[1779050899322,42.38,78246.13,0.0,-0.97828,2e-05,3.34018]
[1779050899561,42.38,78246.13,0.0,-0.97828,2e-05,3.34018]
[1779050900820,42.38,78251.83,0.0,-0.97816,2e-05,3.35519]
[1779050901827,42.38,78255.16,0.0,-0.9781,2e-05,3.36391]
[1779050910890,42.39,78255.42,0.0,-0.97807,2e-05,3.36709]
[1779050913430,42.39,78255.65,0.0,-0.97808,2e-05,3.3658]
[1779050913569,42.39,78255.65,0.0,-0.97808,2e-05,3.3658]
[1779050913911,42.39,78255.21,0.0,-0.97808,2e-05,3.36497]
[1779050914959,42.39,78255.21,0.0,-0.97808,2e-05,3.36497]
[1779050915058,42.39,78255.21,0.0,-0.97808,2e-05,3.36497]
[1779050920962,42.4,78254.99,0.0,-0.97807,2e-05,3.36635]
[1779050925997,42.4,78255.79,0.0,-0.97805,2e-05,3.36969]
[1779050932041,42.41,78255.88,0.0,-0.97804,2e-05,3.3714]
[1779050937076,42.41,78255.93,0.0,-0.97803,2e-05,3.37272]
[1779050942111,42.41,78256.92,0.0,-0.978,2e-05,3.37636]
[1779050943568,42.41,78256.93,0.0,-0.978,2e-05,3.37661]
[1779050943812,42.41,78256.93,0.0,-0.978,2e-05,3.37661]
[1779050944125,42.41,78256.76,0.0,-0.978,2e-05,3.3764]
[1779050945265,42.41,78256.76,0.0,-0.978,2e-05,3.3764]
[1779050945308,42.41,78256.74,0.0,-0.978,2e-05,3.37657]
[1779050954195,42.42,78257.11,0.0,-0.97797,2e-05,3.37946]
[1779050955428,42.42,78256.21,0.0,-0.97799,2e-05,3.37738]
[1779050955564,42.42,78256.21,0.0,-0.97799,2e-05,3.37738]
[1779050955634,42.42,78256.21,0.0,-0.97799,2e-05,3.37759]
[1779050956705,42.42,78256.21,0.0,-0.97799,2e-05,3.37759]
[1779050956809,42.42,78256.21,0.0,-0.97799,2e-05,3.37759]
[1779050962251,42.43,78253.54,0.0,-0.97803,2e-05,3.3721]
[1779050964434,42.43,78254.38,0.0,-0.97801,2e-05,3.37466]
[1779050964559,42.43,78254.38,0.0,-0.97801,2e-05,3.37466]
[1779050964587,42.43,78254.38,0.0,-0.97801,2e-05,3.37488]
[1779050965447,42.43,78254.38,0.0,-0.97801,2e-05,3.37488]
[1779050965558,42.43,78254.38,0.0,-0.97801,2e-05,3.37488]
[1779050970591,42.43,78253.27,0.0,-0.97803,2e-05,3.37228]
[1779050970809,42.43,78253.27,0.0,-0.97803,2e-05,3.37228]
[1779050971015,42.43,78253.27,0.0,-0.97803,2e-05,3.37228]
[1779050971060,42.43,78253.27,0.0,-0.97803,2e-05,3.37228]
[1779050971125,42.43,78254.0,0.0,-0.97802,2e-05,3.37278]
[1779050976473,42.43,78254.08,0.0,-0.97801,2e-05,3.37382]
[1779050976565,42.43,78254.08,0.0,-0.97801,2e-05,3.37382]
[1779050977026,42.43,78254.08,0.0,-0.97801,2e-05,3.37382]
[1779050977060,42.43,78254.08,0.0,-0.97801,2e-05,3.37382]
[1779050977072,42.44,78253.61,0.0,-0.97802,2e-05,3.37305]
[1779050982618,42.44,78252.6,0.0,-0.97803,2e-05,3.37134]
[1779050982812,42.44,78252.6,0.0,-0.97803,2e-05,3.37134]
[1779050988450,42.44,78252.54,0.0,-0.97802,2e-05,3.37265]
[1779050994229,42.44,78252.95,0.0,-0.97801,2e-05,3.3743]
[1779050994312,42.44,78252.95,0.0,-0.97801,2e-05,3.3743]
[1779050994263,42.45,78252.95,0.0,-0.978,2e-05,3.37491]
[1779050994492,42.45,78253.06,0.0,-0.978,2e-05,3.37519]
[1779050995602,42.45,78253.06,0.0,-0.978,2e-05,3.37519]
[1779050995810,42.45,78253.06,0.0,-0.978,2e-05,3.37519]
[1779051003331,42.45,78253.51,0.0,-0.97799,2e-05,3.37713]
[1779051003561,42.45,78254.42,0.0,-0.97796,2e-05,3.38023]
[1779051003595,42.45,78259.09,0.0,-0.97787,2e-05,3.39247]
[1779051005274,42.45,78259.09,0.0,-0.97787,2e-05,3.39247]
[1779051005311,42.45,78259.09,0.0,-0.97787,2e-05,3.39247]
[1779051015640,42.46,78260.03,0.0,-0.97784,2e-05,3.39686]
[1779051017337,42.46,78260.03,0.0,-0.97784,2e-05,3.39686]
[1779051017560,42.46,78260.65,0.0,-0.97782,2e-05,3.3986]
[1779051017654,42.46,78260.73,0.0,-0.97782,2e-05,3.39897]
[1779051018809,42.46,78260.73,0.0,-0.97782,2e-05,3.39897]
[1779051019059,42.46,78260.73,0.0,-0.97782,2e-05,3.39897]
[1779051024269,42.46,78259.99,0.0,-0.97783,2e-05,3.39792]
[1779051024309,42.46,78259.99,0.0,-0.97783,2e-05,3.39792]
[1779051024300,42.46,78259.95,0.0,-0.97783,2e-05,3.39798]
[1779051024703,42.46,78259.94,0.0,-0.97783,2e-05,3.39813]
[1779051025569,42.46,78259.94,0.0,-0.97783,2e-05,3.39813]
[1779051025810,42.46,78259.94,0.0,-0.97783,2e-05,3.39813]
[1779051031752,42.47,78259.77,0.0,-0.97784,2e-05,3.39643]
[1779051036787,42.47,78259.21,0.0,-0.97784,2e-05,3.39588]
[1779051044843,42.47,78259.39,0.0,-0.97783,2e-05,3.39774]
[1779051049878,42.48,78259.32,0.0,-0.97782,2e-05,3.39842]
[1779051054915,42.48,78259.52,0.0,-0.97781,2e-05,3.39979]
[1779051060955,42.48,78259.46,0.0,-0.9778,2e-05,3.40066]
[1779051065991,42.48,78259.82,0.0,-0.97779,2e-05,3.40242]
[1779051067452,42.48,78259.83,0.0,-0.97779,2e-05,3.40261]
[1779051067572,42.48,78259.83,0.0,-0.97779,2e-05,3.40261]
[1779051068008,42.49,78259.82,0.0,-0.97779,2e-05,3.40275]
[1779051069190,42.49,78259.82,0.0,-0.97779,2e-05,3.40275]
[1779051069310,42.49,78259.82,0.0,-0.97779,2e-05,3.40275]
[1779051076063,42.49,78259.85,0.0,-0.97778,2e-05,3.40415]
[1779051080035,42.49,78259.53,0.0,-0.97778,2e-05,3.40383]
[1779051080061,42.49,78259.53,0.0,-0.97778,2e-05,3.40383]
[1779051080196,42.49,78259.56,0.0,-0.97778,2e-05,3.40407]
[1779051081709,42.49,78259.68,0.0,-0.97777,2e-05,3.40454]
[1779051081808,42.49,78259.68,0.0,-0.97777,2e-05,3.40454]
[1779051087140,42.49,78259.65,0.0,-0.97777,2e-05,3.40544]
[1779051092175,42.5,78259.65,0.0,-0.97778,2e-05,3.40381]
[1779051098217,42.5,78259.72,0.0,-0.97777,2e-05,3.40497]
[1779051104259,42.5,78259.68,0.0,-0.97776,2e-05,3.40584]
[1779051107924,42.5,78259.63,0.0,-0.97776,2e-05,3.4062]
[1779051108058,42.5,78259.63,0.0,-0.97776,2e-05,3.4062]
[1779051108159,42.51,78259.63,0.0,-0.97776,2e-05,3.40636]
[1779051109502,42.51,78259.69,0.0,-0.97775,2e-05,3.40667]
[1779051109563,42.51,78259.69,0.0,-0.97775,2e-05,3.40667]
[1779051115336,42.51,78259.38,0.0,-0.97775,2e-05,3.40682]
[1779051125406,42.51,78259.29,0.0,-0.97774,2e-05,3.40812]
[1779051131448,42.52,78259.29,0.0,-0.97773,2e-05,3.40901]
[1779051137490,42.52,78259.36,0.0,-0.97773,2e-05,3.41007]
[1779051143532,42.52,78258.3,0.0,-0.97774,2e-05,3.40824]
[1779051145529,42.52,78258.29,0.0,-0.97774,2e-05,3.40836]
[1779051145560,42.52,78258.29,0.0,-0.97774,2e-05,3.40836]
[1779051145689,42.52,78258.29,0.0,-0.97774,2e-05,3.4085]
[1779051147123,42.52,78258.29,0.0,-0.97774,2e-05,3.4085]
[1779051147312,42.52,78258.29,0.0,-0.97774,2e-05,3.4085]
[1779051149574,42.52,78255.55,0.0,-0.97779,2e-05,3.4021]
[1779051152595,42.53,78258.26,0.0,-0.97775,2e-05,3.40699]
[1779051157631,42.53,78257.96,0.0,-0.97775,2e-05,3.40695]
[1779051158769,42.53,78257.96,0.0,-0.97775,2e-05,3.40695]
[1779051158811,42.53,78257.96,0.0,-0.97775,2e-05,3.40695]
[1779051158870,42.53,78261.34,0.0,-0.97768,2e-05,3.41585]
[1779051160561,42.53,78261.34,0.0,-0.97768,2e-05,3.41585]
[1779051160812,42.53,78262.65,0.0,-0.97765,2e-05,3.4192]
[1779051166693,42.53,78261.25,0.0,-0.97767,2e-05,3.41648]
[1779051172115,42.53,78260.19,0.0,-0.97769,2e-05,3.41428]
[1779051172309,42.53,78260.19,0.0,-0.97769,2e-05,3.41428]
[1779051172410,42.53,78257.14,0.0,-0.97775,2e-05,3.40677]
[1779051173961,42.53,78257.33,0.0,-0.97774,2e-05,3.40725]
[1779051174061,42.53,78257.33,0.0,-0.97774,2e-05,3.40725]
[1779051179784,42.54,78257.6,0.0,-0.97773,2e-05,3.40906]
[1779051184819,42.54,78258.34,0.0,-0.97771,2e-05,3.4116]
[1779051190861,42.54,78258.33,0.0,-0.97771,2e-05,3.41235]
[1779051196903,42.54,78258.36,0.0,-0.9777,2e-05,3.41318]
[1779051206973,42.55,78258.17,0.0,-0.97769,2e-05,3.41393]
[1779051212446,42.55,78258.44,0.0,-0.97768,2e-05,3.41498]
[1779051212564,42.55,78258.44,0.0,-0.97768,2e-05,3.41498]
[1779051212547,42.55,78257.95,0.0,-0.97771,2e-05,3.41151]
[1779051212664,42.55,78257.95,0.0,-0.97771,2e-05,3.41151]
[1779051213823,42.55,78257.95,0.0,-0.97771,2e-05,3.41151]
[1779051214063,42.55,78257.95,0.0,-0.97771,2e-05,3.41151]
[1779051220066,42.55,78257.97,0.0,-0.9777,2e-05,3.41254]
[1779051228122,42.55,78248.33,0.0,-0.97788,2e-05,3.38898]
[1779051229129,42.55,78245.2,0.0,-0.97794,2e-05,3.38121]
[1779051230619,42.55,78245.2,0.0,-0.97794,2e-05,3.38121]
[1779051230808,42.56,78244.03,0.0,-0.97796,2e-05,3.37843]
[1779051231143,42.56,78243.07,0.0,-0.97798,2e-05,3.37618]
[1779051233402,42.56,78242.25,0.0,-0.97799,2e-05,3.3743]
[1779051233560,42.56,78242.25,0.0,-0.97799,2e-05,3.3743]
[1779051241213,42.56,78242.46,0.0,-0.97797,2e-05,3.37668]
[1779051242762,42.56,78242.77,0.0,-0.97796,2e-05,3.37767]
[1779051242808,42.56,78242.77,0.0,-0.97796,2e-05,3.37767]
[1779051242864,42.56,78242.77,0.0,-0.97796,2e-05,3.37788]
[1779051244008,42.56,78242.77,0.0,-0.97796,2e-05,3.37788]
[1779051244061,42.56,78242.77,0.0,-0.97796,2e-05,3.37788]
[1779051246248,42.57,78248.97,0.0,-0.97784,2e-05,3.39422]
[1779051247076,42.57,78248.97,0.0,-0.97784,2e-05,3.39422]
[1779051247154,42.57,78248.97,0.0,-0.97784,2e-05,3.39422]
[1779051247255,42.57,78252.09,0.0,-0.97778,2e-05,3.40233]
[1779051248297,42.57,78252.09,0.0,-0.97778,2e-05,3.40233]
[1779051248309,42.57,78252.09,0.0,-0.97778,2e-05,3.40233]
[1779051251283,42.57,78255.58,0.0,-0.9777,2e-05,3.41189]
[1779051252050,42.57,78255.58,0.0,-0.9777,2e-05,3.41189]
[1779051252062,42.57,78255.58,0.0,-0.9777,2e-05,3.41189]
[1779051252290,42.57,78256.42,0.0,-0.97769,2e-05,3.41419]
[1779051253014,42.57,78256.42,0.0,-0.97769,2e-05,3.41419]
[1779051253060,42.57,78256.42,0.0,-0.97769,2e-05,3.41419]
[1779051258332,42.57,78256.23,0.0,-0.97768,2e-05,3.41466]
[1779051262360,42.57,78254.09,0.0,-0.97772,2e-05,3.40987]
[1779051265893,42.57,78253.81,0.0,-0.97772,2e-05,3.40951]
[1779051266059,42.57,78253.81,0.0,-0.97772,2e-05,3.40951]
[1779051266813,42.58,78253.81,0.0,-0.97772,2e-05,3.40988]
[1779051266914,42.58,78253.81,0.0,-0.97772,2e-05,3.41006]
[1779051274444,42.58,78254.36,0.0,-0.97771,2e-05,3.41033]
[1779051278549,42.58,78254.92,0.0,-0.9777,2e-05,3.41232]
[1779051278561,42.58,78254.92,0.0,-0.9777,2e-05,3.41232]
[1779051285521,42.59,78254.95,0.0,-0.97768,2e-05,3.41387]
[1779051295591,42.59,78254.95,0.0,-0.97767,2e-05,3.41565]
[1779051300108,42.59,78253.55,0.0,-0.97769,2e-05,3.41275]
[1779051300313,42.59,78253.55,0.0,-0.97769,2e-05,3.41275]
[1779051303272,42.6,78253.84,0.0,-0.97768,2e-05,3.41401]
[1779051303309,42.6,78253.84,0.0,-0.97768,2e-05,3.41401]
[1779051303647,42.6,78253.95,0.0,-0.97768,2e-05,3.41445]
[1779051308682,42.6,78254.02,0.0,-0.97767,2e-05,3.41546]
[1779051312718,42.6,78254.05,0.0,-0.97767,2e-05,3.41602]
[1779051312809,42.6,78254.05,0.0,-0.97767,2e-05,3.41602]
[1779051314230,42.6,78254.05,0.0,-0.97767,2e-05,3.41619]
[1779051314310,42.6,78254.05,0.0,-0.97767,2e-05,3.41619]
[1779051314391,42.6,78254.05,0.0,-0.97766,2e-05,3.41651]
[1779051319760,42.6,78254.64,0.0,-0.97765,2e-05,3.41883]
[1779051324795,42.61,78255.8,0.0,-0.97762,2e-05,3.42258]
[1779051327762,42.61,78256.65,0.0,-0.9776,2e-05,3.42491]
[1779051327813,42.61,78256.65,0.0,-0.9776,2e-05,3.42491]
[1779051331829,42.61,78257.61,0.0,-0.97758,2e-05,3.42811]
[1779051332061,42.61,78257.61,0.0,-0.97758,2e-05,3.42811]
[1779051332143,42.61,78257.61,0.0,-0.97758,2e-05,3.42811]
[1779051332311,42.61,78257.61,0.0,-0.97758,2e-05,3.42811]
[1779051332410,42.61,78257.62,0.0,-0.97759,2e-05,3.42597]
[1779051337886,42.61,78257.82,0.0,-0.97758,2e-05,3.42723]
[1779051340063,42.61,78257.61,0.0,-0.97758,2e-05,3.42684]
[1779051340312,42.61,78257.61,0.0,-0.97758,2e-05,3.42684]
[1779051345942,42.62,78257.93,0.0,-0.97757,2e-05,3.42885]
[1779051350977,42.62,78254.15,0.0,-0.97763,2e-05,3.41994]
[1779051352596,42.62,78254.15,0.0,-0.97763,2e-05,3.41994]
[1779051352810,42.62,78252.81,0.0,-0.97766,2e-05,3.41669]
[1779051355359,42.62,78249.91,0.0,-0.97771,2e-05,3.40964]
[1779051355561,42.62,78249.91,0.0,-0.97771,2e-05,3.40964]
[1779051355624,42.62,78250.45,0.0,-0.9777,2e-05,3.41119]
[1779051357958,42.62,78250.26,0.0,-0.9777,2e-05,3.41106]
[1779051358059,42.62,78250.26,0.0,-0.9777,2e-05,3.41106]
[1779051364069,42.63,78250.98,0.0,-0.97768,2e-05,3.41408]
[1779051370111,42.63,78252.71,0.0,-0.97764,2e-05,3.41943]
[1779051373026,42.63,78252.73,0.0,-0.97763,2e-05,3.41979]
[1779051373069,42.63,78252.73,0.0,-0.97763,2e-05,3.41979]
[1779051373230,42.63,78252.73,0.0,-0.97763,2e-05,3.41979]
[1779051373310,42.63,78252.73,0.0,-0.97763,2e-05,3.41979]
[1779051373389,42.63,78252.84,0.0,-0.97763,2e-05,3.42022]
[1779051379174,42.63,78252.22,0.0,-0.97764,2e-05,3.41956]
[1779051384209,42.63,78252.14,0.0,-0.97763,2e-05,3.42011]
[1779051386071,42.63,78252.14,0.0,-0.97763,2e-05,3.42011]
[1779051386311,42.63,78252.14,0.0,-0.97763,2e-05,3.42011]
[1779051392265,42.64,78252.02,0.0,-0.97764,2e-05,3.41857]
[1779051397300,42.64,78252.04,0.0,-0.97763,2e-05,3.41939]
[1779051402335,42.64,78252.01,0.0,-0.97763,2e-05,3.42008]
[1779051408377,42.65,78251.79,0.0,-0.97763,2e-05,3.42044]
[1779051413417,42.65,78251.76,0.0,-0.97762,2e-05,3.4211]
[1779051418453,42.65,78251.96,0.0,-0.97761,2e-05,3.42233]
[1779051423488,42.65,78251.92,0.0,-0.97761,2e-05,3.42291]
[1779051425632,42.65,78251.96,0.0,-0.9776,2e-05,3.42315]
[1779051425815,42.65,78251.96,0.0,-0.9776,2e-05,3.42315]
[1779051427783,42.65,78251.88,0.0,-0.9776,2e-05,3.42321]
[1779051427809,42.65,78251.88,0.0,-0.9776,2e-05,3.42321]
[1779051427880,42.65,78251.88,0.0,-0.9776,2e-05,3.42334]
[1779051433559,42.66,78251.84,0.0,-0.9776,2e-05,3.42402]
[1779051440608,42.66,78251.85,0.0,-0.97759,2e-05,3.42492]
[1779051446650,42.66,78252.6,0.0,-0.97757,2e-05,3.42755]
[1779051451685,42.66,78252.62,0.0,-0.97758,2e-05,3.42572]
[1779051456721,42.66,78253.14,0.0,-0.97757,2e-05,3.42763]
[1779051457049,42.66,78253.14,0.0,-0.97757,2e-05,3.42763]
[1779051457060,42.66,78253.14,0.0,-0.97757,2e-05,3.42763]
[1779051462763,42.67,78252.57,0.0,-0.97757,2e-05,3.42687]
[1779051467798,42.67,78252.75,0.0,-0.97756,2e-05,3.4279]
[1779051474849,42.67,78252.81,0.0,-0.97756,2e-05,3.42883]
[1779051479884,42.67,78252.71,0.0,-0.97755,2e-05,3.42912]
[1779051483912,42.67,78262.02,0.0,-0.97737,2e-05,3.45338]
[1779051484904,42.67,78262.02,0.0,-0.97737,2e-05,3.45338]
[1779051485064,42.67,78262.02,0.0,-0.97737,2e-05,3.45338]
[1779051485135,42.67,78263.35,0.0,-0.97734,2e-05,3.45697]
[1779051487508,42.67,78263.73,0.0,-0.97733,2e-05,3.45794]
[1779051487561,42.67,78263.73,0.0,-0.97733,2e-05,3.45794]
[1779051487662,42.67,78264.01,0.0,-0.97733,2e-05,3.45878]
[1779051492976,42.68,78263.23,0.0,-0.97734,2e-05,3.45707]
[1779051494893,42.68,78263.23,0.0,-0.97734,2e-05,3.45707]
[1779051495059,42.68,78263.39,0.0,-0.97734,2e-05,3.45754]
[1779051501376,42.68,78263.83,0.0,-0.97733,2e-05,3.45903]
[1779051501561,42.68,78263.83,0.0,-0.97733,2e-05,3.45903]
[1779051501662,42.68,78263.83,0.0,-0.97732,2e-05,3.45915]
[1779051505158,42.68,78263.92,0.0,-0.97732,2e-05,3.45949]
[1779051505318,42.68,78263.92,0.0,-0.97732,2e-05,3.45949]
[1779051511102,42.68,78264.04,0.0,-0.97733,2e-05,3.45776]
[1779051516138,42.68,78263.94,0.0,-0.97733,2e-05,3.4578]
[1779051521174,42.68,78263.15,0.0,-0.97734,2e-05,3.45607]
[1779051533258,42.68,78263.16,0.0,-0.97734,2e-05,3.45689]
[1779051540984,42.68,78263.11,0.0,-0.97734,2e-05,3.45698]
[1779051542813,42.68,78263.11,0.0,-0.97734,2e-05,3.45727]
[1779051549370,42.69,78262.76,0.0,-0.97734,2e-05,3.45705]
[1779051554405,42.69,78262.93,0.0,-0.97733,2e-05,3.45787]
[1779051559440,42.69,78262.93,0.0,-0.97733,2e-05,3.45827]
[1779051567496,42.69,78262.58,0.0,-0.97733,2e-05,3.45801]
[1779051573538,42.69,78262.41,0.0,-0.97734,2e-05,3.45558]
[1779051578574,42.69,78264.34,0.0,-0.9773,2e-05,3.46096]
[1779051584615,42.7,78264.12,0.0,-0.9773,2e-05,3.46088]
[1779051590657,42.7,78265.3,0.0,-0.97728,2e-05,3.4644]
[1779051595692,42.7,78263.93,0.0,-0.9773,2e-05,3.46126]
[1779051597706,42.7,78242.65,0.0,-0.97771,2e-05,3.40704]
[1779051598713,42.7,78240.92,0.0,-0.97775,2e-05,3.40281]
[1779051600777,42.7,78237.77,0.0,-0.97781,2e-05,3.395]
[1779051600877,42.7,78236.13,0.0,-0.97784,2e-05,3.39102]
[1779051603749,42.7,78233.51,0.0,-0.97788,2e-05,3.38501]
[1779051604747,42.7,78233.51,0.0,-0.97788,2e-05,3.38501]
[1779051604756,42.7,78233.67,0.0,-0.97788,2e-05,3.38562]
[1779051605763,42.7,78238.05,0.0,-0.97779,2e-05,3.39691]
[1779051610798,42.71,78238.35,0.0,-0.97778,2e-05,3.39857]
[1779051615833,42.71,78237.95,0.0,-0.97778,2e-05,3.39847]
[1779051620870,42.71,78238.08,0.0,-0.97777,2e-05,3.3997]
[1779051626912,42.71,78238.25,0.0,-0.97776,2e-05,3.40125]
[1779051631947,42.72,78238.57,0.0,-0.97776,2e-05,3.40055]
[1779051637989,42.72,78238.73,0.0,-0.97775,2e-05,3.40213]
[1779051644034,42.72,78238.77,0.0,-0.97774,2e-05,3.40342]
[1779051650486,42.73,78240.29,0.0,-0.9777,2e-05,3.40807]
[1779051656118,42.73,78240.81,0.0,-0.97768,2e-05,3.41096]
[1779051657602,42.73,78240.81,0.0,-0.97768,2e-05,3.41096]
[1779051657810,42.73,78240.81,0.0,-0.97768,2e-05,3.41096]
[1779051657836,42.73,78240.81,0.0,-0.97768,2e-05,3.41096]
[1779051658059,42.73,78240.81,0.0,-0.97768,2e-05,3.41096]
[1779051657995,42.73,78242.01,0.0,-0.97765,2e-05,3.4144]
[1779051663167,42.74,78241.59,0.0,-0.97765,2e-05,3.4143]
[1779051671223,42.74,78243.05,0.0,-0.97761,2e-05,3.41954]
[1779051672894,42.74,78243.05,0.0,-0.97761,2e-05,3.41954]
[1779051673060,42.74,78243.05,0.0,-0.97761,2e-05,3.41954]
[1779051679281,42.75,78242.85,0.0,-0.97761,2e-05,3.42058]
[1779051684316,42.75,78243.06,0.0,-0.9776,2e-05,3.42189]
[1779051691365,42.75,78243.43,0.0,-0.9776,2e-05,3.42139]
[1779051692851,42.75,78243.43,0.0,-0.9776,2e-05,3.42139]
[1779051692963,42.75,78243.43,0.0,-0.9776,2e-05,3.42139]
[1779051693061,42.75,78243.43,0.0,-0.9776,2e-05,3.42139]
[1779051693061,42.75,78243.43,0.0,-0.9776,2e-05,3.42153]
[1779051698414,42.75,78243.18,0.0,-0.97759,2e-05,3.4217]
[1779051708484,42.76,78243.18,0.0,-0.97758,2e-05,3.423]
[1779051711086,42.76,78243.06,0.0,-0.97759,2e-05,3.42282]
[1779051711213,42.76,78243.56,0.0,-0.97757,2e-05,3.42422]
[1779051711310,42.76,78243.56,0.0,-0.97757,2e-05,3.42422]
[1779051711507,42.76,78243.35,0.0,-0.97758,2e-05,3.42381]
[1779051714528,42.76,78250.4,0.0,-0.97744,2e-05,3.44204]
[1779051715401,42.76,78250.4,0.0,-0.97744,2e-05,3.44204]
[1779051715562,42.76,78250.4,0.0,-0.97744,2e-05,3.44204]
[1779051715565,42.76,78250.4,0.0,-0.97744,2e-05,3.44204]
[1779051715809,42.76,78250.4,0.0,-0.97744,2e-05,3.44204]
[1779051715825,42.76,78254.63,0.0,-0.97735,2e-05,3.45307]
[1779051718556,42.76,78258.26,0.0,-0.97728,2e-05,3.46258]
[1779051723591,42.76,78258.94,0.0,-0.97727,2e-05,3.46459]
[1779051731647,42.76,78251.98,0.0,-0.9774,2e-05,3.44715]
[1779051733140,42.76,78251.98,0.0,-0.9774,2e-05,3.44715]
[1779051732654,42.76,78247.91,0.0,-0.97748,2e-05,3.43683]
[1779051733313,42.76,78247.91,0.0,-0.97748,2e-05,3.43683]
[1779051742724,42.77,78242.76,0.0,-0.97757,2e-05,3.42471]
[1779051743464,42.77,78242.76,0.0,-0.97757,2e-05,3.42471]
[1779051743561,42.77,78242.76,0.0,-0.97757,2e-05,3.42471]
[1779051743796,42.77,78242.76,0.0,-0.97757,2e-05,3.42471]
[1779051743810,42.77,78242.76,0.0,-0.97757,2e-05,3.42471]
[1779051743848,42.77,78242.32,0.0,-0.97758,2e-05,3.4237]
[1779051749473,42.77,78240.71,0.0,-0.9776,2e-05,3.4202]
[1779051749564,42.77,78240.71,0.0,-0.9776,2e-05,3.4202]
[1779051755815,42.77,78241.27,0.0,-0.9776,2e-05,3.42004]
[1779051756296,42.77,78241.27,0.0,-0.9776,2e-05,3.42004]
[1779051756313,42.77,78241.27,0.0,-0.9776,2e-05,3.42004]
[1779051756983,42.77,78241.27,0.0,-0.9776,2e-05,3.42004]
[1779051757063,42.77,78241.27,0.0,-0.9776,2e-05,3.42004]
[1779051757162,42.77,78241.27,0.0,-0.9776,2e-05,3.42018]
[1779051759492,42.77,78240.24,0.0,-0.97762,2e-05,3.41783]
[1779051759563,42.77,78240.24,0.0,-0.97762,2e-05,3.41783]
[1779051759846,42.77,78236.56,0.0,-0.97769,2e-05,3.40862]
[1779051763375,42.77,78235.78,0.0,-0.9777,2e-05,3.40712]
[1779051763559,42.77,78235.78,0.0,-0.9777,2e-05,3.40712]
[1779051763876,42.78,78234.01,0.0,-0.97773,2e-05,3.40279]
[1779051764881,42.78,78226.27,0.0,-0.97788,2e-05,3.38339]
[1779051765202,42.78,78226.27,0.0,-0.97788,2e-05,3.38339]
[1779051765312,42.78,78226.27,0.0,-0.97788,2e-05,3.38339]
[1779051765888,42.78,78224.13,0.0,-0.97792,2e-05,3.3782]
[1779051767925,42.78,78222.29,0.0,-0.97795,2e-05,3.37377]
[1779051768061,42.78,78222.29,0.0,-0.97795,2e-05,3.37377]
[1779051768161,42.78,78221.8,0.0,-0.97796,2e-05,3.37276]
[1779051770548,42.78,78221.84,0.0,-0.97796,2e-05,3.3733]
[1779051770562,42.78,78221.84,0.0,-0.97796,2e-05,3.3733]
[1779051775962,42.78,78221.76,0.0,-0.97795,2e-05,3.37439]
[1779051783011,42.79,78220.78,0.0,-0.97796,2e-05,3.37339]
[1779051784355,42.79,78220.33,0.0,-0.97796,2e-05,3.37247]
[1779051784561,42.79,78220.33,0.0,-0.97796,2e-05,3.37247]
[1779051784717,42.79,78220.33,0.0,-0.97796,2e-05,3.37247]
[1779051784809,42.79,78220.33,0.0,-0.97796,2e-05,3.37247]
[1779051785025,42.79,78220.23,0.0,-0.97796,2e-05,3.37243]
[1779051790060,42.79,78219.02,0.0,-0.97798,2e-05,3.37043]
[1779051793081,42.79,78212.27,0.0,-0.9781,2e-05,3.3541]
[1779051794067,42.79,78212.27,0.0,-0.9781,2e-05,3.3541]
[1779051794311,42.79,78209.61,0.0,-0.97815,2e-05,3.34767]
[1779051800130,42.8,78211.02,0.0,-0.97811,2e-05,3.35262]
[1779051807179,42.8,78210.79,0.0,-0.97811,2e-05,3.35362]
[1779051809143,42.8,78210.79,0.0,-0.97811,2e-05,3.35362]
[1779051809310,42.81,78210.79,0.0,-0.9781,2e-05,3.35407]
[1779051809886,42.81,78210.79,0.0,-0.9781,2e-05,3.35407]
[1779051810058,42.81,78210.79,0.0,-0.9781,2e-05,3.35407]
[1779051810200,42.81,78210.83,0.0,-0.9781,2e-05,3.35439]
[1779051815235,42.81,78210.54,0.0,-0.97811,2e-05,3.35235]
[1779051818154,42.81,78210.14,0.0,-0.97812,2e-05,3.35157]
[1779051818310,42.81,78210.31,0.0,-0.97811,2e-05,3.35222]
[1779051818824,42.81,78210.31,0.0,-0.97811,2e-05,3.35222]
[1779051819058,42.81,78210.31,0.0,-0.97811,2e-05,3.35222]
[1779051819109,42.81,78210.31,0.0,-0.97811,2e-05,3.35267]
[1779051824298,42.82,78211.91,0.0,-0.97807,2e-05,3.35777]
[1779051829333,42.82,78211.83,0.0,-0.97806,2e-05,3.35863]
[1779051834598,42.82,78211.88,0.0,-0.97806,2e-05,3.35959]
[1779051834812,42.82,78211.88,0.0,-0.97806,2e-05,3.35959]
[1779051841417,42.83,78211.45,0.0,-0.97805,2e-05,3.36015]
[1779051846452,42.83,78210.75,0.0,-0.97806,2e-05,3.35962]
[1779051852081,42.83,78209.99,0.0,-0.97806,2e-05,3.35854]
[1779051852314,42.83,78209.86,0.0,-0.97807,2e-05,3.35842]
[1779051853102,42.83,78209.86,0.0,-0.97807,2e-05,3.35842]
[1779051853194,42.83,78209.65,0.0,-0.97807,2e-05,3.3581]
[1779051853309,42.83,78209.65,0.0,-0.97807,2e-05,3.3581]
[1779051860550,42.84,78209.36,0.0,-0.97806,2e-05,3.35901]
[1779051861350,42.84,78209.36,0.0,-0.97806,2e-05,3.35901]
[1779051861560,42.84,78209.36,0.0,-0.97806,2e-05,3.35901]
[1779051862574,42.84,78209.36,0.0,-0.97806,2e-05,3.35922]
[1779051862808,42.84,78209.36,0.0,-0.97806,2e-05,3.35922]
[1779051862909,42.84,78209.49,0.0,-0.97806,2e-05,3.35975]
[1779051868606,42.84,78210.02,0.0,-0.97804,2e-05,3.36226]
[1779051873641,42.85,78209.98,0.0,-0.97804,2e-05,3.36071]
[1779051878676,42.85,78210.91,0.0,-0.97802,2e-05,3.36402]
[1779051881543,42.85,78211.2,0.0,-0.97801,2e-05,3.36513]
[1779051881560,42.85,78211.2,0.0,-0.97801,2e-05,3.36513]
[1779051886745,42.85,78211.37,0.0,-0.978,2e-05,3.36631]
[1779051886809,42.85,78211.37,0.0,-0.978,2e-05,3.36631]
[1779051887172,42.85,78211.37,0.0,-0.978,2e-05,3.36631]
[1779051887209,42.85,78212.78,0.0,-0.97797,2e-05,3.37023]
[1779051887310,42.85,78212.78,0.0,-0.97797,2e-05,3.37023]
[1779051887739,42.86,78213.8,0.0,-0.97795,2e-05,3.37297]
[1779051889753,42.86,78216.82,0.0,-0.97789,2e-05,3.38092]
[1779051891462,42.86,78217.03,0.0,-0.97788,2e-05,3.38162]
[1779051891560,42.86,78217.03,0.0,-0.97788,2e-05,3.38162]
[1779051894789,42.86,78220.31,0.0,-0.97782,2e-05,3.39055]
[1779051899824,42.86,78221.04,0.0,-0.9778,2e-05,3.39233]
[1779051901840,42.86,78277.49,0.0,-0.97669,2e-05,3.53736]
[1779051902762,42.86,78277.49,0.0,-0.97669,2e-05,3.53736]
[1779051902809,42.86,78277.49,0.0,-0.97669,2e-05,3.53736]
[1779051902846,42.86,78277.04,0.0,-0.9767,2e-05,3.53612]
[1779051903853,42.86,78219.19,0.0,-0.97784,2e-05,3.38784]
[1779051905277,42.86,78219.19,0.0,-0.97784,2e-05,3.38784]
[1779051905309,42.86,78219.19,0.0,-0.97784,2e-05,3.38784]
[1779051905316,42.86,78219.26,0.0,-0.97783,2e-05,3.38821]
[1779051910902,42.86,78219.19,0.0,-0.97783,2e-05,3.38912]
[1779051915938,42.87,78219.15,0.0,-0.97782,2e-05,3.38992]
[1779051918810,42.87,78219.11,0.0,-0.97782,2e-05,3.39017]
[1779051922503,42.87,78219.15,0.0,-0.97781,2e-05,3.39098]
[1779051922559,42.87,78219.15,0.0,-0.97781,2e-05,3.39098]
[1779051922986,42.87,78218.93,0.0,-0.97782,2e-05,3.3906]
[1779051928021,42.87,78222.29,0.0,-0.97774,2e-05,3.39996]
[1779051929666,42.87,78220.21,0.0,-0.97778,2e-05,3.39487]
[1779051929808,42.87,78220.21,0.0,-0.97778,2e-05,3.39487]
[1779051934063,42.88,78215.5,0.0,-0.97788,2e-05,3.38141]
[1779051935070,42.88,78219.08,0.0,-0.97781,2e-05,3.39062]
[1779051940105,42.88,78218.86,0.0,-0.97781,2e-05,3.39094]
[1779051945140,42.88,78219.13,0.0,-0.9778,2e-05,3.39249]
[1779051950175,42.88,78220.7,0.0,-0.97776,2e-05,3.39731]
[1779051955210,42.89,78221.5,0.0,-0.97774,2e-05,3.40014]
[1779051961252,42.89,78220.34,0.0,-0.97775,2e-05,3.39819]
[1779051967294,42.89,78220.83,0.0,-0.97774,2e-05,3.4004]
[1779051972329,42.89,78221.05,0.0,-0.97773,2e-05,3.40175]
[1779051974226,42.9,78221.2,0.0,-0.97772,2e-05,3.40228]
[1779051974310,42.9,78221.2,0.0,-0.97772,2e-05,3.40228]
[1779051974343,42.9,78221.52,0.0,-0.97771,2e-05,3.40325]
[1779051976522,42.9,78220.37,0.0,-0.97773,2e-05,3.40066]
[1779051976562,42.9,78220.37,0.0,-0.97773,2e-05,3.40066]
[1779051983406,42.9,78220.51,0.0,-0.97772,2e-05,3.40213]
[1779051988441,42.9,78220.48,0.0,-0.97772,2e-05,3.40284]
[1779051991635,42.9,78220.27,0.0,-0.97772,2e-05,3.40262]
[1779051991809,42.9,78220.27,0.0,-0.97772,2e-05,3.40262]
[1779051991893,42.9,78220.44,0.0,-0.97773,2e-05,3.40091]
[1779051993552,42.9,78220.51,0.0,-0.97773,2e-05,3.40108]
[1779051993561,42.9,78220.51,0.0,-0.97773,2e-05,3.40108]
[1779051999519,42.91,78220.51,0.0,-0.97772,2e-05,3.40219]
[1779052005561,42.91,78221.11,0.0,-0.9777,2e-05,3.40465]
[1779052011604,42.91,78221.22,0.0,-0.97769,2e-05,3.40601]
[1779052017645,42.92,78220.33,0.0,-0.9777,2e-05,3.40468]
[1779052022681,42.92,78220.19,0.0,-0.9777,2e-05,3.40511]
[1779052027715,42.92,78220.15,0.0,-0.97769,2e-05,3.40578]
[1779052032750,42.92,78220.18,0.0,-0.97768,2e-05,3.40662]
[1779052035273,42.92,78220.15,0.0,-0.97768,2e-05,3.40669]
[1779052035309,42.92,78220.15,0.0,-0.97768,2e-05,3.40669]
[1779052035410,42.93,78220.43,0.0,-0.97768,2e-05,3.40755]
[1779052037242,42.93,78220.25,0.0,-0.97768,2e-05,3.40725]
[1779052037310,42.93,78220.25,0.0,-0.97768,2e-05,3.40725]
[1779052042821,42.93,78220.18,0.0,-0.97767,2e-05,3.40813]
[1779052047856,42.93,78219.88,0.0,-0.97767,2e-05,3.40813]
[1779052052891,42.93,78220.6,0.0,-0.97767,2e-05,3.40827]
[1779052057927,42.94,78220.23,0.0,-0.97767,2e-05,3.40813]
[1779052062963,42.94,78220.05,0.0,-0.97767,2e-05,3.40848]
[1779052067998,42.94,78221.3,0.0,-0.97764,2e-05,3.41246]
[1779052074040,42.94,78221.87,0.0,-0.97762,2e-05,3.41482]
[1779052079075,42.95,78220.87,0.0,-0.97763,2e-05,3.41306]
[1779052084114,42.95,78220.77,0.0,-0.97763,2e-05,3.41359]
[1779052089151,42.95,78220.88,0.0,-0.97762,2e-05,3.41465]
[1779052094186,42.95,78220.61,0.0,-0.97762,2e-05,3.41473]
[1779052099221,42.96,78220.57,0.0,-0.97761,2e-05,3.4154]
[1779052104256,42.96,78220.64,0.0,-0.97761,2e-05,3.41632]
[1779052109291,42.96,78220.32,0.0,-0.97761,2e-05,3.41625]
[1779052115212,42.96,78220.2,0.0,-0.97762,2e-05,3.41408]
[1779052115308,42.96,78220.2,0.0,-0.97762,2e-05,3.41408]
[1779052115333,42.96,78219.52,0.0,-0.97763,2e-05,3.41265]
[1779052117290,42.96,78219.98,0.0,-0.97762,2e-05,3.41397]
[1779052117312,42.96,78219.98,0.0,-0.97762,2e-05,3.41397]
[1779052124396,42.97,78220.69,0.0,-0.9776,2e-05,3.41692]
[1779052128961,42.97,78221.26,0.0,-0.97758,2e-05,3.41892]
[1779052129057,42.97,78221.26,0.0,-0.97758,2e-05,3.41892]
[1779052129431,42.97,78222.49,0.0,-0.97756,2e-05,3.42218]
[1779052130438,42.97,78225.46,0.0,-0.9775,2e-05,3.42984]
[1779052131213,42.97,78225.46,0.0,-0.9775,2e-05,3.42984]
[1779052131312,42.97,78225.46,0.0,-0.9775,2e-05,3.42984]
[1779052135287,42.97,78228.5,0.0,-0.97744,2e-05,3.43801]
[1779052135308,42.97,78228.5,0.0,-0.97744,2e-05,3.43801]
[1779052139437,42.97,78228.2,0.0,-0.97744,2e-05,3.43768]
[1779052139560,42.97,78228.07,0.0,-0.97744,2e-05,3.43746]
[1779052140508,42.97,78228.04,0.0,-0.97744,2e-05,3.43749]
[1779052141515,42.97,78225.1,0.0,-0.9775,2e-05,3.43014]
[1779052143768,42.97,78225.54,0.0,-0.97749,2e-05,3.43138]
[1779052143810,42.97,78225.54,0.0,-0.97749,2e-05,3.43138]
[1779052149571,42.98,78225.86,0.0,-0.97747,2e-05,3.43306]
[1779052154606,42.98,78227.2,0.0,-0.97744,2e-05,3.43707]
[1779052161036,42.98,78227.28,0.0,-0.97744,2e-05,3.43763]
[1779052161060,42.98,78227.28,0.0,-0.97744,2e-05,3.43763]
[1779052163142,42.98,78227.39,0.0,-0.97743,2e-05,3.43839]
[1779052163308,42.98,78227.39,0.0,-0.97743,2e-05,3.43839]
[1779052163409,42.98,78227.13,0.0,-0.97744,2e-05,3.43797]
[1779052168704,42.98,78226.85,0.0,-0.97744,2e-05,3.43786]
[1779052173739,42.99,78227.21,0.0,-0.97744,2e-05,3.43691]
[1779052178774,42.99,78227.63,0.0,-0.97743,2e-05,3.4386]
[1779052186830,42.99,78227.6,0.0,-0.97742,2e-05,3.43963]
[1779052189309,42.99,78227.59,0.0,-0.97742,2e-05,3.43972]
[1779052189567,42.99,78227.59,0.0,-0.97742,2e-05,3.43972]
[1779052194886,42.99,78227.35,0.0,-0.97742,2e-05,3.43997]
[1779052199921,43.0,78227.61,0.0,-0.97741,2e-05,3.44124]
[1779052204956,43.0,78227.44,0.0,-0.9774,2e-05,3.44142]
[1779052209992,43.0,78227.5,0.0,-0.9774,2e-05,3.44217]
[1779052215027,43.0,78227.37,0.0,-0.9774,2e-05,3.44244]
[1779052220062,43.0,78227.4,0.0,-0.97739,2e-05,3.44312]
[1779052224921,43.0,78227.36,0.0,-0.97739,2e-05,3.44348]
[1779052225059,43.0,78227.36,0.0,-0.97739,2e-05,3.44348]
[1779052225097,43.0,78227.35,0.0,-0.97739,2e-05,3.44358]
[1779052227314,43.0,78227.37,0.0,-0.97739,2e-05,3.44374]
[1779052227563,43.0,78227.37,0.0,-0.97739,2e-05,3.44374]
[1779052233154,43.01,78227.31,0.0,-0.9774,2e-05,3.44191]
[1779052235168,43.01,78230.69,0.0,-0.97733,2e-05,3.45075]
[1779052236180,43.01,78230.69,0.0,-0.97733,2e-05,3.45075]
[1779052236313,43.01,78230.69,0.0,-0.97733,2e-05,3.45075]
[1779052236414,43.01,78235.88,0.0,-0.97723,2e-05,3.4641]
[1779052238300,43.01,78235.64,0.0,-0.97723,2e-05,3.46356]
[1779052238308,43.01,78235.64,0.0,-0.97723,2e-05,3.46356]
[1779052244231,43.01,78236.03,0.0,-0.97722,2e-05,3.46512]
[1779052246290,43.01,78235.86,0.0,-0.97722,2e-05,3.46477]
[1779052246308,43.01,78235.86,0.0,-0.97722,2e-05,3.46477]
[1779052246385,43.01,78236.15,0.0,-0.97722,2e-05,3.46559]
[1779052248440,43.01,78235.86,0.0,-0.97722,2e-05,3.46493]
[1779052248561,43.01,78235.86,0.0,-0.97722,2e-05,3.46493]
[1779052252625,43.01,78236.12,0.0,-0.97721,2e-05,3.46593]
[1779052252290,43.01,78238.8,0.0,-0.97716,2e-05,3.47288]
[1779052252809,43.01,78238.8,0.0,-0.97716,2e-05,3.47288]
[1779052253297,43.01,78240.75,0.0,-0.97712,2e-05,3.47795]
[1779052254831,43.01,78241.49,0.0,-0.97711,2e-05,3.47991]
[1779052255062,43.01,78241.49,0.0,-0.97711,2e-05,3.47991]
[1779052261355,43.01,78242.02,0.0,-0.97709,2e-05,3.48165]
[1779052267397,43.01,78242.36,0.0,-0.97708,2e-05,3.48279]
[1779052275457,43.02,78242.33,0.0,-0.97708,2e-05,3.48304]
[1779052276607,43.02,78242.33,0.0,-0.97708,2e-05,3.48304]
[1779052276812,43.02,78242.36,0.0,-0.97708,2e-05,3.48315]
[1779052277471,43.02,78242.32,0.0,-0.97708,2e-05,3.48309]
[1779052279803,43.02,78243.4,0.0,-0.97706,2e-05,3.48593]
[1779052279808,43.02,78243.4,0.0,-0.97706,2e-05,3.48593]
[1779052285527,43.02,78243.98,0.0,-0.97705,2e-05,3.48756]
[1779052294590,43.02,78244.9,0.0,-0.97704,2e-05,3.48751]
[1779052299625,43.02,78244.96,0.0,-0.97704,2e-05,3.48765]
[1779052304660,43.02,78245.02,0.0,-0.97704,2e-05,3.48778]
[1779052304809,43.02,78245.02,0.0,-0.97704,2e-05,3.48778]
[1779052305474,43.02,78245.02,0.0,-0.97704,2e-05,3.48778]
[1779052305476,43.02,78245.02,0.0,-0.97704,2e-05,3.48778]
[1779052305575,43.02,78245.02,0.0,-0.97704,2e-05,3.48777]
[1779052306382,43.02,78245.02,0.0,-0.97704,2e-05,3.48777]
[1779052306562,43.02,78245.02,0.0,-0.97704,2e-05,3.48777]
[1779052311709,43.02,78244.85,0.0,-0.97705,2e-05,3.48727]
[1779052316744,43.02,78243.28,0.0,-0.97708,2e-05,3.48319]
[1779052321779,43.02,78243.11,0.0,-0.97708,2e-05,3.48271]
[1779052329835,43.02,78243.26,0.0,-0.97708,2e-05,3.483]
[1779052334870,43.02,78243.26,0.0,-0.97708,2e-05,3.48293]
[1779052343933,43.02,78242.97,0.0,-0.97709,2e-05,3.48205]
[1779052349975,43.01,78242.9,0.0,-0.97709,2e-05,3.48178]
[1779052355010,43.01,78243.04,0.0,-0.9771,2e-05,3.4796]
[1779052359700,43.01,78242.89,0.0,-0.9771,2e-05,3.47919]
[1779052359810,43.01,78242.89,0.0,-0.9771,2e-05,3.47919]
[1779052361406,43.01,78242.82,0.0,-0.97711,2e-05,3.479]
[1779052361564,43.01,78242.82,0.0,-0.97711,2e-05,3.479]
[1779052361603,43.01,78242.89,0.0,-0.9771,2e-05,3.47917]
[1779052367094,43.01,78242.93,0.0,-0.9771,2e-05,3.47923]
[1779052373137,43.01,78245.59,0.0,-0.97705,2e-05,3.48597]
[1779052375673,43.01,78243.27,0.0,-0.9771,2e-05,3.47999]
[1779052375774,43.01,78237.66,0.0,-0.97721,2e-05,3.46562]
[1779052375814,43.01,78237.66,0.0,-0.97721,2e-05,3.46562]
[1779052376158,43.01,78233.63,0.0,-0.97729,2e-05,3.45535]
[1779052381193,43.01,78235.66,0.0,-0.97725,2e-05,3.46075]
[1779052385223,43.02,78242.6,0.0,-0.97711,2e-05,3.47868]
[1779052385922,43.02,78242.6,0.0,-0.97711,2e-05,3.47868]
[1779052386060,43.02,78242.6,0.0,-0.97711,2e-05,3.47868]
[1779052387761,43.02,78242.95,0.0,-0.9771,2e-05,3.47959]
[1779052387809,43.02,78242.99,0.0,-0.9771,2e-05,3.47971]
[1779052388243,43.02,78242.97,0.0,-0.9771,2e-05,3.47968]
[1779052392273,43.02,78246.85,0.0,-0.97702,2e-05,3.48968]
[1779052392870,43.02,78246.85,0.0,-0.97702,2e-05,3.48968]
[1779052393064,43.02,78246.85,0.0,-0.97702,2e-05,3.48968]
[1779052394510,43.02,78247.5,0.0,-0.97701,2e-05,3.49135]
[1779052394563,43.02,78247.5,0.0,-0.97701,2e-05,3.49135]
[1779052394611,43.02,78247.39,0.0,-0.97701,2e-05,3.49106]
[1779052400329,43.02,78248.47,0.0,-0.97699,2e-05,3.4938]
[1779052403015,43.02,78249.11,0.0,-0.97698,2e-05,3.49542]
[1779052403060,43.02,78249.11,0.0,-0.97698,2e-05,3.49542]
[1779052408385,43.02,78249.17,0.0,-0.97698,2e-05,3.4955]
[1779052413023,43.02,78249.59,0.0,-0.97699,2e-05,3.49404]
[1779052413060,43.02,78249.59,0.0,-0.97699,2e-05,3.49404]
[1779052414574,43.02,78249.55,0.0,-0.97699,2e-05,3.49392]
[1779052414807,43.02,78249.55,0.0,-0.97699,2e-05,3.49392]
[1779052414663,43.02,78249.55,0.0,-0.97699,2e-05,3.49391]
[1779052420469,43.01,78249.77,0.0,-0.97698,2e-05,3.49443]
[1779052425505,43.01,78250.2,0.0,-0.97698,2e-05,3.49549]
[1779052427308,43.01,78250.99,0.0,-0.97696,2e-05,3.49751]
[1779052427565,43.01,78250.99,0.0,-0.97696,2e-05,3.49751]
[1779052433564,43.01,78250.99,0.0,-0.97696,2e-05,3.49743]
[1779052436532,43.01,78251.53,0.0,-0.97695,2e-05,3.49879]
[1779052436566,43.01,78251.53,0.0,-0.97695,2e-05,3.49879]
[1779052438441,43.01,78252.64,0.0,-0.97693,2e-05,3.50162]
[1779052438561,43.01,78252.64,0.0,-0.97693,2e-05,3.50162]
[1779052438662,43.01,78252.64,0.0,-0.97693,2e-05,3.5016]
[1779052442627,43.01,78257.44,0.0,-0.97683,2e-05,3.51391]
[1779052443381,43.01,78257.44,0.0,-0.97683,2e-05,3.51391]
[1779052443562,43.01,78257.44,0.0,-0.97683,2e-05,3.51391]
[1779052445648,43.01,78261.94,0.0,-0.97675,2e-05,3.52543]
[1779052450683,43.01,78264.21,0.0,-0.9767,2e-05,3.531]
[1779052454893,43.01,78264.0,0.0,-0.97671,2e-05,3.53019]
[1779052455061,43.01,78264.0,0.0,-0.97671,2e-05,3.53019]
[1779052456558,43.01,78263.91,0.0,-0.97671,2e-05,3.52989]
[1779052456812,43.01,78263.91,0.0,-0.97671,2e-05,3.52989]
[1779052456834,43.01,78263.95,0.0,-0.97671,2e-05,3.52994]
[1779052460772,43.01,78267.59,0.0,-0.97664,2e-05,3.53913]
[1779052464267,43.01,78267.25,0.0,-0.97665,2e-05,3.53801]
[1779052464309,43.01,78267.25,0.0,-0.97665,2e-05,3.53801]
[1779052469835,43.01,78266.08,0.0,-0.97667,2e-05,3.53457]
[1779052475877,43.01,78266.09,0.0,-0.97669,2e-05,3.53169]
[1779052480870,43.01,78266.09,0.0,-0.9767,2e-05,3.5315]
[1779052481060,43.01,78266.13,0.0,-0.97669,2e-05,3.53154]
[1779052481639,43.01,78266.13,0.0,-0.97669,2e-05,3.53154]
[1779052481808,43.01,78266.13,0.0,-0.97669,2e-05,3.53154]
[1779052481862,43.01,78266.13,0.0,-0.9767,2e-05,3.53141]
[1779052486956,43.01,78267.0,0.0,-0.97668,2e-05,3.53333]
[1779052491991,43.0,78267.03,0.0,-0.97668,2e-05,3.53305]
[1779052497026,43.0,78266.67,0.0,-0.97669,2e-05,3.53176]
[1779052503068,43.0,78266.78,0.0,-0.97669,2e-05,3.53161]
[1779052510117,43.0,78260.7,0.0,-0.97682,2e-05,3.51535]
[1779052511331,43.0,78260.7,0.0,-0.97682,2e-05,3.51535]
[1779052511567,43.0,78260.7,0.0,-0.97682,2e-05,3.51535]
[1779052511617,43.0,78252.28,0.0,-0.97699,2e-05,3.49351]
[1779052512131,43.0,78251.93,0.0,-0.97699,2e-05,3.49259]
[1779052517166,43.0,78249.81,0.0,-0.97704,2e-05,3.48709]
[1779052518350,43.0,78249.81,0.0,-0.97704,2e-05,3.48709]
[1779052518562,43.0,78249.81,0.0,-0.97704,2e-05,3.48709]
[1779052520756,43.0,78249.7,0.0,-0.97704,2e-05,3.48679]
[1779052520816,43.0,78249.7,0.0,-0.97704,2e-05,3.48679]
[1779052520852,43.0,78249.74,0.0,-0.97704,2e-05,3.48689]
[1779052525535,43.0,78249.95,0.0,-0.97703,2e-05,3.48739]
[1779052525564,43.0,78249.95,0.0,-0.97703,2e-05,3.48739]
[1779052531265,43.0,78250.12,0.0,-0.97705,2e-05,3.48522]
[1779052536300,43.0,78243.91,0.0,-0.97717,2e-05,3.46921]
[1779052537307,43.0,78238.36,0.0,-0.97728,2e-05,3.45504]
[1779052537959,43.0,78238.36,0.0,-0.97728,2e-05,3.45504]
[1779052538063,43.0,78238.36,0.0,-0.97728,2e-05,3.45504]
[1779052539483,43.0,78238.36,0.0,-0.97728,2e-05,3.45508]
[1779052539562,43.0,78238.36,0.0,-0.97728,2e-05,3.45508]
[1779052539663,43.0,78238.38,0.0,-0.97728,2e-05,3.45517]
[1779052545363,43.0,78237.59,0.0,-0.97729,2e-05,3.45349]
[1779052549687,43.0,78237.57,0.0,-0.97729,2e-05,3.45358]
[1779052549808,43.0,78237.57,0.0,-0.97729,2e-05,3.45358]
[1779052555433,43.0,78241.81,0.0,-0.9772,2e-05,3.46495]
[1779052556748,43.0,78241.81,0.0,-0.9772,2e-05,3.46495]
[1779052556812,43.0,78241.81,0.0,-0.9772,2e-05,3.46495]
[1779052557648,43.0,78241.81,0.0,-0.9772,2e-05,3.46503]
[1779052557812,43.0,78241.81,0.0,-0.9772,2e-05,3.46503]
[1779052557875,43.0,78241.82,0.0,-0.9772,2e-05,3.46512]
[1779052564496,43.0,78240.6,0.0,-0.97722,2e-05,3.46256]
[1779052569531,43.01,78241.89,0.0,-0.97719,2e-05,3.4663]
[1779052572517,43.01,78241.9,0.0,-0.97719,2e-05,3.46651]
[1779052572564,43.01,78241.9,0.0,-0.97719,2e-05,3.46651]
[1779052577587,43.01,78242.48,0.0,-0.97718,2e-05,3.46854]
[1779052582622,43.01,78245.51,0.0,-0.97711,2e-05,3.47676]
[1779052583354,43.01,78245.51,0.0,-0.97711,2e-05,3.47676]
[1779052583561,43.01,78245.51,0.0,-0.97711,2e-05,3.47676]
[1779052585176,43.01,78248.22,0.0,-0.97706,2e-05,3.48387]
[1779052585312,43.01,78248.22,0.0,-0.97706,2e-05,3.48387]
[1779052585643,43.01,78248.4,0.0,-0.97705,2e-05,3.4844]
[1779052590678,43.01,78248.89,0.0,-0.97704,2e-05,3.48599]
[1779052593896,43.01,78248.96,0.0,-0.97705,2e-05,3.4838]
[1779052594059,43.01,78248.96,0.0,-0.97705,2e-05,3.48387]
[1779052601755,43.01,78249.15,0.0,-0.97705,2e-05,3.48488]
[1779052603694,43.01,78249.57,0.0,-0.97704,2e-05,3.48602]
[1779052603808,43.01,78249.57,0.0,-0.97704,2e-05,3.48602]
[1779052605300,43.01,78248.66,0.0,-0.97705,2e-05,3.48381]
[1779052605311,43.01,78248.66,0.0,-0.97705,2e-05,3.48381]
[1779052605783,43.01,78248.84,0.0,-0.97705,2e-05,3.48434]
[1779052610818,43.02,78248.83,0.0,-0.97705,2e-05,3.48461]
[1779052615853,43.02,78248.66,0.0,-0.97705,2e-05,3.48446]
[1779052620888,43.02,78248.71,0.0,-0.97705,2e-05,3.48486]
[1779052625923,43.02,78248.78,0.0,-0.97704,2e-05,3.4853]
[1779052630959,43.02,78247.19,0.0,-0.97707,2e-05,3.48148]
[1779052633794,43.02,78247.17,0.0,-0.97707,2e-05,3.48154]
[1779052633809,43.02,78247.17,0.0,-0.97707,2e-05,3.48154]
[1779052639015,43.02,78247.21,0.0,-0.97707,2e-05,3.48195]
[1779052642797,43.02,78246.52,0.0,-0.97708,2e-05,3.48027]
[1779052642812,43.02,78246.52,0.0,-0.97708,2e-05,3.48027]
[1779052644368,43.02,78242.28,0.0,-0.97716,2e-05,3.46955]
[1779052644562,43.02,78242.28,0.0,-0.97716,2e-05,3.46955]
[1779052645057,43.02,78242.26,0.0,-0.97716,2e-05,3.46956]
[1779052649381,43.02,78240.82,0.0,-0.97719,2e-05,3.46606]
[1779052649561,43.02,78240.82,0.0,-0.97719,2e-05,3.46606]
[1779052655128,43.02,78240.87,0.0,-0.9772,2e-05,3.46414]
[1779052656134,43.02,78240.87,0.0,-0.9772,2e-05,3.46414]
[1779052656319,43.02,78240.87,0.0,-0.9772,2e-05,3.46414]
[1779052657238,43.02,78240.87,0.0,-0.9772,2e-05,3.46427]
[1779052657312,43.02,78240.87,0.0,-0.9772,2e-05,3.46427]
[1779052657391,43.02,78240.99,0.0,-0.9772,2e-05,3.46464]
[1779052663184,43.02,78238.32,0.0,-0.97725,2e-05,3.45818]
[1779052671240,43.03,78238.32,0.0,-0.97724,2e-05,3.45881]
[1779052673010,43.03,78238.32,0.0,-0.97724,2e-05,3.45881]
[1779052673056,43.03,78238.32,0.0,-0.97724,2e-05,3.45881]
[1779052683324,43.03,78238.48,0.0,-0.97723,2e-05,3.46029]
[1779052690373,43.03,78237.6,0.0,-0.97724,2e-05,3.45863]
[1779052695408,43.03,78237.76,0.0,-0.97724,2e-05,3.45948]
[1779052702457,43.03,78237.61,0.0,-0.97724,2e-05,3.4597]
[1779052707492,43.04,78237.37,0.0,-0.97724,2e-05,3.45953]
[1779052716556,43.04,78242.04,0.0,-0.97715,2e-05,3.46978]
[1779052718863,43.04,78243.68,0.0,-0.97712,2e-05,3.47405]
[1779052719060,43.04,78243.68,0.0,-0.97712,2e-05,3.47405]
[1779052723609,43.04,78247.16,0.0,-0.97705,2e-05,3.48322]
[1779052723809,43.04,78247.16,0.0,-0.97705,2e-05,3.48322]
[1779052723910,43.04,78247.66,0.0,-0.97704,2e-05,3.48455]
[1779052729649,43.04,78247.42,0.0,-0.97704,2e-05,3.48419]
[1779052732810,43.04,78247.66,0.0,-0.97704,2e-05,3.48489]
[1779052738712,43.04,78249.81,0.0,-0.97699,2e-05,3.49067]
[1779052743747,43.04,78247.73,0.0,-0.97703,2e-05,3.48554]
[1779052748782,43.04,78247.96,0.0,-0.97703,2e-05,3.48637]
[1779052753817,43.04,78247.62,0.0,-0.97703,2e-05,3.48572]
[1779052758852,43.04,78248.26,0.0,-0.97702,2e-05,3.48757]
[1779052763887,43.04,78248.28,0.0,-0.97702,2e-05,3.48784]
[1779052768922,43.05,78247.69,0.0,-0.97703,2e-05,3.48655]
[1779052770936,43.05,78250.85,0.0,-0.97696,2e-05,3.49476]
[1779052771943,43.05,78254.99,0.0,-0.9769,2e-05,3.50295]
[1779052772774,43.05,78254.99,0.0,-0.9769,2e-05,3.50295]
[1779052772811,43.05,78254.99,0.0,-0.9769,2e-05,3.50295]
[1779052772950,43.05,78255.7,0.0,-0.97688,2e-05,3.50479]
[1779052773273,43.05,78255.7,0.0,-0.97688,2e-05,3.50479]
[1779052773309,43.05,78255.7,0.0,-0.97688,2e-05,3.50479]
[1779052777989,43.05,78259.07,0.0,-0.97681,2e-05,3.51357]
[1779052778249,43.05,78259.07,0.0,-0.97681,2e-05,3.51357]
[1779052778313,43.05,78259.07,0.0,-0.97681,2e-05,3.51357]
[1779052778579,43.05,78259.07,0.0,-0.97681,2e-05,3.51357]
[1779052778810,43.05,78259.07,0.0,-0.97681,2e-05,3.51357]
[1779052778996,43.05,78259.94,0.0,-0.9768,2e-05,3.51582]
[1779052784031,43.05,78262.15,0.0,-0.97675,2e-05,3.52152]
[1779052784483,43.05,78262.15,0.0,-0.97675,2e-05,3.52152]
[1779052784569,43.05,78262.15,0.0,-0.97675,2e-05,3.52152]
[1779052784824,43.05,78262.15,0.0,-0.97675,2e-05,3.52152]
[1779052785061,43.05,78262.15,0.0,-0.97675,2e-05,3.52152]
[1779052785067,43.05,78262.84,0.0,-0.97674,2e-05,3.52329]
[1779052788060,43.05,78267.54,0.0,-0.97665,2e-05,3.53541]
[1779052789394,43.05,78270.55,0.0,-0.97659,2e-05,3.54319]
[1779052789566,43.05,78270.55,0.0,-0.97659,2e-05,3.54319]
[1779052789895,43.05,78270.55,0.0,-0.97659,2e-05,3.54319]
[1779052790063,43.05,78270.55,0.0,-0.97659,2e-05,3.54319]
[1779052790074,43.05,78271.46,0.0,-0.97657,2e-05,3.5455]
[1779052795109,43.04,78272.41,0.0,-0.97655,2e-05,3.54763]
[1779052801151,43.04,78272.54,0.0,-0.97655,2e-05,3.54751]
[1779052808723,43.04,78272.39,0.0,-0.97656,2e-05,3.54704]
[1779052808809,43.04,78272.39,0.0,-0.97656,2e-05,3.54704]
[1779052809208,43.04,78272.27,0.0,-0.97656,2e-05,3.54617]
[1779052809610,43.04,78272.27,0.0,-0.97656,2e-05,3.54617]
[1779052809808,43.04,78272.27,0.0,-0.97656,2e-05,3.54617]
[1779052815250,43.04,78272.62,0.0,-0.97656,2e-05,3.54658]
[1779052821120,43.04,78273.67,0.0,-0.97654,2e-05,3.54895]
[1779052821162,43.04,78273.67,0.0,-0.97654,2e-05,3.54877]
[1779052821311,43.04,78273.67,0.0,-0.97654,2e-05,3.54877]
[1779052821464,43.04,78273.67,0.0,-0.97654,2e-05,3.54877]
[1779052821562,43.04,78273.67,0.0,-0.97654,2e-05,3.54877]
[1779052828341,43.04,78274.21,0.0,-0.97654,2e-05,3.54949]
[1779052831362,43.03,78280.69,0.0,-0.97642,2e-05,3.56354]
[1779052832721,43.03,78280.69,0.0,-0.97642,2e-05,3.56354]
[1779052832810,43.03,78280.69,0.0,-0.97642,2e-05,3.56354]
[1779052833213,43.03,78280.69,0.0,-0.97642,2e-05,3.56354]
[1779052832822,43.03,78284.18,0.0,-0.97636,2e-05,3.57241]
[1779052833311,43.03,78284.18,0.0,-0.97636,2e-05,3.57241]
[1779052833377,43.03,78287.4,0.0,-0.97629,2e-05,3.58084]
[1779052835391,43.03,78287.5,0.0,-0.97629,2e-05,3.58078]
[1779052837405,43.03,78291.72,0.0,-0.97621,2e-05,3.59152]
[1779052838346,43.03,78291.72,0.0,-0.97621,2e-05,3.59152]
[1779052838561,43.03,78291.72,0.0,-0.97621,2e-05,3.59152]
[1779052838683,43.03,78291.72,0.0,-0.97621,2e-05,3.59152]
[1779052838809,43.03,78291.72,0.0,-0.97621,2e-05,3.59152]
[1779052838910,43.03,78292.12,0.0,-0.9762,2e-05,3.59221]
[1779052843448,43.03,78289.07,0.0,-0.97627,2e-05,3.58348]
[1779052848550,43.03,78289.15,0.0,-0.97627,2e-05,3.58301]
[1779052848562,43.03,78289.15,0.0,-0.97627,2e-05,3.58301]
[1779052848800,43.03,78289.15,0.0,-0.97627,2e-05,3.58301]
[1779052848811,43.03,78289.15,0.0,-0.97627,2e-05,3.58301]
[1779052848901,43.03,78289.38,0.0,-0.97627,2e-05,3.58327]
[1779052855531,43.02,78289.66,0.0,-0.97628,2e-05,3.58277]
[1779052861573,43.02,78289.66,0.0,-0.97629,2e-05,3.58169]
[1779052866608,43.02,78290.12,0.0,-0.97628,2e-05,3.58199]
[1779052871643,43.01,78290.1,0.0,-0.97629,2e-05,3.58102]
[1779052876678,43.01,78291.93,0.0,-0.97626,2e-05,3.58487]
[1779052880234,43.01,78292.38,0.0,-0.97626,2e-05,3.58566]
[1779052880278,43.01,78292.29,0.0,-0.97626,2e-05,3.58523]
[1779052880309,43.01,78292.29,0.0,-0.97626,2e-05,3.58523]
[1779052880465,43.01,78292.29,0.0,-0.97626,2e-05,3.58523]
[1779052880564,43.01,78292.29,0.0,-0.97626,2e-05,3.58523]
[1779052886748,43.0,78292.95,0.0,-0.97626,2e-05,3.58561]
[1779052891451,43.0,78293.34,0.0,-0.97625,2e-05,3.58585]
[1779052891562,43.0,78293.34,0.0,-0.97625,2e-05,3.58585]
[1779052891826,43.0,78293.34,0.0,-0.97625,2e-05,3.58585]
[1779052892065,43.0,78293.34,0.0,-0.97625,2e-05,3.58585]
[1779052892110,43.0,78295.38,0.0,-0.97623,2e-05,3.58847]
[1779052892790,43.0,78300.15,0.0,-0.97613,2e-05,3.60081]
[1779052897825,43.0,78304.61,0.0,-0.97605,2e-05,3.61144]
[1779052901853,42.99,78307.78,0.0,-0.97599,2e-05,3.61887]
[1779052904417,42.99,78308.25,0.0,-0.97599,2e-05,3.61963]
[1779052904562,42.99,78308.25,0.0,-0.97599,2e-05,3.61963]
[1779052904741,42.99,78308.25,0.0,-0.97599,2e-05,3.61963]
[1779052904885,42.99,78313.02,0.0,-0.97589,2e-05,3.63201]
[1779052905421,42.99,78313.02,0.0,-0.97589,2e-05,3.63201]
[1779052905888,42.99,78333.47,0.0,-0.97547,2e-05,3.68626]
[1779052906896,42.99,78332.74,0.0,-0.97549,2e-05,3.68395]
[1779052908792,42.99,78334.97,0.0,-0.97545,2e-05,3.68957]
[1779052913946,42.98,78335.14,0.0,-0.97546,2e-05,3.68784]
[1779052918981,42.98,78338.67,0.0,-0.9754,2e-05,3.69546]
[1779052922896,42.97,78338.26,0.0,-0.97542,2e-05,3.69321]
[1779052923059,42.97,78338.26,0.0,-0.97542,2e-05,3.69321]
[1779052923097,42.97,78338.26,0.0,-0.97542,2e-05,3.69321]
[1779052923312,42.97,78338.26,0.0,-0.97542,2e-05,3.69321]
[1779052923199,42.97,78338.29,0.0,-0.97542,2e-05,3.69291]
[1779052927038,42.97,78341.71,0.0,-0.97536,2e-05,3.70057]
[1779052928702,42.97,78341.1,0.0,-0.97538,2e-05,3.69853]
[1779052928776,42.97,78341.1,0.0,-0.97538,2e-05,3.69853]
[1779052928810,42.97,78341.1,0.0,-0.97538,2e-05,3.69853]
[1779052929052,42.97,78341.17,0.0,-0.97538,2e-05,3.69833]
[1779052931066,42.96,78344.74,0.0,-0.97531,2e-05,3.70715]
[1779052934450,42.96,78346.57,0.0,-0.97528,2e-05,3.71084]
[1779052934536,42.96,78346.57,0.0,-0.97528,2e-05,3.71084]
[1779052934559,42.96,78346.57,0.0,-0.97528,2e-05,3.71084]
[1779052935094,42.96,78346.46,0.0,-0.97529,2e-05,3.71012]
[1779052940129,42.95,78344.07,0.0,-0.97535,2e-05,3.70167]
[1779052943056,42.95,78341.33,0.0,-0.97542,2e-05,3.69351]
[1779052943312,42.95,78341.33,0.0,-0.97542,2e-05,3.69351]
[1779052943352,42.95,78341.33,0.0,-0.97542,2e-05,3.69351]
[1779052943341,42.95,78340.35,0.0,-0.97544,2e-05,3.6905]
[1779052943562,42.95,78340.35,0.0,-0.97544,2e-05,3.6905]
[1779052949192,42.94,78336.95,0.0,-0.97553,2e-05,3.67913]
[1779052950199,42.94,78333.09,0.0,-0.97561,2e-05,3.66843]
[1779052950907,42.94,78333.09,0.0,-0.97561,2e-05,3.66843]
[1779052951059,42.94,78333.09,0.0,-0.97561,2e-05,3.66843]
[1779052951136,42.94,78333.09,0.0,-0.97561,2e-05,3.66843]
[1779052951311,42.94,78333.09,0.0,-0.97561,2e-05,3.66843]
[1779052951206,42.94,78333.5,0.0,-0.97562,2e-05,3.6666]
[1779052956241,42.94,78333.18,0.0,-0.97564,2e-05,3.66402]
[1779052961276,42.93,78333.61,0.0,-0.97565,2e-05,3.66347]
[1779052966311,42.93,78331.93,0.0,-0.9757,2e-05,3.65731]
[1779052968036,42.93,78330.66,0.0,-0.97572,2e-05,3.65359]
[1779052968060,42.93,78330.66,0.0,-0.97572,2e-05,3.65359]
[1779052968325,42.92,78331.35,0.0,-0.97571,2e-05,3.65512]
[1779052968463,42.92,78331.35,0.0,-0.97571,2e-05,3.65512]
[1779052968577,42.92,78331.35,0.0,-0.97571,2e-05,3.65512]
[1779052974367,42.92,78330.43,0.0,-0.97575,2e-05,3.65081]
[1779052980409,42.91,78330.35,0.0,-0.97576,2e-05,3.64882]
[1779052983837,42.91,78331.05,0.0,-0.97575,2e-05,3.65011]
[1779052983997,42.91,78331.05,0.0,-0.97575,2e-05,3.65011]
[1779052984060,42.91,78331.05,0.0,-0.97575,2e-05,3.65011]
[1779052984098,42.91,78331.32,0.0,-0.97575,2e-05,3.65025]
[1779052989472,42.91,78330.04,0.0,-0.97579,2e-05,3.64539]
[1779052995174,42.9,78330.73,0.0,-0.97578,2e-05,3.64612]
[1779052995309,42.9,78330.73,0.0,-0.97578,2e-05,3.64612]
[1779052995410,42.9,78331.24,0.0,-0.97578,2e-05,3.64692]
[1779052995621,42.9,78331.24,0.0,-0.97578,2e-05,3.64692]
[1779052995811,42.9,78331.24,0.0,-0.97578,2e-05,3.64692]
[1779053001959,42.9,78333.24,0.0,-0.97575,2e-05,3.65087]
[1779053002060,42.9,78333.24,0.0,-0.97575,2e-05,3.65087]
[1779053005402,42.89,78334.46,0.0,-0.97573,2e-05,3.65329]
[1779053005564,42.89,78334.72,0.0,-0.97573,2e-05,3.6537]
[1779053005584,42.89,78334.83,0.0,-0.97573,2e-05,3.65371]
[1779053010619,42.89,78335.04,0.0,-0.97573,2e-05,3.65284]
[1779053015656,42.88,78334.41,0.0,-0.97577,2e-05,3.64689]
[1779053017380,42.88,78334.41,0.0,-0.97577,2e-05,3.64689]
[1779053017562,42.88,78334.8,0.0,-0.97577,2e-05,3.64765]
[1779053023713,42.88,78334.37,0.0,-0.97579,2e-05,3.64452]
[1779053031223,42.88,78334.37,0.0,-0.97579,2e-05,3.64452]
[1779053036805,42.87,78334.73,0.0,-0.97581,2e-05,3.64185]
[1779053038329,42.87,78334.73,0.0,-0.97581,2e-05,3.64185]
[1779053038410,42.86,78334.69,0.0,-0.97582,2e-05,3.64147]
[1779053038560,42.86,78334.69,0.0,-0.97582,2e-05,3.64147]
[1779053038945,42.86,78334.69,0.0,-0.97582,2e-05,3.64147]
[1779053039060,42.86,78334.69,0.0,-0.97582,2e-05,3.64147]
[1779053039161,42.86,78334.69,0.0,-0.97582,2e-05,3.64119]
[1779053043156,42.86,78334.66,0.0,-0.97583,2e-05,3.64029]
[1779053043168,42.86,78351.93,0.0,-0.97547,2e-05,3.68624]
[1779053043855,42.86,78370.21,0.0,-0.97509,2e-05,3.73527]
[1779053044862,42.86,78375.21,0.0,-0.97498,2e-05,3.74842]
[1779053046556,42.86,78377.86,0.0,-0.97493,2e-05,3.75518]
[1779053046877,42.86,78377.9,0.0,-0.97493,2e-05,3.75482]
[1779053051911,42.85,78379.14,0.0,-0.97493,2e-05,3.75586]
[1779053053925,42.85,78382.19,0.0,-0.97487,2e-05,3.76324]
[1779053061981,42.84,78383.63,0.0,-0.97487,2e-05,3.76336]
[1779053064035,42.83,78383.74,0.0,-0.97487,2e-05,3.7632]
[1779053064060,42.83,78383.74,0.0,-0.97487,2e-05,3.7632]
[1779053064136,42.83,78383.99,0.0,-0.97487,2e-05,3.76341]
[1779053064558,42.83,78383.99,0.0,-0.97487,2e-05,3.76341]
[1779053064808,42.83,78383.99,0.0,-0.97487,2e-05,3.76341]
[1779053070037,42.82,78384.4,0.0,-0.97488,2e-05,3.76175]
[1779053075072,42.82,78388.5,0.0,-0.97483,2e-05,3.76803]
[1779053078362,42.82,78388.38,0.0,-0.97484,2e-05,3.76724]
[1779053078408,42.81,78388.4,0.0,-0.97484,2e-05,3.76636]
[1779053078559,42.81,78388.4,0.0,-0.97484,2e-05,3.76636]
[1779053078758,42.81,78388.4,0.0,-0.97484,2e-05,3.76636]
[1779053078809,42.81,78388.4,0.0,-0.97484,2e-05,3.76636]
[1779053079100,42.81,78388.79,0.0,-0.97484,2e-05,3.76696]
[1779053084135,42.81,78391.24,0.0,-0.9748,2e-05,3.77132]
[1779053085817,42.8,78391.29,0.0,-0.97481,2e-05,3.77098]
[1779053086061,42.8,78391.29,0.0,-0.97481,2e-05,3.77098]
[1779053086108,42.8,78391.29,0.0,-0.97481,2e-05,3.77098]
[1779053086310,42.8,78391.29,0.0,-0.97481,2e-05,3.77098]
[1779053086383,42.8,78391.36,0.0,-0.97481,2e-05,3.7707]
[1779053092191,42.79,78392.36,0.0,-0.97481,2e-05,3.77063]
[1779053096382,42.79,78392.61,0.0,-0.97482,2e-05,3.76991]
[1779053096475,42.79,78392.61,0.0,-0.97482,2e-05,3.76945]
[1779053096571,42.79,78392.61,0.0,-0.97482,2e-05,3.76945]
[1779053096696,42.79,78392.61,0.0,-0.97482,2e-05,3.76945]
[1779053096808,42.79,78392.61,0.0,-0.97482,2e-05,3.76945]
[1779053097226,42.79,78393.78,0.0,-0.9748,2e-05,3.77219]
[1779053101746,42.78,78394.01,0.0,-0.97481,2e-05,3.77095]
[1779053101809,42.78,78394.01,0.0,-0.97481,2e-05,3.77095]
[1779053101973,42.78,78394.01,0.0,-0.97481,2e-05,3.77095]
[1779053102060,42.78,78394.01,0.0,-0.97481,2e-05,3.77095]
[1779053102261,42.78,78395.96,0.0,-0.97477,2e-05,3.77583]
[1779053103268,42.78,78398.68,0.0,-0.97472,2e-05,3.78282]
[1779053108303,42.77,78401.05,0.0,-0.97468,2e-05,3.78693]
[1779053110344,42.77,78402.1,0.0,-0.97466,2e-05,3.78933]
[1779053110441,42.77,78403.52,0.0,-0.97464,2e-05,3.79274]
[1779053110570,42.77,78403.52,0.0,-0.97464,2e-05,3.79274]
[1779053110667,42.77,78403.52,0.0,-0.97464,2e-05,3.79274]
[1779053110812,42.77,78403.52,0.0,-0.97464,2e-05,3.79274]
[1779053111324,42.77,78403.62,0.0,-0.97464,2e-05,3.79252]
[1779053114429,42.77,78404.13,0.0,-0.97464,2e-05,3.79294]
[1779053114530,42.76,78398.67,0.0,-0.97476,2e-05,3.77744]
[1779053114562,42.76,78398.67,0.0,-0.97476,2e-05,3.77744]
[1779053114627,42.76,78398.67,0.0,-0.97476,2e-05,3.77744]
[1779053114812,42.76,78398.67,0.0,-0.97476,2e-05,3.77744]
[1779053115352,42.76,78394.26,0.0,-0.97486,2e-05,3.7649]
[1779053118374,42.76,78391.45,0.0,-0.97493,2e-05,3.75588]
[1779053118826,42.76,78391.45,0.0,-0.97493,2e-05,3.75588]
[1779053119060,42.76,78391.45,0.0,-0.97493,2e-05,3.75588]
[1779053119173,42.76,78391.45,0.0,-0.97493,2e-05,3.75588]
[1779053119319,42.76,78391.45,0.0,-0.97493,2e-05,3.75588]
[1779053119381,42.76,78388.75,0.0,-0.97499,2e-05,3.74807]
[1779053120388,42.76,78383.68,0.0,-0.9751,2e-05,3.73385]
[1779053123251,42.75,78382.84,0.0,-0.97512,2e-05,3.73078]
[1779053123310,42.75,78382.84,0.0,-0.97512,2e-05,3.73078]
[1779053125423,42.75,78386.59,0.0,-0.97505,2e-05,3.73981]
[1779053125641,42.75,78386.59,0.0,-0.97505,2e-05,3.73981]
[1779053125808,42.75,78386.59,0.0,-0.97505,2e-05,3.73981]
[1779053126430,42.75,78386.56,0.0,-0.97506,2e-05,3.73932]
[1779053128869,42.75,78386.52,0.0,-0.97506,2e-05,3.7384]
[1779053129061,42.75,78386.52,0.0,-0.97506,2e-05,3.7384]
[1779053134486,42.74,78385.07,0.0,-0.97513,2e-05,3.72947]
[1779053139521,42.73,78385.11,0.0,-0.97515,2e-05,3.72765]
[1779053145563,42.73,78385.26,0.0,-0.97516,2e-05,3.72575]
[1779053145980,42.73,78385.26,0.0,-0.97516,2e-05,3.72575]
[1779053146059,42.73,78385.26,0.0,-0.97516,2e-05,3.72575]
[1779053146306,42.73,78385.26,0.0,-0.97516,2e-05,3.72575]
[1779053146562,42.73,78385.26,0.0,-0.97516,2e-05,3.72575]
[1779053146570,42.73,78385.12,0.0,-0.97517,2e-05,3.72499]
[1779053151605,42.72,78384.99,0.0,-0.97518,2e-05,3.72274]
[1779053156640,42.72,78384.97,0.0,-0.9752,2e-05,3.7208]
[1779053161676,42.71,78385.12,0.0,-0.97521,2e-05,3.71934]
[1779053169172,42.71,78384.93,0.0,-0.97523,2e-05,3.71735]
[1779053170160,42.7,78384.93,0.0,-0.97524,2e-05,3.71589]
[1779053170308,42.7,78384.93,0.0,-0.97524,2e-05,3.71589]
[1779053170383,42.7,78384.93,0.0,-0.97524,2e-05,3.71553]
[1779053170732,42.7,78384.93,0.0,-0.97524,2e-05,3.71553]
[1779053170809,42.7,78384.93,0.0,-0.97524,2e-05,3.71553]
[1779053176786,42.69,78382.33,0.0,-0.97531,2e-05,3.70632]
[1779053177854,42.69,78382.33,0.0,-0.97531,2e-05,3.70632]
[1779053178058,42.69,78382.33,0.0,-0.97531,2e-05,3.70632]
[1779053178276,42.69,78382.33,0.0,-0.97531,2e-05,3.70632]
[1779053178314,42.69,78382.33,0.0,-0.97531,2e-05,3.70632]
[1779053178415,42.69,78382.51,0.0,-0.97532,2e-05,3.70611]
[1779053183514,42.69,78382.93,0.0,-0.97532,2e-05,3.70587]
[1779053183561,42.69,78382.93,0.0,-0.97532,2e-05,3.70587]
[1779053183541,42.69,78382.93,0.0,-0.97532,2e-05,3.70553]
[1779053184165,42.69,78382.93,0.0,-0.97532,2e-05,3.70553]
[1779053184309,42.69,78382.93,0.0,-0.97532,2e-05,3.70553]
[1779053184314,42.69,78381.28,0.0,-0.97536,2e-05,3.70072]
[1779053184842,42.68,78379.33,0.0,-0.9754,2e-05,3.69511]
[1779053185849,42.68,78377.37,0.0,-0.97545,2e-05,3.68949]
[1779053191891,42.68,78376.16,0.0,-0.9755,2e-05,3.68179]
[1779053194561,42.68,78375.65,0.0,-0.97551,2e-05,3.6801]
[1779053194561,42.68,78377.6,0.0,-0.97548,2e-05,3.68506]
[1779053195137,42.68,78377.6,0.0,-0.97548,2e-05,3.68506]
[1779053195310,42.68,78377.6,0.0,-0.97548,2e-05,3.68506]
[1779053198558,42.67,78378.05,0.0,-0.97547,2e-05,3.68535]
[1779053198940,42.67,78375.21,0.0,-0.97554,2e-05,3.67707]
[1779053199868,42.67,78375.21,0.0,-0.97554,2e-05,3.67707]
[1779053200059,42.67,78375.21,0.0,-0.97554,2e-05,3.67707]
[1779053206006,42.67,78371.47,0.0,-0.97563,2e-05,3.66499]
[1779053210217,42.66,78369.73,0.0,-0.97568,2e-05,3.65948]
[1779053210295,42.66,78369.73,0.0,-0.97568,2e-05,3.65948]
[1779053211043,42.66,78365.11,0.0,-0.97578,2e-05,3.64654]
[1779053212621,42.66,78365.11,0.0,-0.97578,2e-05,3.64654]
[1779053212808,42.66,78363.85,0.0,-0.9758,2e-05,3.64291]
[1779053213057,42.66,78363.63,0.0,-0.97581,2e-05,3.64208]
[1779053216103,42.66,78363.16,0.0,-0.97582,2e-05,3.64034]
[1779053216308,42.66,78363.16,0.0,-0.97582,2e-05,3.64034]
[1779053218092,42.66,78357.3,0.0,-0.97595,2e-05,3.62399]
[1779053219099,42.66,78353.2,0.0,-0.97604,2e-05,3.61286]
[1779053221216,42.66,78351.48,0.0,-0.97608,2e-05,3.60809]
[1779053221308,42.66,78351.48,0.0,-0.97608,2e-05,3.60809]
[1779053222702,42.66,78346.17,0.0,-0.97619,2e-05,3.59365]
[1779053222809,42.66,78346.17,0.0,-0.97619,2e-05,3.59365]
[1779053223127,42.65,78345.03,0.0,-0.97621,2e-05,3.59048]
[1779053226148,42.65,78340.32,0.0,-0.97631,2e-05,3.57758]
[1779053227683,42.65,78339.51,0.0,-0.97633,2e-05,3.57532]
[1779053227808,42.65,78339.51,0.0,-0.97633,2e-05,3.57532]
[1779053230176,42.65,78343.72,0.0,-0.97625,2e-05,3.58607]
[1779053231823,42.65,78346.27,0.0,-0.97619,2e-05,3.59269]
[1779053231992,42.65,78346.27,0.0,-0.97619,2e-05,3.59269]
[1779053232058,42.65,78346.27,0.0,-0.97619,2e-05,3.59269]
[1779053232190,42.65,78348.19,0.0,-0.97616,2e-05,3.59763]
[1779053237225,42.65,78348.83,0.0,-0.97615,2e-05,3.59852]
[1779053238073,42.65,78348.83,0.0,-0.97615,2e-05,3.59852]
[1779053238309,42.65,78348.83,0.0,-0.97615,2e-05,3.59852]
[1779053238411,42.65,78349.09,0.0,-0.97615,2e-05,3.59906]
[1779053240543,42.65,78349.31,0.0,-0.97614,2e-05,3.59948]
[1779053240562,42.65,78349.31,0.0,-0.97614,2e-05,3.59948]
[1779053243267,42.65,78354.91,0.0,-0.97603,2e-05,3.61372]
[1779053244258,42.65,78354.91,0.0,-0.97603,2e-05,3.61372]
[1779053244307,42.65,78354.91,0.0,-0.97603,2e-05,3.61372]
[1779053244800,42.65,78355.43,0.0,-0.97602,2e-05,3.61492]
[1779053244810,42.65,78355.43,0.0,-0.97602,2e-05,3.61492]
[1779053245281,42.64,78357.14,0.0,-0.97599,2e-05,3.61929]
[1779053249310,42.64,78361.04,0.0,-0.97591,2e-05,3.62895]
[1779053251323,42.64,78365.76,0.0,-0.97584,2e-05,3.63859]
[1779053256358,42.64,78366.22,0.0,-0.97583,2e-05,3.63876]
[1779053261393,42.63,78366.85,0.0,-0.97583,2e-05,3.63941]
[1779053266428,42.63,78366.42,0.0,-0.97585,2e-05,3.63724]
[1779053272544,42.63,78366.54,0.0,-0.97585,2e-05,3.63677]
[1779053272562,42.63,78366.54,0.0,-0.97585,2e-05,3.63677]
[1779053278512,42.62,78366.6,0.0,-0.97586,2e-05,3.63536]
[1779053282978,42.62,78366.95,0.0,-0.97586,2e-05,3.63551]
[1779053283057,42.62,78366.95,0.0,-0.97586,2e-05,3.63551]
[1779053284746,42.62,78367.38,0.0,-0.97585,2e-05,3.63626]
[1779053284807,42.62,78367.38,0.0,-0.97585,2e-05,3.63626]
[1779053285561,42.62,78367.23,0.0,-0.97586,2e-05,3.63567]
[1779053290596,42.62,78367.38,0.0,-0.97586,2e-05,3.63512]
[1779053295631,42.62,78367.2,0.0,-0.97587,2e-05,3.63374]
[1779053300666,42.61,78367.2,0.0,-0.97588,2e-05,3.63287]
[1779053305701,42.61,78367.18,0.0,-0.97589,2e-05,3.63196]
[1779053306564,42.61,78367.18,0.0,-0.97589,2e-05,3.63196]
[1779053313757,42.61,78366.99,0.0,-0.97592,2e-05,3.62755]
[1779053319799,42.6,78366.89,0.0,-0.97593,2e-05,3.62636]
[1779053325842,42.6,78366.84,0.0,-0.97594,2e-05,3.62533]
[1779053329214,42.6,78366.85,0.0,-0.97594,2e-05,3.62507]
[1779053329265,42.6,78366.85,0.0,-0.97594,2e-05,3.62507]
[1779053329311,42.6,78366.85,0.0,-0.97594,2e-05,3.62507]
[1779053329315,42.6,78366.85,0.0,-0.97594,2e-05,3.62479]
[1779053334906,42.6,78366.56,0.0,-0.97595,2e-05,3.62331]
[1779053340948,42.59,78367.22,0.0,-0.97595,2e-05,3.6242]
[1779053342963,42.59,78373.47,0.0,-0.97582,2e-05,3.64047]
[1779053343822,42.59,78373.47,0.0,-0.97582,2e-05,3.64047]
[1779053344062,42.59,78373.47,0.0,-0.97582,2e-05,3.64047]
[1779053344310,42.59,78373.47,0.0,-0.97582,2e-05,3.64047]
[1779053344347,42.59,78373.59,0.0,-0.97582,2e-05,3.64061]
[1779053352025,42.59,78373.68,0.0,-0.97583,2e-05,3.63938]
[1779053354524,42.59,78373.57,0.0,-0.97583,2e-05,3.6389]
[1779053354562,42.59,78373.57,0.0,-0.97583,2e-05,3.6389]
[1779053360081,42.58,78373.01,0.0,-0.97585,2e-05,3.63618]
[1779053365430,42.58,78370.91,0.0,-0.9759,2e-05,3.62986]
[1779053365561,42.58,78370.91,0.0,-0.9759,2e-05,3.62986]
[1779053365605,42.58,78370.91,0.0,-0.9759,2e-05,3.62986]
[1779053365634,42.58,78369.29,0.0,-0.97594,2e-05,3.62536]
[1779053365809,42.58,78369.29,0.0,-0.97594,2e-05,3.62536]
[1779053371606,42.58,78366.53,0.0,-0.976,2e-05,3.61722]
[1779053371809,42.58,78365.34,0.0,-0.97604,2e-05,3.61133]
[1779053377200,42.58,78366.42,0.0,-0.97603,2e-05,3.61338]
[1779053382235,42.57,78370.31,0.0,-0.97595,2e-05,3.62303]
[1779053383401,42.57,78370.31,0.0,-0.97595,2e-05,3.62303]
[1779053383461,42.57,78370.31,0.0,-0.97595,2e-05,3.62303]
[1779053383566,42.57,78370.31,0.0,-0.97595,2e-05,3.62303]
[1779053383666,42.57,78375.25,0.0,-0.97585,2e-05,3.63609]
[1779053384249,42.57,78378.94,0.0,-0.97578,2e-05,3.6458]
[1779053386263,42.57,78382.63,0.0,-0.9757,2e-05,3.65529]
[1779053389018,42.57,78384.43,0.0,-0.97567,2e-05,3.65968]
[1779053389059,42.57,78384.43,0.0,-0.97567,2e-05,3.65968]
[1779053389193,42.57,78384.43,0.0,-0.97567,2e-05,3.65968]
[1779053389309,42.57,78384.43,0.0,-0.97567,2e-05,3.65968]
[1779053389410,42.57,78385.24,0.0,-0.97565,2e-05,3.66163]
[1779053396334,42.57,78387.25,0.0,-0.97562,2e-05,3.66536]
[1779053397341,42.56,78392.26,0.0,-0.97552,2e-05,3.67864]
[1779053398348,42.56,78396.96,0.0,-0.97542,2e-05,3.69109]
[1779053401533,42.56,78399.55,0.0,-0.97537,2e-05,3.69753]
[1779053401571,42.56,78399.55,0.0,-0.97537,2e-05,3.69753]
[1779053407411,42.56,78398.88,0.0,-0.9754,2e-05,3.69366]
[1779053409620,42.56,78396.59,0.0,-0.97545,2e-05,3.68716]
[1779053409809,42.56,78396.59,0.0,-0.97545,2e-05,3.68716]
[1779053409907,42.55,78395.74,0.0,-0.97547,2e-05,3.68458]
[1779053410057,42.55,78395.74,0.0,-0.97547,2e-05,3.68458]
[1779053410432,42.55,78395.63,0.0,-0.97548,2e-05,3.68401]
[1779053415467,42.55,78394.36,0.0,-0.97552,2e-05,3.67923]
[1779053421509,42.55,78395.12,0.0,-0.97551,2e-05,3.67974]
[1779053424674,42.54,78395.1,0.0,-0.97552,2e-05,3.67918]
[1779053424808,42.54,78395.1,0.0,-0.97552,2e-05,3.67918]
[1779053430574,42.54,78395.22,0.0,-0.97553,2e-05,3.67776]
[1779053435609,42.53,78393.59,0.0,-0.97559,2e-05,3.66958]
[1779053436491,42.53,78393.59,0.0,-0.97559,2e-05,3.66958]
[1779053436564,42.53,78393.59,0.0,-0.97559,2e-05,3.66958]
[1779053436683,42.53,78393.59,0.0,-0.97559,2e-05,3.66958]
[1779053436811,42.53,78393.59,0.0,-0.97559,2e-05,3.66958]
[1779053436784,42.53,78393.46,0.0,-0.97559,2e-05,3.669]
[1779053442661,42.53,78393.0,0.0,-0.97561,2e-05,3.66641]
[1779053444676,42.53,78396.33,0.0,-0.97555,2e-05,3.67496]
[1779053445347,42.53,78396.33,0.0,-0.97555,2e-05,3.67496]
[1779053445561,42.53,78396.33,0.0,-0.97555,2e-05,3.67496]
[1779053445683,42.53,78400.82,0.0,-0.97545,2e-05,3.68688]
[1779053450719,42.52,78403.55,0.0,-0.97541,2e-05,3.693]
[1779053450937,42.52,78403.55,0.0,-0.97541,2e-05,3.693]
[1779053451062,42.52,78403.55,0.0,-0.97541,2e-05,3.693]
[1779053451182,42.52,78403.55,0.0,-0.97541,2e-05,3.693]
[1779053451309,42.52,78403.55,0.0,-0.97541,2e-05,3.693]
[1779053451726,42.52,78403.36,0.0,-0.97541,2e-05,3.69223]
[1779053456761,42.52,78403.83,0.0,-0.97541,2e-05,3.69223]
[1779053461796,42.52,78403.69,0.0,-0.97543,2e-05,3.69062]
[1779053464629,42.52,78404.12,0.0,-0.97542,2e-05,3.69131]
[1779053464810,42.52,78404.12,0.0,-0.97542,2e-05,3.69131]
[1779053470859,42.51,78404.43,0.0,-0.97543,2e-05,3.69049]
[1779053476901,42.51,78404.29,0.0,-0.97544,2e-05,3.68874]
[1779053481939,42.5,78403.67,0.0,-0.97546,2e-05,3.68595]
[1779053487978,42.5,78403.72,0.0,-0.97547,2e-05,3.68481]
[1779053493015,42.5,78404.33,0.0,-0.97548,2e-05,3.68282]
[1779053498051,42.49,78404.15,0.0,-0.9755,2e-05,3.68131]
[1779053501120,42.49,78404.13,0.0,-0.9755,2e-05,3.68085]
[1779053501309,42.49,78404.13,0.0,-0.9755,2e-05,3.68085]
[1779053501371,42.49,78404.13,0.0,-0.9755,2e-05,3.68085]
[1779053501562,42.49,78404.13,0.0,-0.9755,2e-05,3.68085]
[1779053501607,42.49,78404.15,0.0,-0.9755,2e-05,3.68051]
[1779053510135,42.49,78404.43,0.0,-0.97551,2e-05,3.67968]
[1779053511160,42.49,78404.43,0.0,-0.97551,2e-05,3.67968]
[1779053511316,42.49,78404.43,0.0,-0.97551,2e-05,3.67968]
[1779053519198,42.48,78405.33,0.0,-0.9755,2e-05,3.6803]
[1779053520914,42.48,78405.33,0.0,-0.9755,2e-05,3.6803]
[1779053521060,42.48,78403.85,0.0,-0.97554,2e-05,3.67588]
[1779053521313,42.48,78403.85,0.0,-0.97554,2e-05,3.67588]
[1779053521570,42.48,78403.85,0.0,-0.97554,2e-05,3.67588]
[1779053521625,42.48,78401.12,0.0,-0.9756,2e-05,3.6683]
[1779053523227,42.48,78397.46,0.0,-0.97568,2e-05,3.65805]
[1779053524659,42.48,78397.46,0.0,-0.97568,2e-05,3.65805]
[1779053524813,42.48,78397.46,0.0,-0.97568,2e-05,3.65805]
[1779053524879,42.48,78393.22,0.0,-0.97577,2e-05,3.64646]
[1779053531282,42.47,78390.63,0.0,-0.97583,2e-05,3.63846]
[1779053538334,42.47,78390.21,0.0,-0.97585,2e-05,3.63622]
[1779053542089,42.47,78389.83,0.0,-0.97586,2e-05,3.63487]
[1779053542309,42.47,78389.83,0.0,-0.97586,2e-05,3.63487]
[1779053542534,42.47,78389.83,0.0,-0.97586,2e-05,3.63487]
[1779053542560,42.47,78389.83,0.0,-0.97586,2e-05,3.63487]
[1779053542635,42.47,78389.2,0.0,-0.97587,2e-05,3.63285]
[1779053544559,42.47,78389.46,0.0,-0.97587,2e-05,3.63338]
[1779053551422,42.46,78385.7,0.0,-0.97597,2e-05,3.61937]
[1779053552429,42.46,78379.66,0.0,-0.9761,2e-05,3.60307]
[1779053553540,42.46,78379.66,0.0,-0.9761,2e-05,3.60307]
[1779053553559,42.46,78379.66,0.0,-0.9761,2e-05,3.60307]
[1779053553641,42.46,78374.95,0.0,-0.9762,2e-05,3.5904]
[1779053554026,42.46,78374.95,0.0,-0.9762,2e-05,3.5904]
[1779053554059,42.46,78374.95,0.0,-0.9762,2e-05,3.5904]
[1779053554443,42.46,78375.66,0.0,-0.97619,2e-05,3.59218]
[1779053560485,42.46,78374.48,0.0,-0.97621,2e-05,3.58839]
[1779053561904,42.46,78374.48,0.0,-0.97621,2e-05,3.58839]
[1779053562060,42.46,78374.33,0.0,-0.97622,2e-05,3.58788]
[1779053566855,42.46,78374.84,0.0,-0.97621,2e-05,3.5888]
[1779053566909,42.46,78374.84,0.0,-0.97621,2e-05,3.5888]
[1779053566910,42.46,78375.3,0.0,-0.9762,2e-05,3.58991]
[1779053567060,42.46,78375.3,0.0,-0.9762,2e-05,3.58991]
[1779053572569,42.46,78374.59,0.0,-0.97622,2e-05,3.58727]
[1779053573457,42.46,78374.59,0.0,-0.97622,2e-05,3.58727]
[1779053573562,42.46,78374.59,0.0,-0.97622,2e-05,3.58727]
[1779053573864,42.46,78374.59,0.0,-0.97622,2e-05,3.58727]
[1779053573910,42.46,78373.78,0.0,-0.97624,2e-05,3.585]
[1779053574061,42.46,78373.78,0.0,-0.97624,2e-05,3.585]
[1779053577604,42.46,78373.47,0.0,-0.97625,2e-05,3.5838]
[1779053577811,42.46,78373.47,0.0,-0.97625,2e-05,3.5838]
[1779053583646,42.45,78371.75,0.0,-0.97629,2e-05,3.5784]
[1779053587742,42.45,78371.72,0.0,-0.9763,2e-05,3.57795]
[1779053587813,42.45,78371.72,0.0,-0.9763,2e-05,3.57795]
[1779053587987,42.45,78371.72,0.0,-0.9763,2e-05,3.57795]
[1779053588028,42.45,78371.72,0.0,-0.9763,2e-05,3.57783]
[1779053588059,42.45,78371.72,0.0,-0.9763,2e-05,3.57783]
[1779053593716,42.45,78371.63,0.0,-0.9763,2e-05,3.57684]
[1779053598751,42.45,78370.12,0.0,-0.97634,2e-05,3.57227]
[1779053600765,42.45,78366.54,0.0,-0.97642,2e-05,3.56259]
[1779053603477,42.45,78365.25,0.0,-0.97644,2e-05,3.55902]
[1779053603561,42.45,78365.25,0.0,-0.97644,2e-05,3.55902]
[1779053607558,42.45,78363.84,0.0,-0.97647,2e-05,3.55501]
[1779053607809,42.45,78363.84,0.0,-0.97647,2e-05,3.55501]
[1779053609278,42.45,78362.64,0.0,-0.9765,2e-05,3.55171]
[1779053609310,42.45,78362.64,0.0,-0.9765,2e-05,3.55171]
[1779053609828,42.45,78362.14,0.0,-0.97651,2e-05,3.55034]
[1779053612849,42.45,78357.09,0.0,-0.97663,2e-05,3.53434]
[1779053615034,42.45,78354.38,0.0,-0.97669,2e-05,3.52719]
[1779053615065,42.45,78354.25,0.0,-0.97669,2e-05,3.52685]
[1779053616877,42.45,78362.75,0.0,-0.97652,2e-05,3.54922]
[1779053617549,42.45,78362.75,0.0,-0.97652,2e-05,3.54922]
[1779053617558,42.45,78362.75,0.0,-0.97652,2e-05,3.54922]
[1779053618102,42.45,78364.16,0.0,-0.97649,2e-05,3.55291]
[1779053618309,42.45,78364.16,0.0,-0.97649,2e-05,3.55291]
[1779053618891,42.45,78365.38,0.0,-0.97646,2e-05,3.55609]
[1779053623926,42.44,78366.08,0.0,-0.97645,2e-05,3.5577]
[1779053624374,42.44,78366.08,0.0,-0.97645,2e-05,3.5577]
[1779053624567,42.44,78366.08,0.0,-0.97645,2e-05,3.5577]
[1779053626947,42.44,78369.41,0.0,-0.97638,2e-05,3.56637]
[1779053628311,42.44,78368.95,0.0,-0.97639,2e-05,3.5651]
[1779053628563,42.44,78368.95,0.0,-0.97639,2e-05,3.5651]
[1779053628961,42.44,78369.2,0.0,-0.97639,2e-05,3.56571]
[1779053630631,42.44,78369.52,0.0,-0.97638,2e-05,3.56651]
[1779053630808,42.44,78369.52,0.0,-0.97638,2e-05,3.56651]
[1779053636010,42.44,78369.71,0.0,-0.97638,2e-05,3.56672]
[1779053641045,42.44,78369.78,0.0,-0.97638,2e-05,3.5667]
[1779053646080,42.44,78369.6,0.0,-0.97639,2e-05,3.56603]
[1779053651115,42.44,78369.54,0.0,-0.97639,2e-05,3.56568]
[1779053652948,42.44,78369.54,0.0,-0.97639,2e-05,3.56568]
[1779053653064,42.44,78369.54,0.0,-0.97639,2e-05,3.56568]
[1779053653617,42.44,78369.54,0.0,-0.97639,2e-05,3.5656]
[1779053653812,42.44,78369.54,0.0,-0.97639,2e-05,3.5656]
[1779053653913,42.44,78369.54,0.0,-0.97639,2e-05,3.56557]
[1779053658503,42.44,78370.64,0.0,-0.97637,2e-05,3.56837]
[1779053658561,42.44,78370.64,0.0,-0.97637,2e-05,3.56837]
[1779053666220,42.44,78370.25,0.0,-0.97638,2e-05,3.56698]
[1779053671255,42.44,78370.05,0.0,-0.9764,2e-05,3.5637]
[1779053674132,42.44,78370.01,0.0,-0.9764,2e-05,3.56351]
[1779053674312,42.44,78370.01,0.0,-0.9764,2e-05,3.56351]
[1779053674844,42.44,78370.01,0.0,-0.9764,2e-05,3.56351]
[1779053675060,42.44,78370.01,0.0,-0.9764,2e-05,3.56351]
[1779053675068,42.44,78373.33,0.0,-0.97633,2e-05,3.57223]
[1779053680320,42.44,78383.31,0.0,-0.97613,2e-05,3.59844]
[1779053681327,42.44,78388.29,0.0,-0.97603,2e-05,3.61167]
[1779053682522,42.44,78388.29,0.0,-0.97603,2e-05,3.61167]
[1779053682565,42.44,78388.29,0.0,-0.97603,2e-05,3.61167]
[1779053682627,42.44,78388.23,0.0,-0.97603,2e-05,3.61126]
[1779053684348,42.44,78392.44,0.0,-0.97594,2e-05,3.6224]
[1779053687554,42.43,78393.97,0.0,-0.97592,2e-05,3.62604]
[1779053687812,42.43,78393.97,0.0,-0.97592,2e-05,3.62604]
[1779053687862,42.43,78394.88,0.0,-0.9759,2e-05,3.62831]
[1779053692260,42.43,78396.75,0.0,-0.97587,2e-05,3.63265]
[1779053692309,42.43,78396.75,0.0,-0.97587,2e-05,3.63265]
[1779053694418,42.43,78402.06,0.0,-0.97576,2e-05,3.64641]
[1779053699453,42.43,78403.81,0.0,-0.97573,2e-05,3.65014]
[1779053701467,42.43,78399.11,0.0,-0.97583,2e-05,3.63709]
[1779053702385,42.43,78399.11,0.0,-0.97583,2e-05,3.63709]
[1779053702559,42.43,78399.11,0.0,-0.97583,2e-05,3.63709]
[1779053704022,42.43,78398.47,0.0,-0.97585,2e-05,3.6352]
[1779053704059,42.43,78398.47,0.0,-0.97585,2e-05,3.6352]
[1779053704078,42.43,78398.19,0.0,-0.97585,2e-05,3.63428]
[1779053708516,42.42,78401.8,0.0,-0.97578,2e-05,3.64316]
[1779053709698,42.42,78401.8,0.0,-0.97578,2e-05,3.64316]
[1779053709811,42.42,78401.8,0.0,-0.97578,2e-05,3.64316]
[1779053715789,42.42,78402.49,0.0,-0.97578,2e-05,3.64395]
[1779053715810,42.42,78402.49,0.0,-0.97578,2e-05,3.64395]
[1779053716573,42.42,78397.0,0.0,-0.9759,2e-05,3.62882]
[1779053717953,42.42,78397.0,0.0,-0.9759,2e-05,3.62882]
[1779053718060,42.42,78397.0,0.0,-0.9759,2e-05,3.62882]
[1779053718161,42.42,78394.52,0.0,-0.97595,2e-05,3.62201]
[1779053723622,42.42,78392.59,0.0,-0.976,2e-05,3.61604]
[1779053728657,42.42,78392.84,0.0,-0.97599,2e-05,3.61651]
[1779053730895,42.41,78392.66,0.0,-0.976,2e-05,3.6159]
[1779053731059,42.41,78392.66,0.0,-0.976,2e-05,3.6159]
[1779053736713,42.41,78392.63,0.0,-0.97602,2e-05,3.61237]
[1779053741750,42.41,78391.52,0.0,-0.97605,2e-05,3.6088]
[1779053742669,42.41,78391.52,0.0,-0.97605,2e-05,3.6088]
[1779053742808,42.41,78391.52,0.0,-0.97605,2e-05,3.6088]
[1779053744684,42.41,78391.15,0.0,-0.97606,2e-05,3.60758]
[1779053744810,42.41,78391.15,0.0,-0.97606,2e-05,3.60758]
[1779053744911,42.41,78391.11,0.0,-0.97606,2e-05,3.60736]
[1779053750813,42.41,78391.14,0.0,-0.97606,2e-05,3.60678]
[1779053752413,42.41,78391.1,0.0,-0.97607,2e-05,3.60656]
[1779053752562,42.41,78391.1,0.0,-0.97607,2e-05,3.60656]
[1779053755052,42.41,78393.41,0.0,-0.97602,2e-05,3.61252]
[1779053755060,42.41,78393.41,0.0,-0.97602,2e-05,3.61252]
[1779053755152,42.41,78396.96,0.0,-0.97595,2e-05,3.62191]
[1779053755226,42.41,78396.96,0.0,-0.97595,2e-05,3.62191]
[1779053755310,42.41,78396.96,0.0,-0.97595,2e-05,3.62191]
[1779053755848,42.41,78400.96,0.0,-0.97586,2e-05,3.63253]
[1779053760883,42.4,78402.75,0.0,-0.97583,2e-05,3.63658]
[1779053765919,42.4,78402.77,0.0,-0.97584,2e-05,3.63585]
[1779053768402,42.4,78402.77,0.0,-0.97584,2e-05,3.63554]
[1779053768564,42.4,78402.77,0.0,-0.97584,2e-05,3.63554]
[1779053773477,42.4,78405.3,0.0,-0.97579,2e-05,3.64156]
[1779053773569,42.4,78405.3,0.0,-0.97579,2e-05,3.64156]
[1779053774983,42.4,78414.57,0.0,-0.9756,2e-05,3.66624]
[1779053776997,42.4,78418.07,0.0,-0.97553,2e-05,3.6753]
[1779053779009,42.39,78419.4,0.0,-0.9755,2e-05,3.67868]
[1779053779062,42.39,78419.4,0.0,-0.9755,2e-05,3.67868]
[1779053779100,42.39,78421.07,0.0,-0.97547,2e-05,3.68298]
[1779053785055,42.39,78423.85,0.0,-0.97542,2e-05,3.68903]
[1779053790090,42.39,78426.71,0.0,-0.97537,2e-05,3.69555]
[1779053791097,42.39,78431.48,0.0,-0.97529,2e-05,3.70568]
[1779053793111,42.38,78434.67,0.0,-0.97523,2e-05,3.71381]
[1779053794568,42.38,78434.64,0.0,-0.97523,2e-05,3.71343]
[1779053796652,42.38,78435.89,0.0,-0.97521,2e-05,3.71624]
[1779053796809,42.38,78435.89,0.0,-0.97521,2e-05,3.71624]
[1779053797139,42.38,78436.06,0.0,-0.97521,2e-05,3.71639]
[1779053802175,42.38,78436.1,0.0,-0.97522,2e-05,3.71495]
[1779053807210,42.37,78436.32,0.0,-0.97523,2e-05,3.71401]
[1779053808074,42.37,78436.32,0.0,-0.97523,2e-05,3.71401]
[1779053808217,42.37,78442.79,0.0,-0.97509,2e-05,3.73144]
[1779053809224,42.37,78454.3,0.0,-0.97484,2e-05,3.76279]
[1779053810231,42.37,78450.65,0.0,-0.97493,2e-05,3.75233]
[1779053811760,42.37,78450.68,0.0,-0.97493,2e-05,3.75204]
[1779053812245,42.37,78446.43,0.0,-0.97502,2e-05,3.73997]
[1779053813252,42.36,78442.31,0.0,-0.97512,2e-05,3.72831]
[1779053814259,42.36,78437.17,0.0,-0.97523,2e-05,3.71389]
[1779053816497,42.36,78435.07,0.0,-0.97528,2e-05,3.70785]
[1779053816561,42.36,78435.07,0.0,-0.97528,2e-05,3.70785]
[1779053822315,42.36,78435.01,0.0,-0.97529,2e-05,3.70565]
[1779053827350,42.35,78433.08,0.0,-0.97535,2e-05,3.69894]
[1779053829364,42.35,78429.69,0.0,-0.97542,2e-05,3.68914]
[1779053832386,42.35,78425.02,0.0,-0.97553,2e-05,3.67566]
[1779053833393,42.35,78418.98,0.0,-0.97566,2e-05,3.65902]
[1779053835411,42.35,78415.44,0.0,-0.97573,2e-05,3.649]
[1779053836416,42.35,78407.23,0.0,-0.97591,2e-05,3.62667]
[1779053837422,42.35,78397.23,0.0,-0.97612,2e-05,3.59966]
[1779053838429,42.35,78391.71,0.0,-0.97623,2e-05,3.58477]
[1779053839436,42.35,78390.34,0.0,-0.97626,2e-05,3.58101]
[1779053841450,42.34,78395.84,0.0,-0.97615,2e-05,3.59554]
[1779053842457,42.34,78401.78,0.0,-0.97603,2e-05,3.61138]
[1779053845625,42.34,78402.01,0.0,-0.97602,2e-05,3.6119]
[1779053845815,42.34,78402.01,0.0,-0.97602,2e-05,3.6119]
[1779053845916,42.34,78402.07,0.0,-0.97602,2e-05,3.6117]
[1779053847573,42.34,78402.21,0.0,-0.97602,2e-05,3.61207]
[1779053847810,42.34,78402.21,0.0,-0.97602,2e-05,3.61207]
[1779053853534,42.34,78401.23,0.0,-0.97606,2e-05,3.60606]
[1779053856555,42.34,78395.42,0.0,-0.97619,2e-05,3.59009]
[1779053857562,42.34,78390.13,0.0,-0.9763,2e-05,3.5759]
[1779053858629,42.34,78390.13,0.0,-0.9763,2e-05,3.5759]
[1779053858812,42.34,78390.13,0.0,-0.9763,2e-05,3.5759]
[1779053858884,42.34,78388.3,0.0,-0.97634,2e-05,3.57098]
[1779053860546,42.34,78388.49,0.0,-0.97633,2e-05,3.57143]
[1779053860561,42.34,78388.49,0.0,-0.97633,2e-05,3.57143]
[1779053863604,42.34,78382.14,0.0,-0.97647,2e-05,3.55439]
[1779053864611,42.34,78370.64,0.0,-0.9767,2e-05,3.52398]
[1779053865618,42.34,78365.62,0.0,-0.9768,2e-05,3.5108]
[1779053870863,42.34,78366.35,0.0,-0.97679,2e-05,3.51294]
[1779053871059,42.34,78366.35,0.0,-0.97679,2e-05,3.51294]
[1779053871160,42.34,78367.6,0.0,-0.97676,2e-05,3.51627]
[1779053875025,42.34,78367.61,0.0,-0.97676,2e-05,3.51641]
[1779053875065,42.34,78367.61,0.0,-0.97676,2e-05,3.51641]
[1779053880723,42.34,78367.63,0.0,-0.97676,2e-05,3.51675]
[1779053883353,42.34,78369.14,0.0,-0.97672,2e-05,3.52081]
[1779053883561,42.34,78369.14,0.0,-0.97672,2e-05,3.52081]
[1779053883744,42.34,78373.06,0.0,-0.97664,2e-05,3.53118]
[1779053885642,42.34,78375.1,0.0,-0.9766,2e-05,3.53658]
[1779053885812,42.34,78375.1,0.0,-0.9766,2e-05,3.53658]
[1779053891802,42.34,78380.95,0.0,-0.97648,2e-05,3.55206]
[1779053894206,42.34,78380.6,0.0,-0.97649,2e-05,3.55111]
[1779053894311,42.34,78380.6,0.0,-0.97649,2e-05,3.55111]
[1779053894251,42.34,78380.8,0.0,-0.97649,2e-05,3.55162]
[1779053896215,42.34,78380.97,0.0,-0.97648,2e-05,3.55204]
[1779053896311,42.34,78380.97,0.0,-0.97648,2e-05,3.55204]
[1779053902881,42.34,78383.86,0.0,-0.97643,2e-05,3.55941]
[1779053911859,42.34,78383.53,0.0,-0.97643,2e-05,3.55844]
[1779053912063,42.34,78383.53,0.0,-0.97643,2e-05,3.55844]
[1779053912086,42.34,78383.53,0.0,-0.97645,2e-05,3.5556]
[1779053912935,42.34,78383.53,0.0,-0.97645,2e-05,3.5556]
[1779053913059,42.34,78383.53,0.0,-0.97645,2e-05,3.5556]
[1779053918993,42.34,78384.19,0.0,-0.97644,2e-05,3.55706]
[1779053922341,42.34,78384.48,0.0,-0.97644,2e-05,3.55773]
[1779053922563,42.34,78385.21,0.0,-0.97642,2e-05,3.55962]
[1779053922664,42.34,78385.21,0.0,-0.97642,2e-05,3.55957]
[1779053923583,42.34,78385.21,0.0,-0.97642,2e-05,3.55957]
[1779053923810,42.34,78385.21,0.0,-0.97642,2e-05,3.55957]
[1779053929063,42.34,78382.39,0.0,-0.97648,2e-05,3.5518]
[1779053930690,42.34,78381.61,0.0,-0.9765,2e-05,3.54969]
[1779053930809,42.34,78381.61,0.0,-0.9765,2e-05,3.54969]
[1779053931077,42.34,78380.73,0.0,-0.97652,2e-05,3.54733]
[1779053932570,42.34,78380.64,0.0,-0.97652,2e-05,3.54706]
[1779053932811,42.34,78380.64,0.0,-0.97652,2e-05,3.54706]
[1779053938126,42.34,78378.26,0.0,-0.97657,2e-05,3.54057]
[1779053939133,42.34,78373.99,0.0,-0.97666,2e-05,3.52927]
[1779053940175,42.34,78373.99,0.0,-0.97666,2e-05,3.52927]
[1779053940314,42.34,78373.99,0.0,-0.97666,2e-05,3.52927]
[1779053940386,42.34,78372.91,0.0,-0.97668,2e-05,3.52642]
[1779053942109,42.34,78372.88,0.0,-0.97668,2e-05,3.52634]
[1779053942317,42.34,78372.88,0.0,-0.97668,2e-05,3.52634]
[1779053944168,42.34,78369.45,0.0,-0.97675,2e-05,3.51729]
[1779053945175,42.34,78364.57,0.0,-0.97685,2e-05,3.50448]
[1779053945797,42.34,78364.57,0.0,-0.97685,2e-05,3.50448]
[1779053945812,42.34,78364.57,0.0,-0.97685,2e-05,3.50448]
[1779053946182,42.34,78364.58,0.0,-0.97685,2e-05,3.50453]
[1779053948027,42.34,78362.95,0.0,-0.97688,2e-05,3.50029]
[1779053948058,42.34,78362.95,0.0,-0.97688,2e-05,3.50029]
[1779053954296,42.34,78360.74,0.0,-0.97692,2e-05,3.49479]
[1779053955864,42.34,78359.87,0.0,-0.97694,2e-05,3.49257]
[1779053956059,42.34,78359.87,0.0,-0.97694,2e-05,3.49257]
[1779053956310,42.34,78359.93,0.0,-0.97694,2e-05,3.49279]
[1779053957896,42.34,78358.81,0.0,-0.97696,2e-05,3.48992]
[1779053958060,42.34,78358.81,0.0,-0.97696,2e-05,3.48992]
[1779053958324,42.34,78355.75,0.0,-0.97702,2e-05,3.482]
[1779053963359,42.34,78356.07,0.0,-0.97701,2e-05,3.48324]
[1779053974673,42.34,78356.14,0.0,-0.97701,2e-05,3.48359]
[1779053974808,42.34,78356.14,0.0,-0.97701,2e-05,3.48359]
[1779053974827,42.34,78356.14,0.0,-0.97702,2e-05,3.48189]
[1779053976912,42.34,78356.14,0.0,-0.97702,2e-05,3.48189]
[1779053977061,42.34,78356.14,0.0,-0.97702,2e-05,3.48189]
[1779053985496,42.34,78356.14,0.0,-0.97702,2e-05,3.48206]
[1779053985562,42.34,78356.14,0.0,-0.97702,2e-05,3.48206]
[1779053985597,42.34,78356.1,0.0,-0.97701,2e-05,3.48261]
[1779053988129,42.34,78354.81,0.0,-0.97704,2e-05,3.47932]
[1779053988309,42.34,78354.81,0.0,-0.97704,2e-05,3.47932]
[1779053993569,42.35,78353.6,0.0,-0.97706,2e-05,3.47679]
[1779053998604,42.35,78353.4,0.0,-0.97706,2e-05,3.47671]
[1779054000618,42.35,78349.54,0.0,-0.97713,2e-05,3.46683]
[1779054001625,42.35,78354.87,0.0,-0.97703,2e-05,3.48081]
[1779054002597,42.35,78354.87,0.0,-0.97703,2e-05,3.48081]
[1779054002811,42.35,78354.87,0.0,-0.97703,2e-05,3.48081]
[1779054002977,42.35,78363.82,0.0,-0.97684,2e-05,3.50442]
[1779054003639,42.35,78367.95,0.0,-0.97676,2e-05,3.51527]
[1779054004646,42.35,78369.05,0.0,-0.97674,2e-05,3.5182]
[1779054006305,42.35,78369.05,0.0,-0.97674,2e-05,3.5182]
[1779054006565,42.35,78369.35,0.0,-0.97673,2e-05,3.51905]
[1779054012702,42.35,78349.31,0.0,-0.97713,2e-05,3.46675]
[1779054013825,42.35,78349.31,0.0,-0.97713,2e-05,3.46675]
[1779054013840,42.35,78345.78,0.0,-0.9772,2e-05,3.45794]
[1779054014720,42.35,78335.77,0.0,-0.9774,2e-05,3.43201]
[1779054015727,42.35,78338.43,0.0,-0.97735,2e-05,3.43901]
[1779054017800,42.35,78339.72,0.0,-0.97732,2e-05,3.44268]
[1779054017894,42.35,78339.76,0.0,-0.97732,2e-05,3.44293]
[1779054023783,42.35,78339.52,0.0,-0.97731,2e-05,3.44323]
[1779054029825,42.36,78340.36,0.0,-0.97729,2e-05,3.44634]
[1779054032846,42.36,78349.37,0.0,-0.97712,2e-05,3.4677]
[1779054033717,42.36,78349.37,0.0,-0.97712,2e-05,3.4677]
[1779054033807,42.36,78349.37,0.0,-0.97712,2e-05,3.4677]
[1779054033853,42.36,78350.58,0.0,-0.9771,2e-05,3.47097]
[1779054036362,42.36,78350.63,0.0,-0.9771,2e-05,3.47121]
[1779054036562,42.36,78350.71,0.0,-0.97709,2e-05,3.47153]
[1779054042916,42.36,78350.78,0.0,-0.97709,2e-05,3.47247]
[1779054047951,42.36,78351.3,0.0,-0.97707,2e-05,3.47434]
[1779054050572,42.36,78353.37,0.0,-0.97703,2e-05,3.47992]
[1779054050807,42.36,78353.37,0.0,-0.97703,2e-05,3.47992]
[1779054050981,42.36,78354.7,0.0,-0.977,2e-05,3.48347]
[1779054052637,42.36,78354.7,0.0,-0.977,2e-05,3.48347]
[1779054052810,42.36,78354.7,0.0,-0.977,2e-05,3.48347]
[1779054056758,42.37,78355.36,0.0,-0.97698,2e-05,3.48556]
[1779054057032,42.37,78380.16,0.0,-0.97648,2e-05,3.55079]
[1779054058041,42.37,78385.77,0.0,-0.97636,2e-05,3.56631]
[1779054060388,42.37,78387.68,0.0,-0.97632,2e-05,3.57132]
[1779054060444,42.37,78388.72,0.0,-0.9763,2e-05,3.57401]
[1779054066097,42.37,78389.51,0.0,-0.97629,2e-05,3.57561]
[1779054071132,42.36,78390.33,0.0,-0.97628,2e-05,3.57735]
[1779054073146,42.36,78397.34,0.0,-0.97613,2e-05,3.59587]
[1779054074380,42.36,78397.34,0.0,-0.97613,2e-05,3.59587]
[1779054074481,42.36,78400.39,0.0,-0.97607,2e-05,3.60391]
[1779054074559,42.36,78400.39,0.0,-0.97607,2e-05,3.60391]
[1779054075160,42.36,78400.51,0.0,-0.97607,2e-05,3.60409]
[1779054076930,42.36,78400.17,0.0,-0.97608,2e-05,3.60305]
[1779054077060,42.36,78400.17,0.0,-0.97608,2e-05,3.60305]
[1779054082209,42.36,78402.0,0.0,-0.97604,2e-05,3.60719]
[1779054084638,42.36,78402.49,0.0,-0.97604,2e-05,3.60824]
[1779054084808,42.36,78402.49,0.0,-0.97604,2e-05,3.60824]
[1779054085230,42.36,78402.83,0.0,-0.97603,2e-05,3.60903]
[1779054086579,42.36,78402.83,0.0,-0.97603,2e-05,3.60903]
[1779054086810,42.36,78402.83,0.0,-0.97603,2e-05,3.60903]
[1779054088251,42.36,78397.84,0.0,-0.97614,2e-05,3.59529]
[1779054090690,42.36,78395.94,0.0,-0.97618,2e-05,3.59001]
[1779054090807,42.36,78395.94,0.0,-0.97618,2e-05,3.59001]
[1779054091272,42.36,78395.09,0.0,-0.97621,2e-05,3.58509]
[1779054092240,42.36,78395.09,0.0,-0.97621,2e-05,3.58509]
[1779054092309,42.36,78395.09,0.0,-0.97621,2e-05,3.58509]
[1779054100341,42.36,78393.36,0.0,-0.97625,2e-05,3.57974]
[1779054107391,42.35,78393.23,0.0,-0.97626,2e-05,3.57891]
[1779054113433,42.35,78392.95,0.0,-0.97627,2e-05,3.57778]
[1779054113992,42.35,78392.95,0.0,-0.97627,2e-05,3.57778]
[1779054114058,42.35,78392.95,0.0,-0.97627,2e-05,3.57778]
[1779054114440,42.35,78392.74,0.0,-0.97627,2e-05,3.57716]
[1779054116463,42.35,78392.7,0.0,-0.97627,2e-05,3.577]
[1779054116561,42.35,78392.7,0.0,-0.97627,2e-05,3.577]
[1779054128539,42.35,78392.15,0.0,-0.97629,2e-05,3.5748]
[1779054129730,42.35,78392.08,0.0,-0.97629,2e-05,3.57456]
[1779054129807,42.35,78392.08,0.0,-0.97629,2e-05,3.57456]
[1779054130177,42.35,78392.08,0.0,-0.97629,2e-05,3.57456]
[1779054130309,42.35,78392.08,0.0,-0.97629,2e-05,3.57456]
[1779054130552,42.35,78392.18,0.0,-0.97629,2e-05,3.57478]
[1779054135587,42.35,78392.47,0.0,-0.97629,2e-05,3.57529]
[1779054140624,42.35,78392.31,0.0,-0.97629,2e-05,3.5746]
[1779054146666,42.35,78390.2,0.0,-0.97634,2e-05,3.56868]
[1779054148669,42.35,78390.2,0.0,-0.97634,2e-05,3.56868]
[1779054148809,42.35,78390.2,0.0,-0.97634,2e-05,3.56868]
[1779054152568,42.35,78390.31,0.0,-0.97634,2e-05,3.56881]
[1779054152708,42.35,78390.38,0.0,-0.97635,2e-05,3.56636]
[1779054160764,42.35,78390.03,0.0,-0.97636,2e-05,3.56513]
[1779054162778,42.35,78375.73,0.0,-0.97666,2e-05,3.5272]
[1779054165540,42.35,78372.6,0.0,-0.97672,2e-05,3.51891]
[1779054165565,42.35,78372.6,0.0,-0.97672,2e-05,3.51891]
[1779054165578,42.35,78372.84,0.0,-0.97672,2e-05,3.51961]
[1779054170834,42.35,78371.7,0.0,-0.97674,2e-05,3.51678]
[1779054173834,42.35,78371.78,0.0,-0.97674,2e-05,3.51702]
[1779054174060,42.35,78371.78,0.0,-0.97674,2e-05,3.51702]
[1779054175482,42.35,78371.75,0.0,-0.97674,2e-05,3.51703]
[1779054175559,42.35,78371.75,0.0,-0.97674,2e-05,3.51703]
[1779054175522,42.35,78371.71,0.0,-0.97674,2e-05,3.51695]
[1779054180904,42.35,78372.55,0.0,-0.97672,2e-05,3.51927]
[1779054183925,42.35,78377.11,0.0,-0.97663,2e-05,3.53132]
[1779054185708,42.35,78379.25,0.0,-0.97658,2e-05,3.53697]
[1779054185811,42.35,78379.25,0.0,-0.97658,2e-05,3.53697]
[1779054186946,42.35,78385.84,0.0,-0.97645,2e-05,3.55437]
[1779054188562,42.35,78385.84,0.0,-0.97645,2e-05,3.55437]
[1779054188812,42.35,78386.99,0.0,-0.97642,2e-05,3.55737]
[1779054193587,42.35,78387.71,0.0,-0.97641,2e-05,3.55905]
[1779054193809,42.35,78387.78,0.0,-0.97641,2e-05,3.55917]
[1779054193995,42.35,78388.07,0.0,-0.9764,2e-05,3.55989]
[1779054198564,42.35,78388.24,0.0,-0.9764,2e-05,3.56022]
[1779054198814,42.35,78388.27,0.0,-0.9764,2e-05,3.56019]
[1779054204065,42.34,78388.01,0.0,-0.97641,2e-05,3.55916]
[1779054211114,42.34,78388.71,0.0,-0.97641,2e-05,3.5581]
[1779054216149,42.34,78389.14,0.0,-0.97641,2e-05,3.55901]
[1779054221184,42.34,78388.63,0.0,-0.97642,2e-05,3.55743]
[1779054226219,42.34,78388.68,0.0,-0.97642,2e-05,3.55735]
[1779054231254,42.34,78397.06,0.0,-0.97625,2e-05,3.57941]
[1779054232608,42.34,78397.06,0.0,-0.97625,2e-05,3.57941]
[1779054232810,42.34,78397.28,0.0,-0.97625,2e-05,3.57992]
[1779054234104,42.34,78397.51,0.0,-0.97624,2e-05,3.58045]
[1779054234314,42.34,78397.51,0.0,-0.97624,2e-05,3.58045]
[1779054234415,42.34,78397.05,0.0,-0.97625,2e-05,3.57914]
[1779054240318,42.34,78397.54,0.0,-0.97625,2e-05,3.57995]
[1779054245354,42.34,78397.98,0.0,-0.97624,2e-05,3.5807]
[1779054250389,42.34,78399.06,0.0,-0.97622,2e-05,3.58314]
[1779054255424,42.33,78399.17,0.0,-0.97622,2e-05,3.58298]
[1779054257024,42.33,78398.57,0.0,-0.97624,2e-05,3.58128]
[1779054257061,42.33,78398.57,0.0,-0.97624,2e-05,3.58128]
[1779054271536,42.33,78397.86,0.0,-0.97628,2e-05,3.57553]
[1779054276571,42.33,78397.73,0.0,-0.97628,2e-05,3.57483]
[1779054280077,42.33,78397.68,0.0,-0.97628,2e-05,3.5745]
[1779054280312,42.33,78397.68,0.0,-0.97628,2e-05,3.5745]
[1779054281965,42.33,78396.46,0.0,-0.97631,2e-05,3.57119]
[1779054282060,42.33,78396.46,0.0,-0.97631,2e-05,3.57119]
[1779054282613,42.33,78396.53,0.0,-0.97631,2e-05,3.57126]
[1779054287648,42.33,78396.48,0.0,-0.97631,2e-05,3.57083]
[1779054292683,42.33,78396.61,0.0,-0.97631,2e-05,3.57087]
[1779054296616,42.33,78395.34,0.0,-0.97634,2e-05,3.56736]
[1779054296811,42.33,78395.32,0.0,-0.97634,2e-05,3.56719]
[1779054302753,42.32,78394.98,0.0,-0.97635,2e-05,3.56593]
[1779054307788,42.32,78395.23,0.0,-0.97635,2e-05,3.56629]
[1779054317858,42.32,78395.12,0.0,-0.97636,2e-05,3.56535]
[1779054319726,42.32,78395.12,0.0,-0.97636,2e-05,3.56535]
[1779054319809,42.32,78394.97,0.0,-0.97636,2e-05,3.56482]
[1779054320913,42.32,78394.97,0.0,-0.97636,2e-05,3.56482]
[1779054321060,42.32,78394.97,0.0,-0.97636,2e-05,3.56482]
[1779054321161,42.32,78394.96,0.0,-0.97636,2e-05,3.56466]
[1779054327928,42.32,78395.2,0.0,-0.97636,2e-05,3.56494]
[1779054337998,42.32,78394.9,0.0,-0.97639,2e-05,3.56106]
[1779054341300,42.32,78394.69,0.0,-0.97639,2e-05,3.56042]
[1779054341310,42.32,78394.69,0.0,-0.97639,2e-05,3.56042]
[1779054348069,42.32,78393.34,0.0,-0.97642,2e-05,3.55714]
[1779054352001,42.32,78391.14,0.0,-0.97646,2e-05,3.55123]
[1779054352059,42.32,78391.14,0.0,-0.97646,2e-05,3.55123]
[1779054353379,42.32,78390.86,0.0,-0.97647,2e-05,3.55047]
[1779054353559,42.32,78390.86,0.0,-0.97647,2e-05,3.55047]
[1779054353660,42.32,78390.7,0.0,-0.97647,2e-05,3.55003]
[1779054359145,42.32,78390.4,0.0,-0.97648,2e-05,3.54916]
[1779054368208,42.32,78390.4,0.0,-0.97648,2e-05,3.54908]
[1779054372016,42.32,78388.97,0.0,-0.97651,2e-05,3.54526]
[1779054372061,42.32,78388.97,0.0,-0.97651,2e-05,3.54526]
[1779054377271,42.32,78378.66,0.0,-0.97672,2e-05,3.51804]
[1779054378221,42.32,78378.66,0.0,-0.97672,2e-05,3.51804]
[1779054378311,42.32,78378.66,0.0,-0.97672,2e-05,3.51804]
[1779054378411,42.32,78373.34,0.0,-0.97683,2e-05,3.50408]
[1779054379320,42.32,78373.34,0.0,-0.97683,2e-05,3.50408]
[1779054379562,42.32,78373.34,0.0,-0.97683,2e-05,3.50408]
[1779054379663,42.32,78371.01,0.0,-0.97687,2e-05,3.49803]
[1779054382150,42.32,78368.1,0.0,-0.97693,2e-05,3.49054]
[1779054382311,42.32,78368.1,0.0,-0.97693,2e-05,3.49054]
[1779054387662,42.32,78365.8,0.0,-0.97697,2e-05,3.48492]
[1779054387808,42.32,78365.8,0.0,-0.97697,2e-05,3.48492]
[1779054387664,42.32,78365.62,0.0,-0.97698,2e-05,3.48454]
[1779054390285,42.32,78366.08,0.0,-0.97697,2e-05,3.4859]
[1779054390310,42.32,78366.08,0.0,-0.97697,2e-05,3.4859]
[1779054395397,42.32,78364.79,0.0,-0.977,2e-05,3.4805]
[1779054397212,42.32,78364.73,0.0,-0.977,2e-05,3.48042]
[1779054397310,42.32,78364.73,0.0,-0.977,2e-05,3.48042]
[1779054397411,42.32,78364.62,0.0,-0.97701,2e-05,3.48022]
[1779054399274,42.32,78364.61,0.0,-0.97701,2e-05,3.48027]
[1779054399311,42.32,78364.61,0.0,-0.97701,2e-05,3.48027]
[1779054404872,42.32,78363.96,0.0,-0.97702,2e-05,3.47899]
[1779054405060,42.32,78363.85,0.0,-0.97702,2e-05,3.47879]
[1779054405160,42.32,78363.85,0.0,-0.97702,2e-05,3.47888]
[1779054413523,42.33,78363.67,0.0,-0.97701,2e-05,3.47919]
[1779054414634,42.33,78363.67,0.0,-0.97701,2e-05,3.47919]
[1779054414810,42.33,78363.67,0.0,-0.97701,2e-05,3.47919]
[1779054419674,42.33,78362.68,0.0,-0.97703,2e-05,3.47711]
[1779054419810,42.33,78362.68,0.0,-0.97703,2e-05,3.47711]
[1779054419843,42.33,78372.26,0.0,-0.97684,2e-05,3.5023]
[1779054420572,42.33,78379.44,0.0,-0.97669,2e-05,3.52125]
[1779054421579,42.33,78383.29,0.0,-0.97661,2e-05,3.53143]
[1779054422586,42.33,78387.83,0.0,-0.97652,2e-05,3.54345]
[1779054423062,42.33,78387.83,0.0,-0.97652,2e-05,3.54345]
[1779054424439,42.33,78388.03,0.0,-0.97651,2e-05,3.54397]
[1779054424561,42.33,78388.03,0.0,-0.97651,2e-05,3.54397]
[1779054424600,42.33,78391.33,0.0,-0.97645,2e-05,3.55271]
[1779054430642,42.33,78389.97,0.0,-0.97648,2e-05,3.54892]
[1779054433362,42.33,78390.59,0.0,-0.97646,2e-05,3.55052]
[1779054433562,42.33,78390.59,0.0,-0.97646,2e-05,3.55052]
[1779054438698,42.33,78395.7,0.0,-0.97636,2e-05,3.56393]
[1779054439113,42.33,78395.7,0.0,-0.97636,2e-05,3.56393]
[1779054439310,42.33,78395.7,0.0,-0.97636,2e-05,3.56393]
[1779054440466,42.33,78394.72,0.0,-0.97638,2e-05,3.56128]
[1779054440562,42.33,78394.72,0.0,-0.97638,2e-05,3.56128]
[1779054440712,42.33,78394.65,0.0,-0.97638,2e-05,3.56105]
[1779054445029,42.33,78393.09,0.0,-0.97641,2e-05,3.55674]
[1779054445061,42.33,78393.09,0.0,-0.97641,2e-05,3.55674]
[1779054451789,42.33,78393.0,0.0,-0.97643,2e-05,3.55371]
[1779054458838,42.33,78392.53,0.0,-0.97645,2e-05,3.55224]
[1779054465887,42.33,78392.28,0.0,-0.97645,2e-05,3.55135]
[1779054472936,42.32,78392.17,0.0,-0.97646,2e-05,3.55083]
[1779054478999,42.32,78392.27,0.0,-0.97646,2e-05,3.55096]
[1779054479059,42.32,78392.27,0.0,-0.97646,2e-05,3.55096]
[1779054481129,42.32,78394.0,0.0,-0.97642,2e-05,3.55544]
[1779054481309,42.32,78394.0,0.0,-0.97642,2e-05,3.55544]
[1779054481395,42.32,78397.87,0.0,-0.97634,2e-05,3.56562]
[1779054491062,42.32,78398.89,0.0,-0.97633,2e-05,3.5678]
[1779054492164,42.32,78398.89,0.0,-0.97633,2e-05,3.5678]
[1779054492309,42.32,78398.89,0.0,-0.97633,2e-05,3.5678]
[1779054498111,42.32,78400.02,0.0,-0.97631,2e-05,3.57035]
[1779054502566,42.32,78401.29,0.0,-0.97628,2e-05,3.57347]
[1779054502602,42.32,78401.29,0.0,-0.97628,2e-05,3.57347]
[1779054502809,42.32,78401.29,0.0,-0.97628,2e-05,3.57347]
[1779054502896,42.32,78401.44,0.0,-0.97628,2e-05,3.5738]
[1779054508074,42.32,78402.26,0.0,-0.97626,2e-05,3.5757]
[1779054508259,42.32,78402.26,0.0,-0.97626,2e-05,3.5757]
[1779054508312,42.32,78402.26,0.0,-0.97626,2e-05,3.5757]
[1779054508353,42.32,78402.19,0.0,-0.97627,2e-05,3.57537]
[1779054516243,42.32,78402.11,0.0,-0.97629,2e-05,3.57211]
[1779054520422,42.32,78403.38,0.0,-0.97626,2e-05,3.57533]
[1779054520563,42.32,78403.38,0.0,-0.97626,2e-05,3.57533]
[1779054520640,42.32,78403.38,0.0,-0.97626,2e-05,3.57533]
[1779054520810,42.32,78403.38,0.0,-0.97626,2e-05,3.57533]
[1779054520909,42.32,78403.38,0.0,-0.97626,2e-05,3.57528]
[1779054526313,42.32,78405.77,0.0,-0.97622,2e-05,3.58133]
[1779054531348,42.31,78405.7,0.0,-0.97622,2e-05,3.58086]
[1779054536383,42.31,78405.9,0.0,-0.97622,2e-05,3.5811]
[1779054541688,42.31,78405.93,0.0,-0.97622,2e-05,3.58106]
[1779054541810,42.31,78405.93,0.0,-0.97622,2e-05,3.58106]
[1779054541917,42.31,78405.93,0.0,-0.97622,2e-05,3.58106]
[1779054541910,42.31,78405.99,0.0,-0.97622,2e-05,3.58103]
[1779054542062,42.31,78405.99,0.0,-0.97622,2e-05,3.58103]
[1779054547460,42.31,78406.54,0.0,-0.97621,2e-05,3.58214]
[1779054550689,42.31,78407.02,0.0,-0.9762,2e-05,3.5833]
[1779054550812,42.31,78407.02,0.0,-0.9762,2e-05,3.5833]
[1779054550939,42.31,78407.02,0.0,-0.9762,2e-05,3.5833]
[1779054550903,42.31,78407.01,0.0,-0.9762,2e-05,3.58321]
[1779054551060,42.31,78407.01,0.0,-0.9762,2e-05,3.58321]
[1779054556205,42.31,78409.64,0.0,-0.97615,2e-05,3.58996]
[1779054556314,42.31,78409.64,0.0,-0.97615,2e-05,3.58996]
[1779054556370,42.31,78409.64,0.0,-0.97615,2e-05,3.58996]
[1779054556562,42.31,78409.64,0.0,-0.97615,2e-05,3.58996]
[1779054556646,42.31,78410.03,0.0,-0.97614,2e-05,3.59093]
[1779054562566,42.31,78414.28,0.0,-0.97606,2e-05,3.60189]
[1779054563665,42.31,78414.28,0.0,-0.97606,2e-05,3.60189]
[1779054563811,42.31,78414.28,0.0,-0.97606,2e-05,3.60189]
[1779054563854,42.31,78414.28,0.0,-0.97606,2e-05,3.60189]
[1779054563911,42.31,78414.78,0.0,-0.97605,2e-05,3.60314]
[1779054564059,42.31,78414.78,0.0,-0.97605,2e-05,3.60314]
[1779054565592,42.31,78427.38,0.0,-0.97579,2e-05,3.63687]
[1779054566599,42.31,78433.73,0.0,-0.97565,2e-05,3.6539]
[1779054568731,42.31,78436.19,0.0,-0.9756,2e-05,3.66039]
[1779054568812,42.31,78436.19,0.0,-0.9756,2e-05,3.66039]
[1779054568892,42.31,78436.19,0.0,-0.9756,2e-05,3.66039]
[1779054568989,42.31,78436.07,0.0,-0.97561,2e-05,3.65988]
[1779054569060,42.31,78436.07,0.0,-0.97561,2e-05,3.65988]
[1779054573223,42.3,78438.14,0.0,-0.97558,2e-05,3.66213]
[1779054573312,42.3,78438.14,0.0,-0.97558,2e-05,3.66213]
[1779054573561,42.3,78438.14,0.0,-0.97558,2e-05,3.66213]
[1779054573649,42.3,78438.19,0.0,-0.97559,2e-05,3.66207]
[1779054575664,42.3,78432.58,0.0,-0.97571,2e-05,3.64646]
[1779054577678,42.3,78421.82,0.0,-0.97594,2e-05,3.61708]
[1779054578688,42.3,78421.82,0.0,-0.97594,2e-05,3.61708]
[1779054578810,42.3,78421.82,0.0,-0.97594,2e-05,3.61708]
[1779054578910,42.3,78422.29,0.0,-0.97593,2e-05,3.61822]
[1779054579148,42.3,78422.29,0.0,-0.97593,2e-05,3.61822]
[1779054579312,42.3,78422.29,0.0,-0.97593,2e-05,3.61822]
[1779054579692,42.3,78417.75,0.0,-0.97602,2e-05,3.60589]
[1779054581706,42.3,78407.28,0.0,-0.97624,2e-05,3.57766]
[1779054582592,42.3,78407.28,0.0,-0.97624,2e-05,3.57766]
[1779054582808,42.3,78407.28,0.0,-0.97624,2e-05,3.57766]
[1779054582909,42.3,78402.57,0.0,-0.97634,2e-05,3.56505]
[1779054584363,42.3,78400.33,0.0,-0.97639,2e-05,3.55906]
[1779054584565,42.3,78400.33,0.0,-0.97639,2e-05,3.55906]
[1779054584727,42.3,78400.0,0.0,-0.9764,2e-05,3.55792]
[1779054585858,42.3,78400.0,0.0,-0.9764,2e-05,3.55792]
[1779054586060,42.3,78399.55,0.0,-0.97641,2e-05,3.5567]
[1779054590772,42.3,78394.79,0.0,-0.9765,2e-05,3.54389]
[1779054593391,42.3,78392.01,0.0,-0.97656,2e-05,3.53658]
[1779054593468,42.3,78392.01,0.0,-0.97656,2e-05,3.53658]
[1779054593566,42.3,78392.01,0.0,-0.97656,2e-05,3.53658]
[1779054593793,42.3,78391.54,0.0,-0.97657,2e-05,3.53551]
[1779054595807,42.3,78388.1,0.0,-0.97664,2e-05,3.52674]
[1779054599726,42.3,78388.17,0.0,-0.97664,2e-05,3.52703]
[1779054599814,42.3,78388.17,0.0,-0.97664,2e-05,3.52703]
[1779054599815,42.3,78388.17,0.0,-0.97664,2e-05,3.52703]
[1779054600065,42.3,78388.17,0.0,-0.97664,2e-05,3.52703]
[1779054599835,42.3,78388.32,0.0,-0.97663,2e-05,3.52746]
[1779054600842,42.3,78384.76,0.0,-0.9767,2e-05,3.5181]
[1779054606056,42.3,78385.81,0.0,-0.97668,2e-05,3.5215]
[1779054606174,42.3,78388.28,0.0,-0.97663,2e-05,3.52806]
[1779054606313,42.3,78388.28,0.0,-0.97663,2e-05,3.52806]
[1779054606884,42.3,78388.8,0.0,-0.97662,2e-05,3.52947]
[1779054610912,42.3,78392.97,0.0,-0.97653,2e-05,3.54061]
[1779054611108,42.3,78392.97,0.0,-0.97653,2e-05,3.54061]
[1779054611247,42.3,78392.97,0.0,-0.97653,2e-05,3.54061]
[1779054611312,42.3,78392.97,0.0,-0.97653,2e-05,3.54061]
[1779054611919,42.3,78396.28,0.0,-0.97646,2e-05,3.5494]
[1779054613620,42.3,78398.24,0.0,-0.97642,2e-05,3.5546]
[1779054613767,42.3,78398.24,0.0,-0.97642,2e-05,3.5546]
[1779054613811,42.3,78398.24,0.0,-0.97642,2e-05,3.5546]
[1779054613933,42.3,78401.52,0.0,-0.97635,2e-05,3.56331]
[1779054618971,42.3,78410.87,0.0,-0.97616,2e-05,3.58808]
[1779054619977,42.3,78412.58,0.0,-0.97613,2e-05,3.59259]
[1779054620519,42.3,78412.58,0.0,-0.97613,2e-05,3.59259]
[1779054620565,42.3,78412.58,0.0,-0.97613,2e-05,3.59259]
[1779054620626,42.3,78412.58,0.0,-0.97613,2e-05,3.59259]
[1779054620811,42.3,78412.58,0.0,-0.97613,2e-05,3.59259]
[1779054620984,42.3,78412.41,0.0,-0.97613,2e-05,3.59205]
[1779054626023,42.3,78415.17,0.0,-0.97608,2e-05,3.59898]
[1779054627930,42.3,78415.12,0.0,-0.97608,2e-05,3.59874]
[1779054628038,42.3,78415.12,0.0,-0.97608,2e-05,3.59874]
[1779054628064,42.3,78415.12,0.0,-0.97608,2e-05,3.59874]
[1779054628037,42.3,78415.22,0.0,-0.97608,2e-05,3.5989]
[1779054629044,42.3,78415.58,0.0,-0.97607,2e-05,3.59975]
[1779054634079,42.3,78415.95,0.0,-0.97608,2e-05,3.59757]
[1779054639114,42.3,78416.17,0.0,-0.97608,2e-05,3.59751]
[1779054642880,42.3,78416.2,0.0,-0.97609,2e-05,3.59731]
[1779054643000,42.3,78416.2,0.0,-0.97609,2e-05,3.59731]
[1779054643063,42.3,78416.2,0.0,-0.97609,2e-05,3.59731]
[1779054643097,42.29,78416.04,0.0,-0.97609,2e-05,3.5966]
[1779054647724,42.29,78413.23,0.0,-0.97615,2e-05,3.58869]
[1779054647813,42.29,78413.23,0.0,-0.97615,2e-05,3.58869]
[1779054648272,42.29,78412.03,0.0,-0.97618,2e-05,3.58525]
[1779054648309,42.29,78412.03,0.0,-0.97618,2e-05,3.58525]
[1779054648369,42.29,78411.28,0.0,-0.9762,2e-05,3.58324]
[1779054654219,42.29,78406.83,0.0,-0.97629,2e-05,3.57078]
[1779054656525,42.29,78406.72,0.0,-0.9763,2e-05,3.5704]
[1779054656566,42.29,78406.72,0.0,-0.9763,2e-05,3.5704]
[1779054660968,42.29,78406.55,0.0,-0.9763,2e-05,3.5698]
[1779054661064,42.29,78406.55,0.0,-0.9763,2e-05,3.5698]
[1779054661065,42.29,78406.55,0.0,-0.9763,2e-05,3.5698]
[1779054661067,42.29,78405.78,0.0,-0.97632,2e-05,3.56746]
[1779054661312,42.29,78405.78,0.0,-0.97632,2e-05,3.56746]
[1779054665296,42.29,78402.2,0.0,-0.97639,2e-05,3.55769]
[1779054666761,42.29,78402.2,0.0,-0.97639,2e-05,3.55769]
[1779054666810,42.29,78402.2,0.0,-0.97639,2e-05,3.55769]
[1779054666911,42.29,78385.14,0.0,-0.97674,2e-05,3.51244]
[1779054668479,42.29,78382.47,0.0,-0.9768,2e-05,3.50542]
[1779054668567,42.29,78382.47,0.0,-0.9768,2e-05,3.50542]
[1779054668580,42.29,78387.9,0.0,-0.97669,2e-05,3.5198]
[1779054674362,42.29,78389.53,0.0,-0.97665,2e-05,3.52419]
[1779054675741,42.29,78389.53,0.0,-0.97665,2e-05,3.52419]
[1779054675816,42.29,78389.53,0.0,-0.97665,2e-05,3.52419]
[1779054675929,42.29,78389.53,0.0,-0.97665,2e-05,3.52419]
[1779054676062,42.29,78389.53,0.0,-0.97665,2e-05,3.52419]
[1779054675966,42.29,78389.77,0.0,-0.97665,2e-05,3.52486]
[1779054682418,42.29,78389.43,0.0,-0.97665,2e-05,3.52411]
[1779054687453,42.29,78389.28,0.0,-0.97666,2e-05,3.52382]
[1779054689231,42.29,78388.94,0.0,-0.97666,2e-05,3.52295]
[1779054689311,42.29,78388.94,0.0,-0.97666,2e-05,3.52295]
[1779054689517,42.29,78388.94,0.0,-0.97666,2e-05,3.52295]
[1779054689562,42.29,78388.94,0.0,-0.97666,2e-05,3.52295]
[1779054689582,42.29,78389.2,0.0,-0.97666,2e-05,3.52366]
[1779054694959,42.29,78389.76,0.0,-0.97666,2e-05,3.52269]
[1779054700544,42.29,78389.9,0.0,-0.97666,2e-05,3.52322]
[1779054707593,42.29,78389.99,0.0,-0.97665,2e-05,3.52361]
[1779054712628,42.29,78389.97,0.0,-0.97665,2e-05,3.52366]
[1779054717663,42.29,78390.04,0.0,-0.97665,2e-05,3.52396]
[1779054723705,42.29,78390.04,0.0,-0.97665,2e-05,3.52408]
[1779054728740,42.29,78389.01,0.0,-0.97667,2e-05,3.52147]
[1779054729933,42.29,78389.01,0.0,-0.97667,2e-05,3.52147]
[1779054730060,42.29,78389.01,0.0,-0.97667,2e-05,3.52147]
[1779054730160,42.29,78389.27,0.0,-0.97667,2e-05,3.52218]
[1779054730205,42.29,78389.27,0.0,-0.97667,2e-05,3.52218]
[1779054730314,42.29,78389.27,0.0,-0.97667,2e-05,3.52218]
[1779054735789,42.29,78388.86,0.0,-0.97667,2e-05,3.52124]
[1779054740824,42.29,78389.71,0.0,-0.97665,2e-05,3.52361]
[1779054742326,42.29,78389.29,0.0,-0.97666,2e-05,3.52252]
[1779054742563,42.29,78389.29,0.0,-0.97666,2e-05,3.52252]
[1779054742795,42.29,78389.29,0.0,-0.97666,2e-05,3.52252]
[1779054742810,42.29,78389.29,0.0,-0.97666,2e-05,3.52252]
[1779054742838,42.29,78387.49,0.0,-0.9767,2e-05,3.51779]
[1779054748880,42.29,78386.65,0.0,-0.97672,2e-05,3.51577]
[1779054750704,42.29,78386.68,0.0,-0.97671,2e-05,3.51588]
[1779054750813,42.29,78386.68,0.0,-0.97671,2e-05,3.51588]
[1779054751135,42.29,78386.68,0.0,-0.97671,2e-05,3.51588]
[1779054751161,42.29,78386.7,0.0,-0.97673,2e-05,3.51343]
[1779054751311,42.29,78386.7,0.0,-0.97673,2e-05,3.51343]
[1779054757944,42.29,78386.33,0.0,-0.97674,2e-05,3.51271]
[1779054761534,42.29,78385.46,0.0,-0.97675,2e-05,3.51049]
[1779054761560,42.29,78385.46,0.0,-0.97675,2e-05,3.51049]
[1779054763478,42.3,78385.46,0.0,-0.97675,2e-05,3.51057]
[1779054763560,42.3,78385.46,0.0,-0.97675,2e-05,3.51057]
[1779054763985,42.3,78385.26,0.0,-0.97676,2e-05,3.51012]
[1779054770028,42.3,78385.36,0.0,-0.97675,2e-05,3.51061]
[1779054778083,42.3,78385.76,0.0,-0.97674,2e-05,3.51195]
[1779054781961,42.3,78385.87,0.0,-0.97674,2e-05,3.51234]
[1779054782062,42.3,78385.87,0.0,-0.97674,2e-05,3.51234]
[1779054787157,42.3,78385.37,0.0,-0.97675,2e-05,3.51119]
[1779054787204,42.3,78386.2,0.0,-0.97673,2e-05,3.51341]
[1779054787309,42.3,78386.2,0.0,-0.97673,2e-05,3.51341]
[1779054787486,42.3,78386.2,0.0,-0.97673,2e-05,3.51341]
[1779054787572,42.3,78386.2,0.0,-0.97673,2e-05,3.51341]
[1779054787588,42.3,78386.2,0.0,-0.97673,2e-05,3.51344]
[1779054793188,42.3,78385.36,0.0,-0.97675,2e-05,3.51138]
[1779054797529,42.3,78384.37,0.0,-0.97676,2e-05,3.50891]
[1779054797564,42.3,78384.37,0.0,-0.97676,2e-05,3.50891]
[1779054797886,42.3,78384.37,0.0,-0.97676,2e-05,3.50891]
[1779054798062,42.3,78384.37,0.0,-0.97676,2e-05,3.50891]
[1779054798161,42.3,78384.37,0.0,-0.97676,2e-05,3.50895]
[1779054804265,42.3,78383.35,0.0,-0.97678,2e-05,3.50649]
[1779054805272,42.3,78380.25,0.0,-0.97685,2e-05,3.49838]
[1779054805884,42.3,78380.25,0.0,-0.97685,2e-05,3.49838]
[1779054806060,42.3,78380.25,0.0,-0.97685,2e-05,3.49838]
[1779054806174,42.3,78380.25,0.0,-0.97685,2e-05,3.49838]
[1779054806161,42.3,78380.25,0.0,-0.97685,2e-05,3.49843]
[1779054806315,42.3,78380.25,0.0,-0.97685,2e-05,3.49843]
[1779054806381,42.3,78376.1,0.0,-0.97693,2e-05,3.48755]
[1779054812321,42.3,78373.66,0.0,-0.97699,2e-05,3.47907]
[1779054814705,42.3,78374.65,0.0,-0.97697,2e-05,3.48174]
[1779054814815,42.3,78374.65,0.0,-0.97697,2e-05,3.48174]
[1779054815145,42.3,78374.65,0.0,-0.97697,2e-05,3.48174]
[1779054815187,42.3,78374.61,0.0,-0.97697,2e-05,3.48177]
[1779054815316,42.3,78374.61,0.0,-0.97697,2e-05,3.48177]
[1779054819113,42.3,78374.63,0.0,-0.97697,2e-05,3.48189]
[1779054819214,42.3,78369.64,0.0,-0.97707,2e-05,3.46907]
[1779054819310,42.3,78369.64,0.0,-0.97707,2e-05,3.46907]
[1779054819415,42.3,78369.64,0.0,-0.97707,2e-05,3.46907]
[1779054819562,42.3,78369.64,0.0,-0.97707,2e-05,3.46907]
[1779054819662,42.3,78368.75,0.0,-0.97709,2e-05,3.46683]
[1779054829441,42.31,78368.23,0.0,-0.97709,2e-05,3.46628]
[1779054836490,42.31,78368.09,0.0,-0.97709,2e-05,3.4665]
[1779054839830,42.31,78368.09,0.0,-0.97709,2e-05,3.4665]
[1779054840060,42.31,78368.09,0.0,-0.97709,2e-05,3.4665]
[1779054840161,42.31,78368.08,0.0,-0.97709,2e-05,3.46679]
[1779054840474,42.31,78368.08,0.0,-0.97709,2e-05,3.46679]
[1779054840566,42.31,78368.08,0.0,-0.97709,2e-05,3.46679]
[1779054846561,42.31,78367.13,0.0,-0.9771,2e-05,3.46485]
[1779054853610,42.31,78366.66,0.0,-0.97711,2e-05,3.46414]
[1779054858652,42.31,78366.69,0.0,-0.9771,2e-05,3.46444]
[1779054858809,42.31,78366.69,0.0,-0.9771,2e-05,3.46444]
[1779054859206,42.31,78366.69,0.0,-0.9771,2e-05,3.46444]
[1779054859312,42.31,78366.69,0.0,-0.9771,2e-05,3.46444]
[1779054859307,42.31,78366.83,0.0,-0.9771,2e-05,3.46494]
[1779054864687,42.31,78364.9,0.0,-0.97714,2e-05,3.46033]
[1779054869722,42.31,78364.62,0.0,-0.97714,2e-05,3.45998]
[1779054875004,42.32,78363.17,0.0,-0.97718,2e-05,3.45402]
[1779054875059,42.32,78363.17,0.0,-0.97718,2e-05,3.45402]
[1779054875160,42.32,78363.6,0.0,-0.97717,2e-05,3.45523]
[1779054875871,42.32,78363.6,0.0,-0.97717,2e-05,3.45523]
[1779054876071,42.32,78363.6,0.0,-0.97717,2e-05,3.45523]
[1779054880206,42.32,78363.49,0.0,-0.97717,2e-05,3.45531]
[1779054880311,42.32,78363.49,0.0,-0.97717,2e-05,3.45531]
[1779054885035,42.32,78362.47,0.0,-0.97719,2e-05,3.45317]
[1779054885078,42.32,78362.47,0.0,-0.97719,2e-05,3.45317]
[1779054886844,42.32,78365.94,0.0,-0.97711,2e-05,3.46252]
[1779054888562,42.32,78365.98,0.0,-0.97711,2e-05,3.46272]
[1779054888858,42.32,78365.93,0.0,-0.97711,2e-05,3.46269]
[1779054893893,42.32,78366.32,0.0,-0.9771,2e-05,3.46422]
[1779054898928,42.32,78366.21,0.0,-0.9771,2e-05,3.46446]
[1779054902128,42.32,78367.54,0.0,-0.97707,2e-05,3.46814]
[1779054902310,42.32,78367.54,0.0,-0.97707,2e-05,3.46814]
[1779054907991,42.33,78370.14,0.0,-0.97701,2e-05,3.47555]
[1779054913026,42.33,78369.92,0.0,-0.97701,2e-05,3.47538]
[1779054918061,42.33,78369.92,0.0,-0.97701,2e-05,3.47576]
[1779054923096,42.33,78369.93,0.0,-0.97701,2e-05,3.47613]
[1779054926062,42.33,78372.76,0.0,-0.97695,2e-05,3.48366]
[1779054926312,42.33,78372.76,0.0,-0.97695,2e-05,3.48366]
[1779054927255,42.33,78374.94,0.0,-0.97691,2e-05,3.48942]
[1779054927309,42.33,78374.94,0.0,-0.97691,2e-05,3.48942]
[1779054927357,42.33,78375.41,0.0,-0.9769,2e-05,3.49069]
[1779054930145,42.33,78380.84,0.0,-0.97679,2e-05,3.50504]
[1779054930493,42.33,78380.84,0.0,-0.97679,2e-05,3.50504]
[1779054930571,42.33,78380.84,0.0,-0.97679,2e-05,3.50504]
[1779054936187,42.33,78384.13,0.0,-0.97673,2e-05,3.51119]
[1779054939132,42.33,78384.89,0.0,-0.97672,2e-05,3.51318]
[1779054939314,42.33,78384.89,0.0,-0.97672,2e-05,3.51318]
[1779054941427,42.33,78385.49,0.0,-0.97671,2e-05,3.51475]
[1779054941564,42.33,78385.49,0.0,-0.97671,2e-05,3.51475]
[1779054942229,42.33,78385.35,0.0,-0.97671,2e-05,3.51438]
[1779054947264,42.33,78388.0,0.0,-0.97666,2e-05,3.52133]
[1779054951292,42.33,78394.03,0.0,-0.97653,2e-05,3.53722]
[1779054951780,42.33,78394.03,0.0,-0.97653,2e-05,3.53722]
[1779054951810,42.33,78394.03,0.0,-0.97653,2e-05,3.53722]
[1779054957334,42.33,78393.78,0.0,-0.97654,2e-05,3.53636]
[1779054962369,42.33,78394.21,0.0,-0.97653,2e-05,3.53734]
[1779054964334,42.33,78396.2,0.0,-0.97649,2e-05,3.54258]
[1779054964564,42.33,78398.6,0.0,-0.97644,2e-05,3.54891]
[1779054965772,42.33,78398.77,0.0,-0.97644,2e-05,3.54931]
[1779054965808,42.33,78398.77,0.0,-0.97644,2e-05,3.54931]
[1779054966397,42.33,78398.84,0.0,-0.97644,2e-05,3.54945]
[1779054971432,42.33,78393.0,0.0,-0.97656,2e-05,3.53373]
[1779054971472,42.33,78393.0,0.0,-0.97656,2e-05,3.53373]
[1779054971561,42.33,78393.0,0.0,-0.97656,2e-05,3.53373]
[1779054976493,42.33,78390.29,0.0,-0.97662,2e-05,3.52651]
[1779054976563,42.33,78390.29,0.0,-0.97662,2e-05,3.52651]
[1779054976664,42.33,78390.89,0.0,-0.9766,2e-05,3.52808]
[1779054981640,42.33,78390.24,0.0,-0.97662,2e-05,3.5263]
[1779054981811,42.33,78390.24,0.0,-0.97662,2e-05,3.5263]
[1779054987544,42.33,78390.39,0.0,-0.97661,2e-05,3.52771]
[1779054991565,42.33,78390.52,0.0,-0.9766,2e-05,3.52802]
[1779054991808,42.33,78390.52,0.0,-0.9766,2e-05,3.52802]
[1779054991909,42.33,78390.6,0.0,-0.97662,2e-05,3.52557]
[1779054995573,42.33,78391.07,0.0,-0.97661,2e-05,3.52682]
[1779054995812,42.33,78391.07,0.0,-0.97661,2e-05,3.52682]
[1779055001642,42.33,78391.21,0.0,-0.97661,2e-05,3.52695]
[1779055006677,42.33,78391.14,0.0,-0.97661,2e-05,3.52666]
[1779055011712,42.33,78391.28,0.0,-0.97661,2e-05,3.52696]
[1779055014354,42.33,78391.42,0.0,-0.97661,2e-05,3.52731]
[1779055014567,42.33,78392.12,0.0,-0.97659,2e-05,3.52914]
[1779055015461,42.33,78392.12,0.0,-0.97659,2e-05,3.52914]
[1779055015560,42.33,78391.82,0.0,-0.9766,2e-05,3.52834]
[1779055015740,42.33,78391.84,0.0,-0.9766,2e-05,3.52838]
[1779055020783,42.33,78391.82,0.0,-0.9766,2e-05,3.52826]
[1779055024270,42.33,78391.92,0.0,-0.9766,2e-05,3.52851]
[1779055024309,42.33,78391.92,0.0,-0.9766,2e-05,3.52851]
[1779055028439,42.33,78392.02,0.0,-0.9766,2e-05,3.52874]
[1779055028568,42.33,78393.37,0.0,-0.97657,2e-05,3.53229]
[1779055028833,42.33,78393.04,0.0,-0.97657,2e-05,3.53141]
[1779055029928,42.33,78393.04,0.0,-0.97657,2e-05,3.53141]
[1779055030060,42.33,78393.04,0.0,-0.97657,2e-05,3.53141]
[1779055037896,42.33,78392.42,0.0,-0.97659,2e-05,3.52972]
[1779055041729,42.33,78392.49,0.0,-0.97659,2e-05,3.52989]
[1779055041808,42.33,78392.49,0.0,-0.97659,2e-05,3.52989]
[1779055042828,42.33,78393.27,0.0,-0.97657,2e-05,3.53195]
[1779055043063,42.33,78393.27,0.0,-0.97657,2e-05,3.53195]
[1779055043164,42.33,78393.28,0.0,-0.97657,2e-05,3.53197]
[1779055048974,42.33,78392.18,0.0,-0.97659,2e-05,3.52904]
[1779055054009,42.33,78392.23,0.0,-0.97661,2e-05,3.52664]
[1779055059044,42.33,78394.24,0.0,-0.97657,2e-05,3.53198]
[1779055060565,42.33,78394.24,0.0,-0.97657,2e-05,3.53198]
[1779055066093,42.33,78394.43,0.0,-0.97656,2e-05,3.53247]
[1779055071128,42.33,78393.81,0.0,-0.97658,2e-05,3.53083]
[1779055076163,42.33,78394.1,0.0,-0.97657,2e-05,3.53162]
[1779055080365,42.33,78393.26,0.0,-0.97659,2e-05,3.52941]
[1779055086324,42.33,78393.16,0.0,-0.97659,2e-05,3.52919]
[1779055092275,42.33,78393.07,0.0,-0.97659,2e-05,3.52901]
[1779055097310,42.33,78393.48,0.0,-0.97658,2e-05,3.53014]
[1779055103352,42.33,78393.36,0.0,-0.97658,2e-05,3.52987]
[1779055108387,42.33,78393.47,0.0,-0.97658,2e-05,3.5302]
[1779055109943,42.33,78393.58,0.0,-0.97658,2e-05,3.5305]
[1779055110061,42.33,78393.58,0.0,-0.97658,2e-05,3.5305]
[1779055113044,42.33,78394.04,0.0,-0.97658,2e-05,3.5292]
[1779055113062,42.33,78394.04,0.0,-0.97658,2e-05,3.5292]
[1779055113422,42.33,78393.9,0.0,-0.97659,2e-05,3.52884]
[1779055118457,42.33,78393.57,0.0,-0.97659,2e-05,3.52803]
[1779055122563,42.33,78396.09,0.0,-0.97654,2e-05,3.53473]
[1779055122485,42.33,78400.93,0.0,-0.97644,2e-05,3.54755]
[1779055125506,42.33,78403.81,0.0,-0.97638,2e-05,3.55512]
[1779055130541,42.33,78404.07,0.0,-0.97638,2e-05,3.55564]
[1779055135085,42.33,78405.07,0.0,-0.97636,2e-05,3.55819]
[1779055135310,42.33,78405.07,0.0,-0.97636,2e-05,3.55819]
[1779055135576,42.33,78405.03,0.0,-0.97636,2e-05,3.55801]
[1779055139203,42.33,78405.46,0.0,-0.97635,2e-05,3.55904]
[1779055140560,42.33,78405.5,0.0,-0.97635,2e-05,3.55911]
[1779055142625,42.33,78395.45,0.0,-0.97656,2e-05,3.53234]
[1779055144593,42.33,78395.45,0.0,-0.97656,2e-05,3.53234]
[1779055143633,42.33,78390.1,0.0,-0.97667,2e-05,3.51822]
[1779055144811,42.33,78390.1,0.0,-0.97667,2e-05,3.51822]
[1779055144912,42.33,78389.73,0.0,-0.97668,2e-05,3.51731]
[1779055146654,42.33,78384.81,0.0,-0.97678,2e-05,3.50439]
[1779055147661,42.33,78381.04,0.0,-0.97685,2e-05,3.49455]
[1779055152696,42.33,78380.16,0.0,-0.97687,2e-05,3.49259]
[1779055157731,42.33,78380.66,0.0,-0.97685,2e-05,3.49422]
[1779055162768,42.33,78380.64,0.0,-0.97685,2e-05,3.49447]
[1779055167640,42.33,78380.77,0.0,-0.97685,2e-05,3.49498]
[1779055167808,42.33,78380.8,0.0,-0.97685,2e-05,3.49511]
[1779055173845,42.33,78380.93,0.0,-0.97686,2e-05,3.49328]
[1779055178290,42.33,78372.24,0.0,-0.97703,2e-05,3.47079]
[1779055180388,42.33,78369.07,0.0,-0.9771,2e-05,3.46253]
[1779055180566,42.33,78369.07,0.0,-0.9771,2e-05,3.46253]
[1779055180607,42.33,78369.65,0.0,-0.97708,2e-05,3.46422]
[1779055183915,42.33,78374.09,0.0,-0.97699,2e-05,3.47619]
[1779055188529,42.34,78374.9,0.0,-0.97697,2e-05,3.47853]
[1779055188563,42.34,78374.9,0.0,-0.97697,2e-05,3.47853]
[1779055188605,42.34,78374.9,0.0,-0.97697,2e-05,3.47853]
[1779055188630,42.34,78374.61,0.0,-0.97698,2e-05,3.47784]
[1779055188809,42.34,78374.61,0.0,-0.97698,2e-05,3.47784]
[1779055192978,42.34,78370.76,0.0,-0.97705,2e-05,3.46814]
[1779055198013,42.34,78370.22,0.0,-0.97706,2e-05,3.46714]
[1779055200806,42.34,78370.14,0.0,-0.97706,2e-05,3.46701]
[1779055201049,42.34,78343.3,0.0,-0.9776,2e-05,3.39762]
[1779055203058,42.34,78352.61,0.0,-0.97741,2e-05,3.42208]
[1779055204065,42.34,78365.39,0.0,-0.97715,2e-05,3.45537]
[1779055204752,42.34,78365.39,0.0,-0.97715,2e-05,3.45537]
[1779055205073,42.34,78365.98,0.0,-0.97714,2e-05,3.457]
[1779055206080,42.34,78371.68,0.0,-0.97702,2e-05,3.47196]
[1779055211115,42.34,78370.94,0.0,-0.97704,2e-05,3.47038]
[1779055216150,42.34,78368.11,0.0,-0.97709,2e-05,3.46333]
[1779055217157,42.34,78360.41,0.0,-0.97724,2e-05,3.44338]
[1779055217715,42.34,78360.41,0.0,-0.97724,2e-05,3.44338]
[1779055218164,42.34,78351.61,0.0,-0.97742,2e-05,3.42071]
[1779055219171,42.34,78343.58,0.0,-0.97758,2e-05,3.40018]
[1779055220178,42.34,78346.4,0.0,-0.97752,2e-05,3.40761]
[1779055221186,42.34,78349.56,0.0,-0.97745,2e-05,3.41593]
[1779055223584,42.35,78350.08,0.0,-0.97744,2e-05,3.41743]
[1779055229241,42.35,78349.65,0.0,-0.97744,2e-05,3.41746]
[1779055233269,42.35,78355.34,0.0,-0.97734,2e-05,3.43035]
[1779055236963,42.35,78355.13,0.0,-0.97734,2e-05,3.43027]
[1779055237059,42.35,78355.13,0.0,-0.97734,2e-05,3.43027]
[1779055237503,42.35,78355.13,0.0,-0.97734,2e-05,3.43027]
[1779055237569,42.35,78355.13,0.0,-0.97734,2e-05,3.43027]
[1779055237657,42.35,78354.8,0.0,-0.97735,2e-05,3.42957]
[1779055241325,42.35,78347.9,0.0,-0.97748,2e-05,3.41237]
[1779055243668,42.36,78347.48,0.0,-0.97749,2e-05,3.41147]
[1779055243812,42.36,78346.82,0.0,-0.9775,2e-05,3.40996]
[1779055244560,42.36,78346.82,0.0,-0.9775,2e-05,3.40996]
[1779055244608,42.36,78346.57,0.0,-0.9775,2e-05,3.4095]
[1779055244809,42.36,78346.57,0.0,-0.9775,2e-05,3.4095]
[1779055247367,42.36,78331.06,0.0,-0.9778,2e-05,3.37031]
[1779055248374,42.36,78323.69,0.0,-0.97794,2e-05,3.35179]
[1779055249381,42.36,78323.13,0.0,-0.97795,2e-05,3.35066]
[1779055251737,42.36,78322.5,0.0,-0.97796,2e-05,3.34935]
[1779055251810,42.36,78322.97,0.0,-0.97795,2e-05,3.35083]
[1779055252193,42.36,78322.97,0.0,-0.97795,2e-05,3.35083]
[1779055252310,42.36,78322.97,0.0,-0.97795,2e-05,3.35083]
[1779055252402,42.36,78322.35,0.0,-0.97796,2e-05,3.34955]
[1779055255423,42.37,78319.06,0.0,-0.97802,2e-05,3.34207]
[1779055256431,42.37,78314.97,0.0,-0.97809,2e-05,3.33201]
[1779055257438,42.37,78311.57,0.0,-0.97815,2e-05,3.32422]
[1779055260459,42.38,78308.24,0.0,-0.9782,2e-05,3.31827]
[1779055261260,42.38,78308.24,0.0,-0.9782,2e-05,3.31827]
[1779055261310,42.38,78308.24,0.0,-0.9782,2e-05,3.31827]
[1779055261466,42.38,78308.15,0.0,-0.97819,2e-05,3.31887]
[1779055261911,42.38,78308.15,0.0,-0.97819,2e-05,3.31887]
[1779055262062,42.38,78308.15,0.0,-0.97819,2e-05,3.31887]
[1779055267508,42.39,78297.95,0.0,-0.97835,2e-05,3.2981]
[1779055268515,42.4,78294.99,0.0,-0.9784,2e-05,3.29152]
[1779055271536,42.4,78289.8,0.0,-0.97848,2e-05,3.28109]
[1779055272543,42.41,78280.51,0.0,-0.97865,2e-05,3.25879]
[1779055273554,42.41,78270.79,0.0,-0.97883,2e-05,3.23558]
[1779055274560,42.41,78260.47,0.0,-0.97901,2e-05,3.21106]
[1779055275567,42.42,78255.78,0.0,-0.97909,2e-05,3.20052]
[1779055277581,42.42,78253.21,0.0,-0.97913,2e-05,3.19622]
[1779055279595,42.43,78248.65,0.0,-0.9792,2e-05,3.18706]
[1779055281610,42.43,78243.72,0.0,-0.97927,2e-05,3.17707]
[1779055286645,42.45,78241.49,0.0,-0.97928,2e-05,3.17582]
[1779055288659,42.45,78238.38,0.0,-0.97933,2e-05,3.16935]
[1779055291773,42.46,78240.74,0.0,-0.97928,2e-05,3.17621]
[1779055291810,42.46,78240.78,0.0,-0.97929,2e-05,3.17447]
[1779055292687,42.46,78240.7,0.0,-0.97928,2e-05,3.17482]
[1779055292792,42.46,78240.7,0.0,-0.97928,2e-05,3.17482]
[1779055292808,42.46,78240.7,0.0,-0.97928,2e-05,3.17482]
[1779055298729,42.47,78247.2,0.0,-0.97913,2e-05,3.1949]
[1779055299873,42.48,78248.21,0.0,-0.97911,2e-05,3.19836]
[1779055300060,42.48,78248.21,0.0,-0.97911,2e-05,3.19836]
[1779055300748,42.48,78248.21,0.0,-0.97911,2e-05,3.19836]
[1779055300794,42.48,78245.54,0.0,-0.97915,2e-05,3.19281]
[1779055300809,42.48,78245.54,0.0,-0.97915,2e-05,3.19281]
[1779055303764,42.49,78235.29,0.0,-0.97931,2e-05,3.17079]
[1779055304771,42.49,78231.51,0.0,-0.97938,2e-05,3.16216]
[1779055305895,42.49,78231.5,0.0,-0.97937,2e-05,3.16269]
[1779055306058,42.49,78231.5,0.0,-0.97937,2e-05,3.16269]
[1779055306760,42.49,78231.5,0.0,-0.97937,2e-05,3.16269]
[1779055306785,42.49,78231.45,0.0,-0.97937,2e-05,3.16312]
[1779055306810,42.49,78231.45,0.0,-0.97937,2e-05,3.16312]
[1779055313338,42.5,78230.46,0.0,-0.97937,2e-05,3.16345]
[1779055313834,42.5,78220.42,0.0,-0.97954,2e-05,3.14023]
[1779055314841,42.51,78202.07,0.0,-0.97987,2e-05,3.09675]
[1779055315849,42.51,78200.02,0.0,-0.9799,2e-05,3.0925]
[1779055317059,42.51,78200.02,0.0,-0.9799,2e-05,3.0925]
[1779055323071,42.52,78197.29,0.0,-0.97992,2e-05,3.08995]
[1779055323255,42.52,78176.02,0.0,-0.9803,2e-05,3.04022]
[1779055323905,42.53,78154.05,0.0,-0.98068,2e-05,2.98947]
[1779055324912,42.53,78148.19,0.0,-0.98077,2e-05,2.97669]
[1779055325919,42.53,78135.71,0.0,-0.98098,2e-05,2.94872]
[1779055327093,42.53,78135.71,0.0,-0.98098,2e-05,2.94872]
[1779055327615,42.53,78135.71,0.0,-0.98098,2e-05,2.94872]
[1779055327670,42.54,78107.59,0.0,-0.98144,2e-05,2.88644]
[1779055327965,42.54,78050.63,0.0,-0.98238,2e-05,2.75971]
[1779055328976,42.54,78067.67,0.0,-0.9821,2e-05,2.79814]
[1779055329983,42.54,78080.95,0.0,-0.98187,2e-05,2.82881]
[1779055331154,42.54,78080.95,0.0,-0.98187,2e-05,2.82881]
[1779055331168,42.55,78102.89,0.0,-0.9815,2e-05,2.87914]
[1779055332072,42.55,78102.89,0.0,-0.9815,2e-05,2.87914]
[1779055332117,42.55,78113.39,0.0,-0.98132,2e-05,2.90292]
[1779055333004,42.55,78096.59,0.0,-0.9816,2e-05,2.86593]
[1779055334011,42.56,78091.73,0.0,-0.98167,2e-05,2.85597]
[1779055335321,42.56,78091.73,0.0,-0.98167,2e-05,2.85597]
[1779055335419,42.56,78090.07,0.0,-0.98168,2e-05,2.85429]
[1779055336025,42.56,78097.64,0.0,-0.98156,2e-05,2.8713]
[1779055337032,42.57,78094.53,0.0,-0.9816,2e-05,2.86534]
[1779055338039,42.57,78090.53,0.0,-0.98166,2e-05,2.85736]
[1779055339046,42.57,78086.6,0.0,-0.98172,2e-05,2.84956]
[1779055340053,42.58,78079.43,0.0,-0.98183,2e-05,2.83456]
[1779055342067,42.58,78080.7,0.0,-0.98179,2e-05,2.8395]
[1779055343074,42.59,78068.62,0.0,-0.98198,2e-05,2.81367]
[1779055344081,42.59,78075.97,0.0,-0.98185,2e-05,2.83106]
[1779055345089,42.59,78083.01,0.0,-0.98173,2e-05,2.84788]
[1779055346095,42.6,78086.62,0.0,-0.98166,2e-05,2.85704]
[1779055347654,42.6,78083.2,0.0,-0.9817,2e-05,2.85146]
[1779055351776,42.61,78085.65,0.0,-0.98165,2e-05,2.85903]
[1779055352138,42.62,78109.27,0.0,-0.98125,2e-05,2.91222]
[1779055353145,42.65,78114.89,0.0,-0.98107,2e-05,2.93532]
[1779055354152,42.66,78117.4,0.0,-0.98102,2e-05,2.94289]
[1779055355705,42.66,78117.4,0.0,-0.98102,2e-05,2.94289]
[1779055361202,42.68,78121.5,0.0,-0.9809,2e-05,2.95846]
[1779055362208,42.68,78117.71,0.0,-0.98096,2e-05,2.95062]
[1779055365042,42.69,78116.89,0.0,-0.98096,2e-05,2.95049]
[1779055365060,42.69,78116.89,0.0,-0.98096,2e-05,2.95049]
[1779055365229,42.69,78116.92,0.0,-0.98095,2e-05,2.95143]
[1779055367243,42.7,78120.39,0.0,-0.98088,2e-05,2.96114]
[1779055368911,42.7,78121.01,0.0,-0.98086,2e-05,2.96342]
[1779055369061,42.7,78121.01,0.0,-0.98086,2e-05,2.96342]
[1779055372278,42.71,78126.56,0.0,-0.98074,2e-05,2.97962]
[1779055374292,42.72,78133.38,0.0,-0.98061,2e-05,2.99707]
[1779055376306,42.72,78138.68,0.0,-0.98051,2e-05,3.01099]
[1779055379854,42.73,78138.76,0.0,-0.98049,2e-05,3.01274]
[1779055380058,42.73,78137.82,0.0,-0.9805,2e-05,3.01133]
[1779055380334,42.73,78139.04,0.0,-0.98048,2e-05,3.01496]
[1779055381656,42.73,78139.04,0.0,-0.98048,2e-05,3.01496]
[1779055381812,42.73,78139.04,0.0,-0.98048,2e-05,3.01496]
[1779055382348,42.74,78153.55,0.0,-0.98021,2e-05,3.05048]
[1779055383355,42.74,78152.96,0.0,-0.98021,2e-05,3.04982]
[1779055386376,42.75,78149.07,0.0,-0.98027,2e-05,3.04288]
[1779055387383,42.75,78144.77,0.0,-0.98034,2e-05,3.03354]
[1779055388390,42.75,78141.31,0.0,-0.98039,2e-05,3.0262]
[1779055389695,42.75,78141.31,0.0,-0.98039,2e-05,3.0262]
[1779055389813,42.75,78141.31,0.0,-0.98039,2e-05,3.0262]
[1779055389824,42.75,78140.13,0.0,-0.98041,2e-05,3.0242]
[1779055390408,42.76,78134.54,0.0,-0.9805,2e-05,3.01194]
[1779055391414,42.76,78128.54,0.0,-0.9806,2e-05,2.99878]
[1779055393429,42.76,78127.51,0.0,-0.9806,2e-05,2.99799]
[1779055395442,42.77,78130.62,0.0,-0.98054,2e-05,3.0068]
[1779055398463,42.78,78151.37,0.0,-0.98015,2e-05,3.05767]
[1779055399470,42.78,78157.12,0.0,-0.98005,2e-05,3.07192]
[1779055401484,42.78,78160.66,0.0,-0.97997,2e-05,3.08165]
[1779055402491,42.79,78175.04,0.0,-0.97971,2e-05,3.11648]
[1779055403498,42.79,78179.82,0.0,-0.97962,2e-05,3.1285]
[1779055404505,42.79,78182.78,0.0,-0.97956,2e-05,3.13618]
[1779055405519,42.79,78192.09,0.0,-0.97939,2e-05,3.15913]
[1779055406524,42.79,78196.46,0.0,-0.9793,2e-05,3.17021]
[1779055411559,42.8,78197.89,0.0,-0.97927,2e-05,3.17384]
[1779055413573,42.8,78201.46,0.0,-0.9792,2e-05,3.18351]
[1779055416594,42.81,78204.45,0.0,-0.97913,2e-05,3.19226]
[1779055418341,42.81,78204.59,0.0,-0.97913,2e-05,3.19309]
[1779055418572,42.81,78204.59,0.0,-0.97913,2e-05,3.19309]
[1779055423643,42.82,78203.3,0.0,-0.97913,2e-05,3.19294]
[1779055424356,42.82,78203.3,0.0,-0.97913,2e-05,3.19294]
[1779055424562,42.82,78203.3,0.0,-0.97913,2e-05,3.19294]
[1779055424740,42.82,78203.3,0.0,-0.97913,2e-05,3.19294]
[1779055424811,42.82,78203.3,0.0,-0.97913,2e-05,3.19294]
[1779055424908,42.82,78203.37,0.0,-0.97912,2e-05,3.19361]
[1779055427671,42.83,78208.2,0.0,-0.97902,2e-05,3.20684]
[1779055428695,42.83,78208.2,0.0,-0.97902,2e-05,3.20684]
[1779055428817,42.83,78208.2,0.0,-0.97902,2e-05,3.20684]
[1779055428914,42.83,78208.3,0.0,-0.97901,2e-05,3.20756]
[1779055429039,42.83,78208.3,0.0,-0.97901,2e-05,3.20756]
[1779055429064,42.83,78208.3,0.0,-0.97901,2e-05,3.20756]
[1779055431699,42.83,78211.56,0.0,-0.97894,2e-05,3.2169]
[1779055435727,42.84,78208.26,0.0,-0.97899,2e-05,3.21063]
[1779055437557,42.84,78207.96,0.0,-0.97899,2e-05,3.21035]
[1779055437811,42.84,78207.96,0.0,-0.97899,2e-05,3.21035]
[1779055437892,42.84,78207.96,0.0,-0.97899,2e-05,3.21035]
[1779055437845,42.84,78208.04,0.0,-0.97899,2e-05,3.211]
[1779055438073,42.84,78208.04,0.0,-0.97899,2e-05,3.211]
[1779055439755,42.84,78204.97,0.0,-0.97904,2e-05,3.20444]
[1779055441769,42.85,78208.86,0.0,-0.97896,2e-05,3.21483]
[1779055442860,42.85,78208.86,0.0,-0.97896,2e-05,3.21483]
[1779055442961,42.85,78209.73,0.0,-0.97894,2e-05,3.2174]
[1779055443052,42.85,78209.73,0.0,-0.97894,2e-05,3.2174]
[1779055443061,42.85,78209.73,0.0,-0.97894,2e-05,3.2174]
[1779055448819,42.86,78209.29,0.0,-0.97893,2e-05,3.21893]
[1779055453854,42.86,78207.92,0.0,-0.97894,2e-05,3.21772]
[1779055454732,42.86,78207.92,0.0,-0.97894,2e-05,3.21772]
[1779055454810,42.86,78207.92,0.0,-0.97894,2e-05,3.21772]
[1779055454861,42.86,78208.41,0.0,-0.97892,2e-05,3.21934]
[1779055455090,42.86,78208.41,0.0,-0.97892,2e-05,3.21934]
[1779055455314,42.86,78208.41,0.0,-0.97892,2e-05,3.21934]
[1779055456875,42.87,78212.55,0.0,-0.97884,2e-05,3.23029]
[1779055458889,42.87,78216.3,0.0,-0.97876,2e-05,3.24028]
[1779055459667,42.87,78216.3,0.0,-0.97876,2e-05,3.24028]
[1779055459810,42.87,78216.3,0.0,-0.97876,2e-05,3.24028]
[1779055459896,42.87,78217.03,0.0,-0.97875,2e-05,3.24245]
[1779055460356,42.87,78217.03,0.0,-0.97875,2e-05,3.24245]
[1779055460565,42.87,78217.03,0.0,-0.97875,2e-05,3.24245]
[1779055465808,42.88,78214.54,0.0,-0.97878,2e-05,3.23821]
[1779055465938,42.88,78214.33,0.0,-0.97878,2e-05,3.23807]
[1779055466059,42.88,78214.33,0.0,-0.97878,2e-05,3.23807]
[1779055466340,42.88,78214.33,0.0,-0.97878,2e-05,3.23807]
[1779055466570,42.88,78214.33,0.0,-0.97878,2e-05,3.23807]
[1779055466949,42.88,78213.61,0.0,-0.97879,2e-05,3.23669]
[1779055467955,42.88,78207.39,0.0,-0.9789,2e-05,3.22185]
[1779055468962,42.88,78199.98,0.0,-0.97904,2e-05,3.2042]
[1779055469803,42.88,78199.98,0.0,-0.97904,2e-05,3.2042]
[1779055469810,42.88,78199.98,0.0,-0.97904,2e-05,3.2042]
[1779055469969,42.88,78197.26,0.0,-0.97908,2e-05,3.19803]
[1779055470552,42.88,78197.26,0.0,-0.97908,2e-05,3.19803]
[1779055470563,42.88,78197.26,0.0,-0.97908,2e-05,3.19803]
[1779055473997,42.89,78204.79,0.0,-0.97895,2e-05,3.21574]
[1779055475006,42.89,78209.79,0.0,-0.97885,2e-05,3.22837]
[1779055476296,42.89,78209.79,0.0,-0.97885,2e-05,3.22837]
[1779055476310,42.89,78209.79,0.0,-0.97885,2e-05,3.22837]
[1779055476518,42.89,78211.06,0.0,-0.97882,2e-05,3.23228]
[1779055477090,42.89,78211.06,0.0,-0.97882,2e-05,3.23228]
[1779055477315,42.89,78211.06,0.0,-0.97882,2e-05,3.23228]
[1779055480398,42.89,78214.14,0.0,-0.97876,2e-05,3.24059]
[1779055480570,42.89,78214.14,0.0,-0.97876,2e-05,3.24059]
[1779055480583,42.89,78214.14,0.0,-0.97876,2e-05,3.24059]
[1779055480811,42.89,78214.14,0.0,-0.97876,2e-05,3.24059]
[1779055480883,42.9,78217.5,0.0,-0.97869,2e-05,3.24959]
[1779055481046,42.9,78222.15,0.0,-0.9786,2e-05,3.26102]
[1779055482854,42.9,78222.15,0.0,-0.9786,2e-05,3.26102]
[1779055482955,42.9,78225.0,0.0,-0.97854,2e-05,3.26873]
[1779055483062,42.9,78225.0,0.0,-0.97854,2e-05,3.26873]
[1779055484067,42.9,78230.68,0.0,-0.97843,2e-05,3.28311]
[1779055485074,42.9,78235.69,0.0,-0.97833,2e-05,3.29584]
[1779055486081,42.9,78242.66,0.0,-0.9782,2e-05,3.31347]
[1779055488095,42.9,78247.96,0.0,-0.97809,2e-05,3.32723]
[1779055489699,42.9,78247.96,0.0,-0.97809,2e-05,3.32723]
[1779055489811,42.9,78247.96,0.0,-0.97809,2e-05,3.32723]
[1779055489909,42.91,78246.76,0.0,-0.97811,2e-05,3.32473]
[1779055490205,42.91,78246.76,0.0,-0.97811,2e-05,3.32473]
[1779055490312,42.91,78246.76,0.0,-0.97811,2e-05,3.32473]
[1779055496151,42.91,78246.24,0.0,-0.97811,2e-05,3.32494]
[1779055498523,42.91,78247.53,0.0,-0.97809,2e-05,3.32842]
[1779055498560,42.91,78247.53,0.0,-0.97809,2e-05,3.32842]
[1779055498861,42.91,78247.53,0.0,-0.97809,2e-05,3.32842]
[1779055498901,42.91,78248.22,0.0,-0.97807,2e-05,3.33065]
[1779055499062,42.91,78248.22,0.0,-0.97807,2e-05,3.33065]
[1779055502475,42.91,78245.64,0.0,-0.97811,2e-05,3.32468]
[1779055502560,42.91,78245.64,0.0,-0.97811,2e-05,3.32468]
[1779055502637,42.91,78245.64,0.0,-0.97811,2e-05,3.32468]
[1779055502818,42.91,78245.64,0.0,-0.97811,2e-05,3.32468]
[1779055502851,42.92,78248.99,0.0,-0.97805,2e-05,3.33357]
[1779055504217,42.92,78252.11,0.0,-0.97798,2e-05,3.34162]
[1779055506231,42.92,78254.83,0.0,-0.97793,2e-05,3.3489]
[1779055507674,42.92,78254.83,0.0,-0.97793,2e-05,3.3489]
[1779055507810,42.92,78254.83,0.0,-0.97793,2e-05,3.3489]
[1779055509253,42.92,78262.25,0.0,-0.97778,2e-05,3.36824]
[1779055511545,42.92,78262.2,0.0,-0.97778,2e-05,3.36833]
[1779055511560,42.92,78262.2,0.0,-0.97778,2e-05,3.36833]
[1779055511646,42.92,78256.84,0.0,-0.97788,2e-05,3.35521]
[1779055512052,42.92,78256.84,0.0,-0.97788,2e-05,3.35521]
[1779055512059,42.92,78256.84,0.0,-0.97788,2e-05,3.35521]
[1779055512275,42.92,78253.66,0.0,-0.97794,2e-05,3.34722]
[1779055514288,42.92,78252.98,0.0,-0.97795,2e-05,3.34595]
[1779055519323,42.93,78254.03,0.0,-0.97792,2e-05,3.34973]
[1779055522384,42.93,78254.77,0.0,-0.9779,2e-05,3.35205]
[1779055522561,42.93,78254.77,0.0,-0.9779,2e-05,3.35205]
[1779055525491,42.93,78254.32,0.0,-0.9779,2e-05,3.35183]
[1779055525562,42.93,78254.32,0.0,-0.9779,2e-05,3.35183]
[1779055525907,42.93,78254.32,0.0,-0.9779,2e-05,3.35183]
[1779055525911,42.93,78238.52,0.0,-0.97821,2e-05,3.31255]
[1779055526061,42.93,78238.52,0.0,-0.97821,2e-05,3.31255]
[1779055526372,42.93,78235.77,0.0,-0.97826,2e-05,3.306]
[1779055530655,42.93,78235.13,0.0,-0.97826,2e-05,3.30501]
[1779055530807,42.93,78235.13,0.0,-0.97826,2e-05,3.30501]
[1779055530909,42.94,78235.49,0.0,-0.97825,2e-05,3.3065]
[1779055531347,42.94,78235.49,0.0,-0.97825,2e-05,3.3065]
[1779055531564,42.94,78235.49,0.0,-0.97825,2e-05,3.3065]
[1779055533421,42.94,78242.59,0.0,-0.97812,2e-05,3.32262]
[1779055534100,42.94,78242.59,0.0,-0.97812,2e-05,3.32262]
[1779055534311,42.94,78242.59,0.0,-0.97812,2e-05,3.32262]
[1779055534398,42.94,78242.59,0.0,-0.97812,2e-05,3.32262]
[1779055534566,42.94,78242.59,0.0,-0.97812,2e-05,3.32262]
[1779055534664,42.94,78248.4,0.0,-0.97801,2e-05,3.3374]
[1779055539463,42.94,78250.79,0.0,-0.97796,2e-05,3.34455]
[1779055541711,42.94,78249.2,0.0,-0.97799,2e-05,3.34078]
[1779055541810,42.94,78249.2,0.0,-0.97799,2e-05,3.34078]
[1779055541950,42.94,78249.2,0.0,-0.97799,2e-05,3.34078]
[1779055542061,42.94,78249.2,0.0,-0.97799,2e-05,3.34078]
[1779055542051,42.94,78250.62,0.0,-0.97796,2e-05,3.34457]
[1779055547519,42.95,78252.31,0.0,-0.97791,2e-05,3.3501]
[1779055548729,42.95,78252.31,0.0,-0.97791,2e-05,3.3501]
[1779055548808,42.95,78252.31,0.0,-0.97791,2e-05,3.3501]
[1779055548830,42.95,78254.45,0.0,-0.97787,2e-05,3.35569]
[1779055549467,42.95,78254.45,0.0,-0.97787,2e-05,3.35569]
[1779055549563,42.95,78254.45,0.0,-0.97787,2e-05,3.35569]
[1779055551547,42.95,78257.34,0.0,-0.97781,2e-05,3.36357]
[1779055552455,42.95,78257.34,0.0,-0.97781,2e-05,3.36357]
[1779055552566,42.95,78257.34,0.0,-0.97781,2e-05,3.36357]
[1779055553205,42.95,78256.7,0.0,-0.97782,2e-05,3.36215]
[1779055553317,42.95,78256.7,0.0,-0.97782,2e-05,3.36215]
[1779055553561,42.95,78259.66,0.0,-0.97776,2e-05,3.3698]
[1779055555575,42.95,78262.01,0.0,-0.97771,2e-05,3.37608]
[1779055557578,42.95,78262.24,0.0,-0.97771,2e-05,3.37683]
[1779055557812,42.95,78262.24,0.0,-0.97771,2e-05,3.37683]
[1779055559603,42.96,78266.44,0.0,-0.97762,2e-05,3.38794]
[1779055560610,42.96,78269.81,0.0,-0.97756,2e-05,3.39663]
[1779055561617,42.96,78273.05,0.0,-0.97749,2e-05,3.40498]
[1779055562143,42.96,78273.05,0.0,-0.97749,2e-05,3.40498]
[1779055562311,42.96,78273.05,0.0,-0.97749,2e-05,3.40498]
[1779055562391,42.96,78273.05,0.0,-0.97749,2e-05,3.40498]
[1779055562562,42.96,78273.05,0.0,-0.97749,2e-05,3.40498]
[1779055562624,42.96,78274.07,0.0,-0.97747,2e-05,3.4077]
[1779055563631,42.96,78276.9,0.0,-0.97741,2e-05,3.41501]
[1779055565751,42.96,78278.86,0.0,-0.97737,2e-05,3.42011]
[1779055565808,42.96,78278.86,0.0,-0.97737,2e-05,3.42011]
[1779055566078,42.96,78282.92,0.0,-0.97729,2e-05,3.4314]
[1779055566376,42.96,78282.92,0.0,-0.97729,2e-05,3.4314]
[1779055566564,42.96,78282.92,0.0,-0.97729,2e-05,3.4314]
[1779055568668,42.96,78295.08,0.0,-0.97704,2e-05,3.46279]
[1779055569674,42.96,78302.42,0.0,-0.9769,2e-05,3.48173]
[1779055570681,42.96,78305.53,0.0,-0.97684,2e-05,3.48975]
[1779055571688,42.96,78301.67,0.0,-0.97691,2e-05,3.47975]
[1779055572695,42.96,78298.55,0.0,-0.97698,2e-05,3.47169]
[1779055573541,42.96,78298.55,0.0,-0.97698,2e-05,3.47169]
[1779055573560,42.96,78298.55,0.0,-0.97698,2e-05,3.47169]
[1779055573904,42.96,78297.81,0.0,-0.97699,2e-05,3.46979]
[1779055574368,42.96,78297.81,0.0,-0.97699,2e-05,3.46979]
[1779055574563,42.96,78297.81,0.0,-0.97699,2e-05,3.46979]
[1779055576723,42.96,78301.65,0.0,-0.97691,2e-05,3.47969]
[1779055577730,42.96,78303.56,0.0,-0.97688,2e-05,3.48461]
[1779055578737,42.96,78306.72,0.0,-0.97681,2e-05,3.49275]
[1779055579439,42.96,78306.72,0.0,-0.97681,2e-05,3.49275]
[1779055579566,42.96,78306.72,0.0,-0.97681,2e-05,3.49275]
[1779055579744,42.96,78307.11,0.0,-0.97681,2e-05,3.49372]
[1779055580367,42.96,78307.11,0.0,-0.97681,2e-05,3.49372]
[1779055580564,42.96,78307.11,0.0,-0.97681,2e-05,3.49372]
[1779055584461,42.96,78304.93,0.0,-0.97685,2e-05,3.48792]
[1779055584562,42.96,78304.93,0.0,-0.97685,2e-05,3.48792]
[1779055584819,42.96,78304.93,0.0,-0.97685,2e-05,3.48792]
[1779055585081,42.96,78304.93,0.0,-0.97685,2e-05,3.48792]
[1779055584853,42.96,78301.89,0.0,-0.97691,2e-05,3.48003]
[1779055586796,42.96,78304.09,0.0,-0.97687,2e-05,3.48566]
[1779055588810,42.96,78301.87,0.0,-0.97691,2e-05,3.47986]
[1779055591831,42.96,78306.18,0.0,-0.97684,2e-05,3.48839]
[1779055593053,42.96,78306.18,0.0,-0.97684,2e-05,3.48839]
[1779055593061,42.96,78306.18,0.0,-0.97684,2e-05,3.48839]
[1779055593103,42.96,78309.29,0.0,-0.97678,2e-05,3.49639]
[1779055594853,42.96,78303.24,0.0,-0.9769,2e-05,3.48064]
[1779055595188,42.96,78303.24,0.0,-0.9769,2e-05,3.48064]
[1779055595312,42.96,78303.24,0.0,-0.9769,2e-05,3.48064]
[1779055596866,42.96,78299.86,0.0,-0.97697,2e-05,3.47188]
[1779055597314,42.96,78299.86,0.0,-0.97697,2e-05,3.47188]
[1779055597873,42.96,78298.85,0.0,-0.97699,2e-05,3.46926]
[1779055599024,42.96,78298.85,0.0,-0.97699,2e-05,3.46926]
[1779055599061,42.96,78298.85,0.0,-0.97699,2e-05,3.46926]
[1779055599887,42.96,78293.39,0.0,-0.9771,2e-05,3.45521]
[1779055603915,42.96,78297.72,0.0,-0.97701,2e-05,3.4664]
[1779055604346,42.96,78297.72,0.0,-0.97701,2e-05,3.4664]
[1779055604563,42.96,78297.72,0.0,-0.97701,2e-05,3.4664]
[1779055605421,42.96,78296.29,0.0,-0.97704,2e-05,3.46271]
[1779055605560,42.96,78296.29,0.0,-0.97704,2e-05,3.46271]
[1779055605929,42.96,78297.93,0.0,-0.97701,2e-05,3.46693]
[1779055610964,42.96,78297.63,0.0,-0.97702,2e-05,3.46612]
[1779055611537,42.96,78297.63,0.0,-0.97702,2e-05,3.46612]
[1779055611567,42.96,78297.63,0.0,-0.97702,2e-05,3.46612]
[1779055616138,42.96,78296.15,0.0,-0.97705,2e-05,3.46228]
[1779055616315,42.96,78294.73,0.0,-0.97707,2e-05,3.45862]
[1779055617006,42.96,78289.64,0.0,-0.97717,2e-05,3.44555]
[1779055618096,42.96,78289.64,0.0,-0.97717,2e-05,3.44555]
[1779055618309,42.96,78289.66,0.0,-0.97717,2e-05,3.44563]
[1779055619020,42.96,78290.46,0.0,-0.97716,2e-05,3.4477]
[1779055620054,42.96,78290.46,0.0,-0.97716,2e-05,3.4477]
[1779055620309,42.96,78290.75,0.0,-0.97715,2e-05,3.44847]
[1779055625063,42.96,78287.04,0.0,-0.97722,2e-05,3.43906]
[1779055626070,42.96,78273.11,0.0,-0.9775,2e-05,3.40358]
[1779055626616,42.96,78273.11,0.0,-0.9775,2e-05,3.40358]
[1779055627077,42.96,78260.66,0.0,-0.97774,2e-05,3.37217]
[1779055628084,42.96,78255.64,0.0,-0.97784,2e-05,3.35967]
[1779055632579,42.96,78257.22,0.0,-0.9778,2e-05,3.36432]
[1779055638156,42.97,78256.17,0.0,-0.97781,2e-05,3.3627]
[1779055639163,42.97,78250.99,0.0,-0.97791,2e-05,3.34986]
[1779055640223,42.97,78247.89,0.0,-0.97797,2e-05,3.34229]
[1779055640310,42.97,78247.89,0.0,-0.97797,2e-05,3.34229]
[1779055643310,42.97,78249.14,0.0,-0.97794,2e-05,3.34585]
[1779055643561,42.97,78249.14,0.0,-0.97794,2e-05,3.34585]
[1779055643912,42.97,78249.14,0.0,-0.97794,2e-05,3.34585]
[1779055644064,42.97,78249.14,0.0,-0.97794,2e-05,3.34585]
[1779055644142,42.97,78247.89,0.0,-0.97796,2e-05,3.34314]
[1779055648374,42.97,78247.9,0.0,-0.97796,2e-05,3.34381]
[1779055648563,42.97,78247.9,0.0,-0.97796,2e-05,3.34381]
[1779055648664,42.97,78251.34,0.0,-0.97789,2e-05,3.35286]
[1779055651376,42.97,78252.29,0.0,-0.97787,2e-05,3.35545]
[1779055651563,42.97,78252.29,0.0,-0.97787,2e-05,3.35545]
[1779055651622,42.97,78262.27,0.0,-0.97769,2e-05,3.37847]
[1779055652595,42.97,78262.27,0.0,-0.97769,2e-05,3.37847]
[1779055652808,42.97,78262.27,0.0,-0.97769,2e-05,3.37847]
[1779055652831,42.97,78263.84,0.0,-0.97766,2e-05,3.38259]
[1779055658296,42.98,78263.04,0.0,-0.97767,2e-05,3.38137]
[1779055659444,42.98,78263.04,0.0,-0.97767,2e-05,3.38137]
[1779055659564,42.98,78263.04,0.0,-0.97767,2e-05,3.38137]
[1779055659589,42.98,78245.41,0.0,-0.978,2e-05,3.33744]
[1779055660310,42.98,78219.27,0.0,-0.9785,2e-05,3.27251]
[1779055661317,42.98,78216.61,0.0,-0.97855,2e-05,3.2663]
[1779055662324,42.98,78220.01,0.0,-0.97849,2e-05,3.27438]
[1779055664420,42.98,78220.59,0.0,-0.97848,2e-05,3.27517]
[1779055664647,42.98,78220.59,0.0,-0.97848,2e-05,3.27517]
[1779055665345,42.98,78212.73,0.0,-0.97863,2e-05,3.25551]
[1779055667359,42.98,78210.73,0.0,-0.97867,2e-05,3.25066]
[1779055669611,42.98,78209.55,0.0,-0.97869,2e-05,3.24814]
[1779055669810,42.98,78209.55,0.0,-0.97869,2e-05,3.24814]
[1779055669911,42.98,78209.39,0.0,-0.97869,2e-05,3.2472]
[1779055671320,42.98,78208.99,0.0,-0.9787,2e-05,3.24622]
[1779055671561,42.98,78208.99,0.0,-0.9787,2e-05,3.24622]
[1779055673401,42.97,78204.17,0.0,-0.9788,2e-05,3.23361]
[1779055676366,42.96,78203.89,0.0,-0.97882,2e-05,3.23016]
[1779055676561,42.96,78203.89,0.0,-0.97882,2e-05,3.23016]
[1779055676571,42.96,78200.26,0.0,-0.9789,2e-05,3.22081]
[1779055678335,42.96,78199.34,0.0,-0.97891,2e-05,3.21856]
[1779055678565,42.96,78199.34,0.0,-0.97891,2e-05,3.21856]
[1779055678603,42.95,78199.44,0.0,-0.97895,2e-05,3.21427]
[1779055683479,42.95,78179.44,0.0,-0.97932,2e-05,3.16497]
[1779055685493,42.94,78169.0,0.0,-0.97951,2e-05,3.13957]
[1779055686751,42.94,78168.01,0.0,-0.97953,2e-05,3.13699]
[1779055689521,42.94,78158.92,0.0,-0.9797,2e-05,3.11514]
[1779055690528,42.94,78162.32,0.0,-0.97964,2e-05,3.12315]
[1779055691535,42.94,78170.7,0.0,-0.97949,2e-05,3.14266]
[1779055693158,42.94,78170.7,0.0,-0.97949,2e-05,3.14266]
[1779055693308,42.94,78168.71,0.0,-0.97953,2e-05,3.13783]
[1779055693549,42.94,78166.36,0.0,-0.97957,2e-05,3.13212]
[1779055694556,42.94,78159.35,0.0,-0.9797,2e-05,3.11532]
[1779055696099,42.94,78159.35,0.0,-0.9797,2e-05,3.11532]
[1779055696143,42.94,78160.82,0.0,-0.97967,2e-05,3.11869]
[1779055696310,42.94,78160.82,0.0,-0.97967,2e-05,3.11869]
[1779055698019,42.94,78161.73,0.0,-0.97965,2e-05,3.12079]
[1779055698065,42.94,78161.73,0.0,-0.97965,2e-05,3.12079]
[1779055698113,42.94,78160.51,0.0,-0.97968,2e-05,3.11782]
[1779055701793,42.94,78160.92,0.0,-0.97967,2e-05,3.11862]
[1779055703621,42.94,78169.24,0.0,-0.97952,2e-05,3.13825]
[1779055704813,42.94,78169.24,0.0,-0.97952,2e-05,3.13825]
[1779055705172,42.94,78169.24,0.0,-0.97952,2e-05,3.13825]
[1779055705309,42.94,78169.66,0.0,-0.97952,2e-05,3.13915]
[1779055705635,42.94,78168.05,0.0,-0.97955,2e-05,3.1352]
[1779055710674,42.94,78171.29,0.0,-0.97949,2e-05,3.14246]
[1779055715709,42.93,78170.49,0.0,-0.97952,2e-05,3.13767]
[1779055720744,42.93,78168.99,0.0,-0.97955,2e-05,3.13363]
[1779055724814,42.93,78169.13,0.0,-0.97955,2e-05,3.13372]
[1779055729208,42.93,78170.33,0.0,-0.97954,2e-05,3.13625]
[1779055729232,42.93,78170.33,0.0,-0.97954,2e-05,3.13617]
[1779055729309,42.93,78170.33,0.0,-0.97954,2e-05,3.13617]
[1779055730814,42.93,78163.34,0.0,-0.97966,2e-05,3.11932]
[1779055731821,42.93,78161.68,0.0,-0.97969,2e-05,3.11532]
[1779055732695,42.93,78161.68,0.0,-0.97969,2e-05,3.11532]
[1779055732811,42.93,78161.68,0.0,-0.97969,2e-05,3.11532]
[1779055737863,42.93,78161.89,0.0,-0.97969,2e-05,3.11554]
[1779055738870,42.93,78165.15,0.0,-0.97963,2e-05,3.12326]
[1779055740930,42.93,78164.79,0.0,-0.97964,2e-05,3.12234]
[1779055741059,42.93,78164.79,0.0,-0.97964,2e-05,3.12234]
[1779055741242,42.93,78164.79,0.0,-0.97964,2e-05,3.12234]
[1779055741160,42.93,78164.75,0.0,-0.97964,2e-05,3.12218]
[1779055741310,42.93,78164.75,0.0,-0.97964,2e-05,3.12218]
[1779055742898,42.93,78169.4,0.0,-0.97956,2e-05,3.13316]
[1779055743477,42.93,78169.4,0.0,-0.97956,2e-05,3.13316]
[1779055743562,42.93,78169.4,0.0,-0.97956,2e-05,3.13316]
[1779055743711,42.93,78169.4,0.0,-0.97956,2e-05,3.13316]
[1779055743813,42.93,78169.4,0.0,-0.97956,2e-05,3.13316]
[1779055743905,42.93,78170.3,0.0,-0.97954,2e-05,3.13523]
[1779055748940,42.93,78168.3,0.0,-0.97958,2e-05,3.13007]
[1779055749816,42.93,78168.3,0.0,-0.97958,2e-05,3.13007]
[1779055750056,42.93,78168.3,0.0,-0.97958,2e-05,3.13007]
[1779055750060,42.93,78168.3,0.0,-0.97958,2e-05,3.13007]
[1779055750153,42.93,78168.12,0.0,-0.97959,2e-05,3.12957]
[1779055750310,42.93,78168.12,0.0,-0.97959,2e-05,3.12957]
[1779055755989,42.92,78166.65,0.0,-0.97962,2e-05,3.12567]
[1779055758003,42.92,78163.53,0.0,-0.97967,2e-05,3.11812]
[1779055758673,42.92,78163.53,0.0,-0.97967,2e-05,3.11812]
[1779055758814,42.92,78163.53,0.0,-0.97967,2e-05,3.11812]
[1779055759010,42.92,78162.41,0.0,-0.97969,2e-05,3.11541]
[1779055759998,42.92,78162.41,0.0,-0.97969,2e-05,3.11541]
[1779055760063,42.92,78162.41,0.0,-0.97969,2e-05,3.11541]
[1779055762032,42.92,78150.46,0.0,-0.97991,2e-05,3.08695]
[1779055763039,42.92,78146.0,0.0,-0.97999,2e-05,3.07643]
[1779055768285,42.92,78146.58,0.0,-0.97998,2e-05,3.07787]
[1779055768310,42.92,78146.54,0.0,-0.97998,2e-05,3.07779]
[1779055768593,42.92,78146.54,0.0,-0.97998,2e-05,3.07779]
[1779055768810,42.92,78146.54,0.0,-0.97998,2e-05,3.07779]
[1779055769081,42.92,78145.94,0.0,-0.97999,2e-05,3.07639]
[1779055774116,42.92,78141.62,0.0,-0.98008,2e-05,3.06398]
[1779055775123,42.92,78136.47,0.0,-0.98017,2e-05,3.05192]
[1779055775955,42.92,78136.47,0.0,-0.98017,2e-05,3.05192]
[1779055776062,42.92,78136.47,0.0,-0.98017,2e-05,3.05192]
[1779055776129,42.92,78136.47,0.0,-0.98017,2e-05,3.05192]
[1779055776311,42.92,78134.6,0.0,-0.9802,2e-05,3.04759]
[1779055777137,42.93,78139.5,0.0,-0.98011,2e-05,3.05913]
[1779055778789,42.93,78139.32,0.0,-0.98012,2e-05,3.05874]
[1779055778816,42.93,78139.32,0.0,-0.98012,2e-05,3.05874]
[1779055778873,42.93,78139.32,0.0,-0.98012,2e-05,3.05874]
[1779055779060,42.93,78139.32,0.0,-0.98012,2e-05,3.05874]
[1779055779151,42.93,78138.97,0.0,-0.98012,2e-05,3.05796]
[1779055780158,42.93,78134.44,0.0,-0.9802,2e-05,3.04738]
[1779055781634,42.93,78132.6,0.0,-0.98023,2e-05,3.04314]
[1779055781811,42.93,78132.6,0.0,-0.98023,2e-05,3.04314]
[1779055782172,42.93,78132.61,0.0,-0.98023,2e-05,3.04323]
[1779055787289,42.93,78134.0,0.0,-0.98021,2e-05,3.04671]
[1779055787914,42.93,78133.7,0.0,-0.98021,2e-05,3.04606]
[1779055788215,42.93,78109.13,0.0,-0.98064,2e-05,2.98904]
[1779055789221,42.93,78093.26,0.0,-0.98091,2e-05,2.95276]
[1779055790228,42.93,78077.65,0.0,-0.98116,2e-05,2.91934]
[1779055791235,42.94,78077.76,0.0,-0.98116,2e-05,2.91985]
[1779055792713,42.94,78080.49,0.0,-0.98111,2e-05,2.92631]
[1779055798285,42.95,78076.96,0.0,-0.98114,2e-05,2.92196]
[1779055801306,42.96,78085.9,0.0,-0.98097,2e-05,2.94525]
[1779055803321,42.96,78082.58,0.0,-0.98102,2e-05,2.93812]
[1779055804328,42.97,78066.33,0.0,-0.98128,2e-05,2.90356]
[1779055805335,42.97,78063.17,0.0,-0.98133,2e-05,2.89673]
[1779055809363,42.97,78045.33,0.0,-0.98162,2e-05,2.85798]
[1779055810371,42.98,78041.14,0.0,-0.98166,2e-05,2.8522]
[1779055812385,43.0,78035.6,0.0,-0.98172,2e-05,2.84389]
[1779055814399,43.0,78029.97,0.0,-0.98181,2e-05,2.83217]
[1779055815408,43.01,78034.36,0.0,-0.98171,2e-05,2.84583]
[1779055816416,43.02,78031.18,0.0,-0.98176,2e-05,2.83915]
[1779055817915,43.02,78023.07,0.0,-0.98189,2e-05,2.82163]
[1779055818433,43.02,78025.88,0.0,-0.98184,2e-05,2.82824]
[1779055820077,43.02,78035.7,0.0,-0.98167,2e-05,2.85038]
[1779055821453,43.03,78038.36,0.0,-0.9816,2e-05,2.86027]
[1779055823640,43.04,78033.05,0.0,-0.98166,2e-05,2.85188]
[1779055823990,43.04,78033.05,0.0,-0.98166,2e-05,2.85188]
[1779055824060,43.06,78017.8,0.0,-0.98188,2e-05,2.82169]
[1779055824474,43.06,77984.13,0.0,-0.98243,2e-05,2.74832]
[1779055825486,43.06,77974.82,0.0,-0.98257,2e-05,2.72812]
[1779055826488,43.06,77983.07,0.0,-0.98244,2e-05,2.74642]
[1779055827601,43.06,77983.07,0.0,-0.98244,2e-05,2.74642]
[1779055827641,43.06,77972.29,0.0,-0.98261,2e-05,2.72378]
[1779055828502,43.06,77970.57,0.0,-0.98263,2e-05,2.72066]
[1779055829509,43.06,77965.31,0.0,-0.98271,2e-05,2.70999]
[1779055832530,43.07,77967.94,0.0,-0.98267,2e-05,2.7152]
[1779055834544,43.07,77952.41,0.0,-0.9829,2e-05,2.68331]
[1779055835551,43.08,77941.17,0.0,-0.98307,2e-05,2.66022]
[1779055836558,43.08,77937.2,0.0,-0.98313,2e-05,2.65254]
[1779055840589,43.09,77931.67,0.0,-0.98319,2e-05,2.64366]
[1779055842603,43.09,77929.21,0.0,-0.98322,2e-05,2.63992]
[1779055844036,43.09,77929.21,0.0,-0.98322,2e-05,2.63992]
[1779055846631,43.1,77918.77,0.0,-0.98336,2e-05,2.62096]
[1779055847638,43.11,77930.49,0.0,-0.98317,2e-05,2.64615]
[1779055848646,43.11,77941.19,0.0,-0.983,2e-05,2.66932]
[1779055849652,43.11,77944.78,0.0,-0.98294,2e-05,2.67755]
[1779055850659,43.11,77971.06,0.0,-0.98253,2e-05,2.73416]
[1779055851666,43.11,77979.28,0.0,-0.98239,2e-05,2.7524]
[1779055852673,43.12,77980.25,0.0,-0.98237,2e-05,2.75501]
[1779055856701,43.12,77977.2,0.0,-0.9824,2e-05,2.75049]
[1779055859722,43.13,77973.92,0.0,-0.98245,2e-05,2.74497]
[1779055861063,43.13,77973.92,0.0,-0.98245,2e-05,2.74497]
[1779055861739,43.13,77994.18,0.0,-0.98211,2e-05,2.7899]
[1779055862747,43.13,78005.9,0.0,-0.98192,2e-05,2.81599]
[1779055863754,43.14,77997.47,0.0,-0.98205,2e-05,2.79794]
[1779055864980,43.14,77997.47,0.0,-0.98205,2e-05,2.79794]
[1779055865075,43.14,77991.45,0.0,-0.98215,2e-05,2.78526]
[1779055866566,43.14,77988.72,0.0,-0.98219,2e-05,2.77979]
[1779055866779,43.14,77993.88,0.0,-0.9821,2e-05,2.7915]
[1779055867786,43.14,77999.85,0.0,-0.982,2e-05,2.80499]
[1779055868793,43.14,78013.12,0.0,-0.98178,2e-05,2.83458]
[1779055869802,43.14,78019.47,0.0,-0.98167,2e-05,2.849]
[1779055870539,43.14,78019.47,0.0,-0.98167,2e-05,2.849]
[1779055870807,43.15,78030.29,0.0,-0.98149,2e-05,2.8734]
[1779055871814,43.15,78031.29,0.0,-0.98147,2e-05,2.87595]
[1779055876849,43.15,78022.58,0.0,-0.98161,2e-05,2.85816]
[1779055877856,43.15,78022.81,0.0,-0.9816,2e-05,2.85901]
[1779055880208,43.15,78022.94,0.0,-0.9816,2e-05,2.85965]
[1779055880312,43.15,78022.94,0.0,-0.9816,2e-05,2.85965]
[1779055880362,43.16,78022.88,0.0,-0.98159,2e-05,2.86019]
[1779055880856,43.16,78022.88,0.0,-0.98159,2e-05,2.86019]
[1779055881061,43.16,78022.88,0.0,-0.98159,2e-05,2.86019]
[1779055883898,43.16,78013.63,0.0,-0.98174,2e-05,2.84073]
[1779055884906,43.16,78006.97,0.0,-0.98184,2e-05,2.82642]
[1779055886919,43.16,78003.63,0.0,-0.98189,2e-05,2.81985]
[1779055892238,43.17,78001.77,0.0,-0.98191,2e-05,2.81737]
[1779055892310,43.17,78001.77,0.0,-0.98191,2e-05,2.81737]
[1779055892393,43.17,78003.81,0.0,-0.98188,2e-05,2.82043]
[1779055892657,43.17,78003.81,0.0,-0.98188,2e-05,2.82043]
[1779055892810,43.17,78003.81,0.0,-0.98188,2e-05,2.82043]
[1779055897997,43.18,78002.11,0.0,-0.9819,2e-05,2.81871]
[1779055902025,43.18,78008.84,0.0,-0.98177,2e-05,2.83511]
[1779055903032,43.19,78019.49,0.0,-0.9816,2e-05,2.85906]
[1779055904039,43.19,78027.43,0.0,-0.98146,2e-05,2.87708]
[1779055905046,43.19,78031.34,0.0,-0.98139,2e-05,2.88613]
[1779055906053,43.19,78028.11,0.0,-0.98145,2e-05,2.87922]
[1779055908152,43.19,78025.55,0.0,-0.98149,2e-05,2.87381]
[1779055908312,43.19,78025.55,0.0,-0.98149,2e-05,2.87381]
[1779055908374,43.19,78027.58,0.0,-0.98145,2e-05,2.87893]
[1779055908678,43.19,78027.58,0.0,-0.98145,2e-05,2.87893]
[1779055908816,43.19,78027.58,0.0,-0.98145,2e-05,2.87893]
[1779055914110,43.2,78028.09,0.0,-0.98143,2e-05,2.88187]
[1779055915962,43.2,78028.14,0.0,-0.98142,2e-05,2.88198]
[1779055916065,43.2,78028.14,0.0,-0.98142,2e-05,2.88198]
[1779055916125,43.2,78030.34,0.0,-0.98139,2e-05,2.88719]
[1779055917132,43.2,78036.47,0.0,-0.98128,2e-05,2.90151]
[1779055917513,43.2,78036.47,0.0,-0.98128,2e-05,2.90151]
[1779055917562,43.2,78036.47,0.0,-0.98128,2e-05,2.90151]
[1779055922168,43.21,78041.96,0.0,-0.98118,2e-05,2.9152]
[1779055923175,43.21,78047.04,0.0,-0.98109,2e-05,2.9269]
[1779055923720,43.21,78047.04,0.0,-0.98109,2e-05,2.9269]
[1779055923812,43.21,78047.04,0.0,-0.98109,2e-05,2.9269]
[1779055923948,43.21,78047.04,0.0,-0.98109,2e-05,2.9269]
[1779055924061,43.21,78047.04,0.0,-0.98109,2e-05,2.9269]
[1779055924182,43.21,78047.27,0.0,-0.98108,2e-05,2.92765]
[1779055929217,43.21,78045.55,0.0,-0.9811,2e-05,2.92491]
[1779055934252,43.22,78045.98,0.0,-0.98109,2e-05,2.92702]
[1779055937273,43.22,78037.46,0.0,-0.98123,2e-05,2.90851]
[1779055938443,43.22,78037.46,0.0,-0.98123,2e-05,2.90851]
[1779055938521,43.22,78040.82,0.0,-0.98117,2e-05,2.91631]
[1779055938563,43.22,78040.82,0.0,-0.98117,2e-05,2.91631]
[1779055938724,43.22,78040.82,0.0,-0.98117,2e-05,2.91631]
[1779055938811,43.22,78040.82,0.0,-0.98117,2e-05,2.91631]
[1779055939321,43.22,78050.11,0.0,-0.98101,2e-05,2.93751]
[1779055940312,43.22,78055.79,0.0,-0.98091,2e-05,2.95058]
[1779055941319,43.22,78059.06,0.0,-0.98086,2e-05,2.95819]
[1779055943805,43.22,78060.09,0.0,-0.98084,2e-05,2.96086]
[1779055944059,43.22,78060.09,0.0,-0.98084,2e-05,2.96086]
[1779055944101,43.22,78060.09,0.0,-0.98084,2e-05,2.96086]
[1779055944309,43.22,78060.09,0.0,-0.98084,2e-05,2.96086]
[1779055944340,43.22,78060.21,0.0,-0.98083,2e-05,2.96129]
[1779055947361,43.22,78068.01,0.0,-0.9807,2e-05,2.97954]
[1779055948368,43.22,78073.21,0.0,-0.9806,2e-05,2.99156]
[1779055949375,43.22,78070.05,0.0,-0.98066,2e-05,2.98442]
[1779055952815,43.23,78067.44,0.0,-0.98071,2e-05,2.97649]
[1779055953104,43.23,78067.44,0.0,-0.98071,2e-05,2.97649]
[1779055953225,43.23,78067.44,0.0,-0.98071,2e-05,2.97649]
[1779055953312,43.23,78067.44,0.0,-0.98071,2e-05,2.97649]
[1779055953403,43.23,78066.48,0.0,-0.98073,2e-05,2.97442]
[1779055956424,43.23,78061.91,0.0,-0.98081,2e-05,2.96438]
[1779055957431,43.23,78058.77,0.0,-0.98086,2e-05,2.95738]
[1779055959445,43.23,78046.28,0.0,-0.98107,2e-05,2.92942]
[1779055960409,43.23,78046.28,0.0,-0.98107,2e-05,2.92942]
[1779055960452,43.23,78044.19,0.0,-0.9811,2e-05,2.92491]
[1779055960564,43.23,78044.19,0.0,-0.9811,2e-05,2.92491]
[1779055961036,43.23,78044.19,0.0,-0.9811,2e-05,2.92491]
[1779055961060,43.23,78044.19,0.0,-0.9811,2e-05,2.92491]
[1779055961459,43.23,78044.53,0.0,-0.98109,2e-05,2.92589]
[1779055966495,43.23,78035.89,0.0,-0.98123,2e-05,2.90754]
[1779055968508,43.24,78040.52,0.0,-0.98115,2e-05,2.91844]
[1779055969515,43.24,78037.45,0.0,-0.9812,2e-05,2.91176]
[1779055970051,43.24,78037.45,0.0,-0.9812,2e-05,2.91176]
[1779055970059,43.24,78037.45,0.0,-0.9812,2e-05,2.91176]
[1779055970522,43.24,78037.94,0.0,-0.98119,2e-05,2.91309]
[1779055970653,43.24,78037.94,0.0,-0.98119,2e-05,2.91309]
[1779055970810,43.24,78037.94,0.0,-0.98119,2e-05,2.91309]
[1779055974554,43.24,78051.44,0.0,-0.98095,2e-05,2.94446]
[1779055975557,43.24,78061.51,0.0,-0.98078,2e-05,2.96752]
[1779055976564,43.24,78063.21,0.0,-0.98075,2e-05,2.97154]
[1779055976957,43.24,78063.21,0.0,-0.98075,2e-05,2.97154]
[1779055977059,43.24,78063.21,0.0,-0.98075,2e-05,2.97154]
[1779055977427,43.24,78063.21,0.0,-0.98075,2e-05,2.97154]
[1779055977528,43.24,78063.21,0.0,-0.98075,2e-05,2.97167]
[1779055982606,43.24,78063.91,0.0,-0.98073,2e-05,2.97395]
[1779055988648,43.25,78063.56,0.0,-0.98073,2e-05,2.97398]
[1779055992393,43.25,78063.33,0.0,-0.98073,2e-05,2.97374]
[1779055992563,43.25,78063.33,0.0,-0.98073,2e-05,2.97374]
[1779055992490,43.25,78064.59,0.0,-0.98071,2e-05,2.97691]
[1779055992796,43.25,78064.59,0.0,-0.98071,2e-05,2.97691]
[1779055992811,43.25,78064.59,0.0,-0.98071,2e-05,2.97691]
[1779055992910,43.25,78064.62,0.0,-0.98071,2e-05,2.97697]
[1779055998718,43.25,78063.99,0.0,-0.98071,2e-05,2.97638]
[1779056001741,43.25,78070.84,0.0,-0.98059,2e-05,2.99248]
[1779056002899,43.25,78070.84,0.0,-0.98059,2e-05,2.99248]
[1779056003069,43.25,78070.84,0.0,-0.98059,2e-05,2.99248]
[1779056003489,43.25,78070.84,0.0,-0.98059,2e-05,2.99248]
[1779056003575,43.25,78070.84,0.0,-0.98059,2e-05,2.99248]
[1779056003586,43.25,78073.58,0.0,-0.98054,2e-05,2.99899]
[1779056008790,43.26,78073.53,0.0,-0.98054,2e-05,2.99943]
[1779056011811,43.26,78069.94,0.0,-0.98062,2e-05,2.98923]
[1779056013389,43.26,78069.94,0.0,-0.98062,2e-05,2.98923]
[1779056013561,43.26,78069.94,0.0,-0.98062,2e-05,2.98923]
[1779056013600,43.26,78069.83,0.0,-0.98062,2e-05,2.98924]
[1779056013850,43.26,78069.83,0.0,-0.98062,2e-05,2.98924]
[1779056014072,43.26,78069.83,0.0,-0.98062,2e-05,2.98924]
[1779056014836,43.26,78065.3,0.0,-0.98069,2e-05,2.97901]
[1779056019870,43.26,78063.44,0.0,-0.98072,2e-05,2.97551]
[1779056022179,43.26,78063.13,0.0,-0.98072,2e-05,2.97495]
[1779056022309,43.26,78063.13,0.0,-0.98072,2e-05,2.97495]
[1779056022406,43.26,78063.21,0.0,-0.98072,2e-05,2.97543]
[1779056022643,43.26,78063.21,0.0,-0.98072,2e-05,2.97543]
[1779056022822,43.26,78063.21,0.0,-0.98072,2e-05,2.97543]
[1779056027926,43.26,78062.18,0.0,-0.98073,2e-05,2.97382]
[1779056030849,43.27,78062.73,0.0,-0.98072,2e-05,2.97536]
[1779056031061,43.27,78062.73,0.0,-0.98072,2e-05,2.97536]
[1779056031507,43.27,78062.73,0.0,-0.98072,2e-05,2.97536]
[1779056031561,43.27,78062.73,0.0,-0.98072,2e-05,2.97536]
[1779056031609,43.27,78062.69,0.0,-0.98072,2e-05,2.97556]
[1779056036989,43.27,78062.56,0.0,-0.98071,2e-05,2.97596]
[1779056038234,43.27,78062.56,0.0,-0.98071,2e-05,2.97596]
[1779056038310,43.27,78062.56,0.0,-0.98071,2e-05,2.97596]
[1779056038378,43.27,78076.27,0.0,-0.98048,2e-05,3.00761]
[1779056038696,43.27,78076.27,0.0,-0.98048,2e-05,3.00761]
[1779056038812,43.27,78076.27,0.0,-0.98048,2e-05,3.00761]
[1779056039003,43.27,78081.55,0.0,-0.98039,2e-05,3.01978]
[1779056044045,43.27,78082.34,0.0,-0.98037,2e-05,3.02193]
[1779056046688,43.27,78082.78,0.0,-0.98036,2e-05,3.02308]
[1779056046811,43.27,78082.78,0.0,-0.98036,2e-05,3.02308]
[1779056047241,43.27,78082.78,0.0,-0.98036,2e-05,3.02308]
[1779056047311,43.27,78082.78,0.0,-0.98036,2e-05,3.02308]
[1779056047411,43.27,78079.94,0.0,-0.98041,2e-05,3.01664]
[1779056050223,43.27,78078.36,0.0,-0.98044,2e-05,3.01308]
[1779056050319,43.27,78078.36,0.0,-0.98044,2e-05,3.01308]
[1779056056127,43.27,78082.35,0.0,-0.98036,2e-05,3.02282]
[1779056056806,43.27,78082.35,0.0,-0.98036,2e-05,3.02282]
[1779056057060,43.27,78082.35,0.0,-0.98036,2e-05,3.02282]
[1779056057201,43.27,78082.35,0.0,-0.98036,2e-05,3.02282]
[1779056057313,43.27,78082.35,0.0,-0.98036,2e-05,3.02282]
[1779056057373,43.27,78086.06,0.0,-0.9803,2e-05,3.03153]
[1779056063176,43.27,78087.85,0.0,-0.98026,2e-05,3.03588]
[1779056068211,43.28,78082.53,0.0,-0.98035,2e-05,3.02378]
[1779056068868,43.28,78082.53,0.0,-0.98035,2e-05,3.02378]
[1779056069061,43.28,78082.53,0.0,-0.98035,2e-05,3.02378]
[1779056069594,43.28,78082.53,0.0,-0.98035,2e-05,3.02378]
[1779056069218,43.28,78076.98,0.0,-0.98045,2e-05,3.01102]
[1779056069809,43.28,78076.98,0.0,-0.98045,2e-05,3.01102]
[1779056073246,43.28,78074.3,0.0,-0.98051,2e-05,3.00286]
[1779056073735,43.28,78074.3,0.0,-0.98051,2e-05,3.00286]
[1779056073811,43.28,78074.3,0.0,-0.98051,2e-05,3.00286]
[1779056078623,43.28,78074.79,0.0,-0.9805,2e-05,3.00449]
[1779056078809,43.28,78074.79,0.0,-0.9805,2e-05,3.00449]
[1779056078843,43.28,78074.79,0.0,-0.9805,2e-05,3.00459]
[1779056084131,43.28,78074.16,0.0,-0.9805,2e-05,3.00366]
[1779056084314,43.28,78074.16,0.0,-0.9805,2e-05,3.00366]
[1779056090372,43.28,78074.4,0.0,-0.98049,2e-05,3.00496]
[1779056095545,43.28,78074.68,0.0,-0.98049,2e-05,3.00591]
[1779056095561,43.28,78074.68,0.0,-0.98049,2e-05,3.00591]
[1779056095662,43.28,78074.59,0.0,-0.98049,2e-05,3.0059]
[1779056095900,43.28,78074.59,0.0,-0.98049,2e-05,3.0059]
[1779056096060,43.28,78074.59,0.0,-0.98049,2e-05,3.0059]
[1779056099932,43.29,78074.74,0.0,-0.98048,2e-05,3.00653]
[1779056100059,43.29,78074.74,0.0,-0.98048,2e-05,3.00653]
[1779056100200,43.29,78074.74,0.0,-0.98048,2e-05,3.00653]
[1779056100312,43.29,78074.74,0.0,-0.98048,2e-05,3.00653]
[1779056100454,43.29,78088.34,0.0,-0.98024,2e-05,3.03811]
[1779056101454,43.29,78107.43,0.0,-0.97991,2e-05,3.08265]
[1779056102461,43.29,78108.34,0.0,-0.97989,2e-05,3.08442]
[1779056103472,43.28,78094.38,0.0,-0.98014,2e-05,3.05143]
[1779056104478,43.28,78081.15,0.0,-0.98037,2e-05,3.02095]
[1779056105639,43.28,78081.15,0.0,-0.98037,2e-05,3.02095]
[1779056105684,43.28,78081.15,0.0,-0.98037,2e-05,3.02095]
[1779056105485,43.28,78078.31,0.0,-0.98042,2e-05,3.01446]
[1779056106492,43.28,78065.39,0.0,-0.98064,2e-05,2.98488]
[1779056107664,43.28,78065.39,0.0,-0.98064,2e-05,2.98488]
[1779056107499,43.29,78061.9,0.0,-0.9807,2e-05,2.97704]
[1779056107810,43.29,78061.9,0.0,-0.9807,2e-05,2.97704]
[1779056108506,43.29,78060.79,0.0,-0.98072,2e-05,2.97465]
[1779056108816,43.29,78060.79,0.0,-0.98072,2e-05,2.97465]
[1779056109060,43.29,78060.79,0.0,-0.98072,2e-05,2.97465]
[1779056112107,43.29,78060.61,0.0,-0.98072,2e-05,2.97469]
[1779056112308,43.29,78060.61,0.0,-0.98072,2e-05,2.97469]
[1779056112534,43.29,78060.94,0.0,-0.98071,2e-05,2.9756]
[1779056113278,43.29,78060.94,0.0,-0.98071,2e-05,2.9756]
[1779056113310,43.29,78060.94,0.0,-0.98071,2e-05,2.9756]
[1779056117872,43.29,78059.12,0.0,-0.98074,2e-05,2.97218]
[1779056118059,43.29,78059.12,0.0,-0.98074,2e-05,2.97218]
[1779056118576,43.29,78059.72,0.0,-0.98073,2e-05,2.9737]
[1779056119874,43.29,78059.27,0.0,-0.98073,2e-05,2.97283]
[1779056120060,43.29,78059.27,0.0,-0.98073,2e-05,2.97283]
[1779056122604,43.29,78062.97,0.0,-0.98067,2e-05,2.98173]
[1779056123291,43.29,78062.97,0.0,-0.98067,2e-05,2.98173]
[1779056123308,43.29,78062.97,0.0,-0.98067,2e-05,2.98173]
[1779056123611,43.29,78064.79,0.0,-0.98063,2e-05,2.98603]
[1779056127639,43.3,78066.55,0.0,-0.9806,2e-05,2.99058]
[1779056132674,43.3,78066.74,0.0,-0.98061,2e-05,2.98936]
[1779056133681,43.3,78071.64,0.0,-0.98052,2e-05,3.00073]
[1779056135027,43.3,78072.97,0.0,-0.9805,2e-05,3.0039]
[1779056135060,43.3,78072.97,0.0,-0.9805,2e-05,3.0039]
[1779056136564,43.3,78073.26,0.0,-0.98049,2e-05,3.00468]
[1779056136665,43.3,78073.26,0.0,-0.98049,2e-05,3.00479]
[1779056138716,43.3,78084.24,0.0,-0.9803,2e-05,3.03033]
[1779056139723,43.3,78080.79,0.0,-0.98036,2e-05,3.02243]
[1779056140478,43.3,78080.79,0.0,-0.98036,2e-05,3.02243]
[1779056140566,43.3,78080.79,0.0,-0.98036,2e-05,3.02243]
[1779056140731,43.3,78082.24,0.0,-0.98033,2e-05,3.02586]
[1779056142745,43.3,78088.69,0.0,-0.98022,2e-05,3.04094]
[1779056144684,43.3,78088.69,0.0,-0.98022,2e-05,3.04094]
[1779056144810,43.3,78090.63,0.0,-0.98018,2e-05,3.04549]
[1779056146972,43.3,78090.35,0.0,-0.98019,2e-05,3.04493]
[1779056147061,43.3,78090.35,0.0,-0.98019,2e-05,3.04493]
[1779056147073,43.3,78090.38,0.0,-0.98019,2e-05,3.04504]
[1779056151580,43.3,78090.47,0.0,-0.98019,2e-05,3.04537]
[1779056151814,43.3,78090.97,0.0,-0.98018,2e-05,3.04662]
[1779056155136,43.3,78092.13,0.0,-0.98015,2e-05,3.04938]
[1779056155295,43.3,78092.13,0.0,-0.98015,2e-05,3.04938]
[1779056155322,43.3,78092.13,0.0,-0.98015,2e-05,3.04938]
[1779056155393,43.3,78092.1,0.0,-0.98015,2e-05,3.04938]
[1779056159469,43.3,78092.74,0.0,-0.98014,2e-05,3.05094]
[1779056159569,43.3,78092.74,0.0,-0.98014,2e-05,3.05094]
[1779056161378,43.3,78094.36,0.0,-0.98011,2e-05,3.05477]
[1779056161573,43.3,78094.36,0.0,-0.98011,2e-05,3.05477]
[1779056161597,43.3,78093.37,0.0,-0.98013,2e-05,3.05252]
[1779056162999,43.3,78093.43,0.0,-0.98013,2e-05,3.05266]
[1779056163075,43.3,78093.43,0.0,-0.98013,2e-05,3.05266]
[1779056163892,43.3,78080.11,0.0,-0.98036,2e-05,3.02187]
[1779056165491,43.3,78080.11,0.0,-0.98036,2e-05,3.02187]
[1779056165562,43.3,78080.11,0.0,-0.98036,2e-05,3.02187]
[1779056165662,43.3,78076.67,0.0,-0.98042,2e-05,3.01411]
[1779056166454,43.3,78076.67,0.0,-0.98042,2e-05,3.01411]
[1779056166563,43.3,78076.67,0.0,-0.98042,2e-05,3.01411]
[1779056166663,43.3,78077.44,0.0,-0.98041,2e-05,3.01598]
[1779056168703,43.3,78076.23,0.0,-0.98043,2e-05,3.01319]
[1779056168811,43.3,78073.26,0.0,-0.98048,2e-05,3.00645]
[1779056172689,43.31,78072.29,0.0,-0.98049,2e-05,3.00455]
[1779056171948,43.31,78077.59,0.0,-0.9804,2e-05,3.01685]
[1779056172808,43.31,78077.59,0.0,-0.9804,2e-05,3.01685]
[1779056172955,43.3,78077.45,0.0,-0.98041,2e-05,3.01613]
[1779056175751,43.3,78076.31,0.0,-0.98042,2e-05,3.0136]
[1779056175809,43.31,78076.32,0.0,-0.98042,2e-05,3.01372]
[1779056178997,43.31,78072.3,0.0,-0.98048,2e-05,3.00576]
[1779056184033,43.31,78072.15,0.0,-0.98048,2e-05,3.00595]
[1779056185573,43.31,78072.15,0.0,-0.98048,2e-05,3.00595]
[1779056185814,43.31,78069.61,0.0,-0.98052,2e-05,3.00034]
[1779056186893,43.31,78068.38,0.0,-0.98054,2e-05,2.99752]
[1779056187059,43.31,78068.38,0.0,-0.98054,2e-05,2.99752]
[1779056187159,43.31,78068.66,0.0,-0.98054,2e-05,2.99828]
[1779056192376,43.31,78069.75,0.0,-0.98053,2e-05,2.99892]
[1779056192564,43.31,78069.75,0.0,-0.98053,2e-05,2.99892]
[1779056195110,43.32,78074.71,0.0,-0.98044,2e-05,3.01077]
[1779056196471,43.32,78074.71,0.0,-0.98044,2e-05,3.01077]
[1779056196570,43.32,78074.71,0.0,-0.98044,2e-05,3.01077]
[1779056196671,43.32,78076.09,0.0,-0.98042,2e-05,3.01414]
[1779056197124,43.32,78072.5,0.0,-0.98048,2e-05,3.00588]
[1779056198101,43.32,78072.5,0.0,-0.98048,2e-05,3.00588]
[1779056198311,43.32,78072.5,0.0,-0.98048,2e-05,3.00588]
[1779056201634,43.32,78072.01,0.0,-0.98048,2e-05,3.00507]
[1779056201649,43.32,78072.75,0.0,-0.98047,2e-05,3.00698]
[1779056201809,43.32,78072.75,0.0,-0.98047,2e-05,3.00698]
[1779056204011,43.32,78074.36,0.0,-0.98044,2e-05,3.01079]
[1779056204059,43.32,78074.36,0.0,-0.98044,2e-05,3.01079]
[1779056209366,43.32,78072.61,0.0,-0.98047,2e-05,3.00729]
[1779056209565,43.32,78072.61,0.0,-0.98047,2e-05,3.00729]
[1779056209667,43.32,78073.08,0.0,-0.98046,2e-05,3.00858]
[1779056209937,43.32,78073.08,0.0,-0.98046,2e-05,3.00858]
[1779056210061,43.32,78073.08,0.0,-0.98046,2e-05,3.00858]
[1779056211222,43.32,78066.18,0.0,-0.98058,2e-05,2.99285]
[1779056212286,43.32,78066.18,0.0,-0.98058,2e-05,2.99285]
[1779056212312,43.32,78066.18,0.0,-0.98058,2e-05,2.99285]
[1779056212356,43.32,78062.55,0.0,-0.98064,2e-05,2.98467]
[1779056216840,43.32,78060.42,0.0,-0.98067,2e-05,2.98036]
[1779056217070,43.32,78060.42,0.0,-0.98067,2e-05,2.98036]
[1779056219278,43.32,78037.73,0.0,-0.98105,2e-05,2.92931]
[1779056220285,43.33,78024.71,0.0,-0.98127,2e-05,2.90022]
[1779056221292,43.33,78015.36,0.0,-0.98142,2e-05,2.87959]
[1779056222299,43.33,78014.29,0.0,-0.98144,2e-05,2.87748]
[1779056223308,43.33,78009.13,0.0,-0.98152,2e-05,2.86633]
[1779056224315,43.33,78004.65,0.0,-0.98159,2e-05,2.85671]
[1779056226329,43.35,78003.55,0.0,-0.98156,2e-05,2.86075]
[1779056228343,43.35,77988.89,0.0,-0.9818,2e-05,2.8291]
[1779056229350,43.35,77992.34,0.0,-0.98174,2e-05,2.837]
[1779056230357,43.37,77999.9,0.0,-0.98159,2e-05,2.85735]
[1779056232371,43.38,77997.88,0.0,-0.98159,2e-05,2.85668]
[1779056234681,43.38,77997.15,0.0,-0.9816,2e-05,2.85538]
[1779056234811,43.38,77997.15,0.0,-0.9816,2e-05,2.85538]
[1779056237406,43.39,77991.92,0.0,-0.98168,2e-05,2.84514]
[1779056239378,43.39,77994.79,0.0,-0.98163,2e-05,2.85178]
[1779056239565,43.39,77994.79,0.0,-0.98163,2e-05,2.85178]
[1779056239665,43.39,77994.2,0.0,-0.98163,2e-05,2.85113]
[1779056240698,43.39,77994.2,0.0,-0.98163,2e-05,2.85113]
[1779056240808,43.39,77994.2,0.0,-0.98163,2e-05,2.85113]
[1779056246469,43.4,77995.03,0.0,-0.9816,2e-05,2.85518]
[1779056248019,43.4,77995.47,0.0,-0.98159,2e-05,2.85646]
[1779056248058,43.4,77995.47,0.0,-0.98159,2e-05,2.85646]
[1779056248483,43.4,77993.09,0.0,-0.98163,2e-05,2.85151]
[1779056251355,43.4,77992.18,0.0,-0.98164,2e-05,2.85014]
[1779056251566,43.4,77992.18,0.0,-0.98164,2e-05,2.85014]
[1779056251667,43.4,77991.54,0.0,-0.98166,2e-05,2.84681]
[1779056256540,43.41,77973.89,0.0,-0.98194,2e-05,2.80974]
[1779056256881,43.41,77973.89,0.0,-0.98194,2e-05,2.80974]
[1779056257066,43.41,77973.89,0.0,-0.98194,2e-05,2.80974]
[1779056257547,43.42,77978.27,0.0,-0.98184,2e-05,2.8231]
[1779056258823,43.42,77978.27,0.0,-0.98184,2e-05,2.8231]
[1779056259060,43.43,77979.37,0.0,-0.98179,2e-05,2.82907]
[1779056259561,43.43,77979.46,0.0,-0.98179,2e-05,2.82962]
[1779056264596,43.45,77979.44,0.0,-0.98175,2e-05,2.83446]
[1779056269631,43.47,77978.77,0.0,-0.98173,2e-05,2.83785]
[1779056271645,43.48,77985.17,0.0,-0.98159,2e-05,2.85574]
[1779056272652,43.48,77990.81,0.0,-0.9815,2e-05,2.8685]
[1779056277687,43.49,77991.35,0.0,-0.98148,2e-05,2.8712]
[1779056282826,43.49,77992.09,0.0,-0.98146,2e-05,2.87396]
[1779056286563,43.49,77989.06,0.0,-0.9815,2e-05,2.86839]
[1779056291808,43.5,77991.5,0.0,-0.98145,2e-05,2.87519]
[1779056291940,43.5,77991.56,0.0,-0.98144,2e-05,2.87559]
[1779056292061,43.5,77991.56,0.0,-0.98144,2e-05,2.87559]
[1779056292793,43.5,77992.94,0.0,-0.98142,2e-05,2.87892]
[1779056294807,43.5,77996.22,0.0,-0.98136,2e-05,2.88671]
[1779056297828,43.51,77999.74,0.0,-0.9813,2e-05,2.89528]
[1779056298162,43.51,77999.74,0.0,-0.9813,2e-05,2.89528]
[1779056298310,43.51,77999.74,0.0,-0.9813,2e-05,2.89528]
[1779056298321,43.51,77999.74,0.0,-0.9813,2e-05,2.89528]
[1779056298561,43.51,77999.74,0.0,-0.9813,2e-05,2.89528]
[1779056298836,43.51,78003.22,0.0,-0.98124,2e-05,2.90326]
[1779056302727,43.51,78005.5,0.0,-0.98119,2e-05,2.90901]
[1779056302811,43.51,78005.5,0.0,-0.98119,2e-05,2.90901]
[1779056302865,43.51,78005.23,0.0,-0.9812,2e-05,2.90862]
[1779056302950,43.51,78005.23,0.0,-0.9812,2e-05,2.90862]
[1779056303060,43.51,78005.23,0.0,-0.9812,2e-05,2.90862]
[1779056306766,43.51,78005.73,0.0,-0.98118,2e-05,2.91036]
[1779056306813,43.51,78005.73,0.0,-0.98118,2e-05,2.91036]
[1779056306893,43.51,78007.67,0.0,-0.98115,2e-05,2.91491]
[1779056307953,43.51,78007.64,0.0,-0.98115,2e-05,2.91504]
[1779056308060,43.51,78007.64,0.0,-0.98115,2e-05,2.91504]
[1779056317971,43.52,78004.01,0.0,-0.98121,2e-05,2.90675]
[1779056319121,43.52,78004.01,0.0,-0.98121,2e-05,2.90675]
[1779056319174,43.52,78004.01,0.0,-0.98121,2e-05,2.90675]
[1779056319311,43.52,78004.01,0.0,-0.98121,2e-05,2.90675]
[1779056319410,43.52,78004.1,0.0,-0.9812,2e-05,2.90717]
[1779056324825,43.52,78003.34,0.0,-0.98121,2e-05,2.90634]
[1779056324844,43.53,77993.28,0.0,-0.98137,2e-05,2.88443]
[1779056325063,43.53,77993.28,0.0,-0.98137,2e-05,2.88443]
[1779056325094,43.53,77993.28,0.0,-0.98137,2e-05,2.88443]
[1779056325311,43.53,77993.28,0.0,-0.98137,2e-05,2.88443]
[1779056325412,43.53,77989.93,0.0,-0.98143,2e-05,2.877]
[1779056328043,43.53,77983.03,0.0,-0.98154,2e-05,2.86256]
[1779056329574,43.53,77983.03,0.0,-0.98154,2e-05,2.86256]
[1779056329694,43.53,77983.03,0.0,-0.98154,2e-05,2.86256]
[1779056329815,43.53,77983.03,0.0,-0.98154,2e-05,2.86256]
[1779056329910,43.53,77979.21,0.0,-0.9816,2e-05,2.85473]
[1779056333078,43.53,77974.65,0.0,-0.98166,2e-05,2.84562]
[1779056336392,43.54,77973.51,0.0,-0.98168,2e-05,2.84377]
[1779056336446,43.54,77973.51,0.0,-0.98168,2e-05,2.84377]
[1779056336569,43.54,77973.51,0.0,-0.98168,2e-05,2.84377]
[1779056336663,43.54,77973.97,0.0,-0.98166,2e-05,2.84543]
[1779056341566,43.54,77972.43,0.0,-0.98168,2e-05,2.84304]
[1779056341733,43.54,77972.43,0.0,-0.98168,2e-05,2.84304]
[1779056341811,43.54,77972.43,0.0,-0.98168,2e-05,2.84304]
[1779056341834,43.54,77975.77,0.0,-0.98162,2e-05,2.85102]
[1779056343148,43.54,77988.99,0.0,-0.9814,2e-05,2.88051]
[1779056344720,43.54,77988.99,0.0,-0.9814,2e-05,2.88051]
[1779056344815,43.54,77988.99,0.0,-0.9814,2e-05,2.88051]
[1779056344818,43.55,77998.92,0.0,-0.98123,2e-05,2.90308]
[1779056345060,43.55,77998.92,0.0,-0.98123,2e-05,2.90308]
[1779056350197,43.55,77999.42,0.0,-0.98122,2e-05,2.90536]
[1779056352715,43.55,78002.07,0.0,-0.98117,2e-05,2.91151]
[1779056352815,43.55,78002.07,0.0,-0.98117,2e-05,2.91151]
[1779056352872,43.55,78002.07,0.0,-0.98117,2e-05,2.91151]
[1779056352909,43.55,78002.6,0.0,-0.98116,2e-05,2.91313]
[1779056353062,43.55,78002.6,0.0,-0.98116,2e-05,2.91313]
[1779056358253,43.56,78001.13,0.0,-0.98118,2e-05,2.91096]
[1779056359260,43.56,77997.29,0.0,-0.98124,2e-05,2.90262]
[1779056360398,43.56,77997.29,0.0,-0.98124,2e-05,2.90262]
[1779056360525,43.56,77997.29,0.0,-0.98124,2e-05,2.90262]
[1779056360570,43.56,77997.29,0.0,-0.98124,2e-05,2.90262]
[1779056360670,43.56,77995.31,0.0,-0.98127,2e-05,2.89869]
[1779056366682,43.56,77995.19,0.0,-0.98126,2e-05,2.89938]
[1779056366811,43.56,77995.19,0.0,-0.98126,2e-05,2.89938]
[1779056366908,43.56,77995.19,0.0,-0.98126,2e-05,2.89938]
[1779056366911,43.56,78000.42,0.0,-0.98117,2e-05,2.91149]
[1779056367060,43.56,78000.42,0.0,-0.98117,2e-05,2.91149]
[1779056372848,43.57,78003.71,0.0,-0.98112,2e-05,2.9174]
[1779056373062,43.57,78004.13,0.0,-0.98111,2e-05,2.91876]
[1779056374229,43.57,78005.82,0.0,-0.98109,2e-05,2.92254]
[1779056374309,43.57,78005.82,0.0,-0.98109,2e-05,2.92254]
[1779056374365,43.57,78010.44,0.0,-0.98101,2e-05,2.9331]
[1779056377590,43.57,78011.2,0.0,-0.98099,2e-05,2.93517]
[1779056377811,43.57,78011.2,0.0,-0.98099,2e-05,2.93517]
[1779056378408,43.57,78007.93,0.0,-0.98104,2e-05,2.9282]
[1779056379415,43.57,78005.04,0.0,-0.98109,2e-05,2.92192]
[1779056381039,43.57,78003.55,0.0,-0.98111,2e-05,2.91879]
[1779056381066,43.57,78003.55,0.0,-0.98111,2e-05,2.91879]
[1779056382189,43.57,78004.02,0.0,-0.9811,2e-05,2.92006]
[1779056382309,43.57,78004.02,0.0,-0.9811,2e-05,2.92006]
[1779056382436,43.57,78006.12,0.0,-0.98107,2e-05,2.92497]
[1779056386329,43.58,78006.23,0.0,-0.98106,2e-05,2.92582]
[1779056386562,43.58,78006.23,0.0,-0.98106,2e-05,2.92582]
[1779056386662,43.58,78009.14,0.0,-0.98101,2e-05,2.93274]
[1779056392507,43.58,78009.41,0.0,-0.981,2e-05,2.93427]
[1779056395528,43.58,78003.54,0.0,-0.98109,2e-05,2.92167]
[1779056396183,43.58,78003.54,0.0,-0.98109,2e-05,2.92167]
[1779056396311,43.58,78003.54,0.0,-0.98109,2e-05,2.92167]
[1779056396398,43.58,78003.54,0.0,-0.98109,2e-05,2.92167]
[1779056396570,43.58,78003.54,0.0,-0.98109,2e-05,2.92167]
[1779056396669,43.58,77999.97,0.0,-0.98115,2e-05,2.91408]
[1779056398182,43.58,78000.95,0.0,-0.98113,2e-05,2.91627]
[1779056398313,43.58,78000.95,0.0,-0.98113,2e-05,2.91627]
[1779056401106,43.59,78004.03,0.0,-0.98108,2e-05,2.9238]
[1779056401265,43.59,78004.03,0.0,-0.98108,2e-05,2.9238]
[1779056401520,43.59,78004.03,0.0,-0.98108,2e-05,2.9238]
[1779056401564,43.59,78004.03,0.0,-0.98108,2e-05,2.9238]
[1779056401663,43.59,78008.99,0.0,-0.98099,2e-05,2.93533]
[1779056403586,43.59,78011.74,0.0,-0.98094,2e-05,2.94169]
[1779056408621,43.59,78011.63,0.0,-0.98094,2e-05,2.94232]
[1779056413656,43.59,78011.96,0.0,-0.98092,2e-05,2.94412]
[1779056416677,43.6,78017.6,0.0,-0.98082,2e-05,2.95736]
[1779056417684,43.6,78020.63,0.0,-0.98077,2e-05,2.96437]
[1779056419510,43.6,78022.92,0.0,-0.98073,2e-05,2.96969]
[1779056419565,43.6,78022.92,0.0,-0.98073,2e-05,2.96969]
[1779056419811,43.6,78022.92,0.0,-0.98073,2e-05,2.96969]
[1779056419822,43.6,78024.93,0.0,-0.9807,2e-05,2.97438]
[1779056420062,43.6,78024.93,0.0,-0.9807,2e-05,2.97438]
[1779056422722,43.6,78032.0,0.0,-0.98057,2e-05,2.9907]
[1779056423727,43.6,78028.31,0.0,-0.98063,2e-05,2.98253]
[1779056426291,43.6,78029.12,0.0,-0.98062,2e-05,2.9846]
[1779056426312,43.6,78029.12,0.0,-0.98062,2e-05,2.9846]
[1779056426412,43.6,78029.12,0.0,-0.98062,2e-05,2.9846]
[1779056426564,43.6,78029.12,0.0,-0.98062,2e-05,2.9846]
[1779056426750,43.6,78029.47,0.0,-0.98061,2e-05,2.9855]
[1779056429771,43.6,78033.11,0.0,-0.98055,2e-05,2.99412]
[1779056430778,43.6,78044.91,0.0,-0.98034,2e-05,3.02119]
[1779056431793,43.6,78044.91,0.0,-0.98034,2e-05,3.02119]
[1779056431819,43.6,78044.91,0.0,-0.98034,2e-05,3.02119]
[1779056431948,43.6,78044.91,0.0,-0.98034,2e-05,3.02119]
[1779056431888,43.6,78047.44,0.0,-0.98031,2e-05,3.02472]
[1779056432061,43.6,78047.44,0.0,-0.98031,2e-05,3.02472]
[1779056433799,43.6,78052.71,0.0,-0.98022,2e-05,3.03691]
[1779056435813,43.6,78048.96,0.0,-0.98029,2e-05,3.02833]
[1779056436509,43.6,78048.96,0.0,-0.98029,2e-05,3.02833]
[1779056436563,43.6,78048.96,0.0,-0.98029,2e-05,3.02833]
[1779056436636,43.6,78048.96,0.0,-0.98029,2e-05,3.02833]
[1779056436817,43.6,78048.96,0.0,-0.98029,2e-05,3.02833]
[1779056436820,43.6,78049.69,0.0,-0.98027,2e-05,3.03004]
[1779056442029,43.6,78049.9,0.0,-0.98027,2e-05,3.03062]
[1779056442061,43.6,78049.94,0.0,-0.98027,2e-05,3.03074]
[1779056442163,43.6,78049.94,0.0,-0.98027,2e-05,3.03074]
[1779056442311,43.6,78049.94,0.0,-0.98027,2e-05,3.03074]
[1779056442862,43.6,78050.26,0.0,-0.98026,2e-05,3.0315]
[1779056447897,43.6,78050.35,0.0,-0.98026,2e-05,3.03182]
[1779056449893,43.6,78051.19,0.0,-0.98025,2e-05,3.03378]
[1779056450027,43.6,78051.19,0.0,-0.98025,2e-05,3.03378]
[1779056449911,43.6,78051.16,0.0,-0.98025,2e-05,3.03373]
[1779056450066,43.6,78051.16,0.0,-0.98025,2e-05,3.03373]
[1779056450918,43.6,78051.47,0.0,-0.98024,2e-05,3.03446]
[1779056455953,43.6,78051.08,0.0,-0.98025,2e-05,3.03365]
[1779056464011,43.6,78050.87,0.0,-0.98025,2e-05,3.03332]
[1779056465028,43.6,78050.87,0.0,-0.98025,2e-05,3.03332]
[1779056465061,43.6,78050.87,0.0,-0.98025,2e-05,3.03332]
[1779056465231,43.6,78050.87,0.0,-0.98025,2e-05,3.03332]
[1779056465310,43.6,78050.87,0.0,-0.98025,2e-05,3.03332]
[1779056465332,43.6,78050.87,0.0,-0.98025,2e-05,3.03334]
[1779056469046,43.6,78042.63,0.0,-0.98039,2e-05,3.0145]
[1779056469123,43.6,78042.63,0.0,-0.98039,2e-05,3.0145]
[1779056469225,43.6,78042.63,0.0,-0.98039,2e-05,3.0145]
[1779056469312,43.6,78042.63,0.0,-0.98039,2e-05,3.0145]
[1779056470053,43.6,78041.29,0.0,-0.98041,2e-05,3.01149]
[1779056472601,43.6,78039.04,0.0,-0.98045,2e-05,3.00645]
[1779056472810,43.6,78039.04,0.0,-0.98045,2e-05,3.00645]
[1779056473857,43.61,78037.94,0.0,-0.98047,2e-05,3.004]
[1779056474060,43.61,78037.94,0.0,-0.98047,2e-05,3.004]
[1779056473913,43.61,78037.94,0.0,-0.98047,2e-05,3.00406]
[1779056474081,43.61,78035.14,0.0,-0.98052,2e-05,2.99767]
[1779056479116,43.61,78035.18,0.0,-0.98051,2e-05,2.99817]
[1779056484946,43.61,78035.85,0.0,-0.9805,2e-05,3.00005]
[1779056485065,43.61,78035.85,0.0,-0.9805,2e-05,3.00005]
[1779056490195,43.61,78034.92,0.0,-0.98051,2e-05,2.9986]
[1779056495685,43.61,78035.61,0.0,-0.98051,2e-05,2.99827]
[1779056495809,43.61,78035.61,0.0,-0.98051,2e-05,2.99827]
[1779056495888,43.61,78035.61,0.0,-0.98051,2e-05,2.99827]
[1779056496061,43.61,78035.61,0.0,-0.98051,2e-05,2.99827]
[1779056496103,43.61,78036.61,0.0,-0.98049,2e-05,3.00075]
[1779056496237,43.61,78040.75,0.0,-0.98042,2e-05,3.01021]
[1779056500490,43.61,78041.21,0.0,-0.98041,2e-05,3.01149]
[1779056500583,43.61,78041.21,0.0,-0.98041,2e-05,3.01149]
[1779056500591,43.61,78048.11,0.0,-0.98029,2e-05,3.02738]
[1779056501272,43.61,78076.26,0.0,-0.9798,2e-05,3.09261]
[1779056502279,43.61,78086.24,0.0,-0.97962,2e-05,3.11591]
[1779056503286,43.61,78086.89,0.0,-0.97961,2e-05,3.11733]
[1779056506897,43.61,78085.89,0.0,-0.97963,2e-05,3.11476]
[1779056507060,43.61,78085.89,0.0,-0.97963,2e-05,3.11476]
[1779056509328,43.61,78079.71,0.0,-0.97974,2e-05,3.09987]
[1779056512419,43.61,78079.23,0.0,-0.97975,2e-05,3.09858]
[1779056512570,43.61,78079.23,0.0,-0.97975,2e-05,3.09858]
[1779056512807,43.61,78079.23,0.0,-0.97975,2e-05,3.09858]
[1779056513060,43.61,78079.23,0.0,-0.97975,2e-05,3.09858]
[1779056512904,43.61,78079.81,0.0,-0.97974,2e-05,3.09976]
[1779056515370,43.61,78077.51,0.0,-0.97979,2e-05,3.09422]
[1779056518116,43.61,78077.01,0.0,-0.97979,2e-05,3.09298]
[1779056518275,43.61,78077.76,0.0,-0.97978,2e-05,3.09465]
[1779056518309,43.61,78077.76,0.0,-0.97978,2e-05,3.09465]
[1779056518391,43.61,78077.79,0.0,-0.97978,2e-05,3.09464]
[1779056521871,43.61,78077.5,0.0,-0.97979,2e-05,3.09379]
[1779056521977,43.61,78077.5,0.0,-0.97979,2e-05,3.09379]
[1779056522065,43.61,78077.5,0.0,-0.97979,2e-05,3.09379]
[1779056522017,43.61,78070.3,0.0,-0.97992,2e-05,3.07687]
[1779056522419,43.61,78070.25,0.0,-0.97992,2e-05,3.07676]
[1779056525619,43.61,78068.57,0.0,-0.97995,2e-05,3.07274]
[1779056525816,43.61,78068.57,0.0,-0.97995,2e-05,3.07274]
[1779056525911,43.61,78065.0,0.0,-0.98001,2e-05,3.06437]
[1779056526298,43.61,78065.0,0.0,-0.98001,2e-05,3.06437]
[1779056526307,43.61,78065.0,0.0,-0.98001,2e-05,3.06437]
[1779056526447,43.61,78063.64,0.0,-0.98004,2e-05,3.06122]
[1779056529392,43.61,78063.39,0.0,-0.98004,2e-05,3.06058]
[1779056529565,43.61,78063.39,0.0,-0.98004,2e-05,3.06058]
[1779056532489,43.61,78055.16,0.0,-0.98018,2e-05,3.04149]
[1779056533259,43.61,78055.16,0.0,-0.98018,2e-05,3.04149]
[1779056533308,43.61,78055.16,0.0,-0.98018,2e-05,3.04149]
[1779056533682,43.61,78054.01,0.0,-0.9802,2e-05,3.03885]
[1779056534271,43.61,78054.01,0.0,-0.9802,2e-05,3.03885]
[1779056534310,43.61,78054.01,0.0,-0.9802,2e-05,3.03885]
[1779056536517,43.61,78042.06,0.0,-0.98041,2e-05,3.01145]
[1779056538108,43.61,78042.06,0.0,-0.98041,2e-05,3.01145]
[1779056537524,43.61,78040.8,0.0,-0.98043,2e-05,3.00863]
[1779056538320,43.61,78040.8,0.0,-0.98043,2e-05,3.00863]
[1779056539538,43.61,78038.09,0.0,-0.98048,2e-05,3.00257]
[1779056540545,43.61,78035.35,0.0,-0.98052,2e-05,2.99639]
[1779056544577,43.61,78032.73,0.0,-0.98057,2e-05,2.99075]
[1779056545583,43.61,78020.14,0.0,-0.98078,2e-05,2.96228]
[1779056546810,43.61,78020.14,0.0,-0.98078,2e-05,2.96228]
[1779056546945,43.61,78021.96,0.0,-0.98075,2e-05,2.96666]
[1779056548315,43.61,78021.29,0.0,-0.98076,2e-05,2.96514]
[1779056548569,43.61,78021.29,0.0,-0.98076,2e-05,2.96514]
[1779056548816,43.61,78021.29,0.0,-0.98076,2e-05,2.96514]
[1779056548905,43.61,78021.35,0.0,-0.98076,2e-05,2.96554]
[1779056554646,43.61,78020.87,0.0,-0.98077,2e-05,2.96285]
[1779056555653,43.61,78017.58,0.0,-0.98083,2e-05,2.95556]
[1779056557806,43.61,78015.97,0.0,-0.98085,2e-05,2.95208]
[1779056557988,43.61,78015.97,0.0,-0.98085,2e-05,2.95208]
[1779056558064,43.61,78015.97,0.0,-0.98085,2e-05,2.95208]
[1779056558089,43.61,78016.32,0.0,-0.98085,2e-05,2.95319]
[1779056562834,43.62,78015.97,0.0,-0.98085,2e-05,2.9529]
[1779056563061,43.62,78015.97,0.0,-0.98085,2e-05,2.9529]
[1779056563089,43.62,78028.0,0.0,-0.98064,2e-05,2.98028]
[1779056563717,43.62,78036.51,0.0,-0.98049,2e-05,2.99982]
[1779056564725,43.62,78037.74,0.0,-0.98047,2e-05,3.00275]
[1779056565731,43.62,78034.74,0.0,-0.98052,2e-05,2.99599]
[1779056566336,43.62,78034.74,0.0,-0.98052,2e-05,2.99599]
[1779056566562,43.62,78034.74,0.0,-0.98052,2e-05,2.99599]
[1779056566809,43.62,78034.74,0.0,-0.98052,2e-05,2.99599]
[1779056566889,43.62,78034.45,0.0,-0.98053,2e-05,2.99551]
[1779056569759,43.62,78030.52,0.0,-0.98059,2e-05,2.98675]
[1779056570348,43.62,78030.52,0.0,-0.98059,2e-05,2.98675]
[1779056570565,43.62,78030.52,0.0,-0.98059,2e-05,2.98675]
[1779056572600,43.62,78028.21,0.0,-0.98063,2e-05,2.98171]
[1779056572810,43.62,78028.21,0.0,-0.98063,2e-05,2.98171]
[1779056572911,43.62,78028.21,0.0,-0.98063,2e-05,2.98194]
[1779056574232,43.62,78026.22,0.0,-0.98066,2e-05,2.97742]
[1779056574310,43.62,78026.22,0.0,-0.98066,2e-05,2.97742]
[1779056574794,43.62,78022.51,0.0,-0.98073,2e-05,2.96913]
[1779056577815,43.62,78020.7,0.0,-0.98075,2e-05,2.96556]
[1779056578605,43.62,78020.7,0.0,-0.98075,2e-05,2.96556]
[1779056578809,43.62,78020.7,0.0,-0.98075,2e-05,2.96556]
[1779056578822,43.62,78021.38,0.0,-0.98074,2e-05,2.96725]
[1779056579782,43.62,78021.38,0.0,-0.98074,2e-05,2.96725]
[1779056579810,43.62,78021.38,0.0,-0.98074,2e-05,2.96725]
[1779056579879,43.62,78016.69,0.0,-0.98082,2e-05,2.95679]
[1779056580836,43.62,78020.79,0.0,-0.98075,2e-05,2.96622]
[1779056581343,43.62,78020.79,0.0,-0.98075,2e-05,2.96622]
[1779056581560,43.62,78020.79,0.0,-0.98075,2e-05,2.96622]
[1779056581843,43.62,78022.66,0.0,-0.98072,2e-05,2.97045]
[1779056583104,43.62,78022.66,0.0,-0.98072,2e-05,2.97045]
[1779056583151,43.63,78029.1,0.0,-0.9806,2e-05,2.98534]
[1779056583310,43.63,78029.1,0.0,-0.9806,2e-05,2.98534]
[1779056588078,43.63,78026.72,0.0,-0.98064,2e-05,2.98038]
[1779056588312,43.63,78023.95,0.0,-0.98069,2e-05,2.97422]
[1779056588983,43.63,78023.95,0.0,-0.98069,2e-05,2.97422]
[1779056589058,43.63,78023.95,0.0,-0.98069,2e-05,2.97422]
[1779056589084,43.63,78023.51,0.0,-0.98069,2e-05,2.97334]
[1779056591913,43.63,78030.02,0.0,-0.98058,2e-05,2.9885]
[1779056592957,43.63,78030.02,0.0,-0.98058,2e-05,2.9885]
[1779056593058,43.63,78030.02,0.0,-0.98058,2e-05,2.9885]
[1779056599175,43.63,78029.47,0.0,-0.98058,2e-05,2.98786]
[1779056598962,43.63,78024.74,0.0,-0.98066,2e-05,2.97722]
[1779056599310,43.63,78024.74,0.0,-0.98066,2e-05,2.97722]
[1779056599969,43.63,78023.62,0.0,-0.98068,2e-05,2.9748]
[1779056603997,43.63,78018.68,0.0,-0.98076,2e-05,2.96409]
[1779056604979,43.63,78018.68,0.0,-0.98076,2e-05,2.96409]
[1779056605059,43.63,78018.68,0.0,-0.98076,2e-05,2.96409]
[1779056608034,43.64,78011.58,0.0,-0.98088,2e-05,2.94864]
[1779056609041,43.64,78002.25,0.0,-0.98103,2e-05,2.92786]
[1779056610048,43.64,77997.6,0.0,-0.98111,2e-05,2.91767]
[1779056611055,43.64,77992.6,0.0,-0.98121,2e-05,2.90447]
[1779056612830,43.64,77991.38,0.0,-0.98122,2e-05,2.90199]
[1779056613058,43.64,77991.38,0.0,-0.98122,2e-05,2.90199]
[1779056613070,43.64,77991.8,0.0,-0.98122,2e-05,2.90316]
[1779056618104,43.64,77992.23,0.0,-0.9812,2e-05,2.90529]
[1779056619111,43.64,77998.27,0.0,-0.9811,2e-05,2.919]
[1779056620118,43.64,77985.92,0.0,-0.9813,2e-05,2.89172]
[1779056620982,43.64,77985.92,0.0,-0.9813,2e-05,2.89172]
[1779056621127,43.65,77958.75,0.0,-0.98174,2e-05,2.83219]
[1779056622132,43.65,77940.87,0.0,-0.98203,2e-05,2.79372]
[1779056623139,43.65,77930.57,0.0,-0.98219,2e-05,2.77196]
[1779056624146,43.65,77925.84,0.0,-0.98226,2e-05,2.76227]
[1779056625625,43.65,77924.58,0.0,-0.98228,2e-05,2.76004]
[1779056626162,43.65,77930.24,0.0,-0.98219,2e-05,2.77265]
[1779056627169,43.65,77926.78,0.0,-0.98224,2e-05,2.76567]
[1779056628176,43.66,77923.62,0.0,-0.98228,2e-05,2.75937]
[1779056629183,43.66,77915.47,0.0,-0.98241,2e-05,2.74244]
[1779056630190,43.66,77918.85,0.0,-0.98235,2e-05,2.75014]
[1779056631197,43.66,77914.52,0.0,-0.98242,2e-05,2.74139]
[1779056632204,43.66,77919.22,0.0,-0.98234,2e-05,2.7519]
[1779056637239,43.67,77917.9,0.0,-0.98234,2e-05,2.75147]
[1779056638275,43.67,77918.5,0.0,-0.98233,2e-05,2.75322]
[1779056638308,43.67,77918.5,0.0,-0.98233,2e-05,2.75322]
[1779056639265,43.67,77924.68,0.0,-0.98223,2e-05,2.76692]
[1779056640525,43.67,77924.68,0.0,-0.98223,2e-05,2.76692]
[1779056640561,43.67,77924.68,0.0,-0.98223,2e-05,2.76692]
[1779056640605,43.68,77929.07,0.0,-0.98216,2e-05,2.77679]
[1779056642274,43.68,77924.18,0.0,-0.98223,2e-05,2.76716]
[1779056643283,43.68,77928.17,0.0,-0.98216,2e-05,2.77617]
[1779056646152,43.68,77929.15,0.0,-0.98214,2e-05,2.7787]
[1779056646160,43.69,77928.54,0.0,-0.98214,2e-05,2.77824]
[1779056646309,43.69,77928.54,0.0,-0.98214,2e-05,2.77824]
[1779056647311,43.69,77938.61,0.0,-0.98198,2e-05,2.80036]
[1779056648318,43.69,77943.85,0.0,-0.98189,2e-05,2.81209]
[1779056650935,43.69,77949.7,0.0,-0.98179,2e-05,2.82587]
[1779056652348,43.69,77953.23,0.0,-0.98173,2e-05,2.8339]
[1779056655648,43.7,77953.27,0.0,-0.98172,2e-05,2.83465]
[1779056655809,43.7,77953.27,0.0,-0.98172,2e-05,2.83465]
[1779056656160,43.7,77952.72,0.0,-0.98173,2e-05,2.8341]
[1779056658391,43.7,77956.41,0.0,-0.98166,2e-05,2.84281]
[1779056663465,43.7,77957.5,0.0,-0.98164,2e-05,2.84643]
[1779056663746,43.71,77951.42,0.0,-0.98173,2e-05,2.83345]
[1779056667066,43.71,77949.07,0.0,-0.98177,2e-05,2.82897]
[1779056668825,43.71,77949.27,0.0,-0.98176,2e-05,2.83006]
[1779056669064,43.71,77949.27,0.0,-0.98176,2e-05,2.83006]
[1779056669154,43.71,77946.74,0.0,-0.98179,2e-05,2.82521]
[1779056671493,43.71,77945.07,0.0,-0.98182,2e-05,2.82191]
[1779056671560,43.71,77945.07,0.0,-0.98182,2e-05,2.82191]
[1779056671662,43.71,77937.79,0.0,-0.98195,2e-05,2.80423]
[1779056672493,43.72,77943.31,0.0,-0.98186,2e-05,2.81656]
[1779056673987,43.72,77943.31,0.0,-0.98186,2e-05,2.81656]
[1779056674044,43.72,77943.31,0.0,-0.98186,2e-05,2.81656]
[1779056674060,43.72,77943.31,0.0,-0.98186,2e-05,2.81656]
[1779056674088,43.72,77948.0,0.0,-0.98177,2e-05,2.82743]
[1779056679542,43.72,77950.31,0.0,-0.98173,2e-05,2.83407]
[1779056681556,43.73,77962.36,0.0,-0.98152,2e-05,2.8611]
[1779056682563,43.73,77965.06,0.0,-0.98148,2e-05,2.86731]
[1779056684739,43.73,77965.23,0.0,-0.98147,2e-05,2.86796]
[1779056684808,43.73,77965.23,0.0,-0.98147,2e-05,2.86796]
[1779056684838,43.73,77964.3,0.0,-0.98149,2e-05,2.86619]
[1779056686126,43.73,77964.3,0.0,-0.98149,2e-05,2.86619]
[1779056686310,43.73,77963.12,0.0,-0.9815,2e-05,2.86415]
[1779056691626,43.74,77965.99,0.0,-0.98144,2e-05,2.87188]
[1779056692521,43.74,77965.99,0.0,-0.98144,2e-05,2.87188]
[1779056692561,43.74,77965.99,0.0,-0.98144,2e-05,2.87188]
[1779056692702,43.74,77965.99,0.0,-0.98144,2e-05,2.87188]
[1779056692809,43.74,77965.99,0.0,-0.98144,2e-05,2.87188]
[1779056692910,43.74,77965.7,0.0,-0.98145,2e-05,2.87151]
[1779056698675,43.74,77966.64,0.0,-0.98142,2e-05,2.87516]
[1779056700021,43.74,77966.64,0.0,-0.98142,2e-05,2.87516]
[1779056700064,43.74,77966.64,0.0,-0.98142,2e-05,2.87516]
[1779056700118,43.74,77966.64,0.0,-0.98142,2e-05,2.87516]
[1779056700311,43.74,77966.64,0.0,-0.98142,2e-05,2.87516]
[1779056700161,43.74,77966.64,0.0,-0.98141,2e-05,2.87567]
[1779056701696,43.74,77959.05,0.0,-0.98154,2e-05,2.85923]
[1779056702713,43.75,77944.23,0.0,-0.98178,2e-05,2.82713]
[1779056703713,43.75,77945.67,0.0,-0.98175,2e-05,2.8306]
[1779056705338,43.75,77945.64,0.0,-0.98175,2e-05,2.83086]
[1779056705562,43.75,77945.64,0.0,-0.98175,2e-05,2.83086]
[1779056705575,43.75,77945.64,0.0,-0.98175,2e-05,2.83086]
[1779056705809,43.75,77945.64,0.0,-0.98175,2e-05,2.83086]
[1779056705874,43.75,77945.67,0.0,-0.98175,2e-05,2.83126]
[1779056711769,43.76,77945.79,0.0,-0.98173,2e-05,2.8335]
[1779056716804,43.76,77946.07,0.0,-0.98171,2e-05,2.83574]
[1779056721843,43.77,77945.39,0.0,-0.98171,2e-05,2.83588]
[1779056723097,43.77,77945.39,0.0,-0.98171,2e-05,2.83588]
[1779056723311,43.77,77945.39,0.0,-0.98171,2e-05,2.83588]
[1779056723328,43.77,77945.39,0.0,-0.98171,2e-05,2.83588]
[1779056723160,43.77,77940.94,0.0,-0.98178,2e-05,2.82684]
[1779056723560,43.77,77940.94,0.0,-0.98178,2e-05,2.82684]
[1779056728898,43.78,77939.04,0.0,-0.9818,2e-05,2.82443]
[1779056733932,43.78,77938.62,0.0,-0.9818,2e-05,2.82299]
[1779056735278,43.78,77938.62,0.0,-0.9818,2e-05,2.82299]
[1779056735312,43.78,77938.62,0.0,-0.9818,2e-05,2.82299]
[1779056735449,43.78,77938.8,0.0,-0.9818,2e-05,2.82373]
[1779056735561,43.78,77938.8,0.0,-0.9818,2e-05,2.82373]
[1779056735946,43.78,77938.66,0.0,-0.98179,2e-05,2.8241]
[1779056740983,43.79,77944.13,0.0,-0.98169,2e-05,2.83768]
[1779056741990,43.79,77948.56,0.0,-0.98162,2e-05,2.84767]
[1779056742582,43.79,77948.56,0.0,-0.98162,2e-05,2.84767]
[1779056742774,43.79,77948.56,0.0,-0.98162,2e-05,2.84767]
[1779056742810,43.79,77948.56,0.0,-0.98162,2e-05,2.84767]
[1779056742997,43.79,77949.94,0.0,-0.98159,2e-05,2.85098]
[1779056744011,43.79,77956.4,0.0,-0.98149,2e-05,2.86543]
[1779056745017,43.79,77967.99,0.0,-0.98129,2e-05,2.89124]
[1779056746024,43.8,77968.51,0.0,-0.98128,2e-05,2.89262]
[1779056748935,43.8,77968.91,0.0,-0.98127,2e-05,2.89395]
[1779056749059,43.8,77968.91,0.0,-0.98127,2e-05,2.89395]
[1779056749080,43.8,77968.91,0.0,-0.98127,2e-05,2.89395]
[1779056749311,43.8,77968.91,0.0,-0.98127,2e-05,2.89395]
[1779056749314,43.8,77968.76,0.0,-0.98127,2e-05,2.89383]
[1779056752576,43.8,77966.79,0.0,-0.9813,2e-05,2.89014]
[1779056752581,43.8,77966.79,0.0,-0.9813,2e-05,2.89014]
[1779056752813,43.8,77966.79,0.0,-0.9813,2e-05,2.89014]
[1779056753073,43.8,77966.46,0.0,-0.98131,2e-05,2.88964]
[1779056759115,43.81,77966.13,0.0,-0.9813,2e-05,2.89028]
[1779056761129,43.81,77961.01,0.0,-0.98138,2e-05,2.87944]
[1779056763143,43.81,77976.27,0.0,-0.98112,2e-05,2.91371]
[1779056764150,43.81,77978.26,0.0,-0.98109,2e-05,2.91833]
[1779056765828,43.81,77976.26,0.0,-0.98112,2e-05,2.91407]
[1779056766059,43.81,77976.26,0.0,-0.98112,2e-05,2.91407]
[1779056766099,43.81,77976.26,0.0,-0.98112,2e-05,2.91407]
[1779056766310,43.81,77976.26,0.0,-0.98112,2e-05,2.91407]
[1779056766164,43.81,77975.71,0.0,-0.98113,2e-05,2.91303]
[1779056767171,43.81,77970.91,0.0,-0.98121,2e-05,2.90257]
[1779056768053,43.81,77970.91,0.0,-0.98121,2e-05,2.90257]
[1779056768062,43.81,77970.91,0.0,-0.98121,2e-05,2.90257]
[1779056768146,43.81,77970.91,0.0,-0.98121,2e-05,2.90257]
[1779056768312,43.81,77970.91,0.0,-0.98121,2e-05,2.90257]
[1779056768178,43.81,77966.4,0.0,-0.98128,2e-05,2.8928]
[1779056773213,43.82,77964.19,0.0,-0.98131,2e-05,2.88907]
[1779056776234,43.82,77959.84,0.0,-0.98138,2e-05,2.88018]
[1779056777241,43.82,77953.15,0.0,-0.98148,2e-05,2.86572]
[1779056778248,43.82,77948.08,0.0,-0.98156,2e-05,2.85488]
[1779056780262,43.82,77942.3,0.0,-0.98165,2e-05,2.84284]
[1779056782276,43.82,77928.56,0.0,-0.98187,2e-05,2.81361]
[1779056783283,43.83,77923.95,0.0,-0.98194,2e-05,2.804]
[1779056785297,43.83,77921.01,0.0,-0.98198,2e-05,2.79842]
[1779056787159,43.83,77919.79,0.0,-0.982,2e-05,2.79618]
[1779056787310,43.83,77919.79,0.0,-0.982,2e-05,2.79618]
[1779056787368,43.83,77919.79,0.0,-0.982,2e-05,2.79618]
[1779056787372,43.83,77919.54,0.0,-0.982,2e-05,2.79603]
[1779056787562,43.83,77919.54,0.0,-0.982,2e-05,2.79603]
[1779056793353,43.84,77918.77,0.0,-0.98201,2e-05,2.79446]
[1779056795367,43.84,77913.83,0.0,-0.98208,2e-05,2.78461]
[1779056797993,43.84,77911.16,0.0,-0.98212,2e-05,2.77921]
[1779056798063,43.84,77911.16,0.0,-0.98212,2e-05,2.77921]
[1779056798254,43.84,77911.16,0.0,-0.98212,2e-05,2.77921]
[1779056798311,43.84,77911.16,0.0,-0.98212,2e-05,2.77921]
[1779056798390,43.84,77911.11,0.0,-0.98212,2e-05,2.77951]
[1779056803424,43.85,77916.23,0.0,-0.98202,2e-05,2.79251]
[1779056806141,43.85,77916.74,0.0,-0.98201,2e-05,2.79399]
[1779056806309,43.85,77916.74,0.0,-0.98201,2e-05,2.79399]
[1779056806329,43.85,77916.74,0.0,-0.98201,2e-05,2.79399]
[1779056806365,43.86,77916.81,0.0,-0.98201,2e-05,2.79489]
[1779056806561,43.86,77916.81,0.0,-0.98201,2e-05,2.79489]
[1779056806656,43.86,77920.69,0.0,-0.98194,2e-05,2.80325]
[1779056811655,43.86,77919.29,0.0,-0.98196,2e-05,2.80167]
[1779056811809,43.86,77919.29,0.0,-0.98196,2e-05,2.80167]
[1779056811863,43.86,77919.29,0.0,-0.98196,2e-05,2.80167]
[1779056812058,43.86,77919.29,0.0,-0.98196,2e-05,2.80167]
[1779056812124,43.86,77918.31,0.0,-0.98197,2e-05,2.80028]
[1779056812487,43.86,77929.66,0.0,-0.98178,2e-05,2.82482]
[1779056813494,43.86,77934.33,0.0,-0.98171,2e-05,2.83529]
[1779056816210,43.87,77935.04,0.0,-0.98169,2e-05,2.83713]
[1779056816309,43.87,77935.04,0.0,-0.98169,2e-05,2.83713]
[1779056816368,43.87,77935.04,0.0,-0.98169,2e-05,2.83713]
[1779056816360,43.87,77932.13,0.0,-0.98173,2e-05,2.8314]
[1779056816561,43.87,77932.13,0.0,-0.98173,2e-05,2.8314]
[1779056818532,43.87,77936.17,0.0,-0.98166,2e-05,2.8408]
[1779056819539,43.87,77943.52,0.0,-0.98154,2e-05,2.85713]
[1779056820604,43.87,77943.52,0.0,-0.98154,2e-05,2.85713]
[1779056820809,43.87,77943.52,0.0,-0.98154,2e-05,2.85713]
[1779056820838,43.87,77943.52,0.0,-0.98154,2e-05,2.85713]
[1779056821064,43.87,77943.52,0.0,-0.98154,2e-05,2.85713]
[1779056821165,43.87,77944.1,0.0,-0.98153,2e-05,2.85892]
[1779056821553,43.87,77949.21,0.0,-0.98145,2e-05,2.87012]
[1779056823567,43.87,77952.9,0.0,-0.98138,2e-05,2.8787]
[1779056826588,43.88,77957.04,0.0,-0.98131,2e-05,2.88852]
[1779056828551,43.88,77958.06,0.0,-0.98129,2e-05,2.89098]
[1779056828562,43.88,77958.06,0.0,-0.98129,2e-05,2.89098]
[1779056828739,43.88,77958.06,0.0,-0.98129,2e-05,2.89098]
[1779056828809,43.88,77958.06,0.0,-0.98129,2e-05,2.89098]
[1779056828910,43.88,77957.01,0.0,-0.98131,2e-05,2.88887]
[1779056833637,43.88,77960.81,0.0,-0.98123,2e-05,2.89832]
[1779056835205,43.88,77960.81,0.0,-0.98123,2e-05,2.89832]
[1779056835309,43.88,77960.81,0.0,-0.98123,2e-05,2.89832]
[1779056835457,43.88,77960.81,0.0,-0.98123,2e-05,2.89832]
[1779056835387,43.88,77961.85,0.0,-0.98121,2e-05,2.90101]
[1779056835572,43.88,77961.85,0.0,-0.98121,2e-05,2.90101]
[1779056839679,43.89,77965.63,0.0,-0.98115,2e-05,2.91017]
[1779056841454,43.89,77965.63,0.0,-0.98115,2e-05,2.91017]
[1779056840687,43.89,77968.96,0.0,-0.98109,2e-05,2.91774]
[1779056841561,43.89,77968.96,0.0,-0.98109,2e-05,2.91774]
[1779056841615,43.89,77968.96,0.0,-0.98109,2e-05,2.91774]
[1779056841810,43.89,77968.96,0.0,-0.98109,2e-05,2.91774]
[1779056841843,43.89,77968.26,0.0,-0.9811,2e-05,2.91635]
[1779056847145,43.89,77966.28,0.0,-0.98113,2e-05,2.91264]
[1779056847220,43.89,77966.28,0.0,-0.98113,2e-05,2.91264]
[1779056847311,43.89,77966.28,0.0,-0.98113,2e-05,2.91264]
[1779056847321,43.89,77966.28,0.0,-0.98112,2e-05,2.91299]
[1779056847737,43.89,77969.04,0.0,-0.98108,2e-05,2.91912]
[1779056852104,43.89,77969.52,0.0,-0.98107,2e-05,2.92067]
[1779056852204,43.89,77969.52,0.0,-0.98107,2e-05,2.92067]
[1779056852314,43.89,77969.52,0.0,-0.98107,2e-05,2.92067]
[1779056852411,43.89,77968.98,0.0,-0.98109,2e-05,2.91752]
[1779056855794,43.89,77966.17,0.0,-0.98113,2e-05,2.91179]
[1779056857803,43.9,77964.51,0.0,-0.98116,2e-05,2.90829]
[1779056857808,43.9,77964.51,0.0,-0.98116,2e-05,2.90829]
[1779056857904,43.9,77964.51,0.0,-0.98116,2e-05,2.90829]
[1779056858063,43.9,77964.51,0.0,-0.98116,2e-05,2.90829]
[1779056858164,43.9,77961.47,0.0,-0.9812,2e-05,2.90194]
[1779056862843,43.9,77958.47,0.0,-0.98125,2e-05,2.89613]
[1779056864857,43.9,77954.64,0.0,-0.98131,2e-05,2.8881]
[1779056865762,43.9,77954.64,0.0,-0.98131,2e-05,2.8881]
[1779056865813,43.9,77954.64,0.0,-0.98131,2e-05,2.8881]
[1779056866454,43.9,77954.64,0.0,-0.98131,2e-05,2.8881]
[1779056865864,43.9,77954.06,0.0,-0.98131,2e-05,2.88766]
[1779056866561,43.9,77954.06,0.0,-0.98131,2e-05,2.88766]
[1779056871701,43.92,77954.04,0.0,-0.98129,2e-05,2.89098]
[1779056871810,43.92,77954.04,0.0,-0.98129,2e-05,2.89098]
[1779056876943,43.94,77952.92,0.0,-0.98126,2e-05,2.89433]
[1779056878250,43.94,77952.92,0.0,-0.98126,2e-05,2.89433]
[1779056878310,43.94,77952.92,0.0,-0.98126,2e-05,2.89433]
[1779056878411,43.94,77952.46,0.0,-0.98125,2e-05,2.89496]
[1779056878565,43.94,77952.46,0.0,-0.98125,2e-05,2.89496]
[1779056878810,43.94,77952.46,0.0,-0.98125,2e-05,2.89496]
[1779056879964,43.94,77947.96,0.0,-0.98132,2e-05,2.88587]
[1779056883178,43.95,77947.88,0.0,-0.98131,2e-05,2.88736]
[1779056883285,43.95,77947.88,0.0,-0.98131,2e-05,2.88736]
[1779056883320,43.95,77947.88,0.0,-0.98131,2e-05,2.88736]
[1779056883386,43.96,77947.18,0.0,-0.98131,2e-05,2.88749]
[1779056885000,43.96,77953.15,0.0,-0.9812,2e-05,2.90149]
[1779056886193,43.96,77953.15,0.0,-0.9812,2e-05,2.90149]
[1779056886310,43.96,77953.15,0.0,-0.9812,2e-05,2.90149]
[1779056889028,43.97,77949.67,0.0,-0.98124,2e-05,2.89707]
[1779056889704,43.97,77949.67,0.0,-0.98124,2e-05,2.89707]
[1779056889809,43.97,77949.67,0.0,-0.98124,2e-05,2.89707]
[1779056890035,43.97,77949.7,0.0,-0.98123,2e-05,2.89795]
[1779056892049,43.98,77946.65,0.0,-0.98127,2e-05,2.89285]
[1779056893056,43.98,77943.6,0.0,-0.98131,2e-05,2.88693]
[1779056893561,43.98,77943.6,0.0,-0.98131,2e-05,2.88693]
[1779056895070,43.99,77939.22,0.0,-0.98137,2e-05,2.87895]
[1779056898112,43.99,77938.04,0.0,-0.98138,2e-05,2.87803]
[1779056898309,43.99,77938.04,0.0,-0.98138,2e-05,2.87803]
[1779056898454,43.99,77938.04,0.0,-0.98138,2e-05,2.87803]
[1779056898486,44.0,77936.15,0.0,-0.9814,2e-05,2.87556]
[1779056898560,44.0,77936.15,0.0,-0.9814,2e-05,2.87556]
[1779056900107,44.0,77928.56,0.0,-0.98152,2e-05,2.85979]
[1779056902249,44.0,77927.88,0.0,-0.98152,2e-05,2.85915]
[1779056902313,44.0,77927.88,0.0,-0.98152,2e-05,2.85915]
[1779056904958,44.01,77926.86,0.0,-0.98152,2e-05,2.85951]
[1779056905064,44.01,77926.86,0.0,-0.98152,2e-05,2.85951]
[1779056905142,44.02,77927.09,0.0,-0.9815,2e-05,2.86174]
[1779056907473,44.02,77926.01,0.0,-0.98151,2e-05,2.86025]
[1779056907569,44.03,77925.99,0.0,-0.9815,2e-05,2.86108]
[1779056913198,44.04,77928.11,0.0,-0.98144,2e-05,2.86868]
[1779056914538,44.04,77928.11,0.0,-0.98144,2e-05,2.86868]
[1779056914561,44.05,77929.97,0.0,-0.98141,2e-05,2.87361]
[1779056915085,44.05,77929.97,0.0,-0.98141,2e-05,2.87361]
[1779056915312,44.05,77929.97,0.0,-0.98141,2e-05,2.87361]
[1779056915413,44.05,77929.97,0.0,-0.9814,2e-05,2.87446]
[1779056919220,44.06,77930.0,0.0,-0.98139,2e-05,2.87624]
[1779056919308,44.06,77930.0,0.0,-0.98139,2e-05,2.87624]
[1779056919442,44.06,77930.0,0.0,-0.98139,2e-05,2.87624]
[1779056919453,44.06,77931.48,0.0,-0.98135,2e-05,2.88118]
[1779056919562,44.06,77931.48,0.0,-0.98135,2e-05,2.88118]
[1779056925282,44.08,77931.87,0.0,-0.98131,2e-05,2.88706]
[1779056930317,44.09,77934.94,0.0,-0.98122,2e-05,2.89797]
[1779056931317,44.09,77934.94,0.0,-0.98122,2e-05,2.89797]
[1779056931429,44.1,77941.68,0.0,-0.98111,2e-05,2.91366]
[1779056931569,44.1,77941.68,0.0,-0.98111,2e-05,2.91366]
[1779056931709,44.1,77941.68,0.0,-0.98111,2e-05,2.91366]
[1779056931815,44.1,77941.68,0.0,-0.98111,2e-05,2.91366]
[1779056932332,44.1,77943.49,0.0,-0.98107,2e-05,2.91845]
[1779056936359,44.11,77946.22,0.0,-0.981,2e-05,2.92763]
[1779056938190,44.11,77946.87,0.0,-0.98098,2e-05,2.92984]
[1779056938314,44.11,77946.87,0.0,-0.98098,2e-05,2.92984]
[1779056938418,44.11,77946.87,0.0,-0.98098,2e-05,2.92984]
[1779056938563,44.11,77946.87,0.0,-0.98098,2e-05,2.92984]
[1779056938520,44.11,77949.12,0.0,-0.98094,2e-05,2.93561]
[1779056942640,44.12,77950.98,0.0,-0.98089,2e-05,2.94276]
[1779056942811,44.12,77950.98,0.0,-0.98089,2e-05,2.94276]
[1779056943473,44.12,77950.98,0.0,-0.98089,2e-05,2.94276]
[1779056943560,44.12,77950.98,0.0,-0.98089,2e-05,2.94276]
[1779056943572,44.13,77952.01,0.0,-0.98086,2e-05,2.94581]
[1779056949451,44.14,77951.78,0.0,-0.98083,2e-05,2.94974]
[1779056952219,44.15,77951.54,0.0,-0.98083,2e-05,2.95068]
[1779056952311,44.15,77951.54,0.0,-0.98083,2e-05,2.95068]
[1779056954486,44.16,77963.01,0.0,-0.98062,2e-05,2.97855]
[1779056955050,44.16,77963.01,0.0,-0.98062,2e-05,2.97855]
[1779056955070,44.16,77963.01,0.0,-0.98062,2e-05,2.97855]
[1779056955493,44.16,77964.88,0.0,-0.98058,2e-05,2.98344]
[1779056956555,44.16,77964.88,0.0,-0.98058,2e-05,2.98344]
[1779056956500,44.16,77967.91,0.0,-0.98052,2e-05,2.99094]
[1779056956809,44.16,77967.91,0.0,-0.98052,2e-05,2.99094]
[1779056957507,44.16,77967.73,0.0,-0.98052,2e-05,2.99121]
[1779056962542,44.17,77967.28,0.0,-0.9805,2e-05,2.99351]
[1779056964556,44.18,77973.04,0.0,-0.98039,2e-05,3.00782]
[1779056966570,44.18,77976.25,0.0,-0.98033,2e-05,3.01635]
[1779056966900,44.18,77976.25,0.0,-0.98033,2e-05,3.01635]
[1779056967064,44.18,77976.25,0.0,-0.98033,2e-05,3.01635]
[1779056968584,44.19,77980.01,0.0,-0.98026,2e-05,3.02612]
[1779056972274,44.19,77981.88,0.0,-0.98021,2e-05,3.03158]
[1779056972310,44.19,77981.88,0.0,-0.98021,2e-05,3.03158]
[1779056972389,44.19,77981.88,0.0,-0.98021,2e-05,3.03158]
[1779056972565,44.19,77981.88,0.0,-0.98021,2e-05,3.03158]
[1779056972490,44.19,77981.91,0.0,-0.98022,2e-05,3.0305]
[1779056972612,44.19,77977.78,0.0,-0.98029,2e-05,3.02113]
[1779056980668,44.21,77978.44,0.0,-0.98024,2e-05,3.02745]
[1779056983161,44.21,77978.44,0.0,-0.98024,2e-05,3.02745]
[1779056983309,44.21,77978.44,0.0,-0.98024,2e-05,3.02745]
[1779056983600,44.21,77978.44,0.0,-0.98024,2e-05,3.02745]
[1779056983363,44.22,77975.06,0.0,-0.98029,2e-05,3.02158]
[1779056983809,44.22,77975.06,0.0,-0.98029,2e-05,3.02158]
[1779056985703,44.22,77977.99,0.0,-0.98023,2e-05,3.02945]
[1779056988196,44.22,77979.27,0.0,-0.9802,2e-05,3.03295]
[1779056988311,44.22,77979.27,0.0,-0.9802,2e-05,3.03295]
[1779056988724,44.23,77982.14,0.0,-0.98014,2e-05,3.04064]
[1779056990738,44.23,77985.12,0.0,-0.98008,2e-05,3.04858]
[1779056992075,44.23,77985.12,0.0,-0.98008,2e-05,3.04858]
[1779056992315,44.23,77985.12,0.0,-0.98008,2e-05,3.04858]
[1779056994602,44.23,77983.52,0.0,-0.9801,2e-05,3.04605]
[1779056994612,44.24,77978.02,0.0,-0.98019,2e-05,3.03467]
[1779056994810,44.24,77978.02,0.0,-0.98019,2e-05,3.03467]
[1779056994834,44.24,77978.02,0.0,-0.98019,2e-05,3.03467]
[1779056995058,44.24,77978.02,0.0,-0.98019,2e-05,3.03467]
[1779056995159,44.24,77970.51,0.0,-0.98032,2e-05,3.01764]
[1779056995776,44.24,77967.89,0.0,-0.98036,2e-05,3.01232]
[1779056997787,44.24,77965.68,0.0,-0.98038,2e-05,3.00855]
[1779056999257,44.24,77965.68,0.0,-0.98038,2e-05,3.00855]
[1779056999308,44.24,77965.68,0.0,-0.98038,2e-05,3.00855]
[1779056999359,44.25,77959.53,0.0,-0.98048,2e-05,2.99595]
[1779057000808,44.25,77946.25,0.0,-0.9807,2e-05,2.96681]
[1779057001763,44.25,77946.25,0.0,-0.9807,2e-05,2.96681]
[1779057001809,44.25,77946.25,0.0,-0.9807,2e-05,2.96681]
[1779057001815,44.25,77942.94,0.0,-0.98075,2e-05,2.96011]
[1779057002822,44.26,77951.33,0.0,-0.9806,2e-05,2.97956]
[1779057004386,44.26,77952.4,0.0,-0.98057,2e-05,2.98329]
[1779057005067,44.26,77952.4,0.0,-0.98057,2e-05,2.98329]
[1779057005168,44.26,77951.9,0.0,-0.98058,2e-05,2.98217]
[1779057006850,44.27,77946.78,0.0,-0.98066,2e-05,2.97204]
[1779057008864,44.27,77951.89,0.0,-0.98056,2e-05,2.98485]
[1779057009871,44.27,77957.36,0.0,-0.98046,2e-05,2.9978]
[1779057010878,44.27,77973.64,0.0,-0.98018,2e-05,3.03526]
[1779057011885,44.28,77968.93,0.0,-0.98026,2e-05,3.02515]
[1779057012892,44.28,77961.97,0.0,-0.98037,2e-05,3.01001]
[1779057013900,44.28,77962.57,0.0,-0.98036,2e-05,3.01199]
[1779057018934,44.29,77960.22,0.0,-0.98037,2e-05,3.00976]
[1779057019941,44.29,77963.97,0.0,-0.9803,2e-05,3.01885]
[1779057021955,44.3,77970.2,0.0,-0.98019,2e-05,3.03418]
[1779057026412,44.3,77970.36,0.0,-0.98017,2e-05,3.03629]
[1779057030011,44.31,77965.51,0.0,-0.98023,2e-05,3.02818]
[1779057032520,44.31,77964.54,0.0,-0.98026,2e-05,3.02425]
[1779057032564,44.31,77964.54,0.0,-0.98026,2e-05,3.02425]
[1779057032568,44.32,77964.59,0.0,-0.98025,2e-05,3.02556]
[1779057037060,44.33,77968.71,0.0,-0.98016,2e-05,3.03728]
[1779057042096,44.34,77971.47,0.0,-0.98009,2e-05,3.04641]
[1779057047132,44.35,77973.56,0.0,-0.98003,2e-05,3.05392]
[1779057052168,44.36,77975.5,0.0,-0.97998,2e-05,3.06107]
[1779057057203,44.36,77976.53,0.0,-0.97994,2e-05,3.06608]
[1779057061231,44.37,77979.82,0.0,-0.97987,2e-05,3.0757]
[1779057063245,44.37,77986.21,0.0,-0.97975,2e-05,3.09139]
[1779057066266,44.38,77986.15,0.0,-0.97974,2e-05,3.09271]
[1779057071301,44.39,77983.77,0.0,-0.97976,2e-05,3.08966]
[1779057076336,44.4,77987.67,0.0,-0.97967,2e-05,3.10147]
[1779057081371,44.4,77991.19,0.0,-0.97959,2e-05,3.11187]
[1779057082379,44.4,78002.68,0.0,-0.97939,2e-05,3.13849]
[1779057083385,44.41,78017.06,0.0,-0.97913,2e-05,3.17288]
[1779057084392,44.41,78025.61,0.0,-0.97897,2e-05,3.1933]
[1779057085400,44.41,78029.18,0.0,-0.9789,2e-05,3.20203]
[1779057086407,44.41,78034.43,0.0,-0.97881,2e-05,3.21473]
[1779057087414,44.41,78040.55,0.0,-0.97869,2e-05,3.22923]
[1779057088432,44.41,78051.96,0.0,-0.97848,2e-05,3.25668]
[1779057089434,44.41,78060.7,0.0,-0.97832,2e-05,3.27807]
[1779057090441,44.41,78057.66,0.0,-0.97837,2e-05,3.27096]
[1779057092455,44.42,78052.26,0.0,-0.97849,2e-05,3.25598]
[1779057094084,44.42,78050.1,0.0,-0.97852,2e-05,3.25103]
[1779057094563,44.42,78050.1,0.0,-0.97852,2e-05,3.25103]
[1779057094665,44.42,78048.73,0.0,-0.97855,2e-05,3.24798]
[1779057096415,44.42,78046.7,0.0,-0.97858,2e-05,3.24336]
[1779057096483,44.42,78041.46,0.0,-0.97868,2e-05,3.23113]
[1779057098572,44.42,78040.73,0.0,-0.97869,2e-05,3.22965]
[1779057103532,44.42,78048.87,0.0,-0.97853,2e-05,3.25048]
[1779057106193,44.43,78048.97,0.0,-0.97852,2e-05,3.25115]
[1779057106309,44.43,78048.97,0.0,-0.97852,2e-05,3.25115]
[1779057106553,44.43,78049.32,0.0,-0.97851,2e-05,3.25221]
[1779057107655,44.43,78049.32,0.0,-0.97851,2e-05,3.25221]
[1779057107735,44.43,78052.54,0.0,-0.97845,2e-05,3.26011]
[1779057108567,44.43,78047.04,0.0,-0.97855,2e-05,3.2472]
[1779057110581,44.43,78044.07,0.0,-0.9786,2e-05,3.24059]
[1779057111502,44.43,78044.07,0.0,-0.9786,2e-05,3.24059]
[1779057111560,44.43,78044.07,0.0,-0.9786,2e-05,3.24059]
[1779057111588,44.43,78041.43,0.0,-0.97865,2e-05,3.23456]
[1779057116623,44.43,78042.65,0.0,-0.97862,2e-05,3.23868]
[1779057122665,44.44,78039.85,0.0,-0.97866,2e-05,3.23348]
[1779057123672,44.44,78044.44,0.0,-0.97857,2e-05,3.24464]
[1779057125686,44.44,78048.43,0.0,-0.9785,2e-05,3.25461]
[1779057126694,44.44,78044.97,0.0,-0.97856,2e-05,3.24658]
[1779057127700,44.44,78037.71,0.0,-0.97869,2e-05,3.22891]
[1779057128707,44.44,78037.7,0.0,-0.97869,2e-05,3.22915]
[1779057130721,44.44,78022.22,0.0,-0.97897,2e-05,3.19247]
[1779057131731,44.44,78018.92,0.0,-0.97903,2e-05,3.18504]
[1779057134346,44.44,78018.47,0.0,-0.97903,2e-05,3.18465]
[1779057134562,44.44,78018.47,0.0,-0.97903,2e-05,3.18465]
[1779057134752,44.44,78025.18,0.0,-0.97891,2e-05,3.20077]
[1779057137773,44.45,78020.82,0.0,-0.97898,2e-05,3.19144]
[1779057143815,44.45,78020.28,0.0,-0.97897,2e-05,3.19211]
[1779057147843,44.46,78017.09,0.0,-0.97902,2e-05,3.18595]
[1779057149866,44.46,78017.09,0.0,-0.97902,2e-05,3.18595]
[1779057150065,44.46,78017.09,0.0,-0.97902,2e-05,3.18595]
[1779057150069,44.46,78016.2,0.0,-0.97903,2e-05,3.18455]
[1779057153885,44.47,78020.0,0.0,-0.97897,2e-05,3.19245]
[1779057155899,44.47,78022.5,0.0,-0.97892,2e-05,3.19899]
[1779057162948,44.48,78021.88,0.0,-0.97891,2e-05,3.1998]
[1779057169997,44.48,78018.53,0.0,-0.97895,2e-05,3.19425]
[1779057175032,44.49,78017.11,0.0,-0.97897,2e-05,3.1926]
[1779057181074,44.5,78015.45,0.0,-0.97898,2e-05,3.19073]
[1779057182081,44.5,78009.98,0.0,-0.97908,2e-05,3.17824]
[1779057186109,44.5,77999.09,0.0,-0.97926,2e-05,3.15428]
[1779057187116,44.5,77996.63,0.0,-0.9793,2e-05,3.14895]
[1779057192151,44.51,77994.23,0.0,-0.97933,2e-05,3.14535]
[1779057197186,44.52,77994.41,0.0,-0.97931,2e-05,3.14771]
[1779057202221,44.52,77994.55,0.0,-0.97929,2e-05,3.1499]
[1779057207256,44.53,77994.48,0.0,-0.97928,2e-05,3.15153]
[1779057212291,44.53,77995.41,0.0,-0.97926,2e-05,3.15302]
[1779057214305,44.54,78003.68,0.0,-0.97911,2e-05,3.17298]
[1779057215312,44.54,78011.25,0.0,-0.97897,2e-05,3.19101]
[1779057217326,44.54,78010.26,0.0,-0.97899,2e-05,3.18927]
[1779057222361,44.54,78010.17,0.0,-0.97898,2e-05,3.19047]
[1779057223368,44.54,78019.51,0.0,-0.97881,2e-05,3.21272]
[1779057225382,44.55,78021.91,0.0,-0.97876,2e-05,3.21891]
[1779057230417,44.55,78024.79,0.0,-0.9787,2e-05,3.22691]
[1779057232432,44.55,78028.3,0.0,-0.97863,2e-05,3.2357]
[1779057237466,44.56,78029.3,0.0,-0.9786,2e-05,3.23921]
[1779057245524,44.56,78029.44,0.0,-0.97858,2e-05,3.2415]
[1779057246016,44.56,78029.44,0.0,-0.97858,2e-05,3.2415]
[1779057246565,44.56,78029.44,0.0,-0.97858,2e-05,3.2415]
[1779057247361,44.56,78029.37,0.0,-0.97858,2e-05,3.24155]
[1779057247563,44.56,78029.37,0.0,-0.97858,2e-05,3.24155]
[1779057247653,44.56,78029.34,0.0,-0.97858,2e-05,3.24169]
[1779057253580,44.57,78032.77,0.0,-0.97851,2e-05,3.25107]
[1779057254528,44.57,78032.77,0.0,-0.97851,2e-05,3.25107]
[1779057254570,44.57,78032.77,0.0,-0.97851,2e-05,3.25107]
[1779057256601,44.57,78041.33,0.0,-0.97835,2e-05,3.27205]
[1779057257608,44.57,78044.18,0.0,-0.9783,2e-05,3.27903]
[1779057258401,44.57,78044.18,0.0,-0.9783,2e-05,3.27903]
[1779057258562,44.57,78044.18,0.0,-0.9783,2e-05,3.27903]
[1779057258754,44.57,78044.18,0.0,-0.9783,2e-05,3.27903]
[1779057258808,44.57,78044.18,0.0,-0.9783,2e-05,3.27903]
[1779057258802,44.57,78042.43,0.0,-0.97833,2e-05,3.27499]
[1779057261639,44.57,78048.28,0.0,-0.97822,2e-05,3.28945]
[1779057262645,44.57,78054.86,0.0,-0.97809,2e-05,3.30538]
[1779057263652,44.57,78065.96,0.0,-0.97788,2e-05,3.33229]
[1779057264659,44.57,78068.29,0.0,-0.97784,2e-05,3.33799]
[1779057266673,44.57,78071.6,0.0,-0.97778,2e-05,3.3461]
[1779057267680,44.57,78079.75,0.0,-0.97762,2e-05,3.36597]
[1779057268687,44.57,78082.15,0.0,-0.97758,2e-05,3.37183]
[1779057269694,44.57,78088.45,0.0,-0.97746,2e-05,3.38724]
[1779057274729,44.57,78085.83,0.0,-0.97753,2e-05,3.37817]
[1779057275307,44.57,78085.83,0.0,-0.97753,2e-05,3.37817]
[1779057275561,44.57,78085.83,0.0,-0.97753,2e-05,3.37817]
[1779057281779,44.57,78085.89,0.0,-0.97753,2e-05,3.37819]
[1779057283792,44.57,78075.66,0.0,-0.97772,2e-05,3.3532]
[1779057284799,44.57,78075.08,0.0,-0.97773,2e-05,3.35182]
[1779057285195,44.57,78075.08,0.0,-0.97773,2e-05,3.35182]
[1779057285307,44.57,78075.08,0.0,-0.97773,2e-05,3.35182]
[1779057285810,44.57,78075.08,0.0,-0.97773,2e-05,3.35182]
[1779057285812,44.57,78078.77,0.0,-0.97766,2e-05,3.36084]
[1779057286058,44.57,78078.77,0.0,-0.97766,2e-05,3.36084]
[1779057289395,44.57,78080.67,0.0,-0.97762,2e-05,3.36551]
[1779057289561,44.57,78080.67,0.0,-0.97762,2e-05,3.36551]
[1779057294649,44.57,78081.73,0.0,-0.9776,2e-05,3.36814]
[1779057294810,44.57,78081.73,0.0,-0.9776,2e-05,3.36814]
[1779057295171,44.57,78081.87,0.0,-0.9776,2e-05,3.36849]
[1779057295308,44.57,78081.87,0.0,-0.9776,2e-05,3.36849]
[1779057296884,44.57,78080.91,0.0,-0.97762,2e-05,3.36616]
[1779057299904,44.57,78075.71,0.0,-0.97772,2e-05,3.35351]
[1779057300302,44.57,78075.71,0.0,-0.97772,2e-05,3.35351]
[1779057300313,44.57,78075.71,0.0,-0.97772,2e-05,3.35351]
[1779057300912,44.57,78067.6,0.0,-0.97787,2e-05,3.33385]
[1779057301919,44.57,78060.81,0.0,-0.978,2e-05,3.31749]
[1779057302771,44.57,78060.81,0.0,-0.978,2e-05,3.31749]
[1779057302813,44.57,78060.81,0.0,-0.978,2e-05,3.31749]
[1779057302846,44.57,78060.81,0.0,-0.978,2e-05,3.31749]
[1779057302926,44.57,78060.3,0.0,-0.978,2e-05,3.31636]
[1779057303059,44.57,78060.3,0.0,-0.978,2e-05,3.31636]
[1779057308968,44.58,78058.06,0.0,-0.97804,2e-05,3.31153]
[1779057311457,44.58,78055.73,0.0,-0.97808,2e-05,3.30602]
[1779057311567,44.58,78055.73,0.0,-0.97808,2e-05,3.30602]
[1779057318062,44.58,78055.17,0.0,-0.97809,2e-05,3.30559]
[1779057322175,44.58,78054.07,0.0,-0.9781,2e-05,3.3033]
[1779057322309,44.58,78054.07,0.0,-0.9781,2e-05,3.3033]
[1779057322453,44.58,78054.07,0.0,-0.9781,2e-05,3.3033]
[1779057322563,44.58,78054.07,0.0,-0.9781,2e-05,3.3033]
[1779057322663,44.58,78054.5,0.0,-0.9781,2e-05,3.30457]
[1779057328133,44.58,78055.39,0.0,-0.97807,2e-05,3.30727]
[1779057330147,44.58,78066.05,0.0,-0.97787,2e-05,3.33323]
[1779057331618,44.58,78066.05,0.0,-0.97787,2e-05,3.33323]
[1779057331811,44.58,78066.05,0.0,-0.97787,2e-05,3.33323]
[1779057331912,44.58,78073.21,0.0,-0.97775,2e-05,3.34822]
[1779057334176,44.58,78077.64,0.0,-0.97767,2e-05,3.35908]
[1779057335952,44.58,78077.64,0.0,-0.97767,2e-05,3.35908]
[1779057336061,44.58,78079.02,0.0,-0.97764,2e-05,3.36246]
[1779057336505,44.58,78079.02,0.0,-0.97764,2e-05,3.36246]
[1779057336562,44.58,78079.02,0.0,-0.97764,2e-05,3.36246]
[1779057336663,44.58,78079.46,0.0,-0.97764,2e-05,3.36355]
[1779057337196,44.58,78075.3,0.0,-0.97771,2e-05,3.35342]
[1779057338203,44.58,78071.64,0.0,-0.97778,2e-05,3.34455]
[1779057340361,44.58,78069.0,0.0,-0.97783,2e-05,3.33818]
[1779057340562,44.58,78069.0,0.0,-0.97783,2e-05,3.33818]
[1779057344293,44.58,78068.32,0.0,-0.97784,2e-05,3.33671]
[1779057344311,44.58,78068.32,0.0,-0.97784,2e-05,3.33671]
[1779057344394,44.58,78069.79,0.0,-0.97782,2e-05,3.34032]
[1779057345394,44.58,78069.79,0.0,-0.97782,2e-05,3.34032]
[1779057345562,44.58,78069.79,0.0,-0.97782,2e-05,3.34032]
[1779057354315,44.59,78068.54,0.0,-0.97784,2e-05,3.33771]
[1779057359179,44.59,78068.36,0.0,-0.97784,2e-05,3.33738]
[1779057359273,44.59,78068.36,0.0,-0.97784,2e-05,3.33738]
[1779057359310,44.59,78068.36,0.0,-0.97784,2e-05,3.33738]
[1779057359350,44.59,78068.05,0.0,-0.97784,2e-05,3.3367]
[1779057361364,44.59,78059.58,0.0,-0.978,2e-05,3.3163]
[1779057362271,44.59,78059.58,0.0,-0.978,2e-05,3.3163]
[1779057362316,44.59,78059.58,0.0,-0.978,2e-05,3.3163]
[1779057362380,44.59,78059.58,0.0,-0.978,2e-05,3.3163]
[1779057362564,44.59,78059.58,0.0,-0.978,2e-05,3.3163]
[1779057362618,44.59,78057.71,0.0,-0.97804,2e-05,3.31187]
[1779057364385,44.59,78051.6,0.0,-0.97815,2e-05,3.29734]
[1779057366284,44.59,78049.97,0.0,-0.97818,2e-05,3.29353]
[1779057366312,44.59,78049.97,0.0,-0.97818,2e-05,3.29353]
[1779057368413,44.59,78039.03,0.0,-0.97838,2e-05,3.26768]
[1779057369420,44.59,78037.96,0.0,-0.97839,2e-05,3.26529]
[1779057370427,44.59,78025.6,0.0,-0.97862,2e-05,3.23606]
[1779057371434,44.59,78024.57,0.0,-0.97864,2e-05,3.23319]
[1779057373452,44.59,78019.18,0.0,-0.97874,2e-05,3.21961]
[1779057374458,44.58,78006.63,0.0,-0.97897,2e-05,3.18969]
[1779057375464,44.58,78002.0,0.0,-0.97906,2e-05,3.17851]
[1779057377478,44.58,77992.89,0.0,-0.97923,2e-05,3.15661]
[1779057378494,44.58,77991.11,0.0,-0.97926,2e-05,3.15219]
[1779057380500,44.58,78002.32,0.0,-0.97907,2e-05,3.17775]
[1779057381507,44.58,78005.78,0.0,-0.97901,2e-05,3.18555]
[1779057382514,44.58,78004.72,0.0,-0.97903,2e-05,3.18274]
[1779057384573,44.58,78002.24,0.0,-0.97907,2e-05,3.17661]
[1779057384808,44.58,78002.24,0.0,-0.97907,2e-05,3.17661]
[1779057385060,44.57,78002.55,0.0,-0.97907,2e-05,3.17668]
[1779057385311,44.57,78002.55,0.0,-0.97907,2e-05,3.17668]
[1779057385535,44.57,78001.82,0.0,-0.97909,2e-05,3.17497]
[1779057387550,44.57,77990.44,0.0,-0.97929,2e-05,3.14782]
[1779057388556,44.57,77981.47,0.0,-0.97946,2e-05,3.12673]
[1779057389563,44.57,77974.52,0.0,-0.97958,2e-05,3.11044]
[1779057390570,44.57,77976.3,0.0,-0.97955,2e-05,3.1143]
[1779057391578,44.57,77976.41,0.0,-0.97956,2e-05,3.11197]
[1779057392749,44.57,77976.41,0.0,-0.97956,2e-05,3.11197]
[1779057392810,44.57,77976.41,0.0,-0.97956,2e-05,3.11197]
[1779057398627,44.56,77973.44,0.0,-0.97963,2e-05,3.10371]
[1779057403662,44.56,77973.26,0.0,-0.97964,2e-05,3.10235]
[1779057406685,44.56,77969.34,0.0,-0.97971,2e-05,3.09262]
[1779057407692,44.56,77956.89,0.0,-0.97993,2e-05,3.06418]
[1779057408699,44.56,77951.18,0.0,-0.98003,2e-05,3.05104]
[1779057409707,44.56,77950.01,0.0,-0.98005,2e-05,3.04817]
[1779057410659,44.56,77950.01,0.0,-0.98005,2e-05,3.04817]
[1779057410823,44.56,77950.01,0.0,-0.98005,2e-05,3.04817]
[1779057410922,44.56,77949.97,0.0,-0.98005,2e-05,3.04798]
[1779057411222,44.56,77949.97,0.0,-0.98005,2e-05,3.04798]
[1779057411714,44.56,77949.97,0.0,-0.98005,2e-05,3.04798]
[1779057412727,44.55,77957.48,0.0,-0.97992,2e-05,3.06486]
[1779057413734,44.55,77959.35,0.0,-0.97989,2e-05,3.06899]
[1779057414741,44.55,77953.44,0.0,-0.98,2e-05,3.05541]
[1779057415586,44.55,77953.44,0.0,-0.98,2e-05,3.05541]
[1779057415813,44.55,77953.44,0.0,-0.98,2e-05,3.05541]
[1779057421980,44.55,77953.22,0.0,-0.98,2e-05,3.05425]
[1779057422065,44.55,77953.22,0.0,-0.98,2e-05,3.05425]
[1779057422126,44.55,77950.94,0.0,-0.98004,2e-05,3.04896]
[1779057422311,44.55,77950.94,0.0,-0.98004,2e-05,3.04896]
[1779057422797,44.55,77948.96,0.0,-0.98008,2e-05,3.04437]
[1779057424811,44.55,77936.28,0.0,-0.9803,2e-05,3.01556]
[1779057425818,44.55,77937.98,0.0,-0.98027,2e-05,3.01934]
[1779057426825,44.55,77942.2,0.0,-0.9802,2e-05,3.0288]
[1779057427833,44.55,77954.16,0.0,-0.97999,2e-05,3.05581]
[1779057428839,44.55,77963.27,0.0,-0.97984,2e-05,3.07645]
[1779057429846,44.55,77962.11,0.0,-0.97986,2e-05,3.07365]
[1779057430193,44.55,77962.11,0.0,-0.97986,2e-05,3.07365]
[1779057430312,44.55,77962.11,0.0,-0.97986,2e-05,3.07365]
[1779057431410,44.55,77959.5,0.0,-0.9799,2e-05,3.06755]
[1779057431536,44.55,77959.5,0.0,-0.9799,2e-05,3.06755]
[1779057431566,44.55,77959.5,0.0,-0.9799,2e-05,3.06755]
[1779057431860,44.55,77956.85,0.0,-0.97995,2e-05,3.06138]
[1779057432867,44.55,77950.53,0.0,-0.98006,2e-05,3.04691]
[1779057433837,44.55,77950.53,0.0,-0.98006,2e-05,3.04691]
[1779057433890,44.55,77950.53,0.0,-0.98006,2e-05,3.04691]
[1779057434062,44.55,77950.53,0.0,-0.98006,2e-05,3.04691]
[1779057434106,44.55,77946.03,0.0,-0.98014,2e-05,3.03662]
[1779057436895,44.55,77937.94,0.0,-0.98028,2e-05,3.01812]
[1779057437902,44.55,77919.62,0.0,-0.98059,2e-05,2.97705]
[1779057438909,44.55,77912.03,0.0,-0.98072,2e-05,2.9602]
[1779057439916,44.55,77912.13,0.0,-0.98071,2e-05,2.96047]
[1779057443944,44.55,77915.16,0.0,-0.98066,2e-05,2.9674]
[1779057444617,44.55,77915.16,0.0,-0.98066,2e-05,2.9674]
[1779057444815,44.55,77915.16,0.0,-0.98066,2e-05,2.9674]
[1779057444845,44.55,77915.16,0.0,-0.98066,2e-05,2.9674]
[1779057445060,44.55,77915.16,0.0,-0.98066,2e-05,2.9674]
[1779057445085,44.55,77916.35,0.0,-0.98064,2e-05,2.97009]
[1779057448687,44.55,77918.77,0.0,-0.9806,2e-05,2.97557]
[1779057448809,44.55,77918.77,0.0,-0.9806,2e-05,2.97557]
[1779057448980,44.55,77922.52,0.0,-0.98054,2e-05,2.98396]
[1779057452001,44.55,77933.29,0.0,-0.98037,2e-05,3.00575]
[1779057453008,44.55,77939.77,0.0,-0.98026,2e-05,3.02029]
[1779057454015,44.55,77934.51,0.0,-0.98035,2e-05,3.0084]
[1779057454864,44.55,77934.51,0.0,-0.98035,2e-05,3.0084]
[1779057455065,44.55,77934.51,0.0,-0.98035,2e-05,3.0084]
[1779057455022,44.55,77929.51,0.0,-0.98043,2e-05,2.99715]
[1779057455173,44.55,77929.51,0.0,-0.98043,2e-05,2.99715]
[1779057455314,44.55,77929.51,0.0,-0.98043,2e-05,2.99715]
[1779057456029,44.55,77928.61,0.0,-0.98045,2e-05,2.99512]
[1779057460057,44.55,77943.6,0.0,-0.98019,2e-05,3.02872]
[1779057461064,44.55,77949.0,0.0,-0.9801,2e-05,3.04086]
[1779057462071,44.55,77952.56,0.0,-0.98004,2e-05,3.04883]
[1779057463268,44.55,77954.48,0.0,-0.98001,2e-05,3.05308]
[1779057463311,44.55,77954.48,0.0,-0.98001,2e-05,3.05308]
[1779057469120,44.55,77954.09,0.0,-0.98001,2e-05,3.05278]
[1779057469306,44.55,77954.09,0.0,-0.98001,2e-05,3.05278]
[1779057469484,44.55,77954.09,0.0,-0.98001,2e-05,3.05278]
[1779057469563,44.55,77954.09,0.0,-0.98001,2e-05,3.05278]
[1779057470127,44.55,77951.3,0.0,-0.98006,2e-05,3.04697]
[1779057471134,44.55,77955.72,0.0,-0.97998,2e-05,3.05754]
[1779057472141,44.55,77961.1,0.0,-0.97988,2e-05,3.07029]
[1779057472876,44.55,77961.1,0.0,-0.97988,2e-05,3.07029]
[1779057473034,44.55,77961.1,0.0,-0.97988,2e-05,3.07029]
[1779057473063,44.55,77961.1,0.0,-0.97988,2e-05,3.07029]
[1779057473084,44.55,77961.1,0.0,-0.97988,2e-05,3.07078]
[1779057475162,44.56,77965.65,0.0,-0.97979,2e-05,3.08213]
[1779057477519,44.56,77963.04,0.0,-0.97983,2e-05,3.07664]
[1779057477561,44.56,77963.04,0.0,-0.97983,2e-05,3.07664]
[1779057477748,44.56,77963.04,0.0,-0.97983,2e-05,3.07664]
[1779057477813,44.56,77963.04,0.0,-0.97983,2e-05,3.07664]
[1779057477910,44.56,77961.8,0.0,-0.97984,2e-05,3.07477]
[1779057480410,44.56,77963.61,0.0,-0.97981,2e-05,3.07939]
[1779057480566,44.56,77963.61,0.0,-0.97981,2e-05,3.07939]
[1779057482100,44.57,77964.72,0.0,-0.97979,2e-05,3.0824]
[1779057481205,44.57,77955.45,0.0,-0.97994,2e-05,3.06173]
[1779057482310,44.57,77955.45,0.0,-0.97994,2e-05,3.06173]
[1779057482682,44.57,77955.45,0.0,-0.97994,2e-05,3.06173]
[1779057482809,44.57,77955.45,0.0,-0.97994,2e-05,3.06173]
[1779057482910,44.57,77953.15,0.0,-0.97998,2e-05,3.05751]
[1779057483219,44.57,77956.07,0.0,-0.97993,2e-05,3.06415]
[1779057488254,44.58,77954.09,0.0,-0.97994,2e-05,3.06213]
[1779057492724,44.58,77953.11,0.0,-0.97995,2e-05,3.06139]
[1779057492810,44.58,77953.11,0.0,-0.97995,2e-05,3.06139]
[1779057492887,44.58,77953.11,0.0,-0.97995,2e-05,3.06139]
[1779057493062,44.58,77953.11,0.0,-0.97995,2e-05,3.06139]
[1779057493161,44.59,77953.63,0.0,-0.97993,2e-05,3.06355]
[1779057497317,44.59,77956.52,0.0,-0.97986,2e-05,3.07205]
[1779057499127,44.59,77956.52,0.0,-0.97986,2e-05,3.07205]
[1779057499311,44.6,77955.98,0.0,-0.97987,2e-05,3.07176]
[1779057501980,44.6,77956.77,0.0,-0.97985,2e-05,3.07403]
[1779057502059,44.6,77956.77,0.0,-0.97985,2e-05,3.07403]
[1779057502160,44.6,77952.06,0.0,-0.97992,2e-05,3.06424]
[1779057505189,44.61,77950.96,0.0,-0.97993,2e-05,3.0627]
[1779057505315,44.61,77950.96,0.0,-0.97993,2e-05,3.0627]
[1779057505374,44.61,77946.78,0.0,-0.98,2e-05,3.05368]
[1779057510777,44.61,77945.44,0.0,-0.98001,2e-05,3.05259]
[1779057510812,44.61,77945.44,0.0,-0.98001,2e-05,3.05259]
[1779057510878,44.62,77948.57,0.0,-0.97995,2e-05,3.06065]
[1779057511337,44.62,77948.57,0.0,-0.97995,2e-05,3.06065]
[1779057511564,44.62,77948.57,0.0,-0.97995,2e-05,3.06065]
[1779057511665,44.62,77950.46,0.0,-0.97993,2e-05,3.06259]
[1779057513473,44.62,77950.41,0.0,-0.97993,2e-05,3.06294]
[1779057513564,44.62,77950.41,0.0,-0.97993,2e-05,3.06294]
[1779057513620,44.62,77958.23,0.0,-0.97979,2e-05,3.08122]
[1779057514437,44.62,77960.83,0.0,-0.97974,2e-05,3.0876]
[1779057515652,44.62,77960.83,0.0,-0.97974,2e-05,3.0876]
[1779057515754,44.62,77960.81,0.0,-0.97974,2e-05,3.08797]
[1779057516451,44.62,77966.99,0.0,-0.97963,2e-05,3.10255]
[1779057517873,44.62,77966.99,0.0,-0.97963,2e-05,3.10255]
[1779057517905,44.63,77968.69,0.0,-0.97959,2e-05,3.10725]
[1779057519657,44.63,77967.96,0.0,-0.9796,2e-05,3.10557]
[1779057521486,44.63,77977.7,0.0,-0.97942,2e-05,3.12919]
[1779057522493,44.63,77983.91,0.0,-0.97931,2e-05,3.14392]
[1779057523500,44.63,77988.3,0.0,-0.97923,2e-05,3.15444]
[1779057525358,44.63,77989.29,0.0,-0.97921,2e-05,3.15706]
[1779057525562,44.63,77989.29,0.0,-0.97921,2e-05,3.15706]
[1779057526224,44.64,77989.34,0.0,-0.97921,2e-05,3.15749]
[1779057526311,44.64,77989.34,0.0,-0.97921,2e-05,3.15749]
[1779057526521,44.64,77988.14,0.0,-0.97923,2e-05,3.15501]
[1779057532135,44.64,77987.97,0.0,-0.97922,2e-05,3.15589]
[1779057531556,44.64,77984.46,0.0,-0.97928,2e-05,3.14807]
[1779057532309,44.64,77984.46,0.0,-0.97928,2e-05,3.14807]
[1779057534577,44.65,77980.41,0.0,-0.97934,2e-05,3.13969]
[1779057539612,44.65,77982.06,0.0,-0.9793,2e-05,3.14526]
[1779057540432,44.65,77982.06,0.0,-0.9793,2e-05,3.14526]
[1779057540562,44.65,77982.06,0.0,-0.9793,2e-05,3.14526]
[1779057540619,44.65,77979.09,0.0,-0.97935,2e-05,3.13873]
[1779057541555,44.65,77979.09,0.0,-0.97935,2e-05,3.13873]
[1779057541810,44.65,77979.09,0.0,-0.97935,2e-05,3.13873]
[1779057541911,44.66,77978.81,0.0,-0.97935,2e-05,3.1388]
[1779057547668,44.66,77978.36,0.0,-0.97934,2e-05,3.13954]
[1779057550737,44.66,77978.18,0.0,-0.97934,2e-05,3.13984]
[1779057550808,44.66,77978.18,0.0,-0.97934,2e-05,3.13984]
[1779057551696,44.67,77982.68,0.0,-0.97926,2e-05,3.15098]
[1779057552703,44.67,77985.59,0.0,-0.9792,2e-05,3.15808]
[1779057555695,44.67,77986.68,0.0,-0.97918,2e-05,3.16129]
[1779057555813,44.67,77986.68,0.0,-0.97918,2e-05,3.16129]
[1779057555913,44.67,77994.48,0.0,-0.97904,2e-05,3.17948]
[1779057556731,44.67,78017.29,0.0,-0.97863,2e-05,3.23309]
[1779057557738,44.67,78022.98,0.0,-0.97852,2e-05,3.24686]
[1779057558745,44.67,78023.51,0.0,-0.97851,2e-05,3.24832]
[1779057563780,44.67,78027.91,0.0,-0.97842,2e-05,3.25972]
[1779057568815,44.68,78029.84,0.0,-0.97838,2e-05,3.26521]
[1779057569822,44.68,78033.43,0.0,-0.97831,2e-05,3.27395]
[1779057572778,44.68,78032.25,0.0,-0.97835,2e-05,3.26854]
[1779057575808,44.68,78027.82,0.0,-0.97843,2e-05,3.25791]
[1779057577879,44.68,78024.83,0.0,-0.97849,2e-05,3.25078]
[1779057581375,44.68,78023.83,0.0,-0.9785,2e-05,3.24905]
[1779057581560,44.68,78023.83,0.0,-0.9785,2e-05,3.24905]
[1779057581563,44.68,78023.83,0.0,-0.9785,2e-05,3.24905]
[1779057581808,44.68,78023.83,0.0,-0.9785,2e-05,3.24905]
[1779057581907,44.68,78023.88,0.0,-0.9785,2e-05,3.24939]
[1779057582914,44.68,78016.34,0.0,-0.97863,2e-05,3.23176]
[1779057583921,44.68,78015.68,0.0,-0.97864,2e-05,3.23045]
[1779057584408,44.68,78015.68,0.0,-0.97864,2e-05,3.23045]
[1779057584562,44.68,78015.68,0.0,-0.97864,2e-05,3.23045]
[1779057584708,44.68,78015.68,0.0,-0.97864,2e-05,3.23045]
[1779057584812,44.68,78015.68,0.0,-0.97864,2e-05,3.23045]
[1779057584928,44.68,78011.44,0.0,-0.97872,2e-05,3.22069]
[1779057589876,44.69,78009.02,0.0,-0.97875,2e-05,3.21607]
[1779057590063,44.69,78009.02,0.0,-0.97875,2e-05,3.21607]
[1779057590164,44.69,78009.02,0.0,-0.97875,2e-05,3.21633]
[1779057590372,44.69,78009.02,0.0,-0.97875,2e-05,3.21633]
[1779057590560,44.69,78009.02,0.0,-0.97875,2e-05,3.21633]
[1779057594998,44.69,78006.15,0.0,-0.97879,2e-05,3.21089]
[1779057596682,44.69,78005.87,0.0,-0.9788,2e-05,3.20986]
[1779057596817,44.69,78005.87,0.0,-0.9788,2e-05,3.20986]
[1779057597014,44.69,78004.62,0.0,-0.97883,2e-05,3.20655]
[1779057597528,44.69,78004.62,0.0,-0.97883,2e-05,3.20655]
[1779057597564,44.69,78004.62,0.0,-0.97883,2e-05,3.20655]
[1779057603066,44.69,78004.68,0.0,-0.97882,2e-05,3.20704]
[1779057603666,44.69,78004.68,0.0,-0.97882,2e-05,3.20704]
[1779057603812,44.69,78004.68,0.0,-0.97882,2e-05,3.20704]
[1779057604082,44.69,78005.59,0.0,-0.97881,2e-05,3.20944]
[1779057604803,44.69,78005.59,0.0,-0.97881,2e-05,3.20944]
[1779057604808,44.69,78005.59,0.0,-0.97881,2e-05,3.20944]
[1779057605081,44.69,78012.59,0.0,-0.97868,2e-05,3.2262]
[1779057606088,44.69,78021.16,0.0,-0.97852,2e-05,3.24671]
[1779057607095,44.69,78026.09,0.0,-0.97843,2e-05,3.25861]
[1779057607363,44.69,78026.09,0.0,-0.97843,2e-05,3.25861]
[1779057607562,44.69,78026.09,0.0,-0.97843,2e-05,3.25861]
[1779057607674,44.69,78026.09,0.0,-0.97843,2e-05,3.25861]
[1779057607816,44.69,78026.09,0.0,-0.97843,2e-05,3.25861]
[1779057608102,44.69,78027.31,0.0,-0.9784,2e-05,3.2617]
[1779057612130,44.7,78033.67,0.0,-0.97828,2e-05,3.27758]
[1779057613137,44.7,78036.64,0.0,-0.97823,2e-05,3.28483]
[1779057613387,44.7,78036.64,0.0,-0.97823,2e-05,3.28483]
[1779057613561,44.7,78036.64,0.0,-0.97823,2e-05,3.28483]
[1779057614144,44.7,78036.18,0.0,-0.97823,2e-05,3.28387]
[1779057614434,44.7,78036.18,0.0,-0.97823,2e-05,3.28387]
[1779057614563,44.7,78036.18,0.0,-0.97823,2e-05,3.28387]
[1779057621193,44.7,78035.61,0.0,-0.97824,2e-05,3.28344]
[1779057626212,44.7,78035.59,0.0,-0.97823,2e-05,3.28389]
[1779057626228,44.7,78035.52,0.0,-0.97823,2e-05,3.28384]
[1779057626309,44.7,78035.52,0.0,-0.97823,2e-05,3.28384]
[1779057626331,44.7,78035.52,0.0,-0.97823,2e-05,3.28384]
[1779057626559,44.7,78035.52,0.0,-0.97823,2e-05,3.28384]
[1779057627235,44.7,78035.55,0.0,-0.97823,2e-05,3.28403]
[1779057633279,44.7,78035.38,0.0,-0.97824,2e-05,3.28186]
[1779057635293,44.7,78031.02,0.0,-0.97833,2e-05,3.27139]
[1779057635573,44.7,78031.02,0.0,-0.97833,2e-05,3.27139]
[1779057635809,44.7,78031.02,0.0,-0.97833,2e-05,3.27139]
[1779057636198,44.7,78031.02,0.0,-0.97833,2e-05,3.27139]
[1779057636300,44.7,78029.96,0.0,-0.97835,2e-05,3.26871]
[1779057636314,44.7,78029.96,0.0,-0.97835,2e-05,3.26871]
[1779057640361,44.7,78030.38,0.0,-0.97834,2e-05,3.26923]
[1779057640416,44.7,78030.9,0.0,-0.97833,2e-05,3.2703]
[1779057645330,44.7,78032.68,0.0,-0.97831,2e-05,3.27323]
[1779057645364,44.69,78032.71,0.0,-0.97832,2e-05,3.27249]
[1779057646370,44.69,78035.83,0.0,-0.97827,2e-05,3.27913]
[1779057647377,44.69,78039.16,0.0,-0.97821,2e-05,3.28627]
[1779057649391,44.69,78045.72,0.0,-0.97809,2e-05,3.30218]
[1779057650398,44.69,78057.16,0.0,-0.97787,2e-05,3.32981]
[1779057651407,44.69,78062.41,0.0,-0.97778,2e-05,3.34254]
[1779057652413,44.69,78072.91,0.0,-0.97758,2e-05,3.36805]
[1779057653420,44.69,78073.7,0.0,-0.97756,2e-05,3.36994]
[1779057655439,44.69,78070.03,0.0,-0.97763,2e-05,3.36091]
[1779057656446,44.69,78067.24,0.0,-0.97769,2e-05,3.35345]
[1779057657432,44.69,78067.24,0.0,-0.97769,2e-05,3.35345]
[1779057657561,44.69,78067.24,0.0,-0.97769,2e-05,3.35345]
[1779057658086,44.69,78067.24,0.0,-0.97769,2e-05,3.35345]
[1779057658311,44.69,78067.24,0.0,-0.97769,2e-05,3.35345]
[1779057658160,44.68,78067.03,0.0,-0.97771,2e-05,3.35161]
[1779057660474,44.68,78063.91,0.0,-0.97778,2e-05,3.34272]
[1779057662070,44.68,78063.91,0.0,-0.97778,2e-05,3.34272]
[1779057662310,44.68,78063.91,0.0,-0.97778,2e-05,3.34272]
[1779057662165,44.67,78056.18,0.0,-0.97793,2e-05,3.32276]
[1779057662537,44.67,78056.18,0.0,-0.97793,2e-05,3.32276]
[1779057662565,44.67,78056.18,0.0,-0.97793,2e-05,3.32276]
[1779057662567,44.67,78055.73,0.0,-0.97794,2e-05,3.32167]
[1779057665509,44.67,78052.63,0.0,-0.97801,2e-05,3.31239]
[1779057666516,44.67,78033.02,0.0,-0.97838,2e-05,3.26484]
[1779057667523,44.67,78040.48,0.0,-0.97824,2e-05,3.28214]
[1779057668781,44.67,78040.48,0.0,-0.97824,2e-05,3.28214]
[1779057668808,44.67,78040.48,0.0,-0.97824,2e-05,3.28214]
[1779057668838,44.66,78044.0,0.0,-0.97818,2e-05,3.29004]
[1779057670027,44.66,78044.0,0.0,-0.97818,2e-05,3.29004]
[1779057670064,44.66,78044.0,0.0,-0.97818,2e-05,3.29004]
[1779057670071,44.66,78047.65,0.0,-0.97812,2e-05,3.2977]
[1779057670544,44.66,78043.0,0.0,-0.97821,2e-05,3.28655]
[1779057671551,44.66,78046.96,0.0,-0.97814,2e-05,3.29551]
[1779057672854,44.66,78046.96,0.0,-0.97814,2e-05,3.29551]
[1779057673060,44.66,78046.96,0.0,-0.97814,2e-05,3.29551]
[1779057673091,44.65,78044.28,0.0,-0.9782,2e-05,3.288]
[1779057673408,44.65,78044.28,0.0,-0.9782,2e-05,3.288]
[1779057673572,44.65,78044.28,0.0,-0.9782,2e-05,3.288]
[1779057673629,44.65,78037.29,0.0,-0.97833,2e-05,3.27129]
[1779057674572,44.65,78038.07,0.0,-0.97832,2e-05,3.27264]
[1779057677452,44.65,78038.5,0.0,-0.97832,2e-05,3.27266]
[1779057677564,44.65,78038.5,0.0,-0.97832,2e-05,3.27266]
[1779057682628,44.64,78041.08,0.0,-0.97829,2e-05,3.2758]
[1779057683885,44.64,78041.08,0.0,-0.97829,2e-05,3.2758]
[1779057684061,44.64,78041.08,0.0,-0.97829,2e-05,3.2758]
[1779057684118,44.64,78041.47,0.0,-0.97829,2e-05,3.27571]
[1779057684593,44.64,78041.47,0.0,-0.97829,2e-05,3.27571]
[1779057684813,44.64,78041.47,0.0,-0.97829,2e-05,3.27571]
[1779057690684,44.63,78039.9,0.0,-0.97835,2e-05,3.26892]
[1779057691413,44.63,78039.9,0.0,-0.97835,2e-05,3.26892]
[1779057691566,44.63,78039.9,0.0,-0.97835,2e-05,3.26892]
[1779057692121,44.63,78039.9,0.0,-0.97835,2e-05,3.26892]
[1779057692312,44.63,78039.9,0.0,-0.97835,2e-05,3.26892]
[1779057692346,44.62,78033.02,0.0,-0.9785,2e-05,3.24911]
[1779057697733,44.62,78033.21,0.0,-0.97851,2e-05,3.24726]
[1779057703172,44.61,78031.5,0.0,-0.97856,2e-05,3.2414]
[1779057703311,44.61,78031.5,0.0,-0.97856,2e-05,3.2414]
[1779057703273,44.61,78032.27,0.0,-0.97855,2e-05,3.24234]
[1779057704048,44.61,78032.27,0.0,-0.97855,2e-05,3.24234]
[1779057704062,44.61,78032.27,0.0,-0.97855,2e-05,3.24234]
[1779057704076,44.61,78029.78,0.0,-0.9786,2e-05,3.236]
[1779057708343,44.6,78029.15,0.0,-0.97862,2e-05,3.23365]
[1779057708563,44.6,78027.56,0.0,-0.97865,2e-05,3.22946]
[1779057709082,44.6,78027.56,0.0,-0.97865,2e-05,3.22946]
[1779057709309,44.6,78027.56,0.0,-0.97865,2e-05,3.22946]
[1779057709136,44.6,78024.78,0.0,-0.97871,2e-05,3.22206]
[1779057712861,44.6,78025.08,0.0,-0.97871,2e-05,3.22196]
[1779057713061,44.6,78025.08,0.0,-0.97871,2e-05,3.22196]
[1779057714244,44.59,78025.28,0.0,-0.97871,2e-05,3.22162]
[1779057714309,44.59,78025.28,0.0,-0.97871,2e-05,3.22162]
[1779057714367,44.59,78025.24,0.0,-0.97871,2e-05,3.22112]
[1779057719887,44.59,78024.89,0.0,-0.97874,2e-05,3.21827]
[1779057723314,44.59,78024.89,0.0,-0.97874,2e-05,3.21827]
[1779057723564,44.58,78025.22,0.0,-0.97874,2e-05,3.21744]
[1779057729957,44.57,78024.41,0.0,-0.97878,2e-05,3.21314]
[1779057735999,44.56,78024.05,0.0,-0.9788,2e-05,3.20992]
[1779057740342,44.56,78023.35,0.0,-0.97883,2e-05,3.2067]
[1779057740562,44.56,78023.35,0.0,-0.97883,2e-05,3.2067]
[1779057741168,44.56,78023.35,0.0,-0.97883,2e-05,3.2067]
[1779057741312,44.56,78023.35,0.0,-0.97883,2e-05,3.2067]
[1779057741404,44.56,78023.43,0.0,-0.97883,2e-05,3.20612]
[1779057744055,44.55,78020.96,0.0,-0.97888,2e-05,3.19914]
[1779057747591,44.55,78020.73,0.0,-0.9789,2e-05,3.19748]
[1779057747812,44.55,78020.73,0.0,-0.9789,2e-05,3.19748]
[1779057748940,44.55,78020.94,0.0,-0.9789,2e-05,3.1976]
[1779057749058,44.55,78020.94,0.0,-0.9789,2e-05,3.1976]
[1779057749090,44.55,78020.19,0.0,-0.97891,2e-05,3.19546]
[1779057754125,44.54,78020.38,0.0,-0.97894,2e-05,3.19164]
[1779057758145,44.54,78021.26,0.0,-0.97893,2e-05,3.19263]
[1779057758309,44.54,78021.26,0.0,-0.97893,2e-05,3.19263]
[1779057763956,44.53,78019.51,0.0,-0.97898,2e-05,3.18634]
[1779057764060,44.53,78019.51,0.0,-0.97898,2e-05,3.18634]
[1779057764196,44.53,78017.79,0.0,-0.97901,2e-05,3.18195]
[1779057764783,44.53,78017.79,0.0,-0.97901,2e-05,3.18195]
[1779057764809,44.53,78017.79,0.0,-0.97901,2e-05,3.18195]
[1779057766211,44.53,78014.92,0.0,-0.97907,2e-05,3.17453]
[1779057771246,44.52,78014.54,0.0,-0.97909,2e-05,3.17198]
[1779057773642,44.52,78014.4,0.0,-0.97909,2e-05,3.17132]
[1779057773811,44.52,78014.4,0.0,-0.97909,2e-05,3.17132]
[1779057779304,44.51,78014.58,0.0,-0.97911,2e-05,3.16948]
[1779057784339,44.51,78014.62,0.0,-0.97912,2e-05,3.16799]
[1779057786561,44.51,78014.89,0.0,-0.97912,2e-05,3.16831]
[1779057787360,44.5,78014.92,0.0,-0.97912,2e-05,3.16775]
[1779057788859,44.5,78014.92,0.0,-0.97912,2e-05,3.16775]
[1779057789061,44.5,78014.92,0.0,-0.97912,2e-05,3.16775]
[1779057794409,44.5,78014.94,0.0,-0.97913,2e-05,3.16628]
[1779057800451,44.5,78014.94,0.0,-0.97913,2e-05,3.167]
[1779057805486,44.51,78014.9,0.0,-0.97912,2e-05,3.16857]
[1779057811824,44.51,78014.84,0.0,-0.97911,2e-05,3.16942]
[1779057812065,44.51,78014.84,0.0,-0.97911,2e-05,3.16942]
[1779057814853,44.51,78014.69,0.0,-0.97912,2e-05,3.16767]
[1779057815058,44.51,78014.69,0.0,-0.97912,2e-05,3.16767]
[1779057815159,44.51,78014.9,0.0,-0.97912,2e-05,3.16755]
[1779057820591,44.51,78015.84,0.0,-0.97912,2e-05,3.16822]
[1779057823612,44.5,78021.1,0.0,-0.97902,2e-05,3.18025]
[1779057824994,44.5,78021.1,0.0,-0.97902,2e-05,3.18025]
[1779057825061,44.5,78021.1,0.0,-0.97902,2e-05,3.18025]
[1779057829458,44.5,78021.71,0.0,-0.97902,2e-05,3.18135]
[1779057829563,44.51,78021.74,0.0,-0.97901,2e-05,3.18206]
[1779057829662,44.51,78021.74,0.0,-0.97901,2e-05,3.18206]
[1779057829809,44.51,78021.74,0.0,-0.97901,2e-05,3.18206]
[1779057829841,44.51,78021.97,0.0,-0.979,2e-05,3.18291]
[1779057830661,44.51,78016.98,0.0,-0.97909,2e-05,3.17154]
[1779057836493,44.51,78016.2,0.0,-0.97909,2e-05,3.17107]
[1779057836566,44.51,78016.35,0.0,-0.97909,2e-05,3.17175]
[1779057841740,44.52,78013.87,0.0,-0.97912,2e-05,3.16797]
[1779057846774,44.53,78014.58,0.0,-0.97909,2e-05,3.1713]
[1779057849795,44.53,78008.12,0.0,-0.9792,2e-05,3.1572]
[1779057850806,44.53,78003.93,0.0,-0.97927,2e-05,3.1478]
[1779057853010,44.53,78001.04,0.0,-0.97932,2e-05,3.14081]
[1779057853060,44.53,78001.04,0.0,-0.97932,2e-05,3.14081]
[1779057855019,44.53,78001.12,0.0,-0.97933,2e-05,3.14048]
[1779057855060,44.53,78001.12,0.0,-0.97933,2e-05,3.14048]
[1779057855162,44.53,78001.05,0.0,-0.97933,2e-05,3.1398]
[1779057856848,44.52,77995.84,0.0,-0.97943,2e-05,3.12746]
[1779057860249,44.52,77993.97,0.0,-0.97946,2e-05,3.12266]
[1779057860309,44.52,77993.97,0.0,-0.97946,2e-05,3.12266]
[1779057864312,44.52,77996.81,0.0,-0.97942,2e-05,3.12829]
[1779057864413,44.52,77996.81,0.0,-0.97942,2e-05,3.12781]
[1779057864561,44.52,77996.81,0.0,-0.97942,2e-05,3.12781]
[1779057866918,44.52,78003.52,0.0,-0.97931,2e-05,3.14288]
[1779057867867,44.52,78003.52,0.0,-0.97931,2e-05,3.14288]
[1779057868061,44.52,78003.52,0.0,-0.97931,2e-05,3.14288]
[1779057873967,44.52,78006.55,0.0,-0.97926,2e-05,3.1488]
[1779057874882,44.52,78006.55,0.0,-0.97926,2e-05,3.1488]
[1779057875059,44.52,78006.55,0.0,-0.97926,2e-05,3.1488]
[1779057875824,44.52,78006.55,0.0,-0.97926,2e-05,3.14852]
[1779057876060,44.52,78006.55,0.0,-0.97926,2e-05,3.14852]
[1779057876108,44.52,78006.54,0.0,-0.97926,2e-05,3.14822]
[1779057877215,44.52,78006.54,0.0,-0.97926,2e-05,3.14822]
[1779057882334,44.52,78007.2,0.0,-0.97925,2e-05,3.15027]
[1779057888065,44.52,78010.27,0.0,-0.9792,2e-05,3.1567]
[1779057894107,44.52,78010.24,0.0,-0.9792,2e-05,3.15615]
[1779057899142,44.52,78010.05,0.0,-0.97919,2e-05,3.15742]
[1779057902220,44.52,78009.85,0.0,-0.97919,2e-05,3.15764]
[1779057902308,44.52,78009.85,0.0,-0.97919,2e-05,3.15764]
[1779057904769,44.53,78009.09,0.0,-0.9792,2e-05,3.15689]
[1779057905184,44.53,77986.57,0.0,-0.97959,2e-05,3.10505]
[1779057906191,44.53,77975.06,0.0,-0.9798,2e-05,3.07835]
[1779057907198,44.53,77970.47,0.0,-0.97988,2e-05,3.06766]
[1779057908578,44.53,77970.47,0.0,-0.97988,2e-05,3.06766]
[1779057908205,44.53,77963.87,0.0,-0.97999,2e-05,3.05234]
[1779057912233,44.53,77962.97,0.0,-0.98001,2e-05,3.04984]
[1779057917270,44.52,77961.42,0.0,-0.98004,2e-05,3.04581]
[1779057919287,44.52,77957.76,0.0,-0.98011,2e-05,3.03732]
[1779057921594,44.52,77956.58,0.0,-0.98013,2e-05,3.03519]
[1779057921820,44.53,77955.75,0.0,-0.98014,2e-05,3.03385]
[1779057922610,44.53,77955.59,0.0,-0.98013,2e-05,3.03404]
[1779057922809,44.53,77955.59,0.0,-0.98013,2e-05,3.03404]
[1779057923313,44.53,77954.9,0.0,-0.98014,2e-05,3.03302]
[1779057928349,44.54,77955.4,0.0,-0.98011,2e-05,3.03686]
[1779057933383,44.55,77955.33,0.0,-0.98011,2e-05,3.037]
[1779057938418,44.56,77955.18,0.0,-0.98009,2e-05,3.03928]
[1779057941051,44.56,77955.22,0.0,-0.98008,2e-05,3.03989]
[1779057941060,44.56,77955.22,0.0,-0.98008,2e-05,3.03989]
[1779057942447,44.56,77961.8,0.0,-0.97996,2e-05,3.05637]
[1779057944205,44.57,77964.1,0.0,-0.97992,2e-05,3.06209]
[1779057944311,44.57,77964.1,0.0,-0.97992,2e-05,3.06209]
[1779057944460,44.57,77963.73,0.0,-0.97992,2e-05,3.06172]
[1779057947672,44.57,77961.56,0.0,-0.97995,2e-05,3.05824]
[1779057947811,44.57,77961.56,0.0,-0.97995,2e-05,3.05824]
[1779057950504,44.58,77966.95,0.0,-0.97984,2e-05,3.07197]
[1779057952629,44.58,77967.84,0.0,-0.97982,2e-05,3.07447]
[1779057952518,44.58,77972.21,0.0,-0.97974,2e-05,3.08492]
[1779057952810,44.58,77972.21,0.0,-0.97974,2e-05,3.08492]
[1779057954907,44.58,77974.31,0.0,-0.9797,2e-05,3.0906]
[1779057955059,44.58,77974.31,0.0,-0.9797,2e-05,3.0906]
[1779057955539,44.59,77974.47,0.0,-0.97969,2e-05,3.0914]
[1779057960574,44.59,77974.6,0.0,-0.97967,2e-05,3.09386]
[1779057965446,44.6,77976.57,0.0,-0.97963,2e-05,3.10008]
[1779057965560,44.6,77976.57,0.0,-0.97963,2e-05,3.10008]
[1779057967623,44.6,77971.37,0.0,-0.97971,2e-05,3.08942]
[1779057967698,44.6,77971.37,0.0,-0.97971,2e-05,3.08942]
[1779057967809,44.6,77971.37,0.0,-0.97971,2e-05,3.08942]
[1779057968630,44.6,77967.56,0.0,-0.97977,2e-05,3.08114]
[1779057968669,44.6,77967.56,0.0,-0.97977,2e-05,3.08114]
[1779057968809,44.6,77967.56,0.0,-0.97977,2e-05,3.08114]
[1779057973797,44.61,77964.66,0.0,-0.97981,2e-05,3.07637]
[1779057973810,44.61,77964.66,0.0,-0.97981,2e-05,3.07637]
[1779057973898,44.61,77964.39,0.0,-0.97981,2e-05,3.07621]
[1779057975513,44.61,77964.39,0.0,-0.97981,2e-05,3.07621]
[1779057975565,44.61,77964.39,0.0,-0.97981,2e-05,3.07621]
[1779057978700,44.62,77967.47,0.0,-0.97974,2e-05,3.08556]
[1779057980306,44.62,77967.47,0.0,-0.97974,2e-05,3.08556]
[1779057980559,44.62,77967.47,0.0,-0.97974,2e-05,3.08556]
[1779057980568,44.62,77968.54,0.0,-0.97971,2e-05,3.08889]
[1779057982034,44.62,77968.57,0.0,-0.97971,2e-05,3.08896]
[1779057982059,44.62,77968.57,0.0,-0.97971,2e-05,3.08896]
[1779057982086,44.62,77973.38,0.0,-0.97962,2e-05,3.10043]
[1779057982728,44.63,77978.94,0.0,-0.97952,2e-05,3.11363]
[1779057984271,44.63,77978.94,0.0,-0.97952,2e-05,3.11363]
[1779057984311,44.63,77978.94,0.0,-0.97952,2e-05,3.11363]
[1779057984364,44.63,77979.22,0.0,-0.97951,2e-05,3.11507]
[1779057991791,44.64,77980.03,0.0,-0.97949,2e-05,3.11734]
[1779057996842,44.64,77978.78,0.0,-0.9795,2e-05,3.11605]
[1779057997058,44.64,77978.78,0.0,-0.9795,2e-05,3.11605]
[1779058002028,44.65,77979.55,0.0,-0.97947,2e-05,3.11983]
[1779058002069,44.65,77979.55,0.0,-0.97947,2e-05,3.11983]
[1779058002192,44.65,77979.55,0.0,-0.97947,2e-05,3.11983]
[1779058002310,44.65,77979.55,0.0,-0.97947,2e-05,3.11983]
[1779058002411,44.65,77980.62,0.0,-0.97944,2e-05,3.12308]
[1779058006898,44.66,77985.21,0.0,-0.97935,2e-05,3.13495]
[1779058012647,44.66,77984.75,0.0,-0.97935,2e-05,3.13534]
[1779058012810,44.66,77984.74,0.0,-0.97935,2e-05,3.13568]
[1779058014954,44.67,77980.86,0.0,-0.97941,2e-05,3.12779]
[1779058018988,44.67,77980.04,0.0,-0.97941,2e-05,3.12702]
[1779058019059,44.67,77980.04,0.0,-0.97941,2e-05,3.12702]
[1779058019273,44.67,77980.04,0.0,-0.97941,2e-05,3.12702]
[1779058019309,44.67,77980.04,0.0,-0.97941,2e-05,3.12702]
[1779058019316,44.67,77979.82,0.0,-0.97941,2e-05,3.12726]
[1779058022003,44.68,77994.1,0.0,-0.97915,2e-05,3.16109]
[1779058023010,44.68,77999.29,0.0,-0.97906,2e-05,3.1735]
[1779058025025,44.68,77995.69,0.0,-0.97912,2e-05,3.16571]
[1779058029053,44.68,78001.56,0.0,-0.979,2e-05,3.18063]
[1779058030060,44.68,77996.99,0.0,-0.97908,2e-05,3.17024]
[1779058031067,44.68,77989.93,0.0,-0.97921,2e-05,3.15411]
[1779058033084,44.69,77988.09,0.0,-0.97923,2e-05,3.1505]
[1779058038116,44.69,77987.56,0.0,-0.97923,2e-05,3.15095]
[1779058043151,44.7,77989.08,0.0,-0.97919,2e-05,3.15614]
[1779058048186,44.7,77988.7,0.0,-0.97918,2e-05,3.15689]
[1779058053221,44.71,77988.59,0.0,-0.97919,2e-05,3.15586]
[1779058058257,44.71,77988.55,0.0,-0.97918,2e-05,3.1574]
[1779058061249,44.72,77987.01,0.0,-0.9792,2e-05,3.15447]
[1779058061308,44.72,77987.01,0.0,-0.9792,2e-05,3.15447]
[1779058061350,44.72,77972.9,0.0,-0.97944,2e-05,3.1225]
[1779058062285,44.72,77967.57,0.0,-0.97954,2e-05,3.11024]
[1779058063292,44.72,77967.87,0.0,-0.97953,2e-05,3.11131]
[1779058065808,44.72,77968.46,0.0,-0.97951,2e-05,3.11347]
[1779058066058,44.72,77968.46,0.0,-0.97951,2e-05,3.11347]
[1779058066313,44.72,77969.37,0.0,-0.97949,2e-05,3.11597]
[1779058071348,44.73,77970.05,0.0,-0.97947,2e-05,3.11949]
[1779058076383,44.74,77970.16,0.0,-0.97945,2e-05,3.12207]
[1779058081419,44.74,77969.78,0.0,-0.97944,2e-05,3.12312]
[1779058086455,44.75,77970.21,0.0,-0.97942,2e-05,3.12603]
[1779058091489,44.76,77969.16,0.0,-0.97942,2e-05,3.1255]
[1779058095517,44.76,77961.83,0.0,-0.97954,2e-05,3.11016]
[1779058097531,44.77,77960.58,0.0,-0.97955,2e-05,3.10811]
[1779058101559,44.77,77969.48,0.0,-0.97938,2e-05,3.13017]
[1779058103573,44.77,77971.82,0.0,-0.97934,2e-05,3.13629]
[1779058108608,44.78,77965.14,0.0,-0.97944,2e-05,3.12266]
[1779058109617,44.78,77959.63,0.0,-0.97953,2e-05,3.11038]
[1779058114652,44.79,77960.35,0.0,-0.97952,2e-05,3.11165]
[1779058116666,44.79,77949.64,0.0,-0.9797,2e-05,3.08793]
[1779058117673,44.79,77945.59,0.0,-0.97977,2e-05,3.07913]
[1779058118680,44.79,77942.33,0.0,-0.97982,2e-05,3.07216]
[1779058123716,44.8,77941.01,0.0,-0.97983,2e-05,3.07144]
[1779058126434,44.8,77941.67,0.0,-0.97981,2e-05,3.07385]
[1779058126559,44.8,77941.67,0.0,-0.97981,2e-05,3.07385]
[1779058133786,44.82,77941.63,0.0,-0.97978,2e-05,3.07733]
[1779058134793,44.82,77954.12,0.0,-0.97956,2e-05,3.10628]
[1779058135800,44.82,77953.86,0.0,-0.97956,2e-05,3.10608]
[1779058137688,44.82,77953.76,0.0,-0.97956,2e-05,3.10625]
[1779058137810,44.82,77953.76,0.0,-0.97956,2e-05,3.10625]
[1779058137789,44.82,77953.76,0.0,-0.97956,2e-05,3.10665]
[1779058139828,44.82,77956.8,0.0,-0.9795,2e-05,3.11441]
[1779058144294,44.83,77957.74,0.0,-0.97947,2e-05,3.11774]
[1779058144562,44.83,77957.74,0.0,-0.97947,2e-05,3.11774]
[1779058150905,44.84,77959.79,0.0,-0.97941,2e-05,3.12558]
[1779058151912,44.84,77977.62,0.0,-0.97909,2e-05,3.16718]
[1779058152919,44.84,77977.36,0.0,-0.9791,2e-05,3.16689]
[1779058154933,44.84,77971.24,0.0,-0.9792,2e-05,3.15334]
[1779058155881,44.84,77971.24,0.0,-0.9792,2e-05,3.15334]
[1779058156060,44.84,77971.24,0.0,-0.9792,2e-05,3.15334]
[1779058156562,44.84,77971.24,0.0,-0.9792,2e-05,3.15334]
[1779058156663,44.85,77970.05,0.0,-0.97922,2e-05,3.15127]
[1779058160975,44.85,77974.02,0.0,-0.97913,2e-05,3.16183]
[1779058162751,44.85,77974.02,0.0,-0.97913,2e-05,3.16183]
[1779058162809,44.85,77974.02,0.0,-0.97913,2e-05,3.16183]
[1779058163195,44.85,77974.26,0.0,-0.97913,2e-05,3.16271]
[1779058163307,44.85,77974.26,0.0,-0.97913,2e-05,3.16271]
[1779058163408,44.85,77974.14,0.0,-0.97913,2e-05,3.16276]
[1779058169032,44.86,77974.45,0.0,-0.97911,2e-05,3.16544]
[1779058174027,44.86,77974.79,0.0,-0.97911,2e-05,3.16512]
[1779058174062,44.86,77974.79,0.0,-0.97911,2e-05,3.16512]
[1779058174327,44.86,77974.79,0.0,-0.97911,2e-05,3.16512]
[1779058174563,44.86,77974.79,0.0,-0.97911,2e-05,3.16512]
[1779058174642,44.87,77974.79,0.0,-0.9791,2e-05,3.16577]
[1779058180109,44.87,77974.43,0.0,-0.97909,2e-05,3.16655]
[1779058186151,44.88,77974.3,0.0,-0.97908,2e-05,3.16818]
[1779058188536,44.88,77973.93,0.0,-0.97909,2e-05,3.16764]
[1779058188563,44.88,77973.93,0.0,-0.97909,2e-05,3.16764]
[1779058188831,44.88,77973.93,0.0,-0.97909,2e-05,3.16764]
[1779058188637,44.88,77974.51,0.0,-0.97907,2e-05,3.16963]
[1779058189061,44.88,77974.51,0.0,-0.97907,2e-05,3.16963]
[1779058200249,44.89,77974.38,0.0,-0.97905,2e-05,3.17279]
[1779058202263,44.89,77965.87,0.0,-0.97919,2e-05,3.15369]
[1779058203478,44.89,77965.87,0.0,-0.97919,2e-05,3.15369]
[1779058203563,44.89,77965.87,0.0,-0.97919,2e-05,3.15369]
[1779058203579,44.9,77962.95,0.0,-0.97924,2e-05,3.14763]
[1779058203902,44.9,77962.95,0.0,-0.97924,2e-05,3.14763]
[1779058204059,44.9,77962.95,0.0,-0.97924,2e-05,3.14763]
[1779058208305,44.9,77954.11,0.0,-0.97938,2e-05,3.12863]
[1779058209570,44.9,77954.11,0.0,-0.97938,2e-05,3.12863]
[1779058209812,44.9,77954.11,0.0,-0.97938,2e-05,3.12863]
[1779058209662,44.9,77954.36,0.0,-0.97937,2e-05,3.12996]
[1779058210210,44.9,77954.36,0.0,-0.97937,2e-05,3.12996]
[1779058210309,44.9,77954.36,0.0,-0.97937,2e-05,3.12996]
[1779058213343,44.91,77946.55,0.0,-0.9795,2e-05,3.11316]
[1779058215673,44.91,77945.12,0.0,-0.97952,2e-05,3.11027]
[1779058215810,44.91,77945.12,0.0,-0.97952,2e-05,3.11027]
[1779058215867,44.91,77945.12,0.0,-0.97952,2e-05,3.11027]
[1779058215727,44.91,77945.23,0.0,-0.97951,2e-05,3.11132]
[1779058216060,44.91,77945.23,0.0,-0.97951,2e-05,3.11132]
[1779058221399,44.92,77943.41,0.0,-0.97953,2e-05,3.10913]
[1779058223413,44.92,77939.17,0.0,-0.9796,2e-05,3.10023]
[1779058225427,44.92,77931.39,0.0,-0.97973,2e-05,3.08331]
[1779058228311,44.93,77931.68,0.0,-0.97972,2e-05,3.08481]
[1779058228564,44.93,77931.68,0.0,-0.97972,2e-05,3.08481]
[1779058228701,44.93,77931.68,0.0,-0.97972,2e-05,3.08481]
[1779058228810,44.93,77931.68,0.0,-0.97972,2e-05,3.08481]
[1779058228899,44.93,77931.83,0.0,-0.97971,2e-05,3.08599]
[1779058234490,44.94,77930.74,0.0,-0.97973,2e-05,3.0832]
[1779058236504,44.94,77920.09,0.0,-0.9799,2e-05,3.05988]
[1779058238518,44.94,77920.2,0.0,-0.97989,2e-05,3.06098]
[1779058239059,44.94,77920.2,0.0,-0.97989,2e-05,3.06098]
[1779058239312,44.94,77920.2,0.0,-0.97989,2e-05,3.06098]
[1779058239370,44.94,77920.2,0.0,-0.97989,2e-05,3.06098]
[1779058239565,44.94,77920.2,0.0,-0.97989,2e-05,3.06098]
[1779058239647,44.95,77921.27,0.0,-0.97987,2e-05,3.06428]
[1779058245567,44.95,77919.89,0.0,-0.97987,2e-05,3.06373]
[1779058250602,44.96,77919.79,0.0,-0.97986,2e-05,3.0656]
[1779058255637,44.97,77919.41,0.0,-0.97985,2e-05,3.06679]
[1779058260672,44.98,77919.26,0.0,-0.97984,2e-05,3.06847]
[1779058266077,44.98,77919.35,0.0,-0.97982,2e-05,3.07028]
[1779058266313,44.98,77919.35,0.0,-0.97982,2e-05,3.07028]
[1779058266417,44.98,77919.35,0.0,-0.97982,2e-05,3.07028]
[1779058266562,44.98,77919.35,0.0,-0.97982,2e-05,3.07028]
[1779058266625,44.98,77919.35,0.0,-0.97982,2e-05,3.07108]
[1779058271750,44.99,77919.55,0.0,-0.9798,2e-05,3.07351]
[1779058276785,45.0,77919.41,0.0,-0.97978,2e-05,3.07515]
[1779058278814,45.0,77911.14,0.0,-0.97992,2e-05,3.05725]
[1779058279807,45.0,77885.17,0.0,-0.98036,2e-05,2.99953]
[1779058280814,45.0,77866.87,0.0,-0.98066,2e-05,2.95958]
[1779058281824,45.0,77860.37,0.0,-0.98076,2e-05,2.94589]
[1779058282830,45.01,77851.4,0.0,-0.98091,2e-05,2.92688]
[1779058283837,45.01,77848.91,0.0,-0.98094,2e-05,2.92209]
[1779058285851,45.01,77853.01,0.0,-0.98087,2e-05,2.93171]
[1779058290886,45.01,77859.04,0.0,-0.98077,2e-05,2.94563]
[1779058291893,45.02,77866.29,0.0,-0.98066,2e-05,2.95986]
[1779058292900,45.02,77867.48,0.0,-0.98063,2e-05,2.96308]
[1779058297935,45.03,77867.92,0.0,-0.9806,2e-05,2.96701]
[1779058299686,45.03,77865.8,0.0,-0.98063,2e-05,2.96293]
[1779058299810,45.03,77865.8,0.0,-0.98063,2e-05,2.96293]
[1779058299916,45.03,77865.8,0.0,-0.98063,2e-05,2.96293]
[1779058299949,45.03,77868.01,0.0,-0.98059,2e-05,2.96839]
[1779058300069,45.03,77868.01,0.0,-0.98059,2e-05,2.96839]
[1779058305992,45.05,77866.58,0.0,-0.98059,2e-05,2.96878]
[1779058306999,45.05,77877.45,0.0,-0.9804,2e-05,2.9934]
[1779058308026,45.05,77875.02,0.0,-0.98044,2e-05,2.98857]
[1779058309262,45.05,77865.54,0.0,-0.98059,2e-05,2.96819]
[1779058310540,45.05,77865.54,0.0,-0.98059,2e-05,2.96819]
[1779058310565,45.05,77865.54,0.0,-0.98059,2e-05,2.96819]
[1779058310641,45.05,77861.45,0.0,-0.98065,2e-05,2.95977]
[1779058311238,45.05,77861.45,0.0,-0.98065,2e-05,2.95977]
[1779058311312,45.05,77861.45,0.0,-0.98065,2e-05,2.95977]
[1779058312037,45.05,77865.69,0.0,-0.98058,2e-05,2.96909]
[1779058313458,45.05,77865.69,0.0,-0.98058,2e-05,2.96909]
[1779058313576,45.05,77865.69,0.0,-0.98058,2e-05,2.96909]
[1779058313676,45.05,77869.2,0.0,-0.98053,2e-05,2.97676]
[1779058316566,45.05,77868.1,0.0,-0.98054,2e-05,2.97429]
[1779058316810,45.05,77868.1,0.0,-0.98054,2e-05,2.97429]
[1779058316903,45.05,77867.54,0.0,-0.98055,2e-05,2.9736]
[1779058321768,45.06,77866.84,0.0,-0.98056,2e-05,2.97256]
[1779058321814,45.06,77866.84,0.0,-0.98056,2e-05,2.97256]
[1779058322081,45.06,77868.86,0.0,-0.98051,2e-05,2.97817]
[1779058322309,45.06,77868.86,0.0,-0.98051,2e-05,2.97817]
[1779058322410,45.06,77868.97,0.0,-0.98051,2e-05,2.97841]
[1779058325631,45.06,77868.51,0.0,-0.98051,2e-05,2.97853]
[1779058325811,45.06,77868.51,0.0,-0.98051,2e-05,2.97853]
[1779058325911,45.06,77862.55,0.0,-0.98061,2e-05,2.96532]
[1779058326136,45.06,77858.33,0.0,-0.98068,2e-05,2.95605]
[1779058329562,45.06,77858.55,0.0,-0.98068,2e-05,2.95651]
[1779058329802,45.06,77858.55,0.0,-0.98068,2e-05,2.95651]
[1779058329815,45.06,77858.55,0.0,-0.98068,2e-05,2.95651]
[1779058329893,45.06,77857.94,0.0,-0.98069,2e-05,2.95516]
[1779058331171,45.06,77851.24,0.0,-0.9808,2e-05,2.94047]
[1779058332970,45.06,77851.24,0.0,-0.9808,2e-05,2.94047]
[1779058333020,45.06,77856.01,0.0,-0.98072,2e-05,2.95094]
[1779058333062,45.06,77856.01,0.0,-0.98072,2e-05,2.95094]
[1779058333167,45.06,77856.01,0.0,-0.98072,2e-05,2.95094]
[1779058333316,45.06,77856.01,0.0,-0.98072,2e-05,2.95094]
[1779058334192,45.06,77850.73,0.0,-0.98081,2e-05,2.93939]
[1779058335442,45.06,77850.73,0.0,-0.98081,2e-05,2.93939]
[1779058335578,45.06,77850.73,0.0,-0.98081,2e-05,2.93939]
[1779058335678,45.06,77847.15,0.0,-0.98087,2e-05,2.93163]
[1779058336496,45.06,77847.15,0.0,-0.98087,2e-05,2.93163]
[1779058336566,45.06,77847.15,0.0,-0.98087,2e-05,2.93163]
[1779058339227,45.06,77843.75,0.0,-0.98092,2e-05,2.92433]
[1779058340823,45.06,77843.75,0.0,-0.98092,2e-05,2.92433]
[1779058340914,45.07,77844.03,0.0,-0.98092,2e-05,2.92504]
[1779058341062,45.07,77844.03,0.0,-0.98092,2e-05,2.92504]
[1779058341298,45.07,77844.03,0.0,-0.98092,2e-05,2.92504]
[1779058341356,45.07,77843.16,0.0,-0.98093,2e-05,2.92315]
[1779058342249,45.07,77839.8,0.0,-0.98099,2e-05,2.91589]
[1779058343256,45.07,77834.76,0.0,-0.98107,2e-05,2.90502]
[1779058345270,45.07,77830.67,0.0,-0.98113,2e-05,2.89633]
[1779058346626,45.07,77830.67,0.0,-0.98113,2e-05,2.89633]
[1779058346734,45.07,77812.29,0.0,-0.98143,2e-05,2.8569]
[1779058347286,45.07,77796.32,0.0,-0.98168,2e-05,2.82306]
[1779058348293,45.07,77796.34,0.0,-0.98168,2e-05,2.82332]
[1779058350009,45.07,77796.34,0.0,-0.98168,2e-05,2.82332]
[1779058349300,45.07,77803.63,0.0,-0.98156,2e-05,2.83903]
[1779058350307,45.07,77796.48,0.0,-0.98167,2e-05,2.82403]
[1779058351314,45.07,77806.72,0.0,-0.98152,2e-05,2.84378]
[1779058352321,45.07,77810.52,0.0,-0.98146,2e-05,2.85206]
[1779058353328,45.07,77805.08,0.0,-0.98155,2e-05,2.84063]
[1779058354104,45.07,77805.08,0.0,-0.98155,2e-05,2.84063]
[1779058354336,45.07,77814.5,0.0,-0.9814,2e-05,2.86093]
[1779058355343,45.07,77816.16,0.0,-0.98136,2e-05,2.86525]
[1779058358062,45.08,77816.4,0.0,-0.98135,2e-05,2.86652]
[1779058358070,45.08,77817.14,0.0,-0.98133,2e-05,2.8696]
[1779058358363,45.08,77820.44,0.0,-0.98128,2e-05,2.87669]
[1779058359370,45.09,77823.23,0.0,-0.98123,2e-05,2.88343]
[1779058362391,45.09,77828.66,0.0,-0.98112,2e-05,2.89731]
[1779058363398,45.1,77836.09,0.0,-0.98099,2e-05,2.9141]
[1779058364407,45.1,77839.19,0.0,-0.98094,2e-05,2.92151]
[1779058365414,45.1,77847.92,0.0,-0.98079,2e-05,2.9412]
[1779058366421,45.1,77846.55,0.0,-0.98081,2e-05,2.93883]
[1779058368460,45.1,77847.56,0.0,-0.98079,2e-05,2.94167]
[1779058368559,45.1,77847.56,0.0,-0.98079,2e-05,2.94167]
[1779058368649,45.11,77849.82,0.0,-0.98074,2e-05,2.94724]
[1779058369180,45.11,77849.82,0.0,-0.98074,2e-05,2.94724]
[1779058369313,45.11,77849.82,0.0,-0.98074,2e-05,2.94724]
[1779058372464,45.12,77857.01,0.0,-0.98061,2e-05,2.96547]
[1779058374785,45.12,77857.56,0.0,-0.98059,2e-05,2.96727]
[1779058374811,45.12,77857.56,0.0,-0.98059,2e-05,2.96727]
[1779058375073,45.12,77857.56,0.0,-0.98059,2e-05,2.96727]
[1779058374886,45.12,77858.02,0.0,-0.98058,2e-05,2.96944]
[1779058375311,45.12,77858.02,0.0,-0.98058,2e-05,2.96944]
[1779058377500,45.13,77862.43,0.0,-0.98049,2e-05,2.98031]
[1779058378507,45.13,77872.71,0.0,-0.98032,2e-05,3.00362]
[1779058379514,45.13,77870.95,0.0,-0.98034,2e-05,3.00024]
[1779058380900,45.13,77870.95,0.0,-0.98034,2e-05,3.00024]
[1779058381064,45.13,77870.95,0.0,-0.98034,2e-05,3.00024]
[1779058381001,45.13,77871.2,0.0,-0.98033,2e-05,3.00185]
[1779058381534,45.13,77870.5,0.0,-0.98034,2e-05,3.0003]
[1779058382541,45.13,77879.18,0.0,-0.98019,2e-05,3.02012]
[1779058384555,45.14,77880.23,0.0,-0.98017,2e-05,3.02348]
[1779058388691,45.14,77879.01,0.0,-0.98017,2e-05,3.02223]
[1779058388808,45.14,77879.01,0.0,-0.98017,2e-05,3.02223]
[1779058388909,45.15,77878.79,0.0,-0.98017,2e-05,3.02271]
[1779058389590,45.15,77873.82,0.0,-0.98025,2e-05,3.01165]
[1779058390820,45.15,77873.82,0.0,-0.98025,2e-05,3.01165]
[1779058391064,45.15,77873.82,0.0,-0.98025,2e-05,3.01165]
[1779058396639,45.16,77879.26,0.0,-0.98014,2e-05,3.0273]
[1779058397534,45.16,77879.26,0.0,-0.98014,2e-05,3.0273]
[1779058397563,45.16,77879.26,0.0,-0.98014,2e-05,3.0273]
[1779058397770,45.16,77879.26,0.0,-0.98014,2e-05,3.0273]
[1779058397810,45.16,77879.26,0.0,-0.98014,2e-05,3.0273]
[1779058397871,45.16,77881.45,0.0,-0.98009,2e-05,3.03317]
[1779058398653,45.16,77888.22,0.0,-0.97998,2e-05,3.04832]
[1779058401102,45.16,77889.78,0.0,-0.97995,2e-05,3.05229]
[1779058400667,45.17,77892.97,0.0,-0.97989,2e-05,3.05989]
[1779058401270,45.17,77892.97,0.0,-0.97989,2e-05,3.05989]
[1779058401315,45.17,77892.97,0.0,-0.97989,2e-05,3.05989]
[1779058401674,45.17,77893.01,0.0,-0.97988,2e-05,3.06042]
[1779058403688,45.17,77889.95,0.0,-0.97993,2e-05,3.05438]
[1779058404202,45.17,77889.95,0.0,-0.97993,2e-05,3.05438]
[1779058404310,45.17,77889.95,0.0,-0.97993,2e-05,3.05438]
[1779058404322,45.17,77889.95,0.0,-0.97993,2e-05,3.05438]
[1779058404565,45.17,77889.95,0.0,-0.97993,2e-05,3.05438]
[1779058404695,45.17,77887.69,0.0,-0.97996,2e-05,3.04973]
[1779058408723,45.18,77891.78,0.0,-0.97988,2e-05,3.06068]
[1779058409969,45.18,77891.78,0.0,-0.97988,2e-05,3.06068]
[1779058410059,45.18,77891.78,0.0,-0.97988,2e-05,3.06068]
[1779058410070,45.18,77891.9,0.0,-0.97987,2e-05,3.06182]
[1779058410704,45.18,77891.9,0.0,-0.97987,2e-05,3.06182]
[1779058410810,45.18,77891.9,0.0,-0.97987,2e-05,3.06182]
[1779058412751,45.19,77894.53,0.0,-0.97983,2e-05,3.06665]
[1779058413798,45.19,77894.53,0.0,-0.97983,2e-05,3.06665]
[1779058413814,45.19,77894.53,0.0,-0.97983,2e-05,3.06665]
[1779058413899,45.19,77897.49,0.0,-0.97978,2e-05,3.07374]
[1779058414765,45.19,77899.97,0.0,-0.97973,2e-05,3.07975]
[1779058415341,45.19,77899.97,0.0,-0.97973,2e-05,3.07975]
[1779058415561,45.19,77899.97,0.0,-0.97973,2e-05,3.07975]
[1779058415772,45.19,77900.01,0.0,-0.97973,2e-05,3.08024]
[1779058420807,45.2,77900.48,0.0,-0.9797,2e-05,3.0833]
[1779058423828,45.2,77904.62,0.0,-0.97962,2e-05,3.09387]
[1779058425860,45.2,77906.02,0.0,-0.9796,2e-05,3.09743]
[1779058426068,45.2,77906.02,0.0,-0.9796,2e-05,3.09743]
[1779058427856,45.2,77897.42,0.0,-0.97974,2e-05,3.07873]
[1779058428300,45.2,77897.42,0.0,-0.97974,2e-05,3.07873]
[1779058428312,45.2,77897.42,0.0,-0.97974,2e-05,3.07873]
[1779058429134,45.2,77897.42,0.0,-0.97974,2e-05,3.07873]
[1779058428863,45.21,77888.97,0.0,-0.97988,2e-05,3.06049]
[1779058429309,45.21,77888.97,0.0,-0.97988,2e-05,3.06049]
[1779058429870,45.21,77887.97,0.0,-0.97989,2e-05,3.05869]
[1779058431636,45.21,77887.01,0.0,-0.97991,2e-05,3.05653]
[1779058431811,45.21,77887.01,0.0,-0.97991,2e-05,3.05653]
[1779058432891,45.21,77875.66,0.0,-0.98009,2e-05,3.03247]
[1779058433898,45.21,77872.68,0.0,-0.98014,2e-05,3.02631]
[1779058434764,45.21,77872.68,0.0,-0.98014,2e-05,3.02631]
[1779058434812,45.21,77872.68,0.0,-0.98014,2e-05,3.02631]
[1779058434906,45.22,77866.04,0.0,-0.98025,2e-05,3.01204]
[1779058435837,45.22,77866.04,0.0,-0.98025,2e-05,3.01204]
[1779058436081,45.22,77866.04,0.0,-0.98025,2e-05,3.01204]
[1779058437927,45.22,77862.2,0.0,-0.9803,2e-05,3.00509]
[1779058439253,45.22,77861.99,0.0,-0.9803,2e-05,3.00515]
[1779058439308,45.22,77861.99,0.0,-0.9803,2e-05,3.00515]
[1779058439660,45.22,77861.99,0.0,-0.9803,2e-05,3.00515]
[1779058439811,45.22,77861.99,0.0,-0.9803,2e-05,3.00515]
[1779058439942,45.23,77861.55,0.0,-0.9803,2e-05,3.00471]
[1779058443969,45.23,77855.84,0.0,-0.98038,2e-05,2.99419]
[1779058444976,45.24,77850.53,0.0,-0.98047,2e-05,2.98302]
[1779058445247,45.24,77850.53,0.0,-0.98047,2e-05,2.98302]
[1779058445308,45.24,77850.53,0.0,-0.98047,2e-05,2.98302]
[1779058445983,45.24,77850.07,0.0,-0.98047,2e-05,2.98257]
[1779058446201,45.24,77850.07,0.0,-0.98047,2e-05,2.98257]
[1779058446310,45.24,77850.07,0.0,-0.98047,2e-05,2.98257]
[1779058452025,45.25,77849.63,0.0,-0.98045,2e-05,2.98499]
[1779058455046,45.25,77858.3,0.0,-0.98029,2e-05,3.00581]
[1779058455814,45.25,77858.3,0.0,-0.98029,2e-05,3.00581]
[1779058456059,45.25,77858.3,0.0,-0.98029,2e-05,3.00581]
[1779058456160,45.26,77862.67,0.0,-0.98021,2e-05,3.01603]
[1779058456918,45.26,77862.67,0.0,-0.98021,2e-05,3.01603]
[1779058457059,45.26,77862.67,0.0,-0.98021,2e-05,3.01603]
[1779058463102,45.27,77863.17,0.0,-0.98018,2e-05,3.0207]
[1779058463406,45.27,77863.17,0.0,-0.98018,2e-05,3.0207]
[1779058463564,45.27,77863.17,0.0,-0.98018,2e-05,3.0207]
[1779058464109,45.27,77860.96,0.0,-0.98021,2e-05,3.0163]
[1779058464515,45.27,77860.96,0.0,-0.98021,2e-05,3.0163]
[1779058464561,45.27,77860.96,0.0,-0.98021,2e-05,3.0163]
[1779058465116,45.27,77863.69,0.0,-0.98016,2e-05,3.02288]
[1779058468858,45.28,77865.13,0.0,-0.98013,2e-05,3.02757]
[1779058469061,45.28,77865.13,0.0,-0.98013,2e-05,3.02757]
[1779058469144,45.28,77861.93,0.0,-0.98018,2e-05,3.02094]
[1779058470151,45.28,77859.96,0.0,-0.98021,2e-05,3.01706]
[1779058471158,45.28,77861.78,0.0,-0.98019,2e-05,3.01927]
[1779058472165,45.28,77854.68,0.0,-0.9803,2e-05,3.00402]
[1779058472330,45.28,77854.68,0.0,-0.9803,2e-05,3.00402]
[1779058472573,45.28,77854.68,0.0,-0.9803,2e-05,3.00402]
[1779058473172,45.29,77851.59,0.0,-0.98035,2e-05,2.99771]
[1779058473561,45.29,77851.59,0.0,-0.98035,2e-05,2.99771]
[1779058474179,45.29,77851.0,0.0,-0.98035,2e-05,2.99694]
[1779058474970,45.29,77851.0,0.0,-0.98035,2e-05,2.99694]
[1779058475060,45.29,77851.0,0.0,-0.98035,2e-05,2.99694]
[1779058480221,45.3,77851.6,0.0,-0.98032,2e-05,3.00144]
[1779058481429,45.3,77851.6,0.0,-0.98032,2e-05,3.00144]
[1779058481567,45.3,77851.6,0.0,-0.98032,2e-05,3.00144]
[1779058484135,45.3,77852.08,0.0,-0.9803,2e-05,3.00356]
[1779058484163,45.31,77849.45,0.0,-0.98034,2e-05,2.99882]
[1779058484308,45.31,77849.45,0.0,-0.98034,2e-05,2.99882]
[1779058490291,45.32,77849.58,0.0,-0.98031,2e-05,3.00234]
[1779058493613,45.32,77847.48,0.0,-0.98034,2e-05,2.99877]
[1779058493810,45.32,77847.48,0.0,-0.98034,2e-05,2.99877]
[1779058498253,45.33,77846.06,0.0,-0.98034,2e-05,2.99833]
[1779058498311,45.33,77846.06,0.0,-0.98034,2e-05,2.99833]
[1779058498436,45.33,77846.06,0.0,-0.98034,2e-05,2.99833]
[1779058498560,45.33,77846.06,0.0,-0.98034,2e-05,2.99833]
[1779058498661,45.33,77842.15,0.0,-0.9804,2e-05,2.99024]
[1779058504618,45.34,77842.0,0.0,-0.98039,2e-05,2.99266]
[1779058504812,45.34,77842.0,0.0,-0.98039,2e-05,2.99266]
[1779058509818,45.35,77842.07,0.0,-0.98036,2e-05,2.99548]
[1779058510065,45.35,77842.07,0.0,-0.98036,2e-05,2.99548]
[1779058510161,45.36,77846.15,0.0,-0.98029,2e-05,3.00553]
[1779058510437,45.36,77850.24,0.0,-0.98022,2e-05,3.01458]
[1779058511444,45.36,77854.74,0.0,-0.98014,2e-05,3.02507]
[1779058512242,45.36,77854.74,0.0,-0.98014,2e-05,3.02507]
[1779058512312,45.36,77854.74,0.0,-0.98014,2e-05,3.02507]
[1779058512428,45.36,77854.74,0.0,-0.98014,2e-05,3.02507]
[1779058512560,45.36,77854.74,0.0,-0.98014,2e-05,3.02507]
[1779058512662,45.36,77856.58,0.0,-0.9801,2e-05,3.02964]
[1779058515626,45.36,77858.69,0.0,-0.98006,2e-05,3.03528]
[1779058515812,45.36,77858.69,0.0,-0.98006,2e-05,3.03528]
[1779058518493,45.37,77863.36,0.0,-0.97997,2e-05,3.04752]
[1779058520013,45.37,77863.36,0.0,-0.97997,2e-05,3.04752]
[1779058520061,45.37,77863.36,0.0,-0.97997,2e-05,3.04752]
[1779058520115,45.37,77868.72,0.0,-0.97987,2e-05,3.06038]
[1779058521070,45.37,77868.72,0.0,-0.97987,2e-05,3.06038]
[1779058521159,45.37,77868.33,0.0,-0.97987,2e-05,3.05993]
[1779058521309,45.37,77868.33,0.0,-0.97987,2e-05,3.05993]
[1779058524536,45.38,77872.06,0.0,-0.9798,2e-05,3.06955]
[1779058526559,45.38,77871.62,0.0,-0.9798,2e-05,3.06897]
[1779058526808,45.38,77871.62,0.0,-0.9798,2e-05,3.06897]
[1779058529571,45.38,77876.26,0.0,-0.97971,2e-05,3.08102]
[1779058530578,45.39,77886.8,0.0,-0.97953,2e-05,3.10521]
[1779058531603,45.39,77898.56,0.0,-0.97933,2e-05,3.12987]
[1779058532599,45.39,77915.6,0.0,-0.97903,2e-05,3.16917]
[1779058533606,45.39,77919.74,0.0,-0.97896,2e-05,3.17894]
[1779058535621,45.39,77916.56,0.0,-0.97901,2e-05,3.17206]
[1779058538585,45.39,77917.09,0.0,-0.979,2e-05,3.17373]
[1779058538810,45.39,77917.09,0.0,-0.979,2e-05,3.17373]
[1779058540454,45.39,77916.73,0.0,-0.979,2e-05,3.17335]
[1779058540559,45.39,77916.73,0.0,-0.979,2e-05,3.17335]
[1779058540656,45.39,77916.5,0.0,-0.979,2e-05,3.17304]
[1779058545667,45.4,77913.49,0.0,-0.97905,2e-05,3.167]
[1779058545809,45.4,77913.49,0.0,-0.97905,2e-05,3.167]
[1779058548712,45.4,77908.82,0.0,-0.97912,2e-05,3.15721]
[1779058550924,45.4,77910.58,0.0,-0.97909,2e-05,3.1615]
[1779058551058,45.4,77910.58,0.0,-0.97909,2e-05,3.1615]
[1779058552654,45.4,77911.4,0.0,-0.97907,2e-05,3.16411]
[1779058552808,45.4,77911.4,0.0,-0.97907,2e-05,3.16411]
[1779058552841,45.4,77906.94,0.0,-0.97915,2e-05,3.15388]
[1779058553751,45.4,77899.55,0.0,-0.97928,2e-05,3.13723]
[1779058554987,45.4,77899.55,0.0,-0.97928,2e-05,3.13723]
[1779058555057,45.4,77899.55,0.0,-0.97928,2e-05,3.13723]
[1779058555160,45.41,77900.95,0.0,-0.97925,2e-05,3.14096]
[1779058555765,45.41,77892.96,0.0,-0.97939,2e-05,3.12276]
[1779058556772,45.41,77882.77,0.0,-0.97957,2e-05,3.09931]
[1779058558110,45.41,77882.77,0.0,-0.97957,2e-05,3.09931]
[1779058558211,45.4,77880.29,0.0,-0.97962,2e-05,3.09311]
[1779058558309,45.4,77880.29,0.0,-0.97962,2e-05,3.09311]
[1779058559793,45.4,77884.86,0.0,-0.97954,2e-05,3.10317]
[1779058561123,45.4,77884.86,0.0,-0.97954,2e-05,3.10317]
[1779058561151,45.4,77890.46,0.0,-0.97944,2e-05,3.11593]
[1779058561309,45.4,77890.46,0.0,-0.97944,2e-05,3.11593]
[1779058561807,45.4,77893.77,0.0,-0.97938,2e-05,3.12345]
[1779058562814,45.4,77884.88,0.0,-0.97953,2e-05,3.1036]
[1779058563496,45.4,77884.88,0.0,-0.97953,2e-05,3.1036]
[1779058563570,45.4,77884.88,0.0,-0.97953,2e-05,3.1036]
[1779058564101,45.4,77884.88,0.0,-0.97953,2e-05,3.1036]
[1779058564202,45.41,77884.11,0.0,-0.97954,2e-05,3.1025]
[1779058564309,45.41,77884.11,0.0,-0.97954,2e-05,3.1025]
[1779058566267,45.41,77886.93,0.0,-0.97949,2e-05,3.10889]
[1779058565835,45.41,77881.51,0.0,-0.97959,2e-05,3.09697]
[1779058566308,45.41,77881.51,0.0,-0.97959,2e-05,3.09697]
[1779058568864,45.41,77880.7,0.0,-0.9796,2e-05,3.09519]
[1779058569061,45.41,77880.7,0.0,-0.9796,2e-05,3.09519]
[1779058569160,45.41,77882.64,0.0,-0.97956,2e-05,3.10027]
[1779058569309,45.41,77882.64,0.0,-0.97956,2e-05,3.10027]
[1779058571877,45.41,77871.19,0.0,-0.97976,2e-05,3.0739]
[1779058573243,45.41,77871.19,0.0,-0.97976,2e-05,3.0739]
[1779058573266,45.41,77865.48,0.0,-0.97986,2e-05,3.06059]
[1779058573317,45.41,77865.48,0.0,-0.97986,2e-05,3.06059]
[1779058574898,45.41,77874.59,0.0,-0.97971,2e-05,3.08081]
[1779058576912,45.4,77872.08,0.0,-0.97975,2e-05,3.07507]
[1779058578926,45.41,77880.92,0.0,-0.9796,2e-05,3.09512]
[1779058579941,45.41,77884.72,0.0,-0.97953,2e-05,3.10406]
[1779058580948,45.41,77888.39,0.0,-0.97947,2e-05,3.11271]
[1779058583969,45.41,77891.68,0.0,-0.97941,2e-05,3.1205]
[1779058584976,45.41,77895.86,0.0,-0.97933,2e-05,3.13032]
[1779058585983,45.41,77900.13,0.0,-0.97925,2e-05,3.14035]
[1779058587562,45.41,77900.78,0.0,-0.97924,2e-05,3.14211]
[1779058587891,45.41,77900.78,0.0,-0.97924,2e-05,3.14211]
[1779058588069,45.41,77900.78,0.0,-0.97924,2e-05,3.14211]
[1779058588170,45.41,77900.78,0.0,-0.97924,2e-05,3.14239]
[1779058589006,45.41,77905.04,0.0,-0.97916,2e-05,3.15241]
[1779058591020,45.42,77900.19,0.0,-0.97926,2e-05,3.13943]
[1779058592027,45.42,77894.53,0.0,-0.97935,2e-05,3.12682]
[1779058593341,45.42,77895.64,0.0,-0.97933,2e-05,3.12965]
[1779058593565,45.42,77895.64,0.0,-0.97933,2e-05,3.12965]
[1779058596241,45.42,77896.84,0.0,-0.97931,2e-05,3.13235]
[1779058596310,45.42,77896.84,0.0,-0.97931,2e-05,3.13235]
[1779058597062,45.42,77898.69,0.0,-0.97927,2e-05,3.13716]
[1779058602097,45.42,77899.66,0.0,-0.97925,2e-05,3.14083]
[1779058606897,45.43,77899.5,0.0,-0.97924,2e-05,3.14163]
[1779058607059,45.43,77899.5,0.0,-0.97924,2e-05,3.14163]
[1779058607132,45.43,77900.25,0.0,-0.97922,2e-05,3.14363]
[1779058609146,45.43,77904.02,0.0,-0.97915,2e-05,3.15282]
[1779058610575,45.43,77906.91,0.0,-0.9791,2e-05,3.15972]
[1779058610808,45.43,77906.91,0.0,-0.9791,2e-05,3.15972]
[1779058611160,45.43,77907.75,0.0,-0.97908,2e-05,3.1619]
[1779058616195,45.44,77910.01,0.0,-0.97903,2e-05,3.16836]
[1779058621231,45.44,77906.5,0.0,-0.97909,2e-05,3.16156]
[1779058622111,45.44,77906.5,0.0,-0.97909,2e-05,3.16156]
[1779058622167,45.44,77906.5,0.0,-0.97909,2e-05,3.16156]
[1779058622310,45.44,77906.5,0.0,-0.97909,2e-05,3.16156]
[1779058622238,45.44,77897.84,0.0,-0.97924,2e-05,3.14201]
[1779058623245,45.44,77899.29,0.0,-0.97921,2e-05,3.14562]
[1779058624252,45.44,77906.3,0.0,-0.97908,2e-05,3.16194]
[1779058625259,45.45,77917.47,0.0,-0.97888,2e-05,3.18789]
[1779058625647,45.45,77917.47,0.0,-0.97888,2e-05,3.18789]
[1779058625716,45.45,77917.47,0.0,-0.97888,2e-05,3.18789]
[1779058625810,45.45,77917.47,0.0,-0.97888,2e-05,3.18789]
[1779058626266,45.45,77921.92,0.0,-0.9788,2e-05,3.19838]
[1779058628280,45.45,77932.52,0.0,-0.97861,2e-05,3.22334]
[1779058629287,45.45,77941.76,0.0,-0.97844,2e-05,3.24504]
[1779058630294,45.45,77942.14,0.0,-0.97844,2e-05,3.24604]
[1779058632540,45.45,77941.28,0.0,-0.97845,2e-05,3.24425]
[1779058632578,45.45,77941.28,0.0,-0.97845,2e-05,3.24425]
[1779058632611,45.45,77941.28,0.0,-0.97845,2e-05,3.24425]
[1779058632809,45.45,77941.28,0.0,-0.97845,2e-05,3.24425]
[1779058633315,45.45,77940.21,0.0,-0.97847,2e-05,3.24186]
[1779058637343,45.45,77936.34,0.0,-0.97853,2e-05,3.2333]
[1779058638350,45.45,77933.26,0.0,-0.97859,2e-05,3.22626]
[1779058639375,45.45,77949.84,0.0,-0.97829,2e-05,3.26516]
[1779058640364,45.45,77953.06,0.0,-0.97823,2e-05,3.27281]
[1779058642319,45.45,77953.06,0.0,-0.97823,2e-05,3.27281]
[1779058642564,45.45,77951.16,0.0,-0.97826,2e-05,3.26841]
[1779058645399,45.45,77955.65,0.0,-0.97818,2e-05,3.27926]
[1779058646589,45.45,77955.65,0.0,-0.97818,2e-05,3.27926]
[1779058646811,45.45,77955.65,0.0,-0.97818,2e-05,3.27926]
[1779058646911,45.45,77956.51,0.0,-0.97816,2e-05,3.28134]
[1779058648432,45.45,77957.53,0.0,-0.97814,2e-05,3.2838]
[1779058648561,45.45,77957.53,0.0,-0.97814,2e-05,3.2838]
[1779058654462,45.45,77955.55,0.0,-0.97821,2e-05,3.27471]
[1779058655818,45.45,77955.55,0.0,-0.97821,2e-05,3.27471]
[1779058655997,45.45,77955.55,0.0,-0.97821,2e-05,3.27471]
[1779058656060,45.45,77955.55,0.0,-0.97821,2e-05,3.27471]
[1779058656160,45.44,77955.31,0.0,-0.97823,2e-05,3.272]
[1779058657487,45.44,77950.91,0.0,-0.97832,2e-05,3.26059]
[1779058660646,45.43,77950.91,0.0,-0.97834,2e-05,3.2585]
[1779058660738,45.43,77950.91,0.0,-0.97834,2e-05,3.2585]
[1779058660810,45.43,77950.91,0.0,-0.97834,2e-05,3.2585]
[1779058660835,45.43,77952.7,0.0,-0.97831,2e-05,3.26166]
[1779058664170,45.42,77955.1,0.0,-0.97829,2e-05,3.2652]
[1779058664229,45.42,77955.1,0.0,-0.97829,2e-05,3.2652]
[1779058664312,45.42,77955.1,0.0,-0.97829,2e-05,3.2652]
[1779058664271,45.41,77954.03,0.0,-0.97832,2e-05,3.26058]
[1779058669814,45.4,77952.76,0.0,-0.97837,2e-05,3.25449]
[1779058670038,45.4,77952.76,0.0,-0.97837,2e-05,3.25449]
[1779058670061,45.4,77952.76,0.0,-0.97837,2e-05,3.25449]
[1779058670139,45.39,77952.2,0.0,-0.9784,2e-05,3.25008]
[1779058674606,45.38,77949.09,0.0,-0.97849,2e-05,3.23872]
[1779058679755,45.36,77949.14,0.0,-0.97852,2e-05,3.23482]
[1779058679810,45.36,77949.14,0.0,-0.97852,2e-05,3.23482]
[1779058679861,45.36,77949.14,0.0,-0.97852,2e-05,3.23482]
[1779058680061,45.36,77949.14,0.0,-0.97852,2e-05,3.23482]
[1779058680111,45.36,77949.14,0.0,-0.97854,2e-05,3.23283]
[1779058682662,45.35,77944.01,0.0,-0.97865,2e-05,3.21888]
[1779058683834,45.35,77944.01,0.0,-0.97865,2e-05,3.21888]
[1779058684080,45.35,77944.01,0.0,-0.97865,2e-05,3.21888]
[1779058684169,45.34,77939.36,0.0,-0.97874,2e-05,3.20616]
[1779058684676,45.34,77925.5,0.0,-0.97899,2e-05,3.1741]
[1779058686235,45.34,77925.5,0.0,-0.97899,2e-05,3.1741]
[1779058686311,45.34,77925.5,0.0,-0.97899,2e-05,3.1741]
[1779058686336,45.34,77921.28,0.0,-0.97908,2e-05,3.16263]
[1779058687697,45.33,77918.12,0.0,-0.97914,2e-05,3.15451]
[1779058688424,45.33,77918.12,0.0,-0.97914,2e-05,3.15451]
[1779058688564,45.33,77918.12,0.0,-0.97914,2e-05,3.15451]
[1779058693739,45.32,77917.8,0.0,-0.97919,2e-05,3.14872]
[1779058698774,45.31,77915.93,0.0,-0.97924,2e-05,3.14237]
[1779058700773,45.31,77916.13,0.0,-0.97923,2e-05,3.14248]
[1779058700810,45.31,77916.13,0.0,-0.97923,2e-05,3.14248]
[1779058700876,45.31,77916.13,0.0,-0.97923,2e-05,3.14248]
[1779058701060,45.31,77916.13,0.0,-0.97923,2e-05,3.14248]
[1779058701129,45.31,77916.47,0.0,-0.97923,2e-05,3.14257]
[1779058704817,45.3,77919.7,0.0,-0.97919,2e-05,3.14892]
[1779058706352,45.3,77919.7,0.0,-0.97919,2e-05,3.14892]
[1779058706563,45.3,77919.2,0.0,-0.9792,2e-05,3.14705]
[1779058706832,45.3,77915.29,0.0,-0.97927,2e-05,3.1381]
[1779058713881,45.29,77916.24,0.0,-0.97929,2e-05,3.13544]
[1779058718916,45.29,77918.11,0.0,-0.97927,2e-05,3.13797]
[1779058719749,45.29,77918.11,0.0,-0.97927,2e-05,3.13797]
[1779058719812,45.29,77918.11,0.0,-0.97927,2e-05,3.13797]
[1779058719933,45.29,77918.11,0.0,-0.97927,2e-05,3.13797]
[1779058720062,45.29,77918.11,0.0,-0.97927,2e-05,3.13797]
[1779058720152,45.28,77918.08,0.0,-0.97927,2e-05,3.13719]
[1779058725965,45.28,77915.79,0.0,-0.97933,2e-05,3.1302]
[1779058731000,45.27,77916.62,0.0,-0.97933,2e-05,3.13037]
[1779058733014,45.27,77923.65,0.0,-0.97921,2e-05,3.14576]
[1779058733826,45.27,77923.65,0.0,-0.97921,2e-05,3.14576]
[1779058734058,45.27,77923.65,0.0,-0.97921,2e-05,3.14576]
[1779058734107,45.27,77930.5,0.0,-0.97909,2e-05,3.16077]
[1779058737042,45.27,77931.68,0.0,-0.97908,2e-05,3.16269]
[1779058742077,45.26,77930.98,0.0,-0.97911,2e-05,3.1591]
[1779058742777,45.26,77930.98,0.0,-0.97911,2e-05,3.1591]
[1779058742811,45.26,77930.98,0.0,-0.97911,2e-05,3.1591]
[1779058742929,45.26,77930.98,0.0,-0.97911,2e-05,3.1591]
[1779058743060,45.26,77930.98,0.0,-0.97911,2e-05,3.1591]
[1779058743152,45.26,77931.28,0.0,-0.97911,2e-05,3.15901]
[1779058745561,45.25,77930.84,0.0,-0.97912,2e-05,3.15762]
[1779058748121,45.25,77936.98,0.0,-0.97902,2e-05,3.1706]
[1779058749128,45.25,77941.07,0.0,-0.97895,2e-05,3.17926]
[1779058750252,45.25,77941.07,0.0,-0.97895,2e-05,3.17926]
[1779058750309,45.25,77941.07,0.0,-0.97895,2e-05,3.17926]
[1779058750881,45.25,77941.73,0.0,-0.97894,2e-05,3.18037]
[1779058751060,45.25,77941.73,0.0,-0.97894,2e-05,3.18037]
[1779058751142,45.24,77942.93,0.0,-0.97892,2e-05,3.18273]
[1779058755172,45.24,77945.86,0.0,-0.97889,2e-05,3.18779]
[1779058760207,45.23,77946.12,0.0,-0.9789,2e-05,3.18626]
[1779058765242,45.22,77945.97,0.0,-0.97892,2e-05,3.18381]
[1779058766137,45.22,77945.97,0.0,-0.97892,2e-05,3.18381]
[1779058766310,45.22,77945.97,0.0,-0.97892,2e-05,3.18381]
[1779058771284,45.22,77949.89,0.0,-0.97888,2e-05,3.18796]
[1779058772291,45.21,77958.72,0.0,-0.97873,2e-05,3.20807]
[1779058773295,45.21,77958.72,0.0,-0.97873,2e-05,3.20807]
[1779058773310,45.21,77958.72,0.0,-0.97873,2e-05,3.20807]
[1779058773396,45.21,77961.48,0.0,-0.97868,2e-05,3.21405]
[1779058773616,45.21,77961.48,0.0,-0.97868,2e-05,3.21405]
[1779058773812,45.21,77961.48,0.0,-0.97868,2e-05,3.21405]
[1779058774305,45.21,77961.69,0.0,-0.97868,2e-05,3.21409]
[1779058778333,45.21,77966.1,0.0,-0.97862,2e-05,3.22258]
[1779058782466,45.2,77966.63,0.0,-0.97862,2e-05,3.22242]
[1779058782561,45.2,77966.96,0.0,-0.97862,2e-05,3.22273]
[1779058786739,45.19,77966.28,0.0,-0.97864,2e-05,3.21929]
[1779058786813,45.19,77966.28,0.0,-0.97864,2e-05,3.21929]
[1779058786934,45.19,77966.28,0.0,-0.97864,2e-05,3.21929]
[1779058787068,45.19,77966.28,0.0,-0.97864,2e-05,3.21929]
[1779058787397,45.19,77964.5,0.0,-0.97868,2e-05,3.21467]
[1779058789411,45.19,77960.19,0.0,-0.97876,2e-05,3.20372]
[1779058792742,45.18,77960.05,0.0,-0.97878,2e-05,3.20209]
[1779058792809,45.18,77960.05,0.0,-0.97878,2e-05,3.20209]
[1779058797772,45.18,77960.49,0.0,-0.97878,2e-05,3.20096]
[1779058797809,45.18,77960.49,0.0,-0.97878,2e-05,3.20096]
[1779058797920,45.18,77960.49,0.0,-0.97878,2e-05,3.20096]
[1779058798058,45.18,77960.49,0.0,-0.97878,2e-05,3.20096]
[1779058798475,45.18,77960.39,0.0,-0.97879,2e-05,3.2003]
[1779058801184,45.17,77960.77,0.0,-0.97879,2e-05,3.20031]
[1779058801349,45.17,77960.77,0.0,-0.97879,2e-05,3.20031]
[1779058801548,45.17,77960.77,0.0,-0.97879,2e-05,3.20031]
[1779058801713,45.17,77953.41,0.0,-0.97892,2e-05,3.18278]
[1779058802751,45.17,77931.72,0.0,-0.97931,2e-05,3.13281]
[1779058803621,45.17,77918.36,0.0,-0.97955,2e-05,3.10144]
[1779058805373,45.17,77918.36,0.0,-0.97955,2e-05,3.10144]
[1779058805393,45.17,77918.09,0.0,-0.97956,2e-05,3.10026]
[1779058805547,45.17,77930.71,0.0,-0.97934,2e-05,3.12904]
[1779058806554,45.16,77932.54,0.0,-0.97931,2e-05,3.13267]
[1779058808568,45.16,77924.15,0.0,-0.97946,2e-05,3.11286]
[1779058809575,45.16,77924.8,0.0,-0.97945,2e-05,3.11407]
[1779058810582,45.16,77921.62,0.0,-0.97951,2e-05,3.10654]
[1779058812596,45.16,77912.63,0.0,-0.97967,2e-05,3.08559]
[1779058814391,45.16,77912.63,0.0,-0.97967,2e-05,3.08559]
[1779058814489,45.16,77911.45,0.0,-0.97969,2e-05,3.08247]
[1779058814573,45.16,77911.45,0.0,-0.97969,2e-05,3.08247]
[1779058815187,45.16,77911.45,0.0,-0.97969,2e-05,3.08247]
[1779058815311,45.16,77911.45,0.0,-0.97969,2e-05,3.08247]
[1779058815411,45.16,77910.98,0.0,-0.9797,2e-05,3.08141]
[1779058820652,45.15,77910.74,0.0,-0.97972,2e-05,3.07952]
[1779058823109,45.15,77911.24,0.0,-0.97971,2e-05,3.08043]
[1779058823308,45.15,77911.24,0.0,-0.97971,2e-05,3.08043]
[1779058827579,45.15,77913.91,0.0,-0.97967,2e-05,3.08533]
[1779058827811,45.15,77913.91,0.0,-0.97967,2e-05,3.08533]
[1779058828118,45.15,77913.91,0.0,-0.97967,2e-05,3.08533]
[1779058828308,45.15,77913.91,0.0,-0.97967,2e-05,3.08533]
[1779058828328,45.15,77913.94,0.0,-0.97967,2e-05,3.08516]
[1779058829715,45.15,77909.07,0.0,-0.97976,2e-05,3.07368]
[1779058834883,45.14,77908.94,0.0,-0.97978,2e-05,3.07016]
[1779058835068,45.14,77908.94,0.0,-0.97978,2e-05,3.07016]
[1779058835257,45.14,77908.94,0.0,-0.97978,2e-05,3.07016]
[1779058835313,45.14,77908.94,0.0,-0.97978,2e-05,3.07016]
[1779058835350,45.14,77904.67,0.0,-0.97986,2e-05,3.06032]
[1779058835759,45.14,77912.0,0.0,-0.97974,2e-05,3.07667]
[1779058836765,45.14,77921.24,0.0,-0.97958,2e-05,3.09739]
[1779058838034,45.14,77921.24,0.0,-0.97958,2e-05,3.09739]
[1779058838069,45.14,77921.24,0.0,-0.97958,2e-05,3.09739]
[1779058838135,45.14,77924.0,0.0,-0.97953,2e-05,3.1034]
[1779058838779,45.14,77927.34,0.0,-0.97947,2e-05,3.11074]
[1779058841800,45.14,77930.37,0.0,-0.97943,2e-05,3.11682]
[1779058842807,45.13,77933.51,0.0,-0.97938,2e-05,3.12371]
[1779058843586,45.13,77933.51,0.0,-0.97938,2e-05,3.12371]
[1779058843810,45.13,77933.51,0.0,-0.97938,2e-05,3.12371]
[1779058844678,45.13,77933.67,0.0,-0.97938,2e-05,3.12378]
[1779058844809,45.13,77933.67,0.0,-0.97938,2e-05,3.12378]
[1779058844821,45.13,77934.96,0.0,-0.97935,2e-05,3.12643]
[1779058850081,45.13,77933.31,0.0,-0.97939,2e-05,3.12145]
[1779058850308,45.13,77933.31,0.0,-0.97939,2e-05,3.12145]
[1779058853668,45.12,77933.73,0.0,-0.97939,2e-05,3.12125]
[1779058853810,45.12,77933.73,0.0,-0.97939,2e-05,3.12125]
[1779058853884,45.12,77940.46,0.0,-0.97928,2e-05,3.13638]
[1779058855385,45.12,77940.46,0.0,-0.97928,2e-05,3.13638]
[1779058855563,45.12,77940.46,0.0,-0.97928,2e-05,3.13638]
[1779058858053,45.12,77941.39,0.0,-0.97927,2e-05,3.13755]
[1779058858061,45.12,77941.39,0.0,-0.97927,2e-05,3.13755]
[1779058858154,45.12,77942.94,0.0,-0.97925,2e-05,3.14079]
[1779058862449,45.12,77940.48,0.0,-0.97929,2e-05,3.13482]
[1779058862561,45.12,77940.48,0.0,-0.97929,2e-05,3.13482]
[1779058862550,45.12,77944.06,0.0,-0.97922,2e-05,3.14365]
[1779058862935,45.12,77944.06,0.0,-0.97922,2e-05,3.14365]
[1779058863058,45.12,77944.06,0.0,-0.97922,2e-05,3.14365]
[1779058863159,45.12,77955.34,0.0,-0.97902,2e-05,3.16967]
[1779058863955,45.12,77956.41,0.0,-0.979,2e-05,3.1724]
[1779058867574,45.12,77957.06,0.0,-0.97899,2e-05,3.1744]
[1779058867809,45.12,77956.8,0.0,-0.97899,2e-05,3.17404]
[1779058867982,45.12,77952.59,0.0,-0.97906,2e-05,3.16455]
[1779058873017,45.13,77951.42,0.0,-0.97907,2e-05,3.16317]
[1779058878052,45.13,77950.8,0.0,-0.97907,2e-05,3.16308]
[1779058880073,45.14,77928.97,0.0,-0.97945,2e-05,3.1135]
[1779058881238,45.14,77928.97,0.0,-0.97945,2e-05,3.1135]
[1779058881312,45.14,77914.78,0.0,-0.9797,2e-05,3.08159]
[1779058882090,45.14,77911.02,0.0,-0.97976,2e-05,3.07286]
[1779058883097,45.13,77896.74,0.0,-0.98001,2e-05,3.04052]
[1779058884104,45.13,77894.18,0.0,-0.98006,2e-05,3.03463]
[1779058885236,45.13,77894.18,0.0,-0.98006,2e-05,3.03463]
[1779058885329,45.13,77898.7,0.0,-0.97998,2e-05,3.04462]
[1779058888133,45.13,77903.52,0.0,-0.9799,2e-05,3.05497]
[1779058889140,45.13,77907.54,0.0,-0.97983,2e-05,3.06385]
[1779058891154,45.13,77910.23,0.0,-0.9798,2e-05,3.06717]
[1779058896189,45.14,77910.27,0.0,-0.97979,2e-05,3.06941]
[1779058897196,45.14,77915.56,0.0,-0.97969,2e-05,3.0818]
[1779058898511,45.14,77915.56,0.0,-0.97969,2e-05,3.0818]
[1779058898559,45.14,77915.56,0.0,-0.97969,2e-05,3.0818]
[1779058898612,45.14,77917.56,0.0,-0.97965,2e-05,3.08714]
[1779058899351,45.14,77917.56,0.0,-0.97965,2e-05,3.08714]
[1779058899568,45.14,77917.56,0.0,-0.97965,2e-05,3.08714]
[1779058899419,45.14,77917.52,0.0,-0.97965,2e-05,3.08705]
[1779058905252,45.15,77919.02,0.0,-0.97961,2e-05,3.09283]
[1779058905977,45.15,77919.02,0.0,-0.97961,2e-05,3.09283]
[1779058906058,45.15,77919.02,0.0,-0.97961,2e-05,3.09283]
[1779058911294,45.16,77917.84,0.0,-0.97961,2e-05,3.09248]
[1779058914170,45.16,77917.91,0.0,-0.9796,2e-05,3.09342]
[1779058914308,45.16,77917.91,0.0,-0.9796,2e-05,3.09342]
[1779058914315,45.16,77915.16,0.0,-0.97965,2e-05,3.08757]
[1779058915130,45.16,77915.16,0.0,-0.97965,2e-05,3.08757]
[1779058915313,45.16,77915.16,0.0,-0.97965,2e-05,3.08757]
[1779058915322,45.16,77915.5,0.0,-0.97964,2e-05,3.08873]
[1779058917892,45.17,77915.53,0.0,-0.97963,2e-05,3.08959]
[1779058918065,45.17,77915.53,0.0,-0.97963,2e-05,3.08959]
[1779058918343,45.17,77924.14,0.0,-0.97948,2e-05,3.10955]
[1779058919350,45.17,77924.87,0.0,-0.97946,2e-05,3.11157]
[1779058921544,45.17,77925.46,0.0,-0.97945,2e-05,3.11327]
[1779058921558,45.17,77925.46,0.0,-0.97945,2e-05,3.11327]
[1779058921645,45.17,77928.76,0.0,-0.97939,2e-05,3.12148]
[1779058922371,45.17,77933.63,0.0,-0.9793,2e-05,3.13262]
[1779058923489,45.17,77933.63,0.0,-0.9793,2e-05,3.13262]
[1779058923561,45.17,77933.63,0.0,-0.9793,2e-05,3.13262]
[1779058923662,45.17,77933.27,0.0,-0.9793,2e-05,3.13243]
[1779058929420,45.18,77932.81,0.0,-0.9793,2e-05,3.13293]
[1779058933448,45.18,77925.47,0.0,-0.97942,2e-05,3.1174]
[1779058934455,45.18,77921.82,0.0,-0.97948,2e-05,3.10938]
[1779058935462,45.19,77918.5,0.0,-0.97954,2e-05,3.10216]
[1779058938483,45.19,77916.78,0.0,-0.97956,2e-05,3.09932]
[1779058940497,45.19,77899.04,0.0,-0.97986,2e-05,3.05994]
[1779058941504,45.19,77892.37,0.0,-0.97997,2e-05,3.0447]
[1779058941864,45.19,77892.37,0.0,-0.97997,2e-05,3.0447]
[1779058942057,45.19,77892.37,0.0,-0.97997,2e-05,3.0447]
[1779058942511,45.19,77891.1,0.0,-0.97999,2e-05,3.04227]
[1779058944525,45.19,77885.51,0.0,-0.98009,2e-05,3.03005]
[1779058945532,45.19,77882.44,0.0,-0.98014,2e-05,3.02303]
[1779058946539,45.19,77878.43,0.0,-0.98021,2e-05,3.01395]
[1779058948553,45.19,77881.7,0.0,-0.98015,2e-05,3.02097]
[1779058950568,45.2,77889.1,0.0,-0.98002,2e-05,3.03848]
[1779058951575,45.2,77893.36,0.0,-0.97996,2e-05,3.0466]
[1779058951766,45.2,77893.36,0.0,-0.97996,2e-05,3.0466]
[1779058951808,45.2,77893.36,0.0,-0.97996,2e-05,3.0466]
[1779058952582,45.2,77895.11,0.0,-0.97992,2e-05,3.05097]
[1779058957617,45.21,77895.84,0.0,-0.97989,2e-05,3.05479]
[1779058961750,45.21,77896.44,0.0,-0.97987,2e-05,3.05788]
[1779058961808,45.21,77896.44,0.0,-0.97987,2e-05,3.05788]
[1779058962652,45.21,77896.47,0.0,-0.97987,2e-05,3.05838]
[1779058963310,45.21,77896.47,0.0,-0.97987,2e-05,3.05838]
[1779058965674,45.22,77900.34,0.0,-0.97979,2e-05,3.06838]
[1779058970429,45.23,77900.65,0.0,-0.97977,2e-05,3.07076]
[1779058970581,45.23,77900.65,0.0,-0.97977,2e-05,3.07076]
[1779058970709,45.23,77903.45,0.0,-0.97972,2e-05,3.07749]
[1779058972724,45.23,77910.61,0.0,-0.97959,2e-05,3.0945]
[1779058975419,45.23,77911.84,0.0,-0.97956,2e-05,3.09766]
[1779058975563,45.23,77911.84,0.0,-0.97956,2e-05,3.09766]
[1779058980779,45.23,77911.2,0.0,-0.97959,2e-05,3.09495]
[1779058983639,45.23,77910.46,0.0,-0.9796,2e-05,3.09301]
[1779058983695,45.23,77910.9,0.0,-0.97959,2e-05,3.09411]
[1779058983809,45.23,77910.9,0.0,-0.97959,2e-05,3.09411]
[1779058985131,45.23,77911.07,0.0,-0.97959,2e-05,3.09449]
[1779058985314,45.23,77911.07,0.0,-0.97959,2e-05,3.09449]
[1779058987831,45.23,77922.42,0.0,-0.97939,2e-05,3.12112]
[1779058988840,45.23,77932.03,0.0,-0.97921,2e-05,3.14342]
[1779058989847,45.23,77934.31,0.0,-0.97917,2e-05,3.14893]
[1779058991070,45.23,77934.31,0.0,-0.97917,2e-05,3.14893]
[1779058991311,45.23,77934.31,0.0,-0.97917,2e-05,3.14893]
[1779058991411,45.23,77934.47,0.0,-0.97917,2e-05,3.14956]
[1779058992836,45.23,77934.3,0.0,-0.97917,2e-05,3.14944]
[1779058993061,45.23,77934.3,0.0,-0.97917,2e-05,3.14944]
[1779058996896,45.23,77927.9,0.0,-0.97928,2e-05,3.13547]
[1779058998910,45.24,77926.38,0.0,-0.9793,2e-05,3.13258]
[1779059000433,45.24,77926.38,0.0,-0.9793,2e-05,3.13258]
[1779059000565,45.24,77926.38,0.0,-0.9793,2e-05,3.13258]
[1779059000586,45.24,77925.8,0.0,-0.9793,2e-05,3.13155]
[1779059001884,45.24,77926.74,0.0,-0.97929,2e-05,3.13401]
[1779059002063,45.24,77926.74,0.0,-0.97929,2e-05,3.13401]
[1779059007977,45.25,77926.04,0.0,-0.97928,2e-05,3.13453]
[1779059008984,45.25,77928.8,0.0,-0.97923,2e-05,3.14116]
[1779059009922,45.25,77928.8,0.0,-0.97923,2e-05,3.14116]
[1779059010070,45.25,77928.8,0.0,-0.97923,2e-05,3.14116]
[1779059010130,45.25,77929.65,0.0,-0.97921,2e-05,3.1434]
[1779059011717,45.25,77929.65,0.0,-0.97921,2e-05,3.1434]
[1779059011811,45.25,77929.52,0.0,-0.97921,2e-05,3.14339]
[1779059017041,45.26,77929.25,0.0,-0.97922,2e-05,3.14216]
[1779059019882,45.26,77931.5,0.0,-0.97918,2e-05,3.14792]
[1779059020060,45.26,77931.5,0.0,-0.97918,2e-05,3.14792]
[1779059020062,45.26,77933.4,0.0,-0.97914,2e-05,3.15258]
[1779059021187,45.26,77933.4,0.0,-0.97914,2e-05,3.15258]
[1779059021310,45.26,77933.4,0.0,-0.97914,2e-05,3.15258]
[1779059027111,45.26,77934.18,0.0,-0.97911,2e-05,3.15631]
[1779059027784,45.26,77934.18,0.0,-0.97911,2e-05,3.15631]
[1779059027808,45.26,77934.18,0.0,-0.97911,2e-05,3.15631]
[1779059028118,45.27,77934.25,0.0,-0.97911,2e-05,3.15675]
[1779059029451,45.27,77934.25,0.0,-0.97911,2e-05,3.15675]
[1779059029564,45.27,77934.25,0.0,-0.97911,2e-05,3.15675]
[1779059029662,45.27,77937.82,0.0,-0.97904,2e-05,3.1655]
[1779059031145,45.27,77944.18,0.0,-0.97892,2e-05,3.18044]
[1779059036176,45.27,77947.72,0.0,-0.97885,2e-05,3.18979]
[1779059038190,45.27,77950.31,0.0,-0.9788,2e-05,3.19622]
[1779059039721,45.27,77950.31,0.0,-0.9788,2e-05,3.19622]
[1779059039785,45.28,77954.71,0.0,-0.97872,2e-05,3.20685]
[1779059039809,45.28,77954.71,0.0,-0.97872,2e-05,3.20685]
[1779059040204,45.28,77956.04,0.0,-0.9787,2e-05,3.20995]
[1779059041469,45.28,77956.04,0.0,-0.9787,2e-05,3.20995]
[1779059041564,45.28,77956.04,0.0,-0.9787,2e-05,3.20995]
[1779059045240,45.28,77944.12,0.0,-0.9789,2e-05,3.18322]
[1779059046556,45.28,77944.12,0.0,-0.9789,2e-05,3.18322]
[1779059046657,45.28,77937.84,0.0,-0.97901,2e-05,3.16894]
[1779059046810,45.28,77937.84,0.0,-0.97901,2e-05,3.16894]
[1779059047254,45.28,77936.2,0.0,-0.97904,2e-05,3.16541]
[1779059048178,45.28,77936.2,0.0,-0.97904,2e-05,3.16541]
[1779059048311,45.28,77936.2,0.0,-0.97904,2e-05,3.16541]
[1779059054304,45.29,77935.78,0.0,-0.97903,2e-05,3.16625]
[1779059055615,45.29,77935.78,0.0,-0.97903,2e-05,3.16625]
[1779059055763,45.29,77935.96,0.0,-0.97903,2e-05,3.16718]
[1779059055809,45.29,77935.96,0.0,-0.97903,2e-05,3.16718]
[1779059056552,45.29,77935.96,0.0,-0.97903,2e-05,3.16718]
[1779059056565,45.29,77935.96,0.0,-0.97903,2e-05,3.16718]
[1779059056647,45.29,77935.59,0.0,-0.97903,2e-05,3.16632]
[1779059058332,45.29,77933.26,0.0,-0.97907,2e-05,3.16147]
[1779059063367,45.29,77933.64,0.0,-0.97905,2e-05,3.16366]
[1779059069409,45.3,77936.3,0.0,-0.97899,2e-05,3.17133]
[1779059070732,45.3,77936.3,0.0,-0.97899,2e-05,3.17133]
[1779059070812,45.3,77936.3,0.0,-0.97899,2e-05,3.17133]
[1779059071592,45.3,77936.85,0.0,-0.97898,2e-05,3.17284]
[1779059071812,45.3,77936.85,0.0,-0.97898,2e-05,3.17284]
[1779059071685,45.3,77936.66,0.0,-0.979,2e-05,3.17047]
[1779059077470,45.31,77935.03,0.0,-0.97902,2e-05,3.16772]
[1779059077561,45.31,77935.03,0.0,-0.97902,2e-05,3.16772]
[1779059077662,45.31,77923.08,0.0,-0.97923,2e-05,3.14052]
[1779059078472,45.31,77916.66,0.0,-0.97934,2e-05,3.12615]
[1779059079902,45.31,77914.96,0.0,-0.97937,2e-05,3.12196]
[1779059080014,45.31,77914.96,0.0,-0.97937,2e-05,3.12196]
[1779059081361,45.3,77914.26,0.0,-0.97938,2e-05,3.12006]
[1779059081560,45.3,77914.26,0.0,-0.97938,2e-05,3.12006]
[1779059081644,45.3,77912.28,0.0,-0.97942,2e-05,3.11525]
[1779059082500,45.3,77909.11,0.0,-0.97948,2e-05,3.10775]
[1779059083507,45.3,77904.86,0.0,-0.97955,2e-05,3.09783]
[1779059084514,45.3,77901.54,0.0,-0.97961,2e-05,3.09005]
[1779059086174,45.3,77899.91,0.0,-0.97964,2e-05,3.08611]
[1779059086313,45.3,77899.91,0.0,-0.97964,2e-05,3.08611]
[1779059087537,45.3,77892.91,0.0,-0.97977,2e-05,3.06985]
[1779059088546,45.3,77882.66,0.0,-0.97995,2e-05,3.04663]
[1779059089553,45.3,77879.43,0.0,-0.98,2e-05,3.0392]
[1779059090560,45.3,77881.18,0.0,-0.97997,2e-05,3.04294]
[1779059091628,45.3,77881.18,0.0,-0.97997,2e-05,3.04294]
[1779059091808,45.3,77881.18,0.0,-0.97997,2e-05,3.04294]
[1779059091829,45.3,77881.15,0.0,-0.97998,2e-05,3.04256]
[1779059093172,45.3,77880.93,0.0,-0.97998,2e-05,3.04206]
[1779059093312,45.3,77880.93,0.0,-0.97998,2e-05,3.04206]
[1779059095605,45.29,77892.05,0.0,-0.97979,2e-05,3.06651]
[1779059096612,45.29,77894.94,0.0,-0.97975,2e-05,3.07285]
[1779059096966,45.29,77894.94,0.0,-0.97975,2e-05,3.07285]
[1779059097059,45.29,77894.94,0.0,-0.97975,2e-05,3.07285]
[1779059097619,45.29,77895.14,0.0,-0.97974,2e-05,3.0731]
[1779059098202,45.29,77895.14,0.0,-0.97974,2e-05,3.0731]
[1779059098312,45.29,77895.14,0.0,-0.97974,2e-05,3.0731]
[1779059100640,45.29,77891.34,0.0,-0.97981,2e-05,3.06389]
[1779059101647,45.29,77889.46,0.0,-0.97985,2e-05,3.05945]
[1779059102013,45.29,77889.46,0.0,-0.97985,2e-05,3.05945]
[1779059102064,45.29,77889.46,0.0,-0.97985,2e-05,3.05945]
[1779059102654,45.29,77885.44,0.0,-0.97992,2e-05,3.05023]
[1779059103702,45.29,77885.44,0.0,-0.97992,2e-05,3.05023]
[1779059103810,45.29,77885.44,0.0,-0.97992,2e-05,3.05023]
[1779059103797,45.29,77878.44,0.0,-0.98004,2e-05,3.0342]
[1779059104668,45.29,77876.66,0.0,-0.98007,2e-05,3.03023]
[1779059106259,45.29,77877.04,0.0,-0.98007,2e-05,3.03092]
[1779059106307,45.29,77877.04,0.0,-0.98007,2e-05,3.03092]
[1779059106682,45.29,77875.89,0.0,-0.98009,2e-05,3.0282]
[1779059107690,45.29,77881.53,0.0,-0.97999,2e-05,3.04064]
[1779059108696,45.29,77883.3,0.0,-0.97996,2e-05,3.04445]
[1779059109440,45.29,77883.3,0.0,-0.97996,2e-05,3.04445]
[1779059109562,45.29,77883.3,0.0,-0.97996,2e-05,3.04445]
[1779059110710,45.28,77878.94,0.0,-0.98004,2e-05,3.03436]
[1779059111717,45.28,77876.4,0.0,-0.98008,2e-05,3.02851]
[1779059112326,45.28,77876.4,0.0,-0.98008,2e-05,3.02851]
[1779059112564,45.28,77876.4,0.0,-0.98008,2e-05,3.02851]
[1779059114738,45.28,77881.33,0.0,-0.98001,2e-05,3.03889]
[1779059115745,45.28,77885.98,0.0,-0.97993,2e-05,3.04912]
[1779059116471,45.28,77885.98,0.0,-0.97993,2e-05,3.04912]
[1779059116562,45.28,77885.98,0.0,-0.97993,2e-05,3.04912]
[1779059121789,45.28,77887.27,0.0,-0.97991,2e-05,3.05086]
[1779059124810,45.27,77889.36,0.0,-0.97988,2e-05,3.05497]
[1779059124944,45.27,77889.36,0.0,-0.97988,2e-05,3.05497]
[1779059125817,45.27,77901.34,0.0,-0.97968,2e-05,3.08173]
[1779059126825,45.27,77900.8,0.0,-0.97969,2e-05,3.08027]
[1779059127220,45.27,77900.8,0.0,-0.97969,2e-05,3.08027]
[1779059127312,45.27,77900.8,0.0,-0.97969,2e-05,3.08027]
[1779059127832,45.27,77900.92,0.0,-0.97969,2e-05,3.08029]
[1779059129846,45.27,77911.14,0.0,-0.97952,2e-05,3.10294]
[1779059130858,45.27,77894.5,0.0,-0.97981,2e-05,3.06506]
[1779059131861,45.27,77893.11,0.0,-0.97985,2e-05,3.05935]
[1779059133538,45.27,77892.96,0.0,-0.97985,2e-05,3.05881]
[1779059133561,45.27,77892.96,0.0,-0.97985,2e-05,3.05881]
[1779059135529,45.27,77890.93,0.0,-0.97989,2e-05,3.05404]
[1779059135562,45.27,77890.93,0.0,-0.97989,2e-05,3.05404]
[1779059135889,45.27,77896.26,0.0,-0.9798,2e-05,3.06562]
[1779059137030,45.27,77896.26,0.0,-0.9798,2e-05,3.06562]
[1779059137057,45.27,77896.26,0.0,-0.9798,2e-05,3.06562]
[1779059137256,45.27,77896.77,0.0,-0.97979,2e-05,3.06655]
[1779059142938,45.26,77896.04,0.0,-0.97981,2e-05,3.06364]
[1779059143945,45.26,77881.88,0.0,-0.98006,2e-05,3.03171]
[1779059145601,45.26,77881.88,0.0,-0.98006,2e-05,3.03171]
[1779059145641,45.26,77874.48,0.0,-0.98018,2e-05,3.01508]
[1779059145959,45.26,77862.93,0.0,-0.98038,2e-05,2.98937]
[1779059146966,45.26,77854.7,0.0,-0.98052,2e-05,2.97116]
[1779059147973,45.26,77859.07,0.0,-0.98045,2e-05,2.98074]
[1779059149594,45.26,77859.07,0.0,-0.98045,2e-05,2.98074]
[1779059149671,45.26,77869.2,0.0,-0.98028,2e-05,3.00306]
[1779059149987,45.26,77863.72,0.0,-0.98037,2e-05,2.99084]
[1779059150994,45.26,77858.72,0.0,-0.98045,2e-05,2.97974]
[1779059152002,45.26,77862.14,0.0,-0.9804,2e-05,2.98722]
[1779059153008,45.26,77871.51,0.0,-0.98024,2e-05,3.00789]
[1779059154666,45.26,77871.51,0.0,-0.98024,2e-05,3.00789]
[1779059154808,45.26,77871.51,0.0,-0.98024,2e-05,3.00789]
[1779059154873,45.26,77872.36,0.0,-0.98023,2e-05,3.00957]
[1779059157024,45.26,77870.77,0.0,-0.98025,2e-05,3.00595]
[1779059157060,45.26,77870.77,0.0,-0.98025,2e-05,3.00595]
[1779059162561,45.25,77869.85,0.0,-0.98027,2e-05,3.00344]
[1779059162811,45.25,77869.85,0.0,-0.98027,2e-05,3.00344]
[1779059165371,45.25,77867.64,0.0,-0.98031,2e-05,2.99826]
[1779059165561,45.25,77867.64,0.0,-0.98031,2e-05,2.99826]
[1779059165648,45.25,77867.46,0.0,-0.98032,2e-05,2.99778]
[1779059166466,45.25,77867.46,0.0,-0.98032,2e-05,2.99778]
[1779059166562,45.25,77867.46,0.0,-0.98032,2e-05,2.99778]
[1779059171135,45.25,77872.7,0.0,-0.98023,2e-05,3.00884]
[1779059173380,45.25,77871.42,0.0,-0.98025,2e-05,3.00591]
[1779059173568,45.25,77871.42,0.0,-0.98025,2e-05,3.00591]
[1779059173579,45.25,77866.15,0.0,-0.98034,2e-05,2.99414]
[1779059174367,45.25,77866.15,0.0,-0.98034,2e-05,2.99414]
[1779059174566,45.25,77866.15,0.0,-0.98034,2e-05,2.99414]
[1779059174590,45.25,77865.03,0.0,-0.98036,2e-05,2.9916]
[1779059180198,45.25,77864.7,0.0,-0.98037,2e-05,2.99046]
[1779059182182,45.25,77865.38,0.0,-0.98036,2e-05,2.9919]
[1779059182310,45.25,77865.38,0.0,-0.98036,2e-05,2.9919]
[1779059183219,45.25,77859.58,0.0,-0.98046,2e-05,2.97897]
[1779059184278,45.25,77859.58,0.0,-0.98046,2e-05,2.97897]
[1779059184310,45.25,77859.58,0.0,-0.98046,2e-05,2.97897]
[1779059184380,45.25,77855.81,0.0,-0.98052,2e-05,2.97063]
[1779059185373,45.25,77855.81,0.0,-0.98052,2e-05,2.97063]
[1779059185568,45.25,77855.81,0.0,-0.98052,2e-05,2.97063]
[1779059190263,45.25,77854.01,0.0,-0.98055,2e-05,2.96657]
[1779059190310,45.25,77854.01,0.0,-0.98055,2e-05,2.96657]
[1779059191065,45.25,77853.04,0.0,-0.98057,2e-05,2.96442]
[1779059191307,45.25,77853.04,0.0,-0.98057,2e-05,2.96442]
[1779059191323,45.25,77854.95,0.0,-0.98055,2e-05,2.96628]
[1779059195259,45.25,77854.4,0.0,-0.98056,2e-05,2.965]
[1779059195310,45.25,77854.4,0.0,-0.98056,2e-05,2.965]
[1779059195311,45.25,77851.19,0.0,-0.98062,2e-05,2.95794]
[1779059197829,45.25,77851.05,0.0,-0.98062,2e-05,2.95763]
[1779059197886,45.25,77852.89,0.0,-0.98059,2e-05,2.96165]
[1779059198057,45.25,77852.89,0.0,-0.98059,2e-05,2.96165]
[1779059199462,45.25,77853.51,0.0,-0.98058,2e-05,2.96301]
[1779059199564,45.25,77853.51,0.0,-0.98058,2e-05,2.96301]
[1779059205546,45.25,77852.44,0.0,-0.9806,2e-05,2.96059]
[1779059205577,45.25,77852.44,0.0,-0.9806,2e-05,2.96059]
[1779059206717,45.25,77851.78,0.0,-0.98061,2e-05,2.95913]
[1779059206808,45.25,77851.78,0.0,-0.98061,2e-05,2.95913]
[1779059206908,45.25,77852.39,0.0,-0.9806,2e-05,2.96045]
[1779059210408,45.25,77842.56,0.0,-0.98075,2e-05,2.93954]
[1779059211673,45.25,77842.56,0.0,-0.98075,2e-05,2.93954]
[1779059211810,45.25,77842.56,0.0,-0.98075,2e-05,2.93954]
[1779059211903,45.25,77840.37,0.0,-0.98079,2e-05,2.93483]
[1779059217457,45.25,77839.38,0.0,-0.98081,2e-05,2.93283]
[1779059218855,45.25,77839.38,0.0,-0.98081,2e-05,2.93283]
[1779059219062,45.25,77837.18,0.0,-0.98084,2e-05,2.9281]
[1779059219842,45.25,77837.18,0.0,-0.98084,2e-05,2.9281]
[1779059219943,45.25,77837.21,0.0,-0.98084,2e-05,2.9282]
[1779059220061,45.25,77837.21,0.0,-0.98084,2e-05,2.9282]
[1779059222744,45.25,77838.71,0.0,-0.98082,2e-05,2.93149]
[1779059222809,45.25,77838.71,0.0,-0.98082,2e-05,2.93149]
[1779059222929,45.25,77849.68,0.0,-0.98062,2e-05,2.95668]
[1779059223499,45.25,77853.27,0.0,-0.98057,2e-05,2.96455]
[1779059225234,45.26,77855.81,0.0,-0.98052,2e-05,2.97071]
[1779059225533,45.26,77827.0,0.0,-0.98099,2e-05,2.90846]
[1779059226532,45.26,77814.13,0.0,-0.9812,2e-05,2.88031]
[1779059227539,45.26,77818.43,0.0,-0.98113,2e-05,2.89028]
[1779059228894,45.26,77818.43,0.0,-0.98113,2e-05,2.89028]
[1779059228941,45.26,77815.14,0.0,-0.98118,2e-05,2.88341]
[1779059229553,45.26,77818.83,0.0,-0.98112,2e-05,2.89134]
[1779059233581,45.26,77826.11,0.0,-0.981,2e-05,2.90744]
[1779059235595,45.26,77827.35,0.0,-0.98098,2e-05,2.91025]
[1779059236199,45.26,77827.35,0.0,-0.98098,2e-05,2.91025]
[1779059236310,45.26,77827.35,0.0,-0.98098,2e-05,2.91025]
[1779059236602,45.26,77826.12,0.0,-0.981,2e-05,2.90765]
[1779059237183,45.26,77826.12,0.0,-0.981,2e-05,2.90765]
[1779059237309,45.26,77826.12,0.0,-0.981,2e-05,2.90765]
[1779059237609,45.26,77829.23,0.0,-0.98094,2e-05,2.91445]
[1779059239393,45.26,77831.13,0.0,-0.98091,2e-05,2.91862]
[1779059239562,45.26,77831.13,0.0,-0.98091,2e-05,2.91862]
[1779059239623,45.27,77833.46,0.0,-0.98087,2e-05,2.92434]
[1779059240630,45.27,77827.87,0.0,-0.98096,2e-05,2.91286]
[1779059241594,45.27,77827.87,0.0,-0.98096,2e-05,2.91286]
[1779059241810,45.27,77827.87,0.0,-0.98096,2e-05,2.91286]
[1779059241910,45.27,77825.95,0.0,-0.98098,2e-05,2.91005]
[1779059242645,45.27,77818.74,0.0,-0.98109,2e-05,2.89449]
[1779059243653,45.28,77821.34,0.0,-0.98105,2e-05,2.90079]
[1779059244866,45.28,77821.34,0.0,-0.98105,2e-05,2.90079]
[1779059245064,45.28,77823.69,0.0,-0.981,2e-05,2.90724]
[1779059245275,45.28,77823.69,0.0,-0.981,2e-05,2.90724]
[1779059245314,45.28,77823.69,0.0,-0.981,2e-05,2.90724]
[1779059245665,45.28,77827.6,0.0,-0.98093,2e-05,2.9157]
[1779059246672,45.28,77830.62,0.0,-0.98088,2e-05,2.92292]
[1779059247679,45.28,77834.5,0.0,-0.98081,2e-05,2.932]
[1779059248686,45.29,77829.45,0.0,-0.98089,2e-05,2.92167]
[1779059249103,45.29,77829.45,0.0,-0.98089,2e-05,2.92167]
[1779059249311,45.29,77829.45,0.0,-0.98089,2e-05,2.92167]
[1779059250701,45.29,77807.77,0.0,-0.98123,2e-05,2.87624]
[1779059251709,45.29,77799.09,0.0,-0.98138,2e-05,2.85614]
[1779059252716,45.3,77798.49,0.0,-0.98138,2e-05,2.85562]
[1779059253723,45.3,77794.24,0.0,-0.98145,2e-05,2.84733]
[1779059254201,45.3,77794.24,0.0,-0.98145,2e-05,2.84733]
[1779059254736,45.3,77788.73,0.0,-0.98153,2e-05,2.83579]
[1779059255742,45.3,77799.41,0.0,-0.98136,2e-05,2.85928]
[1779059256749,45.31,77807.9,0.0,-0.98121,2e-05,2.87824]
[1779059257756,45.31,77807.16,0.0,-0.98122,2e-05,2.87741]
[1779059258119,45.31,77807.16,0.0,-0.98122,2e-05,2.87741]
[1779059258763,45.31,77807.14,0.0,-0.98121,2e-05,2.87809]
[1779059260777,45.32,77794.6,0.0,-0.9814,2e-05,2.85274]
[1779059261784,45.32,77798.11,0.0,-0.98134,2e-05,2.86095]
[1779059262791,45.32,77801.15,0.0,-0.98129,2e-05,2.86821]
[1779059264805,45.33,77807.2,0.0,-0.98118,2e-05,2.88267]
[1779059265319,45.33,77807.2,0.0,-0.98118,2e-05,2.88267]
[1779059265561,45.33,77807.2,0.0,-0.98118,2e-05,2.88267]
[1779059265812,45.33,77807.53,0.0,-0.98117,2e-05,2.88411]
[1779059267498,45.33,77807.01,0.0,-0.98117,2e-05,2.88371]
[1779059267561,45.33,77807.01,0.0,-0.98117,2e-05,2.88371]
[1779059269840,45.34,77814.33,0.0,-0.98104,2e-05,2.90159]
[1779059270918,45.34,77814.33,0.0,-0.98104,2e-05,2.90159]
[1779059271015,45.35,77820.76,0.0,-0.98092,2e-05,2.91687]
[1779059271063,45.35,77820.76,0.0,-0.98092,2e-05,2.91687]
[1779059271855,45.35,77814.45,0.0,-0.98102,2e-05,2.90324]
[1779059274283,45.35,77814.24,0.0,-0.98102,2e-05,2.90412]
[1779059274312,45.35,77814.24,0.0,-0.98102,2e-05,2.90412]
[1779059274876,45.35,77815.39,0.0,-0.98099,2e-05,2.90728]
[1779059276208,45.35,77815.54,0.0,-0.98098,2e-05,2.90828]
[1779059276310,45.35,77815.54,0.0,-0.98098,2e-05,2.90828]
[1779059281099,45.37,77813.87,0.0,-0.98099,2e-05,2.90803]
[1779059281308,45.37,77813.87,0.0,-0.98099,2e-05,2.90803]
[1779059281925,45.37,77809.7,0.0,-0.98104,2e-05,2.90037]
[1779059283335,45.37,77811.9,0.0,-0.981,2e-05,2.90579]
[1779059283565,45.37,77811.9,0.0,-0.981,2e-05,2.90579]
[1779059283939,45.38,77814.4,0.0,-0.98096,2e-05,2.91185]
[1779059284704,45.38,77814.4,0.0,-0.98096,2e-05,2.91185]
[1779059284808,45.38,77814.4,0.0,-0.98096,2e-05,2.91185]
[1779059284946,45.38,77820.98,0.0,-0.98084,2e-05,2.92675]
[1779059285953,45.38,77828.48,0.0,-0.98072,2e-05,2.94368]
[1779059286543,45.38,77828.48,0.0,-0.98072,2e-05,2.94368]
[1779059286564,45.38,77828.48,0.0,-0.98072,2e-05,2.94368]
[1779059286960,45.38,77829.79,0.0,-0.98069,2e-05,2.94714]
[1779059287967,45.38,77825.4,0.0,-0.98076,2e-05,2.93818]
[1779059288266,45.38,77825.4,0.0,-0.98076,2e-05,2.93818]
[1779059288309,45.38,77825.4,0.0,-0.98076,2e-05,2.93818]
[1779059288974,45.38,77818.24,0.0,-0.98087,2e-05,2.92264]
[1779059289981,45.39,77814.72,0.0,-0.98092,2e-05,2.91627]
[1779059290988,45.39,77809.39,0.0,-0.981,2e-05,2.90541]
[1779059292025,45.39,77809.39,0.0,-0.981,2e-05,2.90541]
[1779059292060,45.39,77808.13,0.0,-0.98102,2e-05,2.90336]
[1779059293002,45.4,77815.7,0.0,-0.98089,2e-05,2.92038]
[1779059293474,45.4,77815.7,0.0,-0.98089,2e-05,2.92038]
[1779059293560,45.4,77815.7,0.0,-0.98089,2e-05,2.92038]
[1779059294009,45.4,77817.73,0.0,-0.98085,2e-05,2.92541]
[1779059295016,45.4,77826.0,0.0,-0.98071,2e-05,2.944]
[1779059296023,45.4,77821.11,0.0,-0.98079,2e-05,2.93397]
[1779059296233,45.4,77821.11,0.0,-0.98079,2e-05,2.93397]
[1779059296314,45.4,77821.11,0.0,-0.98079,2e-05,2.93397]
[1779059297030,45.41,77820.88,0.0,-0.98079,2e-05,2.93409]
[1779059301058,45.41,77807.54,0.0,-0.98099,2e-05,2.90768]
[1779059302069,45.42,77794.66,0.0,-0.98119,2e-05,2.88066]
[1779059303073,45.42,77793.31,0.0,-0.98121,2e-05,2.87847]
[1779059304353,45.42,77793.31,0.0,-0.98121,2e-05,2.87847]
[1779059304397,45.42,77787.51,0.0,-0.98129,2e-05,2.86678]
[1779059306094,45.43,77784.63,0.0,-0.98133,2e-05,2.8621]
[1779059308338,45.43,77786.04,0.0,-0.9813,2e-05,2.86583]
[1779059311129,45.44,77790.89,0.0,-0.98122,2e-05,2.87682]
[1779059316165,45.45,77791.8,0.0,-0.98117,2e-05,2.88233]
[1779059317737,45.45,77791.8,0.0,-0.98117,2e-05,2.88233]
[1779059317811,45.45,77791.8,0.0,-0.98117,2e-05,2.88233]
[1779059317838,45.45,77791.65,0.0,-0.98117,2e-05,2.88272]
[1779059319592,45.46,77793.33,0.0,-0.98114,2e-05,2.88702]
[1779059319809,45.46,77793.33,0.0,-0.98114,2e-05,2.88702]
[1779059320193,45.46,77787.22,0.0,-0.98123,2e-05,2.87536]
[1779059322207,45.47,77786.23,0.0,-0.98123,2e-05,2.8747]
[1779059325908,45.47,77784.47,0.0,-0.98125,2e-05,2.8724]
[1779059326060,45.47,77784.47,0.0,-0.98125,2e-05,2.8724]
[1779059326067,45.48,77789.48,0.0,-0.98116,2e-05,2.88455]
[1779059327242,45.48,77784.71,0.0,-0.98123,2e-05,2.87507]
[1779059330567,45.49,77784.41,0.0,-0.98122,2e-05,2.87589]
[1779059331270,45.49,77788.18,0.0,-0.98115,2e-05,2.8854]
[1779059333682,45.49,77789.77,0.0,-0.98112,2e-05,2.88952]
[1779059333810,45.49,77789.77,0.0,-0.98112,2e-05,2.88952]
[1779059334079,45.49,77789.77,0.0,-0.98112,2e-05,2.88952]
[1779059333828,45.5,77789.37,0.0,-0.98112,2e-05,2.88937]
[1779059334307,45.5,77789.37,0.0,-0.98112,2e-05,2.88937]
[1779059334408,45.5,77785.82,0.0,-0.98117,2e-05,2.88248]
[1779059335298,45.5,77778.84,0.0,-0.98128,2e-05,2.8683]
[1779059336395,45.5,77778.84,0.0,-0.98128,2e-05,2.8683]
[1779059336564,45.5,77778.84,0.0,-0.98128,2e-05,2.8683]
[1779059336656,45.5,77778.87,0.0,-0.98127,2e-05,2.8691]
[1779059337581,45.5,77778.87,0.0,-0.98127,2e-05,2.8691]
[1779059337619,45.51,77749.48,0.0,-0.98173,2e-05,2.80773]
[1779059338320,45.51,77739.84,0.0,-0.98188,2e-05,2.78841]
[1779059339327,45.51,77734.09,0.0,-0.98197,2e-05,2.77671]
[1779059340878,45.51,77734.09,0.0,-0.98197,2e-05,2.77671]
[1779059343083,45.51,77731.82,0.0,-0.982,2e-05,2.77255]
[1779059342348,45.51,77735.47,0.0,-0.98194,2e-05,2.78042]
[1779059343355,45.51,77742.58,0.0,-0.98182,2e-05,2.79551]
[1779059344362,45.52,77742.93,0.0,-0.98182,2e-05,2.79649]
[1779059349397,45.52,77746.42,0.0,-0.98175,2e-05,2.80498]
[1779059354538,45.52,77748.58,0.0,-0.98171,2e-05,2.81037]
[1779059354562,45.52,77748.58,0.0,-0.98171,2e-05,2.81037]
[1779059355061,45.52,77748.58,0.0,-0.98171,2e-05,2.81037]
[1779059354583,45.52,77749.5,0.0,-0.9817,2e-05,2.81251]
[1779059356446,45.53,77756.09,0.0,-0.98159,2e-05,2.82679]
[1779059357453,45.53,77760.22,0.0,-0.98152,2e-05,2.83568]
[1779059358460,45.53,77769.62,0.0,-0.98137,2e-05,2.85575]
[1779059359467,45.53,77776.83,0.0,-0.98125,2e-05,2.87122]
[1779059361481,45.53,77781.32,0.0,-0.98118,2e-05,2.88102]
[1779059364512,45.53,77791.12,0.0,-0.98102,2e-05,2.90232]
[1779059365518,45.53,77796.25,0.0,-0.98093,2e-05,2.91404]
[1779059366525,45.53,77801.0,0.0,-0.98085,2e-05,2.92433]
[1779059371544,45.53,77799.64,0.0,-0.98087,2e-05,2.92152]
[1779059371561,45.53,77799.64,0.0,-0.98087,2e-05,2.92152]
[1779059371645,45.53,77800.15,0.0,-0.98088,2e-05,2.92035]
[1779059373591,45.53,77800.67,0.0,-0.98087,2e-05,2.92151]
[1779059373807,45.53,77800.67,0.0,-0.98087,2e-05,2.92151]
[1779059375589,45.53,77810.49,0.0,-0.98071,2e-05,2.94285]
[1779059377603,45.53,77812.27,0.0,-0.98068,2e-05,2.94671]
[1779059378318,45.53,77812.27,0.0,-0.98068,2e-05,2.94671]
[1779059378563,45.53,77812.27,0.0,-0.98068,2e-05,2.94671]
[1779059378614,45.53,77812.27,0.0,-0.98068,2e-05,2.94671]
[1779059378809,45.53,77812.27,0.0,-0.98068,2e-05,2.94671]
[1779059378910,45.53,77812.7,0.0,-0.98067,2e-05,2.94763]
[1779059384652,45.53,77816.52,0.0,-0.98061,2e-05,2.95584]
[1779059386105,45.53,77816.52,0.0,-0.98061,2e-05,2.95584]
[1779059386149,45.53,77817.03,0.0,-0.9806,2e-05,2.95689]
[1779059386308,45.53,77817.03,0.0,-0.9806,2e-05,2.95689]
[1779059388680,45.53,77821.19,0.0,-0.98054,2e-05,2.96591]
[1779059390694,45.53,77817.81,0.0,-0.98059,2e-05,2.95845]
[1779059391679,45.53,77817.81,0.0,-0.98059,2e-05,2.95845]
[1779059391810,45.53,77817.81,0.0,-0.98059,2e-05,2.95845]
[1779059394722,45.53,77809.57,0.0,-0.98073,2e-05,2.94043]
[1779059396562,45.53,77806.91,0.0,-0.98077,2e-05,2.93467]
[1779059396808,45.53,77806.91,0.0,-0.98077,2e-05,2.93467]
[1779059396809,45.53,77805.86,0.0,-0.98079,2e-05,2.9324]
[1779059397524,45.53,77805.86,0.0,-0.98079,2e-05,2.9324]
[1779059397566,45.53,77805.86,0.0,-0.98079,2e-05,2.9324]
[1779059402778,45.53,77814.99,0.0,-0.98064,2e-05,2.95226]
[1779059403785,45.53,77818.98,0.0,-0.98057,2e-05,2.96093]
[1779059404793,45.53,77824.36,0.0,-0.98048,2e-05,2.97264]
[1779059405800,45.53,77834.91,0.0,-0.98031,2e-05,2.99572]
[1779059406807,45.53,77837.57,0.0,-0.98026,2e-05,3.00148]
[1779059407814,45.53,77841.65,0.0,-0.9802,2e-05,3.01037]
[1779059408821,45.53,77845.89,0.0,-0.98013,2e-05,3.01962]
[1779059413856,45.53,77847.12,0.0,-0.98011,2e-05,3.02164]
[1779059414788,45.53,77847.12,0.0,-0.98011,2e-05,3.02164]
[1779059414808,45.53,77847.12,0.0,-0.98011,2e-05,3.02164]
[1779059414863,45.53,77847.46,0.0,-0.98011,2e-05,3.02225]
[1779059415897,45.53,77847.46,0.0,-0.98011,2e-05,3.02225]
[1779059416061,45.53,77847.46,0.0,-0.98011,2e-05,3.02225]
[1779059417884,45.53,77850.81,0.0,-0.98005,2e-05,3.02923]
[1779059418891,45.52,77853.89,0.0,-0.98,2e-05,3.03591]
[1779059420291,45.52,77852.02,0.0,-0.98004,2e-05,3.03159]
[1779059420308,45.52,77852.02,0.0,-0.98004,2e-05,3.03159]
[1779059420837,45.52,77852.02,0.0,-0.98004,2e-05,3.03159]
[1779059421062,45.52,77852.02,0.0,-0.98004,2e-05,3.03159]
[1779059421160,45.52,77852.3,0.0,-0.98003,2e-05,3.03187]
[1779059425940,45.52,77849.33,0.0,-0.98009,2e-05,3.02461]
[1779059427390,45.52,77849.91,0.0,-0.98008,2e-05,3.02574]
[1779059427561,45.52,77849.91,0.0,-0.98008,2e-05,3.02574]
[1779059427908,45.52,77849.91,0.0,-0.98008,2e-05,3.02574]
[1779059428061,45.52,77849.91,0.0,-0.98008,2e-05,3.02574]
[1779059428160,45.52,77849.44,0.0,-0.98009,2e-05,3.02438]
[1779059431983,45.52,77843.18,0.0,-0.98021,2e-05,3.00772]
[1779059434030,45.52,77842.9,0.0,-0.98022,2e-05,3.00697]
[1779059434058,45.52,77842.9,0.0,-0.98022,2e-05,3.00697]
[1779059434159,45.52,77842.94,0.0,-0.98022,2e-05,3.00681]
[1779059434664,45.52,77842.94,0.0,-0.98022,2e-05,3.00681]
[1779059434811,45.52,77842.94,0.0,-0.98022,2e-05,3.00681]
[1779059436019,45.52,77847.88,0.0,-0.98014,2e-05,3.0176]
[1779059437025,45.52,77851.45,0.0,-0.98008,2e-05,3.02539]
[1779059437585,45.52,77851.45,0.0,-0.98008,2e-05,3.02539]
[1779059437812,45.52,77851.45,0.0,-0.98008,2e-05,3.02539]
[1779059438032,45.51,77853.66,0.0,-0.98004,2e-05,3.03016]
[1779059438530,45.51,77853.66,0.0,-0.98004,2e-05,3.03016]
[1779059438568,45.51,77853.66,0.0,-0.98004,2e-05,3.03016]
[1779059444074,45.51,77854.17,0.0,-0.98004,2e-05,3.03032]
[1779059445081,45.51,77864.76,0.0,-0.97986,2e-05,3.05374]
[1779059446088,45.51,77872.31,0.0,-0.97974,2e-05,3.07048]
[1779059447095,45.51,77872.2,0.0,-0.97974,2e-05,3.07003]
[1779059448102,45.51,77870.2,0.0,-0.97978,2e-05,3.06531]
[1779059448582,45.51,77870.2,0.0,-0.97978,2e-05,3.06531]
[1779059448809,45.51,77870.2,0.0,-0.97978,2e-05,3.06531]
[1779059449109,45.51,77869.68,0.0,-0.97979,2e-05,3.06392]
[1779059450095,45.51,77869.68,0.0,-0.97979,2e-05,3.06392]
[1779059450309,45.51,77869.48,0.0,-0.97979,2e-05,3.06325]
[1779059455151,45.5,77860.77,0.0,-0.97995,2e-05,3.04274]
[1779059457038,45.5,77860.58,0.0,-0.97995,2e-05,3.04211]
[1779059457063,45.5,77860.58,0.0,-0.97995,2e-05,3.04211]
[1779059457165,45.5,77859.49,0.0,-0.97997,2e-05,3.03951]
[1779059458172,45.5,77856.54,0.0,-0.98002,2e-05,3.03278]
[1779059458238,45.5,77856.54,0.0,-0.98002,2e-05,3.03278]
[1779059458314,45.5,77856.54,0.0,-0.98002,2e-05,3.03278]
[1779059461194,45.5,77853.05,0.0,-0.98009,2e-05,3.02455]
[1779059462955,45.5,77851.32,0.0,-0.98012,2e-05,3.02056]
[1779059463059,45.5,77851.32,0.0,-0.98012,2e-05,3.02056]
[1779059463207,45.5,77852.32,0.0,-0.9801,2e-05,3.0225]
[1779059463859,45.5,77852.32,0.0,-0.9801,2e-05,3.0225]
[1779059464062,45.5,77852.32,0.0,-0.9801,2e-05,3.0225]
[1779059469222,45.5,77849.79,0.0,-0.98015,2e-05,3.01635]
[1779059469312,45.5,77850.17,0.0,-0.98014,2e-05,3.01707]
[1779059472090,45.5,77852.25,0.0,-0.98011,2e-05,3.02141]
[1779059472159,45.49,77852.26,0.0,-0.98011,2e-05,3.02129]
[1779059472308,45.49,77852.26,0.0,-0.98011,2e-05,3.02129]
[1779059476298,45.49,77855.98,0.0,-0.98005,2e-05,3.02886]
[1779059477305,45.49,77864.77,0.0,-0.97991,2e-05,3.04828]
[1779059478513,45.49,77864.77,0.0,-0.97991,2e-05,3.04828]
[1779059478559,45.49,77864.77,0.0,-0.97991,2e-05,3.04828]
[1779059478611,45.49,77867.54,0.0,-0.97986,2e-05,3.05428]
[1779059482798,45.49,77869.59,0.0,-0.97983,2e-05,3.05828]
[1779059482810,45.49,77869.59,0.0,-0.97983,2e-05,3.05828]
[1779059482899,45.49,77876.1,0.0,-0.97972,2e-05,3.07267]
[1779059483691,45.49,77876.1,0.0,-0.97972,2e-05,3.07267]
[1779059483811,45.49,77876.1,0.0,-0.97972,2e-05,3.07267]
[1779059489390,45.48,77876.14,0.0,-0.97973,2e-05,3.0712]
[1779059491750,45.48,77875.92,0.0,-0.97974,2e-05,3.07049]
[1779059491808,45.48,77875.92,0.0,-0.97974,2e-05,3.07049]
[1779059491909,45.48,77875.57,0.0,-0.97976,2e-05,3.06711]
[1779059492438,45.48,77875.57,0.0,-0.97976,2e-05,3.06711]
[1779059492564,45.48,77875.57,0.0,-0.97976,2e-05,3.06711]
[1779059494426,45.48,77884.94,0.0,-0.9796,2e-05,3.08754]
[1779059495778,45.48,77884.94,0.0,-0.9796,2e-05,3.08754]
[1779059495808,45.48,77884.94,0.0,-0.9796,2e-05,3.08754]
[1779059495879,45.48,77888.45,0.0,-0.97954,2e-05,3.09522]
[1779059496961,45.48,77888.45,0.0,-0.97954,2e-05,3.09522]
[1779059497064,45.48,77888.45,0.0,-0.97954,2e-05,3.09522]
[1779059502481,45.47,77890.99,0.0,-0.97952,2e-05,3.09907]
[1779059503354,45.47,77890.99,0.0,-0.97952,2e-05,3.09907]
[1779059503562,45.47,77890.99,0.0,-0.97952,2e-05,3.09907]
[1779059504049,45.47,77890.99,0.0,-0.97952,2e-05,3.09907]
[1779059504075,45.47,77890.99,0.0,-0.97952,2e-05,3.09907]
[1779059504176,45.47,77891.74,0.0,-0.9795,2e-05,3.10049]
[1779059506510,45.47,77889.16,0.0,-0.97956,2e-05,3.09384]
[1779059507374,45.47,77889.16,0.0,-0.97956,2e-05,3.09384]
[1779059507566,45.47,77889.16,0.0,-0.97956,2e-05,3.09384]
[1779059507791,45.47,77889.16,0.0,-0.97956,2e-05,3.09384]
[1779059507811,45.47,77889.16,0.0,-0.97956,2e-05,3.09384]
[1779059507892,45.47,77887.45,0.0,-0.97959,2e-05,3.08971]
[1779059511548,45.46,77884.91,0.0,-0.97964,2e-05,3.08296]
[1779059512888,45.46,77884.91,0.0,-0.97964,2e-05,3.08296]
[1779059513059,45.46,77884.91,0.0,-0.97964,2e-05,3.08296]
[1779059513254,45.46,77884.91,0.0,-0.97964,2e-05,3.08296]
[1779059513307,45.46,77882.81,0.0,-0.97968,2e-05,3.07798]
[1779059513562,45.46,77883.71,0.0,-0.97966,2e-05,3.07977]
[1779059515576,45.46,77871.67,0.0,-0.97987,2e-05,3.05227]
[1779059516583,45.46,77869.24,0.0,-0.97992,2e-05,3.04665]
[1779059517534,45.46,77869.24,0.0,-0.97992,2e-05,3.04665]
[1779059517561,45.46,77869.24,0.0,-0.97992,2e-05,3.04665]
[1779059522625,45.45,77870.45,0.0,-0.97991,2e-05,3.04779]
[1779059524858,45.45,77869.53,0.0,-0.97993,2e-05,3.04556]
[1779059525058,45.45,77869.53,0.0,-0.97993,2e-05,3.04556]
[1779059525160,45.45,77868.43,0.0,-0.97995,2e-05,3.04292]
[1779059525833,45.45,77868.43,0.0,-0.97995,2e-05,3.04292]
[1779059526058,45.45,77868.43,0.0,-0.97995,2e-05,3.04292]
[1779059528897,45.45,77867.36,0.0,-0.97997,2e-05,3.04003]
[1779059529058,45.45,77867.36,0.0,-0.97997,2e-05,3.04003]
[1779059529159,45.45,77854.85,0.0,-0.98018,2e-05,3.01208]
[1779059530238,45.45,77854.85,0.0,-0.98018,2e-05,3.01208]
[1779059529674,45.45,77853.79,0.0,-0.9802,2e-05,3.00962]
[1779059530310,45.45,77853.79,0.0,-0.9802,2e-05,3.00962]
[1779059534709,45.45,77858.21,0.0,-0.98013,2e-05,3.01885]
[1779059535560,45.45,77858.21,0.0,-0.98013,2e-05,3.01885]
[1779059535809,45.45,77858.21,0.0,-0.98013,2e-05,3.01885]
[1779059535904,45.45,77860.84,0.0,-0.98009,2e-05,3.02456]
[1779059537252,45.45,77860.84,0.0,-0.98009,2e-05,3.02456]
[1779059537310,45.45,77859.35,0.0,-0.98011,2e-05,3.02112]
[1779059541251,45.45,77859.8,0.0,-0.98011,2e-05,3.02175]
[1779059541275,45.45,77861.8,0.0,-0.98007,2e-05,3.02606]
[1779059541758,45.44,77854.65,0.0,-0.9802,2e-05,3.01008]
[1779059542765,45.44,77842.32,0.0,-0.9804,2e-05,2.98278]
[1779059543384,45.44,77842.32,0.0,-0.9804,2e-05,2.98278]
[1779059543569,45.44,77842.32,0.0,-0.9804,2e-05,2.98278]
[1779059543773,45.44,77841.72,0.0,-0.98041,2e-05,2.98141]
[1779059544328,45.44,77841.72,0.0,-0.98041,2e-05,2.98141]
[1779059544579,45.44,77841.72,0.0,-0.98041,2e-05,2.98141]
[1779059544779,45.44,77839.28,0.0,-0.98046,2e-05,2.97599]
[1779059549460,45.44,77839.02,0.0,-0.98046,2e-05,2.97521]
[1779059549561,45.44,77839.02,0.0,-0.98046,2e-05,2.97521]
[1779059549815,45.44,77839.44,0.0,-0.98046,2e-05,2.97608]
[1779059550787,45.44,77839.44,0.0,-0.98046,2e-05,2.97608]
[1779059550812,45.44,77839.44,0.0,-0.98046,2e-05,2.97608]
[1779059554272,45.44,77839.65,0.0,-0.98047,2e-05,2.97405]
[1779059554308,45.44,77839.65,0.0,-0.98047,2e-05,2.97405]
[1779059554917,45.44,77838.02,0.0,-0.9805,2e-05,2.97042]
[1779059555060,45.44,77838.02,0.0,-0.9805,2e-05,2.97042]
[1779059555164,45.44,77838.49,0.0,-0.98049,2e-05,2.9714]
[1779059561026,45.44,77837.81,0.0,-0.9805,2e-05,2.96964]
[1779059561060,45.44,77837.81,0.0,-0.9805,2e-05,2.96964]
[1779059561228,45.44,77837.37,0.0,-0.98051,2e-05,2.96862]
[1779059562293,45.44,77837.37,0.0,-0.98051,2e-05,2.96862]
[1779059562309,45.44,77837.37,0.0,-0.98051,2e-05,2.96862]
[1779059563913,45.44,77832.55,0.0,-0.98059,2e-05,2.95791]
[1779059564920,45.44,77828.33,0.0,-0.98066,2e-05,2.94866]
[1779059565814,45.44,77828.33,0.0,-0.98066,2e-05,2.94866]
[1779059566063,45.44,77828.33,0.0,-0.98066,2e-05,2.94866]
[1779059572117,45.44,77827.7,0.0,-0.98067,2e-05,2.94717]
[1779059573059,45.44,77827.02,0.0,-0.98068,2e-05,2.94567]
[1779059573152,45.44,77826.3,0.0,-0.9807,2e-05,2.94408]
[1779059573983,45.44,77816.65,0.0,-0.98085,2e-05,2.92312]
[1779059574990,45.44,77814.13,0.0,-0.98089,2e-05,2.91769]
[1779059575997,45.44,77810.45,0.0,-0.98095,2e-05,2.90978]
[1779059576519,45.44,77810.45,0.0,-0.98095,2e-05,2.90978]
[1779059576562,45.44,77810.45,0.0,-0.98095,2e-05,2.90978]
[1779059581765,45.44,77810.23,0.0,-0.98096,2e-05,2.90954]
[1779059581809,45.44,77810.23,0.0,-0.98096,2e-05,2.90954]
[1779059581928,45.44,77810.23,0.0,-0.98096,2e-05,2.90954]
[1779059582062,45.44,77810.23,0.0,-0.98096,2e-05,2.90954]
[1779059582162,45.44,77809.94,0.0,-0.98096,2e-05,2.90895]
[1779059583056,45.44,77816.85,0.0,-0.98085,2e-05,2.92393]
[1779059584063,45.44,77822.08,0.0,-0.98076,2e-05,2.93529]
[1779059585107,45.44,77822.08,0.0,-0.98076,2e-05,2.93529]
[1779059585311,45.44,77822.08,0.0,-0.98076,2e-05,2.93529]
[1779059589098,45.44,77826.87,0.0,-0.98068,2e-05,2.94567]
[1779059590056,45.44,77826.87,0.0,-0.98068,2e-05,2.94567]
[1779059590297,45.44,77826.87,0.0,-0.98068,2e-05,2.94567]
[1779059590311,45.44,77826.87,0.0,-0.98068,2e-05,2.94567]
[1779059591112,45.44,77829.27,0.0,-0.98064,2e-05,2.95086]
[1779059594845,45.44,77829.74,0.0,-0.98064,2e-05,2.95181]
[1779059595059,45.44,77829.74,0.0,-0.98064,2e-05,2.95181]
[1779059595140,45.44,77830.73,0.0,-0.98062,2e-05,2.95395]
[1779059595458,45.44,77830.73,0.0,-0.98062,2e-05,2.95395]
[1779059595566,45.44,77830.73,0.0,-0.98062,2e-05,2.95395]
[1779059600894,45.44,77830.58,0.0,-0.98062,2e-05,2.95349]
[1779059601060,45.44,77830.58,0.0,-0.98062,2e-05,2.95349]
[1779059601182,45.44,77833.99,0.0,-0.98057,2e-05,2.96091]
[1779059601961,45.44,77833.99,0.0,-0.98057,2e-05,2.96091]
[1779059602060,45.44,77833.99,0.0,-0.98057,2e-05,2.96091]
[1779059602189,45.44,77834.26,0.0,-0.98056,2e-05,2.96147]
[1779059607224,45.44,77834.7,0.0,-0.98056,2e-05,2.96221]
[1779059610778,45.44,77834.86,0.0,-0.98056,2e-05,2.96242]
[1779059610809,45.44,77834.86,0.0,-0.98056,2e-05,2.96242]
[1779059613266,45.44,77842.42,0.0,-0.98045,2e-05,2.97652]
[1779059613733,45.44,77842.42,0.0,-0.98045,2e-05,2.97652]
[1779059613808,45.44,77842.42,0.0,-0.98045,2e-05,2.97652]
[1779059614273,45.44,77846.95,0.0,-0.98037,2e-05,2.98643]
[1779059615280,45.44,77846.66,0.0,-0.98038,2e-05,2.98572]
[1779059615453,45.44,77846.66,0.0,-0.98038,2e-05,2.98572]
[1779059615559,45.44,77846.66,0.0,-0.98038,2e-05,2.98572]
[1779059616287,45.44,77839.65,0.0,-0.98049,2e-05,2.97024]
[1779059616995,45.44,77839.65,0.0,-0.98049,2e-05,2.97024]
[1779059617059,45.44,77839.65,0.0,-0.98049,2e-05,2.97024]
[1779059617294,45.44,77833.52,0.0,-0.9806,2e-05,2.95674]
[1779059619308,45.44,77833.03,0.0,-0.9806,2e-05,2.95558]
[1779059620590,45.44,77835.85,0.0,-0.98056,2e-05,2.9617]
[1779059620807,45.44,77835.85,0.0,-0.98056,2e-05,2.9617]
[1779059621322,45.44,77837.39,0.0,-0.98053,2e-05,2.96503]
[1779059622737,45.44,77838.45,0.0,-0.98052,2e-05,2.9673]
[1779059622809,45.44,77838.45,0.0,-0.98052,2e-05,2.9673]
[1779059627357,45.44,77841.16,0.0,-0.98047,2e-05,2.97293]
[1779059627364,45.44,77841.94,0.0,-0.98046,2e-05,2.97457]
[1779059627556,45.44,77841.94,0.0,-0.98046,2e-05,2.97457]
[1779059628289,45.44,77841.94,0.0,-0.98046,2e-05,2.97457]
[1779059628308,45.44,77841.94,0.0,-0.98046,2e-05,2.97457]
[1779059630243,45.43,77840.49,0.0,-0.98049,2e-05,2.97125]
[1779059630309,45.43,77840.49,0.0,-0.98049,2e-05,2.97125]
[1779059630385,45.43,77830.56,0.0,-0.98065,2e-05,2.94948]
[1779059631127,45.43,77830.56,0.0,-0.98065,2e-05,2.94948]
[1779059631309,45.43,77830.56,0.0,-0.98065,2e-05,2.94948]
[1779059631392,45.43,77828.92,0.0,-0.98068,2e-05,2.94588]
[1779059636460,45.43,77827.2,0.0,-0.98071,2e-05,2.94203]
[1779059636569,45.43,77827.2,0.0,-0.98071,2e-05,2.94203]
[1779059637303,45.43,77827.2,0.0,-0.98071,2e-05,2.94203]
[1779059637310,45.43,77827.2,0.0,-0.98071,2e-05,2.94203]
[1779059637404,45.43,77828.78,0.0,-0.98068,2e-05,2.94542]
[1779059639476,45.43,77829.12,0.0,-0.98068,2e-05,2.94614]
[1779059639562,45.43,77829.12,0.0,-0.98068,2e-05,2.94614]
[1779059639646,45.43,77834.17,0.0,-0.98059,2e-05,2.95712]
[1779059641983,45.43,77835.75,0.0,-0.98057,2e-05,2.96052]
[1779059642058,45.43,77835.75,0.0,-0.98057,2e-05,2.96052]
[1779059642156,45.43,77835.75,0.0,-0.98057,2e-05,2.96052]
[1779059642310,45.43,77835.75,0.0,-0.98057,2e-05,2.96052]
[1779059642410,45.43,77832.79,0.0,-0.98062,2e-05,2.95395]
[1779059646976,45.43,77830.82,0.0,-0.98065,2e-05,2.94952]
[1779059647059,45.43,77830.82,0.0,-0.98065,2e-05,2.94952]
[1779059649439,45.43,77832.35,0.0,-0.98063,2e-05,2.95274]
[1779059649562,45.43,77832.35,0.0,-0.98063,2e-05,2.95274]
[1779059649663,45.43,77835.02,0.0,-0.98058,2e-05,2.95852]
[1779059652006,45.43,77833.11,0.0,-0.98061,2e-05,2.95429]
[1779059652067,45.43,77833.11,0.0,-0.98061,2e-05,2.95429]
[1779059657109,45.43,77830.91,0.0,-0.98065,2e-05,2.94924]
[1779059657308,45.43,77830.91,0.0,-0.98065,2e-05,2.94924]
[1779059657383,45.43,77830.91,0.0,-0.98065,2e-05,2.94924]
[1779059657399,45.43,77831.61,0.0,-0.98064,2e-05,2.95067]
[1779059657562,45.43,77831.61,0.0,-0.98064,2e-05,2.95067]
[1779059663988,45.43,77831.86,0.0,-0.98065,2e-05,2.95003]
[1779059664058,45.43,77831.86,0.0,-0.98065,2e-05,2.95003]
[1779059666996,45.42,77832.76,0.0,-0.98064,2e-05,2.95045]
[1779059667058,45.42,77832.76,0.0,-0.98064,2e-05,2.95045]
[1779059667161,45.42,77831.43,0.0,-0.98067,2e-05,2.94704]
[1779059668651,45.42,77827.73,0.0,-0.98074,2e-05,2.93798]
[1779059670665,45.41,77823.65,0.0,-0.98081,2e-05,2.92816]
[1779059675062,45.41,77821.03,0.0,-0.98089,2e-05,2.91836]
[1779059680735,45.4,77817.53,0.0,-0.98096,2e-05,2.90813]
[1779059682226,45.4,77817.53,0.0,-0.98096,2e-05,2.90813]
[1779059682309,45.4,77817.53,0.0,-0.98096,2e-05,2.90813]
[1779059682322,45.39,77818.09,0.0,-0.98096,2e-05,2.90891]
[1779059682536,45.39,77818.09,0.0,-0.98096,2e-05,2.90891]
[1779059682559,45.39,77818.09,0.0,-0.98096,2e-05,2.90891]
[1779059687784,45.39,77818.47,0.0,-0.98097,2e-05,2.90713]
[1779059689799,45.38,77814.62,0.0,-0.98104,2e-05,2.89797]
[1779059692197,45.38,77814.3,0.0,-0.98105,2e-05,2.89686]
[1779059692312,45.38,77814.3,0.0,-0.98105,2e-05,2.89686]
[1779059692330,45.38,77814.3,0.0,-0.98105,2e-05,2.89686]
[1779059692411,45.38,77814.27,0.0,-0.98105,2e-05,2.89639]
[1779059692566,45.38,77814.27,0.0,-0.98105,2e-05,2.89639]
[1779059692820,45.38,77819.33,0.0,-0.98097,2e-05,2.90688]
[1779059693827,45.38,77816.06,0.0,-0.98103,2e-05,2.8994]
[1779059699870,45.37,77819.59,0.0,-0.98099,2e-05,2.90456]
[1779059701004,45.37,77819.59,0.0,-0.98099,2e-05,2.90456]
[1779059701059,45.37,77819.59,0.0,-0.98099,2e-05,2.90456]
[1779059701226,45.37,77819.59,0.0,-0.98099,2e-05,2.90456]
[1779059701311,45.37,77819.59,0.0,-0.98099,2e-05,2.90456]
[1779059701326,45.37,77814.69,0.0,-0.98107,2e-05,2.89358]
[1779059702891,45.36,77812.53,0.0,-0.98112,2e-05,2.88815]
[1779059707933,45.36,77810.59,0.0,-0.98116,2e-05,2.88253]
[1779059709375,45.36,77810.59,0.0,-0.98116,2e-05,2.88253]
[1779059709376,45.36,77817.23,0.0,-0.98105,2e-05,2.8969]
[1779059709520,45.36,77817.23,0.0,-0.98105,2e-05,2.8969]
[1779059709564,45.36,77817.23,0.0,-0.98105,2e-05,2.8969]
[1779059711960,45.36,77813.61,0.0,-0.98111,2e-05,2.88933]
[1779059713238,45.36,77813.61,0.0,-0.98111,2e-05,2.88933]
[1779059713312,45.36,77813.61,0.0,-0.98111,2e-05,2.88933]
[1779059713409,45.36,77814.32,0.0,-0.98109,2e-05,2.89094]
[1779059713562,45.36,77814.32,0.0,-0.98109,2e-05,2.89094]
[1779059717575,45.36,77811.88,0.0,-0.98113,2e-05,2.88601]
[1779059717692,45.36,77811.88,0.0,-0.98113,2e-05,2.88601]
[1779059717813,45.36,77811.88,0.0,-0.98113,2e-05,2.88601]
[1779059718002,45.36,77809.76,0.0,-0.98117,2e-05,2.88155]
[1779059723038,45.36,77794.17,0.0,-0.98141,2e-05,2.84874]
[1779059724045,45.36,77795.18,0.0,-0.9814,2e-05,2.85104]
[1779059726059,45.36,77790.65,0.0,-0.98147,2e-05,2.84172]
[1779059728073,45.37,77774.19,0.0,-0.98172,2e-05,2.80727]
[1779059729080,45.37,77771.47,0.0,-0.98177,2e-05,2.80177]
[1779059731755,45.37,77772.61,0.0,-0.98176,2e-05,2.80239]
[1779059731811,45.37,77772.61,0.0,-0.98176,2e-05,2.80239]
[1779059731959,45.37,77772.61,0.0,-0.98176,2e-05,2.80239]
[1779059732061,45.37,77772.61,0.0,-0.98176,2e-05,2.80239]
[1779059732101,45.37,77772.04,0.0,-0.98177,2e-05,2.80143]
[1779059733108,45.37,77777.64,0.0,-0.98167,2e-05,2.81345]
[1779059734115,45.37,77771.32,0.0,-0.98177,2e-05,2.80038]
[1779059735134,45.37,77756.95,0.0,-0.982,2e-05,2.77058]
[1779059736132,45.37,77748.33,0.0,-0.98213,2e-05,2.75268]
[1779059736973,45.37,77748.33,0.0,-0.98213,2e-05,2.75268]
[1779059737144,45.37,77736.28,0.0,-0.98231,2e-05,2.72809]
[1779059738153,45.37,77718.71,0.0,-0.98258,2e-05,2.69213]
[1779059739199,45.37,77702.42,0.0,-0.98283,1e-05,2.65943]
[1779059740184,45.37,77685.97,0.0,-0.98307,1e-05,2.6264]
[1779059740962,45.37,77685.97,0.0,-0.98307,1e-05,2.6264]
[1779059741209,45.38,77687.68,0.0,-0.98304,1e-05,2.63023]
[1779059742289,45.38,77687.68,0.0,-0.98304,1e-05,2.63023]
[1779059742332,45.38,77699.12,0.0,-0.98286,1e-05,2.65425]
[1779059743220,45.38,77703.24,0.0,-0.9828,2e-05,2.66305]
[1779059746122,45.38,77701.02,0.0,-0.98282,1e-05,2.65952]
[1779059747249,45.39,77693.37,0.0,-0.98293,1e-05,2.64508]
[1779059748256,45.39,77687.18,0.0,-0.98302,1e-05,2.63318]
[1779059750270,45.39,77697.28,0.0,-0.98286,1e-05,2.65451]
[1779059751277,45.4,77698.95,0.0,-0.98283,1e-05,2.65836]
[1779059753291,45.4,77704.73,0.0,-0.98274,2e-05,2.671]
[1779059756313,45.4,77712.18,0.0,-0.98262,2e-05,2.6875]
[1779059757320,45.41,77717.06,0.0,-0.98254,2e-05,2.69787]
[1779059758327,45.41,77713.85,0.0,-0.98258,2e-05,2.69176]
[1779059759334,45.41,77703.41,0.0,-0.98274,2e-05,2.67102]
[1779059760343,45.41,77708.12,0.0,-0.98267,2e-05,2.68056]
[1779059761349,45.41,77703.58,0.0,-0.98273,2e-05,2.67229]
[1779059762360,45.41,77690.13,0.0,-0.98293,1e-05,2.64565]
[1779059763367,45.42,77694.52,0.0,-0.98286,1e-05,2.65499]
[1779059764374,45.42,77700.0,0.0,-0.98277,2e-05,2.66654]
[1779059766388,45.42,77706.97,0.0,-0.98266,2e-05,2.6816]
[1779059767395,45.42,77714.56,0.0,-0.98254,2e-05,2.69749]
[1779059768404,45.43,77718.96,0.0,-0.98247,2e-05,2.7069]
[1779059769411,45.43,77712.7,0.0,-0.98256,2e-05,2.69454]
[1779059770417,45.43,77705.29,0.0,-0.98267,2e-05,2.67992]
[1779059771424,45.43,77700.22,0.0,-0.98274,2e-05,2.67011]
[1779059775660,45.44,77700.37,0.0,-0.98273,2e-05,2.6723]
[1779059775812,45.44,77700.37,0.0,-0.98273,2e-05,2.6723]
[1779059775920,45.44,77700.37,0.0,-0.98273,2e-05,2.6723]
[1779059776060,45.44,77700.37,0.0,-0.98273,2e-05,2.6723]
[1779059776459,45.44,77700.74,0.0,-0.98272,2e-05,2.67351]
[1779059777466,45.44,77695.15,0.0,-0.9828,1e-05,2.66269]
[1779059778476,45.44,77690.66,0.0,-0.98286,1e-05,2.65412]
[1779059779482,45.44,77676.79,0.0,-0.98307,1e-05,2.62683]
[1779059780489,45.45,77672.05,0.0,-0.98313,1e-05,2.61792]
[1779059785526,45.46,77676.47,0.0,-0.98304,1e-05,2.6295]
[1779059786531,45.46,77683.65,0.0,-0.98293,1e-05,2.64439]
[1779059787538,45.46,77684.18,0.0,-0.98292,1e-05,2.64596]
[1779059788545,45.46,77680.44,0.0,-0.98297,1e-05,2.63896]
[1779059789552,45.46,77675.93,0.0,-0.98304,1e-05,2.63046]
[1779059789992,45.46,77675.93,0.0,-0.98304,1e-05,2.63046]
[1779059790060,45.46,77675.93,0.0,-0.98304,1e-05,2.63046]
[1779059790247,45.46,77675.93,0.0,-0.98304,1e-05,2.63046]
[1779059790315,45.46,77675.93,0.0,-0.98304,1e-05,2.63046]
[1779059790559,45.47,77672.51,0.0,-0.98308,1e-05,2.62416]
[1779059792226,45.47,77672.7,0.0,-0.98309,1e-05,2.62292]
[1779059792314,45.47,77672.7,0.0,-0.98309,1e-05,2.62292]
[1779059792579,45.47,77670.05,0.0,-0.98313,1e-05,2.61818]
[1779059794592,45.47,77659.4,0.0,-0.98327,1e-05,2.59813]
[1779059795599,45.47,77656.47,0.0,-0.98332,1e-05,2.59188]
[1779059798620,45.47,77667.02,0.0,-0.98318,1e-05,2.61142]
[1779059799627,45.47,77675.89,0.0,-0.98304,1e-05,2.62963]
[1779059800635,45.47,77683.93,0.0,-0.98292,1e-05,2.64624]
[1779059801642,45.47,77686.69,0.0,-0.98287,1e-05,2.65227]
[1779059802744,45.47,77686.69,0.0,-0.98287,1e-05,2.65227]
[1779059802812,45.47,77686.69,0.0,-0.98287,1e-05,2.65227]
[1779059802891,45.48,77690.31,0.0,-0.98281,1e-05,2.66004]
[1779059804664,45.48,77698.7,0.0,-0.98268,2e-05,2.67791]
[1779059805671,45.48,77702.86,0.0,-0.98262,2e-05,2.68678]
[1779059806678,45.48,77705.71,0.0,-0.98257,2e-05,2.69299]
[1779059809699,45.49,77700.07,0.0,-0.98265,2e-05,2.68278]
[1779059810709,45.49,77699.36,0.0,-0.98265,2e-05,2.68178]
[1779059811716,45.49,77694.64,0.0,-0.98272,2e-05,2.67266]
[1779059812723,45.49,77688.98,0.0,-0.9828,1e-05,2.6617]
[1779059814359,45.49,77688.98,0.0,-0.9828,1e-05,2.6617]
[1779059814562,45.49,77688.98,0.0,-0.9828,1e-05,2.6617]
[1779059814420,45.49,77691.0,0.0,-0.98277,1e-05,2.66566]
[1779059814715,45.49,77691.0,0.0,-0.98277,1e-05,2.66566]
[1779059814817,45.49,77691.0,0.0,-0.98277,1e-05,2.66566]
[1779059814883,45.49,77694.89,0.0,-0.98271,2e-05,2.67351]
[1779059817907,45.49,77697.15,0.0,-0.98269,2e-05,2.67689]
[1779059817989,45.49,77697.15,0.0,-0.98269,2e-05,2.67689]
[1779059818061,45.49,77697.15,0.0,-0.98269,2e-05,2.67689]
[1779059818163,45.48,77694.12,0.0,-0.98274,2e-05,2.67017]
[1779059820123,45.48,77691.71,0.0,-0.98278,1e-05,2.66472]
[1779059820312,45.48,77691.71,0.0,-0.98278,1e-05,2.66472]
[1779059820381,45.48,77691.71,0.0,-0.98278,1e-05,2.66472]
[1779059820559,45.48,77691.71,0.0,-0.98278,1e-05,2.66472]
[1779059820441,45.48,77692.65,0.0,-0.98277,1e-05,2.66547]
[1779059821786,45.48,77705.07,0.0,-0.98258,2e-05,2.69107]
[1779059822802,45.48,77718.58,0.0,-0.98238,2e-05,2.71905]
[1779059823806,45.48,77718.3,0.0,-0.98238,2e-05,2.71886]
[1779059827481,45.48,77718.46,0.0,-0.98238,2e-05,2.71784]
[1779059827567,45.48,77718.46,0.0,-0.98238,2e-05,2.71784]
[1779059827503,45.47,77718.1,0.0,-0.9824,2e-05,2.71575]
[1779059827715,45.47,77718.1,0.0,-0.9824,2e-05,2.71575]
[1779059827810,45.47,77718.1,0.0,-0.9824,2e-05,2.71575]
[1779059831862,45.46,77712.91,0.0,-0.9825,2e-05,2.70251]
[1779059834037,45.46,77711.99,0.0,-0.98252,2e-05,2.69998]
[1779059834061,45.46,77711.99,0.0,-0.98252,2e-05,2.69998]
[1779059834285,45.46,77711.99,0.0,-0.98252,2e-05,2.69998]
[1779059834314,45.46,77711.99,0.0,-0.98252,2e-05,2.69998]
[1779059834386,45.46,77711.68,0.0,-0.98253,2e-05,2.69807]
[1779059839918,45.45,77713.81,0.0,-0.98252,2e-05,2.69981]
[1779059841488,45.45,77713.81,0.0,-0.98252,2e-05,2.69981]
[1779059841574,45.45,77713.81,0.0,-0.98252,2e-05,2.69981]
[1779059841589,45.44,77715.03,0.0,-0.98251,2e-05,2.70101]
[1779059842068,45.44,77715.03,0.0,-0.98251,2e-05,2.70101]
[1779059842310,45.44,77715.03,0.0,-0.98251,2e-05,2.70101]
[1779059845407,45.44,77716.29,0.0,-0.9825,2e-05,2.7023]
[1779059845564,45.44,77716.29,0.0,-0.9825,2e-05,2.7023]
[1779059845625,45.43,77716.15,0.0,-0.98251,2e-05,2.70073]
[1779059846453,45.43,77716.15,0.0,-0.98251,2e-05,2.70073]
[1779059846562,45.43,77716.15,0.0,-0.98251,2e-05,2.70073]
[1779059846660,45.43,77719.83,0.0,-0.98246,2e-05,2.70759]
[1779059846967,45.43,77723.28,0.0,-0.98241,2e-05,2.71465]
[1779059849085,45.43,77725.67,0.0,-0.98238,2e-05,2.71888]
[1779059849313,45.43,77725.67,0.0,-0.98238,2e-05,2.71888]
[1779059849397,45.42,77728.11,0.0,-0.98235,2e-05,2.72253]
[1779059850834,45.42,77728.3,0.0,-0.98235,2e-05,2.72292]
[1779059851067,45.42,77728.3,0.0,-0.98235,2e-05,2.72292]
[1779059857039,45.4,77728.69,0.0,-0.98239,2e-05,2.7168]
[1779059859611,45.4,77729.99,0.0,-0.98238,2e-05,2.7188]
[1779059859053,45.4,77737.08,0.0,-0.98227,2e-05,2.7327]
[1779059859810,45.4,77737.08,0.0,-0.98227,2e-05,2.7327]
[1779059860142,45.4,77737.08,0.0,-0.98227,2e-05,2.7327]
[1779059860311,45.4,77737.08,0.0,-0.98227,2e-05,2.7327]
[1779059860411,45.39,77742.49,0.0,-0.9822,2e-05,2.74245]
[1779059862075,45.39,77750.87,0.0,-0.98208,2e-05,2.75907]
[1779059863082,45.39,77754.23,0.0,-0.98203,2e-05,2.7653]
[1779059864090,45.39,77763.27,0.0,-0.98189,2e-05,2.78338]
[1779059865096,45.38,77775.5,0.0,-0.98171,2e-05,2.80823]
[1779059866103,45.38,77785.07,0.0,-0.98155,2e-05,2.82864]
[1779059867036,45.38,77785.07,0.0,-0.98155,2e-05,2.82864]
[1779059867110,45.38,77785.54,0.0,-0.98155,2e-05,2.82876]
[1779059871024,45.38,77786.65,0.0,-0.98155,2e-05,2.82954]
[1779059871138,45.37,77786.99,0.0,-0.98155,2e-05,2.82939]
[1779059876173,45.36,77785.61,0.0,-0.9816,2e-05,2.82209]
[1779059879195,45.35,77781.61,0.0,-0.98169,2e-05,2.81105]
[1779059880811,45.34,77782.38,0.0,-0.98168,2e-05,2.8118]
[1779059881061,45.34,77782.38,0.0,-0.98168,2e-05,2.8118]
[1779059881160,45.34,77782.38,0.0,-0.98168,2e-05,2.8118]
[1779059881314,45.34,77782.38,0.0,-0.98168,2e-05,2.8118]
[1779059881413,45.34,77783.87,0.0,-0.98167,2e-05,2.81323]
[1779059885237,45.33,77787.69,0.0,-0.98163,2e-05,2.81871]
[1779059886158,45.33,77787.69,0.0,-0.98163,2e-05,2.81871]
[1779059886308,45.33,77787.69,0.0,-0.98163,2e-05,2.81871]
[1779059886556,45.33,77787.69,0.0,-0.98163,2e-05,2.81871]
[1779059886608,45.32,77792.1,0.0,-0.98157,2e-05,2.8263]
[1779059886809,45.32,77792.1,0.0,-0.98157,2e-05,2.8263]
[1779059889369,45.32,77794.31,0.0,-0.98155,2e-05,2.83009]
[1779059889565,45.32,77794.31,0.0,-0.98155,2e-05,2.83009]
[1779059889649,45.32,77797.04,0.0,-0.9815,2e-05,2.83625]
[1779059890083,45.32,77797.04,0.0,-0.9815,2e-05,2.83625]
[1779059890309,45.32,77797.04,0.0,-0.9815,2e-05,2.83625]
[1779059890406,45.32,77794.04,0.0,-0.98155,2e-05,2.83006]
[1779059891279,45.32,77790.5,0.0,-0.9816,2e-05,2.82256]
[1779059891771,45.32,77790.5,0.0,-0.9816,2e-05,2.82256]
[1779059891810,45.32,77790.5,0.0,-0.9816,2e-05,2.82256]
[1779059892286,45.32,77787.69,0.0,-0.98165,2e-05,2.81574]
[1779059893397,45.32,77787.69,0.0,-0.98165,2e-05,2.81574]
[1779059893561,45.32,77787.69,0.0,-0.98165,2e-05,2.81574]
[1779059893572,45.31,77792.53,0.0,-0.98158,2e-05,2.8253]
[1779059894389,45.31,77792.53,0.0,-0.98158,2e-05,2.8253]
[1779059894453,45.31,77792.53,0.0,-0.98158,2e-05,2.8253]
[1779059894485,45.32,77797.55,0.0,-0.9815,2e-05,2.83613]
[1779059895307,45.32,77800.32,0.0,-0.98146,2e-05,2.84201]
[1779059896314,45.32,77803.82,0.0,-0.9814,2e-05,2.84963]
[1779059898328,45.32,77801.42,0.0,-0.98143,2e-05,2.84496]
[1779059898872,45.32,77801.42,0.0,-0.98143,2e-05,2.84496]
[1779059899073,45.32,77801.42,0.0,-0.98143,2e-05,2.84496]
[1779059900227,45.32,77803.2,0.0,-0.98141,2e-05,2.84875]
[1779059900313,45.32,77803.2,0.0,-0.98141,2e-05,2.84875]
[1779059900342,45.32,77805.69,0.0,-0.98137,2e-05,2.85328]
[1779059901349,45.32,77808.78,0.0,-0.98132,2e-05,2.86002]
[1779059902356,45.32,77817.44,0.0,-0.98118,2e-05,2.87868]
[1779059903363,45.32,77822.96,0.0,-0.98109,2e-05,2.89064]
[1779059905655,45.32,77823.76,0.0,-0.98108,2e-05,2.89244]
[1779059905809,45.32,77823.56,0.0,-0.98108,2e-05,2.89209]
[1779059909573,45.32,77824.34,0.0,-0.98106,2e-05,2.894]
[1779059909810,45.32,77824.85,0.0,-0.98105,2e-05,2.89518]
[1779059912301,45.32,77824.71,0.0,-0.98107,2e-05,2.89274]
[1779059912310,45.32,77824.71,0.0,-0.98107,2e-05,2.89274]
[1779059912534,45.32,77821.52,0.0,-0.98112,2e-05,2.88596]
[1779059914440,45.32,77824.39,0.0,-0.98108,2e-05,2.89125]
[1779059914885,45.32,77824.39,0.0,-0.98108,2e-05,2.89125]
[1779059915059,45.32,77824.39,0.0,-0.98108,2e-05,2.89125]
[1779059917030,45.32,77824.69,0.0,-0.98108,2e-05,2.89207]
[1779059917057,45.32,77824.69,0.0,-0.98108,2e-05,2.89207]
[1779059917461,45.32,77824.38,0.0,-0.98108,2e-05,2.89149]
[1779059920482,45.32,77828.5,0.0,-0.98101,2e-05,2.90065]
[1779059921251,45.32,77828.5,0.0,-0.98101,2e-05,2.90065]
[1779059921309,45.32,77828.5,0.0,-0.98101,2e-05,2.90065]
[1779059925906,45.32,77826.75,0.0,-0.98104,2e-05,2.89726]
[1779059926062,45.32,77826.75,0.0,-0.98104,2e-05,2.89726]
[1779059926981,45.32,77826.64,0.0,-0.98104,2e-05,2.89711]
[1779059927059,45.32,77826.64,0.0,-0.98104,2e-05,2.89711]
[1779059927532,45.32,77827.67,0.0,-0.98102,2e-05,2.89941]
[1779059931817,45.32,77827.04,0.0,-0.98103,2e-05,2.89836]
[1779059932067,45.32,77827.04,0.0,-0.98103,2e-05,2.89836]
[1779059935588,45.32,77819.1,0.0,-0.98116,2e-05,2.8805]
[1779059935893,45.32,77819.1,0.0,-0.98116,2e-05,2.8805]
[1779059936059,45.32,77819.1,0.0,-0.98116,2e-05,2.8805]
[1779059936641,45.32,77819.1,0.0,-0.98116,2e-05,2.8805]
[1779059936738,45.31,77811.58,0.0,-0.98129,2e-05,2.86342]
[1779059936813,45.31,77811.58,0.0,-0.98129,2e-05,2.86342]
[1779059937602,45.31,77811.43,0.0,-0.9813,2e-05,2.86216]
[1779059940623,45.3,77808.77,0.0,-0.98137,2e-05,2.85369]
[1779059941630,45.3,77803.53,0.0,-0.98146,2e-05,2.84162]
[1779059941965,45.3,77803.53,0.0,-0.98146,2e-05,2.84162]
[1779059942059,45.3,77803.53,0.0,-0.98146,2e-05,2.84162]
[1779059942583,45.3,77803.53,0.0,-0.98146,2e-05,2.84162]
[1779059942637,45.29,77802.38,0.0,-0.98148,2e-05,2.83828]
[1779059942810,45.29,77802.38,0.0,-0.98148,2e-05,2.83828]
[1779059944651,45.29,77798.4,0.0,-0.98156,2e-05,2.82805]
[1779059945368,45.29,77798.4,0.0,-0.98156,2e-05,2.82805]
[1779059945559,45.29,77798.4,0.0,-0.98156,2e-05,2.82805]
[1779059945658,45.28,77795.03,0.0,-0.98162,2e-05,2.82005]
[1779059945857,45.28,77795.03,0.0,-0.98162,2e-05,2.82005]
[1779059946068,45.28,77795.03,0.0,-0.98162,2e-05,2.82005]
[1779059947672,45.28,77790.38,0.0,-0.98171,2e-05,2.80852]
[1779059948679,45.28,77779.47,0.0,-0.98189,2e-05,2.78476]
[1779059949686,45.27,77777.93,0.0,-0.98192,2e-05,2.78075]
[1779059951700,45.27,77783.16,0.0,-0.98185,2e-05,2.79013]
[1779059952728,45.27,77783.16,0.0,-0.98185,2e-05,2.79013]
[1779059952763,45.26,77783.67,0.0,-0.98184,2e-05,2.7904]
[1779059952811,45.26,77783.67,0.0,-0.98184,2e-05,2.7904]
[1779059953714,45.26,77788.2,0.0,-0.98178,2e-05,2.79912]
[1779059954301,45.26,77788.2,0.0,-0.98178,2e-05,2.79912]
[1779059954309,45.26,77788.2,0.0,-0.98178,2e-05,2.79912]
[1779059955729,45.26,77793.62,0.0,-0.9817,2e-05,2.80891]
[1779059956779,45.26,77793.62,0.0,-0.9817,2e-05,2.80891]
[1779059956808,45.25,77795.21,0.0,-0.98169,2e-05,2.81144]
[1779059957281,45.25,77795.21,0.0,-0.98169,2e-05,2.81144]
[1779059957309,45.25,77795.21,0.0,-0.98169,2e-05,2.81144]
[1779059957743,45.25,77796.7,0.0,-0.98167,2e-05,2.81375]
[1779059958750,45.25,77799.12,0.0,-0.98164,2e-05,2.81803]
[1779059959757,45.25,77801.74,0.0,-0.98159,2e-05,2.8238]
[1779059959905,45.25,77801.74,0.0,-0.98159,2e-05,2.8238]
[1779059960063,45.25,77801.74,0.0,-0.98159,2e-05,2.8238]
[1779059963432,45.25,77803.36,0.0,-0.98156,2e-05,2.82786]
[1779059963558,45.25,77803.36,0.0,-0.98156,2e-05,2.82786]
[1779059963785,45.25,77803.53,0.0,-0.98156,2e-05,2.82842]
[1779059964792,45.25,77797.55,0.0,-0.98165,2e-05,2.81595]
[1779059965835,45.25,77797.55,0.0,-0.98165,2e-05,2.81595]
[1779059966058,45.25,77797.55,0.0,-0.98165,2e-05,2.81595]
[1779059967813,45.25,77800.66,0.0,-0.9816,2e-05,2.82319]
[1779059968990,45.25,77800.66,0.0,-0.9816,2e-05,2.82319]
[1779059969059,45.25,77800.66,0.0,-0.9816,2e-05,2.82319]
[1779059969119,45.25,77800.66,0.0,-0.9816,2e-05,2.82319]
[1779059969308,45.25,77800.66,0.0,-0.9816,2e-05,2.82319]
[1779059969409,45.25,77802.56,0.0,-0.98156,2e-05,2.82761]
[1779059969827,45.25,77804.98,0.0,-0.98153,2e-05,2.83274]
[1779059970943,45.25,77804.98,0.0,-0.98153,2e-05,2.83274]
[1779059970988,45.26,77817.54,0.0,-0.98132,2e-05,2.85969]
[1779059972662,45.26,77817.54,0.0,-0.98132,2e-05,2.85969]
[1779059972763,45.26,77824.42,0.0,-0.98122,2e-05,2.8724]
[1779059972808,45.26,77824.42,0.0,-0.98122,2e-05,2.8724]
[1779059972856,45.26,77828.05,0.0,-0.98116,2e-05,2.88019]
[1779059977891,45.26,77829.14,0.0,-0.98114,2e-05,2.88306]
[1779059978898,45.26,77826.39,0.0,-0.98119,2e-05,2.87725]
[1779059979905,45.26,77822.49,0.0,-0.98125,2e-05,2.869]
[1779059981497,45.26,77822.49,0.0,-0.98125,2e-05,2.869]
[1779059981561,45.26,77822.49,0.0,-0.98125,2e-05,2.869]
[1779059985141,45.26,77823.48,0.0,-0.98123,2e-05,2.87166]
[1779059985310,45.26,77823.48,0.0,-0.98123,2e-05,2.87166]
[1779059986094,45.26,77823.18,0.0,-0.98123,2e-05,2.87114]
[1779059986307,45.26,77823.18,0.0,-0.98123,2e-05,2.87114]
[1779059986408,45.26,77823.77,0.0,-0.98122,2e-05,2.87254]
[1779059987964,45.26,77826.07,0.0,-0.98118,2e-05,2.87774]
[1779059989317,45.26,77826.07,0.0,-0.98118,2e-05,2.87774]
[1779059989563,45.26,77826.07,0.0,-0.98118,2e-05,2.87774]
[1779059989664,45.26,77828.71,0.0,-0.98114,2e-05,2.88365]
[1779059989978,45.26,77831.48,0.0,-0.98109,2e-05,2.88962]
[1779059993162,45.26,77832.49,0.0,-0.98107,2e-05,2.89201]
[1779059993359,45.26,77832.49,0.0,-0.98107,2e-05,2.89201]
[1779059993563,45.26,77832.49,0.0,-0.98107,2e-05,2.89201]
[1779059995059,45.27,77833.12,0.0,-0.98106,2e-05,2.89357]
[1779059995068,45.27,77833.36,0.0,-0.98106,2e-05,2.8942]
[1779059998034,45.27,77831.25,0.0,-0.98109,2e-05,2.88996]
[1779059999404,45.27,77831.25,0.0,-0.98109,2e-05,2.88996]
[1779059999561,45.27,77831.25,0.0,-0.98109,2e-05,2.88996]
[1779060000048,45.27,77824.49,0.0,-0.9812,2e-05,2.87565]
[1779060002063,45.27,77821.84,0.0,-0.98124,2e-05,2.87024]
[1779060003038,45.27,77821.84,0.0,-0.98124,2e-05,2.87024]
[1779060003060,45.27,77821.84,0.0,-0.98124,2e-05,2.87024]
[1779060008104,45.27,77820.13,0.0,-0.98126,2e-05,2.86749]
[1779060013139,45.27,77819.78,0.0,-0.98128,2e-05,2.86535]
[1779060016736,45.26,77819.06,0.0,-0.98131,2e-05,2.86105]
[1779060016809,45.26,77819.06,0.0,-0.98131,2e-05,2.86105]
[1779060016829,45.25,77808.14,0.0,-0.98149,2e-05,2.83689]
[1779060017167,45.25,77805.53,0.0,-0.98153,2e-05,2.83135]
[1779060018434,45.25,77805.53,0.0,-0.98153,2e-05,2.83135]
[1779060018460,45.25,77805.02,0.0,-0.98155,2e-05,2.8294]
[1779060019181,45.25,77799.41,0.0,-0.98164,2e-05,2.81666]
[1779060020188,45.24,77791.87,0.0,-0.98177,2e-05,2.79992]
[1779060021612,45.24,77791.87,0.0,-0.98177,2e-05,2.79992]
[1779060021808,45.24,77791.87,0.0,-0.98177,2e-05,2.79992]
[1779060021788,45.24,77797.91,0.0,-0.98169,2e-05,2.81103]
[1779060022202,45.24,77802.24,0.0,-0.98162,2e-05,2.82018]
[1779060027237,45.22,77802.48,0.0,-0.98165,2e-05,2.81649]
[1779060028496,45.22,77802.48,0.0,-0.98165,2e-05,2.81649]
[1779060028560,45.22,77802.48,0.0,-0.98165,2e-05,2.81649]
[1779060028757,45.22,77802.48,0.0,-0.98165,2e-05,2.81649]
[1779060028812,45.22,77802.48,0.0,-0.98165,2e-05,2.81649]
[1779060028819,45.22,77800.11,0.0,-0.9817,2e-05,2.80983]
[1779060030259,45.22,77805.21,0.0,-0.98161,2e-05,2.82087]
[1779060031458,45.22,77805.21,0.0,-0.98161,2e-05,2.82087]
[1779060031560,45.22,77805.21,0.0,-0.98161,2e-05,2.82087]
[1779060031662,45.22,77813.86,0.0,-0.98149,2e-05,2.83739]
[1779060034094,45.22,77812.29,0.0,-0.98151,2e-05,2.83425]
[1779060034310,45.22,77812.29,0.0,-0.98151,2e-05,2.83425]
[1779060034881,45.22,77809.96,0.0,-0.98155,2e-05,2.8295]
[1779060034983,45.22,77809.96,0.0,-0.98155,2e-05,2.8295]
[1779060035293,45.22,77807.97,0.0,-0.98158,2e-05,2.82549]
[1779060040328,45.23,77805.58,0.0,-0.98161,2e-05,2.82152]
[1779060042898,45.23,77806.5,0.0,-0.98159,2e-05,2.8239]
[1779060043060,45.23,77806.5,0.0,-0.98159,2e-05,2.8239]
[1779060046730,45.23,77808.63,0.0,-0.98155,2e-05,2.82906]
[1779060046808,45.23,77808.63,0.0,-0.98155,2e-05,2.82906]
[1779060047656,45.23,77810.02,0.0,-0.98152,2e-05,2.83242]
[1779060047812,45.23,77810.02,0.0,-0.98152,2e-05,2.83242]
[1779060047757,45.23,77812.89,0.0,-0.98148,2e-05,2.83871]
[1779060053266,45.23,77814.8,0.0,-0.98144,2e-05,2.8435]
[1779060053308,45.23,77814.8,0.0,-0.98144,2e-05,2.8435]
[1779060059990,45.24,77813.36,0.0,-0.98145,2e-05,2.84149]
[1779060060058,45.24,77813.36,0.0,-0.98145,2e-05,2.84149]
[1779060062586,45.24,77813.22,0.0,-0.98145,2e-05,2.84174]
[1779060062808,45.24,77813.22,0.0,-0.98145,2e-05,2.84174]
[1779060062877,45.24,77814.2,0.0,-0.98143,2e-05,2.84418]
[1779060064816,45.24,77821.73,0.0,-0.98131,2e-05,2.86061]
[1779060067519,45.24,77826.47,0.0,-0.98123,2e-05,2.87107]
[1779060068524,45.24,77830.09,0.0,-0.98117,2e-05,2.87899]
[1779060069870,45.25,77834.5,0.0,-0.9811,2e-05,2.88874]
[1779060070101,45.25,77834.5,0.0,-0.9811,2e-05,2.88874]
[1779060070538,45.25,77839.13,0.0,-0.98102,2e-05,2.89873]
[1779060071545,45.25,77843.01,0.0,-0.98096,2e-05,2.90733]
[1779060073830,45.25,77843.09,0.0,-0.98095,2e-05,2.90758]
[1779060073854,45.25,77843.55,0.0,-0.98095,2e-05,2.90866]
[1779060074058,45.25,77843.55,0.0,-0.98095,2e-05,2.90866]
[1779060076580,45.25,77851.48,0.0,-0.98081,2e-05,2.92611]
[1779060077591,45.25,77861.33,0.0,-0.98065,2e-05,2.94761]
[1779060078597,45.25,77869.94,0.0,-0.98051,2e-05,2.96656]
[1779060079604,45.25,77877.38,0.0,-0.98038,2e-05,2.98294]
[1779060084642,45.25,77888.78,0.0,-0.98019,2e-05,3.00803]
[1779060085651,45.25,77899.74,0.0,-0.98001,2e-05,3.03234]
[1779060086658,45.25,77896.89,0.0,-0.98006,2e-05,3.02585]
[1779060091693,45.24,77895.81,0.0,-0.98009,2e-05,3.02052]
[1779060095633,45.24,77895.02,0.0,-0.98011,2e-05,3.01843]
[1779060095808,45.24,77895.02,0.0,-0.98011,2e-05,3.01843]
[1779060103275,45.24,77892.78,0.0,-0.98015,2e-05,3.01263]
[1779060103310,45.24,77892.78,0.0,-0.98015,2e-05,3.01263]
[1779060103877,45.24,77892.78,0.0,-0.98015,2e-05,3.01263]
[1779060103914,45.24,77893.2,0.0,-0.98015,2e-05,3.01346]
[1779060104061,45.24,77893.2,0.0,-0.98015,2e-05,3.01346]
[1779060108812,45.24,77897.3,0.0,-0.98008,2e-05,3.02211]
[1779060111030,45.24,77896.62,0.0,-0.98009,2e-05,3.02036]
[1779060111068,45.24,77896.62,0.0,-0.98009,2e-05,3.02036]
[1779060113847,45.24,77901.62,0.0,-0.98001,2e-05,3.03119]
[1779060114868,45.24,77901.62,0.0,-0.98001,2e-05,3.03119]
[1779060115061,45.24,77902.27,0.0,-0.98,2e-05,3.03252]
[1779060115709,45.24,77902.27,0.0,-0.98,2e-05,3.03252]
[1779060115808,45.24,77902.27,0.0,-0.98,2e-05,3.03252]
[1779060115861,45.24,77902.77,0.0,-0.97999,2e-05,3.0335]
[1779060120896,45.23,77904.59,0.0,-0.97997,2e-05,3.03688]
[1779060123917,45.23,77898.05,0.0,-0.98008,2e-05,3.02183]
[1779060125931,45.23,77893.96,0.0,-0.98016,2e-05,3.01248]
[1779060126193,45.23,77893.96,0.0,-0.98016,2e-05,3.01248]
[1779060126311,45.23,77893.96,0.0,-0.98016,2e-05,3.01248]
[1779060131919,45.23,77894.7,0.0,-0.98015,2e-05,3.01367]
[1779060132059,45.23,77896.15,0.0,-0.98012,2e-05,3.0168]
[1779060132162,45.23,77896.15,0.0,-0.98012,2e-05,3.0168]
[1779060132307,45.23,77896.15,0.0,-0.98012,2e-05,3.0168]
[1779060132980,45.23,77895.77,0.0,-0.98013,2e-05,3.01585]
[1779060134994,45.23,77902.66,0.0,-0.98001,2e-05,3.03102]
[1779060136008,45.23,77913.25,0.0,-0.97983,2e-05,3.05465]
[1779060137008,45.23,77916.17,0.0,-0.97978,2e-05,3.06105]
[1779060138069,45.23,77916.54,0.0,-0.97978,2e-05,3.0617]
[1779060138312,45.23,77916.54,0.0,-0.97978,2e-05,3.0617]
[1779060145065,45.22,77914.69,0.0,-0.97982,2e-05,3.0563]
[1779060147832,45.22,77915.91,0.0,-0.9798,2e-05,3.05888]
[1779060148059,45.22,77915.8,0.0,-0.97981,2e-05,3.05828]
[1779060151039,45.22,77917.27,0.0,-0.97978,2e-05,3.06123]
[1779060151058,45.22,77917.27,0.0,-0.97978,2e-05,3.06123]
[1779060151107,45.22,77917.22,0.0,-0.9798,2e-05,3.05856]
[1779060152640,45.22,77917.22,0.0,-0.9798,2e-05,3.05856]
[1779060152812,45.22,77917.22,0.0,-0.9798,2e-05,3.05856]
[1779060154128,45.22,77923.85,0.0,-0.97969,2e-05,3.073]
[1779060155425,45.22,77923.85,0.0,-0.97969,2e-05,3.073]
[1779060155564,45.22,77923.85,0.0,-0.97969,2e-05,3.073]
[1779060156345,45.22,77926.64,0.0,-0.97964,2e-05,3.07911]
[1779060156562,45.22,77926.64,0.0,-0.97964,2e-05,3.07911]
[1779060156634,45.21,77928.2,0.0,-0.97962,2e-05,3.08244]
[1779060161119,45.21,77926.81,0.0,-0.97965,2e-05,3.07846]
[1779060161309,45.21,77926.81,0.0,-0.97965,2e-05,3.07846]
[1779060162184,45.21,77931.62,0.0,-0.97957,2e-05,3.08896]
[1779060164484,45.21,77933.49,0.0,-0.97954,2e-05,3.09298]
[1779060164564,45.21,77933.49,0.0,-0.97954,2e-05,3.09298]
[1779060168451,45.21,77936.34,0.0,-0.97949,2e-05,3.09856]
[1779060168558,45.21,77936.34,0.0,-0.97949,2e-05,3.09856]
[1779060169141,45.2,77936.2,0.0,-0.9795,2e-05,3.09778]
[1779060169308,45.2,77936.2,0.0,-0.9795,2e-05,3.09778]
[1779060169409,45.2,77935.91,0.0,-0.97951,2e-05,3.09712]
[1779060171603,45.2,77935.57,0.0,-0.97951,2e-05,3.09612]
[1779060172255,45.2,77915.45,0.0,-0.97987,2e-05,3.05017]
[1779060173262,45.2,77898.53,0.0,-0.98016,2e-05,3.01216]
[1779060174269,45.2,77895.18,0.0,-0.98021,2e-05,3.00463]
[1779060175571,45.2,77895.18,0.0,-0.98021,2e-05,3.00463]
[1779060177290,45.2,77886.96,0.0,-0.98035,2e-05,2.98622]
[1779060178304,45.2,77882.18,0.0,-0.98043,2e-05,2.97563]
[1779060180311,45.2,77875.29,0.0,-0.98055,2e-05,2.96044]
[1779060184339,45.2,77872.03,0.0,-0.9806,2e-05,2.95399]
[1779060187654,45.21,77870.96,0.0,-0.98061,2e-05,2.95293]
[1779060187813,45.21,77870.96,0.0,-0.98061,2e-05,2.95293]
[1779060188344,45.21,77870.82,0.0,-0.9806,2e-05,2.95392]
[1779060188565,45.21,77870.82,0.0,-0.9806,2e-05,2.95392]
[1779060188666,45.21,77870.84,0.0,-0.98059,2e-05,2.95461]
[1779060195416,45.23,77870.87,0.0,-0.98056,2e-05,2.95851]
[1779060197483,45.23,77870.52,0.0,-0.98056,2e-05,2.95837]
[1779060197570,45.23,77870.52,0.0,-0.98056,2e-05,2.95837]
[1779060199444,45.24,77874.53,0.0,-0.98048,2e-05,2.96909]
[1779060203776,45.24,77874.5,0.0,-0.98047,2e-05,2.97086]
[1779060203813,45.24,77874.5,0.0,-0.98047,2e-05,2.97086]
[1779060204880,45.25,77875.58,0.0,-0.98044,2e-05,2.97446]
[1779060205061,45.25,77875.58,0.0,-0.98044,2e-05,2.97446]
[1779060204882,45.25,77876.94,0.0,-0.98041,2e-05,2.97806]
[1779060210521,45.26,77877.15,0.0,-0.98039,2e-05,2.98149]
[1779060211603,45.26,77877.15,0.0,-0.98039,2e-05,2.98149]
[1779060211813,45.26,77877.15,0.0,-0.98039,2e-05,2.98149]
[1779060217935,45.27,77873.82,0.0,-0.98043,2e-05,2.97541]
[1779060218060,45.27,77873.82,0.0,-0.98043,2e-05,2.97541]
[1779060218265,45.28,77873.72,0.0,-0.98042,2e-05,2.9764]
[1779060218310,45.28,77873.72,0.0,-0.98042,2e-05,2.9764]
[1779060218577,45.28,77871.49,0.0,-0.98046,2e-05,2.97148]
[1779060223612,45.29,77869.36,0.0,-0.98047,2e-05,2.96984]
[1779060226804,45.29,77869.09,0.0,-0.98047,2e-05,2.97046]
[1779060227060,45.29,77869.09,0.0,-0.98047,2e-05,2.97046]
[1779060229560,45.3,77865.37,0.0,-0.98051,2e-05,2.96412]
[1779060233227,45.31,77865.34,0.0,-0.9805,2e-05,2.96652]
[1779060233310,45.31,77865.34,0.0,-0.9805,2e-05,2.96652]
[1779060233682,45.31,77864.88,0.0,-0.9805,2e-05,2.96613]
[1779060239724,45.32,77864.15,0.0,-0.98048,2e-05,2.9688]
[1779060241738,45.33,77859.86,0.0,-0.98055,2e-05,2.95999]
[1779060243276,45.33,77859.04,0.0,-0.98055,2e-05,2.95879]
[1779060243312,45.33,77859.04,0.0,-0.98055,2e-05,2.95879]
[1779060243752,45.33,77865.34,0.0,-0.98044,2e-05,2.97386]
[1779060244734,45.33,77865.34,0.0,-0.98044,2e-05,2.97386]
[1779060244811,45.33,77865.34,0.0,-0.98044,2e-05,2.97386]
[1779060244910,45.34,77870.53,0.0,-0.98035,2e-05,2.9859]
[1779060245752,45.34,77870.53,0.0,-0.98035,2e-05,2.9859]
[1779060245810,45.34,77870.53,0.0,-0.98035,2e-05,2.9859]
[1779060245853,45.34,77875.46,0.0,-0.98026,2e-05,2.99737]
[1779060250803,45.35,77880.82,0.0,-0.98015,2e-05,3.012]
[1779060253346,45.35,77882.52,0.0,-0.98011,2e-05,3.01684]
[1779060253562,45.35,77882.52,0.0,-0.98011,2e-05,3.01684]
[1779060256858,45.36,77879.84,0.0,-0.98014,2e-05,3.01244]
[1779060256911,45.36,77879.84,0.0,-0.98014,2e-05,3.01244]
[1779060257067,45.36,77879.84,0.0,-0.98014,2e-05,3.01244]
[1779060256957,45.36,77879.53,0.0,-0.98015,2e-05,3.01228]
[1779060257853,45.36,77875.53,0.0,-0.98021,2e-05,3.00394]
[1779060259334,45.36,77875.53,0.0,-0.98021,2e-05,3.00394]
[1779060259564,45.36,77875.53,0.0,-0.98021,2e-05,3.00394]
[1779060260057,45.36,77875.53,0.0,-0.98021,2e-05,3.00394]
[1779060260309,45.36,77875.58,0.0,-0.9802,2e-05,3.00514]
[1779060260874,45.37,77875.71,0.0,-0.98019,2e-05,3.00597]
[1779060263356,45.37,77875.68,0.0,-0.98019,2e-05,3.00697]
[1779060263564,45.37,77875.68,0.0,-0.98019,2e-05,3.00697]
[1779060266916,45.38,77885.47,0.0,-0.98,2e-05,3.0309]
[1779060267923,45.38,77890.53,0.0,-0.97991,2e-05,3.04271]
[1779060268439,45.38,77890.53,0.0,-0.97991,2e-05,3.04271]
[1779060268566,45.38,77890.53,0.0,-0.97991,2e-05,3.04271]
[1779060269694,45.38,77891.98,0.0,-0.97988,2e-05,3.04644]
[1779060269808,45.38,77891.98,0.0,-0.97988,2e-05,3.04644]
[1779060269937,45.38,77892.55,0.0,-0.97987,2e-05,3.04819]
[1779060270944,45.38,77896.78,0.0,-0.97979,2e-05,3.05815]
[1779060272958,45.39,77905.14,0.0,-0.97966,2e-05,3.07549]
[1779060274507,45.39,77904.93,0.0,-0.97966,2e-05,3.07544]
[1779060274571,45.39,77904.93,0.0,-0.97966,2e-05,3.07544]
[1779060280015,45.4,77906.56,0.0,-0.97961,2e-05,3.08161]
[1779060282778,45.4,77904.56,0.0,-0.97964,2e-05,3.07792]
[1779060282809,45.4,77904.56,0.0,-0.97964,2e-05,3.07792]
[1779060284051,45.4,77904.83,0.0,-0.97963,2e-05,3.07893]
[1779060284061,45.4,77904.83,0.0,-0.97963,2e-05,3.07893]
[1779060284152,45.4,77904.83,0.0,-0.97963,2e-05,3.07934]
[1779060290079,45.41,77905.2,0.0,-0.9796,2e-05,3.08255]
[1779060293141,45.41,77904.91,0.0,-0.9796,2e-05,3.08266]
[1779060293309,45.42,77905.55,0.0,-0.97959,2e-05,3.08449]
[1779060297128,45.42,77900.67,0.0,-0.97966,2e-05,3.07499]
[1779060297879,45.42,77900.67,0.0,-0.97966,2e-05,3.07499]
[1779060298108,45.42,77900.67,0.0,-0.97966,2e-05,3.07499]
[1779060298136,45.42,77896.45,0.0,-0.97973,2e-05,3.06589]
[1779060300199,45.42,77896.39,0.0,-0.97973,2e-05,3.06616]
[1779060300312,45.42,77896.19,0.0,-0.97973,2e-05,3.06612]
[1779060301157,45.43,77895.83,0.0,-0.97973,2e-05,3.06571]
[1779060304695,45.43,77896.95,0.0,-0.9797,2e-05,3.06943]
[1779060304809,45.43,77896.95,0.0,-0.9797,2e-05,3.06943]
[1779060309914,45.44,77899.47,0.0,-0.97964,2e-05,3.07704]
[1779060310060,45.44,77899.47,0.0,-0.97964,2e-05,3.07704]
[1779060311060,45.44,77899.47,0.0,-0.97964,2e-05,3.07741]
[1779060311154,45.44,77903.11,0.0,-0.97958,2e-05,3.08599]
[1779060311311,45.44,77903.11,0.0,-0.97958,2e-05,3.08599]
[1779060315847,45.44,77903.05,0.0,-0.97957,2e-05,3.08692]
[1779060315958,45.44,77903.05,0.0,-0.97957,2e-05,3.08692]
[1779060316054,45.45,77898.6,0.0,-0.97964,2e-05,3.07761]
[1779060318168,45.45,77895.97,0.0,-0.97968,2e-05,3.07169]
[1779060318316,45.45,77898.07,0.0,-0.97965,2e-05,3.07679]
[1779060318411,45.45,77903.06,0.0,-0.97956,2e-05,3.08842]
[1779060323812,45.45,77905.84,0.0,-0.9795,2e-05,3.09609]
[1779060324064,45.45,77905.84,0.0,-0.9795,2e-05,3.09609]
[1779060324165,45.46,77909.91,0.0,-0.97942,2e-05,3.10596]
[1779060324321,45.46,77914.02,0.0,-0.97935,2e-05,3.11529]
[1779060326276,45.46,77911.59,0.0,-0.97939,2e-05,3.11008]
[1779060326311,45.46,77911.59,0.0,-0.97939,2e-05,3.11008]
[1779060326335,45.46,77910.64,0.0,-0.9794,2e-05,3.10823]
[1779060327680,45.46,77910.64,0.0,-0.9794,2e-05,3.10823]
[1779060327809,45.46,77910.64,0.0,-0.9794,2e-05,3.10823]
[1779060328349,45.46,77905.06,0.0,-0.9795,2e-05,3.09622]
[1779060329356,45.46,77898.97,0.0,-0.9796,2e-05,3.0828]
[1779060330827,45.46,77898.97,0.0,-0.9796,2e-05,3.0828]
[1779060331062,45.46,77898.97,0.0,-0.9796,2e-05,3.0828]
[1779060331225,45.46,77898.97,0.0,-0.9796,2e-05,3.0828]
[1779060331134,45.46,77893.91,0.0,-0.9797,2e-05,3.06976]
[1779060331317,45.46,77893.91,0.0,-0.9797,2e-05,3.06976]
[1779060331370,45.46,77891.45,0.0,-0.97974,2e-05,3.06423]
[1779060332377,45.46,77886.67,0.0,-0.97982,2e-05,3.0539]
[1779060333391,45.47,77882.95,0.0,-0.97988,2e-05,3.04599]
[1779060334397,45.47,77870.93,0.0,-0.98008,2e-05,3.01964]
[1779060335404,45.47,77861.91,0.0,-0.98023,2e-05,3.00013]
[1779060336417,45.47,77861.2,0.0,-0.98024,2e-05,2.99906]
[1779060339294,45.47,77861.79,0.0,-0.98022,2e-05,3.00137]
[1779060339309,45.47,77861.79,0.0,-0.98022,2e-05,3.00137]
[1779060342453,45.48,77858.13,0.0,-0.98026,2e-05,2.99529]
[1779060343894,45.48,77858.13,0.0,-0.98026,2e-05,2.99529]
[1779060344060,45.48,77858.13,0.0,-0.98026,2e-05,2.99529]
[1779060345998,45.48,77859.16,0.0,-0.98024,2e-05,2.99858]
[1779060346066,45.48,77859.16,0.0,-0.98024,2e-05,2.99858]
[1779060346133,45.49,77858.01,0.0,-0.98025,2e-05,2.99705]
[1779060347488,45.49,77855.03,0.0,-0.9803,2e-05,2.99098]
[1779060348424,45.49,77855.03,0.0,-0.9803,2e-05,2.99098]
[1779060348560,45.49,77855.03,0.0,-0.9803,2e-05,2.99098]
[1779060348569,45.49,77851.3,0.0,-0.98036,2e-05,2.98329]
[1779060349502,45.49,77848.11,0.0,-0.9804,2e-05,2.97681]
[1779060350509,45.5,77841.76,0.0,-0.98051,2e-05,2.96343]
[1779060352538,45.52,77840.75,0.0,-0.98048,2e-05,2.96674]
[1779060352560,45.52,77840.75,0.0,-0.98048,2e-05,2.96674]
[1779060353694,45.52,77842.96,0.0,-0.98044,2e-05,2.97267]
[1779060353811,45.52,77842.96,0.0,-0.98044,2e-05,2.97267]
[1779060353910,45.52,77843.23,0.0,-0.98043,2e-05,2.97379]
[1779060356551,45.52,77840.2,0.0,-0.98047,2e-05,2.96822]
[1779060358565,45.53,77844.11,0.0,-0.9804,2e-05,2.97788]
[1779060359293,45.53,77844.11,0.0,-0.9804,2e-05,2.97788]
[1779060359308,45.53,77844.11,0.0,-0.9804,2e-05,2.97788]
[1779060362205,45.55,77842.42,0.0,-0.98038,2e-05,2.97979]
[1779060362241,45.57,77840.81,0.0,-0.98036,2e-05,2.98194]
[1779060362311,45.57,77840.81,0.0,-0.98036,2e-05,2.98194]
[1779060363051,45.57,77840.81,0.0,-0.98036,2e-05,2.98194]
[1779060363058,45.57,77840.81,0.0,-0.98036,2e-05,2.98194]
[1779060364610,45.57,77831.2,0.0,-0.98051,2e-05,2.96193]
[1779060366624,45.59,77827.05,0.0,-0.98054,2e-05,2.95878]
[1779060367779,45.59,77827.05,0.0,-0.98054,2e-05,2.95878]
[1779060367809,45.59,77827.05,0.0,-0.98054,2e-05,2.95878]
[1779060367876,45.6,77823.86,0.0,-0.98058,2e-05,2.95294]
[1779060369744,45.6,77822.57,0.0,-0.9806,2e-05,2.95013]
[1779060369811,45.6,77822.57,0.0,-0.9806,2e-05,2.95013]
[1779060369904,45.6,77822.9,0.0,-0.98059,2e-05,2.95198]
[1779060372978,45.6,77824.12,0.0,-0.98056,2e-05,2.9552]
[1779060373058,45.6,77824.12,0.0,-0.98056,2e-05,2.9552]
[1779060379162,45.62,77826.04,0.0,-0.98051,2e-05,2.96273]
[1779060379312,45.62,77826.76,0.0,-0.98049,2e-05,2.96542]
[1779060379477,45.62,77826.76,0.0,-0.98049,2e-05,2.96542]
[1779060379519,45.62,77826.76,0.0,-0.98049,2e-05,2.96542]
[1779060379715,45.62,77828.45,0.0,-0.98046,2e-05,2.96911]
[1779060380507,45.62,77828.45,0.0,-0.98046,2e-05,2.96911]
[1779060380561,45.62,77828.45,0.0,-0.98046,2e-05,2.96911]
[1779060380722,45.62,77835.77,0.0,-0.98033,2e-05,2.9857]
[1779060382736,45.64,77837.85,0.0,-0.98025,2e-05,2.99625]
[1779060384065,45.64,77837.85,0.0,-0.98025,2e-05,2.99625]
[1779060384161,45.65,77842.83,0.0,-0.98016,2e-05,3.00823]
[1779060384312,45.65,77842.83,0.0,-0.98016,2e-05,3.00823]
[1779060384750,45.65,77847.18,0.0,-0.98009,2e-05,3.01783]
[1779060385891,45.65,77847.18,0.0,-0.98009,2e-05,3.01783]
[1779060386068,45.65,77847.18,0.0,-0.98009,2e-05,3.01783]
[1779060386106,45.65,77846.98,0.0,-0.98008,2e-05,3.01835]
[1779060388778,45.65,77844.14,0.0,-0.98012,2e-05,3.01301]
[1779060390732,45.65,77843.23,0.0,-0.98013,2e-05,3.01147]
[1779060390808,45.65,77843.23,0.0,-0.98013,2e-05,3.01147]
[1779060390909,45.66,77843.24,0.0,-0.98013,2e-05,3.01245]
[1779060396477,45.66,77842.69,0.0,-0.98014,2e-05,3.01082]
[1779060397564,45.67,77842.56,0.0,-0.98013,2e-05,3.01101]
[1779060398848,45.67,77846.56,0.0,-0.98006,2e-05,3.02081]
[1779060399855,45.67,77851.78,0.0,-0.97997,2e-05,3.03286]
[1779060400646,45.67,77851.78,0.0,-0.97997,2e-05,3.03286]
[1779060400814,45.67,77851.78,0.0,-0.97997,2e-05,3.03286]
[1779060400862,45.67,77851.06,0.0,-0.97998,2e-05,3.03173]
[1779060401481,45.67,77851.06,0.0,-0.97998,2e-05,3.03173]
[1779060401563,45.67,77851.06,0.0,-0.97998,2e-05,3.03173]
[1779060404104,45.68,77851.81,0.0,-0.97996,2e-05,3.03428]
[1779060404310,45.68,77851.81,0.0,-0.97996,2e-05,3.03428]
[1779060405385,45.68,77852.66,0.0,-0.97993,2e-05,3.03705]
[1779060405563,45.68,77852.66,0.0,-0.97993,2e-05,3.03705]
[1779060405897,45.68,77852.84,0.0,-0.97992,2e-05,3.03831]
[1779060409925,45.69,77857.13,0.0,-0.97984,2e-05,3.04957]
[1779060411128,45.69,77857.13,0.0,-0.97984,2e-05,3.04957]
[1779060411308,45.69,77857.13,0.0,-0.97984,2e-05,3.04957]
[1779060413955,45.69,77863.62,0.0,-0.97971,2e-05,3.06567]
[1779060414639,45.69,77863.62,0.0,-0.97971,2e-05,3.06567]
[1779060414817,45.69,77863.62,0.0,-0.97971,2e-05,3.06567]
[1779060415243,45.69,77863.62,0.0,-0.97971,2e-05,3.06567]
[1779060415308,45.69,77863.62,0.0,-0.97971,2e-05,3.06567]
[1779060414962,45.69,77864.11,0.0,-0.9797,2e-05,3.06715]
[1779060418990,45.7,77860.93,0.0,-0.97975,2e-05,3.06156]
[1779060421681,45.71,77860.73,0.0,-0.97972,2e-05,3.06533]
[1779060421814,45.71,77860.73,0.0,-0.97972,2e-05,3.06533]
[1779060422034,45.71,77860.73,0.0,-0.97972,2e-05,3.06533]
[1779060422062,45.71,77860.73,0.0,-0.97972,2e-05,3.06533]
[1779060422135,45.73,77860.11,0.0,-0.9797,2e-05,3.06771]
[1779060423021,45.73,77868.51,0.0,-0.97955,2e-05,3.0869]
[1779060424028,45.73,77876.4,0.0,-0.97941,2e-05,3.105]
[1779060425258,45.73,77876.4,0.0,-0.97941,2e-05,3.105]
[1779060425311,45.73,77876.4,0.0,-0.97941,2e-05,3.105]
[1779060425035,45.73,77875.61,0.0,-0.97942,2e-05,3.10353]
[1779060425679,45.73,77875.61,0.0,-0.97942,2e-05,3.10353]
[1779060425811,45.73,77875.61,0.0,-0.97942,2e-05,3.10353]
[1779060426042,45.73,77874.44,0.0,-0.97944,2e-05,3.10122]
[1779060431077,45.74,77869.29,0.0,-0.97952,2e-05,3.09125]
[1779060432084,45.74,77865.37,0.0,-0.97958,2e-05,3.0828]
[1779060432807,45.74,77865.37,0.0,-0.97958,2e-05,3.0828]
[1779060433060,45.74,77865.37,0.0,-0.97958,2e-05,3.0828]
[1779060433202,45.74,77865.37,0.0,-0.97958,2e-05,3.0828]
[1779060433310,45.74,77865.37,0.0,-0.97958,2e-05,3.0828]
[1779060433266,45.74,77864.41,0.0,-0.9796,2e-05,3.08101]
[1779060435105,45.74,77867.11,0.0,-0.97954,2e-05,3.08779]
[1779060439133,45.75,77858.29,0.0,-0.97968,2e-05,3.06944]
[1779060439710,45.75,77858.29,0.0,-0.97968,2e-05,3.06944]
[1779060439811,45.75,77858.29,0.0,-0.97968,2e-05,3.06944]
[1779060440141,45.75,77853.29,0.0,-0.97977,2e-05,3.05866]
[1779060440597,45.75,77853.29,0.0,-0.97977,2e-05,3.05866]
[1779060440809,45.75,77853.29,0.0,-0.97977,2e-05,3.05866]
[1779060446182,45.76,77854.58,0.0,-0.97973,2e-05,3.06389]
[1779060446566,45.76,77854.58,0.0,-0.97973,2e-05,3.06389]
[1779060446813,45.76,77854.58,0.0,-0.97973,2e-05,3.06389]
[1779060447006,45.76,77854.58,0.0,-0.97973,2e-05,3.06389]
[1779060447062,45.76,77854.58,0.0,-0.97973,2e-05,3.06389]
[1779060447189,45.76,77854.23,0.0,-0.97973,2e-05,3.0635]
[1779060452224,45.77,77856.74,0.0,-0.97969,2e-05,3.06851]
[1779060454238,45.77,77862.09,0.0,-0.97959,2e-05,3.08124]
[1779060454862,45.77,77862.09,0.0,-0.97959,2e-05,3.08124]
[1779060455061,45.77,77862.09,0.0,-0.97959,2e-05,3.08124]
[1779060455245,45.77,77865.35,0.0,-0.97953,2e-05,3.08891]
[1779060455774,45.77,77865.35,0.0,-0.97953,2e-05,3.08891]
[1779060455810,45.77,77865.35,0.0,-0.97953,2e-05,3.08891]
[1779060461287,45.78,77862.98,0.0,-0.97955,2e-05,3.08573]
[1779060466322,45.78,77862.84,0.0,-0.97954,2e-05,3.08723]
[1779060466765,45.78,77862.84,0.0,-0.97954,2e-05,3.08723]
[1779060466810,45.78,77862.84,0.0,-0.97954,2e-05,3.08723]
[1779060470350,45.79,77867.0,0.0,-0.97946,2e-05,3.09802]
[1779060470949,45.79,77867.0,0.0,-0.97946,2e-05,3.09802]
[1779060471063,45.79,77867.0,0.0,-0.97946,2e-05,3.09802]
[1779060471357,45.79,77869.27,0.0,-0.97942,2e-05,3.10347]
[1779060471467,45.79,77869.27,0.0,-0.97942,2e-05,3.10347]
[1779060471565,45.79,77869.27,0.0,-0.97942,2e-05,3.10347]
[1779060472364,45.79,77873.85,0.0,-0.97934,2e-05,3.11413]
[1779060477399,45.8,77873.28,0.0,-0.97933,2e-05,3.11443]
[1779060478703,45.8,77873.28,0.0,-0.97933,2e-05,3.11443]
[1779060478819,45.8,77873.28,0.0,-0.97933,2e-05,3.11443]
[1779060479528,45.8,77873.81,0.0,-0.97932,2e-05,3.11595]
[1779060479561,45.8,77873.81,0.0,-0.97932,2e-05,3.11595]
[1779060479629,45.8,77874.82,0.0,-0.9793,2e-05,3.11855]
[1779060485455,45.8,77875.98,0.0,-0.97927,2e-05,3.12306]
[1779060486783,45.8,77875.98,0.0,-0.97927,2e-05,3.12306]
[1779060486812,45.8,77875.98,0.0,-0.97927,2e-05,3.12306]
[1779060486884,45.81,77871.27,0.0,-0.97935,2e-05,3.11274]
[1779060488764,45.81,77871.33,0.0,-0.97934,2e-05,3.1132]
[1779060488810,45.81,77871.33,0.0,-0.97934,2e-05,3.1132]
[1779060488865,45.81,77877.57,0.0,-0.97923,2e-05,3.12764]
[1779060489483,45.81,77880.75,0.0,-0.97917,2e-05,3.13515]
[1779060493512,45.81,77873.19,0.0,-0.9793,2e-05,3.11921]
[1779060494838,45.81,77873.19,0.0,-0.9793,2e-05,3.11921]
[1779060495058,45.81,77873.19,0.0,-0.9793,2e-05,3.11921]
[1779060495119,45.82,77864.05,0.0,-0.97945,2e-05,3.09928]
[1779060495773,45.82,77864.05,0.0,-0.97945,2e-05,3.09928]
[1779060495813,45.82,77864.05,0.0,-0.97945,2e-05,3.09928]
[1779060495874,45.82,77855.37,0.0,-0.9796,2e-05,3.07981]
[1779060496533,45.82,77855.06,0.0,-0.9796,2e-05,3.0795]
[1779060499594,45.82,77855.07,0.0,-0.97959,2e-05,3.08028]
[1779060499811,45.82,77855.07,0.0,-0.97959,2e-05,3.08028]
[1779060501905,45.82,77855.91,0.0,-0.97957,2e-05,3.08291]
[1779060502059,45.82,77855.91,0.0,-0.97957,2e-05,3.08291]
[1779060502158,45.82,77853.38,0.0,-0.97961,2e-05,3.078]
[1779060506254,45.83,77853.69,0.0,-0.9796,2e-05,3.07944]
[1779060506314,45.83,77853.69,0.0,-0.9796,2e-05,3.07944]
[1779060511638,45.84,77855.5,0.0,-0.97956,2e-05,3.08362]
[1779060514397,45.84,77855.51,0.0,-0.97956,2e-05,3.084]
[1779060514561,45.84,77855.59,0.0,-0.97956,2e-05,3.08453]
[1779060515413,45.84,77855.59,0.0,-0.97956,2e-05,3.08453]
[1779060514659,45.84,77858.57,0.0,-0.9795,2e-05,3.09156]
[1779060515563,45.84,77858.57,0.0,-0.9795,2e-05,3.09156]
[1779060516673,45.84,77852.0,0.0,-0.97961,2e-05,3.07752]
[1779060517680,45.84,77840.78,0.0,-0.9798,2e-05,3.05287]
[1779060518687,45.85,77821.17,0.0,-0.98013,2e-05,3.00992]
[1779060519696,45.85,77815.13,0.0,-0.98023,2e-05,2.99714]
[1779060520703,45.85,77808.44,0.0,-0.98033,2e-05,2.983]
[1779060521710,45.85,77812.65,0.0,-0.98026,2e-05,2.99273]
[1779060523724,45.85,77816.53,0.0,-0.98019,2e-05,3.00223]
[1779060527752,45.86,77811.35,0.0,-0.98026,2e-05,2.99282]
[1779060529283,45.86,77811.35,0.0,-0.98026,2e-05,2.99282]
[1779060529308,45.86,77811.35,0.0,-0.98026,2e-05,2.99282]
[1779060529384,45.86,77809.27,0.0,-0.98029,2e-05,2.98928]
[1779060529971,45.86,77809.27,0.0,-0.98029,2e-05,2.98928]
[1779060530060,45.86,77809.27,0.0,-0.98029,2e-05,2.98928]
[1779060534323,45.87,77807.86,0.0,-0.9803,2e-05,2.98771]
[1779060534424,45.87,77800.74,0.0,-0.98041,2e-05,2.97322]
[1779060534564,45.87,77800.74,0.0,-0.98041,2e-05,2.97322]
[1779060534801,45.87,77799.93,0.0,-0.98042,2e-05,2.97146]
[1779060535576,45.87,77799.93,0.0,-0.98042,2e-05,2.97146]
[1779060535811,45.87,77799.93,0.0,-0.98042,2e-05,2.97146]
[1779060542289,45.88,77798.62,0.0,-0.98042,2e-05,2.97183]
[1779060542308,45.88,77798.62,0.0,-0.98042,2e-05,2.97183]
[1779060542390,45.89,77795.31,0.0,-0.98046,2e-05,2.96573]
[1779060542880,45.89,77795.31,0.0,-0.98046,2e-05,2.96573]
[1779060543061,45.89,77795.31,0.0,-0.98046,2e-05,2.96573]
[1779060543864,45.89,77792.21,0.0,-0.98051,2e-05,2.95956]
[1779060544871,45.89,77790.13,0.0,-0.98054,2e-05,2.95562]
[1779060546685,45.89,77790.42,0.0,-0.98053,2e-05,2.95668]
[1779060546816,45.89,77790.42,0.0,-0.98053,2e-05,2.95668]
[1779060547223,45.89,77790.42,0.0,-0.98053,2e-05,2.95668]
[1779060547311,45.89,77790.42,0.0,-0.98053,2e-05,2.95668]
[1779060547412,45.9,77790.75,0.0,-0.98052,2e-05,2.95826]
[1779060548899,45.9,77792.77,0.0,-0.98048,2e-05,2.96307]
[1779060549906,45.9,77790.55,0.0,-0.98052,2e-05,2.95868]
[1779060553411,45.9,77791.74,0.0,-0.98049,2e-05,2.96211]
[1779060552928,45.91,77794.81,0.0,-0.98044,2e-05,2.9692]
[1779060553563,45.91,77794.81,0.0,-0.98044,2e-05,2.9692]
[1779060554943,45.91,77798.92,0.0,-0.98036,2e-05,2.97897]
[1779060557353,45.91,77797.58,0.0,-0.98038,2e-05,2.97646]
[1779060557574,45.91,77797.55,0.0,-0.98038,2e-05,2.97718]
[1779060558207,45.91,77797.55,0.0,-0.98038,2e-05,2.97718]
[1779060558310,45.91,77797.55,0.0,-0.98038,2e-05,2.97718]
[1779060558410,45.91,77799.16,0.0,-0.98035,2e-05,2.98108]
[1779060560399,45.91,77798.6,0.0,-0.98036,2e-05,2.97986]
[1779060560521,45.92,77798.64,0.0,-0.98035,2e-05,2.98033]
[1779060560984,45.92,77802.01,0.0,-0.98029,2e-05,2.98807]
[1779060565099,45.92,77801.65,0.0,-0.98029,2e-05,2.9884]
[1779060565310,45.92,77801.65,0.0,-0.98029,2e-05,2.9884]
[1779060565374,45.92,77801.65,0.0,-0.98029,2e-05,2.9884]
[1779060565411,45.92,77801.49,0.0,-0.98029,2e-05,2.98877]
[1779060565578,45.92,77801.49,0.0,-0.98029,2e-05,2.98877]
[1779060566019,45.92,77804.85,0.0,-0.98023,2e-05,2.99612]
[1779060571054,45.93,77805.68,0.0,-0.98022,2e-05,2.99731]
[1779060576089,45.94,77805.58,0.0,-0.98021,2e-05,2.99911]
[1779060578293,45.94,77805.68,0.0,-0.9802,2e-05,2.99966]
[1779060578308,45.94,77805.68,0.0,-0.9802,2e-05,2.99966]
[1779060578420,45.94,77801.49,0.0,-0.98027,2e-05,2.99082]
[1779060579111,45.94,77792.13,0.0,-0.98042,2e-05,2.97077]
[1779060579599,45.94,77792.13,0.0,-0.98042,2e-05,2.97077]
[1779060579815,45.94,77792.13,0.0,-0.98042,2e-05,2.97077]
[1779060580118,45.94,77790.97,0.0,-0.98044,2e-05,2.96862]
[1779060581125,45.94,77796.53,0.0,-0.98034,2e-05,2.98109]
[1779060582132,45.94,77803.26,0.0,-0.98023,2e-05,2.99614]
[1779060582566,45.94,77803.26,0.0,-0.98023,2e-05,2.99614]
[1779060582813,45.94,77803.26,0.0,-0.98023,2e-05,2.99614]
[1779060588175,45.95,77800.83,0.0,-0.98025,2e-05,2.99281]
[1779060589973,45.95,77801.79,0.0,-0.98023,2e-05,2.99524]
[1779060590060,45.95,77801.79,0.0,-0.98023,2e-05,2.99524]
[1779060591196,45.95,77805.13,0.0,-0.98017,2e-05,3.0032]
[1779060592203,45.96,77801.97,0.0,-0.98022,2e-05,2.9966]
[1779060593960,45.96,77800.84,0.0,-0.98024,2e-05,2.99445]
[1779060594536,45.96,77800.34,0.0,-0.98025,2e-05,2.99369]
[1779060594563,45.96,77800.34,0.0,-0.98025,2e-05,2.99369]
[1779060595224,45.96,77799.7,0.0,-0.98025,2e-05,2.99261]
[1779060600259,45.96,77798.52,0.0,-0.98026,2e-05,2.99166]
[1779060601499,45.96,77798.52,0.0,-0.98026,2e-05,2.99166]
[1779060601266,45.97,77794.49,0.0,-0.98033,2e-05,2.9832]
[1779060601569,45.97,77794.49,0.0,-0.98033,2e-05,2.9832]
[1779060602273,45.97,77786.99,0.0,-0.98045,2e-05,2.96722]
[1779060603280,45.97,77786.56,0.0,-0.98045,2e-05,2.96665]
[1779060604287,45.97,77784.23,0.0,-0.98049,2e-05,2.96197]
[1779060605699,45.97,77783.3,0.0,-0.9805,2e-05,2.96032]
[1779060606302,45.97,77773.32,0.0,-0.98066,2e-05,2.93914]
[1779060607309,45.97,77762.56,0.0,-0.98083,2e-05,2.91644]
[1779060608316,45.98,77751.87,0.0,-0.981,2e-05,2.89406]
[1779060609324,45.98,77746.86,0.0,-0.98108,2e-05,2.88341]
[1779060610331,45.98,77738.46,0.0,-0.98121,2e-05,2.86661]
[1779060611338,45.98,77730.01,0.0,-0.98134,2e-05,2.84932]
[1779060612345,45.98,77727.84,0.0,-0.98137,2e-05,2.84532]
[1779060614359,45.99,77723.6,0.0,-0.98143,2e-05,2.83756]
[1779060615367,45.99,77719.66,0.0,-0.98149,2e-05,2.82989]
[1779060618387,46.0,77728.52,0.0,-0.98133,2e-05,2.85026]
[1779060619395,46.0,77733.34,0.0,-0.98125,2e-05,2.86097]
[1779060620401,46.0,77744.24,0.0,-0.98107,2e-05,2.88458]
[1779060621408,46.0,77750.85,0.0,-0.98096,2e-05,2.89915]
[1779060622415,46.0,77754.12,0.0,-0.98091,2e-05,2.9066]
[1779060625683,46.01,77754.15,0.0,-0.9809,2e-05,2.90809]
[1779060625809,46.01,77754.15,0.0,-0.9809,2e-05,2.90809]
[1779060629667,46.02,77756.67,0.0,-0.98084,2e-05,2.91536]
[1779060629808,46.02,77756.67,0.0,-0.98084,2e-05,2.91536]
[1779060630471,46.03,77756.65,0.0,-0.9808,2e-05,2.91992]
[1779060631393,46.03,77756.65,0.0,-0.9808,2e-05,2.91992]
[1779060631568,46.03,77756.0,0.0,-0.98083,2e-05,2.91667]
[1779060636513,46.04,77760.26,0.0,-0.98074,2e-05,2.92811]
[1779060638125,46.04,77761.31,0.0,-0.98072,2e-05,2.93081]
[1779060638308,46.04,77761.31,0.0,-0.98072,2e-05,2.93081]
[1779060640377,46.05,77762.23,0.0,-0.9807,2e-05,2.93367]
[1779060640541,46.05,77761.47,0.0,-0.98071,2e-05,2.93248]
[1779060640567,46.05,77761.47,0.0,-0.98071,2e-05,2.93248]
[1779060641548,46.05,77755.74,0.0,-0.9808,2e-05,2.92064]
[1779060641702,46.05,77755.74,0.0,-0.9808,2e-05,2.92064]
[1779060641814,46.05,77755.74,0.0,-0.9808,2e-05,2.92064]
[1779060643580,46.05,77754.78,0.0,-0.98081,2e-05,2.91905]
[1779060643808,46.05,77754.78,0.0,-0.98081,2e-05,2.91905]
[1779060643887,46.05,77749.78,0.0,-0.98089,2e-05,2.90883]
[1779060644892,46.05,77749.78,0.0,-0.98089,2e-05,2.90883]
[1779060645065,46.05,77749.78,0.0,-0.98089,2e-05,2.90883]
[1779060645100,46.06,77742.92,0.0,-0.98099,2e-05,2.8947]
[1779060645576,46.06,77735.65,0.0,-0.98111,2e-05,2.87978]
[1779060647390,46.06,77735.65,0.0,-0.98111,2e-05,2.87978]
[1779060647407,46.06,77734.58,0.0,-0.98111,2e-05,2.87859]
[1779060647563,46.06,77734.58,0.0,-0.98111,2e-05,2.87859]
[1779060652625,46.07,77729.25,0.0,-0.98118,2e-05,2.86998]
[1779060655555,46.07,77726.85,0.0,-0.98121,2e-05,2.86546]
[1779060654639,46.07,77723.19,0.0,-0.98127,2e-05,2.85831]
[1779060655808,46.07,77723.19,0.0,-0.98127,2e-05,2.85831]
[1779060655898,46.08,77718.0,0.0,-0.98135,2e-05,2.84796]
[1779060657660,46.08,77715.96,0.0,-0.98137,2e-05,2.84485]
[1779060659494,46.08,77715.96,0.0,-0.98137,2e-05,2.84485]
[1779060659562,46.08,77715.96,0.0,-0.98137,2e-05,2.84485]
[1779060659674,46.09,77714.72,0.0,-0.98138,2e-05,2.84343]
[1779060662368,46.09,77716.83,0.0,-0.98134,2e-05,2.84844]
[1779060662560,46.09,77716.83,0.0,-0.98134,2e-05,2.84844]
[1779060663702,46.09,77724.66,0.0,-0.9812,2e-05,2.86663]
[1779060665271,46.09,77724.66,0.0,-0.9812,2e-05,2.86663]
[1779060665307,46.09,77724.66,0.0,-0.9812,2e-05,2.86663]
[1779060665405,46.1,77726.94,0.0,-0.98116,2e-05,2.87252]
[1779060667251,46.1,77727.88,0.0,-0.98114,2e-05,2.87451]
[1779060667314,46.1,77727.88,0.0,-0.98114,2e-05,2.87451]
[1779060668740,46.1,77734.78,0.0,-0.98102,2e-05,2.8907]
[1779060670529,46.1,77734.78,0.0,-0.98102,2e-05,2.8907]
[1779060670561,46.1,77734.78,0.0,-0.98102,2e-05,2.8907]
[1779060670788,46.14,77743.09,0.0,-0.98081,2e-05,2.9182]
[1779060672521,46.14,77743.09,0.0,-0.98081,2e-05,2.9182]
[1779060672562,46.14,77743.09,0.0,-0.98081,2e-05,2.9182]
[1779060674824,46.15,77751.74,0.0,-0.98066,2e-05,2.93852]
[1779060675831,46.15,77755.5,0.0,-0.98059,2e-05,2.94702]
[1779060677673,46.15,77755.74,0.0,-0.98058,2e-05,2.94794]
[1779060677812,46.15,77755.74,0.0,-0.98058,2e-05,2.94794]
[1779060677845,46.15,77756.72,0.0,-0.98056,2e-05,2.95046]
[1779060678852,46.15,77752.96,0.0,-0.98062,2e-05,2.94278]
[1779060680113,46.15,77752.96,0.0,-0.98062,2e-05,2.94278]
[1779060680311,46.15,77752.96,0.0,-0.98062,2e-05,2.94278]
[1779060686401,46.16,77751.81,0.0,-0.98062,2e-05,2.94283]
[1779060686565,46.16,77751.81,0.0,-0.98062,2e-05,2.94283]
[1779060686853,46.16,77750.83,0.0,-0.98063,2e-05,2.94157]
[1779060687060,46.16,77750.83,0.0,-0.98063,2e-05,2.94157]
[1779060687153,46.16,77747.59,0.0,-0.98069,2e-05,2.93462]
[1779060692425,46.17,77749.72,0.0,-0.98064,2e-05,2.9409]
[1779060692564,46.17,77749.72,0.0,-0.98064,2e-05,2.9409]
[1779060693957,46.17,77754.86,0.0,-0.98056,2e-05,2.95089]
[1779060697437,46.18,77752.33,0.0,-0.98059,2e-05,2.94628]
[1779060697581,46.18,77752.33,0.0,-0.98059,2e-05,2.94628]
[1779060697985,46.18,77757.96,0.0,-0.98049,2e-05,2.95924]
[1779060698992,46.18,77761.02,0.0,-0.98044,2e-05,2.96625]
[1779060700194,46.18,77761.02,0.0,-0.98044,2e-05,2.96625]
[1779060700310,46.18,77761.02,0.0,-0.98044,2e-05,2.96625]
[1779060700612,46.18,77765.15,0.0,-0.98037,2e-05,2.97595]
[1779060700808,46.18,77765.15,0.0,-0.98037,2e-05,2.97595]
[1779060701006,46.18,77768.12,0.0,-0.98032,2e-05,2.98239]
[1779060704449,46.19,77768.92,0.0,-0.9803,2e-05,2.98485]
[1779060704560,46.19,77768.92,0.0,-0.9803,2e-05,2.98485]
[1779060705034,46.19,77775.09,0.0,-0.98019,2e-05,2.99899]
[1779060708055,46.19,77777.11,0.0,-0.98015,2e-05,3.00439]
[1779060709705,46.19,77777.32,0.0,-0.98014,2e-05,3.00518]
[1779060709808,46.19,77777.32,0.0,-0.98014,2e-05,3.00518]
[1779060711523,46.2,77778.75,0.0,-0.98012,2e-05,3.00863]
[1779060711565,46.2,77778.75,0.0,-0.98012,2e-05,3.00863]
[1779060712083,46.2,77778.81,0.0,-0.98011,2e-05,3.00941]
[1779060716700,46.2,77778.61,0.0,-0.9801,2e-05,3.01026]
[1779060716808,46.2,77778.61,0.0,-0.9801,2e-05,3.01026]
[1779060718125,46.2,77769.61,0.0,-0.98025,2e-05,2.9913]
[1779060719600,46.2,77769.61,0.0,-0.98025,2e-05,2.9913]
[1779060719607,46.21,77768.9,0.0,-0.98025,2e-05,2.99044]
[1779060719809,46.21,77768.9,0.0,-0.98025,2e-05,2.99044]
[1779060720139,46.21,77765.83,0.0,-0.98031,2e-05,2.98377]
[1779060721146,46.21,77755.6,0.0,-0.98047,2e-05,2.962]
[1779060722043,46.21,77755.6,0.0,-0.98047,2e-05,2.962]
[1779060722058,46.21,77755.6,0.0,-0.98047,2e-05,2.962]
[1779060722153,46.21,77746.87,0.0,-0.98061,2e-05,2.94358]
[1779060723160,46.21,77742.58,0.0,-0.98068,2e-05,2.93479]
[1779060724023,46.21,77742.58,0.0,-0.98068,2e-05,2.93479]
[1779060724064,46.21,77742.58,0.0,-0.98068,2e-05,2.93479]
[1779060724220,46.21,77742.43,0.0,-0.98068,2e-05,2.9349]
[1779060727191,46.22,77748.78,0.0,-0.98056,2e-05,2.94986]
[1779060728198,46.22,77756.67,0.0,-0.98043,2e-05,2.96731]
[1779060730569,46.22,77756.41,0.0,-0.98043,2e-05,2.96717]
[1779060730590,46.22,77756.19,0.0,-0.98043,2e-05,2.96748]
[1779060731219,46.22,77760.45,0.0,-0.98036,2e-05,2.97669]
[1779060732226,46.24,77768.78,0.0,-0.98019,2e-05,2.99866]
[1779060733318,46.24,77768.78,0.0,-0.98019,2e-05,2.99866]
[1779060733561,46.24,77768.78,0.0,-0.98019,2e-05,2.99866]
[1779060733570,46.24,77768.78,0.0,-0.98019,2e-05,2.99866]
[1779060733359,46.25,77775.91,0.0,-0.98004,2e-05,3.01819]
[1779060733807,46.25,77775.91,0.0,-0.98004,2e-05,3.01819]
[1779060737214,46.25,77778.8,0.0,-0.97999,2e-05,3.02512]
[1779060737312,46.25,77778.8,0.0,-0.97999,2e-05,3.02512]
[1779060737411,46.26,77779.88,0.0,-0.97996,2e-05,3.02808]
[1779060738271,46.26,77784.56,0.0,-0.97989,2e-05,3.03834]
[1779060739278,46.26,77790.01,0.0,-0.97979,2e-05,3.05062]
[1779060741292,46.26,77793.72,0.0,-0.97972,2e-05,3.05957]
[1779060742299,46.26,77797.32,0.0,-0.97966,2e-05,3.06775]
[1779060744242,46.26,77797.98,0.0,-0.97965,2e-05,3.06943]
[1779060744309,46.26,77797.98,0.0,-0.97965,2e-05,3.06943]
[1779060749348,46.27,77798.38,0.0,-0.97963,2e-05,3.07155]
[1779060751671,46.27,77800.26,0.0,-0.97961,2e-05,3.07374]
[1779060751809,46.27,77800.26,0.0,-0.97961,2e-05,3.07374]
[1779060752006,46.27,77800.26,0.0,-0.97961,2e-05,3.07374]
[1779060752059,46.27,77800.26,0.0,-0.97961,2e-05,3.07374]
[1779060752369,46.27,77802.98,0.0,-0.97956,2e-05,3.07997]
[1779060755390,46.27,77806.45,0.0,-0.9795,2e-05,3.08824]
[1779060756273,46.27,77806.45,0.0,-0.9795,2e-05,3.08824]
[1779060756309,46.27,77806.45,0.0,-0.9795,2e-05,3.08824]
[1779060756431,46.27,77806.45,0.0,-0.9795,2e-05,3.08824]
[1779060756564,46.27,77806.45,0.0,-0.9795,2e-05,3.08824]
[1779060756663,46.27,77808.12,0.0,-0.97947,2e-05,3.09212]
[1779060760425,46.27,77813.24,0.0,-0.97938,2e-05,3.10418]
[1779060764453,46.27,77808.83,0.0,-0.97945,2e-05,3.09492]
[1779060765167,46.27,77808.83,0.0,-0.97945,2e-05,3.09492]
[1779060765308,46.27,77808.83,0.0,-0.97945,2e-05,3.09492]
[1779060765316,46.27,77808.83,0.0,-0.97945,2e-05,3.09492]
[1779060765567,46.27,77808.83,0.0,-0.97945,2e-05,3.09492]
[1779060765592,46.28,77806.78,0.0,-0.97948,2e-05,3.09051]
[1779060771502,46.28,77807.64,0.0,-0.97946,2e-05,3.09336]
[1779060772028,46.28,77807.64,0.0,-0.97946,2e-05,3.09336]
[1779060772061,46.28,77807.64,0.0,-0.97946,2e-05,3.09336]
[1779060772128,46.28,77807.64,0.0,-0.97946,2e-05,3.09336]
[1779060772309,46.28,77807.64,0.0,-0.97946,2e-05,3.09336]
[1779060772509,46.28,77807.55,0.0,-0.97946,2e-05,3.09331]
[1779060777544,46.28,77808.34,0.0,-0.97944,2e-05,3.09577]
[1779060779612,46.28,77810.96,0.0,-0.97939,2e-05,3.10174]
[1779060779670,46.28,77810.96,0.0,-0.97939,2e-05,3.10174]
[1779060779664,46.28,77813.94,0.0,-0.97934,2e-05,3.10852]
[1779060779811,46.28,77813.94,0.0,-0.97934,2e-05,3.10852]
[1779060780565,46.28,77817.19,0.0,-0.97929,2e-05,3.11589]
[1779060784499,46.28,77820.02,0.0,-0.97923,2e-05,3.12251]
[1779060784506,46.28,77820.02,0.0,-0.97923,2e-05,3.12251]
[1779060784565,46.28,77820.02,0.0,-0.97923,2e-05,3.12251]
[1779060784593,46.28,77821.33,0.0,-0.97921,2e-05,3.12554]
[1779060786607,46.28,77830.37,0.0,-0.97905,2e-05,3.14602]
[1779060787614,46.29,77834.09,0.0,-0.97899,2e-05,3.15447]
[1779060788920,46.29,77833.86,0.0,-0.97899,2e-05,3.15399]
[1779060788988,46.29,77833.86,0.0,-0.97899,2e-05,3.15399]
[1779060789061,46.29,77833.86,0.0,-0.97899,2e-05,3.15399]
[1779060789628,46.29,77835.46,0.0,-0.97896,2e-05,3.15764]
[1779060794663,46.29,77832.86,0.0,-0.97901,2e-05,3.15197]
[1779060797693,46.29,77828.81,0.0,-0.97908,2e-05,3.14297]
[1779060798695,46.29,77825.17,0.0,-0.97914,2e-05,3.13484]
[1779060799700,46.29,77816.95,0.0,-0.97928,2e-05,3.11648]
[1779060800525,46.29,77816.95,0.0,-0.97928,2e-05,3.11648]
[1779060800562,46.29,77816.95,0.0,-0.97928,2e-05,3.11648]
[1779060800626,46.29,77816.95,0.0,-0.97928,2e-05,3.11648]
[1779060800707,46.29,77816.63,0.0,-0.97929,2e-05,3.11587]
[1779060800811,46.29,77816.63,0.0,-0.97929,2e-05,3.11587]
[1779060804735,46.29,77810.63,0.0,-0.97939,2e-05,3.10288]
[1779060805742,46.29,77813.56,0.0,-0.97933,2e-05,3.10955]
[1779060807429,46.29,77813.56,0.0,-0.97933,2e-05,3.10955]
[1779060807435,46.29,77813.56,0.0,-0.97933,2e-05,3.10955]
[1779060807565,46.29,77813.56,0.0,-0.97933,2e-05,3.10955]
[1779060807656,46.29,77817.44,0.0,-0.97927,2e-05,3.11844]
[1779060810777,46.29,77820.41,0.0,-0.97921,2e-05,3.12538]
[1779060812263,46.29,77820.41,0.0,-0.97921,2e-05,3.12538]
[1779060812268,46.29,77820.41,0.0,-0.97921,2e-05,3.12538]
[1779060812310,46.29,77820.41,0.0,-0.97921,2e-05,3.12538]
[1779060812364,46.29,77823.82,0.0,-0.97917,2e-05,3.13078]
[1779060817134,46.29,77824.73,0.0,-0.97915,2e-05,3.13305]
[1779060817139,46.29,77824.73,0.0,-0.97915,2e-05,3.13305]
[1779060817313,46.29,77824.73,0.0,-0.97915,2e-05,3.13305]
[1779060817413,46.29,77822.59,0.0,-0.97919,2e-05,3.12841]
[1779060822862,46.29,77820.65,0.0,-0.97922,2e-05,3.12453]
[1779060826929,46.3,77822.45,0.0,-0.97918,2e-05,3.12883]
[1779060826996,46.3,77822.45,0.0,-0.97918,2e-05,3.12883]
[1779060827060,46.3,77822.45,0.0,-0.97918,2e-05,3.12883]
[1779060827161,46.3,77825.97,0.0,-0.97912,2e-05,3.13681]
[1779060832932,46.3,77826.94,0.0,-0.9791,2e-05,3.13938]
[1779060835496,46.3,77827.15,0.0,-0.9791,2e-05,3.13992]
[1779060835561,46.3,77827.15,0.0,-0.9791,2e-05,3.13992]
[1779060835570,46.3,77827.15,0.0,-0.9791,2e-05,3.13992]
[1779060835597,46.3,77827.47,0.0,-0.97909,2e-05,3.14076]
[1779060835811,46.3,77827.47,0.0,-0.97909,2e-05,3.14076]
[1779060836962,46.29,77831.74,0.0,-0.97902,2e-05,3.14947]
[1779060839408,46.29,77834.29,0.0,-0.97899,2e-05,3.1543]
[1779060839416,46.29,77834.29,0.0,-0.97899,2e-05,3.1543]
[1779060839564,46.29,77834.29,0.0,-0.97899,2e-05,3.1543]
[1779060839627,46.28,77835.54,0.0,-0.97898,2e-05,3.15526]
[1779060843004,46.28,77831.46,0.0,-0.97907,2e-05,3.14327]
[1779060844434,46.28,77831.46,0.0,-0.97907,2e-05,3.14327]
[1779060844560,46.28,77831.46,0.0,-0.97907,2e-05,3.14327]
[1779060844601,46.28,77831.46,0.0,-0.97907,2e-05,3.14327]
[1779060844662,46.27,77826.29,0.0,-0.97917,2e-05,3.13024]
[1779060844810,46.27,77826.29,0.0,-0.97917,2e-05,3.13024]
[1779060850054,46.26,77825.49,0.0,-0.97921,2e-05,3.12511]
[1779060851058,46.26,77825.49,0.0,-0.97921,2e-05,3.12511]
[1779060851250,46.26,77825.49,0.0,-0.97921,2e-05,3.12511]
[1779060851309,46.26,77825.49,0.0,-0.97921,2e-05,3.12511]
[1779060851410,46.25,77832.16,0.0,-0.97911,2e-05,3.13873]
[1779060857497,46.24,77834.09,0.0,-0.9791,2e-05,3.14027]
[1779060857561,46.24,77834.09,0.0,-0.9791,2e-05,3.14027]
[1779060857627,46.24,77834.09,0.0,-0.9791,2e-05,3.14027]
[1779060857728,46.24,77833.57,0.0,-0.97912,2e-05,3.1377]
[1779060857810,46.24,77833.57,0.0,-0.97912,2e-05,3.1377]
[1779060863148,46.23,77834.89,0.0,-0.97912,2e-05,3.13719]
[1779060866120,46.22,77833.55,0.0,-0.97915,2e-05,3.13279]
[1779060866310,46.22,77833.55,0.0,-0.97915,2e-05,3.13279]
[1779060866337,46.22,77833.55,0.0,-0.97915,2e-05,3.13279]
[1779060866564,46.22,77833.55,0.0,-0.97915,2e-05,3.13279]
[1779060866664,46.22,77833.3,0.0,-0.97917,2e-05,3.13086]
[1779060870188,46.21,77832.47,0.0,-0.97919,2e-05,3.12763]
[1779060870310,46.21,77832.47,0.0,-0.97919,2e-05,3.12763]
[1779060870502,46.21,77832.47,0.0,-0.97919,2e-05,3.12763]
[1779060870564,46.21,77832.47,0.0,-0.97919,2e-05,3.12763]
[1779060870596,46.21,77831.28,0.0,-0.97923,2e-05,3.12361]
[1779060872711,46.21,77832.28,0.0,-0.97922,2e-05,3.12344]
[1779060872812,46.21,77833.65,0.0,-0.97921,2e-05,3.12585]
[1779060873218,46.2,77835.35,0.0,-0.97918,2e-05,3.129]
[1779060874225,46.2,77844.49,0.0,-0.97903,2e-05,3.14892]
[1779060875232,46.2,77849.99,0.0,-0.97894,2e-05,3.16065]
[1779060875868,46.2,77849.99,0.0,-0.97894,2e-05,3.16065]
[1779060876063,46.2,77849.99,0.0,-0.97894,2e-05,3.16065]
[1779060879261,46.19,77846.97,0.0,-0.97901,2e-05,3.1509]
[1779060880627,46.19,77846.97,0.0,-0.97901,2e-05,3.1509]
[1779060880676,46.19,77846.97,0.0,-0.97901,2e-05,3.1509]
[1779060880678,46.18,77846.89,0.0,-0.97903,2e-05,3.14927]
[1779060880813,46.18,77846.89,0.0,-0.97903,2e-05,3.14927]
[1779060886312,46.17,77845.7,0.0,-0.97907,2e-05,3.14303]
[1779060889335,46.16,77841.84,0.0,-0.97916,2e-05,3.13221]
[1779060890082,46.16,77841.84,0.0,-0.97916,2e-05,3.13221]
[1779060890140,46.16,77841.84,0.0,-0.97916,2e-05,3.13221]
[1779060890318,46.16,77841.84,0.0,-0.97916,2e-05,3.13221]
[1779060890418,46.16,77842.87,0.0,-0.97915,2e-05,3.13315]
[1779060895122,46.15,77841.01,0.0,-0.9792,2e-05,3.12689]
[1779060895294,46.15,77841.01,0.0,-0.9792,2e-05,3.12689]
[1779060895310,46.15,77841.01,0.0,-0.9792,2e-05,3.12689]
[1779060895377,46.15,77841.2,0.0,-0.9792,2e-05,3.12664]
[1779060898303,46.14,77843.04,0.0,-0.97918,2e-05,3.12941]
[1779060898575,46.14,77843.04,0.0,-0.97918,2e-05,3.12941]
[1779060899368,46.14,77845.48,0.0,-0.97915,2e-05,3.13354]
[1779060899563,46.14,77845.48,0.0,-0.97915,2e-05,3.13354]
[1779060899586,46.14,77844.74,0.0,-0.97917,2e-05,3.13118]
[1779060901419,46.13,77831.69,0.0,-0.9794,2e-05,3.10119]
[1779060902426,46.13,77818.38,0.0,-0.97963,2e-05,3.07085]
[1779060903090,46.13,77818.38,0.0,-0.97963,2e-05,3.07085]
[1779060903311,46.13,77818.38,0.0,-0.97963,2e-05,3.07085]
[1779060903433,46.13,77817.45,0.0,-0.97966,2e-05,3.06757]
[1779060907461,46.12,77814.79,0.0,-0.97972,2e-05,3.0594]
[1779060908468,46.12,77811.47,0.0,-0.97978,2e-05,3.05149]
[1779060909475,46.12,77807.9,0.0,-0.97985,2e-05,3.04307]
[1779060911489,46.11,77804.47,0.0,-0.97991,2e-05,3.03446]
[1779060912503,46.11,77816.24,0.0,-0.97972,2e-05,3.05994]
[1779060913654,46.11,77816.24,0.0,-0.97972,2e-05,3.05994]
[1779060913762,46.11,77816.24,0.0,-0.97972,2e-05,3.05994]
[1779060913811,46.11,77816.24,0.0,-0.97972,2e-05,3.05994]
[1779060913808,46.11,77823.29,0.0,-0.9796,2e-05,3.07503]
[1779060914517,46.11,77816.72,0.0,-0.97972,2e-05,3.05987]
[1779060915523,46.1,77813.92,0.0,-0.97977,2e-05,3.05311]
[1779060915841,46.1,77813.92,0.0,-0.97977,2e-05,3.05311]
[1779060916064,46.1,77813.92,0.0,-0.97977,2e-05,3.05311]
[1779060917520,46.1,77812.15,0.0,-0.9798,2e-05,3.04866]
[1779060917562,46.1,77812.15,0.0,-0.9798,2e-05,3.04866]
[1779060917665,46.1,77809.46,0.0,-0.97985,2e-05,3.04218]
[1779060918729,46.1,77809.46,0.0,-0.97985,2e-05,3.04218]
[1779060918809,46.1,77809.46,0.0,-0.97985,2e-05,3.04218]
[1779060918544,46.1,77801.04,0.0,-0.98,2e-05,3.02312]
[1779060919551,46.1,77797.41,0.0,-0.98006,2e-05,3.01466]
[1779060920558,46.1,77794.31,0.0,-0.98012,2e-05,3.0074]
[1779060921565,46.09,77797.64,0.0,-0.98007,2e-05,3.01422]
[1779060922788,46.09,77797.64,0.0,-0.98007,2e-05,3.01422]
[1779060922811,46.09,77797.64,0.0,-0.98007,2e-05,3.01422]
[1779060922579,46.09,77801.0,0.0,-0.98002,2e-05,3.02111]
[1779060922896,46.09,77801.0,0.0,-0.98002,2e-05,3.02111]
[1779060923062,46.09,77801.0,0.0,-0.98002,2e-05,3.02111]
[1779060923580,46.09,77799.93,0.0,-0.98004,2e-05,3.01827]
[1779060928545,46.08,77801.94,0.0,-0.98002,2e-05,3.02073]
[1779060928566,46.08,77801.94,0.0,-0.98002,2e-05,3.02073]
[1779060928649,46.08,77801.94,0.0,-0.98002,2e-05,3.02073]
[1779060928812,46.08,77801.94,0.0,-0.98002,2e-05,3.02073]
[1779060928668,46.08,77802.46,0.0,-0.98001,2e-05,3.02138]
[1779060936670,46.07,77802.46,0.0,-0.98006,2e-05,3.01511]
[1779060940698,46.06,77798.74,0.0,-0.98014,2e-05,3.00505]
[1779060941920,46.06,77797.21,0.0,-0.98017,2e-05,3.00124]
[1779060942060,46.06,77797.21,0.0,-0.98017,2e-05,3.00124]
[1779060942075,46.06,77797.21,0.0,-0.98017,2e-05,3.00124]
[1779060942311,46.06,77797.21,0.0,-0.98017,2e-05,3.00124]
[1779060942712,46.06,77795.93,0.0,-0.98019,2e-05,2.99798]
[1779060945350,46.05,77795.67,0.0,-0.9802,2e-05,2.99651]
[1779060945569,46.05,77795.67,0.0,-0.9802,2e-05,2.99651]
[1779060946321,46.05,77793.55,0.0,-0.98024,2e-05,2.99143]
[1779060946391,46.05,77793.55,0.0,-0.98024,2e-05,2.99143]
[1779060946740,46.05,77782.19,0.0,-0.98043,2e-05,2.9663]
[1779060947747,46.05,77775.1,0.0,-0.98055,2e-05,2.95056]
[1779060948754,46.05,77772.74,0.0,-0.98059,2e-05,2.9451]
[1779060949071,46.05,77772.74,0.0,-0.98059,2e-05,2.9451]
[1779060949311,46.05,77772.74,0.0,-0.98059,2e-05,2.9451]
[1779060952782,46.04,77766.45,0.0,-0.98071,2e-05,2.93013]
[1779060954798,46.04,77760.11,0.0,-0.98082,2e-05,2.91588]
[1779060956812,46.04,77757.43,0.0,-0.98087,2e-05,2.90954]
[1779060957085,46.04,77757.43,0.0,-0.98087,2e-05,2.90954]
[1779060957256,46.04,77757.43,0.0,-0.98087,2e-05,2.90954]
[1779060957312,46.04,77757.43,0.0,-0.98087,2e-05,2.90954]
[1779060957819,46.04,77757.33,0.0,-0.98087,2e-05,2.90903]
[1779060960840,46.03,77753.84,0.0,-0.98093,2e-05,2.90072]
[1779060963866,46.03,77766.58,0.0,-0.98073,2e-05,2.92712]
[1779060963890,46.03,77766.58,0.0,-0.98073,2e-05,2.92712]
[1779060964063,46.03,77766.58,0.0,-0.98073,2e-05,2.92712]
[1779060964122,46.03,77766.58,0.0,-0.98073,2e-05,2.92712]
[1779060964312,46.03,77766.58,0.0,-0.98073,2e-05,2.92712]
[1779060964874,46.03,77768.35,0.0,-0.98071,2e-05,2.9306]
[1779060967276,46.03,77770.21,0.0,-0.98068,2e-05,2.93427]
[1779060967311,46.03,77770.21,0.0,-0.98068,2e-05,2.93427]
[1779060967377,46.03,77767.96,0.0,-0.98072,2e-05,2.92911]
[1779060968133,46.03,77767.96,0.0,-0.98072,2e-05,2.92911]
[1779060968313,46.03,77767.96,0.0,-0.98072,2e-05,2.92911]
[1779060968412,46.03,77764.57,0.0,-0.98077,2e-05,2.92152]
[1779060970435,46.03,77763.36,0.0,-0.9808,2e-05,2.91862]
[1779060970565,46.03,77763.36,0.0,-0.9808,2e-05,2.91862]
[1779060971923,46.02,77756.88,0.0,-0.98091,2e-05,2.90387]
[1779060973192,46.02,77756.88,0.0,-0.98091,2e-05,2.90387]
[1779060973309,46.02,77756.88,0.0,-0.98091,2e-05,2.90387]
[1779060973400,46.02,77753.23,0.0,-0.98097,2e-05,2.89582]
[1779060973937,46.02,77751.2,0.0,-0.981,2e-05,2.89125]
[1779060975272,46.02,77751.2,0.0,-0.981,2e-05,2.89125]
[1779060975307,46.02,77751.2,0.0,-0.981,2e-05,2.89125]
[1779060976958,46.02,77748.12,0.0,-0.98106,2e-05,2.88397]
[1779060981993,46.01,77747.3,0.0,-0.98108,2e-05,2.88107]
[1779060984524,46.01,77746.91,0.0,-0.98109,2e-05,2.88001]
[1779060984561,46.01,77746.91,0.0,-0.98109,2e-05,2.88001]
[1779060984755,46.01,77746.94,0.0,-0.98109,2e-05,2.87962]
[1779060985140,46.01,77746.94,0.0,-0.98109,2e-05,2.87962]
[1779060985314,46.01,77746.94,0.0,-0.98109,2e-05,2.87962]
[1779060991057,46.01,77747.15,0.0,-0.98112,2e-05,2.87639]
[1779060995078,46.01,77747.01,0.0,-0.98112,2e-05,2.87586]
[1779060995608,46.01,77747.01,0.0,-0.98112,2e-05,2.87586]
[1779060995811,46.01,77747.01,0.0,-0.98112,2e-05,2.87586]
[1779060996563,46.0,77746.73,0.0,-0.98113,2e-05,2.87437]
[1779060996661,46.0,77747.33,0.0,-0.98112,2e-05,2.87542]
[1779060998106,46.0,77744.85,0.0,-0.98116,2e-05,2.86994]
[1779060999134,46.0,77744.85,0.0,-0.98116,2e-05,2.86994]
[1779060999313,46.0,77744.85,0.0,-0.98116,2e-05,2.86994]
[1779060999410,46.0,77740.42,0.0,-0.98124,2e-05,2.86036]
[1779061000120,46.0,77737.57,0.0,-0.98128,2e-05,2.85415]
[1779061004475,46.0,77736.91,0.0,-0.9813,2e-05,2.85219]
[1779061004565,46.0,77736.91,0.0,-0.9813,2e-05,2.85219]
[1779061004576,46.0,77734.2,0.0,-0.98134,2e-05,2.84612]
[1779061005285,46.0,77732.53,0.0,-0.98137,2e-05,2.84261]
[1779061006568,46.0,77732.53,0.0,-0.98137,2e-05,2.84261]
[1779061006598,45.99,77728.09,0.0,-0.98144,2e-05,2.83296]
[1779061007169,45.99,77724.27,0.0,-0.9815,2e-05,2.82496]
[1779061008176,45.99,77720.44,0.0,-0.98157,2e-05,2.81682]
[1779061009406,45.99,77720.44,0.0,-0.98157,2e-05,2.81682]
[1779061009562,45.99,77720.44,0.0,-0.98157,2e-05,2.81682]
[1779061012205,45.99,77724.3,0.0,-0.98151,2e-05,2.82435]
[1779061013061,45.99,77724.3,0.0,-0.98151,2e-05,2.82435]
[1779061013310,45.99,77724.3,0.0,-0.98151,2e-05,2.82435]
[1779061013411,45.99,77731.61,0.0,-0.98139,2e-05,2.83952]
[1779061014392,45.99,77731.61,0.0,-0.98139,2e-05,2.83952]
[1779061014561,45.99,77731.61,0.0,-0.98139,2e-05,2.83952]
[1779061014644,45.99,77736.74,0.0,-0.98132,2e-05,2.84995]
[1779061017316,45.99,77737.03,0.0,-0.98131,2e-05,2.85037]
[1779061017560,45.99,77737.03,0.0,-0.98131,2e-05,2.85037]
[1779061018247,45.99,77741.46,0.0,-0.98125,2e-05,2.85933]
[1779061020200,45.99,77743.11,0.0,-0.98122,2e-05,2.86261]
[1779061020312,45.99,77743.11,0.0,-0.98122,2e-05,2.86261]
[1779061020314,45.99,77743.11,0.0,-0.98122,2e-05,2.86261]
[1779061020560,45.99,77743.11,0.0,-0.98122,2e-05,2.86261]
[1779061020588,45.99,77745.12,0.0,-0.98119,2e-05,2.86644]
[1779061021268,45.99,77752.61,0.0,-0.98107,2e-05,2.88231]
[1779061022275,45.98,77757.88,0.0,-0.98099,2e-05,2.89328]
[1779061024137,45.98,77759.2,0.0,-0.98097,2e-05,2.89584]
[1779061024308,45.98,77759.2,0.0,-0.98097,2e-05,2.89584]
[1779061025297,45.98,77767.58,0.0,-0.98084,2e-05,2.91321]
[1779061026004,45.98,77767.58,0.0,-0.98084,2e-05,2.91321]
[1779061026064,45.98,77767.58,0.0,-0.98084,2e-05,2.91321]
[1779061026303,45.98,77775.91,0.0,-0.9807,2e-05,2.9308]
[1779061027311,45.98,77779.78,0.0,-0.98064,2e-05,2.93881]
[1779061029327,45.98,77788.25,0.0,-0.98051,2e-05,2.95643]
[1779061030333,45.98,77792.56,0.0,-0.98044,2e-05,2.96541]
[1779061031340,45.97,77787.02,0.0,-0.98053,2e-05,2.95303]
[1779061034840,45.97,77789.03,0.0,-0.98051,2e-05,2.95666]
[1779061034911,45.97,77789.76,0.0,-0.9805,2e-05,2.95751]
[1779061035060,45.97,77789.76,0.0,-0.9805,2e-05,2.95751]
[1779061038563,45.97,77791.14,0.0,-0.98047,2e-05,2.96152]
[1779061039427,45.98,77790.12,0.0,-0.98048,2e-05,2.96033]
[1779061039568,45.98,77790.12,0.0,-0.98048,2e-05,2.96033]
[1779061039668,45.98,77789.83,0.0,-0.98048,2e-05,2.96021]
[1779061043604,45.98,77790.91,0.0,-0.98045,2e-05,2.96357]
[1779061043808,45.98,77790.91,0.0,-0.98045,2e-05,2.96357]
[1779061049467,45.99,77792.81,0.0,-0.98039,2e-05,2.97122]
[1779061051567,46.0,77795.17,0.0,-0.98035,2e-05,2.97686]
[1779061051810,46.0,77795.17,0.0,-0.98035,2e-05,2.97686]
[1779061051877,46.0,77797.27,0.0,-0.98032,2e-05,2.98006]
[1779061052385,46.0,77797.27,0.0,-0.98032,2e-05,2.98006]
[1779061052560,46.0,77797.27,0.0,-0.98032,2e-05,2.98006]
[1779061052660,46.0,77797.52,0.0,-0.98032,2e-05,2.98108]
[1779061058530,46.0,77797.28,0.0,-0.98031,2e-05,2.98117]
[1779061063707,46.0,77797.27,0.0,-0.98033,2e-05,2.97954]
[1779061063809,46.0,77797.27,0.0,-0.98033,2e-05,2.97954]
[1779061069607,45.99,77797.62,0.0,-0.98035,2e-05,2.97714]
[1779061073636,45.98,77793.95,0.0,-0.98042,2e-05,2.96761]
[1779061075345,45.98,77791.95,0.0,-0.98046,2e-05,2.9629]
[1779061075566,45.98,77791.95,0.0,-0.98046,2e-05,2.9629]
[1779061075581,45.98,77791.95,0.0,-0.98046,2e-05,2.9629]
[1779061075809,45.98,77791.95,0.0,-0.98046,2e-05,2.9629]
[1779061075910,45.98,77796.08,0.0,-0.98039,2e-05,2.97151]
[1779061081694,45.97,77798.45,0.0,-0.98037,2e-05,2.97438]
[1779061085722,45.97,77794.59,0.0,-0.98044,2e-05,2.9645]
[1779061086943,45.97,77794.59,0.0,-0.98044,2e-05,2.9645]
[1779061087060,45.96,77793.35,0.0,-0.98047,2e-05,2.96145]
[1779061088744,45.96,77786.9,0.0,-0.98058,2e-05,2.94679]
[1779061089491,45.96,77786.9,0.0,-0.98058,2e-05,2.94679]
[1779061089563,45.96,77786.9,0.0,-0.98058,2e-05,2.94679]
[1779061089724,45.96,77786.9,0.0,-0.98058,2e-05,2.94679]
[1779061089812,45.96,77786.9,0.0,-0.98058,2e-05,2.94679]
[1779061089825,45.96,77778.64,0.0,-0.98072,2e-05,2.92865]
[1779061090758,45.96,77777.43,0.0,-0.98074,2e-05,2.92576]
[1779061091765,45.96,77773.91,0.0,-0.9808,2e-05,2.91791]
[1779061092772,45.96,77765.53,0.0,-0.98094,2e-05,2.8997]
[1779061093779,45.96,77750.19,0.0,-0.98119,2e-05,2.86685]
[1779061094786,45.96,77742.93,0.0,-0.9813,2e-05,2.85133]
[1779061095793,45.95,77738.83,0.0,-0.98137,2e-05,2.84254]
[1779061097807,45.95,77745.42,0.0,-0.98127,2e-05,2.85611]
[1779061100094,45.95,77744.05,0.0,-0.98129,2e-05,2.85288]
[1779061100311,45.95,77744.05,0.0,-0.98129,2e-05,2.85288]
[1779061100829,45.95,77740.11,0.0,-0.98136,2e-05,2.84442]
[1779061102843,45.95,77736.65,0.0,-0.98141,2e-05,2.83684]
[1779061104857,45.95,77743.17,0.0,-0.98131,2e-05,2.85028]
[1779061105728,45.95,77743.17,0.0,-0.98131,2e-05,2.85028]
[1779061105812,45.95,77743.17,0.0,-0.98131,2e-05,2.85028]
[1779061105866,45.95,77751.8,0.0,-0.98118,2e-05,2.86834]
[1779061106871,45.95,77753.16,0.0,-0.98116,2e-05,2.87103]
[1779061107161,45.95,77753.16,0.0,-0.98116,2e-05,2.87103]
[1779061107313,45.95,77753.16,0.0,-0.98116,2e-05,2.87103]
[1779061107878,45.95,77753.74,0.0,-0.98115,2e-05,2.87206]
[1779061109002,45.95,77753.74,0.0,-0.98115,2e-05,2.87206]
[1779061109060,45.95,77755.24,0.0,-0.98112,2e-05,2.87504]
[1779061114927,45.94,77756.88,0.0,-0.98112,2e-05,2.87499]
[1779061119260,45.94,77757.58,0.0,-0.98112,2e-05,2.87566]
[1779061119314,45.94,77757.58,0.0,-0.98112,2e-05,2.87566]
[1779061120473,45.94,77757.21,0.0,-0.98112,2e-05,2.87466]
[1779061120561,45.94,77757.21,0.0,-0.98112,2e-05,2.87466]
[1779061120970,45.94,77757.75,0.0,-0.98112,2e-05,2.8756]
[1779061123394,45.94,77756.32,0.0,-0.98114,2e-05,2.87215]
[1779061123564,45.94,77756.32,0.0,-0.98114,2e-05,2.87215]
[1779061129026,45.93,77758.08,0.0,-0.98113,2e-05,2.87466]
[1779061130214,45.93,77758.23,0.0,-0.98112,2e-05,2.87477]
[1779061130309,45.93,77758.23,0.0,-0.98112,2e-05,2.87477]
[1779061130680,45.93,77758.23,0.0,-0.98112,2e-05,2.87477]
[1779061130813,45.93,77758.23,0.0,-0.98112,2e-05,2.87477]
[1779061131040,45.93,77758.14,0.0,-0.98113,2e-05,2.87437]
[1779061136075,45.93,77758.19,0.0,-0.98113,2e-05,2.87343]
[1779061140103,45.92,77753.64,0.0,-0.98121,2e-05,2.86298]
[1779061141146,45.92,77753.64,0.0,-0.98121,2e-05,2.86298]
[1779061141314,45.92,77753.64,0.0,-0.98121,2e-05,2.86298]
[1779061141414,45.92,77748.49,0.0,-0.9813,2e-05,2.85191]
[1779061144252,45.92,77747.94,0.0,-0.98131,2e-05,2.85041]
[1779061144311,45.92,77747.94,0.0,-0.98131,2e-05,2.85041]
[1779061144345,45.92,77746.37,0.0,-0.98134,2e-05,2.84694]
[1779061145193,45.92,77746.37,0.0,-0.98134,2e-05,2.84694]
[1779061145312,45.92,77746.37,0.0,-0.98134,2e-05,2.84694]
[1779061147086,45.92,77741.96,0.0,-0.98141,2e-05,2.83735]
[1779061147310,45.92,77741.96,0.0,-0.98141,2e-05,2.83735]
[1779061147364,45.92,77740.98,0.0,-0.98142,2e-05,2.83515]
[1779061148088,45.92,77740.98,0.0,-0.98142,2e-05,2.83515]
[1779061148312,45.92,77740.98,0.0,-0.98142,2e-05,2.83515]
[1779061148361,45.92,77734.06,0.0,-0.98154,2e-05,2.82051]
[1779061150173,45.92,77731.82,0.0,-0.98157,2e-05,2.81562]
[1779061152187,45.92,77728.32,0.0,-0.98163,2e-05,2.80812]
[1779061154060,45.92,77728.32,0.0,-0.98163,2e-05,2.80812]
[1779061154311,45.92,77727.23,0.0,-0.98165,2e-05,2.80568]
[1779061154385,45.92,77727.23,0.0,-0.98165,2e-05,2.80568]
[1779061154560,45.92,77727.23,0.0,-0.98165,2e-05,2.80568]
[1779061154593,45.92,77727.68,0.0,-0.98164,2e-05,2.80662]
[1779061159533,45.92,77728.35,0.0,-0.98163,2e-05,2.80776]
[1779061159565,45.92,77728.35,0.0,-0.98163,2e-05,2.80776]
[1779061161251,45.91,77719.22,0.0,-0.98178,2e-05,2.78844]
[1779061162262,45.91,77712.38,0.0,-0.98188,2e-05,2.77422]
[1779061163265,45.91,77704.38,0.0,-0.98201,2e-05,2.7577]
[1779061164272,45.91,77700.61,0.0,-0.98207,2e-05,2.74995]
[1779061165280,45.91,77694.32,0.0,-0.98216,2e-05,2.73707]
[1779061166286,45.91,77691.27,0.0,-0.98221,2e-05,2.73068]
[1779061168310,45.91,77696.22,0.0,-0.98214,2e-05,2.7405]
[1779061170324,45.91,77700.3,0.0,-0.98208,2e-05,2.74852]
[1779061171443,45.91,77700.3,0.0,-0.98208,2e-05,2.74852]
[1779061171565,45.91,77700.3,0.0,-0.98208,2e-05,2.74852]
[1779061171822,45.91,77700.3,0.0,-0.98208,2e-05,2.74852]
[1779061172060,45.91,77700.3,0.0,-0.98208,2e-05,2.74852]
[1779061171843,45.91,77700.72,0.0,-0.98209,2e-05,2.74679]
[1779061177373,45.91,77699.43,0.0,-0.98211,2e-05,2.74327]
[1779061180381,45.91,77696.68,0.0,-0.98216,2e-05,2.7373]
[1779061180566,45.91,77696.68,0.0,-0.98216,2e-05,2.7373]
[1779061186062,45.9,77698.3,0.0,-0.98214,2e-05,2.7398]
[1779061186436,45.9,77703.18,0.0,-0.98207,2e-05,2.74946]
[1779061187241,45.9,77703.18,0.0,-0.98207,2e-05,2.74946]
[1779061187310,45.9,77703.18,0.0,-0.98207,2e-05,2.74946]
[1779061187675,45.9,77703.18,0.0,-0.98207,2e-05,2.74946]
[1779061187809,45.9,77703.18,0.0,-0.98207,2e-05,2.74946]
[1779061187879,45.9,77703.42,0.0,-0.98207,2e-05,2.74958]
[1779061193485,45.9,77701.65,0.0,-0.9821,2e-05,2.74504]
[1779061198521,45.89,77699.06,0.0,-0.98215,2e-05,2.73886]
[1779061199224,45.89,77699.06,0.0,-0.98215,2e-05,2.73886]
[1779061199310,45.89,77699.06,0.0,-0.98215,2e-05,2.73886]
[1779061202457,45.89,77699.08,0.0,-0.98215,2e-05,2.7384]
[1779061202574,45.89,77699.08,0.0,-0.98215,2e-05,2.7384]
[1779061202603,45.89,77699.08,0.0,-0.98215,2e-05,2.7384]
[1779061202808,45.89,77699.08,0.0,-0.98215,2e-05,2.7384]
[1779061202909,45.89,77698.4,0.0,-0.98216,2e-05,2.73668]
[1779061208591,45.89,77699.75,0.0,-0.98215,2e-05,2.73861]
[1779061211974,45.89,77699.64,0.0,-0.98215,2e-05,2.73804]
[1779061212062,45.89,77699.64,0.0,-0.98215,2e-05,2.73804]
[1779061216395,45.88,77699.61,0.0,-0.98216,2e-05,2.73715]
[1779061216567,45.88,77699.61,0.0,-0.98216,2e-05,2.73715]
[1779061216808,45.88,77699.61,0.0,-0.98216,2e-05,2.73715]
[1779061216909,45.88,77699.41,0.0,-0.98217,2e-05,2.7364]
[1779061218665,45.88,77693.54,0.0,-0.98226,2e-05,2.72424]
[1779061221957,45.88,77693.77,0.0,-0.98226,2e-05,2.72441]
[1779061222017,45.88,77672.99,0.0,-0.98257,2e-05,2.68214]
[1779061222693,45.88,77658.86,0.0,-0.98279,1e-05,2.65365]
[1779061223702,45.88,77646.33,0.0,-0.98297,1e-05,2.62863]
[1779061224709,45.88,77639.62,0.0,-0.98307,1e-05,2.61531]
[1779061225429,45.88,77639.62,0.0,-0.98307,1e-05,2.61531]
[1779061225717,45.88,77629.94,0.0,-0.98321,1e-05,2.59625]
[1779061227063,45.88,77629.94,0.0,-0.98321,1e-05,2.59625]
[1779061227112,45.88,77602.01,0.0,-0.98362,1e-05,2.54185]
[1779061227534,45.88,77602.01,0.0,-0.98362,1e-05,2.54185]
[1779061227745,45.88,77498.08,0.0,-0.98505,1e-05,2.34695]
[1779061228790,45.88,77435.52,0.0,-0.98586,1e-05,2.23544]
[1779061229770,45.92,77411.0,0.0,-0.9861,1e-05,2.20195]
[1779061230780,45.92,77375.52,0.0,-0.98653,1e-05,2.1413]
[1779061231790,45.92,77307.42,0.0,-0.98735,1e-05,2.02677]
[1779061232797,45.92,77289.43,0.0,-0.98755,1e-05,1.99781]
[1779061233806,45.92,77285.55,0.0,-0.9876,1e-05,1.9916]
[1779061234749,45.92,77285.55,0.0,-0.9876,1e-05,1.9916]
[1779061234827,45.92,77297.03,0.0,-0.98747,1e-05,2.01]
[1779061235831,45.92,77285.55,0.0,-0.9876,1e-05,1.9916]
[1779061236854,45.92,77263.6,0.0,-0.98784,1e-05,1.9568]
[1779061237859,45.92,77242.17,0.0,-0.98808,1e-05,1.92328]
[1779061238863,45.92,77253.23,0.0,-0.98796,1e-05,1.94052]
[1779061239219,45.92,77253.23,0.0,-0.98796,1e-05,1.94052]
[1779061239299,45.92,77253.23,0.0,-0.98796,1e-05,1.94052]
[1779061239874,45.92,77290.6,0.0,-0.98754,1e-05,1.99975]
[1779061240909,45.92,77273.42,0.0,-0.98773,1e-05,1.97248]
[1779061241899,45.92,77257.91,0.0,-0.9879,1e-05,1.94807]
[1779061242906,45.92,77253.03,0.0,-0.98795,1e-05,1.94131]
[1779061243241,45.92,77253.03,0.0,-0.98795,1e-05,1.94131]
[1779061243831,45.92,77253.03,0.0,-0.98795,1e-05,1.94131]
[1779061243915,45.92,77223.69,0.0,-0.98827,1e-05,1.89593]
[1779061244941,45.92,77206.17,0.0,-0.98846,1e-05,1.86918]
[1779061245945,45.92,77213.51,0.0,-0.98838,1e-05,1.88035]
[1779061246960,45.92,77229.59,0.0,-0.98821,1e-05,1.90501]
[1779061247264,45.92,77229.59,0.0,-0.98821,1e-05,1.90501]
[1779061247487,45.92,77229.59,0.0,-0.98821,1e-05,1.90501]
[1779061247968,45.92,77217.67,0.0,-0.98834,1e-05,1.88671]
[1779061248974,45.92,77221.05,0.0,-0.9883,1e-05,1.89188]
[1779061250994,45.92,77209.55,0.0,-0.98842,1e-05,1.87432]
[1779061251309,45.92,77209.55,0.0,-0.98842,1e-05,1.87432]
[1779061251685,45.92,77209.55,0.0,-0.98842,1e-05,1.87432]
[1779061252004,45.92,77198.05,0.0,-0.98854,1e-05,1.85689]
[1779061253008,45.92,77189.7,0.0,-0.98863,1e-05,1.84431]
[1779061254015,45.92,77207.79,0.0,-0.98844,1e-05,1.87164]
[1779061255022,45.92,77222.8,0.0,-0.98828,1e-05,1.89457]
[1779061255328,45.92,77222.8,0.0,-0.98828,1e-05,1.89457]
[1779061255557,45.92,77222.8,0.0,-0.98828,1e-05,1.89457]
[1779061256030,45.92,77220.72,0.0,-0.9883,1e-05,1.89138]
[1779061258044,45.92,77204.51,0.0,-0.98848,1e-05,1.86667]
[1779061259051,45.98,77189.07,0.0,-0.98855,1e-05,1.85596]
[1779061259353,45.98,77189.07,0.0,-0.98855,1e-05,1.85596]
[1779061259626,45.98,77189.07,0.0,-0.98855,1e-05,1.85596]
[1779061260058,45.99,77198.31,0.0,-0.98844,1e-05,1.87121]
[1779061261065,46.05,77204.63,0.0,-0.98828,1e-05,1.89356]
[1779061262081,46.05,77187.98,0.0,-0.98845,1e-05,1.86949]
[1779061263094,46.11,77197.77,0.0,-0.98826,1e-05,1.8971]
[1779061263418,46.11,77197.77,0.0,-0.98826,1e-05,1.8971]
[1779061263736,46.11,77197.77,0.0,-0.98826,1e-05,1.8971]
[1779061264100,46.17,77206.46,0.0,-0.98807,1e-05,1.92325]
[1779061265107,46.18,77200.24,0.0,-0.98813,1e-05,1.91495]
[1779061267529,46.19,77199.71,0.0,-0.98812,1e-05,1.91672]
[1779061267790,46.19,77199.71,0.0,-0.98812,1e-05,1.91672]
[1779061271150,46.21,77163.97,0.0,-0.98846,1e-05,1.86737]
[1779061271563,46.21,77163.97,0.0,-0.98846,1e-05,1.86737]
[1779061271884,46.21,77163.97,0.0,-0.98846,1e-05,1.86737]
[1779061272157,46.22,77163.25,0.0,-0.98846,1e-05,1.86755]
[1779061274171,46.23,77176.03,0.0,-0.98831,1e-05,1.88946]
[1779061275722,46.24,77176.13,0.0,-0.9883,1e-05,1.8909]
[1779061276191,46.24,77181.14,0.0,-0.98824,1e-05,1.89982]
[1779061276294,46.24,77181.14,0.0,-0.98824,1e-05,1.89982]
[1779061277199,46.25,77188.25,0.0,-0.98815,1e-05,1.912]
[1779061278206,46.26,77175.92,0.0,-0.98827,1e-05,1.89442]
[1779061279213,46.26,77167.38,0.0,-0.98836,1e-05,1.88271]
[1779061280223,46.27,77168.87,0.0,-0.98833,1e-05,1.88625]
[1779061282238,46.28,77179.73,0.0,-0.9882,1e-05,1.90537]
[1779061283245,46.29,77164.24,0.0,-0.98835,1e-05,1.88305]
[1779061284160,46.29,77164.24,0.0,-0.98835,1e-05,1.88305]
[1779061284258,46.29,77137.27,0.0,-0.98863,1e-05,1.84378]
[1779061284407,46.29,77137.27,0.0,-0.98863,1e-05,1.84378]
[1779061285279,46.3,77129.88,0.0,-0.9887,1e-05,1.83404]
[1779061286277,46.3,77140.22,0.0,-0.98858,1e-05,1.8507]
[1779061287284,46.31,77145.39,0.0,-0.98852,1e-05,1.85971]
[1779061288166,46.31,77145.39,0.0,-0.98852,1e-05,1.85971]
[1779061288291,46.32,77130.87,0.0,-0.98866,1e-05,1.83928]
[1779061288440,46.32,77130.87,0.0,-0.98866,1e-05,1.83928]
[1779061289298,46.32,77110.68,0.0,-0.98886,1e-05,1.81069]
[1779061290588,46.33,77106.04,0.0,-0.9889,1e-05,1.80513]
[1779061292192,46.33,77106.04,0.0,-0.9889,1e-05,1.80513]
[1779061292204,46.34,77097.82,0.0,-0.98897,1e-05,1.79391]
[1779061292456,46.34,77097.82,0.0,-0.98897,1e-05,1.79391]
[1779061292558,46.34,77085.88,0.0,-0.98909,1e-05,1.77658]
[1779061293336,46.35,77064.96,0.0,-0.98929,1e-05,1.74776]
[1779061294343,46.41,77060.32,0.0,-0.98925,1e-05,1.75318]
[1779061296208,46.41,77060.32,0.0,-0.98925,1e-05,1.75318]
[1779061296276,46.47,77074.11,0.0,-0.98902,1e-05,1.78636]
[1779061296828,46.47,77074.11,0.0,-0.98902,1e-05,1.78636]
[1779061296925,46.47,77066.25,0.0,-0.9891,1e-05,1.77501]
[1779061297427,46.53,77046.09,0.0,-0.98922,1e-05,1.75817]
[1779061298420,46.53,77023.52,0.0,-0.98944,1e-05,1.72616]
[1779061299467,46.6,77003.87,0.0,-0.98954,1e-05,1.71168]
[1779061300554,46.6,77003.87,0.0,-0.98954,1e-05,1.71168]
[1779061300930,46.6,77003.87,0.0,-0.98954,1e-05,1.71168]
[1779061300972,46.6,76975.9,0.0,-0.98979,1e-05,1.67415]
[1779061301731,46.6,76964.95,0.0,-0.9899,1e-05,1.65919]
[1779061302551,46.61,76968.69,0.0,-0.98985,1e-05,1.66546]
[1779061303449,46.61,76975.4,0.0,-0.98979,1e-05,1.67464]
[1779061304553,46.61,76975.4,0.0,-0.98979,1e-05,1.67464]
[1779061304935,46.61,76975.4,0.0,-0.98979,1e-05,1.67464]
[1779061305006,46.61,76967.85,0.0,-0.98986,1e-05,1.66431]
[1779061305632,46.61,76955.43,0.0,-0.98998,1e-05,1.64743]
[1779061307455,46.61,76939.29,0.0,-0.99013,1e-05,1.62569]
[1779061308750,46.61,76939.29,0.0,-0.99013,1e-05,1.62569]
[1779061309020,46.61,76939.29,0.0,-0.99013,1e-05,1.62569]
[1779061309039,46.61,76915.56,0.0,-0.99034,1e-05,1.59416]
[1779061309470,46.61,76910.22,0.0,-0.99039,1e-05,1.58713]
[1779061310477,46.61,76932.52,0.0,-0.99019,1e-05,1.61665]
[1779061311485,46.61,76947.28,0.0,-0.99005,1e-05,1.63642]
[1779061312843,46.61,76947.28,0.0,-0.99005,1e-05,1.63642]
[1779061312900,46.61,76940.62,0.0,-0.99011,1e-05,1.62748]
[1779061313824,46.61,76940.62,0.0,-0.99011,1e-05,1.62748]
[1779061313916,46.61,76927.06,0.0,-0.99024,1e-05,1.60938]
[1779061314541,46.61,76908.03,0.0,-0.99041,1e-05,1.58426]
[1779061315535,46.61,76889.44,0.0,-0.99057,1e-05,1.56002]
[1779061316542,46.61,76836.61,0.0,-0.99103,1e-05,1.49281]
[1779061317841,46.61,76836.61,0.0,-0.99103,1e-05,1.49281]
[1779061317949,46.61,76836.61,0.0,-0.99103,1e-05,1.49281]
[1779061317966,46.61,76808.77,0.0,-0.99126,1e-05,1.45911]
[1779061318562,46.61,76770.0,0.0,-0.99157,1e-05,1.41236]
[1779061319579,46.61,76767.26,0.0,-0.99159,1e-05,1.40909]
[1779061320633,46.61,76818.55,0.0,-0.99117,1e-05,1.47158]
[1779061321644,46.61,76866.25,0.0,-0.99077,1e-05,1.53148]
[1779061322873,46.61,76866.25,0.0,-0.99077,1e-05,1.53148]
[1779061323337,46.61,76866.25,0.0,-0.99077,1e-05,1.53148]
[1779061322889,46.62,76886.23,0.0,-0.99059,1e-05,1.5573]
[1779061323654,46.62,76889.17,0.0,-0.99057,1e-05,1.56121]
[1779061324668,46.62,76855.21,0.0,-0.99086,1e-05,1.51779]
[1779061325673,46.62,76842.78,0.0,-0.99097,1e-05,1.50211]
[1779061327042,46.62,76842.78,0.0,-0.99097,1e-05,1.50211]
[1779061327159,46.62,76842.78,0.0,-0.99097,1e-05,1.50211]
[1779061327214,46.62,76817.13,0.0,-0.99118,1e-05,1.47016]
[1779061327712,46.62,76803.88,0.0,-0.99129,1e-05,1.45388]
[1779061328720,46.62,76805.57,0.0,-0.99128,1e-05,1.45618]
[1779061329725,46.62,76817.25,0.0,-0.99118,1e-05,1.47056]
[1779061331050,46.62,76817.25,0.0,-0.99118,1e-05,1.47056]
[1779061331187,46.62,76817.25,0.0,-0.99118,1e-05,1.47056]
[1779061331743,46.62,76839.93,0.0,-0.99099,1e-05,1.49878]
[1779061332750,46.62,76872.85,0.0,-0.99071,1e-05,1.54052]
[1779061333757,46.62,76883.67,0.0,-0.99061,1e-05,1.55444]
[1779061335087,46.62,76883.67,0.0,-0.99061,1e-05,1.55444]
[1779061335165,46.62,76887.01,0.0,-0.99058,1e-05,1.55876]
[1779061335751,46.62,76887.01,0.0,-0.99058,1e-05,1.55876]
[1779061335771,46.62,76898.64,0.0,-0.99048,1e-05,1.57388]
[1779061336790,46.62,76897.67,0.0,-0.99049,1e-05,1.57261]
[1779061337796,46.62,76914.52,0.0,-0.99034,1e-05,1.5947]
[1779061338803,46.62,76914.25,0.0,-0.99034,1e-05,1.59435]
[1779061339589,46.62,76914.25,0.0,-0.99034,1e-05,1.59435]
[1779061339810,46.62,76901.25,0.0,-0.99046,1e-05,1.57728]
[1779061340828,46.62,76894.79,0.0,-0.99051,1e-05,1.56893]
[1779061341834,46.62,76909.37,0.0,-0.99038,1e-05,1.588]
[1779061342841,46.62,76920.6,0.0,-0.99028,1e-05,1.60281]
[1779061344417,46.62,76920.6,0.0,-0.99028,1e-05,1.60281]
[1779061343848,46.62,76926.65,0.0,-0.99023,1e-05,1.6111]
[1779061344705,46.62,76926.65,0.0,-0.99023,1e-05,1.6111]
[1779061344855,46.62,76935.84,0.0,-0.99014,1e-05,1.62437]
[1779061345871,46.62,76946.32,0.0,-0.99004,1e-05,1.63844]
[1779061346877,46.62,76954.23,0.0,-0.98997,1e-05,1.64912]
[1779061347885,46.63,76944.09,0.0,-0.99006,1e-05,1.63571]
[1779061348544,46.63,76944.09,0.0,-0.99006,1e-05,1.63571]
[1779061348898,46.63,76956.09,0.0,-0.98995,1e-05,1.65217]
[1779061349899,46.63,76962.02,0.0,-0.98989,1e-05,1.6605]
[1779061350572,46.63,76962.02,0.0,-0.98989,1e-05,1.6605]
[1779061350785,46.63,76962.02,0.0,-0.98989,1e-05,1.6605]
[1779061350910,46.63,76969.71,0.0,-0.98981,1e-05,1.67124]
[1779061352921,46.63,76984.9,0.0,-0.98968,1e-05,1.69095]
[1779061353928,46.63,76996.2,0.0,-0.98957,1e-05,1.70683]
[1779061354777,46.63,76996.2,0.0,-0.98957,1e-05,1.70683]
[1779061354936,46.63,77019.46,0.0,-0.98934,1e-05,1.73963]
[1779061355537,46.63,77019.46,0.0,-0.98934,1e-05,1.73963]
[1779061355952,46.63,77035.85,0.0,-0.98918,1e-05,1.76305]
[1779061356952,46.64,77042.6,0.0,-0.98911,1e-05,1.77276]
[1779061357960,46.64,77051.8,0.0,-0.98902,1e-05,1.786]
[1779061358967,46.64,77054.9,0.0,-0.98899,1e-05,1.79048]
[1779061359553,46.64,77054.9,0.0,-0.98899,1e-05,1.79048]
[1779061360155,46.64,77054.9,0.0,-0.98899,1e-05,1.79048]
[1779061360263,46.64,77046.89,0.0,-0.98907,1e-05,1.77892]
[1779061360994,46.64,77024.04,0.0,-0.98929,1e-05,1.74628]
[1779061363016,46.64,77019.36,0.0,-0.98934,1e-05,1.7398]
[1779061363813,46.64,77019.36,0.0,-0.98934,1e-05,1.7398]
[1779061364145,46.64,77019.36,0.0,-0.98934,1e-05,1.7398]
[1779061364231,46.64,77012.11,0.0,-0.9894,1e-05,1.73089]
[1779061365030,46.64,77002.13,0.0,-0.9895,1e-05,1.71688]
[1779061366037,46.65,76993.84,0.0,-0.98957,1e-05,1.70651]
[1779061367049,46.71,76999.72,0.0,-0.98943,1e-05,1.72655]
[1779061367849,46.71,76999.72,0.0,-0.98943,1e-05,1.72655]
[1779061368054,46.77,77006.88,0.0,-0.98928,1e-05,1.74855]
[1779061369626,46.83,77005.46,0.0,-0.98921,1e-05,1.75849]
[1779061370073,46.89,77016.88,0.0,-0.98901,1e-05,1.78683]
[1779061371075,46.95,77046.34,0.0,-0.98862,1e-05,1.84184]
[1779061372082,47.0,77050.48,0.0,-0.98849,1e-05,1.86027]
[1779061373089,47.06,77038.65,0.0,-0.98853,1e-05,1.85511]
[1779061373590,47.06,77038.65,0.0,-0.98853,1e-05,1.85511]
[1779061373738,47.06,77038.65,0.0,-0.98853,1e-05,1.85511]
[1779061375111,47.07,77060.21,0.0,-0.98829,1e-05,1.88841]
[1779061376117,47.07,77071.53,0.0,-0.98817,1e-05,1.90541]
[1779061377126,47.07,77082.37,0.0,-0.98806,1e-05,1.9218]
[1779061377631,47.07,77082.37,0.0,-0.98806,1e-05,1.9218]
[1779061378047,47.07,77082.37,0.0,-0.98806,1e-05,1.9218]
[1779061378137,47.07,77094.17,0.0,-0.98793,1e-05,1.93978]
[1779061379144,47.07,77116.48,0.0,-0.98769,1e-05,1.97413]
[1779061381159,47.07,77094.64,0.0,-0.98793,1e-05,1.9405]
[1779061381813,47.07,77094.64,0.0,-0.98793,1e-05,1.9405]
[1779061382166,47.07,77072.43,0.0,-0.98816,1e-05,1.90677]
[1779061382720,47.07,77072.43,0.0,-0.98816,1e-05,1.90677]
[1779061383173,47.07,77070.96,0.0,-0.98818,1e-05,1.90455]
[1779061386201,47.07,77060.69,0.0,-0.98829,1e-05,1.88912]
[1779061386717,47.07,77060.69,0.0,-0.98829,1e-05,1.88912]
[1779061387012,47.07,77060.69,0.0,-0.98829,1e-05,1.88912]
[1779061387208,47.07,77082.81,0.0,-0.98805,1e-05,1.92247]
[1779061388215,47.07,77084.83,0.0,-0.98803,1e-05,1.92554]
[1779061390742,47.07,77080.16,0.0,-0.98808,1e-05,1.91845]
[1779061391237,47.07,77089.57,0.0,-0.98798,1e-05,1.93276]
[1779061392243,47.07,77108.16,0.0,-0.98778,1e-05,1.96126]
[1779061393250,47.07,77112.26,0.0,-0.98773,1e-05,1.96759]
[1779061394257,47.07,77100.14,0.0,-0.98787,1e-05,1.94892]
[1779061395138,47.07,77100.14,0.0,-0.98787,1e-05,1.94892]
[1779061395264,47.07,77094.33,0.0,-0.98793,1e-05,1.94002]
[1779061396273,47.07,77089.41,0.0,-0.98798,1e-05,1.93251]
[1779061397278,47.07,77093.07,0.0,-0.98794,1e-05,1.9381]
[1779061398285,47.07,77099.87,0.0,-0.98787,1e-05,1.94851]
[1779061399292,47.07,77091.66,0.0,-0.98796,1e-05,1.93594]
[1779061400299,47.07,77088.38,0.0,-0.98799,1e-05,1.93094]
[1779061400958,47.07,77088.38,0.0,-0.98799,1e-05,1.93094]
[1779061401306,47.07,77092.63,0.0,-0.98795,1e-05,1.93743]
[1779061402324,47.07,77087.51,0.0,-0.988,1e-05,1.92962]
[1779061402810,47.07,77087.51,0.0,-0.988,1e-05,1.92962]
[1779061403321,47.07,77080.38,0.0,-0.98808,1e-05,1.91879]
[1779061405334,47.07,77073.19,0.0,-0.98816,1e-05,1.90791]
[1779061406782,47.07,77066.5,0.0,-0.98823,1e-05,1.89784]
[1779061407349,47.07,77075.9,0.0,-0.98813,1e-05,1.912]
[1779061408355,47.07,77086.65,0.0,-0.98801,1e-05,1.92883]
[1779061408823,47.07,77086.65,0.0,-0.98801,1e-05,1.92883]
[1779061409362,47.07,77090.44,0.0,-0.98796,1e-05,1.93509]
[1779061410369,47.08,77099.53,0.0,-0.98786,1e-05,1.94948]
[1779061410788,47.08,77099.53,0.0,-0.98786,1e-05,1.94948]
[1779061411376,47.08,77120.01,0.0,-0.98765,1e-05,1.97932]
[1779061412383,47.08,77131.03,0.0,-0.98753,1e-05,1.99674]
[1779061413390,47.08,77142.73,0.0,-0.98739,1e-05,2.01533]
[1779061414397,47.08,77148.6,0.0,-0.98733,1e-05,2.02478]
[1779061414761,47.08,77148.6,0.0,-0.98733,1e-05,2.02478]
[1779061415404,47.08,77154.22,0.0,-0.98726,1e-05,2.03385]
[1779061416411,47.08,77156.88,0.0,-0.98723,1e-05,2.0384]
[1779061417418,47.08,77144.28,0.0,-0.98737,1e-05,2.01875]
[1779061417789,47.08,77144.28,0.0,-0.98737,1e-05,2.01875]
[1779061418425,47.08,77136.59,0.0,-0.98745,1e-05,2.00682]
[1779061419432,47.09,77130.23,0.0,-0.98752,1e-05,1.99706]
[1779061420439,47.09,77126.45,0.0,-0.98756,1e-05,1.99137]
[1779061421779,47.09,77132.49,0.0,-0.98749,1e-05,2.00104]
[1779061422453,47.09,77138.44,0.0,-0.98743,1e-05,2.01038]
[1779061423462,47.09,77144.09,0.0,-0.98736,1e-05,2.02013]
[1779061424471,47.09,77144.09,0.0,-0.98736,1e-05,2.02013]
[1779061424518,47.1,77156.67,0.0,-0.98721,1e-05,2.04089]
[1779061425485,47.1,77158.56,0.0,-0.98718,1e-05,2.04469]
[1779061428428,47.1,77156.44,0.0,-0.9872,1e-05,2.04239]
[1779061428512,47.11,77155.58,0.0,-0.98721,1e-05,2.0413]
[1779061429519,47.11,77163.23,0.0,-0.98712,1e-05,2.05379]
[1779061429930,47.11,77163.23,0.0,-0.98712,1e-05,2.05379]
[1779061430526,47.11,77161.8,0.0,-0.98713,1e-05,2.05176]
[1779061431533,47.11,77152.22,0.0,-0.98724,1e-05,2.03677]
[1779061432540,47.11,77135.92,0.0,-0.98742,1e-05,2.0118]
[1779061433549,47.12,77124.38,0.0,-0.98754,1e-05,1.99455]
[1779061433902,47.12,77124.38,0.0,-0.98754,1e-05,1.99455]
[1779061434555,47.12,77120.8,0.0,-0.98757,1e-05,1.98983]
[1779061434894,47.12,77120.8,0.0,-0.98757,1e-05,1.98983]
[1779061435562,47.12,77105.9,0.0,-0.98773,1e-05,1.96758]
[1779061436569,47.13,77097.95,0.0,-0.98781,1e-05,1.95623]
[1779061437576,47.13,77103.19,0.0,-0.98775,1e-05,1.96523]
[1779061438881,47.13,77103.19,0.0,-0.98775,1e-05,1.96523]
[1779061438975,47.13,77108.11,0.0,-0.98769,1e-05,1.97324]
[1779061439590,47.14,77111.07,0.0,-0.98766,1e-05,1.97822]
[1779061441289,47.14,77111.07,0.0,-0.98766,1e-05,1.97822]
[1779061441367,47.14,77112.65,0.0,-0.98763,1e-05,1.98145]
[1779061441604,47.14,77121.9,0.0,-0.98753,1e-05,1.99585]
[1779061442622,47.14,77134.58,0.0,-0.98738,1e-05,2.01661]
[1779061443628,47.15,77136.47,0.0,-0.98736,1e-05,2.02043]
[1779061445286,47.15,77136.47,0.0,-0.98736,1e-05,2.02043]
[1779061445325,47.16,77145.39,0.0,-0.98724,1e-05,2.03618]
[1779061445642,47.16,77166.38,0.0,-0.987,1e-05,2.06969]
[1779061447525,47.16,77166.38,0.0,-0.987,1e-05,2.06969]
[1779061447564,47.16,77166.23,0.0,-0.98699,1e-05,2.07096]
[1779061447656,47.16,77169.74,0.0,-0.98695,1e-05,2.07661]
[1779061449670,47.17,77164.25,0.0,-0.98701,1e-05,2.06927]
[1779061451314,47.17,77164.25,0.0,-0.98701,1e-05,2.06927]
[1779061453320,47.18,77168.37,0.0,-0.98695,1e-05,2.07741]
[1779061453333,47.18,77185.94,0.0,-0.98673,1e-05,2.10731]
[1779061453698,47.18,77192.62,0.0,-0.98666,1e-05,2.11822]
[1779061454705,47.19,77196.19,0.0,-0.98661,1e-05,2.12474]
[1779061457343,47.19,77197.38,0.0,-0.98659,1e-05,2.12736]
[1779061457447,47.19,77197.25,0.0,-0.98659,1e-05,2.12796]
[1779061458733,47.19,77178.9,0.0,-0.9868,1e-05,2.09817]
[1779061459740,47.19,77171.17,0.0,-0.98689,1e-05,2.08584]
[1779061461285,47.19,77171.17,0.0,-0.98689,1e-05,2.08584]
[1779061461350,47.2,77161.79,0.0,-0.98699,1e-05,2.07118]
[1779061461754,47.2,77166.38,0.0,-0.98694,1e-05,2.07857]
[1779061462764,47.2,77189.79,0.0,-0.98666,1e-05,2.1173]
[1779061463771,47.2,77198.05,0.0,-0.98656,1e-05,2.13152]
[1779061464778,47.2,77200.66,0.0,-0.98652,1e-05,2.13647]
[1779061466377,47.2,77200.66,0.0,-0.98652,1e-05,2.13647]
[1779061466466,47.21,77196.26,0.0,-0.98657,1e-05,2.13055]
[1779061467441,47.21,77196.26,0.0,-0.98657,1e-05,2.13055]
[1779061467542,47.21,77193.02,0.0,-0.98661,1e-05,2.12523]
[1779061467806,47.21,77243.56,0.0,-0.98599,1e-05,2.21003]
[1779061469275,47.22,77273.15,0.0,-0.98562,1e-05,2.26147]
[1779061469819,47.22,77283.85,0.0,-0.98549,1e-05,2.27994]
[1779061471030,47.22,77283.85,0.0,-0.98549,1e-05,2.27994]
[1779061471094,47.22,77291.1,0.0,-0.98541,1e-05,2.29054]
[1779061471833,47.22,77286.23,0.0,-0.98547,1e-05,2.28208]
[1779061473071,47.22,77286.23,0.0,-0.98547,1e-05,2.28208]
[1779061473163,47.22,77266.51,0.0,-0.98572,1e-05,2.24811]
[1779061473887,47.22,77266.51,0.0,-0.98572,1e-05,2.24811]
[1779061473968,47.22,77247.01,0.0,-0.98596,1e-05,2.21491]
[1779061474859,47.22,77207.45,0.0,-0.98643,1e-05,2.14873]
[1779061475866,47.22,77191.42,0.0,-0.98662,1e-05,2.12235]
[1779061476873,47.22,77183.99,0.0,-0.98671,1e-05,2.11022]
[1779061477829,47.22,77183.99,0.0,-0.98671,1e-05,2.11022]
[1779061477880,47.22,77180.74,0.0,-0.98675,1e-05,2.10493]
[1779061478887,47.22,77168.14,0.0,-0.98689,1e-05,2.08451]
[1779061479824,47.22,77168.14,0.0,-0.98689,1e-05,2.08451]
[1779061480019,47.22,77168.14,0.0,-0.98689,1e-05,2.08451]
[1779061480067,47.22,77158.2,0.0,-0.98701,1e-05,2.06852]
[1779061480901,47.22,77157.96,0.0,-0.98701,1e-05,2.06813]
[1779061482915,47.22,77155.4,0.0,-0.98704,1e-05,2.06403]
[1779061483922,47.22,77161.25,0.0,-0.98697,1e-05,2.07341]
[1779061484929,47.22,77164.02,0.0,-0.98694,1e-05,2.07787]
[1779061485816,47.22,77164.02,0.0,-0.98694,1e-05,2.07787]
[1779061486019,47.22,77164.02,0.0,-0.98694,1e-05,2.07787]
[1779061486119,47.22,77163.52,0.0,-0.98695,1e-05,2.07706]
[1779061489965,47.22,77174.9,0.0,-0.98682,1e-05,2.09544]
[1779061490972,47.22,77179.05,0.0,-0.98677,1e-05,2.10218]
[1779061491818,47.22,77179.05,0.0,-0.98677,1e-05,2.10218]
[1779061497015,47.22,77180.14,0.0,-0.98675,1e-05,2.10535]
[1779061498022,47.23,77195.69,0.0,-0.98656,1e-05,2.13146]
[1779061499029,47.23,77199.41,0.0,-0.98651,1e-05,2.13822]
[1779061499814,47.23,77199.41,0.0,-0.98651,1e-05,2.13822]
[1779061500037,47.23,77201.79,0.0,-0.98648,1e-05,2.14278]
[1779061501044,47.24,77204.74,0.0,-0.98644,1e-05,2.14827]
[1779061501817,47.24,77204.74,0.0,-0.98644,1e-05,2.14827]
[1779061502053,47.24,77198.91,0.0,-0.9865,1e-05,2.13928]
[1779061504082,47.24,77184.68,0.0,-0.98666,1e-05,2.1172]
[1779061504687,47.24,77184.68,0.0,-0.98666,1e-05,2.1172]
[1779061505086,47.25,77161.55,0.0,-0.98692,1e-05,2.08035]
[1779061506093,47.25,77151.55,0.0,-0.98703,1e-05,2.06501]
[1779061507100,47.25,77143.96,0.0,-0.98711,1e-05,2.05363]
[1779061508635,47.25,77143.96,0.0,-0.98711,1e-05,2.05363]
[1779061508108,47.26,77132.74,0.0,-0.98724,1e-05,2.03656]
[1779061509382,47.26,77132.74,0.0,-0.98724,1e-05,2.03656]
[1779061509418,47.26,77135.95,0.0,-0.98719,1e-05,2.04323]
[1779061510498,47.26,77135.95,0.0,-0.98719,1e-05,2.04323]
[1779061510552,47.3,77155.41,0.0,-0.98691,1e-05,2.08212]
[1779061511131,47.3,77160.97,0.0,-0.98685,1e-05,2.09108]
[1779061512138,47.3,77156.93,0.0,-0.98689,1e-05,2.08529]
[1779061513146,47.31,77153.81,0.0,-0.98692,1e-05,2.08096]
[1779061514152,47.31,77148.02,0.0,-0.98698,1e-05,2.07237]
[1779061515277,47.31,77148.02,0.0,-0.98698,1e-05,2.07237]
[1779061515378,47.32,77140.35,0.0,-0.98706,1e-05,2.06155]
[1779061516166,47.32,77136.32,0.0,-0.9871,1e-05,2.05512]
[1779061517320,47.32,77136.32,0.0,-0.9871,1e-05,2.05512]
[1779061517412,47.32,77139.11,0.0,-0.98706,1e-05,2.06108]
[1779061518601,47.32,77139.11,0.0,-0.98706,1e-05,2.06108]
[1779061518180,47.32,77149.75,0.0,-0.98694,1e-05,2.07812]
[1779061519187,47.33,77163.12,0.0,-0.98678,1e-05,2.10045]
[1779061520201,47.33,77171.08,0.0,-0.98668,1e-05,2.11411]
[1779061521207,47.33,77186.12,0.0,-0.9865,1e-05,2.13941]
[1779061522214,47.34,77185.48,0.0,-0.9865,1e-05,2.13903]
[1779061523224,47.34,77184.01,0.0,-0.98651,1e-05,2.13725]
[1779061524299,47.34,77184.01,0.0,-0.98651,1e-05,2.13725]
[1779061524375,47.34,77180.13,0.0,-0.98655,1e-05,2.13214]
[1779061525237,47.34,77173.54,0.0,-0.98663,1e-05,2.12136]
[1779061527285,47.35,77174.77,0.0,-0.98661,1e-05,2.124]
[1779061527345,47.35,77182.19,0.0,-0.98652,1e-05,2.13629]
[1779061528429,47.35,77182.19,0.0,-0.98652,1e-05,2.13629]
[1779061528478,47.35,77188.51,0.0,-0.98643,1e-05,2.14808]
[1779061529268,47.35,77207.46,0.0,-0.98621,1e-05,2.17949]
[1779061530276,47.35,77215.13,0.0,-0.98612,1e-05,2.1924]
[1779061531195,47.35,77215.13,0.0,-0.98612,1e-05,2.1924]
[1779061531282,47.36,77217.94,0.0,-0.98609,1e-05,2.19582]
[1779061532289,47.36,77213.82,0.0,-0.98613,1e-05,2.18953]
[1779061533296,47.36,77194.19,0.0,-0.98637,1e-05,2.15741]
[1779061534303,47.36,77179.88,0.0,-0.98653,1e-05,2.13446]
[1779061535310,47.37,77175.2,0.0,-0.98658,1e-05,2.12746]
[1779061536285,47.37,77175.2,0.0,-0.98658,1e-05,2.12746]
[1779061536317,47.37,77159.25,0.0,-0.98676,1e-05,2.10219]
[1779061537324,47.37,77150.6,0.0,-0.98686,1e-05,2.08892]
[1779061538322,47.37,77150.6,0.0,-0.98686,1e-05,2.08892]
[1779061538421,47.38,77144.57,0.0,-0.98692,1e-05,2.08074]
[1779061540345,47.38,77148.97,0.0,-0.98686,1e-05,2.08861]
[1779061541352,47.39,77155.36,0.0,-0.98678,1e-05,2.09972]
[1779061542320,47.39,77155.36,0.0,-0.98678,1e-05,2.09972]
[1779061542359,47.39,77157.67,0.0,-0.98674,1e-05,2.10492]
[1779061543368,47.39,77147.25,0.0,-0.98686,1e-05,2.08808]
[1779061544373,47.4,77129.41,0.0,-0.98706,1e-05,2.06017]
[1779061545380,47.4,77117.83,0.0,-0.98718,1e-05,2.04321]
[1779061547391,47.4,77118.0,0.0,-0.98718,1e-05,2.04348]
[1779061547395,47.41,77118.58,0.0,-0.98716,1e-05,2.04595]
[1779061548031,47.41,77118.58,0.0,-0.98716,1e-05,2.04595]
[1779061548402,47.41,77118.91,0.0,-0.98715,1e-05,2.04725]
[1779061551819,47.43,77112.12,0.0,-0.98721,1e-05,2.03882]
[1779061552432,47.43,77115.24,0.0,-0.98717,1e-05,2.04454]
[1779061553816,47.43,77116.56,0.0,-0.98715,1e-05,2.04741]
[1779061554446,47.44,77121.09,0.0,-0.98709,1e-05,2.05537]
[1779061556460,47.44,77116.28,0.0,-0.98715,1e-05,2.04822]
[1779061557245,47.44,77116.28,0.0,-0.98715,1e-05,2.04822]
[1779061557467,47.44,77113.72,0.0,-0.98717,1e-05,2.04441]
[1779061561191,47.44,77107.05,0.0,-0.98724,1e-05,2.03467]
[1779061561499,47.44,77116.18,0.0,-0.98714,1e-05,2.04938]
[1779061562506,47.45,77136.64,0.0,-0.9869,1e-05,2.08228]
[1779061563324,47.45,77136.64,0.0,-0.9869,1e-05,2.08228]
[1779061563513,47.45,77154.51,0.0,-0.98669,1e-05,2.11184]
[1779061564520,47.45,77159.27,0.0,-0.98663,1e-05,2.12024]
[1779061567545,47.46,77165.06,0.0,-0.98655,1e-05,2.13111]
[1779061569323,47.46,77166.65,0.0,-0.98653,1e-05,2.13383]
[1779061569558,47.46,77175.89,0.0,-0.98642,1e-05,2.15005]
[1779061570565,47.46,77191.07,0.0,-0.98623,1e-05,2.17523]
[1779061571321,47.46,77191.07,0.0,-0.98623,1e-05,2.17523]
[1779061571572,47.46,77202.0,0.0,-0.9861,1e-05,2.19348]
[1779061572579,47.46,77204.01,0.0,-0.98608,1e-05,2.19685]
[1779061573672,47.46,77204.01,0.0,-0.98608,1e-05,2.19685]
[1779061573586,47.46,77187.84,0.0,-0.98627,1e-05,2.16991]
[1779061574593,47.47,77164.2,0.0,-0.98655,1e-05,2.13155]
[1779061575600,47.47,77150.48,0.0,-0.9867,1e-05,2.10984]
[1779061576607,47.47,77150.46,0.0,-0.9867,1e-05,2.11047]
[1779061577513,47.47,77150.46,0.0,-0.9867,1e-05,2.11047]
[1779061577614,47.48,77148.74,0.0,-0.98671,1e-05,2.10834]
[1779061578622,47.48,77156.26,0.0,-0.98662,1e-05,2.12123]
[1779061579577,47.48,77156.26,0.0,-0.98662,1e-05,2.12123]
[1779061579629,47.48,77161.1,0.0,-0.98656,1e-05,2.12977]
[1779061582650,47.49,77150.73,0.0,-0.98667,1e-05,2.11477]
[1779061583568,47.49,77150.73,0.0,-0.98667,1e-05,2.11477]
[1779061583657,47.49,77145.25,0.0,-0.98673,1e-05,2.10654]
[1779061583813,47.49,77145.25,0.0,-0.98673,1e-05,2.10654]
[1779061584664,47.5,77151.9,0.0,-0.98665,1e-05,2.11799]
[1779061585235,47.5,77151.9,0.0,-0.98665,1e-05,2.11799]
[1779061585671,47.52,77162.84,0.0,-0.98647,1e-05,2.14233]
[1779061586678,47.53,77175.15,0.0,-0.98632,1e-05,2.1632]
[1779061587685,47.53,77176.06,0.0,-0.9863,1e-05,2.16528]
[1779061588692,47.53,77179.28,0.0,-0.98626,1e-05,2.17118]
[1779061589699,47.53,77186.45,0.0,-0.98618,1e-05,2.18312]
[1779061590706,47.53,77185.2,0.0,-0.98619,1e-05,2.18106]
[1779061592720,47.53,77187.68,0.0,-0.98617,1e-05,2.18329]
[1779061593730,47.53,77183.61,0.0,-0.98622,1e-05,2.17654]
[1779061594737,47.53,77178.69,0.0,-0.98628,1e-05,2.16841]
[1779061595514,47.53,77178.69,0.0,-0.98628,1e-05,2.16841]
[1779061595744,47.53,77182.21,0.0,-0.98624,1e-05,2.17427]
[1779061597789,47.53,77194.01,0.0,-0.98609,1e-05,2.19396]
[1779061599365,47.53,77194.01,0.0,-0.98609,1e-05,2.19396]
[1779061599458,47.53,77203.07,0.0,-0.98599,1e-05,2.2091]
[1779061600783,47.53,77208.07,0.0,-0.98592,1e-05,2.218]
[1779061601829,47.53,77208.07,0.0,-0.98592,1e-05,2.218]
[1779061601854,47.54,77213.2,0.0,-0.98585,1e-05,2.22714]
[1779061603813,47.54,77203.22,0.0,-0.98597,1e-05,2.21127]
[1779061605569,47.54,77203.22,0.0,-0.98597,1e-05,2.21127]
[1779061605585,47.55,77206.6,0.0,-0.98592,1e-05,2.21795]
[1779061605831,47.55,77213.02,0.0,-0.98584,1e-05,2.22878]
[1779061607566,47.55,77213.02,0.0,-0.98584,1e-05,2.22878]
[1779061607664,47.55,77218.89,0.0,-0.98576,1e-05,2.23965]
[1779061607846,47.55,77224.42,0.0,-0.9857,1e-05,2.24905]
[1779061609110,47.55,77224.42,0.0,-0.9857,1e-05,2.24905]
[1779061609214,47.55,77238.22,0.0,-0.98552,1e-05,2.27308]
[1779061610869,47.55,77225.37,0.0,-0.98568,1e-05,2.25151]
[1779061612585,47.55,77225.37,0.0,-0.98568,1e-05,2.25151]
[1779061612684,47.56,77220.88,0.0,-0.98573,1e-05,2.24462]
[1779061613920,47.56,77218.67,0.0,-0.98575,1e-05,2.24086]
[1779061614016,47.59,77223.88,0.0,-0.98564,1e-05,2.25716]
[1779061615909,47.59,77239.5,0.0,-0.98544,1e-05,2.28462]
[1779061617631,47.59,77239.5,0.0,-0.98544,1e-05,2.28462]
[1779061617678,47.59,77240.81,0.0,-0.98542,1e-05,2.28718]
[1779061617929,47.61,77235.95,0.0,-0.98546,1e-05,2.2818]
[1779061618939,47.61,77232.98,0.0,-0.98549,1e-05,2.27701]
[1779061619825,47.61,77232.98,0.0,-0.98549,1e-05,2.27701]
[1779061619941,47.62,77211.18,0.0,-0.98574,1e-05,2.24293]
[1779061620948,47.62,77196.18,0.0,-0.98593,1e-05,2.21678]
[1779061621955,47.61,77185.16,0.0,-0.98607,1e-05,2.19757]
[1779061622962,47.61,77179.78,0.0,-0.98613,1e-05,2.18816]
[1779061623822,47.61,77179.78,0.0,-0.98613,1e-05,2.18816]
[1779061624040,47.61,77179.78,0.0,-0.98613,1e-05,2.18816]
[1779061624076,47.61,77173.09,0.0,-0.98621,1e-05,2.17702]
[1779061625983,47.61,77168.88,0.0,-0.98627,1e-05,2.17004]
[1779061626990,47.61,77175.02,0.0,-0.98619,1e-05,2.18022]
[1779061629004,47.61,77168.91,0.0,-0.98627,1e-05,2.17007]
[1779061630621,47.61,77168.91,0.0,-0.98627,1e-05,2.17007]
[1779061630663,47.61,77168.11,0.0,-0.98627,1e-05,2.16875]
[1779061631018,47.61,77163.58,0.0,-0.98633,1e-05,2.16128]
[1779061632027,47.61,77154.88,0.0,-0.98643,1e-05,2.14699]
[1779061633034,47.61,77156.58,0.0,-0.98641,1e-05,2.14982]
[1779061635048,47.61,77154.87,0.0,-0.98643,1e-05,2.14724]
[1779061636055,47.61,77156.74,0.0,-0.98641,1e-05,2.15042]
[1779061638034,47.61,77155.44,0.0,-0.98642,1e-05,2.14839]
[1779061638072,47.61,77139.74,0.0,-0.9866,1e-05,2.12287]
[1779061639076,47.61,77115.6,0.0,-0.98689,1e-05,2.08371]
[1779061640083,47.61,77119.26,0.0,-0.98684,1e-05,2.08963]
[1779061641090,47.62,77128.55,0.0,-0.98673,1e-05,2.10494]
[1779061642027,47.62,77128.55,0.0,-0.98673,1e-05,2.10494]
[1779061642097,47.62,77141.38,0.0,-0.98658,1e-05,2.12573]
[1779061643104,47.62,77140.82,0.0,-0.98659,1e-05,2.12496]
[1779061644111,47.62,77135.03,0.0,-0.98666,1e-05,2.11571]
[1779061646125,47.62,77132.37,0.0,-0.98668,1e-05,2.11172]
[1779061647132,47.62,77127.17,0.0,-0.98674,1e-05,2.10348]
[1779061648076,47.62,77127.17,0.0,-0.98674,1e-05,2.10348]
[1779061648139,47.62,77116.76,0.0,-0.98686,1e-05,2.08674]
[1779061649146,47.62,77102.87,0.0,-0.98702,1e-05,2.06456]
[1779061650153,47.62,77087.14,0.0,-0.9872,1e-05,2.03992]
[1779061651160,47.62,77082.04,0.0,-0.98727,1e-05,2.03007]
[1779061653174,47.62,77093.38,0.0,-0.98714,1e-05,2.04822]
[1779061654181,47.62,77105.96,0.0,-0.98699,1e-05,2.06817]
[1779061655188,47.62,77098.79,0.0,-0.98708,1e-05,2.05678]
[1779061656195,47.62,77082.82,0.0,-0.98726,1e-05,2.03159]
[1779061656879,47.62,77082.82,0.0,-0.98726,1e-05,2.03159]
[1779061657203,47.62,77086.12,0.0,-0.98722,1e-05,2.03707]
[1779061658210,47.62,77089.88,0.0,-0.98717,1e-05,2.043]
[1779061659217,47.62,77093.72,0.0,-0.98713,1e-05,2.04906]
[1779061660225,47.62,77096.3,0.0,-0.9871,1e-05,2.05314]
[1779061661231,47.62,77093.67,0.0,-0.98713,1e-05,2.04898]
[1779061664192,47.62,77095.36,0.0,-0.98711,1e-05,2.05165]
[1779061664308,47.62,77095.36,0.0,-0.98711,1e-05,2.05165]
[1779061664434,47.62,77095.36,0.0,-0.98711,1e-05,2.05165]
[1779061664561,47.62,77095.36,0.0,-0.98711,1e-05,2.05165]
[1779061664645,47.62,77093.59,0.0,-0.98713,1e-05,2.04885]
[1779061665259,47.62,77085.64,0.0,-0.98722,1e-05,2.03632]
[1779061666267,47.62,77080.79,0.0,-0.98728,1e-05,2.0287]
[1779061667295,47.62,77080.79,0.0,-0.98728,1e-05,2.0287]
[1779061667313,47.62,77080.79,0.0,-0.98728,1e-05,2.0287]
[1779061667378,47.62,77083.1,0.0,-0.98725,1e-05,2.03233]
[1779061668280,47.62,77091.03,0.0,-0.98716,1e-05,2.04481]
[1779061669389,47.62,77091.03,0.0,-0.98716,1e-05,2.04481]
[1779061669438,47.62,77091.03,0.0,-0.98716,1e-05,2.04481]
[1779061669563,47.62,77091.03,0.0,-0.98716,1e-05,2.04481]
[1779061669665,47.62,77096.46,0.0,-0.9871,1e-05,2.05339]
[1779061671301,47.62,77092.96,0.0,-0.98714,1e-05,2.04786]
[1779061672303,47.62,77092.96,0.0,-0.98714,1e-05,2.04786]
[1779061672309,47.62,77092.96,0.0,-0.98714,1e-05,2.04786]
[1779061672355,47.62,77092.96,0.0,-0.98714,1e-05,2.04786]
[1779061672560,47.62,77092.96,0.0,-0.98714,1e-05,2.04786]
[1779061672661,47.62,77088.86,0.0,-0.98719,1e-05,2.04139]
[1779061673315,47.62,77085.63,0.0,-0.98722,1e-05,2.0363]
[1779061676256,47.62,77084.5,0.0,-0.98723,1e-05,2.03453]
[1779061676315,47.62,77084.5,0.0,-0.98723,1e-05,2.03453]
[1779061677343,47.62,77092.07,0.0,-0.98715,1e-05,2.04645]
[1779061678492,47.62,77092.07,0.0,-0.98715,1e-05,2.04645]
[1779061678564,47.62,77092.07,0.0,-0.98715,1e-05,2.04645]
[1779061678626,47.62,77092.07,0.0,-0.98715,1e-05,2.04645]
[1779061678809,47.62,77092.07,0.0,-0.98715,1e-05,2.04645]
[1779061678728,47.62,77090.58,0.0,-0.98717,1e-05,2.0441]
[1779061679357,47.62,77084.26,0.0,-0.98724,1e-05,2.03415]
[1779061680373,47.62,77103.74,0.0,-0.98702,1e-05,2.06494]
[1779061681380,47.62,77115.38,0.0,-0.98688,1e-05,2.08352]
[1779061682387,47.62,77121.86,0.0,-0.98681,1e-05,2.09392]
[1779061683418,47.62,77134.5,0.0,-0.98666,1e-05,2.11432]
[1779061684401,47.62,77134.81,0.0,-0.98666,1e-05,2.11496]
[1779061685607,47.62,77134.81,0.0,-0.98666,1e-05,2.11496]
[1779061685691,47.62,77136.41,0.0,-0.98664,1e-05,2.1177]
[1779061686416,47.63,77151.43,0.0,-0.98646,1e-05,2.1428]
[1779061687422,47.63,77162.85,0.0,-0.98632,1e-05,2.16215]
[1779061688429,47.63,77162.33,0.0,-0.98632,1e-05,2.16184]
[1779061689595,47.63,77162.33,0.0,-0.98632,1e-05,2.16184]
[1779061689694,47.63,77164.47,0.0,-0.98629,1e-05,2.16593]
[1779061690443,47.64,77173.29,0.0,-0.98618,1e-05,2.18107]
[1779061691450,47.64,77176.25,0.0,-0.98614,1e-05,2.18651]
[1779061693811,47.64,77176.41,0.0,-0.98614,1e-05,2.18729]
[1779061693464,47.64,77180.32,0.0,-0.98609,1e-05,2.19432]
[1779061695478,47.65,77187.46,0.0,-0.98599,1e-05,2.20725]
[1779061696542,47.65,77193.55,0.0,-0.98592,1e-05,2.21796]
[1779061697812,47.65,77193.55,0.0,-0.98592,1e-05,2.21796]
[1779061697886,47.65,77191.37,0.0,-0.98594,1e-05,2.21524]
[1779061698499,47.65,77184.89,0.0,-0.98601,1e-05,2.20438]
[1779061699855,47.65,77184.89,0.0,-0.98601,1e-05,2.20438]
[1779061699873,47.66,77183.93,0.0,-0.98602,1e-05,2.20327]
[1779061701520,47.66,77178.24,0.0,-0.98608,1e-05,2.19477]
[1779061702527,47.66,77186.53,0.0,-0.98598,1e-05,2.20914]
[1779061703830,47.66,77186.53,0.0,-0.98598,1e-05,2.20914]
[1779061703892,47.67,77189.7,0.0,-0.98593,1e-05,2.21543]
[1779061704542,47.67,77187.51,0.0,-0.98596,1e-05,2.21175]
[1779061706556,47.67,77177.22,0.0,-0.98608,1e-05,2.19552]
[1779061707563,47.67,77172.93,0.0,-0.98613,1e-05,2.18889]
[1779061708570,47.68,77165.92,0.0,-0.98621,1e-05,2.17778]
[1779061709577,47.68,77160.01,0.0,-0.98627,1e-05,2.16854]
[1779061710584,47.68,77157.92,0.0,-0.98629,1e-05,2.16565]
[1779061711741,47.68,77157.92,0.0,-0.98629,1e-05,2.16565]
[1779061711811,47.68,77157.92,0.0,-0.98629,1e-05,2.16565]
[1779061711895,47.69,77156.04,0.0,-0.98632,1e-05,2.16176]
[1779061712598,47.69,77158.28,0.0,-0.98629,1e-05,2.16546]
[1779061713490,47.69,77158.28,0.0,-0.98629,1e-05,2.16546]
[1779061713758,47.69,77162.95,0.0,-0.98623,1e-05,2.17373]
[1779061714612,47.69,77166.76,0.0,-0.98618,1e-05,2.18058]
[1779061716917,47.7,77167.06,0.0,-0.98617,1e-05,2.18215]
[1779061717635,47.7,77178.22,0.0,-0.98603,1e-05,2.20126]
[1779061718668,47.7,77178.22,0.0,-0.98603,1e-05,2.20126]
[1779061718772,47.7,77183.63,0.0,-0.98596,1e-05,2.21081]
[1779061719649,47.7,77187.0,0.0,-0.98592,1e-05,2.21695]
[1779061720656,47.7,77189.92,0.0,-0.98588,1e-05,2.22233]
[1779061721179,47.7,77189.92,0.0,-0.98588,1e-05,2.22233]
[1779061721663,47.71,77190.6,0.0,-0.98587,1e-05,2.22395]
[1779061723677,47.71,77194.81,0.0,-0.98581,1e-05,2.23197]
[1779061724685,47.71,77197.0,0.0,-0.98578,1e-05,2.23612]
[1779061726782,47.72,77201.11,0.0,-0.98572,1e-05,2.24396]
[1779061727312,47.72,77201.11,0.0,-0.98572,1e-05,2.24396]
[1779061730727,47.72,77205.48,0.0,-0.98566,1e-05,2.2531]
[1779061731734,47.73,77203.55,0.0,-0.98568,1e-05,2.25024]
[1779061732741,47.73,77198.27,0.0,-0.98574,1e-05,2.24171]
[1779061733748,47.73,77188.91,0.0,-0.98585,1e-05,2.22633]
[1779061734704,47.73,77188.91,0.0,-0.98585,1e-05,2.22633]
[1779061734808,47.73,77188.91,0.0,-0.98585,1e-05,2.22633]
[1779061734895,47.73,77184.59,0.0,-0.9859,1e-05,2.21949]
[1779061735762,47.73,77190.71,0.0,-0.98583,1e-05,2.22976]
[1779061736769,47.73,77196.01,0.0,-0.98576,1e-05,2.23868]
[1779061737778,47.73,77201.62,0.0,-0.98569,1e-05,2.24814]
[1779061738784,47.73,77205.23,0.0,-0.98565,1e-05,2.25421]
[1779061739907,47.73,77205.23,0.0,-0.98565,1e-05,2.25421]
[1779061739919,47.73,77204.13,0.0,-0.98566,1e-05,2.25218]
[1779061740058,47.73,77204.13,0.0,-0.98566,1e-05,2.25218]
[1779061742826,47.73,77207.92,0.0,-0.98562,1e-05,2.25846]
[1779061744121,47.73,77207.96,0.0,-0.98562,1e-05,2.25844]
[1779061744308,47.73,77207.96,0.0,-0.98562,1e-05,2.25844]
[1779061744860,47.73,77210.36,0.0,-0.98559,1e-05,2.26243]
[1779061745868,47.73,77204.87,0.0,-0.98566,1e-05,2.25299]
[1779061746868,47.73,77201.59,0.0,-0.9857,1e-05,2.24732]
[1779061747875,47.73,77198.25,0.0,-0.98574,1e-05,2.24157]
[1779061748882,47.73,77190.39,0.0,-0.98584,1e-05,2.22822]
[1779061749893,47.73,77177.3,0.0,-0.986,1e-05,2.20618]
[1779061750898,47.73,77174.89,0.0,-0.98603,1e-05,2.20211]
[1779061751905,47.73,77177.03,0.0,-0.986,1e-05,2.20567]
[1779061752912,47.73,77180.5,0.0,-0.98596,1e-05,2.21148]
[1779061753799,47.73,77180.5,0.0,-0.98596,1e-05,2.21148]
[1779061753919,47.73,77184.21,0.0,-0.98591,1e-05,2.21768]
[1779061754926,47.73,77190.45,0.0,-0.98584,1e-05,2.22817]
[1779061755938,47.73,77196.93,0.0,-0.98576,1e-05,2.23904]
[1779061756962,47.73,77205.63,0.0,-0.98565,1e-05,2.25373]
[1779061757958,47.73,77225.7,0.0,-0.9854,1e-05,2.28805]
[1779061758967,47.73,77247.49,0.0,-0.98513,1e-05,2.32577]
[1779061759973,47.73,77264.14,0.0,-0.98491,1e-05,2.35492]
[1779061760919,47.73,77264.14,0.0,-0.98491,1e-05,2.35492]
[1779061760980,47.73,77269.29,0.0,-0.98485,1e-05,2.364]
[1779061762995,47.72,77261.93,0.0,-0.98495,1e-05,2.35048]
[1779061765009,47.72,77258.93,0.0,-0.98499,1e-05,2.3447]
[1779061766016,47.72,77250.53,0.0,-0.9851,1e-05,2.32977]
[1779061767024,47.72,77245.2,0.0,-0.98517,1e-05,2.32026]
[1779061768030,47.72,77241.4,0.0,-0.98522,1e-05,2.31346]
[1779061769037,47.72,77246.88,0.0,-0.98515,1e-05,2.3228]
[1779061770044,47.72,77249.18,0.0,-0.98512,1e-05,2.3266]
[1779061771051,47.72,77246.99,0.0,-0.98516,1e-05,2.32058]
[1779061772657,47.72,77246.99,0.0,-0.98516,1e-05,2.32058]
[1779061772808,47.72,77246.99,0.0,-0.98516,1e-05,2.32058]
[1779061772909,47.71,77242.86,0.0,-0.98522,1e-05,2.3132]
[1779061774072,47.71,77232.48,0.0,-0.98535,1e-05,2.29487]
[1779061775080,47.71,77224.74,0.0,-0.98545,1e-05,2.2814]
[1779061776087,47.71,77226.31,0.0,-0.98543,1e-05,2.28397]
[1779061777094,47.71,77238.66,0.0,-0.98528,1e-05,2.30514]
[1779061778102,47.71,77244.28,0.0,-0.98521,1e-05,2.31471]
[1779061779108,47.71,77237.29,0.0,-0.9853,1e-05,2.30242]
[1779061780115,47.71,77228.26,0.0,-0.98541,1e-05,2.28668]
[1779061781122,47.71,77232.21,0.0,-0.98536,1e-05,2.29335]
[1779061782129,47.71,77240.03,0.0,-0.98526,1e-05,2.30672]
[1779061783442,47.71,77240.03,0.0,-0.98526,1e-05,2.30672]
[1779061783558,47.71,77240.03,0.0,-0.98526,1e-05,2.30672]
[1779061783644,47.71,77242.2,0.0,-0.98524,1e-05,2.31031]
[1779061787164,47.7,77245.08,0.0,-0.98521,1e-05,2.31462]
[1779061788171,47.7,77256.2,0.0,-0.98507,1e-05,2.33381]
[1779061789444,47.7,77256.2,0.0,-0.98507,1e-05,2.33381]
[1779061789561,47.7,77256.2,0.0,-0.98507,1e-05,2.33381]
[1779061789663,47.7,77260.17,0.0,-0.98502,1e-05,2.34054]
[1779061790185,47.7,77253.53,0.0,-0.9851,1e-05,2.3287]
[1779061791192,47.7,77250.73,0.0,-0.98514,1e-05,2.32362]
[1779061792823,47.7,77250.73,0.0,-0.98514,1e-05,2.32362]
[1779061793060,47.7,77250.23,0.0,-0.98515,1e-05,2.32254]
[1779061795220,47.7,77245.69,0.0,-0.98521,1e-05,2.31406]
[1779061796227,47.7,77243.99,0.0,-0.98523,1e-05,2.31093]
[1779061797234,47.7,77238.57,0.0,-0.9853,1e-05,2.30155]
[1779061798241,47.69,77227.15,0.0,-0.98545,1e-05,2.28136]
[1779061799248,47.69,77223.56,0.0,-0.9855,1e-05,2.27491]
[1779061801844,47.69,77214.96,0.0,-0.98561,1e-05,2.25965]
[1779061802594,47.69,77212.28,0.0,-0.98564,1e-05,2.25483]
[1779061803404,47.69,77212.28,0.0,-0.98564,1e-05,2.25483]
[1779061803433,47.69,77212.58,0.0,-0.98564,1e-05,2.25509]
[1779061804283,47.69,77228.62,0.0,-0.98544,1e-05,2.28252]
[1779061805290,47.69,77241.68,0.0,-0.98528,1e-05,2.30505]
[1779061806298,47.69,77235.7,0.0,-0.98535,1e-05,2.29471]
[1779061807312,47.69,77229.62,0.0,-0.98543,1e-05,2.28424]
[1779061808497,47.69,77229.62,0.0,-0.98543,1e-05,2.28424]
[1779061808562,47.69,77229.62,0.0,-0.98543,1e-05,2.28424]
[1779061810859,47.69,77230.95,0.0,-0.98542,1e-05,2.28592]
[1779061811059,47.69,77231.88,0.0,-0.9854,1e-05,2.28752]
[1779061814181,47.69,77233.1,0.0,-0.98539,1e-05,2.28962]
[1779061814313,47.69,77233.1,0.0,-0.98539,1e-05,2.28962]
[1779061814361,47.69,77233.41,0.0,-0.98539,1e-05,2.29015]
[1779061817382,47.69,77236.7,0.0,-0.98534,1e-05,2.29583]
[1779061818920,47.69,77236.7,0.0,-0.98534,1e-05,2.29583]
[1779061819059,47.69,77237.59,0.0,-0.98533,1e-05,2.29736]
[1779061823792,47.69,77235.37,0.0,-0.98536,1e-05,2.29353]
[1779061823810,47.69,77235.37,0.0,-0.98536,1e-05,2.29353]
[1779061823815,47.69,77235.18,0.0,-0.98536,1e-05,2.2932]
[1779061824541,47.69,77235.18,0.0,-0.98536,1e-05,2.2932]
[1779061824563,47.69,77235.18,0.0,-0.98536,1e-05,2.2932]
[1779061827506,47.69,77237.6,0.0,-0.98533,1e-05,2.29738]
[1779061827560,47.69,77237.6,0.0,-0.98533,1e-05,2.29738]
[1779061829472,47.68,77230.42,0.0,-0.98543,1e-05,2.28472]
[1779061830081,47.68,77230.42,0.0,-0.98543,1e-05,2.28472]
[1779061830312,47.68,77230.42,0.0,-0.98543,1e-05,2.28472]
[1779061831685,47.68,77231.16,0.0,-0.98542,1e-05,2.28586]
[1779061831810,47.68,77231.16,0.0,-0.98542,1e-05,2.28586]
[1779061831891,47.68,77232.05,0.0,-0.98542,1e-05,2.28528]
[1779061833500,47.68,77236.18,0.0,-0.98537,1e-05,2.29213]
[1779061834508,47.68,77247.91,0.0,-0.98522,1e-05,2.31229]
[1779061835514,47.68,77257.1,0.0,-0.98511,1e-05,2.32811]
[1779061836521,47.68,77261.94,0.0,-0.98505,1e-05,2.33637]
[1779061837528,47.68,77256.06,0.0,-0.98512,1e-05,2.32588]
[1779061838535,47.68,77247.86,0.0,-0.98523,1e-05,2.31142]
[1779061839542,47.68,77247.82,0.0,-0.98523,1e-05,2.31117]
[1779061841556,47.68,77242.62,0.0,-0.9853,1e-05,2.30182]
[1779061842565,47.68,77237.73,0.0,-0.98536,1e-05,2.29322]
[1779061843572,47.68,77229.65,0.0,-0.98546,1e-05,2.27917]
[1779061844579,47.67,77228.27,0.0,-0.98548,1e-05,2.27669]
[1779061845480,47.67,77228.27,0.0,-0.98548,1e-05,2.27669]
[1779061845562,47.67,77228.27,0.0,-0.98548,1e-05,2.27669]
[1779061848609,47.67,77224.3,0.0,-0.98553,1e-05,2.26946]
[1779061850622,47.67,77219.06,0.0,-0.9856,1e-05,2.26032]
[1779061851630,47.67,77222.26,0.0,-0.98556,1e-05,2.26571]
[1779061853643,47.67,77226.66,0.0,-0.98551,1e-05,2.27305]
[1779061857402,47.67,77226.0,0.0,-0.98552,1e-05,2.27162]
[1779061857561,47.67,77226.0,0.0,-0.98552,1e-05,2.27162]
[1779061857671,47.67,77231.81,0.0,-0.98545,1e-05,2.28149]
[1779061858735,47.67,77237.77,0.0,-0.98537,1e-05,2.29163]
[1779061859730,47.67,77245.39,0.0,-0.98528,1e-05,2.30467]
[1779061860737,47.67,77244.98,0.0,-0.98528,1e-05,2.3038]
[1779061861744,47.67,77239.92,0.0,-0.98535,1e-05,2.2949]
[1779061862751,47.67,77236.93,0.0,-0.98539,1e-05,2.2896]
[1779061863735,47.67,77236.93,0.0,-0.98539,1e-05,2.2896]
[1779061863809,47.67,77236.93,0.0,-0.98539,1e-05,2.2896]
[1779061864765,47.67,77232.33,0.0,-0.98545,1e-05,2.28142]
[1779061865772,47.66,77227.64,0.0,-0.98551,1e-05,2.27326]
[1779061866779,47.66,77222.16,0.0,-0.98558,1e-05,2.26378]
[1779061868798,47.66,77232.03,0.0,-0.98545,1e-05,2.28051]
[1779061869804,47.66,77239.82,0.0,-0.98536,1e-05,2.2938]
[1779061870812,47.66,77240.75,0.0,-0.98535,1e-05,2.29526]
[1779061871665,47.66,77240.75,0.0,-0.98535,1e-05,2.29526]
[1779061871810,47.66,77240.75,0.0,-0.98535,1e-05,2.29526]
[1779061872832,47.66,77230.64,0.0,-0.98548,1e-05,2.27757]
[1779061873846,47.66,77225.09,0.0,-0.98555,1e-05,2.26795]
[1779061874849,47.66,77228.87,0.0,-0.9855,1e-05,2.27432]
[1779061876875,47.66,77225.92,0.0,-0.98554,1e-05,2.26916]
[1779061877062,47.66,77225.92,0.0,-0.98554,1e-05,2.26916]
[1779061877072,47.66,77222.0,0.0,-0.98559,1e-05,2.26236]
[1779061878877,47.66,77232.09,0.0,-0.98546,1e-05,2.27946]
[1779061879685,47.66,77232.09,0.0,-0.98546,1e-05,2.27946]
[1779061879812,47.66,77232.09,0.0,-0.98546,1e-05,2.27946]
[1779061879885,47.66,77233.39,0.0,-0.98545,1e-05,2.28157]
[1779061880509,47.66,77233.39,0.0,-0.98545,1e-05,2.28157]
[1779061880572,47.66,77233.39,0.0,-0.98545,1e-05,2.28157]
[1779061880892,47.66,77233.98,0.0,-0.98544,1e-05,2.28247]
[1779061885929,47.65,77232.81,0.0,-0.98546,1e-05,2.27984]
[1779061888950,47.65,77236.5,0.0,-0.98542,1e-05,2.28582]
[1779061889941,47.65,77236.5,0.0,-0.98542,1e-05,2.28582]
[1779061890060,47.65,77236.5,0.0,-0.98542,1e-05,2.28582]
[1779061891972,47.65,77241.22,0.0,-0.98537,1e-05,2.29158]
[1779061892979,47.65,77247.61,0.0,-0.98529,1e-05,2.30248]
[1779061893708,47.65,77247.61,0.0,-0.98529,1e-05,2.30248]
[1779061893811,47.65,77247.61,0.0,-0.98529,1e-05,2.30248]
[1779061896278,47.65,77248.93,0.0,-0.98528,1e-05,2.30429]
[1779061896311,47.65,77248.93,0.0,-0.98528,1e-05,2.30429]
[1779061897007,47.65,77247.99,0.0,-0.98529,1e-05,2.3025]
[1779061898014,47.65,77251.39,0.0,-0.98525,1e-05,2.30823]
[1779061901755,47.65,77250.34,0.0,-0.98527,1e-05,2.3059]
[1779061901807,47.65,77250.34,0.0,-0.98527,1e-05,2.3059]
[1779061904070,47.64,77246.24,0.0,-0.98532,1e-05,2.2983]
[1779061905074,47.64,77239.91,0.0,-0.9854,1e-05,2.28721]
[1779061906500,47.64,77239.43,0.0,-0.98541,1e-05,2.28623]
[1779061906567,47.64,77239.43,0.0,-0.98541,1e-05,2.28623]
[1779061907089,47.64,77243.37,0.0,-0.98536,1e-05,2.2929]
[1779061908097,47.64,77248.72,0.0,-0.9853,1e-05,2.30202]
[1779061908926,47.64,77248.72,0.0,-0.9853,1e-05,2.30202]
[1779061909070,47.64,77248.72,0.0,-0.9853,1e-05,2.30202]
[1779061909104,47.64,77249.38,0.0,-0.98529,1e-05,2.30286]
[1779061910517,47.64,77249.16,0.0,-0.98529,1e-05,2.30248]
[1779061910558,47.64,77249.16,0.0,-0.98529,1e-05,2.30248]
[1779061911118,47.64,77249.97,0.0,-0.98528,1e-05,2.30357]
[1779061916153,47.63,77250.08,0.0,-0.98529,1e-05,2.30299]
[1779061920679,47.63,77249.48,0.0,-0.9853,1e-05,2.3015]
[1779061920811,47.63,77249.48,0.0,-0.9853,1e-05,2.3015]
[1779061925216,47.63,77258.52,0.0,-0.98519,1e-05,2.31632]
[1779061926223,47.63,77269.85,0.0,-0.98505,1e-05,2.33593]
[1779061927230,47.63,77283.14,0.0,-0.98488,1e-05,2.3591]
[1779061928237,47.63,77287.89,0.0,-0.98482,1e-05,2.36725]
[1779061930253,47.62,77294.22,0.0,-0.98474,1e-05,2.37795]
[1779061934279,47.62,77297.31,0.0,-0.98471,1e-05,2.38233]
[1779061939314,47.61,77298.16,0.0,-0.98471,1e-05,2.38237]
[1779061940326,47.61,77306.9,0.0,-0.9846,1e-05,2.39767]
[1779061941333,47.61,77312.31,0.0,-0.98453,1e-05,2.40703]
[1779061942340,47.61,77320.07,0.0,-0.98443,1e-05,2.42064]
[1779061943347,47.61,77329.55,0.0,-0.9843,1e-05,2.4374]
[1779061945058,47.61,77329.55,0.0,-0.9843,1e-05,2.4374]
[1779061945133,47.61,77332.57,0.0,-0.98427,1e-05,2.44248]
[1779061946368,47.6,77335.99,0.0,-0.98423,1e-05,2.44788]
[1779061949389,47.6,77339.38,0.0,-0.98419,1e-05,2.45242]
[1779061951403,47.59,77344.01,0.0,-0.98415,1e-05,2.45757]
[1779061953417,47.59,77351.1,0.0,-0.98407,1e-05,2.46929]
[1779061955431,47.58,77350.3,0.0,-0.98409,1e-05,2.46655]
[1779061956438,47.58,77357.1,0.0,-0.984,1e-05,2.47838]
[1779061957445,47.58,77366.16,0.0,-0.98388,1e-05,2.49506]
[1779061958528,47.58,77366.16,0.0,-0.98388,1e-05,2.49506]
[1779061958568,47.58,77372.67,0.0,-0.98379,1e-05,2.50709]
[1779061959459,47.58,77370.97,0.0,-0.98381,1e-05,2.50395]
[1779061960466,47.58,77367.44,0.0,-0.98386,1e-05,2.49671]
[1779061961473,47.57,77364.08,0.0,-0.98391,1e-05,2.48982]
[1779061962531,47.57,77364.08,0.0,-0.98391,1e-05,2.48982]
[1779061965501,47.57,77374.01,0.0,-0.98378,1e-05,2.50749]
[1779061966508,47.57,77382.63,0.0,-0.98367,1e-05,2.52351]
[1779061967515,47.57,77389.15,0.0,-0.98358,1e-05,2.53493]
[1779061969529,47.56,77391.88,0.0,-0.98355,1e-05,2.53927]
[1779061970536,47.56,77396.34,0.0,-0.98349,1e-05,2.54762]
[1779061971543,47.56,77401.76,0.0,-0.98341,1e-05,2.55781]
[1779061973557,47.56,77393.62,0.0,-0.98352,1e-05,2.54252]
[1779061975734,47.56,77393.37,0.0,-0.98353,1e-05,2.54128]
[1779061975811,47.56,77393.37,0.0,-0.98353,1e-05,2.54128]
[1779061977592,47.55,77403.08,0.0,-0.98341,1e-05,2.55797]
[1779061978310,47.55,77403.08,0.0,-0.98341,1e-05,2.55797]
[1779061979606,47.55,77408.3,0.0,-0.98334,1e-05,2.56781]
[1779061980613,47.55,77414.58,0.0,-0.98325,1e-05,2.57968]
[1779061981620,47.55,77420.32,0.0,-0.98317,1e-05,2.58974]
[1779061982627,47.55,77424.42,0.0,-0.98312,1e-05,2.59669]
[1779061983639,47.49,77431.34,0.0,-0.98313,1e-05,2.59566]
[1779061984645,47.49,77440.89,0.0,-0.983,1e-05,2.61305]
[1779061985652,47.49,77453.08,0.0,-0.98283,1e-05,2.63649]
[1779061986661,47.48,77463.23,0.0,-0.98268,1e-05,2.65542]
[1779061987678,47.46,77469.68,0.0,-0.98265,1e-05,2.66051]
[1779061988681,47.42,77470.98,0.0,-0.98269,1e-05,2.65445]
[1779061989688,47.39,77464.48,0.0,-0.98285,1e-05,2.6342]
[1779061990695,47.36,77455.13,0.0,-0.98304,1e-05,2.60894]
[1779061991702,47.34,77445.67,0.0,-0.98322,1e-05,2.58409]
[1779061992709,47.33,77445.79,0.0,-0.98323,1e-05,2.58369]
[1779061993619,47.33,77445.79,0.0,-0.98323,1e-05,2.58369]
[1779061993723,47.33,77438.88,0.0,-0.98333,1e-05,2.56992]
[1779061994725,47.33,77435.0,0.0,-0.98339,1e-05,2.56177]
[1779061997583,47.32,77437.58,0.0,-0.98336,1e-05,2.5651]
[1779061999761,47.31,77427.25,0.0,-0.98352,1e-05,2.54364]
[1779062001778,47.31,77425.01,0.0,-0.98356,1e-05,2.53833]
[1779062003791,47.3,77416.68,0.0,-0.98369,1e-05,2.52164]
[1779062004798,47.3,77412.54,0.0,-0.98375,1e-05,2.51339]
[1779062005805,47.3,77416.43,0.0,-0.9837,1e-05,2.52017]
[1779062007850,47.3,77416.85,0.0,-0.9837,1e-05,2.52045]
[1779062007908,47.3,77438.73,0.0,-0.98339,1e-05,2.56163]
[1779062008835,47.29,77476.02,0.0,-0.98287,1e-05,2.63113]
[1779062009842,47.29,77490.27,0.0,-0.98267,1e-05,2.65789]
[1779062010864,47.28,77485.19,0.0,-0.98275,1e-05,2.64706]
[1779062011273,47.28,77485.19,0.0,-0.98275,1e-05,2.64706]
[1779062011869,47.25,77478.02,0.0,-0.98294,1e-05,2.62186]
[1779062012876,47.25,77474.35,0.0,-0.98299,1e-05,2.61463]
[1779062013883,47.25,77477.3,0.0,-0.98295,1e-05,2.62018]
[1779062015897,47.25,77473.69,0.0,-0.98301,1e-05,2.61293]
[1779062017316,47.25,77474.91,0.0,-0.98299,1e-05,2.61514]
[1779062017911,47.24,77478.77,0.0,-0.98294,1e-05,2.62245]
[1779062018918,47.24,77483.62,0.0,-0.98287,1e-05,2.63168]
[1779062020932,47.24,77489.03,0.0,-0.9828,1e-05,2.64037]
[1779062021317,47.24,77489.03,0.0,-0.9828,1e-05,2.64037]
[1779062021939,47.24,77486.28,0.0,-0.98284,1e-05,2.63486]
[1779062024960,47.23,77494.3,0.0,-0.98273,1e-05,2.64992]
[1779062028988,47.23,77497.02,0.0,-0.9827,1e-05,2.65444]
[1779062031002,47.23,77487.19,0.0,-0.98284,1e-05,2.63494]
[1779062032011,47.23,77479.82,0.0,-0.98295,1e-05,2.62052]
[1779062032892,47.23,77479.82,0.0,-0.98295,1e-05,2.62052]
[1779062033020,47.23,77469.49,0.0,-0.9831,1e-05,2.6005]
[1779062033861,47.23,77469.49,0.0,-0.9831,1e-05,2.6005]
[1779062034027,47.23,77456.97,0.0,-0.98328,1e-05,2.57646]
[1779062035065,47.23,77456.97,0.0,-0.98328,1e-05,2.57646]
[1779062035160,47.23,77453.89,0.0,-0.98332,1e-05,2.57053]
[1779062038055,47.23,77456.96,0.0,-0.98328,1e-05,2.57623]
[1779062039062,47.23,77460.58,0.0,-0.98323,1e-05,2.58308]
[1779062040069,47.22,77463.43,0.0,-0.98319,1e-05,2.58788]
[1779062041076,47.22,77461.09,0.0,-0.98323,1e-05,2.58277]
[1779062043090,47.22,77456.72,0.0,-0.9833,1e-05,2.57316]
[1779062044097,47.21,77461.22,0.0,-0.98325,1e-05,2.58112]
[1779062045104,47.21,77470.05,0.0,-0.98312,1e-05,2.59737]
[1779062046111,47.19,77471.34,0.0,-0.98316,1e-05,2.59326]
[1779062047073,47.19,77471.34,0.0,-0.98316,1e-05,2.59326]
[1779062047118,47.18,77474.78,0.0,-0.98311,1e-05,2.5992]
[1779062047309,47.18,77474.78,0.0,-0.98311,1e-05,2.5992]
[1779062050149,47.15,77451.22,0.0,-0.98351,1e-05,2.54652]
[1779062050311,47.15,77451.22,0.0,-0.98351,1e-05,2.54652]
[1779062051156,47.15,77435.64,0.0,-0.98373,1e-05,2.51672]
[1779062052163,47.15,77428.97,0.0,-0.98382,1e-05,2.50382]
[1779062054299,47.15,77428.04,0.0,-0.98384,1e-05,2.50169]
[1779062055184,47.15,77421.46,0.0,-0.98393,1e-05,2.48913]
[1779062058205,47.14,77418.5,0.0,-0.98397,1e-05,2.48338]
[1779062061226,47.15,77408.75,0.0,-0.9841,1e-05,2.46566]
[1779062062233,47.15,77404.46,0.0,-0.98416,1e-05,2.45788]
[1779062062317,47.15,77404.46,0.0,-0.98416,1e-05,2.45788]
[1779062063240,47.15,77405.78,0.0,-0.98414,1e-05,2.46045]
[1779062064247,47.15,77410.15,0.0,-0.98408,1e-05,2.46865]
[1779062066261,47.15,77413.16,0.0,-0.98404,1e-05,2.47445]
[1779062066316,47.15,77413.16,0.0,-0.98404,1e-05,2.47445]
[1779062067268,47.15,77416.24,0.0,-0.984,1e-05,2.48026]
[1779062070310,47.15,77413.68,0.0,-0.98403,1e-05,2.47572]
[1779062071303,47.15,77412.33,0.0,-0.98406,1e-05,2.47135]
[1779062072310,47.15,77408.83,0.0,-0.98411,1e-05,2.46501]
[1779062073317,47.15,77401.56,0.0,-0.9842,1e-05,2.45175]
[1779062074317,47.15,77401.56,0.0,-0.9842,1e-05,2.45175]
[1779062077345,47.15,77398.68,0.0,-0.98424,1e-05,2.44702]
[1779062078352,47.15,77394.87,0.0,-0.98429,1e-05,2.44019]
[1779062081373,47.16,77397.9,0.0,-0.98425,1e-05,2.4462]
[1779062082380,47.16,77401.15,0.0,-0.9842,1e-05,2.45231]
[1779062085401,47.16,77397.44,0.0,-0.98425,1e-05,2.44592]
[1779062088422,47.16,77405.0,0.0,-0.98414,1e-05,2.46025]
[1779062090329,47.16,77405.0,0.0,-0.98414,1e-05,2.46025]
[1779062094465,47.16,77404.65,0.0,-0.98414,1e-05,2.46031]
[1779062096319,47.16,77404.65,0.0,-0.98414,1e-05,2.46031]
[1779062095472,47.16,77418.72,0.0,-0.98395,1e-05,2.48643]
[1779062096479,47.16,77429.45,0.0,-0.9838,1e-05,2.50648]
[1779062097487,47.16,77435.07,0.0,-0.98372,1e-05,2.51702]
[1779062099500,47.16,77432.06,0.0,-0.98376,1e-05,2.51143]
[1779062100597,47.16,77432.06,0.0,-0.98376,1e-05,2.51143]
[1779062100622,47.16,77430.32,0.0,-0.98379,1e-05,2.50764]
[1779062101515,47.16,77419.27,0.0,-0.98395,1e-05,2.48653]
[1779062102522,47.16,77413.81,0.0,-0.98403,1e-05,2.47592]
[1779062104536,47.16,77426.05,0.0,-0.98386,1e-05,2.4988]
[1779062109571,47.16,77413.99,0.0,-0.98402,1e-05,2.47609]
[1779062111585,47.16,77415.67,0.0,-0.984,1e-05,2.47935]
[1779062113436,47.16,77414.92,0.0,-0.98401,1e-05,2.47804]
[1779062115613,47.16,77406.08,0.0,-0.98413,1e-05,2.46196]
[1779062117628,47.16,77405.17,0.0,-0.98414,1e-05,2.46049]
[1779062121641,47.16,77409.06,0.0,-0.98408,1e-05,2.46799]
[1779062123966,47.16,77403.05,0.0,-0.98416,1e-05,2.45711]
[1779062124067,47.16,77401.13,0.0,-0.98419,1e-05,2.4538]
[1779062128705,47.17,77394.57,0.0,-0.98427,1e-05,2.44225]
[1779062133740,47.17,77394.2,0.0,-0.98429,1e-05,2.44016]
[1779062138775,47.17,77389.49,0.0,-0.98435,1e-05,2.43226]
[1779062143810,47.17,77395.29,0.0,-0.98426,1e-05,2.44373]
[1779062147838,47.18,77399.39,0.0,-0.9842,1e-05,2.45178]
[1779062149852,47.18,77406.02,0.0,-0.98411,1e-05,2.4642]
[1779062151866,47.18,77410.69,0.0,-0.98404,1e-05,2.47301]
[1779062154887,47.18,77414.34,0.0,-0.98399,1e-05,2.48001]
[1779062155894,47.18,77419.78,0.0,-0.98392,1e-05,2.49018]
[1779062156901,47.18,77423.31,0.0,-0.98387,1e-05,2.4968]
[1779062158915,47.18,77426.72,0.0,-0.98382,1e-05,2.50325]
[1779062161936,47.18,77421.96,0.0,-0.98389,1e-05,2.49338]
[1779062163950,47.17,77429.96,0.0,-0.98379,1e-05,2.50726]
[1779062165964,47.17,77430.28,0.0,-0.98379,1e-05,2.50679]
[1779062166971,47.17,77423.63,0.0,-0.98389,1e-05,2.49387]
[1779062168985,47.16,77422.81,0.0,-0.98391,1e-05,2.49134]
[1779062174034,47.15,77422.29,0.0,-0.98394,1e-05,2.48789]
[1779062175041,47.15,77438.52,0.0,-0.98371,1e-05,2.51768]
[1779062176048,47.15,77446.88,0.0,-0.9836,1e-05,2.53284]
[1779062177055,47.14,77446.43,0.0,-0.98361,1e-05,2.53142]
[1779062179069,47.14,77455.01,0.0,-0.9835,1e-05,2.54647]
[1779062180076,47.14,77458.15,0.0,-0.98346,1e-05,2.55182]
[1779062183097,47.13,77451.53,0.0,-0.98357,1e-05,2.5375]
[1779062185111,47.13,77448.23,0.0,-0.98362,1e-05,2.53014]
[1779062189139,47.12,77432.18,0.0,-0.98386,1e-05,2.49784]
[1779062190146,47.12,77427.87,0.0,-0.98393,1e-05,2.48931]
[1779062193168,47.11,77428.09,0.0,-0.98395,1e-05,2.48619]
[1779062194174,47.11,77438.33,0.0,-0.98381,1e-05,2.5048]
[1779062195181,47.11,77442.66,0.0,-0.98375,1e-05,2.5124]
[1779062200218,47.09,77445.23,0.0,-0.98374,1e-05,2.51462]
[1779062203239,47.09,77440.82,0.0,-0.98381,1e-05,2.50479]
[1779062204026,47.09,77440.82,0.0,-0.98381,1e-05,2.50479]
[1779062205283,47.09,77440.55,0.0,-0.98382,1e-05,2.50379]
[1779062205384,47.08,77440.54,0.0,-0.98382,1e-05,2.50326]
[1779062208274,47.08,77436.01,0.0,-0.98389,1e-05,2.49331]
[1779062209281,47.08,77432.29,0.0,-0.98395,1e-05,2.4859]
[1779062211295,47.07,77428.57,0.0,-0.98401,1e-05,2.47806]
[1779062211745,47.07,77428.57,0.0,-0.98401,1e-05,2.47806]
[1779062217337,47.06,77423.18,0.0,-0.9841,1e-05,2.46542]
[1779062219351,47.06,77421.64,0.0,-0.98413,1e-05,2.46174]
[1779062221365,47.06,77417.77,0.0,-0.98419,1e-05,2.4538]
[1779062223560,47.05,77415.59,0.0,-0.98422,1e-05,2.449]
[1779062224386,47.05,77415.47,0.0,-0.98423,1e-05,2.4484]
[1779062229421,47.04,77413.16,0.0,-0.98427,1e-05,2.44223]
[1779062231435,47.04,77401.57,0.0,-0.98444,1e-05,2.42029]
[1779062232442,47.04,77390.28,0.0,-0.98458,1e-05,2.4]
[1779062233449,47.04,77394.61,0.0,-0.98453,1e-05,2.40811]
[1779062234457,47.04,77399.1,0.0,-0.98446,1e-05,2.41651]
[1779062237477,47.05,77398.05,0.0,-0.98447,1e-05,2.41525]
[1779062239491,47.05,77394.1,0.0,-0.98452,1e-05,2.40852]
[1779062243519,47.05,77389.71,0.0,-0.98457,1e-05,2.4015]
[1779062246540,47.05,77385.58,0.0,-0.98464,1e-05,2.39311]
[1779062248489,47.05,77385.58,0.0,-0.98464,1e-05,2.39311]
[1779062249280,47.05,77386.14,0.0,-0.98463,1e-05,2.39383]
[1779062249381,47.04,77386.33,0.0,-0.98463,1e-05,2.39358]
[1779062250569,47.04,77391.92,0.0,-0.98456,1e-05,2.4034]
[1779062251576,47.04,77398.73,0.0,-0.98448,1e-05,2.4134]
[1779062252583,47.04,77408.74,0.0,-0.98435,1e-05,2.43132]
[1779062253590,47.04,77409.58,0.0,-0.98434,1e-05,2.4325]
[1779062258625,47.03,77414.52,0.0,-0.98429,1e-05,2.43969]
[1779062260639,47.03,77417.65,0.0,-0.98425,1e-05,2.44466]
[1779062263660,47.02,77424.79,0.0,-0.98417,1e-05,2.45661]
[1779062264667,47.02,77434.85,0.0,-0.98403,1e-05,2.4748]
[1779062265674,47.02,77438.28,0.0,-0.98399,1e-05,2.48071]
[1779062267688,47.02,77443.43,0.0,-0.98392,1e-05,2.48937]
[1779062270711,47.01,77450.1,0.0,-0.98384,1e-05,2.50037]
[1779062271718,47.01,77459.85,0.0,-0.98371,1e-05,2.51815]
[1779062272725,47.01,77467.57,0.0,-0.98361,1e-05,2.53217]
[1779062273732,47.0,77475.02,0.0,-0.98351,1e-05,2.54571]
[1779062274739,47.0,77475.62,0.0,-0.9835,1e-05,2.54627]
[1779062276753,47.0,77463.13,0.0,-0.98368,1e-05,2.52252]
[1779062277760,47.0,77457.91,0.0,-0.98375,1e-05,2.51266]
[1779062278768,47.0,77457.2,0.0,-0.98376,1e-05,2.51135]
[1779062283807,46.99,77465.19,0.0,-0.98366,1e-05,2.52436]
[1779062285821,46.99,77473.16,0.0,-0.98356,1e-05,2.53836]
[1779062286828,46.99,77480.73,0.0,-0.98346,1e-05,2.55217]
[1779062288853,46.98,77483.2,0.0,-0.98343,1e-05,2.55571]
[1779062290874,46.98,77476.22,0.0,-0.98353,1e-05,2.54241]
[1779062291881,46.98,77461.76,0.0,-0.98373,1e-05,2.51509]
[1779062292888,46.98,77455.53,0.0,-0.98382,1e-05,2.5034]
[1779062293895,46.98,77458.48,0.0,-0.98378,1e-05,2.50898]
[1779062295909,46.98,77455.01,0.0,-0.98384,1e-05,2.50148]
[1779062298930,46.97,77460.43,0.0,-0.98377,1e-05,2.51018]
[1779062299937,46.97,77465.94,0.0,-0.9837,1e-05,2.52006]
[1779062301049,46.96,77468.85,0.0,-0.98366,1e-05,2.52453]
[1779062306987,46.95,77463.05,0.0,-0.98377,1e-05,2.51051]
[1779062308866,46.95,77460.98,0.0,-0.9838,1e-05,2.50614]
[1779062309001,46.95,77456.61,0.0,-0.98387,1e-05,2.49746]
[1779062312022,46.94,77452.38,0.0,-0.98395,1e-05,2.48606]
[1779062313176,46.94,77452.38,0.0,-0.98395,1e-05,2.48606]
[1779062313277,46.94,77450.85,0.0,-0.98397,1e-05,2.48275]
[1779062319071,46.93,77452.22,0.0,-0.98397,1e-05,2.48258]
[1779062322092,46.93,77444.61,0.0,-0.98409,1e-05,2.46734]
[1779062324106,46.92,77444.37,0.0,-0.98411,1e-05,2.46482]
[1779062327127,46.9,77440.25,0.0,-0.98419,1e-05,2.45386]
[1779062330148,46.89,77427.28,0.0,-0.98439,1e-05,2.42674]
[1779062331155,46.89,77422.27,0.0,-0.98446,1e-05,2.41654]
[1779062333169,46.88,77417.69,0.0,-0.98454,1e-05,2.40617]
[1779062336190,46.87,77413.34,0.0,-0.98462,1e-05,2.39529]
[1779062339211,46.85,77407.47,0.0,-0.98472,1e-05,2.38173]
[1779062341225,46.85,77404.23,0.0,-0.98478,1e-05,2.37398]
[1779062344246,46.83,77408.03,0.0,-0.98475,1e-05,2.378]
[1779062345253,46.83,77412.89,0.0,-0.98469,1e-05,2.38583]
[1779062346260,46.83,77422.29,0.0,-0.98457,1e-05,2.40192]
[1779062347267,46.82,77429.24,0.0,-0.98449,1e-05,2.41359]
[1779062349281,46.81,77425.86,0.0,-0.98455,1e-05,2.40539]
[1779062351295,46.81,77417.25,0.0,-0.98468,1e-05,2.38775]
[1779062352302,46.8,77411.17,0.0,-0.98477,1e-05,2.37579]
[1779062354937,46.79,77410.38,0.0,-0.98479,1e-05,2.37248]
[1779062355323,46.79,77410.47,0.0,-0.9848,1e-05,2.3717]
[1779062359355,46.78,77415.89,0.0,-0.98474,1e-05,2.37867]
[1779062360362,46.77,77412.26,0.0,-0.98481,1e-05,2.37023]
[1779062361369,46.77,77406.21,0.0,-0.98489,1e-05,2.35842]
[1779062363383,46.76,77399.92,0.0,-0.98499,1e-05,2.34533]
[1779062367416,46.74,77405.67,0.0,-0.98494,1e-05,2.35209]
[1779062369662,46.74,77408.49,0.0,-0.98492,1e-05,2.35535]
[1779062375472,46.71,77410.24,0.0,-0.98495,1e-05,2.35102]
[1779062380512,46.7,77409.45,0.0,-0.98499,1e-05,2.34509]
[1779062382526,46.69,77405.84,0.0,-0.98505,1e-05,2.33684]
[1779062386554,46.67,77413.53,0.0,-0.98498,1e-05,2.34704]
[1779062387562,46.67,77422.09,0.0,-0.98487,1e-05,2.36221]
[1779062388569,46.67,77420.7,0.0,-0.98489,1e-05,2.35946]
[1779062393604,46.67,77418.53,0.0,-0.98492,1e-05,2.35435]
[1779062396126,46.66,77421.1,0.0,-0.98489,1e-05,2.35852]
[1779062396625,46.66,77417.17,0.0,-0.98495,1e-05,2.35122]
[1779062399646,46.65,77414.13,0.0,-0.985,1e-05,2.34373]
[1779062401170,46.65,77415.95,0.0,-0.98499,1e-05,2.3461]
[1779062404836,46.64,77414.81,0.0,-0.98502,1e-05,2.34152]
[1779062404851,46.64,77418.04,0.0,-0.98498,1e-05,2.34641]
[1779062406700,46.63,77421.16,0.0,-0.98495,1e-05,2.35039]
[1779062407705,46.63,77427.16,0.0,-0.98488,1e-05,2.36046]
[1779062408714,46.62,77422.38,0.0,-0.98495,1e-05,2.35112]
[1779062409720,46.62,77417.59,0.0,-0.98502,1e-05,2.3418]
[1779062410728,46.62,77422.27,0.0,-0.98496,1e-05,2.3495]
[1779062411734,46.62,77429.1,0.0,-0.98488,1e-05,2.36108]
[1779062413070,46.62,77429.1,0.0,-0.98488,1e-05,2.36108]
[1779062413310,46.62,77429.1,0.0,-0.98488,1e-05,2.36108]
[1779062414164,46.61,77429.06,0.0,-0.98489,1e-05,2.35954]
[1779062414264,46.61,77426.33,0.0,-0.98493,1e-05,2.35391]
[1779062414755,46.61,77423.13,0.0,-0.98497,1e-05,2.34815]
[1779062416769,46.6,77427.11,0.0,-0.98493,1e-05,2.35354]
[1779062417776,46.59,77430.22,0.0,-0.9849,1e-05,2.35825]
[1779062418783,46.59,77425.79,0.0,-0.98496,1e-05,2.34938]
[1779062419770,46.59,77425.79,0.0,-0.98496,1e-05,2.34938]
[1779062420797,46.58,77422.17,0.0,-0.98502,1e-05,2.34113]
[1779062422406,46.58,77422.17,0.0,-0.98502,1e-05,2.34113]
[1779062422499,46.58,77422.68,0.0,-0.98503,1e-05,2.34031]
[1779062425832,46.57,77425.94,0.0,-0.98501,1e-05,2.34357]
[1779062428673,46.56,77426.16,0.0,-0.98501,1e-05,2.3431]
[1779062428813,46.56,77423.66,0.0,-0.98505,1e-05,2.33776]
[1779062430867,46.55,77417.49,0.0,-0.98515,1e-05,2.32421]
[1779062432978,46.54,77418.86,0.0,-0.98515,1e-05,2.32381]
[1779062433063,46.54,77418.86,0.0,-0.98515,1e-05,2.32381]
[1779062434046,46.54,77419.71,0.0,-0.98515,1e-05,2.32367]
[1779062434123,46.54,77419.71,0.0,-0.98515,1e-05,2.32367]
[1779062434130,46.53,77417.85,0.0,-0.98518,1e-05,2.31953]
[1779062434905,46.53,77412.01,0.0,-0.98526,1e-05,2.30915]
[1779062435906,46.53,77405.43,0.0,-0.98535,1e-05,2.29669]
[1779062436913,46.53,77400.88,0.0,-0.98541,1e-05,2.28788]
[1779062438927,46.52,77404.45,0.0,-0.98538,1e-05,2.29265]
[1779062440944,46.52,77398.99,0.0,-0.98546,1e-05,2.28149]
[1779062441959,46.52,77398.99,0.0,-0.98546,1e-05,2.28149]
[1779062442060,46.52,77398.99,0.0,-0.98546,1e-05,2.28149]
[1779062444974,46.5,77403.78,0.0,-0.98542,1e-05,2.28695]
[1779062447996,46.49,77409.9,0.0,-0.98536,1e-05,2.29552]
[1779062449003,46.49,77406.25,0.0,-0.98541,1e-05,2.28832]
[1779062450608,46.49,77406.25,0.0,-0.98541,1e-05,2.28832]
[1779062450683,46.48,77400.07,0.0,-0.9855,1e-05,2.27592]
[1779062450810,46.48,77400.07,0.0,-0.9855,1e-05,2.27592]
[1779062453428,46.48,77401.13,0.0,-0.98549,1e-05,2.27705]
[1779062453573,46.48,77401.13,0.0,-0.98549,1e-05,2.27705]
[1779062455048,46.47,77397.58,0.0,-0.98555,1e-05,2.26862]
[1779062457062,46.47,77387.08,0.0,-0.9857,1e-05,2.24883]
[1779062459076,46.46,77384.65,0.0,-0.98574,1e-05,2.24321]
[1779062462097,46.45,77379.1,0.0,-0.98582,1e-05,2.23157]
[1779062465118,46.44,77372.19,0.0,-0.98592,1e-05,2.21768]
[1779062466125,46.44,77362.38,0.0,-0.98605,1e-05,2.20019]
[1779062467132,46.44,77356.28,0.0,-0.98613,1e-05,2.18915]
[1779062468139,46.43,77358.25,0.0,-0.98611,1e-05,2.19192]
[1779062470153,46.43,77351.4,0.0,-0.9862,1e-05,2.17911]
[1779062473174,46.42,77348.95,0.0,-0.98624,1e-05,2.17338]
[1779062478209,46.41,77346.83,0.0,-0.98629,1e-05,2.16707]
[1779062480302,46.41,77346.91,0.0,-0.98629,1e-05,2.16676]
[1779062480314,46.41,77346.91,0.0,-0.98629,1e-05,2.16676]
[1779062484251,46.4,77338.6,0.0,-0.98641,1e-05,2.15053]
[1779062486265,46.4,77330.46,0.0,-0.98651,1e-05,2.13603]
[1779062487272,46.39,77325.6,0.0,-0.98658,1e-05,2.12751]
[1779062488279,46.39,77322.36,0.0,-0.98662,1e-05,2.12173]
[1779062489287,46.39,77315.38,0.0,-0.9867,1e-05,2.10976]
[1779062490294,46.39,77308.6,0.0,-0.98679,1e-05,2.09819]
[1779062492308,46.39,77314.95,0.0,-0.98673,1e-05,2.10616]
[1779062493315,46.39,77320.38,0.0,-0.98667,1e-05,2.11483]
[1779062495330,46.38,77316.07,0.0,-0.98672,1e-05,2.10697]
[1779062496336,46.38,77307.83,0.0,-0.98682,1e-05,2.09301]
[1779062497343,46.38,77310.49,0.0,-0.98679,1e-05,2.09708]
[1779062498351,46.38,77314.76,0.0,-0.98674,1e-05,2.10382]
[1779062499357,46.38,77320.85,0.0,-0.98667,1e-05,2.11358]
[1779062500405,46.38,77320.85,0.0,-0.98667,1e-05,2.11358]
[1779062500579,46.38,77320.85,0.0,-0.98667,1e-05,2.11358]
[1779062500625,46.37,77324.38,0.0,-0.98663,1e-05,2.1191]
[1779062502428,46.37,77319.68,0.0,-0.9867,1e-05,2.11056]
[1779062503405,46.37,77316.23,0.0,-0.98674,1e-05,2.10449]
[1779062504412,46.37,77309.39,0.0,-0.98682,1e-05,2.09285]
[1779062505421,46.37,77303.35,0.0,-0.9869,1e-05,2.0826]
[1779062506045,46.37,77303.35,0.0,-0.9869,1e-05,2.0826]
[1779062506064,46.37,77303.35,0.0,-0.9869,1e-05,2.0826]
[1779062508683,46.36,77301.12,0.0,-0.98693,1e-05,2.07835]
[1779062508726,46.36,77302.43,0.0,-0.98691,1e-05,2.08021]
[1779062508812,46.36,77302.43,0.0,-0.98691,1e-05,2.08021]
[1779062511378,46.36,77299.52,0.0,-0.98695,1e-05,2.07486]
[1779062511567,46.36,77299.52,0.0,-0.98695,1e-05,2.07486]
[1779062511576,46.36,77296.5,0.0,-0.98699,1e-05,2.06963]
[1779062512468,46.36,77290.9,0.0,-0.98706,1e-05,2.06022]
[1779062514482,46.36,77288.54,0.0,-0.98709,1e-05,2.05588]
[1779062515489,46.35,77294.26,0.0,-0.98702,1e-05,2.06495]
[1779062519518,46.35,77283.92,0.0,-0.98715,1e-05,2.04711]
[1779062520525,46.35,77271.75,0.0,-0.98729,1e-05,2.02723]
[1779062521532,46.35,77262.98,0.0,-0.98739,1e-05,2.01297]
[1779062522539,46.35,77254.8,0.0,-0.98749,1e-05,1.99976]
[1779062523546,46.35,77253.08,0.0,-0.98751,1e-05,1.99688]
[1779062525560,46.35,77243.77,0.0,-0.98762,1e-05,1.98187]
[1779062526567,46.35,77237.85,0.0,-0.98768,1e-05,1.97242]
[1779062529592,46.34,77241.53,0.0,-0.98764,1e-05,1.97797]
[1779062531511,46.34,77239.96,0.0,-0.98766,1e-05,1.9754]
[1779062531607,46.34,77233.58,0.0,-0.98773,1e-05,1.96527]
[1779062534628,46.34,77223.66,0.0,-0.98784,1e-05,1.94953]
[1779062535294,46.34,77223.66,0.0,-0.98784,1e-05,1.94953]
[1779062535635,46.34,77216.55,0.0,-0.98792,1e-05,1.93842]
[1779062536642,46.34,77205.31,0.0,-0.98805,1e-05,1.921]
[1779062537649,46.34,77200.66,0.0,-0.9881,1e-05,1.91384]
[1779062539087,46.34,77199.03,0.0,-0.98811,1e-05,1.91136]
[1779062540672,46.34,77210.38,0.0,-0.98799,1e-05,1.92889]
[1779062541689,46.34,77225.08,0.0,-0.98783,1e-05,1.95173]
[1779062542686,46.34,77241.0,0.0,-0.98765,1e-05,1.97667]
[1779062543090,46.34,77241.0,0.0,-0.98765,1e-05,1.97667]
[1779062543693,46.34,77249.41,0.0,-0.98756,1e-05,1.98987]
[1779062544700,46.34,77251.04,0.0,-0.98754,1e-05,1.99234]
[1779062545707,46.34,77245.81,0.0,-0.9876,1e-05,1.98392]
[1779062546721,46.34,77240.68,0.0,-0.98766,1e-05,1.97571]
[1779062547730,46.34,77236.48,0.0,-0.98771,1e-05,1.96901]
[1779062548735,46.34,77231.76,0.0,-0.98776,1e-05,1.96151]
[1779062549742,46.34,77224.94,0.0,-0.98784,1e-05,1.95077]
[1779062551756,46.34,77227.96,0.0,-0.98781,1e-05,1.9536]
[1779062553770,46.34,77232.25,0.0,-0.98777,1e-05,1.96021]
[1779062554777,46.34,77242.87,0.0,-0.98765,1e-05,1.97684]
[1779062555784,46.34,77259.89,0.0,-0.98746,1e-05,2.00374]
[1779062556791,46.34,77265.95,0.0,-0.98739,1e-05,2.01328]
[1779062558805,46.34,77259.51,0.0,-0.98747,1e-05,2.00268]
[1779062559812,46.33,77253.71,0.0,-0.98753,1e-05,1.99332]
[1779062564340,46.33,77253.64,0.0,-0.98754,1e-05,1.99284]
[1779062565286,46.33,77254.84,0.0,-0.98752,1e-05,1.99451]
[1779062565738,46.33,77254.84,0.0,-0.98752,1e-05,1.99451]
[1779062565787,46.33,77255.45,0.0,-0.98752,1e-05,1.99536]
[1779062565855,46.33,77259.42,0.0,-0.98747,1e-05,2.00168]
[1779062566862,46.33,77255.76,0.0,-0.98752,1e-05,1.99572]
[1779062569448,46.33,77254.36,0.0,-0.98753,1e-05,1.99337]
[1779062569570,46.33,77254.36,0.0,-0.98753,1e-05,1.99337]
[1779062569733,46.33,77254.36,0.0,-0.98753,1e-05,1.99337]
[1779062569779,46.33,77251.0,0.0,-0.98757,1e-05,1.98781]
[1779062570890,46.33,77256.39,0.0,-0.98751,1e-05,1.99627]
[1779062571897,46.33,77267.78,0.0,-0.98738,1e-05,2.01432]
[1779062573703,46.33,77267.78,0.0,-0.98738,1e-05,2.01432]
[1779062573748,46.33,77277.3,0.0,-0.98728,1e-05,2.02928]
[1779062573911,46.33,77280.69,0.0,-0.98724,1e-05,2.03475]
[1779062576932,46.32,77284.86,0.0,-0.98719,1e-05,2.04091]
[1779062577939,46.32,77295.92,0.0,-0.98707,1e-05,2.05867]
[1779062578946,46.32,77302.27,0.0,-0.98699,1e-05,2.0688]
[1779062579953,46.32,77306.1,0.0,-0.98695,1e-05,2.07482]
[1779062582974,46.32,77312.18,0.0,-0.98689,1e-05,2.08402]
[1779062583981,46.32,77321.46,0.0,-0.98678,1e-05,2.09906]
[1779062584988,46.31,77321.53,0.0,-0.98678,1e-05,2.09886]
[1779062589018,46.31,77314.03,0.0,-0.98688,1e-05,2.08528]
[1779062590024,46.31,77301.65,0.0,-0.98702,1e-05,2.06469]
[1779062591030,46.31,77292.18,0.0,-0.98714,1e-05,2.04902]
[1779062592037,46.31,77293.03,0.0,-0.98713,1e-05,2.05019]
[1779062593044,46.31,77289.53,0.0,-0.98717,1e-05,2.04429]
[1779062594051,46.3,77285.84,0.0,-0.98721,1e-05,2.03811]
[1779062595940,46.3,77284.76,0.0,-0.98723,1e-05,2.03617]
[1779062596063,46.3,77284.76,0.0,-0.98723,1e-05,2.03617]
[1779062597103,46.3,77284.09,0.0,-0.98724,1e-05,2.03489]
[1779062597308,46.3,77284.09,0.0,-0.98724,1e-05,2.03489]
[1779062597409,46.3,77284.25,0.0,-0.98724,1e-05,2.03478]
[1779062598079,46.3,77279.91,0.0,-0.98729,1e-05,2.02777]
[1779062599086,46.3,77269.12,0.0,-0.98741,1e-05,2.01028]
[1779062600093,46.3,77259.98,0.0,-0.98752,1e-05,1.99555]
[1779062601100,46.3,77267.2,0.0,-0.98744,1e-05,2.00695]
[1779062603114,46.3,77272.79,0.0,-0.98737,1e-05,2.01562]
[1779062605352,46.3,77270.83,0.0,-0.9874,1e-05,2.01234]
[1779062605565,46.3,77270.83,0.0,-0.9874,1e-05,2.01234]
[1779062605604,46.3,77265.12,0.0,-0.98747,1e-05,2.00292]
[1779062607142,46.3,77262.13,0.0,-0.9875,1e-05,1.99803]
[1779062608149,46.29,77256.17,0.0,-0.98757,1e-05,1.98843]
[1779062609379,46.29,77256.17,0.0,-0.98757,1e-05,1.98843]
[1779062609563,46.29,77256.17,0.0,-0.98757,1e-05,1.98843]
[1779062609661,46.29,77252.37,0.0,-0.98761,1e-05,1.9822]
[1779062611170,46.29,77264.72,0.0,-0.98748,1e-05,1.99991]
[1779062612177,46.29,77270.57,0.0,-0.98742,1e-05,2.00915]
[1779062613667,46.29,77270.57,0.0,-0.98742,1e-05,2.00915]
[1779062613816,46.29,77270.57,0.0,-0.98742,1e-05,2.00915]
[1779062613768,46.29,77270.81,0.0,-0.98742,1e-05,2.00927]
[1779062614851,46.29,77270.81,0.0,-0.98742,1e-05,2.00927]
[1779062615061,46.29,77273.09,0.0,-0.98739,1e-05,2.01292]
[1779062615198,46.29,77273.36,0.0,-0.98739,1e-05,2.01322]
[1779062618219,46.29,77276.3,0.0,-0.98736,1e-05,2.01748]
[1779062623255,46.29,77288.1,0.0,-0.98723,1e-05,2.03569]
[1779062624261,46.28,77300.79,0.0,-0.98708,1e-05,2.05613]
[1779062625268,46.28,77300.76,0.0,-0.98709,1e-05,2.05588]
[1779062626427,46.28,77300.76,0.0,-0.98709,1e-05,2.05588]
[1779062626567,46.28,77300.76,0.0,-0.98709,1e-05,2.05588]
[1779062626646,46.28,77301.17,0.0,-0.98708,1e-05,2.05609]
[1779062628297,46.28,77294.6,0.0,-0.98716,1e-05,2.04518]
[1779062629303,46.28,77287.05,0.0,-0.98725,1e-05,2.03274]
[1779062630310,46.28,77282.6,0.0,-0.9873,1e-05,2.02536]
[1779062631317,46.28,77276.72,0.0,-0.98737,1e-05,2.01573]
[1779062632154,46.28,77276.72,0.0,-0.98737,1e-05,2.01573]
[1779062632325,46.28,77282.9,0.0,-0.9873,1e-05,2.02549]
[1779062634338,46.28,77279.4,0.0,-0.98735,1e-05,2.01938]
[1779062636118,46.27,77279.35,0.0,-0.98735,1e-05,2.01914]
[1779062636352,46.27,77270.17,0.0,-0.98745,1e-05,2.00428]
[1779062637359,46.27,77264.01,0.0,-0.98752,1e-05,1.99433]
[1779062639902,46.27,77263.93,0.0,-0.98753,1e-05,1.99409]
[1779062642399,46.27,77270.06,0.0,-0.98746,1e-05,2.00344]
[1779062643845,46.27,77270.06,0.0,-0.98746,1e-05,2.00344]
[1779062643902,46.27,77286.7,0.0,-0.98727,1e-05,2.03002]
[1779062644414,46.27,77299.2,0.0,-0.98713,1e-05,2.0501]
[1779062645420,46.27,77291.26,0.0,-0.98722,1e-05,2.03701]
[1779062646429,46.27,77286.17,0.0,-0.98728,1e-05,2.0286]
[1779062650457,46.26,77286.32,0.0,-0.98728,1e-05,2.02819]
[1779062650954,46.26,77286.32,0.0,-0.98728,1e-05,2.02819]
[1779062651063,46.26,77286.32,0.0,-0.98728,1e-05,2.02819]
[1779062651712,46.26,77286.32,0.0,-0.98728,1e-05,2.02819]
[1779062651812,46.26,77286.32,0.0,-0.98728,1e-05,2.02819]
[1779062651913,46.26,77285.89,0.0,-0.98729,1e-05,2.02734]
[1779062653042,46.26,77285.97,0.0,-0.98729,1e-05,2.02731]
[1779062653478,46.26,77281.4,0.0,-0.98734,1e-05,2.0198]
[1779062654485,46.26,77278.04,0.0,-0.98738,1e-05,2.01426]
[1779062655492,46.26,77274.44,0.0,-0.98743,1e-05,2.00836]
[1779062657001,46.26,77272.33,0.0,-0.98745,1e-05,2.00487]
[1779062659520,46.26,77280.37,0.0,-0.98736,1e-05,2.01742]
[1779062660527,46.26,77281.78,0.0,-0.98735,1e-05,2.01955]
[1779062661534,46.26,77286.21,0.0,-0.9873,1e-05,2.02654]
[1779062662523,46.26,77286.21,0.0,-0.9873,1e-05,2.02654]
[1779062662564,46.26,77286.21,0.0,-0.9873,1e-05,2.02654]
[1779062663548,46.26,77291.06,0.0,-0.98724,1e-05,2.03407]
[1779062664555,46.26,77296.72,0.0,-0.98718,1e-05,2.04307]
[1779062665945,46.26,77296.72,0.0,-0.98718,1e-05,2.04307]
[1779062666062,46.26,77296.62,0.0,-0.98718,1e-05,2.04272]
[1779062666569,46.25,77296.13,0.0,-0.98719,1e-05,2.04175]
[1779062667636,46.25,77296.13,0.0,-0.98719,1e-05,2.04175]
[1779062668583,46.25,77289.92,0.0,-0.98726,1e-05,2.03135]
[1779062669590,46.25,77284.01,0.0,-0.98733,1e-05,2.02166]
[1779062671624,46.25,77286.22,0.0,-0.98731,1e-05,2.02508]
[1779062674625,46.25,77288.43,0.0,-0.9873,1e-05,2.02622]
[1779062675632,46.25,77292.43,0.0,-0.98725,1e-05,2.03252]
[1779062676639,46.25,77301.5,0.0,-0.98715,1e-05,2.04705]
[1779062677646,46.25,77297.76,0.0,-0.98719,1e-05,2.04079]
[1779062678653,46.25,77292.01,0.0,-0.98726,1e-05,2.0313]
[1779062679660,46.24,77287.63,0.0,-0.98731,1e-05,2.02407]
[1779062680077,46.24,77287.63,0.0,-0.98731,1e-05,2.02407]
[1779062680311,46.24,77287.63,0.0,-0.98731,1e-05,2.02407]
[1779062680904,46.24,77287.63,0.0,-0.98731,1e-05,2.02407]
[1779062681062,46.24,77284.73,0.0,-0.98735,1e-05,2.01925]
[1779062681680,46.24,77284.9,0.0,-0.98735,1e-05,2.01938]
[1779062684898,46.24,77285.1,0.0,-0.98735,1e-05,2.01942]
[1779062685061,46.24,77286.95,0.0,-0.98733,1e-05,2.02225]
[1779062685706,46.24,77290.0,0.0,-0.98729,1e-05,2.02701]
[1779062687720,46.24,77293.23,0.0,-0.98726,1e-05,2.03191]
[1779062688624,46.24,77293.23,0.0,-0.98726,1e-05,2.03191]
[1779062688814,46.24,77293.23,0.0,-0.98726,1e-05,2.03191]
[1779062688864,46.24,77293.23,0.0,-0.98726,1e-05,2.03191]
[1779062688956,46.24,77292.69,0.0,-0.98726,1e-05,2.03087]
[1779062689058,46.24,77292.69,0.0,-0.98726,1e-05,2.03087]
[1779062692757,46.24,77295.98,0.0,-0.98723,1e-05,2.03554]
[1779062694379,46.24,77298.03,0.0,-0.98721,1e-05,2.03869]
[1779062694565,46.24,77298.03,0.0,-0.98721,1e-05,2.03869]
[1779062696785,46.23,77293.91,0.0,-0.98726,1e-05,2.03153]
[1779062698363,46.23,77291.57,0.0,-0.98729,1e-05,2.02759]
[1779062698561,46.23,77291.57,0.0,-0.98729,1e-05,2.02759]
[1779062698846,46.23,77291.57,0.0,-0.98729,1e-05,2.02759]
[1779062698884,46.23,77288.71,0.0,-0.98732,1e-05,2.02284]
[1779062699059,46.23,77288.71,0.0,-0.98732,1e-05,2.02284]
[1779062700814,46.23,77280.27,0.0,-0.98742,1e-05,2.009]
[1779062701821,46.23,77273.84,0.0,-0.98749,1e-05,1.9986]
[1779062703835,46.23,77265.5,0.0,-0.98759,1e-05,1.98523]
[1779062704842,46.23,77260.4,0.0,-0.98765,1e-05,1.97698]
[1779062706856,46.23,77254.34,0.0,-0.98772,1e-05,1.96729]
[1779062707864,46.23,77250.14,0.0,-0.98776,1e-05,1.96064]
[1779062708870,46.23,77254.25,0.0,-0.98772,1e-05,1.96707]
[1779062709877,46.23,77240.65,0.0,-0.98787,1e-05,1.94569]
[1779062710884,46.23,77229.91,0.0,-0.98799,1e-05,1.92896]
[1779062711896,46.23,77222.79,0.0,-0.98807,1e-05,1.91796]
[1779062712903,46.23,77205.48,0.0,-0.98825,1e-05,1.89141]
[1779062713910,46.23,77195.38,0.0,-0.98836,1e-05,1.87612]
[1779062714917,46.23,77191.71,0.0,-0.9884,1e-05,1.87066]
[1779062718945,46.23,77194.99,0.0,-0.98836,1e-05,1.87606]
[1779062723982,46.23,77191.03,0.0,-0.9884,1e-05,1.87052]
[1779062727003,46.23,77199.55,0.0,-0.98831,1e-05,1.88374]
[1779062728015,46.23,77203.23,0.0,-0.98827,1e-05,1.88942]
[1779062729020,46.23,77209.93,0.0,-0.98819,1e-05,1.89972]
[1779062730034,46.23,77205.7,0.0,-0.98824,1e-05,1.89329]
[1779062731072,46.23,77194.13,0.0,-0.98837,1e-05,1.87399]
[1779062732054,46.24,77192.27,0.0,-0.98839,1e-05,1.87126]
[1779062734516,46.24,77174.86,0.0,-0.98857,1e-05,1.84522]
[1779062735126,46.24,77161.1,0.0,-0.98872,1e-05,1.82471]
[1779062736284,46.24,77150.18,0.0,-0.98883,1e-05,1.80857]
[1779062737184,46.24,77143.13,0.0,-0.9889,1e-05,1.79833]
[1779062738132,46.24,77143.65,0.0,-0.9889,1e-05,1.79929]
[1779062739220,46.24,77139.86,0.0,-0.98893,1e-05,1.794]
[1779062740147,46.24,77131.93,0.0,-0.98901,1e-05,1.78242]
[1779062741161,46.24,77132.35,0.0,-0.98901,1e-05,1.78333]
[1779062742165,46.24,77142.99,0.0,-0.9889,1e-05,1.79905]
[1779062743211,46.24,77146.88,0.0,-0.98886,1e-05,1.8049]
[1779062746196,46.24,77139.09,0.0,-0.98893,1e-05,1.79383]
[1779062747203,46.24,77134.14,0.0,-0.98898,1e-05,1.78674]
[1779062748210,46.25,77123.22,0.0,-0.98909,1e-05,1.77102]
[1779062749217,46.25,77122.73,0.0,-0.9891,1e-05,1.77049]
[1779062751232,46.25,77119.42,0.0,-0.98913,1e-05,1.76606]
[1779062756266,46.25,77120.08,0.0,-0.98911,1e-05,1.76796]
[1779062757534,46.25,77120.08,0.0,-0.98911,1e-05,1.76796]
[1779062757566,46.25,77120.08,0.0,-0.98911,1e-05,1.76796]
[1779062758280,46.25,77127.75,0.0,-0.98903,1e-05,1.77946]
[1779062760300,46.26,77119.64,0.0,-0.98911,1e-05,1.76802]
[1779062761307,46.26,77114.47,0.0,-0.98916,1e-05,1.76074]
[1779062762314,46.26,77110.8,0.0,-0.9892,1e-05,1.75546]
[1779062764667,46.26,77112.13,0.0,-0.98919,1e-05,1.75757]
[1779062764812,46.26,77112.13,0.0,-0.98919,1e-05,1.75757]
[1779062765050,46.26,77112.13,0.0,-0.98919,1e-05,1.75757]
[1779062765065,46.26,77112.74,0.0,-0.98918,1e-05,1.75887]
[1779062765310,46.26,77112.74,0.0,-0.98918,1e-05,1.75887]
[1779062765343,46.26,77107.98,0.0,-0.98923,1e-05,1.75202]
[1779062766350,46.26,77103.02,0.0,-0.98927,1e-05,1.74533]
[1779062768364,46.26,77093.38,0.0,-0.98936,1e-05,1.73203]
[1779062769371,46.27,77089.03,0.0,-0.98941,1e-05,1.7261]
[1779062770378,46.27,77085.21,0.0,-0.98944,1e-05,1.72068]
[1779062771386,46.27,77084.08,0.0,-0.98945,1e-05,1.71961]
[1779062774299,46.27,77083.92,0.0,-0.98945,1e-05,1.71992]
[1779062774408,46.27,77066.24,0.0,-0.98962,1e-05,1.69532]
[1779062775416,46.27,77046.99,0.0,-0.9898,1e-05,1.66858]
[1779062776423,46.28,77047.48,0.0,-0.98979,1e-05,1.66991]
[1779062777430,46.28,77054.28,0.0,-0.98973,1e-05,1.67967]
[1779062778305,46.28,77054.28,0.0,-0.98973,1e-05,1.67967]
[1779062780452,46.28,77049.11,0.0,-0.98977,1e-05,1.67352]
[1779062781459,46.28,77043.37,0.0,-0.98982,1e-05,1.66593]
[1779062782467,46.29,77046.36,0.0,-0.98979,1e-05,1.67041]
[1779062783474,46.29,77049.62,0.0,-0.98976,1e-05,1.67526]
[1779062784482,46.29,77055.29,0.0,-0.9897,1e-05,1.68346]
[1779062785488,46.29,77071.22,0.0,-0.98954,1e-05,1.70604]
[1779062786495,46.29,77067.35,0.0,-0.98958,1e-05,1.7009]
[1779062787502,46.29,77063.95,0.0,-0.98961,1e-05,1.69643]
[1779062788509,46.3,77070.18,0.0,-0.98955,1e-05,1.70546]
[1779062789516,46.3,77078.46,0.0,-0.98946,1e-05,1.7174]
[1779062790523,46.3,77080.27,0.0,-0.98945,1e-05,1.72022]
[1779062792537,46.3,77075.54,0.0,-0.9895,1e-05,1.71241]
[1779062793544,46.3,77067.79,0.0,-0.98957,1e-05,1.70179]
[1779062794551,46.3,77063.39,0.0,-0.98961,1e-05,1.69592]
[1779062795558,46.3,77059.62,0.0,-0.98965,1e-05,1.69095]
[1779062796565,46.31,77056.57,0.0,-0.98967,1e-05,1.68701]
[1779062798501,46.31,77054.7,0.0,-0.98969,1e-05,1.68472]
[1779062798569,46.31,77054.7,0.0,-0.98969,1e-05,1.68472]
[1779062798667,46.31,77054.7,0.0,-0.98969,1e-05,1.68472]
[1779062798811,46.31,77054.7,0.0,-0.98969,1e-05,1.68472]
[1779062798847,46.31,77056.12,0.0,-0.98967,1e-05,1.687]
[1779062802607,46.32,77059.38,0.0,-0.98963,1e-05,1.69278]
[1779062803349,46.32,77059.38,0.0,-0.98963,1e-05,1.69278]
[1779062803500,46.32,77059.38,0.0,-0.98963,1e-05,1.69278]
[1779062803564,46.32,77059.38,0.0,-0.98963,1e-05,1.69278]
[1779062803614,46.32,77063.13,0.0,-0.98959,1e-05,1.69832]
[1779062807013,46.32,77061.92,0.0,-0.9896,1e-05,1.6972]
[1779062807064,46.32,77061.92,0.0,-0.9896,1e-05,1.6972]
[1779062807065,46.32,77061.92,0.0,-0.9896,1e-05,1.6972]
[1779062807309,46.32,77060.98,0.0,-0.98961,1e-05,1.69646]
[1779062807642,46.32,77061.45,0.0,-0.9896,1e-05,1.69712]
[1779062811469,46.33,77059.19,0.0,-0.98962,1e-05,1.69482]
[1779062811568,46.33,77059.19,0.0,-0.98962,1e-05,1.69482]
[1779062811681,46.33,77062.08,0.0,-0.98959,1e-05,1.69915]
[1779062813561,46.33,77064.04,0.0,-0.98957,1e-05,1.70218]
[1779062813809,46.33,77064.04,0.0,-0.98957,1e-05,1.70218]
[1779062813910,46.33,77064.81,0.0,-0.98956,1e-05,1.70354]
[1779062815709,46.33,77068.5,0.0,-0.98952,1e-05,1.70927]
[1779062816716,46.34,77064.68,0.0,-0.98955,1e-05,1.70418]
[1779062817146,46.34,77064.68,0.0,-0.98955,1e-05,1.70418]
[1779062817319,46.34,77064.68,0.0,-0.98955,1e-05,1.70418]
[1779062819209,46.34,77061.34,0.0,-0.98958,1e-05,1.70006]
[1779062819312,46.34,77061.34,0.0,-0.98958,1e-05,1.70006]
[1779062819737,46.34,77059.81,0.0,-0.98959,1e-05,1.6982]
[1779062821213,46.34,77060.6,0.0,-0.98959,1e-05,1.6996]
[1779062821310,46.34,77060.6,0.0,-0.98959,1e-05,1.6996]
[1779062821751,46.34,77064.47,0.0,-0.98955,1e-05,1.7053]
[1779062822758,46.34,77067.97,0.0,-0.98951,1e-05,1.7105]
[1779062824054,46.34,77067.97,0.0,-0.98951,1e-05,1.7105]
[1779062824133,46.35,77068.43,0.0,-0.9895,1e-05,1.71168]
[1779062824311,46.35,77068.43,0.0,-0.9895,1e-05,1.71168]
[1779062824772,46.35,77063.93,0.0,-0.98955,1e-05,1.70536]
[1779062825420,46.35,77063.93,0.0,-0.98955,1e-05,1.70536]
[1779062825564,46.35,77063.93,0.0,-0.98955,1e-05,1.70536]
[1779062829402,46.35,77067.76,0.0,-0.9895,1e-05,1.71183]
[1779062829560,46.35,77067.76,0.0,-0.9895,1e-05,1.71183]
[1779062829807,46.35,77073.27,0.0,-0.98944,1e-05,1.71986]
[1779062830745,46.35,77073.27,0.0,-0.98944,1e-05,1.71986]
[1779062830809,46.35,77073.27,0.0,-0.98944,1e-05,1.71986]
[1779062830814,46.35,77075.87,0.0,-0.98942,1e-05,1.72379]
[1779062832828,46.36,77072.14,0.0,-0.98944,1e-05,1.7202]
[1779062833694,46.36,77072.14,0.0,-0.98944,1e-05,1.7202]
[1779062833815,46.36,77072.14,0.0,-0.98944,1e-05,1.7202]
[1779062835122,46.37,77072.73,0.0,-0.98943,1e-05,1.72189]
[1779062835159,46.38,77075.47,0.0,-0.98939,1e-05,1.72745]
[1779062835310,46.38,77075.47,0.0,-0.98939,1e-05,1.72745]
[1779062835419,46.38,77075.47,0.0,-0.98939,1e-05,1.72745]
[1779062835565,46.38,77075.47,0.0,-0.98939,1e-05,1.72745]
[1779062835849,46.38,77075.0,0.0,-0.9894,1e-05,1.72678]
[1779062839277,46.39,77076.38,0.0,-0.98936,1e-05,1.73124]
[1779062839317,46.39,77076.38,0.0,-0.98936,1e-05,1.73124]
[1779062841018,46.39,77075.8,0.0,-0.98936,1e-05,1.73124]
[1779062841061,46.39,77075.8,0.0,-0.98936,1e-05,1.73124]
[1779062842898,46.41,77082.05,0.0,-0.98928,1e-05,1.74287]
[1779062843905,46.41,77090.92,0.0,-0.98919,1e-05,1.75665]
[1779062845919,46.42,77089.65,0.0,-0.98919,1e-05,1.75697]
[1779062848468,46.43,77088.87,0.0,-0.98918,1e-05,1.75795]
[1779062848967,46.43,77088.87,0.0,-0.98918,1e-05,1.75795]
[1779062849370,46.44,77089.42,0.0,-0.98917,1e-05,1.75952]
[1779062849562,46.44,77089.42,0.0,-0.98917,1e-05,1.75952]
[1779062849948,46.44,77091.72,0.0,-0.98914,1e-05,1.7636]
[1779062854959,46.46,77090.13,0.0,-0.98913,1e-05,1.76408]
[1779062855059,46.46,77090.13,0.0,-0.98913,1e-05,1.76408]
[1779062856997,46.48,77095.03,0.0,-0.98906,1e-05,1.7748]
[1779062858004,46.49,77100.05,0.0,-0.989,1e-05,1.78329]
[1779062859011,46.49,77102.98,0.0,-0.98896,1e-05,1.78877]
[1779062860024,46.5,77105.64,0.0,-0.98892,1e-05,1.79387]
[1779062860842,46.5,77105.64,0.0,-0.98892,1e-05,1.79387]
[1779062861059,46.5,77105.64,0.0,-0.98892,1e-05,1.79387]
[1779062861846,46.51,77107.79,0.0,-0.98889,1e-05,1.79942]
[1779062862060,46.51,77107.79,0.0,-0.98889,1e-05,1.79942]
[1779062862102,46.52,77109.23,0.0,-0.98886,1e-05,1.80273]
[1779062863044,46.52,77112.9,0.0,-0.98882,1e-05,1.8081]
[1779062864328,46.52,77114.06,0.0,-0.9888,1e-05,1.811]
[1779062864563,46.52,77114.06,0.0,-0.9888,1e-05,1.811]
[1779062866065,46.53,77121.16,0.0,-0.98871,1e-05,1.82381]
[1779062867072,46.54,77125.48,0.0,-0.98866,1e-05,1.83137]
[1779062869086,46.55,77132.08,0.0,-0.98858,1e-05,1.84347]
[1779062870093,46.55,77128.84,0.0,-0.9886,1e-05,1.8398]
[1779062872564,46.57,77128.91,0.0,-0.98858,1e-05,1.84269]
[1779062873114,46.57,77131.67,0.0,-0.98855,1e-05,1.84731]
[1779062874121,46.57,77134.93,0.0,-0.98851,1e-05,1.85268]
[1779062875372,46.57,77136.51,0.0,-0.98849,1e-05,1.85504]
[1779062875560,46.57,77136.51,0.0,-0.98849,1e-05,1.85504]
[1779062881170,46.58,77119.91,0.0,-0.98866,1e-05,1.8309]
[1779062882177,46.58,77100.41,0.0,-0.98886,1e-05,1.80279]
[1779062883184,46.58,77093.95,0.0,-0.98892,1e-05,1.79396]
[1779062885198,46.59,77091.08,0.0,-0.98894,1e-05,1.79099]
[1779062886205,46.59,77077.64,0.0,-0.98907,1e-05,1.77215]
[1779062887212,46.59,77066.35,0.0,-0.98918,1e-05,1.75659]
[1779062888219,46.6,77066.53,0.0,-0.98918,1e-05,1.7575]
[1779062890233,46.6,77072.71,0.0,-0.98911,1e-05,1.7672]
[1779062894261,46.6,77068.7,0.0,-0.98914,1e-05,1.76208]
[1779062895268,46.6,77065.5,0.0,-0.98917,1e-05,1.75766]
[1779062896899,46.6,77065.5,0.0,-0.98917,1e-05,1.75766]
[1779062897059,46.6,77065.5,0.0,-0.98917,1e-05,1.75766]
[1779062897282,46.61,77069.12,0.0,-0.98914,1e-05,1.76319]
[1779062898289,46.61,77072.7,0.0,-0.9891,1e-05,1.7685]
[1779062899269,46.61,77072.7,0.0,-0.9891,1e-05,1.7685]
[1779062899309,46.61,77072.7,0.0,-0.9891,1e-05,1.7685]
[1779062899411,46.61,77078.67,0.0,-0.98904,1e-05,1.77725]
[1779062900736,46.61,77078.67,0.0,-0.98904,1e-05,1.77725]
[1779062900810,46.61,77078.67,0.0,-0.98904,1e-05,1.77725]
[1779062900839,46.61,77077.81,0.0,-0.98905,1e-05,1.77614]
[1779062902826,46.61,77079.43,0.0,-0.98903,1e-05,1.77862]
[1779062903060,46.61,77079.43,0.0,-0.98903,1e-05,1.77862]
[1779062903324,46.61,77071.58,0.0,-0.98911,1e-05,1.7676]
[1779062904331,46.61,77066.57,0.0,-0.98915,1e-05,1.76057]
[1779062905454,46.61,77066.57,0.0,-0.98915,1e-05,1.76057]
[1779062905566,46.61,77066.57,0.0,-0.98915,1e-05,1.76057]
[1779062905608,46.61,77060.09,0.0,-0.98922,1e-05,1.75148]
[1779062907643,46.61,77058.54,0.0,-0.98923,1e-05,1.74945]
[1779062907810,46.61,77058.54,0.0,-0.98923,1e-05,1.74945]
[1779062907909,46.61,77061.34,0.0,-0.9892,1e-05,1.75363]
[1779062908359,46.61,77066.8,0.0,-0.98915,1e-05,1.76162]
[1779062909326,46.61,77066.8,0.0,-0.98915,1e-05,1.76162]
[1779062909574,46.61,77066.8,0.0,-0.98915,1e-05,1.76162]
[1779062909660,46.62,77071.94,0.0,-0.98909,1e-05,1.76916]
[1779062910373,46.62,77074.66,0.0,-0.98907,1e-05,1.77323]
[1779062911440,46.62,77074.66,0.0,-0.98907,1e-05,1.77323]
[1779062911545,46.62,77074.66,0.0,-0.98907,1e-05,1.77323]
[1779062911647,46.62,77077.36,0.0,-0.98905,1e-05,1.77559]
[1779062912387,46.62,77072.56,0.0,-0.98909,1e-05,1.76882]
[1779062913438,46.62,77072.56,0.0,-0.98909,1e-05,1.76882]
[1779062913505,46.62,77072.56,0.0,-0.98909,1e-05,1.76882]
[1779062913591,46.62,77062.11,0.0,-0.9892,1e-05,1.75401]
[1779062914401,46.62,77051.79,0.0,-0.9893,1e-05,1.73951]
[1779062915845,46.62,77051.79,0.0,-0.9893,1e-05,1.73951]
[1779062916062,46.62,77051.79,0.0,-0.9893,1e-05,1.73951]
[1779062916162,46.62,77050.1,0.0,-0.98931,1e-05,1.73753]
[1779062917423,46.62,77045.58,0.0,-0.98936,1e-05,1.73134]
[1779062920444,46.63,77049.33,0.0,-0.98931,1e-05,1.7373]
[1779062921748,46.63,77049.33,0.0,-0.98931,1e-05,1.7373]
[1779062921807,46.63,77049.33,0.0,-0.98931,1e-05,1.7373]
[1779062922458,46.63,77042.62,0.0,-0.98938,1e-05,1.72824]
[1779062923465,46.63,77037.83,0.0,-0.98942,1e-05,1.72171]
[1779062925479,46.63,77030.99,0.0,-0.98949,1e-05,1.71258]
[1779062926486,46.63,77026.91,0.0,-0.98952,1e-05,1.70712]
[1779062927639,46.63,77026.91,0.0,-0.98952,1e-05,1.70712]
[1779062927808,46.63,77026.91,0.0,-0.98952,1e-05,1.70712]
[1779062928501,46.64,77015.82,0.0,-0.98963,1e-05,1.6922]
[1779062929508,46.64,77004.39,0.0,-0.98973,1e-05,1.67669]
[1779062930515,46.64,76997.36,0.0,-0.9898,1e-05,1.66734]
[1779062931522,46.64,76999.19,0.0,-0.98978,1e-05,1.67017]
[1779062935350,46.64,76997.24,0.0,-0.98979,1e-05,1.66845]
[1779062936267,46.64,76997.24,0.0,-0.98979,1e-05,1.66845]
[1779062936557,46.65,76997.18,0.0,-0.98979,1e-05,1.66901]
[1779062938486,46.65,76999.26,0.0,-0.98976,1e-05,1.67218]
[1779062939578,46.65,77004.94,0.0,-0.98971,1e-05,1.68062]
[1779062940585,46.65,77007.77,0.0,-0.98968,1e-05,1.68483]
[1779062942601,46.66,77020.15,0.0,-0.98955,1e-05,1.70258]
[1779062943607,46.66,77035.65,0.0,-0.9894,1e-05,1.72455]
[1779062944613,46.66,77036.13,0.0,-0.9894,1e-05,1.72545]
[1779062945620,46.66,77025.26,0.0,-0.9895,1e-05,1.71043]
[1779062946858,46.66,77025.26,0.0,-0.9895,1e-05,1.71043]
[1779062946958,46.66,77028.39,0.0,-0.98947,1e-05,1.71506]
[1779062947906,46.66,77028.39,0.0,-0.98947,1e-05,1.71506]
[1779062947998,46.66,77025.71,0.0,-0.98949,1e-05,1.71155]
[1779062948641,46.66,77022.89,0.0,-0.98952,1e-05,1.70786]
[1779062949650,46.66,77022.89,0.0,-0.98952,1e-05,1.70786]
[1779062949807,46.66,77022.89,0.0,-0.98952,1e-05,1.70786]
[1779062949882,46.67,77012.19,0.0,-0.98962,1e-05,1.69323]
[1779062950655,46.67,77006.82,0.0,-0.98967,1e-05,1.68608]
[1779062951896,46.67,77006.82,0.0,-0.98967,1e-05,1.68608]
[1779062951943,46.67,77006.82,0.0,-0.98967,1e-05,1.68608]
[1779062952271,46.67,77004.37,0.0,-0.98969,1e-05,1.68329]
[1779062957046,46.67,77003.27,0.0,-0.98969,1e-05,1.68267]
[1779062957704,46.68,76998.12,0.0,-0.98974,1e-05,1.67618]
[1779062961028,46.68,76997.42,0.0,-0.98974,1e-05,1.67584]
[1779062962739,46.69,77003.85,0.0,-0.98967,1e-05,1.68563]
[1779062965760,46.69,77009.19,0.0,-0.98961,1e-05,1.69389]
[1779062966775,46.69,77012.4,0.0,-0.98958,1e-05,1.69863]
[1779062968789,46.69,77008.36,0.0,-0.98962,1e-05,1.69357]
[1779062969884,46.69,77008.36,0.0,-0.98962,1e-05,1.69357]
[1779062970064,46.69,77008.36,0.0,-0.98962,1e-05,1.69357]
[1779062970140,46.7,77006.18,0.0,-0.98963,1e-05,1.69083]
[1779062975194,46.7,77007.76,0.0,-0.98962,1e-05,1.69252]
[1779062977058,46.7,77005.19,0.0,-0.98964,1e-05,1.68953]
[1779062979340,46.71,77003.53,0.0,-0.98965,1e-05,1.68781]
[1779062979565,46.71,77002.87,0.0,-0.98966,1e-05,1.68719]
[1779062979866,46.71,77003.63,0.0,-0.98965,1e-05,1.68853]
[1779062983894,46.72,77006.37,0.0,-0.98961,1e-05,1.69344]
[1779062986676,46.72,77008.47,0.0,-0.98959,1e-05,1.6969]
[1779062986807,46.72,77008.47,0.0,-0.98959,1e-05,1.6969]
[1779062989153,46.72,77009.06,0.0,-0.98958,1e-05,1.69825]
[1779062989308,46.72,77009.06,0.0,-0.98958,1e-05,1.69825]
[1779062989737,46.72,77007.71,0.0,-0.98959,1e-05,1.69691]
[1779062989812,46.72,77007.71,0.0,-0.98959,1e-05,1.69691]
[1779062989936,46.72,77001.45,0.0,-0.98965,1e-05,1.68825]
[1779062990943,46.73,76998.51,0.0,-0.98968,1e-05,1.68447]
[1779062991950,46.73,76984.87,0.0,-0.9898,1e-05,1.66603]
[1779062992957,46.73,76984.25,0.0,-0.98981,1e-05,1.66551]
[1779062993815,46.73,76984.25,0.0,-0.98981,1e-05,1.66551]
[1779062994058,46.73,76984.25,0.0,-0.98981,1e-05,1.66551]
[1779062994128,46.73,76984.0,0.0,-0.98981,1e-05,1.66548]
[1779062996985,46.74,76981.13,0.0,-0.98983,1e-05,1.66252]
[1779062998999,46.74,76978.42,0.0,-0.98985,1e-05,1.65947]
[1779063000393,46.74,76976.93,0.0,-0.98986,1e-05,1.65776]
[1779063000565,46.74,76976.93,0.0,-0.98986,1e-05,1.65776]
[1779063002029,46.74,76969.88,0.0,-0.98992,1e-05,1.64884]
[1779063003035,46.75,76968.72,0.0,-0.98993,1e-05,1.64761]
[1779063004042,46.75,76965.34,0.0,-0.98996,1e-05,1.64337]
[1779063004780,46.75,76965.34,0.0,-0.98996,1e-05,1.64337]
[1779063004811,46.75,76965.34,0.0,-0.98996,1e-05,1.64337]
[1779063005049,46.75,76961.35,0.0,-0.98999,1e-05,1.63834]
[1779063006056,46.75,76957.03,0.0,-0.99003,1e-05,1.63288]
[1779063007063,46.75,76948.65,0.0,-0.99011,1e-05,1.62201]
[1779063008070,46.75,76932.95,0.0,-0.99025,1e-05,1.60151]
[1779063009109,46.76,76919.32,0.0,-0.99037,1e-05,1.58396]
[1779063010084,46.76,76911.77,0.0,-0.99043,1e-05,1.57453]
[1779063011093,46.76,76905.43,0.0,-0.99049,1e-05,1.56673]
[1779063012100,46.76,76911.41,0.0,-0.99043,1e-05,1.57499]
[1779063013107,46.77,76928.43,0.0,-0.99027,1e-05,1.5978]
[1779063014126,46.77,76938.48,0.0,-0.99018,1e-05,1.61154]
[1779063015134,46.77,76953.85,0.0,-0.99003,1e-05,1.63251]
[1779063016140,46.77,76970.94,0.0,-0.98987,1e-05,1.65601]
[1779063017219,46.77,76970.94,0.0,-0.98987,1e-05,1.65601]
[1779063017274,46.78,76971.15,0.0,-0.98987,1e-05,1.65667]
[1779063018154,46.78,76967.59,0.0,-0.9899,1e-05,1.65216]
[1779063020179,46.78,76952.72,0.0,-0.99003,1e-05,1.63275]
[1779063021218,46.78,76952.72,0.0,-0.99003,1e-05,1.63275]
[1779063021299,46.78,76925.99,0.0,-0.99027,1e-05,1.59748]
[1779063022192,46.78,76911.06,0.0,-0.99041,1e-05,1.57823]
[1779063023201,46.79,76910.07,0.0,-0.99041,1e-05,1.57737]
[1779063024208,46.79,76913.89,0.0,-0.99038,1e-05,1.58282]
[1779063025219,46.79,76905.71,0.0,-0.99044,1e-05,1.5726]
[1779063026228,46.79,76898.79,0.0,-0.9905,1e-05,1.56405]
[1779063027234,46.8,76900.51,0.0,-0.99048,1e-05,1.56675]
[1779063028241,46.8,76903.88,0.0,-0.99045,1e-05,1.57162]
[1779063029249,46.8,76898.98,0.0,-0.99049,1e-05,1.56573]
[1779063030258,46.8,76891.36,0.0,-0.99056,1e-05,1.55633]
[1779063032430,46.81,76890.98,0.0,-0.99056,1e-05,1.55478]
[1779063032272,46.81,76893.95,0.0,-0.99054,1e-05,1.55912]
[1779063033279,46.81,76880.96,0.0,-0.99065,1e-05,1.54288]
[1779063034288,46.81,76891.33,0.0,-0.99055,1e-05,1.55671]
[1779063035293,46.82,76893.44,0.0,-0.99053,1e-05,1.55996]
[1779063036366,46.82,76893.44,0.0,-0.99053,1e-05,1.55996]
[1779063036300,46.82,76888.67,0.0,-0.99057,1e-05,1.55429]
[1779063037316,46.82,76891.09,0.0,-0.99054,1e-05,1.5579]
[1779063038320,46.82,76902.54,0.0,-0.99044,1e-05,1.57325]
[1779063039077,46.82,76902.54,0.0,-0.99044,1e-05,1.57325]
[1779063039330,46.83,76919.91,0.0,-0.99028,1e-05,1.59651]
[1779063040339,46.83,76932.72,0.0,-0.99016,1e-05,1.61394]
[1779063041346,46.83,76935.29,0.0,-0.99013,1e-05,1.61819]
[1779063042353,46.83,76939.22,0.0,-0.99009,1e-05,1.62343]
[1779063042962,46.83,76939.22,0.0,-0.99009,1e-05,1.62343]
[1779063043360,46.84,76942.05,0.0,-0.99007,1e-05,1.62761]
[1779063044367,46.84,76949.32,0.0,-0.99,1e-05,1.63775]
[1779063044705,46.84,76949.32,0.0,-0.99,1e-05,1.63775]
[1779063045374,46.84,76947.29,0.0,-0.99001,1e-05,1.63575]
[1779063046381,46.84,76950.09,0.0,-0.98998,1e-05,1.63952]
[1779063047388,46.84,76955.8,0.0,-0.98993,1e-05,1.64759]
[1779063048395,46.85,76962.84,0.0,-0.98986,1e-05,1.65748]
[1779063048699,46.85,76962.84,0.0,-0.98986,1e-05,1.65748]
[1779063051416,46.85,76957.08,0.0,-0.9899,1e-05,1.65098]
[1779063053430,46.86,76953.61,0.0,-0.98993,1e-05,1.64695]
[1779063054442,46.86,76941.23,0.0,-0.99005,1e-05,1.63029]
[1779063055449,46.86,76918.37,0.0,-0.99025,1e-05,1.60058]
[1779063057463,46.86,76915.56,0.0,-0.99027,1e-05,1.5977]
[1779063058470,46.87,76907.94,0.0,-0.99034,1e-05,1.5881]
[1779063059477,46.87,76901.36,0.0,-0.99039,1e-05,1.57993]
[1779063060633,46.87,76893.57,0.0,-0.99046,1e-05,1.56978]
[1779063061503,46.87,76880.32,0.0,-0.99057,1e-05,1.55354]
[1779063062669,46.87,76880.32,0.0,-0.99057,1e-05,1.55354]
[1779063062725,46.88,76881.65,0.0,-0.99056,1e-05,1.55575]
[1779063063534,46.88,76895.86,0.0,-0.99043,1e-05,1.57466]
[1779063064545,46.88,76898.74,0.0,-0.9904,1e-05,1.57887]
[1779063065557,46.88,76892.0,0.0,-0.99046,1e-05,1.57054]
[1779063066635,46.88,76892.0,0.0,-0.99046,1e-05,1.57054]
[1779063066725,46.89,76885.57,0.0,-0.99051,1e-05,1.56267]
[1779063068578,46.89,76882.44,0.0,-0.99053,1e-05,1.55958]
[1779063069587,46.89,76896.05,0.0,-0.99041,1e-05,1.57772]
[1779063070594,46.9,76908.97,0.0,-0.99029,1e-05,1.5951]
[1779063071601,46.9,76914.17,0.0,-0.99024,1e-05,1.60238]
[1779063074130,46.9,76912.15,0.0,-0.99025,1e-05,1.60012]
[1779063074309,46.9,76912.15,0.0,-0.99025,1e-05,1.60012]
[1779063074623,46.91,76919.0,0.0,-0.99018,1e-05,1.61]
[1779063075630,46.91,76930.41,0.0,-0.99008,1e-05,1.62518]
[1779063076637,46.91,76938.07,0.0,-0.99,1e-05,1.63622]
[1779063077644,46.91,76936.67,0.0,-0.99001,1e-05,1.63469]
[1779063079093,46.91,76930.11,0.0,-0.99007,1e-05,1.62627]
[1779063079658,46.91,76917.81,0.0,-0.99018,1e-05,1.61027]
[1779063080665,46.92,76913.16,0.0,-0.99022,1e-05,1.60452]
[1779063081672,46.92,76919.19,0.0,-0.99016,1e-05,1.61291]
[1779063082680,46.92,76930.57,0.0,-0.99006,1e-05,1.62847]
[1779063083687,46.92,76936.64,0.0,-0.99,1e-05,1.63697]
[1779063085701,46.93,76947.66,0.0,-0.98989,1e-05,1.65254]
[1779063086708,46.93,76956.87,0.0,-0.9898,1e-05,1.66538]
[1779063088045,46.93,76956.87,0.0,-0.9898,1e-05,1.66538]
[1779063088101,46.93,76958.47,0.0,-0.98979,1e-05,1.66787]
[1779063088728,46.93,76947.88,0.0,-0.98988,1e-05,1.65379]
[1779063089735,46.93,76945.73,0.0,-0.9899,1e-05,1.65122]
[1779063091776,46.94,76943.57,0.0,-0.98992,1e-05,1.64864]
[1779063091848,46.94,76943.57,0.0,-0.98992,1e-05,1.64864]
[1779063091867,46.94,76943.57,0.0,-0.98992,1e-05,1.64864]
[1779063092023,46.94,76943.57,0.0,-0.98992,1e-05,1.64864]
[1779063092118,46.94,76946.74,0.0,-0.9899,1e-05,1.65167]
[1779063092756,46.94,76951.91,0.0,-0.98984,1e-05,1.659]
[1779063094771,46.95,76956.81,0.0,-0.98979,1e-05,1.66748]
[1779063097792,46.96,76965.22,0.0,-0.98969,1e-05,1.68166]
[1779063098799,46.97,76968.98,0.0,-0.98965,1e-05,1.68769]
[1779063099806,46.97,76973.61,0.0,-0.9896,1e-05,1.69493]
[1779063100814,46.98,76977.25,0.0,-0.98955,1e-05,1.70081]
[1779063101822,46.98,76986.39,0.0,-0.98946,1e-05,1.71434]
[1779063102828,46.98,76995.27,0.0,-0.98937,1e-05,1.72757]
[1779063103835,46.99,76999.5,0.0,-0.98932,1e-05,1.7343]
[1779063104842,46.99,77004.45,0.0,-0.98927,1e-05,1.74206]
[1779063105849,47.0,77011.22,0.0,-0.9892,1e-05,1.75241]
[1779063106856,47.0,77013.99,0.0,-0.98916,1e-05,1.75711]
[1779063107863,47.0,77020.29,0.0,-0.9891,1e-05,1.76607]
[1779063108870,47.0,77024.02,0.0,-0.98906,1e-05,1.77215]
[1779063109877,47.01,77029.07,0.0,-0.989,1e-05,1.78013]
[1779063110888,47.01,77032.39,0.0,-0.98896,1e-05,1.78564]
[1779063111891,47.01,77038.88,0.0,-0.98889,1e-05,1.79571]
[1779063113905,47.02,77041.18,0.0,-0.98885,1e-05,1.80116]
[1779063114912,47.03,77046.89,0.0,-0.98879,1e-05,1.81013]
[1779063115919,47.03,77052.56,0.0,-0.98873,1e-05,1.81838]
[1779063116926,47.03,77055.25,0.0,-0.9887,1e-05,1.82366]
[1779063118940,47.04,77052.17,0.0,-0.98872,1e-05,1.82049]
[1779063119947,47.04,77048.61,0.0,-0.98875,1e-05,1.81597]
[1779063120963,47.05,77044.01,0.0,-0.98879,1e-05,1.80995]
[1779063122977,47.05,77053.09,0.0,-0.98869,1e-05,1.82454]
[1779063124415,47.05,77053.09,0.0,-0.98869,1e-05,1.82454]
[1779063124559,47.05,77053.09,0.0,-0.98869,1e-05,1.82454]
[1779063124517,47.06,77055.59,0.0,-0.98866,1e-05,1.82886]
[1779063124997,47.06,77050.21,0.0,-0.98871,1e-05,1.82165]
[1779063126168,47.06,77036.26,0.0,-0.98885,1e-05,1.80204]
[1779063127039,47.07,77028.86,0.0,-0.98892,1e-05,1.79206]
[1779063128070,47.07,77028.86,0.0,-0.98892,1e-05,1.79206]
[1779063128085,47.07,77028.01,0.0,-0.98892,1e-05,1.79154]
[1779063129053,47.07,77023.03,0.0,-0.98897,1e-05,1.78509]
[1779063130060,47.08,77016.29,0.0,-0.98903,1e-05,1.77616]
[1779063131160,47.08,77016.29,0.0,-0.98903,1e-05,1.77616]
[1779063131310,47.08,77016.29,0.0,-0.98903,1e-05,1.77616]
[1779063131318,47.08,77015.75,0.0,-0.98903,1e-05,1.77612]
[1779063132074,47.09,77011.13,0.0,-0.98907,1e-05,1.77025]
[1779063133081,47.09,77002.62,0.0,-0.98915,1e-05,1.75889]
[1779063134088,47.09,76998.1,0.0,-0.98919,1e-05,1.75324]
[1779063135096,47.1,76985.06,0.0,-0.98931,1e-05,1.73563]
[1779063136109,47.1,76985.97,0.0,-0.9893,1e-05,1.7377]
[1779063137392,47.1,76996.33,0.0,-0.98919,1e-05,1.75308]
[1779063138122,47.11,76996.35,0.0,-0.98918,1e-05,1.75387]
[1779063139130,47.11,77003.31,0.0,-0.98911,1e-05,1.7645]
[1779063140136,47.12,77017.22,0.0,-0.98896,1e-05,1.7851]
[1779063141143,47.12,77022.14,0.0,-0.98891,1e-05,1.79287]
[1779063143157,47.13,77026.01,0.0,-0.98886,1e-05,1.8004]
[1779063145171,47.14,77023.34,0.0,-0.98888,1e-05,1.79786]
[1779063145659,47.14,77023.34,0.0,-0.98888,1e-05,1.79786]
[1779063145812,47.14,77023.34,0.0,-0.98888,1e-05,1.79786]
[1779063151214,47.14,77024.46,0.0,-0.98887,1e-05,1.79824]
[1779063154157,47.14,77026.03,0.0,-0.98885,1e-05,1.80067]
[1779063154308,47.14,77026.03,0.0,-0.98885,1e-05,1.80067]
[1779063154381,47.14,77026.33,0.0,-0.98885,1e-05,1.80117]
[1779063155250,47.14,77023.41,0.0,-0.98888,1e-05,1.79704]
[1779063156252,47.14,77015.74,0.0,-0.98896,1e-05,1.78609]
[1779063157259,47.14,77007.64,0.0,-0.98904,1e-05,1.7746]
[1779063158266,47.14,77005.72,0.0,-0.98905,1e-05,1.77246]
[1779063160188,47.15,77003.7,0.0,-0.98907,1e-05,1.77018]
[1779063160312,47.15,77003.7,0.0,-0.98907,1e-05,1.77018]
[1779063164433,47.16,77005.11,0.0,-0.98903,1e-05,1.77479]
[1779063164566,47.16,77005.11,0.0,-0.98903,1e-05,1.77479]
[1779063164664,47.16,77003.02,0.0,-0.98905,1e-05,1.7726]
[1779063166384,47.17,77002.73,0.0,-0.98905,1e-05,1.77298]
[1779063166559,47.17,77002.73,0.0,-0.98905,1e-05,1.77298]
[1779063166601,47.17,77004.92,0.0,-0.98902,1e-05,1.77691]
[1779063170169,47.18,77005.48,0.0,-0.989,1e-05,1.78]
[1779063170311,47.18,77005.48,0.0,-0.989,1e-05,1.78]
[1779063170351,47.19,77006.53,0.0,-0.98898,1e-05,1.78222]
[1779063171400,47.19,77006.53,0.0,-0.98898,1e-05,1.78222]
[1779063171562,47.19,77006.53,0.0,-0.98898,1e-05,1.78222]
[1779063173621,47.19,77006.4,0.0,-0.98897,1e-05,1.78344]
[1779063173653,47.2,77013.81,0.0,-0.98889,1e-05,1.79478]
[1779063173809,47.2,77013.81,0.0,-0.98889,1e-05,1.79478]
[1779063174379,47.2,77017.17,0.0,-0.98885,1e-05,1.80031]
[1779063175296,47.2,77017.17,0.0,-0.98885,1e-05,1.80031]
[1779063175315,47.2,77017.17,0.0,-0.98885,1e-05,1.80031]
[1779063177402,47.21,77014.8,0.0,-0.98886,1e-05,1.79894]
[1779063178487,47.21,77014.8,0.0,-0.98886,1e-05,1.79894]
[1779063178560,47.21,77014.8,0.0,-0.98886,1e-05,1.79894]
[1779063178588,47.22,77011.69,0.0,-0.98889,1e-05,1.79562]
[1779063179415,47.22,77009.29,0.0,-0.9889,1e-05,1.79334]
[1779063179855,47.22,77009.29,0.0,-0.9889,1e-05,1.79334]
[1779063180059,47.22,77009.29,0.0,-0.9889,1e-05,1.79334]
[1779063180422,47.23,77005.09,0.0,-0.98894,1e-05,1.78848]
[1779063181438,47.23,76987.27,0.0,-0.98911,1e-05,1.76425]
[1779063182443,47.24,76971.08,0.0,-0.98926,1e-05,1.74261]
[1779063183450,47.24,76971.68,0.0,-0.98924,1e-05,1.74464]
[1779063185464,47.25,76973.85,0.0,-0.98921,1e-05,1.74964]
[1779063186471,47.26,76967.1,0.0,-0.98927,1e-05,1.74091]
[1779063187487,47.26,76956.85,0.0,-0.98936,1e-05,1.72735]
[1779063188489,47.27,76953.02,0.0,-0.98939,1e-05,1.72281]
[1779063189496,47.27,76956.96,0.0,-0.98935,1e-05,1.72909]
[1779063190503,47.27,76961.45,0.0,-0.9893,1e-05,1.73615]
[1779063191510,47.28,76974.21,0.0,-0.98917,1e-05,1.75485]
[1779063192518,47.28,76986.57,0.0,-0.98904,1e-05,1.77311]
[1779063193525,47.29,77002.01,0.0,-0.98888,1e-05,1.7959]
[1779063194532,47.29,77018.47,0.0,-0.98871,1e-05,1.82036]
[1779063195539,47.29,77026.19,0.0,-0.98863,1e-05,1.83273]
[1779063196546,47.3,77027.89,0.0,-0.9886,1e-05,1.83633]
[1779063198560,47.31,77031.84,0.0,-0.98854,1e-05,1.84432]
[1779063199567,47.32,77039.12,0.0,-0.98846,1e-05,1.85606]
[1779063201581,47.33,77037.74,0.0,-0.98846,1e-05,1.85604]
[1779063202588,47.33,77039.91,0.0,-0.98843,1e-05,1.86026]
[1779063203596,47.33,77032.32,0.0,-0.9885,1e-05,1.84967]
[1779063204603,47.34,77029.04,0.0,-0.98853,1e-05,1.84546]
[1779063205610,47.34,77022.38,0.0,-0.9886,1e-05,1.83633]
[1779063206142,47.34,77022.38,0.0,-0.9886,1e-05,1.83633]
[1779063206308,47.34,77022.38,0.0,-0.9886,1e-05,1.83633]
[1779063206617,47.34,77025.94,0.0,-0.98856,1e-05,1.84216]
[1779063208368,47.35,77027.3,0.0,-0.98854,1e-05,1.84478]
[1779063208562,47.35,77027.3,0.0,-0.98854,1e-05,1.84478]
[1779063208631,47.35,77030.95,0.0,-0.9885,1e-05,1.85075]
[1779063210531,47.35,77031.5,0.0,-0.98848,1e-05,1.85259]
[1779063210560,47.35,77031.5,0.0,-0.98848,1e-05,1.85259]
[1779063210645,47.36,77032.13,0.0,-0.98847,1e-05,1.85432]
[1779063211513,47.36,77032.13,0.0,-0.98847,1e-05,1.85432]
[1779063211564,47.36,77032.13,0.0,-0.98847,1e-05,1.85432]
[1779063213667,47.37,77035.13,0.0,-0.98843,1e-05,1.85944]
[1779063214624,47.37,77035.13,0.0,-0.98843,1e-05,1.85944]
[1779063214674,47.37,77038.54,0.0,-0.98839,1e-05,1.86528]
[1779063214809,47.37,77038.54,0.0,-0.98839,1e-05,1.86528]
[1779063215681,47.38,77044.1,0.0,-0.98833,1e-05,1.8743]
[1779063216947,47.38,77045.23,0.0,-0.98831,1e-05,1.87676]
[1779063217061,47.38,77045.23,0.0,-0.98831,1e-05,1.87676]
[1779063221369,47.4,77044.72,0.0,-0.98829,1e-05,1.87911]
[1779063221559,47.4,77044.72,0.0,-0.98829,1e-05,1.87911]
[1779063221723,47.4,77045.43,0.0,-0.98828,1e-05,1.88094]
[1779063222730,47.4,77047.26,0.0,-0.98826,1e-05,1.88444]
[1779063223198,47.4,77047.26,0.0,-0.98826,1e-05,1.88444]
[1779063223313,47.4,77047.26,0.0,-0.98826,1e-05,1.88444]
[1779063226555,47.41,77047.39,0.0,-0.98824,1e-05,1.88618]
[1779063226590,47.42,77044.44,0.0,-0.98826,1e-05,1.88333]
[1779063226811,47.42,77044.44,0.0,-0.98826,1e-05,1.88333]
[1779063227281,47.42,77044.44,0.0,-0.98826,1e-05,1.88333]
[1779063227309,47.42,77044.44,0.0,-0.98826,1e-05,1.88333]
[1779063227384,47.42,77045.31,0.0,-0.98825,1e-05,1.88519]
[1779063228772,47.42,77042.8,0.0,-0.98827,1e-05,1.88202]
[1779063230346,47.42,77042.8,0.0,-0.98827,1e-05,1.88202]
[1779063230567,47.42,77042.8,0.0,-0.98827,1e-05,1.88202]
[1779063230570,47.43,77041.21,0.0,-0.98828,1e-05,1.88079]
[1779063234814,47.44,77043.68,0.0,-0.98824,1e-05,1.88674]
[1779063236117,47.44,77043.68,0.0,-0.98824,1e-05,1.88674]
[1779063236318,47.44,77043.68,0.0,-0.98824,1e-05,1.88674]
[1779063236348,47.45,77046.16,0.0,-0.98821,1e-05,1.89156]
[1779063236828,47.45,77048.32,0.0,-0.98818,1e-05,1.89478]
[1779063239849,47.45,77051.68,0.0,-0.98813,1e-05,1.90145]
[1779063240856,47.46,77048.91,0.0,-0.98816,1e-05,1.89785]
[1779063241863,47.46,77041.92,0.0,-0.98823,1e-05,1.88795]
[1779063242870,47.46,77045.83,0.0,-0.98819,1e-05,1.89433]
[1779063244750,47.46,77045.83,0.0,-0.98819,1e-05,1.89433]
[1779063244771,47.47,77053.72,0.0,-0.98809,1e-05,1.90725]
[1779063244812,47.47,77053.72,0.0,-0.98809,1e-05,1.90725]
[1779063244884,47.47,77055.9,0.0,-0.98807,1e-05,1.91053]
[1779063245891,47.47,77054.52,0.0,-0.98808,1e-05,1.90898]
[1779063248912,47.48,77057.94,0.0,-0.98803,1e-05,1.91569]
[1779063249919,47.48,77060.98,0.0,-0.988,1e-05,1.92079]
[1779063251933,47.48,77068.65,0.0,-0.98791,1e-05,1.93342]
[1779063252940,47.49,77075.33,0.0,-0.98783,1e-05,1.94408]
[1779063254284,47.49,77075.33,0.0,-0.98783,1e-05,1.94408]
[1779063254308,47.49,77075.33,0.0,-0.98783,1e-05,1.94408]
[1779063254410,47.49,77080.94,0.0,-0.98776,1e-05,1.9536]
[1779063255961,47.49,77078.78,0.0,-0.98778,1e-05,1.95075]
[1779063256970,47.5,77074.22,0.0,-0.98783,1e-05,1.94424]
[1779063258983,47.5,77078.03,0.0,-0.98778,1e-05,1.95097]
[1779063260569,47.5,77078.03,0.0,-0.98778,1e-05,1.95097]
[1779063260663,47.5,77081.97,0.0,-0.98773,1e-05,1.95792]
[1779063260811,47.5,77081.97,0.0,-0.98773,1e-05,1.95792]
[1779063260997,47.5,77083.75,0.0,-0.98771,1e-05,1.96064]
[1779063262004,47.51,77088.02,0.0,-0.98766,1e-05,1.96764]
[1779063263740,47.51,77088.02,0.0,-0.98766,1e-05,1.96764]
[1779063263811,47.51,77087.85,0.0,-0.98766,1e-05,1.96824]
[1779063265025,47.51,77084.63,0.0,-0.98769,1e-05,1.96371]
[1779063266032,47.51,77087.38,0.0,-0.98766,1e-05,1.96836]
[1779063268046,47.52,77090.74,0.0,-0.98761,1e-05,1.9748]
[1779063269053,47.52,77095.41,0.0,-0.98756,1e-05,1.98201]
[1779063270060,47.52,77107.23,0.0,-0.98742,1e-05,2.00117]
[1779063271067,47.53,77109.86,0.0,-0.9874,1e-05,2.00381]
[1779063273081,47.53,77116.55,0.0,-0.98732,1e-05,2.01499]
[1779063274088,47.53,77128.03,0.0,-0.98719,1e-05,2.03338]
[1779063275095,47.53,77142.38,0.0,-0.98703,1e-05,2.05613]
[1779063276102,47.53,77150.65,0.0,-0.98693,1e-05,2.06992]
[1779063277109,47.53,77151.43,0.0,-0.98692,1e-05,2.07141]
[1779063279123,47.54,77157.56,0.0,-0.98684,1e-05,2.08174]
[1779063280130,47.54,77163.16,0.0,-0.98678,1e-05,2.09098]
[1779063282816,47.54,77162.67,0.0,-0.98678,1e-05,2.09061]
[1779063283057,47.54,77162.67,0.0,-0.98678,1e-05,2.09061]
[1779063283151,47.54,77165.62,0.0,-0.98675,1e-05,2.09558]
[1779063285165,47.54,77160.45,0.0,-0.9868,1e-05,2.08763]
[1779063286172,47.54,77157.7,0.0,-0.98683,1e-05,2.08341]
[1779063287179,47.54,77165.2,0.0,-0.98674,1e-05,2.09572]
[1779063288751,47.54,77167.66,0.0,-0.98671,1e-05,2.09989]
[1779063290200,47.55,77163.39,0.0,-0.98676,1e-05,2.09336]
[1779063291310,47.55,77163.39,0.0,-0.98676,1e-05,2.09336]
[1779063291560,47.55,77163.39,0.0,-0.98676,1e-05,2.09336]
[1779063291645,47.55,77156.45,0.0,-0.98684,1e-05,2.08238]
[1779063292214,47.55,77154.93,0.0,-0.98686,1e-05,2.08015]
[1779063294844,47.55,77155.34,0.0,-0.98685,1e-05,2.08124]
[1779063295061,47.55,77155.34,0.0,-0.98685,1e-05,2.08124]
[1779063295235,47.55,77153.64,0.0,-0.98687,1e-05,2.07872]
[1779063299289,47.55,77159.34,0.0,-0.98679,1e-05,2.08874]
[1779063300299,47.56,77165.84,0.0,-0.98672,1e-05,2.09943]
[1779063300835,47.56,77165.84,0.0,-0.98672,1e-05,2.09943]
[1779063301059,47.56,77165.84,0.0,-0.98672,1e-05,2.09943]
[1779063301306,47.56,77162.78,0.0,-0.98675,1e-05,2.09466]
[1779063302313,47.56,77167.52,0.0,-0.98669,1e-05,2.10251]
[1779063303320,47.56,77176.24,0.0,-0.98659,1e-05,2.11685]
[1779063304327,47.56,77172.59,0.0,-0.98663,1e-05,2.11106]
[1779063305729,47.56,77172.59,0.0,-0.98663,1e-05,2.11106]
[1779063305731,47.56,77169.61,0.0,-0.98667,1e-05,2.10638]
[1779063306341,47.56,77164.94,0.0,-0.98672,1e-05,2.09899]
[1779063307348,47.56,77160.7,0.0,-0.98677,1e-05,2.09232]
[1779063308595,47.56,77160.7,0.0,-0.98677,1e-05,2.09232]
[1779063308810,47.56,77160.7,0.0,-0.98677,1e-05,2.09232]
[1779063308646,47.56,77157.46,0.0,-0.9868,1e-05,2.08729]
[1779063309362,47.56,77160.55,0.0,-0.98677,1e-05,2.09247]
[1779063310378,47.56,77170.01,0.0,-0.98666,1e-05,2.10796]
[1779063311376,47.56,77175.31,0.0,-0.98659,1e-05,2.11673]
[1779063312282,47.56,77175.31,0.0,-0.98659,1e-05,2.11673]
[1779063312314,47.56,77175.31,0.0,-0.98659,1e-05,2.11673]
[1779063314397,47.57,77180.68,0.0,-0.98653,1e-05,2.12593]
[1779063315332,47.57,77180.68,0.0,-0.98653,1e-05,2.12593]
[1779063315578,47.57,77180.68,0.0,-0.98653,1e-05,2.12593]
[1779063315776,47.57,77180.68,0.0,-0.98653,1e-05,2.12593]
[1779063315808,47.57,77180.68,0.0,-0.98653,1e-05,2.12593]
[1779063316411,47.57,77180.52,0.0,-0.98653,1e-05,2.12594]
[1779063318425,47.57,77188.33,0.0,-0.98643,1e-05,2.13899]
[1779063319440,47.57,77183.63,0.0,-0.98649,1e-05,2.1314]
[1779063321446,47.57,77191.0,0.0,-0.9864,1e-05,2.14374]
[1779063322453,47.57,77194.08,0.0,-0.98636,1e-05,2.14891]
[1779063323659,47.57,77194.08,0.0,-0.98636,1e-05,2.14891]
[1779063323810,47.57,77194.08,0.0,-0.98636,1e-05,2.14891]
[1779063324467,47.57,77189.52,0.0,-0.98641,1e-05,2.14161]
[1779063325475,47.58,77170.61,0.0,-0.98663,1e-05,2.1118]
[1779063326160,47.58,77170.61,0.0,-0.98663,1e-05,2.1118]
[1779063326481,47.58,77157.84,0.0,-0.98677,1e-05,2.09151]
[1779063327488,47.58,77154.64,0.0,-0.98681,1e-05,2.08676]
[1779063330153,47.58,77153.03,0.0,-0.98682,1e-05,2.08501]
[1779063330509,47.59,77134.87,0.0,-0.98703,1e-05,2.05616]
[1779063331516,47.59,77121.7,0.0,-0.98718,1e-05,2.03392]
[1779063332523,47.59,77124.5,0.0,-0.98715,1e-05,2.03884]
[1779063334537,47.59,77131.92,0.0,-0.98706,1e-05,2.05157]
[1779063335544,47.6,77139.96,0.0,-0.98696,1e-05,2.06484]
[1779063336551,47.6,77142.67,0.0,-0.98693,1e-05,2.06941]
[1779063338567,47.6,77150.28,0.0,-0.98684,1e-05,2.08206]
[1779063339572,47.6,77139.38,0.0,-0.98696,1e-05,2.06503]
[1779063340582,47.6,77136.73,0.0,-0.98699,1e-05,2.06126]
[1779063342596,47.61,77127.66,0.0,-0.98708,1e-05,2.04777]
[1779063343603,47.61,77122.67,0.0,-0.98714,1e-05,2.04036]
[1779063344212,47.61,77122.67,0.0,-0.98714,1e-05,2.04036]
[1779063345966,47.61,77122.37,0.0,-0.98713,1e-05,2.04088]
[1779063346073,47.61,77122.37,0.0,-0.98713,1e-05,2.04088]
[1779063346308,47.61,77122.37,0.0,-0.98713,1e-05,2.04088]
[1779063346624,47.62,77120.6,0.0,-0.98715,1e-05,2.03858]
[1779063350652,47.63,77130.21,0.0,-0.98703,1e-05,2.05581]
[1779063351659,47.63,77134.09,0.0,-0.98698,1e-05,2.06246]
[1779063351896,47.63,77134.09,0.0,-0.98698,1e-05,2.06246]
[1779063352059,47.63,77134.09,0.0,-0.98698,1e-05,2.06246]
[1779063353561,47.63,77135.54,0.0,-0.98696,1e-05,2.06524]
[1779063353673,47.63,77151.05,0.0,-0.98678,1e-05,2.09055]
[1779063354681,47.63,77163.94,0.0,-0.98662,1e-05,2.11188]
[1779063355687,47.64,77179.18,0.0,-0.98644,1e-05,2.13711]
[1779063356694,47.64,77183.21,0.0,-0.98639,1e-05,2.14405]
[1779063357556,47.64,77183.21,0.0,-0.98639,1e-05,2.14405]
[1779063359715,47.64,77179.24,0.0,-0.98643,1e-05,2.13849]
[1779063360722,47.64,77171.32,0.0,-0.98652,1e-05,2.12588]
[1779063361735,47.65,77166.48,0.0,-0.98658,1e-05,2.11835]
[1779063363749,47.65,77179.86,0.0,-0.98641,1e-05,2.14093]
[1779063364756,47.65,77183.42,0.0,-0.98637,1e-05,2.1471]
[1779063367132,47.65,77186.36,0.0,-0.98633,1e-05,2.15257]
[1779063367310,47.65,77186.36,0.0,-0.98633,1e-05,2.15257]
[1779063370415,47.66,77188.88,0.0,-0.98629,1e-05,2.15743]
[1779063370560,47.66,77188.88,0.0,-0.98629,1e-05,2.15743]
[1779063370798,47.66,77189.0,0.0,-0.98629,1e-05,2.1577]
[1779063375833,47.66,77196.31,0.0,-0.9862,1e-05,2.17019]
[1779063376844,47.66,77200.2,0.0,-0.98615,1e-05,2.1767]
[1779063377744,47.66,77200.2,0.0,-0.98615,1e-05,2.1767]
[1779063377810,47.66,77200.2,0.0,-0.98615,1e-05,2.1767]
[1779063379863,47.66,77193.75,0.0,-0.98623,1e-05,2.16616]
[1779063381008,47.66,77190.99,0.0,-0.98626,1e-05,2.16167]
[1779063381060,47.66,77190.99,0.0,-0.98626,1e-05,2.16167]
[1779063381515,47.66,77190.99,0.0,-0.98626,1e-05,2.16167]
[1779063381563,47.66,77190.99,0.0,-0.98626,1e-05,2.16167]
[1779063381877,47.66,77189.64,0.0,-0.98628,1e-05,2.15951]
[1779063385825,47.66,77192.39,0.0,-0.98624,1e-05,2.16428]
[1779063385905,47.66,77195.47,0.0,-0.98621,1e-05,2.16944]
[1779063386059,47.66,77195.47,0.0,-0.98621,1e-05,2.16944]
[1779063390770,47.66,77195.41,0.0,-0.98621,1e-05,2.16952]
[1779063390809,47.66,77195.41,0.0,-0.98621,1e-05,2.16952]
[1779063390940,47.66,77189.17,0.0,-0.98628,1e-05,2.15932]
[1779063392785,47.66,77189.17,0.0,-0.98628,1e-05,2.15932]
[1779063392812,47.66,77189.17,0.0,-0.98628,1e-05,2.15932]
[1779063392886,47.66,77188.37,0.0,-0.9863,1e-05,2.15624]
[1779063394340,47.66,77188.84,0.0,-0.98629,1e-05,2.15702]
[1779063394562,47.66,77188.84,0.0,-0.98629,1e-05,2.15702]
[1779063394664,47.66,77192.71,0.0,-0.98625,1e-05,2.16356]
[1779063394968,47.66,77199.52,0.0,-0.98616,1e-05,2.17484]
[1779063397276,47.66,77200.68,0.0,-0.98615,1e-05,2.17682]
[1779063397308,47.66,77200.68,0.0,-0.98615,1e-05,2.17682]
[1779063397850,47.66,77200.68,0.0,-0.98615,1e-05,2.17682]
[1779063397891,47.66,77200.6,0.0,-0.98615,1e-05,2.17678]
[1779063398057,47.66,77200.6,0.0,-0.98615,1e-05,2.17678]
[1779063398996,47.66,77205.49,0.0,-0.98609,1e-05,2.18496]
[1779063401557,47.66,77207.67,0.0,-0.98606,1e-05,2.18866]
[1779063401808,47.66,77207.67,0.0,-0.98606,1e-05,2.18866]
[1779063401909,47.66,77211.02,0.0,-0.98602,1e-05,2.19427]
[1779063403024,47.66,77224.42,0.0,-0.98586,1e-05,2.21678]
[1779063404031,47.66,77228.52,0.0,-0.98581,1e-05,2.22371]
[1779063405038,47.66,77233.68,0.0,-0.98575,1e-05,2.23243]
[1779063406045,47.66,77229.5,0.0,-0.9858,1e-05,2.22532]
[1779063408063,47.66,77237.15,0.0,-0.9857,1e-05,2.23821]
[1779063409069,47.66,77244.19,0.0,-0.98562,1e-05,2.25016]
[1779063410076,47.66,77249.68,0.0,-0.98555,1e-05,2.25902]
[1779063411083,47.66,77262.34,0.0,-0.9854,1e-05,2.28003]
[1779063412091,47.66,77277.35,0.0,-0.98521,1e-05,2.30592]
[1779063413097,47.66,77283.22,0.0,-0.98514,1e-05,2.31601]
[1779063414104,47.66,77284.16,0.0,-0.98512,1e-05,2.31748]
[1779063415111,47.66,77287.2,0.0,-0.98509,1e-05,2.3226]
[1779063418132,47.66,77275.22,0.0,-0.98523,1e-05,2.30332]
[1779063419139,47.67,77270.15,0.0,-0.98529,1e-05,2.29537]
[1779063420146,47.67,77268.95,0.0,-0.98529,1e-05,2.29447]
[1779063422160,47.68,77265.61,0.0,-0.98532,1e-05,2.29131]
[1779063423173,47.69,77248.37,0.0,-0.98552,1e-05,2.26293]
[1779063424175,47.69,77236.8,0.0,-0.98566,1e-05,2.24453]
[1779063425182,47.7,77233.33,0.0,-0.9857,1e-05,2.23881]
[1779063426189,47.7,77236.04,0.0,-0.98566,1e-05,2.24363]
[1779063427196,47.7,77229.29,0.0,-0.98575,1e-05,2.23241]
[1779063431224,47.7,77223.89,0.0,-0.98581,1e-05,2.22312]
[1779063433240,47.7,77212.98,0.0,-0.98595,1e-05,2.2047]
[1779063434247,47.7,77207.77,0.0,-0.98601,1e-05,2.19599]
[1779063436261,47.7,77214.39,0.0,-0.98593,1e-05,2.20712]
[1779063437268,47.7,77222.2,0.0,-0.98583,1e-05,2.22026]
[1779063438276,47.7,77230.35,0.0,-0.98573,1e-05,2.23402]
[1779063439891,47.7,77230.35,0.0,-0.98573,1e-05,2.23402]
[1779063439976,47.7,77228.98,0.0,-0.98575,1e-05,2.23166]
[1779063440059,47.7,77228.98,0.0,-0.98575,1e-05,2.23166]
[1779063440290,47.7,77225.82,0.0,-0.98579,1e-05,2.22628]
[1779063441297,47.7,77236.57,0.0,-0.98566,1e-05,2.24447]
[1779063442304,47.7,77253.26,0.0,-0.98545,1e-05,2.27293]
[1779063443311,47.7,77254.0,0.0,-0.98544,1e-05,2.27408]
[1779063444056,47.7,77254.0,0.0,-0.98544,1e-05,2.27408]
[1779063444681,47.7,77254.0,0.0,-0.98544,1e-05,2.27408]
[1779063446937,47.69,77254.06,0.0,-0.98544,1e-05,2.27396]
[1779063447059,47.69,77254.04,0.0,-0.98544,1e-05,2.27381]
[1779063447339,47.69,77254.01,0.0,-0.98544,1e-05,2.27365]
[1779063449353,47.69,77257.69,0.0,-0.9854,1e-05,2.27975]
[1779063450360,47.69,77261.3,0.0,-0.98536,1e-05,2.28584]
[1779063451624,47.69,77261.3,0.0,-0.98536,1e-05,2.28584]
[1779063451809,47.69,77261.3,0.0,-0.98536,1e-05,2.28584]
[1779063457413,47.69,77259.74,0.0,-0.98539,1e-05,2.28023]
[1779063458662,47.69,77259.74,0.0,-0.98539,1e-05,2.28023]
[1779063458809,47.69,77259.74,0.0,-0.98539,1e-05,2.28023]
[1779063458908,47.68,77255.22,0.0,-0.98546,1e-05,2.27166]
[1779063461887,47.68,77252.43,0.0,-0.9855,1e-05,2.26531]
[1779063461918,47.67,77251.16,0.0,-0.98553,1e-05,2.26236]
[1779063462057,47.67,77251.16,0.0,-0.98553,1e-05,2.26236]
[1779063466568,47.66,77249.77,0.0,-0.98557,1e-05,2.25694]
[1779063466811,47.66,77249.77,0.0,-0.98557,1e-05,2.25694]
[1779063471229,47.64,77249.25,0.0,-0.9856,1e-05,2.25228]
[1779063471313,47.64,77249.25,0.0,-0.9856,1e-05,2.25228]
[1779063471515,47.64,77248.56,0.0,-0.98561,1e-05,2.25036]
[1779063472153,47.64,77248.56,0.0,-0.98561,1e-05,2.25036]
[1779063472309,47.64,77248.56,0.0,-0.98561,1e-05,2.25036]
[1779063475543,47.63,77242.17,0.0,-0.98572,1e-05,2.23649]
[1779063476094,47.63,77242.17,0.0,-0.98572,1e-05,2.23649]
[1779063476308,47.63,77242.17,0.0,-0.98572,1e-05,2.23649]
[1779063479328,47.62,77245.49,0.0,-0.98569,1e-05,2.23995]
[1779063479572,47.62,77245.49,0.0,-0.98569,1e-05,2.23995]
[1779063479576,47.62,77245.27,0.0,-0.9857,1e-05,2.23884]
[1779063480240,47.62,77245.27,0.0,-0.9857,1e-05,2.23884]
[1779063480309,47.62,77245.27,0.0,-0.9857,1e-05,2.23884]
[1779063480583,47.61,77238.08,0.0,-0.98579,1e-05,2.22592]
[1779063481592,47.61,77233.72,0.0,-0.98585,1e-05,2.21785]
[1779063484463,47.6,77231.79,0.0,-0.98589,1e-05,2.21322]
[1779063484561,47.6,77231.79,0.0,-0.98589,1e-05,2.21322]
[1779063486625,47.59,77225.87,0.0,-0.98597,1e-05,2.20124]
[1779063490008,47.59,77225.26,0.0,-0.98599,1e-05,2.1989]
[1779063490059,47.59,77224.14,0.0,-0.98601,1e-05,2.19637]
[1779063490704,47.58,77224.18,0.0,-0.98601,1e-05,2.19579]
[1779063492959,47.58,77229.47,0.0,-0.98596,1e-05,2.20336]
[1779063493674,47.57,77235.6,0.0,-0.98589,1e-05,2.21302]
[1779063494681,47.57,77238.82,0.0,-0.98585,1e-05,2.21777]
[1779063496283,47.57,77236.4,0.0,-0.98589,1e-05,2.213]
[1779063496311,47.57,77236.4,0.0,-0.98589,1e-05,2.213]
[1779063496813,47.57,77236.4,0.0,-0.98589,1e-05,2.213]
[1779063496892,47.57,77232.33,0.0,-0.98594,1e-05,2.20547]
[1779063499676,47.56,77234.29,0.0,-0.98593,1e-05,2.20745]
[1779063499809,47.56,77234.29,0.0,-0.98593,1e-05,2.20745]
[1779063499876,47.56,77234.29,0.0,-0.98593,1e-05,2.20745]
[1779063499908,47.56,77234.29,0.0,-0.98593,1e-05,2.20745]
[1779063499909,47.56,77238.05,0.0,-0.98589,1e-05,2.21311]
[1779063500724,47.55,77242.94,0.0,-0.98583,1e-05,2.22069]
[1779063502738,47.55,77237.49,0.0,-0.98591,1e-05,2.21012]
[1779063503306,47.55,77237.49,0.0,-0.98591,1e-05,2.21012]
[1779063503501,47.55,77237.49,0.0,-0.98591,1e-05,2.21012]
[1779063503563,47.55,77237.49,0.0,-0.98591,1e-05,2.21012]
[1779063503745,47.54,77236.14,0.0,-0.98593,1e-05,2.20717]
[1779063508783,47.53,77235.58,0.0,-0.98596,1e-05,2.2029]
[1779063511784,47.52,77236.9,0.0,-0.98596,1e-05,2.2038]
[1779063511808,47.52,77236.9,0.0,-0.98596,1e-05,2.2038]
[1779063511909,47.52,77237.35,0.0,-0.98597,1e-05,2.20194]
[1779063512199,47.52,77237.35,0.0,-0.98597,1e-05,2.20194]
[1779063512308,47.52,77237.35,0.0,-0.98597,1e-05,2.20194]
[1779063512811,47.52,77231.9,0.0,-0.98604,1e-05,2.19214]
[1779063513818,47.52,77225.57,0.0,-0.98612,1e-05,2.18091]
[1779063514825,47.51,77221.44,0.0,-0.98618,1e-05,2.17341]
[1779063515832,47.51,77214.7,0.0,-0.98626,1e-05,2.16161]
[1779063516839,47.51,77206.43,0.0,-0.98636,1e-05,2.14735]
[1779063517846,47.5,77205.15,0.0,-0.98638,1e-05,2.14469]
[1779063519860,47.5,77200.79,0.0,-0.98644,1e-05,2.13641]
[1779063521874,47.5,77196.78,0.0,-0.9865,1e-05,2.12876]
[1779063526789,47.49,77194.84,0.0,-0.98654,1e-05,2.12349]
[1779063526810,47.49,77194.84,0.0,-0.98654,1e-05,2.12349]
[1779063526909,47.48,77195.32,0.0,-0.98654,1e-05,2.12376]
[1779063527308,47.48,77195.32,0.0,-0.98654,1e-05,2.12376]
[1779063527559,47.48,77195.32,0.0,-0.98654,1e-05,2.12376]
[1779063532288,47.47,77193.88,0.0,-0.98657,1e-05,2.11885]
[1779063532309,47.47,77193.88,0.0,-0.98657,1e-05,2.11885]
[1779063532873,47.47,77193.88,0.0,-0.98657,1e-05,2.11885]
[1779063533060,47.47,77193.88,0.0,-0.98657,1e-05,2.11885]
[1779063532951,47.47,77194.08,0.0,-0.98657,1e-05,2.11867]
[1779063533958,47.47,77198.6,0.0,-0.98652,1e-05,2.12556]
[1779063535972,47.46,77187.87,0.0,-0.98666,1e-05,2.10703]
[1779063536979,47.44,77188.36,0.0,-0.98669,1e-05,2.10304]
[1779063538993,47.42,77192.57,0.0,-0.98667,1e-05,2.10471]
[1779063539980,47.42,77192.57,0.0,-0.98667,1e-05,2.10471]
[1779063540060,47.42,77192.57,0.0,-0.98667,1e-05,2.10471]
[1779063540079,47.42,77194.58,0.0,-0.98665,1e-05,2.10751]
[1779063541071,47.42,77194.58,0.0,-0.98665,1e-05,2.10751]
[1779063541007,47.41,77199.43,0.0,-0.9866,1e-05,2.11493]
[1779063541310,47.41,77199.43,0.0,-0.9866,1e-05,2.11493]
[1779063542014,47.41,77196.25,0.0,-0.98664,1e-05,2.10925]
[1779063543601,47.41,77195.53,0.0,-0.98665,1e-05,2.10759]
[1779063543808,47.41,77195.53,0.0,-0.98665,1e-05,2.10759]
[1779063544028,47.39,77195.58,0.0,-0.98669,1e-05,2.10292]
[1779063547050,47.36,77190.54,0.0,-0.98679,1e-05,2.08918]
[1779063547175,47.36,77190.54,0.0,-0.98679,1e-05,2.08918]
[1779063547308,47.36,77190.54,0.0,-0.98679,1e-05,2.08918]
[1779063548057,47.36,77186.49,0.0,-0.98684,1e-05,2.0822]
[1779063549064,47.36,77179.83,0.0,-0.98692,1e-05,2.07104]
[1779063549673,47.36,77179.83,0.0,-0.98692,1e-05,2.07104]
[1779063549788,47.36,77179.83,0.0,-0.98692,1e-05,2.07104]
[1779063549809,47.36,77179.83,0.0,-0.98692,1e-05,2.07104]
[1779063550071,47.36,77178.78,0.0,-0.98693,1e-05,2.06894]
[1779063551085,47.36,77174.28,0.0,-0.98699,1e-05,2.06132]
[1779063553093,47.35,77170.26,0.0,-0.98704,1e-05,2.05411]
[1779063554617,47.35,77169.22,0.0,-0.98705,1e-05,2.05207]
[1779063554812,47.35,77169.22,0.0,-0.98705,1e-05,2.05207]
[1779063554942,47.35,77169.22,0.0,-0.98705,1e-05,2.05207]
[1779063555060,47.35,77169.22,0.0,-0.98705,1e-05,2.05207]
[1779063555043,47.35,77169.22,0.0,-0.98706,1e-05,2.05169]
[1779063556114,47.35,77172.2,0.0,-0.98703,1e-05,2.05606]
[1779063557121,47.34,77169.14,0.0,-0.98706,1e-05,2.05079]
[1779063558880,47.34,77169.14,0.0,-0.98706,1e-05,2.05079]
[1779063558980,47.34,77169.14,0.0,-0.98706,1e-05,2.05079]
[1779063559075,47.34,77169.14,0.0,-0.98706,1e-05,2.05079]
[1779063559059,47.34,77165.96,0.0,-0.98711,1e-05,2.04498]
[1779063561966,47.34,77165.08,0.0,-0.98712,1e-05,2.04322]
[1779063562068,47.34,77165.08,0.0,-0.98712,1e-05,2.04322]
[1779063562090,47.34,77165.08,0.0,-0.98712,1e-05,2.04322]
[1779063562013,47.34,77161.66,0.0,-0.98716,1e-05,2.03708]
[1779063562310,47.34,77161.66,0.0,-0.98716,1e-05,2.03708]
[1779063565177,47.33,77155.16,0.0,-0.98724,1e-05,2.02576]
[1779063566184,47.33,77148.54,0.0,-0.98732,1e-05,2.01499]
[1779063567191,47.33,77142.71,0.0,-0.98739,1e-05,2.00553]
[1779063569205,47.33,77138.13,0.0,-0.98744,1e-05,1.99778]
[1779063572226,47.32,77134.21,0.0,-0.9875,1e-05,1.989]
[1779063574241,47.32,77139.34,0.0,-0.98745,1e-05,1.99647]
[1779063575247,47.32,77144.27,0.0,-0.9874,1e-05,2.00393]
[1779063576887,47.32,77144.27,0.0,-0.9874,1e-05,2.00393]
[1779063577060,47.32,77144.27,0.0,-0.9874,1e-05,2.00393]
[1779063576988,47.32,77143.55,0.0,-0.98741,1e-05,2.00223]
[1779063577273,47.32,77143.55,0.0,-0.98741,1e-05,2.00223]
[1779063577310,47.32,77143.55,0.0,-0.98741,1e-05,2.00223]
[1779063580286,47.31,77148.7,0.0,-0.98736,1e-05,2.00944]
[1779063581550,47.31,77148.7,0.0,-0.98736,1e-05,2.00944]
[1779063581562,47.31,77148.7,0.0,-0.98736,1e-05,2.00944]
[1779063581860,47.31,77148.7,0.0,-0.98736,1e-05,2.00944]
[1779063582059,47.31,77148.7,0.0,-0.98736,1e-05,2.00944]
[1779063581910,47.31,77148.01,0.0,-0.98737,1e-05,2.00775]
[1779063584314,47.31,77140.92,0.0,-0.98745,1e-05,1.99605]
[1779063585321,47.31,77140.92,0.0,-0.98745,1e-05,1.99605]
[1779063585593,47.31,77140.92,0.0,-0.98745,1e-05,1.99605]
[1779063585634,47.31,77140.92,0.0,-0.98745,1e-05,1.99605]
[1779063585810,47.31,77140.92,0.0,-0.98745,1e-05,1.99605]
[1779063585861,47.3,77136.12,0.0,-0.98751,1e-05,1.98798]
[1779063586329,47.3,77131.33,0.0,-0.98757,1e-05,1.98053]
[1779063587336,47.3,77123.31,0.0,-0.98766,1e-05,1.96784]
[1779063588343,47.3,77112.84,0.0,-0.98777,1e-05,1.95146]
[1779063589350,47.3,77110.58,0.0,-0.9878,1e-05,1.94777]
[1779063590357,47.3,77109.76,0.0,-0.98781,1e-05,1.94632]
[1779063591296,47.3,77109.76,0.0,-0.98781,1e-05,1.94632]
[1779063591309,47.3,77109.76,0.0,-0.98781,1e-05,1.94632]
[1779063591364,47.3,77109.61,0.0,-0.98781,1e-05,1.9459]
[1779063593378,47.3,77105.72,0.0,-0.98786,1e-05,1.93957]
[1779063597721,47.29,77106.42,0.0,-0.98785,1e-05,1.93994]
[1779063597827,47.29,77106.42,0.0,-0.98785,1e-05,1.93994]
[1779063598413,47.29,77100.41,0.0,-0.98792,1e-05,1.93041]
[1779063600141,47.29,77100.41,0.0,-0.98792,1e-05,1.93041]
[1779063600310,47.29,77098.83,0.0,-0.98794,1e-05,1.92785]
[1779063600438,47.29,77095.93,0.0,-0.98797,1e-05,1.92328]
[1779063601436,47.29,77092.05,0.0,-0.98802,1e-05,1.91725]
[1779063602447,47.29,77089.17,0.0,-0.98805,1e-05,1.9129]
[1779063605140,47.29,77090.78,0.0,-0.98803,1e-05,1.91507]
[1779063605146,47.29,77102.47,0.0,-0.98791,1e-05,1.93268]
[1779063605467,47.29,77117.29,0.0,-0.98775,1e-05,1.95537]
[1779063606474,47.29,77121.02,0.0,-0.98771,1e-05,1.96075]
[1779063609132,47.28,77120.92,0.0,-0.98771,1e-05,1.96038]
[1779063611509,47.28,77135.6,0.0,-0.98755,1e-05,1.98226]
[1779063612516,47.28,77154.92,0.0,-0.98734,1e-05,2.01223]
[1779063613523,47.28,77160.69,0.0,-0.98728,1e-05,2.02102]
[1779063614530,47.28,77157.78,0.0,-0.98731,1e-05,2.01611]
[1779063615537,47.27,77153.2,0.0,-0.98737,1e-05,2.00859]
[1779063617568,47.27,77156.4,0.0,-0.98733,1e-05,2.01303]
[1779063618560,47.27,77167.14,0.0,-0.98722,1e-05,2.02969]
[1779063619567,47.27,77174.41,0.0,-0.98714,1e-05,2.0409]
[1779063620574,47.27,77179.18,0.0,-0.98708,1e-05,2.04814]
[1779063622588,47.26,77176.02,0.0,-0.98712,1e-05,2.04236]
[1779063625609,47.26,77179.64,0.0,-0.98709,1e-05,2.04704]
[1779063626616,47.26,77176.62,0.0,-0.98713,1e-05,2.04186]
[1779063628026,47.26,77176.62,0.0,-0.98713,1e-05,2.04186]
[1779063628066,47.26,77176.62,0.0,-0.98713,1e-05,2.04186]
[1779063628127,47.26,77174.16,0.0,-0.98716,1e-05,2.03759]
[1779063628630,47.25,77165.92,0.0,-0.98726,1e-05,2.02417]
[1779063629637,47.25,77157.8,0.0,-0.98735,1e-05,2.01104]
[1779063630644,47.25,77148.61,0.0,-0.98745,1e-05,1.99632]
[1779063631651,47.25,77147.79,0.0,-0.98748,1e-05,1.99294]
[1779063632658,47.25,77137.9,0.0,-0.98759,1e-05,1.97727]
[1779063633665,47.25,77133.26,0.0,-0.98764,1e-05,1.96983]
[1779063636686,47.24,77136.77,0.0,-0.98761,1e-05,1.9746]
[1779063637419,47.24,77136.77,0.0,-0.98761,1e-05,1.9746]
[1779063637562,47.24,77136.77,0.0,-0.98761,1e-05,1.9746]
[1779063638700,47.24,77147.88,0.0,-0.98749,1e-05,1.99143]
[1779063639708,47.24,77152.28,0.0,-0.98744,1e-05,1.99805]
[1779063640714,47.24,77155.22,0.0,-0.98741,1e-05,2.00238]
[1779063641788,47.24,77155.22,0.0,-0.98741,1e-05,2.00238]
[1779063641810,47.24,77155.22,0.0,-0.98741,1e-05,2.00238]
[1779063641951,47.24,77155.22,0.0,-0.98741,1e-05,2.00238]
[1779063642062,47.24,77155.22,0.0,-0.98741,1e-05,2.00238]
[1779063642161,47.24,77155.28,0.0,-0.98741,1e-05,2.0022]
[1779063644604,47.24,77154.63,0.0,-0.98742,1e-05,2.00062]
[1779063644812,47.24,77154.63,0.0,-0.98742,1e-05,2.00062]
[1779063644915,47.23,77153.74,0.0,-0.98743,1e-05,1.99895]
[1779063645321,47.23,77153.74,0.0,-0.98743,1e-05,1.99895]
[1779063645567,47.23,77153.74,0.0,-0.98743,1e-05,1.99895]
[1779063645749,47.23,77157.26,0.0,-0.9874,1e-05,2.0042]
[1779063646756,47.23,77160.77,0.0,-0.98736,1e-05,2.00943]
[1779063649769,47.23,77159.39,0.0,-0.98738,1e-05,2.00668]
[1779063649811,47.23,77159.39,0.0,-0.98738,1e-05,2.00668]
[1779063649871,47.23,77160.22,0.0,-0.98737,1e-05,2.0077]
[1779063650395,47.23,77160.22,0.0,-0.98737,1e-05,2.0077]
[1779063650560,47.23,77160.22,0.0,-0.98737,1e-05,2.0077]
[1779063654672,47.22,77160.65,0.0,-0.98738,1e-05,2.00724]
[1779063654810,47.22,77160.65,0.0,-0.98738,1e-05,2.00724]
[1779063654907,47.22,77160.65,0.0,-0.98738,1e-05,2.00724]
[1779063655058,47.22,77160.65,0.0,-0.98738,1e-05,2.00724]
[1779063655152,47.22,77161.42,0.0,-0.98737,1e-05,2.00817]
[1779063657833,47.22,77169.87,0.0,-0.98728,1e-05,2.02065]
[1779063659101,47.22,77169.87,0.0,-0.98728,1e-05,2.02065]
[1779063659155,47.22,77173.89,0.0,-0.98724,1e-05,2.0267]
[1779063659312,47.22,77173.89,0.0,-0.98724,1e-05,2.0267]
[1779063659319,47.22,77173.89,0.0,-0.98724,1e-05,2.0267]
[1779063659565,47.22,77173.89,0.0,-0.98724,1e-05,2.0267]
[1779063659847,47.21,77173.78,0.0,-0.98724,1e-05,2.02621]
[1779063660854,47.21,77180.44,0.0,-0.98717,1e-05,2.03647]
[1779063661861,47.21,77176.12,0.0,-0.98722,1e-05,2.02928]
[1779063662868,47.21,77168.74,0.0,-0.9873,1e-05,2.01728]
[1779063664132,47.21,77168.74,0.0,-0.9873,1e-05,2.01728]
[1779063663875,47.21,77165.54,0.0,-0.98734,1e-05,2.01193]
[1779063664310,47.21,77165.54,0.0,-0.98734,1e-05,2.01193]
[1779063664439,47.21,77165.54,0.0,-0.98734,1e-05,2.01193]
[1779063664561,47.21,77165.54,0.0,-0.98734,1e-05,2.01193]
[1779063664882,47.21,77164.16,0.0,-0.98736,1e-05,2.00947]
[1779063666897,47.21,77171.47,0.0,-0.98728,1e-05,2.02043]
[1779063667903,47.2,77175.39,0.0,-0.98724,1e-05,2.02634]
[1779063668255,47.2,77175.39,0.0,-0.98724,1e-05,2.02634]
[1779063668310,47.2,77175.39,0.0,-0.98724,1e-05,2.02634]
[1779063668385,47.2,77175.39,0.0,-0.98724,1e-05,2.02634]
[1779063668563,47.2,77175.39,0.0,-0.98724,1e-05,2.02634]
[1779063668910,47.2,77174.15,0.0,-0.98726,1e-05,2.02406]
[1779063669917,47.2,77170.17,0.0,-0.9873,1e-05,2.01745]
[1779063671790,47.2,77171.55,0.0,-0.98729,1e-05,2.01934]
[1779063671810,47.2,77171.55,0.0,-0.98729,1e-05,2.01934]
[1779063671931,47.2,77179.74,0.0,-0.9872,1e-05,2.03232]
[1779063672504,47.2,77179.74,0.0,-0.9872,1e-05,2.03232]
[1779063672561,47.2,77179.74,0.0,-0.9872,1e-05,2.03232]
[1779063672939,47.2,77182.79,0.0,-0.98717,1e-05,2.03654]
[1779063674953,47.19,77188.31,0.0,-0.98711,1e-05,2.04468]
[1779063675960,47.19,77191.98,0.0,-0.98707,1e-05,2.0502]
[1779063677070,47.19,77191.98,0.0,-0.98707,1e-05,2.0502]
[1779063677221,47.19,77191.61,0.0,-0.98708,1e-05,2.04925]
[1779063677310,47.19,77191.61,0.0,-0.98708,1e-05,2.04925]
[1779063677683,47.19,77191.61,0.0,-0.98708,1e-05,2.04925]
[1779063677811,47.19,77191.61,0.0,-0.98708,1e-05,2.04925]
[1779063677974,47.19,77191.21,0.0,-0.98708,1e-05,2.04825]
[1779063681624,47.18,77191.77,0.0,-0.98708,1e-05,2.04809]
[1779063681813,47.18,77191.77,0.0,-0.98708,1e-05,2.04809]
[1779063683011,47.18,77188.42,0.0,-0.98713,1e-05,2.04203]
[1779063684019,47.18,77181.67,0.0,-0.98721,1e-05,2.03093]
[1779063684741,47.18,77181.67,0.0,-0.98721,1e-05,2.03093]
[1779063684810,47.18,77181.67,0.0,-0.98721,1e-05,2.03093]
[1779063685026,47.18,77181.89,0.0,-0.98721,1e-05,2.03096]
[1779063685340,47.18,77181.89,0.0,-0.98721,1e-05,2.03096]
[1779063685565,47.18,77181.89,0.0,-0.98721,1e-05,2.03096]
[1779063689054,47.17,77175.54,0.0,-0.98729,1e-05,2.0196]
[1779063690221,47.17,77175.54,0.0,-0.98729,1e-05,2.0196]
[1779063690061,47.17,77171.25,0.0,-0.98734,1e-05,2.01251]
[1779063690309,47.17,77171.25,0.0,-0.98734,1e-05,2.01251]
[1779063690425,47.17,77171.25,0.0,-0.98734,1e-05,2.01251]
[1779063690563,47.17,77171.25,0.0,-0.98734,1e-05,2.01251]
[1779063691068,47.17,77172.02,0.0,-0.98734,1e-05,2.0116]
[1779063692075,47.17,77175.26,0.0,-0.98731,1e-05,2.01641]
[1779063693084,47.17,77179.28,0.0,-0.98727,1e-05,2.02247]
[1779063693850,47.17,77179.28,0.0,-0.98727,1e-05,2.02247]
[1779063694068,47.17,77179.28,0.0,-0.98727,1e-05,2.02247]
[1779063695055,47.16,77179.52,0.0,-0.98727,1e-05,2.02253]
[1779063695098,47.16,77181.53,0.0,-0.98724,1e-05,2.0254]
[1779063695308,47.16,77181.53,0.0,-0.98724,1e-05,2.0254]
[1779063695455,47.16,77181.53,0.0,-0.98724,1e-05,2.0254]
[1779063695564,47.16,77181.53,0.0,-0.98724,1e-05,2.0254]
[1779063696105,47.16,77186.92,0.0,-0.98719,1e-05,2.03363]
[1779063697112,47.16,77194.82,0.0,-0.9871,1e-05,2.04589]
[1779063698119,47.16,77210.87,0.0,-0.98692,1e-05,2.07131]
[1779063699126,47.16,77220.2,0.0,-0.98681,1e-05,2.086]
[1779063700133,47.15,77215.29,0.0,-0.98687,1e-05,2.07761]
[1779063702191,47.15,77214.53,0.0,-0.98688,1e-05,2.07597]
[1779063702310,47.15,77214.76,0.0,-0.98688,1e-05,2.07592]
[1779063702739,47.15,77214.76,0.0,-0.98688,1e-05,2.07592]
[1779063702810,47.15,77214.76,0.0,-0.98688,1e-05,2.07592]
[1779063703155,47.15,77214.24,0.0,-0.98689,1e-05,2.07467]
[1779063705168,47.15,77210.52,0.0,-0.98694,1e-05,2.06785]
[1779063705652,47.15,77210.52,0.0,-0.98694,1e-05,2.06785]
[1779063705810,47.15,77210.52,0.0,-0.98694,1e-05,2.06785]
[1779063706176,47.14,77207.94,0.0,-0.98697,1e-05,2.0633]
[1779063707183,47.14,77196.21,0.0,-0.98711,1e-05,2.0441]
[1779063707300,47.14,77196.21,0.0,-0.98711,1e-05,2.0441]
[1779063707309,47.14,77196.21,0.0,-0.98711,1e-05,2.0441]
[1779063707737,47.14,77196.21,0.0,-0.98711,1e-05,2.0441]
[1779063707813,47.14,77196.21,0.0,-0.98711,1e-05,2.0441]
[1779063708190,47.14,77189.89,0.0,-0.98719,1e-05,2.03367]
[1779063710204,47.14,77187.2,0.0,-0.98722,1e-05,2.02872]
[1779063711211,47.14,77184.38,0.0,-0.98726,1e-05,2.02392]
[1779063712218,47.13,77177.99,0.0,-0.98733,1e-05,2.01349]
[1779063712959,47.13,77177.99,0.0,-0.98733,1e-05,2.01349]
[1779063713058,47.13,77177.99,0.0,-0.98733,1e-05,2.01349]
[1779063713197,47.13,77177.99,0.0,-0.98733,1e-05,2.01349]
[1779063713227,47.13,77177.77,0.0,-0.98734,1e-05,2.01284]
[1779063713313,47.13,77177.77,0.0,-0.98734,1e-05,2.01284]
[1779063716248,47.13,77174.28,0.0,-0.98738,1e-05,2.00644]
[1779063716729,47.13,77174.28,0.0,-0.98738,1e-05,2.00644]
[1779063716812,47.13,77174.28,0.0,-0.98738,1e-05,2.00644]
[1779063718264,47.13,77176.84,0.0,-0.98736,1e-05,2.0099]
[1779063718841,47.13,77176.84,0.0,-0.98736,1e-05,2.0099]
[1779063719057,47.13,77176.84,0.0,-0.98736,1e-05,2.0099]
[1779063719271,47.12,77175.37,0.0,-0.98738,1e-05,2.00729]
[1779063721569,47.12,77176.95,0.0,-0.98736,1e-05,2.0092]
[1779063721809,47.12,77176.95,0.0,-0.98736,1e-05,2.0092]
[1779063726811,47.12,77174.31,0.0,-0.9874,1e-05,2.00386]
[1779063727060,47.12,77174.31,0.0,-0.9874,1e-05,2.00386]
[1779063727282,47.12,77174.31,0.0,-0.9874,1e-05,2.00386]
[1779063727160,47.11,77172.52,0.0,-0.98742,1e-05,2.00048]
[1779063727310,47.11,77172.52,0.0,-0.98742,1e-05,2.00048]
[1779063732082,47.11,77174.74,0.0,-0.98741,1e-05,2.00312]
[1779063732183,47.11,77176.49,0.0,-0.98739,1e-05,2.0053]
[1779063732716,47.11,77176.49,0.0,-0.98739,1e-05,2.0053]
[1779063732748,47.11,77183.54,0.0,-0.98731,1e-05,2.01612]
[1779063733369,47.11,77181.1,0.0,-0.98734,1e-05,2.01227]
[1779063735252,47.11,77181.1,0.0,-0.98734,1e-05,2.01227]
[1779063734376,47.1,77169.79,0.0,-0.98747,1e-05,1.99417]
[1779063735383,47.1,77160.71,0.0,-0.98757,1e-05,1.97967]
[1779063736390,47.1,77157.91,0.0,-0.98761,1e-05,1.97504]
[1779063737397,47.1,77155.66,0.0,-0.98763,1e-05,1.9713]
[1779063738404,47.1,77150.23,0.0,-0.98769,1e-05,1.96265]
[1779063739729,47.1,77150.23,0.0,-0.98769,1e-05,1.96265]
[1779063739809,47.1,77150.23,0.0,-0.98769,1e-05,1.96265]
[1779063739932,47.1,77148.73,0.0,-0.98771,1e-05,1.9599]
[1779063740418,47.1,77146.0,0.0,-0.98774,1e-05,1.95568]
[1779063741425,47.1,77136.22,0.0,-0.98785,1e-05,1.94042]
[1779063742432,47.1,77129.42,0.0,-0.98793,1e-05,1.92981]
[1779063743663,47.1,77129.42,0.0,-0.98793,1e-05,1.92981]
[1779063743808,47.1,77129.42,0.0,-0.98793,1e-05,1.92981]
[1779063743882,47.09,77126.94,0.0,-0.98796,1e-05,1.92571]
[1779063744888,47.09,77126.94,0.0,-0.98796,1e-05,1.92571]
[1779063744985,47.09,77143.08,0.0,-0.98778,1e-05,1.95032]
[1779063745455,47.09,77163.99,0.0,-0.98755,1e-05,1.98275]
[1779063746462,47.09,77183.3,0.0,-0.98734,1e-05,2.0129]
[1779063747470,47.09,77189.5,0.0,-0.98727,1e-05,2.02247]
[1779063748900,47.09,77189.5,0.0,-0.98727,1e-05,2.02247]
[1779063748934,47.09,77187.89,0.0,-0.98729,1e-05,2.01931]
[1779063749483,47.09,77182.97,0.0,-0.98735,1e-05,2.01153]
[1779063750491,47.09,77179.83,0.0,-0.98738,1e-05,2.00627]
[1779063752504,47.09,77177.68,0.0,-0.98742,1e-05,2.00049]
[1779063753511,47.08,77180.54,0.0,-0.98739,1e-05,2.00472]
[1779063755525,47.08,77174.55,0.0,-0.98746,1e-05,1.99477]
[1779063756462,47.08,77174.55,0.0,-0.98746,1e-05,1.99477]
[1779063756567,47.08,77174.55,0.0,-0.98746,1e-05,1.99477]
[1779063757038,47.08,77174.55,0.0,-0.98746,1e-05,1.99477]
[1779063757061,47.08,77174.55,0.0,-0.98746,1e-05,1.99477]
[1779063757145,47.08,77171.46,0.0,-0.9875,1e-05,1.9894]
[1779063759798,47.08,77170.63,0.0,-0.98751,1e-05,1.98785]
[1779063759812,47.08,77170.63,0.0,-0.98751,1e-05,1.98785]
[1779063759867,47.08,77174.36,0.0,-0.98748,1e-05,1.99321]
[1779063760560,47.08,77178.66,0.0,-0.98743,1e-05,1.99996]
[1779063762574,47.07,77176.61,0.0,-0.98746,1e-05,1.99597]
[1779063765124,47.07,77175.14,0.0,-0.98747,1e-05,1.9934]
[1779063765279,47.07,77175.14,0.0,-0.98747,1e-05,1.9934]
[1779063765308,47.07,77175.14,0.0,-0.98747,1e-05,1.9934]
[1779063765153,47.07,77175.23,0.0,-0.98747,1e-05,1.99329]
[1779063765595,47.07,77174.89,0.0,-0.98748,1e-05,1.99251]
[1779063769883,47.06,77175.35,0.0,-0.98748,1e-05,1.99248]
[1779063770057,47.06,77175.35,0.0,-0.98748,1e-05,1.99248]
[1779063770162,47.06,77175.35,0.0,-0.98748,1e-05,1.99248]
[1779063770310,47.06,77175.35,0.0,-0.98748,1e-05,1.99248]
[1779063770263,47.06,77172.91,0.0,-0.98751,1e-05,1.98841]
[1779063770630,47.06,77171.15,0.0,-0.98753,1e-05,1.98541]
[1779063771637,47.06,77168.65,0.0,-0.98756,1e-05,1.98127]
[1779063776672,47.06,77164.77,0.0,-0.98761,1e-05,1.97408]
[1779063777820,47.06,77164.77,0.0,-0.98761,1e-05,1.97408]
[1779063778058,47.06,77164.77,0.0,-0.98761,1e-05,1.97408]
[1779063778351,47.06,77161.68,0.0,-0.98765,1e-05,1.96905]
[1779063779060,47.06,77161.68,0.0,-0.98765,1e-05,1.96905]
[1779063779137,47.05,77154.76,0.0,-0.98773,1e-05,1.95811]
[1779063780700,47.05,77154.58,0.0,-0.98773,1e-05,1.95746]
[1779063782714,47.05,77160.33,0.0,-0.98767,1e-05,1.966]
[1779063784158,47.05,77160.33,0.0,-0.98767,1e-05,1.966]
[1779063784309,47.05,77160.33,0.0,-0.98767,1e-05,1.966]
[1779063784728,47.05,77156.27,0.0,-0.98772,1e-05,1.95929]
[1779063785744,47.05,77148.56,0.0,-0.9878,1e-05,1.94739]
[1779063786745,47.05,77147.27,0.0,-0.98782,1e-05,1.94504]
[1779063787738,47.05,77147.27,0.0,-0.98782,1e-05,1.94504]
[1779063787809,47.05,77147.27,0.0,-0.98782,1e-05,1.94504]
[1779063787867,47.05,77160.87,0.0,-0.98767,1e-05,1.9659]
[1779063789218,47.05,77160.87,0.0,-0.98767,1e-05,1.9659]
[1779063789310,47.05,77160.87,0.0,-0.98767,1e-05,1.9659]
[1779063789285,47.05,77165.56,0.0,-0.98762,1e-05,1.97299]
[1779063790665,47.04,77167.09,0.0,-0.9876,1e-05,1.97515]
[1779063790807,47.04,77167.09,0.0,-0.9876,1e-05,1.97515]
[1779063790909,47.04,77166.93,0.0,-0.98761,1e-05,1.97469]
[1779063793247,47.04,77166.9,0.0,-0.98761,1e-05,1.97442]
[1779063793309,47.04,77166.9,0.0,-0.98761,1e-05,1.97442]
[1779063795808,47.04,77162.22,0.0,-0.98767,1e-05,1.96629]
[1779063797203,47.04,77162.22,0.0,-0.98767,1e-05,1.96629]
[1779063797308,47.04,77162.22,0.0,-0.98767,1e-05,1.96629]
[1779063797430,47.04,77162.73,0.0,-0.98766,1e-05,1.96688]
[1779063797561,47.04,77162.73,0.0,-0.98766,1e-05,1.96688]
[1779063797822,47.04,77162.88,0.0,-0.98766,1e-05,1.96691]
[1779063801920,47.03,77164.1,0.0,-0.98765,1e-05,1.96821]
[1779063802058,47.03,77164.1,0.0,-0.98765,1e-05,1.96821]
[1779063807892,47.03,77167.99,0.0,-0.98762,1e-05,1.9728]
[1779063811920,47.02,77174.91,0.0,-0.98756,1e-05,1.98095]
[1779063812730,47.02,77174.91,0.0,-0.98756,1e-05,1.98095]
[1779063812810,47.02,77174.91,0.0,-0.98756,1e-05,1.98095]
[1779063812927,47.02,77179.44,0.0,-0.98751,1e-05,1.98781]
[1779063814728,47.02,77178.69,0.0,-0.98752,1e-05,1.9864]
[1779063814811,47.02,77178.69,0.0,-0.98752,1e-05,1.9864]
[1779063814941,47.02,77178.94,0.0,-0.98752,1e-05,1.98656]
[1779063817492,47.02,77178.33,0.0,-0.98753,1e-05,1.98514]
[1779063817562,47.02,77178.33,0.0,-0.98753,1e-05,1.98514]
[1779063818969,47.02,77172.1,0.0,-0.98761,1e-05,1.97495]
[1779063822123,47.01,77172.07,0.0,-0.98761,1e-05,1.97448]
[1779063822310,47.01,77172.07,0.0,-0.98761,1e-05,1.97448]
[1779063822997,47.01,77182.59,0.0,-0.98749,1e-05,1.9905]
[1779063824005,47.01,77182.06,0.0,-0.9875,1e-05,1.98943]
[1779063824442,47.01,77182.06,0.0,-0.9875,1e-05,1.98943]
[1779063824563,47.01,77182.06,0.0,-0.9875,1e-05,1.98943]
[1779063825011,47.01,77182.28,0.0,-0.9875,1e-05,1.98954]
[1779063826744,47.01,77182.34,0.0,-0.9875,1e-05,1.98939]
[1779063826808,47.01,77182.34,0.0,-0.9875,1e-05,1.98939]
[1779063827025,47.01,77176.62,0.0,-0.98757,1e-05,1.9802]
[1779063828032,47.01,77172.31,0.0,-0.98762,1e-05,1.97326]
[1779063830774,47.0,77172.05,0.0,-0.98762,1e-05,1.97244]
[1779063830808,47.0,77172.05,0.0,-0.98762,1e-05,1.97244]
[1779063831064,47.0,77172.05,0.0,-0.98762,1e-05,1.97244]
[1779063831311,47.0,77172.05,0.0,-0.98762,1e-05,1.97244]
[1779063831399,47.0,77171.93,0.0,-0.98763,1e-05,1.97205]
[1779063835632,47.0,77172.55,0.0,-0.98763,1e-05,1.97219]
[1779063835808,47.0,77172.55,0.0,-0.98763,1e-05,1.97219]
[1779063838159,47.0,77167.24,0.0,-0.98769,1e-05,1.96352]
[1779063838308,47.0,77167.24,0.0,-0.98769,1e-05,1.96352]
[1779063838409,47.0,77167.23,0.0,-0.98769,1e-05,1.96331]
[1779063842130,46.99,77163.57,0.0,-0.98773,1e-05,1.95688]
[1779063844144,46.99,77171.99,0.0,-0.98764,1e-05,1.96959]
[1779063845151,46.99,77174.43,0.0,-0.98762,1e-05,1.97319]
[1779063845867,46.99,77174.43,0.0,-0.98762,1e-05,1.97319]
[1779063846064,46.99,77174.43,0.0,-0.98762,1e-05,1.97319]
[1779063846158,46.99,77176.12,0.0,-0.9876,1e-05,1.97562]
[1779063847071,46.99,77176.12,0.0,-0.9876,1e-05,1.97562]
[1779063852200,46.98,77178.96,0.0,-0.98758,1e-05,1.97877]
[1779063853204,46.98,77178.96,0.0,-0.98758,1e-05,1.97877]
[1779063853313,46.98,77178.96,0.0,-0.98758,1e-05,1.97877]
[1779063853414,46.98,77178.89,0.0,-0.98758,1e-05,1.97845]
[1779063853445,46.98,77178.89,0.0,-0.98758,1e-05,1.97845]
[1779063853558,46.98,77178.89,0.0,-0.98758,1e-05,1.97845]
[1779063859249,46.98,77176.17,0.0,-0.98762,1e-05,1.97293]
[1779063861204,46.98,77177.16,0.0,-0.98761,1e-05,1.97426]
[1779063861309,46.98,77177.16,0.0,-0.98761,1e-05,1.97426]
[1779063861410,46.97,77176.91,0.0,-0.98762,1e-05,1.97366]
[1779063865294,46.97,77163.1,0.0,-0.98777,1e-05,1.95137]
[1779063866298,46.97,77136.98,0.0,-0.98806,1e-05,1.91115]
[1779063867305,46.97,77130.11,0.0,-0.98813,1e-05,1.90063]
[1779063869319,46.97,77126.15,0.0,-0.98818,1e-05,1.89449]
[1779063870326,46.97,77121.94,0.0,-0.98822,1e-05,1.88807]
[1779063871333,46.97,77117.97,0.0,-0.98828,1e-05,1.88029]
[1779063876368,46.97,77112.97,0.0,-0.98833,1e-05,1.87258]
[1779063879390,46.97,77117.6,0.0,-0.98828,1e-05,1.87942]
[1779063880397,46.97,77127.28,0.0,-0.98818,1e-05,1.89395]
[1779063881404,46.97,77128.09,0.0,-0.98817,1e-05,1.8951]
[1779063882411,46.97,77123.75,0.0,-0.98822,1e-05,1.88848]
[1779063883767,46.97,77123.64,0.0,-0.98822,1e-05,1.88826]
[1779063883811,46.97,77123.64,0.0,-0.98822,1e-05,1.88826]
[1779063883950,46.97,77123.64,0.0,-0.98822,1e-05,1.88826]
[1779063884059,46.97,77123.64,0.0,-0.98822,1e-05,1.88826]
[1779063884425,46.97,77123.53,0.0,-0.98822,1e-05,1.88804]
[1779063886440,46.96,77128.18,0.0,-0.98817,1e-05,1.89494]
[1779063887446,46.96,77132.2,0.0,-0.98813,1e-05,1.90094]
[1779063888571,46.96,77133.91,0.0,-0.98811,1e-05,1.90345]
[1779063888808,46.96,77133.91,0.0,-0.98811,1e-05,1.90345]
[1779063888816,46.96,77133.91,0.0,-0.98811,1e-05,1.90345]
[1779063889062,46.96,77133.91,0.0,-0.98811,1e-05,1.90345]
[1779063889460,46.96,77134.75,0.0,-0.9881,1e-05,1.90464]
[1779063890467,46.96,77131.74,0.0,-0.98814,1e-05,1.89999]
[1779063892707,46.96,77132.4,0.0,-0.98813,1e-05,1.90091]
[1779063892807,46.96,77132.4,0.0,-0.98813,1e-05,1.90091]
[1779063892861,46.96,77132.4,0.0,-0.98813,1e-05,1.90091]
[1779063893067,46.96,77132.4,0.0,-0.98813,1e-05,1.90091]
[1779063893156,46.96,77137.93,0.0,-0.98807,1e-05,1.90913]
[1779063893488,46.96,77140.82,0.0,-0.98804,1e-05,1.91352]
[1779063894495,46.96,77144.2,0.0,-0.98801,1e-05,1.91857]
[1779063896431,46.96,77144.2,0.0,-0.98801,1e-05,1.91857]
[1779063896562,46.96,77145.07,0.0,-0.988,1e-05,1.91979]
[1779063896645,46.96,77145.12,0.0,-0.988,1e-05,1.91975]
[1779063901544,46.96,77142.1,0.0,-0.98803,1e-05,1.91462]
[1779063905429,46.96,77141.66,0.0,-0.98804,1e-05,1.91375]
[1779063905521,46.96,77143.96,0.0,-0.98802,1e-05,1.91716]
[1779063905559,46.96,77143.96,0.0,-0.98802,1e-05,1.91716]
[1779063905572,46.96,77139.9,0.0,-0.98806,1e-05,1.91088]
[1779063906579,46.96,77132.41,0.0,-0.98814,1e-05,1.89942]
[1779063908771,46.96,77130.16,0.0,-0.98817,1e-05,1.89592]
[1779063908808,46.96,77130.16,0.0,-0.98817,1e-05,1.89592]
[1779063908818,46.96,77130.16,0.0,-0.98817,1e-05,1.89592]
[1779063909065,46.96,77130.16,0.0,-0.98817,1e-05,1.89592]
[1779063909162,46.95,77131.34,0.0,-0.98815,1e-05,1.89757]
[1779063911435,46.95,77132.61,0.0,-0.98814,1e-05,1.89949]
[1779063911456,46.95,77134.31,0.0,-0.98812,1e-05,1.90193]
[1779063911566,46.95,77134.31,0.0,-0.98812,1e-05,1.90193]
[1779063915643,46.95,77138.78,0.0,-0.98808,1e-05,1.90841]
[1779063916650,46.95,77145.44,0.0,-0.98801,1e-05,1.91847]
[1779063917657,46.95,77153.2,0.0,-0.98792,1e-05,1.93025]
[1779063919683,46.95,77148.69,0.0,-0.98797,1e-05,1.92312]
[1779063920685,46.95,77140.54,0.0,-0.98806,1e-05,1.91057]
[1779063921652,46.95,77140.54,0.0,-0.98806,1e-05,1.91057]
[1779063921693,46.95,77140.54,0.0,-0.98806,1e-05,1.91057]
[1779063921815,46.95,77140.54,0.0,-0.98806,1e-05,1.91057]
[1779063921880,46.95,77136.4,0.0,-0.98811,1e-05,1.90408]
[1779063925019,46.95,77134.17,0.0,-0.98813,1e-05,1.90062]
[1779063925059,46.95,77134.17,0.0,-0.98813,1e-05,1.90062]
[1779063925063,46.95,77134.17,0.0,-0.98813,1e-05,1.90062]
[1779063925312,46.95,77134.17,0.0,-0.98813,1e-05,1.90062]
[1779063925412,46.95,77134.53,0.0,-0.98813,1e-05,1.90101]
[1779063926734,46.95,77131.65,0.0,-0.98816,1e-05,1.89658]
[1779063928153,46.95,77131.65,0.0,-0.98816,1e-05,1.89658]
[1779063928199,46.95,77131.65,0.0,-0.98816,1e-05,1.89658]
[1779063928309,46.95,77131.65,0.0,-0.98816,1e-05,1.89658]
[1779063928360,46.95,77129.67,0.0,-0.98818,1e-05,1.89345]
[1779063930764,46.95,77120.64,0.0,-0.98828,1e-05,1.87973]
[1779063932781,46.95,77127.98,0.0,-0.98821,1e-05,1.88892]
[1779063934433,46.95,77127.98,0.0,-0.98821,1e-05,1.88892]
[1779063934482,46.95,77134.2,0.0,-0.98815,1e-05,1.89822]
[1779063934560,46.95,77134.2,0.0,-0.98815,1e-05,1.89822]
[1779063934784,46.95,77134.2,0.0,-0.98815,1e-05,1.89822]
[1779063934811,46.95,77134.2,0.0,-0.98815,1e-05,1.89822]
[1779063934886,46.95,77141.09,0.0,-0.98807,1e-05,1.9086]
[1779063939099,46.94,77140.98,0.0,-0.98808,1e-05,1.90817]
[1779063939103,46.94,77140.98,0.0,-0.98808,1e-05,1.90817]
[1779063939311,46.94,77140.98,0.0,-0.98808,1e-05,1.90817]
[1779063939412,46.94,77141.96,0.0,-0.98807,1e-05,1.90957]
[1779063943855,46.94,77151.56,0.0,-0.98797,1e-05,1.92373]
[1779063945238,46.94,77153.77,0.0,-0.98794,1e-05,1.927]
[1779063946119,46.94,77153.77,0.0,-0.98794,1e-05,1.927]
[1779063946311,46.94,77153.77,0.0,-0.98794,1e-05,1.927]
[1779063946388,46.94,77154.32,0.0,-0.98794,1e-05,1.92771]
[1779063947883,46.94,77162.33,0.0,-0.98785,1e-05,1.93976]
[1779063948890,46.94,77163.77,0.0,-0.98784,1e-05,1.94182]
[1779063951321,46.94,77164.28,0.0,-0.98783,1e-05,1.94246]
[1779063951323,46.94,77164.28,0.0,-0.98783,1e-05,1.94246]
[1779063951413,46.94,77164.72,0.0,-0.98783,1e-05,1.94298]
[1779063951561,46.94,77164.72,0.0,-0.98783,1e-05,1.94298]
[1779063951911,46.94,77159.45,0.0,-0.98789,1e-05,1.93471]
[1779063952918,46.94,77156.57,0.0,-0.98792,1e-05,1.93015]
[1779063955942,46.93,77157.26,0.0,-0.98792,1e-05,1.93094]
[1779063955944,46.93,77157.26,0.0,-0.98792,1e-05,1.93094]
[1779063956059,46.93,77157.26,0.0,-0.98792,1e-05,1.93094]
[1779063956125,46.93,77161.74,0.0,-0.98787,1e-05,1.93769]
[1779063956948,46.93,77164.54,0.0,-0.98784,1e-05,1.94186]
[1779063959295,46.93,77165.2,0.0,-0.98783,1e-05,1.94273]
[1779063959297,46.93,77165.2,0.0,-0.98783,1e-05,1.94273]
[1779063959315,46.93,77165.2,0.0,-0.98783,1e-05,1.94273]
[1779063959396,46.93,77169.49,0.0,-0.98779,1e-05,1.94919]
[1779063962988,46.93,77161.61,0.0,-0.98788,1e-05,1.93638]
[1779063963845,46.93,77161.61,0.0,-0.98788,1e-05,1.93638]
[1779063963849,46.93,77161.61,0.0,-0.98788,1e-05,1.93638]
[1779063964087,46.93,77161.61,0.0,-0.98788,1e-05,1.93638]
[1779063964140,46.93,77167.0,0.0,-0.98782,1e-05,1.94454]
[1779063965006,46.93,77162.73,0.0,-0.98787,1e-05,1.93781]
[1779063966385,46.93,77162.73,0.0,-0.98787,1e-05,1.93781]
[1779063966389,46.93,77162.73,0.0,-0.98787,1e-05,1.93781]
[1779063966559,46.93,77162.73,0.0,-0.98787,1e-05,1.93781]
[1779063966486,46.93,77156.89,0.0,-0.98793,1e-05,1.92869]
[1779063968027,46.92,77153.67,0.0,-0.98797,1e-05,1.92351]
[1779063970041,46.92,77146.99,0.0,-0.98804,1e-05,1.91307]
[1779063970609,46.92,77146.99,0.0,-0.98804,1e-05,1.91307]
[1779063970663,46.92,77146.99,0.0,-0.98804,1e-05,1.91307]
[1779063970808,46.92,77146.99,0.0,-0.98804,1e-05,1.91307]
[1779063971048,46.92,77148.38,0.0,-0.98803,1e-05,1.91508]
[1779063972055,46.92,77152.71,0.0,-0.98798,1e-05,1.92158]
[1779063974300,46.92,77153.78,0.0,-0.98797,1e-05,1.9231]
[1779063974308,46.92,77153.78,0.0,-0.98797,1e-05,1.9231]
[1779063974365,46.92,77158.68,0.0,-0.98792,1e-05,1.93048]
[1779063976083,46.92,77163.64,0.0,-0.98787,1e-05,1.93782]
[1779063977497,46.92,77163.64,0.0,-0.98787,1e-05,1.93782]
[1779063977537,46.92,77163.64,0.0,-0.98787,1e-05,1.93782]
[1779063977562,46.92,77163.64,0.0,-0.98787,1e-05,1.93782]
[1779063978097,46.92,77157.75,0.0,-0.98793,1e-05,1.92847]
[1779063979104,46.92,77153.6,0.0,-0.98798,1e-05,1.92198]
[1779063980196,46.92,77153.6,0.0,-0.98798,1e-05,1.92198]
[1779063980274,46.92,77153.6,0.0,-0.98798,1e-05,1.92198]
[1779063980318,46.92,77153.6,0.0,-0.98798,1e-05,1.92198]
[1779063980363,46.92,77154.21,0.0,-0.98797,1e-05,1.92279]
[1779063981118,46.92,77149.92,0.0,-0.98802,1e-05,1.91612]
[1779063982125,46.92,77139.92,0.0,-0.98813,1e-05,1.9008]
[1779063983132,46.92,77139.92,0.0,-0.98813,1e-05,1.9008]
[1779063983239,46.92,77139.92,0.0,-0.98813,1e-05,1.9008]
[1779063983309,46.92,77139.92,0.0,-0.98813,1e-05,1.9008]
[1779063983340,46.92,77137.33,0.0,-0.98816,1e-05,1.89679]
[1779063984139,46.92,77131.3,0.0,-0.98822,1e-05,1.88761]
[1779063985146,46.92,77127.13,0.0,-0.98827,1e-05,1.88127]
[1779063986936,46.92,77124.76,0.0,-0.98829,1e-05,1.87767]
[1779063987010,46.92,77124.76,0.0,-0.98829,1e-05,1.87767]
[1779063987073,46.92,77124.76,0.0,-0.98829,1e-05,1.87767]
[1779063987160,46.92,77125.08,0.0,-0.98829,1e-05,1.87811]
[1779063991386,46.91,77126.91,0.0,-0.98827,1e-05,1.88073]
[1779063991569,46.91,77126.91,0.0,-0.98827,1e-05,1.88073]
[1779063991388,46.91,77127.32,0.0,-0.98828,1e-05,1.87954]
[1779063992195,46.91,77132.49,0.0,-0.98822,1e-05,1.88728]
[1779063993202,46.91,77136.81,0.0,-0.98818,1e-05,1.89374]
[1779063993808,46.91,77136.81,0.0,-0.98818,1e-05,1.89374]
[1779063994061,46.91,77136.81,0.0,-0.98818,1e-05,1.89374]
[1779063995396,46.91,77137.66,0.0,-0.98817,1e-05,1.89495]
[1779063995559,46.91,77137.66,0.0,-0.98817,1e-05,1.89495]
[1779063995412,46.91,77137.52,0.0,-0.98817,1e-05,1.89467]
[1779063996223,46.91,77137.92,0.0,-0.98817,1e-05,1.8952]
[1779063999244,46.91,77146.66,0.0,-0.98808,1e-05,1.90824]
[1779064000251,46.91,77161.0,0.0,-0.98792,1e-05,1.93006]
[1779064001258,46.91,77163.0,0.0,-0.9879,1e-05,1.933]
[1779064002790,46.91,77162.81,0.0,-0.9879,1e-05,1.93257]
[1779064002813,46.91,77162.81,0.0,-0.9879,1e-05,1.93257]
[1779064003272,46.91,77158.84,0.0,-0.98795,1e-05,1.92634]
[1779064008307,46.91,77155.61,0.0,-0.98799,1e-05,1.92076]
[1779064009784,46.91,77155.01,0.0,-0.98799,1e-05,1.91973]
[1779064009808,46.91,77155.01,0.0,-0.98799,1e-05,1.91973]
[1779064009835,46.91,77155.01,0.0,-0.98799,1e-05,1.91973]
[1779064010059,46.91,77155.01,0.0,-0.98799,1e-05,1.91973]
[1779064010322,46.91,77155.25,0.0,-0.98799,1e-05,1.91998]
[1779064012340,46.9,77152.26,0.0,-0.98803,1e-05,1.9152]
[1779064013646,46.9,77150.24,0.0,-0.98805,1e-05,1.91202]
[1779064013696,46.9,77150.24,0.0,-0.98805,1e-05,1.91202]
[1779064013809,46.9,77150.24,0.0,-0.98805,1e-05,1.91202]
[1779064014354,46.9,77152.9,0.0,-0.98802,1e-05,1.91598]
[1779064019391,46.9,77156.16,0.0,-0.98799,1e-05,1.92044]
[1779064020145,46.9,77156.16,0.0,-0.98799,1e-05,1.92044]
[1779064020226,46.9,77156.16,0.0,-0.98799,1e-05,1.92044]
[1779064020310,46.9,77156.16,0.0,-0.98799,1e-05,1.92044]
[1779064020398,46.9,77156.97,0.0,-0.98798,1e-05,1.92158]
[1779064023126,46.9,77158.98,0.0,-0.98796,1e-05,1.92443]
[1779064023175,46.9,77158.98,0.0,-0.98796,1e-05,1.92443]
[1779064023419,46.9,77165.53,0.0,-0.98789,1e-05,1.93437]
[1779064024426,46.9,77170.6,0.0,-0.98784,1e-05,1.94205]
[1779064025924,46.9,77168.38,0.0,-0.98786,1e-05,1.93848]
[1779064026440,46.9,77166.08,0.0,-0.98789,1e-05,1.9348]
[1779064031476,46.89,77166.45,0.0,-0.98789,1e-05,1.9347]
[1779064032484,46.89,77163.12,0.0,-0.98793,1e-05,1.92945]
[1779064033491,46.89,77152.75,0.0,-0.98804,1e-05,1.91346]
[1779064033897,46.89,77152.75,0.0,-0.98804,1e-05,1.91346]
[1779064034060,46.89,77152.75,0.0,-0.98804,1e-05,1.91346]
[1779064034304,46.89,77152.75,0.0,-0.98804,1e-05,1.91346]
[1779064034567,46.89,77152.75,0.0,-0.98804,1e-05,1.91346]
[1779064034498,46.89,77143.03,0.0,-0.98815,1e-05,1.89859]
[1779064035505,46.89,77142.77,0.0,-0.98815,1e-05,1.89813]
[1779064037519,46.89,77146.61,0.0,-0.98811,1e-05,1.90381]
[1779064038526,46.89,77149.2,0.0,-0.98808,1e-05,1.90766]
[1779064039542,46.89,77149.2,0.0,-0.98808,1e-05,1.90766]
[1779064039559,46.89,77149.2,0.0,-0.98808,1e-05,1.90766]
[1779064039533,46.89,77151.81,0.0,-0.98805,1e-05,1.91155]
[1779064039676,46.89,77151.81,0.0,-0.98805,1e-05,1.91155]
[1779064039810,46.89,77151.81,0.0,-0.98805,1e-05,1.91155]
[1779064040540,46.89,77152.36,0.0,-0.98805,1e-05,1.91229]
[1779064041547,46.89,77147.81,0.0,-0.9881,1e-05,1.90527]
[1779064042554,46.89,77139.38,0.0,-0.98819,1e-05,1.8924]
[1779064043561,46.89,77137.53,0.0,-0.98821,1e-05,1.88955]
[1779064044137,46.89,77137.53,0.0,-0.98821,1e-05,1.88955]
[1779064044249,46.89,77137.53,0.0,-0.98821,1e-05,1.88955]
[1779064044310,46.89,77137.53,0.0,-0.98821,1e-05,1.88955]
[1779064044568,46.89,77137.54,0.0,-0.98821,1e-05,1.8895]
[1779064049603,46.89,77134.84,0.0,-0.98824,1e-05,1.88513]
[1779064052305,46.89,77134.72,0.0,-0.98825,1e-05,1.88308]
[1779064052542,46.89,77134.72,0.0,-0.98825,1e-05,1.88308]
[1779064052560,46.89,77134.72,0.0,-0.98825,1e-05,1.88308]
[1779064052624,46.89,77135.95,0.0,-0.98824,1e-05,1.88488]
[1779064057159,46.89,77137.57,0.0,-0.98822,1e-05,1.88711]
[1779064057311,46.89,77137.57,0.0,-0.98822,1e-05,1.88711]
[1779064057318,46.89,77137.57,0.0,-0.98822,1e-05,1.88711]
[1779064057563,46.89,77137.57,0.0,-0.98822,1e-05,1.88711]
[1779064057612,46.88,77137.57,0.0,-0.98822,1e-05,1.88706]
[1779064062694,46.88,77137.32,0.0,-0.98823,1e-05,1.88641]
[1779064064199,46.88,77137.32,0.0,-0.98823,1e-05,1.88641]
[1779064064310,46.88,77137.32,0.0,-0.98823,1e-05,1.88641]
[1779064064321,46.88,77137.32,0.0,-0.98823,1e-05,1.88641]
[1779064064561,46.88,77137.32,0.0,-0.98823,1e-05,1.88641]
[1779064064661,46.88,77137.93,0.0,-0.98822,1e-05,1.88723]
[1779064068047,46.88,77138.61,0.0,-0.98822,1e-05,1.88814]
[1779064068061,46.88,77138.61,0.0,-0.98822,1e-05,1.88814]
[1779064068149,46.88,77138.61,0.0,-0.98822,1e-05,1.88814]
[1779064068308,46.88,77138.61,0.0,-0.98822,1e-05,1.88814]
[1779064068409,46.88,77132.36,0.0,-0.98828,1e-05,1.87862]
[1779064068737,46.88,77129.58,0.0,-0.98831,1e-05,1.87445]
[1779064069743,46.88,77117.73,0.0,-0.98844,1e-05,1.8567]
[1779064070750,46.88,77110.65,0.0,-0.98851,1e-05,1.84615]
[1779064072100,46.88,77110.65,0.0,-0.98851,1e-05,1.84615]
[1779064072283,46.88,77110.65,0.0,-0.98851,1e-05,1.84615]
[1779064072308,46.88,77110.65,0.0,-0.98851,1e-05,1.84615]
[1779064072384,46.88,77111.14,0.0,-0.98851,1e-05,1.8469]
[1779064073771,46.88,77115.81,0.0,-0.98846,1e-05,1.85385]
[1779064074766,46.88,77115.81,0.0,-0.98846,1e-05,1.85385]
[1779064074810,46.88,77115.81,0.0,-0.98846,1e-05,1.85385]
[1779064074859,46.88,77115.81,0.0,-0.98846,1e-05,1.85385]
[1779064075059,46.88,77115.81,0.0,-0.98846,1e-05,1.85385]
[1779064075115,46.88,77118.97,0.0,-0.98843,1e-05,1.85858]
[1779064075785,46.88,77117.32,0.0,-0.98844,1e-05,1.85613]
[1779064076792,46.88,77115.02,0.0,-0.98847,1e-05,1.8527]
[1779064077996,46.88,77115.02,0.0,-0.98847,1e-05,1.8527]
[1779064078058,46.88,77115.02,0.0,-0.98847,1e-05,1.8527]
[1779064078806,46.88,77110.99,0.0,-0.98851,1e-05,1.84673]
[1779064082752,46.88,77110.66,0.0,-0.98851,1e-05,1.84625]
[1779064082809,46.88,77110.66,0.0,-0.98851,1e-05,1.84625]
[1779064083654,46.88,77110.66,0.0,-0.98851,1e-05,1.84625]
[1779064082834,46.88,77112.88,0.0,-0.98849,1e-05,1.84959]
[1779064083810,46.88,77112.88,0.0,-0.98849,1e-05,1.84959]
[1779064083841,46.88,77116.14,0.0,-0.98846,1e-05,1.85445]
[1779064084848,46.88,77123.56,0.0,-0.98838,1e-05,1.86553]
[1779064085770,46.88,77123.56,0.0,-0.98838,1e-05,1.86553]
[1779064085808,46.88,77123.56,0.0,-0.98838,1e-05,1.86553]
[1779064085855,46.88,77128.48,0.0,-0.98833,1e-05,1.8729]
[1779064086862,46.88,77131.09,0.0,-0.9883,1e-05,1.8768]
[1779064088879,46.88,77131.72,0.0,-0.98829,1e-05,1.87767]
[1779064089886,46.88,77135.86,0.0,-0.98825,1e-05,1.88386]
[1779064091621,46.88,77135.86,0.0,-0.98825,1e-05,1.88386]
[1779064090893,46.88,77140.13,0.0,-0.9882,1e-05,1.89027]
[1779064091813,46.88,77140.13,0.0,-0.9882,1e-05,1.89027]
[1779064091900,46.88,77142.46,0.0,-0.98818,1e-05,1.89374]
[1779064095540,46.88,77142.86,0.0,-0.98817,1e-05,1.89423]
[1779064095543,46.88,77142.86,0.0,-0.98817,1e-05,1.89423]
[1779064095568,46.88,77142.86,0.0,-0.98817,1e-05,1.89423]
[1779064095609,46.88,77142.86,0.0,-0.98817,1e-05,1.89423]
[1779064095641,46.88,77141.18,0.0,-0.98819,1e-05,1.89156]
[1779064096142,46.88,77141.18,0.0,-0.98819,1e-05,1.89156]
[1779064096302,46.88,77136.6,0.0,-0.98824,1e-05,1.88459]
[1779064096935,46.88,77098.16,0.0,-0.98865,1e-05,1.82737]
[1779064097942,46.88,77062.31,0.0,-0.98901,1e-05,1.77521]
[1779064098949,46.88,77059.91,0.0,-0.98904,1e-05,1.77182]
[1779064100026,46.88,77059.91,0.0,-0.98904,1e-05,1.77182]
[1779064100029,46.88,77065.49,0.0,-0.98898,1e-05,1.78013]
[1779064101070,46.88,77065.49,0.0,-0.98898,1e-05,1.78013]
[1779064101106,46.88,77071.81,0.0,-0.98891,1e-05,1.78938]
[1779064101970,46.88,77075.82,0.0,-0.98887,1e-05,1.79519]
[1779064102980,46.88,77078.84,0.0,-0.98884,1e-05,1.79969]
[1779064103986,46.88,77090.05,0.0,-0.98872,1e-05,1.81624]
[1779064104993,46.88,77095.34,0.0,-0.98867,1e-05,1.82407]
[1779064106064,46.88,77095.34,0.0,-0.98867,1e-05,1.82407]
[1779064106114,46.88,77096.39,0.0,-0.98866,1e-05,1.82567]
[1779064107007,46.88,77098.76,0.0,-0.98863,1e-05,1.82922]
[1779064110062,46.89,77100.03,0.0,-0.98862,1e-05,1.83119]
[1779064110065,46.89,77100.03,0.0,-0.98862,1e-05,1.83119]
[1779064110309,46.89,77100.03,0.0,-0.98862,1e-05,1.83119]
[1779064110383,46.89,77100.84,0.0,-0.98861,1e-05,1.83243]
[1779064111038,46.89,77103.0,0.0,-0.9886,1e-05,1.83393]
[1779064114059,46.89,77107.25,0.0,-0.98855,1e-05,1.84034]
[1779064115067,46.89,77112.22,0.0,-0.9885,1e-05,1.84773]
[1779064116073,46.89,77117.44,0.0,-0.98845,1e-05,1.85551]
[1779064117085,46.89,77121.93,0.0,-0.9884,1e-05,1.86221]
[1779064118352,46.89,77121.93,0.0,-0.9884,1e-05,1.86221]
[1779064118571,46.89,77121.93,0.0,-0.9884,1e-05,1.86221]
[1779064118672,46.89,77128.58,0.0,-0.98833,1e-05,1.87215]
[1779064119099,46.89,77130.17,0.0,-0.98831,1e-05,1.87451]
[1779064120062,46.89,77130.17,0.0,-0.98831,1e-05,1.87451]
[1779064120106,46.89,77132.7,0.0,-0.98829,1e-05,1.87828]
[1779064121113,46.89,77136.97,0.0,-0.98824,1e-05,1.88467]
[1779064121857,46.89,77136.97,0.0,-0.98824,1e-05,1.88467]
[1779064122013,46.89,77136.97,0.0,-0.98824,1e-05,1.88467]
[1779064122120,46.89,77137.63,0.0,-0.98823,1e-05,1.88562]
[1779064126148,46.89,77135.98,0.0,-0.98825,1e-05,1.88295]
[1779064128062,46.88,77137.4,0.0,-0.98824,1e-05,1.88504]
[1779064128309,46.88,77137.4,0.0,-0.98824,1e-05,1.88504]
[1779064130176,46.88,77135.83,0.0,-0.98826,1e-05,1.88254]
[1779064133191,46.88,77135.6,0.0,-0.98826,1e-05,1.88212]
[1779064133311,46.88,77135.6,0.0,-0.98826,1e-05,1.88212]
[1779064133411,46.88,77139.96,0.0,-0.98821,1e-05,1.88865]
[1779064134204,46.88,77141.63,0.0,-0.98819,1e-05,1.89112]
[1779064135212,46.88,77137.84,0.0,-0.98824,1e-05,1.88534]
[1779064136218,46.88,77136.28,0.0,-0.98825,1e-05,1.88294]
[1779064137314,46.88,77133.97,0.0,-0.98828,1e-05,1.87943]
[1779064138521,46.88,77133.97,0.0,-0.98828,1e-05,1.87943]
[1779064138622,46.88,77131.23,0.0,-0.98831,1e-05,1.87528]
[1779064140714,46.88,77131.33,0.0,-0.98831,1e-05,1.8754]
[1779064141253,46.88,77131.17,0.0,-0.98831,1e-05,1.8751]
[1779064144001,46.88,77130.31,0.0,-0.98832,1e-05,1.87377]
[1779064144063,46.88,77130.31,0.0,-0.98832,1e-05,1.87377]
[1779064144275,46.88,77133.74,0.0,-0.98828,1e-05,1.8789]
[1779064145677,46.88,77133.74,0.0,-0.98828,1e-05,1.8789]
[1779064145707,46.88,77139.05,0.0,-0.98822,1e-05,1.88686]
[1779064145807,46.88,77139.05,0.0,-0.98822,1e-05,1.88686]
[1779064146289,46.88,77142.15,0.0,-0.98819,1e-05,1.8915]
[1779064148307,46.88,77147.53,0.0,-0.98813,1e-05,1.89954]
[1779064148842,46.88,77147.53,0.0,-0.98813,1e-05,1.89954]
[1779064149065,46.88,77147.53,0.0,-0.98813,1e-05,1.89954]
[1779064154351,46.88,77146.16,0.0,-0.98815,1e-05,1.89708]
[1779064155356,46.88,77134.77,0.0,-0.98827,1e-05,1.87983]
[1779064155871,46.88,77134.77,0.0,-0.98827,1e-05,1.87983]
[1779064156060,46.88,77134.77,0.0,-0.98827,1e-05,1.87983]
[1779064156363,46.88,77130.3,0.0,-0.98832,1e-05,1.8731]
[1779064157873,46.88,77129.7,0.0,-0.98833,1e-05,1.87219]
[1779064158057,46.88,77129.7,0.0,-0.98833,1e-05,1.87219]
[1779064158377,46.88,77130.31,0.0,-0.98832,1e-05,1.87309]
[1779064162410,46.88,77125.65,0.0,-0.98837,1e-05,1.86607]
[1779064163417,46.88,77107.22,0.0,-0.98856,1e-05,1.83867]
[1779064164424,46.88,77096.89,0.0,-0.98867,1e-05,1.82351]
[1779064165431,46.88,77097.47,0.0,-0.98867,1e-05,1.82443]
[1779064167445,46.88,77093.59,0.0,-0.9887,1e-05,1.81889]
[1779064171473,46.88,77095.91,0.0,-0.98869,1e-05,1.82088]
[1779064173487,46.88,77103.28,0.0,-0.98861,1e-05,1.83187]
[1779064174495,46.88,77111.87,0.0,-0.98852,1e-05,1.84462]
[1779064175503,46.88,77114.01,0.0,-0.9885,1e-05,1.84783]
[1779064176701,46.88,77114.01,0.0,-0.9885,1e-05,1.84783]
[1779064176808,46.88,77114.58,0.0,-0.98849,1e-05,1.8487]
[1779064180530,46.88,77116.33,0.0,-0.98847,1e-05,1.85137]
[1779064180562,46.88,77116.33,0.0,-0.98847,1e-05,1.85137]
[1779064185415,46.88,77113.65,0.0,-0.9885,1e-05,1.84749]
[1779064185562,46.88,77113.65,0.0,-0.9885,1e-05,1.84749]
[1779064186580,46.88,77106.68,0.0,-0.98857,1e-05,1.83723]
[1779064187694,46.88,77106.68,0.0,-0.98857,1e-05,1.83723]
[1779064187737,46.88,77103.97,0.0,-0.9886,1e-05,1.83327]
[1779064187807,46.88,77103.97,0.0,-0.9886,1e-05,1.83327]
[1779064191615,46.88,77107.42,0.0,-0.98856,1e-05,1.83855]
[1779064192200,46.88,77107.42,0.0,-0.98856,1e-05,1.83855]
[1779064192309,46.88,77107.42,0.0,-0.98856,1e-05,1.83855]
[1779064192622,46.88,77110.64,0.0,-0.98853,1e-05,1.84334]
[1779064195643,46.89,77117.08,0.0,-0.98846,1e-05,1.85296]
[1779064196474,46.89,77117.08,0.0,-0.98846,1e-05,1.85296]
[1779064196576,46.89,77117.08,0.0,-0.98846,1e-05,1.85296]
[1779064196744,46.89,77117.08,0.0,-0.98846,1e-05,1.85296]
[1779064196814,46.89,77116.17,0.0,-0.98847,1e-05,1.85161]
[1779064197658,46.89,77115.81,0.0,-0.98848,1e-05,1.85109]
[1779064198664,46.89,77112.68,0.0,-0.98851,1e-05,1.84645]
[1779064199240,46.89,77112.68,0.0,-0.98851,1e-05,1.84645]
[1779064199312,46.89,77112.68,0.0,-0.98851,1e-05,1.84645]
[1779064200678,46.89,77104.81,0.0,-0.98859,1e-05,1.83484]
[1779064201685,46.89,77099.5,0.0,-0.98864,1e-05,1.82706]
[1779064202692,46.89,77089.95,0.0,-0.98874,1e-05,1.81311]
[1779064203699,46.89,77077.24,0.0,-0.98887,1e-05,1.79468]
[1779064204706,46.89,77073.05,0.0,-0.98891,1e-05,1.78872]
[1779064206720,46.89,77069.06,0.0,-0.98895,1e-05,1.7832]
[1779064207727,46.89,77074.78,0.0,-0.98889,1e-05,1.79159]
[1779064209741,46.89,77071.13,0.0,-0.98893,1e-05,1.78654]
[1779064212762,46.89,77067.42,0.0,-0.98896,1e-05,1.78155]
[1779064214776,46.89,77053.96,0.0,-0.9891,1e-05,1.7625]
[1779064215783,46.89,77052.03,0.0,-0.98912,1e-05,1.75991]
[1779064218896,46.9,77051.27,0.0,-0.98912,1e-05,1.75932]
[1779064219059,46.9,77051.27,0.0,-0.98912,1e-05,1.75932]
[1779064219811,46.9,77054.97,0.0,-0.98908,1e-05,1.76477]
[1779064220824,46.9,77063.35,0.0,-0.989,1e-05,1.77695]
[1779064221831,46.9,77070.21,0.0,-0.98893,1e-05,1.78697]
[1779064222871,46.9,77070.21,0.0,-0.98893,1e-05,1.78697]
[1779064223060,46.9,77070.21,0.0,-0.98893,1e-05,1.78697]
[1779064224170,46.9,77071.35,0.0,-0.98891,1e-05,1.78873]
[1779064224309,46.9,77071.35,0.0,-0.98891,1e-05,1.78873]
[1779064224401,46.9,77072.27,0.0,-0.9889,1e-05,1.7903]
[1779064226143,46.9,77079.83,0.0,-0.98882,1e-05,1.80147]
[1779064226866,46.9,77083.53,0.0,-0.98879,1e-05,1.80685]
[1779064228695,46.9,77083.53,0.0,-0.98879,1e-05,1.80685]
[1779064228811,46.9,77083.53,0.0,-0.98879,1e-05,1.80685]
[1779064229887,46.9,77086.45,0.0,-0.98875,1e-05,1.81138]
[1779064233821,46.9,77086.13,0.0,-0.98877,1e-05,1.80936]
[1779064234059,46.9,77085.79,0.0,-0.98877,1e-05,1.80894]
[1779064234646,46.9,77085.79,0.0,-0.98877,1e-05,1.80894]
[1779064234807,46.9,77085.79,0.0,-0.98877,1e-05,1.80894]
[1779064234747,46.9,77086.03,0.0,-0.98877,1e-05,1.80945]
[1779064236937,46.91,77090.22,0.0,-0.98872,1e-05,1.81572]
[1779064237944,46.91,77093.44,0.0,-0.98869,1e-05,1.82051]
[1779064242161,46.91,77092.6,0.0,-0.9887,1e-05,1.81946]
[1779064242312,46.91,77092.6,0.0,-0.9887,1e-05,1.81946]
[1779064248461,46.91,77090.18,0.0,-0.98872,1e-05,1.81628]
[1779064248560,46.91,77090.18,0.0,-0.98872,1e-05,1.81628]
[1779064249536,46.91,77089.6,0.0,-0.98872,1e-05,1.81555]
[1779064249568,46.91,77089.6,0.0,-0.98872,1e-05,1.81555]
[1779064249638,46.91,77089.35,0.0,-0.98873,1e-05,1.81525]
[1779064252044,46.91,77085.96,0.0,-0.98876,1e-05,1.81043]
[1779064253556,46.91,77085.96,0.0,-0.98876,1e-05,1.81043]
[1779064253809,46.91,77085.96,0.0,-0.98876,1e-05,1.81043]
[1779064255495,46.91,77086.38,0.0,-0.98875,1e-05,1.81118]
[1779064255563,46.91,77086.38,0.0,-0.98875,1e-05,1.81118]
[1779064255596,46.91,77086.93,0.0,-0.98875,1e-05,1.81214]
[1779064256858,46.91,77086.93,0.0,-0.98875,1e-05,1.81214]
[1779064256072,46.91,77083.63,0.0,-0.98878,1e-05,1.80732]
[1779064257060,46.91,77083.63,0.0,-0.98878,1e-05,1.80732]
[1779064257079,46.91,77080.64,0.0,-0.98881,1e-05,1.80304]
[1779064258086,46.91,77074.57,0.0,-0.98887,1e-05,1.79431]
[1779064259981,46.91,77073.75,0.0,-0.98888,1e-05,1.7932]
[1779064260061,46.91,77073.75,0.0,-0.98888,1e-05,1.7932]
[1779064260100,46.91,77072.95,0.0,-0.98889,1e-05,1.79215]
[1779064261628,46.91,77072.95,0.0,-0.98889,1e-05,1.79215]
[1779064261811,46.91,77072.95,0.0,-0.98889,1e-05,1.79215]
[1779064265137,46.92,77080.37,0.0,-0.98881,1e-05,1.80342]
[1779064266744,46.92,77080.37,0.0,-0.98881,1e-05,1.80342]
[1779064266811,46.92,77080.37,0.0,-0.98881,1e-05,1.80342]
[1779064266825,46.92,77089.24,0.0,-0.98872,1e-05,1.81654]
[1779064267825,46.92,77089.24,0.0,-0.98872,1e-05,1.81654]
[1779064267855,46.92,77092.08,0.0,-0.98869,1e-05,1.82076]
[1779064268059,46.92,77092.08,0.0,-0.98869,1e-05,1.82076]
[1779064271183,46.92,77100.5,0.0,-0.9886,1e-05,1.83334]
[1779064272190,46.92,77104.07,0.0,-0.98856,1e-05,1.83864]
[1779064273284,46.92,77104.07,0.0,-0.98856,1e-05,1.83864]
[1779064273314,46.92,77104.07,0.0,-0.98856,1e-05,1.83864]
[1779064277225,46.92,77108.37,0.0,-0.98852,1e-05,1.84508]
[1779064279239,46.92,77120.61,0.0,-0.98839,1e-05,1.86329]
[1779064280246,46.92,77123.38,0.0,-0.98836,1e-05,1.86741]
[1779064283267,46.92,77130.13,0.0,-0.98829,1e-05,1.87742]
[1779064284274,46.92,77134.39,0.0,-0.98824,1e-05,1.88378]
[1779064285282,46.92,77141.43,0.0,-0.98817,1e-05,1.89435]
[1779064286289,46.92,77145.96,0.0,-0.98812,1e-05,1.90113]
[1779064287309,46.92,77149.05,0.0,-0.98809,1e-05,1.90574]
[1779064288313,46.92,77151.99,0.0,-0.98806,1e-05,1.91012]
[1779064292342,46.91,77147.72,0.0,-0.98811,1e-05,1.90145]
[1779064293883,46.91,77147.72,0.0,-0.98811,1e-05,1.90145]
[1779064293349,46.91,77142.76,0.0,-0.98817,1e-05,1.89385]
[1779064294067,46.91,77142.76,0.0,-0.98817,1e-05,1.89385]
[1779064295702,46.91,77142.9,0.0,-0.98817,1e-05,1.89399]
[1779064295809,46.91,77142.9,0.0,-0.98817,1e-05,1.89399]
[1779064295803,46.91,77143.98,0.0,-0.98816,1e-05,1.89555]
[1779064297775,46.91,77146.2,0.0,-0.98813,1e-05,1.89883]
[1779064297811,46.91,77146.2,0.0,-0.98813,1e-05,1.89883]
[1779064301405,46.91,77152.74,0.0,-0.98807,1e-05,1.90831]
[1779064302715,46.91,77152.74,0.0,-0.98807,1e-05,1.90831]
[1779064302809,46.91,77152.74,0.0,-0.98807,1e-05,1.90831]
[1779064302873,46.91,77157.16,0.0,-0.98802,1e-05,1.91494]
[1779064303537,46.91,77157.16,0.0,-0.98802,1e-05,1.91494]
[1779064303562,46.91,77157.16,0.0,-0.98802,1e-05,1.91494]
[1779064303638,46.91,77160.81,0.0,-0.98798,1e-05,1.92041]
[1779064304426,46.91,77164.96,0.0,-0.98794,1e-05,1.92664]
[1779064305433,46.91,77169.03,0.0,-0.98789,1e-05,1.93275]
[1779064306881,46.91,77169.03,0.0,-0.98789,1e-05,1.93275]
[1779064307059,46.91,77170.45,0.0,-0.98788,1e-05,1.93479]
[1779064309461,46.91,77175.14,0.0,-0.98783,1e-05,1.94157]
[1779064311841,46.9,77174.75,0.0,-0.98784,1e-05,1.94081]
[1779064312060,46.9,77174.79,0.0,-0.98784,1e-05,1.94071]
[1779064312822,46.9,77174.79,0.0,-0.98784,1e-05,1.94071]
[1779064312911,46.9,77175.38,0.0,-0.98783,1e-05,1.94147]
[1779064313058,46.9,77175.38,0.0,-0.98783,1e-05,1.94147]
[1779064318616,46.9,77174.56,0.0,-0.98785,1e-05,1.93943]
[1779064318810,46.9,77174.56,0.0,-0.98785,1e-05,1.93943]
[1779064320540,46.9,77160.79,0.0,-0.988,1e-05,1.91786]
[1779064321547,46.9,77150.6,0.0,-0.98811,1e-05,1.90223]
[1779064322554,46.9,77144.24,0.0,-0.98818,1e-05,1.89251]
[1779064325575,46.9,77144.35,0.0,-0.98818,1e-05,1.8925]
[1779064326582,46.9,77134.68,0.0,-0.98828,1e-05,1.87786]
[1779064327589,46.9,77126.41,0.0,-0.98837,1e-05,1.86543]
[1779064328598,46.9,77117.94,0.0,-0.98846,1e-05,1.85279]
[1779064329605,46.9,77118.59,0.0,-0.98845,1e-05,1.85377]
[1779064331619,46.9,77111.71,0.0,-0.98852,1e-05,1.84357]
[1779064332626,46.9,77108.79,0.0,-0.98855,1e-05,1.83928]
[1779064334640,46.9,77098.29,0.0,-0.98866,1e-05,1.82387]
[1779064335647,46.9,77093.59,0.0,-0.98871,1e-05,1.81704]
[1779064339676,46.9,77097.41,0.0,-0.98867,1e-05,1.82292]
[1779064340683,46.9,77101.08,0.0,-0.98863,1e-05,1.82838]
[1779064342697,46.9,77117.28,0.0,-0.98846,1e-05,1.85244]
[1779064343704,46.9,77122.75,0.0,-0.9884,1e-05,1.8606]
[1779064347627,46.9,77123.69,0.0,-0.98839,1e-05,1.86199]
[1779064347812,46.9,77123.69,0.0,-0.98839,1e-05,1.86199]
[1779064349183,46.9,77122.9,0.0,-0.9884,1e-05,1.8608]
[1779064349309,46.9,77122.9,0.0,-0.9884,1e-05,1.8608]
[1779064349749,46.9,77122.53,0.0,-0.98841,1e-05,1.86025]
[1779064354784,46.9,77113.27,0.0,-0.98851,1e-05,1.84473]
[1779064355553,46.9,77113.27,0.0,-0.98851,1e-05,1.84473]
[1779064355568,46.9,77113.27,0.0,-0.98851,1e-05,1.84473]
[1779064355791,46.9,77110.23,0.0,-0.98855,1e-05,1.84026]
[1779064357117,46.9,77111.93,0.0,-0.98853,1e-05,1.84281]
[1779064357312,46.9,77111.93,0.0,-0.98853,1e-05,1.84281]
[1779064359462,46.9,77114.86,0.0,-0.9885,1e-05,1.8472]
[1779064359562,46.9,77114.86,0.0,-0.9885,1e-05,1.8472]
[1779064360868,46.9,77112.1,0.0,-0.98853,1e-05,1.84313]
[1779064360881,46.9,77111.91,0.0,-0.98853,1e-05,1.84288]
[1779064361059,46.9,77111.91,0.0,-0.98853,1e-05,1.84288]
[1779064361346,46.9,77111.91,0.0,-0.98853,1e-05,1.84288]
[1779064361382,46.9,77111.91,0.0,-0.98853,1e-05,1.84288]
[1779064361833,46.9,77096.31,0.0,-0.98869,1e-05,1.81992]
[1779064362840,46.9,77089.89,0.0,-0.98875,1e-05,1.8106]
[1779064364854,46.9,77082.32,0.0,-0.98883,1e-05,1.79974]
[1779064366775,46.9,77080.7,0.0,-0.98885,1e-05,1.7975]
[1779064366814,46.9,77080.7,0.0,-0.98885,1e-05,1.7975]
[1779064368623,46.9,77078.8,0.0,-0.98886,1e-05,1.79496]
[1779064368811,46.9,77078.8,0.0,-0.98886,1e-05,1.79496]
[1779064368882,46.9,77078.67,0.0,-0.98887,1e-05,1.79489]
[1779064371903,46.9,77082.04,0.0,-0.98883,1e-05,1.80013]
[1779064372910,46.9,77085.82,0.0,-0.98879,1e-05,1.80573]
[1779064373409,46.9,77085.82,0.0,-0.98879,1e-05,1.80573]
[1779064373560,46.9,77085.82,0.0,-0.98879,1e-05,1.80573]
[1779064376938,46.91,77082.77,0.0,-0.98882,1e-05,1.80167]
[1779064377945,46.91,77073.53,0.0,-0.98891,1e-05,1.78838]
[1779064378480,46.91,77073.53,0.0,-0.98891,1e-05,1.78838]
[1779064378561,46.91,77073.53,0.0,-0.98891,1e-05,1.78838]
[1779064378952,46.91,77068.08,0.0,-0.98897,1e-05,1.78064]
[1779064379399,46.91,77068.08,0.0,-0.98897,1e-05,1.78064]
[1779064379563,46.91,77068.08,0.0,-0.98897,1e-05,1.78064]
[1779064379959,46.91,77065.11,0.0,-0.98899,1e-05,1.7765]
[1779064380966,46.91,77054.85,0.0,-0.9891,1e-05,1.76194]
[1779064381974,46.91,77046.38,0.0,-0.98918,1e-05,1.75004]
[1779064382981,46.91,77050.58,0.0,-0.98914,1e-05,1.7562]
[1779064386081,46.91,77049.97,0.0,-0.98914,1e-05,1.75587]
[1779064386312,46.91,77049.97,0.0,-0.98914,1e-05,1.75587]
[1779064387011,46.91,77058.93,0.0,-0.98905,1e-05,1.76884]
[1779064388018,46.91,77058.19,0.0,-0.98905,1e-05,1.76794]
[1779064389026,46.92,77034.49,0.0,-0.98929,1e-05,1.73441]
[1779064390032,46.92,77022.63,0.0,-0.9894,1e-05,1.71797]
[1779064391039,46.92,77023.8,0.0,-0.98939,1e-05,1.71985]
[1779064392319,46.92,77023.8,0.0,-0.98939,1e-05,1.71985]
[1779064394060,46.92,77031.79,0.0,-0.98931,1e-05,1.73176]
[1779064396074,46.92,77029.03,0.0,-0.98933,1e-05,1.72832]
[1779064397081,46.92,77020.47,0.0,-0.98941,1e-05,1.71654]
[1779064398088,46.93,77008.09,0.0,-0.98953,1e-05,1.69954]
[1779064399095,46.93,77004.62,0.0,-0.98956,1e-05,1.69501]
[1779064401109,46.93,76997.6,0.0,-0.98963,1e-05,1.68587]
[1779064402116,46.93,76994.68,0.0,-0.98965,1e-05,1.68215]
[1779064404130,46.93,76997.91,0.0,-0.98962,1e-05,1.68721]
[1779064407151,46.94,77003.41,0.0,-0.98956,1e-05,1.69568]
[1779064408512,46.94,77003.41,0.0,-0.98956,1e-05,1.69568]
[1779064408552,46.94,77003.41,0.0,-0.98956,1e-05,1.69568]
[1779064408713,46.94,77003.41,0.0,-0.98956,1e-05,1.69568]
[1779064408757,46.94,77007.17,0.0,-0.98952,1e-05,1.70146]
[1779064409574,46.94,77007.17,0.0,-0.98952,1e-05,1.70146]
[1779064409810,46.94,77007.17,0.0,-0.98952,1e-05,1.70146]
[1779064409911,46.94,77007.25,0.0,-0.98951,1e-05,1.70184]
[1779064412186,46.95,77009.22,0.0,-0.9895,1e-05,1.70346]
[1779064413744,46.95,77009.22,0.0,-0.9895,1e-05,1.70346]
[1779064413811,46.95,77009.22,0.0,-0.9895,1e-05,1.70346]
[1779064415974,46.95,77007.58,0.0,-0.98951,1e-05,1.70171]
[1779064416063,46.95,77007.27,0.0,-0.98951,1e-05,1.70154]
[1779064416222,46.95,77009.93,0.0,-0.98949,1e-05,1.7055]
[1779064417129,46.95,77009.93,0.0,-0.98949,1e-05,1.7055]
[1779064417142,46.95,77009.93,0.0,-0.98949,1e-05,1.7055]
[1779064417232,46.95,77013.39,0.0,-0.98945,1e-05,1.71057]
[1779064418238,46.95,77019.37,0.0,-0.98939,1e-05,1.71918]
[1779064420255,46.96,77020.05,0.0,-0.98938,1e-05,1.72061]
[1779064421261,46.96,77020.05,0.0,-0.98938,1e-05,1.72061]
[1779064421308,46.96,77020.05,0.0,-0.98938,1e-05,1.72061]
[1779064421490,46.96,77020.05,0.0,-0.98938,1e-05,1.72061]
[1779064421563,46.96,77020.05,0.0,-0.98938,1e-05,1.72061]
[1779064421576,46.96,77018.18,0.0,-0.9894,1e-05,1.71844]
[1779064422268,46.96,77014.78,0.0,-0.98943,1e-05,1.71369]
[1779064425290,46.96,77018.52,0.0,-0.98939,1e-05,1.71962]
[1779064427475,46.96,77018.37,0.0,-0.98939,1e-05,1.71965]
[1779064427563,46.96,77018.37,0.0,-0.98939,1e-05,1.71965]
[1779064431465,46.97,77020.41,0.0,-0.98936,1e-05,1.7234]
[1779064431560,46.97,77020.41,0.0,-0.98936,1e-05,1.7234]
[1779064432062,46.97,77020.41,0.0,-0.98936,1e-05,1.7234]
[1779064432308,46.97,77022.84,0.0,-0.98934,1e-05,1.72725]
[1779064432409,46.97,77026.8,0.0,-0.98929,1e-05,1.73303]
[1779064436878,46.97,77027.8,0.0,-0.98928,1e-05,1.73506]
[1779064437066,46.97,77027.8,0.0,-0.98928,1e-05,1.73506]
[1779064437375,46.98,77014.43,0.0,-0.98941,1e-05,1.7167]
[1779064438588,46.98,77014.43,0.0,-0.98941,1e-05,1.7167]
[1779064438809,46.98,77014.43,0.0,-0.98941,1e-05,1.7167]
[1779064438899,46.98,77003.75,0.0,-0.98951,1e-05,1.70207]
[1779064439646,46.98,77003.75,0.0,-0.98951,1e-05,1.70207]
[1779064439808,46.98,77003.75,0.0,-0.98951,1e-05,1.70207]
[1779064439873,46.98,77002.55,0.0,-0.98952,1e-05,1.70066]
[1779064441403,46.98,76993.21,0.0,-0.98961,1e-05,1.68801]
[1779064442237,46.98,76993.21,0.0,-0.98961,1e-05,1.68801]
[1779064442308,46.98,76993.21,0.0,-0.98961,1e-05,1.68801]
[1779064442410,46.98,76988.83,0.0,-0.98965,1e-05,1.68252]
[1779064443417,46.98,76978.02,0.0,-0.98975,1e-05,1.668]
[1779064444424,46.99,76966.07,0.0,-0.98986,1e-05,1.65207]
[1779064445431,46.99,76963.69,0.0,-0.98988,1e-05,1.64919]
[1779064447452,46.99,76968.99,0.0,-0.98982,1e-05,1.65706]
[1779064451480,47.0,76966.08,0.0,-0.98984,1e-05,1.65443]
[1779064452800,47.0,76966.08,0.0,-0.98984,1e-05,1.65443]
[1779064452803,47.0,76960.51,0.0,-0.98989,1e-05,1.64723]
[1779064453494,47.0,76940.04,0.0,-0.99008,1e-05,1.6201]
[1779064454501,47.0,76930.57,0.0,-0.99016,1e-05,1.60791]
[1779064455509,47.01,76934.23,0.0,-0.99013,1e-05,1.61317]
[1779064456580,47.01,76934.23,0.0,-0.99013,1e-05,1.61317]
[1779064458529,47.01,76943.79,0.0,-0.99003,1e-05,1.62712]
[1779064459536,47.01,76949.46,0.0,-0.98997,1e-05,1.6351]
[1779064460543,47.02,76954.34,0.0,-0.98993,1e-05,1.64203]
[1779064461550,47.02,76949.46,0.0,-0.98997,1e-05,1.63582]
[1779064462557,47.02,76940.13,0.0,-0.99005,1e-05,1.62369]
[1779064463564,47.02,76935.85,0.0,-0.99009,1e-05,1.61837]
[1779064464676,47.02,76935.85,0.0,-0.99009,1e-05,1.61837]
[1779064464809,47.02,76935.85,0.0,-0.99009,1e-05,1.61837]
[1779064464881,47.02,76940.09,0.0,-0.99005,1e-05,1.62441]
[1779064465578,47.03,76942.84,0.0,-0.99002,1e-05,1.62847]
[1779064466587,47.03,76937.21,0.0,-0.99007,1e-05,1.62133]
[1779064467594,47.03,76932.19,0.0,-0.99011,1e-05,1.61503]
[1779064468601,47.03,76927.45,0.0,-0.99015,1e-05,1.60914]
[1779064470616,47.04,76933.64,0.0,-0.99009,1e-05,1.61816]
[1779064472100,47.04,76933.64,0.0,-0.99009,1e-05,1.61816]
[1779064471623,47.04,76937.53,0.0,-0.99006,1e-05,1.62215]
[1779064472311,47.04,76937.53,0.0,-0.99006,1e-05,1.62215]
[1779064472630,47.04,76937.65,0.0,-0.99006,1e-05,1.62269]
[1779064473637,47.04,76943.79,0.0,-0.99,1e-05,1.63128]
[1779064474644,47.04,76952.13,0.0,-0.98992,1e-05,1.64285]
[1779064475651,47.05,76958.46,0.0,-0.98986,1e-05,1.65174]
[1779064476658,47.05,76965.07,0.0,-0.98979,1e-05,1.66103]
[1779064477665,47.05,76968.7,0.0,-0.98976,1e-05,1.66629]
[1779064478810,47.05,76968.7,0.0,-0.98976,1e-05,1.66629]
[1779064480623,47.05,76967.56,0.0,-0.98976,1e-05,1.66535]
[1779064480810,47.05,76967.56,0.0,-0.98976,1e-05,1.66535]
[1779064480911,47.05,76969.76,0.0,-0.98974,1e-05,1.66866]
[1779064481697,47.06,76972.98,0.0,-0.98971,1e-05,1.67336]
[1779064484720,47.06,76964.99,0.0,-0.98978,1e-05,1.66336]
[1779064485728,47.06,76963.25,0.0,-0.98979,1e-05,1.66131]
[1779064487537,47.06,76962.25,0.0,-0.9898,1e-05,1.66027]
[1779064487575,47.06,76962.25,0.0,-0.9898,1e-05,1.66027]
[1779064487742,47.07,76961.79,0.0,-0.9898,1e-05,1.65997]
[1779064488347,47.07,76961.79,0.0,-0.9898,1e-05,1.65997]
[1779064488560,47.07,76961.79,0.0,-0.9898,1e-05,1.65997]
[1779064489756,47.07,76957.86,0.0,-0.98983,1e-05,1.65528]
[1779064490883,47.07,76957.86,0.0,-0.98983,1e-05,1.65528]
[1779064491063,47.07,76957.86,0.0,-0.98983,1e-05,1.65528]
[1779064490914,47.07,76960.71,0.0,-0.9898,1e-05,1.65947]
[1779064491734,47.07,76960.71,0.0,-0.9898,1e-05,1.65947]
[1779064491808,47.07,76960.71,0.0,-0.9898,1e-05,1.65947]
[1779064491875,47.07,76965.06,0.0,-0.98976,1e-05,1.6657]
[1779064494362,47.08,76966.78,0.0,-0.98974,1e-05,1.66866]
[1779064494564,47.08,76966.78,0.0,-0.98974,1e-05,1.66866]
[1779064494689,47.08,76966.78,0.0,-0.98974,1e-05,1.66866]
[1779064494812,47.08,76966.78,0.0,-0.98974,1e-05,1.66866]
[1779064494907,47.08,76969.24,0.0,-0.98971,1e-05,1.67232]
[1779064496805,47.08,76981.4,0.0,-0.98959,1e-05,1.68959]
[1779064497817,47.08,76991.11,0.0,-0.9895,1e-05,1.70327]
[1779064498822,47.08,77002.27,0.0,-0.98939,1e-05,1.71903]
[1779064499614,47.08,77002.27,0.0,-0.98939,1e-05,1.71903]
[1779064499829,47.08,77008.82,0.0,-0.98932,1e-05,1.72841]
[1779064500836,47.09,77017.45,0.0,-0.98924,1e-05,1.74075]
[1779064501864,47.09,77024.58,0.0,-0.98916,1e-05,1.75101]
[1779064502870,47.09,77036.9,0.0,-0.98904,1e-05,1.7687]
[1779064503523,47.09,77036.9,0.0,-0.98904,1e-05,1.7687]
[1779064503879,47.09,77039.12,0.0,-0.98902,1e-05,1.77201]
[1779064505892,47.09,77034.49,0.0,-0.98906,1e-05,1.76566]
[1779064506900,47.09,77030.02,0.0,-0.98911,1e-05,1.75943]
[1779064507937,47.09,77011.52,0.0,-0.98929,1e-05,1.73344]
[1779064508944,47.09,77001.17,0.0,-0.98939,1e-05,1.71914]
[1779064509951,47.09,76999.64,0.0,-0.9894,1e-05,1.71723]
[1779064512977,47.1,76994.91,0.0,-0.98944,1e-05,1.71132]
[1779064513984,47.1,76991.74,0.0,-0.98947,1e-05,1.70715]
[1779064514991,47.1,76995.98,0.0,-0.98943,1e-05,1.71328]
[1779064516536,47.1,76998.13,0.0,-0.98941,1e-05,1.71651]
[1779064516565,47.1,76998.13,0.0,-0.98941,1e-05,1.71651]
[1779064517005,47.1,76995.03,0.0,-0.98943,1e-05,1.71242]
[1779064517253,47.1,76995.03,0.0,-0.98943,1e-05,1.71242]
[1779064517312,47.1,76995.03,0.0,-0.98943,1e-05,1.71242]
[1779064518012,47.1,76998.02,0.0,-0.9894,1e-05,1.71681]
[1779064519019,47.1,77010.33,0.0,-0.98928,1e-05,1.73427]
[1779064520026,47.1,77017.16,0.0,-0.98921,1e-05,1.74408]
[1779064521033,47.1,77018.99,0.0,-0.98919,1e-05,1.74684]
[1779064521310,47.1,77018.99,0.0,-0.98919,1e-05,1.74684]
[1779064521568,47.1,77018.99,0.0,-0.98919,1e-05,1.74684]
[1779064521699,47.1,77018.99,0.0,-0.98919,1e-05,1.74684]
[1779064521809,47.1,77018.99,0.0,-0.98919,1e-05,1.74684]
[1779064522041,47.11,77019.85,0.0,-0.98918,1e-05,1.74823]
[1779064523048,47.11,77026.16,0.0,-0.98912,1e-05,1.75734]
[1779064524055,47.11,77031.76,0.0,-0.98906,1e-05,1.76546]
[1779064526069,47.11,77035.72,0.0,-0.98902,1e-05,1.77139]
[1779064528083,47.11,77043.92,0.0,-0.98894,1e-05,1.78339]
[1779064528787,47.11,77043.92,0.0,-0.98894,1e-05,1.78339]
[1779064528809,47.11,77043.92,0.0,-0.98894,1e-05,1.78339]
[1779064529090,47.11,77045.17,0.0,-0.98892,1e-05,1.7853]
[1779064530097,47.11,77041.85,0.0,-0.98896,1e-05,1.78064]
[1779064532112,47.11,77047.81,0.0,-0.98891,1e-05,1.78774]
[1779064533118,47.11,77052.99,0.0,-0.98885,1e-05,1.79532]
[1779064534033,47.11,77052.99,0.0,-0.98885,1e-05,1.79532]
[1779064534059,47.11,77052.99,0.0,-0.98885,1e-05,1.79532]
[1779064537146,47.11,77056.02,0.0,-0.98882,1e-05,1.8001]
[1779064538153,47.12,77060.78,0.0,-0.98877,1e-05,1.80709]
[1779064539160,47.12,77065.87,0.0,-0.98872,1e-05,1.81457]
[1779064540167,47.12,77079.48,0.0,-0.98858,1e-05,1.83455]
[1779064541175,47.12,77085.04,0.0,-0.98852,1e-05,1.84276]
[1779064542181,47.12,77093.29,0.0,-0.98843,1e-05,1.85498]
[1779064543190,47.12,77099.92,0.0,-0.98836,1e-05,1.86482]
[1779064544196,47.12,77103.69,0.0,-0.98832,1e-05,1.87041]
[1779064545203,47.12,77113.01,0.0,-0.98822,1e-05,1.88432]
[1779064546210,47.12,77117.91,0.0,-0.98817,1e-05,1.89163]
[1779064547217,47.12,77109.07,0.0,-0.98827,1e-05,1.87829]
[1779064548224,47.11,77107.25,0.0,-0.98829,1e-05,1.87551]
[1779064549231,47.11,77114.7,0.0,-0.98821,1e-05,1.88664]
[1779064550644,47.11,77121.63,0.0,-0.98813,1e-05,1.89693]
[1779064556280,47.11,77114.75,0.0,-0.98821,1e-05,1.88615]
[1779064559010,47.11,77112.46,0.0,-0.98824,1e-05,1.88265]
[1779064559062,47.11,77112.46,0.0,-0.98824,1e-05,1.88265]
[1779064559161,47.11,77109.07,0.0,-0.98827,1e-05,1.87746]
[1779064559438,47.11,77109.07,0.0,-0.98827,1e-05,1.87746]
[1779064559564,47.11,77109.07,0.0,-0.98827,1e-05,1.87746]
[1779064563336,47.11,77103.74,0.0,-0.98833,1e-05,1.86928]
[1779064564401,47.11,77103.74,0.0,-0.98833,1e-05,1.86928]
[1779064564562,47.11,77103.74,0.0,-0.98833,1e-05,1.86928]
[1779064564851,47.11,77103.74,0.0,-0.98833,1e-05,1.86928]
[1779064565058,47.11,77103.74,0.0,-0.98833,1e-05,1.86928]
[1779064565087,47.11,77102.42,0.0,-0.98835,1e-05,1.86721]
[1779064565350,47.11,77105.44,0.0,-0.98831,1e-05,1.87172]
[1779064566513,47.11,77105.44,0.0,-0.98831,1e-05,1.87172]
[1779064566563,47.11,77105.44,0.0,-0.98831,1e-05,1.87172]
[1779064567160,47.11,77105.44,0.0,-0.98831,1e-05,1.87172]
[1779064566663,47.11,77113.29,0.0,-0.98823,1e-05,1.88339]
[1779064567310,47.11,77113.29,0.0,-0.98823,1e-05,1.88339]
[1779064567364,47.11,77117.94,0.0,-0.98818,1e-05,1.89037]
[1779064568775,47.11,77117.94,0.0,-0.98818,1e-05,1.89037]
[1779064568813,47.11,77117.94,0.0,-0.98818,1e-05,1.89037]
[1779064568876,47.11,77120.18,0.0,-0.98816,1e-05,1.8936]
[1779064570385,47.11,77122.77,0.0,-0.98813,1e-05,1.89742]
[1779064573406,47.11,77128.34,0.0,-0.98807,1e-05,1.90557]
[1779064576298,47.11,77130.2,0.0,-0.98806,1e-05,1.90819]
[1779064576311,47.11,77130.2,0.0,-0.98806,1e-05,1.90819]
[1779064576607,47.11,77130.2,0.0,-0.98806,1e-05,1.90819]
[1779064576813,47.11,77130.2,0.0,-0.98806,1e-05,1.90819]
[1779064576866,47.1,77130.15,0.0,-0.98806,1e-05,1.90789]
[1779064580532,47.1,77131.08,0.0,-0.98805,1e-05,1.90909]
[1779064580592,47.1,77132.47,0.0,-0.98803,1e-05,1.91109]
[1779064581472,47.1,77124.62,0.0,-0.98812,1e-05,1.89909]
[1779064582479,47.1,77120.25,0.0,-0.98817,1e-05,1.89238]
[1779064583486,47.1,77126.6,0.0,-0.9881,1e-05,1.90188]
[1779064584461,47.1,77126.6,0.0,-0.9881,1e-05,1.90188]
[1779064584556,47.1,77131.16,0.0,-0.98805,1e-05,1.90861]
[1779064586507,47.1,77126.73,0.0,-0.9881,1e-05,1.9018]
[1779064587514,47.1,77120.0,0.0,-0.98817,1e-05,1.89154]
[1779064588521,47.1,77115.98,0.0,-0.98822,1e-05,1.88532]
[1779064589731,47.1,77115.98,0.0,-0.98822,1e-05,1.88532]
[1779064589808,47.1,77115.98,0.0,-0.98822,1e-05,1.88532]
[1779064589832,47.1,77108.37,0.0,-0.9883,1e-05,1.87385]
[1779064590535,47.1,77103.78,0.0,-0.98835,1e-05,1.86695]
[1779064591483,47.1,77103.78,0.0,-0.98835,1e-05,1.86695]
[1779064591560,47.1,77103.78,0.0,-0.98835,1e-05,1.86695]
[1779064591581,47.1,77105.48,0.0,-0.98834,1e-05,1.8677]
[1779064593556,47.1,77108.35,0.0,-0.98831,1e-05,1.8719]
[1779064595392,47.1,77110.49,0.0,-0.98829,1e-05,1.87505]
[1779064595564,47.1,77110.49,0.0,-0.98829,1e-05,1.87505]
[1779064597584,47.1,77105.13,0.0,-0.98835,1e-05,1.86689]
[1779064599508,47.1,77105.6,0.0,-0.98834,1e-05,1.86755]
[1779064599574,47.1,77105.6,0.0,-0.98834,1e-05,1.86755]
[1779064602522,47.1,77106.06,0.0,-0.98834,1e-05,1.86811]
[1779064602563,47.1,77106.06,0.0,-0.98834,1e-05,1.86811]
[1779064602624,47.1,77103.95,0.0,-0.98836,1e-05,1.86492]
[1779064603871,47.1,77103.95,0.0,-0.98836,1e-05,1.86492]
[1779064604058,47.1,77103.95,0.0,-0.98836,1e-05,1.86492]
[1779064606150,47.1,77102.94,0.0,-0.98837,1e-05,1.86337]
[1779064606163,47.1,77101.41,0.0,-0.98839,1e-05,1.86102]
[1779064606280,47.1,77101.41,0.0,-0.98839,1e-05,1.86102]
[1779064606310,47.1,77101.41,0.0,-0.98839,1e-05,1.86102]
[1779064606652,47.1,77106.47,0.0,-0.98833,1e-05,1.86852]
[1779064611687,47.09,77108.94,0.0,-0.98831,1e-05,1.87195]
[1779064612466,47.09,77108.94,0.0,-0.98831,1e-05,1.87195]
[1779064612582,47.09,77108.94,0.0,-0.98831,1e-05,1.87195]
[1779064612694,47.09,77110.76,0.0,-0.98829,1e-05,1.87462]
[1779064613415,47.09,77110.76,0.0,-0.98829,1e-05,1.87462]
[1779064613563,47.09,77110.76,0.0,-0.98829,1e-05,1.87462]
[1779064613701,47.09,77113.51,0.0,-0.98826,1e-05,1.87867]
[1779064614709,47.09,77123.11,0.0,-0.98816,1e-05,1.89303]
[1779064615903,47.09,77123.11,0.0,-0.98816,1e-05,1.89303]
[1779064616061,47.09,77123.11,0.0,-0.98816,1e-05,1.89303]
[1779064616161,47.09,77130.07,0.0,-0.98809,1e-05,1.90346]
[1779064618151,47.09,77128.7,0.0,-0.9881,1e-05,1.90127]
[1779064618313,47.09,77127.51,0.0,-0.98812,1e-05,1.89937]
[1779064619743,47.09,77132.22,0.0,-0.98807,1e-05,1.9063]
[1779064620750,47.09,77128.25,0.0,-0.98811,1e-05,1.90018]
[1779064621763,47.09,77118.57,0.0,-0.98821,1e-05,1.88549]
[1779064623199,47.09,77118.57,0.0,-0.98821,1e-05,1.88549]
[1779064623214,47.09,77112.31,0.0,-0.98828,1e-05,1.87602]
[1779064623312,47.09,77112.31,0.0,-0.98828,1e-05,1.87602]
[1779064623776,47.09,77105.23,0.0,-0.98836,1e-05,1.86539]
[1779064624783,47.09,77101.71,0.0,-0.98839,1e-05,1.86012]
[1779064625934,47.09,77101.71,0.0,-0.98839,1e-05,1.86012]
[1779064626063,47.09,77101.71,0.0,-0.98839,1e-05,1.86012]
[1779064627804,47.09,77097.6,0.0,-0.98844,1e-05,1.85393]
[1779064628812,47.09,77107.86,0.0,-0.98833,1e-05,1.86917]
[1779064629426,47.09,77107.86,0.0,-0.98833,1e-05,1.86917]
[1779064629561,47.09,77107.86,0.0,-0.98833,1e-05,1.86917]
[1779064629818,47.09,77115.05,0.0,-0.98825,1e-05,1.87988]
[1779064630409,47.09,77115.05,0.0,-0.98825,1e-05,1.87988]
[1779064630562,47.09,77115.05,0.0,-0.98825,1e-05,1.87988]
[1779064630826,47.09,77114.95,0.0,-0.98826,1e-05,1.87966]
[1779064631832,47.09,77112.49,0.0,-0.98828,1e-05,1.87591]
[1779064632839,47.09,77110.28,0.0,-0.98831,1e-05,1.87255]
[1779064635232,47.09,77109.53,0.0,-0.98831,1e-05,1.87138]
[1779064635309,47.09,77109.13,0.0,-0.98832,1e-05,1.87073]
[1779064635862,47.09,77106.56,0.0,-0.98835,1e-05,1.86684]
[1779064636867,47.09,77100.45,0.0,-0.98841,1e-05,1.85771]
[1779064637362,47.09,77100.45,0.0,-0.98841,1e-05,1.85771]
[1779064637561,47.09,77100.45,0.0,-0.98841,1e-05,1.85771]
[1779064637874,47.09,77096.47,0.0,-0.98845,1e-05,1.85178]
[1779064640423,47.09,77094.51,0.0,-0.98847,1e-05,1.84884]
[1779064640561,47.09,77094.51,0.0,-0.98847,1e-05,1.84884]
[1779064644923,47.09,77097.1,0.0,-0.98845,1e-05,1.85265]
[1779064645935,47.09,77103.86,0.0,-0.98838,1e-05,1.86268]
[1779064647190,47.09,77103.86,0.0,-0.98838,1e-05,1.86268]
[1779064646938,47.09,77109.75,0.0,-0.98831,1e-05,1.87144]
[1779064647309,47.09,77109.75,0.0,-0.98831,1e-05,1.87144]
[1779064647945,47.09,77110.59,0.0,-0.98831,1e-05,1.87265]
[1779064648343,47.09,77110.59,0.0,-0.98831,1e-05,1.87265]
[1779064648562,47.09,77110.59,0.0,-0.98831,1e-05,1.87265]
[1779064648955,47.09,77113.07,0.0,-0.98828,1e-05,1.87631]
[1779064653821,47.08,77114.61,0.0,-0.98828,1e-05,1.87665]
[1779064654061,47.08,77114.61,0.0,-0.98828,1e-05,1.87665]
[1779064654997,47.08,77119.62,0.0,-0.98822,1e-05,1.88405]
[1779064656010,47.08,77123.97,0.0,-0.98818,1e-05,1.89053]
[1779064658342,47.08,77122.91,0.0,-0.98819,1e-05,1.88877]
[1779064658561,47.08,77122.91,0.0,-0.98819,1e-05,1.88877]
[1779064659027,47.08,77122.33,0.0,-0.9882,1e-05,1.88783]
[1779064659420,47.08,77122.33,0.0,-0.9882,1e-05,1.88783]
[1779064659563,47.08,77122.33,0.0,-0.9882,1e-05,1.88783]
[1779064660036,47.08,77115.48,0.0,-0.98827,1e-05,1.87747]
[1779064660694,47.08,77115.48,0.0,-0.98827,1e-05,1.87747]
[1779064660811,47.08,77115.48,0.0,-0.98827,1e-05,1.87747]
[1779064661043,47.08,77112.84,0.0,-0.9883,1e-05,1.87346]
[1779064661783,47.08,77112.84,0.0,-0.9883,1e-05,1.87346]
[1779064661809,47.08,77112.84,0.0,-0.9883,1e-05,1.87346]
[1779064662050,47.08,77111.03,0.0,-0.98832,1e-05,1.87071]
[1779064664064,47.08,77116.06,0.0,-0.98826,1e-05,1.87814]
[1779064664514,47.08,77116.06,0.0,-0.98826,1e-05,1.87814]
[1779064664565,47.08,77116.06,0.0,-0.98826,1e-05,1.87814]
[1779064666078,47.08,77120.77,0.0,-0.98822,1e-05,1.8851]
[1779064666882,47.08,77120.77,0.0,-0.98822,1e-05,1.8851]
[1779064667058,47.08,77120.77,0.0,-0.98822,1e-05,1.8851]
[1779064667085,47.08,77130.1,0.0,-0.98812,1e-05,1.8991]
[1779064667744,47.08,77130.1,0.0,-0.98812,1e-05,1.8991]
[1779064667817,47.08,77130.1,0.0,-0.98812,1e-05,1.8991]
[1779064668092,47.08,77131.8,0.0,-0.9881,1e-05,1.90158]
[1779064672120,47.08,77142.1,0.0,-0.98799,1e-05,1.91682]
[1779064673127,47.08,77155.2,0.0,-0.98785,1e-05,1.93674]
[1779064674134,47.08,77163.54,0.0,-0.98776,1e-05,1.94942]
[1779064675142,47.08,77155.7,0.0,-0.98785,1e-05,1.93717]
[1779064676149,47.08,77150.35,0.0,-0.98791,1e-05,1.92881]
[1779064677711,47.07,77150.57,0.0,-0.9879,1e-05,1.929]
[1779064678163,47.07,77152.94,0.0,-0.98788,1e-05,1.93249]
[1779064678708,47.07,77152.94,0.0,-0.98788,1e-05,1.93249]
[1779064678809,47.07,77152.94,0.0,-0.98788,1e-05,1.93249]
[1779064679170,47.07,77153.28,0.0,-0.98788,1e-05,1.93287]
[1779064679482,47.07,77153.28,0.0,-0.98788,1e-05,1.93287]
[1779064679561,47.07,77153.28,0.0,-0.98788,1e-05,1.93287]
[1779064681198,47.07,77142.61,0.0,-0.98799,1e-05,1.91626]
[1779064682198,47.07,77120.07,0.0,-0.98824,1e-05,1.88206]
[1779064683207,47.07,77117.14,0.0,-0.98827,1e-05,1.8776]
[1779064684528,47.07,77116.85,0.0,-0.98827,1e-05,1.87712]
[1779064684559,47.07,77116.85,0.0,-0.98827,1e-05,1.87712]
[1779064685222,47.07,77117.19,0.0,-0.98827,1e-05,1.87758]
[1779064686249,47.07,77117.19,0.0,-0.98827,1e-05,1.87758]
[1779064686310,47.07,77117.19,0.0,-0.98827,1e-05,1.87758]
[1779064690258,47.07,77112.8,0.0,-0.98832,1e-05,1.87076]
[1779064691546,47.07,77111.37,0.0,-0.98833,1e-05,1.86858]
[1779064691559,47.07,77111.37,0.0,-0.98833,1e-05,1.86858]
[1779064692273,47.07,77109.95,0.0,-0.98835,1e-05,1.86642]
[1779064692573,47.07,77109.95,0.0,-0.98835,1e-05,1.86642]
[1779064692809,47.07,77109.95,0.0,-0.98835,1e-05,1.86642]
[1779064698314,47.07,77110.52,0.0,-0.98834,1e-05,1.86704]
[1779064701538,47.07,77111.21,0.0,-0.98834,1e-05,1.86799]
[1779064701562,47.07,77111.21,0.0,-0.98834,1e-05,1.86799]
[1779064701641,47.07,77108.67,0.0,-0.98836,1e-05,1.86413]
[1779064703152,47.07,77108.67,0.0,-0.98836,1e-05,1.86413]
[1779064703313,47.07,77108.67,0.0,-0.98836,1e-05,1.86413]
[1779064703349,47.07,77100.62,0.0,-0.98845,1e-05,1.85213]
[1779064704356,47.07,77099.35,0.0,-0.98846,1e-05,1.85024]
[1779064706370,47.07,77096.44,0.0,-0.98849,1e-05,1.84591]
[1779064708384,47.07,77092.74,0.0,-0.98853,1e-05,1.84044]
[1779064709391,47.07,77085.84,0.0,-0.9886,1e-05,1.8303]
[1779064711268,47.07,77081.75,0.0,-0.98866,1e-05,1.82263]
[1779064711809,47.07,77081.75,0.0,-0.98866,1e-05,1.82263]
[1779064711859,47.07,77076.73,0.0,-0.98871,1e-05,1.81534]
[1779064712412,47.07,77072.93,0.0,-0.98875,1e-05,1.80981]
[1779064713419,47.07,77067.96,0.0,-0.9888,1e-05,1.80264]
[1779064714428,47.07,77074.01,0.0,-0.98873,1e-05,1.81151]
[1779064715435,47.07,77081.6,0.0,-0.98866,1e-05,1.82264]
[1779064716688,47.07,77081.6,0.0,-0.98866,1e-05,1.82264]
[1779064716809,47.07,77081.6,0.0,-0.98866,1e-05,1.82264]
[1779064716910,47.07,77088.31,0.0,-0.98859,1e-05,1.83255]
[1779064718456,47.07,77091.69,0.0,-0.98855,1e-05,1.83754]
[1779064719858,47.07,77091.69,0.0,-0.98855,1e-05,1.83754]
[1779064720070,47.07,77091.69,0.0,-0.98855,1e-05,1.83754]
[1779064720167,47.07,77094.67,0.0,-0.98852,1e-05,1.84195]
[1779064720470,47.07,77099.94,0.0,-0.98846,1e-05,1.84974]
[1779064722484,47.07,77104.69,0.0,-0.98841,1e-05,1.85676]
[1779064723492,47.07,77099.55,0.0,-0.98847,1e-05,1.84913]
[1779064724434,47.07,77099.55,0.0,-0.98847,1e-05,1.84913]
[1779064724576,47.07,77099.55,0.0,-0.98847,1e-05,1.84913]
[1779064726515,47.07,77094.4,0.0,-0.98852,1e-05,1.84149]
[1779064727686,47.07,77094.4,0.0,-0.98852,1e-05,1.84149]
[1779064727819,47.07,77094.4,0.0,-0.98852,1e-05,1.84149]
[1779064727889,47.07,77090.58,0.0,-0.98856,1e-05,1.83587]
[1779064728529,47.07,77086.24,0.0,-0.98861,1e-05,1.82949]
[1779064730271,47.07,77086.24,0.0,-0.98861,1e-05,1.82949]
[1779064730309,47.07,77086.24,0.0,-0.98861,1e-05,1.82949]
[1779064730274,47.07,77081.48,0.0,-0.98866,1e-05,1.82256]
[1779064732276,47.07,77078.36,0.0,-0.98869,1e-05,1.81809]
[1779064733499,47.07,77080.49,0.0,-0.98867,1e-05,1.8212]
[1779064733562,47.07,77080.49,0.0,-0.98867,1e-05,1.8212]
[1779064734571,47.07,77089.44,0.0,-0.98857,1e-05,1.83443]
[1779064736053,47.07,77089.44,0.0,-0.98857,1e-05,1.83443]
[1779064736061,47.07,77089.44,0.0,-0.98857,1e-05,1.83443]
[1779064736154,47.07,77096.5,0.0,-0.9885,1e-05,1.84491]
[1779064737593,47.07,77105.82,0.0,-0.9884,1e-05,1.85873]
[1779064739733,47.07,77108.53,0.0,-0.98837,1e-05,1.86276]
[1779064739809,47.07,77108.53,0.0,-0.98837,1e-05,1.86276]
[1779064739834,47.07,77111.08,0.0,-0.98835,1e-05,1.86651]
[1779064741624,47.07,77120.01,0.0,-0.98825,1e-05,1.87984]
[1779064742607,47.07,77120.01,0.0,-0.98825,1e-05,1.87984]
[1779064742809,47.07,77120.01,0.0,-0.98825,1e-05,1.87984]
[1779064742897,47.07,77120.1,0.0,-0.98825,1e-05,1.87988]
[1779064744645,47.07,77115.31,0.0,-0.9883,1e-05,1.87265]
[1779064747065,47.07,77113.42,0.0,-0.98832,1e-05,1.86977]
[1779064747310,47.07,77113.42,0.0,-0.98832,1e-05,1.86977]
[1779064750303,47.07,77117.62,0.0,-0.98828,1e-05,1.87592]
[1779064750308,47.07,77117.62,0.0,-0.98828,1e-05,1.87592]
[1779064750687,47.07,77109.18,0.0,-0.98837,1e-05,1.86322]
[1779064752284,47.07,77109.18,0.0,-0.98837,1e-05,1.86322]
[1779064752310,47.07,77109.18,0.0,-0.98837,1e-05,1.86322]
[1779064751694,47.07,77110.49,0.0,-0.98836,1e-05,1.8651]
[1779064752702,47.07,77110.52,0.0,-0.98836,1e-05,1.86512]
[1779064756003,47.07,77110.28,0.0,-0.98836,1e-05,1.8647]
[1779064756059,47.07,77110.28,0.0,-0.98836,1e-05,1.8647]
[1779064756730,47.07,77104.88,0.0,-0.98842,1e-05,1.8566]
[1779064757737,47.07,77101.88,0.0,-0.98845,1e-05,1.85213]
[1779064760041,47.07,77099.96,0.0,-0.98847,1e-05,1.84928]
[1779064760058,47.07,77099.96,0.0,-0.98847,1e-05,1.84928]
[1779064761765,47.07,77094.86,0.0,-0.98852,1e-05,1.84173]
[1779064763786,47.07,77096.11,0.0,-0.98851,1e-05,1.84359]
[1779064763809,47.07,77096.11,0.0,-0.98851,1e-05,1.84359]
[1779064764170,47.07,77096.11,0.0,-0.98851,1e-05,1.84359]
[1779064764309,47.07,77096.11,0.0,-0.98851,1e-05,1.84359]
[1779064764271,47.07,77097.72,0.0,-0.98849,1e-05,1.84597]
[1779064768073,47.07,77098.47,0.0,-0.98848,1e-05,1.84707]
[1779064768309,47.07,77098.47,0.0,-0.98848,1e-05,1.84707]
[1779064771409,47.07,77095.03,0.0,-0.98852,1e-05,1.84196]
[1779064771559,47.07,77095.03,0.0,-0.98852,1e-05,1.84196]
[1779064771835,47.07,77099.6,0.0,-0.98848,1e-05,1.84698]
[1779064773849,47.07,77103.13,0.0,-0.98845,1e-05,1.85219]
[1779064775341,47.07,77110.03,0.0,-0.98837,1e-05,1.86243]
[1779064775863,47.07,77114.77,0.0,-0.98832,1e-05,1.86947]
[1779064777808,47.07,77115.72,0.0,-0.98831,1e-05,1.87084]
[1779064778886,47.06,77123.34,0.0,-0.98823,1e-05,1.88215]
[1779064779893,47.06,77135.95,0.0,-0.9881,1e-05,1.9011]
[1779064780900,47.06,77138.62,0.0,-0.98807,1e-05,1.90505]
[1779064785637,47.06,77138.34,0.0,-0.98808,1e-05,1.9042]
[1779064785754,47.06,77138.34,0.0,-0.98808,1e-05,1.9042]
[1779064785809,47.06,77138.34,0.0,-0.98808,1e-05,1.9042]
[1779064785935,47.06,77137.33,0.0,-0.98809,1e-05,1.90256]
[1779064790971,47.06,77127.64,0.0,-0.9882,1e-05,1.88741]
[1779064791978,47.06,77122.63,0.0,-0.98825,1e-05,1.87981]
[1779064794553,47.06,77120.81,0.0,-0.98827,1e-05,1.87696]
[1779064794560,47.06,77120.81,0.0,-0.98827,1e-05,1.87696]
[1779064794896,47.06,77120.81,0.0,-0.98827,1e-05,1.87696]
[1779064795063,47.06,77120.81,0.0,-0.98827,1e-05,1.87696]
[1779064795109,47.06,77121.16,0.0,-0.98827,1e-05,1.87742]
[1779064798021,47.06,77116.89,0.0,-0.98831,1e-05,1.87085]
[1779064799027,47.06,77110.89,0.0,-0.98838,1e-05,1.86185]
[1779064800034,47.06,77114.3,0.0,-0.98834,1e-05,1.8669]
[1779064801042,47.06,77117.39,0.0,-0.98831,1e-05,1.87147]
[1779064802276,47.06,77117.39,0.0,-0.98831,1e-05,1.87147]
[1779064802327,47.06,77117.39,0.0,-0.98831,1e-05,1.87147]
[1779064804081,47.06,77121.81,0.0,-0.98826,1e-05,1.87794]
[1779064805259,47.06,77121.81,0.0,-0.98826,1e-05,1.87794]
[1779064805310,47.06,77121.81,0.0,-0.98826,1e-05,1.87794]
[1779064806094,47.05,77130.14,0.0,-0.98818,1e-05,1.89033]
[1779064807102,47.05,77139.28,0.0,-0.98808,1e-05,1.90406]
[1779064808109,47.05,77147.19,0.0,-0.98799,1e-05,1.91598]
[1779064809116,47.05,77147.14,0.0,-0.98799,1e-05,1.91578]
[1779064811130,47.05,77140.88,0.0,-0.98806,1e-05,1.90601]
[1779064813418,47.05,77138.71,0.0,-0.98809,1e-05,1.90261]
[1779064813144,47.05,77135.0,0.0,-0.98813,1e-05,1.8969]
[1779064813562,47.05,77135.0,0.0,-0.98813,1e-05,1.8969]
[1779064814120,47.05,77135.0,0.0,-0.98813,1e-05,1.8969]
[1779064814308,47.05,77135.0,0.0,-0.98813,1e-05,1.8969]
[1779064814393,47.05,77136.12,0.0,-0.98812,1e-05,1.8985]
[1779064816165,47.05,77131.12,0.0,-0.98817,1e-05,1.89076]
[1779064817172,47.05,77127.8,0.0,-0.98821,1e-05,1.88568]
[1779064818082,47.05,77127.8,0.0,-0.98821,1e-05,1.88568]
[1779064818310,47.05,77127.8,0.0,-0.98821,1e-05,1.88568]
[1779064824221,47.05,77122.5,0.0,-0.98827,1e-05,1.87721]
[1779064825228,47.05,77115.66,0.0,-0.98834,1e-05,1.86692]
[1779064826235,47.05,77112.29,0.0,-0.98838,1e-05,1.86185]
[1779064827448,47.05,77112.29,0.0,-0.98838,1e-05,1.86185]
[1779064827569,47.05,77112.42,0.0,-0.98838,1e-05,1.86201]
[1779064827949,47.05,77112.42,0.0,-0.98838,1e-05,1.86201]
[1779064828059,47.05,77112.42,0.0,-0.98838,1e-05,1.86201]
[1779064828249,47.05,77112.28,0.0,-0.98838,1e-05,1.86177]
[1779064833284,47.05,77104.01,0.0,-0.98848,1e-05,1.84758]
[1779064835299,47.05,77097.31,0.0,-0.98855,1e-05,1.83767]
[1779064836306,47.05,77085.15,0.0,-0.98867,1e-05,1.81982]
[1779064837314,47.05,77074.0,0.0,-0.98879,1e-05,1.80361]
[1779064838321,47.05,77060.83,0.0,-0.98892,1e-05,1.78463]
[1779064839328,47.05,77055.23,0.0,-0.98898,1e-05,1.77667]
[1779064842349,47.05,77053.35,0.0,-0.98899,1e-05,1.77432]
[1779064846377,47.05,77048.77,0.0,-0.98903,1e-05,1.76824]
[1779064847384,47.05,77054.69,0.0,-0.98897,1e-05,1.77685]
[1779064848391,47.05,77061.79,0.0,-0.9889,1e-05,1.78717]
[1779064849398,47.05,77067.3,0.0,-0.98885,1e-05,1.79523]
[1779064850405,47.05,77071.27,0.0,-0.9888,1e-05,1.80106]
[1779064851412,47.05,77075.7,0.0,-0.98876,1e-05,1.80757]
[1779064852451,47.05,77075.7,0.0,-0.98876,1e-05,1.80757]
[1779064852419,47.05,77080.84,0.0,-0.98871,1e-05,1.81513]
[1779064856235,47.05,77080.16,0.0,-0.98871,1e-05,1.81429]
[1779064856447,47.05,77075.53,0.0,-0.98876,1e-05,1.8076]
[1779064857454,47.05,77068.28,0.0,-0.98883,1e-05,1.79715]
[1779064858461,47.06,77064.7,0.0,-0.98887,1e-05,1.79207]
[1779064858982,47.06,77064.7,0.0,-0.98887,1e-05,1.79207]
[1779064859468,47.06,77069.8,0.0,-0.98881,1e-05,1.79955]
[1779064860475,47.06,77073.59,0.0,-0.98878,1e-05,1.80514]
[1779064862489,47.06,77067.13,0.0,-0.98884,1e-05,1.79594]
[1779064862950,47.06,77067.13,0.0,-0.98884,1e-05,1.79594]
[1779064863496,47.06,77074.5,0.0,-0.98876,1e-05,1.80672]
[1779064864503,47.06,77081.57,0.0,-0.98869,1e-05,1.81711]
[1779064865550,47.06,77088.87,0.0,-0.98862,1e-05,1.82786]
[1779064866532,47.06,77093.82,0.0,-0.98856,1e-05,1.83518]
[1779064868546,47.06,77095.97,0.0,-0.98854,1e-05,1.8384]
[1779064869541,47.06,77095.97,0.0,-0.98854,1e-05,1.8384]
[1779064869569,47.06,77095.97,0.0,-0.98854,1e-05,1.8384]
[1779064869763,47.06,77095.97,0.0,-0.98854,1e-05,1.8384]
[1779064869809,47.06,77095.97,0.0,-0.98854,1e-05,1.8384]
[1779064869864,47.06,77094.58,0.0,-0.98856,1e-05,1.83641]
[1779064874588,47.06,77091.24,0.0,-0.98859,1e-05,1.83162]
[1779064876603,47.06,77098.77,0.0,-0.98851,1e-05,1.84279]
[1779064878161,47.06,77098.77,0.0,-0.98851,1e-05,1.84279]
[1779064878410,47.06,77098.77,0.0,-0.98851,1e-05,1.84279]
[1779064878511,47.06,77101.2,0.0,-0.98848,1e-05,1.84642]
[1779064879019,47.06,77101.2,0.0,-0.98848,1e-05,1.84642]
[1779064879624,47.06,77104.31,0.0,-0.98845,1e-05,1.85104]
[1779064882453,47.06,77107.05,0.0,-0.98842,1e-05,1.85511]
[1779064882561,47.06,77109.5,0.0,-0.9884,1e-05,1.85875]
[1779064882674,47.06,77109.5,0.0,-0.9884,1e-05,1.85875]
[1779064882809,47.06,77109.5,0.0,-0.9884,1e-05,1.85875]
[1779064882885,47.06,77112.02,0.0,-0.98837,1e-05,1.86247]
[1779064883652,47.06,77108.67,0.0,-0.98841,1e-05,1.85749]
[1779064886743,47.06,77106.59,0.0,-0.98843,1e-05,1.85438]
[1779064886815,47.06,77106.59,0.0,-0.98843,1e-05,1.85438]
[1779064887680,47.06,77102.24,0.0,-0.98847,1e-05,1.84792]
[1779064889694,47.06,77105.96,0.0,-0.98843,1e-05,1.85344]
[1779064892924,47.06,77106.09,0.0,-0.98844,1e-05,1.85188]
[1779064893063,47.06,77106.09,0.0,-0.98844,1e-05,1.85188]
[1779064893178,47.06,77106.09,0.0,-0.98844,1e-05,1.85188]
[1779064893309,47.06,77106.09,0.0,-0.98844,1e-05,1.85188]
[1779064893373,47.06,77108.36,0.0,-0.98842,1e-05,1.85523]
[1779064894729,47.06,77111.83,0.0,-0.98838,1e-05,1.86038]
[1779064895736,47.06,77118.53,0.0,-0.98831,1e-05,1.87035]
[1779064897415,47.06,77118.53,0.0,-0.98831,1e-05,1.87035]
[1779064897516,47.06,77121.9,0.0,-0.98828,1e-05,1.87533]
[1779064897565,47.06,77121.9,0.0,-0.98828,1e-05,1.87533]
[1779064902785,47.06,77116.24,0.0,-0.98834,1e-05,1.86664]
[1779064904386,47.06,77116.24,0.0,-0.98834,1e-05,1.86664]
[1779064904565,47.06,77113.59,0.0,-0.98837,1e-05,1.8626]
[1779064904698,47.06,77113.59,0.0,-0.98837,1e-05,1.8626]
[1779064904810,47.06,77113.59,0.0,-0.98837,1e-05,1.8626]
[1779064904852,47.06,77111.45,0.0,-0.98839,1e-05,1.85939]
[1779064911104,47.06,77109.95,0.0,-0.98841,1e-05,1.85708]
[1779064911310,47.06,77109.95,0.0,-0.98841,1e-05,1.85708]
[1779064916883,47.06,77111.28,0.0,-0.98839,1e-05,1.85889]
[1779064918897,47.06,77098.72,0.0,-0.98853,1e-05,1.84023]
[1779064919904,47.06,77091.95,0.0,-0.9886,1e-05,1.83027]
[1779064920924,47.06,77079.81,0.0,-0.98872,1e-05,1.8125]
[1779064921923,47.06,77055.17,0.0,-0.98897,1e-05,1.77694]
[1779064922930,47.06,77042.18,0.0,-0.9891,1e-05,1.75849]
[1779064923937,47.06,77038.78,0.0,-0.98913,1e-05,1.75381]
[1779064926958,47.06,77032.59,0.0,-0.98919,1e-05,1.74551]
[1779064927966,47.06,77016.43,0.0,-0.98935,1e-05,1.72294]
[1779064928975,47.06,77009.02,0.0,-0.98942,1e-05,1.71259]
[1779064929980,47.06,77006.3,0.0,-0.98945,1e-05,1.70925]
[1779064930987,47.06,77000.73,0.0,-0.9895,1e-05,1.70176]
[1779064934008,47.07,76997.51,0.0,-0.98952,1e-05,1.69805]
[1779064935016,47.07,76992.23,0.0,-0.98957,1e-05,1.69102]
[1779064936022,47.07,76988.26,0.0,-0.98961,1e-05,1.68581]
[1779064938037,47.07,76984.26,0.0,-0.98964,1e-05,1.68087]
[1779064939156,47.07,76984.26,0.0,-0.98964,1e-05,1.68087]
[1779064939197,47.08,76995.91,0.0,-0.98953,1e-05,1.6972]
[1779064940052,47.08,77016.62,0.0,-0.98933,1e-05,1.72629]
[1779064941059,47.08,77017.98,0.0,-0.98931,1e-05,1.7284]
[1779064942877,47.08,77017.79,0.0,-0.98931,1e-05,1.72834]
[1779064947101,47.08,77010.66,0.0,-0.98937,1e-05,1.71936]
[1779064948108,47.09,77010.57,0.0,-0.98937,1e-05,1.71945]
[1779064950122,47.09,77016.49,0.0,-0.98931,1e-05,1.72818]
[1779064951129,47.09,77027.14,0.0,-0.98922,1e-05,1.74171]
[1779064952136,47.09,77035.62,0.0,-0.98913,1e-05,1.7539]
[1779064953143,47.09,77037.96,0.0,-0.98911,1e-05,1.75739]
[1779064953967,47.09,77037.96,0.0,-0.98911,1e-05,1.75739]
[1779064954063,47.09,77037.96,0.0,-0.98911,1e-05,1.75739]
[1779064954318,47.09,77037.96,0.0,-0.98911,1e-05,1.75739]
[1779064954559,47.09,77037.96,0.0,-0.98911,1e-05,1.75739]
[1779064954572,47.09,77039.03,0.0,-0.98909,1e-05,1.75907]
[1779064956166,47.09,77034.3,0.0,-0.98914,1e-05,1.75266]
[1779064957171,47.09,77031.13,0.0,-0.98917,1e-05,1.74834]
[1779064959406,47.09,77032.27,0.0,-0.98916,1e-05,1.75012]
[1779064959561,47.09,77032.27,0.0,-0.98916,1e-05,1.75012]
[1779064963815,47.1,77034.02,0.0,-0.98913,1e-05,1.75346]
[1779064964069,47.1,77034.02,0.0,-0.98913,1e-05,1.75346]
[1779064964222,47.1,77034.04,0.0,-0.98913,1e-05,1.75366]
[1779064965568,47.1,77034.04,0.0,-0.98913,1e-05,1.75366]
[1779064965810,47.1,77034.74,0.0,-0.98912,1e-05,1.75482]
[1779064968250,47.1,77029.89,0.0,-0.98917,1e-05,1.74846]
[1779064969468,47.1,77029.89,0.0,-0.98917,1e-05,1.74846]
[1779064969560,47.1,77029.89,0.0,-0.98917,1e-05,1.74846]
[1779064969569,47.1,77024.14,0.0,-0.98922,1e-05,1.74052]
[1779064969831,47.1,77024.14,0.0,-0.98922,1e-05,1.74052]
[1779064970061,47.1,77024.14,0.0,-0.98922,1e-05,1.74052]
[1779064970264,47.1,77024.29,0.0,-0.98922,1e-05,1.74093]
[1779064971271,47.11,77020.22,0.0,-0.98926,1e-05,1.73539]
[1779064972278,47.11,77014.85,0.0,-0.98931,1e-05,1.72805]
[1779064973073,47.11,77014.85,0.0,-0.98931,1e-05,1.72805]
[1779064973310,47.11,77014.85,0.0,-0.98931,1e-05,1.72805]
[1779064979327,47.11,77008.95,0.0,-0.98936,1e-05,1.72129]
[1779064980776,47.12,77011.34,0.0,-0.98933,1e-05,1.72487]
[1779064980810,47.12,77011.34,0.0,-0.98933,1e-05,1.72487]
[1779064981016,47.12,77011.34,0.0,-0.98933,1e-05,1.72487]
[1779064981061,47.12,77011.34,0.0,-0.98933,1e-05,1.72487]
[1779064981346,47.12,77013.08,0.0,-0.98932,1e-05,1.72752]
[1779064983206,47.12,77011.54,0.0,-0.98933,1e-05,1.72558]
[1779064983311,47.12,77011.54,0.0,-0.98933,1e-05,1.72558]
[1779064985378,47.12,77000.53,0.0,-0.98943,1e-05,1.71089]
[1779064986385,47.12,76995.11,0.0,-0.98948,1e-05,1.70361]
[1779064987392,47.12,76988.69,0.0,-0.98954,1e-05,1.69499]
[1779064988399,47.13,76996.67,0.0,-0.98946,1e-05,1.7063]
[1779064989406,47.13,77003.63,0.0,-0.98939,1e-05,1.71624]
[1779064990414,47.13,77008.55,0.0,-0.98934,1e-05,1.72334]
[1779064990844,47.13,77008.55,0.0,-0.98934,1e-05,1.72334]
[1779064991056,47.13,77008.55,0.0,-0.98934,1e-05,1.72334]
[1779064991060,47.13,77008.55,0.0,-0.98934,1e-05,1.72334]
[1779064991311,47.13,77008.55,0.0,-0.98934,1e-05,1.72334]
[1779064991420,47.13,77008.25,0.0,-0.98935,1e-05,1.72315]
[1779064994441,47.13,77011.39,0.0,-0.98931,1e-05,1.72823]
[1779064994893,47.13,77011.39,0.0,-0.98931,1e-05,1.72823]
[1779064995061,47.13,77011.39,0.0,-0.98931,1e-05,1.72823]
[1779064995448,47.13,77015.03,0.0,-0.98927,1e-05,1.73356]
[1779065000483,47.14,77014.28,0.0,-0.98927,1e-05,1.73356]
[1779065001709,47.14,77013.94,0.0,-0.98927,1e-05,1.7333]
[1779065001810,47.14,77013.94,0.0,-0.98927,1e-05,1.7333]
[1779065002735,47.14,77015.31,0.0,-0.98926,1e-05,1.73544]
[1779065002810,47.14,77015.31,0.0,-0.98926,1e-05,1.73544]
[1779065003504,47.14,77007.22,0.0,-0.98934,1e-05,1.72431]
[1779065003827,47.14,77007.22,0.0,-0.98934,1e-05,1.72431]
[1779065004062,47.14,77007.22,0.0,-0.98934,1e-05,1.72431]
[1779065004511,47.14,77005.31,0.0,-0.98935,1e-05,1.72187]
[1779065005518,47.14,77002.58,0.0,-0.98938,1e-05,1.71829]
[1779065005877,47.14,77002.58,0.0,-0.98938,1e-05,1.71829]
[1779065006060,47.14,77002.58,0.0,-0.98938,1e-05,1.71829]
[1779065006525,47.15,77001.1,0.0,-0.98939,1e-05,1.71647]
[1779065010162,47.15,77002.08,0.0,-0.98938,1e-05,1.71857]
[1779065010311,47.15,77002.08,0.0,-0.98938,1e-05,1.71857]
[1779065010553,47.15,76998.66,0.0,-0.98941,1e-05,1.71404]
[1779065012567,47.15,76994.06,0.0,-0.98946,1e-05,1.7065]
[1779065014581,47.16,76982.53,0.0,-0.98957,1e-05,1.69108]
[1779065015588,47.16,76975.98,0.0,-0.98963,1e-05,1.68236]
[1779065016595,47.16,76978.01,0.0,-0.98961,1e-05,1.68545]
[1779065017900,47.16,76980.58,0.0,-0.98958,1e-05,1.68927]
[1779065019803,47.16,76979.18,0.0,-0.98959,1e-05,1.68792]
[1779065019814,47.16,76979.18,0.0,-0.98959,1e-05,1.68792]
[1779065020085,47.16,76979.18,0.0,-0.98959,1e-05,1.68792]
[1779065020310,47.16,76979.18,0.0,-0.98959,1e-05,1.68792]
[1779065020623,47.16,76979.55,0.0,-0.98958,1e-05,1.68872]
[1779065021630,47.17,76975.91,0.0,-0.98962,1e-05,1.68401]
[1779065022638,47.17,76979.0,0.0,-0.98958,1e-05,1.68855]
[1779065023645,47.17,76982.4,0.0,-0.98955,1e-05,1.69352]
[1779065025270,47.17,76981.33,0.0,-0.98956,1e-05,1.69232]
[1779065025310,47.17,76981.33,0.0,-0.98956,1e-05,1.69232]
[1779065028680,47.18,76985.25,0.0,-0.98951,1e-05,1.69885]
[1779065030287,47.18,76985.25,0.0,-0.98951,1e-05,1.69885]
[1779065030313,47.18,76985.25,0.0,-0.98951,1e-05,1.69885]
[1779065030538,47.18,76985.25,0.0,-0.98951,1e-05,1.69885]
[1779065030564,47.18,76985.25,0.0,-0.98951,1e-05,1.69885]
[1779065030639,47.18,76991.22,0.0,-0.98945,1e-05,1.70763]
[1779065031701,47.18,76998.65,0.0,-0.98938,1e-05,1.71822]
[1779065032708,47.18,76994.71,0.0,-0.98941,1e-05,1.71297]
[1779065034628,47.18,76994.71,0.0,-0.98941,1e-05,1.71297]
[1779065034811,47.18,76994.04,0.0,-0.98942,1e-05,1.71253]
[1779065037052,47.19,76995.22,0.0,-0.9894,1e-05,1.71442]
[1779065037067,47.19,76995.22,0.0,-0.9894,1e-05,1.71442]
[1779065037100,47.19,76997.1,0.0,-0.98938,1e-05,1.71752]
[1779065039757,47.19,77000.05,0.0,-0.98935,1e-05,1.7221]
[1779065043530,47.19,77000.03,0.0,-0.98935,1e-05,1.72253]
[1779065043561,47.19,77000.03,0.0,-0.98935,1e-05,1.72253]
[1779065043631,47.19,76995.41,0.0,-0.98939,1e-05,1.71656]
[1779065045321,47.19,76997.15,0.0,-0.98937,1e-05,1.71899]
[1779065045561,47.19,76997.15,0.0,-0.98937,1e-05,1.71899]
[1779065045646,47.2,76997.89,0.0,-0.98936,1e-05,1.72049]
[1779065046344,47.2,76997.89,0.0,-0.98936,1e-05,1.72049]
[1779065046561,47.2,76997.89,0.0,-0.98936,1e-05,1.72049]
[1779065049566,47.2,76998.26,0.0,-0.98935,1e-05,1.72147]
[1779065049596,47.2,77001.63,0.0,-0.98932,1e-05,1.72664]
[1779065049810,47.2,77001.63,0.0,-0.98932,1e-05,1.72664]
[1779065049826,47.2,77001.63,0.0,-0.98932,1e-05,1.72664]
[1779065050063,47.2,77001.63,0.0,-0.98932,1e-05,1.72664]
[1779065050128,47.2,77003.47,0.0,-0.9893,1e-05,1.72943]
[1779065051843,47.2,77000.08,0.0,-0.98933,1e-05,1.7249]
[1779065053293,47.2,77000.08,0.0,-0.98933,1e-05,1.7249]
[1779065053310,47.2,77000.08,0.0,-0.98933,1e-05,1.7249]
[1779065053344,47.21,76997.0,0.0,-0.98936,1e-05,1.72104]
[1779065059080,47.21,76997.43,0.0,-0.98935,1e-05,1.72257]
[1779065059314,47.21,76997.43,0.0,-0.98935,1e-05,1.72257]
[1779065059723,47.21,76997.15,0.0,-0.98935,1e-05,1.72263]
[1779065059810,47.21,76997.15,0.0,-0.98935,1e-05,1.72263]
[1779065059899,47.21,76998.18,0.0,-0.98934,1e-05,1.72406]
[1779065063927,47.22,76994.61,0.0,-0.98936,1e-05,1.71997]
[1779065065225,47.22,76994.61,0.0,-0.98936,1e-05,1.71997]
[1779065065311,47.22,76994.61,0.0,-0.98936,1e-05,1.71997]
[1779065066948,47.22,76991.68,0.0,-0.98939,1e-05,1.71657]
[1779065067782,47.22,76991.68,0.0,-0.98939,1e-05,1.71657]
[1779065067809,47.22,76991.68,0.0,-0.98939,1e-05,1.71657]
[1779065067955,47.22,76996.36,0.0,-0.98934,1e-05,1.72332]
[1779065071146,47.22,76996.89,0.0,-0.98933,1e-05,1.72451]
[1779065071309,47.22,76996.89,0.0,-0.98933,1e-05,1.72451]
[1779065072990,47.23,76993.17,0.0,-0.98937,1e-05,1.71831]
[1779065075912,47.23,76994.27,0.0,-0.98936,1e-05,1.7203]
[1779065076044,47.23,76994.27,0.0,-0.98936,1e-05,1.7203]
[1779065076074,47.23,76994.27,0.0,-0.98936,1e-05,1.7203]
[1779065076145,47.23,76992.81,0.0,-0.98937,1e-05,1.71871]
[1779065080039,47.24,76983.81,0.0,-0.98945,1e-05,1.70688]
[1779065081411,47.24,76983.81,0.0,-0.98945,1e-05,1.70688]
[1779065081564,47.24,76983.81,0.0,-0.98945,1e-05,1.70688]
[1779065081665,47.24,76979.05,0.0,-0.9895,1e-05,1.70077]
[1779065082316,47.24,76979.05,0.0,-0.9895,1e-05,1.70077]
[1779065082570,47.24,76979.05,0.0,-0.9895,1e-05,1.70077]
[1779065082577,47.24,76979.07,0.0,-0.98949,1e-05,1.70105]
[1779065085513,47.24,76981.47,0.0,-0.98947,1e-05,1.70487]
[1779065085562,47.24,76981.47,0.0,-0.98947,1e-05,1.70487]
[1779065085614,47.24,76985.04,0.0,-0.98943,1e-05,1.71006]
[1779065086081,47.24,76981.28,0.0,-0.98947,1e-05,1.70509]
[1779065089671,47.25,76982.55,0.0,-0.98945,1e-05,1.70733]
[1779065089811,47.25,76983.9,0.0,-0.98944,1e-05,1.70944]
[1779065090024,47.25,76983.9,0.0,-0.98944,1e-05,1.70944]
[1779065090039,47.25,76983.9,0.0,-0.98944,1e-05,1.70944]
[1779065090110,47.25,76985.48,0.0,-0.98942,1e-05,1.71187]
[1779065091117,47.25,76989.83,0.0,-0.98937,1e-05,1.71815]
[1779065092114,47.25,76989.83,0.0,-0.98937,1e-05,1.71815]
[1779065092310,47.25,76989.83,0.0,-0.98937,1e-05,1.71815]
[1779065092411,47.25,76994.07,0.0,-0.98933,1e-05,1.72428]
[1779065095304,47.25,76994.32,0.0,-0.98933,1e-05,1.72505]
[1779065095310,47.25,76994.32,0.0,-0.98933,1e-05,1.72505]
[1779065095405,47.26,76987.17,0.0,-0.98939,1e-05,1.71529]
[1779065096153,47.26,76983.24,0.0,-0.98943,1e-05,1.71006]
[1779065098140,47.26,76983.33,0.0,-0.98943,1e-05,1.71042]
[1779065098198,47.26,76983.33,0.0,-0.98943,1e-05,1.71042]
[1779065098243,47.26,76983.33,0.0,-0.98943,1e-05,1.71042]
[1779065098308,47.26,76983.33,0.0,-0.98943,1e-05,1.71042]
[1779065098344,47.26,76981.58,0.0,-0.98944,1e-05,1.70823]
[1779065101188,47.26,76965.65,0.0,-0.98959,1e-05,1.68698]
[1779065102195,47.26,76959.82,0.0,-0.98964,1e-05,1.67946]
[1779065103202,47.27,76968.77,0.0,-0.98955,1e-05,1.69221]
[1779065104722,47.27,76968.77,0.0,-0.98955,1e-05,1.69221]
[1779065104209,47.27,76972.83,0.0,-0.98951,1e-05,1.69826]
[1779065104811,47.27,76972.83,0.0,-0.98951,1e-05,1.69826]
[1779065107766,47.27,76972.78,0.0,-0.98951,1e-05,1.69909]
[1779065107810,47.28,76974.89,0.0,-0.98948,1e-05,1.70245]
[1779065107958,47.28,76974.89,0.0,-0.98948,1e-05,1.70245]
[1779065108060,47.28,76974.89,0.0,-0.98948,1e-05,1.70245]
[1779065108237,47.28,76977.76,0.0,-0.98945,1e-05,1.70686]
[1779065111258,47.28,76973.48,0.0,-0.98949,1e-05,1.70185]
[1779065112279,47.28,76973.48,0.0,-0.98949,1e-05,1.70185]
[1779065112309,47.28,76973.48,0.0,-0.98949,1e-05,1.70185]
[1779065112380,47.29,76961.0,0.0,-0.9896,1e-05,1.68513]
[1779065113403,47.29,76961.0,0.0,-0.9896,1e-05,1.68513]
[1779065113568,47.29,76961.0,0.0,-0.9896,1e-05,1.68513]
[1779065113575,47.29,76963.92,0.0,-0.98957,1e-05,1.6896]
[1779065114290,47.29,76963.92,0.0,-0.98957,1e-05,1.6896]
[1779065114310,47.29,76963.92,0.0,-0.98957,1e-05,1.6896]
[1779065114340,47.29,76969.1,0.0,-0.98952,1e-05,1.69719]
[1779065119314,47.3,76963.99,0.0,-0.98955,1e-05,1.6924]
[1779065120321,47.3,76958.47,0.0,-0.9896,1e-05,1.68528]
[1779065121328,47.31,76955.95,0.0,-0.98962,1e-05,1.68231]
[1779065125356,47.32,76958.59,0.0,-0.98958,1e-05,1.68783]
[1779065127370,47.32,76954.33,0.0,-0.98962,1e-05,1.68273]
[1779065128562,47.32,76954.33,0.0,-0.98962,1e-05,1.68273]
[1779065128641,47.32,76948.09,0.0,-0.98968,1e-05,1.67469]
[1779065131400,47.33,76947.53,0.0,-0.98968,1e-05,1.67376]
[1779065132066,47.33,76947.53,0.0,-0.98968,1e-05,1.67376]
[1779065132475,47.33,76947.53,0.0,-0.98968,1e-05,1.67376]
[1779065132561,47.33,76947.53,0.0,-0.98968,1e-05,1.67376]
[1779065132632,47.33,76950.2,0.0,-0.98965,1e-05,1.67789]
[1779065135428,47.34,76947.02,0.0,-0.98967,1e-05,1.675]
[1779065136435,47.34,76949.97,0.0,-0.98964,1e-05,1.67951]
[1779065138449,47.35,76952.43,0.0,-0.98961,1e-05,1.68382]
[1779065142059,47.35,76953.6,0.0,-0.98959,1e-05,1.68664]
[1779065142087,47.35,76953.6,0.0,-0.98959,1e-05,1.68664]
[1779065142309,47.35,76953.6,0.0,-0.98959,1e-05,1.68664]
[1779065142479,47.36,76949.0,0.0,-0.98963,1e-05,1.68081]
[1779065147518,47.37,76953.13,0.0,-0.98957,1e-05,1.68883]
[1779065148525,47.37,76961.77,0.0,-0.98949,1e-05,1.70117]
[1779065149189,47.37,76961.77,0.0,-0.98949,1e-05,1.70117]
[1779065149311,47.37,76961.77,0.0,-0.98949,1e-05,1.70117]
[1779065149532,47.37,76963.73,0.0,-0.98947,1e-05,1.70432]
[1779065150539,47.38,76969.38,0.0,-0.98941,1e-05,1.71257]
[1779065151546,47.38,76978.14,0.0,-0.98932,1e-05,1.72517]
[1779065152314,47.38,76978.14,0.0,-0.98932,1e-05,1.72517]
[1779065152560,47.38,76978.14,0.0,-0.98932,1e-05,1.72517]
[1779065152582,47.38,76975.85,0.0,-0.98934,1e-05,1.72239]
[1779065153478,47.38,76975.85,0.0,-0.98934,1e-05,1.72239]
[1779065153566,47.38,76975.85,0.0,-0.98934,1e-05,1.72239]
[1779065154567,47.38,76980.34,0.0,-0.98929,1e-05,1.72947]
[1779065155854,47.39,76980.32,0.0,-0.98929,1e-05,1.72985]
[1779065156063,47.39,76980.32,0.0,-0.98929,1e-05,1.72985]
[1779065156587,47.39,76979.73,0.0,-0.98929,1e-05,1.72943]
[1779065160612,47.39,76984.22,0.0,-0.98924,1e-05,1.73671]
[1779065162627,47.4,76986.64,0.0,-0.98921,1e-05,1.74048]
[1779065163588,47.4,76986.64,0.0,-0.98921,1e-05,1.74048]
[1779065163810,47.4,76986.64,0.0,-0.98921,1e-05,1.74048]
[1779065164654,47.4,76994.18,0.0,-0.98914,1e-05,1.75146]
[1779065166661,47.4,77003.8,0.0,-0.98904,1e-05,1.7654]
[1779065167669,47.4,77003.31,0.0,-0.98904,1e-05,1.76485]
[1779065168676,47.4,77006.49,0.0,-0.98901,1e-05,1.76951]
[1779065168987,47.4,77006.49,0.0,-0.98901,1e-05,1.76951]
[1779065169063,47.4,77006.49,0.0,-0.98901,1e-05,1.76951]
[1779065169683,47.4,77013.02,0.0,-0.98894,1e-05,1.77895]
[1779065170690,47.4,77019.35,0.0,-0.98888,1e-05,1.78813]
[1779065171697,47.4,77026.5,0.0,-0.98881,1e-05,1.79851]
[1779065172704,47.4,77031.62,0.0,-0.98875,1e-05,1.80599]
[1779065173711,47.4,77028.87,0.0,-0.98878,1e-05,1.8021]
[1779065174718,47.4,77023.57,0.0,-0.98883,1e-05,1.79476]
[1779065176733,47.41,77020.77,0.0,-0.98886,1e-05,1.79134]
[1779065179618,47.41,77020.24,0.0,-0.98886,1e-05,1.79119]
[1779065179810,47.41,77020.24,0.0,-0.98886,1e-05,1.79119]
[1779065180760,47.41,77025.83,0.0,-0.9888,1e-05,1.79984]
[1779065182577,47.42,77025.23,0.0,-0.9888,1e-05,1.79926]
[1779065182809,47.42,77025.23,0.0,-0.9888,1e-05,1.79926]
[1779065182774,47.42,77022.32,0.0,-0.98883,1e-05,1.79537]
[1779065183502,47.42,77022.32,0.0,-0.98883,1e-05,1.79537]
[1779065183561,47.42,77022.32,0.0,-0.98883,1e-05,1.79537]
[1779065183781,47.42,77024.24,0.0,-0.98881,1e-05,1.79843]
[1779065186802,47.42,77019.14,0.0,-0.98885,1e-05,1.79199]
[1779065187809,47.42,77015.46,0.0,-0.98889,1e-05,1.78702]
[1779065188786,47.42,77015.46,0.0,-0.98889,1e-05,1.78702]
[1779065188810,47.42,77015.46,0.0,-0.98889,1e-05,1.78702]
[1779065188816,47.43,77020.25,0.0,-0.98884,1e-05,1.79421]
[1779065189823,47.43,77022.92,0.0,-0.98881,1e-05,1.79835]
[1779065190830,47.43,77025.38,0.0,-0.98878,1e-05,1.80198]
[1779065191229,47.43,77025.38,0.0,-0.98878,1e-05,1.80198]
[1779065191310,47.43,77025.38,0.0,-0.98878,1e-05,1.80198]
[1779065191837,47.43,77030.72,0.0,-0.98873,1e-05,1.80826]
[1779065192291,47.43,77030.72,0.0,-0.98873,1e-05,1.80826]
[1779065192310,47.43,77030.72,0.0,-0.98873,1e-05,1.80826]
[1779065192844,47.43,77034.79,0.0,-0.98869,1e-05,1.81443]
[1779065196701,47.43,77036.44,0.0,-0.98867,1e-05,1.81736]
[1779065196810,47.43,77036.44,0.0,-0.98867,1e-05,1.81736]
[1779065196802,47.44,77036.21,0.0,-0.98867,1e-05,1.81755]
[1779065197732,47.44,77036.21,0.0,-0.98867,1e-05,1.81755]
[1779065197810,47.44,77036.21,0.0,-0.98867,1e-05,1.81755]
[1779065197830,47.44,77042.87,0.0,-0.9886,1e-05,1.82748]
[1779065198896,47.44,77035.17,0.0,-0.98868,1e-05,1.81653]
[1779065199896,47.44,77016.03,0.0,-0.98887,1e-05,1.78919]
[1779065200903,47.44,77004.97,0.0,-0.98898,1e-05,1.77371]
[1779065201978,47.44,77004.97,0.0,-0.98898,1e-05,1.77371]
[1779065202061,47.44,77004.97,0.0,-0.98898,1e-05,1.77371]
[1779065202805,47.44,77004.97,0.0,-0.98898,1e-05,1.77371]
[1779065202123,47.44,77003.77,0.0,-0.98899,1e-05,1.77213]
[1779065203060,47.44,77003.77,0.0,-0.98899,1e-05,1.77213]
[1779065206952,47.45,77000.0,0.0,-0.98902,1e-05,1.76747]
[1779065207958,47.45,76996.02,0.0,-0.98906,1e-05,1.76198]
[1779065209972,47.45,76988.85,0.0,-0.98913,1e-05,1.75216]
[1779065210980,47.45,76986.38,0.0,-0.98915,1e-05,1.74886]
[1779065212994,47.45,76981.49,0.0,-0.9892,1e-05,1.74235]
[1779065214981,47.45,76981.11,0.0,-0.9892,1e-05,1.742]
[1779065215058,47.45,76981.11,0.0,-0.9892,1e-05,1.742]
[1779065215082,47.45,76981.39,0.0,-0.9892,1e-05,1.74259]
[1779065215978,47.45,76981.39,0.0,-0.9892,1e-05,1.74259]
[1779065216061,47.45,76981.39,0.0,-0.9892,1e-05,1.74259]
[1779065222058,47.46,76981.81,0.0,-0.98918,1e-05,1.74448]
[1779065223065,47.46,76987.4,0.0,-0.98913,1e-05,1.75252]
[1779065224205,47.46,76987.4,0.0,-0.98913,1e-05,1.75252]
[1779065224314,47.46,76987.4,0.0,-0.98913,1e-05,1.75252]
[1779065224415,47.46,76984.28,0.0,-0.98915,1e-05,1.74848]
[1779065225079,47.46,76974.82,0.0,-0.98925,1e-05,1.73522]
[1779065226086,47.46,76971.12,0.0,-0.98928,1e-05,1.73022]
[1779065227093,47.46,76973.84,0.0,-0.98925,1e-05,1.73422]
[1779065228102,47.46,76980.87,0.0,-0.98918,1e-05,1.74427]
[1779065229109,47.47,76991.07,0.0,-0.98908,1e-05,1.75884]
[1779065229907,47.47,76991.07,0.0,-0.98908,1e-05,1.75884]
[1779065230059,47.47,76991.07,0.0,-0.98908,1e-05,1.75884]
[1779065230116,47.47,76990.74,0.0,-0.98908,1e-05,1.75856]
[1779065231123,47.47,76987.12,0.0,-0.98912,1e-05,1.75361]
[1779065232581,47.47,76987.12,0.0,-0.98912,1e-05,1.75361]
[1779065232811,47.47,76987.12,0.0,-0.98912,1e-05,1.75361]
[1779065232824,47.47,76989.61,0.0,-0.98909,1e-05,1.75745]
[1779065233141,47.47,76998.89,0.0,-0.989,1e-05,1.77059]
[1779065234676,47.47,76998.89,0.0,-0.989,1e-05,1.77059]
[1779065234815,47.47,76998.89,0.0,-0.989,1e-05,1.77059]
[1779065234818,47.47,77004.54,0.0,-0.98894,1e-05,1.77893]
[1779065235796,47.47,77004.54,0.0,-0.98894,1e-05,1.77893]
[1779065235810,47.47,77004.54,0.0,-0.98894,1e-05,1.77893]
[1779065237170,47.47,76998.46,0.0,-0.989,1e-05,1.77053]
[1779065238038,47.47,76998.46,0.0,-0.989,1e-05,1.77053]
[1779065238063,47.47,76998.46,0.0,-0.989,1e-05,1.77053]
[1779065238710,47.47,76998.46,0.0,-0.989,1e-05,1.77053]
[1779065238812,47.47,76998.46,0.0,-0.989,1e-05,1.77053]
[1779065238811,47.47,76996.68,0.0,-0.98901,1e-05,1.76827]
[1779065244219,47.48,76998.14,0.0,-0.989,1e-05,1.77106]
[1779065245968,47.48,76998.2,0.0,-0.98899,1e-05,1.77129]
[1779065246060,47.48,76998.2,0.0,-0.98899,1e-05,1.77129]
[1779065246235,47.48,76996.45,0.0,-0.98901,1e-05,1.76909]
[1779065247066,47.48,76996.45,0.0,-0.98901,1e-05,1.76909]
[1779065247310,47.48,76996.45,0.0,-0.98901,1e-05,1.76909]
[1779065251671,47.48,76996.73,0.0,-0.989,1e-05,1.77046]
[1779065251810,47.48,76996.73,0.0,-0.989,1e-05,1.77046]
[1779065251824,47.49,76992.42,0.0,-0.98905,1e-05,1.763]
[1779065252276,47.49,76986.4,0.0,-0.98911,1e-05,1.75485]
[1779065253098,47.49,76986.4,0.0,-0.98911,1e-05,1.75485]
[1779065253310,47.49,76986.4,0.0,-0.98911,1e-05,1.75485]
[1779065255297,47.49,76991.08,0.0,-0.98905,1e-05,1.76257]
[1779065256310,47.49,76991.08,0.0,-0.98905,1e-05,1.76257]
[1779065256562,47.49,76991.08,0.0,-0.98905,1e-05,1.76257]
[1779065256563,47.49,77006.63,0.0,-0.98889,1e-05,1.78503]
[1779065257311,47.5,77017.11,0.0,-0.98879,1e-05,1.80038]
[1779065258318,47.5,77020.58,0.0,-0.98875,1e-05,1.80567]
[1779065258942,47.5,77020.58,0.0,-0.98875,1e-05,1.80567]
[1779065259062,47.5,77020.58,0.0,-0.98875,1e-05,1.80567]
[1779065260332,47.5,77023.11,0.0,-0.98872,1e-05,1.80989]
[1779065261533,47.5,77023.11,0.0,-0.98872,1e-05,1.80989]
[1779065261559,47.5,77023.11,0.0,-0.98872,1e-05,1.80989]
[1779065261634,47.5,77024.7,0.0,-0.9887,1e-05,1.81246]
[1779065262349,47.5,77026.61,0.0,-0.98868,1e-05,1.8155]
[1779065263355,47.5,77040.92,0.0,-0.98853,1e-05,1.8366]
[1779065264362,47.51,77054.57,0.0,-0.98839,1e-05,1.85687]
[1779065265369,47.51,77059.18,0.0,-0.98834,1e-05,1.86388]
[1779065266376,47.51,77054.62,0.0,-0.98838,1e-05,1.85734]
[1779065267383,47.51,77050.74,0.0,-0.98842,1e-05,1.85182]
[1779065268390,47.51,77042.64,0.0,-0.98851,1e-05,1.84014]
[1779065269397,47.51,77040.73,0.0,-0.98852,1e-05,1.83758]
[1779065270670,47.51,77040.73,0.0,-0.98852,1e-05,1.83758]
[1779065270809,47.51,77040.73,0.0,-0.98852,1e-05,1.83758]
[1779065270903,47.51,77038.92,0.0,-0.98854,1e-05,1.83516]
[1779065271411,47.51,77036.08,0.0,-0.98857,1e-05,1.83126]
[1779065274581,47.51,77036.3,0.0,-0.98857,1e-05,1.83165]
[1779065274808,47.51,77036.3,0.0,-0.98857,1e-05,1.83165]
[1779065274862,47.51,77040.45,0.0,-0.98852,1e-05,1.83775]
[1779065275532,47.51,77040.45,0.0,-0.98852,1e-05,1.83775]
[1779065275561,47.51,77040.45,0.0,-0.98852,1e-05,1.83775]
[1779065275633,47.51,77042.13,0.0,-0.9885,1e-05,1.84023]
[1779065277454,47.51,77052.51,0.0,-0.9884,1e-05,1.85552]
[1779065278461,47.51,77061.29,0.0,-0.9883,1e-05,1.86849]
[1779065279468,47.51,77058.65,0.0,-0.98833,1e-05,1.86456]
[1779065281022,47.51,77058.08,0.0,-0.98834,1e-05,1.8637]
[1779065281482,47.51,77054.92,0.0,-0.98837,1e-05,1.85901]
[1779065282848,47.51,77054.92,0.0,-0.98837,1e-05,1.85901]
[1779065282892,47.51,77052.53,0.0,-0.9884,1e-05,1.85548]
[1779065283060,47.51,77052.53,0.0,-0.9884,1e-05,1.85548]
[1779065284503,47.51,77044.42,0.0,-0.98848,1e-05,1.84354]
[1779065285510,47.51,77034.91,0.0,-0.98858,1e-05,1.82966]
[1779065286517,47.51,77032.31,0.0,-0.98861,1e-05,1.82592]
[1779065287134,47.51,77032.31,0.0,-0.98861,1e-05,1.82592]
[1779065287313,47.51,77032.31,0.0,-0.98861,1e-05,1.82592]
[1779065287524,47.51,77030.69,0.0,-0.98862,1e-05,1.82361]
[1779065288532,47.51,77026.82,0.0,-0.98866,1e-05,1.81804]
[1779065289539,47.51,77021.19,0.0,-0.98872,1e-05,1.80996]
[1779065290546,47.52,77016.74,0.0,-0.98876,1e-05,1.80362]
[1779065291553,47.52,77013.97,0.0,-0.98879,1e-05,1.79972]
[1779065293851,47.52,77010.77,0.0,-0.98882,1e-05,1.79531]
[1779065294483,47.52,77010.77,0.0,-0.98882,1e-05,1.79531]
[1779065294574,47.52,77006.34,0.0,-0.98887,1e-05,1.78907]
[1779065295581,47.52,77002.16,0.0,-0.98891,1e-05,1.78321]
[1779065298850,47.52,77004.62,0.0,-0.98888,1e-05,1.78698]
[1779065299059,47.52,77004.68,0.0,-0.98888,1e-05,1.78718]
[1779065302492,47.52,77001.71,0.0,-0.98891,1e-05,1.78331]
[1779065302561,47.52,77001.71,0.0,-0.98891,1e-05,1.78331]
[1779065302630,47.52,77006.48,0.0,-0.98886,1e-05,1.79026]
[1779065303637,47.52,77010.8,0.0,-0.98881,1e-05,1.79657]
[1779065304232,47.52,77010.8,0.0,-0.98881,1e-05,1.79657]
[1779065304310,47.52,77010.8,0.0,-0.98881,1e-05,1.79657]
[1779065304644,47.52,77011.95,0.0,-0.9888,1e-05,1.79832]
[1779065305691,47.52,77011.95,0.0,-0.9888,1e-05,1.79832]
[1779065305810,47.52,77011.95,0.0,-0.9888,1e-05,1.79832]
[1779065305895,47.52,77015.9,0.0,-0.98876,1e-05,1.80411]
[1779065307751,47.52,77017.34,0.0,-0.98874,1e-05,1.80627]
[1779065307810,47.52,77017.34,0.0,-0.98874,1e-05,1.80627]
[1779065307853,47.52,77019.94,0.0,-0.98872,1e-05,1.81011]
[1779065309679,47.53,77024.15,0.0,-0.98867,1e-05,1.81636]
[1779065314714,47.53,77023.2,0.0,-0.98869,1e-05,1.81362]
[1779065315698,47.53,77023.2,0.0,-0.98869,1e-05,1.81362]
[1779065315810,47.53,77023.2,0.0,-0.98869,1e-05,1.81362]
[1779065318824,47.53,77022.8,0.0,-0.98869,1e-05,1.81326]
[1779065318880,47.53,77019.26,0.0,-0.98873,1e-05,1.80822]
[1779065319064,47.53,77019.26,0.0,-0.98873,1e-05,1.80822]
[1779065319802,47.53,77019.26,0.0,-0.98873,1e-05,1.80822]
[1779065319811,47.53,77019.26,0.0,-0.98873,1e-05,1.80822]
[1779065319895,47.53,77017.44,0.0,-0.98875,1e-05,1.80567]
[1779065321763,47.53,77012.62,0.0,-0.98879,1e-05,1.79891]
[1779065322770,47.53,77006.45,0.0,-0.98886,1e-05,1.79015]
[1779065323737,47.53,77006.45,0.0,-0.98886,1e-05,1.79015]
[1779065323811,47.53,77006.45,0.0,-0.98886,1e-05,1.79015]
[1779065323912,47.53,77003.21,0.0,-0.98889,1e-05,1.78563]
[1779065327457,47.53,77002.43,0.0,-0.98889,1e-05,1.78489]
[1779065327564,47.53,77002.43,0.0,-0.98889,1e-05,1.78489]
[1779065327806,47.53,77001.77,0.0,-0.9889,1e-05,1.78407]
[1779065329821,47.53,76992.11,0.0,-0.98899,1e-05,1.77057]
[1779065330828,47.54,76986.68,0.0,-0.98905,1e-05,1.76303]
[1779065332357,47.54,76986.01,0.0,-0.98905,1e-05,1.76224]
[1779065332561,47.54,76986.01,0.0,-0.98905,1e-05,1.76224]
[1779065335863,47.54,76989.74,0.0,-0.98901,1e-05,1.76814]
[1779065336870,47.54,76994.92,0.0,-0.98896,1e-05,1.77564]
[1779065337257,47.54,76994.92,0.0,-0.98896,1e-05,1.77564]
[1779065337309,47.54,76994.92,0.0,-0.98896,1e-05,1.77564]
[1779065338884,47.54,77000.64,0.0,-0.9889,1e-05,1.78405]
[1779065339891,47.54,77005.46,0.0,-0.98885,1e-05,1.79105]
[1779065340325,47.54,77005.46,0.0,-0.98885,1e-05,1.79105]
[1779065340561,47.54,77005.46,0.0,-0.98885,1e-05,1.79105]
[1779065340900,47.54,77008.82,0.0,-0.98881,1e-05,1.79598]
[1779065342914,47.54,77004.06,0.0,-0.98886,1e-05,1.78936]
[1779065343922,47.54,77015.43,0.0,-0.98875,1e-05,1.8058]
[1779065344928,47.54,77033.3,0.0,-0.98856,1e-05,1.83178]
[1779065345935,47.54,77041.88,0.0,-0.98847,1e-05,1.84437]
[1779065346942,47.54,77043.57,0.0,-0.98846,1e-05,1.84686]
[1779065347949,47.54,77048.89,0.0,-0.9884,1e-05,1.85469]
[1779065349963,47.54,77045.72,0.0,-0.98843,1e-05,1.85004]
[1779065351982,47.54,77051.78,0.0,-0.98837,1e-05,1.85897]
[1779065353996,47.54,77058.19,0.0,-0.9883,1e-05,1.86842]
[1779065354578,47.54,77058.19,0.0,-0.9883,1e-05,1.86842]
[1779065354809,47.54,77058.19,0.0,-0.9883,1e-05,1.86842]
[1779065357916,47.54,77059.07,0.0,-0.98829,1e-05,1.86964]
[1779065358025,47.54,77060.51,0.0,-0.98828,1e-05,1.87174]
[1779065358070,47.54,77060.51,0.0,-0.98828,1e-05,1.87174]
[1779065361335,47.54,77061.85,0.0,-0.98827,1e-05,1.87366]
[1779065361566,47.54,77061.85,0.0,-0.98827,1e-05,1.87366]
[1779065361667,47.54,77067.67,0.0,-0.9882,1e-05,1.88221]
[1779065362053,47.54,77061.82,0.0,-0.98827,1e-05,1.87352]
[1779065363747,47.54,77061.82,0.0,-0.98827,1e-05,1.87352]
[1779065363809,47.54,77061.82,0.0,-0.98827,1e-05,1.87352]
[1779065364368,47.54,77061.5,0.0,-0.98827,1e-05,1.87296]
[1779065364567,47.54,77061.5,0.0,-0.98827,1e-05,1.87296]
[1779065364584,47.54,77062.69,0.0,-0.98826,1e-05,1.87469]
[1779065366073,47.54,77060.65,0.0,-0.98828,1e-05,1.87166]
[1779065366309,47.54,77060.65,0.0,-0.98828,1e-05,1.87166]
[1779065370219,47.54,77065.42,0.0,-0.98823,1e-05,1.87856]
[1779065370310,47.54,77065.42,0.0,-0.98823,1e-05,1.87856]
[1779065370484,47.54,77065.42,0.0,-0.98823,1e-05,1.87856]
[1779065370566,47.54,77065.42,0.0,-0.98823,1e-05,1.87856]
[1779065370585,47.54,77067.4,0.0,-0.98821,1e-05,1.8814]
[1779065371116,47.54,77070.31,0.0,-0.98819,1e-05,1.88397]
[1779065373023,47.54,77070.31,0.0,-0.98819,1e-05,1.88397]
[1779065373063,47.54,77068.22,0.0,-0.98821,1e-05,1.88079]
[1779065375291,47.54,77065.78,0.0,-0.98824,1e-05,1.87747]
[1779065375317,47.54,77065.78,0.0,-0.98824,1e-05,1.87747]
[1779065375392,47.54,77068.35,0.0,-0.98821,1e-05,1.8816]
[1779065378581,47.54,77069.44,0.0,-0.98819,1e-05,1.88338]
[1779065378810,47.54,77069.44,0.0,-0.98819,1e-05,1.88338]
[1779065384210,47.55,77075.81,0.0,-0.98812,1e-05,1.8937]
[1779065386358,47.55,77076.85,0.0,-0.98811,1e-05,1.89518]
[1779065386562,47.55,77076.85,0.0,-0.98811,1e-05,1.89518]
[1779065387446,47.55,77076.63,0.0,-0.98811,1e-05,1.8947]
[1779065387569,47.55,77076.63,0.0,-0.98811,1e-05,1.8947]
[1779065387667,47.55,77077.2,0.0,-0.98811,1e-05,1.89547]
[1779065389245,47.55,77080.67,0.0,-0.98807,1e-05,1.9006]
[1779065390503,47.55,77080.67,0.0,-0.98807,1e-05,1.9006]
[1779065390563,47.55,77080.67,0.0,-0.98807,1e-05,1.9006]
[1779065395474,47.54,77078.53,0.0,-0.9881,1e-05,1.89696]
[1779065395571,47.54,77078.53,0.0,-0.9881,1e-05,1.89696]
[1779065395575,47.54,77074.69,0.0,-0.98814,1e-05,1.89105]
[1779065396573,47.54,77074.69,0.0,-0.98814,1e-05,1.89105]
[1779065396809,47.54,77074.69,0.0,-0.98814,1e-05,1.89105]
[1779065396910,47.54,77072.92,0.0,-0.98816,1e-05,1.88834]
[1779065401144,47.54,77071.91,0.0,-0.98817,1e-05,1.88664]
[1779065401309,47.54,77071.91,0.0,-0.98817,1e-05,1.88664]
[1779065401329,47.54,77066.79,0.0,-0.98823,1e-05,1.87895]
[1779065403345,47.54,77063.35,0.0,-0.98826,1e-05,1.87374]
[1779065404719,47.54,77063.35,0.0,-0.98826,1e-05,1.87374]
[1779065404811,47.54,77063.35,0.0,-0.98826,1e-05,1.87374]
[1779065404820,47.54,77065.35,0.0,-0.98824,1e-05,1.87663]
[1779065405393,47.54,77065.35,0.0,-0.98824,1e-05,1.87663]
[1779065405564,47.54,77065.35,0.0,-0.98824,1e-05,1.87663]
[1779065410994,47.54,77066.53,0.0,-0.98823,1e-05,1.8782]
[1779065411064,47.54,77066.53,0.0,-0.98823,1e-05,1.8782]
[1779065411091,47.54,77059.68,0.0,-0.9883,1e-05,1.86794]
[1779065411850,47.54,77059.68,0.0,-0.9883,1e-05,1.86794]
[1779065412060,47.54,77059.68,0.0,-0.9883,1e-05,1.86794]
[1779065411912,47.54,77055.16,0.0,-0.98835,1e-05,1.86123]
[1779065415733,47.54,77056.04,0.0,-0.98834,1e-05,1.8625]
[1779065415813,47.54,77056.04,0.0,-0.98834,1e-05,1.8625]
[1779065418391,47.54,77053.32,0.0,-0.98837,1e-05,1.85843]
[1779065418568,47.54,77053.32,0.0,-0.98837,1e-05,1.85843]
[1779065418653,47.54,77053.39,0.0,-0.98837,1e-05,1.85852]
[1779065421478,47.54,77045.68,0.0,-0.98845,1e-05,1.84717]
[1779065422521,47.54,77045.68,0.0,-0.98845,1e-05,1.84717]
[1779065422560,47.54,77045.68,0.0,-0.98845,1e-05,1.84717]
[1779065422622,47.54,77041.64,0.0,-0.98849,1e-05,1.84126]
[1779065426008,47.54,77039.61,0.0,-0.98851,1e-05,1.83835]
[1779065426061,47.54,77039.61,0.0,-0.98851,1e-05,1.83835]
[1779065426107,47.54,77042.96,0.0,-0.98848,1e-05,1.84328]
[1779065427077,47.54,77042.96,0.0,-0.98848,1e-05,1.84328]
[1779065427312,47.54,77044.93,0.0,-0.98846,1e-05,1.84619]
[1779065427520,47.54,77045.01,0.0,-0.98846,1e-05,1.84633]
[1779065432571,47.54,77042.11,0.0,-0.9885,1e-05,1.84041]
[1779065432808,47.54,77042.11,0.0,-0.9885,1e-05,1.84041]
[1779065432909,47.54,77036.54,0.0,-0.98855,1e-05,1.8323]
[1779065434574,47.54,77038.86,0.0,-0.98853,1e-05,1.83578]
[1779065435217,47.54,77038.86,0.0,-0.98853,1e-05,1.83578]
[1779065435311,47.54,77038.86,0.0,-0.98853,1e-05,1.83578]
[1779065435581,47.54,77041.67,0.0,-0.9885,1e-05,1.83993]
[1779065440616,47.54,77045.12,0.0,-0.98846,1e-05,1.84512]
[1779065441633,47.54,77055.4,0.0,-0.98836,1e-05,1.86027]
[1779065442865,47.54,77065.5,0.0,-0.98825,1e-05,1.87522]
[1779065443800,47.54,77071.07,0.0,-0.98819,1e-05,1.88347]
[1779065445063,47.54,77071.07,0.0,-0.98819,1e-05,1.88347]
[1779065445660,47.54,77066.27,0.0,-0.98824,1e-05,1.87623]
[1779065446667,47.54,77060.86,0.0,-0.9883,1e-05,1.86817]
[1779065448025,47.54,77060.86,0.0,-0.9883,1e-05,1.86817]
[1779065448061,47.54,77060.86,0.0,-0.9883,1e-05,1.86817]
[1779065448077,47.54,77055.47,0.0,-0.98836,1e-05,1.86017]
[1779065448500,47.54,77055.47,0.0,-0.98836,1e-05,1.86017]
[1779065448561,47.54,77055.47,0.0,-0.98836,1e-05,1.86017]
[1779065450696,47.54,77051.9,0.0,-0.98839,1e-05,1.85489]
[1779065452568,47.54,77049.87,0.0,-0.98842,1e-05,1.8519]
[1779065452742,47.54,77049.87,0.0,-0.98842,1e-05,1.8519]
[1779065452815,47.54,77049.87,0.0,-0.98842,1e-05,1.8519]
[1779065452843,47.54,77051.57,0.0,-0.9884,1e-05,1.85441]
[1779065455730,47.54,77055.65,0.0,-0.98836,1e-05,1.86043]
[1779065456604,47.54,77055.65,0.0,-0.98836,1e-05,1.86043]
[1779065456810,47.54,77055.65,0.0,-0.98836,1e-05,1.86043]
[1779065456813,47.54,77055.65,0.0,-0.98836,1e-05,1.86043]
[1779065457059,47.54,77055.65,0.0,-0.98836,1e-05,1.86043]
[1779065457062,47.54,77055.61,0.0,-0.98836,1e-05,1.86036]
[1779065462779,47.54,77055.65,0.0,-0.98836,1e-05,1.86039]
[1779065465801,47.54,77058.58,0.0,-0.98833,1e-05,1.8647]
[1779065467396,47.54,77059.59,0.0,-0.98831,1e-05,1.86618]
[1779065467569,47.54,77059.59,0.0,-0.98831,1e-05,1.86618]
[1779065467746,47.54,77059.59,0.0,-0.98831,1e-05,1.86618]
[1779065467814,47.54,77059.59,0.0,-0.98831,1e-05,1.86618]
[1779065467814,47.54,77056.96,0.0,-0.98834,1e-05,1.86227]
[1779065468821,47.54,77047.72,0.0,-0.98844,1e-05,1.84865]
[1779065469828,47.54,77042.71,0.0,-0.98849,1e-05,1.84132]
[1779065470835,47.54,77026.0,0.0,-0.98866,1e-05,1.817]
[1779065471842,47.54,77018.82,0.0,-0.98874,1e-05,1.80669]
[1779065472849,47.54,77017.22,0.0,-0.98875,1e-05,1.80447]
[1779065475488,47.54,77015.71,0.0,-0.98877,1e-05,1.80248]
[1779065475564,47.54,77015.71,0.0,-0.98877,1e-05,1.80248]
[1779065475815,47.54,77015.71,0.0,-0.98877,1e-05,1.80248]
[1779065476060,47.54,77015.71,0.0,-0.98877,1e-05,1.80248]
[1779065476161,47.54,77016.24,0.0,-0.98876,1e-05,1.80334]
[1779065477884,47.54,77011.48,0.0,-0.98881,1e-05,1.79669]
[1779065478891,47.54,77005.98,0.0,-0.98886,1e-05,1.78892]
[1779065479898,47.54,77002.28,0.0,-0.9889,1e-05,1.78375]
[1779065480905,47.55,76994.05,0.0,-0.98898,1e-05,1.77217]
[1779065481912,47.55,76992.57,0.0,-0.98899,1e-05,1.77021]
[1779065485072,47.55,76992.92,0.0,-0.98899,1e-05,1.77102]
[1779065485160,47.55,76992.9,0.0,-0.98899,1e-05,1.77114]
[1779065485314,47.55,76992.9,0.0,-0.98899,1e-05,1.77114]
[1779065485400,47.55,76992.9,0.0,-0.98899,1e-05,1.77114]
[1779065485568,47.55,76992.9,0.0,-0.98899,1e-05,1.77114]
[1779065489968,47.55,76999.45,0.0,-0.98892,1e-05,1.78118]
[1779065490589,47.55,76999.45,0.0,-0.98892,1e-05,1.78118]
[1779065490811,47.55,76999.45,0.0,-0.98892,1e-05,1.78118]
[1779065491064,47.55,76999.45,0.0,-0.98892,1e-05,1.78118]
[1779065491161,47.55,76999.05,0.0,-0.98893,1e-05,1.77904]
[1779065491312,47.55,76999.05,0.0,-0.98893,1e-05,1.77904]
[1779065492989,47.55,76990.04,0.0,-0.98902,1e-05,1.7665]
[1779065493996,47.56,76988.72,0.0,-0.98903,1e-05,1.76479]
[1779065494699,47.56,76988.72,0.0,-0.98903,1e-05,1.76479]
[1779065494812,47.56,76988.72,0.0,-0.98903,1e-05,1.76479]
[1779065494957,47.56,76988.72,0.0,-0.98903,1e-05,1.76479]
[1779065495062,47.56,76988.72,0.0,-0.98903,1e-05,1.76479]
[1779065495161,47.56,76987.46,0.0,-0.98904,1e-05,1.76316]
[1779065497019,47.56,76978.23,0.0,-0.98913,1e-05,1.75045]
[1779065498026,47.56,76969.45,0.0,-0.98921,1e-05,1.73832]
[1779065499038,47.56,76968.02,0.0,-0.98923,1e-05,1.73652]
[1779065500045,47.56,76963.26,0.0,-0.98927,1e-05,1.73007]
[1779065500420,47.56,76963.26,0.0,-0.98927,1e-05,1.73007]
[1779065501052,47.56,76946.93,0.0,-0.98943,1e-05,1.70766]
[1779065502059,47.56,76939.19,0.0,-0.9895,1e-05,1.69726]
[1779065503066,47.56,76938.4,0.0,-0.98951,1e-05,1.69644]
[1779065504419,47.57,76940.71,0.0,-0.98948,1e-05,1.69988]
[1779065510115,47.57,76942.08,0.0,-0.98946,1e-05,1.70326]
[1779065511122,47.57,76951.01,0.0,-0.98937,1e-05,1.71582]
[1779065511539,47.57,76951.01,0.0,-0.98937,1e-05,1.71582]
[1779065511564,47.57,76951.01,0.0,-0.98937,1e-05,1.71582]
[1779065512129,47.58,76954.12,0.0,-0.98934,1e-05,1.72036]
[1779065512826,47.58,76954.12,0.0,-0.98934,1e-05,1.72036]
[1779065513058,47.58,76954.12,0.0,-0.98934,1e-05,1.72036]
[1779065513136,47.58,76957.33,0.0,-0.98931,1e-05,1.72503]
[1779065518171,47.58,76958.84,0.0,-0.98929,1e-05,1.72817]
[1779065521196,47.59,76951.08,0.0,-0.98936,1e-05,1.71802]
[1779065522203,47.59,76941.72,0.0,-0.98944,1e-05,1.70533]
[1779065522723,47.59,76941.72,0.0,-0.98944,1e-05,1.70533]
[1779065522810,47.59,76941.72,0.0,-0.98944,1e-05,1.70533]
[1779065523210,47.59,76940.52,0.0,-0.98945,1e-05,1.70392]
[1779065525224,47.59,76934.4,0.0,-0.98951,1e-05,1.69602]
[1779065527234,47.59,76933.58,0.0,-0.98952,1e-05,1.69515]
[1779065527314,47.59,76933.58,0.0,-0.98952,1e-05,1.69515]
[1779065529252,47.6,76923.91,0.0,-0.9896,1e-05,1.68274]
[1779065530709,47.6,76923.91,0.0,-0.9896,1e-05,1.68274]
[1779065530811,47.6,76923.91,0.0,-0.9896,1e-05,1.68274]
[1779065530911,47.6,76920.81,0.0,-0.98963,1e-05,1.67909]
[1779065532273,47.6,76924.88,0.0,-0.98959,1e-05,1.68492]
[1779065533280,47.6,76934.48,0.0,-0.98949,1e-05,1.69852]
[1779065534287,47.6,76941.75,0.0,-0.98942,1e-05,1.70896]
[1779065535294,47.61,76938.81,0.0,-0.98944,1e-05,1.70535]
[1779065536301,47.61,76935.32,0.0,-0.98947,1e-05,1.70099]
[1779065538722,47.61,76934.22,0.0,-0.98948,1e-05,1.69993]
[1779065538814,47.61,76934.22,0.0,-0.98948,1e-05,1.69993]
[1779065538823,47.62,76930.06,0.0,-0.98952,1e-05,1.69514]
[1779065541337,47.62,76937.21,0.0,-0.98944,1e-05,1.70585]
[1779065542335,47.62,76937.21,0.0,-0.98944,1e-05,1.70585]
[1779065542523,47.62,76937.21,0.0,-0.98944,1e-05,1.70585]
[1779065542565,47.62,76937.21,0.0,-0.98944,1e-05,1.70585]
[1779065542624,47.63,76944.01,0.0,-0.98937,1e-05,1.71608]
[1779065546912,47.63,76945.89,0.0,-0.98934,1e-05,1.71951]
[1779065547066,47.63,76945.89,0.0,-0.98934,1e-05,1.71951]
[1779065547086,47.63,76945.89,0.0,-0.98934,1e-05,1.71951]
[1779065547166,47.63,76943.83,0.0,-0.98936,1e-05,1.71709]
[1779065547310,47.63,76943.83,0.0,-0.98936,1e-05,1.71709]
[1779065552966,47.64,76943.96,0.0,-0.98936,1e-05,1.71647]
[1779065553063,47.64,76943.96,0.0,-0.98936,1e-05,1.71647]
[1779065553145,47.64,76943.96,0.0,-0.98936,1e-05,1.71647]
[1779065553195,47.64,76944.9,0.0,-0.98935,1e-05,1.7182]
[1779065553312,47.64,76944.9,0.0,-0.98935,1e-05,1.7182]
[1779065558613,47.64,76945.31,0.0,-0.98934,1e-05,1.7196]
[1779065558752,47.64,76945.31,0.0,-0.98934,1e-05,1.7196]
[1779065558811,47.64,76945.31,0.0,-0.98934,1e-05,1.7196]
[1779065558851,47.65,76945.45,0.0,-0.98934,1e-05,1.72021]
[1779065561234,47.65,76947.13,0.0,-0.98932,1e-05,1.72254]
[1779065560470,47.65,76950.42,0.0,-0.98929,1e-05,1.72731]
[1779065561312,47.65,76950.42,0.0,-0.98929,1e-05,1.72731]
[1779065561511,47.65,76950.42,0.0,-0.98929,1e-05,1.72731]
[1779065561563,47.65,76950.42,0.0,-0.98929,1e-05,1.72731]
[1779065561612,47.65,76954.1,0.0,-0.98925,1e-05,1.73283]
[1779065563491,47.65,76960.35,0.0,-0.98919,1e-05,1.74173]
[1779065565505,47.65,76949.52,0.0,-0.98929,1e-05,1.727]
[1779065566554,47.65,76949.52,0.0,-0.98929,1e-05,1.727]
[1779065566561,47.65,76949.52,0.0,-0.98929,1e-05,1.727]
[1779065566655,47.65,76948.07,0.0,-0.9893,1e-05,1.72536]
[1779065569241,47.65,76946.03,0.0,-0.98932,1e-05,1.72253]
[1779065569249,47.65,76941.28,0.0,-0.98936,1e-05,1.71637]
[1779065569313,47.65,76941.28,0.0,-0.98936,1e-05,1.71637]
[1779065571547,47.66,76927.46,0.0,-0.98949,1e-05,1.69779]
[1779065572554,47.66,76922.7,0.0,-0.98954,1e-05,1.6915]
[1779065573561,47.66,76925.06,0.0,-0.98951,1e-05,1.69497]
[1779065574568,47.66,76928.52,0.0,-0.98948,1e-05,1.69997]
[1779065575834,47.66,76928.52,0.0,-0.98948,1e-05,1.69997]
[1779065576061,47.66,76928.52,0.0,-0.98948,1e-05,1.69997]
[1779065576153,47.66,76932.38,0.0,-0.98944,1e-05,1.70577]
[1779065576439,47.66,76932.38,0.0,-0.98944,1e-05,1.70577]
[1779065576570,47.66,76932.38,0.0,-0.98944,1e-05,1.70577]
[1779065581042,47.67,76931.86,0.0,-0.98944,1e-05,1.70596]
[1779065581064,47.67,76931.86,0.0,-0.98944,1e-05,1.70596]
[1779065581260,47.67,76931.86,0.0,-0.98944,1e-05,1.70596]
[1779065581081,47.67,76930.66,0.0,-0.98945,1e-05,1.70454]
[1779065581310,47.67,76930.66,0.0,-0.98945,1e-05,1.70454]
[1779065583631,47.67,76937.52,0.0,-0.98938,1e-05,1.71468]
[1779065584291,47.67,76937.52,0.0,-0.98938,1e-05,1.71468]
[1779065584312,47.67,76937.52,0.0,-0.98938,1e-05,1.71468]
[1779065584544,47.67,76937.52,0.0,-0.98938,1e-05,1.71468]
[1779065584572,47.67,76937.52,0.0,-0.98938,1e-05,1.71468]
[1779065584638,47.67,76941.65,0.0,-0.98933,1e-05,1.7206]
[1779065586239,47.67,76941.65,0.0,-0.98933,1e-05,1.7206]
[1779065585664,47.68,76944.47,0.0,-0.98931,1e-05,1.72471]
[1779065586314,47.68,76944.47,0.0,-0.98931,1e-05,1.72471]
[1779065587214,47.68,76944.47,0.0,-0.98931,1e-05,1.72471]
[1779065587259,47.68,76947.25,0.0,-0.98928,1e-05,1.72876]
[1779065587311,47.68,76947.25,0.0,-0.98928,1e-05,1.72876]
[1779065589687,47.68,76952.19,0.0,-0.98922,1e-05,1.73637]
[1779065590354,47.68,76952.19,0.0,-0.98922,1e-05,1.73637]
[1779065590563,47.68,76952.19,0.0,-0.98922,1e-05,1.73637]
[1779065594725,47.69,76961.83,0.0,-0.98912,1e-05,1.75169]
[1779065595732,47.69,76968.77,0.0,-0.98905,1e-05,1.7618]
[1779065596739,47.69,76969.88,0.0,-0.98903,1e-05,1.7637]
[1779065598881,47.69,76967.47,0.0,-0.98905,1e-05,1.76063]
[1779065599060,47.69,76967.47,0.0,-0.98905,1e-05,1.76063]
[1779065599149,47.7,76959.56,0.0,-0.98913,1e-05,1.74984]
[1779065599721,47.7,76959.56,0.0,-0.98913,1e-05,1.74984]
[1779065599809,47.7,76959.56,0.0,-0.98913,1e-05,1.74984]
[1779065599910,47.7,76954.91,0.0,-0.98917,1e-05,1.74369]
[1779065603228,47.7,76953.72,0.0,-0.98918,1e-05,1.74235]
[1779065603311,47.7,76954.82,0.0,-0.98917,1e-05,1.74405]
[1779065603348,47.7,76954.82,0.0,-0.98917,1e-05,1.74405]
[1779065603568,47.7,76954.82,0.0,-0.98917,1e-05,1.74405]
[1779065603788,47.7,76954.99,0.0,-0.98917,1e-05,1.74445]
[1779065604908,47.7,76962.83,0.0,-0.98909,1e-05,1.75561]
[1779065605402,47.7,76962.83,0.0,-0.98909,1e-05,1.75561]
[1779065605562,47.7,76962.83,0.0,-0.98909,1e-05,1.75561]
[1779065606204,47.7,76962.83,0.0,-0.98909,1e-05,1.75561]
[1779065606242,47.7,76964.36,0.0,-0.98907,1e-05,1.7579]
[1779065606321,47.7,76964.36,0.0,-0.98907,1e-05,1.7579]
[1779065607816,47.7,76970.68,0.0,-0.98901,1e-05,1.76709]
[1779065608765,47.7,76970.68,0.0,-0.98901,1e-05,1.76709]
[1779065608812,47.7,76970.68,0.0,-0.98901,1e-05,1.76709]
[1779065609257,47.7,76970.68,0.0,-0.98901,1e-05,1.76709]
[1779065609311,47.7,76971.63,0.0,-0.989,1e-05,1.76856]
[1779065609830,47.71,76971.96,0.0,-0.98899,1e-05,1.76915]
[1779065613858,47.71,76980.44,0.0,-0.98891,1e-05,1.77998]
[1779065614865,47.71,76983.96,0.0,-0.98888,1e-05,1.7851]
[1779065616880,47.71,76990.0,0.0,-0.98882,1e-05,1.79391]
[1779065617886,47.71,77002.28,0.0,-0.98869,1e-05,1.81162]
[1779065618893,47.71,77004.59,0.0,-0.98867,1e-05,1.81501]
[1779065621914,47.71,77010.71,0.0,-0.9886,1e-05,1.824]
[1779065624064,47.71,77012.31,0.0,-0.98859,1e-05,1.82636]
[1779065624310,47.71,77012.31,0.0,-0.98859,1e-05,1.82636]
[1779065626949,47.71,77020.91,0.0,-0.9885,1e-05,1.83902]
[1779065627956,47.71,77031.05,0.0,-0.98839,1e-05,1.85387]
[1779065628964,47.71,77032.31,0.0,-0.98838,1e-05,1.85571]
[1779065630977,47.71,77028.85,0.0,-0.98842,1e-05,1.8506]
[1779065632269,47.71,77028.85,0.0,-0.98842,1e-05,1.8506]
[1779065632311,47.71,77028.85,0.0,-0.98842,1e-05,1.8506]
[1779065632320,47.71,77022.97,0.0,-0.98848,1e-05,1.842]
[1779065632992,47.71,77012.49,0.0,-0.98858,1e-05,1.82676]
[1779065633765,47.71,77012.49,0.0,-0.98858,1e-05,1.82676]
[1779065633813,47.71,77012.49,0.0,-0.98858,1e-05,1.82676]
[1779065633998,47.71,77009.21,0.0,-0.98862,1e-05,1.82204]
[1779065637329,47.71,77007.67,0.0,-0.98863,1e-05,1.81991]
[1779065637560,47.71,77007.85,0.0,-0.98863,1e-05,1.82023]
[1779065639812,47.71,77005.62,0.0,-0.98865,1e-05,1.81711]
[1779065640065,47.71,77005.62,0.0,-0.98865,1e-05,1.81711]
[1779065640167,47.71,77002.9,0.0,-0.98868,1e-05,1.81325]
[1779065641050,47.71,77000.55,0.0,-0.9887,1e-05,1.80993]
[1779065642057,47.71,77003.31,0.0,-0.98867,1e-05,1.81398]
[1779065643104,47.71,77003.31,0.0,-0.98867,1e-05,1.81398]
[1779065643310,47.71,77003.31,0.0,-0.98867,1e-05,1.81398]
[1779065643205,47.71,77006.1,0.0,-0.98865,1e-05,1.81808]
[1779065645078,47.72,77008.95,0.0,-0.98861,1e-05,1.82272]
[1779065646085,47.72,77004.94,0.0,-0.98865,1e-05,1.81718]
[1779065647077,47.72,77004.94,0.0,-0.98865,1e-05,1.81718]
[1779065647251,47.72,77004.94,0.0,-0.98865,1e-05,1.81718]
[1779065647311,47.72,77004.94,0.0,-0.98865,1e-05,1.81718]
[1779065647352,47.72,77004.44,0.0,-0.98866,1e-05,1.81673]
[1779065650113,47.72,77007.79,0.0,-0.98862,1e-05,1.82237]
[1779065652127,47.73,77002.61,0.0,-0.98866,1e-05,1.8154]
[1779065652565,47.73,77002.61,0.0,-0.98866,1e-05,1.8154]
[1779065652876,47.73,77002.61,0.0,-0.98866,1e-05,1.8154]
[1779065653058,47.73,77002.61,0.0,-0.98866,1e-05,1.8154]
[1779065653134,47.73,76998.72,0.0,-0.9887,1e-05,1.81007]
[1779065655289,47.73,76997.39,0.0,-0.98871,1e-05,1.80844]
[1779065655312,47.73,76997.39,0.0,-0.98871,1e-05,1.80844]
[1779065655148,47.73,76999.93,0.0,-0.98869,1e-05,1.81218]
[1779065656279,47.73,76999.93,0.0,-0.98869,1e-05,1.81218]
[1779065656310,47.73,76999.93,0.0,-0.98869,1e-05,1.81218]
[1779065656316,47.73,77004.72,0.0,-0.98864,1e-05,1.81916]
[1779065659294,47.73,77002.89,0.0,-0.98866,1e-05,1.81665]
[1779065659310,47.73,77002.89,0.0,-0.98866,1e-05,1.81665]
[1779065662198,47.73,76994.48,0.0,-0.98874,1e-05,1.80481]
[1779065663204,47.73,76987.68,0.0,-0.98881,1e-05,1.79516]
[1779065663628,47.73,76987.68,0.0,-0.98881,1e-05,1.79516]
[1779065663810,47.73,76987.68,0.0,-0.98881,1e-05,1.79516]
[1779065664140,47.73,76987.68,0.0,-0.98881,1e-05,1.79516]
[1779065664310,47.73,76987.68,0.0,-0.98881,1e-05,1.79516]
[1779065664211,47.73,76985.07,0.0,-0.98883,1e-05,1.79153]
[1779065668239,47.74,76977.87,0.0,-0.9889,1e-05,1.78172]
[1779065669246,47.74,76973.94,0.0,-0.98894,1e-05,1.77627]
[1779065669769,47.74,76973.94,0.0,-0.98894,1e-05,1.77627]
[1779065669812,47.74,76973.94,0.0,-0.98894,1e-05,1.77627]
[1779065670254,47.74,76973.46,0.0,-0.98894,1e-05,1.77573]
[1779065670584,47.74,76973.46,0.0,-0.98894,1e-05,1.77573]
[1779065670810,47.74,76973.46,0.0,-0.98894,1e-05,1.77573]
[1779065671261,47.74,76978.76,0.0,-0.9889,1e-05,1.78169]
[1779065672268,47.74,76983.29,0.0,-0.98885,1e-05,1.78827]
[1779065673192,47.74,76983.29,0.0,-0.98885,1e-05,1.78827]
[1779065673309,47.74,76983.29,0.0,-0.98885,1e-05,1.78827]
[1779065674327,47.74,76982.56,0.0,-0.98886,1e-05,1.78734]
[1779065674337,47.74,76982.45,0.0,-0.98886,1e-05,1.7873]
[1779065674563,47.74,76982.45,0.0,-0.98886,1e-05,1.7873]
[1779065675289,47.74,76982.05,0.0,-0.98886,1e-05,1.78684]
[1779065676296,47.74,76979.89,0.0,-0.98888,1e-05,1.78388]
[1779065676749,47.74,76979.89,0.0,-0.98888,1e-05,1.78388]
[1779065676812,47.74,76979.89,0.0,-0.98888,1e-05,1.78388]
[1779065677307,47.74,76975.95,0.0,-0.98892,1e-05,1.7784]
[1779065679324,47.74,76974.1,0.0,-0.98894,1e-05,1.77604]
[1779065680331,47.74,76965.12,0.0,-0.98903,1e-05,1.76348]
[1779065681338,47.74,76958.81,0.0,-0.98909,1e-05,1.75476]
[1779065681789,47.74,76958.81,0.0,-0.98909,1e-05,1.75476]
[1779065681810,47.74,76958.81,0.0,-0.98909,1e-05,1.75476]
[1779065682345,47.74,76959.07,0.0,-0.98909,1e-05,1.7553]
[1779065683512,47.75,76958.7,0.0,-0.98909,1e-05,1.75495]
[1779065683562,47.75,76958.7,0.0,-0.98909,1e-05,1.75495]
[1779065684359,47.75,76956.92,0.0,-0.9891,1e-05,1.75262]
[1779065686354,47.75,76958.18,0.0,-0.98909,1e-05,1.75456]
[1779065686373,47.75,76957.37,0.0,-0.9891,1e-05,1.75359]
[1779065686530,47.75,76957.37,0.0,-0.9891,1e-05,1.75359]
[1779065686562,47.75,76957.37,0.0,-0.9891,1e-05,1.75359]
[1779065687383,47.75,76956.89,0.0,-0.9891,1e-05,1.75309]
[1779065689404,47.75,76948.63,0.0,-0.98918,1e-05,1.74187]
[1779065690411,47.75,76944.51,0.0,-0.98922,1e-05,1.73631]
[1779065691434,47.75,76944.51,0.0,-0.98922,1e-05,1.73631]
[1779065691559,47.75,76944.51,0.0,-0.98922,1e-05,1.73631]
[1779065691779,47.75,76944.51,0.0,-0.98922,1e-05,1.73631]
[1779065691810,47.75,76944.51,0.0,-0.98922,1e-05,1.73631]
[1779065691823,47.75,76941.24,0.0,-0.98925,1e-05,1.73217]
[1779065695687,47.76,76940.28,0.0,-0.98925,1e-05,1.73125]
[1779065695809,47.76,76940.28,0.0,-0.98925,1e-05,1.73125]
[1779065695910,47.76,76941.9,0.0,-0.98924,1e-05,1.73391]
[1779065696453,47.76,76944.18,0.0,-0.98921,1e-05,1.73709]
[1779065697460,47.76,76945.75,0.0,-0.9892,1e-05,1.73947]
[1779065698467,47.76,76956.21,0.0,-0.98909,1e-05,1.75429]
[1779065699474,47.76,76967.84,0.0,-0.98898,1e-05,1.77084]
[1779065700481,47.76,76977.51,0.0,-0.98888,1e-05,1.78469]
[1779065701488,47.76,76984.33,0.0,-0.98881,1e-05,1.79453]
[1779065702496,47.76,76990.42,0.0,-0.98875,1e-05,1.80334]
[1779065703503,47.76,76996.79,0.0,-0.98868,1e-05,1.81257]
[1779065704510,47.76,76998.83,0.0,-0.98866,1e-05,1.81557]
[1779065706106,47.76,76998.83,0.0,-0.98866,1e-05,1.81557]
[1779065706308,47.76,76998.83,0.0,-0.98866,1e-05,1.81557]
[1779065706393,47.76,76999.74,0.0,-0.98865,1e-05,1.817]
[1779065706524,47.76,77002.52,0.0,-0.98862,1e-05,1.82102]
[1779065707531,47.76,76999.29,0.0,-0.98865,1e-05,1.8164]
[1779065709545,47.77,76997.06,0.0,-0.98867,1e-05,1.81371]
[1779065712124,47.77,76996.61,0.0,-0.98868,1e-05,1.81332]
[1779065712310,47.77,76996.61,0.0,-0.98868,1e-05,1.81332]
[1779065712566,47.77,77002.82,0.0,-0.98861,1e-05,1.82282]
[1779065715587,47.77,77010.08,0.0,-0.98853,1e-05,1.8335]
[1779065716465,47.77,77010.08,0.0,-0.98853,1e-05,1.8335]
[1779065716562,47.77,77010.08,0.0,-0.98853,1e-05,1.8335]
[1779065716594,47.77,77013.04,0.0,-0.9885,1e-05,1.83806]
[1779065718608,47.77,77014.02,0.0,-0.98849,1e-05,1.83995]
[1779065720153,47.77,77014.02,0.0,-0.98849,1e-05,1.83995]
[1779065720309,47.77,77014.02,0.0,-0.98849,1e-05,1.83995]
[1779065721378,47.78,77008.63,0.0,-0.98854,1e-05,1.83279]
[1779065721629,47.78,77001.2,0.0,-0.98861,1e-05,1.82202]
[1779065722561,47.78,77001.2,0.0,-0.98861,1e-05,1.82202]
[1779065723269,47.78,77001.2,0.0,-0.98861,1e-05,1.82202]
[1779065723310,47.78,77001.2,0.0,-0.98861,1e-05,1.82202]
[1779065723370,47.78,77001.91,0.0,-0.98861,1e-05,1.82334]
[1779065726404,47.78,77002.41,0.0,-0.9886,1e-05,1.82412]
[1779065726425,47.78,77001.38,0.0,-0.98861,1e-05,1.82273]
[1779065726564,47.78,77001.38,0.0,-0.98861,1e-05,1.82273]
[1779065728574,47.78,76999.5,0.0,-0.98863,1e-05,1.82007]
[1779065728815,47.78,76999.5,0.0,-0.98863,1e-05,1.82007]
[1779065731488,47.78,76999.56,0.0,-0.98863,1e-05,1.82033]
[1779065731560,47.78,76999.56,0.0,-0.98863,1e-05,1.82033]
[1779065731699,47.78,77003.34,0.0,-0.9886,1e-05,1.82413]
[1779065733579,47.78,77004.14,0.0,-0.98859,1e-05,1.82534]
[1779065733809,47.78,77004.14,0.0,-0.98859,1e-05,1.82534]
[1779065733893,47.78,77007.38,0.0,-0.98856,1e-05,1.83015]
[1779065736180,47.78,77008.68,0.0,-0.98854,1e-05,1.83203]
[1779065736309,47.78,77008.68,0.0,-0.98854,1e-05,1.83203]
[1779065736388,47.79,77005.29,0.0,-0.98857,1e-05,1.82761]
[1779065741382,47.79,77004.74,0.0,-0.98857,1e-05,1.82782]
[1779065741564,47.79,77004.82,0.0,-0.98857,1e-05,1.82819]
[1779065742862,47.79,76998.28,0.0,-0.98863,1e-05,1.81903]
[1779065743567,47.79,76998.28,0.0,-0.98863,1e-05,1.81903]
[1779065743809,47.79,76998.28,0.0,-0.98863,1e-05,1.81903]
[1779065743910,47.79,76988.89,0.0,-0.98873,1e-05,1.80558]
[1779065744790,47.79,76987.76,0.0,-0.98874,1e-05,1.80404]
[1779065746109,47.79,76987.76,0.0,-0.98874,1e-05,1.80404]
[1779065746313,47.79,76987.76,0.0,-0.98874,1e-05,1.80404]
[1779065746338,47.79,76995.75,0.0,-0.98866,1e-05,1.81562]
[1779065746804,47.79,76998.3,0.0,-0.98863,1e-05,1.81937]
[1779065747819,47.79,76998.3,0.0,-0.98863,1e-05,1.81937]
[1779065748064,47.79,76998.3,0.0,-0.98863,1e-05,1.81937]
[1779065748107,47.79,77001.98,0.0,-0.98859,1e-05,1.82476]
[1779065748976,47.79,77001.98,0.0,-0.98859,1e-05,1.82476]
[1779065749062,47.79,77001.98,0.0,-0.98859,1e-05,1.82476]
[1779065749825,47.8,77007.93,0.0,-0.98853,1e-05,1.83349]
[1779065752945,47.8,77007.51,0.0,-0.98854,1e-05,1.83296]
[1779065753060,47.8,77007.51,0.0,-0.98854,1e-05,1.83296]
[1779065753401,47.8,77007.4,0.0,-0.98854,1e-05,1.83284]
[1779065758888,47.8,77010.09,0.0,-0.98851,1e-05,1.83697]
[1779065762566,47.8,77008.21,0.0,-0.98853,1e-05,1.83434]
[1779065764505,47.8,77005.08,0.0,-0.98856,1e-05,1.82987]
[1779065764565,47.8,77005.08,0.0,-0.98856,1e-05,1.82987]
[1779065764930,47.8,77006.03,0.0,-0.98855,1e-05,1.8313]
[1779065765524,47.8,77006.03,0.0,-0.98855,1e-05,1.8313]
[1779065765562,47.8,77006.03,0.0,-0.98855,1e-05,1.8313]
[1779065766944,47.8,77010.88,0.0,-0.9885,1e-05,1.83843]
[1779065767778,47.8,77010.88,0.0,-0.9885,1e-05,1.83843]
[1779065767812,47.8,77010.88,0.0,-0.9885,1e-05,1.83843]
[1779065768147,47.8,77010.88,0.0,-0.9885,1e-05,1.83843]
[1779065768310,47.8,77010.88,0.0,-0.9885,1e-05,1.83843]
[1779065768336,47.8,77013.39,0.0,-0.98847,1e-05,1.84212]
[1779065770972,47.8,77009.53,0.0,-0.98851,1e-05,1.83657]
[1779065772491,47.8,77008.64,0.0,-0.98852,1e-05,1.83531]
[1779065772569,47.8,77008.64,0.0,-0.98852,1e-05,1.83531]
[1779065775284,47.8,77012.17,0.0,-0.98848,1e-05,1.84052]
[1779065775308,47.8,77012.17,0.0,-0.98848,1e-05,1.84052]
[1779065775341,47.8,77012.17,0.0,-0.98848,1e-05,1.84052]
[1779065775385,47.8,77014.49,0.0,-0.98846,1e-05,1.84414]
[1779065775561,47.8,77014.49,0.0,-0.98846,1e-05,1.84414]
[1779065781042,47.81,77014.3,0.0,-0.98845,1e-05,1.84523]
[1779065782049,47.81,77019.21,0.0,-0.9884,1e-05,1.85263]
[1779065784063,47.81,77024.46,0.0,-0.98834,1e-05,1.86075]
[1779065785070,47.81,77020.46,0.0,-0.98838,1e-05,1.85508]
[1779065785740,47.81,77020.46,0.0,-0.98838,1e-05,1.85508]
[1779065785810,47.81,77020.46,0.0,-0.98838,1e-05,1.85508]
[1779065786077,47.81,77014.41,0.0,-0.98844,1e-05,1.84644]
[1779065788582,47.81,77014.48,0.0,-0.98844,1e-05,1.84699]
[1779065788810,47.81,77014.48,0.0,-0.98844,1e-05,1.84699]
[1779065789098,47.82,77013.5,0.0,-0.98844,1e-05,1.84578]
[1779065789704,47.82,77013.5,0.0,-0.98844,1e-05,1.84578]
[1779065789809,47.82,77013.5,0.0,-0.98844,1e-05,1.84578]
[1779065790105,47.82,77010.14,0.0,-0.98848,1e-05,1.8411]
[1779065792119,47.82,77003.3,0.0,-0.98855,1e-05,1.8299]
[1779065793127,47.82,76988.38,0.0,-0.98871,1e-05,1.80862]
[1779065794133,47.82,76980.42,0.0,-0.98878,1e-05,1.7975]
[1779065795140,47.82,76988.87,0.0,-0.9887,1e-05,1.80992]
[1779065796147,47.83,76993.73,0.0,-0.98864,1e-05,1.8172]
[1779065797155,47.83,77004.01,0.0,-0.98854,1e-05,1.83234]
[1779065798162,47.83,77011.72,0.0,-0.98846,1e-05,1.8436]
[1779065799169,47.83,77013.59,0.0,-0.98844,1e-05,1.84635]
[1779065800671,47.83,77014.14,0.0,-0.98843,1e-05,1.84718]
[1779065800811,47.83,77014.14,0.0,-0.98843,1e-05,1.84718]
[1779065800897,47.83,77014.14,0.0,-0.98843,1e-05,1.84718]
[1779065801060,47.83,77014.14,0.0,-0.98843,1e-05,1.84718]
[1779065801183,47.83,77013.58,0.0,-0.98844,1e-05,1.84637]
[1779065803197,47.83,77025.05,0.0,-0.98832,1e-05,1.86321]
[1779065804204,47.83,77043.51,0.0,-0.98812,1e-05,1.89051]
[1779065805212,47.83,77049.24,0.0,-0.98806,1e-05,1.89899]
[1779065806218,47.83,77042.91,0.0,-0.98813,1e-05,1.88947]
[1779065807225,47.83,77038.59,0.0,-0.98818,1e-05,1.883]
[1779065810769,47.83,77040.07,0.0,-0.98816,1e-05,1.88524]
[1779065812267,47.83,77065.59,0.0,-0.98789,1e-05,1.92374]
[1779065813274,47.83,77074.0,0.0,-0.9878,1e-05,1.93654]
[1779065814281,47.83,77076.59,0.0,-0.98777,1e-05,1.94053]
[1779065814664,47.83,77076.59,0.0,-0.98777,1e-05,1.94053]
[1779065818310,47.83,77068.83,0.0,-0.98785,1e-05,1.92899]
[1779065819317,47.83,77065.3,0.0,-0.98789,1e-05,1.92373]
[1779065822609,47.83,77063.16,0.0,-0.98791,1e-05,1.92075]
[1779065822818,47.83,77063.16,0.0,-0.98791,1e-05,1.92075]
[1779065825359,47.83,77059.56,0.0,-0.98794,1e-05,1.91559]
[1779065826453,47.83,77059.56,0.0,-0.98794,1e-05,1.91559]
[1779065826563,47.83,77060.7,0.0,-0.98793,1e-05,1.91739]
[1779065826999,47.83,77060.7,0.0,-0.98793,1e-05,1.91739]
[1779065827062,47.83,77060.7,0.0,-0.98793,1e-05,1.91739]
[1779065827373,47.83,77061.37,0.0,-0.98792,1e-05,1.91849]
[1779065828380,47.83,77064.51,0.0,-0.98789,1e-05,1.92331]
[1779065829387,47.83,77078.78,0.0,-0.98773,1e-05,1.945]
[1779065830394,47.83,77088.3,0.0,-0.98763,1e-05,1.95957]
[1779065831402,47.83,77087.97,0.0,-0.98763,1e-05,1.95908]
[1779065832001,47.83,77087.97,0.0,-0.98763,1e-05,1.95908]
[1779065833074,47.83,77089.05,0.0,-0.98762,1e-05,1.96075]
[1779065834974,47.83,77090.27,0.0,-0.98761,1e-05,1.96265]
[1779065835430,47.83,77114.02,0.0,-0.98734,1e-05,1.99941]
[1779065836437,47.83,77134.75,0.0,-0.98711,1e-05,2.03188]
[1779065837444,47.83,77136.42,0.0,-0.98709,1e-05,2.0344]
[1779065838540,47.83,77136.42,0.0,-0.98709,1e-05,2.0344]
[1779065839476,47.83,77147.0,0.0,-0.98697,1e-05,2.05091]
[1779065840467,47.83,77157.05,0.0,-0.98686,1e-05,2.06676]
[1779065841476,47.83,77176.38,0.0,-0.98663,1e-05,2.09762]
[1779065842480,47.83,77180.73,0.0,-0.98659,1e-05,2.10442]
[1779065846510,47.83,77176.65,0.0,-0.98664,1e-05,2.09717]
[1779065851546,47.83,77180.79,0.0,-0.98659,1e-05,2.10327]
[1779065855575,47.84,77176.65,0.0,-0.98663,1e-05,2.09862]
[1779065856581,47.85,77172.25,0.0,-0.98667,1e-05,2.09205]
[1779065860609,47.85,77168.27,0.0,-0.98671,1e-05,2.08647]
[1779065861616,47.85,77174.39,0.0,-0.98664,1e-05,2.09623]
[1779065863630,47.85,77178.06,0.0,-0.9866,1e-05,2.1019]
[1779065865644,47.85,77184.5,0.0,-0.98653,1e-05,2.11208]
[1779065866867,47.85,77184.5,0.0,-0.98653,1e-05,2.11208]
[1779065867059,47.85,77184.5,0.0,-0.98653,1e-05,2.11208]
[1779065867128,47.85,77189.17,0.0,-0.98647,1e-05,2.11936]
[1779065870097,47.84,77190.35,0.0,-0.98646,1e-05,2.12112]
[1779065870310,47.84,77190.35,0.0,-0.98646,1e-05,2.12112]
[1779065870489,47.84,77190.35,0.0,-0.98646,1e-05,2.12112]
[1779065870560,47.84,77190.35,0.0,-0.98646,1e-05,2.12112]
[1779065870521,47.84,77187.59,0.0,-0.9865,1e-05,2.11631]
[1779065872693,47.84,77182.46,0.0,-0.98656,1e-05,2.10767]
[1779065874377,47.84,77182.46,0.0,-0.98656,1e-05,2.10767]
[1779065874562,47.84,77182.46,0.0,-0.98656,1e-05,2.10767]
[1779065874585,47.84,77172.91,0.0,-0.98667,1e-05,2.09199]
[1779065874707,47.84,77168.01,0.0,-0.98673,1e-05,2.0841]
[1779065878746,47.84,77166.56,0.0,-0.98675,1e-05,2.08149]
[1779065878813,47.84,77166.56,0.0,-0.98675,1e-05,2.08149]
[1779065879060,47.84,77166.56,0.0,-0.98675,1e-05,2.08149]
[1779065879099,47.84,77166.48,0.0,-0.98675,1e-05,2.08117]
[1779065880749,47.84,77169.88,0.0,-0.98672,1e-05,2.08623]
[1779065883356,47.83,77171.3,0.0,-0.9867,1e-05,2.0881]
[1779065883562,47.83,77171.3,0.0,-0.9867,1e-05,2.0881]
[1779065884777,47.83,77175.09,0.0,-0.98667,1e-05,2.09293]
[1779065886791,47.82,77168.52,0.0,-0.98675,1e-05,2.0815]
[1779065887798,47.82,77156.88,0.0,-0.98689,1e-05,2.06245]
[1779065888805,47.82,77142.7,0.0,-0.98705,1e-05,2.03954]
[1779065889816,47.82,77135.73,0.0,-0.98714,1e-05,2.02817]
[1779065890823,47.82,77133.33,0.0,-0.98717,1e-05,2.02406]
[1779065892837,47.81,77132.8,0.0,-0.98718,1e-05,2.02261]
[1779065895858,47.81,77129.85,0.0,-0.98722,1e-05,2.01705]
[1779065897872,47.81,77124.97,0.0,-0.98728,1e-05,2.0088]
[1779065900779,47.8,77124.78,0.0,-0.98728,1e-05,2.0079]
[1779065900810,47.8,77124.78,0.0,-0.98728,1e-05,2.0079]
[1779065902907,47.8,77130.04,0.0,-0.98723,1e-05,2.01525]
[1779065903914,47.8,77126.05,0.0,-0.98728,1e-05,2.0087]
[1779065904857,47.8,77126.05,0.0,-0.98728,1e-05,2.0087]
[1779065905059,47.8,77126.05,0.0,-0.98728,1e-05,2.0087]
[1779065905160,47.8,77120.59,0.0,-0.98734,1e-05,1.99958]
[1779065906797,47.79,77119.83,0.0,-0.98735,1e-05,1.99811]
[1779065906810,47.79,77119.83,0.0,-0.98735,1e-05,1.99811]
[1779065906940,47.79,77119.15,0.0,-0.98736,1e-05,1.99706]
[1779065907871,47.79,77119.15,0.0,-0.98736,1e-05,1.99706]
[1779065908061,47.79,77119.15,0.0,-0.98736,1e-05,1.99706]
[1779065908104,47.79,77113.28,0.0,-0.98743,1e-05,1.98738]
[1779065909963,47.79,77111.2,0.0,-0.98746,1e-05,1.98363]
[1779065914998,47.78,77110.75,0.0,-0.98748,1e-05,1.97983]
[1779065920033,47.78,77115.15,0.0,-0.98744,1e-05,1.98539]
[1779065921026,47.78,77115.15,0.0,-0.98744,1e-05,1.98539]
[1779065921062,47.78,77115.15,0.0,-0.98744,1e-05,1.98539]
[1779065922775,47.78,77118.81,0.0,-0.98741,1e-05,1.99053]
[1779065922810,47.78,77118.81,0.0,-0.98741,1e-05,1.99053]
[1779065923054,47.77,77123.31,0.0,-0.98736,1e-05,1.99725]
[1779065923857,47.77,77123.31,0.0,-0.98736,1e-05,1.99725]
[1779065924069,47.77,77123.31,0.0,-0.98736,1e-05,1.99725]
[1779065924171,47.77,77125.88,0.0,-0.98733,1e-05,2.00097]
[1779065926047,47.77,77125.29,0.0,-0.98734,1e-05,1.99975]
[1779065926061,47.77,77125.29,0.0,-0.98734,1e-05,1.99975]
[1779065926075,47.77,77120.72,0.0,-0.98739,1e-05,1.99235]
[1779065928089,47.77,77123.76,0.0,-0.98736,1e-05,1.99652]
[1779065928697,47.77,77123.76,0.0,-0.98736,1e-05,1.99652]
[1779065928809,47.77,77123.76,0.0,-0.98736,1e-05,1.99652]
[1779065929096,47.77,77120.09,0.0,-0.98741,1e-05,1.99052]
[1779065930109,47.77,77120.09,0.0,-0.98741,1e-05,1.99052]
[1779065930311,47.77,77120.09,0.0,-0.98741,1e-05,1.99052]
[1779065930413,47.76,77117.22,0.0,-0.98744,1e-05,1.98579]
[1779065936145,47.76,77116.01,0.0,-0.98747,1e-05,1.98228]
[1779065937412,47.76,77116.01,0.0,-0.98747,1e-05,1.98228]
[1779065937588,47.76,77116.01,0.0,-0.98747,1e-05,1.98228]
[1779065938430,47.76,77114.96,0.0,-0.98748,1e-05,1.98038]
[1779065938564,47.76,77114.96,0.0,-0.98748,1e-05,1.98038]
[1779065938640,47.75,77115.79,0.0,-0.98747,1e-05,1.98139]
[1779065942677,47.75,77116.08,0.0,-0.98747,1e-05,1.98101]
[1779065942809,47.75,77117.43,0.0,-0.98746,1e-05,1.98283]
[1779065943198,47.75,77122.91,0.0,-0.9874,1e-05,1.99105]
[1779065943781,47.75,77122.91,0.0,-0.9874,1e-05,1.99105]
[1779065943812,47.75,77122.91,0.0,-0.9874,1e-05,1.99105]
[1779065944205,47.75,77124.49,0.0,-0.98739,1e-05,1.99321]
[1779065947056,47.74,77126.03,0.0,-0.98737,1e-05,1.99501]
[1779065947309,47.74,77126.03,0.0,-0.98737,1e-05,1.99501]
[1779065950737,47.74,77124.72,0.0,-0.9874,1e-05,1.99177]
[1779065950814,47.74,77124.72,0.0,-0.9874,1e-05,1.99177]
[1779065951254,47.74,77125.51,0.0,-0.98739,1e-05,1.9927]
[1779065952123,47.74,77125.51,0.0,-0.98739,1e-05,1.9927]
[1779065952310,47.74,77125.51,0.0,-0.98739,1e-05,1.9927]
[1779065952411,47.74,77128.91,0.0,-0.98736,1e-05,1.99769]
[1779065956716,47.73,77130.17,0.0,-0.98735,1e-05,1.99841]
[1779065956810,47.73,77130.17,0.0,-0.98735,1e-05,1.99841]
[1779065957296,47.73,77129.55,0.0,-0.98736,1e-05,1.99714]
[1779065960720,47.72,77127.72,0.0,-0.98739,1e-05,1.99337]
[1779065960811,47.72,77127.72,0.0,-0.98739,1e-05,1.99337]
[1779065966361,47.71,77127.54,0.0,-0.9874,1e-05,1.99129]
[1779065971398,47.71,77136.49,0.0,-0.98732,1e-05,2.00189]
[1779065972405,47.71,77141.65,0.0,-0.98727,1e-05,2.00963]
[1779065973412,47.7,77149.9,0.0,-0.98718,1e-05,2.02225]
[1779065974419,47.7,77150.04,0.0,-0.98718,1e-05,2.02212]
[1779065974827,47.7,77150.04,0.0,-0.98718,1e-05,2.02212]
[1779065975064,47.7,77150.04,0.0,-0.98718,1e-05,2.02212]
[1779065976702,47.7,77148.92,0.0,-0.98719,1e-05,2.02001]
[1779065976811,47.7,77148.75,0.0,-0.9872,1e-05,2.01939]
[1779065977440,47.7,77145.18,0.0,-0.98724,1e-05,2.01345]
[1779065978480,47.7,77145.18,0.0,-0.98724,1e-05,2.01345]
[1779065978562,47.7,77145.18,0.0,-0.98724,1e-05,2.01345]
[1779065978657,47.7,77140.24,0.0,-0.9873,1e-05,2.00538]
[1779065980461,47.69,77133.83,0.0,-0.98738,1e-05,1.99475]
[1779065981715,47.69,77133.83,0.0,-0.98738,1e-05,1.99475]
[1779065981809,47.69,77134.11,0.0,-0.98737,1e-05,1.99489]
[1779065981823,47.69,77134.11,0.0,-0.98737,1e-05,1.99489]
[1779065982061,47.69,77134.11,0.0,-0.98737,1e-05,1.99489]
[1779065982475,47.69,77133.76,0.0,-0.98738,1e-05,1.99405]
[1779065985499,47.69,77137.09,0.0,-0.98735,1e-05,1.99836]
[1779065986505,47.69,77143.63,0.0,-0.98728,1e-05,2.00827]
[1779065987514,47.68,77155.23,0.0,-0.98715,1e-05,2.02618]
[1779065988520,47.68,77165.25,0.0,-0.98704,1e-05,2.04167]
[1779065988763,47.68,77165.25,0.0,-0.98704,1e-05,2.04167]
[1779065988808,47.68,77165.25,0.0,-0.98704,1e-05,2.04167]
[1779065989527,47.68,77169.6,0.0,-0.98699,1e-05,2.0482]
[1779065992396,47.68,77169.31,0.0,-0.987,1e-05,2.04698]
[1779065992563,47.68,77169.31,0.0,-0.987,1e-05,2.04698]
[1779065992662,47.68,77169.07,0.0,-0.98701,1e-05,2.04622]
[1779065994000,47.67,77169.73,0.0,-0.987,1e-05,2.04689]
[1779065994058,47.67,77169.73,0.0,-0.987,1e-05,2.04689]
[1779065999597,47.66,77170.33,0.0,-0.98701,1e-05,2.04562]
[1779066001611,47.66,77162.47,0.0,-0.9871,1e-05,2.03245]
[1779066002619,47.66,77158.6,0.0,-0.98715,1e-05,2.026]
[1779066002797,47.66,77158.6,0.0,-0.98715,1e-05,2.026]
[1779066002809,47.66,77158.6,0.0,-0.98715,1e-05,2.026]
[1779066003625,47.66,77164.41,0.0,-0.98709,1e-05,2.03486]
[1779066004632,47.66,77172.83,0.0,-0.98699,1e-05,2.04789]
[1779066004930,47.66,77172.83,0.0,-0.98699,1e-05,2.04789]
[1779066005060,47.66,77172.83,0.0,-0.98699,1e-05,2.04789]
[1779066005619,47.66,77172.83,0.0,-0.98699,1e-05,2.04789]
[1779066005639,47.65,77175.5,0.0,-0.98697,1e-05,2.05178]
[1779066005810,47.65,77175.5,0.0,-0.98697,1e-05,2.05178]
[1779066007653,47.65,77163.82,0.0,-0.9871,1e-05,2.03251]
[1779066007903,47.65,77163.82,0.0,-0.9871,1e-05,2.03251]
[1779066008059,47.65,77163.82,0.0,-0.9871,1e-05,2.03251]
[1779066008660,47.65,77154.21,0.0,-0.98722,1e-05,2.01703]
[1779066009667,47.65,77152.01,0.0,-0.98724,1e-05,2.01327]
[1779066010674,47.65,77158.92,0.0,-0.98717,1e-05,2.02384]
[1779066011424,47.65,77158.92,0.0,-0.98717,1e-05,2.02384]
[1779066011561,47.65,77158.92,0.0,-0.98717,1e-05,2.02384]
[1779066012943,47.64,77157.58,0.0,-0.98719,1e-05,2.02111]
[1779066013062,47.64,77157.58,0.0,-0.98719,1e-05,2.02111]
[1779066013695,47.64,77158.58,0.0,-0.98718,1e-05,2.02238]
[1779066015709,47.64,77155.79,0.0,-0.98721,1e-05,2.01738]
[1779066015840,47.64,77155.79,0.0,-0.98721,1e-05,2.01738]
[1779066016059,47.64,77155.79,0.0,-0.98721,1e-05,2.01738]
[1779066016716,47.64,77161.58,0.0,-0.98715,1e-05,2.02621]
[1779066018730,47.63,77153.42,0.0,-0.98725,1e-05,2.01274]
[1779066019492,47.63,77153.42,0.0,-0.98725,1e-05,2.01274]
[1779066019737,47.63,77146.08,0.0,-0.98733,1e-05,2.00096]
[1779066020744,47.63,77142.26,0.0,-0.98738,1e-05,1.99473]
[1779066021959,47.63,77142.48,0.0,-0.98738,1e-05,1.99482]
[1779066022338,47.63,77142.48,0.0,-0.98738,1e-05,1.99482]
[1779066022758,47.63,77143.3,0.0,-0.98737,1e-05,1.99584]
[1779066023770,47.63,77147.58,0.0,-0.98732,1e-05,2.00226]
[1779066025814,47.63,77148.56,0.0,-0.98731,1e-05,2.00352]
[1779066026041,47.63,77148.56,0.0,-0.98731,1e-05,2.00352]
[1779066026062,47.63,77148.56,0.0,-0.98731,1e-05,2.00352]
[1779066026142,47.62,77144.3,0.0,-0.98737,1e-05,1.99634]
[1779066027793,47.62,77138.77,0.0,-0.98743,1e-05,1.98747]
[1779066029680,47.62,77138.77,0.0,-0.98743,1e-05,1.98747]
[1779066029813,47.62,77141.13,0.0,-0.98741,1e-05,1.9909]
[1779066030129,47.62,77141.13,0.0,-0.98741,1e-05,1.9909]
[1779066030309,47.62,77141.13,0.0,-0.98741,1e-05,1.9909]
[1779066030392,47.62,77141.32,0.0,-0.98741,1e-05,1.99069]
[1779066030814,47.62,77146.05,0.0,-0.98735,1e-05,1.99806]
[1779066031821,47.62,77148.98,0.0,-0.98733,1e-05,2.00053]
[1779066033767,47.62,77148.98,0.0,-0.98733,1e-05,2.00053]
[1779066033959,47.62,77142.03,0.0,-0.98742,1e-05,1.98915]
[1779066035515,47.62,77142.03,0.0,-0.98742,1e-05,1.98915]
[1779066035609,47.61,77139.04,0.0,-0.98745,1e-05,1.98401]
[1779066037386,47.61,77139.09,0.0,-0.98745,1e-05,1.98409]
[1779066037407,47.61,77143.4,0.0,-0.98741,1e-05,1.9903]
[1779066037863,47.61,77149.3,0.0,-0.98734,1e-05,1.9995]
[1779066038870,47.61,77152.04,0.0,-0.98731,1e-05,2.00351]
[1779066039802,47.61,77152.04,0.0,-0.98731,1e-05,2.00351]
[1779066039813,47.61,77152.04,0.0,-0.98731,1e-05,2.00351]
[1779066040025,47.61,77154.27,0.0,-0.98729,1e-05,2.00673]
[1779066040884,47.61,77157.91,0.0,-0.98725,1e-05,2.01216]
[1779066041891,47.61,77155.15,0.0,-0.98728,1e-05,2.00754]
[1779066043905,47.6,77159.33,0.0,-0.98724,1e-05,2.01354]
[1779066045671,47.6,77171.39,0.0,-0.98711,1e-05,2.03198]
[1779066046678,47.6,77174.13,0.0,-0.98708,1e-05,2.03599]
[1779066047560,47.6,77174.13,0.0,-0.98708,1e-05,2.03599]
[1779066047933,47.6,77167.02,0.0,-0.98716,1e-05,2.02442]
[1779066048940,47.6,77156.73,0.0,-0.98728,1e-05,2.0079]
[1779066050296,47.6,77156.73,0.0,-0.98728,1e-05,2.0079]
[1779066050320,47.6,77156.73,0.0,-0.98728,1e-05,2.0079]
[1779066050351,47.59,77154.72,0.0,-0.98731,1e-05,2.00417]
[1779066051159,47.59,77154.72,0.0,-0.98731,1e-05,2.00417]
[1779066051310,47.59,77154.72,0.0,-0.98731,1e-05,2.00417]
[1779066055570,47.59,77152.04,0.0,-0.98734,1e-05,1.99919]
[1779066055606,47.59,77148.85,0.0,-0.98738,1e-05,1.99369]
[1779066055810,47.59,77148.85,0.0,-0.98738,1e-05,1.99369]
[1779066057228,47.59,77149.32,0.0,-0.98738,1e-05,1.99442]
[1779066057309,47.59,77149.32,0.0,-0.98738,1e-05,1.99442]
[1779066057410,47.59,77146.16,0.0,-0.98742,1e-05,1.989]
[1779066059011,47.58,77154.33,0.0,-0.98733,1e-05,2.00151]
[1779066060225,47.58,77154.33,0.0,-0.98733,1e-05,2.00151]
[1779066060310,47.58,77154.33,0.0,-0.98733,1e-05,2.00151]
[1779066060422,47.58,77154.33,0.0,-0.98733,1e-05,2.00151]
[1779066060568,47.58,77154.33,0.0,-0.98733,1e-05,2.00151]
[1779066060669,47.58,77154.08,0.0,-0.98733,1e-05,2.00061]
[1779066062033,47.58,77150.7,0.0,-0.98737,1e-05,1.99507]
[1779066066559,47.58,77152.18,0.0,-0.98736,1e-05,1.99663]
[1779066066573,47.57,77151.28,0.0,-0.98738,1e-05,1.99473]
[1779066067025,47.57,77151.28,0.0,-0.98738,1e-05,1.99473]
[1779066067064,47.57,77151.28,0.0,-0.98738,1e-05,1.99473]
[1779066069082,47.57,77148.15,0.0,-0.98742,1e-05,1.98935]
[1779066070089,47.57,77144.41,0.0,-0.98746,1e-05,1.98329]
[1779066071097,47.57,77136.3,0.0,-0.98755,1e-05,1.97048]
[1779066072104,47.57,77126.98,0.0,-0.98766,1e-05,1.95589]
[1779066073111,47.57,77126.15,0.0,-0.98767,1e-05,1.95423]
[1779066075210,47.57,77125.01,0.0,-0.98768,1e-05,1.95248]
[1779066075311,47.57,77125.01,0.0,-0.98768,1e-05,1.95248]
[1779066075386,47.57,77124.39,0.0,-0.98769,1e-05,1.95117]
[1779066075871,47.57,77124.39,0.0,-0.98769,1e-05,1.95117]
[1779066076060,47.57,77124.39,0.0,-0.98769,1e-05,1.95117]
[1779066077139,47.56,77120.81,0.0,-0.98773,1e-05,1.94532]
[1779066079156,47.56,77126.19,0.0,-0.98767,1e-05,1.95322]
[1779066080160,47.56,77133.33,0.0,-0.9876,1e-05,1.96421]
[1779066081167,47.56,77151.29,0.0,-0.9874,1e-05,1.99166]
[1779066082174,47.56,77157.23,0.0,-0.98733,1e-05,2.00068]
[1779066083181,47.56,77153.85,0.0,-0.98737,1e-05,1.99512]
[1779066085167,47.56,77151.46,0.0,-0.9874,1e-05,1.99113]
[1779066085309,47.56,77151.46,0.0,-0.9874,1e-05,1.99113]
[1779066085763,47.56,77151.46,0.0,-0.9874,1e-05,1.99113]
[1779066085810,47.56,77151.46,0.0,-0.9874,1e-05,1.99113]
[1779066085403,47.56,77151.36,0.0,-0.98741,1e-05,1.99072]
[1779066089224,47.55,77148.48,0.0,-0.98745,1e-05,1.98524]
[1779066090231,47.55,77139.68,0.0,-0.98755,1e-05,1.97135]
[1779066091238,47.55,77135.11,0.0,-0.98761,1e-05,1.96225]
[1779066091926,47.55,77135.11,0.0,-0.98761,1e-05,1.96225]
[1779066092062,47.55,77135.11,0.0,-0.98761,1e-05,1.96225]
[1779066092428,47.55,77135.11,0.0,-0.98761,1e-05,1.96225]
[1779066092561,47.55,77135.11,0.0,-0.98761,1e-05,1.96225]
[1779066092662,47.55,77135.21,0.0,-0.98761,1e-05,1.9622]
[1779066094259,47.55,77130.78,0.0,-0.98766,1e-05,1.95497]
[1779066095558,47.55,77130.78,0.0,-0.98766,1e-05,1.95497]
[1779066095813,47.55,77130.78,0.0,-0.98766,1e-05,1.95497]
[1779066095647,47.54,77136.5,0.0,-0.9876,1e-05,1.96359]
[1779066096633,47.54,77136.5,0.0,-0.9876,1e-05,1.96359]
[1779066096811,47.54,77136.5,0.0,-0.9876,1e-05,1.96359]
[1779066098287,47.54,77143.49,0.0,-0.98752,1e-05,1.97398]
[1779066099294,47.54,77156.29,0.0,-0.98738,1e-05,1.99345]
[1779066100829,47.54,77156.29,0.0,-0.98738,1e-05,1.99345]
[1779066100302,47.54,77149.98,0.0,-0.98746,1e-05,1.98362]
[1779066101496,47.54,77149.98,0.0,-0.98746,1e-05,1.98362]
[1779066101755,47.54,77149.98,0.0,-0.98746,1e-05,1.98362]
[1779066101827,47.54,77147.85,0.0,-0.98748,1e-05,1.9798]
[1779066102036,47.54,77147.85,0.0,-0.98748,1e-05,1.9798]
[1779066103744,47.54,77147.43,0.0,-0.98749,1e-05,1.97891]
[1779066103814,47.54,77147.43,0.0,-0.98749,1e-05,1.97891]
[1779066103845,47.54,77148.63,0.0,-0.98748,1e-05,1.98054]
[1779066103979,47.54,77148.63,0.0,-0.98748,1e-05,1.98054]
[1779066104061,47.54,77148.63,0.0,-0.98748,1e-05,1.98054]
[1779066108359,47.53,77146.08,0.0,-0.98751,1e-05,1.9754]
[1779066109195,47.53,77146.08,0.0,-0.98751,1e-05,1.9754]
[1779066109310,47.53,77146.08,0.0,-0.98751,1e-05,1.9754]
[1779066109366,47.53,77144.57,0.0,-0.98753,1e-05,1.97284]
[1779066110731,47.53,77144.57,0.0,-0.98753,1e-05,1.97284]
[1779066110809,47.53,77144.57,0.0,-0.98753,1e-05,1.97284]
[1779066112387,47.53,77139.5,0.0,-0.98759,1e-05,1.96435]
[1779066114554,47.53,77140.56,0.0,-0.98758,1e-05,1.96577]
[1779066114562,47.53,77140.56,0.0,-0.98758,1e-05,1.96577]
[1779066114655,47.52,77136.62,0.0,-0.98763,1e-05,1.95948]
[1779066114923,47.52,77136.62,0.0,-0.98763,1e-05,1.95948]
[1779066115061,47.52,77136.62,0.0,-0.98763,1e-05,1.95948]
[1779066120443,47.52,77135.53,0.0,-0.98765,1e-05,1.95662]
[1779066121450,47.52,77145.68,0.0,-0.98754,1e-05,1.97209]
[1779066122439,47.52,77145.68,0.0,-0.98754,1e-05,1.97209]
[1779066122561,47.52,77145.68,0.0,-0.98754,1e-05,1.97209]
[1779066122661,47.52,77155.96,0.0,-0.98743,1e-05,1.98783]
[1779066123804,47.52,77155.96,0.0,-0.98743,1e-05,1.98783]
[1779066123839,47.52,77159.35,0.0,-0.98739,1e-05,1.99286]
[1779066124061,47.52,77159.35,0.0,-0.98739,1e-05,1.99286]
[1779066124471,47.51,77163.49,0.0,-0.98735,1e-05,1.99907]
[1779066126485,47.51,77160.67,0.0,-0.98738,1e-05,1.99412]
[1779066127492,47.51,77165.26,0.0,-0.98733,1e-05,2.00105]
[1779066128499,47.51,77169.18,0.0,-0.98729,1e-05,2.00692]
[1779066129865,47.51,77169.18,0.0,-0.98729,1e-05,2.00692]
[1779066129509,47.51,77166.08,0.0,-0.98733,1e-05,2.00178]
[1779066130061,47.51,77166.08,0.0,-0.98733,1e-05,2.00178]
[1779066130513,47.51,77163.44,0.0,-0.98736,1e-05,1.99737]
[1779066131974,47.51,77161.34,0.0,-0.98738,1e-05,1.99382]
[1779066132061,47.51,77161.34,0.0,-0.98738,1e-05,1.99382]
[1779066136884,47.5,77162.27,0.0,-0.98738,1e-05,1.99427]
[1779066137053,47.5,77163.08,0.0,-0.98737,1e-05,1.99528]
[1779066137059,47.5,77163.08,0.0,-0.98737,1e-05,1.99528]
[1779066137562,47.5,77163.77,0.0,-0.98737,1e-05,1.99611]
[1779066138569,47.5,77161.2,0.0,-0.9874,1e-05,1.99184]
[1779066139577,47.5,77158.47,0.0,-0.98743,1e-05,1.98734]
[1779066140170,47.5,77158.47,0.0,-0.98743,1e-05,1.98734]
[1779066140310,47.5,77158.47,0.0,-0.98743,1e-05,1.98734]
[1779066140625,47.5,77158.47,0.0,-0.98743,1e-05,1.98734]
[1779066140809,47.5,77158.47,0.0,-0.98743,1e-05,1.98734]
[1779066140726,47.5,77155.16,0.0,-0.98747,1e-05,1.98195]
[1779066144612,47.49,77157.81,0.0,-0.98745,1e-05,1.98518]
[1779066145351,47.49,77157.81,0.0,-0.98745,1e-05,1.98518]
[1779066145572,47.49,77157.81,0.0,-0.98745,1e-05,1.98518]
[1779066145619,47.49,77159.32,0.0,-0.98743,1e-05,1.98731]
[1779066146281,47.49,77159.32,0.0,-0.98743,1e-05,1.98731]
[1779066146309,47.49,77159.32,0.0,-0.98743,1e-05,1.98731]
[1779066150558,47.49,77156.29,0.0,-0.98747,1e-05,1.98168]
[1779066150812,47.49,77156.29,0.0,-0.98747,1e-05,1.98168]
[1779066150852,47.48,77155.19,0.0,-0.98748,1e-05,1.97975]
[1779066151119,47.48,77155.19,0.0,-0.98748,1e-05,1.97975]
[1779066151312,47.48,77155.19,0.0,-0.98748,1e-05,1.97975]
[1779066152670,47.48,77152.44,0.0,-0.98753,1e-05,1.97322]
[1779066153263,47.48,77152.44,0.0,-0.98753,1e-05,1.97322]
[1779066153309,47.48,77152.44,0.0,-0.98753,1e-05,1.97322]
[1779066153501,47.48,77152.44,0.0,-0.98753,1e-05,1.97322]
[1779066153565,47.48,77152.44,0.0,-0.98753,1e-05,1.97322]
[1779066153678,47.48,77148.56,0.0,-0.98757,1e-05,1.96701]
[1779066154685,47.48,77144.09,0.0,-0.98763,1e-05,1.95991]
[1779066156979,47.48,77145.33,0.0,-0.98761,1e-05,1.96146]
[1779066157059,47.48,77145.33,0.0,-0.98761,1e-05,1.96146]
[1779066157706,47.48,77141.46,0.0,-0.98766,1e-05,1.95531]
[1779066158346,47.48,77141.46,0.0,-0.98766,1e-05,1.95531]
[1779066158560,47.48,77141.46,0.0,-0.98766,1e-05,1.95531]
[1779066159720,47.48,77139.24,0.0,-0.98769,1e-05,1.95155]
[1779066160727,47.48,77128.16,0.0,-0.98781,1e-05,1.93441]
[1779066161734,47.48,77119.13,0.0,-0.98791,1e-05,1.92052]
[1779066162741,47.47,77117.79,0.0,-0.98792,1e-05,1.91837]
[1779066164246,47.47,77117.64,0.0,-0.98793,1e-05,1.91803]
[1779066164310,47.47,77117.64,0.0,-0.98793,1e-05,1.91803]
[1779066164756,47.47,77118.02,0.0,-0.98792,1e-05,1.91849]
[1779066166310,47.47,77118.7,0.0,-0.98792,1e-05,1.9194]
[1779066166568,47.47,77118.7,0.0,-0.98792,1e-05,1.9194]
[1779066167776,47.47,77115.34,0.0,-0.98795,1e-05,1.91431]
[1779066168783,47.47,77107.99,0.0,-0.98803,1e-05,1.9032]
[1779066169794,47.47,77103.82,0.0,-0.98807,1e-05,1.89726]
[1779066170692,47.47,77103.82,0.0,-0.98807,1e-05,1.89726]
[1779066170812,47.47,77103.82,0.0,-0.98807,1e-05,1.89726]
[1779066170902,47.48,77101.07,0.0,-0.9881,1e-05,1.89347]
[1779066171800,47.48,77101.07,0.0,-0.9881,1e-05,1.89347]
[1779066171812,47.48,77101.07,0.0,-0.9881,1e-05,1.89347]
[1779066172813,47.48,77096.62,0.0,-0.98814,1e-05,1.8875]
[1779066175834,47.48,77091.56,0.0,-0.98819,1e-05,1.88103]
[1779066177960,47.49,77090.75,0.0,-0.98819,1e-05,1.88057]
[1779066178059,47.49,77090.75,0.0,-0.98819,1e-05,1.88057]
[1779066178855,47.49,77092.28,0.0,-0.98817,1e-05,1.88324]
[1779066180660,47.49,77093.94,0.0,-0.98815,1e-05,1.8861]
[1779066180811,47.49,77093.94,0.0,-0.98815,1e-05,1.8861]
[1779066181876,47.5,77097.76,0.0,-0.98811,1e-05,1.89256]
[1779066182432,47.5,77097.76,0.0,-0.98811,1e-05,1.89256]
[1779066182564,47.5,77097.76,0.0,-0.98811,1e-05,1.89256]
[1779066182883,47.5,77101.75,0.0,-0.98806,1e-05,1.89856]
[1779066183703,47.5,77101.75,0.0,-0.98806,1e-05,1.89856]
[1779066183812,47.5,77101.75,0.0,-0.98806,1e-05,1.89856]
[1779066184897,47.5,77105.18,0.0,-0.98802,1e-05,1.90407]
[1779066185904,47.5,77095.21,0.0,-0.98813,1e-05,1.88909]
[1779066186228,47.5,77095.21,0.0,-0.98813,1e-05,1.88909]
[1779066186309,47.5,77095.21,0.0,-0.98813,1e-05,1.88909]
[1779066186911,47.5,77089.0,0.0,-0.98819,1e-05,1.88018]
[1779066187918,47.5,77075.59,0.0,-0.98833,1e-05,1.86064]
[1779066188925,47.5,77062.35,0.0,-0.98847,1e-05,1.84155]
[1779066189932,47.51,77058.44,0.0,-0.98851,1e-05,1.83626]
[1779066190939,47.51,77056.81,0.0,-0.98852,1e-05,1.83433]
[1779066191946,47.51,77055.24,0.0,-0.98853,1e-05,1.83249]
[1779066192953,47.51,77048.22,0.0,-0.9886,1e-05,1.82271]
[1779066194967,47.51,77052.69,0.0,-0.98855,1e-05,1.82969]
[1779066196982,47.51,77054.4,0.0,-0.98853,1e-05,1.83219]
[1779066197989,47.51,77061.54,0.0,-0.98846,1e-05,1.84265]
[1779066198996,47.51,77059.36,0.0,-0.98848,1e-05,1.83945]
[1779066200007,47.52,77056.72,0.0,-0.98851,1e-05,1.83602]
[1779066201012,47.52,77059.77,0.0,-0.98847,1e-05,1.84093]
[1779066202317,47.52,77059.77,0.0,-0.98847,1e-05,1.84093]
[1779066202568,47.52,77059.77,0.0,-0.98847,1e-05,1.84093]
[1779066203026,47.52,77061.87,0.0,-0.98845,1e-05,1.84401]
[1779066204033,47.52,77063.63,0.0,-0.98843,1e-05,1.8466]
[1779066205069,47.52,77063.63,0.0,-0.98843,1e-05,1.8466]
[1779066205308,47.52,77063.63,0.0,-0.98843,1e-05,1.8466]
[1779066205344,47.52,77062.64,0.0,-0.98844,1e-05,1.84515]
[1779066206047,47.52,77060.06,0.0,-0.98847,1e-05,1.84136]
[1779066207591,47.52,77060.06,0.0,-0.98847,1e-05,1.84136]
[1779066207813,47.52,77060.06,0.0,-0.98847,1e-05,1.84136]
[1779066207914,47.52,77056.51,0.0,-0.9885,1e-05,1.83702]
[1779066208061,47.52,77054.53,0.0,-0.98852,1e-05,1.83413]
[1779066210075,47.52,77056.2,0.0,-0.9885,1e-05,1.83657]
[1779066211082,47.52,77058.33,0.0,-0.98849,1e-05,1.83795]
[1779066212089,47.52,77074.95,0.0,-0.98832,1e-05,1.86242]
[1779066213096,47.52,77090.08,0.0,-0.98816,1e-05,1.88492]
[1779066214104,47.52,77096.43,0.0,-0.98809,1e-05,1.89478]
[1779066215113,47.53,77101.08,0.0,-0.98804,1e-05,1.90212]
[1779066217125,47.53,77107.9,0.0,-0.98796,1e-05,1.91308]
[1779066218132,47.53,77105.24,0.0,-0.98798,1e-05,1.90939]
[1779066219140,47.53,77100.55,0.0,-0.98803,1e-05,1.90263]
[1779066220148,47.53,77098.23,0.0,-0.98805,1e-05,1.89945]
[1779066221835,47.53,77098.23,0.0,-0.98805,1e-05,1.89945]
[1779066221880,47.54,77098.92,0.0,-0.98804,1e-05,1.90115]
[1779066222060,47.54,77098.92,0.0,-0.98804,1e-05,1.90115]
[1779066222162,47.54,77098.15,0.0,-0.98805,1e-05,1.89999]
[1779066223845,47.54,77098.15,0.0,-0.98805,1e-05,1.89999]
[1779066224059,47.54,77098.68,0.0,-0.98804,1e-05,1.90145]
[1779066225183,47.54,77095.63,0.0,-0.98807,1e-05,1.8972]
[1779066226190,47.54,77092.13,0.0,-0.98811,1e-05,1.89228]
[1779066227523,47.54,77092.13,0.0,-0.98811,1e-05,1.89228]
[1779066227567,47.54,77092.13,0.0,-0.98811,1e-05,1.89228]
[1779066227600,47.55,77083.48,0.0,-0.98819,1e-05,1.88004]
[1779066229211,47.55,77081.45,0.0,-0.98821,1e-05,1.87697]
[1779066233813,47.55,77082.68,0.0,-0.9882,1e-05,1.87862]
[1779066233848,47.55,77082.68,0.0,-0.9882,1e-05,1.87862]
[1779066233911,47.55,77088.85,0.0,-0.98814,1e-05,1.88778]
[1779066234068,47.55,77088.85,0.0,-0.98814,1e-05,1.88778]
[1779066234246,47.55,77094.31,0.0,-0.98808,1e-05,1.89596]
[1779066236260,47.54,77093.05,0.0,-0.98809,1e-05,1.89394]
[1779066238089,47.54,77092.36,0.0,-0.9881,1e-05,1.89283]
[1779066238309,47.54,77092.36,0.0,-0.9881,1e-05,1.89283]
[1779066238718,47.54,77092.36,0.0,-0.9881,1e-05,1.89283]
[1779066238809,47.54,77092.36,0.0,-0.9881,1e-05,1.89283]
[1779066238819,47.54,77093.09,0.0,-0.98809,1e-05,1.89379]
[1779066240288,47.54,77096.12,0.0,-0.98806,1e-05,1.89827]
[1779066241300,47.54,77108.73,0.0,-0.98793,1e-05,1.91721]
[1779066242305,47.54,77121.34,0.0,-0.98779,1e-05,1.93631]
[1779066243311,47.54,77127.34,0.0,-0.98773,1e-05,1.94522]
[1779066245325,47.54,77123.45,0.0,-0.98777,1e-05,1.93895]
[1779066246353,47.54,77123.45,0.0,-0.98777,1e-05,1.93895]
[1779066246566,47.54,77123.45,0.0,-0.98777,1e-05,1.93895]
[1779066246605,47.54,77126.67,0.0,-0.98774,1e-05,1.94372]
[1779066249811,47.54,77125.54,0.0,-0.98775,1e-05,1.94166]
[1779066249869,47.54,77127.01,0.0,-0.98773,1e-05,1.94417]
[1779066251245,47.54,77127.15,0.0,-0.98773,1e-05,1.94465]
[1779066251311,47.54,77127.15,0.0,-0.98773,1e-05,1.94465]
[1779066252869,47.54,77124.7,0.0,-0.98776,1e-05,1.94115]
[1779066252895,47.54,77117.3,0.0,-0.98783,1e-05,1.93013]
[1779066253059,47.54,77117.3,0.0,-0.98783,1e-05,1.93013]
[1779066253381,47.54,77111.96,0.0,-0.98789,1e-05,1.92229]
[1779066255391,47.55,77111.83,0.0,-0.98789,1e-05,1.92238]
[1779066255561,47.55,77111.83,0.0,-0.98789,1e-05,1.92238]
[1779066255662,47.55,77111.76,0.0,-0.98789,1e-05,1.92257]
[1779066256163,47.55,77111.76,0.0,-0.98789,1e-05,1.92257]
[1779066256311,47.55,77111.76,0.0,-0.98789,1e-05,1.92257]
[1779066259323,47.55,77114.75,0.0,-0.98785,1e-05,1.92795]
[1779066259559,47.55,77114.75,0.0,-0.98785,1e-05,1.92795]
[1779066259660,47.55,77113.2,0.0,-0.98787,1e-05,1.92545]
[1779066261349,47.55,77113.3,0.0,-0.98787,1e-05,1.92546]
[1779066261562,47.55,77113.3,0.0,-0.98787,1e-05,1.92546]
[1779066264363,47.55,77110.66,0.0,-0.9879,1e-05,1.92102]
[1779066264564,47.55,77110.66,0.0,-0.9879,1e-05,1.92102]
[1779066264576,47.55,77110.66,0.0,-0.9879,1e-05,1.92102]
[1779066264808,47.55,77110.66,0.0,-0.9879,1e-05,1.92102]
[1779066264909,47.55,77105.24,0.0,-0.98796,1e-05,1.91268]
[1779066270445,47.54,77104.95,0.0,-0.98797,1e-05,1.91164]
[1779066270562,47.54,77104.95,0.0,-0.98797,1e-05,1.91164]
[1779066273521,47.54,77112.55,0.0,-0.9879,1e-05,1.92087]
[1779066274536,47.54,77125.37,0.0,-0.98776,1e-05,1.94026]
[1779066275539,47.54,77133.56,0.0,-0.98767,1e-05,1.95264]
[1779066276421,47.54,77133.56,0.0,-0.98767,1e-05,1.95264]
[1779066276680,47.54,77133.56,0.0,-0.98767,1e-05,1.95264]
[1779066276781,47.54,77133.47,0.0,-0.98767,1e-05,1.95231]
[1779066278732,47.54,77133.07,0.0,-0.98768,1e-05,1.9515]
[1779066278811,47.54,77133.07,0.0,-0.98768,1e-05,1.9515]
[1779066278833,47.54,77130.17,0.0,-0.98771,1e-05,1.94686]
[1779066279759,47.54,77130.17,0.0,-0.98771,1e-05,1.94686]
[1779066279809,47.54,77130.17,0.0,-0.98771,1e-05,1.94686]
[1779066282797,47.53,77130.15,0.0,-0.98772,1e-05,1.94629]
[1779066282812,47.53,77130.15,0.0,-0.98772,1e-05,1.94629]
[1779066282849,47.53,77140.31,0.0,-0.98761,1e-05,1.96172]
[1779066283614,47.53,77141.47,0.0,-0.9876,1e-05,1.9633]
[1779066285134,47.53,77140.5,0.0,-0.98761,1e-05,1.96159]
[1779066285312,47.53,77140.5,0.0,-0.98761,1e-05,1.96159]
[1779066285628,47.53,77141.56,0.0,-0.9876,1e-05,1.96301]
[1779066288658,47.53,77145.76,0.0,-0.98756,1e-05,1.96885]
[1779066289403,47.53,77145.76,0.0,-0.98756,1e-05,1.96885]
[1779066289562,47.53,77145.76,0.0,-0.98756,1e-05,1.96885]
[1779066291679,47.53,77140.57,0.0,-0.98762,1e-05,1.96061]
[1779066292179,47.53,77140.57,0.0,-0.98762,1e-05,1.96061]
[1779066292310,47.53,77140.57,0.0,-0.98762,1e-05,1.96061]
[1779066292686,47.53,77133.46,0.0,-0.98769,1e-05,1.94989]
[1779066293697,47.53,77133.46,0.0,-0.98769,1e-05,1.94989]
[1779066293818,47.53,77133.46,0.0,-0.98769,1e-05,1.94989]
[1779066293911,47.53,77132.32,0.0,-0.9877,1e-05,1.94838]
[1779066295708,47.53,77129.08,0.0,-0.98774,1e-05,1.94342]
[1779066298470,47.53,77127.75,0.0,-0.98775,1e-05,1.94138]
[1779066298562,47.53,77127.75,0.0,-0.98775,1e-05,1.94138]
[1779066302111,47.53,77127.4,0.0,-0.98776,1e-05,1.94049]
[1779066302309,47.53,77127.4,0.0,-0.98776,1e-05,1.94049]
[1779066303591,47.53,77129.17,0.0,-0.98774,1e-05,1.94302]
[1779066303752,47.53,77129.17,0.0,-0.98774,1e-05,1.94302]
[1779066303769,47.53,77129.6,0.0,-0.98774,1e-05,1.94349]
[1779066308272,47.52,77130.56,0.0,-0.98773,1e-05,1.94421]
[1779066308310,47.52,77130.56,0.0,-0.98773,1e-05,1.94421]
[1779066308804,47.52,77135.24,0.0,-0.98768,1e-05,1.95119]
[1779066310889,47.52,77135.98,0.0,-0.98768,1e-05,1.95212]
[1779066311060,47.52,77135.98,0.0,-0.98768,1e-05,1.95212]
[1779066310910,47.52,77141.9,0.0,-0.98761,1e-05,1.96103]
[1779066312835,47.52,77149.96,0.0,-0.98753,1e-05,1.97305]
[1779066313621,47.52,77149.96,0.0,-0.98753,1e-05,1.97305]
[1779066313809,47.52,77149.96,0.0,-0.98753,1e-05,1.97305]
[1779066313843,47.52,77155.78,0.0,-0.98746,1e-05,1.98184]
[1779066314851,47.51,77152.78,0.0,-0.9875,1e-05,1.97692]
[1779066315857,47.51,77148.89,0.0,-0.98754,1e-05,1.97064]
[1779066316708,47.51,77148.89,0.0,-0.98754,1e-05,1.97064]
[1779066316809,47.51,77148.89,0.0,-0.98754,1e-05,1.97064]
[1779066316864,47.51,77144.64,0.0,-0.98759,1e-05,1.96384]
[1779066317871,47.51,77135.0,0.0,-0.9877,1e-05,1.94878]
[1779066318879,47.51,77131.55,0.0,-0.98774,1e-05,1.94329]
[1779066319647,47.51,77131.55,0.0,-0.98774,1e-05,1.94329]
[1779066319808,47.51,77131.55,0.0,-0.98774,1e-05,1.94329]
[1779066321185,47.51,77135.42,0.0,-0.9877,1e-05,1.94885]
[1779066321200,47.51,77135.42,0.0,-0.9877,1e-05,1.94885]
[1779066321900,47.51,77147.97,0.0,-0.98756,1e-05,1.96799]
[1779066322907,47.51,77150.58,0.0,-0.98754,1e-05,1.9718]
[1779066324383,47.51,77150.93,0.0,-0.98753,1e-05,1.97211]
[1779066324559,47.51,77150.93,0.0,-0.98753,1e-05,1.97211]
[1779066324921,47.5,77150.16,0.0,-0.98754,1e-05,1.97068]
[1779066329049,47.5,77145.71,0.0,-0.9876,1e-05,1.96288]
[1779066329811,47.5,77145.71,0.0,-0.9876,1e-05,1.96288]
[1779066331970,47.5,77139.99,0.0,-0.98768,1e-05,1.9516]
[1779066333473,47.5,77137.3,0.0,-0.98771,1e-05,1.94728]
[1779066333564,47.5,77137.3,0.0,-0.98771,1e-05,1.94728]
[1779066333679,47.5,77137.3,0.0,-0.98771,1e-05,1.94728]
[1779066333810,47.5,77137.3,0.0,-0.98771,1e-05,1.94728]
[1779066333984,47.5,77140.44,0.0,-0.98768,1e-05,1.95191]
[1779066334991,47.49,77136.89,0.0,-0.98772,1e-05,1.94627]
[1779066337133,47.49,77138.01,0.0,-0.98771,1e-05,1.94762]
[1779066337291,47.49,77138.01,0.0,-0.98771,1e-05,1.94762]
[1779066337309,47.49,77138.01,0.0,-0.98771,1e-05,1.94762]
[1779066338012,47.49,77138.47,0.0,-0.9877,1e-05,1.94814]
[1779066343047,47.49,77138.82,0.0,-0.98771,1e-05,1.94775]
[1779066343586,47.49,77138.82,0.0,-0.98771,1e-05,1.94775]
[1779066343674,47.49,77138.82,0.0,-0.98771,1e-05,1.94775]
[1779066343809,47.49,77138.82,0.0,-0.98771,1e-05,1.94775]
[1779066344054,47.49,77136.43,0.0,-0.98773,1e-05,1.94389]
[1779066349089,47.48,77136.45,0.0,-0.98774,1e-05,1.94302]
[1779066349143,47.48,77136.45,0.0,-0.98774,1e-05,1.94302]
[1779066349219,47.48,77136.45,0.0,-0.98774,1e-05,1.94302]
[1779066349310,47.48,77136.45,0.0,-0.98774,1e-05,1.94302]
[1779066350096,47.48,77137.28,0.0,-0.98773,1e-05,1.94411]
[1779066351103,47.48,77141.13,0.0,-0.98769,1e-05,1.94983]
[1779066351876,47.48,77141.13,0.0,-0.98769,1e-05,1.94983]
[1779066351926,47.48,77141.13,0.0,-0.98769,1e-05,1.94983]
[1779066352070,47.48,77141.13,0.0,-0.98769,1e-05,1.94983]
[1779066352110,47.48,77141.74,0.0,-0.98769,1e-05,1.95058]
[1779066357145,47.47,77141.08,0.0,-0.9877,1e-05,1.9486]
[1779066361186,47.47,77140.77,0.0,-0.98771,1e-05,1.94756]
[1779066361316,47.47,77140.77,0.0,-0.98771,1e-05,1.94756]
[1779066361424,47.47,77137.81,0.0,-0.98774,1e-05,1.94284]
[1779066362180,47.47,77123.61,0.0,-0.9879,1e-05,1.92099]
[1779066363187,47.47,77115.5,0.0,-0.98799,1e-05,1.90857]
[1779066364194,47.47,77115.73,0.0,-0.98799,1e-05,1.90881]
[1779066366208,47.47,77106.89,0.0,-0.98808,1e-05,1.89527]
[1779066367215,47.47,77110.35,0.0,-0.98805,1e-05,1.90038]
[1779066368223,47.47,77122.7,0.0,-0.98791,1e-05,1.91895]
[1779066369229,47.47,77130.97,0.0,-0.98782,1e-05,1.93141]
[1779066370236,47.47,77132.47,0.0,-0.98781,1e-05,1.93355]
[1779066371249,47.47,77136.85,0.0,-0.98776,1e-05,1.94008]
[1779066372253,47.46,77142.38,0.0,-0.9877,1e-05,1.9484]
[1779066373897,47.46,77142.38,0.0,-0.9877,1e-05,1.9484]
[1779066374060,47.46,77142.38,0.0,-0.9877,1e-05,1.9484]
[1779066375274,47.46,77146.78,0.0,-0.98766,1e-05,1.95461]
[1779066377512,47.46,77148.76,0.0,-0.98764,1e-05,1.95747]
[1779066377514,47.46,77148.76,0.0,-0.98764,1e-05,1.95747]
[1779066377566,47.46,77148.76,0.0,-0.98764,1e-05,1.95747]
[1779066377613,47.46,77151.31,0.0,-0.98761,1e-05,1.961]
[1779066378295,47.46,77160.91,0.0,-0.98751,1e-05,1.97587]
[1779066379302,47.46,77166.11,0.0,-0.98745,1e-05,1.98373]
[1779066381316,47.46,77171.6,0.0,-0.98739,1e-05,1.99182]
[1779066382326,47.45,77177.17,0.0,-0.98733,1e-05,2.0003]
[1779066383332,47.45,77173.35,0.0,-0.98737,1e-05,1.99406]
[1779066384858,47.45,77173.35,0.0,-0.98737,1e-05,1.99406]
[1779066385063,47.45,77173.35,0.0,-0.98737,1e-05,1.99406]
[1779066385145,47.45,77169.21,0.0,-0.98743,1e-05,1.98706]
[1779066385346,47.45,77166.29,0.0,-0.98746,1e-05,1.98251]
[1779066387308,47.45,77164.96,0.0,-0.98747,1e-05,1.98019]
[1779066387310,47.45,77164.96,0.0,-0.98747,1e-05,1.98019]
[1779066387566,47.45,77164.96,0.0,-0.98747,1e-05,1.98019]
[1779066387667,47.45,77163.0,0.0,-0.98749,1e-05,1.97753]
[1779066390273,47.45,77162.32,0.0,-0.9875,1e-05,1.97668]
[1779066390313,47.45,77162.32,0.0,-0.9875,1e-05,1.97668]
[1779066390563,47.45,77162.32,0.0,-0.9875,1e-05,1.97668]
[1779066390580,47.45,77162.64,0.0,-0.98749,1e-05,1.97739]
[1779066392395,47.45,77155.24,0.0,-0.98759,1e-05,1.96429]
[1779066393774,47.45,77155.24,0.0,-0.98759,1e-05,1.96429]
[1779066393812,47.45,77155.24,0.0,-0.98759,1e-05,1.96429]
[1779066393911,47.46,77154.0,0.0,-0.9876,1e-05,1.96281]
[1779066396423,47.46,77150.48,0.0,-0.98763,1e-05,1.95785]
[1779066398231,47.46,77148.14,0.0,-0.98766,1e-05,1.95448]
[1779066398271,47.46,77148.14,0.0,-0.98766,1e-05,1.95448]
[1779066398315,47.46,77148.14,0.0,-0.98766,1e-05,1.95448]
[1779066398437,47.46,77148.95,0.0,-0.98765,1e-05,1.95596]
[1779066399444,47.46,77145.92,0.0,-0.98768,1e-05,1.95154]
[1779066401981,47.46,77147.01,0.0,-0.98767,1e-05,1.95322]
[1779066401985,47.46,77147.01,0.0,-0.98767,1e-05,1.95322]
[1779066402064,47.46,77147.01,0.0,-0.98767,1e-05,1.95322]
[1779066402144,47.46,77150.16,0.0,-0.98763,1e-05,1.95833]
[1779066402465,47.46,77154.68,0.0,-0.98758,1e-05,1.96531]
[1779066403500,47.46,77154.68,0.0,-0.98758,1e-05,1.96531]
[1779066403552,47.46,77177.63,0.0,-0.98732,1e-05,2.00106]
[1779066404479,47.46,77193.25,0.0,-0.98714,1e-05,2.02592]
[1779066405486,47.47,77195.66,0.0,-0.98711,1e-05,2.02991]
[1779066407114,47.47,77195.66,0.0,-0.98711,1e-05,2.02991]
[1779066407134,47.47,77199.16,0.0,-0.98707,1e-05,2.03557]
[1779066407501,47.47,77203.07,0.0,-0.98703,1e-05,2.04179]
[1779066408508,47.47,77203.77,0.0,-0.98702,1e-05,2.04296]
[1779066409515,47.47,77211.96,0.0,-0.98693,1e-05,2.05606]
[1779066410522,47.47,77215.37,0.0,-0.98689,1e-05,2.06154]
[1779066413543,47.47,77208.81,0.0,-0.98696,1e-05,2.05099]
[1779066414554,47.47,77201.71,0.0,-0.98704,1e-05,2.03966]
[1779066415560,47.47,77195.84,0.0,-0.98711,1e-05,2.03035]
[1779066416567,47.47,77190.71,0.0,-0.98717,1e-05,2.02226]
[1779066417574,47.47,77181.19,0.0,-0.98728,1e-05,2.00729]
[1779066418581,47.47,77178.31,0.0,-0.98731,1e-05,2.00285]
[1779066419588,47.47,77174.33,0.0,-0.98735,1e-05,1.99669]
[1779066422609,47.47,77178.99,0.0,-0.9873,1e-05,2.0043]
[1779066423874,47.47,77178.99,0.0,-0.9873,1e-05,2.0043]
[1779066424061,47.47,77178.99,0.0,-0.9873,1e-05,2.0043]
[1779066424141,47.47,77182.82,0.0,-0.98725,1e-05,2.01041]
[1779066424903,47.47,77182.82,0.0,-0.98725,1e-05,2.01041]
[1779066425058,47.47,77182.82,0.0,-0.98725,1e-05,2.01041]
[1779066425137,47.47,77186.0,0.0,-0.98722,1e-05,2.0155]
[1779066426637,47.47,77191.71,0.0,-0.98715,1e-05,2.02466]
[1779066428834,47.47,77192.26,0.0,-0.98715,1e-05,2.02558]
[1779066429061,47.47,77192.26,0.0,-0.98715,1e-05,2.02558]
[1779066429162,47.47,77185.03,0.0,-0.98723,1e-05,2.0142]
[1779066431672,47.47,77182.05,0.0,-0.98726,1e-05,2.00971]
[1779066433783,47.47,77180.57,0.0,-0.98728,1e-05,2.00746]
[1779066433816,47.47,77180.57,0.0,-0.98728,1e-05,2.00746]
[1779066433834,47.47,77180.57,0.0,-0.98728,1e-05,2.00746]
[1779066434068,47.47,77180.57,0.0,-0.98728,1e-05,2.00746]
[1779066434169,47.47,77178.45,0.0,-0.9873,1e-05,2.0042]
[1779066434693,47.47,77182.15,0.0,-0.98726,1e-05,2.01011]
[1779066437443,47.47,77183.18,0.0,-0.98724,1e-05,2.01188]
[1779066437564,47.47,77183.18,0.0,-0.98724,1e-05,2.01188]
[1779066440735,47.47,77177.15,0.0,-0.98731,1e-05,2.0027]
[1779066441742,47.47,77171.6,0.0,-0.98737,1e-05,1.99409]
[1779066442310,47.47,77171.6,0.0,-0.98737,1e-05,1.99409]
[1779066442373,47.47,77171.6,0.0,-0.98737,1e-05,1.99409]
[1779066442566,47.47,77171.6,0.0,-0.98737,1e-05,1.99409]
[1779066442749,47.48,77170.63,0.0,-0.98738,1e-05,1.99267]
[1779066445770,47.48,77166.79,0.0,-0.98742,1e-05,1.987]
[1779066446777,47.48,77157.82,0.0,-0.98752,1e-05,1.97316]
[1779066447784,47.48,77156.2,0.0,-0.98754,1e-05,1.97079]
[1779066450805,47.48,77150.93,0.0,-0.98759,1e-05,1.96308]
[1779066451812,47.48,77146.4,0.0,-0.98765,1e-05,1.95443]
[1779066452819,47.48,77139.13,0.0,-0.98773,1e-05,1.94344]
[1779066453826,47.48,77140.35,0.0,-0.98772,1e-05,1.9455]
[1779066454726,47.48,77140.35,0.0,-0.98772,1e-05,1.9455]
[1779066454811,47.48,77140.35,0.0,-0.98772,1e-05,1.9455]
[1779066454834,47.48,77141.1,0.0,-0.98771,1e-05,1.94684]
[1779066456848,47.49,77130.81,0.0,-0.98782,1e-05,1.93147]
[1779066457856,47.49,77126.75,0.0,-0.98786,1e-05,1.92549]
[1779066460471,47.49,77126.12,0.0,-0.98787,1e-05,1.92498]
[1779066460571,47.49,77126.12,0.0,-0.98787,1e-05,1.92498]
[1779066460883,47.49,77119.28,0.0,-0.98794,1e-05,1.91483]
[1779066461891,47.49,77115.53,0.0,-0.98798,1e-05,1.90939]
[1779066462897,47.49,77112.02,0.0,-0.98801,1e-05,1.90435]
[1779066463904,47.49,77104.96,0.0,-0.98809,1e-05,1.89363]
[1779066464913,47.49,77093.56,0.0,-0.98821,1e-05,1.8765]
[1779066465918,47.49,77087.31,0.0,-0.98828,1e-05,1.86716]
[1779066467932,47.49,77079.73,0.0,-0.98836,1e-05,1.85588]
[1779066468939,47.49,77075.49,0.0,-0.9884,1e-05,1.84962]
[1779066471315,47.49,77075.53,0.0,-0.9884,1e-05,1.84968]
[1779066471960,47.49,77075.11,0.0,-0.98841,1e-05,1.84906]
[1779066477031,47.49,77067.81,0.0,-0.98848,1e-05,1.83869]
[1779066478038,47.49,77063.68,0.0,-0.98852,1e-05,1.833]
[1779066479045,47.5,77074.07,0.0,-0.98841,1e-05,1.84863]
[1779066480052,47.5,77075.7,0.0,-0.98839,1e-05,1.85138]
[1779066481059,47.5,77070.14,0.0,-0.98845,1e-05,1.84354]
[1779066482066,47.5,77065.85,0.0,-0.98849,1e-05,1.83761]
[1779066483073,47.5,77062.39,0.0,-0.98852,1e-05,1.83291]
[1779066484080,47.5,77057.94,0.0,-0.98856,1e-05,1.82678]
[1779066485510,47.51,77056.69,0.0,-0.98857,1e-05,1.82534]
[1779066485566,47.51,77056.69,0.0,-0.98857,1e-05,1.82534]
[1779066485614,47.51,77056.69,0.0,-0.98857,1e-05,1.82534]
[1779066485811,47.51,77056.69,0.0,-0.98857,1e-05,1.82534]
[1779066486095,47.51,77056.7,0.0,-0.98857,1e-05,1.82574]
[1779066488108,47.51,77045.74,0.0,-0.98868,1e-05,1.81058]
[1779066489115,47.51,77043.86,0.0,-0.9887,1e-05,1.80827]
[1779066490122,47.52,77048.21,0.0,-0.98865,1e-05,1.81498]
[1779066492551,47.52,77047.74,0.0,-0.98865,1e-05,1.81509]
[1779066492569,47.52,77047.74,0.0,-0.98865,1e-05,1.81509]
[1779066492695,47.52,77047.74,0.0,-0.98865,1e-05,1.81509]
[1779066492813,47.52,77047.74,0.0,-0.98865,1e-05,1.81509]
[1779066493143,47.52,77047.47,0.0,-0.98865,1e-05,1.8151]
[1779066495157,47.53,77052.77,0.0,-0.98859,1e-05,1.82358]
[1779066496164,47.53,77057.55,0.0,-0.98853,1e-05,1.83093]
[1779066497171,47.53,77053.49,0.0,-0.98857,1e-05,1.82537]
[1779066497451,47.53,77053.49,0.0,-0.98857,1e-05,1.82537]
[1779066497517,47.53,77053.49,0.0,-0.98857,1e-05,1.82537]
[1779066497567,47.53,77053.49,0.0,-0.98857,1e-05,1.82537]
[1779066498178,47.53,77050.29,0.0,-0.9886,1e-05,1.82109]
[1779066501724,47.54,77048.95,0.0,-0.98861,1e-05,1.82028]
[1779066501766,47.54,77048.95,0.0,-0.98861,1e-05,1.82028]
[1779066501810,47.54,77048.95,0.0,-0.98861,1e-05,1.82028]
[1779066502206,47.54,77050.16,0.0,-0.98859,1e-05,1.82241]
[1779066503213,47.54,77053.07,0.0,-0.98856,1e-05,1.82702]
[1779066504060,47.54,77053.07,0.0,-0.98856,1e-05,1.82702]
[1779066504112,47.54,77053.07,0.0,-0.98856,1e-05,1.82702]
[1779066504220,47.54,77056.0,0.0,-0.98853,1e-05,1.83166]
[1779066504316,47.54,77056.0,0.0,-0.98853,1e-05,1.83166]
[1779066506395,47.55,77055.38,0.0,-0.98853,1e-05,1.83146]
[1779066506457,47.55,77055.38,0.0,-0.98853,1e-05,1.83146]
[1779066506564,47.55,77055.38,0.0,-0.98853,1e-05,1.83146]
[1779066507241,47.55,77054.08,0.0,-0.98854,1e-05,1.82992]
[1779066508248,47.55,77058.02,0.0,-0.9885,1e-05,1.83604]
[1779066509255,47.55,77067.06,0.0,-0.9884,1e-05,1.84966]
[1779066509312,47.55,77067.06,0.0,-0.9884,1e-05,1.84966]
[1779066509365,47.55,77067.06,0.0,-0.9884,1e-05,1.84966]
[1779066509568,47.55,77067.06,0.0,-0.9884,1e-05,1.84966]
[1779066510262,47.55,77066.01,0.0,-0.98841,1e-05,1.84844]
[1779066511571,47.55,77067.61,0.0,-0.9884,1e-05,1.84937]
[1779066511816,47.55,77067.61,0.0,-0.9884,1e-05,1.84937]
[1779066512276,47.56,77071.58,0.0,-0.98836,1e-05,1.85555]
[1779066513283,47.56,77074.41,0.0,-0.98833,1e-05,1.86005]
[1779066513404,47.56,77074.41,0.0,-0.98833,1e-05,1.86005]
[1779066513561,47.56,77074.41,0.0,-0.98833,1e-05,1.86005]
[1779066514290,47.56,77078.7,0.0,-0.98828,1e-05,1.86671]
[1779066514458,47.56,77078.7,0.0,-0.98828,1e-05,1.86671]
[1779066514560,47.56,77078.7,0.0,-0.98828,1e-05,1.86671]
[1779066515297,47.56,77082.8,0.0,-0.98823,1e-05,1.87309]
[1779066516305,47.56,77086.73,0.0,-0.98819,1e-05,1.87923]
[1779066517626,47.56,77086.73,0.0,-0.98819,1e-05,1.87923]
[1779066517810,47.56,77086.73,0.0,-0.98819,1e-05,1.87923]
[1779066519014,47.57,77087.25,0.0,-0.98818,1e-05,1.88057]
[1779066519060,47.57,77087.25,0.0,-0.98818,1e-05,1.88057]
[1779066519116,47.57,77087.19,0.0,-0.98818,1e-05,1.88076]
[1779066520336,47.57,77079.92,0.0,-0.98825,1e-05,1.87023]
[1779066521341,47.57,77071.44,0.0,-0.98834,1e-05,1.85797]
[1779066522922,47.57,77071.44,0.0,-0.98834,1e-05,1.85797]
[1779066523064,47.57,77071.44,0.0,-0.98834,1e-05,1.85797]
[1779066523160,47.57,77066.6,0.0,-0.98839,1e-05,1.85148]
[1779066527306,47.58,77068.04,0.0,-0.98837,1e-05,1.85426]
[1779066527352,47.58,77066.99,0.0,-0.98837,1e-05,1.85304]
[1779066527560,47.58,77066.99,0.0,-0.98837,1e-05,1.85304]
[1779066527662,47.58,77066.67,0.0,-0.98837,1e-05,1.85322]
[1779066531599,47.58,77064.46,0.0,-0.98839,1e-05,1.85062]
[1779066531669,47.58,77064.46,0.0,-0.98839,1e-05,1.85062]
[1779066531810,47.58,77064.46,0.0,-0.98839,1e-05,1.85062]
[1779066531911,47.59,77067.01,0.0,-0.98836,1e-05,1.85503]
[1779066532418,47.59,77072.62,0.0,-0.9883,1e-05,1.86332]
[1779066533425,47.59,77077.97,0.0,-0.98824,1e-05,1.87156]
[1779066535212,47.59,77077.97,0.0,-0.98824,1e-05,1.87156]
[1779066535310,47.59,77077.97,0.0,-0.98824,1e-05,1.87156]
[1779066535309,47.59,77079.99,0.0,-0.98822,1e-05,1.87515]
[1779066535439,47.59,77079.22,0.0,-0.98822,1e-05,1.874]
[1779066537305,47.59,77079.22,0.0,-0.98822,1e-05,1.874]
[1779066537312,47.59,77073.27,0.0,-0.98828,1e-05,1.86577]
[1779066537571,47.59,77073.27,0.0,-0.98828,1e-05,1.86577]
[1779066538100,47.59,77073.27,0.0,-0.98828,1e-05,1.86577]
[1779066538309,47.59,77073.27,0.0,-0.98828,1e-05,1.86577]
[1779066538160,47.6,77069.78,0.0,-0.98832,1e-05,1.86092]
[1779066538460,47.6,77068.32,0.0,-0.98833,1e-05,1.85877]
[1779066540939,47.6,77068.66,0.0,-0.98833,1e-05,1.85959]
[1779066541059,47.6,77068.66,0.0,-0.98833,1e-05,1.85959]
[1779066541482,47.6,77073.47,0.0,-0.98827,1e-05,1.86733]
[1779066542683,47.6,77073.47,0.0,-0.98827,1e-05,1.86733]
[1779066542813,47.6,77073.47,0.0,-0.98827,1e-05,1.86733]
[1779066542901,47.6,77081.16,0.0,-0.98819,1e-05,1.87938]
[1779066543496,47.6,77090.57,0.0,-0.98809,1e-05,1.89343]
[1779066544503,47.6,77102.2,0.0,-0.98796,1e-05,1.9112]
[1779066545510,47.61,77101.35,0.0,-0.98797,1e-05,1.91018]
[1779066546517,47.61,77102.61,0.0,-0.98795,1e-05,1.91231]
[1779066548165,47.61,77102.61,0.0,-0.98795,1e-05,1.91231]
[1779066548244,47.61,77102.61,0.0,-0.98795,1e-05,1.91231]
[1779066548309,47.61,77102.61,0.0,-0.98795,1e-05,1.91231]
[1779066548260,47.61,77104.66,0.0,-0.98793,1e-05,1.91587]
[1779066548531,47.61,77104.8,0.0,-0.98792,1e-05,1.91608]
[1779066551552,47.61,77108.14,0.0,-0.98788,1e-05,1.9218]
[1779066553566,47.61,77105.86,0.0,-0.9879,1e-05,1.91878]
[1779066554787,47.61,77105.86,0.0,-0.9879,1e-05,1.91878]
[1779066554809,47.61,77105.86,0.0,-0.9879,1e-05,1.91878]
[1779066554885,47.61,77105.86,0.0,-0.9879,1e-05,1.91878]
[1779066555058,47.61,77105.86,0.0,-0.9879,1e-05,1.91878]
[1779066555159,47.62,77104.68,0.0,-0.98791,1e-05,1.91743]
[1779066557595,47.62,77107.72,0.0,-0.98788,1e-05,1.92248]
[1779066559753,47.62,77108.71,0.0,-0.98787,1e-05,1.9242]
[1779066559810,47.62,77108.71,0.0,-0.98787,1e-05,1.9242]
[1779066559815,47.62,77108.71,0.0,-0.98787,1e-05,1.9242]
[1779066560061,47.62,77108.71,0.0,-0.98787,1e-05,1.9242]
[1779066560142,47.62,77108.99,0.0,-0.98786,1e-05,1.92505]
[1779066561625,47.62,77106.44,0.0,-0.98789,1e-05,1.9214]
[1779066562632,47.62,77101.84,0.0,-0.98793,1e-05,1.91464]
[1779066563736,47.62,77101.84,0.0,-0.98793,1e-05,1.91464]
[1779066563799,47.62,77101.84,0.0,-0.98793,1e-05,1.91464]
[1779066563809,47.62,77101.84,0.0,-0.98793,1e-05,1.91464]
[1779066563954,47.63,77100.5,0.0,-0.98795,1e-05,1.91306]
[1779066566660,47.63,77098.33,0.0,-0.98796,1e-05,1.91048]
[1779066572009,47.63,77098.64,0.0,-0.98795,1e-05,1.91188]
[1779066572020,47.63,77098.64,0.0,-0.98795,1e-05,1.91188]
[1779066572059,47.63,77098.64,0.0,-0.98795,1e-05,1.91188]
[1779066572114,47.64,77102.92,0.0,-0.98792,1e-05,1.91678]
[1779066572702,47.64,77106.41,0.0,-0.98788,1e-05,1.92228]
[1779066573709,47.64,77108.8,0.0,-0.98785,1e-05,1.92612]
[1779066576730,47.64,77114.12,0.0,-0.98779,1e-05,1.93482]
[1779066577750,47.64,77114.12,0.0,-0.98779,1e-05,1.93482]
[1779066577800,47.64,77114.12,0.0,-0.98779,1e-05,1.93482]
[1779066577811,47.64,77114.12,0.0,-0.98779,1e-05,1.93482]
[1779066577893,47.64,77118.15,0.0,-0.98774,1e-05,1.94115]
[1779066582260,47.64,77117.68,0.0,-0.98774,1e-05,1.94099]
[1779066582309,47.64,77117.68,0.0,-0.98774,1e-05,1.94099]
[1779066582329,47.64,77117.68,0.0,-0.98774,1e-05,1.94099]
[1779066582359,47.64,77113.05,0.0,-0.98779,1e-05,1.93411]
[1779066582565,47.64,77113.05,0.0,-0.98779,1e-05,1.93411]
[1779066588368,47.65,77115.06,0.0,-0.98776,1e-05,1.93814]
[1779066588419,47.65,77114.9,0.0,-0.98776,1e-05,1.93809]
[1779066588569,47.65,77114.9,0.0,-0.98776,1e-05,1.93809]
[1779066588818,47.65,77115.33,0.0,-0.98776,1e-05,1.93894]
[1779066590831,47.65,77110.92,0.0,-0.9878,1e-05,1.93261]
[1779066594859,47.66,77120.61,0.0,-0.98769,1e-05,1.94822]
[1779066595866,47.66,77134.42,0.0,-0.98754,1e-05,1.96963]
[1779066597200,47.66,77134.42,0.0,-0.98754,1e-05,1.96963]
[1779066597202,47.66,77134.42,0.0,-0.98754,1e-05,1.96963]
[1779066597310,47.66,77134.42,0.0,-0.98754,1e-05,1.96963]
[1779066597297,47.66,77133.55,0.0,-0.98755,1e-05,1.96843]
[1779066597880,47.66,77131.75,0.0,-0.98756,1e-05,1.96579]
[1779066600901,47.66,77129.71,0.0,-0.98758,1e-05,1.96308]
[1779066601788,47.66,77129.71,0.0,-0.98758,1e-05,1.96308]
[1779066601809,47.66,77129.71,0.0,-0.98758,1e-05,1.96308]
[1779066601889,47.66,77129.71,0.0,-0.98758,1e-05,1.96308]
[1779066602121,47.66,77129.71,0.0,-0.98758,1e-05,1.96308]
[1779066602195,47.66,77128.3,0.0,-0.9876,1e-05,1.96105]
[1779066602915,47.66,77134.78,0.0,-0.98753,1e-05,1.97119]
[1779066603922,47.66,77137.49,0.0,-0.98749,1e-05,1.97551]
[1779066605867,47.66,77137.89,0.0,-0.98749,1e-05,1.97625]
[1779066606058,47.66,77137.89,0.0,-0.98749,1e-05,1.97625]
[1779066606159,47.66,77137.92,0.0,-0.98749,1e-05,1.97642]
[1779066606943,47.66,77140.69,0.0,-0.98746,1e-05,1.98083]
[1779066608957,47.67,77147.37,0.0,-0.98738,1e-05,1.99143]
[1779066609551,47.67,77147.37,0.0,-0.98738,1e-05,1.99143]
[1779066609566,47.67,77147.37,0.0,-0.98738,1e-05,1.99143]
[1779066609965,47.67,77149.71,0.0,-0.98735,1e-05,1.99517]
[1779066610971,47.67,77152.43,0.0,-0.98732,1e-05,1.99951]
[1779066611978,47.67,77154.45,0.0,-0.9873,1e-05,2.00275]
[1779066614567,47.67,77155.18,0.0,-0.98729,1e-05,2.00404]
[1779066614577,47.67,77155.18,0.0,-0.98729,1e-05,2.00404]
[1779066614807,47.67,77155.18,0.0,-0.98729,1e-05,2.00404]
[1779066615312,47.67,77155.18,0.0,-0.98729,1e-05,2.00404]
[1779066615000,47.67,77155.98,0.0,-0.98728,1e-05,2.00536]
[1779066617016,47.67,77168.16,0.0,-0.98714,1e-05,2.02465]
[1779066618023,47.67,77178.01,0.0,-0.98703,1e-05,2.04028]
[1779066619030,47.67,77173.73,0.0,-0.98708,1e-05,2.0335]
[1779066620037,47.67,77161.9,0.0,-0.98721,1e-05,2.01486]
[1779066621044,47.67,77153.68,0.0,-0.9873,1e-05,2.00203]
[1779066622398,47.67,77149.81,0.0,-0.98735,1e-05,1.99606]
[1779066623308,47.67,77149.81,0.0,-0.98735,1e-05,1.99606]
[1779066623058,47.67,77142.68,0.0,-0.98743,1e-05,1.98504]
[1779066624065,47.67,77140.52,0.0,-0.98745,1e-05,1.9818]
[1779066625073,47.67,77143.16,0.0,-0.98742,1e-05,1.98601]
[1779066626079,47.67,77145.19,0.0,-0.9874,1e-05,1.98927]
[1779066627086,47.67,77147.43,0.0,-0.98737,1e-05,1.99285]
[1779066627563,47.67,77147.43,0.0,-0.98737,1e-05,1.99285]
[1779066627809,47.67,77147.43,0.0,-0.98737,1e-05,1.99285]
[1779066628093,47.67,77149.33,0.0,-0.98735,1e-05,1.9959]
[1779066629100,47.67,77151.61,0.0,-0.98732,1e-05,1.99955]
[1779066631114,47.67,77149.77,0.0,-0.98735,1e-05,1.99498]
[1779066633128,47.67,77146.04,0.0,-0.98739,1e-05,1.98934]
[1779066633779,47.67,77146.04,0.0,-0.98739,1e-05,1.98934]
[1779066633811,47.67,77146.04,0.0,-0.98739,1e-05,1.98934]
[1779066635309,47.67,77145.66,0.0,-0.9874,1e-05,1.98885]
[1779066635401,47.68,77145.62,0.0,-0.9874,1e-05,1.98888]
[1779066637156,47.68,77149.49,0.0,-0.98735,1e-05,1.99509]
[1779066638163,47.68,77154.63,0.0,-0.98729,1e-05,2.0032]
[1779066639170,47.68,77169.13,0.0,-0.98713,1e-05,2.02606]
[1779066640177,47.68,77178.13,0.0,-0.98702,1e-05,2.04033]
[1779066641185,47.68,77177.44,0.0,-0.98703,1e-05,2.03924]
[1779066644872,47.68,77178.22,0.0,-0.98702,1e-05,2.04049]
[1779066645058,47.68,77178.22,0.0,-0.98702,1e-05,2.04049]
[1779066647309,47.68,77177.61,0.0,-0.98703,1e-05,2.03952]
[1779066647401,47.68,77176.47,0.0,-0.98704,1e-05,2.03772]
[1779066651080,47.68,77177.74,0.0,-0.98703,1e-05,2.03974]
[1779066651309,47.68,77177.74,0.0,-0.98703,1e-05,2.03974]
[1779066653269,47.68,77197.71,0.0,-0.9868,1e-05,2.0717]
[1779066654276,47.68,77207.65,0.0,-0.98668,1e-05,2.08766]
[1779066654848,47.68,77207.65,0.0,-0.98668,1e-05,2.08766]
[1779066655291,47.68,77213.89,0.0,-0.98661,1e-05,2.09768]
[1779066656293,47.68,77222.62,0.0,-0.98651,1e-05,2.11178]
[1779066657301,47.68,77229.67,0.0,-0.98642,1e-05,2.12318]
[1779066658308,47.68,77233.69,0.0,-0.98638,1e-05,2.12962]
[1779066658850,47.68,77233.69,0.0,-0.98638,1e-05,2.12962]
[1779066659315,47.67,77233.8,0.0,-0.98638,1e-05,2.12965]
[1779066660377,47.67,77238.67,0.0,-0.98632,1e-05,2.13751]
[1779066661058,47.67,77238.67,0.0,-0.98632,1e-05,2.13751]
[1779066661383,47.67,77235.89,0.0,-0.98635,1e-05,2.13277]
[1779066662390,47.67,77229.05,0.0,-0.98644,1e-05,2.12139]
[1779066663398,47.67,77227.71,0.0,-0.98645,1e-05,2.11906]
[1779066664409,47.67,77236.86,0.0,-0.98635,1e-05,2.13394]
[1779066665463,47.67,77246.51,0.0,-0.98623,1e-05,2.1497]
[1779066666427,47.67,77246.93,0.0,-0.98623,1e-05,2.15021]
[1779066667434,47.67,77243.25,0.0,-0.98627,1e-05,2.14394]
[1779066668441,47.67,77235.1,0.0,-0.98637,1e-05,2.13035]
[1779066669448,47.67,77230.62,0.0,-0.98643,1e-05,2.12286]
[1779066671462,47.67,77225.3,0.0,-0.98649,1e-05,2.11389]
[1779066674483,47.66,77229.21,0.0,-0.98645,1e-05,2.11994]
[1779066676254,47.66,77231.49,0.0,-0.98642,1e-05,2.12355]
[1779066676312,47.66,77231.49,0.0,-0.98642,1e-05,2.12355]
[1779066680525,47.66,77226.37,0.0,-0.98649,1e-05,2.11453]
[1779066683016,47.66,77224.21,0.0,-0.98651,1e-05,2.1109]
[1779066683060,47.66,77224.21,0.0,-0.98651,1e-05,2.1109]
[1779066684071,47.66,77221.74,0.0,-0.98654,1e-05,2.10666]
[1779066684177,47.66,77221.24,0.0,-0.98655,1e-05,2.10575]
[1779066684554,47.66,77216.08,0.0,-0.98661,1e-05,2.09737]
[1779066686433,47.66,77216.08,0.0,-0.98661,1e-05,2.09737]
[1779066686563,47.66,77214.87,0.0,-0.98663,1e-05,2.09524]
[1779066691603,47.66,77210.29,0.0,-0.9867,1e-05,2.08555]
[1779066693617,47.66,77217.29,0.0,-0.98661,1e-05,2.09675]
[1779066695161,47.66,77217.29,0.0,-0.98661,1e-05,2.09675]
[1779066695312,47.66,77217.29,0.0,-0.98661,1e-05,2.09675]
[1779066695313,47.66,77220.06,0.0,-0.98658,1e-05,2.10107]
[1779066697021,47.66,77219.61,0.0,-0.98659,1e-05,2.10033]
[1779066697058,47.66,77219.61,0.0,-0.98659,1e-05,2.10033]
[1779066697254,47.65,77219.96,0.0,-0.98659,1e-05,2.10072]
[1779066700666,47.65,77224.68,0.0,-0.98653,1e-05,2.10813]
[1779066702885,47.65,77226.85,0.0,-0.98651,1e-05,2.11157]
[1779066703058,47.65,77226.85,0.0,-0.98651,1e-05,2.11157]
[1779066704166,47.65,77224.32,0.0,-0.98654,1e-05,2.10724]
[1779066704309,47.65,77224.32,0.0,-0.98654,1e-05,2.10724]
[1779066704318,47.65,77222.43,0.0,-0.98656,1e-05,2.10406]
[1779066707072,47.65,77225.94,0.0,-0.98652,1e-05,2.10949]
[1779066707753,47.65,77225.94,0.0,-0.98652,1e-05,2.10949]
[1779066707812,47.65,77225.94,0.0,-0.98652,1e-05,2.10949]
[1779066708722,47.65,77229.37,0.0,-0.98648,1e-05,2.11499]
[1779066709729,47.65,77236.06,0.0,-0.9864,1e-05,2.12584]
[1779066711282,47.65,77236.06,0.0,-0.9864,1e-05,2.12584]
[1779066711311,47.65,77236.06,0.0,-0.9864,1e-05,2.12584]
[1779066711383,47.65,77236.37,0.0,-0.9864,1e-05,2.12611]
[1779066713735,47.65,77234.53,0.0,-0.98642,1e-05,2.12296]
[1779066713812,47.65,77234.53,0.0,-0.98642,1e-05,2.12296]
[1779066713883,47.65,77235.31,0.0,-0.98642,1e-05,2.12399]
[1779066719808,47.64,77235.63,0.0,-0.98642,1e-05,2.12392]
[1779066724843,47.64,77235.87,0.0,-0.98642,1e-05,2.12372]
[1779066726184,47.64,77235.87,0.0,-0.98642,1e-05,2.12372]
[1779066726311,47.64,77235.87,0.0,-0.98642,1e-05,2.12372]
[1779066727864,47.64,77231.11,0.0,-0.98648,1e-05,2.11548]
[1779066729326,47.64,77231.11,0.0,-0.98648,1e-05,2.11548]
[1779066729549,47.64,77231.11,0.0,-0.98648,1e-05,2.11548]
[1779066729563,47.64,77231.1,0.0,-0.98648,1e-05,2.11536]
[1779066729879,47.64,77230.06,0.0,-0.98649,1e-05,2.11356]
[1779066732900,47.64,77222.64,0.0,-0.98658,1e-05,2.10117]
[1779066734914,47.64,77224.21,0.0,-0.98657,1e-05,2.10357]
[1779066735709,47.64,77224.21,0.0,-0.98657,1e-05,2.10357]
[1779066735810,47.64,77224.21,0.0,-0.98657,1e-05,2.10357]
[1779066736478,47.64,77224.21,0.0,-0.98657,1e-05,2.10357]
[1779066736501,47.64,77226.19,0.0,-0.98654,1e-05,2.10672]
[1779066736932,47.64,77222.08,0.0,-0.98659,1e-05,2.09994]
[1779066738952,47.63,77218.75,0.0,-0.98663,1e-05,2.09439]
[1779066741973,47.63,77214.04,0.0,-0.98669,1e-05,2.08657]
[1779066742850,47.63,77214.04,0.0,-0.98669,1e-05,2.08657]
[1779066743058,47.63,77214.04,0.0,-0.98669,1e-05,2.08657]
[1779066747816,47.63,77213.57,0.0,-0.9867,1e-05,2.08551]
[1779066747974,47.63,77213.57,0.0,-0.9867,1e-05,2.08551]
[1779066748061,47.63,77213.57,0.0,-0.9867,1e-05,2.08551]
[1779066748075,47.63,77213.81,0.0,-0.98669,1e-05,2.08585]
[1779066752577,47.63,77212.23,0.0,-0.98673,1e-05,2.08123]
[1779066752048,47.63,77209.13,0.0,-0.98676,1e-05,2.07618]
[1779066752809,47.63,77209.13,0.0,-0.98676,1e-05,2.07618]
[1779066753712,47.63,77208.11,0.0,-0.98677,1e-05,2.0745]
[1779066753810,47.63,77208.11,0.0,-0.98677,1e-05,2.0745]
[1779066754062,47.63,77204.36,0.0,-0.98682,1e-05,2.06843]
[1779066755069,47.63,77196.54,0.0,-0.98691,1e-05,2.05587]
[1779066756558,47.63,77196.54,0.0,-0.98691,1e-05,2.05587]
[1779066756076,47.63,77194.75,0.0,-0.98693,1e-05,2.05301]
[1779066756808,47.63,77194.75,0.0,-0.98693,1e-05,2.05301]
[1779066759097,47.63,77197.97,0.0,-0.98689,1e-05,2.05816]
[1779066760104,47.63,77201.75,0.0,-0.98685,1e-05,2.06421]
[1779066761232,47.63,77201.75,0.0,-0.98685,1e-05,2.06421]
[1779066761310,47.63,77201.75,0.0,-0.98685,1e-05,2.06421]
[1779066762938,47.63,77201.24,0.0,-0.98686,1e-05,2.06336]
[1779066763057,47.63,77201.24,0.0,-0.98686,1e-05,2.06336]
[1779066763125,47.63,77201.14,0.0,-0.98686,1e-05,2.06318]
[1779066765833,47.63,77202.54,0.0,-0.98684,1e-05,2.0654]
[1779066766061,47.63,77202.54,0.0,-0.98684,1e-05,2.0654]
[1779066769167,47.63,77207.22,0.0,-0.98679,1e-05,2.07283]
[1779066770174,47.63,77202.64,0.0,-0.98684,1e-05,2.06544]
[1779066771169,47.63,77202.64,0.0,-0.98684,1e-05,2.06544]
[1779066771311,47.63,77202.64,0.0,-0.98684,1e-05,2.06544]
[1779066771956,47.63,77201.38,0.0,-0.98686,1e-05,2.0634]
[1779066772065,47.63,77201.38,0.0,-0.98686,1e-05,2.0634]
[1779066772188,47.63,77200.32,0.0,-0.98687,1e-05,2.06168]
[1779066776216,47.63,77195.34,0.0,-0.98693,1e-05,2.05366]
[1779066777185,47.63,77195.34,0.0,-0.98693,1e-05,2.05366]
[1779066777312,47.63,77195.34,0.0,-0.98693,1e-05,2.05366]
[1779066777385,47.63,77191.89,0.0,-0.98697,1e-05,2.04816]
[1779066783265,47.63,77191.77,0.0,-0.98697,1e-05,2.048]
[1779066785177,47.63,77191.37,0.0,-0.98697,1e-05,2.04737]
[1779066785309,47.63,77191.37,0.0,-0.98697,1e-05,2.04737]
[1779066785893,47.63,77191.34,0.0,-0.98697,1e-05,2.04733]
[1779066786059,47.63,77191.34,0.0,-0.98697,1e-05,2.04733]
[1779066786160,47.63,77191.34,0.0,-0.98697,1e-05,2.04734]
[1779066788305,47.63,77183.84,0.0,-0.98706,1e-05,2.03544]
[1779066789311,47.63,77173.8,0.0,-0.98717,1e-05,2.0196]
[1779066790318,47.63,77171.81,0.0,-0.98719,1e-05,2.01652]
[1779066790725,47.63,77171.81,0.0,-0.98719,1e-05,2.01652]
[1779066790812,47.63,77171.81,0.0,-0.98719,1e-05,2.01652]
[1779066792332,47.63,77166.71,0.0,-0.98725,1e-05,2.00863]
[1779066793339,47.63,77162.37,0.0,-0.9873,1e-05,2.0019]
[1779066798375,47.63,77160.73,0.0,-0.98731,1e-05,1.99979]
[1779066798746,47.63,77160.73,0.0,-0.98731,1e-05,1.99979]
[1779066798815,47.63,77160.73,0.0,-0.98731,1e-05,1.99979]
[1779066799500,47.63,77160.73,0.0,-0.98731,1e-05,1.99979]
[1779066799569,47.63,77160.73,0.0,-0.98731,1e-05,1.99979]
[1779066799518,47.63,77160.81,0.0,-0.98731,1e-05,2.00001]
[1779066803410,47.64,77157.23,0.0,-0.98735,1e-05,1.99479]
[1779066805860,47.64,77157.09,0.0,-0.98735,1e-05,1.99478]
[1779066806062,47.64,77157.09,0.0,-0.98735,1e-05,1.99478]
[1779066810459,47.64,77152.03,0.0,-0.98741,1e-05,1.9867]
[1779066811538,47.64,77152.03,0.0,-0.98741,1e-05,1.9867]
[1779066811564,47.64,77152.03,0.0,-0.98741,1e-05,1.9867]
[1779066812189,47.63,77150.11,0.0,-0.98744,1e-05,1.98164]
[1779066812311,47.63,77150.11,0.0,-0.98744,1e-05,1.98164]
[1779066812473,47.63,77150.17,0.0,-0.98744,1e-05,1.9815]
[1779066813480,47.63,77153.01,0.0,-0.98741,1e-05,1.98568]
[1779066814684,47.63,77152.06,0.0,-0.98743,1e-05,1.98396]
[1779066814809,47.63,77152.06,0.0,-0.98743,1e-05,1.98396]
[1779066815489,47.63,77152.06,0.0,-0.98743,1e-05,1.98396]
[1779066815562,47.63,77152.06,0.0,-0.98743,1e-05,1.98396]
[1779066815494,47.63,77157.63,0.0,-0.98737,1e-05,1.99239]
[1779066818217,47.63,77155.5,0.0,-0.98739,1e-05,1.98857]
[1779066818309,47.63,77155.5,0.0,-0.98739,1e-05,1.98857]
[1779066820529,47.63,77149.85,0.0,-0.98746,1e-05,1.97979]
[1779066823472,47.63,77148.15,0.0,-0.98747,1e-05,1.97741]
[1779066823570,47.63,77148.15,0.0,-0.98747,1e-05,1.97741]
[1779066823769,47.63,77149.01,0.0,-0.98746,1e-05,1.97888]
[1779066823810,47.63,77149.01,0.0,-0.98746,1e-05,1.97888]
[1779066824557,47.63,77150.96,0.0,-0.98744,1e-05,1.98204]
[1779066829082,47.63,77150.98,0.0,-0.98744,1e-05,1.98257]
[1779066829311,47.63,77150.98,0.0,-0.98744,1e-05,1.98257]
[1779066830599,47.63,77154.62,0.0,-0.98739,1e-05,1.98848]
[1779066833622,47.64,77155.37,0.0,-0.98738,1e-05,1.98999]
[1779066835634,47.64,77155.42,0.0,-0.98738,1e-05,1.99029]
[1779066837880,47.64,77156.67,0.0,-0.98737,1e-05,1.99246]
[1779066838063,47.64,77156.67,0.0,-0.98737,1e-05,1.99246]
[1779066838758,47.64,77156.77,0.0,-0.98736,1e-05,1.99273]
[1779066838815,47.64,77156.77,0.0,-0.98736,1e-05,1.99273]
[1779066839662,47.64,77155.3,0.0,-0.98738,1e-05,1.99055]
[1779066842553,47.64,77154.97,0.0,-0.98738,1e-05,1.99015]
[1779066842568,47.64,77154.97,0.0,-0.98738,1e-05,1.99015]
[1779066842683,47.64,77161.22,0.0,-0.98731,1e-05,2.00012]
[1779066844316,47.64,77161.22,0.0,-0.98731,1e-05,2.00012]
[1779066844560,47.64,77161.22,0.0,-0.98731,1e-05,2.00012]
[1779066844566,47.64,77159.53,0.0,-0.98733,1e-05,1.99768]
[1779066844697,47.64,77152.81,0.0,-0.9874,1e-05,1.9872]
[1779066846722,47.64,77152.56,0.0,-0.9874,1e-05,1.98705]
[1779066851354,47.64,77152.53,0.0,-0.9874,1e-05,1.98724]
[1779066851565,47.64,77152.53,0.0,-0.9874,1e-05,1.98724]
[1779066851617,47.64,77146.73,0.0,-0.98747,1e-05,1.9786]
[1779066852764,47.65,77143.33,0.0,-0.9875,1e-05,1.97347]
[1779066856795,47.65,77137.91,0.0,-0.98756,1e-05,1.96566]
[1779066857803,47.65,77126.45,0.0,-0.98768,1e-05,1.9482]
[1779066858810,47.65,77117.35,0.0,-0.98778,1e-05,1.93448]
[1779066859817,47.65,77115.0,0.0,-0.98781,1e-05,1.93111]
[1779066863846,47.65,77097.77,0.0,-0.98799,1e-05,1.9059]
[1779066864853,47.66,77077.7,0.0,-0.9882,1e-05,1.87609]
[1779066865860,47.66,77071.75,0.0,-0.98826,1e-05,1.86751]
[1779066867581,47.66,77067.89,0.0,-0.9883,1e-05,1.86172]
[1779066870896,47.66,77076.79,0.0,-0.98821,1e-05,1.87484]
[1779066871904,47.66,77080.47,0.0,-0.98818,1e-05,1.87852]
[1779066872910,47.66,77086.58,0.0,-0.98812,1e-05,1.88758]
[1779066874924,47.66,77089.67,0.0,-0.98808,1e-05,1.89209]
[1779066877655,47.66,77090.2,0.0,-0.98808,1e-05,1.89281]
[1779066877808,47.66,77090.81,0.0,-0.98807,1e-05,1.89393]
[1779066878264,47.66,77090.81,0.0,-0.98807,1e-05,1.89393]
[1779066878311,47.66,77090.81,0.0,-0.98807,1e-05,1.89393]
[1779066878411,47.66,77090.21,0.0,-0.98807,1e-05,1.8933]
[1779066881973,47.66,77087.47,0.0,-0.9881,1e-05,1.89004]
[1779066882980,47.66,77082.71,0.0,-0.98815,1e-05,1.88321]
[1779066884574,47.66,77082.71,0.0,-0.98815,1e-05,1.88321]
[1779066884809,47.67,77083.38,0.0,-0.98814,1e-05,1.88478]
[1779066887652,47.67,77082.83,0.0,-0.98814,1e-05,1.88425]
[1779066887668,47.67,77077.9,0.0,-0.98819,1e-05,1.87749]
[1779066887760,47.67,77077.9,0.0,-0.98819,1e-05,1.87749]
[1779066888581,47.67,77077.9,0.0,-0.98819,1e-05,1.87749]
[1779066888616,47.67,77073.02,0.0,-0.98824,1e-05,1.87054]
[1779066888809,47.67,77073.02,0.0,-0.98824,1e-05,1.87054]
[1779066889023,47.67,77067.63,0.0,-0.98829,1e-05,1.86288]
[1779066892046,47.68,77057.01,0.0,-0.9884,1e-05,1.8482]
[1779066893053,47.68,77047.68,0.0,-0.98849,1e-05,1.83489]
[1779066894060,47.68,77047.18,0.0,-0.98849,1e-05,1.83453]
[1779066897092,47.69,77042.22,0.0,-0.98854,1e-05,1.82841]
[1779066898622,47.69,77042.22,0.0,-0.98854,1e-05,1.82841]
[1779066898809,47.69,77041.79,0.0,-0.98854,1e-05,1.82816]
[1779066899945,47.69,77040.14,0.0,-0.98855,1e-05,1.82614]
[1779066900056,47.69,77040.14,0.0,-0.98855,1e-05,1.82614]
[1779066900114,47.69,77034.6,0.0,-0.98861,1e-05,1.8181]
[1779066901122,47.69,77023.21,0.0,-0.98872,1e-05,1.80243]
[1779066902128,47.7,77014.34,0.0,-0.98881,1e-05,1.79013]
[1779066903135,47.7,77016.89,0.0,-0.98878,1e-05,1.79423]
[1779066905149,47.7,77025.04,0.0,-0.98869,1e-05,1.80682]
[1779066906156,47.71,77021.66,0.0,-0.98872,1e-05,1.80236]
[1779066907163,47.71,77010.58,0.0,-0.98883,1e-05,1.7869]
[1779066908170,47.71,76999.34,0.0,-0.98894,1e-05,1.77135]
[1779066909177,47.71,76994.94,0.0,-0.98898,1e-05,1.76525]
[1779066910184,47.71,76988.27,0.0,-0.98905,1e-05,1.75597]
[1779066911191,47.71,76981.49,0.0,-0.98911,1e-05,1.7466]
[1779066913546,47.71,76981.04,0.0,-0.98912,1e-05,1.74614]
[1779066913597,47.71,76973.11,0.0,-0.98919,1e-05,1.73522]
[1779066914212,47.71,76966.58,0.0,-0.98926,1e-05,1.72632]
[1779066915219,47.72,76960.47,0.0,-0.98931,1e-05,1.71805]
[1779066916226,47.72,76955.97,0.0,-0.98936,1e-05,1.71205]
[1779066917233,47.72,76943.94,0.0,-0.98947,1e-05,1.69574]
[1779066918240,47.72,76937.25,0.0,-0.98953,1e-05,1.68685]
[1779066919247,47.72,76934.06,0.0,-0.98956,1e-05,1.68278]
[1779066920255,47.72,76925.22,0.0,-0.98964,1e-05,1.67106]
[1779066921263,47.72,76920.05,0.0,-0.98969,1e-05,1.66437]
[1779066922269,47.73,76923.55,0.0,-0.98966,1e-05,1.66941]
[1779066923275,47.73,76931.34,0.0,-0.98958,1e-05,1.68028]
[1779066924282,47.73,76931.66,0.0,-0.98957,1e-05,1.681]
[1779066927303,47.73,76934.61,0.0,-0.98954,1e-05,1.68587]
[1779066929317,47.74,76928.47,0.0,-0.98959,1e-05,1.67808]
[1779066931331,47.74,76937.35,0.0,-0.98952,1e-05,1.6891]
[1779066932338,47.74,76953.75,0.0,-0.98936,1e-05,1.71188]
[1779066933345,47.74,76961.51,0.0,-0.98928,1e-05,1.72285]
[1779066934353,47.74,76974.62,0.0,-0.98915,1e-05,1.74133]
[1779066935360,47.74,76982.68,0.0,-0.98907,1e-05,1.75281]
[1779066936367,47.74,76983.86,0.0,-0.98905,1e-05,1.75464]
[1779066937374,47.75,76987.46,0.0,-0.98902,1e-05,1.75987]
[1779066939388,47.75,76983.85,0.0,-0.98905,1e-05,1.75509]
[1779066940395,47.75,76979.8,0.0,-0.98909,1e-05,1.74956]
[1779066941402,47.75,76973.31,0.0,-0.98915,1e-05,1.74063]
[1779066943416,47.75,76980.45,0.0,-0.98908,1e-05,1.751]
[1779066944429,47.75,76983.49,0.0,-0.98905,1e-05,1.75544]
[1779066945436,47.75,76992.0,0.0,-0.98896,1e-05,1.7676]
[1779066946443,47.75,77011.93,0.0,-0.98876,1e-05,1.79612]
[1779066947450,47.75,77024.48,0.0,-0.98863,1e-05,1.81427]
[1779066948457,47.75,77027.0,0.0,-0.98861,1e-05,1.81797]
[1779066950471,47.75,77023.28,0.0,-0.98864,1e-05,1.81269]
[1779066951478,47.75,77020.24,0.0,-0.98867,1e-05,1.80836]
[1779066952485,47.75,77016.84,0.0,-0.98871,1e-05,1.80353]
[1779066953492,47.75,77012.05,0.0,-0.98876,1e-05,1.79672]
[1779066955506,47.76,77001.84,0.0,-0.98886,1e-05,1.7823]
[1779066956515,47.76,77000.11,0.0,-0.98888,1e-05,1.77994]
[1779066959535,47.76,76993.12,0.0,-0.98894,1e-05,1.77037]
[1779066960543,47.76,76982.9,0.0,-0.98904,1e-05,1.75606]
[1779066961553,47.76,76977.15,0.0,-0.9891,1e-05,1.74814]
[1779066962560,47.76,76970.44,0.0,-0.98917,1e-05,1.73892]
[1779066963934,47.76,76971.11,0.0,-0.98916,1e-05,1.74004]
[1779066964067,47.76,76971.11,0.0,-0.98916,1e-05,1.74004]
[1779066967595,47.76,76964.44,0.0,-0.98922,1e-05,1.73146]
[1779066968603,47.77,76956.42,0.0,-0.98929,1e-05,1.72052]
[1779066969610,47.77,76956.21,0.0,-0.9893,1e-05,1.72045]
[1779066969907,47.77,76956.21,0.0,-0.9893,1e-05,1.72045]
[1779066970061,47.77,76956.21,0.0,-0.9893,1e-05,1.72045]
[1779066970454,47.77,76956.21,0.0,-0.9893,1e-05,1.72045]
[1779066970563,47.77,76956.21,0.0,-0.9893,1e-05,1.72045]
[1779066970618,47.77,76955.93,0.0,-0.9893,1e-05,1.72027]
[1779066971624,47.77,76949.23,0.0,-0.98936,1e-05,1.71123]
[1779066973643,47.77,76953.75,0.0,-0.98931,1e-05,1.71793]
[1779066974667,47.77,76953.75,0.0,-0.98931,1e-05,1.71793]
[1779066974809,47.77,76953.75,0.0,-0.98931,1e-05,1.71793]
[1779066974795,47.77,76959.03,0.0,-0.98926,1e-05,1.72547]
[1779066976848,47.77,76956.46,0.0,-0.98928,1e-05,1.72232]
[1779066976872,47.77,76956.46,0.0,-0.98928,1e-05,1.72232]
[1779066977526,47.77,76956.46,0.0,-0.98928,1e-05,1.72232]
[1779066977564,47.77,76956.46,0.0,-0.98928,1e-05,1.72232]
[1779066977677,47.78,76950.6,0.0,-0.98934,1e-05,1.71442]
[1779066978684,47.78,76946.12,0.0,-0.98938,1e-05,1.70847]
[1779066980698,47.78,76943.69,0.0,-0.9894,1e-05,1.70561]
[1779066982712,47.78,76951.41,0.0,-0.98932,1e-05,1.71673]
[1779066983247,47.78,76951.41,0.0,-0.98932,1e-05,1.71673]
[1779066983309,47.78,76951.41,0.0,-0.98932,1e-05,1.71673]
[1779066983719,47.78,76956.89,0.0,-0.98927,1e-05,1.72453]
[1779066984272,47.78,76956.89,0.0,-0.98927,1e-05,1.72453]
[1779066984308,47.78,76956.89,0.0,-0.98927,1e-05,1.72453]
[1779066984726,47.78,76957.58,0.0,-0.98926,1e-05,1.7257]
[1779066986740,47.79,76961.53,0.0,-0.98922,1e-05,1.73161]
[1779066987275,47.79,76961.53,0.0,-0.98922,1e-05,1.73161]
[1779066987309,47.79,76961.53,0.0,-0.98922,1e-05,1.73161]
[1779066987747,47.79,76967.63,0.0,-0.98915,1e-05,1.74031]
[1779066989761,47.79,76973.68,0.0,-0.98909,1e-05,1.74914]
[1779066990423,47.79,76973.68,0.0,-0.98909,1e-05,1.74914]
[1779066990561,47.79,76973.68,0.0,-0.98909,1e-05,1.74914]
[1779066991055,47.79,76975.56,0.0,-0.98907,1e-05,1.75194]
[1779066991311,47.79,76975.56,0.0,-0.98907,1e-05,1.75194]
[1779066991775,47.79,76975.6,0.0,-0.98908,1e-05,1.75047]
[1779066993790,47.79,76972.91,0.0,-0.98911,1e-05,1.74702]
[1779066994797,47.79,76976.09,0.0,-0.98907,1e-05,1.75165]
[1779066995755,47.79,76976.09,0.0,-0.98907,1e-05,1.75165]
[1779066997060,47.8,76974.73,0.0,-0.98908,1e-05,1.75005]
[1779066997818,47.8,76971.16,0.0,-0.98912,1e-05,1.74521]
[1779066998216,47.8,76971.16,0.0,-0.98912,1e-05,1.74521]
[1779066998309,47.8,76971.16,0.0,-0.98912,1e-05,1.74521]
[1779066998825,47.8,76969.48,0.0,-0.98913,1e-05,1.74302]
[1779067003860,47.8,76961.71,0.0,-0.9892,1e-05,1.733]
[1779067004876,47.8,76958.1,0.0,-0.98924,1e-05,1.72816]
[1779067005874,47.8,76955.39,0.0,-0.98926,1e-05,1.72458]
[1779067008900,47.81,76963.32,0.0,-0.98918,1e-05,1.73618]
[1779067010539,47.81,76968.37,0.0,-0.98913,1e-05,1.74357]
[1779067012079,47.81,76965.03,0.0,-0.98916,1e-05,1.73907]
[1779067012928,47.81,76961.17,0.0,-0.9892,1e-05,1.73386]
[1779067017963,47.81,76959.19,0.0,-0.98921,1e-05,1.732]
[1779067019893,47.81,76959.19,0.0,-0.98921,1e-05,1.732]
[1779067019977,47.82,76955.83,0.0,-0.98924,1e-05,1.72769]
[1779067021067,47.82,76955.83,0.0,-0.98924,1e-05,1.72769]
[1779067021148,47.82,76949.61,0.0,-0.9893,1e-05,1.71927]
[1779067022560,47.82,76949.61,0.0,-0.9893,1e-05,1.71927]
[1779067022811,47.82,76949.61,0.0,-0.9893,1e-05,1.71927]
[1779067022895,47.82,76952.97,0.0,-0.98927,1e-05,1.72432]
[1779067022998,47.82,76956.73,0.0,-0.98923,1e-05,1.72953]
[1779067026019,47.82,76966.96,0.0,-0.98912,1e-05,1.74435]
[1779067027026,47.82,76970.5,0.0,-0.98909,1e-05,1.74949]
[1779067028033,47.82,76973.45,0.0,-0.98906,1e-05,1.7538]
[1779067031059,47.82,76972.78,0.0,-0.98906,1e-05,1.75316]
[1779067035082,47.83,76979.6,0.0,-0.98899,1e-05,1.7635]
[1779067036089,47.83,76984.0,0.0,-0.98894,1e-05,1.76986]
[1779067038372,47.83,76985.78,0.0,-0.98892,1e-05,1.77251]
[1779067038573,47.83,76985.78,0.0,-0.98892,1e-05,1.77251]
[1779067038622,47.83,76981.79,0.0,-0.98896,1e-05,1.76708]
[1779067039110,47.83,76976.52,0.0,-0.98902,1e-05,1.75965]
[1779067040195,47.83,76976.52,0.0,-0.98902,1e-05,1.75965]
[1779067040308,47.83,76976.52,0.0,-0.98902,1e-05,1.75965]
[1779067040409,47.83,76976.01,0.0,-0.98902,1e-05,1.75918]
[1779067042499,47.83,76976.6,0.0,-0.98901,1e-05,1.76001]
[1779067042560,47.83,76976.6,0.0,-0.98901,1e-05,1.76001]
[1779067042600,47.83,76971.38,0.0,-0.98906,1e-05,1.75293]
[1779067043311,47.83,76971.38,0.0,-0.98906,1e-05,1.75293]
[1779067043560,47.83,76971.38,0.0,-0.98906,1e-05,1.75293]
[1779067047172,47.84,76962.65,0.0,-0.98915,1e-05,1.74129]
[1779067048177,47.84,76953.82,0.0,-0.98923,1e-05,1.72914]
[1779067049789,47.84,76953.82,0.0,-0.98923,1e-05,1.72914]
[1779067049811,47.84,76953.82,0.0,-0.98923,1e-05,1.72914]
[1779067049911,47.84,76950.85,0.0,-0.98926,1e-05,1.72536]
[1779067050867,47.84,76950.85,0.0,-0.98926,1e-05,1.72536]
[1779067051060,47.84,76950.81,0.0,-0.98926,1e-05,1.72549]
[1779067054290,47.84,76951.67,0.0,-0.98925,1e-05,1.72559]
[1779067054309,47.84,76951.67,0.0,-0.98925,1e-05,1.72559]
[1779067054391,47.84,76951.12,0.0,-0.98926,1e-05,1.72502]
[1779067055226,47.84,76957.49,0.0,-0.9892,1e-05,1.73386]
[1779067056864,47.84,76957.49,0.0,-0.9892,1e-05,1.73386]
[1779067056909,47.85,76962.14,0.0,-0.98915,1e-05,1.74071]
[1779067057058,47.85,76962.14,0.0,-0.98915,1e-05,1.74071]
[1779067062275,47.85,76963.2,0.0,-0.98913,1e-05,1.74318]
[1779067065296,47.85,76966.52,0.0,-0.98909,1e-05,1.74832]
[1779067066307,47.85,76969.64,0.0,-0.98906,1e-05,1.75286]
[1779067067097,47.85,76969.64,0.0,-0.98906,1e-05,1.75286]
[1779067067312,47.85,76969.64,0.0,-0.98906,1e-05,1.75286]
[1779067067333,47.86,76973.7,0.0,-0.98902,1e-05,1.75872]
[1779067068362,47.86,76973.7,0.0,-0.98902,1e-05,1.75872]
[1779067068565,47.86,76973.7,0.0,-0.98902,1e-05,1.75872]
[1779067070336,47.86,76979.02,0.0,-0.98896,1e-05,1.76664]
[1779067071343,47.86,76986.88,0.0,-0.98888,1e-05,1.77789]
[1779067072348,47.86,76998.89,0.0,-0.98876,1e-05,1.79511]
[1779067073355,47.86,77004.45,0.0,-0.98871,1e-05,1.80316]
[1779067074864,47.86,77004.45,0.0,-0.98871,1e-05,1.80316]
[1779067074965,47.86,77001.08,0.0,-0.98874,1e-05,1.79839]
[1779067075060,47.86,77001.08,0.0,-0.98874,1e-05,1.79839]
[1779067075369,47.86,76998.32,0.0,-0.98877,1e-05,1.79451]
[1779067076376,47.86,76990.27,0.0,-0.98885,1e-05,1.78311]
[1779067077383,47.86,76982.21,0.0,-0.98893,1e-05,1.77178]
[1779067078390,47.86,76981.63,0.0,-0.98893,1e-05,1.77108]
[1779067079369,47.86,76981.63,0.0,-0.98893,1e-05,1.77108]
[1779067079564,47.86,76981.63,0.0,-0.98893,1e-05,1.77108]
[1779067080404,47.86,76975.37,0.0,-0.98899,1e-05,1.76248]
[1779067081411,47.86,76970.69,0.0,-0.98904,1e-05,1.75603]
[1779067082764,47.86,76970.69,0.0,-0.98904,1e-05,1.75603]
[1779067082809,47.86,76970.69,0.0,-0.98904,1e-05,1.75603]
[1779067082865,47.86,76967.44,0.0,-0.98907,1e-05,1.75161]
[1779067083528,47.86,76967.44,0.0,-0.98907,1e-05,1.75161]
[1779067083573,47.86,76967.44,0.0,-0.98907,1e-05,1.75161]
[1779067089467,47.87,76967.83,0.0,-0.98906,1e-05,1.75322]
[1779067091481,47.87,76964.58,0.0,-0.98909,1e-05,1.74896]
[1779067092218,47.87,76964.58,0.0,-0.98909,1e-05,1.74896]
[1779067092309,47.87,76964.58,0.0,-0.98909,1e-05,1.74896]
[1779067092488,47.87,76960.84,0.0,-0.98912,1e-05,1.74388]
[1779067093049,47.87,76960.84,0.0,-0.98912,1e-05,1.74388]
[1779067093060,47.87,76960.84,0.0,-0.98912,1e-05,1.74388]
[1779067095509,47.87,76957.72,0.0,-0.98915,1e-05,1.74001]
[1779067100544,47.88,76958.7,0.0,-0.98914,1e-05,1.74223]
[1779067103565,47.88,76955.99,0.0,-0.98916,1e-05,1.73897]
[1779067104406,47.88,76955.99,0.0,-0.98916,1e-05,1.73897]
[1779067104563,47.88,76955.99,0.0,-0.98916,1e-05,1.73897]
[1779067104573,47.88,76953.24,0.0,-0.98918,1e-05,1.73532]
[1779067105290,47.88,76953.24,0.0,-0.98918,1e-05,1.73532]
[1779067105310,47.88,76953.24,0.0,-0.98918,1e-05,1.73532]
[1779067105580,47.88,76947.32,0.0,-0.98924,1e-05,1.72728]
[1779067107594,47.89,76943.97,0.0,-0.98927,1e-05,1.72304]
[1779067108601,47.89,76951.26,0.0,-0.9892,1e-05,1.73369]
[1779067109535,47.89,76951.26,0.0,-0.9892,1e-05,1.73369]
[1779067109558,47.89,76951.26,0.0,-0.9892,1e-05,1.73369]
[1779067109608,47.89,76957.48,0.0,-0.98913,1e-05,1.74288]
[1779067110847,47.89,76957.48,0.0,-0.98913,1e-05,1.74288]
[1779067111060,47.89,76958.19,0.0,-0.98912,1e-05,1.74438]
[1779067112629,47.9,76953.27,0.0,-0.98917,1e-05,1.73685]
[1779067114093,47.9,76952.16,0.0,-0.98918,1e-05,1.73583]
[1779067114312,47.9,76952.16,0.0,-0.98918,1e-05,1.73583]
[1779067114422,47.9,76952.16,0.0,-0.98918,1e-05,1.73583]
[1779067114560,47.9,76952.16,0.0,-0.98918,1e-05,1.73583]
[1779067114643,47.9,76952.51,0.0,-0.98917,1e-05,1.73683]
[1779067118069,47.91,76954.06,0.0,-0.98915,1e-05,1.74054]
[1779067118308,47.91,76954.06,0.0,-0.98915,1e-05,1.74054]
[1779067118671,47.91,76956.36,0.0,-0.98912,1e-05,1.74427]
[1779067123706,47.93,76957.28,0.0,-0.98909,1e-05,1.74809]
[1779067124624,47.93,76957.28,0.0,-0.98909,1e-05,1.74809]
[1779067124811,47.93,76957.28,0.0,-0.98909,1e-05,1.74809]
[1779067124826,47.93,76962.27,0.0,-0.98904,1e-05,1.75558]
[1779067125639,47.93,76962.27,0.0,-0.98904,1e-05,1.75558]
[1779067125809,47.93,76962.27,0.0,-0.98904,1e-05,1.75558]
[1779067125871,47.93,76965.05,0.0,-0.98901,1e-05,1.75997]
[1779067128746,47.94,76969.3,0.0,-0.98896,1e-05,1.7674]
[1779067131441,47.94,76967.46,0.0,-0.98897,1e-05,1.76575]
[1779067131585,47.94,76967.46,0.0,-0.98897,1e-05,1.76575]
[1779067131767,47.95,76964.86,0.0,-0.98899,1e-05,1.76256]
[1779067132188,47.95,76964.86,0.0,-0.98899,1e-05,1.76256]
[1779067132205,47.95,76964.86,0.0,-0.98899,1e-05,1.76256]
[1779067132774,47.95,76959.28,0.0,-0.98904,1e-05,1.7552]
[1779067134788,47.95,76955.84,0.0,-0.98907,1e-05,1.75136]
[1779067135766,47.95,76955.84,0.0,-0.98907,1e-05,1.75136]
[1779067135812,47.95,76955.84,0.0,-0.98907,1e-05,1.75136]
[1779067137099,47.96,76953.55,0.0,-0.98908,1e-05,1.74915]
[1779067137310,47.96,76953.55,0.0,-0.98908,1e-05,1.74915]
[1779067137809,47.96,76952.24,0.0,-0.98909,1e-05,1.74781]
[1779067140830,47.97,76949.85,0.0,-0.98911,1e-05,1.74598]
[1779067142747,47.97,76948.83,0.0,-0.98911,1e-05,1.74506]
[1779067142810,47.97,76948.83,0.0,-0.98911,1e-05,1.74506]
[1779067144858,47.98,76945.12,0.0,-0.98914,1e-05,1.74141]
[1779067146872,47.99,76949.52,0.0,-0.98909,1e-05,1.74857]
[1779067147541,47.99,76949.52,0.0,-0.98909,1e-05,1.74857]
[1779067147562,47.99,76949.52,0.0,-0.98909,1e-05,1.74857]
[1779067147879,47.99,76954.58,0.0,-0.98903,1e-05,1.75615]
[1779067148886,47.99,76956.93,0.0,-0.98901,1e-05,1.75993]
[1779067149360,47.99,76956.93,0.0,-0.98901,1e-05,1.75993]
[1779067149566,47.99,76956.93,0.0,-0.98901,1e-05,1.75993]
[1779067149893,47.99,76960.84,0.0,-0.98896,1e-05,1.76591]
[1779067150900,48.0,76958.22,0.0,-0.98899,1e-05,1.7627]
[1779067151596,48.0,76958.22,0.0,-0.98899,1e-05,1.7627]
[1779067151811,48.0,76958.22,0.0,-0.98899,1e-05,1.7627]
[1779067151907,48.0,76953.14,0.0,-0.98903,1e-05,1.75604]
[1779067152601,48.0,76953.14,0.0,-0.98903,1e-05,1.75604]
[1779067152691,48.0,76953.14,0.0,-0.98903,1e-05,1.75604]
[1779067152914,48.0,76948.02,0.0,-0.98908,1e-05,1.74936]
[1779067157949,48.01,76946.0,0.0,-0.98908,1e-05,1.74903]
[1779067159965,48.02,76948.09,0.0,-0.98906,1e-05,1.75295]
[1779067160587,48.02,76948.09,0.0,-0.98906,1e-05,1.75295]
[1779067160808,48.02,76948.09,0.0,-0.98906,1e-05,1.75295]
[1779067160972,48.02,76951.64,0.0,-0.98902,1e-05,1.75841]
[1779067162151,48.02,76953.32,0.0,-0.989,1e-05,1.76125]
[1779067162310,48.02,76953.32,0.0,-0.989,1e-05,1.76125]
[1779067162986,48.03,76956.06,0.0,-0.98897,1e-05,1.76558]
[1779067168021,48.04,76955.64,0.0,-0.98895,1e-05,1.76732]
[1779067169763,48.04,76955.94,0.0,-0.98895,1e-05,1.76821]
[1779067169808,48.04,76955.94,0.0,-0.98895,1e-05,1.76821]
[1779067170035,48.04,76958.78,0.0,-0.98892,1e-05,1.77268]
[1779067171042,48.04,76961.13,0.0,-0.9889,1e-05,1.77475]
[1779067171166,48.04,76961.13,0.0,-0.9889,1e-05,1.77475]
[1779067171311,48.04,76961.13,0.0,-0.9889,1e-05,1.77475]
[1779067177084,48.06,76960.58,0.0,-0.98888,1e-05,1.77668]
[1779067179715,48.06,76960.75,0.0,-0.98888,1e-05,1.77738]
[1779067179808,48.06,76960.75,0.0,-0.98888,1e-05,1.77738]
[1779067179869,48.07,76959.61,0.0,-0.98888,1e-05,1.77667]
[1779067180876,48.07,76959.61,0.0,-0.98888,1e-05,1.77667]
[1779067181060,48.07,76959.61,0.0,-0.98888,1e-05,1.77667]
[1779067180977,48.07,76955.79,0.0,-0.98892,1e-05,1.77174]
[1779067183128,48.07,76952.83,0.0,-0.98894,1e-05,1.76849]
[1779067186031,48.07,76952.45,0.0,-0.98894,1e-05,1.76843]
[1779067186071,48.07,76952.45,0.0,-0.98894,1e-05,1.76843]
[1779067186675,48.08,76951.68,0.0,-0.98895,1e-05,1.76781]
[1779067186810,48.08,76951.68,0.0,-0.98895,1e-05,1.76781]
[1779067186903,48.08,76950.45,0.0,-0.98895,1e-05,1.76702]
[1779067188163,48.08,76952.21,0.0,-0.98893,1e-05,1.76996]
[1779067189866,48.08,76952.21,0.0,-0.98893,1e-05,1.76996]
[1779067190058,48.08,76952.21,0.0,-0.98893,1e-05,1.76996]
[1779067189967,48.09,76951.87,0.0,-0.98893,1e-05,1.77041]
[1779067190896,48.09,76951.87,0.0,-0.98893,1e-05,1.77041]
[1779067191060,48.09,76951.87,0.0,-0.98893,1e-05,1.77041]
[1779067190913,48.09,76945.74,0.0,-0.98899,1e-05,1.76227]
[1779067191184,48.09,76943.1,0.0,-0.98901,1e-05,1.75857]
[1779067195594,48.1,76943.9,0.0,-0.98899,1e-05,1.76113]
[1779067195809,48.1,76943.9,0.0,-0.98899,1e-05,1.76113]
[1779067197226,48.11,76947.03,0.0,-0.98895,1e-05,1.76696]
[1779067198233,48.11,76950.34,0.0,-0.98892,1e-05,1.7721]
[1779067200247,48.11,76949.89,0.0,-0.98891,1e-05,1.77238]
[1779067201254,48.12,76947.75,0.0,-0.98893,1e-05,1.76983]
[1779067202898,48.12,76947.75,0.0,-0.98893,1e-05,1.76983]
[1779067203060,48.12,76947.75,0.0,-0.98893,1e-05,1.76983]
[1779067202996,48.12,76950.19,0.0,-0.9889,1e-05,1.77418]
[1779067203270,48.12,76965.78,0.0,-0.98874,1e-05,1.79627]
[1779067204276,48.12,76968.62,0.0,-0.98871,1e-05,1.80078]
[1779067205531,48.12,76968.62,0.0,-0.98871,1e-05,1.80078]
[1779067205562,48.12,76968.62,0.0,-0.98871,1e-05,1.80078]
[1779067205632,48.13,76965.35,0.0,-0.98874,1e-05,1.79694]
[1779067206290,48.13,76967.72,0.0,-0.98872,1e-05,1.80032]
[1779067208613,48.13,76966.55,0.0,-0.98872,1e-05,1.79907]
[1779067208810,48.13,76966.55,0.0,-0.98872,1e-05,1.79907]
[1779067208893,48.13,76964.93,0.0,-0.98874,1e-05,1.79757]
[1779067209311,48.13,76967.12,0.0,-0.98871,1e-05,1.8007]
[1779067210318,48.14,76971.75,0.0,-0.98866,1e-05,1.80772]
[1779067211325,48.14,76978.52,0.0,-0.98859,1e-05,1.81783]
[1779067212319,48.14,76978.52,0.0,-0.98859,1e-05,1.81783]
[1779067212561,48.14,76978.52,0.0,-0.98859,1e-05,1.81783]
[1779067212661,48.14,76979.62,0.0,-0.98857,1e-05,1.82018]
[1779067215178,48.14,76980.71,0.0,-0.98856,1e-05,1.82212]
[1779067215318,48.14,76980.71,0.0,-0.98856,1e-05,1.82212]
[1779067217068,48.15,76980.64,0.0,-0.98856,1e-05,1.82276]
[1779067217367,48.15,76981.52,0.0,-0.98854,1e-05,1.8244]
[1779067220642,48.15,76983.67,0.0,-0.98852,1e-05,1.82823]
[1779067220808,48.15,76983.67,0.0,-0.98852,1e-05,1.82823]
[1779067221397,48.16,76990.63,0.0,-0.98844,1e-05,1.83904]
[1779067222406,48.16,77001.48,0.0,-0.98832,1e-05,1.85519]
[1779067224424,48.16,77006.58,0.0,-0.98827,1e-05,1.86331]
[1779067226440,48.16,77000.92,0.0,-0.98832,1e-05,1.85565]
[1779067227445,48.17,76995.34,0.0,-0.98838,1e-05,1.84813]
[1779067228880,48.17,76995.34,0.0,-0.98838,1e-05,1.84813]
[1779067229060,48.17,76995.34,0.0,-0.98838,1e-05,1.84813]
[1779067229100,48.17,76991.55,0.0,-0.98841,1e-05,1.84295]
[1779067229333,48.17,76991.55,0.0,-0.98841,1e-05,1.84295]
[1779067229561,48.17,76991.55,0.0,-0.98841,1e-05,1.84295]
[1779067229636,48.17,76990.61,0.0,-0.98842,1e-05,1.84193]
[1779067232559,48.17,76992.1,0.0,-0.98841,1e-05,1.84302]
[1779067232810,48.17,76992.1,0.0,-0.98841,1e-05,1.84302]
[1779067237553,48.18,76991.57,0.0,-0.9884,1e-05,1.84394]
[1779067237568,48.18,76991.57,0.0,-0.9884,1e-05,1.84394]
[1779067237886,48.18,76991.57,0.0,-0.9884,1e-05,1.84394]
[1779067238058,48.18,76991.57,0.0,-0.9884,1e-05,1.84394]
[1779067237909,48.18,76989.51,0.0,-0.98842,1e-05,1.84129]
[1779067239530,48.19,76983.0,0.0,-0.98848,1e-05,1.83254]
[1779067240545,48.19,76973.4,0.0,-0.98858,1e-05,1.81871]
[1779067241548,48.19,76955.63,0.0,-0.98876,1e-05,1.79404]
[1779067242555,48.19,76944.0,0.0,-0.98887,1e-05,1.77799]
[1779067243562,48.2,76944.43,0.0,-0.98886,1e-05,1.77904]
[1779067244673,48.2,76948.01,0.0,-0.98882,1e-05,1.78454]
[1779067245576,48.2,76952.3,0.0,-0.98878,1e-05,1.79104]
[1779067247590,48.2,76946.56,0.0,-0.98883,1e-05,1.78375]
[1779067248835,48.2,76946.56,0.0,-0.98883,1e-05,1.78375]
[1779067249059,48.2,76946.56,0.0,-0.98883,1e-05,1.78375]
[1779067248910,48.21,76941.49,0.0,-0.98888,1e-05,1.77702]
[1779067249605,48.21,76937.22,0.0,-0.98892,1e-05,1.77145]
[1779067250611,48.21,76930.84,0.0,-0.98898,1e-05,1.76295]
[1779067251618,48.21,76924.3,0.0,-0.98904,1e-05,1.75427]
[1779067253632,48.22,76922.47,0.0,-0.98905,1e-05,1.75268]
[1779067255647,48.22,76918.05,0.0,-0.98909,1e-05,1.74748]
[1779067256653,48.23,76916.62,0.0,-0.9891,1e-05,1.74605]
[1779067257660,48.23,76907.51,0.0,-0.98918,1e-05,1.73398]
[1779067258667,48.23,76898.83,0.0,-0.98926,1e-05,1.7226]
[1779067259349,48.23,76898.83,0.0,-0.98926,1e-05,1.7226]
[1779067259674,48.23,76902.01,0.0,-0.98923,1e-05,1.72757]
[1779067262706,48.24,76898.93,0.0,-0.98924,1e-05,1.72508]
[1779067264716,48.25,76900.36,0.0,-0.98922,1e-05,1.72824]
[1779067268744,48.26,76906.29,0.0,-0.98915,1e-05,1.73879]
[1779067269751,48.26,76900.21,0.0,-0.98921,1e-05,1.73039]
[1779067271080,48.26,76900.21,0.0,-0.98921,1e-05,1.73039]
[1779067271165,48.27,76897.28,0.0,-0.98923,1e-05,1.72694]
[1779067271309,48.27,76897.28,0.0,-0.98923,1e-05,1.72694]
[1779067272757,48.27,76896.54,0.0,-0.98923,1e-05,1.7265]
[1779067272810,48.27,76896.54,0.0,-0.98923,1e-05,1.7265]
[1779067273517,48.27,76895.14,0.0,-0.98924,1e-05,1.72516]
[1779067273561,48.27,76895.14,0.0,-0.98924,1e-05,1.72516]
[1779067273785,48.27,76895.47,0.0,-0.98923,1e-05,1.7262]
[1779067275801,48.28,76884.04,0.0,-0.98934,1e-05,1.7117]
[1779067276805,48.28,76873.9,0.0,-0.98943,1e-05,1.69849]
[1779067277815,48.29,76876.51,0.0,-0.9894,1e-05,1.70267]
[1779067278825,48.29,76881.86,0.0,-0.98934,1e-05,1.71058]
[1779067281181,48.29,76879.28,0.0,-0.98936,1e-05,1.70766]
[1779067280839,48.29,76853.62,0.0,-0.98961,1e-05,1.67296]
[1779067281846,48.3,76836.36,0.0,-0.98976,1e-05,1.6512]
[1779067282856,48.3,76835.1,0.0,-0.98977,1e-05,1.65022]
[1779067284445,48.31,76836.92,0.0,-0.98975,1e-05,1.65333]
[1779067287891,48.32,76831.85,0.0,-0.98977,1e-05,1.64938]
[1779067289908,48.33,76828.65,0.0,-0.98979,1e-05,1.64653]
[1779067291922,48.34,76824.76,0.0,-0.98983,1e-05,1.64117]
[1779067293936,48.38,76828.65,0.0,-0.98974,1e-05,1.65404]
[1779067294943,48.38,76839.79,0.0,-0.98963,1e-05,1.66957]
[1779067295950,48.38,76849.36,0.0,-0.98954,1e-05,1.6824]
[1779067296957,48.38,76858.02,0.0,-0.98946,1e-05,1.69408]
[1779067297964,48.39,76863.76,0.0,-0.9894,1e-05,1.70249]
[1779067299978,48.39,76869.36,0.0,-0.98934,1e-05,1.71071]
[1779067300985,48.39,76872.49,0.0,-0.98931,1e-05,1.71558]
[1779067301993,48.4,76877.72,0.0,-0.98925,1e-05,1.72333]
[1779067303000,48.4,76874.07,0.0,-0.98929,1e-05,1.71833]
[1779067305017,48.4,76879.0,0.0,-0.98923,1e-05,1.72625]
[1779067305891,48.4,76879.0,0.0,-0.98923,1e-05,1.72625]
[1779067306071,48.4,76879.0,0.0,-0.98923,1e-05,1.72625]
[1779067306172,48.4,76885.54,0.0,-0.98916,1e-05,1.73582]
[1779067307031,48.41,76895.01,0.0,-0.98907,1e-05,1.74948]
[1779067308043,48.41,76904.4,0.0,-0.98897,1e-05,1.76254]
[1779067309048,48.41,76898.87,0.0,-0.98903,1e-05,1.75484]
[1779067310055,48.41,76894.11,0.0,-0.98907,1e-05,1.74875]
[1779067315090,48.42,76892.43,0.0,-0.98907,1e-05,1.7491]
[1779067316921,48.43,76895.17,0.0,-0.98904,1e-05,1.75344]
[1779067317080,48.43,76895.17,0.0,-0.98904,1e-05,1.75344]
[1779067317104,48.43,76898.47,0.0,-0.989,1e-05,1.75857]
[1779067318111,48.43,76908.25,0.0,-0.9889,1e-05,1.77275]
[1779067319118,48.44,76915.93,0.0,-0.98882,1e-05,1.78404]
[1779067320125,48.44,76918.32,0.0,-0.98879,1e-05,1.7879]
[1779067321132,48.44,76922.33,0.0,-0.98875,1e-05,1.79404]
[1779067321875,48.44,76922.33,0.0,-0.98875,1e-05,1.79404]
[1779067322111,48.44,76922.33,0.0,-0.98875,1e-05,1.79404]
[1779067322139,48.44,76933.25,0.0,-0.98864,1e-05,1.81001]
[1779067323146,48.44,76944.69,0.0,-0.98852,1e-05,1.82681]
[1779067324153,48.44,76958.4,0.0,-0.98838,1e-05,1.84656]
[1779067325160,48.44,76956.53,0.0,-0.9884,1e-05,1.84386]
[1779067327174,48.45,76953.12,0.0,-0.98842,1e-05,1.83971]
[1779067330195,48.45,76957.28,0.0,-0.98837,1e-05,1.84689]
[1779067331202,48.46,76964.89,0.0,-0.98829,1e-05,1.85831]
[1779067332210,48.46,76963.4,0.0,-0.9883,1e-05,1.8565]
[1779067333216,48.46,76968.97,0.0,-0.98824,1e-05,1.86497]
[1779067337245,48.47,76981.61,0.0,-0.9881,1e-05,1.88489]
[1779067338255,48.47,76989.27,0.0,-0.98802,1e-05,1.89618]
[1779067339264,48.47,76990.95,0.0,-0.988,1e-05,1.89896]
[1779067340270,48.47,76982.18,0.0,-0.98809,1e-05,1.88631]
[1779067341277,48.47,76966.62,0.0,-0.98825,1e-05,1.86384]
[1779067342284,48.47,76966.47,0.0,-0.98825,1e-05,1.86397]
[1779067344154,48.47,76966.47,0.0,-0.98825,1e-05,1.86397]
[1779067344167,48.48,76969.46,0.0,-0.98821,1e-05,1.86903]
[1779067344308,48.48,76969.46,0.0,-0.98821,1e-05,1.86903]
[1779067347200,48.48,76972.55,0.0,-0.98818,1e-05,1.87388]
[1779067347312,48.48,76971.68,0.0,-0.98819,1e-05,1.87294]
[1779067347319,48.48,76971.88,0.0,-0.98818,1e-05,1.87356]
[1779067349068,48.48,76971.88,0.0,-0.98818,1e-05,1.87356]
[1779067349313,48.48,76969.73,0.0,-0.9882,1e-05,1.87109]
[1779067350343,48.49,76973.35,0.0,-0.98816,1e-05,1.87673]
[1779067351350,48.49,76978.68,0.0,-0.98811,1e-05,1.88309]
[1779067352666,48.49,76978.68,0.0,-0.98811,1e-05,1.88309]
[1779067352813,48.49,76978.68,0.0,-0.98811,1e-05,1.88309]
[1779067352854,48.49,76984.81,0.0,-0.98804,1e-05,1.89273]
[1779067353365,48.49,76988.77,0.0,-0.988,1e-05,1.89858]
[1779067354837,48.49,76988.77,0.0,-0.988,1e-05,1.89858]
[1779067355065,48.49,76988.77,0.0,-0.988,1e-05,1.89858]
[1779067355135,48.49,76988.1,0.0,-0.988,1e-05,1.89817]
[1779067357393,48.5,76995.71,0.0,-0.98792,1e-05,1.91002]
[1779067358869,48.5,76995.71,0.0,-0.98792,1e-05,1.91002]
[1779067359059,48.5,76995.71,0.0,-0.98792,1e-05,1.91002]
[1779067359406,48.5,76988.29,0.0,-0.98799,1e-05,1.89956]
[1779067360413,48.5,76985.27,0.0,-0.98802,1e-05,1.89538]
[1779067361420,48.5,76980.62,0.0,-0.98807,1e-05,1.88882]
[1779067362696,48.5,76980.62,0.0,-0.98807,1e-05,1.88882]
[1779067362809,48.5,76980.62,0.0,-0.98807,1e-05,1.88882]
[1779067362910,48.51,76972.7,0.0,-0.98815,1e-05,1.87779]
[1779067363434,48.51,76964.0,0.0,-0.98824,1e-05,1.86508]
[1779067364441,48.51,76967.13,0.0,-0.98821,1e-05,1.86997]
[1779067365448,48.51,76969.36,0.0,-0.98818,1e-05,1.87358]
[1779067367796,48.51,76970.28,0.0,-0.98817,1e-05,1.87526]
[1779067367820,48.51,76970.28,0.0,-0.98817,1e-05,1.87526]
[1779067367897,48.51,76965.0,0.0,-0.98822,1e-05,1.86821]
[1779067368469,48.51,76956.46,0.0,-0.98831,1e-05,1.85579]
[1779067369477,48.52,76953.07,0.0,-0.98834,1e-05,1.85122]
[1779067370484,48.52,76951.19,0.0,-0.98836,1e-05,1.84886]
[1779067371886,48.52,76951.19,0.0,-0.98836,1e-05,1.84886]
[1779067372059,48.52,76951.19,0.0,-0.98836,1e-05,1.84886]
[1779067372084,48.52,76952.05,0.0,-0.98834,1e-05,1.85085]
[1779067373505,48.52,76945.29,0.0,-0.98841,1e-05,1.84145]
[1779067375519,48.53,76942.3,0.0,-0.98843,1e-05,1.8379]
[1779067376526,48.53,76937.51,0.0,-0.98848,1e-05,1.83139]
[1779067377681,48.53,76937.51,0.0,-0.98848,1e-05,1.83139]
[1779067377808,48.53,76937.51,0.0,-0.98848,1e-05,1.83139]
[1779067377909,48.53,76933.44,0.0,-0.98852,1e-05,1.82635]
[1779067378540,48.53,76930.2,0.0,-0.98855,1e-05,1.82171]
[1779067380554,48.54,76927.94,0.0,-0.98857,1e-05,1.81931]
[1779067382568,48.54,76921.33,0.0,-0.98863,1e-05,1.81074]
[1779067383594,48.54,76921.33,0.0,-0.98863,1e-05,1.81074]
[1779067383808,48.54,76921.33,0.0,-0.98863,1e-05,1.81074]
[1779067385589,48.55,76926.45,0.0,-0.98857,1e-05,1.81933]
[1779067387755,48.55,76928.85,0.0,-0.98854,1e-05,1.82319]
[1779067387808,48.55,76928.85,0.0,-0.98854,1e-05,1.82319]
[1779067387856,48.55,76923.69,0.0,-0.98858,1e-05,1.81666]
[1779067388610,48.56,76919.67,0.0,-0.98862,1e-05,1.81136]
[1779067389617,48.56,76924.92,0.0,-0.98857,1e-05,1.81928]
[1779067390747,48.56,76924.92,0.0,-0.98857,1e-05,1.81928]
[1779067390808,48.56,76924.92,0.0,-0.98857,1e-05,1.81928]
[1779067391163,48.56,76924.92,0.0,-0.98857,1e-05,1.81928]
[1779067391256,48.56,76926.71,0.0,-0.98854,1e-05,1.82226]
[1779067391309,48.56,76926.71,0.0,-0.98854,1e-05,1.82226]
[1779067391631,48.56,76921.2,0.0,-0.9886,1e-05,1.8144]
[1779067392638,48.56,76917.79,0.0,-0.98863,1e-05,1.80955]
[1779067394652,48.56,76903.58,0.0,-0.98878,1e-05,1.78944]
[1779067395817,48.56,76894.73,0.0,-0.98887,1e-05,1.77701]
[1779067397078,48.56,76894.73,0.0,-0.98887,1e-05,1.77701]
[1779067397309,48.56,76890.82,0.0,-0.9889,1e-05,1.77154]
[1779067398054,48.56,76890.82,0.0,-0.9889,1e-05,1.77154]
[1779067399687,48.56,76884.48,0.0,-0.98897,1e-05,1.7627]
[1779067403405,48.56,76883.2,0.0,-0.98898,1e-05,1.76092]
[1779067403566,48.56,76883.2,0.0,-0.98898,1e-05,1.76092]
[1779067404722,48.56,76891.13,0.0,-0.9889,1e-05,1.77197]
[1779067405729,48.56,76901.83,0.0,-0.9888,1e-05,1.78698]
[1779067406737,48.56,76908.67,0.0,-0.98873,1e-05,1.79662]
[1779067407743,48.56,76911.73,0.0,-0.9887,1e-05,1.80095]
[1779067408751,48.56,76909.47,0.0,-0.98872,1e-05,1.79775]
[1779067409758,48.56,76903.43,0.0,-0.98878,1e-05,1.78923]
[1779067411772,48.56,76901.92,0.0,-0.9888,1e-05,1.78539]
[1779067413941,48.56,76901.86,0.0,-0.98881,1e-05,1.7853]
[1779067414395,48.56,76902.09,0.0,-0.9888,1e-05,1.78563]
[1779067414561,48.56,76902.09,0.0,-0.9888,1e-05,1.78563]
[1779067414793,48.56,76902.62,0.0,-0.9888,1e-05,1.78637]
[1779067416063,48.56,76902.62,0.0,-0.9888,1e-05,1.78637]
[1779067417814,48.56,76905.56,0.0,-0.98877,1e-05,1.79051]
[1779067419996,48.56,76905.46,0.0,-0.98877,1e-05,1.79037]
[1779067420058,48.56,76905.46,0.0,-0.98877,1e-05,1.79037]
[1779067420159,48.56,76904.0,0.0,-0.98878,1e-05,1.78831]
[1779067420481,48.56,76904.0,0.0,-0.98878,1e-05,1.78831]
[1779067420569,48.56,76904.0,0.0,-0.98878,1e-05,1.78831]
[1779067424863,48.56,76909.33,0.0,-0.98873,1e-05,1.79583]
[1779067425870,48.56,76912.19,0.0,-0.9887,1e-05,1.79987]
[1779067426674,48.56,76912.19,0.0,-0.9887,1e-05,1.79987]
[1779067426810,48.56,76912.19,0.0,-0.9887,1e-05,1.79987]
[1779067426835,48.56,76912.19,0.0,-0.9887,1e-05,1.79987]
[1779067427066,48.56,76912.19,0.0,-0.9887,1e-05,1.79987]
[1779067427074,48.56,76913.24,0.0,-0.98869,1e-05,1.80136]
[1779067429898,48.56,76918.36,0.0,-0.98864,1e-05,1.80862]
[1779067431912,48.56,76925.83,0.0,-0.98856,1e-05,1.81926]
[1779067432919,48.56,76930.03,0.0,-0.98852,1e-05,1.82526]
[1779067433926,48.56,76933.35,0.0,-0.98849,1e-05,1.83002]
[1779067435940,48.56,76938.71,0.0,-0.98843,1e-05,1.83772]
[1779067437955,48.56,76943.4,0.0,-0.98838,1e-05,1.84448]
[1779067439969,48.56,76939.64,0.0,-0.98842,1e-05,1.83906]
[1779067441808,48.56,76937.27,0.0,-0.98845,1e-05,1.83565]
[1779067441983,48.56,76941.79,0.0,-0.9884,1e-05,1.84216]
[1779067443997,48.56,76942.25,0.0,-0.9884,1e-05,1.84282]
[1779067445811,48.56,76943.28,0.0,-0.98839,1e-05,1.8443]
[1779067448026,48.56,76946.96,0.0,-0.98835,1e-05,1.84962]
[1779067450040,48.56,76952.87,0.0,-0.98829,1e-05,1.85818]
[1779067451047,48.56,76957.94,0.0,-0.98823,1e-05,1.86556]
[1779067454068,48.56,76964.86,0.0,-0.98816,1e-05,1.87565]
[1779067455075,48.56,76973.24,0.0,-0.98807,1e-05,1.88794]
[1779067456082,48.56,76975.36,0.0,-0.98805,1e-05,1.89106]
[1779067457112,48.56,76969.44,0.0,-0.98811,1e-05,1.88236]
[1779067458098,48.56,76955.45,0.0,-0.98826,1e-05,1.86193]
[1779067459105,48.56,76948.62,0.0,-0.98833,1e-05,1.85202]
[1779067461119,48.56,76947.07,0.0,-0.98835,1e-05,1.84978]
[1779067462065,48.56,76947.07,0.0,-0.98835,1e-05,1.84978]
[1779067462308,48.56,76947.07,0.0,-0.98835,1e-05,1.84978]
[1779067462142,48.56,76946.61,0.0,-0.98835,1e-05,1.84911]
[1779067463148,48.56,76941.93,0.0,-0.9884,1e-05,1.84236]
[1779067464155,48.56,76933.96,0.0,-0.98848,1e-05,1.83089]
[1779067465162,48.56,76932.22,0.0,-0.9885,1e-05,1.8284]
[1779067467176,48.56,76929.18,0.0,-0.98853,1e-05,1.82405]
[1779067468667,48.56,76929.25,0.0,-0.98853,1e-05,1.82415]
[1779067468809,48.56,76929.25,0.0,-0.98853,1e-05,1.82415]
[1779067474226,48.56,76933.91,0.0,-0.98849,1e-05,1.82908]
[1779067475233,48.56,76938.85,0.0,-0.98844,1e-05,1.83617]
[1779067477538,48.56,76938.44,0.0,-0.98845,1e-05,1.83558]
[1779067477580,48.56,76938.44,0.0,-0.98845,1e-05,1.83558]
[1779067477720,48.56,76938.44,0.0,-0.98845,1e-05,1.83558]
[1779067477808,48.56,76938.44,0.0,-0.98845,1e-05,1.83558]
[1779067478254,48.56,76939.35,0.0,-0.98844,1e-05,1.83689]
[1779067479261,48.56,76936.46,0.0,-0.98847,1e-05,1.83273]
[1779067481061,48.56,76934.05,0.0,-0.98849,1e-05,1.82928]
[1779067481309,48.56,76934.05,0.0,-0.98849,1e-05,1.82928]
[1779067481389,48.56,76934.15,0.0,-0.98849,1e-05,1.82942]
[1779067482286,48.56,76925.85,0.0,-0.98857,1e-05,1.81755]
[1779067483293,48.56,76918.14,0.0,-0.98865,1e-05,1.80658]
[1779067484300,48.56,76917.52,0.0,-0.98866,1e-05,1.8057]
[1779067486346,48.56,76916.94,0.0,-0.98866,1e-05,1.80488]
[1779067486564,48.56,76915.88,0.0,-0.98868,1e-05,1.80337]
[1779067487321,48.56,76909.87,0.0,-0.98874,1e-05,1.79487]
[1779067489335,48.56,76908.81,0.0,-0.98875,1e-05,1.79337]
[1779067491055,48.56,76908.62,0.0,-0.98875,1e-05,1.7931]
[1779067491232,48.56,76908.62,0.0,-0.98875,1e-05,1.7931]
[1779067491310,48.56,76908.62,0.0,-0.98875,1e-05,1.7931]
[1779067491349,48.56,76908.58,0.0,-0.98875,1e-05,1.79305]
[1779067494370,48.56,76912.01,0.0,-0.98871,1e-05,1.79789]
[1779067496510,48.56,76914.22,0.0,-0.98869,1e-05,1.80102]
[1779067496563,48.56,76914.22,0.0,-0.98869,1e-05,1.80102]
[1779067496573,48.56,76914.22,0.0,-0.98869,1e-05,1.80102]
[1779067496808,48.56,76914.22,0.0,-0.98869,1e-05,1.80102]
[1779067497391,48.56,76914.14,0.0,-0.98869,1e-05,1.80091]
[1779067501419,48.56,76917.49,0.0,-0.98866,1e-05,1.80566]
[1779067503433,48.56,76924.62,0.0,-0.98859,1e-05,1.8158]
[1779067505400,48.56,76924.62,0.0,-0.98859,1e-05,1.8158]
[1779067505405,48.56,76928.12,0.0,-0.98855,1e-05,1.82079]
[1779067505475,48.56,76928.12,0.0,-0.98855,1e-05,1.82079]
[1779067505562,48.56,76928.12,0.0,-0.98855,1e-05,1.82079]
[1779067508767,48.56,76924.43,0.0,-0.98859,1e-05,1.81553]
[1779067508813,48.56,76924.43,0.0,-0.98859,1e-05,1.81553]
[1779067508820,48.56,76924.43,0.0,-0.98859,1e-05,1.81553]
[1779067509150,48.56,76924.43,0.0,-0.98859,1e-05,1.81553]
[1779067509249,48.56,76920.78,0.0,-0.98863,1e-05,1.81033]
[1779067511489,48.56,76916.26,0.0,-0.98867,1e-05,1.80391]
[1779067513963,48.56,76915.48,0.0,-0.98868,1e-05,1.80281]
[1779067514065,48.56,76915.48,0.0,-0.98868,1e-05,1.80281]
[1779067514135,48.56,76915.48,0.0,-0.98868,1e-05,1.80281]
[1779067514312,48.56,76915.48,0.0,-0.98868,1e-05,1.80281]
[1779067514389,48.56,76914.82,0.0,-0.98869,1e-05,1.80187]
[1779067517802,48.56,76917.22,0.0,-0.98866,1e-05,1.80527]
[1779067517815,48.56,76917.22,0.0,-0.98866,1e-05,1.80527]
[1779067517903,48.56,76919.16,0.0,-0.98864,1e-05,1.80803]
[1779067519289,48.56,76919.16,0.0,-0.98864,1e-05,1.80803]
[1779067519314,48.56,76919.16,0.0,-0.98864,1e-05,1.80803]
[1779067521559,48.56,76916.47,0.0,-0.98867,1e-05,1.80421]
[1779067523586,48.56,76913.19,0.0,-0.9887,1e-05,1.79956]
[1779067524582,48.56,76906.46,0.0,-0.98877,1e-05,1.79006]
[1779067525589,48.56,76896.85,0.0,-0.98887,1e-05,1.77656]
[1779067526597,48.56,76890.29,0.0,-0.98893,1e-05,1.76739]
[1779067527603,48.56,76885.41,0.0,-0.98898,1e-05,1.76059]
[1779067529617,48.56,76882.89,0.0,-0.989,1e-05,1.75709]
[1779067530896,48.56,76882.89,0.0,-0.989,1e-05,1.75709]
[1779067531059,48.56,76882.89,0.0,-0.989,1e-05,1.75709]
[1779067531145,48.56,76882.57,0.0,-0.98902,1e-05,1.75494]
[1779067531631,48.56,76885.84,0.0,-0.98898,1e-05,1.75949]
[1779067534750,48.56,76888.09,0.0,-0.98896,1e-05,1.76262]
[1779067534813,48.56,76888.09,0.0,-0.98896,1e-05,1.76262]
[1779067540694,48.56,76888.43,0.0,-0.98896,1e-05,1.76309]
[1779067541701,48.56,76891.78,0.0,-0.98893,1e-05,1.76776]
[1779067542708,48.56,76898.52,0.0,-0.98886,1e-05,1.77718]
[1779067545242,48.56,76900.21,0.0,-0.98884,1e-05,1.77955]
[1779067545308,48.56,76900.21,0.0,-0.98884,1e-05,1.77955]
[1779067545343,48.56,76900.82,0.0,-0.98884,1e-05,1.78041]
[1779067545571,48.56,76900.82,0.0,-0.98884,1e-05,1.78041]
[1779067545809,48.56,76900.82,0.0,-0.98884,1e-05,1.78041]
[1779067548750,48.56,76903.98,0.0,-0.9888,1e-05,1.78485]
[1779067549757,48.56,76911.81,0.0,-0.98873,1e-05,1.79588]
[1779067550764,48.56,76916.86,0.0,-0.98868,1e-05,1.80303]
[1779067551771,48.56,76918.05,0.0,-0.98866,1e-05,1.80472]
[1779067553239,48.56,76918.05,0.0,-0.98866,1e-05,1.80472]
[1779067553309,48.56,76918.05,0.0,-0.98866,1e-05,1.80472]
[1779067553440,48.56,76918.05,0.0,-0.98866,1e-05,1.80472]
[1779067553403,48.56,76914.97,0.0,-0.98869,1e-05,1.80035]
[1779067553564,48.56,76914.97,0.0,-0.98869,1e-05,1.80035]
[1779067556069,48.56,76916.9,0.0,-0.98868,1e-05,1.80309]
[1779067556310,48.56,76916.9,0.0,-0.98868,1e-05,1.80309]
[1779067558151,48.56,76919.92,0.0,-0.98864,1e-05,1.80737]
[1779067558315,48.56,76919.92,0.0,-0.98864,1e-05,1.80737]
[1779067558352,48.56,76920.77,0.0,-0.98864,1e-05,1.80858]
[1779067561691,48.56,76922.54,0.0,-0.98862,1e-05,1.8111]
[1779067561810,48.56,76922.54,0.0,-0.98862,1e-05,1.8111]
[1779067566650,48.56,76924.85,0.0,-0.9886,1e-05,1.81439]
[1779067566711,48.56,76924.85,0.0,-0.9886,1e-05,1.81439]
[1779067566810,48.56,76924.85,0.0,-0.9886,1e-05,1.81439]
[1779067566876,48.56,76925.08,0.0,-0.98859,1e-05,1.81471]
[1779067568890,48.56,76928.01,0.0,-0.98856,1e-05,1.81889]
[1779067569897,48.56,76931.94,0.0,-0.98852,1e-05,1.82451]
[1779067572203,48.56,76930.56,0.0,-0.98854,1e-05,1.82254]
[1779067572253,48.56,76930.56,0.0,-0.98854,1e-05,1.82254]
[1779067572308,48.56,76930.56,0.0,-0.98854,1e-05,1.82254]
[1779067572409,48.56,76929.29,0.0,-0.98855,1e-05,1.82072]
[1779067576946,48.56,76917.24,0.0,-0.98867,1e-05,1.80357]
[1779067578181,48.56,76917.24,0.0,-0.98867,1e-05,1.80357]
[1779067578309,48.56,76917.24,0.0,-0.98867,1e-05,1.80357]
[1779067578320,48.56,76914.03,0.0,-0.9887,1e-05,1.79902]
[1779067579130,48.56,76914.03,0.0,-0.9887,1e-05,1.79902]
[1779067579310,48.56,76914.03,0.0,-0.9887,1e-05,1.79902]
[1779067579332,48.56,76918.0,0.0,-0.98866,1e-05,1.80465]
[1779067579968,48.56,76922.33,0.0,-0.98862,1e-05,1.8108]
[1779067580975,48.56,76926.27,0.0,-0.98858,1e-05,1.81641]
[1779067581981,48.56,76929.91,0.0,-0.98854,1e-05,1.82161]
[1779067582527,48.56,76929.91,0.0,-0.98854,1e-05,1.82161]
[1779067582564,48.56,76929.91,0.0,-0.98854,1e-05,1.82161]
[1779067585006,48.56,76925.49,0.0,-0.98859,1e-05,1.8153]
[1779067586010,48.56,76917.16,0.0,-0.98867,1e-05,1.80346]
[1779067587017,48.56,76908.35,0.0,-0.98876,1e-05,1.791]
[1779067588024,48.56,76902.67,0.0,-0.98882,1e-05,1.78301]
[1779067588619,48.56,76902.67,0.0,-0.98882,1e-05,1.78301]
[1779067588808,48.56,76902.67,0.0,-0.98882,1e-05,1.78301]
[1779067588896,48.56,76902.67,0.0,-0.98882,1e-05,1.78301]
[1779067589067,48.56,76902.67,0.0,-0.98882,1e-05,1.78301]
[1779067589160,48.56,76902.68,0.0,-0.98882,1e-05,1.78302]
[1779067590038,48.56,76905.29,0.0,-0.98879,1e-05,1.78669]
[1779067593063,48.56,76907.75,0.0,-0.98878,1e-05,1.78843]
[1779067596086,48.56,76902.65,0.0,-0.98883,1e-05,1.78126]
[1779067596846,48.56,76902.65,0.0,-0.98883,1e-05,1.78126]
[1779067597058,48.56,76902.65,0.0,-0.98883,1e-05,1.78126]
[1779067597139,48.56,76902.65,0.0,-0.98883,1e-05,1.78126]
[1779067597276,48.56,76902.65,0.0,-0.98883,1e-05,1.78126]
[1779067597347,48.56,76901.57,0.0,-0.98884,1e-05,1.77975]
[1779067603186,48.56,76901.29,0.0,-0.98884,1e-05,1.77935]
[1779067606545,48.56,76903.68,0.0,-0.98882,1e-05,1.78271]
[1779067606558,48.56,76903.68,0.0,-0.98882,1e-05,1.78271]
[1779067606715,48.56,76903.68,0.0,-0.98882,1e-05,1.78271]
[1779067606809,48.56,76903.68,0.0,-0.98882,1e-05,1.78271]
[1779067607214,48.56,76903.88,0.0,-0.98882,1e-05,1.78299]
[1779067609228,48.56,76906.85,0.0,-0.98879,1e-05,1.78717]
[1779067610235,48.56,76903.68,0.0,-0.98882,1e-05,1.78271]
[1779067611242,48.56,76886.63,0.0,-0.98899,1e-05,1.75888]
[1779067612249,48.56,76875.83,0.0,-0.98909,1e-05,1.74392]
[1779067613256,48.56,76875.63,0.0,-0.9891,1e-05,1.74365]
[1779067614104,48.56,76875.63,0.0,-0.9891,1e-05,1.74365]
[1779067614263,48.56,76867.97,0.0,-0.98917,1e-05,1.7331]
[1779067615270,48.56,76863.93,0.0,-0.98921,1e-05,1.72756]
[1779067616277,48.56,76860.57,0.0,-0.98924,1e-05,1.72296]
[1779067618142,48.56,76859.05,0.0,-0.98926,1e-05,1.72088]
[1779067618291,48.56,76844.32,0.0,-0.9894,1e-05,1.70086]
[1779067618577,48.56,76844.32,0.0,-0.9894,1e-05,1.70086]
[1779067619298,48.56,76834.91,0.0,-0.98949,1e-05,1.68816]
[1779067620305,48.56,76828.24,0.0,-0.98955,1e-05,1.67921]
[1779067622165,48.56,76829.77,0.0,-0.98953,1e-05,1.68126]
[1779067625340,48.56,76840.19,0.0,-0.98944,1e-05,1.69528]
[1779067626347,48.56,76845.34,0.0,-0.98939,1e-05,1.70224]
[1779067629368,48.56,76842.1,0.0,-0.98942,1e-05,1.69785]
[1779067631382,48.56,76845.63,0.0,-0.98938,1e-05,1.70263]
[1779067633475,48.56,76846.52,0.0,-0.98938,1e-05,1.70384]
[1779067633561,48.56,76846.52,0.0,-0.98938,1e-05,1.70384]
[1779067633884,48.56,76847.67,0.0,-0.98936,1e-05,1.70539]
[1779067634060,48.56,76847.67,0.0,-0.98936,1e-05,1.70539]
[1779067634403,48.56,76849.77,0.0,-0.98934,1e-05,1.70824]
[1779067635410,48.56,76853.34,0.0,-0.98931,1e-05,1.7131]
[1779067636417,48.56,76857.28,0.0,-0.98927,1e-05,1.71846]
[1779067638593,48.56,76855.23,0.0,-0.98929,1e-05,1.71567]
[1779067638809,48.56,76855.23,0.0,-0.98929,1e-05,1.71567]
[1779067639193,48.56,76855.23,0.0,-0.98929,1e-05,1.71567]
[1779067639309,48.56,76855.23,0.0,-0.98929,1e-05,1.71567]
[1779067639439,48.56,76855.15,0.0,-0.98929,1e-05,1.71556]
[1779067640446,48.56,76858.44,0.0,-0.98926,1e-05,1.72005]
[1779067641453,48.56,76864.06,0.0,-0.98921,1e-05,1.72773]
[1779067642460,48.56,76868.61,0.0,-0.98916,1e-05,1.73398]
[1779067642653,48.56,76868.61,0.0,-0.98916,1e-05,1.73398]
[1779067642809,48.56,76868.61,0.0,-0.98916,1e-05,1.73398]
[1779067643092,48.56,76868.61,0.0,-0.98916,1e-05,1.73398]
[1779067643310,48.56,76868.61,0.0,-0.98916,1e-05,1.73398]
[1779067643467,48.56,76869.3,0.0,-0.98916,1e-05,1.73493]
[1779067648502,48.56,76869.17,0.0,-0.98916,1e-05,1.73475]
[1779067649509,48.56,76872.66,0.0,-0.98912,1e-05,1.73955]
[1779067651525,48.56,76877.5,0.0,-0.98909,1e-05,1.74454]
[1779067652530,48.56,76881.53,0.0,-0.98905,1e-05,1.75011]
[1779067652894,48.56,76881.53,0.0,-0.98905,1e-05,1.75011]
[1779067653058,48.56,76881.53,0.0,-0.98905,1e-05,1.75011]
[1779067653537,48.56,76887.85,0.0,-0.98899,1e-05,1.75888]
[1779067654802,48.56,76889.79,0.0,-0.98897,1e-05,1.76157]
[1779067654809,48.56,76889.79,0.0,-0.98897,1e-05,1.76157]
[1779067657565,48.56,76895.03,0.0,-0.98891,1e-05,1.76888]
[1779067658572,48.56,76898.74,0.0,-0.98888,1e-05,1.77407]
[1779067660586,48.56,76903.58,0.0,-0.98883,1e-05,1.78085]
[1779067660879,48.56,76903.58,0.0,-0.98883,1e-05,1.78085]
[1779067661058,48.56,76903.58,0.0,-0.98883,1e-05,1.78085]
[1779067661593,48.56,76906.2,0.0,-0.9888,1e-05,1.78453]
[1779067661680,48.56,76906.2,0.0,-0.9888,1e-05,1.78453]
[1779067661812,48.56,76906.2,0.0,-0.9888,1e-05,1.78453]
[1779067662600,48.56,76910.02,0.0,-0.98877,1e-05,1.78991]
[1779067663607,48.56,76916.63,0.0,-0.9887,1e-05,1.79925]
[1779067664615,48.56,76907.3,0.0,-0.98879,1e-05,1.78608]
[1779067665621,48.56,76901.21,0.0,-0.98885,1e-05,1.77753]
[1779067667055,48.56,76901.21,0.0,-0.98885,1e-05,1.77753]
[1779067667138,48.56,76892.74,0.0,-0.98894,1e-05,1.76568]
[1779067667636,48.56,76889.97,0.0,-0.98896,1e-05,1.76183]
[1779067668643,48.56,76885.99,0.0,-0.989,1e-05,1.75629]
[1779067671065,48.56,76884.19,0.0,-0.98902,1e-05,1.75379]
[1779067671469,48.56,76883.54,0.0,-0.98903,1e-05,1.75289]
[1779067671666,48.56,76877.21,0.0,-0.98909,1e-05,1.74414]
[1779067672673,48.56,76869.57,0.0,-0.98916,1e-05,1.73361]
[1779067673680,48.56,76871.57,0.0,-0.98914,1e-05,1.73636]
[1779067674687,48.56,76865.84,0.0,-0.9892,1e-05,1.72849]
[1779067675694,48.56,76861.1,0.0,-0.98925,1e-05,1.72201]
[1779067678715,48.56,76858.02,0.0,-0.98928,1e-05,1.7178]
[1779067681031,48.56,76858.94,0.0,-0.98927,1e-05,1.71906]
[1779067681065,48.56,76858.94,0.0,-0.98927,1e-05,1.71906]
[1779067681216,48.56,76858.94,0.0,-0.98927,1e-05,1.71906]
[1779067681309,48.56,76858.94,0.0,-0.98927,1e-05,1.71906]
[1779067681409,48.56,76857.31,0.0,-0.98928,1e-05,1.71683]
[1779067685764,48.56,76859.8,0.0,-0.98926,1e-05,1.72023]
[1779067686805,48.56,76859.8,0.0,-0.98926,1e-05,1.72023]
[1779067687060,48.56,76859.8,0.0,-0.98926,1e-05,1.72023]
[1779067687379,48.56,76859.8,0.0,-0.98926,1e-05,1.72023]
[1779067687565,48.56,76859.8,0.0,-0.98926,1e-05,1.72023]
[1779067687544,48.56,76861.92,0.0,-0.98924,1e-05,1.72313]
[1779067687783,48.56,76862.6,0.0,-0.98923,1e-05,1.72406]
[1779067688795,48.56,76871.76,0.0,-0.98914,1e-05,1.73662]
[1779067689800,48.56,76886.69,0.0,-0.989,1e-05,1.75726]
[1779067690807,48.56,76889.24,0.0,-0.98897,1e-05,1.76081]
[1779067692146,48.56,76889.86,0.0,-0.98897,1e-05,1.76167]
[1779067693828,48.56,76892.42,0.0,-0.98894,1e-05,1.76524]
[1779067696031,48.56,76891.3,0.0,-0.98895,1e-05,1.76368]
[1779067696060,48.56,76891.3,0.0,-0.98895,1e-05,1.76368]
[1779067696849,48.56,76887.71,0.0,-0.98899,1e-05,1.75868]
[1779067700511,48.56,76885.55,0.0,-0.98901,1e-05,1.75568]
[1779067700560,48.56,76885.55,0.0,-0.98901,1e-05,1.75568]
[1779067702349,48.56,76886.82,0.0,-0.989,1e-05,1.75745]
[1779067702559,48.56,76886.82,0.0,-0.989,1e-05,1.75745]
[1779067702397,48.56,76887.26,0.0,-0.98899,1e-05,1.75806]
[1779067703097,48.56,76887.26,0.0,-0.98899,1e-05,1.75806]
[1779067703309,48.56,76887.26,0.0,-0.98899,1e-05,1.75806]
[1779067703402,48.56,76888.12,0.0,-0.98898,1e-05,1.75925]
[1779067703898,48.56,76890.86,0.0,-0.98896,1e-05,1.76306]
[1779067709634,48.56,76891.57,0.0,-0.98895,1e-05,1.76405]
[1779067709814,48.56,76892.39,0.0,-0.98894,1e-05,1.7652]
[1779067709972,48.56,76897.83,0.0,-0.98889,1e-05,1.77279]
[1779067710809,48.56,76897.83,0.0,-0.98889,1e-05,1.77279]
[1779067712978,48.56,76900.8,0.0,-0.98887,1e-05,1.77524]
[1779067715998,48.56,76904.48,0.0,-0.98883,1e-05,1.7804]
[1779067718012,48.56,76909.46,0.0,-0.98878,1e-05,1.7874]
[1779067719459,48.56,76909.46,0.0,-0.98878,1e-05,1.7874]
[1779067719560,48.56,76909.46,0.0,-0.98878,1e-05,1.7874]
[1779067719558,48.56,76912.71,0.0,-0.98875,1e-05,1.79198]
[1779067719742,48.56,76912.71,0.0,-0.98875,1e-05,1.79198]
[1779067719807,48.56,76912.71,0.0,-0.98875,1e-05,1.79198]
[1779067720026,48.56,76916.31,0.0,-0.98871,1e-05,1.79707]
[1779067724117,48.56,76915.99,0.0,-0.98872,1e-05,1.79661]
[1779067724309,48.56,76915.99,0.0,-0.98872,1e-05,1.79661]
[1779067726352,48.56,76916.3,0.0,-0.98871,1e-05,1.79705]
[1779067726560,48.56,76916.3,0.0,-0.98871,1e-05,1.79705]
[1779067726605,48.56,76912.92,0.0,-0.98875,1e-05,1.79228]
[1779067727126,48.56,76912.92,0.0,-0.98875,1e-05,1.79228]
[1779067727316,48.56,76912.92,0.0,-0.98875,1e-05,1.79228]
[1779067727414,48.56,76909.88,0.0,-0.98878,1e-05,1.78799]
[1779067729405,48.56,76908.74,0.0,-0.98879,1e-05,1.78639]
[1779067729559,48.56,76908.74,0.0,-0.98879,1e-05,1.78639]
[1779067729660,48.56,76904.47,0.0,-0.98883,1e-05,1.78038]
[1779067730096,48.56,76899.33,0.0,-0.98888,1e-05,1.77318]
[1779067731103,48.56,76896.51,0.0,-0.98891,1e-05,1.76924]
[1779067732110,48.56,76883.42,0.0,-0.98904,1e-05,1.75103]
[1779067733117,48.56,76869.43,0.0,-0.98918,1e-05,1.73174]
[1779067734124,48.56,76866.63,0.0,-0.9892,1e-05,1.72789]
[1779067736138,48.56,76861.48,0.0,-0.98925,1e-05,1.72085]
[1779067737733,48.56,76862.16,0.0,-0.98925,1e-05,1.72178]
[1779067737808,48.56,76862.16,0.0,-0.98925,1e-05,1.72178]
[1779067738186,48.56,76862.16,0.0,-0.98925,1e-05,1.72178]
[1779067738309,48.56,76862.16,0.0,-0.98925,1e-05,1.72178]
[1779067738411,48.56,76862.0,0.0,-0.98925,1e-05,1.72156]
[1779067740166,48.56,76859.75,0.0,-0.98927,1e-05,1.71849]
[1779067741173,48.56,76854.81,0.0,-0.98932,1e-05,1.71176]
[1779067745201,48.56,76860.02,0.0,-0.98927,1e-05,1.71885]
[1779067745928,48.56,76860.02,0.0,-0.98927,1e-05,1.71885]
[1779067746058,48.56,76860.02,0.0,-0.98927,1e-05,1.71885]
[1779067746466,48.56,76860.02,0.0,-0.98927,1e-05,1.71885]
[1779067746559,48.56,76860.02,0.0,-0.98927,1e-05,1.71885]
[1779067746660,48.56,76859.92,0.0,-0.98927,1e-05,1.71872]
[1779067748912,48.56,76861.62,0.0,-0.98925,1e-05,1.72104]
[1779067749057,48.56,76861.62,0.0,-0.98925,1e-05,1.72104]
[1779067749365,48.56,76861.62,0.0,-0.98925,1e-05,1.72104]
[1779067749561,48.56,76861.62,0.0,-0.98925,1e-05,1.72104]
[1779067749602,48.56,76865.67,0.0,-0.98921,1e-05,1.72658]
[1779067751243,48.56,76863.34,0.0,-0.98923,1e-05,1.72339]
[1779067751795,48.56,76863.34,0.0,-0.98923,1e-05,1.72339]
[1779067751807,48.56,76863.34,0.0,-0.98923,1e-05,1.72339]
[1779067754264,48.56,76859.25,0.0,-0.98927,1e-05,1.7178]
[1779067755036,48.56,76859.25,0.0,-0.98927,1e-05,1.7178]
[1779067755057,48.56,76859.25,0.0,-0.98927,1e-05,1.7178]
[1779067755942,48.56,76860.03,0.0,-0.98927,1e-05,1.71887]
[1779067756057,48.56,76860.03,0.0,-0.98927,1e-05,1.71887]
[1779067756278,48.56,76863.3,0.0,-0.98924,1e-05,1.72334]
[1779067757196,48.56,76863.3,0.0,-0.98924,1e-05,1.72334]
[1779067757313,48.56,76863.3,0.0,-0.98924,1e-05,1.72334]
[1779067757414,48.56,76868.51,0.0,-0.98918,1e-05,1.73047]
[1779067760306,48.56,76870.84,0.0,-0.98916,1e-05,1.73367]
[1779067761337,48.56,76870.84,0.0,-0.98916,1e-05,1.73367]
[1779067761560,48.56,76870.84,0.0,-0.98916,1e-05,1.73367]
[1779067761661,48.56,76872.73,0.0,-0.98914,1e-05,1.73627]
[1779067762332,48.56,76872.73,0.0,-0.98914,1e-05,1.73627]
[1779067762561,48.56,76872.73,0.0,-0.98914,1e-05,1.73627]
[1779067766348,48.56,76878.28,0.0,-0.98909,1e-05,1.74392]
[1779067766829,48.56,76878.28,0.0,-0.98909,1e-05,1.74392]
[1779067767079,48.56,76878.28,0.0,-0.98909,1e-05,1.74392]
[1779067767593,48.56,76878.28,0.0,-0.98909,1e-05,1.74392]
[1779067767662,48.56,76878.57,0.0,-0.98909,1e-05,1.74432]
[1779067767810,48.56,76878.57,0.0,-0.98909,1e-05,1.74432]
[1779067768362,48.56,76877.04,0.0,-0.9891,1e-05,1.74221]
[1779067769369,48.56,76885.91,0.0,-0.98901,1e-05,1.75448]
[1779067770376,48.56,76892.72,0.0,-0.98895,1e-05,1.76395]
[1779067771591,48.56,76892.72,0.0,-0.98895,1e-05,1.76395]
[1779067772705,48.56,76891.16,0.0,-0.98897,1e-05,1.76007]
[1779067772721,48.56,76889.22,0.0,-0.98899,1e-05,1.75738]
[1779067773397,48.56,76887.07,0.0,-0.98901,1e-05,1.75439]
[1779067774405,48.56,76885.34,0.0,-0.98903,1e-05,1.75199]
[1779067775411,48.56,76883.52,0.0,-0.98905,1e-05,1.74947]
[1779067776418,48.56,76874.54,0.0,-0.98914,1e-05,1.73708]
[1779067777425,48.56,76866.21,0.0,-0.98922,1e-05,1.72564]
[1779067777824,48.56,76866.21,0.0,-0.98922,1e-05,1.72564]
[1779067778058,48.56,76866.21,0.0,-0.98922,1e-05,1.72564]
[1779067778432,48.56,76865.5,0.0,-0.98922,1e-05,1.72467]
[1779067779442,48.56,76863.49,0.0,-0.98924,1e-05,1.72192]
[1779067784200,48.56,76864.17,0.0,-0.98924,1e-05,1.72285]
[1779067784307,48.56,76864.17,0.0,-0.98924,1e-05,1.72285]
[1779067784491,48.56,76866.22,0.0,-0.98922,1e-05,1.72565]
[1779067789116,48.56,76865.05,0.0,-0.98923,1e-05,1.72405]
[1779067789308,48.56,76865.05,0.0,-0.98923,1e-05,1.72405]
[1779067789526,48.56,76861.34,0.0,-0.98926,1e-05,1.71898]
[1779067790560,48.56,76861.34,0.0,-0.98926,1e-05,1.71898]
[1779067790661,48.56,76860.98,0.0,-0.98927,1e-05,1.71849]
[1779067793933,48.56,76860.96,0.0,-0.98927,1e-05,1.71846]
[1779067794057,48.56,76860.96,0.0,-0.98927,1e-05,1.71846]
[1779067799596,48.56,76858.5,0.0,-0.98929,1e-05,1.71511]
[1779067800451,48.56,76858.5,0.0,-0.98929,1e-05,1.71511]
[1779067800561,48.56,76858.5,0.0,-0.98929,1e-05,1.71511]
[1779067800603,48.56,76858.75,0.0,-0.98929,1e-05,1.71545]
[1779067802617,48.56,76846.61,0.0,-0.98941,1e-05,1.69897]
[1779067803624,48.56,76841.38,0.0,-0.98945,1e-05,1.69191]
[1779067804312,48.56,76841.38,0.0,-0.98945,1e-05,1.69191]
[1779067804559,48.56,76841.38,0.0,-0.98945,1e-05,1.69191]
[1779067806645,48.56,76846.21,0.0,-0.98941,1e-05,1.69843]
[1779067807410,48.56,76846.21,0.0,-0.98941,1e-05,1.69843]
[1779067807558,48.56,76846.21,0.0,-0.98941,1e-05,1.69843]
[1779067807652,48.56,76850.09,0.0,-0.98937,1e-05,1.70368]
[1779067808659,48.56,76859.75,0.0,-0.98928,1e-05,1.71681]
[1779067809666,48.56,76864.53,0.0,-0.98923,1e-05,1.72334]
[1779067810673,48.56,76870.59,0.0,-0.98917,1e-05,1.73164]
[1779067811680,48.56,76879.03,0.0,-0.98909,1e-05,1.74326]
[1779067812687,48.56,76884.73,0.0,-0.98904,1e-05,1.75115]
[1779067814701,48.56,76878.07,0.0,-0.9891,1e-05,1.74194]
[1779067817722,48.56,76872.55,0.0,-0.98916,1e-05,1.73434]
[1779067818683,48.56,76872.55,0.0,-0.98916,1e-05,1.73434]
[1779067818729,48.56,76869.77,0.0,-0.98918,1e-05,1.73052]
[1779067818807,48.56,76869.77,0.0,-0.98918,1e-05,1.73052]
[1779067820743,48.56,76872.73,0.0,-0.98915,1e-05,1.73458]
[1779067821750,48.56,76877.07,0.0,-0.98911,1e-05,1.74056]
[1779067824771,48.56,76874.01,0.0,-0.98914,1e-05,1.73635]
[1779067826785,48.56,76869.11,0.0,-0.98919,1e-05,1.72961]
[1779067828686,48.56,76869.11,0.0,-0.98919,1e-05,1.72961]
[1779067828727,48.56,76865.48,0.0,-0.98922,1e-05,1.72464]
[1779067828809,48.56,76865.48,0.0,-0.98922,1e-05,1.72464]
[1779067830814,48.56,76859.8,0.0,-0.98928,1e-05,1.71688]
[1779067833835,48.56,76851.06,0.0,-0.98937,1e-05,1.70333]
[1779067836559,48.56,76849.78,0.0,-0.98939,1e-05,1.70159]
[1779067836660,48.56,76849.78,0.0,-0.98939,1e-05,1.70159]
[1779067836709,48.56,76846.0,0.0,-0.98942,1e-05,1.69648]
[1779067836856,48.56,76842.54,0.0,-0.98945,1e-05,1.69181]
[1779067839877,48.56,76846.04,0.0,-0.98942,1e-05,1.69653]
[1779067844919,48.56,76843.54,0.0,-0.98944,1e-05,1.69316]
[1779067845923,48.56,76837.25,0.0,-0.9895,1e-05,1.68469]
[1779067848944,48.56,76827.08,0.0,-0.9896,1e-05,1.67108]
[1779067850305,48.56,76827.08,0.0,-0.9896,1e-05,1.67108]
[1779067850561,48.56,76827.08,0.0,-0.9896,1e-05,1.67108]
[1779067850624,48.56,76826.84,0.0,-0.9896,1e-05,1.67076]
[1779067855993,48.56,76827.19,0.0,-0.9896,1e-05,1.67122]
[1779067857000,48.56,76831.47,0.0,-0.98956,1e-05,1.67694]
[1779067859014,48.56,76833.5,0.0,-0.98954,1e-05,1.67966]
[1779067861030,48.56,76828.0,0.0,-0.98959,1e-05,1.6723]
[1779067864051,48.56,76825.73,0.0,-0.98961,1e-05,1.66927]
[1779067867072,48.56,76822.66,0.0,-0.98964,1e-05,1.66518]
[1779067868081,48.56,76827.28,0.0,-0.9896,1e-05,1.67134]
[1779067869087,48.56,76836.03,0.0,-0.98952,1e-05,1.68305]
[1779067871101,48.56,76831.25,0.0,-0.98956,1e-05,1.67665]
[1779067875130,48.56,76839.06,0.0,-0.98949,1e-05,1.68713]
[1779067877144,48.56,76844.19,0.0,-0.98944,1e-05,1.69404]
[1779067880165,48.56,76839.63,0.0,-0.98948,1e-05,1.68789]
[1779067884193,48.56,76834.71,0.0,-0.98953,1e-05,1.68128]
[1779067886207,48.56,76831.09,0.0,-0.98956,1e-05,1.67643]
[1779067888221,48.56,76827.9,0.0,-0.98959,1e-05,1.67217]
[1779067893260,48.56,76828.06,0.0,-0.9896,1e-05,1.67074]
[1779067898295,48.56,76826.89,0.0,-0.98961,1e-05,1.66918]
[1779067903330,48.56,76827.43,0.0,-0.98961,1e-05,1.6699]
[1779067906360,48.56,76823.18,0.0,-0.98965,1e-05,1.66424]
[1779067907377,48.56,76819.09,0.0,-0.98968,1e-05,1.6588]
[1779067908377,48.56,76808.46,0.0,-0.98978,1e-05,1.64475]
[1779067909633,48.56,76808.46,0.0,-0.98978,1e-05,1.64475]
[1779067909807,48.56,76808.46,0.0,-0.98978,1e-05,1.64475]
[1779067909734,48.56,76809.8,0.0,-0.98977,1e-05,1.64651]
[1779067910391,48.56,76815.45,0.0,-0.98972,1e-05,1.65398]
[1779067911399,48.56,76818.98,0.0,-0.98969,1e-05,1.65866]
[1779067912820,48.56,76818.98,0.0,-0.98969,1e-05,1.65866]
[1779067912865,48.56,76823.12,0.0,-0.98965,1e-05,1.66416]
[1779067913066,48.56,76823.12,0.0,-0.98965,1e-05,1.66416]
[1779067916441,48.56,76828.29,0.0,-0.9896,1e-05,1.67105]
[1779067917448,48.56,76831.99,0.0,-0.98956,1e-05,1.67599]
[1779067918781,48.56,76831.99,0.0,-0.98956,1e-05,1.67599]
[1779067918814,48.56,76838.62,0.0,-0.9895,1e-05,1.68488]
[1779067920562,48.56,76836.93,0.0,-0.98952,1e-05,1.68261]
[1779067921525,48.56,76835.08,0.0,-0.98953,1e-05,1.68013]
[1779067921560,48.56,76835.08,0.0,-0.98953,1e-05,1.68013]
[1779067921626,48.56,76835.27,0.0,-0.98953,1e-05,1.68038]
[1779067925504,48.56,76842.74,0.0,-0.98946,1e-05,1.69042]
[1779067926511,48.56,76846.71,0.0,-0.98942,1e-05,1.69578]
[1779067930542,48.56,76840.69,0.0,-0.98948,1e-05,1.68766]
[1779067931550,48.56,76833.11,0.0,-0.98955,1e-05,1.67749]
[1779067932556,48.56,76826.71,0.0,-0.98961,1e-05,1.66894]
[1779067934570,48.56,76832.7,0.0,-0.98956,1e-05,1.67694]
[1779067935577,48.56,76838.44,0.0,-0.9895,1e-05,1.68464]
[1779067936872,48.56,76838.44,0.0,-0.9895,1e-05,1.68464]
[1779067936584,48.56,76842.49,0.0,-0.98946,1e-05,1.69009]
[1779067937060,48.56,76842.49,0.0,-0.98946,1e-05,1.69009]
[1779067939605,48.56,76839.22,0.0,-0.9895,1e-05,1.68569]
[1779067941153,48.56,76836.75,0.0,-0.98952,1e-05,1.68237]
[1779067941215,48.56,76836.75,0.0,-0.98952,1e-05,1.68237]
[1779067941311,48.56,76836.75,0.0,-0.98952,1e-05,1.68237]
[1779067941620,48.56,76833.03,0.0,-0.98955,1e-05,1.67738]
[1779067943634,48.56,76839.16,0.0,-0.9895,1e-05,1.68561]
[1779067944641,48.56,76842.15,0.0,-0.98947,1e-05,1.68963]
[1779067945196,48.56,76842.15,0.0,-0.98947,1e-05,1.68963]
[1779067945308,48.56,76842.15,0.0,-0.98947,1e-05,1.68963]
[1779067945476,48.56,76842.15,0.0,-0.98947,1e-05,1.68963]
[1779067945562,48.56,76842.15,0.0,-0.98947,1e-05,1.68963]
[1779067945648,48.56,76841.74,0.0,-0.98947,1e-05,1.68908]
[1779067947662,48.56,76837.77,0.0,-0.98951,1e-05,1.68374]
[1779067949739,48.56,76836.89,0.0,-0.98952,1e-05,1.68256]
[1779067949809,48.56,76836.89,0.0,-0.98952,1e-05,1.68256]
[1779067951691,48.56,76830.88,0.0,-0.98958,1e-05,1.67286]
[1779067953715,48.56,76822.74,0.0,-0.98966,1e-05,1.66201]
[1779067954716,48.56,76818.09,0.0,-0.9897,1e-05,1.65584]
[1779067955723,48.56,76810.26,0.0,-0.98978,1e-05,1.64549]
[1779067956732,48.56,76806.87,0.0,-0.98981,1e-05,1.64103]
[1779067957737,48.56,76825.96,0.0,-0.98963,1e-05,1.6663]
[1779067958744,48.56,76834.97,0.0,-0.98955,1e-05,1.67833]
[1779067959753,48.56,76835.93,0.0,-0.98954,1e-05,1.67962]
[1779067960239,48.56,76835.93,0.0,-0.98954,1e-05,1.67962]
[1779067960308,48.56,76835.93,0.0,-0.98954,1e-05,1.67962]
[1779067960467,48.56,76835.93,0.0,-0.98954,1e-05,1.67962]
[1779067960560,48.56,76835.93,0.0,-0.98954,1e-05,1.67962]
[1779067960760,48.56,76837.22,0.0,-0.98952,1e-05,1.68135]
[1779067963665,48.56,76835.2,0.0,-0.98954,1e-05,1.67864]
[1779067963811,48.56,76835.2,0.0,-0.98954,1e-05,1.67864]
[1779067967811,48.56,76842.84,0.0,-0.98947,1e-05,1.6889]
[1779067968852,48.56,76845.99,0.0,-0.98944,1e-05,1.69315]
[1779067969807,48.56,76845.99,0.0,-0.98944,1e-05,1.69315]
[1779067970060,48.56,76845.8,0.0,-0.98944,1e-05,1.69289]
[1779067970285,48.56,76845.8,0.0,-0.98944,1e-05,1.69289]
[1779067970308,48.56,76845.8,0.0,-0.98944,1e-05,1.69289]
[1779067970867,48.56,76847.37,0.0,-0.98943,1e-05,1.69501]
[1779067973496,48.56,76847.66,0.0,-0.98943,1e-05,1.6954]
[1779067973561,48.56,76847.66,0.0,-0.98943,1e-05,1.6954]
[1779067976700,48.56,76848.47,0.0,-0.98942,1e-05,1.69649]
[1779067976752,48.56,76848.47,0.0,-0.98942,1e-05,1.69649]
[1779067976815,48.56,76848.47,0.0,-0.98942,1e-05,1.69649]
[1779067976909,48.56,76845.87,0.0,-0.98944,1e-05,1.69298]
[1779067977918,48.56,76842.83,0.0,-0.98947,1e-05,1.68889]
[1779067978449,48.56,76842.83,0.0,-0.98947,1e-05,1.68889]
[1779067978567,48.56,76842.83,0.0,-0.98947,1e-05,1.68889]
[1779067978925,48.56,76840.56,0.0,-0.98949,1e-05,1.68583]
[1779067979934,48.56,76834.04,0.0,-0.98955,1e-05,1.67709]
[1779067980253,48.56,76834.04,0.0,-0.98955,1e-05,1.67709]
[1779067980310,48.56,76834.04,0.0,-0.98955,1e-05,1.67709]
[1779067980941,48.56,76825.93,0.0,-0.98963,1e-05,1.66626]
[1779067981948,48.56,76823.38,0.0,-0.98965,1e-05,1.66286]
[1779067983216,48.56,76822.39,0.0,-0.98966,1e-05,1.66155]
[1779067983222,48.56,76822.39,0.0,-0.98966,1e-05,1.66155]
[1779067983311,48.56,76822.39,0.0,-0.98966,1e-05,1.66155]
[1779067983372,48.56,76822.39,0.0,-0.98966,1e-05,1.66155]
[1779067984971,48.56,76817.36,0.0,-0.98971,1e-05,1.65487]
[1779067985978,48.56,76811.03,0.0,-0.98977,1e-05,1.64651]
[1779067986985,48.56,76808.11,0.0,-0.9898,1e-05,1.64266]
[1779067987992,48.56,76804.95,0.0,-0.98982,1e-05,1.6385]
[1779067989716,48.56,76804.95,0.0,-0.98982,1e-05,1.6385]
[1779067989755,48.56,76804.95,0.0,-0.98982,1e-05,1.6385]
[1779067989811,48.56,76804.95,0.0,-0.98982,1e-05,1.6385]
[1779067989814,48.56,76806.04,0.0,-0.98981,1e-05,1.63993]
[1779067994043,48.56,76793.82,0.0,-0.98993,1e-05,1.62393]
[1779067995041,48.56,76790.82,0.0,-0.98995,1e-05,1.62002]
[1779067997055,48.56,76799.4,0.0,-0.98988,1e-05,1.63122]
[1779068000551,48.56,76801.4,0.0,-0.98986,1e-05,1.63384]
[1779068000560,48.56,76801.4,0.0,-0.98986,1e-05,1.63384]
[1779068000812,48.56,76801.4,0.0,-0.98986,1e-05,1.63384]
[1779068000911,48.56,76804.11,0.0,-0.98983,1e-05,1.6374]
[1779068001084,48.56,76808.39,0.0,-0.98979,1e-05,1.64303]
[1779068003097,48.56,76812.63,0.0,-0.98975,1e-05,1.64862]
[1779068004104,48.56,76819.92,0.0,-0.98969,1e-05,1.65827]
[1779068005938,48.56,76819.92,0.0,-0.98969,1e-05,1.65827]
[1779068005966,48.56,76821.76,0.0,-0.98967,1e-05,1.66071]
[1779068006063,48.56,76821.76,0.0,-0.98967,1e-05,1.66071]
[1779068009355,48.56,76822.72,0.0,-0.98966,1e-05,1.66199]
[1779068009423,48.56,76822.72,0.0,-0.98966,1e-05,1.66199]
[1779068009563,48.56,76822.72,0.0,-0.98966,1e-05,1.66199]
[1779068009573,48.56,76821.7,0.0,-0.98967,1e-05,1.66063]
[1779068013167,48.56,76815.53,0.0,-0.98974,1e-05,1.65082]
[1779068015758,48.56,76816.4,0.0,-0.98973,1e-05,1.65197]
[1779068015810,48.56,76816.4,0.0,-0.98973,1e-05,1.65197]
[1779068015827,48.56,76816.4,0.0,-0.98973,1e-05,1.65197]
[1779068015860,48.56,76817.24,0.0,-0.98972,1e-05,1.65308]
[1779068016063,48.56,76817.24,0.0,-0.98972,1e-05,1.65308]
[1779068018361,48.56,76816.77,0.0,-0.98973,1e-05,1.65246]
[1779068018561,48.56,76816.77,0.0,-0.98973,1e-05,1.65246]
[1779068021550,48.56,76815.8,0.0,-0.98973,1e-05,1.65118]
[1779068021567,48.56,76815.8,0.0,-0.98973,1e-05,1.65118]
[1779068021600,48.56,76821.01,0.0,-0.98969,1e-05,1.65808]
[1779068023242,48.56,76824.01,0.0,-0.98966,1e-05,1.66206]
[1779068024490,48.56,76824.01,0.0,-0.98966,1e-05,1.66206]
[1779068024547,48.56,76824.01,0.0,-0.98966,1e-05,1.66206]
[1779068024561,48.56,76824.01,0.0,-0.98966,1e-05,1.66206]
[1779068024591,48.56,76819.41,0.0,-0.9897,1e-05,1.65596]
[1779068025256,48.56,76812.0,0.0,-0.98977,1e-05,1.64616]
[1779068027291,48.56,76810.07,0.0,-0.98979,1e-05,1.64361]
[1779068027311,48.56,76810.07,0.0,-0.98979,1e-05,1.64361]
[1779068027329,48.56,76811.27,0.0,-0.98978,1e-05,1.6452]
[1779068028728,48.56,76811.27,0.0,-0.98978,1e-05,1.6452]
[1779068028808,48.56,76811.27,0.0,-0.98978,1e-05,1.6452]
[1779068033312,48.56,76815.35,0.0,-0.98974,1e-05,1.65058]
[1779068034321,48.56,76821.24,0.0,-0.98968,1e-05,1.65838]
[1779068035328,48.56,76833.9,0.0,-0.98957,1e-05,1.67525]
[1779068036335,48.56,76846.14,0.0,-0.98945,1e-05,1.69169]
[1779068037342,48.56,76849.34,0.0,-0.98942,1e-05,1.69601]
[1779068038342,48.56,76849.34,0.0,-0.98942,1e-05,1.69601]
[1779068038561,48.56,76849.34,0.0,-0.98942,1e-05,1.69601]
[1779068038636,48.56,76849.34,0.0,-0.98942,1e-05,1.69601]
[1779068038812,48.56,76849.34,0.0,-0.98942,1e-05,1.69601]
[1779068038911,48.56,76849.44,0.0,-0.98942,1e-05,1.69614]
[1779068040562,48.56,76849.95,0.0,-0.98941,1e-05,1.69683]
[1779068041370,48.56,76853.6,0.0,-0.98938,1e-05,1.70177]
[1779068043384,48.56,76858.12,0.0,-0.98934,1e-05,1.7079]
[1779068044959,48.56,76858.12,0.0,-0.98934,1e-05,1.7079]
[1779068045062,48.56,76858.85,0.0,-0.98933,1e-05,1.70889]
[1779068045398,48.56,76859.53,0.0,-0.98932,1e-05,1.70982]
[1779068047412,48.56,76855.7,0.0,-0.98936,1e-05,1.70462]
[1779068049426,48.56,76850.4,0.0,-0.98941,1e-05,1.69744]
[1779068050379,48.56,76850.4,0.0,-0.98941,1e-05,1.69744]
[1779068050564,48.56,76850.4,0.0,-0.98941,1e-05,1.69744]
[1779068050659,48.56,76847.42,0.0,-0.98944,1e-05,1.69342]
[1779068052447,48.56,76842.99,0.0,-0.98948,1e-05,1.68745]
[1779068053610,48.56,76842.99,0.0,-0.98948,1e-05,1.68745]
[1779068053661,48.56,76842.99,0.0,-0.98948,1e-05,1.68745]
[1779068053811,48.56,76842.99,0.0,-0.98948,1e-05,1.68745]
[1779068053910,48.56,76839.37,0.0,-0.98951,1e-05,1.68258]
[1779068055468,48.56,76843.01,0.0,-0.98948,1e-05,1.68747]
[1779068056787,48.56,76843.01,0.0,-0.98948,1e-05,1.68747]
[1779068056810,48.56,76843.01,0.0,-0.98948,1e-05,1.68747]
[1779068056906,48.56,76846.98,0.0,-0.98944,1e-05,1.69282]
[1779068057064,48.56,76846.98,0.0,-0.98944,1e-05,1.69282]
[1779068057311,48.56,76846.98,0.0,-0.98944,1e-05,1.69282]
[1779068057482,48.56,76850.87,0.0,-0.9894,1e-05,1.69808]
[1779068061305,48.56,76848.72,0.0,-0.98943,1e-05,1.69517]
[1779068061563,48.56,76848.72,0.0,-0.98943,1e-05,1.69517]
[1779068061651,48.56,76843.42,0.0,-0.98948,1e-05,1.68802]
[1779068062320,48.56,76843.42,0.0,-0.98948,1e-05,1.68802]
[1779068062474,48.56,76843.42,0.0,-0.98948,1e-05,1.68802]
[1779068062569,48.56,76843.42,0.0,-0.98948,1e-05,1.68802]
[1779068062668,48.56,76838.5,0.0,-0.98952,1e-05,1.68141]
[1779068064749,48.56,76836.39,0.0,-0.98954,1e-05,1.67858]
[1779068064808,48.56,76836.39,0.0,-0.98954,1e-05,1.67858]
[1779068064913,48.56,76836.39,0.0,-0.98954,1e-05,1.67858]
[1779068064966,48.56,76839.5,0.0,-0.98951,1e-05,1.68276]
[1779068065065,48.56,76839.5,0.0,-0.98951,1e-05,1.68276]
[1779068066545,48.56,76831.81,0.0,-0.98959,1e-05,1.67246]
[1779068067835,48.56,76831.81,0.0,-0.98959,1e-05,1.67246]
[1779068067936,48.56,76823.23,0.0,-0.98967,1e-05,1.66103]
[1779068068559,48.56,76818.65,0.0,-0.98971,1e-05,1.65495]
[1779068069566,48.56,76825.82,0.0,-0.98964,1e-05,1.66447]
[1779068070476,48.56,76825.82,0.0,-0.98964,1e-05,1.66447]
[1779068070561,48.56,76825.82,0.0,-0.98964,1e-05,1.66447]
[1779068070612,48.56,76825.82,0.0,-0.98964,1e-05,1.66447]
[1779068070810,48.56,76825.82,0.0,-0.98964,1e-05,1.66447]
[1779068070909,48.56,76830.06,0.0,-0.9896,1e-05,1.67012]
[1779068071580,48.56,76832.96,0.0,-0.98958,1e-05,1.67235]
[1779068072587,48.56,76826.84,0.0,-0.98964,1e-05,1.66419]
[1779068073309,48.56,76826.84,0.0,-0.98964,1e-05,1.66419]
[1779068073560,48.56,76826.84,0.0,-0.98964,1e-05,1.66419]
[1779068073594,48.56,76823.54,0.0,-0.98967,1e-05,1.6598]
[1779068074647,48.56,76823.54,0.0,-0.98967,1e-05,1.6598]
[1779068074809,48.56,76823.54,0.0,-0.98967,1e-05,1.6598]
[1779068074895,48.56,76815.83,0.0,-0.98974,1e-05,1.64959]
[1779068075610,48.56,76807.62,0.0,-0.98982,1e-05,1.63876]
[1779068076617,48.56,76799.34,0.0,-0.9899,1e-05,1.62791]
[1779068077624,48.56,76788.72,0.0,-0.98999,1e-05,1.61407]
[1779068078631,48.56,76788.11,0.0,-0.99,1e-05,1.61328]
[1779068079638,48.56,76791.09,0.0,-0.98997,1e-05,1.61715]
[1779068082664,48.56,76778.94,0.0,-0.99008,1e-05,1.60141]
[1779068083668,48.56,76774.11,0.0,-0.99012,1e-05,1.59519]
[1779068084675,48.56,76767.52,0.0,-0.99018,1e-05,1.58673]
[1779068086694,48.56,76760.43,0.0,-0.99025,1e-05,1.57767]
[1779068087697,48.56,76746.88,0.0,-0.99037,1e-05,1.56048]
[1779068088231,48.56,76746.88,0.0,-0.99037,1e-05,1.56048]
[1779068088704,48.56,76736.1,0.0,-0.99046,1e-05,1.5469]
[1779068089711,48.56,76742.98,0.0,-0.9904,1e-05,1.55555]
[1779068092074,48.56,76741.61,0.0,-0.99041,1e-05,1.55383]
[1779068093739,48.56,76752.96,0.0,-0.99031,1e-05,1.56817]
[1779068094746,48.56,76762.7,0.0,-0.99023,1e-05,1.58057]
[1779068095753,48.56,76765.2,0.0,-0.9902,1e-05,1.58376]
[1779068097767,48.56,76768.9,0.0,-0.99017,1e-05,1.5885]
[1779068099781,48.56,76760.49,0.0,-0.99025,1e-05,1.57775]
[1779068100790,48.56,76746.68,0.0,-0.99037,1e-05,1.56022]
[1779068101802,48.56,76746.19,0.0,-0.99037,1e-05,1.5596]
[1779068103812,48.56,76750.52,0.0,-0.99033,1e-05,1.56508]
[1779068104910,48.56,76750.52,0.0,-0.99033,1e-05,1.56508]
[1779068105065,48.56,76750.52,0.0,-0.99033,1e-05,1.56508]
[1779068105067,48.56,76756.91,0.0,-0.99028,1e-05,1.57319]
[1779068105216,48.56,76756.91,0.0,-0.99028,1e-05,1.57319]
[1779068105315,48.56,76756.91,0.0,-0.99028,1e-05,1.57319]
[1779068105826,48.56,76762.29,0.0,-0.99023,1e-05,1.58005]
[1779068106832,48.56,76767.35,0.0,-0.99018,1e-05,1.58652]
[1779068108375,48.56,76767.35,0.0,-0.99018,1e-05,1.58652]
[1779068108561,48.56,76767.35,0.0,-0.99018,1e-05,1.58652]
[1779068108846,48.56,76770.44,0.0,-0.99016,1e-05,1.59048]
[1779068109853,48.56,76776.36,0.0,-0.9901,1e-05,1.59809]
[1779068110860,48.56,76789.58,0.0,-0.98998,1e-05,1.61519]
[1779068111867,48.56,76800.57,0.0,-0.98988,1e-05,1.62952]
[1779068112874,48.56,76802.16,0.0,-0.98987,1e-05,1.6316]
[1779068117909,48.56,76797.66,0.0,-0.98991,1e-05,1.62572]
[1779068118916,48.56,76790.66,0.0,-0.98998,1e-05,1.61659]
[1779068119923,48.56,76786.72,0.0,-0.99001,1e-05,1.61148]
[1779068120682,48.56,76786.72,0.0,-0.99001,1e-05,1.61148]
[1779068120813,48.56,76786.72,0.0,-0.99001,1e-05,1.61148]
[1779068121105,48.56,76786.72,0.0,-0.99001,1e-05,1.61148]
[1779068121126,48.56,76786.92,0.0,-0.99001,1e-05,1.61174]
[1779068121311,48.56,76786.92,0.0,-0.99001,1e-05,1.61174]
[1779068121937,48.56,76778.93,0.0,-0.99008,1e-05,1.6014]
[1779068122945,48.56,76779.53,0.0,-0.99008,1e-05,1.60218]
[1779068124375,48.56,76781.49,0.0,-0.99006,1e-05,1.60471]
[1779068124563,48.56,76781.49,0.0,-0.99006,1e-05,1.60471]
[1779068125594,48.56,76779.12,0.0,-0.99008,1e-05,1.60165]
[1779068125807,48.56,76779.12,0.0,-0.99008,1e-05,1.60165]
[1779068125965,48.56,76778.08,0.0,-0.99009,1e-05,1.6003]
[1779068128051,48.56,76776.71,0.0,-0.9901,1e-05,1.59854]
[1779068128086,48.56,76792.58,0.0,-0.98996,1e-05,1.61909]
[1779068128999,48.56,76808.42,0.0,-0.98981,1e-05,1.63982]
[1779068130007,48.56,76806.58,0.0,-0.98983,1e-05,1.6374]
[1779068131644,48.56,76806.24,0.0,-0.98984,1e-05,1.63533]
[1779068132021,48.56,76789.56,0.0,-0.98999,1e-05,1.61356]
[1779068133028,48.56,76775.18,0.0,-0.99012,1e-05,1.59497]
[1779068134035,48.56,76773.3,0.0,-0.99014,1e-05,1.59256]
[1779068136049,48.56,76779.34,0.0,-0.99009,1e-05,1.60033]
[1779068137056,48.56,76782.98,0.0,-0.99005,1e-05,1.60503]
[1779068138063,48.56,76788.6,0.0,-0.99,1e-05,1.61231]
[1779068139070,48.56,76795.25,0.0,-0.98994,1e-05,1.62096]
[1779068139428,48.56,76795.25,0.0,-0.98994,1e-05,1.62096]
[1779068139573,48.56,76795.25,0.0,-0.98994,1e-05,1.62096]
[1779068140077,48.56,76800.3,0.0,-0.9899,1e-05,1.62755]
[1779068141084,48.56,76815.13,0.0,-0.98976,1e-05,1.64703]
[1779068142091,48.56,76824.24,0.0,-0.98968,1e-05,1.65909]
[1779068143098,48.56,76824.13,0.0,-0.98968,1e-05,1.65894]
[1779068143285,48.56,76824.13,0.0,-0.98968,1e-05,1.65894]
[1779068143524,48.56,76824.13,0.0,-0.98968,1e-05,1.65894]
[1779068144109,48.56,76824.09,0.0,-0.98968,1e-05,1.65889]
[1779068144282,48.56,76824.09,0.0,-0.98968,1e-05,1.65889]
[1779068145112,48.56,76834.11,0.0,-0.98958,1e-05,1.67224]
[1779068146119,48.56,76840.28,0.0,-0.98953,1e-05,1.6805]
[1779068148041,48.56,76838.22,0.0,-0.98954,1e-05,1.67773]
[1779068148061,48.56,76838.22,0.0,-0.98954,1e-05,1.67773]
[1779068148282,48.56,76838.65,0.0,-0.98954,1e-05,1.67831]
[1779068148315,48.56,76838.65,0.0,-0.98954,1e-05,1.67831]
[1779068149140,48.56,76839.14,0.0,-0.98954,1e-05,1.67897]
[1779068150147,48.56,76848.53,0.0,-0.98945,1e-05,1.69159]
[1779068151154,48.56,76854.81,0.0,-0.98939,1e-05,1.70008]
[1779068153168,48.56,76860.81,0.0,-0.98933,1e-05,1.70822]
[1779068154182,48.56,76873.68,0.0,-0.98921,1e-05,1.72578]
[1779068155182,48.56,76885.0,0.0,-0.9891,1e-05,1.74135]
[1779068156189,48.56,76887.28,0.0,-0.98907,1e-05,1.7445]
[1779068157348,48.56,76887.28,0.0,-0.98907,1e-05,1.7445]
[1779068157384,48.56,76891.06,0.0,-0.98904,1e-05,1.74973]
[1779068158203,48.56,76876.15,0.0,-0.98918,1e-05,1.72917]
[1779068159210,48.56,76860.55,0.0,-0.98933,1e-05,1.70786]
[1779068160217,48.56,76863.41,0.0,-0.9893,1e-05,1.71175]
[1779068161340,48.56,76863.41,0.0,-0.9893,1e-05,1.71175]
[1779068161372,48.56,76866.08,0.0,-0.98928,1e-05,1.71539]
[1779068162232,48.56,76858.86,0.0,-0.98935,1e-05,1.70557]
[1779068163239,48.56,76852.42,0.0,-0.98941,1e-05,1.69684]
[1779068165252,48.56,76855.02,0.0,-0.98939,1e-05,1.70036]
[1779068170287,48.56,76858.59,0.0,-0.98935,1e-05,1.7052]
[1779068171294,48.56,76864.82,0.0,-0.98929,1e-05,1.71367]
[1779068173087,48.56,76864.82,0.0,-0.98929,1e-05,1.71367]
[1779068173089,48.56,76866.76,0.0,-0.98927,1e-05,1.71632]
[1779068173307,48.56,76866.76,0.0,-0.98927,1e-05,1.71632]
[1779068174314,48.56,76866.62,0.0,-0.98927,1e-05,1.71613]
[1779068174560,48.56,76866.62,0.0,-0.98927,1e-05,1.71613]
[1779068174660,48.56,76861.65,0.0,-0.98932,1e-05,1.70936]
[1779068175262,48.56,76861.65,0.0,-0.98932,1e-05,1.70936]
[1779068175308,48.56,76861.65,0.0,-0.98932,1e-05,1.70936]
[1779068176735,48.56,76863.99,0.0,-0.9893,1e-05,1.71254]
[1779068176808,48.56,76863.99,0.0,-0.9893,1e-05,1.71254]
[1779068176909,48.56,76860.01,0.0,-0.98934,1e-05,1.70713]
[1779068177336,48.56,76867.78,0.0,-0.98926,1e-05,1.71771]
[1779068178449,48.56,76867.78,0.0,-0.98926,1e-05,1.71771]
[1779068178561,48.56,76867.78,0.0,-0.98926,1e-05,1.71771]
[1779068178661,48.56,76872.44,0.0,-0.98922,1e-05,1.72408]
[1779068180530,48.56,76872.05,0.0,-0.98922,1e-05,1.72355]
[1779068180566,48.56,76872.05,0.0,-0.98922,1e-05,1.72355]
[1779068180632,48.56,76875.2,0.0,-0.98919,1e-05,1.72786]
[1779068181328,48.56,76875.2,0.0,-0.98919,1e-05,1.72786]
[1779068181560,48.56,76875.2,0.0,-0.98919,1e-05,1.72786]
[1779068184609,48.56,76874.34,0.0,-0.9892,1e-05,1.72668]
[1779068184810,48.56,76874.34,0.0,-0.9892,1e-05,1.72668]
[1779068185020,48.56,76874.34,0.0,-0.9892,1e-05,1.72668]
[1779068185060,48.56,76874.34,0.0,-0.9892,1e-05,1.72668]
[1779068185121,48.56,76873.93,0.0,-0.9892,1e-05,1.72612]
[1779068186399,48.56,76877.72,0.0,-0.98917,1e-05,1.73132]
[1779068188552,48.56,76877.33,0.0,-0.98917,1e-05,1.73079]
[1779068188566,48.56,76877.33,0.0,-0.98917,1e-05,1.73079]
[1779068188914,48.56,76877.33,0.0,-0.98917,1e-05,1.73079]
[1779068189061,48.56,76877.33,0.0,-0.98917,1e-05,1.73079]
[1779068189127,48.56,76875.09,0.0,-0.98919,1e-05,1.72771]
[1779068190716,48.56,76873.29,0.0,-0.98921,1e-05,1.72525]
[1779068190809,48.56,76873.29,0.0,-0.98921,1e-05,1.72525]
[1779068190910,48.56,76863.83,0.0,-0.9893,1e-05,1.71233]
[1779068191434,48.56,76857.22,0.0,-0.98937,1e-05,1.70168]
[1779068192619,48.56,76857.22,0.0,-0.98937,1e-05,1.70168]
[1779068192808,48.56,76857.22,0.0,-0.98937,1e-05,1.70168]
[1779068192848,48.56,76852.82,0.0,-0.98942,1e-05,1.69572]
[1779068193579,48.56,76852.82,0.0,-0.98942,1e-05,1.69572]
[1779068193637,48.56,76852.82,0.0,-0.98942,1e-05,1.69572]
[1779068193676,48.56,76847.26,0.0,-0.98947,1e-05,1.68822]
[1779068194456,48.56,76842.5,0.0,-0.98951,1e-05,1.68182]
[1779068195462,48.56,76838.17,0.0,-0.98956,1e-05,1.67602]
[1779068196469,48.56,76830.76,0.0,-0.98962,1e-05,1.66612]
[1779068198483,48.56,76829.24,0.0,-0.98964,1e-05,1.6641]
[1779068200454,48.56,76828.52,0.0,-0.98965,1e-05,1.66314]
[1779068200559,48.56,76828.52,0.0,-0.98965,1e-05,1.66314]
[1779068200657,48.56,76831.35,0.0,-0.98962,1e-05,1.66691]
[1779068202511,48.56,76828.24,0.0,-0.98965,1e-05,1.66277]
[1779068207548,48.56,76832.61,0.0,-0.98961,1e-05,1.66859]
[1779068209564,48.56,76836.63,0.0,-0.98957,1e-05,1.67396]
[1779068210569,48.56,76834.1,0.0,-0.98959,1e-05,1.67058]
[1779068212583,48.56,76830.71,0.0,-0.98963,1e-05,1.66605]
[1779068214597,48.56,76836.57,0.0,-0.98957,1e-05,1.67388]
[1779068216611,48.56,76840.11,0.0,-0.98954,1e-05,1.67862]
[1779068218625,48.56,76843.96,0.0,-0.9895,1e-05,1.68378]
[1779068221646,48.56,76846.37,0.0,-0.98948,1e-05,1.68702]
[1779068222653,48.56,76850.63,0.0,-0.98944,1e-05,1.69276]
[1779068224668,48.56,76856.25,0.0,-0.98938,1e-05,1.70036]
[1779068225675,48.56,76866.46,0.0,-0.98929,1e-05,1.71423]
[1779068226682,48.56,76869.79,0.0,-0.98925,1e-05,1.71878]
[1779068227689,48.56,76865.85,0.0,-0.98929,1e-05,1.7134]
[1779068229703,48.56,76859.77,0.0,-0.98935,1e-05,1.70513]
[1779068230710,48.56,76857.24,0.0,-0.98937,1e-05,1.7017]
[1779068232724,48.56,76853.02,0.0,-0.98941,1e-05,1.69599]
[1779068233731,48.56,76850.51,0.0,-0.98944,1e-05,1.6926]
[1779068234738,48.56,76847.98,0.0,-0.98946,1e-05,1.68919]
[1779068235745,48.56,76831.05,0.0,-0.98962,1e-05,1.66651]
[1779068236756,48.56,76814.88,0.0,-0.98977,1e-05,1.64507]
[1779068237763,48.56,76801.75,0.0,-0.98989,1e-05,1.62783]
[1779068238770,48.56,76785.2,0.0,-0.99004,1e-05,1.6063]
[1779068239777,48.56,76774.39,0.0,-0.99014,1e-05,1.59237]
[1779068240784,48.56,76773.33,0.0,-0.99015,1e-05,1.591]
[1779068241791,48.56,76768.11,0.0,-0.9902,1e-05,1.58431]
[1779068243805,48.56,76772.46,0.0,-0.99016,1e-05,1.58989]
[1779068246826,48.56,76777.01,0.0,-0.99012,1e-05,1.59573]
[1779068247834,48.56,76782.58,0.0,-0.99007,1e-05,1.60292]
[1779068248553,48.56,76782.58,0.0,-0.99007,1e-05,1.60292]
[1779068248559,48.56,76782.58,0.0,-0.99007,1e-05,1.60292]
[1779068248840,48.56,76786.12,0.0,-0.99004,1e-05,1.60749]
[1779068249847,48.56,76791.61,0.0,-0.98999,1e-05,1.61461]
[1779068251861,48.56,76793.52,0.0,-0.98998,1e-05,1.61549]
[1779068253875,48.56,76798.92,0.0,-0.98993,1e-05,1.62252]
[1779068254784,48.56,76798.92,0.0,-0.98993,1e-05,1.62252]
[1779068254810,48.56,76798.92,0.0,-0.98993,1e-05,1.62252]
[1779068254882,48.56,76801.02,0.0,-0.98991,1e-05,1.62526]
[1779068255889,48.56,76803.56,0.0,-0.98989,1e-05,1.62858]
[1779068257906,48.56,76797.3,0.0,-0.98994,1e-05,1.62041]
[1779068258912,48.56,76789.27,0.0,-0.99002,1e-05,1.60997]
[1779068259919,48.56,76783.13,0.0,-0.99007,1e-05,1.60203]
[1779068260927,48.56,76779.38,0.0,-0.99011,1e-05,1.59719]
[1779068261934,48.56,76775.41,0.0,-0.99014,1e-05,1.59208]
[1779068262394,48.56,76775.41,0.0,-0.99014,1e-05,1.59208]
[1779068262941,48.56,76779.89,0.0,-0.9901,1e-05,1.59785]
[1779068264096,48.56,76779.89,0.0,-0.9901,1e-05,1.59785]
[1779068265334,48.56,76782.85,0.0,-0.99007,1e-05,1.60166]
[1779068265564,48.56,76782.85,0.0,-0.99007,1e-05,1.60166]
[1779068265965,48.56,76779.73,0.0,-0.9901,1e-05,1.59764]
[1779068267979,48.56,76777.23,0.0,-0.99013,1e-05,1.59442]
[1779068269993,48.56,76780.76,0.0,-0.99009,1e-05,1.59897]
[1779068272065,48.56,76777.57,0.0,-0.99012,1e-05,1.59486]
[1779068273015,48.56,76772.17,0.0,-0.99017,1e-05,1.58793]
[1779068273776,48.56,76772.17,0.0,-0.99017,1e-05,1.58793]
[1779068273807,48.56,76772.17,0.0,-0.99017,1e-05,1.58793]
[1779068274022,48.56,76771.89,0.0,-0.99017,1e-05,1.58757]
[1779068274314,48.56,76771.89,0.0,-0.99017,1e-05,1.58757]
[1779068278050,48.56,76766.43,0.0,-0.99022,1e-05,1.58058]
[1779068278829,48.56,76766.43,0.0,-0.99022,1e-05,1.58058]
[1779068279059,48.56,76766.43,0.0,-0.99022,1e-05,1.58058]
[1779068279160,48.56,76766.44,0.0,-0.99022,1e-05,1.58059]
[1779068281072,48.56,76764.06,0.0,-0.99024,1e-05,1.57756]
[1779068282079,48.56,76760.84,0.0,-0.99027,1e-05,1.57345]
[1779068285104,48.56,76757.98,0.0,-0.9903,1e-05,1.56982]
[1779068286111,48.56,76755.18,0.0,-0.99032,1e-05,1.56627]
[1779068286930,48.56,76755.18,0.0,-0.99032,1e-05,1.56627]
[1779068287057,48.56,76755.18,0.0,-0.99032,1e-05,1.56627]
[1779068289132,48.56,76759.88,0.0,-0.99028,1e-05,1.57223]
[1779068291159,48.56,76760.12,0.0,-0.99028,1e-05,1.57254]
[1779068291309,48.56,76760.12,0.0,-0.99028,1e-05,1.57254]
[1779068291290,48.56,76760.42,0.0,-0.99028,1e-05,1.57292]
[1779068292301,48.56,76760.42,0.0,-0.99028,1e-05,1.57292]
[1779068292312,48.56,76760.42,0.0,-0.99028,1e-05,1.57292]
[1779068292153,48.56,76759.98,0.0,-0.99028,1e-05,1.57236]
[1779068295174,48.56,76757.36,0.0,-0.9903,1e-05,1.56903]
[1779068296117,48.56,76757.36,0.0,-0.9903,1e-05,1.56903]
[1779068296313,48.56,76757.36,0.0,-0.9903,1e-05,1.56903]
[1779068296181,48.56,76754.21,0.0,-0.99033,1e-05,1.56504]
[1779068297188,48.56,76754.52,0.0,-0.99033,1e-05,1.56543]
[1779068298195,48.56,76751.59,0.0,-0.99035,1e-05,1.56172]
[1779068299203,48.56,76754.03,0.0,-0.99033,1e-05,1.56481]
[1779068300209,48.56,76758.11,0.0,-0.9903,1e-05,1.56998]
[1779068301216,48.56,76764.57,0.0,-0.99024,1e-05,1.57821]
[1779068302223,48.56,76768.39,0.0,-0.9902,1e-05,1.58309]
[1779068304125,48.56,76768.46,0.0,-0.9902,1e-05,1.58318]
[1779068304316,48.56,76768.46,0.0,-0.9902,1e-05,1.58318]
[1779068304237,48.56,76764.52,0.0,-0.99024,1e-05,1.57814]
[1779068305244,48.56,76761.69,0.0,-0.99026,1e-05,1.57454]
[1779068306251,48.56,76757.59,0.0,-0.9903,1e-05,1.56932]
[1779068306710,48.56,76757.59,0.0,-0.9903,1e-05,1.56932]
[1779068306809,48.56,76757.59,0.0,-0.9903,1e-05,1.56932]
[1779068307258,48.56,76751.81,0.0,-0.99035,1e-05,1.562]
[1779068308823,48.56,76750.77,0.0,-0.99036,1e-05,1.56068]
[1779068309062,48.56,76750.77,0.0,-0.99036,1e-05,1.56068]
[1779068311286,48.56,76746.35,0.0,-0.99041,1e-05,1.55354]
[1779068314307,48.56,76742.55,0.0,-0.99044,1e-05,1.54876]
[1779068314426,48.56,76742.55,0.0,-0.99044,1e-05,1.54876]
[1779068314560,48.56,76742.55,0.0,-0.99044,1e-05,1.54876]
[1779068315314,48.56,76740.05,0.0,-0.99046,1e-05,1.54562]
[1779068317328,48.56,76745.0,0.0,-0.99042,1e-05,1.55184]
[1779068318335,48.56,76750.86,0.0,-0.99037,1e-05,1.55923]
[1779068320257,48.56,76751.22,0.0,-0.99037,1e-05,1.55968]
[1779068320317,48.56,76751.22,0.0,-0.99037,1e-05,1.55968]
[1779068325785,48.56,76753.01,0.0,-0.99035,1e-05,1.56194]
[1779068325808,48.56,76753.01,0.0,-0.99035,1e-05,1.56194]
[1779068325886,48.56,76754.93,0.0,-0.99033,1e-05,1.56437]
[1779068327912,48.56,76754.42,0.0,-0.99034,1e-05,1.56373]
[1779068328061,48.56,76754.42,0.0,-0.99034,1e-05,1.56373]
[1779068328092,48.56,76752.11,0.0,-0.99036,1e-05,1.56081]
[1779068332354,48.56,76752.35,0.0,-0.99036,1e-05,1.56111]
[1779068332561,48.56,76752.28,0.0,-0.99036,1e-05,1.56102]
[1779068332620,48.56,76751.76,0.0,-0.99036,1e-05,1.56036]
[1779068334582,48.56,76751.91,0.0,-0.99036,1e-05,1.56055]
[1779068334809,48.56,76751.91,0.0,-0.99036,1e-05,1.56055]
[1779068334876,48.56,76753.92,0.0,-0.99034,1e-05,1.5631]
[1779068336462,48.56,76755.88,0.0,-0.99032,1e-05,1.56558]
[1779068339483,48.56,76762.82,0.0,-0.99026,1e-05,1.57439]
[1779068340840,48.56,76762.82,0.0,-0.99026,1e-05,1.57439]
[1779068341064,48.56,76762.82,0.0,-0.99026,1e-05,1.57439]
[1779068341145,48.56,76771.12,0.0,-0.99019,1e-05,1.58499]
[1779068343053,48.56,76770.95,0.0,-0.99019,1e-05,1.58477]
[1779068343060,48.56,76770.95,0.0,-0.99019,1e-05,1.58477]
[1779068345359,48.56,76770.58,0.0,-0.99019,1e-05,1.5843]
[1779068344519,48.56,76763.52,0.0,-0.99026,1e-05,1.57529]
[1779068345566,48.56,76763.52,0.0,-0.99026,1e-05,1.57529]
[1779068345667,48.56,76757.49,0.0,-0.99031,1e-05,1.56762]
[1779068347540,48.56,76752.16,0.0,-0.99036,1e-05,1.56087]
[1779068348785,48.56,76752.16,0.0,-0.99036,1e-05,1.56087]
[1779068348815,48.56,76752.16,0.0,-0.99036,1e-05,1.56087]
[1779068348881,48.56,76749.59,0.0,-0.99038,1e-05,1.55762]
[1779068350561,48.56,76744.65,0.0,-0.99042,1e-05,1.5514]
[1779068351562,48.56,76744.65,0.0,-0.99042,1e-05,1.5514]
[1779068352234,48.56,76744.65,0.0,-0.99042,1e-05,1.5514]
[1779068352316,48.56,76744.65,0.0,-0.99042,1e-05,1.5514]
[1779068352288,48.56,76744.55,0.0,-0.99042,1e-05,1.55127]
[1779068352576,48.56,76745.17,0.0,-0.99042,1e-05,1.55205]
[1779068353583,48.56,76747.17,0.0,-0.9904,1e-05,1.55457]
[1779068355597,48.56,76751.81,0.0,-0.99036,1e-05,1.56043]
[1779068356931,48.56,76751.81,0.0,-0.99036,1e-05,1.56043]
[1779068357059,48.56,76751.81,0.0,-0.99036,1e-05,1.56043]
[1779068359625,48.56,76755.86,0.0,-0.99032,1e-05,1.56555]
[1779068362212,48.56,76756.04,0.0,-0.99032,1e-05,1.56578]
[1779068362313,48.56,76756.04,0.0,-0.99032,1e-05,1.56578]
[1779068362314,48.56,76754.61,0.0,-0.99034,1e-05,1.56397]
[1779068362646,48.56,76751.89,0.0,-0.99036,1e-05,1.56053]
[1779068363653,48.56,76748.14,0.0,-0.99039,1e-05,1.55579]
[1779068364572,48.56,76748.14,0.0,-0.99039,1e-05,1.55579]
[1779068364808,48.56,76748.14,0.0,-0.99039,1e-05,1.55579]
[1779068365967,48.56,76747.64,0.0,-0.9904,1e-05,1.55516]
[1779068366058,48.56,76747.64,0.0,-0.9904,1e-05,1.55516]
[1779068366159,48.56,76744.92,0.0,-0.99042,1e-05,1.55174]
[1779068368688,48.56,76743.18,0.0,-0.99044,1e-05,1.54955]
[1779068369695,48.56,76741.66,0.0,-0.99045,1e-05,1.54764]
[1779068371712,48.56,76746.21,0.0,-0.99042,1e-05,1.55179]
[1779068372719,48.56,76757.32,0.0,-0.99032,1e-05,1.56583]
[1779068373728,48.56,76783.46,0.0,-0.99009,1e-05,1.59925]
[1779068374735,48.56,76802.59,0.0,-0.98991,1e-05,1.62408]
[1779068375742,48.56,76806.72,0.0,-0.98988,1e-05,1.62948]
[1779068377011,48.56,76808.51,0.0,-0.98986,1e-05,1.63182]
[1779068377756,48.56,76811.6,0.0,-0.98983,1e-05,1.63588]
[1779068379770,48.56,76815.28,0.0,-0.9898,1e-05,1.64071]
[1779068380777,48.56,76812.03,0.0,-0.98983,1e-05,1.63644]
[1779068381784,48.56,76809.1,0.0,-0.98986,1e-05,1.6326]
[1779068383799,48.56,76805.86,0.0,-0.98988,1e-05,1.62835]
[1779068387827,48.56,76813.49,0.0,-0.98981,1e-05,1.63836]
[1779068388834,48.56,76824.32,0.0,-0.98971,1e-05,1.65265]
[1779068389841,48.56,76826.06,0.0,-0.9897,1e-05,1.65496]
[1779068390848,48.56,76831.46,0.0,-0.98965,1e-05,1.66213]
[1779068391855,48.56,76834.93,0.0,-0.98962,1e-05,1.66675]
[1779068393869,48.56,76831.45,0.0,-0.98965,1e-05,1.66211]
[1779068394876,48.56,76828.22,0.0,-0.98968,1e-05,1.65782]
[1779068396728,48.56,76827.51,0.0,-0.98968,1e-05,1.65688]
[1779068396808,48.56,76827.51,0.0,-0.98968,1e-05,1.65688]
[1779068396890,48.56,76826.22,0.0,-0.9897,1e-05,1.65517]
[1779068398207,48.56,76826.22,0.0,-0.9897,1e-05,1.65517]
[1779068398307,48.56,76826.22,0.0,-0.9897,1e-05,1.65517]
[1779068398308,48.56,76822.41,0.0,-0.98973,1e-05,1.65012]
[1779068398904,48.56,76820.17,0.0,-0.98975,1e-05,1.64716]
[1779068399911,48.56,76817.92,0.0,-0.98977,1e-05,1.64419]
[1779068400918,48.56,76813.79,0.0,-0.98981,1e-05,1.63875]
[1779068402934,48.56,76816.77,0.0,-0.98978,1e-05,1.64268]
[1779068405061,48.56,76816.61,0.0,-0.98979,1e-05,1.64247]
[1779068405162,48.56,76812.57,0.0,-0.98982,1e-05,1.63715]
[1779068406961,48.56,76817.56,0.0,-0.98978,1e-05,1.64372]
[1779068407968,48.56,76821.3,0.0,-0.98974,1e-05,1.64865]
[1779068408975,48.56,76825.77,0.0,-0.9897,1e-05,1.65457]
[1779068409982,48.56,76830.14,0.0,-0.98966,1e-05,1.66037]
[1779068410989,48.56,76832.97,0.0,-0.98963,1e-05,1.66414]
[1779068413062,48.56,76833.28,0.0,-0.98963,1e-05,1.66455]
[1779068413133,48.56,76831.11,0.0,-0.98965,1e-05,1.66166]
[1779068413818,48.56,76831.11,0.0,-0.98965,1e-05,1.66166]
[1779068414064,48.56,76831.11,0.0,-0.98965,1e-05,1.66166]
[1779068416025,48.56,76826.52,0.0,-0.98969,1e-05,1.65556]
[1779068417032,48.56,76817.45,0.0,-0.98978,1e-05,1.64357]
[1779068418039,48.56,76808.64,0.0,-0.98986,1e-05,1.63199]
[1779068419046,48.56,76806.09,0.0,-0.98988,1e-05,1.62865]
[1779068421062,48.56,76803.71,0.0,-0.9899,1e-05,1.62554]
[1779068421660,48.56,76803.71,0.0,-0.9899,1e-05,1.62554]
[1779068422067,48.56,76803.57,0.0,-0.98991,1e-05,1.62536]
[1779068423074,48.56,76801.08,0.0,-0.98993,1e-05,1.62211]
[1779068425588,48.56,76800.38,0.0,-0.98993,1e-05,1.62119]
[1779068426095,48.56,76800.06,0.0,-0.98994,1e-05,1.62078]
[1779068429116,48.56,76796.59,0.0,-0.98997,1e-05,1.61626]
[1779068430123,48.56,76791.82,0.0,-0.99001,1e-05,1.61006]
[1779068431130,48.56,76789.3,0.0,-0.99005,1e-05,1.6052]
[1779068432137,48.56,76783.05,0.0,-0.9901,1e-05,1.59713]
[1779068433144,48.56,76779.67,0.0,-0.99013,1e-05,1.59278]
[1779068433767,48.56,76779.67,0.0,-0.99013,1e-05,1.59278]
[1779068433809,48.56,76779.67,0.0,-0.99013,1e-05,1.59278]
[1779068434151,48.56,76781.54,0.0,-0.99012,1e-05,1.59518]
[1779068437992,48.56,76781.0,0.0,-0.99012,1e-05,1.59449]
[1779068438188,48.56,76788.79,0.0,-0.99005,1e-05,1.60454]
[1779068439189,48.56,76802.13,0.0,-0.98993,1e-05,1.62186]
[1779068440197,48.56,76801.35,0.0,-0.98994,1e-05,1.62084]
[1779068441204,48.56,76798.32,0.0,-0.98996,1e-05,1.6169]
[1779068441842,48.56,76798.32,0.0,-0.98996,1e-05,1.6169]
[1779068442214,48.56,76793.83,0.0,-0.99,1e-05,1.61106]
[1779068444225,48.56,76796.7,0.0,-0.98998,1e-05,1.61479]
[1779068446239,48.56,76793.52,0.0,-0.99001,1e-05,1.61066]
[1779068447246,48.56,76791.67,0.0,-0.99002,1e-05,1.60826]
[1779068448253,48.56,76795.32,0.0,-0.98999,1e-05,1.613]
[1779068449264,48.56,76797.5,0.0,-0.98997,1e-05,1.61583]
[1779068450271,48.56,76800.47,0.0,-0.98994,1e-05,1.6197]
[1779068451103,48.56,76800.47,0.0,-0.98994,1e-05,1.6197]
[1779068451308,48.56,76800.47,0.0,-0.98994,1e-05,1.6197]
[1779068451409,48.56,76801.61,0.0,-0.98993,1e-05,1.62118]
[1779068451763,48.56,76801.61,0.0,-0.98993,1e-05,1.62118]
[1779068451809,48.56,76801.61,0.0,-0.98993,1e-05,1.62118]
[1779068453292,48.56,76795.38,0.0,-0.98999,1e-05,1.61308]
[1779068454299,48.56,76792.77,0.0,-0.99001,1e-05,1.60969]
[1779068454865,48.56,76792.77,0.0,-0.99001,1e-05,1.60969]
[1779068455060,48.56,76792.77,0.0,-0.99001,1e-05,1.60969]
[1779068461248,48.56,76793.73,0.0,-0.99001,1e-05,1.61093]
[1779068461310,48.56,76793.73,0.0,-0.99001,1e-05,1.61093]
[1779068461348,48.56,76795.34,0.0,-0.98999,1e-05,1.61302]
[1779068466068,48.56,76795.19,0.0,-0.98999,1e-05,1.61283]
[1779068466383,48.56,76795.37,0.0,-0.98999,1e-05,1.61306]
[1779068467863,48.56,76795.47,0.0,-0.98999,1e-05,1.61319]
[1779068468061,48.56,76795.47,0.0,-0.98999,1e-05,1.61319]
[1779068473432,48.56,76794.91,0.0,-0.98999,1e-05,1.61247]
[1779068473755,48.56,76794.91,0.0,-0.98999,1e-05,1.61247]
[1779068473810,48.56,76794.91,0.0,-0.98999,1e-05,1.61247]
[1779068475446,48.56,76788.79,0.0,-0.99005,1e-05,1.60454]
[1779068476453,48.56,76782.01,0.0,-0.99011,1e-05,1.59579]
[1779068477460,48.56,76776.34,0.0,-0.99016,1e-05,1.5885]
[1779068478966,48.56,76775.82,0.0,-0.99017,1e-05,1.58783]
[1779068479062,48.56,76775.82,0.0,-0.99017,1e-05,1.58783]
[1779068480481,48.56,76769.41,0.0,-0.99022,1e-05,1.57963]
[1779068481489,48.56,76763.75,0.0,-0.99027,1e-05,1.57242]
[1779068482495,48.56,76759.27,0.0,-0.99031,1e-05,1.56673]
[1779068486203,48.56,76759.33,0.0,-0.99031,1e-05,1.5668]
[1779068486311,48.56,76759.33,0.0,-0.99031,1e-05,1.5668]
[1779068487531,48.56,76771.16,0.0,-0.99021,1e-05,1.58187]
[1779068488546,48.56,76775.14,0.0,-0.99017,1e-05,1.58696]
[1779068489547,48.56,76778.26,0.0,-0.99014,1e-05,1.59097]
[1779068491353,48.56,76778.26,0.0,-0.99014,1e-05,1.59097]
[1779068491399,48.56,76780.16,0.0,-0.99014,1e-05,1.59181]
[1779068491561,48.56,76780.16,0.0,-0.99014,1e-05,1.59181]
[1779068493660,48.56,76781.83,0.0,-0.99012,1e-05,1.59396]
[1779068493809,48.56,76781.83,0.0,-0.99012,1e-05,1.59396]
[1779068493954,48.56,76783.39,0.0,-0.99011,1e-05,1.59597]
[1779068495962,48.56,76779.17,0.0,-0.99015,1e-05,1.59054]
[1779068497874,48.56,76776.72,0.0,-0.99017,1e-05,1.5874]
[1779068498062,48.56,76776.72,0.0,-0.99017,1e-05,1.5874]
[1779068498163,48.56,76773.65,0.0,-0.9902,1e-05,1.58347]
[1779068503645,48.56,76768.73,0.0,-0.99024,1e-05,1.57718]
[1779068504652,48.56,76773.13,0.0,-0.9902,1e-05,1.5828]
[1779068505905,48.56,76773.13,0.0,-0.9902,1e-05,1.5828]
[1779068506061,48.56,76773.13,0.0,-0.9902,1e-05,1.5828]
[1779068507683,48.56,76766.22,0.0,-0.99026,1e-05,1.57398]
[1779068508681,48.56,76752.81,0.0,-0.99038,1e-05,1.55698]
[1779068509689,48.56,76746.03,0.0,-0.99044,1e-05,1.54844]
[1779068510696,48.56,76748.94,0.0,-0.99041,1e-05,1.5521]
[1779068512729,48.56,76748.76,0.0,-0.99042,1e-05,1.55187]
[1779068512811,48.56,76748.76,0.0,-0.99042,1e-05,1.55187]
[1779068514797,48.56,76748.6,0.0,-0.99042,1e-05,1.55167]
[1779068514809,48.56,76748.6,0.0,-0.99042,1e-05,1.55167]
[1779068514836,48.56,76748.61,0.0,-0.99042,1e-05,1.55168]
[1779068520765,48.56,76748.81,0.0,-0.99041,1e-05,1.55194]
[1779068525272,48.56,76751.04,0.0,-0.9904,1e-05,1.55475]
[1779068525308,48.56,76751.04,0.0,-0.9904,1e-05,1.55475]
[1779068526807,48.56,76755.83,0.0,-0.99035,1e-05,1.56079]
[1779068528178,48.56,76755.83,0.0,-0.99035,1e-05,1.56079]
[1779068528311,48.56,76755.83,0.0,-0.99035,1e-05,1.56079]
[1779068529531,48.56,76755.15,0.0,-0.99036,1e-05,1.55993]
[1779068529561,48.56,76755.15,0.0,-0.99036,1e-05,1.55993]
[1779068529828,48.56,76757.81,0.0,-0.99034,1e-05,1.5633]
[1779068533856,48.56,76754.63,0.0,-0.99036,1e-05,1.55928]
[1779068535584,48.56,76754.63,0.0,-0.99036,1e-05,1.55928]
[1779068535809,48.56,76754.13,0.0,-0.99037,1e-05,1.55865]
[1779068536880,48.56,76756.99,0.0,-0.99034,1e-05,1.56226]
[1779068537745,48.56,76756.99,0.0,-0.99034,1e-05,1.56226]
[1779068537810,48.56,76756.99,0.0,-0.99034,1e-05,1.56226]
[1779068537887,48.56,76761.11,0.0,-0.99031,1e-05,1.56748]
[1779068539725,48.56,76762.42,0.0,-0.9903,1e-05,1.56915]
[1779068539809,48.56,76762.42,0.0,-0.9903,1e-05,1.56915]
[1779068539902,48.56,76762.7,0.0,-0.99029,1e-05,1.5695]
[1779068543274,48.56,76764.97,0.0,-0.99027,1e-05,1.57239]
[1779068543310,48.56,76764.97,0.0,-0.99027,1e-05,1.57239]
[1779068546950,48.56,76769.5,0.0,-0.99023,1e-05,1.57816]
[1779068549004,48.56,76770.31,0.0,-0.99023,1e-05,1.5792]
[1779068549974,48.56,76774.82,0.0,-0.99018,1e-05,1.58496]
[1779068550981,48.56,76777.77,0.0,-0.99016,1e-05,1.58874]
[1779068552892,48.56,76777.97,0.0,-0.99017,1e-05,1.58741]
[1779068554002,48.56,76786.71,0.0,-0.99009,1e-05,1.59865]
[1779068555009,48.56,76790.88,0.0,-0.99005,1e-05,1.60403]
[1779068556016,48.56,76794.72,0.0,-0.99002,1e-05,1.60901]
[1779068561051,48.56,76792.71,0.0,-0.99003,1e-05,1.6064]
[1779068561632,48.56,76792.71,0.0,-0.99003,1e-05,1.6064]
[1779068561810,48.56,76792.71,0.0,-0.99003,1e-05,1.6064]
[1779068562058,48.56,76792.73,0.0,-0.99003,1e-05,1.60643]
[1779068565079,48.56,76784.63,0.0,-0.99011,1e-05,1.59597]
[1779068566086,48.56,76780.75,0.0,-0.99014,1e-05,1.59098]
[1779068567504,48.56,76780.75,0.0,-0.99014,1e-05,1.59098]
[1779068567560,48.56,76780.75,0.0,-0.99014,1e-05,1.59098]
[1779068573135,48.56,76782.77,0.0,-0.99012,1e-05,1.59357]
[1779068577165,48.56,76779.19,0.0,-0.99016,1e-05,1.58897]
[1779068579029,48.56,76779.6,0.0,-0.99015,1e-05,1.5895]
[1779068579060,48.56,76779.6,0.0,-0.99015,1e-05,1.5895]
[1779068580823,48.56,76780.84,0.0,-0.99014,1e-05,1.59109]
[1779068581061,48.56,76780.84,0.0,-0.99014,1e-05,1.59109]
[1779068581193,48.56,76780.75,0.0,-0.99014,1e-05,1.59098]
[1779068585221,48.56,76777.82,0.0,-0.99017,1e-05,1.58722]
[1779068586228,48.56,76774.73,0.0,-0.9902,1e-05,1.58326]
[1779068587235,48.56,76769.11,0.0,-0.99025,1e-05,1.57608]
[1779068588187,48.56,76769.11,0.0,-0.99025,1e-05,1.57608]
[1779068588312,48.56,76769.11,0.0,-0.99025,1e-05,1.57608]
[1779068593925,48.56,76767.08,0.0,-0.99026,1e-05,1.57349]
[1779068594061,48.56,76767.08,0.0,-0.99026,1e-05,1.57349]
[1779068594285,48.56,76766.82,0.0,-0.99027,1e-05,1.57316]
[1779068599321,48.56,76767.1,0.0,-0.99026,1e-05,1.57352]
[1779068603349,48.56,76763.56,0.0,-0.99029,1e-05,1.56902]
[1779068604394,48.56,76763.56,0.0,-0.99029,1e-05,1.56902]
[1779068604565,48.56,76763.56,0.0,-0.99029,1e-05,1.56902]
[1779068606371,48.56,76768.44,0.0,-0.99025,1e-05,1.57523]
[1779068607341,48.56,76768.44,0.0,-0.99025,1e-05,1.57523]
[1779068607564,48.56,76768.44,0.0,-0.99025,1e-05,1.57523]
[1779068607498,48.56,76773.91,0.0,-0.9902,1e-05,1.58221]
[1779068609392,48.56,76780.27,0.0,-0.99015,1e-05,1.59036]
[1779068610399,48.56,76785.88,0.0,-0.9901,1e-05,1.59758]
[1779068611406,48.56,76791.08,0.0,-0.99006,1e-05,1.60269]
[1779068612413,48.56,76795.05,0.0,-0.99002,1e-05,1.60783]
[1779068614153,48.56,76797.23,0.0,-0.99,1e-05,1.61065]
[1779068614309,48.56,76797.23,0.0,-0.99,1e-05,1.61065]
[1779068616064,48.56,76797.22,0.0,-0.99,1e-05,1.61064]
[1779068616309,48.56,76797.22,0.0,-0.99,1e-05,1.61064]
[1779068616441,48.56,76797.43,0.0,-0.99,1e-05,1.61091]
[1779068620469,48.56,76793.56,0.0,-0.99004,1e-05,1.6059]
[1779068621584,48.56,76793.56,0.0,-0.99004,1e-05,1.6059]
[1779068621808,48.56,76791.22,0.0,-0.99006,1e-05,1.60287]
[1779068626511,48.56,76784.71,0.0,-0.99012,1e-05,1.59447]
[1779068628451,48.56,76782.16,0.0,-0.99014,1e-05,1.59119]
[1779068628560,48.56,76782.16,0.0,-0.99014,1e-05,1.59119]
[1779068630025,48.56,76779.59,0.0,-0.99016,1e-05,1.5879]
[1779068630060,48.56,76779.59,0.0,-0.99016,1e-05,1.5879]
[1779068630539,48.56,76778.51,0.0,-0.99017,1e-05,1.58651]
[1779068635574,48.56,76778.39,0.0,-0.99017,1e-05,1.58636]
[1779068639602,48.56,76772.99,0.0,-0.99022,1e-05,1.57945]
[1779068640609,48.56,76770.21,0.0,-0.99025,1e-05,1.5759]
[1779068644201,48.56,76768.41,0.0,-0.99026,1e-05,1.57361]
[1779068644309,48.56,76768.41,0.0,-0.99026,1e-05,1.57361]
[1779068649675,48.56,76770.86,0.0,-0.99024,1e-05,1.57673]
[1779068650682,48.56,76775.8,0.0,-0.9902,1e-05,1.58304]
[1779068651689,48.56,76781.95,0.0,-0.99014,1e-05,1.59092]
[1779068652696,48.56,76790.04,0.0,-0.99007,1e-05,1.60135]
[1779068653703,48.56,76789.8,0.0,-0.99007,1e-05,1.60104]
[1779068653821,48.56,76789.8,0.0,-0.99007,1e-05,1.60104]
[1779068654058,48.56,76789.8,0.0,-0.99007,1e-05,1.60104]
[1779068657537,48.56,76787.8,0.0,-0.99009,1e-05,1.59845]
[1779068657559,48.56,76787.8,0.0,-0.99009,1e-05,1.59845]
[1779068657638,48.56,76788.94,0.0,-0.99008,1e-05,1.59993]
[1779068661718,48.56,76788.73,0.0,-0.99008,1e-05,1.59965]
[1779068661808,48.56,76788.73,0.0,-0.99008,1e-05,1.59965]
[1779068664780,48.56,76791.56,0.0,-0.99005,1e-05,1.60331]
[1779068668818,48.56,76791.04,0.0,-0.99006,1e-05,1.60264]
[1779068669059,48.56,76791.04,0.0,-0.99006,1e-05,1.60264]
[1779068669160,48.56,76790.67,0.0,-0.99006,1e-05,1.60216]
[1779068670443,48.56,76790.67,0.0,-0.99006,1e-05,1.60216]
[1779068670566,48.56,76790.67,0.0,-0.99006,1e-05,1.60216]
[1779068670667,48.56,76785.4,0.0,-0.99011,1e-05,1.59536]
[1779068673592,48.56,76786.55,0.0,-0.99011,1e-05,1.59525]
[1779068673689,48.56,76788.17,0.0,-0.99009,1e-05,1.59733]
[1779068673808,48.56,76788.17,0.0,-0.99009,1e-05,1.59733]
[1779068675108,48.56,76788.91,0.0,-0.99009,1e-05,1.59829]
[1779068675309,48.56,76788.91,0.0,-0.99009,1e-05,1.59829]
[1779068675857,48.56,76794.18,0.0,-0.99004,1e-05,1.6051]
[1779068677499,48.56,76794.18,0.0,-0.99004,1e-05,1.6051]
[1779068677560,48.56,76794.18,0.0,-0.99004,1e-05,1.6051]
[1779068677600,48.56,76794.82,0.0,-0.99003,1e-05,1.60592]
[1779068677853,48.56,76794.82,0.0,-0.99003,1e-05,1.60592]
[1779068678062,48.56,76794.82,0.0,-0.99003,1e-05,1.60592]
[1779068680329,48.56,76797.15,0.0,-0.99001,1e-05,1.60894]
[1779068680558,48.56,76797.15,0.0,-0.99001,1e-05,1.60894]
[1779068680659,48.56,76803.76,0.0,-0.98995,1e-05,1.61753]
[1779068680893,48.56,76806.52,0.0,-0.98993,1e-05,1.62113]
[1779068682145,48.56,76806.52,0.0,-0.98993,1e-05,1.62113]
[1779068682308,48.56,76806.52,0.0,-0.98993,1e-05,1.62113]
[1779068682409,48.56,76798.22,0.0,-0.99,1e-05,1.61033]
[1779068683501,48.56,76798.22,0.0,-0.99,1e-05,1.61033]
[1779068683559,48.56,76798.22,0.0,-0.99,1e-05,1.61033]
[1779068683655,48.56,76795.17,0.0,-0.99003,1e-05,1.60638]
[1779068688949,48.56,76797.47,0.0,-0.99001,1e-05,1.60936]
[1779068693984,48.56,76797.64,0.0,-0.99001,1e-05,1.60958]
[1779068699019,48.56,76798.29,0.0,-0.99,1e-05,1.61042]
[1779068702042,48.56,76794.44,0.0,-0.99004,1e-05,1.60543]
[1779068707077,48.56,76795.58,0.0,-0.99003,1e-05,1.60691]
[1779068712112,48.56,76793.96,0.0,-0.99004,1e-05,1.60481]
[1779068714126,48.56,76789.48,0.0,-0.99008,1e-05,1.59902]
[1779068715133,48.56,76782.49,0.0,-0.99015,1e-05,1.59002]
[1779068716158,48.56,76779.63,0.0,-0.99017,1e-05,1.58635]
[1779068717166,48.56,76773.65,0.0,-0.99022,1e-05,1.5787]
[1779068718173,48.56,76770.21,0.0,-0.99025,1e-05,1.57432]
[1779068721625,48.56,76772.11,0.0,-0.99024,1e-05,1.57674]
[1779068721807,48.56,76774.71,0.0,-0.99021,1e-05,1.58006]
[1779068726488,48.56,76777.43,0.0,-0.99019,1e-05,1.58354]
[1779068726565,48.56,76777.43,0.0,-0.99019,1e-05,1.58354]
[1779068726666,48.56,76776.56,0.0,-0.9902,1e-05,1.58242]
[1779068732273,48.56,76775.17,0.0,-0.99022,1e-05,1.57906]
[1779068733640,48.56,76771.79,0.0,-0.99025,1e-05,1.57475]
[1779068734287,48.56,76766.48,0.0,-0.9903,1e-05,1.56799]
[1779068735058,48.56,76766.48,0.0,-0.9903,1e-05,1.56799]
[1779068742344,48.56,76761.77,0.0,-0.99034,1e-05,1.56202]
[1779068743236,48.56,76761.77,0.0,-0.99034,1e-05,1.56202]
[1779068743315,48.56,76761.77,0.0,-0.99034,1e-05,1.56202]
[1779068743351,48.56,76758.97,0.0,-0.99036,1e-05,1.55848]
[1779068743865,48.56,76758.97,0.0,-0.99036,1e-05,1.55848]
[1779068744058,48.56,76758.97,0.0,-0.99036,1e-05,1.55848]
[1779068746375,48.56,76755.72,0.0,-0.99039,1e-05,1.55437]
[1779068747382,48.56,76747.71,0.0,-0.99046,1e-05,1.5443]
[1779068748389,48.56,76739.75,0.0,-0.99053,1e-05,1.53434]
[1779068749396,48.56,76733.74,0.0,-0.99058,1e-05,1.52685]
[1779068751410,48.56,76730.01,0.0,-0.99062,1e-05,1.52222]
[1779068752417,48.56,76734.08,0.0,-0.99058,1e-05,1.52727]
[1779068757461,48.56,76729.54,0.0,-0.99062,1e-05,1.52164]
[1779068758468,48.56,76725.46,0.0,-0.99065,1e-05,1.51659]
[1779068759475,48.56,76719.28,0.0,-0.99071,1e-05,1.50896]
[1779068760483,48.56,76712.11,0.0,-0.99077,1e-05,1.50015]
[1779068761492,48.56,76713.22,0.0,-0.99076,1e-05,1.50151]
[1779068762500,48.56,76724.43,0.0,-0.99066,1e-05,1.51531]
[1779068763506,48.56,76738.96,0.0,-0.99054,1e-05,1.53335]
[1779068764513,48.56,76739.14,0.0,-0.99054,1e-05,1.53358]
[1779068767535,48.56,76753.13,0.0,-0.99041,1e-05,1.55111]
[1779068768542,48.56,76760.02,0.0,-0.99035,1e-05,1.5598]
[1779068770556,48.56,76756.74,0.0,-0.99038,1e-05,1.55566]
[1779068771563,48.56,76759.85,0.0,-0.99036,1e-05,1.55959]
[1779068772570,48.56,76769.49,0.0,-0.99027,1e-05,1.57182]
[1779068773577,48.56,76777.14,0.0,-0.9902,1e-05,1.58158]
[1779068774585,48.56,76779.28,0.0,-0.99018,1e-05,1.58432]
[1779068775591,48.56,76775.54,0.0,-0.99022,1e-05,1.57953]
[1779068780626,48.56,76780.32,0.0,-0.99017,1e-05,1.58565]
[1779068781633,48.56,76784.38,0.0,-0.99014,1e-05,1.59086]
[1779068783647,48.56,76787.64,0.0,-0.99011,1e-05,1.59505]
[1779068784181,48.56,76787.64,0.0,-0.99011,1e-05,1.59505]
[1779068784309,48.56,76787.64,0.0,-0.99011,1e-05,1.59505]
[1779068784651,48.56,76787.64,0.0,-0.99011,1e-05,1.59505]
[1779068784810,48.56,76787.64,0.0,-0.99011,1e-05,1.59505]
[1779068784654,48.56,76788.19,0.0,-0.9901,1e-05,1.59576]
[1779068787675,48.56,76793.19,0.0,-0.99006,1e-05,1.60221]
[1779068788682,48.56,76797.89,0.0,-0.99002,1e-05,1.60829]
[1779068789689,48.56,76800.91,0.0,-0.98999,1e-05,1.61221]
[1779068793717,48.56,76809.42,0.0,-0.98992,1e-05,1.62168]
[1779068794724,48.56,76816.5,0.0,-0.98986,1e-05,1.63094]
[1779068795731,48.56,76816.63,0.0,-0.98985,1e-05,1.63111]
[1779068796430,48.56,76816.63,0.0,-0.98985,1e-05,1.63111]
[1779068796560,48.56,76816.63,0.0,-0.98985,1e-05,1.63111]
[1779068796726,48.56,76816.63,0.0,-0.98985,1e-05,1.63111]
[1779068796816,48.56,76816.63,0.0,-0.98985,1e-05,1.63111]
[1779068796828,48.56,76816.98,0.0,-0.98985,1e-05,1.63157]
[1779068797745,48.56,76820.16,0.0,-0.98982,1e-05,1.63575]
[1779068798752,48.56,76825.1,0.0,-0.98978,1e-05,1.64225]
[1779068802819,48.56,76827.62,0.0,-0.98975,1e-05,1.64557]
[1779068803058,48.56,76827.83,0.0,-0.98975,1e-05,1.64585]
[1779068803787,48.56,76828.07,0.0,-0.98975,1e-05,1.64617]
[1779068804114,48.56,76828.07,0.0,-0.98975,1e-05,1.64617]
[1779068804311,48.56,76828.07,0.0,-0.98975,1e-05,1.64617]
[1779068806811,48.56,76837.02,0.0,-0.98967,1e-05,1.65802]
[1779068807818,48.56,76838.58,0.0,-0.98965,1e-05,1.6601]
[1779068808240,48.56,76838.58,0.0,-0.98965,1e-05,1.6601]
[1779068808315,48.56,76838.58,0.0,-0.98965,1e-05,1.6601]
[1779068808548,48.56,76838.58,0.0,-0.98965,1e-05,1.6601]
[1779068808560,48.56,76838.58,0.0,-0.98965,1e-05,1.6601]
[1779068808825,48.56,76839.35,0.0,-0.98964,1e-05,1.66112]
[1779068811846,48.56,76832.14,0.0,-0.98971,1e-05,1.65155]
[1779068813033,48.56,76831.33,0.0,-0.98972,1e-05,1.65048]
[1779068813060,48.56,76831.33,0.0,-0.98972,1e-05,1.65048]
[1779068813199,48.56,76831.33,0.0,-0.98972,1e-05,1.65048]
[1779068813310,48.56,76831.33,0.0,-0.98972,1e-05,1.65048]
[1779068813860,48.56,76831.28,0.0,-0.98972,1e-05,1.65041]
[1779068815874,48.56,76825.03,0.0,-0.98978,1e-05,1.64216]
[1779068817027,48.56,76824.61,0.0,-0.98978,1e-05,1.6416]
[1779068817066,48.56,76824.61,0.0,-0.98978,1e-05,1.6416]
[1779068817078,48.56,76824.61,0.0,-0.98978,1e-05,1.6416]
[1779068817310,48.56,76824.61,0.0,-0.98978,1e-05,1.6416]
[1779068817411,48.56,76824.61,0.0,-0.98978,1e-05,1.6416]
[1779068820909,48.56,76821.59,0.0,-0.98981,1e-05,1.63763]
[1779068822842,48.56,76821.59,0.0,-0.98981,1e-05,1.63763]
[1779068821916,48.56,76817.85,0.0,-0.98984,1e-05,1.63271]
[1779068823063,48.56,76817.85,0.0,-0.98984,1e-05,1.63271]
[1779068823431,48.56,76817.85,0.0,-0.98984,1e-05,1.63271]
[1779068823560,48.56,76817.85,0.0,-0.98984,1e-05,1.63271]
[1779068823662,48.56,76816.5,0.0,-0.98986,1e-05,1.63094]
[1779068825584,48.56,76817.3,0.0,-0.98985,1e-05,1.63199]
[1779068825810,48.56,76817.3,0.0,-0.98985,1e-05,1.63199]
[1779068825600,48.56,76822.13,0.0,-0.9898,1e-05,1.63834]
[1779068826601,48.56,76822.13,0.0,-0.9898,1e-05,1.63834]
[1779068826810,48.56,76822.13,0.0,-0.9898,1e-05,1.63834]
[1779068826702,48.56,76826.93,0.0,-0.98976,1e-05,1.64466]
[1779068827958,48.56,76831.75,0.0,-0.98971,1e-05,1.65103]
[1779068829554,48.56,76831.75,0.0,-0.98971,1e-05,1.65103]
[1779068829743,48.56,76831.75,0.0,-0.98971,1e-05,1.65103]
[1779068829813,48.56,76831.75,0.0,-0.98971,1e-05,1.65103]
[1779068829844,48.56,76833.85,0.0,-0.98969,1e-05,1.65382]
[1779068832555,48.56,76834.06,0.0,-0.98969,1e-05,1.6541]
[1779068832811,48.56,76834.06,0.0,-0.98969,1e-05,1.6541]
[1779068832828,48.56,76834.06,0.0,-0.98969,1e-05,1.6541]
[1779068832600,48.56,76829.62,0.0,-0.98973,1e-05,1.64822]
[1779068833060,48.56,76829.62,0.0,-0.98973,1e-05,1.64822]
[1779068834000,48.56,76842.84,0.0,-0.98961,1e-05,1.66577]
[1779068835010,48.56,76855.28,0.0,-0.98949,1e-05,1.68243]
[1779068836015,48.56,76859.44,0.0,-0.98945,1e-05,1.68803]
[1779068837021,48.56,76862.28,0.0,-0.98943,1e-05,1.69186]
[1779068838028,48.56,76869.49,0.0,-0.98936,1e-05,1.70162]
[1779068839035,48.56,76874.2,0.0,-0.98931,1e-05,1.70802]
[1779068841049,48.56,76880.46,0.0,-0.98925,1e-05,1.71655]
[1779068842056,48.56,76884.68,0.0,-0.98921,1e-05,1.72232]
[1779068847091,48.56,76884.89,0.0,-0.98921,1e-05,1.72261]
[1779068850112,48.56,76880.8,0.0,-0.98925,1e-05,1.71701]
[1779068851119,48.56,76872.74,0.0,-0.98934,1e-05,1.70436]
[1779068853909,48.56,76870.7,0.0,-0.98936,1e-05,1.70159]
[1779068854183,48.56,76870.7,0.0,-0.98936,1e-05,1.70159]
[1779068854310,48.56,76870.7,0.0,-0.98936,1e-05,1.70159]
[1779068854334,48.56,76870.7,0.0,-0.98936,1e-05,1.70159]
[1779068854562,48.56,76870.7,0.0,-0.98936,1e-05,1.70159]
[1779068854625,48.56,76868.35,0.0,-0.98938,1e-05,1.6984]
[1779068860182,48.56,76874.01,0.0,-0.98932,1e-05,1.70608]
[1779068861189,48.56,76877.45,0.0,-0.98929,1e-05,1.71076]
[1779068862790,48.56,76877.45,0.0,-0.98929,1e-05,1.71076]
[1779068862812,48.56,76877.45,0.0,-0.98929,1e-05,1.71076]
[1779068862851,48.56,76872.5,0.0,-0.98934,1e-05,1.70403]
[1779068863061,48.56,76872.5,0.0,-0.98934,1e-05,1.70403]
[1779068865217,48.56,76869.99,0.0,-0.98936,1e-05,1.70062]
[1779068868238,48.56,76875.09,0.0,-0.98931,1e-05,1.70755]
[1779068870407,48.56,76876.83,0.0,-0.9893,1e-05,1.70992]
[1779068870567,48.56,76876.83,0.0,-0.9893,1e-05,1.70992]
[1779068870772,48.56,76876.83,0.0,-0.9893,1e-05,1.70992]
[1779068870808,48.56,76876.83,0.0,-0.9893,1e-05,1.70992]
[1779068870873,48.56,76876.35,0.0,-0.9893,1e-05,1.70927]
[1779068871259,48.56,76879.2,0.0,-0.98927,1e-05,1.71315]
[1779068873392,48.56,76877.43,0.0,-0.98929,1e-05,1.71074]
[1779068873567,48.56,76877.43,0.0,-0.98929,1e-05,1.71074]
[1779068874280,48.56,76872.31,0.0,-0.98934,1e-05,1.70377]
[1779068875493,48.56,76872.31,0.0,-0.98934,1e-05,1.70377]
[1779068875559,48.56,76872.31,0.0,-0.98934,1e-05,1.70377]
[1779068875646,48.56,76871.75,0.0,-0.98935,1e-05,1.70301]
[1779068879660,48.56,76872.75,0.0,-0.98934,1e-05,1.70437]
[1779068879809,48.56,76872.75,0.0,-0.98934,1e-05,1.70437]
[1779068879911,48.56,76875.69,0.0,-0.98931,1e-05,1.70837]
[1779068880322,48.56,76879.73,0.0,-0.98927,1e-05,1.71387]
[1779068881329,48.56,76885.6,0.0,-0.98921,1e-05,1.7219]
[1779068882172,48.56,76885.6,0.0,-0.98921,1e-05,1.7219]
[1779068882311,48.56,76885.6,0.0,-0.98921,1e-05,1.7219]
[1779068883940,48.56,76887.97,0.0,-0.98919,1e-05,1.72515]
[1779068884059,48.56,76888.98,0.0,-0.98918,1e-05,1.72653]
[1779068884350,48.56,76890.06,0.0,-0.98917,1e-05,1.72801]
[1779068886845,48.56,76889.83,0.0,-0.98917,1e-05,1.7277]
[1779068887058,48.56,76891.45,0.0,-0.98916,1e-05,1.72992]
[1779068888062,48.56,76893.97,0.0,-0.98913,1e-05,1.73339]
[1779068888378,48.56,76894.53,0.0,-0.98913,1e-05,1.73416]
[1779068889385,48.56,76897.5,0.0,-0.9891,1e-05,1.73826]
[1779068891399,48.56,76900.99,0.0,-0.98906,1e-05,1.74308]
[1779068892406,48.56,76903.64,0.0,-0.98904,1e-05,1.74675]
[1779068895427,48.56,76896.75,0.0,-0.9891,1e-05,1.73722]
[1779068897049,48.56,76896.01,0.0,-0.98911,1e-05,1.7362]
[1779068897059,48.56,76896.01,0.0,-0.98911,1e-05,1.7362]
[1779068897112,48.56,76896.01,0.0,-0.98911,1e-05,1.7362]
[1779068897311,48.56,76896.01,0.0,-0.98911,1e-05,1.7362]
[1779068897441,48.56,76896.83,0.0,-0.9891,1e-05,1.73733]
[1779068900462,48.56,76899.43,0.0,-0.98908,1e-05,1.74092]
[1779068901925,48.56,76899.43,0.0,-0.98908,1e-05,1.74092]
[1779068902060,48.56,76897.57,0.0,-0.9891,1e-05,1.73835]
[1779068902091,48.56,76897.57,0.0,-0.9891,1e-05,1.73835]
[1779068902312,48.56,76897.57,0.0,-0.9891,1e-05,1.73835]
[1779068902476,48.56,76900.53,0.0,-0.98907,1e-05,1.74244]
[1779068904491,48.56,76904.37,0.0,-0.98903,1e-05,1.74776]
[1779068905062,48.56,76904.37,0.0,-0.98903,1e-05,1.74776]
[1779068905113,48.56,76904.37,0.0,-0.98903,1e-05,1.74776]
[1779068905312,48.56,76904.37,0.0,-0.98903,1e-05,1.74776]
[1779068905498,48.56,76899.85,0.0,-0.98907,1e-05,1.7415]
[1779068906893,48.56,76899.85,0.0,-0.98907,1e-05,1.7415]
[1779068906949,48.56,76899.85,0.0,-0.98907,1e-05,1.7415]
[1779068906934,48.56,76902.52,0.0,-0.98905,1e-05,1.7452]
[1779068907066,48.56,76902.52,0.0,-0.98905,1e-05,1.7452]
[1779068907512,48.56,76905.93,0.0,-0.98901,1e-05,1.74992]
[1779068909528,48.56,76908.5,0.0,-0.98899,1e-05,1.75349]
[1779068910380,48.56,76908.5,0.0,-0.98899,1e-05,1.75349]
[1779068910458,48.56,76908.5,0.0,-0.98899,1e-05,1.75349]
[1779068910563,48.56,76908.5,0.0,-0.98899,1e-05,1.75349]
[1779068910654,48.56,76901.48,0.0,-0.98906,1e-05,1.74376]
[1779068911542,48.56,76897.98,0.0,-0.9891,1e-05,1.73722]
[1779068912549,48.56,76895.49,0.0,-0.98913,1e-05,1.73379]
[1779068914248,48.56,76896.84,0.0,-0.98911,1e-05,1.73565]
[1779068914292,48.56,76896.84,0.0,-0.98911,1e-05,1.73565]
[1779068914310,48.56,76896.84,0.0,-0.98911,1e-05,1.73565]
[1779068914563,48.56,76898.41,0.0,-0.9891,1e-05,1.73782]
[1779068919173,48.56,76897.81,0.0,-0.9891,1e-05,1.73699]
[1779068919311,48.56,76897.81,0.0,-0.9891,1e-05,1.73699]
[1779068919598,48.56,76891.76,0.0,-0.98916,1e-05,1.72866]
[1779068921380,48.56,76889.4,0.0,-0.98919,1e-05,1.72542]
[1779068921576,48.56,76889.4,0.0,-0.98919,1e-05,1.72542]
[1779068921612,48.56,76887.11,0.0,-0.98921,1e-05,1.72228]
[1779068922619,48.56,76880.53,0.0,-0.98927,1e-05,1.71328]
[1779068923626,48.56,76877.02,0.0,-0.98931,1e-05,1.7085]
[1779068924826,48.56,76877.02,0.0,-0.98931,1e-05,1.7085]
[1779068924927,48.56,76874.44,0.0,-0.98933,1e-05,1.70499]
[1779068925059,48.56,76874.44,0.0,-0.98933,1e-05,1.70499]
[1779068927654,48.56,76884.23,0.0,-0.98924,1e-05,1.71834]
[1779068928661,48.56,76886.15,0.0,-0.98922,1e-05,1.72096]
[1779068929067,48.56,76886.15,0.0,-0.98922,1e-05,1.72096]
[1779068929317,48.56,76886.15,0.0,-0.98922,1e-05,1.72096]
[1779068929932,48.56,76886.15,0.0,-0.98922,1e-05,1.72096]
[1779068929668,48.56,76882.9,0.0,-0.98925,1e-05,1.71652]
[1779068930062,48.56,76882.9,0.0,-0.98925,1e-05,1.71652]
[1779068930675,48.56,76880.49,0.0,-0.98927,1e-05,1.71323]
[1779068931332,48.56,76880.49,0.0,-0.98927,1e-05,1.71323]
[1779068931562,48.56,76880.49,0.0,-0.98927,1e-05,1.71323]
[1779068931682,48.56,76877.05,0.0,-0.98931,1e-05,1.70854]
[1779068932693,48.56,76872.26,0.0,-0.98935,1e-05,1.70203]
[1779068933700,48.56,76879.65,0.0,-0.98928,1e-05,1.71208]
[1779068934846,48.56,76879.65,0.0,-0.98928,1e-05,1.71208]
[1779068934911,48.56,76879.65,0.0,-0.98928,1e-05,1.71208]
[1779068934947,48.56,76889.94,0.0,-0.98918,1e-05,1.72616]
[1779068935063,48.56,76889.94,0.0,-0.98918,1e-05,1.72616]
[1779068935715,48.56,76891.16,0.0,-0.98917,1e-05,1.72783]
[1779068937106,48.56,76889.64,0.0,-0.98918,1e-05,1.72575]
[1779068937310,48.56,76889.64,0.0,-0.98918,1e-05,1.72575]
[1779068940410,48.56,76890.9,0.0,-0.98917,1e-05,1.72748]
[1779068940564,48.56,76890.9,0.0,-0.98917,1e-05,1.72748]
[1779068940819,48.56,76890.9,0.0,-0.98917,1e-05,1.72748]
[1779068940874,48.56,76892.09,0.0,-0.98916,1e-05,1.72911]
[1779068941061,48.56,76892.09,0.0,-0.98916,1e-05,1.72911]
[1779068941757,48.56,76894.44,0.0,-0.98914,1e-05,1.73234]
[1779068944744,48.56,76896.07,0.0,-0.98912,1e-05,1.73459]
[1779068944752,48.56,76896.07,0.0,-0.98912,1e-05,1.73459]
[1779068944810,48.56,76896.07,0.0,-0.98912,1e-05,1.73459]
[1779068944845,48.56,76895.92,0.0,-0.98912,1e-05,1.73438]
[1779068950820,48.56,76896.82,0.0,-0.98911,1e-05,1.73562]
[1779068952834,48.56,76901.04,0.0,-0.98907,1e-05,1.74145]
[1779068953841,48.56,76912.98,0.0,-0.98896,1e-05,1.75801]
[1779068954848,48.56,76915.75,0.0,-0.98893,1e-05,1.76188]
[1779068955855,48.56,76919.38,0.0,-0.98889,1e-05,1.76695]
[1779068959887,48.56,76916.51,0.0,-0.98892,1e-05,1.76294]
[1779068960890,48.56,76907.98,0.0,-0.989,1e-05,1.75106]
[1779068961897,48.56,76906.98,0.0,-0.98901,1e-05,1.74967]
[1779068962904,48.56,76897.12,0.0,-0.98911,1e-05,1.73604]
[1779068963911,48.56,76890.35,0.0,-0.98918,1e-05,1.72672]
[1779068964918,48.56,76883.43,0.0,-0.98924,1e-05,1.71724]
[1779068966147,48.56,76884.75,0.0,-0.98923,1e-05,1.71905]
[1779068966310,48.56,76884.75,0.0,-0.98923,1e-05,1.71905]
[1779068966318,48.56,76884.75,0.0,-0.98923,1e-05,1.71905]
[1779068966561,48.56,76884.75,0.0,-0.98923,1e-05,1.71905]
[1779068966933,48.56,76885.18,0.0,-0.98923,1e-05,1.71964]
[1779068968946,48.56,76882.85,0.0,-0.98925,1e-05,1.71645]
[1779068969953,48.56,76877.35,0.0,-0.9893,1e-05,1.70895]
[1779068970960,48.56,76874.79,0.0,-0.98933,1e-05,1.70547]
[1779068971904,48.56,76874.79,0.0,-0.98933,1e-05,1.70547]
[1779068972006,48.56,76874.79,0.0,-0.98933,1e-05,1.70547]
[1779068972008,48.56,76873.94,0.0,-0.98935,1e-05,1.70264]
[1779068972061,48.56,76873.94,0.0,-0.98935,1e-05,1.70264]
[1779068972974,48.56,76874.08,0.0,-0.98934,1e-05,1.70283]
[1779068973981,48.56,76870.73,0.0,-0.98938,1e-05,1.69828]
[1779068974988,48.56,76864.8,0.0,-0.98943,1e-05,1.69027]
[1779068977884,48.56,76866.67,0.0,-0.98942,1e-05,1.69279]
[1779068978046,48.56,76866.67,0.0,-0.98942,1e-05,1.69279]
[1779068978009,48.56,76866.63,0.0,-0.98942,1e-05,1.69274]
[1779068979019,48.56,76863.77,0.0,-0.98944,1e-05,1.68888]
[1779068980024,48.56,76851.86,0.0,-0.98956,1e-05,1.67287]
[1779068981030,48.56,76844.62,0.0,-0.98962,1e-05,1.6632]
[1779068982037,48.56,76839.45,0.0,-0.98967,1e-05,1.65633]
[1779068983044,48.56,76837.09,0.0,-0.98969,1e-05,1.65319]
[1779068984052,48.56,76840.23,0.0,-0.98967,1e-05,1.65736]
[1779068986065,48.56,76845.03,0.0,-0.98962,1e-05,1.66375]
[1779068986732,48.56,76845.03,0.0,-0.98962,1e-05,1.66375]
[1779068986810,48.56,76845.03,0.0,-0.98962,1e-05,1.66375]
[1779068986893,48.56,76845.03,0.0,-0.98962,1e-05,1.66375]
[1779068987062,48.56,76845.03,0.0,-0.98962,1e-05,1.66375]
[1779068987072,48.56,76845.11,0.0,-0.98962,1e-05,1.66386]
[1779068989086,48.56,76843.13,0.0,-0.98964,1e-05,1.66122]
[1779068991041,48.56,76843.13,0.0,-0.98964,1e-05,1.66122]
[1779068991060,48.56,76843.13,0.0,-0.98964,1e-05,1.66122]
[1779068991107,48.56,76842.34,0.0,-0.98965,1e-05,1.66017]
[1779068991354,48.56,76842.34,0.0,-0.98965,1e-05,1.66017]
[1779068991374,48.56,76843.49,0.0,-0.98963,1e-05,1.6617]
[1779068997142,48.56,76844.28,0.0,-0.98963,1e-05,1.66275]
[1779069001533,48.56,76845.16,0.0,-0.98962,1e-05,1.66392]
[1779069001559,48.56,76845.16,0.0,-0.98962,1e-05,1.66392]
[1779069001713,48.56,76845.16,0.0,-0.98962,1e-05,1.66392]
[1779069001811,48.56,76845.16,0.0,-0.98962,1e-05,1.66392]
[1779069001814,48.56,76849.03,0.0,-0.98958,1e-05,1.66909]
[1779069002179,48.56,76851.46,0.0,-0.98956,1e-05,1.67234]
[1779069003184,48.56,76847.79,0.0,-0.98959,1e-05,1.66743]
[1779069005036,48.56,76847.79,0.0,-0.98959,1e-05,1.66743]
[1779069005059,48.56,76847.79,0.0,-0.98959,1e-05,1.66743]
[1779069005094,48.56,76847.79,0.0,-0.98959,1e-05,1.66743]
[1779069005093,48.56,76844.74,0.0,-0.98962,1e-05,1.66336]
[1779069005312,48.56,76844.74,0.0,-0.98962,1e-05,1.66336]
[1779069007215,48.56,76836.94,0.0,-0.9897,1e-05,1.653]
[1779069008109,48.56,76836.94,0.0,-0.9897,1e-05,1.653]
[1779069008310,48.56,76836.94,0.0,-0.9897,1e-05,1.653]
[1779069008377,48.56,76835.29,0.0,-0.98971,1e-05,1.65081]
[1779069010035,48.56,76835.29,0.0,-0.98971,1e-05,1.65081]
[1779069010059,48.56,76835.29,0.0,-0.98971,1e-05,1.65081]
[1779069012776,48.56,76835.44,0.0,-0.98971,1e-05,1.65101]
[1779069012808,48.56,76835.44,0.0,-0.98971,1e-05,1.65101]
[1779069012909,48.56,76834.86,0.0,-0.98972,1e-05,1.65024]
[1779069013695,48.56,76834.86,0.0,-0.98972,1e-05,1.65024]
[1779069013808,48.56,76834.86,0.0,-0.98972,1e-05,1.65024]
[1779069013909,48.56,76830.05,0.0,-0.98976,1e-05,1.64388]
[1779069014263,48.56,76822.54,0.0,-0.98983,1e-05,1.63399]
[1779069015270,48.56,76821.92,0.0,-0.98983,1e-05,1.63318]
[1779069017284,48.56,76819.92,0.0,-0.98985,1e-05,1.63055]
[1779069018569,48.56,76819.92,0.0,-0.98985,1e-05,1.63055]
[1779069018582,48.56,76819.92,0.0,-0.98985,1e-05,1.63055]
[1779069018670,48.56,76821.99,0.0,-0.98983,1e-05,1.63327]
[1779069019298,48.56,76824.85,0.0,-0.98981,1e-05,1.63703]
[1779069024816,48.56,76825.05,0.0,-0.98981,1e-05,1.63729]
[1779069025061,48.56,76825.05,0.0,-0.98981,1e-05,1.63729]
[1779069025340,48.56,76832.4,0.0,-0.98974,1e-05,1.64699]
[1779069026348,48.56,76835.54,0.0,-0.98971,1e-05,1.65114]
[1779069027636,48.56,76835.54,0.0,-0.98971,1e-05,1.65114]
[1779069027825,48.56,76835.54,0.0,-0.98971,1e-05,1.65114]
[1779069028059,48.56,76835.54,0.0,-0.98971,1e-05,1.65114]
[1779069027911,48.56,76835.69,0.0,-0.98971,1e-05,1.65134]
[1779069029369,48.56,76840.03,0.0,-0.98967,1e-05,1.6571]
[1779069031383,48.56,76843.89,0.0,-0.98964,1e-05,1.66058]
[1779069033402,48.56,76852.48,0.0,-0.98956,1e-05,1.67205]
[1779069034408,48.56,76858.56,0.0,-0.9895,1e-05,1.6802]
[1779069035415,48.56,76865.71,0.0,-0.98943,1e-05,1.68983]
[1779069037429,48.56,76873.49,0.0,-0.98936,1e-05,1.70035]
[1779069038436,48.56,76878.98,0.0,-0.98931,1e-05,1.70781]
[1779069040450,48.56,76886.0,0.0,-0.98924,1e-05,1.71739]
[1779069042464,48.56,76889.07,0.0,-0.98921,1e-05,1.72159]
[1779069045485,48.56,76895.65,0.0,-0.98915,1e-05,1.73062]
[1779069048506,48.56,76901.24,0.0,-0.98909,1e-05,1.73833]
[1779069049393,48.56,76901.24,0.0,-0.98909,1e-05,1.73833]
[1779069049560,48.56,76901.24,0.0,-0.98909,1e-05,1.73833]
[1779069049661,48.56,76900.12,0.0,-0.9891,1e-05,1.73678]
[1779069050456,48.56,76900.12,0.0,-0.9891,1e-05,1.73678]
[1779069052059,48.56,76899.65,0.0,-0.98911,1e-05,1.73613]
[1779069051527,48.56,76894.57,0.0,-0.98916,1e-05,1.72914]
[1779069053541,48.56,76890.39,0.0,-0.9892,1e-05,1.7234]
[1779069054567,48.56,76890.39,0.0,-0.9892,1e-05,1.7234]
[1779069054807,48.56,76890.39,0.0,-0.9892,1e-05,1.7234]
[1779069054818,48.56,76891.54,0.0,-0.98919,1e-05,1.72498]
[1779069058060,48.56,76890.44,0.0,-0.9892,1e-05,1.72347]
[1779069060590,48.56,76896.85,0.0,-0.98913,1e-05,1.73228]
[1779069063726,48.56,76897.35,0.0,-0.98913,1e-05,1.73296]
[1779069063809,48.56,76897.35,0.0,-0.98913,1e-05,1.73296]
[1779069064119,48.56,76897.35,0.0,-0.98913,1e-05,1.73296]
[1779069064312,48.56,76898.61,0.0,-0.98912,1e-05,1.7347]
[1779069064618,48.56,76899.94,0.0,-0.9891,1e-05,1.73653]
[1779069065625,48.56,76906.25,0.0,-0.98904,1e-05,1.74525]
[1779069067697,48.56,76908.56,0.0,-0.98902,1e-05,1.74846]
[1779069067810,48.56,76908.56,0.0,-0.98902,1e-05,1.74846]
[1779069068646,48.56,76900.0,0.0,-0.9891,1e-05,1.73662]
[1779069069653,48.56,76896.82,0.0,-0.98913,1e-05,1.73223]
[1779069070839,48.56,76896.82,0.0,-0.98913,1e-05,1.73223]
[1779069071061,48.56,76896.82,0.0,-0.98913,1e-05,1.73223]
[1779069071106,48.56,76893.84,0.0,-0.98916,1e-05,1.72814]
[1779069071304,48.56,76893.84,0.0,-0.98916,1e-05,1.72814]
[1779069071559,48.56,76893.84,0.0,-0.98916,1e-05,1.72814]
[1779069071667,48.56,76893.92,0.0,-0.98916,1e-05,1.72825]
[1779069072674,48.56,76896.82,0.0,-0.98913,1e-05,1.73223]
[1779069074139,48.56,76896.82,0.0,-0.98913,1e-05,1.73223]
[1779069074307,48.56,76899.26,0.0,-0.98911,1e-05,1.7356]
[1779069077718,48.56,76886.96,0.0,-0.98923,1e-05,1.7187]
[1779069078876,48.56,76886.96,0.0,-0.98923,1e-05,1.7187]
[1779069079059,48.56,76886.96,0.0,-0.98923,1e-05,1.7187]
[1779069079110,48.56,76886.24,0.0,-0.98924,1e-05,1.71772]
[1779069079396,48.56,76886.24,0.0,-0.98924,1e-05,1.71772]
[1779069079560,48.56,76886.24,0.0,-0.98924,1e-05,1.71772]
[1779069079728,48.56,76887.37,0.0,-0.98923,1e-05,1.71926]
[1779069080735,48.56,76891.34,0.0,-0.98919,1e-05,1.7247]
[1779069081742,48.56,76895.49,0.0,-0.98915,1e-05,1.7304]
[1779069082359,48.56,76895.49,0.0,-0.98915,1e-05,1.7304]
[1779069082561,48.56,76895.49,0.0,-0.98915,1e-05,1.7304]
[1779069082749,48.56,76898.47,0.0,-0.98912,1e-05,1.73451]
[1779069083756,48.56,76902.06,0.0,-0.98908,1e-05,1.73946]
[1779069086779,48.56,76905.1,0.0,-0.98905,1e-05,1.74366]
[1779069087784,48.56,76909.21,0.0,-0.98901,1e-05,1.74936]
[1779069088531,48.56,76909.21,0.0,-0.98901,1e-05,1.74936]
[1779069088564,48.56,76909.21,0.0,-0.98901,1e-05,1.74936]
[1779069089633,48.56,76910.98,0.0,-0.989,1e-05,1.75182]
[1779069089808,48.56,76910.98,0.0,-0.989,1e-05,1.75182]
[1779069089896,48.56,76912.77,0.0,-0.98898,1e-05,1.7543]
[1779069090806,48.56,76919.83,0.0,-0.98891,1e-05,1.76414]
[1779069091813,48.56,76922.72,0.0,-0.98889,1e-05,1.76647]
[1779069095264,48.56,76924.0,0.0,-0.98888,1e-05,1.76826]
[1779069095314,48.56,76924.0,0.0,-0.98888,1e-05,1.76826]
[1779069100876,48.56,76923.93,0.0,-0.98888,1e-05,1.76816]
[1779069102890,48.56,76915.24,0.0,-0.98896,1e-05,1.75603]
[1779069103897,48.56,76907.64,0.0,-0.98904,1e-05,1.74548]
[1779069104904,48.56,76908.28,0.0,-0.98903,1e-05,1.74636]
[1779069106662,48.56,76910.48,0.0,-0.98901,1e-05,1.74941]
[1779069106810,48.56,76910.48,0.0,-0.98901,1e-05,1.74941]
[1779069107501,48.56,76911.54,0.0,-0.989,1e-05,1.75089]
[1779069107559,48.56,76911.54,0.0,-0.989,1e-05,1.75089]
[1779069107925,48.56,76911.55,0.0,-0.989,1e-05,1.7509]
[1779069111954,48.56,76906.86,0.0,-0.98905,1e-05,1.7444]
[1779069113967,48.56,76902.48,0.0,-0.98909,1e-05,1.73834]
[1779069116209,48.56,76901.12,0.0,-0.9891,1e-05,1.73646]
[1779069116309,48.56,76901.12,0.0,-0.9891,1e-05,1.73646]
[1779069122028,48.56,76901.17,0.0,-0.9891,1e-05,1.73653]
[1779069127062,48.56,76900.22,0.0,-0.98911,1e-05,1.73522]
[1779069130086,48.56,76895.6,0.0,-0.98916,1e-05,1.72886]
[1779069131092,48.56,76888.88,0.0,-0.98922,1e-05,1.71964]
[1779069132099,48.56,76883.34,0.0,-0.98928,1e-05,1.71207]
[1779069134113,48.56,76887.84,0.0,-0.98923,1e-05,1.71822]
[1779069135120,48.56,76896.02,0.0,-0.98915,1e-05,1.72944]
[1779069136127,48.56,76901.04,0.0,-0.9891,1e-05,1.73635]
[1779069138141,48.56,76892.44,0.0,-0.98919,1e-05,1.72452]
[1779069139148,48.56,76888.37,0.0,-0.98923,1e-05,1.71895]
[1779069139679,48.56,76888.37,0.0,-0.98923,1e-05,1.71895]
[1779069139810,48.56,76888.37,0.0,-0.98923,1e-05,1.71895]
[1779069140521,48.56,76886.48,0.0,-0.98925,1e-05,1.71636]
[1779069140560,48.56,76886.48,0.0,-0.98925,1e-05,1.71636]
[1779069141162,48.56,76887.18,0.0,-0.98924,1e-05,1.71732]
[1779069146197,48.56,76885.45,0.0,-0.98926,1e-05,1.71495]
[1779069148211,48.56,76882.16,0.0,-0.98929,1e-05,1.71047]
[1779069149218,48.56,76877.47,0.0,-0.98933,1e-05,1.70408]
[1779069151232,48.56,76884.06,0.0,-0.98928,1e-05,1.71138]
[1779069152239,48.56,76887.95,0.0,-0.98924,1e-05,1.71669]
[1779069153356,48.56,76887.95,0.0,-0.98924,1e-05,1.71669]
[1779069154711,48.56,76887.91,0.0,-0.98924,1e-05,1.71663]
[1779069155260,48.56,76892.08,0.0,-0.9892,1e-05,1.72234]
[1779069156347,48.56,76892.08,0.0,-0.9892,1e-05,1.72234]
[1779069156571,48.56,76892.08,0.0,-0.9892,1e-05,1.72234]
[1779069156670,48.56,76892.29,0.0,-0.9892,1e-05,1.72263]
[1779069158281,48.56,76910.64,0.0,-0.98902,1e-05,1.74793]
[1779069159288,48.56,76924.73,0.0,-0.98888,1e-05,1.76756]
[1779069160295,48.56,76926.25,0.0,-0.98887,1e-05,1.76969]
[1779069162309,48.56,76920.78,0.0,-0.98892,1e-05,1.76204]
[1779069164860,48.56,76920.45,0.0,-0.98892,1e-05,1.76158]
[1779069165062,48.56,76920.45,0.0,-0.98892,1e-05,1.76158]
[1779069170365,48.56,76920.76,0.0,-0.98892,1e-05,1.76201]
[1779069171372,48.56,76923.62,0.0,-0.98889,1e-05,1.76601]
[1779069172295,48.56,76923.62,0.0,-0.98889,1e-05,1.76601]
[1779069172310,48.56,76923.62,0.0,-0.98889,1e-05,1.76601]
[1779069173844,48.56,76923.62,0.0,-0.98889,1e-05,1.76601]
[1779069174058,48.56,76923.62,0.0,-0.98889,1e-05,1.76601]
[1779069174092,48.56,76919.76,0.0,-0.98893,1e-05,1.76062]
[1779069176619,48.56,76921.11,0.0,-0.98892,1e-05,1.7625]
[1779069176809,48.56,76921.11,0.0,-0.98892,1e-05,1.7625]
[1779069176902,48.56,76924.62,0.0,-0.98888,1e-05,1.76741]
[1779069177414,48.56,76928.32,0.0,-0.98884,1e-05,1.77259]
[1779069178648,48.56,76935.39,0.0,-0.98877,1e-05,1.78253]
[1779069179428,48.56,76940.12,0.0,-0.98873,1e-05,1.7892]
[1779069181484,48.56,76940.37,0.0,-0.98872,1e-05,1.78955]
[1779069181568,48.56,76940.37,0.0,-0.98872,1e-05,1.78955]
[1779069182236,48.56,76940.37,0.0,-0.98872,1e-05,1.78955]
[1779069182309,48.56,76938.74,0.0,-0.98874,1e-05,1.78725]
[1779069182449,48.56,76938.38,0.0,-0.98874,1e-05,1.78674]
[1779069187833,48.56,76939.33,0.0,-0.98873,1e-05,1.78808]
[1779069188060,48.56,76939.33,0.0,-0.98873,1e-05,1.78808]
[1779069193527,48.56,76938.17,0.0,-0.98875,1e-05,1.78645]
[1779069194877,48.56,76938.17,0.0,-0.98875,1e-05,1.78645]
[1779069195067,48.56,76938.17,0.0,-0.98875,1e-05,1.78645]
[1779069195893,48.56,76936.61,0.0,-0.98876,1e-05,1.78425]
[1779069196059,48.56,76936.61,0.0,-0.98876,1e-05,1.78425]
[1779069196159,48.56,76938.99,0.0,-0.98874,1e-05,1.7876]
[1779069199569,48.56,76943.49,0.0,-0.98869,1e-05,1.79397]
[1779069200993,48.56,76943.49,0.0,-0.98869,1e-05,1.79397]
[1779069201071,48.56,76943.49,0.0,-0.98869,1e-05,1.79397]
[1779069202808,48.56,76942.74,0.0,-0.9887,1e-05,1.79291]
[1779069203061,48.56,76942.74,0.0,-0.9887,1e-05,1.79291]
[1779069203086,48.56,76931.91,0.0,-0.98881,1e-05,1.77763]
[1779069203597,48.56,76924.79,0.0,-0.98888,1e-05,1.76764]
[1779069204473,48.56,76924.79,0.0,-0.98888,1e-05,1.76764]
[1779069204580,48.56,76924.79,0.0,-0.98888,1e-05,1.76764]
[1779069204680,48.56,76923.13,0.0,-0.9889,1e-05,1.76532]
[1779069210646,48.56,76922.52,0.0,-0.9889,1e-05,1.76447]
[1779069215022,48.56,76922.64,0.0,-0.98891,1e-05,1.76292]
[1779069215059,48.56,76922.64,0.0,-0.98891,1e-05,1.76292]
[1779069216688,48.56,76926.97,0.0,-0.98887,1e-05,1.76898]
[1779069217695,48.56,76933.45,0.0,-0.9888,1e-05,1.77807]
[1779069219390,48.56,76935.66,0.0,-0.98878,1e-05,1.78118]
[1779069219560,48.56,76935.66,0.0,-0.98878,1e-05,1.78118]
[1779069219710,48.56,76941.15,0.0,-0.98873,1e-05,1.78892]
[1779069220540,48.56,76941.15,0.0,-0.98873,1e-05,1.78892]
[1779069220562,48.56,76941.15,0.0,-0.98873,1e-05,1.78892]
[1779069220717,48.56,76941.67,0.0,-0.98872,1e-05,1.78966]
[1779069224132,48.56,76943.61,0.0,-0.9887,1e-05,1.7924]
[1779069224309,48.56,76943.61,0.0,-0.9887,1e-05,1.7924]
[1779069229780,48.56,76945.11,0.0,-0.98869,1e-05,1.79453]
[1779069233655,48.56,76945.17,0.0,-0.98869,1e-05,1.79461]
[1779069233811,48.56,76945.17,0.0,-0.98869,1e-05,1.79461]
[1779069234113,48.56,76945.17,0.0,-0.98869,1e-05,1.79461]
[1779069234310,48.56,76945.17,0.0,-0.98869,1e-05,1.79461]
[1779069234214,48.56,76945.17,0.0,-0.98869,1e-05,1.79461]
[1779069239850,48.56,76944.15,0.0,-0.9887,1e-05,1.79317]
[1779069242249,48.56,76942.82,0.0,-0.98871,1e-05,1.79128]
[1779069242311,48.56,76942.82,0.0,-0.98871,1e-05,1.79128]
[1779069248913,48.56,76938.96,0.0,-0.98875,1e-05,1.78583]
[1779069249693,48.56,76938.96,0.0,-0.98875,1e-05,1.78583]
[1779069249810,48.56,76938.96,0.0,-0.98875,1e-05,1.78583]
[1779069250384,48.56,76941.71,0.0,-0.98872,1e-05,1.78971]
[1779069250560,48.56,76941.71,0.0,-0.98872,1e-05,1.78971]
[1779069250927,48.56,76945.22,0.0,-0.98869,1e-05,1.79468]
[1779069252941,48.56,76948.79,0.0,-0.98865,1e-05,1.79974]
[1779069253811,48.56,76948.79,0.0,-0.98865,1e-05,1.79974]
[1779069254060,48.56,76948.79,0.0,-0.98865,1e-05,1.79974]
[1779069254161,48.56,76953.14,0.0,-0.9886,1e-05,1.80593]
[1779069256972,48.56,76943.38,0.0,-0.9887,1e-05,1.79208]
[1779069257978,48.56,76936.56,0.0,-0.98877,1e-05,1.78245]
[1779069258493,48.56,76936.56,0.0,-0.98877,1e-05,1.78245]
[1779069258588,48.56,76936.56,0.0,-0.98877,1e-05,1.78245]
[1779069259042,48.56,76936.56,0.0,-0.98877,1e-05,1.78245]
[1779069259062,48.56,76936.56,0.0,-0.98877,1e-05,1.78245]
[1779069259143,48.56,76936.98,0.0,-0.98877,1e-05,1.78304]
[1779069263013,48.56,76943.39,0.0,-0.9887,1e-05,1.79209]
[1779069263525,48.56,76943.39,0.0,-0.9887,1e-05,1.79209]
[1779069263559,48.56,76943.39,0.0,-0.9887,1e-05,1.79209]
[1779069267632,48.56,76946.11,0.0,-0.98868,1e-05,1.79594]
[1779069267817,48.56,76946.11,0.0,-0.98868,1e-05,1.79594]
[1779069267869,48.56,76946.11,0.0,-0.98868,1e-05,1.79594]
[1779069268059,48.56,76946.11,0.0,-0.98868,1e-05,1.79594]
[1779069268162,48.56,76946.49,0.0,-0.98867,1e-05,1.79648]
[1779069272469,48.56,76945.3,0.0,-0.98869,1e-05,1.79306]
[1779069272560,48.56,76945.3,0.0,-0.98869,1e-05,1.79306]
[1779069275023,48.56,76945.39,0.0,-0.98869,1e-05,1.79318]
[1779069275059,48.56,76945.39,0.0,-0.98869,1e-05,1.79318]
[1779069275099,48.56,76944.53,0.0,-0.9887,1e-05,1.79197]
[1779069280134,48.56,76944.62,0.0,-0.9887,1e-05,1.79209]
[1779069285099,48.56,76946.93,0.0,-0.98868,1e-05,1.79537]
[1779069285312,48.56,76946.93,0.0,-0.98868,1e-05,1.79537]
[1779069295239,48.56,76945.12,0.0,-0.9887,1e-05,1.7928]
[1779069298897,48.56,76943.1,0.0,-0.98872,1e-05,1.78995]
[1779069299058,48.56,76943.1,0.0,-0.98872,1e-05,1.78995]
[1779069299796,48.56,76941.12,0.0,-0.98874,1e-05,1.78715]
[1779069299811,48.56,76941.12,0.0,-0.98874,1e-05,1.78715]
[1779069300274,48.56,76941.61,0.0,-0.98873,1e-05,1.78784]
[1779069303993,48.56,76943.76,0.0,-0.98871,1e-05,1.79088]
[1779069304065,48.56,76943.76,0.0,-0.98871,1e-05,1.79088]
[1779069304302,48.56,76948.44,0.0,-0.98866,1e-05,1.79751]
[1779069306403,48.56,76950.37,0.0,-0.98864,1e-05,1.80025]
[1779069306561,48.56,76948.05,0.0,-0.98867,1e-05,1.79695]
[1779069307323,48.56,76947.41,0.0,-0.98867,1e-05,1.79605]
[1779069309949,48.56,76947.58,0.0,-0.98867,1e-05,1.79629]
[1779069310070,48.56,76947.58,0.0,-0.98867,1e-05,1.79629]
[1779069315245,48.56,76944.55,0.0,-0.9887,1e-05,1.792]
[1779069315308,48.56,76944.55,0.0,-0.9887,1e-05,1.792]
[1779069315485,48.56,76944.21,0.0,-0.98871,1e-05,1.79151]
[1779069315561,48.56,76944.21,0.0,-0.98871,1e-05,1.79151]
[1779069316386,48.56,76944.29,0.0,-0.98871,1e-05,1.79163]
[1779069320345,48.56,76943.85,0.0,-0.98871,1e-05,1.79101]
[1779069320414,48.56,76936.13,0.0,-0.98879,1e-05,1.78011]
[1779069320561,48.56,76936.13,0.0,-0.98879,1e-05,1.78011]
[1779069321421,48.56,76933.17,0.0,-0.98882,1e-05,1.77595]
[1779069322740,48.56,76932.53,0.0,-0.98882,1e-05,1.77505]
[1779069322814,48.56,76932.53,0.0,-0.98882,1e-05,1.77505]
[1779069323435,48.56,76934.12,0.0,-0.98881,1e-05,1.77729]
[1779069328470,48.56,76935.26,0.0,-0.9888,1e-05,1.77889]
[1779069329725,48.56,76935.26,0.0,-0.9888,1e-05,1.77889]
[1779069329814,48.56,76935.26,0.0,-0.9888,1e-05,1.77889]
[1779069332236,48.56,76935.16,0.0,-0.9888,1e-05,1.77875]
[1779069332310,48.56,76935.16,0.0,-0.9888,1e-05,1.77875]
[1779069332406,48.56,76940.54,0.0,-0.98875,1e-05,1.7846]
[1779069333294,48.56,76940.54,0.0,-0.98875,1e-05,1.7846]
[1779069333310,48.56,76940.54,0.0,-0.98875,1e-05,1.7846]
[1779069333395,48.56,76943.73,0.0,-0.98872,1e-05,1.7891]
[1779069333505,48.56,76947.61,0.0,-0.98868,1e-05,1.79459]
[1779069338540,48.56,76948.07,0.0,-0.98868,1e-05,1.79524]
[1779069339621,48.56,76948.07,0.0,-0.98868,1e-05,1.79524]
[1779069339810,48.56,76948.07,0.0,-0.98868,1e-05,1.79524]
[1779069340827,48.56,76948.43,0.0,-0.98867,1e-05,1.79575]
[1779069341060,48.56,76948.43,0.0,-0.98867,1e-05,1.79575]
[1779069341161,48.56,76950.14,0.0,-0.98866,1e-05,1.79818]
[1779069342568,48.56,76963.27,0.0,-0.98852,1e-05,1.81689]
[1779069343575,48.56,76972.56,0.0,-0.98843,1e-05,1.83022]
[1779069344582,48.56,76974.16,0.0,-0.98841,1e-05,1.83253]
[1779069347050,48.56,76974.43,0.0,-0.98841,1e-05,1.83291]
[1779069347061,48.56,76974.43,0.0,-0.98841,1e-05,1.83291]
[1779069347197,48.56,76977.66,0.0,-0.98837,1e-05,1.83757]
[1779069350624,48.56,76998.78,0.0,-0.98815,1e-05,1.86827]
[1779069351631,48.56,77004.92,0.0,-0.98809,1e-05,1.87727]
[1779069352638,48.56,77008.36,0.0,-0.98805,1e-05,1.88233]
[1779069354645,48.56,77006.15,0.0,-0.98808,1e-05,1.87908]
[1779069354807,48.56,77006.15,0.0,-0.98808,1e-05,1.87908]
[1779069358852,48.56,77010.01,0.0,-0.98804,1e-05,1.88476]
[1779069359061,48.56,77010.01,0.0,-0.98804,1e-05,1.88476]
[1779069359134,48.56,77009.55,0.0,-0.98804,1e-05,1.88408]
[1779069361701,48.56,77003.24,0.0,-0.98811,1e-05,1.8748]
[1779069362708,48.56,76991.49,0.0,-0.98823,1e-05,1.85763]
[1779069363716,48.56,76996.16,0.0,-0.98818,1e-05,1.86444]
[1779069365389,48.56,76996.16,0.0,-0.98818,1e-05,1.86444]
[1779069364722,48.56,76998.02,0.0,-0.98816,1e-05,1.86716]
[1779069365560,48.56,76998.02,0.0,-0.98816,1e-05,1.86716]
[1779069366736,48.56,77006.13,0.0,-0.98808,1e-05,1.87905]
[1779069367743,48.56,77014.29,0.0,-0.98799,1e-05,1.89107]
[1779069369759,48.56,77023.19,0.0,-0.9879,1e-05,1.90425]
[1779069370765,48.56,77032.23,0.0,-0.9878,1e-05,1.91772]
[1779069371773,48.56,77032.32,0.0,-0.9878,1e-05,1.91785]
[1779069372779,48.56,77030.64,0.0,-0.98782,1e-05,1.91534]
[1779069374838,48.56,77028.85,0.0,-0.98783,1e-05,1.91267]
[1779069374933,48.56,77034.74,0.0,-0.98777,1e-05,1.92147]
[1779069375809,48.56,77069.44,0.0,-0.98739,1e-05,1.97393]
[1779069377823,48.56,77070.29,0.0,-0.98738,1e-05,1.97523]
[1779069378644,48.56,77070.29,0.0,-0.98738,1e-05,1.97523]
[1779069381851,48.56,77064.87,0.0,-0.98744,1e-05,1.96696]
[1779069382858,48.56,77060.37,0.0,-0.98749,1e-05,1.96011]
[1779069384874,48.56,77077.9,0.0,-0.9873,1e-05,1.9869]
[1779069385881,48.56,77083.86,0.0,-0.98723,1e-05,1.99607]
[1779069386888,48.56,77085.01,0.0,-0.98722,1e-05,1.99784]
[1779069387899,48.56,77085.01,0.0,-0.98722,1e-05,1.99784]
[1779069387952,48.56,77085.47,0.0,-0.98721,1e-05,1.99855]
[1779069388902,48.56,77092.13,0.0,-0.98714,1e-05,2.00885]
[1779069389909,48.56,77095.78,0.0,-0.9871,1e-05,2.01451]
[1779069392424,48.56,77101.5,0.0,-0.98704,1e-05,2.02152]
[1779069393937,48.56,77098.22,0.0,-0.98708,1e-05,2.01642]
[1779069394561,48.56,77098.22,0.0,-0.98708,1e-05,2.01642]
[1779069394944,48.56,77094.73,0.0,-0.98712,1e-05,2.011]
[1779069398972,48.56,77088.83,0.0,-0.98719,1e-05,2.00187]
[1779069400454,48.56,77088.83,0.0,-0.98719,1e-05,2.00187]
[1779069399979,48.56,77085.8,0.0,-0.98722,1e-05,1.99719]
[1779069400562,48.56,77085.8,0.0,-0.98722,1e-05,1.99719]
[1779069400555,48.56,77085.8,0.0,-0.98722,1e-05,1.99719]
[1779069402420,48.56,77085.8,0.0,-0.98722,1e-05,1.99719]
[1779069402500,48.56,77088.71,0.0,-0.98719,1e-05,2.00168]
[1779069402563,48.56,77088.71,0.0,-0.98719,1e-05,2.00168]
[1779069403000,48.56,77095.61,0.0,-0.98711,1e-05,2.01237]
[1779069404009,48.56,77100.39,0.0,-0.98706,1e-05,2.0198]
[1779069405030,48.56,77100.39,0.0,-0.98706,1e-05,2.0198]
[1779069405059,48.56,77100.39,0.0,-0.98706,1e-05,2.0198]
[1779069405161,48.56,77102.32,0.0,-0.98703,1e-05,2.0228]
[1779069406101,48.56,77102.32,0.0,-0.98703,1e-05,2.0228]
[1779069406311,48.56,77102.32,0.0,-0.98703,1e-05,2.0228]
[1779069409898,48.56,77104.12,0.0,-0.98701,1e-05,2.02561]
[1779069410058,48.56,77104.12,0.0,-0.98701,1e-05,2.02561]
[1779069410266,48.56,77104.36,0.0,-0.98701,1e-05,2.02598]
[1779069413071,48.56,77111.85,0.0,-0.98693,1e-05,2.03769]
[1779069417478,48.56,77111.67,0.0,-0.98693,1e-05,2.03741]
[1779069417099,48.56,77108.77,0.0,-0.98696,1e-05,2.03287]
[1779069417561,48.56,77108.77,0.0,-0.98696,1e-05,2.03287]
[1779069418106,48.56,77108.97,0.0,-0.98696,1e-05,2.03318]
[1779069418560,48.56,77108.97,0.0,-0.98696,1e-05,2.03318]
[1779069421127,48.56,77104.85,0.0,-0.98701,1e-05,2.02675]
[1779069421707,48.56,77104.85,0.0,-0.98701,1e-05,2.02675]
[1779069421810,48.56,77104.85,0.0,-0.98701,1e-05,2.02675]
[1779069422134,48.56,77105.06,0.0,-0.987,1e-05,2.02707]
[1779069423835,48.56,77103.74,0.0,-0.98702,1e-05,2.02502]
[1779069424060,48.56,77103.74,0.0,-0.98702,1e-05,2.02502]
[1779069426162,48.56,77097.6,0.0,-0.98709,1e-05,2.01546]
[1779069427108,48.56,77097.6,0.0,-0.98709,1e-05,2.01546]
[1779069427309,48.56,77097.6,0.0,-0.98709,1e-05,2.01546]
[1779069427322,48.56,77098.36,0.0,-0.98708,1e-05,2.01664]
[1779069428176,48.56,77102.96,0.0,-0.98703,1e-05,2.0238]
[1779069428910,48.56,77102.96,0.0,-0.98703,1e-05,2.0238]
[1779069429060,48.56,77102.96,0.0,-0.98703,1e-05,2.0238]
[1779069431197,48.56,77107.19,0.0,-0.98698,1e-05,2.0304]
[1779069432244,48.56,77107.19,0.0,-0.98698,1e-05,2.0304]
[1779069432311,48.56,77107.19,0.0,-0.98698,1e-05,2.0304]
[1779069432345,48.56,77108.72,0.0,-0.98696,1e-05,2.03279]
[1779069435225,48.56,77114.99,0.0,-0.98689,1e-05,2.04262]
[1779069439255,48.56,77117.7,0.0,-0.98686,1e-05,2.04688]
[1779069440628,48.56,77119.08,0.0,-0.98684,1e-05,2.04905]
[1779069440816,48.56,77119.08,0.0,-0.98684,1e-05,2.04905]
[1779069445860,48.56,77120.7,0.0,-0.98682,1e-05,2.0516]
[1779069446060,48.56,77120.7,0.0,-0.98682,1e-05,2.0516]
[1779069446304,48.56,77121.77,0.0,-0.98681,1e-05,2.05329]
[1779069447526,48.56,77121.77,0.0,-0.98681,1e-05,2.05329]
[1779069447560,48.56,77121.77,0.0,-0.98681,1e-05,2.05329]
[1779069454472,48.56,77119.73,0.0,-0.98685,1e-05,2.04817]
[1779069454550,48.56,77119.73,0.0,-0.98685,1e-05,2.04817]
[1779069454568,48.56,77118.84,0.0,-0.98686,1e-05,2.04677]
[1779069457305,48.56,77120.44,0.0,-0.98684,1e-05,2.04929]
[1779069457315,48.56,77120.44,0.0,-0.98684,1e-05,2.04929]
[1779069461589,48.56,77120.27,0.0,-0.98684,1e-05,2.04902]
[1779069461808,48.56,77120.27,0.0,-0.98684,1e-05,2.04902]
[1779069462880,48.56,77118.08,0.0,-0.98687,1e-05,2.04558]
[1779069463071,48.56,77118.08,0.0,-0.98687,1e-05,2.04558]
[1779069463423,48.56,77110.83,0.0,-0.98695,1e-05,2.0342]
[1779069464430,48.56,77106.13,0.0,-0.987,1e-05,2.02686]
[1779069465437,48.56,77101.04,0.0,-0.98706,1e-05,2.01892]
[1779069468509,48.56,77100.47,0.0,-0.98707,1e-05,2.01804]
[1779069468561,48.56,77100.47,0.0,-0.98707,1e-05,2.01804]
[1779069475507,48.56,77095.08,0.0,-0.98713,1e-05,2.00967]
[1779069477221,48.56,77095.63,0.0,-0.98712,1e-05,2.01052]
[1779069477309,48.56,77095.63,0.0,-0.98712,1e-05,2.01052]
[1779069477521,48.56,77096.11,0.0,-0.98712,1e-05,2.01127]
[1779069478820,48.56,77097.41,0.0,-0.9871,1e-05,2.01328]
[1779069479061,48.56,77097.41,0.0,-0.9871,1e-05,2.01328]
[1779069481549,48.56,77093.9,0.0,-0.98714,1e-05,2.00784]
[1779069483522,48.56,77092.22,0.0,-0.98716,1e-05,2.00524]
[1779069483560,48.56,77092.22,0.0,-0.98716,1e-05,2.00524]
[1779069483563,48.56,77091.04,0.0,-0.98717,1e-05,2.00341]
[1779069485577,48.56,77087.24,0.0,-0.98722,1e-05,1.99754]
[1779069485688,48.56,77087.24,0.0,-0.98722,1e-05,1.99754]
[1779069485813,48.56,77087.24,0.0,-0.98722,1e-05,1.99754]
[1779069488603,48.56,77083.35,0.0,-0.98726,1e-05,1.99155]
[1779069492754,48.56,77081.22,0.0,-0.98728,1e-05,1.98827]
[1779069492809,48.56,77081.22,0.0,-0.98728,1e-05,1.98827]
[1779069492850,48.56,77079.86,0.0,-0.9873,1e-05,1.98618]
[1779069493894,48.56,77079.86,0.0,-0.9873,1e-05,1.98618]
[1779069494058,48.56,77079.86,0.0,-0.9873,1e-05,1.98618]
[1779069499680,48.56,77080.95,0.0,-0.98729,1e-05,1.98786]
[1779069504386,48.56,77080.8,0.0,-0.98729,1e-05,1.98763]
[1779069504559,48.56,77080.8,0.0,-0.98729,1e-05,1.98763]
[1779069504591,48.56,77080.89,0.0,-0.98729,1e-05,1.98776]
[1779069505321,48.56,77080.89,0.0,-0.98729,1e-05,1.98776]
[1779069505566,48.56,77080.89,0.0,-0.98729,1e-05,1.98776]
[1779069507739,48.56,77084.11,0.0,-0.98725,1e-05,1.99272]
[1779069511767,48.56,77080.65,0.0,-0.9873,1e-05,1.98553]
[1779069512774,48.56,77077.36,0.0,-0.98734,1e-05,1.98048]
[1779069513781,48.56,77081.82,0.0,-0.98729,1e-05,1.98733]
[1779069514873,48.56,77081.82,0.0,-0.98729,1e-05,1.98733]
[1779069515057,48.56,77081.82,0.0,-0.98729,1e-05,1.98733]
[1779069515159,48.56,77086.33,0.0,-0.98724,1e-05,1.99427]
[1779069516209,48.56,77086.33,0.0,-0.98724,1e-05,1.99427]
[1779069516310,48.56,77086.33,0.0,-0.98724,1e-05,1.99427]
[1779069526124,48.56,77088.57,0.0,-0.98721,1e-05,1.99772]
[1779069526309,48.56,77088.57,0.0,-0.98721,1e-05,1.99772]
[1779069526370,48.56,77088.82,0.0,-0.98721,1e-05,1.99811]
[1779069527647,48.56,77088.82,0.0,-0.98721,1e-05,1.99811]
[1779069527811,48.56,77088.2,0.0,-0.98722,1e-05,1.99715]
[1779069532914,48.56,77087.12,0.0,-0.98723,1e-05,1.99549]
[1779069533921,48.56,77090.74,0.0,-0.98719,1e-05,2.00108]
[1779069534928,48.56,77094.93,0.0,-0.98714,1e-05,2.00756]
[1779069536394,48.56,77094.93,0.0,-0.98714,1e-05,2.00756]
[1779069536565,48.56,77094.93,0.0,-0.98714,1e-05,2.00756]
[1779069536588,48.56,77091.7,0.0,-0.98718,1e-05,2.00256]
[1779069536942,48.56,77087.58,0.0,-0.98722,1e-05,1.9962]
[1779069538661,48.56,77084.18,0.0,-0.98726,1e-05,1.99096]
[1779069538809,48.56,77084.18,0.0,-0.98726,1e-05,1.99096]
[1779069541977,48.56,77080.95,0.0,-0.9873,1e-05,1.98599]
[1779069543394,48.56,77080.95,0.0,-0.9873,1e-05,1.98599]
[1779069543564,48.56,77080.95,0.0,-0.9873,1e-05,1.98599]
[1779069543487,48.56,77080.7,0.0,-0.9873,1e-05,1.98561]
[1779069543937,48.56,77080.7,0.0,-0.9873,1e-05,1.98561]
[1779069544062,48.56,77080.7,0.0,-0.9873,1e-05,1.98561]
[1779069544164,48.56,77080.41,0.0,-0.9873,1e-05,1.98516]
[1779069546005,48.56,77085.09,0.0,-0.98725,1e-05,1.99236]
[1779069547593,48.56,77085.09,0.0,-0.98725,1e-05,1.99236]
[1779069547599,48.56,77085.09,0.0,-0.98725,1e-05,1.99236]
[1779069547613,48.56,77084.62,0.0,-0.98726,1e-05,1.99164]
[1779069548160,48.56,77087.52,0.0,-0.98722,1e-05,1.9961]
[1779069549434,48.56,77087.52,0.0,-0.98722,1e-05,1.9961]
[1779069549561,48.56,77087.52,0.0,-0.98722,1e-05,1.9961]
[1779069549653,48.56,77090.8,0.0,-0.98719,1e-05,2.00117]
[1779069555069,48.56,77091.35,0.0,-0.98718,1e-05,2.00202]
[1779069559234,48.56,77090.69,0.0,-0.98719,1e-05,2.001]
[1779069559311,48.56,77090.69,0.0,-0.98719,1e-05,2.001]
[1779069559320,48.56,77090.96,0.0,-0.98719,1e-05,2.00142]
[1779069560445,48.56,77090.96,0.0,-0.98719,1e-05,2.00142]
[1779069560565,48.56,77090.96,0.0,-0.98719,1e-05,2.00142]
[1779069565684,48.56,77088.66,0.0,-0.98721,1e-05,1.99786]
[1779069565811,48.56,77087.47,0.0,-0.98722,1e-05,1.99603]
[1779069566147,48.56,77084.82,0.0,-0.98725,1e-05,1.99194]
[1779069566966,48.56,77084.82,0.0,-0.98725,1e-05,1.99194]
[1779069567060,48.56,77084.82,0.0,-0.98725,1e-05,1.99194]
[1779069571182,48.56,77080.11,0.0,-0.98732,1e-05,1.98284]
[1779069572338,48.56,77080.11,0.0,-0.98732,1e-05,1.98284]
[1779069572563,48.56,77080.11,0.0,-0.98732,1e-05,1.98284]
[1779069572600,48.56,77077.85,0.0,-0.98734,1e-05,1.97938]
[1779069573155,48.56,77077.85,0.0,-0.98734,1e-05,1.97938]
[1779069573308,48.56,77077.85,0.0,-0.98734,1e-05,1.97938]
[1779069579238,48.56,77077.34,0.0,-0.98735,1e-05,1.97859]
[1779069580245,48.56,77073.78,0.0,-0.98739,1e-05,1.97315]
[1779069581252,48.56,77070.25,0.0,-0.98743,1e-05,1.96776]
[1779069582442,48.56,77070.25,0.0,-0.98743,1e-05,1.96776]
[1779069582559,48.56,77070.25,0.0,-0.98743,1e-05,1.96776]
[1779069582660,48.56,77070.13,0.0,-0.98743,1e-05,1.96758]
[1779069583569,48.56,77070.13,0.0,-0.98743,1e-05,1.96758]
[1779069583809,48.56,77070.13,0.0,-0.98743,1e-05,1.96758]
[1779069588389,48.56,77069.28,0.0,-0.98744,1e-05,1.96628]
[1779069588562,48.56,77069.28,0.0,-0.98744,1e-05,1.96628]
[1779069588663,48.56,77070.01,0.0,-0.98743,1e-05,1.96739]
[1779069589624,48.56,77070.01,0.0,-0.98743,1e-05,1.96739]
[1779069589809,48.56,77069.4,0.0,-0.98744,1e-05,1.96646]
[1779069593340,48.56,77072.36,0.0,-0.9874,1e-05,1.97098]
[1779069594270,48.56,77072.36,0.0,-0.9874,1e-05,1.97098]
[1779069594309,48.56,77072.36,0.0,-0.9874,1e-05,1.97098]
[1779069594347,48.56,77073.5,0.0,-0.98739,1e-05,1.97272]
[1779069595169,48.56,77073.5,0.0,-0.98739,1e-05,1.97272]
[1779069595311,48.56,77073.5,0.0,-0.98739,1e-05,1.97272]
[1779069600588,48.56,77074.97,0.0,-0.98738,1e-05,1.97497]
[1779069600625,48.56,77075.86,0.0,-0.98737,1e-05,1.97633]
[1779069600811,48.56,77075.86,0.0,-0.98737,1e-05,1.97633]
[1779069601398,48.56,77080.83,0.0,-0.98731,1e-05,1.98395]
[1779069602405,48.56,77077.99,0.0,-0.98734,1e-05,1.97959]
[1779069602783,48.56,77077.99,0.0,-0.98734,1e-05,1.97959]
[1779069602818,48.56,77077.99,0.0,-0.98734,1e-05,1.97959]
[1779069603412,48.56,77073.62,0.0,-0.98739,1e-05,1.9729]
[1779069605278,48.56,77074.38,0.0,-0.98738,1e-05,1.97406]
[1779069605312,48.56,77074.38,0.0,-0.98738,1e-05,1.97406]
[1779069606472,48.56,77072.5,0.0,-0.9874,1e-05,1.97119]
[1779069606559,48.56,77072.5,0.0,-0.9874,1e-05,1.97119]
[1779069606660,48.56,77071.87,0.0,-0.98741,1e-05,1.97023]
[1779069609455,48.56,77069.07,0.0,-0.98744,1e-05,1.96596]
[1779069610599,48.56,77069.07,0.0,-0.98744,1e-05,1.96596]
[1779069610665,48.56,77066.12,0.0,-0.98747,1e-05,1.96147]
[1779069610810,48.56,77066.12,0.0,-0.98747,1e-05,1.96147]
[1779069614491,48.56,77068.19,0.0,-0.98745,1e-05,1.96462]
[1779069615260,48.56,77068.19,0.0,-0.98745,1e-05,1.96462]
[1779069615307,48.56,77068.19,0.0,-0.98745,1e-05,1.96462]
[1779069615627,48.56,77068.19,0.0,-0.98745,1e-05,1.96462]
[1779069615665,48.56,77067.89,0.0,-0.98745,1e-05,1.96416]
[1779069615810,48.56,77067.89,0.0,-0.98745,1e-05,1.96416]
[1779069616507,48.56,77065.34,0.0,-0.98748,1e-05,1.96028]
[1779069617516,48.56,77061.27,0.0,-0.98753,1e-05,1.9541]
[1779069618537,48.56,77061.27,0.0,-0.98753,1e-05,1.9541]
[1779069618560,48.56,77061.27,0.0,-0.98753,1e-05,1.9541]
[1779069618638,48.56,77056.26,0.0,-0.98758,1e-05,1.94651]
[1779069619529,48.56,77059.41,0.0,-0.98755,1e-05,1.95128]
[1779069620536,48.56,77064.97,0.0,-0.98749,1e-05,1.95972]
[1779069621680,48.56,77064.97,0.0,-0.98749,1e-05,1.95972]
[1779069621544,48.56,77067.61,0.0,-0.98746,1e-05,1.96374]
[1779069621812,48.56,77067.61,0.0,-0.98746,1e-05,1.96374]
[1779069622550,48.56,77070.21,0.0,-0.98743,1e-05,1.9677]
[1779069626602,48.56,77069.42,0.0,-0.98744,1e-05,1.96649]
[1779069626812,48.56,77068.61,0.0,-0.98745,1e-05,1.96526]
[1779069628725,48.56,77068.14,0.0,-0.98745,1e-05,1.96454]
[1779069628808,48.56,77066.4,0.0,-0.98747,1e-05,1.96189]
[1779069629599,48.56,77064.26,0.0,-0.98749,1e-05,1.95864]
[1779069631297,48.56,77063.66,0.0,-0.9875,1e-05,1.95773]
[1779069631309,48.56,77063.66,0.0,-0.9875,1e-05,1.95773]
[1779069634635,48.56,77059.03,0.0,-0.98756,1e-05,1.94887]
[1779069636093,48.56,77057.65,0.0,-0.98758,1e-05,1.94678]
[1779069636311,48.56,77057.65,0.0,-0.98758,1e-05,1.94678]
[1779069638155,48.56,77056.82,0.0,-0.98759,1e-05,1.94552]
[1779069638308,48.56,77056.82,0.0,-0.98759,1e-05,1.94552]
[1779069638663,48.56,77056.31,0.0,-0.98759,1e-05,1.94475]
[1779069639670,48.56,77060.83,0.0,-0.98754,1e-05,1.95159]
[1779069640541,48.56,77060.83,0.0,-0.98754,1e-05,1.95159]
[1779069640565,48.56,77060.83,0.0,-0.98754,1e-05,1.95159]
[1779069640677,48.56,77063.04,0.0,-0.98752,1e-05,1.95494]
[1779069641684,48.56,77065.22,0.0,-0.9875,1e-05,1.95825]
[1779069644388,48.56,77066.47,0.0,-0.98748,1e-05,1.96015]
[1779069644558,48.56,77066.47,0.0,-0.98748,1e-05,1.96015]
[1779069644705,48.56,77066.65,0.0,-0.98748,1e-05,1.96043]
[1779069644911,48.56,77066.65,0.0,-0.98748,1e-05,1.96043]
[1779069645058,48.56,77066.65,0.0,-0.98748,1e-05,1.96043]
[1779069646719,48.56,77062.0,0.0,-0.98753,1e-05,1.95336]
[1779069647287,48.56,77062.0,0.0,-0.98753,1e-05,1.95336]
[1779069647309,48.56,77062.0,0.0,-0.98753,1e-05,1.95336]
[1779069647726,48.56,77058.43,0.0,-0.98757,1e-05,1.94796]
[1779069649741,48.56,77055.98,0.0,-0.9876,1e-05,1.94425]
[1779069650748,48.56,77048.5,0.0,-0.98768,1e-05,1.93298]
[1779069651756,48.56,77046.54,0.0,-0.9877,1e-05,1.93003]
[1779069651946,48.56,77046.54,0.0,-0.9877,1e-05,1.93003]
[1779069652062,48.56,77046.54,0.0,-0.9877,1e-05,1.93003]
[1779069652764,48.56,77043.56,0.0,-0.98773,1e-05,1.92556]
[1779069653771,48.56,77040.58,0.0,-0.98776,1e-05,1.9211]
[1779069656562,48.56,77040.7,0.0,-0.98776,1e-05,1.92128]
[1779069656663,48.56,77037.06,0.0,-0.9878,1e-05,1.91584]
[1779069657718,48.56,77037.06,0.0,-0.9878,1e-05,1.91584]
[1779069657810,48.56,77035.76,0.0,-0.98782,1e-05,1.91389]
[1779069661828,48.56,77032.11,0.0,-0.98786,1e-05,1.90845]
[1779069664419,48.56,77034.22,0.0,-0.98783,1e-05,1.9116]
[1779069664563,48.56,77034.22,0.0,-0.98783,1e-05,1.9116]
[1779069665856,48.56,77037.99,0.0,-0.98779,1e-05,1.91722]
[1779069666863,48.56,77031.4,0.0,-0.98786,1e-05,1.9074]
[1779069668565,48.56,77031.4,0.0,-0.98786,1e-05,1.9074]
[1779069668665,48.56,77022.86,0.0,-0.98795,1e-05,1.89472]
[1779069668810,48.56,77022.86,0.0,-0.98795,1e-05,1.89472]
[1779069670493,48.56,77022.95,0.0,-0.98795,1e-05,1.89486]
[1779069670560,48.56,77022.95,0.0,-0.98795,1e-05,1.89486]
[1779069670594,48.56,77022.97,0.0,-0.98795,1e-05,1.89489]
[1779069672906,48.56,77019.67,0.0,-0.98799,1e-05,1.89001]
[1779069675233,48.56,77017.76,0.0,-0.98801,1e-05,1.88719]
[1779069675310,48.56,77017.76,0.0,-0.98801,1e-05,1.88719]
[1779069676934,48.56,77026.68,0.0,-0.98791,1e-05,1.90038]
[1779069677941,48.56,77040.4,0.0,-0.98777,1e-05,1.92083]
[1779069678948,48.56,77046.18,0.0,-0.9877,1e-05,1.92949]
[1779069680483,48.56,77046.18,0.0,-0.9877,1e-05,1.92949]
[1779069680561,48.56,77046.18,0.0,-0.9877,1e-05,1.92949]
[1779069680662,48.56,77047.3,0.0,-0.98769,1e-05,1.93117]
[1779069681969,48.56,77041.98,0.0,-0.98775,1e-05,1.92319]
[1779069683908,48.56,77040.28,0.0,-0.98777,1e-05,1.92065]
[1779069684058,48.56,77040.28,0.0,-0.98777,1e-05,1.92065]
[1779069684269,48.56,77040.28,0.0,-0.98777,1e-05,1.92065]
[1779069684314,48.56,77040.28,0.0,-0.98777,1e-05,1.92065]
[1779069684370,48.56,77038.41,0.0,-0.98779,1e-05,1.91785]
[1779069689628,48.56,77035.81,0.0,-0.98782,1e-05,1.91397]
[1779069689809,48.56,77035.81,0.0,-0.98782,1e-05,1.91397]
[1779069689767,48.56,77032.22,0.0,-0.98785,1e-05,1.90862]
[1779069692474,48.56,77029.67,0.0,-0.98789,1e-05,1.90301]
[1779069692561,48.56,77029.67,0.0,-0.98789,1e-05,1.90301]
[1779069692575,48.56,77029.1,0.0,-0.9879,1e-05,1.90217]
[1779069695716,48.56,77028.62,0.0,-0.9879,1e-05,1.90145]
[1779069695813,48.56,77028.62,0.0,-0.9879,1e-05,1.90145]
[1779069699814,48.56,77027.63,0.0,-0.98791,1e-05,1.89998]
[1779069700058,48.56,77026.46,0.0,-0.98793,1e-05,1.89825]
[1779069700101,48.56,77025.09,0.0,-0.98794,1e-05,1.89622]
[1779069702625,48.56,77026.57,0.0,-0.98793,1e-05,1.89841]
[1779069702815,48.56,77026.57,0.0,-0.98793,1e-05,1.89841]
[1779069702792,48.56,77031.26,0.0,-0.98788,1e-05,1.90538]
[1779069703122,48.56,77034.21,0.0,-0.98784,1e-05,1.90977]
[1779069705136,48.56,77036.02,0.0,-0.98782,1e-05,1.91246]
[1779069706115,48.56,77036.02,0.0,-0.98782,1e-05,1.91246]
[1779069706283,48.56,77036.02,0.0,-0.98782,1e-05,1.91246]
[1779069706838,48.56,77040.99,0.0,-0.98777,1e-05,1.91989]
[1779069707060,48.56,77040.99,0.0,-0.98777,1e-05,1.91989]
[1779069707151,48.56,77041.18,0.0,-0.98777,1e-05,1.92017]
[1779069711640,48.56,77041.36,0.0,-0.98777,1e-05,1.92044]
[1779069711811,48.56,77041.36,0.0,-0.98777,1e-05,1.92044]
[1779069716669,48.56,77041.53,0.0,-0.98777,1e-05,1.9207]
[1779069716808,48.56,77041.53,0.0,-0.98777,1e-05,1.9207]
[1779069716770,48.56,77041.77,0.0,-0.98776,1e-05,1.92106]
[1779069721637,48.56,77040.89,0.0,-0.98777,1e-05,1.91974]
[1779069721811,48.56,77040.89,0.0,-0.98777,1e-05,1.91974]
[1779069723264,48.56,77048.09,0.0,-0.98769,1e-05,1.93053]
[1779069725551,48.56,77050.83,0.0,-0.98766,1e-05,1.93465]
[1779069725560,48.56,77050.83,0.0,-0.98766,1e-05,1.93465]
[1779069726370,48.56,77052.98,0.0,-0.98764,1e-05,1.93789]
[1779069726566,48.56,77052.98,0.0,-0.98764,1e-05,1.93789]
[1779069726667,48.56,77058.04,0.0,-0.98759,1e-05,1.94553]
[1779069731535,48.56,77057.08,0.0,-0.9876,1e-05,1.94408]
[1779069731562,48.56,77057.08,0.0,-0.9876,1e-05,1.94408]
[1779069731636,48.56,77051.06,0.0,-0.98766,1e-05,1.935]
[1779069732327,48.56,77045.08,0.0,-0.98773,1e-05,1.92601]
[1779069734650,48.56,77046.02,0.0,-0.98772,1e-05,1.92742]
[1779069734657,48.56,77046.02,0.0,-0.98772,1e-05,1.92742]
[1779069734759,48.56,77046.88,0.0,-0.98771,1e-05,1.92872]
[1779069734907,48.56,77046.88,0.0,-0.98771,1e-05,1.92872]
[1779069735058,48.56,77046.88,0.0,-0.98771,1e-05,1.92872]
[1779069735348,48.56,77052.01,0.0,-0.98765,1e-05,1.93643]
[1779069736355,48.56,77055.4,0.0,-0.98761,1e-05,1.94154]
[1779069741148,48.56,77055.25,0.0,-0.98762,1e-05,1.94131]
[1779069741308,48.56,77055.25,0.0,-0.98762,1e-05,1.94131]
[1779069741390,48.56,77049.03,0.0,-0.98768,1e-05,1.93195]
[1779069742417,48.56,77049.03,0.0,-0.98768,1e-05,1.93195]
[1779069742563,48.56,77049.03,0.0,-0.98768,1e-05,1.93195]
[1779069742663,48.56,77044.29,0.0,-0.98774,1e-05,1.92483]
[1779069748447,48.56,77042.85,0.0,-0.98775,1e-05,1.92267]
[1779069752559,48.56,77043.65,0.0,-0.98775,1e-05,1.92205]
[1779069753474,48.56,77047.87,0.0,-0.98771,1e-05,1.92837]
[1779069753996,48.56,77047.87,0.0,-0.98771,1e-05,1.92837]
[1779069754062,48.56,77047.87,0.0,-0.98771,1e-05,1.92837]
[1779069754481,48.56,77051.67,0.0,-0.98767,1e-05,1.93408]
[1779069756859,48.56,77052.41,0.0,-0.98766,1e-05,1.9352]
[1779069757058,48.56,77051.33,0.0,-0.98767,1e-05,1.93357]
[1779069759516,48.56,77057.38,0.0,-0.9876,1e-05,1.94269]
[1779069760792,48.56,77057.38,0.0,-0.9876,1e-05,1.94269]
[1779069760795,48.56,77057.38,0.0,-0.9876,1e-05,1.94269]
[1779069760808,48.56,77057.38,0.0,-0.9876,1e-05,1.94269]
[1779069760893,48.56,77062.99,0.0,-0.98754,1e-05,1.95118]
[1779069762537,48.56,77065.2,0.0,-0.98752,1e-05,1.95453]
[1779069766565,48.56,77072.88,0.0,-0.98743,1e-05,1.96621]
[1779069767573,48.56,77075.38,0.0,-0.98741,1e-05,1.97003]
[1779069769586,48.56,77078.92,0.0,-0.98737,1e-05,1.97544]
[1779069771726,48.56,77081.48,0.0,-0.98734,1e-05,1.97936]
[1779069771808,48.56,77081.48,0.0,-0.98734,1e-05,1.97936]
[1779069771828,48.56,77081.48,0.0,-0.98734,1e-05,1.97936]
[1779069771909,48.56,77081.83,0.0,-0.98733,1e-05,1.97989]
[1779069772060,48.56,77081.83,0.0,-0.98733,1e-05,1.97989]
[1779069776635,48.56,77091.69,0.0,-0.98722,1e-05,1.99505]
[1779069778649,48.56,77086.74,0.0,-0.98728,1e-05,1.98743]
[1779069779170,48.56,77086.74,0.0,-0.98728,1e-05,1.98743]
[1779069779312,48.56,77086.74,0.0,-0.98728,1e-05,1.98743]
[1779069782678,48.56,77090.2,0.0,-0.98724,1e-05,1.99276]
[1779069783080,48.56,77090.2,0.0,-0.98724,1e-05,1.99276]
[1779069783132,48.56,77090.2,0.0,-0.98724,1e-05,1.99276]
[1779069783310,48.56,77090.2,0.0,-0.98724,1e-05,1.99276]
[1779069783685,48.56,77091.18,0.0,-0.98723,1e-05,1.99427]
[1779069788161,48.56,77092.24,0.0,-0.98722,1e-05,1.9959]
[1779069788169,48.56,77092.24,0.0,-0.98722,1e-05,1.9959]
[1779069788314,48.56,77092.24,0.0,-0.98722,1e-05,1.9959]
[1779069788722,48.56,77092.85,0.0,-0.98721,1e-05,1.99684]
[1779069792752,48.56,77096.41,0.0,-0.98717,1e-05,2.00234]
[1779069793394,48.56,77096.41,0.0,-0.98717,1e-05,2.00234]
[1779069793514,48.56,77096.41,0.0,-0.98717,1e-05,2.00234]
[1779069793759,48.56,77095.38,0.0,-0.98718,1e-05,2.00075]
[1779069795970,48.56,77094.23,0.0,-0.9872,1e-05,1.99898]
[1779069799801,48.56,77100.87,0.0,-0.98712,1e-05,2.00925]
[1779069800218,48.56,77100.87,0.0,-0.98712,1e-05,2.00925]
[1779069800284,48.56,77100.87,0.0,-0.98712,1e-05,2.00925]
[1779069800316,48.56,77100.87,0.0,-0.98712,1e-05,2.00925]
[1779069800808,48.56,77106.61,0.0,-0.98706,1e-05,2.01817]
[1779069801815,48.56,77109.59,0.0,-0.98702,1e-05,2.02281]
[1779069803556,48.56,77111.92,0.0,-0.98699,1e-05,2.02645]
[1779069803643,48.56,77111.92,0.0,-0.98699,1e-05,2.02645]
[1779069803812,48.56,77111.92,0.0,-0.98699,1e-05,2.02645]
[1779069803829,48.56,77114.78,0.0,-0.98696,1e-05,2.03092]
[1779069805843,48.56,77119.35,0.0,-0.98691,1e-05,2.03807]
[1779069806850,48.56,77122.84,0.0,-0.98687,1e-05,2.04355]
[1779069808864,48.56,77128.11,0.0,-0.98681,1e-05,2.05185]
[1779069809877,48.56,77133.7,0.0,-0.98674,1e-05,2.06068]
[1779069810900,48.56,77125.63,0.0,-0.98684,1e-05,2.04794]
[1779069811904,48.56,77121.25,0.0,-0.9869,1e-05,2.03916]
[1779069812911,48.55,77125.97,0.0,-0.98686,1e-05,2.04531]
[1779069813930,48.55,77125.97,0.0,-0.98686,1e-05,2.04531]
[1779069814047,48.55,77128.61,0.0,-0.98683,1e-05,2.04819]
[1779069814925,48.54,77129.88,0.0,-0.98683,1e-05,2.04892]
[1779069815932,48.54,77133.27,0.0,-0.9868,1e-05,2.053]
[1779069816022,48.54,77133.27,0.0,-0.9868,1e-05,2.053]
[1779069820873,48.51,77135.13,0.0,-0.98682,1e-05,2.05085]
[1779069820930,48.51,77135.13,0.0,-0.98682,1e-05,2.05085]
[1779069821063,48.51,77135.13,0.0,-0.98682,1e-05,2.05085]
[1779069821081,48.51,77135.86,0.0,-0.98682,1e-05,2.05073]
[1779069827009,48.47,77135.44,0.0,-0.98688,1e-05,2.04245]
[1779069828772,48.47,77135.44,0.0,-0.98688,1e-05,2.04245]
[1779069828785,48.47,77135.44,0.0,-0.98688,1e-05,2.04245]
[1779069828817,48.47,77135.44,0.0,-0.98688,1e-05,2.04245]
[1779069828874,48.46,77136.52,0.0,-0.98688,1e-05,2.04161]
[1779069834058,48.43,77134.86,0.0,-0.98695,1e-05,2.03266]
[1779069837925,48.42,77135.13,0.0,-0.98697,1e-05,2.03056]
[1779069838014,48.4,77135.0,0.0,-0.98699,1e-05,2.02784]
[1779069838061,48.4,77135.0,0.0,-0.98699,1e-05,2.02784]
[1779069838086,48.4,77135.14,0.0,-0.98699,1e-05,2.02806]
[1779069842113,48.39,77134.97,0.0,-0.98701,1e-05,2.02406]
[1779069842179,48.39,77134.97,0.0,-0.98701,1e-05,2.02406]
[1779069842311,48.39,77134.97,0.0,-0.98701,1e-05,2.02406]
[1779069842410,48.38,77133.54,0.0,-0.98705,1e-05,2.01935]
[1779069844128,48.37,77139.49,0.0,-0.98699,1e-05,2.02743]
[1779069845237,48.37,77139.49,0.0,-0.98699,1e-05,2.02743]
[1779069845313,48.37,77139.49,0.0,-0.98699,1e-05,2.02743]
[1779069845360,48.37,77139.49,0.0,-0.98699,1e-05,2.02743]
[1779069845575,48.37,77139.49,0.0,-0.98699,1e-05,2.02743]
[1779069845602,48.36,77136.57,0.0,-0.98704,1e-05,2.02038]
[1779069849215,48.35,77134.97,0.0,-0.98708,1e-05,2.01543]
[1779069849313,48.35,77134.97,0.0,-0.98708,1e-05,2.01543]
[1779069855205,48.31,77131.63,0.0,-0.98718,1e-05,2.0018]
[1779069860848,48.28,77130.57,0.0,-0.98723,1e-05,1.99541]
[1779069861175,48.27,77128.87,0.0,-0.98726,1e-05,1.99041]
[1779069861311,48.27,77128.87,0.0,-0.98726,1e-05,1.99041]
[1779069861402,48.27,77128.87,0.0,-0.98726,1e-05,1.99041]
[1779069861562,48.27,77128.87,0.0,-0.98726,1e-05,1.99041]
[1779069861663,48.27,77130.69,0.0,-0.98725,1e-05,1.99206]
[1779069863261,48.26,77134.02,0.0,-0.98722,1e-05,1.99605]
[1779069868296,48.23,77133.98,0.0,-0.98727,1e-05,1.9901]
[1779069869901,48.23,77133.98,0.0,-0.98727,1e-05,1.9901]
[1779069870063,48.22,77132.3,0.0,-0.9873,1e-05,1.98516]
[1779069875444,48.2,77130.4,0.0,-0.98737,1e-05,1.97576]
[1779069875544,48.2,77130.4,0.0,-0.98737,1e-05,1.97576]
[1779069875562,48.2,77130.4,0.0,-0.98737,1e-05,1.97576]
[1779069875645,48.19,77130.69,0.0,-0.98738,1e-05,1.97393]
[1779069881387,48.16,77130.6,0.0,-0.98743,1e-05,1.96811]
[1779069883401,48.15,77123.07,0.0,-0.98753,1e-05,1.95431]
[1779069884408,48.15,77113.38,0.0,-0.98764,1e-05,1.93842]
[1779069885415,48.14,77108.97,0.0,-0.9877,1e-05,1.93063]
[1779069886422,48.13,77105.93,0.0,-0.98775,1e-05,1.92391]
[1779069887690,48.13,77105.93,0.0,-0.98775,1e-05,1.92391]
[1779069887744,48.13,77105.93,0.0,-0.98775,1e-05,1.92391]
[1779069887813,48.13,77105.93,0.0,-0.98775,1e-05,1.92391]
[1779069887912,48.12,77105.43,0.0,-0.98776,1e-05,1.92211]
[1779069893471,48.09,77107.82,0.0,-0.98778,1e-05,1.91953]
[1779069895475,48.09,77109.83,0.0,-0.98776,1e-05,1.92154]
[1779069895565,48.09,77109.83,0.0,-0.98776,1e-05,1.92154]
[1779069895629,48.09,77109.83,0.0,-0.98776,1e-05,1.92154]
[1779069895810,48.09,77109.83,0.0,-0.98776,1e-05,1.92154]
[1779069895912,48.08,77110.58,0.0,-0.98776,1e-05,1.92163]
[1779069898509,48.07,77114.06,0.0,-0.98775,1e-05,1.9238]
[1779069900826,48.06,77114.91,0.0,-0.98775,1e-05,1.92404]
[1779069901062,48.06,77114.91,0.0,-0.98775,1e-05,1.92404]
[1779069901534,48.05,77111.55,0.0,-0.9878,1e-05,1.91689]
[1779069902622,48.05,77111.55,0.0,-0.9878,1e-05,1.91689]
[1779069902691,48.05,77111.55,0.0,-0.9878,1e-05,1.91689]
[1779069902818,48.05,77111.55,0.0,-0.9878,1e-05,1.91689]
[1779069902917,48.05,77111.02,0.0,-0.98781,1e-05,1.91507]
[1779069903544,48.04,77115.59,0.0,-0.98777,1e-05,1.92094]
[1779069905103,48.04,77115.67,0.0,-0.98778,1e-05,1.92003]
[1779069905170,48.04,77115.67,0.0,-0.98778,1e-05,1.92003]
[1779069905312,48.04,77115.67,0.0,-0.98778,1e-05,1.92003]
[1779069905558,48.03,77114.71,0.0,-0.9878,1e-05,1.91754]
[1779069909586,48.01,77110.67,0.0,-0.98787,1e-05,1.90734]
[1779069910755,48.01,77110.67,0.0,-0.98787,1e-05,1.90734]
[1779069910815,48.01,77110.67,0.0,-0.98787,1e-05,1.90734]
[1779069910937,48.01,77110.67,0.0,-0.98787,1e-05,1.90734]
[1779069911060,48.01,77110.67,0.0,-0.98787,1e-05,1.90734]
[1779069911000,48.01,77109.66,0.0,-0.98789,1e-05,1.90481]
[1779069913614,47.99,77112.54,0.0,-0.98788,1e-05,1.90611]
[1779069917079,47.98,77112.53,0.0,-0.98789,1e-05,1.90407]
[1779069917307,47.98,77112.82,0.0,-0.9879,1e-05,1.90349]
[1779069922677,47.95,77111.09,0.0,-0.98796,1e-05,1.89489]
[1779069923684,47.95,77106.0,0.0,-0.98802,1e-05,1.88628]
[1779069924612,47.95,77106.0,0.0,-0.98802,1e-05,1.88628]
[1779069924731,47.95,77106.0,0.0,-0.98802,1e-05,1.88628]
[1779069924810,47.95,77106.0,0.0,-0.98802,1e-05,1.88628]
[1779069924832,47.94,77100.03,0.0,-0.98809,1e-05,1.87641]
[1779069926705,47.93,77098.02,0.0,-0.98813,1e-05,1.87152]
[1779069931740,47.91,77096.91,0.0,-0.98819,1e-05,1.86342]
[1779069936780,47.89,77097.08,0.0,-0.98822,1e-05,1.85909]
[1779069941486,47.87,77097.17,0.0,-0.98824,1e-05,1.85562]
[1779069941559,47.87,77097.17,0.0,-0.98824,1e-05,1.85562]
[1779069941707,47.87,77097.17,0.0,-0.98824,1e-05,1.85562]
[1779069941812,47.87,77097.17,0.0,-0.98824,1e-05,1.85562]
[1779069941815,47.86,77097.31,0.0,-0.98825,1e-05,1.85493]
[1779069946850,47.84,77096.86,0.0,-0.98829,1e-05,1.84984]
[1779069947998,47.84,77096.86,0.0,-0.98829,1e-05,1.84984]
[1779069948061,47.84,77088.72,0.0,-0.98838,1e-05,1.837]
[1779069948865,47.83,77079.23,0.0,-0.98848,1e-05,1.82229]
[1779069949872,47.83,77078.29,0.0,-0.9885,1e-05,1.8201]
[1779069951686,47.82,77076.91,0.0,-0.98852,1e-05,1.81728]
[1779069956922,47.8,77077.36,0.0,-0.98855,1e-05,1.81309]
[1779069958936,47.79,77074.28,0.0,-0.98859,1e-05,1.80702]
[1779069962710,47.78,77075.97,0.0,-0.98859,1e-05,1.80707]
[1779069962809,47.78,77075.97,0.0,-0.98859,1e-05,1.80707]
[1779069962983,47.78,77075.97,0.0,-0.98859,1e-05,1.80707]
[1779069963063,47.78,77075.97,0.0,-0.98859,1e-05,1.80707]
[1779069963062,47.78,77073.97,0.0,-0.98862,1e-05,1.80338]
[1779069964978,47.77,77080.64,0.0,-0.98856,1e-05,1.81146]
[1779069965518,47.77,77080.64,0.0,-0.98856,1e-05,1.81146]
[1779069965563,47.77,77080.64,0.0,-0.98856,1e-05,1.81146]
[1779069965985,47.76,77094.66,0.0,-0.98842,1e-05,1.83108]
[1779069966992,47.76,77099.01,0.0,-0.98838,1e-05,1.83661]
[1779069967999,47.76,77104.39,0.0,-0.98833,1e-05,1.84365]
[1779069969761,47.75,77106.59,0.0,-0.98831,1e-05,1.84602]
[1779069969810,47.75,77106.59,0.0,-0.98831,1e-05,1.84602]
[1779069970412,47.75,77107.93,0.0,-0.98831,1e-05,1.84712]
[1779069970561,47.75,77107.93,0.0,-0.98831,1e-05,1.84712]
[1779069971020,47.74,77107.94,0.0,-0.98831,1e-05,1.84626]
[1779069976055,47.72,77107.86,0.0,-0.98835,1e-05,1.84178]
[1779069980083,47.7,77114.1,0.0,-0.98831,1e-05,1.8475]
[1779069981393,47.7,77114.34,0.0,-0.98831,1e-05,1.84697]
[1779069981561,47.7,77114.34,0.0,-0.98831,1e-05,1.84697]
[1779069986888,47.68,77113.01,0.0,-0.98836,1e-05,1.84064]
[1779069987061,47.68,77113.01,0.0,-0.98836,1e-05,1.84064]
[1779069987132,47.67,77108.18,0.0,-0.98841,1e-05,1.83268]
[1779069987280,47.67,77108.18,0.0,-0.98841,1e-05,1.83268]
[1779069987310,47.67,77108.18,0.0,-0.98841,1e-05,1.83268]
[1779069992180,47.65,77101.2,0.0,-0.98853,1e-05,1.81647]
[1779069992591,47.65,77101.2,0.0,-0.98853,1e-05,1.81647]
[1779069992808,47.65,77101.2,0.0,-0.98853,1e-05,1.81647]
[1779069993184,47.65,77097.6,0.0,-0.98857,1e-05,1.81041]
[1779069993347,47.65,77097.6,0.0,-0.98857,1e-05,1.81041]
[1779069993560,47.65,77097.6,0.0,-0.98857,1e-05,1.81041]
[1779069994191,47.64,77097.13,0.0,-0.98858,1e-05,1.80893]
[1779069999226,47.62,77095.05,0.0,-0.98863,1e-05,1.80193]
[1779070000746,47.62,77095.05,0.0,-0.98863,1e-05,1.80193]
[1779070000812,47.62,77095.05,0.0,-0.98863,1e-05,1.80193]
[1779070001240,47.62,77090.25,0.0,-0.98869,1e-05,1.79343]
[1779070008690,47.6,77091.59,0.0,-0.9887,1e-05,1.79231]
[1779070008809,47.6,77091.59,0.0,-0.9887,1e-05,1.79231]
[1779070009078,47.6,77091.59,0.0,-0.9887,1e-05,1.79231]
[1779070009179,47.59,77092.47,0.0,-0.98871,1e-05,1.79054]
[1779070009309,47.59,77092.47,0.0,-0.98871,1e-05,1.79054]
[1779070013302,47.57,77091.88,0.0,-0.98874,1e-05,1.78743]
[1779070013313,47.57,77091.88,0.0,-0.98874,1e-05,1.78743]
[1779070018790,47.56,77092.39,0.0,-0.98876,1e-05,1.78444]
[1779070018809,47.56,77092.39,0.0,-0.98876,1e-05,1.78444]
[1779070019045,47.56,77092.39,0.0,-0.98876,1e-05,1.78444]
[1779070019060,47.56,77092.39,0.0,-0.98876,1e-05,1.78444]
[1779070019147,47.55,77092.4,0.0,-0.98877,1e-05,1.78298]
[1779070019366,47.55,77095.91,0.0,-0.98873,1e-05,1.78804]
[1779070020373,47.54,77101.06,0.0,-0.98869,1e-05,1.79473]
[1779070021384,47.54,77096.92,0.0,-0.98873,1e-05,1.78799]
[1779070023111,47.54,77096.92,0.0,-0.98873,1e-05,1.78799]
[1779070023127,47.53,77094.17,0.0,-0.98877,1e-05,1.78255]
[1779070023308,47.53,77094.17,0.0,-0.98877,1e-05,1.78255]
[1779070023397,47.53,77091.29,0.0,-0.9888,1e-05,1.77841]
[1779070024990,47.53,77091.29,0.0,-0.9888,1e-05,1.77841]
[1779070025058,47.53,77091.29,0.0,-0.9888,1e-05,1.77841]
[1779070025091,47.53,77089.92,0.0,-0.98883,1e-05,1.775]
[1779070030446,47.51,77089.8,0.0,-0.98885,1e-05,1.77125]
[1779070031337,47.51,77089.8,0.0,-0.98885,1e-05,1.77125]
[1779070031561,47.51,77089.8,0.0,-0.98885,1e-05,1.77125]
[1779070031660,47.5,77097.25,0.0,-0.98879,1e-05,1.78053]
[1779070032460,47.5,77105.83,0.0,-0.9887,1e-05,1.79291]
[1779070033581,47.5,77105.83,0.0,-0.9887,1e-05,1.79291]
[1779070033810,47.5,77105.83,0.0,-0.9887,1e-05,1.79291]
[1779070033886,47.49,77110.19,0.0,-0.98866,1e-05,1.79774]
[1779070039242,47.48,77110.42,0.0,-0.98868,1e-05,1.79503]
[1779070039319,47.48,77110.42,0.0,-0.98868,1e-05,1.79503]
[1779070041523,47.47,77106.64,0.0,-0.98874,1e-05,1.78729]
[1779070043107,47.47,77106.64,0.0,-0.98874,1e-05,1.78729]
[1779070043208,47.46,77102.29,0.0,-0.9888,1e-05,1.77952]
[1779070043311,47.46,77102.29,0.0,-0.9888,1e-05,1.77952]
[1779070043628,47.46,77102.29,0.0,-0.9888,1e-05,1.77952]
[1779070043808,47.46,77102.29,0.0,-0.9888,1e-05,1.77952]
[1779070043900,47.46,77097.04,0.0,-0.98885,1e-05,1.77125]
[1779070044544,47.46,77094.29,0.0,-0.98888,1e-05,1.76731]
[1779070046558,47.45,77090.16,0.0,-0.98893,1e-05,1.75998]
[1779070048173,47.45,77090.16,0.0,-0.98893,1e-05,1.75998]
[1779070048318,47.45,77089.48,0.0,-0.98895,1e-05,1.75832]
[1779070050586,47.43,77102.57,0.0,-0.98883,1e-05,1.77497]
[1779070051561,47.43,77102.57,0.0,-0.98883,1e-05,1.77497]
[1779070051593,47.43,77109.73,0.0,-0.98878,1e-05,1.78212]
[1779070053213,47.43,77109.73,0.0,-0.98878,1e-05,1.78212]
[1779070053233,47.42,77108.8,0.0,-0.98879,1e-05,1.78004]
[1779070053644,47.42,77108.8,0.0,-0.98879,1e-05,1.78004]
[1779070053653,47.42,77105.23,0.0,-0.98883,1e-05,1.77418]
[1779070056057,47.42,77104.18,0.0,-0.98884,1e-05,1.77267]
[1779070056159,47.41,77101.74,0.0,-0.98888,1e-05,1.76773]
[1779070056309,47.41,77101.74,0.0,-0.98888,1e-05,1.76773]
[1779070061664,47.39,77100.38,0.0,-0.98892,1e-05,1.76157]
[1779070064685,47.38,77103.0,0.0,-0.98891,1e-05,1.76323]
[1779070066993,47.38,77102.75,0.0,-0.98892,1e-05,1.76217]
[1779070067057,47.38,77102.75,0.0,-0.98892,1e-05,1.76217]
[1779070073749,47.35,77102.72,0.0,-0.98896,1e-05,1.75658]
[1779070074423,47.35,77102.72,0.0,-0.98896,1e-05,1.75658]
[1779070074558,47.35,77102.72,0.0,-0.98896,1e-05,1.75658]
[1779070074755,47.35,77102.18,0.0,-0.98897,1e-05,1.75512]
[1779070079790,47.33,77101.44,0.0,-0.989,1e-05,1.75066]
[1779070084825,47.31,77101.36,0.0,-0.98903,1e-05,1.74716]
[1779070085810,47.31,77101.36,0.0,-0.98903,1e-05,1.74716]
[1779070088862,47.3,77104.81,0.0,-0.98901,1e-05,1.74938]
[1779070089864,47.29,77130.64,0.0,-0.98875,1e-05,1.78578]
[1779070090872,47.29,77135.6,0.0,-0.98871,1e-05,1.79223]
[1779070094480,47.28,77136.63,0.0,-0.98871,1e-05,1.79144]
[1779070094900,47.28,77151.81,0.0,-0.98856,1e-05,1.81283]
[1779070095907,47.27,77164.51,0.0,-0.98843,1e-05,1.83072]
[1779070096914,47.27,77160.73,0.0,-0.98848,1e-05,1.82431]
[1779070097921,47.27,77157.82,0.0,-0.98851,1e-05,1.82002]
[1779070098562,47.27,77157.82,0.0,-0.98851,1e-05,1.82002]
[1779070100943,47.26,77167.32,0.0,-0.98843,1e-05,1.83161]
[1779070101950,47.25,77178.69,0.0,-0.98831,1e-05,1.84764]
[1779070102957,47.25,77177.4,0.0,-0.98833,1e-05,1.84486]
[1779070107915,47.23,77176.36,0.0,-0.98837,1e-05,1.8399]
[1779070108058,47.23,77176.36,0.0,-0.98837,1e-05,1.8399]
[1779070108144,47.23,77176.23,0.0,-0.98838,1e-05,1.83886]
[1779070108838,47.23,77176.23,0.0,-0.98838,1e-05,1.83886]
[1779070109058,47.23,77176.23,0.0,-0.98838,1e-05,1.83886]
[1779070115054,47.2,77178.1,0.0,-0.98841,1e-05,1.83398]
[1779070118242,47.19,77178.38,0.0,-0.98842,1e-05,1.83274]
[1779070118309,47.19,77178.38,0.0,-0.98842,1e-05,1.83274]
[1779070118281,47.19,77174.46,0.0,-0.98847,1e-05,1.82612]
[1779070119079,47.18,77171.33,0.0,-0.9885,1e-05,1.8207]
[1779070119905,47.18,77171.33,0.0,-0.9885,1e-05,1.8207]
[1779070120058,47.18,77171.33,0.0,-0.9885,1e-05,1.8207]
[1779070121093,47.17,77163.23,0.0,-0.9886,1e-05,1.80721]
[1779070122100,47.17,77160.29,0.0,-0.98864,1e-05,1.80214]
[1779070123107,47.17,77153.69,0.0,-0.98871,1e-05,1.79175]
[1779070124683,47.16,77152.9,0.0,-0.98873,1e-05,1.78986]
[1779070124814,47.16,77152.9,0.0,-0.98873,1e-05,1.78986]
[1779070125122,47.16,77152.98,0.0,-0.98873,1e-05,1.78924]
[1779070125570,47.16,77152.98,0.0,-0.98873,1e-05,1.78924]
[1779070125808,47.16,77152.98,0.0,-0.98873,1e-05,1.78924]
[1779070131163,47.14,77153.57,0.0,-0.98876,1e-05,1.7857]
[1779070132295,47.14,77153.57,0.0,-0.98876,1e-05,1.7857]
[1779070132308,47.14,77153.57,0.0,-0.98876,1e-05,1.7857]
[1779070132913,47.13,77154.46,0.0,-0.98875,1e-05,1.78626]
[1779070133061,47.13,77154.46,0.0,-0.98875,1e-05,1.78626]
[1779070133177,47.13,77153.96,0.0,-0.98876,1e-05,1.7848]
[1779070135191,47.12,77157.82,0.0,-0.98873,1e-05,1.78894]
[1779070138212,47.11,77160.15,0.0,-0.98872,1e-05,1.79011]
[1779070138407,47.11,77160.15,0.0,-0.98872,1e-05,1.79011]
[1779070138567,47.11,77160.15,0.0,-0.98872,1e-05,1.79011]
[1779070139263,47.11,77160.15,0.0,-0.98872,1e-05,1.79011]
[1779070139310,47.11,77160.15,0.0,-0.98872,1e-05,1.79011]
[1779070139219,47.11,77161.28,0.0,-0.98872,1e-05,1.79101]
[1779070140226,47.1,77163.88,0.0,-0.9887,1e-05,1.79406]
[1779070142229,47.1,77165.66,0.0,-0.98868,1e-05,1.7959]
[1779070142309,47.1,77165.66,0.0,-0.98868,1e-05,1.7959]
[1779070143247,47.09,77170.85,0.0,-0.98864,1e-05,1.80198]
[1779070144254,47.09,77173.13,0.0,-0.98862,1e-05,1.80456]
[1779070144559,47.09,77173.13,0.0,-0.98862,1e-05,1.80456]
[1779070144809,47.09,77173.13,0.0,-0.98862,1e-05,1.80456]
[1779070145261,47.08,77174.66,0.0,-0.98861,1e-05,1.80604]
[1779070145858,47.08,77174.66,0.0,-0.98861,1e-05,1.80604]
[1779070146059,47.08,77174.66,0.0,-0.98861,1e-05,1.80604]
[1779070146268,47.08,77180.37,0.0,-0.98856,1e-05,1.81365]
[1779070149289,47.07,77176.14,0.0,-0.98862,1e-05,1.8051]
[1779070150296,47.07,77171.82,0.0,-0.98867,1e-05,1.79801]
[1779070150399,47.07,77171.82,0.0,-0.98867,1e-05,1.79801]
[1779070150562,47.07,77171.82,0.0,-0.98867,1e-05,1.79801]
[1779070151303,47.06,77162.04,0.0,-0.98878,1e-05,1.78302]
[1779070152310,47.06,77152.71,0.0,-0.98888,1e-05,1.76879]
[1779070153221,47.06,77152.71,0.0,-0.98888,1e-05,1.76879]
[1779070153317,47.06,77152.71,0.0,-0.98888,1e-05,1.76879]
[1779070153317,47.05,77151.9,0.0,-0.98889,1e-05,1.76693]
[1779070158352,47.04,77153.71,0.0,-0.9889,1e-05,1.76609]
[1779070160624,47.03,77154.16,0.0,-0.9889,1e-05,1.76605]
[1779070160808,47.03,77154.16,0.0,-0.9889,1e-05,1.76605]
[1779070160890,47.03,77154.51,0.0,-0.9889,1e-05,1.76517]
[1779070162380,47.02,77150.0,0.0,-0.98896,1e-05,1.758]
[1779070163680,47.02,77150.0,0.0,-0.98896,1e-05,1.758]
[1779070163811,47.02,77150.0,0.0,-0.98896,1e-05,1.758]
[1779070163903,47.02,77147.07,0.0,-0.98899,1e-05,1.75245]
[1779070166408,47.01,77144.7,0.0,-0.98903,1e-05,1.74774]
[1779070168422,47.0,77140.0,0.0,-0.98909,1e-05,1.73973]
[1779070170302,47.0,77140.0,0.0,-0.98909,1e-05,1.73973]
[1779070170309,47.0,77140.0,0.0,-0.98909,1e-05,1.73973]
[1779070169429,47.0,77136.73,0.0,-0.98912,1e-05,1.73444]
[1779070171234,47.0,77136.73,0.0,-0.98912,1e-05,1.73444]
[1779070171313,47.0,77136.73,0.0,-0.98912,1e-05,1.73444]
[1779070171266,46.99,77135.96,0.0,-0.98915,1e-05,1.7304]
[1779070176478,46.98,77135.44,0.0,-0.98918,1e-05,1.72661]
[1779070177903,46.98,77135.44,0.0,-0.98918,1e-05,1.72661]
[1779070178058,46.98,77135.44,0.0,-0.98918,1e-05,1.72661]
[1779070178068,46.97,77136.37,0.0,-0.98918,1e-05,1.72671]
[1779070178608,46.97,77136.37,0.0,-0.98918,1e-05,1.72671]
[1779070178808,46.97,77136.37,0.0,-0.98918,1e-05,1.72671]
[1779070183834,46.96,77135.0,0.0,-0.98921,1e-05,1.72237]
[1779070184066,46.96,77135.0,0.0,-0.98921,1e-05,1.72237]
[1779070187167,46.95,77135.41,0.0,-0.98922,1e-05,1.72116]
[1779070187308,46.95,77135.41,0.0,-0.98922,1e-05,1.72116]
[1779070187268,46.95,77135.12,0.0,-0.98923,1e-05,1.71956]
[1779070188362,46.95,77135.12,0.0,-0.98923,1e-05,1.71956]
[1779070187556,46.95,77133.46,0.0,-0.98924,1e-05,1.71722]
[1779070188564,46.95,77133.46,0.0,-0.98924,1e-05,1.71722]
[1779070196328,46.92,77135.61,0.0,-0.98925,1e-05,1.71619]
[1779070196560,46.92,77135.85,0.0,-0.98925,1e-05,1.71595]
[1779070196619,46.92,77138.23,0.0,-0.98923,1e-05,1.71873]
[1779070197464,46.92,77138.23,0.0,-0.98923,1e-05,1.71873]
[1779070197566,46.92,77138.23,0.0,-0.98923,1e-05,1.71873]
[1779070197626,46.92,77140.81,0.0,-0.98921,1e-05,1.72181]
[1779070198633,46.91,77143.42,0.0,-0.98919,1e-05,1.72493]
[1779070200305,46.91,77143.42,0.0,-0.98919,1e-05,1.72493]
[1779070200361,46.91,77141.27,0.0,-0.98922,1e-05,1.72071]
[1779070200562,46.91,77141.27,0.0,-0.98922,1e-05,1.72071]
[1779070201823,46.91,77139.83,0.0,-0.98923,1e-05,1.71867]
[1779070202060,46.91,77139.83,0.0,-0.98923,1e-05,1.71867]
[1779070202160,46.9,77139.84,0.0,-0.98924,1e-05,1.71753]
[1779070203906,46.9,77139.4,0.0,-0.98925,1e-05,1.7169]
[1779070204067,46.9,77139.4,0.0,-0.98925,1e-05,1.7169]
[1779070204114,46.9,77137.55,0.0,-0.98927,1e-05,1.71314]
[1779070209710,46.88,77136.14,0.0,-0.98931,1e-05,1.70833]
[1779070210972,46.88,77136.14,0.0,-0.98931,1e-05,1.70833]
[1779070211057,46.88,77136.14,0.0,-0.98931,1e-05,1.70833]
[1779070211162,46.87,77135.4,0.0,-0.98932,1e-05,1.70617]
[1779070212127,46.87,77135.4,0.0,-0.98932,1e-05,1.70617]
[1779070212312,46.87,77135.4,0.0,-0.98932,1e-05,1.70617]
[1779070212403,46.87,77129.86,0.0,-0.98938,1e-05,1.69783]
[1779070213050,46.87,77129.86,0.0,-0.98938,1e-05,1.69783]
[1779070213058,46.87,77129.86,0.0,-0.98938,1e-05,1.69783]
[1779070213151,46.87,77126.85,0.0,-0.98942,1e-05,1.69307]
[1779070216761,46.86,77128.56,0.0,-0.98941,1e-05,1.69387]
[1779070218470,46.86,77129.0,0.0,-0.98941,1e-05,1.69396]
[1779070218570,46.86,77129.0,0.0,-0.98941,1e-05,1.69396]
[1779070220788,46.85,77131.54,0.0,-0.9894,1e-05,1.69591]
[1779070223255,46.85,77131.7,0.0,-0.9894,1e-05,1.6956]
[1779070223311,46.85,77131.7,0.0,-0.9894,1e-05,1.6956]
[1779070224816,46.84,77133.46,0.0,-0.9894,1e-05,1.69592]
[1779070226287,46.84,77133.46,0.0,-0.9894,1e-05,1.69592]
[1779070226313,46.84,77133.46,0.0,-0.9894,1e-05,1.69592]
[1779070230065,46.82,77131.87,0.0,-0.98943,1e-05,1.69103]
[1779070230858,46.82,77117.65,0.0,-0.98958,1e-05,1.67071]
[1779070231913,46.82,77117.65,0.0,-0.98958,1e-05,1.67071]
[1779070232061,46.82,77117.65,0.0,-0.98958,1e-05,1.67071]
[1779070232120,46.82,77116.68,0.0,-0.9896,1e-05,1.66722]
[1779070232809,46.82,77116.68,0.0,-0.9896,1e-05,1.66722]
[1779070232872,46.82,77117.37,0.0,-0.9896,1e-05,1.66769]
[1779070236962,46.81,77114.61,0.0,-0.98963,1e-05,1.66244]
[1779070237061,46.81,77114.61,0.0,-0.98963,1e-05,1.66244]
[1779070238925,46.8,77110.7,0.0,-0.98968,1e-05,1.65563]
[1779070240353,46.8,77110.7,0.0,-0.98968,1e-05,1.65563]
[1779070240357,46.8,77107.44,0.0,-0.98972,1e-05,1.65069]
[1779070240563,46.8,77107.44,0.0,-0.98972,1e-05,1.65069]
[1779070240939,46.8,77102.22,0.0,-0.98977,1e-05,1.64309]
[1779070242580,46.79,77102.95,0.0,-0.98977,1e-05,1.64365]
[1779070242810,46.79,77102.95,0.0,-0.98977,1e-05,1.64365]
[1779070243414,46.79,77102.95,0.0,-0.98977,1e-05,1.64365]
[1779070243427,46.79,77103.24,0.0,-0.98977,1e-05,1.64361]
[1779070243559,46.79,77103.24,0.0,-0.98977,1e-05,1.64361]
[1779070248433,46.78,77103.26,0.0,-0.98978,1e-05,1.64189]
[1779070250007,46.78,77112.8,0.0,-0.9897,1e-05,1.65366]
[1779070251013,46.77,77115.11,0.0,-0.98968,1e-05,1.65638]
[1779070252055,46.77,77115.11,0.0,-0.98968,1e-05,1.65638]
[1779070255041,46.76,77109.91,0.0,-0.98974,1e-05,1.64738]
[1779070255732,46.76,77109.91,0.0,-0.98974,1e-05,1.64738]
[1779070255810,46.76,77109.91,0.0,-0.98974,1e-05,1.64738]
[1779070256048,46.76,77101.13,0.0,-0.98983,1e-05,1.63492]
[1779070257055,46.76,77101.43,0.0,-0.98983,1e-05,1.63491]
[1779070262090,46.75,77100.58,0.0,-0.98985,1e-05,1.63164]
[1779070265692,46.74,77102.22,0.0,-0.98984,1e-05,1.63262]
[1779070265812,46.74,77102.22,0.0,-0.98984,1e-05,1.63262]
[1779070269139,46.73,77105.89,0.0,-0.98982,1e-05,1.63598]
[1779070269586,46.73,77105.89,0.0,-0.98982,1e-05,1.63598]
[1779070269813,46.73,77105.89,0.0,-0.98982,1e-05,1.63598]
[1779070270076,46.73,77105.89,0.0,-0.98982,1e-05,1.63598]
[1779070270310,46.73,77105.89,0.0,-0.98982,1e-05,1.63598]
[1779070270410,46.73,77106.5,0.0,-0.98982,1e-05,1.63639]
[1779070272211,46.73,77106.3,0.0,-0.98982,1e-05,1.63571]
[1779070272308,46.73,77106.3,0.0,-0.98982,1e-05,1.63571]
[1779070272395,46.73,77112.26,0.0,-0.98977,1e-05,1.64344]
[1779070273064,46.73,77112.26,0.0,-0.98977,1e-05,1.64344]
[1779070273309,46.73,77112.26,0.0,-0.98977,1e-05,1.64344]
[1779070277195,46.71,77122.25,0.0,-0.98969,1e-05,1.65501]
[1779070278240,46.71,77122.25,0.0,-0.98969,1e-05,1.65501]
[1779070278311,46.71,77122.25,0.0,-0.98969,1e-05,1.65501]
[1779070279925,46.71,77121.43,0.0,-0.9897,1e-05,1.65298]
[1779070280058,46.71,77121.43,0.0,-0.9897,1e-05,1.65298]
[1779070280216,46.71,77121.27,0.0,-0.98971,1e-05,1.65231]
[1779070284276,46.7,77120.62,0.0,-0.98972,1e-05,1.65007]
[1779070284311,46.7,77120.62,0.0,-0.98972,1e-05,1.65007]
[1779070286258,46.69,77115.95,0.0,-0.98978,1e-05,1.64232]
[1779070287573,46.69,77113.96,0.0,-0.9898,1e-05,1.63916]
[1779070287812,46.69,77113.96,0.0,-0.9898,1e-05,1.63916]
[1779070287918,46.69,77113.96,0.0,-0.9898,1e-05,1.63916]
[1779070288058,46.69,77113.96,0.0,-0.9898,1e-05,1.63916]
[1779070288272,46.69,77108.71,0.0,-0.98985,1e-05,1.63156]
[1779070289481,46.69,77108.71,0.0,-0.98985,1e-05,1.63156]
[1779070289561,46.69,77107.47,0.0,-0.98987,1e-05,1.62946]
[1779070289717,46.69,77107.47,0.0,-0.98987,1e-05,1.62946]
[1779070289809,46.69,77107.47,0.0,-0.98987,1e-05,1.62946]
[1779070290286,46.68,77107.03,0.0,-0.98987,1e-05,1.62845]
[1779070293307,46.68,77099.33,0.0,-0.98997,1e-05,1.61517]
[1779070293566,46.68,77099.33,0.0,-0.98997,1e-05,1.61517]
[1779070294314,46.68,77095.43,0.0,-0.99001,1e-05,1.60953]
[1779070297336,46.67,77082.72,0.0,-0.99013,1e-05,1.59137]
[1779070298343,46.67,77075.58,0.0,-0.9902,1e-05,1.58152]
[1779070299351,46.67,77074.77,0.0,-0.99021,1e-05,1.58013]
[1779070301365,46.66,77080.78,0.0,-0.99016,1e-05,1.58751]
[1779070302372,46.66,77085.69,0.0,-0.99012,1e-05,1.59374]
[1779070303556,46.66,77085.38,0.0,-0.99012,1e-05,1.59299]
[1779070303569,46.66,77085.38,0.0,-0.99012,1e-05,1.59299]
[1779070304642,46.66,77085.93,0.0,-0.99012,1e-05,1.59339]
[1779070304807,46.66,77085.93,0.0,-0.99012,1e-05,1.59339]
[1779070305393,46.66,77086.63,0.0,-0.99011,1e-05,1.59399]
[1779070306400,46.66,77094.94,0.0,-0.99004,1e-05,1.6048]
[1779070307407,46.65,77103.19,0.0,-0.98996,1e-05,1.61558]
[1779070308414,46.65,77105.83,0.0,-0.98994,1e-05,1.61878]
[1779070310642,46.65,77107.61,0.0,-0.98993,1e-05,1.62042]
[1779070310810,46.65,77107.61,0.0,-0.98993,1e-05,1.62042]
[1779070316474,46.63,77106.92,0.0,-0.98995,1e-05,1.61716]
[1779070316566,46.63,77106.92,0.0,-0.98995,1e-05,1.61716]
[1779070316809,46.63,77106.92,0.0,-0.98995,1e-05,1.61716]
[1779070317783,46.63,77107.34,0.0,-0.98995,1e-05,1.61735]
[1779070317809,46.63,77107.34,0.0,-0.98995,1e-05,1.61735]
[1779070318488,46.63,77107.02,0.0,-0.98996,1e-05,1.61653]
[1779070320279,46.63,77107.1,0.0,-0.98996,1e-05,1.61626]
[1779070320308,46.63,77107.1,0.0,-0.98996,1e-05,1.61626]
[1779070320502,46.63,77103.37,0.0,-0.99,1e-05,1.61083]
[1779070320877,46.63,77103.37,0.0,-0.99,1e-05,1.61083]
[1779070321059,46.63,77103.37,0.0,-0.99,1e-05,1.61083]
[1779070321509,46.62,77104.4,0.0,-0.98999,1e-05,1.61185]
[1779070322516,46.62,77100.77,0.0,-0.99003,1e-05,1.60658]
[1779070322811,46.62,77100.77,0.0,-0.99003,1e-05,1.60658]
[1779070323068,46.62,77100.77,0.0,-0.99003,1e-05,1.60658]
[1779070323523,46.62,77103.74,0.0,-0.99,1e-05,1.61022]
[1779070325113,46.62,77103.74,0.0,-0.99,1e-05,1.61022]
[1779070325307,46.62,77103.74,0.0,-0.99,1e-05,1.61022]
[1779070325408,46.62,77102.85,0.0,-0.99002,1e-05,1.60829]
[1779070330573,46.61,77102.85,0.0,-0.99003,1e-05,1.60647]
[1779070333804,46.6,77102.77,0.0,-0.99003,1e-05,1.60565]
[1779070334074,46.6,77102.77,0.0,-0.99003,1e-05,1.60565]
[1779070334174,46.6,77110.01,0.0,-0.98997,1e-05,1.61471]
[1779070334601,46.6,77115.96,0.0,-0.98991,1e-05,1.62278]
[1779070336616,46.6,77121.33,0.0,-0.98987,1e-05,1.62932]
[1779070338528,46.6,77121.33,0.0,-0.98987,1e-05,1.62932]
[1779070337623,46.59,77124.55,0.0,-0.98984,1e-05,1.63332]
[1779070340403,46.59,77126.35,0.0,-0.98983,1e-05,1.63537]
[1779070340650,46.59,77134.12,0.0,-0.98976,1e-05,1.64521]
[1779070341657,46.59,77146.02,0.0,-0.98964,1e-05,1.6612]
[1779070342664,46.58,77147.6,0.0,-0.98963,1e-05,1.66294]
[1779070345568,46.58,77148.32,0.0,-0.98963,1e-05,1.66301]
[1779070345807,46.58,77148.32,0.0,-0.98963,1e-05,1.66301]
[1779070346399,46.58,77148.32,0.0,-0.98963,1e-05,1.66301]
[1779070346447,46.57,77149.02,0.0,-0.98963,1e-05,1.66307]
[1779070346573,46.57,77149.02,0.0,-0.98963,1e-05,1.66307]
[1779070347699,46.57,77139.77,0.0,-0.98972,1e-05,1.64981]
[1779070349288,46.57,77139.77,0.0,-0.98972,1e-05,1.64981]
[1779070349308,46.57,77139.77,0.0,-0.98972,1e-05,1.64981]
[1779070349461,46.57,77135.37,0.0,-0.98977,1e-05,1.6429]
[1779070350442,46.57,77135.37,0.0,-0.98977,1e-05,1.6429]
[1779070350486,46.56,77133.77,0.0,-0.98979,1e-05,1.64029]
[1779070350566,46.56,77133.77,0.0,-0.98979,1e-05,1.64029]
[1779070353742,46.56,77152.92,0.0,-0.98962,1e-05,1.66383]
[1779070354749,46.56,77173.0,0.0,-0.98943,1e-05,1.69144]
[1779070355770,46.56,77173.0,0.0,-0.98943,1e-05,1.69144]
[1779070355823,46.55,77174.77,0.0,-0.98942,1e-05,1.69342]
[1779070359781,46.55,77176.83,0.0,-0.98941,1e-05,1.69477]
[1779070362807,46.53,77171.83,0.0,-0.98947,1e-05,1.68567]
[1779070366835,46.52,77168.02,0.0,-0.98952,1e-05,1.67833]
[1779070370120,46.52,77165.62,0.0,-0.98955,1e-05,1.67399]
[1779070370310,46.52,77165.62,0.0,-0.98955,1e-05,1.67399]
[1779070371360,46.51,77165.94,0.0,-0.98956,1e-05,1.67348]
[1779070371558,46.51,77165.94,0.0,-0.98956,1e-05,1.67348]
[1779070371415,46.51,77166.63,0.0,-0.98955,1e-05,1.67397]
[1779070376622,46.5,77165.63,0.0,-0.98958,1e-05,1.67069]
[1779070376810,46.5,77165.63,0.0,-0.98958,1e-05,1.67069]
[1779070379896,46.5,77165.94,0.0,-0.98958,1e-05,1.66972]
[1779070380058,46.5,77165.94,0.0,-0.98958,1e-05,1.66972]
[1779070381758,46.49,77164.77,0.0,-0.9896,1e-05,1.66717]
[1779070381809,46.49,77164.77,0.0,-0.9896,1e-05,1.66717]
[1779070382094,46.49,77164.77,0.0,-0.9896,1e-05,1.66717]
[1779070382309,46.49,77164.77,0.0,-0.9896,1e-05,1.66717]
[1779070382343,46.49,77171.24,0.0,-0.98955,1e-05,1.67529]
[1779070385371,46.48,77173.68,0.0,-0.98953,1e-05,1.67823]
[1779070385565,46.48,77173.68,0.0,-0.98953,1e-05,1.67823]
[1779070385573,46.48,77174.43,0.0,-0.98952,1e-05,1.67833]
[1779070387047,46.48,77174.48,0.0,-0.98952,1e-05,1.6784]
[1779070387057,46.48,77174.48,0.0,-0.98952,1e-05,1.6784]
[1779070387140,46.47,77169.92,0.0,-0.98958,1e-05,1.67107]
[1779070387985,46.47,77164.66,0.0,-0.98963,1e-05,1.66374]
[1779070389225,46.47,77164.66,0.0,-0.98963,1e-05,1.66374]
[1779070389308,46.47,77164.66,0.0,-0.98963,1e-05,1.66374]
[1779070389326,46.47,77163.08,0.0,-0.98965,1e-05,1.66064]
[1779070390951,46.47,77163.25,0.0,-0.98965,1e-05,1.66043]
[1779070391058,46.47,77163.25,0.0,-0.98965,1e-05,1.66043]
[1779070397050,46.45,77157.96,0.0,-0.98972,1e-05,1.65046]
[1779070398337,46.45,77157.96,0.0,-0.98972,1e-05,1.65046]
[1779070398561,46.45,77157.96,0.0,-0.98972,1e-05,1.65046]
[1779070398404,46.45,77156.87,0.0,-0.98974,1e-05,1.64809]
[1779070401340,46.44,77152.75,0.0,-0.98978,1e-05,1.64156]
[1779070403807,46.44,77152.18,0.0,-0.9898,1e-05,1.63994]
[1779070408356,46.43,77152.12,0.0,-0.98981,1e-05,1.6382]
[1779070408446,46.43,77152.12,0.0,-0.98981,1e-05,1.6382]
[1779070408560,46.43,77152.12,0.0,-0.98981,1e-05,1.6382]
[1779070408505,46.43,77152.57,0.0,-0.98981,1e-05,1.63841]
[1779070412155,46.42,77148.57,0.0,-0.98987,1e-05,1.62965]
[1779070413339,46.42,77148.57,0.0,-0.98987,1e-05,1.62965]
[1779070413347,46.42,77148.57,0.0,-0.98987,1e-05,1.62965]
[1779070413565,46.42,77148.57,0.0,-0.98987,1e-05,1.62965]
[1779070413356,46.42,77147.16,0.0,-0.98988,1e-05,1.62733]
[1779070419204,46.41,77146.39,0.0,-0.98991,1e-05,1.62394]
[1779070419941,46.41,77146.39,0.0,-0.98991,1e-05,1.62394]
[1779070420049,46.41,77146.39,0.0,-0.98991,1e-05,1.62394]
[1779070420059,46.41,77146.39,0.0,-0.98991,1e-05,1.62394]
[1779070420211,46.4,77146.98,0.0,-0.9899,1e-05,1.62436]
[1779070423236,46.4,77142.77,0.0,-0.98995,1e-05,1.61747]
[1779070425393,46.4,77141.58,0.0,-0.98997,1e-05,1.61547]
[1779070425451,46.4,77141.58,0.0,-0.98997,1e-05,1.61547]
[1779070425564,46.4,77141.58,0.0,-0.98997,1e-05,1.61547]
[1779070425552,46.39,77141.05,0.0,-0.98997,1e-05,1.61438]
[1779070427260,46.39,77138.07,0.0,-0.99001,1e-05,1.60961]
[1779070428267,46.39,77134.6,0.0,-0.99004,1e-05,1.60455]
[1779070428720,46.39,77134.6,0.0,-0.99004,1e-05,1.60455]
[1779070428809,46.39,77134.6,0.0,-0.99004,1e-05,1.60455]
[1779070429310,46.39,77134.6,0.0,-0.99004,1e-05,1.60455]
[1779070429562,46.39,77134.6,0.0,-0.99004,1e-05,1.60455]
[1779070429353,46.39,77134.94,0.0,-0.99004,1e-05,1.60467]
[1779070435317,46.38,77136.17,0.0,-0.99005,1e-05,1.60426]
[1779070440353,46.37,77139.54,0.0,-0.99003,1e-05,1.60712]
[1779070442719,46.36,77140.23,0.0,-0.99002,1e-05,1.60736]
[1779070442809,46.36,77140.23,0.0,-0.99002,1e-05,1.60736]
[1779070442942,46.36,77140.23,0.0,-0.99002,1e-05,1.60736]
[1779070443061,46.36,77140.23,0.0,-0.99002,1e-05,1.60736]
[1779070443374,46.36,77140.44,0.0,-0.99002,1e-05,1.60729]
[1779070444381,46.36,77144.98,0.0,-0.98998,1e-05,1.61311]
[1779070449580,46.35,77146.45,0.0,-0.98998,1e-05,1.61368]
[1779070449662,46.35,77146.63,0.0,-0.98998,1e-05,1.61356]
[1779070449809,46.35,77146.63,0.0,-0.98998,1e-05,1.61356]
[1779070449854,46.35,77146.63,0.0,-0.98998,1e-05,1.61356]
[1779070450061,46.35,77146.63,0.0,-0.98998,1e-05,1.61356]
[1779070454451,46.34,77149.45,0.0,-0.98997,1e-05,1.61562]
[1779070455367,46.34,77149.45,0.0,-0.98997,1e-05,1.61562]
[1779070455569,46.34,77149.45,0.0,-0.98997,1e-05,1.61562]
[1779070455587,46.34,77149.45,0.0,-0.98997,1e-05,1.61562]
[1779070455629,46.34,77149.3,0.0,-0.98997,1e-05,1.61506]
[1779070455817,46.34,77149.3,0.0,-0.98997,1e-05,1.61506]
[1779070461501,46.33,77150.15,0.0,-0.98998,1e-05,1.61408]
[1779070462508,46.33,77153.71,0.0,-0.98995,1e-05,1.61858]
[1779070463515,46.32,77161.09,0.0,-0.98988,1e-05,1.62831]
[1779070464576,46.32,77161.09,0.0,-0.98988,1e-05,1.62831]
[1779070464660,46.32,77163.37,0.0,-0.98986,1e-05,1.63106]
[1779070464808,46.32,77163.37,0.0,-0.98986,1e-05,1.63106]
[1779070464890,46.32,77163.37,0.0,-0.98986,1e-05,1.63106]
[1779070465059,46.32,77163.37,0.0,-0.98986,1e-05,1.63106]
[1779070468550,46.31,77160.06,0.0,-0.9899,1e-05,1.62499]
[1779070469626,46.31,77160.06,0.0,-0.9899,1e-05,1.62499]
[1779070469640,46.31,77160.62,0.0,-0.9899,1e-05,1.62538]
[1779070469779,46.31,77160.62,0.0,-0.9899,1e-05,1.62538]
[1779070469811,46.31,77160.62,0.0,-0.9899,1e-05,1.62538]
[1779070472584,46.31,77163.38,0.0,-0.98989,1e-05,1.6264]
[1779070475606,46.3,77159.96,0.0,-0.98993,1e-05,1.62058]
[1779070475726,46.3,77159.96,0.0,-0.98993,1e-05,1.62058]
[1779070475819,46.3,77159.96,0.0,-0.98993,1e-05,1.62058]
[1779070475916,46.3,77159.96,0.0,-0.98993,1e-05,1.62058]
[1779070476060,46.3,77159.96,0.0,-0.98993,1e-05,1.62058]
[1779070476612,46.3,77157.89,0.0,-0.98995,1e-05,1.61739]
[1779070478626,46.3,77154.13,0.0,-0.98999,1e-05,1.61155]
[1779070479633,46.29,77148.99,0.0,-0.99005,1e-05,1.60422]
[1779070480606,46.29,77148.99,0.0,-0.99005,1e-05,1.60422]
[1779070480640,46.29,77146.15,0.0,-0.99007,1e-05,1.60004]
[1779070480810,46.29,77146.15,0.0,-0.99007,1e-05,1.60004]
[1779070480845,46.29,77146.15,0.0,-0.99007,1e-05,1.60004]
[1779070481066,46.29,77146.15,0.0,-0.99007,1e-05,1.60004]
[1779070484668,46.28,77138.88,0.0,-0.99015,1e-05,1.58894]
[1779070485675,46.28,77135.45,0.0,-0.99019,1e-05,1.58403]
[1779070486682,46.28,77128.82,0.0,-0.99025,1e-05,1.57486]
[1779070488696,46.28,77125.18,0.0,-0.99029,1e-05,1.56945]
[1779070490368,46.28,77125.97,0.0,-0.99028,1e-05,1.57024]
[1779070490563,46.28,77125.97,0.0,-0.99028,1e-05,1.57024]
[1779070490696,46.28,77125.97,0.0,-0.99028,1e-05,1.57024]
[1779070490710,46.28,77126.72,0.0,-0.99028,1e-05,1.57097]
[1779070490808,46.28,77126.72,0.0,-0.99028,1e-05,1.57097]
[1779070493736,46.27,77131.7,0.0,-0.99024,1e-05,1.5768]
[1779070495680,46.27,77131.7,0.0,-0.99024,1e-05,1.5768]
[1779070494742,46.27,77136.78,0.0,-0.99019,1e-05,1.58332]
[1779070495814,46.27,77136.78,0.0,-0.99019,1e-05,1.58332]
[1779070495909,46.27,77136.78,0.0,-0.99019,1e-05,1.58332]
[1779070496060,46.27,77136.78,0.0,-0.99019,1e-05,1.58332]
[1779070496160,46.27,77137.61,0.0,-0.99019,1e-05,1.58385]
[1779070497763,46.27,77131.86,0.0,-0.99024,1e-05,1.57586]
[1779070499465,46.27,77131.86,0.0,-0.99024,1e-05,1.57586]
[1779070499560,46.27,77131.86,0.0,-0.99024,1e-05,1.57586]
[1779070499561,46.26,77128.85,0.0,-0.99028,1e-05,1.57129]
[1779070499985,46.26,77128.85,0.0,-0.99028,1e-05,1.57129]
[1779070500060,46.26,77128.85,0.0,-0.99028,1e-05,1.57129]
[1779070504574,46.26,77129.49,0.0,-0.99028,1e-05,1.57135]
[1779070504674,46.26,77129.49,0.0,-0.99028,1e-05,1.57135]
[1779070504661,46.26,77128.61,0.0,-0.99029,1e-05,1.56965]
[1779070504816,46.26,77128.61,0.0,-0.99029,1e-05,1.56965]
[1779070504899,46.26,77127.28,0.0,-0.9903,1e-05,1.56787]
[1779070509689,46.25,77127.9,0.0,-0.9903,1e-05,1.56792]
[1779070508846,46.25,77131.75,0.0,-0.99027,1e-05,1.57279]
[1779070509789,46.25,77131.75,0.0,-0.99027,1e-05,1.57279]
[1779070509817,46.25,77131.75,0.0,-0.99027,1e-05,1.57279]
[1779070509853,46.25,77131.63,0.0,-0.99027,1e-05,1.57236]
[1779070512674,46.25,77131.86,0.0,-0.99027,1e-05,1.5724]
[1779070512810,46.25,77131.71,0.0,-0.99027,1e-05,1.57193]
[1779070512908,46.25,77131.71,0.0,-0.99027,1e-05,1.57193]
[1779070513061,46.25,77131.71,0.0,-0.99027,1e-05,1.57193]
[1779070513078,46.24,77132.71,0.0,-0.99026,1e-05,1.573]
[1779070517337,46.24,77133.0,0.0,-0.99027,1e-05,1.57258]
[1779070517444,46.24,77133.0,0.0,-0.99027,1e-05,1.57258]
[1779070517573,46.24,77133.0,0.0,-0.99027,1e-05,1.57258]
[1779070517670,46.24,77132.77,0.0,-0.99027,1e-05,1.57174]
[1779070523217,46.23,77134.57,0.0,-0.99026,1e-05,1.57308]
[1779070523311,46.23,77134.57,0.0,-0.99026,1e-05,1.57308]
[1779070523334,46.23,77134.57,0.0,-0.99026,1e-05,1.57308]
[1779070523571,46.23,77134.57,0.0,-0.99026,1e-05,1.57308]
[1779070523652,46.23,77134.31,0.0,-0.99027,1e-05,1.57221]
[1779070523951,46.23,77128.9,0.0,-0.99032,1e-05,1.565]
[1779070524958,46.23,77124.68,0.0,-0.99036,1e-05,1.55914]
[1779070527578,46.23,77125.36,0.0,-0.99036,1e-05,1.5598]
[1779070527811,46.22,77125.82,0.0,-0.99036,1e-05,1.55993]
[1779070529318,46.22,77125.38,0.0,-0.99036,1e-05,1.55935]
[1779070529563,46.22,77125.38,0.0,-0.99036,1e-05,1.55935]
[1779070529664,46.22,77124.01,0.0,-0.99038,1e-05,1.55705]
[1779070532593,46.22,77123.8,0.0,-0.99039,1e-05,1.55495]
[1779070532815,46.22,77125.75,0.0,-0.99037,1e-05,1.55706]
[1779070534023,46.22,77122.32,0.0,-0.99041,1e-05,1.55228]
[1779070534977,46.22,77122.32,0.0,-0.99041,1e-05,1.55228]
[1779070535058,46.22,77122.32,0.0,-0.99041,1e-05,1.55228]
[1779070538787,46.21,77119.94,0.0,-0.99044,1e-05,1.54822]
[1779070538808,46.21,77119.94,0.0,-0.99044,1e-05,1.54822]
[1779070539703,46.21,77119.94,0.0,-0.99044,1e-05,1.54822]
[1779070539058,46.21,77117.34,0.0,-0.99046,1e-05,1.54456]
[1779070539810,46.21,77117.34,0.0,-0.99046,1e-05,1.54456]
[1779070545100,46.2,77117.12,0.0,-0.99047,1e-05,1.54295]
[1779070548331,46.2,77117.82,0.0,-0.99047,1e-05,1.54343]
[1779070548567,46.2,77117.82,0.0,-0.99047,1e-05,1.54343]
[1779070548636,46.2,77117.82,0.0,-0.99047,1e-05,1.54343]
[1779070548652,46.2,77117.38,0.0,-0.99048,1e-05,1.5424]
[1779070548810,46.2,77117.38,0.0,-0.99048,1e-05,1.5424]
[1779070554163,46.19,77117.15,0.0,-0.99049,1e-05,1.54077]
[1779070559198,46.18,77117.38,0.0,-0.99049,1e-05,1.53997]
[1779070560547,46.18,77117.38,0.0,-0.99049,1e-05,1.53997]
[1779070560561,46.18,77117.38,0.0,-0.99049,1e-05,1.53997]
[1779070560649,46.18,77117.79,0.0,-0.99049,1e-05,1.54028]
[1779070560879,46.18,77117.79,0.0,-0.99049,1e-05,1.54028]
[1779070561059,46.18,77117.79,0.0,-0.99049,1e-05,1.54028]
[1779070566247,46.18,77118.11,0.0,-0.9905,1e-05,1.53935]
[1779070571282,46.17,77118.01,0.0,-0.99051,1e-05,1.53809]
[1779070571836,46.17,77118.01,0.0,-0.99051,1e-05,1.53809]
[1779070572051,46.17,77118.01,0.0,-0.99051,1e-05,1.53809]
[1779070572165,46.17,77118.01,0.0,-0.99051,1e-05,1.53809]
[1779070572313,46.17,77118.01,0.0,-0.99051,1e-05,1.53809]
[1779070572370,46.17,77114.62,0.0,-0.99054,1e-05,1.53341]
[1779070575178,46.17,77113.63,0.0,-0.99055,1e-05,1.53168]
[1779070575310,46.17,77113.63,0.0,-0.99055,1e-05,1.53168]
[1779070576102,46.17,77112.89,0.0,-0.99056,1e-05,1.53049]
[1779070576312,46.17,77112.89,0.0,-0.99056,1e-05,1.53049]
[1779070576317,46.16,77110.61,0.0,-0.99058,1e-05,1.52729]
[1779070581352,46.16,77110.6,0.0,-0.99059,1e-05,1.52622]
[1779070584775,46.16,77110.08,0.0,-0.9906,1e-05,1.52512]
[1779070584812,46.16,77110.08,0.0,-0.9906,1e-05,1.52512]
[1779070587394,46.15,77107.58,0.0,-0.99063,1e-05,1.52103]
[1779070588184,46.15,77107.58,0.0,-0.99063,1e-05,1.52103]
[1779070588309,46.15,77107.58,0.0,-0.99063,1e-05,1.52103]
[1779070588487,46.15,77107.58,0.0,-0.99063,1e-05,1.52103]
[1779070588562,46.15,77107.58,0.0,-0.99063,1e-05,1.52103]
[1779070588588,46.15,77106.7,0.0,-0.99064,1e-05,1.51969]
[1779070589474,46.15,77104.48,0.0,-0.99066,1e-05,1.5166]
[1779070590098,46.15,77104.48,0.0,-0.99066,1e-05,1.5166]
[1779070590435,46.15,77088.36,0.0,-0.9908,1e-05,1.49558]
[1779070591432,46.15,77080.04,0.0,-0.99089,1e-05,1.48324]
[1779070592439,46.15,77080.94,0.0,-0.99088,1e-05,1.48426]
[1779070593370,46.15,77080.94,0.0,-0.99088,1e-05,1.48426]
[1779070593446,46.15,77081.62,0.0,-0.99087,1e-05,1.485]
[1779070597474,46.14,77079.02,0.0,-0.9909,1e-05,1.48116]
[1779070602513,46.14,77080.17,0.0,-0.9909,1e-05,1.48202]
[1779070605616,46.14,77079.9,0.0,-0.9909,1e-05,1.48143]
[1779070605810,46.14,77079.9,0.0,-0.9909,1e-05,1.48143]
[1779070605690,46.14,77079.57,0.0,-0.9909,1e-05,1.48089]
[1779070606111,46.14,77079.57,0.0,-0.9909,1e-05,1.48089]
[1779070606313,46.14,77079.57,0.0,-0.9909,1e-05,1.48089]
[1779070606541,46.14,77077.03,0.0,-0.99093,1e-05,1.47753]
[1779070608498,46.14,77078.92,0.0,-0.99091,1e-05,1.47983]
[1779070608564,46.14,77078.92,0.0,-0.99091,1e-05,1.47983]
[1779070608580,46.14,77084.2,0.0,-0.99087,1e-05,1.48645]
[1779070609608,46.14,77084.2,0.0,-0.99087,1e-05,1.48645]
[1779070609810,46.14,77084.2,0.0,-0.99087,1e-05,1.48645]
[1779070609709,46.14,77091.13,0.0,-0.9908,1e-05,1.49521]
[1779070610698,46.14,77091.13,0.0,-0.9908,1e-05,1.49521]
[1779070610813,46.14,77091.13,0.0,-0.9908,1e-05,1.49521]
[1779070610746,46.13,77089.34,0.0,-0.99082,1e-05,1.49277]
[1779070611583,46.13,77087.33,0.0,-0.99084,1e-05,1.49005]
[1779070612590,46.13,77085.29,0.0,-0.99086,1e-05,1.48731]
[1779070615249,46.13,77085.22,0.0,-0.99086,1e-05,1.48696]
[1779070615309,46.13,77085.22,0.0,-0.99086,1e-05,1.48696]
[1779070615496,46.13,77085.22,0.0,-0.99086,1e-05,1.48696]
[1779070615567,46.13,77085.22,0.0,-0.99086,1e-05,1.48696]
[1779070615611,46.13,77086.16,0.0,-0.99085,1e-05,1.48804]
[1779070620646,46.13,77084.22,0.0,-0.99088,1e-05,1.48493]
[1779070621554,46.13,77084.22,0.0,-0.99088,1e-05,1.48493]
[1779070621562,46.13,77084.22,0.0,-0.99088,1e-05,1.48493]
[1779070621653,46.13,77083.67,0.0,-0.99088,1e-05,1.4841]
[1779070622160,46.13,77083.67,0.0,-0.99088,1e-05,1.4841]
[1779070622308,46.13,77083.67,0.0,-0.99088,1e-05,1.4841]
[1779070626763,46.12,77083.08,0.0,-0.99089,1e-05,1.48288]
[1779070626807,46.12,77083.08,0.0,-0.99089,1e-05,1.48288]
[1779070626809,46.12,77080.88,0.0,-0.99091,1e-05,1.47995]
[1779070627247,46.12,77080.88,0.0,-0.99091,1e-05,1.47995]
[1779070627310,46.12,77080.88,0.0,-0.99091,1e-05,1.47995]
[1779070627695,46.12,77078.41,0.0,-0.99093,1e-05,1.4767]
[1779070628702,46.12,77075.5,0.0,-0.99096,1e-05,1.4729]
[1779070629003,46.12,77075.5,0.0,-0.99096,1e-05,1.4729]
[1779070629057,46.12,77075.5,0.0,-0.99096,1e-05,1.4729]
[1779070629709,46.12,77071.86,0.0,-0.99099,1e-05,1.46818]
[1779070630716,46.12,77061.05,0.0,-0.99109,1e-05,1.45445]
[1779070631723,46.12,77058.43,0.0,-0.99111,1e-05,1.4511]
[1779070632524,46.12,77058.43,0.0,-0.99111,1e-05,1.4511]
[1779070632561,46.12,77058.43,0.0,-0.99111,1e-05,1.4511]
[1779070633737,46.12,77055.49,0.0,-0.99114,1e-05,1.44729]
[1779070634744,46.12,77051.48,0.0,-0.99117,1e-05,1.44223]
[1779070637418,46.12,77050.24,0.0,-0.99118,1e-05,1.44059]
[1779070637562,46.12,77050.24,0.0,-0.99118,1e-05,1.44059]
[1779070639779,46.12,77052.45,0.0,-0.99116,1e-05,1.44323]
[1779070640786,46.12,77048.59,0.0,-0.9912,1e-05,1.43837]
[1779070643807,46.12,77050.67,0.0,-0.99118,1e-05,1.44085]
[1779070644814,46.12,77046.71,0.0,-0.99121,1e-05,1.43587]
[1779070645563,46.12,77046.71,0.0,-0.99121,1e-05,1.43587]
[1779070645808,46.12,77046.71,0.0,-0.99121,1e-05,1.43587]
[1779070645821,46.12,77052.63,0.0,-0.99116,1e-05,1.44322]
[1779070646828,46.12,77054.31,0.0,-0.99115,1e-05,1.44528]
[1779070647475,46.12,77054.31,0.0,-0.99115,1e-05,1.44528]
[1779070647564,46.12,77054.31,0.0,-0.99115,1e-05,1.44528]
[1779070647835,46.12,77051.24,0.0,-0.99118,1e-05,1.4414]
[1779070648842,46.12,77049.43,0.0,-0.99119,1e-05,1.4391]
[1779070649567,46.12,77049.43,0.0,-0.99119,1e-05,1.4391]
[1779070649849,46.12,77049.15,0.0,-0.99119,1e-05,1.43872]
[1779070649940,46.12,77049.15,0.0,-0.99119,1e-05,1.43872]
[1779070650061,46.12,77049.15,0.0,-0.99119,1e-05,1.43872]
[1779070655892,46.12,77043.73,0.0,-0.99125,1e-05,1.43033]
[1779070660808,46.12,77044.07,0.0,-0.99125,1e-05,1.43069]
[1779070660853,46.12,77047.45,0.0,-0.99122,1e-05,1.43483]
[1779070661061,46.12,77047.45,0.0,-0.99122,1e-05,1.43483]
[1779070662706,46.12,77049.96,0.0,-0.9912,1e-05,1.43796]
[1779070662814,46.12,77049.96,0.0,-0.9912,1e-05,1.43796]
[1779070662857,46.12,77049.13,0.0,-0.99121,1e-05,1.43686]
[1779070666870,46.11,77049.58,0.0,-0.9912,1e-05,1.43735]
[1779070667061,46.11,77049.37,0.0,-0.9912,1e-05,1.43706]
[1779070667112,46.11,77045.29,0.0,-0.99124,1e-05,1.43195]
[1779070668293,46.11,77045.29,0.0,-0.99124,1e-05,1.43195]
[1779070668308,46.11,77045.29,0.0,-0.99124,1e-05,1.43195]
[1779070668392,46.11,77041.33,0.0,-0.99127,1e-05,1.42701]
[1779070669300,46.11,77041.33,0.0,-0.99127,1e-05,1.42701]
[1779070669308,46.11,77041.33,0.0,-0.99127,1e-05,1.42701]
[1779070669339,46.11,77038.74,0.0,-0.9913,1e-05,1.4238]
[1779070674560,46.11,77039.73,0.0,-0.99129,1e-05,1.42499]
[1779070674810,46.11,77039.73,0.0,-0.99129,1e-05,1.42499]
[1779070679854,46.11,77040.5,0.0,-0.99128,1e-05,1.42587]
[1779070679055,46.11,77034.8,0.0,-0.99133,1e-05,1.41882]
[1779070680061,46.11,77034.8,0.0,-0.99133,1e-05,1.41882]
[1779070680913,46.11,77034.8,0.0,-0.99133,1e-05,1.41882]
[1779070681060,46.11,77033.15,0.0,-0.99134,1e-05,1.41679]
[1779070681069,46.11,77034.31,0.0,-0.99133,1e-05,1.41822]
[1779070684090,46.11,77029.83,0.0,-0.99137,1e-05,1.4127]
[1779070685835,46.11,77029.83,0.0,-0.99137,1e-05,1.4127]
[1779070685882,46.11,77024.79,0.0,-0.99141,1e-05,1.40652]
[1779070686068,46.11,77024.79,0.0,-0.99141,1e-05,1.40652]
[1779070689811,46.11,77025.26,0.0,-0.99141,1e-05,1.4071]
[1779070689859,46.11,77025.26,0.0,-0.99141,1e-05,1.4071]
[1779070689881,46.11,77019.02,0.0,-0.99146,1e-05,1.39948]
[1779070692146,46.11,77015.93,0.0,-0.99149,1e-05,1.39572]
[1779070693624,46.11,77015.93,0.0,-0.99149,1e-05,1.39572]
[1779070693809,46.11,77015.93,0.0,-0.99149,1e-05,1.39572]
[1779070693868,46.11,77013.02,0.0,-0.99151,1e-05,1.39218]
[1779070695108,46.11,77012.0,0.0,-0.99152,1e-05,1.39095]
[1779070695309,46.11,77012.0,0.0,-0.99152,1e-05,1.39095]
[1779070701656,46.11,77010.39,0.0,-0.99153,1e-05,1.389]
[1779070701808,46.11,77010.39,0.0,-0.99153,1e-05,1.389]
[1779070703262,46.11,77011.98,0.0,-0.99152,1e-05,1.39092]
[1779070703309,46.11,77011.98,0.0,-0.99152,1e-05,1.39092]
[1779070703410,46.11,77011.81,0.0,-0.99152,1e-05,1.39072]
[1779070706178,46.11,77013.11,0.0,-0.99151,1e-05,1.39229]
[1779070706310,46.11,77013.11,0.0,-0.99151,1e-05,1.39229]
[1779070708264,46.11,77024.88,0.0,-0.99141,1e-05,1.40663]
[1779070709183,46.11,77024.88,0.0,-0.99141,1e-05,1.40663]
[1779070709310,46.11,77024.88,0.0,-0.99141,1e-05,1.40663]
[1779070709409,46.11,77028.74,0.0,-0.99138,1e-05,1.41136]
[1779070710478,46.11,77028.74,0.0,-0.99138,1e-05,1.41136]
[1779070710560,46.11,77028.74,0.0,-0.99138,1e-05,1.41136]
[1779070710579,46.11,77031.09,0.0,-0.99136,1e-05,1.41425]
[1779070714567,46.11,77032.43,0.0,-0.99136,1e-05,1.41441]
[1779070714809,46.11,77032.43,0.0,-0.99136,1e-05,1.41441]
[1779070714910,46.11,77027.93,0.0,-0.9914,1e-05,1.40889]
[1779070716270,46.11,77026.95,0.0,-0.9914,1e-05,1.40769]
[1779070716309,46.11,77026.95,0.0,-0.9914,1e-05,1.40769]
[1779070716410,46.11,77026.95,0.0,-0.9914,1e-05,1.40769]
[1779070719493,46.11,77028.55,0.0,-0.99139,1e-05,1.40965]
[1779070719560,46.11,77028.55,0.0,-0.99139,1e-05,1.40965]
[1779070729263,46.11,77029.96,0.0,-0.99138,1e-05,1.41138]
[1779070729309,46.11,77029.96,0.0,-0.99138,1e-05,1.41138]
[1779070729412,46.11,77026.93,0.0,-0.99141,1e-05,1.40767]
[1779070730818,46.11,77026.93,0.0,-0.99141,1e-05,1.40767]
[1779070730910,46.11,77025.84,0.0,-0.99141,1e-05,1.40633]
[1779070731059,46.11,77025.84,0.0,-0.99141,1e-05,1.40633]
[1779070733985,46.11,77024.36,0.0,-0.99143,1e-05,1.40452]
[1779070734058,46.11,77024.36,0.0,-0.99143,1e-05,1.40452]
[1779070739481,46.11,77024.98,0.0,-0.99142,1e-05,1.40528]
[1779070742009,46.11,77024.79,0.0,-0.99142,1e-05,1.40505]
[1779070742059,46.11,77024.79,0.0,-0.99142,1e-05,1.40505]
[1779070743509,46.11,77027.66,0.0,-0.9914,1e-05,1.40856]
[1779070744014,46.11,77027.66,0.0,-0.9914,1e-05,1.40856]
[1779070744061,46.11,77027.66,0.0,-0.9914,1e-05,1.40856]
[1779070744516,46.11,77030.89,0.0,-0.99137,1e-05,1.41252]
[1779070749551,46.11,77032.97,0.0,-0.99135,1e-05,1.41508]
[1779070753902,46.11,77036.96,0.0,-0.99132,1e-05,1.41999]
[1779070754918,46.11,77036.96,0.0,-0.99132,1e-05,1.41999]
[1779070754928,46.11,77047.69,0.0,-0.99123,1e-05,1.43327]
[1779070755593,46.11,77054.94,0.0,-0.99117,1e-05,1.4423]
[1779070756600,46.11,77059.11,0.0,-0.99113,1e-05,1.44749]
[1779070758885,46.11,77059.1,0.0,-0.99113,1e-05,1.44744]
[1779070758887,46.11,77058.89,0.0,-0.99113,1e-05,1.44714]
[1779070759058,46.11,77058.89,0.0,-0.99113,1e-05,1.44714]
[1779070761324,46.11,77057.59,0.0,-0.99115,1e-05,1.44544]
[1779070761560,46.11,77057.59,0.0,-0.99115,1e-05,1.44544]
[1779070766671,46.11,77058.0,0.0,-0.99114,1e-05,1.44576]
[1779070768686,46.11,77053.11,0.0,-0.99119,1e-05,1.43959]
[1779070770700,46.11,77057.16,0.0,-0.99115,1e-05,1.4446]
[1779070772714,46.11,77050.09,0.0,-0.99122,1e-05,1.43422]
[1779070773623,46.11,77050.09,0.0,-0.99122,1e-05,1.43422]
[1779070773737,46.11,77050.09,0.0,-0.99122,1e-05,1.43422]
[1779070773808,46.11,77050.09,0.0,-0.99122,1e-05,1.43422]
[1779070773834,46.11,77049.41,0.0,-0.99123,1e-05,1.43336]
[1779070779763,46.11,77054.41,0.0,-0.99119,1e-05,1.4395]
[1779070780470,46.11,77054.41,0.0,-0.99119,1e-05,1.4395]
[1779070780564,46.11,77054.41,0.0,-0.99119,1e-05,1.4395]
[1779070780752,46.11,77054.41,0.0,-0.99119,1e-05,1.4395]
[1779070780808,46.11,77054.41,0.0,-0.99119,1e-05,1.4395]
[1779070780908,46.11,77055.32,0.0,-0.99118,1e-05,1.44061]
[1779070786812,46.11,77056.86,0.0,-0.99117,1e-05,1.44234]
[1779070789838,46.11,77050.54,0.0,-0.99122,1e-05,1.43438]
[1779070790109,46.11,77050.54,0.0,-0.99122,1e-05,1.43438]
[1779070790242,46.11,77050.54,0.0,-0.99122,1e-05,1.43438]
[1779070790308,46.11,77050.54,0.0,-0.99122,1e-05,1.43438]
[1779070790844,46.11,77048.61,0.0,-0.99124,1e-05,1.43196]
[1779070795876,46.11,77037.28,0.0,-0.99133,1e-05,1.41788]
[1779070796883,46.11,77034.3,0.0,-0.99136,1e-05,1.41421]
[1779070797552,46.11,77034.3,0.0,-0.99136,1e-05,1.41421]
[1779070797563,46.11,77034.3,0.0,-0.99136,1e-05,1.41421]
[1779070797615,46.11,77034.3,0.0,-0.99136,1e-05,1.41421]
[1779070797810,46.11,77034.3,0.0,-0.99136,1e-05,1.41421]
[1779070797890,46.11,77035.19,0.0,-0.99135,1e-05,1.4153]
[1779070801919,46.11,77038.81,0.0,-0.99132,1e-05,1.41976]
[1779070803932,46.11,77041.59,0.0,-0.9913,1e-05,1.42319]
[1779070804954,46.11,77041.59,0.0,-0.9913,1e-05,1.42319]
[1779070804965,46.11,77041.59,0.0,-0.9913,1e-05,1.42319]
[1779070805061,46.11,77043.9,0.0,-0.99128,1e-05,1.42605]
[1779070805946,46.11,77043.72,0.0,-0.99128,1e-05,1.42582]
[1779070807396,46.11,77041.97,0.0,-0.99129,1e-05,1.42365]
[1779070807405,46.11,77041.97,0.0,-0.99129,1e-05,1.42365]
[1779070807568,46.11,77041.97,0.0,-0.99129,1e-05,1.42365]
[1779070807960,46.11,77042.08,0.0,-0.99129,1e-05,1.42379]
[1779070812995,46.11,77042.89,0.0,-0.99129,1e-05,1.42478]
[1779070815009,46.11,77039.47,0.0,-0.99132,1e-05,1.42055]
[1779070815743,46.11,77039.47,0.0,-0.99132,1e-05,1.42055]
[1779070815749,46.11,77039.47,0.0,-0.99132,1e-05,1.42055]
[1779070815813,46.11,77039.47,0.0,-0.99132,1e-05,1.42055]
[1779070816016,46.11,77030.9,0.0,-0.99139,1e-05,1.41001]
[1779070817023,46.11,77028.0,0.0,-0.99141,1e-05,1.40646]
[1779070819037,46.11,77031.04,0.0,-0.99139,1e-05,1.41018]
[1779070820052,46.11,77031.04,0.0,-0.99139,1e-05,1.41018]
[1779070820062,46.11,77031.04,0.0,-0.99139,1e-05,1.41018]
[1779070820121,46.11,77030.49,0.0,-0.99139,1e-05,1.40951]
[1779070820310,46.11,77030.49,0.0,-0.99139,1e-05,1.40951]
[1779070821051,46.11,77031.0,0.0,-0.99139,1e-05,1.41013]
[1779070825111,46.11,77031.34,0.0,-0.99138,1e-05,1.41055]
[1779070825310,46.11,77031.34,0.0,-0.99138,1e-05,1.41055]
[1779070825411,46.11,77031.16,0.0,-0.99139,1e-05,1.41033]
[1779070828100,46.11,77027.7,0.0,-0.99141,1e-05,1.40609]
[1779070829926,46.11,77027.7,0.0,-0.99141,1e-05,1.40609]
[1779070830061,46.11,77027.7,0.0,-0.99141,1e-05,1.40609]
[1779070830026,46.11,77023.53,0.0,-0.99145,1e-05,1.40099]
[1779070831121,46.11,77018.51,0.0,-0.9915,1e-05,1.39341]
[1779070834759,46.11,77017.51,0.0,-0.99151,1e-05,1.3922]
[1779070834764,46.11,77017.51,0.0,-0.99151,1e-05,1.3922]
[1779070834815,46.11,77017.51,0.0,-0.99151,1e-05,1.3922]
[1779070834914,46.11,77017.92,0.0,-0.99151,1e-05,1.39269]
[1779070837168,46.11,76996.91,0.0,-0.99168,1e-05,1.36737]
[1779070838175,46.11,76990.21,0.0,-0.99173,1e-05,1.35938]
[1779070840189,46.11,76989.24,0.0,-0.99174,1e-05,1.35822]
[1779070841227,46.11,76989.24,0.0,-0.99174,1e-05,1.35822]
[1779070841312,46.11,76989.24,0.0,-0.99174,1e-05,1.35822]
[1779070841410,46.11,76989.31,0.0,-0.99174,1e-05,1.35831]
[1779070843036,46.11,76989.31,0.0,-0.99174,1e-05,1.35831]
[1779070843061,46.11,76989.31,0.0,-0.99174,1e-05,1.35831]
[1779070847238,46.11,76993.89,0.0,-0.9917,1e-05,1.36376]
[1779070849911,46.11,76993.1,0.0,-0.99171,1e-05,1.36282]
[1779070850016,46.11,76993.1,0.0,-0.99171,1e-05,1.36282]
[1779070850064,46.11,76993.1,0.0,-0.99171,1e-05,1.36282]
[1779070849927,46.11,76996.21,0.0,-0.99168,1e-05,1.36654]
[1779070851267,46.11,76991.06,0.0,-0.99173,1e-05,1.36039]
[1779070855013,46.11,76989.7,0.0,-0.99174,1e-05,1.35877]
[1779070855021,46.11,76989.7,0.0,-0.99174,1e-05,1.35877]
[1779070855062,46.11,76989.7,0.0,-0.99174,1e-05,1.35877]
[1779070855091,46.11,76988.39,0.0,-0.99175,1e-05,1.35721]
[1779070859687,46.11,76987.33,0.0,-0.99176,1e-05,1.35595]
[1779070859740,46.11,76987.33,0.0,-0.99176,1e-05,1.35595]
[1779070859811,46.11,76987.33,0.0,-0.99176,1e-05,1.35595]
[1779070859909,46.11,76987.67,0.0,-0.99175,1e-05,1.35636]
[1779070865366,46.11,76988.76,0.0,-0.99174,1e-05,1.35765]
[1779070867194,46.11,76988.33,0.0,-0.99175,1e-05,1.35714]
[1779070867205,46.11,76988.33,0.0,-0.99175,1e-05,1.35714]
[1779070867314,46.11,76988.33,0.0,-0.99175,1e-05,1.35714]
[1779070867380,46.11,76985.93,0.0,-0.99177,1e-05,1.35429]
[1779070871028,46.11,76986.39,0.0,-0.99176,1e-05,1.35484]
[1779070871063,46.11,76986.39,0.0,-0.99176,1e-05,1.35484]
[1779070871090,46.11,76986.39,0.0,-0.99176,1e-05,1.35484]
[1779070871130,46.11,76989.95,0.0,-0.99173,1e-05,1.35907]
[1779070871310,46.11,76989.95,0.0,-0.99173,1e-05,1.35907]
[1779070871408,46.11,76993.11,0.0,-0.99171,1e-05,1.36283]
[1779070872415,46.11,76996.0,0.0,-0.99169,1e-05,1.36628]
[1779070873559,46.11,76996.0,0.0,-0.99169,1e-05,1.36628]
[1779070873594,46.11,76996.87,0.0,-0.99168,1e-05,1.36732]
[1779070876645,46.11,76996.72,0.0,-0.99168,1e-05,1.36715]
[1779070876813,46.11,76996.72,0.0,-0.99168,1e-05,1.36715]
[1779070882485,46.11,76990.86,0.0,-0.99173,1e-05,1.36015]
[1779070883492,46.11,76984.98,0.0,-0.99178,1e-05,1.35316]
[1779070884622,46.11,76984.98,0.0,-0.99178,1e-05,1.35316]
[1779070884630,46.11,76984.98,0.0,-0.99178,1e-05,1.35316]
[1779070884814,46.11,76984.98,0.0,-0.99178,1e-05,1.35316]
[1779070884912,46.11,76979.28,0.0,-0.99182,1e-05,1.34642]
[1779070888527,46.11,76977.37,0.0,-0.99184,1e-05,1.34416]
[1779070891209,46.11,76976.41,0.0,-0.99184,1e-05,1.34303]
[1779070891262,46.11,76976.41,0.0,-0.99184,1e-05,1.34303]
[1779070891310,46.11,76976.41,0.0,-0.99184,1e-05,1.34303]
[1779070891548,46.11,76975.65,0.0,-0.99186,1e-05,1.3407]
[1779070896583,46.11,76968.31,0.0,-0.99192,1e-05,1.33209]
[1779070897590,46.11,76960.34,0.0,-0.99198,1e-05,1.32278]
[1779070898597,46.11,76962.78,0.0,-0.99196,1e-05,1.32562]
[1779070901618,46.11,76965.88,0.0,-0.99194,1e-05,1.32924]
[1779070902625,46.11,76970.7,0.0,-0.9919,1e-05,1.33489]
[1779070903633,46.11,76970.7,0.0,-0.9919,1e-05,1.33489]
[1779070903736,46.11,76970.7,0.0,-0.9919,1e-05,1.33489]
[1779070903813,46.11,76970.7,0.0,-0.9919,1e-05,1.33489]
[1779070903837,46.11,76968.73,0.0,-0.99191,1e-05,1.33258]
[1779070906653,46.11,76965.99,0.0,-0.99194,1e-05,1.32937]
[1779070908463,46.11,76964.06,0.0,-0.99195,1e-05,1.32712]
[1779070908565,46.11,76964.06,0.0,-0.99195,1e-05,1.32712]
[1779070908660,46.11,76964.06,0.0,-0.99195,1e-05,1.32712]
[1779070908808,46.11,76964.06,0.0,-0.99195,1e-05,1.32712]
[1779070908899,46.11,76961.85,0.0,-0.99197,1e-05,1.32454]
[1779070911562,46.11,76961.11,0.0,-0.99197,1e-05,1.32368]
[1779070911811,46.11,76961.11,0.0,-0.99197,1e-05,1.32368]
[1779070911843,46.11,76957.68,0.0,-0.992,1e-05,1.31968]
[1779070913891,46.11,76956.66,0.0,-0.99201,1e-05,1.3185]
[1779070914060,46.11,76956.66,0.0,-0.99201,1e-05,1.3185]
[1779070919076,46.11,76954.27,0.0,-0.99203,1e-05,1.31573]
[1779070919087,46.11,76954.27,0.0,-0.99203,1e-05,1.31573]
[1779070919123,46.11,76954.3,0.0,-0.99203,1e-05,1.31576]
[1779070919291,46.11,76954.3,0.0,-0.99203,1e-05,1.31576]
[1779070919361,46.11,76954.3,0.0,-0.99203,1e-05,1.31576]
[1779070919744,46.11,76947.9,0.0,-0.99208,1e-05,1.30836]
[1779070920751,46.11,76942.7,0.0,-0.99212,1e-05,1.30237]
[1779070921758,46.11,76934.71,0.0,-0.99218,1e-05,1.29321]
[1779070922765,46.11,76929.63,0.0,-0.99222,1e-05,1.28741]
[1779070924513,46.11,76928.93,0.0,-0.99223,1e-05,1.28662]
[1779070924562,46.11,76928.93,0.0,-0.99223,1e-05,1.28662]
[1779070929899,46.11,76927.7,0.0,-0.99224,1e-05,1.28522]
[1779070929959,46.11,76927.7,0.0,-0.99224,1e-05,1.28522]
[1779070930060,46.11,76927.7,0.0,-0.99224,1e-05,1.28522]
[1779070930111,46.11,76926.57,0.0,-0.99224,1e-05,1.28393]
[1779070930823,46.11,76931.47,0.0,-0.99221,1e-05,1.28951]
[1779070931830,46.11,76934.95,0.0,-0.99218,1e-05,1.29348]
[1779070932832,46.11,76934.95,0.0,-0.99218,1e-05,1.29348]
[1779070932942,46.11,76934.95,0.0,-0.99218,1e-05,1.29348]
[1779070933061,46.11,76934.95,0.0,-0.99218,1e-05,1.29348]
[1779070933161,46.11,76939.7,0.0,-0.99214,1e-05,1.29892]
[1779070933844,46.11,76943.57,0.0,-0.99211,1e-05,1.30337]
[1779070938879,46.11,76942.39,0.0,-0.99212,1e-05,1.30201]
[1779070939886,46.11,76946.18,0.0,-0.99209,1e-05,1.30637]
[1779070941652,46.11,76945.46,0.0,-0.9921,1e-05,1.30554]
[1779070941733,46.11,76945.46,0.0,-0.9921,1e-05,1.30554]
[1779070941813,46.11,76945.46,0.0,-0.9921,1e-05,1.30554]
[1779070941900,46.11,76945.9,0.0,-0.99209,1e-05,1.30605]
[1779070946935,46.11,76949.2,0.0,-0.99207,1e-05,1.30986]
[1779070947942,46.11,76956.14,0.0,-0.99201,1e-05,1.3179]
[1779070948949,46.11,76960.18,0.0,-0.99198,1e-05,1.32259]
[1779070949718,46.11,76960.18,0.0,-0.99198,1e-05,1.32259]
[1779070949795,46.11,76960.18,0.0,-0.99198,1e-05,1.32259]
[1779070949810,46.11,76960.18,0.0,-0.99198,1e-05,1.32259]
[1779070949956,46.11,76960.88,0.0,-0.99198,1e-05,1.32341]
[1779070954500,46.11,76961.5,0.0,-0.99198,1e-05,1.32271]
[1779070954562,46.11,76961.5,0.0,-0.99198,1e-05,1.32271]
[1779070960026,46.11,76961.31,0.0,-0.99198,1e-05,1.32249]
[1779070961033,46.11,76965.91,0.0,-0.99194,1e-05,1.32786]
[1779070962521,46.11,76967.25,0.0,-0.99193,1e-05,1.32942]
[1779070962566,46.11,76967.25,0.0,-0.99193,1e-05,1.32942]
[1779070962698,46.11,76967.25,0.0,-0.99193,1e-05,1.32942]
[1779070962809,46.11,76967.25,0.0,-0.99193,1e-05,1.32942]
[1779070963047,46.11,76968.1,0.0,-0.99193,1e-05,1.33042]
[1779070968082,46.11,76968.7,0.0,-0.99192,1e-05,1.33112]
[1779070968902,46.11,76968.7,0.0,-0.99192,1e-05,1.33112]
[1779070969066,46.11,76968.7,0.0,-0.99192,1e-05,1.33112]
[1779070969089,46.11,76968.66,0.0,-0.99192,1e-05,1.33107]
[1779070973719,46.11,76968.87,0.0,-0.99192,1e-05,1.33132]
[1779070973810,46.11,76968.87,0.0,-0.99192,1e-05,1.33132]
[1779070976138,46.11,76969.57,0.0,-0.99192,1e-05,1.33214]
[1779070976143,46.11,76982.2,0.0,-0.99181,1e-05,1.347]
[1779070976310,46.11,76982.2,0.0,-0.99181,1e-05,1.347]
[1779070977150,46.11,76980.99,0.0,-0.99182,1e-05,1.34557]
[1779070977417,46.11,76980.99,0.0,-0.99182,1e-05,1.34557]
[1779070977560,46.11,76980.99,0.0,-0.99182,1e-05,1.34557]
[1779070978157,46.11,76980.95,0.0,-0.99182,1e-05,1.34552]
[1779070981956,46.11,76980.51,0.0,-0.99183,1e-05,1.345]
[1779070982060,46.11,76980.51,0.0,-0.99183,1e-05,1.345]
[1779070987228,46.11,76980.92,0.0,-0.99182,1e-05,1.34549]
[1779070988866,46.11,76983.01,0.0,-0.99181,1e-05,1.34796]
[1779070989031,46.11,76983.01,0.0,-0.99181,1e-05,1.34796]
[1779070989116,46.11,76983.01,0.0,-0.99181,1e-05,1.34796]
[1779070989238,46.11,76985.0,0.0,-0.99179,1e-05,1.35031]
[1779070989312,46.11,76985.0,0.0,-0.99179,1e-05,1.35031]
[1779070992259,46.11,76974.59,0.0,-0.99188,1e-05,1.33803]
[1779070992462,46.11,76974.59,0.0,-0.99188,1e-05,1.33803]
[1779070992564,46.11,76974.59,0.0,-0.99188,1e-05,1.33803]
[1779070992727,46.11,76974.59,0.0,-0.99188,1e-05,1.33803]
[1779070992814,46.11,76974.59,0.0,-0.99188,1e-05,1.33803]
[1779070993266,46.11,76965.41,0.0,-0.99195,1e-05,1.32727]
[1779070994273,46.11,76964.27,0.0,-0.99196,1e-05,1.32594]
[1779070996153,46.11,76964.34,0.0,-0.99196,1e-05,1.32602]
[1779070996316,46.11,76964.09,0.0,-0.99196,1e-05,1.32573]
[1779070999785,46.11,76964.13,0.0,-0.99196,1e-05,1.32578]
[1779070999808,46.11,76964.13,0.0,-0.99196,1e-05,1.32578]
[1779071000085,46.11,76964.13,0.0,-0.99196,1e-05,1.32578]
[1779071000186,46.11,76967.98,0.0,-0.99193,1e-05,1.33028]
[1779071000312,46.11,76967.98,0.0,-0.99193,1e-05,1.33028]
[1779071000315,46.11,76972.68,0.0,-0.99189,1e-05,1.33579]
[1779071005353,46.11,76972.81,0.0,-0.99189,1e-05,1.33594]
[1779071006435,46.11,76972.81,0.0,-0.99189,1e-05,1.33594]
[1779071006562,46.11,76972.81,0.0,-0.99189,1e-05,1.33594]
[1779071006620,46.11,76972.81,0.0,-0.99189,1e-05,1.33594]
[1779071006811,46.11,76972.81,0.0,-0.99189,1e-05,1.33594]
[1779071006910,46.11,76972.88,0.0,-0.99189,1e-05,1.33602]
[1779071009062,46.11,76972.32,0.0,-0.99189,1e-05,1.33536]
[1779071009229,46.11,76972.72,0.0,-0.99189,1e-05,1.33583]
[1779071010188,46.11,76972.72,0.0,-0.99189,1e-05,1.33583]
[1779071010309,46.11,76972.72,0.0,-0.99189,1e-05,1.33583]
[1779071010224,46.11,76980.19,0.0,-0.99183,1e-05,1.34462]
[1779071010391,46.11,76987.11,0.0,-0.99177,1e-05,1.35281]
[1779071011396,46.11,76987.64,0.0,-0.99178,1e-05,1.352]
[1779071016431,46.11,76988.58,0.0,-0.99177,1e-05,1.35312]
[1779071019452,46.11,76991.78,0.0,-0.99175,1e-05,1.35692]
[1779071020459,46.11,77003.35,0.0,-0.99165,1e-05,1.37073]
[1779071021466,46.11,77006.3,0.0,-0.99163,1e-05,1.37428]
[1779071022473,46.11,77008.8,0.0,-0.99161,1e-05,1.37728]
[1779071023345,46.11,77008.8,0.0,-0.99161,1e-05,1.37728]
[1779071023496,46.11,77008.8,0.0,-0.99161,1e-05,1.37728]
[1779071023565,46.11,77008.8,0.0,-0.99161,1e-05,1.37728]
[1779071023597,46.11,77010.73,0.0,-0.99159,1e-05,1.37961]
[1779071026503,46.11,77005.56,0.0,-0.99163,1e-05,1.37339]
[1779071027509,46.11,77002.46,0.0,-0.99166,1e-05,1.36967]
[1779071029523,46.11,77002.86,0.0,-0.99166,1e-05,1.37015]
[1779071034325,46.11,77002.41,0.0,-0.99166,1e-05,1.36961]
[1779071034513,46.11,77002.44,0.0,-0.99166,1e-05,1.36964]
[1779071034560,46.11,77002.44,0.0,-0.99166,1e-05,1.36964]
[1779071034599,46.11,77002.62,0.0,-0.99166,1e-05,1.36986]
[1779071035565,46.11,77005.01,0.0,-0.99164,1e-05,1.37273]
[1779071036572,46.11,77007.22,0.0,-0.99162,1e-05,1.37538]
[1779071038204,46.11,77007.22,0.0,-0.99162,1e-05,1.37538]
[1779071038309,46.11,77007.22,0.0,-0.99162,1e-05,1.37538]
[1779071038316,46.11,77007.22,0.0,-0.99162,1e-05,1.37538]
[1779071038276,46.11,77001.22,0.0,-0.99167,1e-05,1.36818]
[1779071038564,46.11,77001.22,0.0,-0.99167,1e-05,1.36818]
[1779071038586,46.11,76996.56,0.0,-0.99171,1e-05,1.36261]
[1779071040600,46.11,76997.65,0.0,-0.9917,1e-05,1.36391]
[1779071042894,46.11,76996.14,0.0,-0.99171,1e-05,1.36211]
[1779071043059,46.11,76996.14,0.0,-0.99171,1e-05,1.36211]
[1779071043098,46.11,76996.14,0.0,-0.99171,1e-05,1.36211]
[1779071043312,46.11,76996.14,0.0,-0.99171,1e-05,1.36211]
[1779071043142,46.11,76993.56,0.0,-0.99173,1e-05,1.35904]
[1779071045636,46.11,76991.02,0.0,-0.99175,1e-05,1.35602]
[1779071050671,46.11,76991.21,0.0,-0.99175,1e-05,1.35624]
[1779071053141,46.11,76990.56,0.0,-0.99176,1e-05,1.35547]
[1779071053261,46.11,76990.56,0.0,-0.99176,1e-05,1.35547]
[1779071053308,46.11,76990.56,0.0,-0.99176,1e-05,1.35547]
[1779071053242,46.11,76989.5,0.0,-0.99176,1e-05,1.35421]
[1779071053694,46.11,76987.13,0.0,-0.99178,1e-05,1.3514]
[1779071055707,46.11,76984.78,0.0,-0.9918,1e-05,1.34862]
[1779071057302,46.11,76984.78,0.0,-0.9918,1e-05,1.34862]
[1779071057319,46.11,76984.78,0.0,-0.9918,1e-05,1.34862]
[1779071056714,46.11,76980.72,0.0,-0.99183,1e-05,1.34382]
[1779071057721,46.11,76977.78,0.0,-0.99186,1e-05,1.34035]
[1779071060319,46.11,76976.24,0.0,-0.99187,1e-05,1.33854]
[1779071060339,46.11,76974.37,0.0,-0.99189,1e-05,1.33634]
[1779071060566,46.11,76974.37,0.0,-0.99189,1e-05,1.33634]
[1779071060743,46.11,76974.32,0.0,-0.99189,1e-05,1.33628]
[1779071062854,46.11,76973.57,0.0,-0.99189,1e-05,1.3354]
[1779071063067,46.11,76973.57,0.0,-0.99189,1e-05,1.3354]
[1779071063131,46.11,76970.46,0.0,-0.99192,1e-05,1.33176]
[1779071065778,46.11,76967.87,0.0,-0.99194,1e-05,1.32873]
[1779071069410,46.11,76968.05,0.0,-0.99194,1e-05,1.32894]
[1779071069566,46.11,76968.05,0.0,-0.99194,1e-05,1.32894]
[1779071072827,46.11,76974.16,0.0,-0.9919,1e-05,1.33467]
[1779071073834,46.11,76979.59,0.0,-0.99185,1e-05,1.34106]
[1779071074841,46.11,76982.82,0.0,-0.99183,1e-05,1.34486]
[1779071075577,46.11,76982.82,0.0,-0.99183,1e-05,1.34486]
[1779071075807,46.11,76982.82,0.0,-0.99183,1e-05,1.34486]
[1779071075848,46.11,76982.78,0.0,-0.99183,1e-05,1.34482]
[1779071079303,46.11,76981.49,0.0,-0.99184,1e-05,1.34329]
[1779071079308,46.11,76981.49,0.0,-0.99184,1e-05,1.34329]
[1779071082897,46.11,76973.94,0.0,-0.9919,1e-05,1.33441]
[1779071088012,46.11,76974.55,0.0,-0.99189,1e-05,1.33513]
[1779071088059,46.11,76974.55,0.0,-0.99189,1e-05,1.33513]
[1779071088160,46.11,76974.9,0.0,-0.99189,1e-05,1.33554]
[1779071091560,46.11,76974.94,0.0,-0.99189,1e-05,1.33559]
[1779071095988,46.11,76983.21,0.0,-0.99182,1e-05,1.34532]
[1779071098134,46.11,76984.29,0.0,-0.99181,1e-05,1.3466]
[1779071098294,46.11,76984.29,0.0,-0.99181,1e-05,1.3466]
[1779071098311,46.11,76984.29,0.0,-0.99181,1e-05,1.3466]
[1779071098395,46.11,76984.15,0.0,-0.99182,1e-05,1.34644]
[1779071104045,46.11,76984.32,0.0,-0.99181,1e-05,1.34664]
[1779071106371,46.11,76984.95,0.0,-0.99181,1e-05,1.34738]
[1779071106562,46.11,76985.95,0.0,-0.9918,1e-05,1.34856]
[1779071107002,46.11,76985.95,0.0,-0.9918,1e-05,1.34856]
[1779071107057,46.11,76985.95,0.0,-0.9918,1e-05,1.34856]
[1779071107065,46.11,76985.96,0.0,-0.9918,1e-05,1.34858]
[1779071111754,46.11,76985.53,0.0,-0.9918,1e-05,1.34807]
[1779071111811,46.11,76985.53,0.0,-0.9918,1e-05,1.34807]
[1779071113107,46.11,76996.25,0.0,-0.99172,1e-05,1.3608]
[1779071114114,46.11,77004.09,0.0,-0.99165,1e-05,1.37017]
[1779071115121,46.11,77004.01,0.0,-0.99165,1e-05,1.37007]
[1779071120156,46.11,77004.39,0.0,-0.99165,1e-05,1.37053]
[1779071120806,46.11,77004.39,0.0,-0.99165,1e-05,1.37053]
[1779071121059,46.11,77004.39,0.0,-0.99165,1e-05,1.37053]
[1779071121578,46.11,77004.3,0.0,-0.99165,1e-05,1.37042]
[1779071121807,46.11,77004.3,0.0,-0.99165,1e-05,1.37042]
[1779071122170,46.11,77004.36,0.0,-0.99165,1e-05,1.37049]
[1779071125191,46.11,76999.2,0.0,-0.99169,1e-05,1.36432]
[1779071126851,46.11,76999.21,0.0,-0.99169,1e-05,1.36433]
[1779071127058,46.11,76999.21,0.0,-0.99169,1e-05,1.36433]
[1779071129219,46.11,76994.12,0.0,-0.99174,1e-05,1.35826]
[1779071132240,46.11,76989.56,0.0,-0.99178,1e-05,1.3514]
[1779071133732,46.11,76988.46,0.0,-0.99179,1e-05,1.3501]
[1779071133810,46.11,76988.46,0.0,-0.99179,1e-05,1.3501]
[1779071134760,46.11,76987.74,0.0,-0.9918,1e-05,1.34925]
[1779071134808,46.11,76987.74,0.0,-0.9918,1e-05,1.34925]
[1779071135261,46.11,76989.31,0.0,-0.99178,1e-05,1.35111]
[1779071140296,46.11,76987.07,0.0,-0.9918,1e-05,1.34845]
[1779071141668,46.11,76985.96,0.0,-0.99181,1e-05,1.34714]
[1779071141810,46.11,76985.96,0.0,-0.99181,1e-05,1.34714]
[1779071147358,46.11,76983.85,0.0,-0.99183,1e-05,1.34465]
[1779071148575,46.11,76982.97,0.0,-0.99183,1e-05,1.34361]
[1779071148812,46.11,76982.97,0.0,-0.99183,1e-05,1.34361]
[1779071149053,46.11,76982.97,0.0,-0.99183,1e-05,1.34361]
[1779071149068,46.11,76982.97,0.0,-0.99183,1e-05,1.34361]
[1779071149371,46.11,76982.45,0.0,-0.99184,1e-05,1.343]
[1779071153808,46.11,76981.71,0.0,-0.99184,1e-05,1.34212]
[1779071154059,46.11,76981.71,0.0,-0.99184,1e-05,1.34212]
[1779071159398,46.11,76982.8,0.0,-0.99184,1e-05,1.34341]
[1779071159561,46.11,76984.26,0.0,-0.99182,1e-05,1.34513]
[1779071159698,46.11,76984.26,0.0,-0.99182,1e-05,1.34513]
[1779071159810,46.11,76984.26,0.0,-0.99182,1e-05,1.34513]
[1779071160448,46.11,76985.26,0.0,-0.99182,1e-05,1.34631]
[1779071163469,46.11,76989.45,0.0,-0.99178,1e-05,1.35127]
[1779071165289,46.11,76989.45,0.0,-0.99178,1e-05,1.35127]
[1779071165310,46.11,76989.45,0.0,-0.99178,1e-05,1.35127]
[1779071165483,46.11,76995.89,0.0,-0.99173,1e-05,1.35892]
[1779071167497,46.11,76997.58,0.0,-0.99172,1e-05,1.36094]
[1779071168504,46.11,77001.84,0.0,-0.99168,1e-05,1.36602]
[1779071170999,46.11,77003.26,0.0,-0.99167,1e-05,1.36772]
[1779071171064,46.11,77003.26,0.0,-0.99167,1e-05,1.36772]
[1779071171434,46.11,77003.26,0.0,-0.99167,1e-05,1.36772]
[1779071171466,46.11,77007.09,0.0,-0.99164,1e-05,1.37232]
[1779071171564,46.11,77007.09,0.0,-0.99164,1e-05,1.37232]
[1779071178019,46.11,77006.77,0.0,-0.99164,1e-05,1.37193]
[1779071178060,46.11,77006.77,0.0,-0.99164,1e-05,1.37193]
[1779071183614,46.11,77007.39,0.0,-0.99164,1e-05,1.37268]
[1779071185064,46.11,77007.39,0.0,-0.99164,1e-05,1.37268]
[1779071185254,46.11,77007.39,0.0,-0.99164,1e-05,1.37268]
[1779071185310,46.11,77007.39,0.0,-0.99164,1e-05,1.37268]
[1779071185355,46.11,77007.25,0.0,-0.99164,1e-05,1.37251]
[1779071186635,46.11,77011.39,0.0,-0.9916,1e-05,1.37748]
[1779071187644,46.11,77008.4,0.0,-0.99163,1e-05,1.37389]
[1779071189364,46.11,77008.4,0.0,-0.99163,1e-05,1.37389]
[1779071189474,46.11,77008.4,0.0,-0.99163,1e-05,1.37389]
[1779071189565,46.11,77007.46,0.0,-0.99163,1e-05,1.37276]
[1779071189657,46.11,77008.05,0.0,-0.99163,1e-05,1.37347]
[1779071194692,46.11,77008.09,0.0,-0.99164,1e-05,1.37206]
[1779071199727,46.11,77009.19,0.0,-0.99163,1e-05,1.37338]
[1779071204656,46.11,77009.17,0.0,-0.99163,1e-05,1.37336]
[1779071204716,46.11,77009.17,0.0,-0.99163,1e-05,1.37336]
[1779071204809,46.11,77009.17,0.0,-0.99163,1e-05,1.37336]
[1779071204909,46.11,77009.17,0.0,-0.99163,1e-05,1.37336]
[1779071208249,46.11,77009.17,0.0,-0.99163,1e-05,1.37336]
[1779071208324,46.11,77009.17,0.0,-0.99163,1e-05,1.37336]
[1779071208382,46.11,77009.17,0.0,-0.99163,1e-05,1.37336]
[1779071208483,46.11,77008.01,0.0,-0.99164,1e-05,1.37197]
[1779071208563,46.11,77008.01,0.0,-0.99164,1e-05,1.37197]
[1779071212085,46.11,77011.36,0.0,-0.99161,1e-05,1.37599]
[1779071212312,46.11,77011.36,0.0,-0.99161,1e-05,1.37599]
[1779071217853,46.11,77015.13,0.0,-0.99158,1e-05,1.38053]
[1779071221957,46.11,77015.37,0.0,-0.99158,1e-05,1.38082]
[1779071222069,46.11,77015.37,0.0,-0.99158,1e-05,1.38082]
[1779071222084,46.11,77015.37,0.0,-0.99158,1e-05,1.38082]
[1779071222309,46.11,77015.37,0.0,-0.99158,1e-05,1.38082]
[1779071222411,46.11,77015.29,0.0,-0.99158,1e-05,1.38073]
[1779071225559,46.11,77015.2,0.0,-0.99158,1e-05,1.38062]
[1779071230489,46.11,77013.94,0.0,-0.99159,1e-05,1.3791]
[1779071230564,46.11,77013.58,0.0,-0.99159,1e-05,1.37866]
[1779071230651,46.11,77013.58,0.0,-0.99159,1e-05,1.37866]
[1779071230810,46.11,77013.58,0.0,-0.99159,1e-05,1.37866]
[1779071230944,46.11,77014.04,0.0,-0.99159,1e-05,1.37922]
[1779071235979,46.11,77013.92,0.0,-0.99159,1e-05,1.37907]
[1779071237752,46.11,77012.88,0.0,-0.9916,1e-05,1.37782]
[1779071237813,46.11,77012.88,0.0,-0.9916,1e-05,1.37782]
[1779071243028,46.11,77012.54,0.0,-0.9916,1e-05,1.37741]
[1779071244441,46.11,77012.54,0.0,-0.9916,1e-05,1.37741]
[1779071244564,46.11,77010.93,0.0,-0.99161,1e-05,1.37547]
[1779071244627,46.11,77010.93,0.0,-0.99161,1e-05,1.37547]
[1779071244814,46.11,77010.93,0.0,-0.99161,1e-05,1.37547]
[1779071245042,46.11,77014.38,0.0,-0.99159,1e-05,1.37963]
[1779071246224,46.11,77014.38,0.0,-0.99159,1e-05,1.37963]
[1779071246313,46.11,77014.38,0.0,-0.99159,1e-05,1.37963]
[1779071246382,46.11,77019.84,0.0,-0.99154,1e-05,1.38623]
[1779071250077,46.11,77030.35,0.0,-0.99145,1e-05,1.399]
[1779071251506,46.11,77030.35,0.0,-0.99145,1e-05,1.399]
[1779071251569,46.11,77030.35,0.0,-0.99145,1e-05,1.399]
[1779071251084,46.11,77030.11,0.0,-0.99146,1e-05,1.39723]
[1779071251793,46.11,77030.11,0.0,-0.99146,1e-05,1.39723]
[1779071251811,46.11,77030.11,0.0,-0.99146,1e-05,1.39723]
[1779071252092,46.11,77028.78,0.0,-0.99148,1e-05,1.39561]
[1779071257126,46.11,77027.38,0.0,-0.99149,1e-05,1.39391]
[1779071262162,46.11,77028.54,0.0,-0.99148,1e-05,1.39532]
[1779071264176,46.11,77025.36,0.0,-0.9915,1e-05,1.39145]
[1779071264924,46.11,77025.36,0.0,-0.9915,1e-05,1.39145]
[1779071265064,46.11,77025.36,0.0,-0.9915,1e-05,1.39145]
[1779071265183,46.11,77021.7,0.0,-0.99153,1e-05,1.38701]
[1779071266190,46.11,77018.49,0.0,-0.99156,1e-05,1.38313]
[1779071267124,46.11,77018.49,0.0,-0.99156,1e-05,1.38313]
[1779071267310,46.11,77018.49,0.0,-0.99156,1e-05,1.38313]
[1779071267356,46.11,77014.78,0.0,-0.99159,1e-05,1.37865]
[1779071270531,46.11,77014.9,0.0,-0.99159,1e-05,1.3788]
[1779071270565,46.11,77014.9,0.0,-0.99159,1e-05,1.3788]
[1779071272232,46.11,77010.26,0.0,-0.99163,1e-05,1.37321]
[1779071273233,46.11,77010.26,0.0,-0.99163,1e-05,1.37321]
[1779071273314,46.11,77010.26,0.0,-0.99163,1e-05,1.37321]
[1779071273368,46.11,77010.26,0.0,-0.99163,1e-05,1.37321]
[1779071273561,46.11,77010.26,0.0,-0.99163,1e-05,1.37321]
[1779071273414,46.11,77010.95,0.0,-0.99162,1e-05,1.37404]
[1779071279281,46.11,77013.44,0.0,-0.9916,1e-05,1.37704]
[1779071279729,46.11,77013.44,0.0,-0.9916,1e-05,1.37704]
[1779071279811,46.11,77013.44,0.0,-0.9916,1e-05,1.37704]
[1779071284316,46.11,77010.56,0.0,-0.99163,1e-05,1.37357]
[1779071285274,46.11,77010.56,0.0,-0.99163,1e-05,1.37357]
[1779071285310,46.11,77010.56,0.0,-0.99163,1e-05,1.37357]
[1779071285512,46.11,77010.56,0.0,-0.99163,1e-05,1.37357]
[1779071285573,46.11,77010.56,0.0,-0.99163,1e-05,1.37357]
[1779071285538,46.11,77008.38,0.0,-0.99164,1e-05,1.37096]
[1779071291365,46.11,77008.44,0.0,-0.99164,1e-05,1.37103]
[1779071293319,46.11,77007.34,0.0,-0.99165,1e-05,1.36971]
[1779071293564,46.11,77007.34,0.0,-0.99165,1e-05,1.36971]
[1779071298417,46.11,77001.49,0.0,-0.9917,1e-05,1.36271]
[1779071298816,46.11,77001.49,0.0,-0.9917,1e-05,1.36271]
[1779071298993,46.11,77001.49,0.0,-0.9917,1e-05,1.36271]
[1779071299060,46.11,77001.49,0.0,-0.9917,1e-05,1.36271]
[1779071299424,46.11,77003.26,0.0,-0.99169,1e-05,1.36482]
[1779071303363,46.11,77001.74,0.0,-0.9917,1e-05,1.36301]
[1779071303566,46.11,77001.74,0.0,-0.9917,1e-05,1.36301]
[1779071303585,46.11,77001.74,0.0,-0.9917,1e-05,1.36301]
[1779071303572,46.11,76998.09,0.0,-0.99173,1e-05,1.35866]
[1779071303813,46.11,76998.09,0.0,-0.99173,1e-05,1.35866]
[1779071304459,46.11,76997.88,0.0,-0.99173,1e-05,1.3584]
[1779071306360,46.11,77000.55,0.0,-0.99171,1e-05,1.36159]
[1779071306561,46.11,77000.55,0.0,-0.99171,1e-05,1.36159]
[1779071310968,46.11,77001.65,0.0,-0.9917,1e-05,1.3629]
[1779071311063,46.11,77001.65,0.0,-0.9917,1e-05,1.3629]
[1779071311070,46.11,77001.65,0.0,-0.99171,1e-05,1.36145]
[1779071314425,46.11,77001.56,0.0,-0.99171,1e-05,1.36135]
[1779071314560,46.11,77001.56,0.0,-0.99171,1e-05,1.36135]
[1779071320571,46.11,77000.5,0.0,-0.99172,1e-05,1.36008]
[1779071321194,46.11,77000.5,0.0,-0.99172,1e-05,1.36008]
[1779071321310,46.11,77000.5,0.0,-0.99172,1e-05,1.36008]
[1779071321404,46.11,77000.5,0.0,-0.99172,1e-05,1.36008]
[1779071321563,46.11,77000.5,0.0,-0.99172,1e-05,1.36008]
[1779071321579,46.11,76998.65,0.0,-0.99173,1e-05,1.35788]
[1779071322585,46.11,76987.94,0.0,-0.99182,1e-05,1.34518]
[1779071323592,46.11,76985.71,0.0,-0.99184,1e-05,1.34254]
[1779071324310,46.11,76985.71,0.0,-0.99184,1e-05,1.34254]
[1779071324559,46.11,76985.71,0.0,-0.99184,1e-05,1.34254]
[1779071329048,46.11,76984.94,0.0,-0.99184,1e-05,1.34163]
[1779071329069,46.11,76984.94,0.0,-0.99184,1e-05,1.34163]
[1779071329634,46.11,76984.91,0.0,-0.99184,1e-05,1.3416]
[1779071331160,46.11,76983.0,0.0,-0.99186,1e-05,1.33935]
[1779071331310,46.11,76983.0,0.0,-0.99186,1e-05,1.33935]
[1779071336683,46.11,76983.74,0.0,-0.99185,1e-05,1.34022]
[1779071340390,46.11,76984.09,0.0,-0.99185,1e-05,1.34063]
[1779071340564,46.11,76984.09,0.0,-0.99185,1e-05,1.34063]
[1779071340662,46.11,76984.09,0.0,-0.99185,1e-05,1.34063]
[1779071340807,46.11,76986.0,0.0,-0.99183,1e-05,1.34289]
[1779071340814,46.11,76984.45,0.0,-0.99185,1e-05,1.34106]
[1779071344801,46.11,76982.74,0.0,-0.99186,1e-05,1.33904]
[1779071344809,46.11,76982.74,0.0,-0.99186,1e-05,1.33904]
[1779071350781,46.11,76983.01,0.0,-0.99186,1e-05,1.33936]
[1779071355816,46.11,76980.78,0.0,-0.99188,1e-05,1.33674]
[1779071360851,46.11,76982.17,0.0,-0.99187,1e-05,1.33837]
[1779071363591,46.11,76982.44,0.0,-0.99186,1e-05,1.33869]
[1779071363810,46.11,76982.44,0.0,-0.99186,1e-05,1.33869]
[1779071363992,46.11,76982.44,0.0,-0.99186,1e-05,1.33869]
[1779071364061,46.11,76982.44,0.0,-0.99186,1e-05,1.33869]
[1779071364093,46.11,76982.24,0.0,-0.99186,1e-05,1.33845]
[1779071368033,46.11,76983.69,0.0,-0.99185,1e-05,1.34016]
[1779071368059,46.11,76983.69,0.0,-0.99185,1e-05,1.34016]
[1779071368093,46.11,76989.65,0.0,-0.99181,1e-05,1.3472]
[1779071368907,46.11,76999.55,0.0,-0.99173,1e-05,1.35895]
[1779071369883,46.11,76999.55,0.0,-0.99173,1e-05,1.35895]
[1779071370060,46.11,76999.55,0.0,-0.99173,1e-05,1.35895]
[1779071370101,46.11,76996.38,0.0,-0.99175,1e-05,1.35518]
[1779071371148,46.11,76996.38,0.0,-0.99175,1e-05,1.35518]
[1779071371312,46.11,76996.38,0.0,-0.99175,1e-05,1.35518]
[1779071371410,46.11,76988.65,0.0,-0.99182,1e-05,1.34458]
[1779071372022,46.11,76988.65,0.0,-0.99182,1e-05,1.34458]
[1779071372060,46.11,76988.65,0.0,-0.99182,1e-05,1.34458]
[1779071372120,46.11,76991.19,0.0,-0.9918,1e-05,1.34758]
[1779071374949,46.11,76995.05,0.0,-0.99177,1e-05,1.35216]
[1779071376438,46.11,76995.05,0.0,-0.99177,1e-05,1.35216]
[1779071376560,46.11,76995.05,0.0,-0.99177,1e-05,1.35216]
[1779071376963,46.11,76998.45,0.0,-0.99174,1e-05,1.3562]
[1779071382420,46.11,76998.7,0.0,-0.99174,1e-05,1.35649]
[1779071382561,46.11,76998.7,0.0,-0.99174,1e-05,1.35649]
[1779071382797,46.11,76998.46,0.0,-0.99174,1e-05,1.35621]
[1779071382812,46.11,76998.46,0.0,-0.99174,1e-05,1.35621]
[1779071383005,46.11,76998.51,0.0,-0.99174,1e-05,1.35627]
[1779071388040,46.11,76998.86,0.0,-0.99174,1e-05,1.35668]
[1779071393075,46.11,76998.16,0.0,-0.99175,1e-05,1.35585]
[1779071394107,46.11,76998.16,0.0,-0.99175,1e-05,1.35585]
[1779071394311,46.11,76998.16,0.0,-0.99175,1e-05,1.35585]
[1779071399632,46.11,76999.69,0.0,-0.99173,1e-05,1.35767]
[1779071399670,46.11,76999.33,0.0,-0.99174,1e-05,1.35724]
[1779071399810,46.11,76999.33,0.0,-0.99174,1e-05,1.35724]
[1779071400251,46.11,76999.33,0.0,-0.99174,1e-05,1.35724]
[1779071400318,46.11,76999.33,0.0,-0.99174,1e-05,1.35724]
[1779071401133,46.11,76990.73,0.0,-0.99181,1e-05,1.34704]
[1779071402173,46.11,76990.73,0.0,-0.99181,1e-05,1.34704]
[1779071402309,46.11,76990.73,0.0,-0.99181,1e-05,1.34704]
[1779071402410,46.11,76986.16,0.0,-0.99184,1e-05,1.34164]
[1779071404074,46.11,76985.85,0.0,-0.99184,1e-05,1.34128]
[1779071404310,46.11,76985.85,0.0,-0.99184,1e-05,1.34128]
[1779071404411,46.11,76984.24,0.0,-0.99186,1e-05,1.33938]
[1779071409198,46.11,76980.9,0.0,-0.99188,1e-05,1.33545]
[1779071410205,46.11,76976.87,0.0,-0.99192,1e-05,1.33072]
[1779071411504,46.11,76974.32,0.0,-0.99194,1e-05,1.32774]
[1779071412079,46.11,76974.32,0.0,-0.99194,1e-05,1.32774]
[1779071412219,46.11,76969.13,0.0,-0.99198,1e-05,1.32168]
[1779071413226,46.11,76963.01,0.0,-0.99203,1e-05,1.31457]
[1779071414104,46.11,76963.01,0.0,-0.99203,1e-05,1.31457]
[1779071414256,46.11,76963.01,0.0,-0.99203,1e-05,1.31457]
[1779071414308,46.11,76963.01,0.0,-0.99203,1e-05,1.31457]
[1779071414338,46.11,76961.04,0.0,-0.99204,1e-05,1.31229]
[1779071417255,46.11,76957.99,0.0,-0.99207,1e-05,1.30876]
[1779071420339,46.11,76957.39,0.0,-0.99207,1e-05,1.30807]
[1779071420575,46.11,76957.39,0.0,-0.99207,1e-05,1.30807]
[1779071420676,46.11,76957.3,0.0,-0.99207,1e-05,1.30796]
[1779071420993,46.11,76957.3,0.0,-0.99207,1e-05,1.30796]
[1779071421058,46.11,76957.3,0.0,-0.99207,1e-05,1.30796]
[1779071426319,46.11,76956.42,0.0,-0.99208,1e-05,1.30695]
[1779071431285,46.11,76954.97,0.0,-0.99209,1e-05,1.30528]
[1779071431312,46.11,76954.97,0.0,-0.99209,1e-05,1.30528]
[1779071431355,46.11,76955.5,0.0,-0.99209,1e-05,1.30448]
[1779071431951,46.11,76955.5,0.0,-0.99209,1e-05,1.30448]
[1779071432060,46.11,76955.5,0.0,-0.99209,1e-05,1.30448]
[1779071437397,46.11,76946.79,0.0,-0.99216,1e-05,1.29448]
[1779071438281,46.11,76946.79,0.0,-0.99216,1e-05,1.29448]
[1779071438310,46.11,76946.79,0.0,-0.99216,1e-05,1.29448]
[1779071438404,46.11,76948.96,0.0,-0.99214,1e-05,1.29696]
[1779071439324,46.11,76948.96,0.0,-0.99214,1e-05,1.29696]
[1779071439569,46.11,76948.96,0.0,-0.99214,1e-05,1.29696]
[1779071439669,46.11,76954.81,0.0,-0.9921,1e-05,1.30369]
[1779071441425,46.11,76957.6,0.0,-0.99208,1e-05,1.3069]
[1779071444446,46.11,76954.97,0.0,-0.9921,1e-05,1.30387]
[1779071445111,46.11,76954.97,0.0,-0.9921,1e-05,1.30387]
[1779071445309,46.11,76954.97,0.0,-0.9921,1e-05,1.30387]
[1779071445581,46.11,76954.97,0.0,-0.9921,1e-05,1.30387]
[1779071445677,46.11,76951.66,0.0,-0.99212,1e-05,1.30006]
[1779071445809,46.11,76951.66,0.0,-0.99212,1e-05,1.30006]
[1779071449481,46.11,76955.38,0.0,-0.99209,1e-05,1.30434]
[1779071452508,46.11,76954.99,0.0,-0.9921,1e-05,1.3039]
[1779071452568,46.11,76954.99,0.0,-0.9921,1e-05,1.3039]
[1779071452665,46.11,76956.32,0.0,-0.99209,1e-05,1.30543]
[1779071453302,46.11,76956.32,0.0,-0.99209,1e-05,1.30543]
[1779071453310,46.11,76956.32,0.0,-0.99209,1e-05,1.30543]
[1779071453509,46.11,76961.77,0.0,-0.99204,1e-05,1.31172]
[1779071454516,46.11,76964.61,0.0,-0.99202,1e-05,1.31502]
[1779071459551,46.11,76965.71,0.0,-0.99201,1e-05,1.31629]
[1779071462572,46.11,76969.12,0.0,-0.99199,1e-05,1.32026]
[1779071462852,46.11,76969.12,0.0,-0.99199,1e-05,1.32026]
[1779071463064,46.11,76969.12,0.0,-0.99199,1e-05,1.32026]
[1779071463449,46.11,76969.12,0.0,-0.99199,1e-05,1.32026]
[1779071463562,46.11,76969.12,0.0,-0.99199,1e-05,1.32026]
[1779071463579,46.11,76970.22,0.0,-0.99198,1e-05,1.32154]
[1779071468614,46.11,76982.64,0.0,-0.99188,1e-05,1.33607]
[1779071469621,46.11,76986.3,0.0,-0.99185,1e-05,1.34037]
[1779071470343,46.11,76986.3,0.0,-0.99185,1e-05,1.34037]
[1779071470562,46.11,76986.3,0.0,-0.99185,1e-05,1.34037]
[1779071470628,46.11,76987.23,0.0,-0.99184,1e-05,1.34147]
[1779071470847,46.11,76987.23,0.0,-0.99184,1e-05,1.34147]
[1779071471061,46.11,76987.23,0.0,-0.99184,1e-05,1.34147]
[1779071471635,46.11,76982.04,0.0,-0.99188,1e-05,1.33536]
[1779071472651,46.11,76977.68,0.0,-0.99192,1e-05,1.33025]
[1779071473094,46.11,76977.68,0.0,-0.99192,1e-05,1.33025]
[1779071473234,46.11,76977.68,0.0,-0.99192,1e-05,1.33025]
[1779071473310,46.11,76977.68,0.0,-0.99192,1e-05,1.33025]
[1779071473655,46.11,76974.68,0.0,-0.99194,1e-05,1.32674]
[1779071475500,46.11,76976.01,0.0,-0.99193,1e-05,1.32829]
[1779071475568,46.11,76976.01,0.0,-0.99193,1e-05,1.32829]
[1779071475669,46.11,76979.54,0.0,-0.9919,1e-05,1.33243]
[1779071476135,46.11,76979.54,0.0,-0.9919,1e-05,1.33243]
[1779071476308,46.11,76979.54,0.0,-0.9919,1e-05,1.33243]
[1779071476676,46.11,76984.91,0.0,-0.99186,1e-05,1.33874]
[1779071478015,46.11,76986.74,0.0,-0.99185,1e-05,1.34089]
[1779071478060,46.11,76986.74,0.0,-0.99185,1e-05,1.34089]
[1779071478699,46.11,76989.47,0.0,-0.99182,1e-05,1.34411]
[1779071479706,46.11,76993.21,0.0,-0.99179,1e-05,1.34854]
[1779071480713,46.11,76990.88,0.0,-0.99181,1e-05,1.34578]
[1779071484045,46.11,76992.15,0.0,-0.9918,1e-05,1.34728]
[1779071484062,46.11,76992.15,0.0,-0.9918,1e-05,1.34728]
[1779071485414,46.11,76991.53,0.0,-0.99181,1e-05,1.34655]
[1779071485565,46.11,76991.53,0.0,-0.99181,1e-05,1.34655]
[1779071485749,46.11,76993.33,0.0,-0.99179,1e-05,1.34868]
[1779071486756,46.11,76997.63,0.0,-0.99176,1e-05,1.35378]
[1779071487323,46.11,76997.63,0.0,-0.99176,1e-05,1.35378]
[1779071487564,46.11,76997.63,0.0,-0.99176,1e-05,1.35378]
[1779071487763,46.11,77000.88,0.0,-0.99173,1e-05,1.35764]
[1779071488770,46.11,76998.45,0.0,-0.99175,1e-05,1.35475]
[1779071494812,46.11,77000.33,0.0,-0.99174,1e-05,1.35554]
[1779071497543,46.11,77002.04,0.0,-0.99173,1e-05,1.35758]
[1779071497564,46.11,77002.04,0.0,-0.99173,1e-05,1.35758]
[1779071497833,46.11,77002.96,0.0,-0.99172,1e-05,1.35867]
[1779071498840,46.11,77010.12,0.0,-0.99166,1e-05,1.36723]
[1779071499754,46.11,77010.12,0.0,-0.99166,1e-05,1.36723]
[1779071499814,46.11,77010.12,0.0,-0.99166,1e-05,1.36723]
[1779071499847,46.11,77010.8,0.0,-0.99166,1e-05,1.36804]
[1779071504481,46.11,77010.17,0.0,-0.99166,1e-05,1.36729]
[1779071504564,46.11,77010.17,0.0,-0.99166,1e-05,1.36729]
[1779071504582,46.11,77004.42,0.0,-0.99171,1e-05,1.36042]
[1779071505439,46.11,77004.42,0.0,-0.99171,1e-05,1.36042]
[1779071505565,46.11,77004.42,0.0,-0.99171,1e-05,1.36042]
[1779071505665,46.11,76998.98,0.0,-0.99176,1e-05,1.35394]
[1779071511354,46.11,76998.32,0.0,-0.99176,1e-05,1.35316]
[1779071511562,46.11,76998.32,0.0,-0.99176,1e-05,1.35316]
[1779071511662,46.11,76998.01,0.0,-0.99176,1e-05,1.35279]
[1779071512140,46.11,76998.01,0.0,-0.99176,1e-05,1.35279]
[1779071512311,46.11,76998.01,0.0,-0.99176,1e-05,1.35279]
[1779071516169,46.11,76998.79,0.0,-0.99176,1e-05,1.35371]
[1779071516312,46.11,76998.79,0.0,-0.99176,1e-05,1.35371]
[1779071516627,46.11,76998.79,0.0,-0.99176,1e-05,1.35371]
[1779071516810,46.11,76998.79,0.0,-0.99176,1e-05,1.35371]
[1779071516857,46.11,76995.03,0.0,-0.99179,1e-05,1.34925]
[1779071516967,46.11,76991.76,0.0,-0.99181,1e-05,1.34538]
[1779071519208,46.11,76991.63,0.0,-0.99181,1e-05,1.34523]
[1779071519311,46.11,76991.63,0.0,-0.99181,1e-05,1.34523]
[1779071520148,46.11,76991.3,0.0,-0.99182,1e-05,1.34484]
[1779071520312,46.11,76991.3,0.0,-0.99182,1e-05,1.34484]
[1779071520411,46.11,76987.41,0.0,-0.99185,1e-05,1.34025]
[1779071522218,46.11,76987.16,0.0,-0.99185,1e-05,1.33995]
[1779071522312,46.11,76987.16,0.0,-0.99185,1e-05,1.33995]
[1779071527705,46.11,76984.06,0.0,-0.99188,1e-05,1.33631]
[1779071527807,46.11,76984.06,0.0,-0.99188,1e-05,1.33631]
[1779071527840,46.11,76978.71,0.0,-0.99192,1e-05,1.33003]
[1779071528045,46.11,76963.9,0.0,-0.99204,1e-05,1.31278]
[1779071529061,46.11,76963.9,0.0,-0.99204,1e-05,1.31278]
[1779071529092,46.11,76963.36,0.0,-0.99204,1e-05,1.31216]
[1779071532073,46.11,76967.12,0.0,-0.99201,1e-05,1.31652]
[1779071533725,46.11,76967.12,0.0,-0.99201,1e-05,1.31652]
[1779071533825,46.11,76967.12,0.0,-0.99201,1e-05,1.31652]
[1779071534281,46.11,76967.63,0.0,-0.99201,1e-05,1.31711]
[1779071534308,46.11,76967.63,0.0,-0.99201,1e-05,1.31711]
[1779071534382,46.11,76971.56,0.0,-0.99198,1e-05,1.32168]
[1779071536542,46.11,76972.81,0.0,-0.99197,1e-05,1.32314]
[1779071536561,46.11,76972.81,0.0,-0.99197,1e-05,1.32314]
[1779071536642,46.11,76975.57,0.0,-0.99194,1e-05,1.32636]
[1779071537108,46.11,76980.27,0.0,-0.99191,1e-05,1.33186]
[1779071538116,46.11,76977.24,0.0,-0.99193,1e-05,1.32831]
[1779071542561,46.11,76976.72,0.0,-0.99193,1e-05,1.3277]
[1779071542810,46.11,76976.72,0.0,-0.99193,1e-05,1.3277]
[1779071542891,46.11,76976.72,0.0,-0.99193,1e-05,1.3277]
[1779071542662,46.11,76977.94,0.0,-0.99192,1e-05,1.32913]
[1779071543060,46.11,76977.94,0.0,-0.99192,1e-05,1.32913]
[1779071543150,46.11,76979.43,0.0,-0.99191,1e-05,1.33087]
[1779071545164,46.11,76977.53,0.0,-0.99193,1e-05,1.32865]
[1779071546354,46.11,76977.53,0.0,-0.99193,1e-05,1.32865]
[1779071546560,46.11,76977.53,0.0,-0.99193,1e-05,1.32865]
[1779071550305,46.11,76976.35,0.0,-0.99194,1e-05,1.32727]
[1779071550560,46.11,76976.35,0.0,-0.99194,1e-05,1.32727]
[1779071550660,46.11,76974.79,0.0,-0.99195,1e-05,1.32545]
[1779071551076,46.11,76974.79,0.0,-0.99195,1e-05,1.32545]
[1779071551313,46.11,76974.79,0.0,-0.99195,1e-05,1.32545]
[1779071553220,46.11,76972.7,0.0,-0.99197,1e-05,1.32159]
[1779071555234,46.11,76969.38,0.0,-0.992,1e-05,1.31773]
[1779071559205,46.11,76969.49,0.0,-0.992,1e-05,1.31785]
[1779071559308,46.11,76969.49,0.0,-0.992,1e-05,1.31785]
[1779071559681,46.11,76969.49,0.0,-0.992,1e-05,1.31785]
[1779071559815,46.11,76969.49,0.0,-0.992,1e-05,1.31785]
[1779071559891,46.11,76970.32,0.0,-0.99199,1e-05,1.31882]
[1779071563294,46.11,76972.67,0.0,-0.99197,1e-05,1.32155]
[1779071565575,46.11,76971.62,0.0,-0.99198,1e-05,1.32033]
[1779071565809,46.11,76971.62,0.0,-0.99198,1e-05,1.32033]
[1779071565897,46.11,76974.02,0.0,-0.99196,1e-05,1.32313]
[1779071566314,46.11,76977.47,0.0,-0.99194,1e-05,1.32716]
[1779071571560,46.11,76976.28,0.0,-0.99195,1e-05,1.32577]
[1779071571661,46.11,76976.19,0.0,-0.99195,1e-05,1.32566]
[1779071575869,46.11,76975.91,0.0,-0.99195,1e-05,1.32533]
[1779071576062,46.11,76977.17,0.0,-0.99194,1e-05,1.32681]
[1779071581419,46.11,76978.27,0.0,-0.99193,1e-05,1.32809]
[1779071587461,46.11,76976.72,0.0,-0.99194,1e-05,1.32628]
[1779071588430,46.11,76976.72,0.0,-0.99194,1e-05,1.32628]
[1779071588562,46.11,76976.72,0.0,-0.99194,1e-05,1.32628]
[1779071588662,46.11,76972.4,0.0,-0.99198,1e-05,1.32124]
[1779071589471,46.11,76972.4,0.0,-0.99198,1e-05,1.32124]
[1779071589559,46.11,76972.4,0.0,-0.99198,1e-05,1.32124]
[1779071589572,46.11,76969.07,0.0,-0.992,1e-05,1.31737]
[1779071593843,46.11,76969.15,0.0,-0.992,1e-05,1.31746]
[1779071594062,46.11,76967.35,0.0,-0.99202,1e-05,1.31537]
[1779071599545,46.11,76970.19,0.0,-0.99199,1e-05,1.31867]
[1779071604580,46.11,76970.95,0.0,-0.99199,1e-05,1.31955]
[1779071608608,46.11,76975.45,0.0,-0.99195,1e-05,1.3248]
[1779071609308,46.11,76975.45,0.0,-0.99195,1e-05,1.3248]
[1779071609568,46.11,76975.45,0.0,-0.99195,1e-05,1.3248]
[1779071610622,46.11,76981.2,0.0,-0.99191,1e-05,1.33152]
[1779071611106,46.11,76981.2,0.0,-0.99191,1e-05,1.33152]
[1779071611309,46.11,76981.2,0.0,-0.99191,1e-05,1.33152]
[1779071611629,46.11,76980.78,0.0,-0.99192,1e-05,1.3296]
[1779071616470,46.11,76979.54,0.0,-0.99193,1e-05,1.32815]
[1779071616564,46.11,76979.54,0.0,-0.99193,1e-05,1.32815]
[1779071619685,46.11,76983.48,0.0,-0.9919,1e-05,1.33277]
[1779071620352,46.11,76983.48,0.0,-0.9919,1e-05,1.33277]
[1779071620563,46.11,76983.48,0.0,-0.9919,1e-05,1.33277]
[1779071620693,46.11,76987.67,0.0,-0.99186,1e-05,1.33769]
[1779071621700,46.11,76996.11,0.0,-0.9918,1e-05,1.34765]
[1779071622271,46.11,76996.11,0.0,-0.9918,1e-05,1.34765]
[1779071622311,46.11,76996.11,0.0,-0.9918,1e-05,1.34765]
[1779071622450,46.11,76996.11,0.0,-0.9918,1e-05,1.34765]
[1779071622563,46.11,76996.11,0.0,-0.9918,1e-05,1.34765]
[1779071622707,46.11,76999.59,0.0,-0.99177,1e-05,1.35178]
[1779071623716,46.11,76996.72,0.0,-0.99179,1e-05,1.34838]
[1779071627456,46.11,76996.38,0.0,-0.99179,1e-05,1.34797]
[1779071627563,46.11,76996.38,0.0,-0.99179,1e-05,1.34797]
[1779071633789,46.11,76996.29,0.0,-0.99179,1e-05,1.34787]
[1779071638387,46.11,76997.17,0.0,-0.99179,1e-05,1.34891]
[1779071638561,46.11,76997.17,0.0,-0.99179,1e-05,1.34891]
[1779071639215,46.11,76997.19,0.0,-0.99179,1e-05,1.34893]
[1779071639308,46.11,76997.19,0.0,-0.99179,1e-05,1.34893]
[1779071639831,46.11,76996.38,0.0,-0.99179,1e-05,1.34797]
[1779071641845,46.11,76993.25,0.0,-0.99182,1e-05,1.34427]
[1779071644495,46.11,76992.42,0.0,-0.99183,1e-05,1.34329]
[1779071644565,46.11,76992.42,0.0,-0.99183,1e-05,1.34329]
[1779071644866,46.11,76986.39,0.0,-0.99187,1e-05,1.33619]
[1779071645873,46.11,76983.26,0.0,-0.9919,1e-05,1.33251]
[1779071646880,46.11,76971.39,0.0,-0.99199,1e-05,1.31865]
[1779071647585,46.11,76971.39,0.0,-0.99199,1e-05,1.31865]
[1779071647812,46.11,76971.39,0.0,-0.99199,1e-05,1.31865]
[1779071647887,46.11,76969.18,0.0,-0.99201,1e-05,1.31608]
[1779071648056,46.11,76969.18,0.0,-0.99201,1e-05,1.31608]
[1779071648309,46.11,76969.18,0.0,-0.99201,1e-05,1.31608]
[1779071648894,46.11,76969.75,0.0,-0.99201,1e-05,1.31674]
[1779071653087,46.11,76969.91,0.0,-0.99201,1e-05,1.31693]
[1779071653311,46.11,76969.91,0.0,-0.99201,1e-05,1.31693]
[1779071656957,46.11,76965.87,0.0,-0.99204,1e-05,1.31224]
[1779071657060,46.11,76965.03,0.0,-0.99204,1e-05,1.31127]
[1779071658970,46.11,76963.95,0.0,-0.99205,1e-05,1.31002]
[1779071659059,46.11,76963.57,0.0,-0.99206,1e-05,1.30958]
[1779071659975,46.11,76963.4,0.0,-0.99206,1e-05,1.30938]
[1779071663962,46.11,76964.75,0.0,-0.99205,1e-05,1.31094]
[1779071664064,46.11,76963.8,0.0,-0.99205,1e-05,1.30984]
[1779071666017,46.11,76968.57,0.0,-0.99202,1e-05,1.31537]
[1779071667473,46.11,76968.57,0.0,-0.99202,1e-05,1.31537]
[1779071667565,46.11,76968.57,0.0,-0.99202,1e-05,1.31537]
[1779071667665,46.11,76969.49,0.0,-0.99201,1e-05,1.31644]
[1779071669307,46.11,76970.23,0.0,-0.992,1e-05,1.3173]
[1779071669563,46.11,76970.23,0.0,-0.992,1e-05,1.3173]
[1779071671052,46.11,76965.19,0.0,-0.99205,1e-05,1.31004]
[1779071672075,46.11,76965.19,0.0,-0.99205,1e-05,1.31004]
[1779071672307,46.11,76965.19,0.0,-0.99205,1e-05,1.31004]
[1779071672408,46.11,76964.15,0.0,-0.99206,1e-05,1.30884]
[1779071678738,46.11,76964.42,0.0,-0.99206,1e-05,1.30915]
[1779071678808,46.11,76964.42,0.0,-0.99206,1e-05,1.30915]
[1779071678879,46.11,76960.43,0.0,-0.99209,1e-05,1.30454]
[1779071682888,46.11,76960.64,0.0,-0.99209,1e-05,1.30479]
[1779071683061,46.11,76961.11,0.0,-0.99208,1e-05,1.30533]
[1779071683452,46.11,76961.11,0.0,-0.99208,1e-05,1.30533]
[1779071683560,46.11,76961.11,0.0,-0.99208,1e-05,1.30533]
[1779071683661,46.11,76960.6,0.0,-0.99209,1e-05,1.30474]
[1779071689178,46.11,76959.46,0.0,-0.9921,1e-05,1.30343]
[1779071690562,46.11,76959.46,0.0,-0.9921,1e-05,1.30343]
[1779071690812,46.11,76959.46,0.0,-0.9921,1e-05,1.30343]
[1779071696227,46.11,76959.46,0.0,-0.9921,1e-05,1.30343]
[1779071701262,46.11,76959.11,0.0,-0.9921,1e-05,1.30302]
[1779071703201,46.11,76958.69,0.0,-0.9921,1e-05,1.30254]
[1779071703310,46.11,76958.69,0.0,-0.9921,1e-05,1.30254]
[1779071704221,46.11,76957.6,0.0,-0.99211,1e-05,1.30128]
[1779071704310,46.11,76957.6,0.0,-0.99211,1e-05,1.30128]
[1779071704322,46.11,76955.1,0.0,-0.99213,1e-05,1.29841]
[1779071705304,46.11,76951.94,0.0,-0.99215,1e-05,1.29479]
[1779071708075,46.11,76953.53,0.0,-0.99214,1e-05,1.29661]
[1779071708310,46.11,76953.53,0.0,-0.99214,1e-05,1.29661]
[1779071715916,46.11,76950.57,0.0,-0.99216,1e-05,1.29322]
[1779071716063,46.11,76950.57,0.0,-0.99216,1e-05,1.29322]
[1779071716237,46.11,76949.68,0.0,-0.99217,1e-05,1.2922]
[1779071716310,46.11,76949.68,0.0,-0.99217,1e-05,1.2922]
[1779071716384,46.11,76948.67,0.0,-0.99218,1e-05,1.29104]
[1779071717388,46.11,76944.36,0.0,-0.99221,1e-05,1.28612]
[1779071720648,46.11,76943.15,0.0,-0.99222,1e-05,1.28474]
[1779071720810,46.11,76943.15,0.0,-0.99222,1e-05,1.28474]
[1779071725028,46.11,76943.46,0.0,-0.99222,1e-05,1.2851]
[1779071725060,46.11,76943.46,0.0,-0.99222,1e-05,1.2851]
[1779071725444,46.11,76941.38,0.0,-0.99224,1e-05,1.28273]
[1779071726125,46.11,76941.38,0.0,-0.99224,1e-05,1.28273]
[1779071726309,46.11,76941.38,0.0,-0.99224,1e-05,1.28273]
[1779071731486,46.11,76940.4,0.0,-0.99225,1e-05,1.28023]
[1779071736521,46.11,76939.74,0.0,-0.99226,1e-05,1.27948]
[1779071738357,46.11,76939.81,0.0,-0.99226,1e-05,1.27956]
[1779071738566,46.11,76939.81,0.0,-0.99226,1e-05,1.27956]
[1779071739039,46.11,76939.81,0.0,-0.99226,1e-05,1.27956]
[1779071739062,46.11,76939.81,0.0,-0.99226,1e-05,1.27956]
[1779071739542,46.11,76937.41,0.0,-0.99227,1e-05,1.27684]
[1779071744577,46.11,76938.07,0.0,-0.99227,1e-05,1.27759]
[1779071745584,46.11,76934.38,0.0,-0.9923,1e-05,1.27341]
[1779071748605,46.11,76929.6,0.0,-0.99233,1e-05,1.26801]
[1779071750619,46.11,76926.58,0.0,-0.99236,1e-05,1.26462]
[1779071752054,46.11,76914.7,0.0,-0.99245,1e-05,1.25132]
[1779071752633,46.11,76909.21,0.0,-0.99249,1e-05,1.24521]
[1779071753640,46.11,76902.14,0.0,-0.99254,1e-05,1.23739]
[1779071754647,46.11,76900.8,0.0,-0.99255,1e-05,1.23591]
[1779071755127,46.11,76900.8,0.0,-0.99255,1e-05,1.23591]
[1779071755654,46.11,76896.07,0.0,-0.99259,1e-05,1.2307]
[1779071757310,46.11,76893.75,0.0,-0.9926,1e-05,1.22815]
[1779071758680,46.11,76898.77,0.0,-0.99257,1e-05,1.23367]
[1779071761701,46.11,76911.25,0.0,-0.99247,1e-05,1.24748]
[1779071762708,46.11,76913.54,0.0,-0.99246,1e-05,1.25003]
[1779071763715,46.11,76909.76,0.0,-0.99248,1e-05,1.24582]
[1779071765424,46.11,76908.45,0.0,-0.99249,1e-05,1.24437]
[1779071765562,46.11,76908.45,0.0,-0.99249,1e-05,1.24437]
[1779071765730,46.11,76912.3,0.0,-0.99247,1e-05,1.24865]
[1779071766300,46.11,76912.3,0.0,-0.99247,1e-05,1.24865]
[1779071766308,46.11,76912.3,0.0,-0.99247,1e-05,1.24865]
[1779071769757,46.11,76916.02,0.0,-0.99244,1e-05,1.25279]
[1779071770394,46.11,76916.02,0.0,-0.99244,1e-05,1.25279]
[1779071770562,46.11,76916.02,0.0,-0.99244,1e-05,1.25279]
[1779071770605,46.11,76916.02,0.0,-0.99244,1e-05,1.25279]
[1779071770807,46.11,76916.02,0.0,-0.99244,1e-05,1.25279]
[1779071770905,46.11,76916.89,0.0,-0.99243,1e-05,1.25376]
[1779071772778,46.11,76925.1,0.0,-0.99237,1e-05,1.26295]
[1779071773785,46.11,76919.15,0.0,-0.99241,1e-05,1.25629]
[1779071775799,46.11,76909.26,0.0,-0.99249,1e-05,1.24527]
[1779071776806,46.11,76905.37,0.0,-0.99252,1e-05,1.24096]
[1779071777158,46.11,76905.37,0.0,-0.99252,1e-05,1.24096]
[1779071777313,46.11,76905.37,0.0,-0.99252,1e-05,1.24096]
[1779071777360,46.11,76905.37,0.0,-0.99252,1e-05,1.24096]
[1779071777565,46.11,76905.37,0.0,-0.99252,1e-05,1.24096]
[1779071777813,46.11,76903.91,0.0,-0.99253,1e-05,1.23934]
[1779071779827,46.11,76900.24,0.0,-0.99256,1e-05,1.23529]
[1779071781148,46.11,76900.24,0.0,-0.99256,1e-05,1.23529]
[1779071780845,46.11,76881.61,0.0,-0.99269,1e-05,1.21489]
[1779071781851,46.11,76864.91,0.0,-0.99281,1e-05,1.19683]
[1779071782859,46.11,76859.14,0.0,-0.99286,1e-05,1.19065]
[1779071784598,46.11,76857.34,0.0,-0.99287,1e-05,1.18872]
[1779071787893,46.11,76852.54,0.0,-0.9929,1e-05,1.18361]
[1779071792929,46.11,76856.16,0.0,-0.99288,1e-05,1.18615]
[1779071796444,46.11,76856.15,0.0,-0.99288,1e-05,1.18614]
[1779071796562,46.11,76856.15,0.0,-0.99288,1e-05,1.18614]
[1779071796800,46.11,76856.15,0.0,-0.99288,1e-05,1.18614]
[1779071796811,46.11,76856.15,0.0,-0.99288,1e-05,1.18614]
[1779071796959,46.11,76855.69,0.0,-0.99289,1e-05,1.18565]
[1779071800985,46.11,76859.57,0.0,-0.99286,1e-05,1.18979]
[1779071802166,46.11,76859.57,0.0,-0.99286,1e-05,1.18979]
[1779071802314,46.11,76859.3,0.0,-0.99286,1e-05,1.1895]
[1779071802322,46.11,76859.3,0.0,-0.99286,1e-05,1.1895]
[1779071802564,46.11,76859.3,0.0,-0.99286,1e-05,1.1895]
[1779071802999,46.11,76859.97,0.0,-0.99286,1e-05,1.19022]
[1779071808034,46.11,76858.98,0.0,-0.99286,1e-05,1.18916]
[1779071808266,46.11,76858.98,0.0,-0.99286,1e-05,1.18916]
[1779071808311,46.11,76858.98,0.0,-0.99286,1e-05,1.18916]
[1779071808500,46.11,76858.98,0.0,-0.99286,1e-05,1.18916]
[1779071808569,46.11,76858.98,0.0,-0.99286,1e-05,1.18916]
[1779071809041,46.11,76858.04,0.0,-0.99287,1e-05,1.18816]
[1779071814076,46.11,76862.5,0.0,-0.99284,1e-05,1.19293]
[1779071814769,46.11,76862.5,0.0,-0.99284,1e-05,1.19293]
[1779071814810,46.11,76862.5,0.0,-0.99284,1e-05,1.19293]
[1779071815062,46.11,76862.5,0.0,-0.99284,1e-05,1.19293]
[1779071815083,46.11,76861.68,0.0,-0.99285,1e-05,1.19205]
[1779071815310,46.11,76861.68,0.0,-0.99285,1e-05,1.19205]
[1779071820728,46.11,76863.67,0.0,-0.99283,1e-05,1.19418]
[1779071820810,46.11,76863.67,0.0,-0.99283,1e-05,1.19418]
[1779071820875,46.11,76863.67,0.0,-0.99283,1e-05,1.19418]
[1779071821058,46.11,76863.67,0.0,-0.99283,1e-05,1.19418]
[1779071821125,46.11,76863.37,0.0,-0.99283,1e-05,1.19386]
[1779071825153,46.11,76866.58,0.0,-0.99281,1e-05,1.19731]
[1779071825440,46.11,76866.58,0.0,-0.99281,1e-05,1.19731]
[1779071825567,46.11,76866.58,0.0,-0.99281,1e-05,1.19731]
[1779071826125,46.11,76866.58,0.0,-0.99281,1e-05,1.19731]
[1779071826160,46.11,76872.98,0.0,-0.99276,1e-05,1.2042]
[1779071826312,46.11,76872.98,0.0,-0.99276,1e-05,1.2042]
[1779071827167,46.11,76878.92,0.0,-0.99272,1e-05,1.21063]
[1779071828174,46.11,76882.41,0.0,-0.99269,1e-05,1.21442]
[1779071830880,46.11,76883.37,0.0,-0.99269,1e-05,1.21547]
[1779071831058,46.11,76883.37,0.0,-0.99269,1e-05,1.21547]
[1779071831195,46.11,76882.54,0.0,-0.99269,1e-05,1.21456]
[1779071831407,46.11,76882.54,0.0,-0.99269,1e-05,1.21456]
[1779071831562,46.11,76882.54,0.0,-0.99269,1e-05,1.21456]
[1779071832204,46.11,76885.26,0.0,-0.99267,1e-05,1.21752]
[1779071836359,46.11,76884.64,0.0,-0.99268,1e-05,1.21685]
[1779071836540,46.11,76884.64,0.0,-0.99268,1e-05,1.21685]
[1779071836565,46.11,76884.64,0.0,-0.99268,1e-05,1.21685]
[1779071836588,46.11,76885.23,0.0,-0.99267,1e-05,1.21749]
[1779071842273,46.11,76884.35,0.0,-0.99268,1e-05,1.21653]
[1779071847307,46.11,76883.03,0.0,-0.99269,1e-05,1.2151]
[1779071848386,46.11,76883.03,0.0,-0.99269,1e-05,1.2151]
[1779071848563,46.11,76883.03,0.0,-0.99269,1e-05,1.2151]
[1779071848567,46.11,76883.03,0.0,-0.99269,1e-05,1.2151]
[1779071848809,46.11,76883.03,0.0,-0.99269,1e-05,1.2151]
[1779071848887,46.11,76883.08,0.0,-0.99269,1e-05,1.21515]
[1779071852342,46.11,76887.04,0.0,-0.99267,1e-05,1.21812]
[1779071853809,46.11,76887.04,0.0,-0.99267,1e-05,1.21812]
[1779071854056,46.11,76887.04,0.0,-0.99267,1e-05,1.21812]
[1779071854061,46.11,76887.04,0.0,-0.99267,1e-05,1.21812]
[1779071854144,46.11,76888.92,0.0,-0.99265,1e-05,1.22018]
[1779071854309,46.11,76888.92,0.0,-0.99265,1e-05,1.22018]
[1779071854356,46.11,76894.06,0.0,-0.99262,1e-05,1.2258]
[1779071856152,46.11,76894.06,0.0,-0.99262,1e-05,1.2258]
[1779071856268,46.11,76893.78,0.0,-0.99262,1e-05,1.22549]
[1779071856314,46.11,76893.78,0.0,-0.99262,1e-05,1.22549]
[1779071856370,46.11,76889.65,0.0,-0.99265,1e-05,1.22097]
[1779071857377,46.11,76884.83,0.0,-0.99268,1e-05,1.21572]
[1779071861247,46.11,76883.19,0.0,-0.9927,1e-05,1.21393]
[1779071861313,46.11,76883.19,0.0,-0.9927,1e-05,1.21393]
[1779071865497,46.11,76883.22,0.0,-0.9927,1e-05,1.21396]
[1779071865559,46.11,76883.22,0.0,-0.9927,1e-05,1.21396]
[1779071865660,46.11,76888.58,0.0,-0.99266,1e-05,1.2198]
[1779071866280,46.11,76888.58,0.0,-0.99266,1e-05,1.2198]
[1779071866314,46.11,76888.58,0.0,-0.99266,1e-05,1.2198]
[1779071866440,46.11,76892.12,0.0,-0.99263,1e-05,1.22367]
[1779071871475,46.11,76893.47,0.0,-0.99262,1e-05,1.22515]
[1779071873037,46.11,76893.47,0.0,-0.99262,1e-05,1.22515]
[1779071873061,46.11,76893.47,0.0,-0.99262,1e-05,1.22515]
[1779071873134,46.11,76893.76,0.0,-0.99262,1e-05,1.22547]
[1779071873373,46.11,76893.76,0.0,-0.99262,1e-05,1.22547]
[1779071873560,46.11,76893.76,0.0,-0.99262,1e-05,1.22547]
[1779071873629,46.11,76896.73,0.0,-0.9926,1e-05,1.22873]
[1779071878940,46.11,76897.27,0.0,-0.99259,1e-05,1.22932]
[1779071879059,46.11,76897.27,0.0,-0.99259,1e-05,1.22932]
[1779071881838,46.11,76895.6,0.0,-0.99261,1e-05,1.22749]
[1779071882058,46.11,76895.6,0.0,-0.99261,1e-05,1.22749]
[1779071882160,46.11,76892.66,0.0,-0.99263,1e-05,1.22426]
[1779071883139,46.11,76892.66,0.0,-0.99263,1e-05,1.22426]
[1779071883310,46.11,76892.43,0.0,-0.99263,1e-05,1.22401]
[1779071886750,46.11,76892.55,0.0,-0.99263,1e-05,1.22414]
[1779071886812,46.11,76892.55,0.0,-0.99263,1e-05,1.22414]
[1779071886904,46.11,76889.69,0.0,-0.99265,1e-05,1.22102]
[1779071887341,46.11,76889.69,0.0,-0.99265,1e-05,1.22102]
[1779071887570,46.11,76889.69,0.0,-0.99265,1e-05,1.22102]
[1779071887588,46.11,76886.78,0.0,-0.99267,1e-05,1.21784]
[1779071889602,46.11,76884.26,0.0,-0.99269,1e-05,1.2151]
[1779071890818,46.11,76884.26,0.0,-0.99269,1e-05,1.2151]
[1779071890917,46.11,76883.17,0.0,-0.9927,1e-05,1.21391]
[1779071891658,46.11,76883.17,0.0,-0.9927,1e-05,1.21391]
[1779071891813,46.11,76883.17,0.0,-0.9927,1e-05,1.21391]
[1779071892626,46.11,76878.58,0.0,-0.99273,1e-05,1.20893]
[1779071893631,46.11,76869.6,0.0,-0.9928,1e-05,1.19923]
[1779071894821,46.11,76869.6,0.0,-0.9928,1e-05,1.19923]
[1779071895060,46.11,76869.6,0.0,-0.9928,1e-05,1.19923]
[1779071895161,46.11,76865.16,0.0,-0.99283,1e-05,1.19446]
[1779071895645,46.11,76862.51,0.0,-0.99285,1e-05,1.19162]
[1779071897659,46.11,76865.79,0.0,-0.99282,1e-05,1.19514]
[1779071898575,46.11,76865.79,0.0,-0.99282,1e-05,1.19514]
[1779071898813,46.11,76865.79,0.0,-0.99282,1e-05,1.19514]
[1779071900683,46.11,76863.04,0.0,-0.99284,1e-05,1.19219]
[1779071902299,46.11,76862.26,0.0,-0.99285,1e-05,1.19135]
[1779071902308,46.11,76862.26,0.0,-0.99285,1e-05,1.19135]
[1779071902694,46.11,76861.64,0.0,-0.99285,1e-05,1.19069]
[1779071907712,46.11,76863.04,0.0,-0.99284,1e-05,1.19219]
[1779071907811,46.11,76863.04,0.0,-0.99284,1e-05,1.19219]
[1779071913771,46.11,76862.15,0.0,-0.99286,1e-05,1.18992]
[1779071918744,46.11,76860.02,0.0,-0.99287,1e-05,1.18764]
[1779071918812,46.11,76860.02,0.0,-0.99287,1e-05,1.18764]
[1779071919282,46.11,76860.02,0.0,-0.99287,1e-05,1.18764]
[1779071918838,46.11,76859.56,0.0,-0.99288,1e-05,1.18715]
[1779071919313,46.11,76859.56,0.0,-0.99288,1e-05,1.18715]
[1779071923843,46.11,76855.78,0.0,-0.9929,1e-05,1.18312]
[1779071924485,46.11,76855.78,0.0,-0.9929,1e-05,1.18312]
[1779071924560,46.11,76855.78,0.0,-0.9929,1e-05,1.18312]
[1779071924850,46.11,76853.76,0.0,-0.99292,1e-05,1.18097]
[1779071925332,46.11,76853.76,0.0,-0.99292,1e-05,1.18097]
[1779071925559,46.11,76853.76,0.0,-0.99292,1e-05,1.18097]
[1779071926161,46.11,76851.3,0.0,-0.99293,1e-05,1.17836]
[1779071931899,46.11,76850.58,0.0,-0.99294,1e-05,1.17759]
[1779071932910,46.11,76843.38,0.0,-0.99299,1e-05,1.16998]
[1779071933916,46.11,76829.74,0.0,-0.99309,1e-05,1.15566]
[1779071934923,46.11,76829.2,0.0,-0.99309,1e-05,1.1551]
[1779071936937,46.11,76825.18,0.0,-0.99312,1e-05,1.15091]
[1779071938652,46.11,76825.02,0.0,-0.99312,1e-05,1.15074]
[1779071938811,46.11,76825.02,0.0,-0.99312,1e-05,1.15074]
[1779071938951,46.11,76825.56,0.0,-0.99312,1e-05,1.15131]
[1779071939346,46.11,76825.56,0.0,-0.99312,1e-05,1.15131]
[1779071939559,46.11,76825.56,0.0,-0.99312,1e-05,1.15131]
[1779071941972,46.11,76829.65,0.0,-0.99309,1e-05,1.15557]
[1779071944336,46.11,76831.25,0.0,-0.99308,1e-05,1.15724]
[1779071944562,46.11,76831.25,0.0,-0.99308,1e-05,1.15724]
[1779071944829,46.11,76831.25,0.0,-0.99308,1e-05,1.15724]
[1779071945060,46.11,76831.25,0.0,-0.99308,1e-05,1.15724]
[1779071945162,46.11,76831.91,0.0,-0.99307,1e-05,1.15793]
[1779071947007,46.11,76835.51,0.0,-0.99305,1e-05,1.1617]
[1779071947397,46.11,76835.51,0.0,-0.99305,1e-05,1.1617]
[1779071947559,46.11,76835.51,0.0,-0.99305,1e-05,1.1617]
[1779071949023,46.11,76825.65,0.0,-0.99311,1e-05,1.1514]
[1779071950030,46.11,76812.81,0.0,-0.9932,1e-05,1.1381]
[1779071951325,46.11,76812.81,0.0,-0.9932,1e-05,1.1381]
[1779071951037,46.11,76811.83,0.0,-0.99321,1e-05,1.13709]
[1779071951560,46.11,76811.83,0.0,-0.99321,1e-05,1.13709]
[1779071952045,46.11,76811.7,0.0,-0.99321,1e-05,1.13695]
[1779071952977,46.11,76811.7,0.0,-0.99321,1e-05,1.13695]
[1779071953059,46.11,76811.7,0.0,-0.99321,1e-05,1.13695]
[1779071958086,46.11,76812.33,0.0,-0.99321,1e-05,1.1376]
[1779071960100,46.11,76816.33,0.0,-0.99318,1e-05,1.14173]
[1779071961107,46.11,76820.74,0.0,-0.99315,1e-05,1.1463]
[1779071961784,46.11,76820.74,0.0,-0.99315,1e-05,1.1463]
[1779071961809,46.11,76820.74,0.0,-0.99315,1e-05,1.1463]
[1779071962114,46.11,76827.48,0.0,-0.9931,1e-05,1.15331]
[1779071963183,46.11,76827.48,0.0,-0.9931,1e-05,1.15331]
[1779071963313,46.11,76827.48,0.0,-0.9931,1e-05,1.15331]
[1779071965041,46.11,76829.43,0.0,-0.99309,1e-05,1.15534]
[1779071965072,46.11,76829.43,0.0,-0.99309,1e-05,1.15534]
[1779071965135,46.11,76831.09,0.0,-0.99308,1e-05,1.15707]
[1779071968156,46.11,76833.16,0.0,-0.99306,1e-05,1.15924]
[1779071969163,46.11,76838.33,0.0,-0.99303,1e-05,1.16466]
[1779071971177,46.11,76835.3,0.0,-0.99305,1e-05,1.16019]
[1779071972828,46.11,76836.18,0.0,-0.99305,1e-05,1.16111]
[1779071973058,46.11,76836.18,0.0,-0.99305,1e-05,1.16111]
[1779071978226,46.11,76835.92,0.0,-0.99305,1e-05,1.16084]
[1779071978420,46.11,76835.92,0.0,-0.99305,1e-05,1.16084]
[1779071978560,46.11,76835.92,0.0,-0.99305,1e-05,1.16084]
[1779071978989,46.11,76835.92,0.0,-0.99305,1e-05,1.16084]
[1779071979060,46.11,76835.92,0.0,-0.99305,1e-05,1.16084]
[1779071979233,46.11,76834.64,0.0,-0.99306,1e-05,1.1595]
[1779071982254,46.11,76839.64,0.0,-0.99302,1e-05,1.16474]
[1779071983275,46.11,76839.64,0.0,-0.99302,1e-05,1.16474]
[1779071983309,46.11,76839.64,0.0,-0.99302,1e-05,1.16474]
[1779071983615,46.11,76839.47,0.0,-0.99303,1e-05,1.16456]
[1779071983810,46.11,76839.47,0.0,-0.99303,1e-05,1.16456]
[1779071984269,46.11,76840.53,0.0,-0.99302,1e-05,1.16568]
[1779071988327,46.11,76841.1,0.0,-0.99301,1e-05,1.16628]
[1779071988369,46.11,76842.18,0.0,-0.99301,1e-05,1.16741]
[1779071988564,46.11,76842.18,0.0,-0.99301,1e-05,1.16741]
[1779071988922,46.11,76842.18,0.0,-0.99301,1e-05,1.16741]
[1779071989059,46.11,76842.18,0.0,-0.99301,1e-05,1.16741]
[1779071989303,46.11,76840.53,0.0,-0.99302,1e-05,1.16568]
[1779071993331,46.11,76844.69,0.0,-0.99299,1e-05,1.17006]
[1779071994202,46.11,76844.69,0.0,-0.99299,1e-05,1.17006]
[1779071994309,46.11,76844.69,0.0,-0.99299,1e-05,1.17006]
[1779071994338,46.11,76846.74,0.0,-0.99297,1e-05,1.17222]
[1779071995109,46.11,76846.74,0.0,-0.99297,1e-05,1.17222]
[1779071995312,46.11,76846.74,0.0,-0.99297,1e-05,1.17222]
[1779072000380,46.11,76848.69,0.0,-0.99296,1e-05,1.17428]
[1779072001387,46.11,76844.85,0.0,-0.99299,1e-05,1.17023]
[1779072003247,46.11,76844.85,0.0,-0.99299,1e-05,1.17023]
[1779072003309,46.11,76844.85,0.0,-0.99299,1e-05,1.17023]
[1779072003351,46.11,76843.82,0.0,-0.993,1e-05,1.16914]
[1779072004395,46.11,76838.32,0.0,-0.99303,1e-05,1.16335]
[1779072004563,46.11,76838.32,0.0,-0.99303,1e-05,1.16335]
[1779072004663,46.11,76833.0,0.0,-0.99307,1e-05,1.15778]
[1779072006257,46.11,76833.0,0.0,-0.99307,1e-05,1.15778]
[1779072006308,46.11,76833.0,0.0,-0.99307,1e-05,1.15778]
[1779072006342,46.11,76829.86,0.0,-0.99309,1e-05,1.1545]
[1779072006547,46.11,76829.86,0.0,-0.99309,1e-05,1.1545]
[1779072006562,46.11,76829.86,0.0,-0.99309,1e-05,1.1545]
[1779072006648,46.11,76827.9,0.0,-0.99311,1e-05,1.15246]
[1779072007429,46.11,76821.93,0.0,-0.99315,1e-05,1.14625]
[1779072008436,46.11,76820.38,0.0,-0.99316,1e-05,1.14464]
[1779072009443,46.11,76817.94,0.0,-0.99318,1e-05,1.14212]
[1779072014481,46.11,76804.72,0.0,-0.99327,1e-05,1.12851]
[1779072015488,46.11,76799.12,0.0,-0.9933,1e-05,1.12279]
[1779072016495,46.11,76797.19,0.0,-0.99332,1e-05,1.12082]
[1779072020523,46.11,76797.08,0.0,-0.99332,1e-05,1.12071]
[1779072020560,46.11,76797.08,0.0,-0.99332,1e-05,1.12071]
[1779072021530,46.11,76802.76,0.0,-0.99328,1e-05,1.12651]
[1779072023548,46.11,76810.85,0.0,-0.99322,1e-05,1.1348]
[1779072024557,46.11,76814.67,0.0,-0.9932,1e-05,1.13874]
[1779072025564,46.11,76811.6,0.0,-0.99322,1e-05,1.13558]
[1779072026599,46.11,76811.6,0.0,-0.99322,1e-05,1.13558]
[1779072026812,46.11,76811.6,0.0,-0.99322,1e-05,1.13558]
[1779072029305,46.11,76809.89,0.0,-0.99323,1e-05,1.13382]
[1779072029561,46.11,76810.87,0.0,-0.99322,1e-05,1.13483]
[1779072029592,46.11,76812.43,0.0,-0.99321,1e-05,1.13643]
[1779072030599,46.11,76815.05,0.0,-0.9932,1e-05,1.13913]
[1779072033725,46.11,76814.35,0.0,-0.99321,1e-05,1.13713]
[1779072033805,46.11,76814.35,0.0,-0.99321,1e-05,1.13713]
[1779072033809,46.11,76814.35,0.0,-0.99321,1e-05,1.13713]
[1779072034064,46.11,76814.35,0.0,-0.99321,1e-05,1.13713]
[1779072034161,46.11,76812.46,0.0,-0.99322,1e-05,1.13519]
[1779072035634,46.11,76806.27,0.0,-0.99326,1e-05,1.12883]
[1779072036643,46.11,76803.73,0.0,-0.99328,1e-05,1.12623]
[1779072037804,46.11,76803.73,0.0,-0.99328,1e-05,1.12623]
[1779072038068,46.11,76803.73,0.0,-0.99328,1e-05,1.12623]
[1779072038655,46.11,76799.98,0.0,-0.99331,1e-05,1.1224]
[1779072039664,46.11,76797.37,0.0,-0.99332,1e-05,1.11975]
[1779072040669,46.11,76799.96,0.0,-0.99331,1e-05,1.12238]
[1779072041556,46.11,76799.96,0.0,-0.99331,1e-05,1.12238]
[1779072041814,46.11,76799.96,0.0,-0.99331,1e-05,1.12238]
[1779072041912,46.11,76804.44,0.0,-0.99328,1e-05,1.12696]
[1779072042684,46.11,76806.82,0.0,-0.99326,1e-05,1.1294]
[1779072045751,46.11,76806.88,0.0,-0.99326,1e-05,1.12946]
[1779072045809,46.11,76806.88,0.0,-0.99326,1e-05,1.12946]
[1779072045910,46.11,76814.45,0.0,-0.99321,1e-05,1.13724]
[1779072046808,46.11,76814.45,0.0,-0.99321,1e-05,1.13724]
[1779072046909,46.11,76816.21,0.0,-0.99319,1e-05,1.13905]
[1779072049734,46.11,76804.11,0.0,-0.99328,1e-05,1.12662]
[1779072050747,46.11,76804.11,0.0,-0.99328,1e-05,1.12662]
[1779072050810,46.11,76804.11,0.0,-0.99328,1e-05,1.12662]
[1779072050909,46.11,76792.87,0.0,-0.99335,1e-05,1.11517]
[1779072051747,46.11,76790.53,0.0,-0.99337,1e-05,1.1128]
[1779072052764,46.11,76790.53,0.0,-0.99337,1e-05,1.1128]
[1779072052811,46.11,76790.53,0.0,-0.99337,1e-05,1.1128]
[1779072052865,46.11,76797.48,0.0,-0.99332,1e-05,1.11986]
[1779072053761,46.11,76796.66,0.0,-0.99333,1e-05,1.11902]
[1779072055850,46.11,76796.25,0.0,-0.99333,1e-05,1.11861]
[1779072055912,46.11,76800.95,0.0,-0.9933,1e-05,1.12339]
[1779072056782,46.11,76805.5,0.0,-0.99327,1e-05,1.12804]
[1779072058796,46.11,76810.45,0.0,-0.99323,1e-05,1.13312]
[1779072059759,46.11,76810.45,0.0,-0.99323,1e-05,1.13312]
[1779072061818,46.11,76815.67,0.0,-0.9932,1e-05,1.13849]
[1779072065847,46.11,76823.95,0.0,-0.99314,1e-05,1.14706]
[1779072068868,46.11,76825.48,0.0,-0.99313,1e-05,1.14865]
[1779072069529,46.11,76825.48,0.0,-0.99313,1e-05,1.14865]
[1779072069565,46.11,76825.48,0.0,-0.99313,1e-05,1.14865]
[1779072069811,46.11,76825.48,0.0,-0.99313,1e-05,1.14865]
[1779072070058,46.11,76825.48,0.0,-0.99313,1e-05,1.14865]
[1779072070265,46.11,76825.58,0.0,-0.99313,1e-05,1.14875]
[1779072075918,46.11,76827.25,0.0,-0.99312,1e-05,1.15049]
[1779072077753,46.11,76827.5,0.0,-0.99312,1e-05,1.15075]
[1779072077809,46.11,76827.5,0.0,-0.99312,1e-05,1.15075]
[1779072083439,46.11,76825.65,0.0,-0.99313,1e-05,1.14883]
[1779072082968,46.11,76821.68,0.0,-0.99316,1e-05,1.14471]
[1779072083561,46.11,76821.68,0.0,-0.99316,1e-05,1.14471]
[1779072083975,46.11,76817.83,0.0,-0.99318,1e-05,1.14072]
[1779072085085,46.11,76817.83,0.0,-0.99318,1e-05,1.14072]
[1779072085309,46.11,76817.83,0.0,-0.99318,1e-05,1.14072]
[1779072085311,46.11,76817.27,0.0,-0.99319,1e-05,1.14015]
[1779072088003,46.11,76820.67,0.0,-0.99316,1e-05,1.14366]
[1779072089076,46.11,76820.67,0.0,-0.99316,1e-05,1.14366]
[1779072089309,46.11,76820.67,0.0,-0.99316,1e-05,1.14366]
[1779072095052,46.11,76819.57,0.0,-0.99318,1e-05,1.14124]
[1779072100772,46.11,76821.03,0.0,-0.99317,1e-05,1.14275]
[1779072100808,46.11,76821.03,0.0,-0.99317,1e-05,1.14275]
[1779072102082,46.11,76822.83,0.0,-0.99316,1e-05,1.14462]
[1779072102308,46.11,76822.83,0.0,-0.99316,1e-05,1.14462]
[1779072102409,46.11,76822.81,0.0,-0.99316,1e-05,1.1446]
[1779072108143,46.11,76823.75,0.0,-0.99315,1e-05,1.14557]
[1779072112303,46.11,76823.52,0.0,-0.99315,1e-05,1.14533]
[1779072112309,46.11,76823.52,0.0,-0.99315,1e-05,1.14533]
[1779072114268,46.11,76824.72,0.0,-0.99314,1e-05,1.14658]
[1779072114308,46.11,76824.72,0.0,-0.99314,1e-05,1.14658]
[1779072114369,46.11,76808.08,0.0,-0.99326,1e-05,1.12942]
[1779072115192,46.11,76797.31,0.0,-0.99333,1e-05,1.11842]
[1779072116199,46.11,76799.97,0.0,-0.99331,1e-05,1.12113]
[1779072117449,46.11,76799.97,0.0,-0.99331,1e-05,1.12113]
[1779072117206,46.11,76805.96,0.0,-0.99327,1e-05,1.12725]
[1779072117559,46.11,76805.96,0.0,-0.99327,1e-05,1.12725]
[1779072118224,46.11,76805.96,0.0,-0.99327,1e-05,1.12725]
[1779072118309,46.11,76805.96,0.0,-0.99327,1e-05,1.12725]
[1779072118411,46.11,76809.18,0.0,-0.99325,1e-05,1.13054]
[1779072122241,46.11,76804.76,0.0,-0.99328,1e-05,1.12602]
[1779072122684,46.11,76804.76,0.0,-0.99328,1e-05,1.12602]
[1779072122808,46.11,76804.76,0.0,-0.99328,1e-05,1.12602]
[1779072123248,46.11,76798.36,0.0,-0.99332,1e-05,1.11949]
[1779072125510,46.11,76798.47,0.0,-0.99332,1e-05,1.1196]
[1779072125558,46.11,76799.47,0.0,-0.99332,1e-05,1.12062]
[1779072126269,46.11,76799.4,0.0,-0.99332,1e-05,1.12055]
[1779072131304,46.11,76800.96,0.0,-0.99331,1e-05,1.12214]
[1779072132411,46.11,76800.96,0.0,-0.99331,1e-05,1.12214]
[1779072132560,46.11,76803.48,0.0,-0.99329,1e-05,1.12471]
[1779072138353,46.11,76803.7,0.0,-0.99329,1e-05,1.12494]
[1779072138882,46.11,76803.7,0.0,-0.99329,1e-05,1.12494]
[1779072139060,46.11,76803.7,0.0,-0.99329,1e-05,1.12494]
[1779072139362,46.11,76803.34,0.0,-0.99329,1e-05,1.12457]
[1779072144395,46.11,76803.62,0.0,-0.99329,1e-05,1.12485]
[1779072146410,46.11,76806.95,0.0,-0.99327,1e-05,1.12826]
[1779072149431,46.11,76803.89,0.0,-0.99329,1e-05,1.12513]
[1779072153459,46.11,76805.92,0.0,-0.99328,1e-05,1.12594]
[1779072158495,46.11,76806.64,0.0,-0.99328,1e-05,1.12667]
[1779072164537,46.11,76807.47,0.0,-0.99327,1e-05,1.12752]
[1779072169572,46.11,76808.65,0.0,-0.99326,1e-05,1.12873]
[1779072170579,46.11,76811.55,0.0,-0.99324,1e-05,1.1317]
[1779072175614,46.11,76811.7,0.0,-0.99324,1e-05,1.13186]
[1779072180649,46.11,76811.26,0.0,-0.99324,1e-05,1.13141]
[1779072185691,46.11,76811.15,0.0,-0.99324,1e-05,1.13129]
[1779072188522,46.11,76811.26,0.0,-0.99324,1e-05,1.13141]
[1779072188561,46.11,76811.26,0.0,-0.99324,1e-05,1.13141]
[1779072188712,46.11,76811.41,0.0,-0.99324,1e-05,1.13156]
[1779072193747,46.11,76815.73,0.0,-0.99321,1e-05,1.136]
[1779072198782,46.11,76817.02,0.0,-0.9932,1e-05,1.13733]
[1779072203817,46.11,76817.78,0.0,-0.9932,1e-05,1.13812]
[1779072206014,46.11,76818.15,0.0,-0.9932,1e-05,1.1385]
[1779072207810,46.11,76817.67,0.0,-0.9932,1e-05,1.138]
[1779072209997,46.11,76817.67,0.0,-0.9932,1e-05,1.138]
[1779072210058,46.11,76817.67,0.0,-0.9932,1e-05,1.138]
[1779072210098,46.11,76818.14,0.0,-0.9932,1e-05,1.13849]
[1779072215901,46.11,76818.21,0.0,-0.9932,1e-05,1.13728]
[1779072220965,46.11,76818.44,0.0,-0.9932,1e-05,1.13752]
[1779072221061,46.11,76818.44,0.0,-0.9932,1e-05,1.13752]
[1779072226978,46.11,76816.17,0.0,-0.99322,1e-05,1.13518]
[1779072227858,46.11,76816.17,0.0,-0.99322,1e-05,1.13518]
[1779072227931,46.11,76816.17,0.0,-0.99322,1e-05,1.13518]
[1779072228060,46.11,76816.17,0.0,-0.99322,1e-05,1.13518]
[1779072228070,46.11,76814.67,0.0,-0.99323,1e-05,1.13364]
[1779072234027,46.11,76814.46,0.0,-0.99323,1e-05,1.13342]
[1779072237048,46.11,76817.51,0.0,-0.99321,1e-05,1.13656]
[1779072238573,46.11,76817.51,0.0,-0.99321,1e-05,1.13656]
[1779072238632,46.11,76817.51,0.0,-0.99321,1e-05,1.13656]
[1779072238809,46.11,76818.81,0.0,-0.9932,1e-05,1.1379]
[1779072239062,46.11,76818.93,0.0,-0.9932,1e-05,1.13802]
[1779072243090,46.11,76821.85,0.0,-0.99318,1e-05,1.14104]
[1779072244228,46.11,76821.85,0.0,-0.99318,1e-05,1.14104]
[1779072244298,46.11,76821.85,0.0,-0.99318,1e-05,1.14104]
[1779072244310,46.11,76821.85,0.0,-0.99318,1e-05,1.14104]
[1779072244329,46.11,76823.23,0.0,-0.99317,1e-05,1.14247]
[1779072249317,46.11,76825.35,0.0,-0.99315,1e-05,1.14466]
[1779072249365,46.11,76825.35,0.0,-0.99315,1e-05,1.14466]
[1779072249561,46.11,76825.35,0.0,-0.99315,1e-05,1.14466]
[1779072249413,46.11,76825.17,0.0,-0.99316,1e-05,1.14448]
[1779072253161,46.11,76828.47,0.0,-0.99313,1e-05,1.1479]
[1779072255125,46.11,76830.16,0.0,-0.99312,1e-05,1.14966]
[1779072255172,46.11,76830.16,0.0,-0.99312,1e-05,1.14966]
[1779072255315,46.11,76830.16,0.0,-0.99312,1e-05,1.14966]
[1779072255343,46.11,76830.97,0.0,-0.99312,1e-05,1.1505]
[1779072261218,46.11,76829.43,0.0,-0.99313,1e-05,1.1489]
[1779072266253,46.11,76829.83,0.0,-0.99312,1e-05,1.14931]
[1779072267723,46.11,76832.01,0.0,-0.99311,1e-05,1.15158]
[1779072267797,46.11,76832.01,0.0,-0.99311,1e-05,1.15158]
[1779072267811,46.11,76832.01,0.0,-0.99311,1e-05,1.15158]
[1779072268267,46.11,76832.19,0.0,-0.99311,1e-05,1.15177]
[1779072271288,46.11,76834.49,0.0,-0.9931,1e-05,1.15288]
[1779072276323,46.11,76834.37,0.0,-0.9931,1e-05,1.15275]
[1779072277330,46.11,76829.62,0.0,-0.99313,1e-05,1.14781]
[1779072278337,46.11,76826.8,0.0,-0.99315,1e-05,1.14488]
[1779072278981,46.11,76826.8,0.0,-0.99315,1e-05,1.14488]
[1779072278988,46.11,76826.8,0.0,-0.99315,1e-05,1.14488]
[1779072279061,46.11,76826.8,0.0,-0.99315,1e-05,1.14488]
[1779072279344,46.11,76827.73,0.0,-0.99315,1e-05,1.14585]
[1779072284380,46.11,76828.7,0.0,-0.99314,1e-05,1.14685]
[1779072289415,46.11,76828.23,0.0,-0.99314,1e-05,1.14637]
[1779072290253,46.11,76828.23,0.0,-0.99314,1e-05,1.14637]
[1779072290309,46.11,76828.23,0.0,-0.99314,1e-05,1.14637]
[1779072290311,46.11,76828.23,0.0,-0.99314,1e-05,1.14637]
[1779072290560,46.11,76828.23,0.0,-0.99314,1e-05,1.14637]
[1779072290661,46.11,76828.65,0.0,-0.99314,1e-05,1.1468]
[1779072295722,46.11,76830.4,0.0,-0.99313,1e-05,1.14862]
[1779072295812,46.11,76830.4,0.0,-0.99313,1e-05,1.14862]
[1779072298818,46.11,76833.46,0.0,-0.99311,1e-05,1.1518]
[1779072298876,46.11,76833.46,0.0,-0.99311,1e-05,1.1518]
[1779072299060,46.11,76833.46,0.0,-0.99311,1e-05,1.1518]
[1779072299485,46.11,76834.57,0.0,-0.9931,1e-05,1.15296]
[1779072301499,46.11,76837.56,0.0,-0.99308,1e-05,1.15608]
[1779072303513,46.11,76833.68,0.0,-0.9931,1e-05,1.15203]
[1779072304550,46.11,76833.68,0.0,-0.9931,1e-05,1.15203]
[1779072304561,46.11,76833.68,0.0,-0.9931,1e-05,1.15203]
[1779072304601,46.11,76833.68,0.0,-0.9931,1e-05,1.15203]
[1779072304702,46.11,76832.58,0.0,-0.99311,1e-05,1.15089]
[1779072304809,46.11,76832.58,0.0,-0.99311,1e-05,1.15089]
[1779072310391,46.11,76835.19,0.0,-0.99309,1e-05,1.15361]
[1779072310560,46.11,76835.19,0.0,-0.99309,1e-05,1.15361]
[1779072310562,46.11,76839.75,0.0,-0.99306,1e-05,1.15837]
[1779072311569,46.11,76845.19,0.0,-0.99302,1e-05,1.16408]
[1779072312342,46.11,76845.19,0.0,-0.99302,1e-05,1.16408]
[1779072312559,46.11,76845.19,0.0,-0.99302,1e-05,1.16408]
[1779072312576,46.11,76844.04,0.0,-0.99303,1e-05,1.16287]
[1779072313402,46.11,76844.04,0.0,-0.99303,1e-05,1.16287]
[1779072313565,46.11,76844.04,0.0,-0.99303,1e-05,1.16287]
[1779072313583,46.11,76841.19,0.0,-0.99305,1e-05,1.15988]
[1779072315013,46.11,76839.3,0.0,-0.99306,1e-05,1.1579]
[1779072315060,46.11,76839.3,0.0,-0.99306,1e-05,1.1579]
[1779072315598,46.11,76838.35,0.0,-0.99307,1e-05,1.15691]
[1779072316815,46.11,76837.0,0.0,-0.99308,1e-05,1.1555]
[1779072317062,46.11,76837.0,0.0,-0.99308,1e-05,1.1555]
[1779072320373,46.11,76836.64,0.0,-0.99308,1e-05,1.15512]
[1779072320561,46.11,76836.64,0.0,-0.99308,1e-05,1.15512]
[1779072320633,46.11,76834.48,0.0,-0.9931,1e-05,1.15287]
[1779072321531,46.11,76834.48,0.0,-0.9931,1e-05,1.15287]
[1779072321566,46.11,76834.48,0.0,-0.9931,1e-05,1.15287]
[1779072326675,46.11,76831.39,0.0,-0.99312,1e-05,1.14965]
[1779072331482,46.11,76832.09,0.0,-0.99312,1e-05,1.15038]
[1779072331539,46.11,76832.09,0.0,-0.99312,1e-05,1.15038]
[1779072331561,46.11,76832.09,0.0,-0.99312,1e-05,1.15038]
[1779072331713,46.11,76829.69,0.0,-0.99314,1e-05,1.1466]
[1779072332720,46.11,76824.88,0.0,-0.99317,1e-05,1.14161]
[1779072335136,46.11,76827.46,0.0,-0.99315,1e-05,1.14428]
[1779072335192,46.11,76827.46,0.0,-0.99315,1e-05,1.14428]
[1779072335311,46.11,76827.46,0.0,-0.99315,1e-05,1.14428]
[1779072335741,46.11,76831.73,0.0,-0.99313,1e-05,1.14872]
[1779072340776,46.11,76830.77,0.0,-0.99313,1e-05,1.14772]
[1779072342933,46.11,76831.23,0.0,-0.99313,1e-05,1.1482]
[1779072342984,46.11,76831.23,0.0,-0.99313,1e-05,1.1482]
[1779072343062,46.11,76831.23,0.0,-0.99313,1e-05,1.1482]
[1779072343140,46.11,76831.34,0.0,-0.99313,1e-05,1.14831]
[1779072348834,46.11,76831.26,0.0,-0.99313,1e-05,1.14823]
[1779072351450,46.11,76832.87,0.0,-0.99312,1e-05,1.1499]
[1779072351558,46.11,76832.87,0.0,-0.99312,1e-05,1.1499]
[1779072351563,46.11,76832.87,0.0,-0.99312,1e-05,1.1499]
[1779072351655,46.11,76828.3,0.0,-0.99315,1e-05,1.14515]
[1779072351809,46.11,76828.3,0.0,-0.99315,1e-05,1.14515]
[1779072356890,46.11,76826.52,0.0,-0.99316,1e-05,1.14331]
[1779072361925,46.11,76826.28,0.0,-0.99316,1e-05,1.14306]
[1779072364487,46.11,76826.08,0.0,-0.99316,1e-05,1.14285]
[1779072364562,46.11,76826.08,0.0,-0.99316,1e-05,1.14285]
[1779072366960,46.11,76832.24,0.0,-0.99312,1e-05,1.14925]
[1779072369328,46.11,76833.3,0.0,-0.99311,1e-05,1.15035]
[1779072369569,46.11,76833.3,0.0,-0.99311,1e-05,1.15035]
[1779072369573,46.11,76833.3,0.0,-0.99311,1e-05,1.15035]
[1779072369671,46.11,76836.83,0.0,-0.99309,1e-05,1.15403]
[1779072369812,46.11,76836.83,0.0,-0.99309,1e-05,1.15403]
[1779072369986,46.11,76833.74,0.0,-0.99311,1e-05,1.15081]
[1779072374684,46.11,76833.18,0.0,-0.99311,1e-05,1.15022]
[1779072374738,46.11,76833.18,0.0,-0.99311,1e-05,1.15022]
[1779072374813,46.11,76833.47,0.0,-0.99311,1e-05,1.15053]
[1779072375021,46.11,76834.32,0.0,-0.99311,1e-05,1.15141]
[1779072379618,46.11,76833.66,0.0,-0.99311,1e-05,1.15072]
[1779072379756,46.11,76833.66,0.0,-0.99311,1e-05,1.15072]
[1779072379757,46.11,76832.77,0.0,-0.99312,1e-05,1.1498]
[1779072379810,46.11,76832.77,0.0,-0.99312,1e-05,1.1498]
[1779072385091,46.11,76831.26,0.0,-0.99313,1e-05,1.14823]
[1779072390126,46.11,76831.13,0.0,-0.99313,1e-05,1.14809]
[1779072391013,46.11,76831.13,0.0,-0.99313,1e-05,1.14809]
[1779072391058,46.11,76831.13,0.0,-0.99313,1e-05,1.14809]
[1779072391110,46.11,76831.13,0.0,-0.99313,1e-05,1.14809]
[1779072391308,46.11,76831.13,0.0,-0.99313,1e-05,1.14809]
[1779072391387,46.11,76831.62,0.0,-0.99313,1e-05,1.14731]
[1779072397175,46.11,76832.34,0.0,-0.99313,1e-05,1.14806]
[1779072402210,46.11,76832.13,0.0,-0.99313,1e-05,1.14784]
[1779072404550,46.11,76831.92,0.0,-0.99313,1e-05,1.14763]
[1779072404564,46.11,76831.92,0.0,-0.99313,1e-05,1.14763]
[1779072404573,46.11,76835.37,0.0,-0.99311,1e-05,1.15122]
[1779072406238,46.11,76837.92,0.0,-0.99309,1e-05,1.15387]
[1779072407234,46.11,76837.92,0.0,-0.99309,1e-05,1.15387]
[1779072407314,46.11,76837.92,0.0,-0.99309,1e-05,1.15387]
[1779072407563,46.11,76837.92,0.0,-0.99309,1e-05,1.15387]
[1779072407663,46.11,76842.45,0.0,-0.99306,1e-05,1.15861]
[1779072408252,46.11,76839.9,0.0,-0.99308,1e-05,1.15594]
[1779072411755,46.11,76837.79,0.0,-0.99309,1e-05,1.15374]
[1779072411810,46.11,76837.79,0.0,-0.99309,1e-05,1.15374]
[1779072413694,46.11,76838.35,0.0,-0.99309,1e-05,1.15432]
[1779072413811,46.11,76838.35,0.0,-0.99309,1e-05,1.15432]
[1779072413746,46.11,76837.97,0.0,-0.99309,1e-05,1.15393]
[1779072415301,46.11,76833.88,0.0,-0.99312,1e-05,1.14966]
[1779072416064,46.11,76833.88,0.0,-0.99312,1e-05,1.14966]
[1779072416311,46.11,76833.88,0.0,-0.99312,1e-05,1.14966]
[1779072419329,46.11,76830.4,0.0,-0.99314,1e-05,1.14605]
[1779072422351,46.11,76825.61,0.0,-0.99317,1e-05,1.14109]
[1779072423424,46.11,76825.61,0.0,-0.99317,1e-05,1.14109]
[1779072423538,46.11,76825.61,0.0,-0.99317,1e-05,1.14109]
[1779072423563,46.11,76825.61,0.0,-0.99317,1e-05,1.14109]
[1779072423572,46.11,76819.06,0.0,-0.99322,1e-05,1.13433]
[1779072425372,46.11,76817.53,0.0,-0.99323,1e-05,1.13275]
[1779072430407,46.11,76820.02,0.0,-0.99321,1e-05,1.13532]
[1779072432987,46.11,76821.8,0.0,-0.9932,1e-05,1.13715]
[1779072433062,46.11,76821.8,0.0,-0.9932,1e-05,1.13715]
[1779072433114,46.11,76821.8,0.0,-0.9932,1e-05,1.13715]
[1779072433313,46.11,76821.8,0.0,-0.9932,1e-05,1.13715]
[1779072433428,46.11,76820.27,0.0,-0.99321,1e-05,1.13557]
[1779072438221,46.11,76820.71,0.0,-0.99321,1e-05,1.13603]
[1779072438310,46.11,76820.71,0.0,-0.99321,1e-05,1.13603]
[1779072442364,46.11,76821.07,0.0,-0.99321,1e-05,1.1364]
[1779072442563,46.11,76821.07,0.0,-0.99321,1e-05,1.1364]
[1779072442664,46.11,76819.89,0.0,-0.99321,1e-05,1.13518]
[1779072447415,46.11,76820.39,0.0,-0.99321,1e-05,1.1357]
[1779072447529,46.11,76836.19,0.0,-0.9931,1e-05,1.15207]
[1779072448542,46.11,76855.01,0.0,-0.99297,1e-05,1.17183]
[1779072449543,46.11,76857.01,0.0,-0.99296,1e-05,1.17394]
[1779072450550,46.11,76856.78,0.0,-0.99296,1e-05,1.1737]
[1779072451128,46.11,76856.78,0.0,-0.99296,1e-05,1.1737]
[1779072456592,46.11,76860.23,0.0,-0.99294,1e-05,1.17605]
[1779072457599,46.11,76865.37,0.0,-0.9929,1e-05,1.18151]
[1779072459613,46.11,76868.69,0.0,-0.99288,1e-05,1.18504]
[1779072462683,46.11,76868.91,0.0,-0.99288,1e-05,1.18528]
[1779072462815,46.11,76868.91,0.0,-0.99288,1e-05,1.18528]
[1779072462928,46.11,76869.22,0.0,-0.99288,1e-05,1.18561]
[1779072463063,46.11,76869.22,0.0,-0.99288,1e-05,1.18561]
[1779072463645,46.11,76869.57,0.0,-0.99287,1e-05,1.18598]
[1779072468680,46.11,76868.87,0.0,-0.99288,1e-05,1.18524]
[1779072473715,46.11,76868.97,0.0,-0.99288,1e-05,1.18534]
[1779072475152,46.11,76869.2,0.0,-0.99288,1e-05,1.18559]
[1779072475735,46.11,76890.41,0.0,-0.99272,1e-05,1.20841]
[1779072476741,46.11,76892.16,0.0,-0.99271,1e-05,1.21031]
[1779072478696,46.11,76891.15,0.0,-0.99272,1e-05,1.20921]
[1779072480769,46.11,76888.02,0.0,-0.99274,1e-05,1.20582]
[1779072481776,46.11,76884.1,0.0,-0.99277,1e-05,1.20158]
[1779072485804,46.11,76880.23,0.0,-0.9928,1e-05,1.19741]
[1779072490840,46.11,76881.26,0.0,-0.99279,1e-05,1.19852]
[1779072491847,46.11,76877.05,0.0,-0.99282,1e-05,1.19399]
[1779072493253,46.11,76875.7,0.0,-0.99283,1e-05,1.19254]
[1779072493309,46.11,76875.7,0.0,-0.99283,1e-05,1.19254]
[1779072493714,46.11,76875.7,0.0,-0.99283,1e-05,1.19254]
[1779072493811,46.11,76875.7,0.0,-0.99283,1e-05,1.19254]
[1779072493861,46.11,76876.4,0.0,-0.99282,1e-05,1.1933]
[1779072495878,46.11,76868.75,0.0,-0.99288,1e-05,1.18511]
[1779072496768,46.11,76868.75,0.0,-0.99288,1e-05,1.18511]
[1779072496809,46.11,76868.75,0.0,-0.99288,1e-05,1.18511]
[1779072499297,46.11,76870.21,0.0,-0.99287,1e-05,1.18667]
[1779072499309,46.11,76870.21,0.0,-0.99287,1e-05,1.18667]
[1779072499906,46.11,76870.61,0.0,-0.99287,1e-05,1.18709]
[1779072501386,46.11,76871.33,0.0,-0.99286,1e-05,1.18786]
[1779072501561,46.11,76871.33,0.0,-0.99286,1e-05,1.18786]
[1779072508766,46.11,76871.74,0.0,-0.99286,1e-05,1.1883]
[1779072508810,46.11,76871.74,0.0,-0.99286,1e-05,1.1883]
[1779072509426,46.11,76871.5,0.0,-0.99286,1e-05,1.18805]
[1779072509560,46.11,76871.5,0.0,-0.99286,1e-05,1.18805]
[1779072510983,46.11,76873.94,0.0,-0.99284,1e-05,1.19066]
[1779072516025,46.11,76873.66,0.0,-0.99285,1e-05,1.18904]
[1779072518410,46.11,76873.75,0.0,-0.99285,1e-05,1.18913]
[1779072518559,46.11,76873.75,0.0,-0.99285,1e-05,1.18913]
[1779072525857,46.11,76872.5,0.0,-0.99286,1e-05,1.1878]
[1779072526059,46.11,76871.88,0.0,-0.99286,1e-05,1.18713]
[1779072526337,46.11,76871.88,0.0,-0.99286,1e-05,1.18713]
[1779072526566,46.11,76871.88,0.0,-0.99286,1e-05,1.18713]
[1779072526656,46.11,76869.14,0.0,-0.99288,1e-05,1.18421]
[1779072529448,46.11,76868.26,0.0,-0.99289,1e-05,1.18327]
[1779072529561,46.11,76868.26,0.0,-0.99289,1e-05,1.18327]
[1779072529662,46.11,76863.87,0.0,-0.99292,1e-05,1.1786]
[1779072530123,46.11,76856.88,0.0,-0.99297,1e-05,1.17119]
[1779072531130,46.11,76856.43,0.0,-0.99297,1e-05,1.17072]
[1779072533771,46.11,76856.34,0.0,-0.99298,1e-05,1.17062]
[1779072533809,46.11,76856.34,0.0,-0.99298,1e-05,1.17062]
[1779072533936,46.11,76848.96,0.0,-0.99303,1e-05,1.16284]
[1779072534928,46.11,76848.96,0.0,-0.99303,1e-05,1.16284]
[1779072534151,46.11,76845.67,0.0,-0.99305,1e-05,1.15939]
[1779072535065,46.11,76845.67,0.0,-0.99305,1e-05,1.15939]
[1779072535158,46.11,76845.7,0.0,-0.99305,1e-05,1.15942]
[1779072539186,46.11,76842.26,0.0,-0.99307,1e-05,1.15582]
[1779072540808,46.11,76842.26,0.0,-0.99307,1e-05,1.15582]
[1779072540909,46.11,76835.8,0.0,-0.99312,1e-05,1.14909]
[1779072541066,46.11,76835.8,0.0,-0.99312,1e-05,1.14909]
[1779072541200,46.11,76833.36,0.0,-0.99314,1e-05,1.14655]
[1779072544221,46.11,76827.71,0.0,-0.99318,1e-05,1.14069]
[1779072545325,46.11,76827.71,0.0,-0.99318,1e-05,1.14069]
[1779072545560,46.11,76827.71,0.0,-0.99318,1e-05,1.14069]
[1779072545917,46.11,76827.71,0.0,-0.99318,1e-05,1.14069]
[1779072545562,46.11,76822.86,0.0,-0.99321,1e-05,1.13569]
[1779072546060,46.11,76822.86,0.0,-0.99321,1e-05,1.13569]
[1779072546235,46.11,76821.93,0.0,-0.99322,1e-05,1.13473]
[1779072551270,46.11,76819.85,0.0,-0.99323,1e-05,1.13259]
[1779072556305,46.11,76818.99,0.0,-0.99324,1e-05,1.13171]
[1779072561343,46.11,76816.95,0.0,-0.99325,1e-05,1.12961]
[1779072563356,46.11,76814.08,0.0,-0.99327,1e-05,1.12667]
[1779072565370,46.11,76819.08,0.0,-0.99323,1e-05,1.1318]
[1779072566377,46.11,76822.74,0.0,-0.99321,1e-05,1.13556]
[1779072568391,46.11,76822.89,0.0,-0.99321,1e-05,1.13572]
[1779072572419,46.11,76819.24,0.0,-0.99324,1e-05,1.13069]
[1779072576447,46.11,76815.06,0.0,-0.99327,1e-05,1.1264]
[1779072578461,46.11,76810.34,0.0,-0.9933,1e-05,1.12158]
[1779072579468,46.11,76807.39,0.0,-0.99332,1e-05,1.11857]
[1779072581294,46.11,76805.43,0.0,-0.99334,1e-05,1.11658]
[1779072581309,46.11,76805.43,0.0,-0.99334,1e-05,1.11658]
[1779072583496,46.11,76803.08,0.0,-0.99335,1e-05,1.1142]
[1779072585167,46.11,76802.24,0.0,-0.99336,1e-05,1.11334]
[1779072585309,46.11,76802.24,0.0,-0.99336,1e-05,1.11334]
[1779072585512,46.11,76802.92,0.0,-0.99335,1e-05,1.11403]
[1779072590547,46.11,76804.12,0.0,-0.99334,1e-05,1.11525]
[1779072594575,46.11,76806.51,0.0,-0.99333,1e-05,1.11768]
[1779072595582,46.11,76810.32,0.0,-0.9933,1e-05,1.12156]
[1779072596589,46.11,76807.46,0.0,-0.99332,1e-05,1.11865]
[1779072597596,46.11,76804.71,0.0,-0.99334,1e-05,1.11585]
[1779072602631,46.11,76801.85,0.0,-0.99336,1e-05,1.11295]
[1779072603639,46.11,76807.48,0.0,-0.99332,1e-05,1.11867]
[1779072604647,46.11,76815.6,0.0,-0.99327,1e-05,1.12696]
[1779072605653,46.11,76814.67,0.0,-0.99327,1e-05,1.126]
[1779072608674,46.11,76818.59,0.0,-0.99325,1e-05,1.13002]
[1779072613709,46.11,76818.64,0.0,-0.99325,1e-05,1.13007]
[1779072618744,46.11,76814.86,0.0,-0.99327,1e-05,1.1262]
[1779072619751,46.11,76808.35,0.0,-0.99332,1e-05,1.11955]
[1779072624786,46.11,76807.39,0.0,-0.99332,1e-05,1.11857]
[1779072629821,46.11,76808.44,0.0,-0.99331,1e-05,1.11964]
[1779072632842,46.11,76802.23,0.0,-0.99336,1e-05,1.11207]
[1779072637878,46.11,76802.84,0.0,-0.99336,1e-05,1.11269]
[1779072638885,46.11,76794.77,0.0,-0.99341,1e-05,1.10454]
[1779072639892,46.11,76782.76,0.0,-0.99349,1e-05,1.0925]
[1779072640899,46.11,76779.12,0.0,-0.99352,1e-05,1.08887]
[1779072643920,46.11,76783.64,0.0,-0.99349,1e-05,1.09338]
[1779072646773,46.11,76784.06,0.0,-0.99349,1e-05,1.0938]
[1779072650970,46.11,76778.88,0.0,-0.99352,1e-05,1.08863]
[1779072653013,46.11,76778.69,0.0,-0.99352,1e-05,1.08844]
[1779072653060,46.11,76778.69,0.0,-0.99352,1e-05,1.08844]
[1779072653991,46.11,76773.66,0.0,-0.99355,1e-05,1.08345]
[1779072654127,46.11,76773.66,0.0,-0.99355,1e-05,1.08345]
[1779072654308,46.11,76773.66,0.0,-0.99355,1e-05,1.08345]
[1779072656007,46.11,76762.2,0.0,-0.99363,1e-05,1.07214]
[1779072657019,46.11,76752.6,0.0,-0.99369,1e-05,1.06274]
[1779072658024,46.11,76752.76,0.0,-0.99369,1e-05,1.06289]
[1779072659032,46.11,76757.49,0.0,-0.99366,1e-05,1.06752]
[1779072661045,46.11,76753.87,0.0,-0.99368,1e-05,1.06398]
[1779072663059,46.11,76749.39,0.0,-0.99371,1e-05,1.05961]
[1779072664066,46.11,76741.37,0.0,-0.99376,1e-05,1.05183]
[1779072665073,46.11,76736.51,0.0,-0.99379,1e-05,1.04714]
[1779072670108,46.11,76736.34,0.0,-0.9938,1e-05,1.04697]
[1779072671146,46.11,76736.34,0.0,-0.9938,1e-05,1.04697]
[1779072671308,46.11,76736.34,0.0,-0.9938,1e-05,1.04697]
[1779072671409,46.11,76738.74,0.0,-0.99378,1e-05,1.04929]
[1779072672904,46.11,76738.74,0.0,-0.99378,1e-05,1.04929]
[1779072673057,46.11,76738.74,0.0,-0.99378,1e-05,1.04929]
[1779072672927,46.11,76742.26,0.0,-0.99376,1e-05,1.05269]
[1779072673263,46.11,76745.94,0.0,-0.99373,1e-05,1.05626]
[1779072674139,46.11,76751.12,0.0,-0.9937,1e-05,1.06129]
[1779072675146,46.11,76757.89,0.0,-0.99366,1e-05,1.06791]
[1779072676153,46.11,76761.92,0.0,-0.99363,1e-05,1.07186]
[1779072677160,46.11,76766.04,0.0,-0.9936,1e-05,1.07591]
[1779072680810,46.11,76767.19,0.0,-0.9936,1e-05,1.07705]
[1779072681188,46.11,76774.57,0.0,-0.99355,1e-05,1.08435]
[1779072682195,46.11,76778.28,0.0,-0.99352,1e-05,1.08803]
[1779072683202,46.11,76781.04,0.0,-0.99351,1e-05,1.09078]
[1779072684647,46.11,76781.04,0.0,-0.99351,1e-05,1.09078]
[1779072684810,46.11,76781.04,0.0,-0.99351,1e-05,1.09078]
[1779072684861,46.11,76782.29,0.0,-0.9935,1e-05,1.09203]
[1779072688542,46.11,76780.45,0.0,-0.99351,1e-05,1.09019]
[1779072688561,46.11,76780.45,0.0,-0.99351,1e-05,1.09019]
[1779072692274,46.11,76774.87,0.0,-0.99355,1e-05,1.08341]
[1779072693643,46.11,76774.87,0.0,-0.99355,1e-05,1.08341]
[1779072693810,46.11,76774.87,0.0,-0.99355,1e-05,1.08341]
[1779072693911,46.11,76768.98,0.0,-0.99359,1e-05,1.07758]
[1779072697106,46.11,76770.95,0.0,-0.99358,1e-05,1.07953]
[1779072696297,46.11,76773.61,0.0,-0.99356,1e-05,1.08216]
[1779072697309,46.11,76773.61,0.0,-0.99356,1e-05,1.08216]
[1779072703509,46.11,76775.15,0.0,-0.99355,1e-05,1.08369]
[1779072703560,46.11,76775.15,0.0,-0.99355,1e-05,1.08369]
[1779072703610,46.11,76771.19,0.0,-0.99358,1e-05,1.07977]
[1779072704354,46.11,76774.53,0.0,-0.99356,1e-05,1.08307]
[1779072705713,46.11,76774.53,0.0,-0.99356,1e-05,1.08307]
[1779072705810,46.11,76774.53,0.0,-0.99356,1e-05,1.08307]
[1779072711975,46.11,76774.16,0.0,-0.99356,1e-05,1.08271]
[1779072712063,46.11,76774.16,0.0,-0.99356,1e-05,1.08271]
[1779072712076,46.11,76772.94,0.0,-0.99357,1e-05,1.0815]
[1779072714338,46.11,76771.27,0.0,-0.99358,1e-05,1.07985]
[1779072714559,46.11,76771.27,0.0,-0.99358,1e-05,1.07985]
[1779072719764,46.11,76773.3,0.0,-0.99356,1e-05,1.08185]
[1779072719809,46.11,76773.3,0.0,-0.99356,1e-05,1.08185]
[1779072719865,46.11,76774.5,0.0,-0.99356,1e-05,1.08304]
[1779072721473,46.11,76778.76,0.0,-0.99353,1e-05,1.08727]
[1779072722381,46.11,76778.76,0.0,-0.99353,1e-05,1.08727]
[1779072722561,46.11,76778.76,0.0,-0.99353,1e-05,1.08727]
[1779072724564,46.11,76780.23,0.0,-0.99352,1e-05,1.08873]
[1779072724815,46.11,76780.23,0.0,-0.99352,1e-05,1.08873]
[1779072724916,46.11,76778.73,0.0,-0.99353,1e-05,1.08724]
[1779072726509,46.11,76772.4,0.0,-0.99357,1e-05,1.08096]
[1779072727447,46.11,76772.4,0.0,-0.99357,1e-05,1.08096]
[1779072727562,46.11,76772.4,0.0,-0.99357,1e-05,1.08096]
[1779072727608,46.11,76770.05,0.0,-0.99358,1e-05,1.07864]
[1779072729530,46.11,76764.15,0.0,-0.99362,1e-05,1.07283]
[1779072730650,46.11,76764.15,0.0,-0.99362,1e-05,1.07283]
[1779072730808,46.11,76764.15,0.0,-0.99362,1e-05,1.07283]
[1779072730887,46.11,76762.08,0.0,-0.99364,1e-05,1.07079]
[1779072732551,46.11,76759.73,0.0,-0.99365,1e-05,1.06849]
[1779072733558,46.11,76752.65,0.0,-0.9937,1e-05,1.06157]
[1779072734565,46.11,76746.78,0.0,-0.99374,1e-05,1.05586]
[1779072735572,46.11,76744.31,0.0,-0.99375,1e-05,1.05346]
[1779072737586,46.11,76742.35,0.0,-0.99376,1e-05,1.05157]
[1779072740136,46.11,76740.56,0.0,-0.99378,1e-05,1.04984]
[1779072740311,46.11,76739.82,0.0,-0.99378,1e-05,1.04912]
[1779072743629,46.11,76736.36,0.0,-0.9938,1e-05,1.04579]
[1779072744454,46.11,76736.36,0.0,-0.9938,1e-05,1.04579]
[1779072744534,46.11,76736.36,0.0,-0.9938,1e-05,1.04579]
[1779072744636,46.11,76733.04,0.0,-0.99382,1e-05,1.04259]
[1779072745643,46.11,76728.48,0.0,-0.99385,1e-05,1.03822]
[1779072746653,46.11,76726.5,0.0,-0.99386,1e-05,1.03633]
[1779072747660,46.11,76716.16,0.0,-0.99393,1e-05,1.02649]
[1779072748667,46.11,76713.39,0.0,-0.99395,1e-05,1.02387]
[1779072749674,46.11,76710.26,0.0,-0.99397,1e-05,1.02091]
[1779072751693,46.11,76705.33,0.0,-0.994,1e-05,1.01509]
[1779072756682,46.11,76704.71,0.0,-0.99401,1e-05,1.01451]
[1779072756810,46.11,76704.71,0.0,-0.99401,1e-05,1.01451]
[1779072761126,46.11,76704.72,0.0,-0.99401,1e-05,1.01451]
[1779072765336,46.11,76704.53,0.0,-0.99401,1e-05,1.01434]
[1779072765559,46.11,76704.53,0.0,-0.99401,1e-05,1.01434]
[1779072765791,46.11,76705.33,0.0,-0.994,1e-05,1.01509]
[1779072767496,46.11,76705.2,0.0,-0.994,1e-05,1.01497]
[1779072767562,46.11,76705.2,0.0,-0.994,1e-05,1.01497]
[1779072768813,46.11,76709.14,0.0,-0.99398,1e-05,1.01867]
[1779072769932,46.11,76709.14,0.0,-0.99398,1e-05,1.01867]
[1779072770058,46.11,76709.14,0.0,-0.99398,1e-05,1.01867]
[1779072770152,46.11,76710.01,0.0,-0.99397,1e-05,1.01949]
[1779072772466,46.11,76709.15,0.0,-0.99398,1e-05,1.01868]
[1779072772561,46.11,76709.15,0.0,-0.99398,1e-05,1.01868]
[1779072772840,46.11,76711.3,0.0,-0.99397,1e-05,1.02071]
[1779072774854,46.11,76713.01,0.0,-0.99396,1e-05,1.02232]
[1779072775226,46.11,76713.01,0.0,-0.99396,1e-05,1.02232]
[1779072775308,46.11,76713.01,0.0,-0.99396,1e-05,1.02232]
[1779072775861,46.11,76719.43,0.0,-0.99392,1e-05,1.0284]
[1779072777682,46.11,76719.2,0.0,-0.99392,1e-05,1.02818]
[1779072777813,46.11,76719.2,0.0,-0.99392,1e-05,1.02818]
[1779072778883,46.11,76714.0,0.0,-0.99395,1e-05,1.02326]
[1779072779891,46.11,76709.95,0.0,-0.99397,1e-05,1.01943]
[1779072783685,46.11,76708.61,0.0,-0.99398,1e-05,1.01817]
[1779072783810,46.11,76708.61,0.0,-0.99398,1e-05,1.01817]
[1779072786159,46.11,76710.76,0.0,-0.99397,1e-05,1.0202]
[1779072787313,46.11,76711.92,0.0,-0.99396,1e-05,1.02129]
[1779072787674,46.11,76711.92,0.0,-0.99396,1e-05,1.02129]
[1779072787811,46.11,76711.92,0.0,-0.99396,1e-05,1.02129]
[1779072787948,46.11,76710.34,0.0,-0.99397,1e-05,1.0198]
[1779072792983,46.11,76709.33,0.0,-0.99398,1e-05,1.01885]
[1779072793373,46.11,76709.33,0.0,-0.99398,1e-05,1.01885]
[1779072793565,46.11,76709.33,0.0,-0.99398,1e-05,1.01885]
[1779072793903,46.11,76709.33,0.0,-0.99398,1e-05,1.01885]
[1779072794058,46.11,76709.33,0.0,-0.99398,1e-05,1.01885]
[1779072794159,46.11,76707.39,0.0,-0.99399,1e-05,1.01702]
[1779072796663,46.11,76705.15,0.0,-0.994,1e-05,1.01492]
[1779072796813,46.11,76705.15,0.0,-0.994,1e-05,1.01492]
[1779072801044,46.11,76699.05,0.0,-0.99404,1e-05,1.0092]
[1779072802048,46.11,76676.79,0.0,-0.99418,1e-05,0.98857]
[1779072803055,46.11,76670.17,0.0,-0.99422,1e-05,0.98251]
[1779072804062,46.11,76672.22,0.0,-0.9942,1e-05,0.98438]
[1779072805069,46.11,76678.18,0.0,-0.99417,1e-05,0.98985]
[1779072807083,46.11,76671.88,0.0,-0.99421,1e-05,0.98407]
[1779072809099,46.11,76670.26,0.0,-0.99422,1e-05,0.98259]
[1779072812128,46.11,76681.27,0.0,-0.99416,1e-05,0.99154]
[1779072813135,46.11,76686.08,0.0,-0.99413,1e-05,0.99598]
[1779072814143,46.11,76689.38,0.0,-0.99411,1e-05,0.99903]
[1779072816157,46.11,76685.3,0.0,-0.99413,1e-05,0.99526]
[1779072817164,46.11,76682.32,0.0,-0.99415,1e-05,0.99251]
[1779072818339,46.11,76683.07,0.0,-0.99415,1e-05,0.9932]
[1779072818564,46.11,76683.07,0.0,-0.99415,1e-05,0.9932]
[1779072820217,46.11,76684.68,0.0,-0.99414,1e-05,0.99468]
[1779072820309,46.11,76685.69,0.0,-0.99413,1e-05,0.99562]
[1779072821192,46.11,76680.94,0.0,-0.99416,1e-05,0.99123]
[1779072823206,46.11,76676.41,0.0,-0.99419,1e-05,0.98707]
[1779072823831,46.11,76676.41,0.0,-0.99419,1e-05,0.98707]
[1779072824064,46.11,76676.41,0.0,-0.99419,1e-05,0.98707]
[1779072828549,46.11,76677.68,0.0,-0.99418,1e-05,0.98824]
[1779072828562,46.11,76677.68,0.0,-0.99418,1e-05,0.98824]
[1779072829248,46.11,76685.71,0.0,-0.99413,1e-05,0.99564]
[1779072830255,46.11,76689.91,0.0,-0.9941,1e-05,0.99952]
[1779072830384,46.11,76689.91,0.0,-0.9941,1e-05,0.99952]
[1779072830561,46.11,76689.91,0.0,-0.9941,1e-05,0.99952]
[1779072831234,46.11,76689.91,0.0,-0.9941,1e-05,0.99952]
[1779072831262,46.11,76690.21,0.0,-0.9941,1e-05,0.9998]
[1779072831311,46.11,76690.21,0.0,-0.9941,1e-05,0.9998]
[1779072836297,46.11,76693.1,0.0,-0.99409,1e-05,1.00249]
[1779072837323,46.11,76699.42,0.0,-0.99405,1e-05,1.00838]
[1779072838311,46.11,76702.91,0.0,-0.99402,1e-05,1.01164]
[1779072839873,46.11,76702.91,0.0,-0.99402,1e-05,1.01164]
[1779072840061,46.11,76702.91,0.0,-0.99402,1e-05,1.01164]
[1779072840065,46.11,76706.74,0.0,-0.994,1e-05,1.01523]
[1779072841332,46.11,76700.55,0.0,-0.99404,1e-05,1.00943]
[1779072842339,46.11,76692.28,0.0,-0.99409,1e-05,1.00172]
[1779072843585,46.11,76692.28,0.0,-0.99409,1e-05,1.00172]
[1779072843809,46.11,76692.28,0.0,-0.99409,1e-05,1.00172]
[1779072843909,46.11,76690.14,0.0,-0.9941,1e-05,0.99974]
[1779072845319,46.11,76690.09,0.0,-0.9941,1e-05,0.99969]
[1779072845560,46.11,76690.09,0.0,-0.9941,1e-05,0.99969]
[1779072845636,46.11,76689.02,0.0,-0.99411,1e-05,0.9987]
[1779072848738,46.11,76691.31,0.0,-0.9941,1e-05,1.00082]
[1779072848810,46.11,76691.31,0.0,-0.9941,1e-05,1.00082]
[1779072855120,46.11,76688.49,0.0,-0.99411,1e-05,0.99821]
[1779072855314,46.11,76690.99,0.0,-0.9941,1e-05,1.00053]
[1779072856430,46.11,76691.62,0.0,-0.99409,1e-05,1.00111]
[1779072856562,46.11,76691.62,0.0,-0.99409,1e-05,1.00111]
[1779072856663,46.11,76694.51,0.0,-0.99408,1e-05,1.0038]
[1779072859736,46.11,76694.65,0.0,-0.99408,1e-05,1.00393]
[1779072859811,46.11,76694.65,0.0,-0.99408,1e-05,1.00393]
[1779072865502,46.11,76691.31,0.0,-0.9941,1e-05,1.00082]
[1779072868097,46.11,76692.46,0.0,-0.99409,1e-05,1.00189]
[1779072868311,46.11,76693.49,0.0,-0.99408,1e-05,1.00285]
[1779072868735,46.11,76693.49,0.0,-0.99408,1e-05,1.00285]
[1779072868808,46.11,76693.49,0.0,-0.99408,1e-05,1.00285]
[1779072868836,46.11,76693.35,0.0,-0.99408,1e-05,1.00272]
[1779072874565,46.11,76694.64,0.0,-0.99408,1e-05,1.00275]
[1779072875549,46.11,76694.64,0.0,-0.99408,1e-05,1.00275]
[1779072875563,46.11,76694.64,0.0,-0.99408,1e-05,1.00275]
[1779072876579,46.11,76699.05,0.0,-0.99406,1e-05,1.00686]
[1779072877965,46.11,76699.05,0.0,-0.99406,1e-05,1.00686]
[1779072878057,46.11,76699.05,0.0,-0.99406,1e-05,1.00686]
[1779072878124,46.11,76702.07,0.0,-0.99404,1e-05,1.00968]
[1779072880607,46.11,76705.03,0.0,-0.99402,1e-05,1.01245]
[1779072881627,46.11,76705.03,0.0,-0.99402,1e-05,1.01245]
[1779072881811,46.11,76705.03,0.0,-0.99402,1e-05,1.01245]
[1779072887909,46.11,76708.19,0.0,-0.994,1e-05,1.01542]
[1779072888061,46.11,76708.19,0.0,-0.994,1e-05,1.01542]
[1779072888664,46.11,76719.99,0.0,-0.99393,1e-05,1.02656]
[1779072889670,46.11,76718.7,0.0,-0.99393,1e-05,1.02533]
[1779072890784,46.11,76718.7,0.0,-0.99393,1e-05,1.02533]
[1779072890809,46.11,76718.7,0.0,-0.99393,1e-05,1.02533]
[1779072890848,46.11,76715.87,0.0,-0.99395,1e-05,1.02265]
[1779072891799,46.11,76715.87,0.0,-0.99395,1e-05,1.02265]
[1779072891809,46.11,76715.87,0.0,-0.99395,1e-05,1.02265]
[1779072891875,46.11,76712.39,0.0,-0.99397,1e-05,1.01937]
[1779072896012,46.11,76713.66,0.0,-0.99397,1e-05,1.02057]
[1779072896059,46.11,76713.66,0.0,-0.99397,1e-05,1.02057]
[1779072900141,46.11,76716.56,0.0,-0.99395,1e-05,1.02331]
[1779072900309,46.11,76716.56,0.0,-0.99395,1e-05,1.02331]
[1779072900498,46.11,76715.01,0.0,-0.99396,1e-05,1.02184]
[1779072900561,46.11,76715.01,0.0,-0.99396,1e-05,1.02184]
[1779072900747,46.11,76714.72,0.0,-0.99396,1e-05,1.02157]
[1779072903309,46.11,76712.81,0.0,-0.99397,1e-05,1.01977]
[1779072905317,46.11,76710.76,0.0,-0.99398,1e-05,1.01783]
[1779072905325,46.11,76711.55,0.0,-0.99398,1e-05,1.01858]
[1779072905568,46.11,76711.55,0.0,-0.99398,1e-05,1.01858]
[1779072909622,46.11,76712.5,0.0,-0.99397,1e-05,1.01947]
[1779072909814,46.11,76712.5,0.0,-0.99397,1e-05,1.01947]
[1779072914522,46.11,76710.41,0.0,-0.99399,1e-05,1.0175]
[1779072914561,46.11,76710.41,0.0,-0.99399,1e-05,1.0175]
[1779072915822,46.11,76708.04,0.0,-0.994,1e-05,1.01527]
[1779072916061,46.11,76708.04,0.0,-0.994,1e-05,1.01527]
[1779072916079,46.11,76707.71,0.0,-0.994,1e-05,1.01496]
[1779072921894,46.11,76709.44,0.0,-0.99399,1e-05,1.01659]
[1779072922859,46.11,76709.44,0.0,-0.99399,1e-05,1.01659]
[1779072923060,46.11,76709.44,0.0,-0.99399,1e-05,1.01659]
[1779072928171,46.11,76708.16,0.0,-0.994,1e-05,1.01539]
[1779072928308,46.11,76708.16,0.0,-0.994,1e-05,1.01539]
[1779072928272,46.11,76708.53,0.0,-0.994,1e-05,1.01574]
[1779072928963,46.11,76708.53,0.0,-0.994,1e-05,1.01574]
[1779072929059,46.11,76708.53,0.0,-0.994,1e-05,1.01574]
[1779072930148,46.11,76709.89,0.0,-0.99399,1e-05,1.01701]
[1779072930309,46.11,76709.89,0.0,-0.99399,1e-05,1.01701]
[1779072930334,46.11,76715.51,0.0,-0.99395,1e-05,1.02231]
[1779072931964,46.11,76717.44,0.0,-0.99395,1e-05,1.02295]
[1779072933862,46.11,76718.47,0.0,-0.99394,1e-05,1.02393]
[1779072934058,46.11,76718.47,0.0,-0.99394,1e-05,1.02393]
[1779072935980,46.11,76715.93,0.0,-0.99396,1e-05,1.02153]
[1779072936063,46.11,76715.93,0.0,-0.99396,1e-05,1.02153]
[1779072936070,46.11,76714.46,0.0,-0.99397,1e-05,1.02014]
[1779072937140,46.11,76714.46,0.0,-0.99397,1e-05,1.02014]
[1779072937311,46.11,76714.46,0.0,-0.99397,1e-05,1.02014]
[1779072943277,46.11,76716.76,0.0,-0.99395,1e-05,1.02231]
[1779072943313,46.11,76716.76,0.0,-0.99395,1e-05,1.02231]
[1779072943042,46.11,76721.46,0.0,-0.99392,1e-05,1.02676]
[1779072943913,46.11,76721.46,0.0,-0.99392,1e-05,1.02676]
[1779072944058,46.11,76721.46,0.0,-0.99392,1e-05,1.02676]
[1779072944117,46.11,76722.62,0.0,-0.99392,1e-05,1.02786]
[1779072946063,46.11,76727.53,0.0,-0.99389,1e-05,1.03253]
[1779072951098,46.11,76725.42,0.0,-0.9939,1e-05,1.03052]
[1779072953338,46.11,76725.16,0.0,-0.9939,1e-05,1.03027]
[1779072953564,46.11,76725.37,0.0,-0.9939,1e-05,1.03047]
[1779072955948,46.11,76726.14,0.0,-0.99389,1e-05,1.03121]
[1779072956060,46.11,76726.14,0.0,-0.99389,1e-05,1.03121]
[1779072956134,46.11,76720.2,0.0,-0.99393,1e-05,1.02557]
[1779072957163,46.11,76720.2,0.0,-0.99393,1e-05,1.02557]
[1779072957308,46.11,76720.2,0.0,-0.99393,1e-05,1.02557]
[1779072960716,46.11,76721.51,0.0,-0.99392,1e-05,1.02681]
[1779072960808,46.11,76721.51,0.0,-0.99392,1e-05,1.02681]
[1779072961169,46.11,76719.74,0.0,-0.99393,1e-05,1.02513]
[1779072964190,46.11,76715.69,0.0,-0.99396,1e-05,1.0213]
[1779072965246,46.11,76715.69,0.0,-0.99396,1e-05,1.0213]
[1779072965308,46.11,76715.69,0.0,-0.99396,1e-05,1.0213]
[1779072965871,46.11,76715.48,0.0,-0.99396,1e-05,1.0211]
[1779072966058,46.11,76715.48,0.0,-0.99396,1e-05,1.0211]
[1779072966204,46.11,76715.14,0.0,-0.99396,1e-05,1.02078]
[1779072968999,46.11,76712.56,0.0,-0.99398,1e-05,1.01835]
[1779072969057,46.11,76712.56,0.0,-0.99398,1e-05,1.01835]
[1779072974374,46.11,76711.49,0.0,-0.99399,1e-05,1.01734]
[1779072974802,46.11,76710.38,0.0,-0.99399,1e-05,1.01629]
[1779072975267,46.11,76710.94,0.0,-0.99399,1e-05,1.01682]
[1779072976274,46.11,76708.13,0.0,-0.99401,1e-05,1.01418]
[1779072978068,46.11,76707.93,0.0,-0.99401,1e-05,1.01399]
[1779072985337,46.11,76710.38,0.0,-0.99399,1e-05,1.01629]
[1779072986087,46.11,76710.38,0.0,-0.99399,1e-05,1.01629]
[1779072986308,46.11,76710.38,0.0,-0.99399,1e-05,1.01629]
[1779072986833,46.11,76708.98,0.0,-0.994,1e-05,1.01498]
[1779072987058,46.11,76708.98,0.0,-0.994,1e-05,1.01498]
[1779072987351,46.11,76709.73,0.0,-0.994,1e-05,1.01568]
[1779072992386,46.11,76709.81,0.0,-0.994,1e-05,1.01458]
[1779072997421,46.11,76711.73,0.0,-0.99399,1e-05,1.01638]
[1779072998774,46.11,76711.82,0.0,-0.99399,1e-05,1.01647]
[1779072998808,46.11,76711.82,0.0,-0.99399,1e-05,1.01647]
[1779073003122,46.11,76710.94,0.0,-0.994,1e-05,1.01564]
[1779073003312,46.11,76710.94,0.0,-0.994,1e-05,1.01564]
[1779073003376,46.11,76711.47,0.0,-0.99399,1e-05,1.01614]
[1779073004470,46.11,76708.35,0.0,-0.99401,1e-05,1.01321]
[1779073006207,46.11,76708.35,0.0,-0.99401,1e-05,1.01321]
[1779073006309,46.11,76708.35,0.0,-0.99401,1e-05,1.01321]
[1779073006484,46.11,76703.08,0.0,-0.99404,1e-05,1.00827]
[1779073008499,46.11,76701.17,0.0,-0.99406,1e-05,1.00649]
[1779073013534,46.11,76701.72,0.0,-0.99405,1e-05,1.007]
[1779073015285,46.11,76701.72,0.0,-0.99405,1e-05,1.007]
[1779073015308,46.11,76701.72,0.0,-0.99405,1e-05,1.007]
[1779073016608,46.11,76703.03,0.0,-0.99404,1e-05,1.00823]
[1779073016813,46.11,76703.03,0.0,-0.99404,1e-05,1.00823]
[1779073016819,46.11,76705.54,0.0,-0.99403,1e-05,1.01057]
[1779073021409,46.11,76705.02,0.0,-0.99403,1e-05,1.01009]
[1779073021431,46.11,76708.13,0.0,-0.99401,1e-05,1.013]
[1779073021559,46.11,76708.13,0.0,-0.99401,1e-05,1.013]
[1779073021800,46.11,76710.74,0.0,-0.994,1e-05,1.01545]
[1779073023327,46.11,76710.74,0.0,-0.994,1e-05,1.01545]
[1779073023410,46.11,76714.96,0.0,-0.99397,1e-05,1.01943]
[1779073023561,46.11,76714.96,0.0,-0.99397,1e-05,1.01943]
[1779073023606,46.11,76718.92,0.0,-0.99395,1e-05,1.02317]
[1779073027634,46.11,76716.19,0.0,-0.99396,1e-05,1.02059]
[1779073030655,46.11,76720.46,0.0,-0.99394,1e-05,1.02462]
[1779073034058,46.11,76720.48,0.0,-0.99394,1e-05,1.02464]
[1779073035928,46.11,76721.04,0.0,-0.99393,1e-05,1.02517]
[1779073036057,46.11,76721.04,0.0,-0.99393,1e-05,1.02517]
[1779073036131,46.11,76721.4,0.0,-0.99393,1e-05,1.02551]
[1779073037076,46.11,76721.4,0.0,-0.99393,1e-05,1.02551]
[1779073037309,46.11,76721.4,0.0,-0.99393,1e-05,1.02551]
[1779073041732,46.11,76725.41,0.0,-0.99391,1e-05,1.02932]
[1779073043594,46.11,76725.9,0.0,-0.9939,1e-05,1.02979]
[1779073043810,46.11,76725.9,0.0,-0.9939,1e-05,1.02979]
[1779073043876,46.11,76724.52,0.0,-0.99391,1e-05,1.02847]
[1779073044839,46.11,76724.52,0.0,-0.99391,1e-05,1.02847]
[1779073045058,46.11,76724.52,0.0,-0.99391,1e-05,1.02847]
[1779073045074,46.11,76730.58,0.0,-0.99387,1e-05,1.03424]
[1779073047448,46.11,76731.89,0.0,-0.99387,1e-05,1.0355]
[1779073046767,46.11,76735.33,0.0,-0.99384,1e-05,1.03879]
[1779073047501,46.11,76735.33,0.0,-0.99384,1e-05,1.03879]
[1779073047568,46.11,76735.33,0.0,-0.99384,1e-05,1.03879]
[1779073047774,46.11,76736.7,0.0,-0.99383,1e-05,1.0401]
[1779073049788,46.11,76741.2,0.0,-0.99381,1e-05,1.04442]
[1779073050795,46.11,76745.7,0.0,-0.99378,1e-05,1.04876]
[1779073051802,46.11,76752.47,0.0,-0.99374,1e-05,1.0541]
[1779073052809,46.11,76755.47,0.0,-0.99372,1e-05,1.05701]
[1779073054713,46.11,76757.01,0.0,-0.99371,1e-05,1.05851]
[1779073054810,46.11,76757.01,0.0,-0.99371,1e-05,1.05851]
[1779073054975,46.11,76757.01,0.0,-0.99371,1e-05,1.05851]
[1779073055060,46.11,76757.01,0.0,-0.99371,1e-05,1.05851]
[1779073055076,46.11,76757.46,0.0,-0.99371,1e-05,1.05895]
[1779073058233,46.11,76756.8,0.0,-0.99371,1e-05,1.0583]
[1779073058312,46.11,76756.8,0.0,-0.99371,1e-05,1.0583]
[1779073058325,46.11,76756.29,0.0,-0.99372,1e-05,1.05781]
[1779073058851,46.11,76758.9,0.0,-0.9937,1e-05,1.06035]
[1779073062715,46.11,76759.69,0.0,-0.99369,1e-05,1.06112]
[1779073062809,46.11,76759.69,0.0,-0.99369,1e-05,1.06112]
[1779073064893,46.11,76767.72,0.0,-0.99364,1e-05,1.06897]
[1779073065900,46.11,76770.9,0.0,-0.99362,1e-05,1.0721]
[1779073066699,46.11,76770.9,0.0,-0.99362,1e-05,1.0721]
[1779073066811,46.11,76770.9,0.0,-0.99362,1e-05,1.0721]
[1779073066844,46.11,76770.9,0.0,-0.99362,1e-05,1.0721]
[1779073067058,46.11,76770.9,0.0,-0.99362,1e-05,1.0721]
[1779073067159,46.11,76768.98,0.0,-0.99363,1e-05,1.07021]
[1779073067914,46.11,76773.78,0.0,-0.9936,1e-05,1.07493]
[1779073068928,46.11,76778.3,0.0,-0.99357,1e-05,1.07939]
[1779073069749,46.11,76778.3,0.0,-0.99357,1e-05,1.07939]
[1779073069809,46.11,76778.3,0.0,-0.99357,1e-05,1.07939]
[1779073069935,46.11,76779.88,0.0,-0.99356,1e-05,1.08096]
[1779073070767,46.11,76779.88,0.0,-0.99356,1e-05,1.08096]
[1779073070807,46.11,76779.88,0.0,-0.99356,1e-05,1.08096]
[1779073070942,46.11,76786.51,0.0,-0.99352,1e-05,1.08754]
[1779073072956,46.11,76802.18,0.0,-0.99342,1e-05,1.10323]
[1779073074971,46.11,76806.93,0.0,-0.99338,1e-05,1.10802]
[1779073076988,46.11,76797.2,0.0,-0.99345,1e-05,1.09822]
[1779073077992,46.11,76791.98,0.0,-0.99348,1e-05,1.09299]
[1779073078999,46.11,76793.44,0.0,-0.99347,1e-05,1.09445]
[1779073080522,46.11,76793.59,0.0,-0.99347,1e-05,1.0946]
[1779073080563,46.11,76793.59,0.0,-0.99347,1e-05,1.0946]
[1779073080712,46.11,76793.59,0.0,-0.99347,1e-05,1.0946]
[1779073080809,46.11,76793.59,0.0,-0.99347,1e-05,1.0946]
[1779073081014,46.11,76793.25,0.0,-0.99348,1e-05,1.09426]
[1779073086049,46.11,76793.98,0.0,-0.99347,1e-05,1.09499]
[1779073086765,46.11,76793.98,0.0,-0.99347,1e-05,1.09499]
[1779073086813,46.11,76793.98,0.0,-0.99347,1e-05,1.09499]
[1779073087393,46.11,76793.98,0.0,-0.99347,1e-05,1.09499]
[1779073087479,46.11,76796.32,0.0,-0.99345,1e-05,1.09734]
[1779073087562,46.11,76796.32,0.0,-0.99345,1e-05,1.09734]
[1779073093098,46.11,76797.66,0.0,-0.99345,1e-05,1.09868]
[1779073096119,46.11,76801.51,0.0,-0.99342,1e-05,1.10255]
[1779073096539,46.11,76801.51,0.0,-0.99342,1e-05,1.10255]
[1779073096560,46.11,76801.51,0.0,-0.99342,1e-05,1.10255]
[1779073096836,46.11,76801.51,0.0,-0.99342,1e-05,1.10255]
[1779073097061,46.11,76801.51,0.0,-0.99342,1e-05,1.10255]
[1779073097126,46.11,76800.07,0.0,-0.99343,1e-05,1.1011]
[1779073098133,46.11,76795.26,0.0,-0.99346,1e-05,1.09628]
[1779073099479,46.11,76795.26,0.0,-0.99346,1e-05,1.09628]
[1779073099522,46.11,76793.39,0.0,-0.99347,1e-05,1.0944]
[1779073099564,46.11,76793.39,0.0,-0.99347,1e-05,1.0944]
[1779073099742,46.11,76793.39,0.0,-0.99347,1e-05,1.0944]
[1779073099808,46.11,76793.39,0.0,-0.99347,1e-05,1.0944]
[1779073100147,46.11,76794.06,0.0,-0.99347,1e-05,1.09507]
[1779073102162,46.11,76790.85,0.0,-0.99349,1e-05,1.09187]
[1779073105542,46.11,76790.5,0.0,-0.99349,1e-05,1.09152]
[1779073105558,46.11,76790.5,0.0,-0.99349,1e-05,1.09152]
[1779073105652,46.11,76790.5,0.0,-0.99349,1e-05,1.09152]
[1779073105704,46.11,76790.5,0.0,-0.99349,1e-05,1.09152]
[1779073106190,46.11,76790.53,0.0,-0.99349,1e-05,1.09155]
[1779073110487,46.11,76790.07,0.0,-0.9935,1e-05,1.09109]
[1779073110559,46.11,76791.13,0.0,-0.99349,1e-05,1.09215]
[1779073110592,46.11,76791.13,0.0,-0.99349,1e-05,1.09215]
[1779073110807,46.11,76791.13,0.0,-0.99349,1e-05,1.09215]
[1779073111225,46.11,76791.11,0.0,-0.9935,1e-05,1.09088]
[1779073115253,46.11,76788.52,0.0,-0.99351,1e-05,1.0883]
[1779073116093,46.11,76788.52,0.0,-0.99351,1e-05,1.0883]
[1779073116178,46.11,76788.52,0.0,-0.99351,1e-05,1.0883]
[1779073116309,46.11,76788.52,0.0,-0.99351,1e-05,1.0883]
[1779073116410,46.11,76784.91,0.0,-0.99354,1e-05,1.08471]
[1779073120288,46.11,76774.11,0.0,-0.99361,1e-05,1.07403]
[1779073121295,46.11,76770.7,0.0,-0.99363,1e-05,1.07067]
[1779073122199,46.11,76770.7,0.0,-0.99363,1e-05,1.07067]
[1779073122310,46.11,76770.7,0.0,-0.99363,1e-05,1.07067]
[1779073122535,46.11,76770.7,0.0,-0.99363,1e-05,1.07067]
[1779073122410,46.11,76769.18,0.0,-0.99364,1e-05,1.06918]
[1779073122561,46.11,76769.18,0.0,-0.99364,1e-05,1.06918]
[1779073126692,46.11,76770.14,0.0,-0.99363,1e-05,1.07012]
[1779073126813,46.11,76770.14,0.0,-0.99363,1e-05,1.07012]
[1779073127028,46.11,76770.14,0.0,-0.99363,1e-05,1.07012]
[1779073127060,46.11,76770.14,0.0,-0.99363,1e-05,1.07012]
[1779073127337,46.11,76768.52,0.0,-0.99364,1e-05,1.06853]
[1779073132372,46.11,76767.12,0.0,-0.99365,1e-05,1.06716]
[1779073133623,46.11,76768.74,0.0,-0.99364,1e-05,1.06875]
[1779073133810,46.11,76768.74,0.0,-0.99364,1e-05,1.06875]
[1779073134239,46.11,76768.74,0.0,-0.99364,1e-05,1.06875]
[1779073134308,46.11,76768.74,0.0,-0.99364,1e-05,1.06875]
[1779073134386,46.11,76767.75,0.0,-0.99365,1e-05,1.06778]
[1779073137728,46.11,76769.41,0.0,-0.99364,1e-05,1.06941]
[1779073137809,46.11,76769.41,0.0,-0.99364,1e-05,1.06941]
[1779073138135,46.11,76769.41,0.0,-0.99364,1e-05,1.06941]
[1779073138309,46.11,76769.41,0.0,-0.99364,1e-05,1.06941]
[1779073138414,46.11,76773.88,0.0,-0.99361,1e-05,1.0738]
[1779073139421,46.11,76776.65,0.0,-0.99359,1e-05,1.07653]
[1779073142148,46.11,76774.72,0.0,-0.9936,1e-05,1.07463]
[1779073142309,46.11,76774.72,0.0,-0.9936,1e-05,1.07463]
[1779073142429,46.11,76774.72,0.0,-0.9936,1e-05,1.07463]
[1779073142561,46.11,76774.72,0.0,-0.9936,1e-05,1.07463]
[1779073142442,46.11,76773.36,0.0,-0.99361,1e-05,1.07329]
[1779073147477,46.11,76773.19,0.0,-0.99361,1e-05,1.07312]
[1779073150225,46.11,76773.3,0.0,-0.99361,1e-05,1.07323]
[1779073150309,46.11,76773.3,0.0,-0.99361,1e-05,1.07323]
[1779073150519,46.11,76773.3,0.0,-0.99361,1e-05,1.07323]
[1779073150562,46.11,76773.3,0.0,-0.99361,1e-05,1.07323]
[1779073150534,46.11,76775.79,0.0,-0.9936,1e-05,1.07568]
[1779073153520,46.11,76777.98,0.0,-0.99358,1e-05,1.07784]
[1779073158555,46.11,76777.62,0.0,-0.99359,1e-05,1.07749]
[1779073160381,46.11,76777.61,0.0,-0.99359,1e-05,1.07748]
[1779073160565,46.11,76777.61,0.0,-0.99359,1e-05,1.07748]
[1779073160569,46.11,76779.46,0.0,-0.99357,1e-05,1.07931]
[1779073160713,46.11,76779.46,0.0,-0.99357,1e-05,1.07931]
[1779073160809,46.11,76779.46,0.0,-0.99357,1e-05,1.07931]
[1779073164362,46.11,76780.54,0.0,-0.99357,1e-05,1.08038]
[1779073164565,46.11,76780.54,0.0,-0.99357,1e-05,1.08038]
[1779073164597,46.11,76781.96,0.0,-0.99356,1e-05,1.08178]
[1779073164996,46.11,76781.96,0.0,-0.99356,1e-05,1.08178]
[1779073165059,46.11,76781.96,0.0,-0.99356,1e-05,1.08178]
[1779073165604,46.11,76785.44,0.0,-0.99353,1e-05,1.08524]
[1779073171492,46.11,76785.72,0.0,-0.99353,1e-05,1.08551]
[1779073171560,46.11,76785.72,0.0,-0.99353,1e-05,1.08551]
[1779073171530,46.11,76785.5,0.0,-0.99354,1e-05,1.08406]
[1779073171825,46.11,76785.5,0.0,-0.99354,1e-05,1.08406]
[1779073172058,46.11,76785.5,0.0,-0.99354,1e-05,1.08406]
[1779073172160,46.11,76780.96,0.0,-0.99357,1e-05,1.07956]
[1779073175197,46.11,76780.98,0.0,-0.99357,1e-05,1.07958]
[1779073175312,46.11,76780.98,0.0,-0.99357,1e-05,1.07958]
[1779073177016,46.11,76781.23,0.0,-0.99357,1e-05,1.07982]
[1779073177057,46.11,76781.23,0.0,-0.99357,1e-05,1.07982]
[1779073177117,46.11,76781.93,0.0,-0.99356,1e-05,1.08052]
[1779073183441,46.11,76782.49,0.0,-0.99356,1e-05,1.08107]
[1779073183560,46.11,76782.49,0.0,-0.99356,1e-05,1.08107]
[1779073183541,46.11,76781.9,0.0,-0.99356,1e-05,1.08049]
[1779073184001,46.11,76781.9,0.0,-0.99356,1e-05,1.08049]
[1779073184059,46.11,76781.9,0.0,-0.99356,1e-05,1.08049]
[1779073184102,46.11,76781.94,0.0,-0.99356,1e-05,1.08053]
[1779073185745,46.11,76779.36,0.0,-0.99358,1e-05,1.07797]
[1779073188559,46.11,76779.08,0.0,-0.99358,1e-05,1.0777]
[1779073188634,46.11,76780.23,0.0,-0.99358,1e-05,1.07883]
[1779073189413,46.11,76780.23,0.0,-0.99358,1e-05,1.07883]
[1779073189561,46.11,76780.23,0.0,-0.99358,1e-05,1.07883]
[1779073189621,46.11,76788.22,0.0,-0.99352,1e-05,1.08676]
[1779073189773,46.11,76795.89,0.0,-0.99347,1e-05,1.09441]
[1779073191204,46.11,76795.89,0.0,-0.99347,1e-05,1.09441]
[1779073191311,46.11,76795.89,0.0,-0.99347,1e-05,1.09441]
[1779073191411,46.11,76796.44,0.0,-0.99347,1e-05,1.09496]
[1779073193300,46.11,76795.47,0.0,-0.99347,1e-05,1.09399]
[1779073193310,46.11,76795.47,0.0,-0.99347,1e-05,1.09399]
[1779073193453,46.11,76796.85,0.0,-0.99347,1e-05,1.09537]
[1779073194515,46.11,76796.85,0.0,-0.99347,1e-05,1.09537]
[1779073194562,46.11,76796.85,0.0,-0.99347,1e-05,1.09537]
[1779073198021,46.11,76796.57,0.0,-0.99347,1e-05,1.09509]
[1779073198058,46.11,76796.57,0.0,-0.99347,1e-05,1.09509]
[1779073198525,46.11,76796.57,0.0,-0.99347,1e-05,1.09509]
[1779073198567,46.11,76796.57,0.0,-0.99347,1e-05,1.09509]
[1779073198626,46.11,76794.26,0.0,-0.99348,1e-05,1.09278]
[1779073201463,46.11,76795.62,0.0,-0.99347,1e-05,1.09414]
[1779073201580,46.11,76795.62,0.0,-0.99347,1e-05,1.09414]
[1779073201564,46.11,76798.5,0.0,-0.99345,1e-05,1.09703]
[1779073201861,46.11,76800.81,0.0,-0.99344,1e-05,1.09934]
[1779073202868,46.11,76797.36,0.0,-0.99346,1e-05,1.09588]
[1779073203875,46.11,76795.17,0.0,-0.99348,1e-05,1.09369]
[1779073204936,46.11,76795.17,0.0,-0.99348,1e-05,1.09369]
[1779073205060,46.11,76795.17,0.0,-0.99348,1e-05,1.09369]
[1779073206385,46.11,76800.49,0.0,-0.99344,1e-05,1.09902]
[1779073207095,46.11,76800.49,0.0,-0.99344,1e-05,1.09902]
[1779073207190,46.11,76818.19,0.0,-0.99332,1e-05,1.11691]
[1779073207921,46.11,76836.57,0.0,-0.9932,1e-05,1.13575]
[1779073208934,46.11,76845.19,0.0,-0.99314,1e-05,1.14467]
[1779073209939,46.11,76842.93,0.0,-0.99315,1e-05,1.14232]
[1779073211953,46.11,76853.62,0.0,-0.99308,1e-05,1.15345]
[1779073212960,46.11,76860.69,0.0,-0.99303,1e-05,1.16086]
[1779073214974,46.11,76862.48,0.0,-0.99302,1e-05,1.16274]
[1779073216988,46.11,76866.61,0.0,-0.99299,1e-05,1.16709]
[1779073217995,46.11,76870.39,0.0,-0.99296,1e-05,1.17109]
[1779073219448,46.11,76870.39,0.0,-0.99296,1e-05,1.17109]
[1779073219661,46.11,76870.67,0.0,-0.99296,1e-05,1.17138]
[1779073220560,46.11,76870.67,0.0,-0.99296,1e-05,1.17138]
[1779073220662,46.11,76871.02,0.0,-0.99296,1e-05,1.17175]
[1779073221016,46.11,76869.2,0.0,-0.99297,1e-05,1.16983]
[1779073222023,46.11,76867.41,0.0,-0.99298,1e-05,1.16794]
[1779073226750,46.11,76868.61,0.0,-0.99297,1e-05,1.1692]
[1779073226806,46.11,76868.61,0.0,-0.99297,1e-05,1.1692]
[1779073228065,46.11,76870.97,0.0,-0.99296,1e-05,1.1717]
[1779073230597,46.11,76871.94,0.0,-0.99295,1e-05,1.17273]
[1779073230079,46.11,76870.14,0.0,-0.99296,1e-05,1.17082]
[1779073230810,46.11,76870.14,0.0,-0.99296,1e-05,1.17082]
[1779073233100,46.11,76864.9,0.0,-0.99301,1e-05,1.16398]
[1779073234059,46.11,76864.9,0.0,-0.99301,1e-05,1.16398]
[1779073234107,46.11,76863.18,0.0,-0.99302,1e-05,1.16217]
[1779073234783,46.11,76863.18,0.0,-0.99302,1e-05,1.16217]
[1779073234810,46.11,76863.18,0.0,-0.99302,1e-05,1.16217]
[1779073240149,46.11,76862.43,0.0,-0.99302,1e-05,1.16138]
[1779073244177,46.11,76868.25,0.0,-0.99298,1e-05,1.16752]
[1779073245016,46.11,76868.25,0.0,-0.99298,1e-05,1.16752]
[1779073245059,46.11,76868.25,0.0,-0.99298,1e-05,1.16752]
[1779073246236,46.11,76870.81,0.0,-0.99296,1e-05,1.17022]
[1779073246309,46.11,76870.81,0.0,-0.99296,1e-05,1.17022]
[1779073246338,46.11,76872.87,0.0,-0.99295,1e-05,1.1724]
[1779073248205,46.11,76877.39,0.0,-0.99292,1e-05,1.1772]
[1779073249212,46.11,76883.94,0.0,-0.99287,1e-05,1.18418]
[1779073249842,46.11,76883.94,0.0,-0.99287,1e-05,1.18418]
[1779073250064,46.11,76883.94,0.0,-0.99287,1e-05,1.18418]
[1779073250219,46.11,76890.63,0.0,-0.99282,1e-05,1.19134]
[1779073252233,46.11,76893.82,0.0,-0.9928,1e-05,1.19477]
[1779073254247,46.11,76900.09,0.0,-0.99275,1e-05,1.20153]
[1779073256261,46.11,76904.68,0.0,-0.99272,1e-05,1.2065]
[1779073257874,46.11,76903.08,0.0,-0.99273,1e-05,1.20476]
[1779073258063,46.11,76903.08,0.0,-0.99273,1e-05,1.20476]
[1779073261009,46.11,76904.03,0.0,-0.99273,1e-05,1.20579]
[1779073261058,46.11,76904.03,0.0,-0.99273,1e-05,1.20579]
[1779073261296,46.11,76903.31,0.0,-0.99273,1e-05,1.20501]
[1779073262307,46.11,76900.17,0.0,-0.99275,1e-05,1.20161]
[1779073264015,46.11,76897.94,0.0,-0.99277,1e-05,1.19921]
[1779073264061,46.11,76897.94,0.0,-0.99277,1e-05,1.19921]
[1779073266335,46.11,76893.49,0.0,-0.9928,1e-05,1.19441]
[1779073267696,46.11,76893.49,0.0,-0.9928,1e-05,1.19441]
[1779073267342,46.11,76885.01,0.0,-0.99286,1e-05,1.18532]
[1779073267807,46.11,76885.01,0.0,-0.99286,1e-05,1.18532]
[1779073268349,46.11,76883.69,0.0,-0.99287,1e-05,1.18391]
[1779073269604,46.11,76883.69,0.0,-0.99287,1e-05,1.18391]
[1779073269705,46.11,76883.51,0.0,-0.99287,1e-05,1.18372]
[1779073269808,46.11,76883.51,0.0,-0.99287,1e-05,1.18372]
[1779073275398,46.11,76882.91,0.0,-0.99288,1e-05,1.18308]
[1779073276410,46.11,76882.91,0.0,-0.99288,1e-05,1.18308]
[1779073276562,46.11,76882.91,0.0,-0.99288,1e-05,1.18308]
[1779073282447,46.11,76880.23,0.0,-0.9929,1e-05,1.18022]
[1779073283705,46.11,76880.23,0.0,-0.9929,1e-05,1.18022]
[1779073283809,46.11,76880.66,0.0,-0.99289,1e-05,1.18068]
[1779073285912,46.11,76882.76,0.0,-0.99288,1e-05,1.18292]
[1779073286058,46.11,76882.76,0.0,-0.99288,1e-05,1.18292]
[1779073286475,46.11,76883.16,0.0,-0.99288,1e-05,1.18334]
[1779073289069,46.11,76882.67,0.0,-0.99288,1e-05,1.18282]
[1779073289310,46.11,76882.67,0.0,-0.99288,1e-05,1.18282]
[1779073289496,46.11,76886.56,0.0,-0.99285,1e-05,1.18698]
[1779073291510,46.11,76889.59,0.0,-0.99284,1e-05,1.1889]
[1779073293511,46.11,76888.62,0.0,-0.99284,1e-05,1.18786]
[1779073293565,46.11,76888.62,0.0,-0.99284,1e-05,1.18786]
[1779073294531,46.11,76899.19,0.0,-0.99277,1e-05,1.19922]
[1779073295539,46.11,76916.28,0.0,-0.99264,1e-05,1.21778]
[1779073296551,46.11,76917.54,0.0,-0.99263,1e-05,1.21916]
[1779073299335,46.11,76915.84,0.0,-0.99265,1e-05,1.2173]
[1779073299562,46.11,76915.84,0.0,-0.99265,1e-05,1.2173]
[1779073301612,46.11,76916.0,0.0,-0.99264,1e-05,1.21748]
[1779073301653,46.11,76916.06,0.0,-0.99264,1e-05,1.21754]
[1779073301808,46.11,76916.06,0.0,-0.99264,1e-05,1.21754]
[1779073303600,46.11,76919.89,0.0,-0.99262,1e-05,1.22174]
[1779073304332,46.11,76919.89,0.0,-0.99262,1e-05,1.22174]
[1779073304560,46.11,76919.89,0.0,-0.99262,1e-05,1.22174]
[1779073304607,46.11,76916.49,0.0,-0.99264,1e-05,1.21801]
[1779073306621,46.11,76913.22,0.0,-0.99267,1e-05,1.21444]
[1779073308641,46.11,76909.32,0.0,-0.99269,1e-05,1.2102]
[1779073310822,46.11,76908.98,0.0,-0.9927,1e-05,1.20983]
[1779073311058,46.11,76908.98,0.0,-0.9927,1e-05,1.20983]
[1779073311662,46.11,76902.05,0.0,-0.99275,1e-05,1.20231]
[1779073312669,46.11,76899.0,0.0,-0.99277,1e-05,1.19902]
[1779073317704,46.11,76900.21,0.0,-0.99276,1e-05,1.20032]
[1779073319718,46.11,76897.21,0.0,-0.99278,1e-05,1.19709]
[1779073320725,46.11,76893.07,0.0,-0.99281,1e-05,1.19263]
[1779073324757,46.11,76897.74,0.0,-0.99278,1e-05,1.19766]
[1779073327778,46.11,76901.97,0.0,-0.99275,1e-05,1.20222]
[1779073329792,46.11,76906.06,0.0,-0.99272,1e-05,1.20666]
[1779073331806,46.11,76922.04,0.0,-0.9926,1e-05,1.22409]
[1779073332813,46.11,76924.64,0.0,-0.99258,1e-05,1.22695]
[1779073338485,46.11,76925.2,0.0,-0.99258,1e-05,1.22757]
[1779073341880,46.11,76928.21,0.0,-0.99255,1e-05,1.23088]
[1779073342886,46.11,76935.98,0.0,-0.9925,1e-05,1.23947]
[1779073343893,46.11,76936.56,0.0,-0.99249,1e-05,1.24012]
[1779073345907,46.11,76939.56,0.0,-0.99247,1e-05,1.24345]
[1779073348908,46.11,76939.49,0.0,-0.99247,1e-05,1.24337]
[1779073349352,46.11,76935.43,0.0,-0.9925,1e-05,1.23886]
[1779073349935,46.11,76929.42,0.0,-0.99255,1e-05,1.23222]
[1779073351308,46.11,76929.42,0.0,-0.99255,1e-05,1.23222]
[1779073351393,46.11,76927.3,0.0,-0.99257,1e-05,1.22852]
[1779073355977,46.11,76930.7,0.0,-0.99254,1e-05,1.23227]
[1779073356984,46.11,76934.17,0.0,-0.99252,1e-05,1.2361]
[1779073358086,46.11,76934.17,0.0,-0.99252,1e-05,1.2361]
[1779073358196,46.11,76934.17,0.0,-0.99252,1e-05,1.2361]
[1779073358309,46.11,76934.17,0.0,-0.99252,1e-05,1.2361]
[1779073358410,46.11,76933.77,0.0,-0.99252,1e-05,1.23566]
[1779073362743,46.11,76931.94,0.0,-0.99253,1e-05,1.23364]
[1779073362789,46.11,76931.94,0.0,-0.99253,1e-05,1.23364]
[1779073362812,46.11,76931.94,0.0,-0.99253,1e-05,1.23364]
[1779073363026,46.11,76929.34,0.0,-0.99255,1e-05,1.23077]
[1779073366047,46.11,76932.66,0.0,-0.99253,1e-05,1.23443]
[1779073369202,46.11,76933.83,0.0,-0.99252,1e-05,1.23573]
[1779073369251,46.11,76933.83,0.0,-0.99252,1e-05,1.23573]
[1779073369315,46.11,76933.83,0.0,-0.99252,1e-05,1.23573]
[1779073369413,46.11,76940.38,0.0,-0.99247,1e-05,1.24299]
[1779073375712,46.11,76939.44,0.0,-0.99248,1e-05,1.24195]
[1779073375761,46.11,76939.44,0.0,-0.99248,1e-05,1.24195]
[1779073375812,46.11,76939.44,0.0,-0.99248,1e-05,1.24195]
[1779073375813,46.11,76939.64,0.0,-0.99248,1e-05,1.24217]
[1779073382159,46.11,76939.28,0.0,-0.99248,1e-05,1.24177]
[1779073385326,46.11,76940.55,0.0,-0.99247,1e-05,1.24318]
[1779073385561,46.11,76940.55,0.0,-0.99247,1e-05,1.24318]
[1779073385574,46.11,76940.55,0.0,-0.99247,1e-05,1.24318]
[1779073385809,46.11,76940.55,0.0,-0.99247,1e-05,1.24318]
[1779073385580,46.11,76939.95,0.0,-0.99247,1e-05,1.24251]
[1779073389220,46.11,76937.05,0.0,-0.9925,1e-05,1.2393]
[1779073391157,46.11,76934.69,0.0,-0.99251,1e-05,1.23668]
[1779073391308,46.11,76934.69,0.0,-0.99251,1e-05,1.23668]
[1779073397276,46.11,76934.03,0.0,-0.99252,1e-05,1.23595]
[1779073402311,46.11,76933.8,0.0,-0.99252,1e-05,1.2357]
[1779073402941,46.11,76933.8,0.0,-0.99252,1e-05,1.2357]
[1779073402999,46.11,76933.8,0.0,-0.99252,1e-05,1.2357]
[1779073403061,46.11,76933.8,0.0,-0.99252,1e-05,1.2357]
[1779073403318,46.11,76933.63,0.0,-0.99252,1e-05,1.23551]
[1779073409360,46.11,76925.31,0.0,-0.99258,1e-05,1.22633]
[1779073410367,46.11,76917.78,0.0,-0.99264,1e-05,1.21808]
[1779073411374,46.11,76916.17,0.0,-0.99266,1e-05,1.21497]
[1779073412214,46.11,76916.17,0.0,-0.99266,1e-05,1.21497]
[1779073412277,46.11,76916.17,0.0,-0.99266,1e-05,1.21497]
[1779073412381,46.11,76916.57,0.0,-0.99266,1e-05,1.21541]
[1779073413154,46.11,76916.57,0.0,-0.99266,1e-05,1.21541]
[1779073419452,46.11,76918.07,0.0,-0.99265,1e-05,1.21704]
[1779073419459,46.11,76918.07,0.0,-0.99265,1e-05,1.21704]
[1779073419575,46.11,76918.07,0.0,-0.99265,1e-05,1.21704]
[1779073419614,46.11,76918.07,0.0,-0.99265,1e-05,1.21704]
[1779073426480,46.11,76916.57,0.0,-0.99266,1e-05,1.21541]
[1779073432522,46.11,76916.68,0.0,-0.99266,1e-05,1.21553]
[1779073436550,46.11,76910.2,0.0,-0.9927,1e-05,1.20847]
[1779073437557,46.11,76906.01,0.0,-0.99273,1e-05,1.20392]
[1779073438680,46.11,76906.01,0.0,-0.99273,1e-05,1.20392]
[1779073438735,46.11,76906.01,0.0,-0.99273,1e-05,1.20392]
[1779073438811,46.11,76906.01,0.0,-0.99273,1e-05,1.20392]
[1779073438781,46.11,76904.43,0.0,-0.99275,1e-05,1.20221]
[1779073442593,46.11,76898.72,0.0,-0.99279,1e-05,1.19605]
[1779073443600,46.11,76894.73,0.0,-0.99282,1e-05,1.19176]
[1779073445614,46.11,76889.54,0.0,-0.99285,1e-05,1.18619]
[1779073448582,46.11,76891.68,0.0,-0.99284,1e-05,1.18849]
[1779073448588,46.11,76891.68,0.0,-0.99284,1e-05,1.18849]
[1779073448787,46.11,76890.37,0.0,-0.99285,1e-05,1.18708]
[1779073448907,46.11,76890.37,0.0,-0.99285,1e-05,1.18708]
[1779073452208,46.11,76889.09,0.0,-0.99286,1e-05,1.18571]
[1779073452255,46.11,76889.09,0.0,-0.99286,1e-05,1.18571]
[1779073452312,46.11,76889.09,0.0,-0.99286,1e-05,1.18571]
[1779073452663,46.11,76888.87,0.0,-0.99286,1e-05,1.18548]
[1779073456757,46.11,76890.12,0.0,-0.99285,1e-05,1.18681]
[1779073456761,46.11,76890.12,0.0,-0.99285,1e-05,1.18681]
[1779073456811,46.11,76890.12,0.0,-0.99285,1e-05,1.18681]
[1779073456905,46.11,76890.61,0.0,-0.99285,1e-05,1.18734]
[1779073462747,46.11,76887.07,0.0,-0.99287,1e-05,1.18355]
[1779073464160,46.11,76887.7,0.0,-0.99287,1e-05,1.18423]
[1779073464168,46.11,76887.7,0.0,-0.99287,1e-05,1.18423]
[1779073464310,46.11,76887.7,0.0,-0.99287,1e-05,1.18423]
[1779073464761,46.11,76887.61,0.0,-0.99287,1e-05,1.18413]
[1779073466775,46.11,76880.92,0.0,-0.99292,1e-05,1.177]
[1779073468571,46.11,76878.58,0.0,-0.99293,1e-05,1.17452]
[1779073468631,46.11,76878.58,0.0,-0.99293,1e-05,1.17452]
[1779073468811,46.11,76878.58,0.0,-0.99293,1e-05,1.17452]
[1779073468911,46.11,76878.97,0.0,-0.99293,1e-05,1.17493]
[1779073471810,46.11,76873.18,0.0,-0.99298,1e-05,1.16749]
[1779073472817,46.11,76869.7,0.0,-0.993,1e-05,1.16382]
[1779073474150,46.11,76869.01,0.0,-0.99301,1e-05,1.16309]
[1779073474154,46.11,76869.01,0.0,-0.99301,1e-05,1.16309]
[1779073474310,46.11,76869.01,0.0,-0.99301,1e-05,1.16309]
[1779073474831,46.11,76868.81,0.0,-0.99301,1e-05,1.16288]
[1779073476846,46.11,76877.31,0.0,-0.99295,1e-05,1.17186]
[1779073477853,46.11,76881.89,0.0,-0.99292,1e-05,1.17672]
[1779073479867,46.11,76888.56,0.0,-0.99287,1e-05,1.18382]
[1779073480842,46.11,76888.56,0.0,-0.99287,1e-05,1.18382]
[1779073480930,46.11,76888.56,0.0,-0.99287,1e-05,1.18382]
[1779073481061,46.11,76889.15,0.0,-0.99286,1e-05,1.18445]
[1779073481881,46.11,76890.09,0.0,-0.99286,1e-05,1.18546]
[1779073482888,46.11,76893.55,0.0,-0.99283,1e-05,1.18916]
[1779073483895,46.11,76896.21,0.0,-0.99281,1e-05,1.19202]
[1779073484452,46.11,76896.21,0.0,-0.99281,1e-05,1.19202]
[1779073484502,46.11,76896.21,0.0,-0.99281,1e-05,1.19202]
[1779073484560,46.11,76896.21,0.0,-0.99281,1e-05,1.19202]
[1779073484902,46.11,76896.04,0.0,-0.99281,1e-05,1.19184]
[1779073489937,46.11,76893.41,0.0,-0.99283,1e-05,1.18901]
[1779073492958,46.11,76902.24,0.0,-0.99277,1e-05,1.19851]
[1779073493965,46.11,76908.78,0.0,-0.99272,1e-05,1.20559]
[1779073494972,46.11,76912.54,0.0,-0.99269,1e-05,1.20967]
[1779073498543,46.11,76909.96,0.0,-0.99271,1e-05,1.20687]
[1779073498562,46.11,76909.96,0.0,-0.99271,1e-05,1.20687]
[1779073498708,46.11,76909.96,0.0,-0.99271,1e-05,1.20687]
[1779073498811,46.11,76909.96,0.0,-0.99271,1e-05,1.20687]
[1779073498901,46.11,76910.47,0.0,-0.99271,1e-05,1.20742]
[1779073502021,46.11,76907.24,0.0,-0.99273,1e-05,1.20392]
[1779073503030,46.11,76903.08,0.0,-0.99276,1e-05,1.19942]
[1779073504808,46.11,76903.08,0.0,-0.99276,1e-05,1.19942]
[1779073505240,46.11,76900.89,0.0,-0.99278,1e-05,1.19706]
[1779073505310,46.11,76900.89,0.0,-0.99278,1e-05,1.19706]
[1779073505395,46.11,76898.91,0.0,-0.99279,1e-05,1.19492]
[1779073506049,46.11,76895.95,0.0,-0.99282,1e-05,1.19174]
[1779073507336,46.11,76895.95,0.0,-0.99282,1e-05,1.19174]
[1779073507560,46.11,76895.95,0.0,-0.99282,1e-05,1.19174]
[1779073508065,46.11,76890.97,0.0,-0.99285,1e-05,1.1864]
[1779073509072,46.11,76887.03,0.0,-0.99288,1e-05,1.18219]
[1779073513100,46.11,76893.4,0.0,-0.99283,1e-05,1.189]
[1779073514780,46.11,76893.4,0.0,-0.99283,1e-05,1.189]
[1779073514811,46.11,76893.4,0.0,-0.99283,1e-05,1.189]
[1779073514851,46.11,76893.4,0.0,-0.99283,1e-05,1.189]
[1779073514881,46.11,76895.35,0.0,-0.99282,1e-05,1.19109]
[1779073515061,46.11,76895.35,0.0,-0.99282,1e-05,1.19109]
[1779073520827,46.11,76893.9,0.0,-0.99283,1e-05,1.18954]
[1779073521066,46.11,76891.73,0.0,-0.99285,1e-05,1.18721]
[1779073526756,46.11,76890.91,0.0,-0.99285,1e-05,1.18634]
[1779073526761,46.11,76890.91,0.0,-0.99285,1e-05,1.18634]
[1779073526812,46.11,76890.91,0.0,-0.99285,1e-05,1.18634]
[1779073526828,46.11,76892.0,0.0,-0.99284,1e-05,1.1875]
[1779073532334,46.11,76893.31,0.0,-0.99284,1e-05,1.18758]
[1779073532379,46.11,76893.31,0.0,-0.99284,1e-05,1.18758]
[1779073532561,46.11,76893.31,0.0,-0.99284,1e-05,1.18758]
[1779073532583,46.11,76893.52,0.0,-0.99284,1e-05,1.18781]
[1779073536590,46.11,76893.59,0.0,-0.99284,1e-05,1.18788]
[1779073536597,46.11,76893.59,0.0,-0.99284,1e-05,1.18788]
[1779073536812,46.11,76893.59,0.0,-0.99284,1e-05,1.18788]
[1779073536816,46.11,76895.66,0.0,-0.99283,1e-05,1.1901]
[1779073542303,46.11,76897.41,0.0,-0.99281,1e-05,1.19198]
[1779073543221,46.11,76897.41,0.0,-0.99281,1e-05,1.19198]
[1779073543278,46.11,76897.41,0.0,-0.99281,1e-05,1.19198]
[1779073543311,46.11,76897.41,0.0,-0.99281,1e-05,1.19198]
[1779073543322,46.11,76898.21,0.0,-0.99281,1e-05,1.19284]
[1779073548345,46.11,76897.06,0.0,-0.99281,1e-05,1.1916]
[1779073551363,46.11,76895.88,0.0,-0.99282,1e-05,1.19034]
[1779073551421,46.11,76895.88,0.0,-0.99282,1e-05,1.19034]
[1779073551570,46.11,76895.88,0.0,-0.99282,1e-05,1.19034]
[1779073551611,46.11,76895.77,0.0,-0.99282,1e-05,1.19022]
[1779073554054,46.11,76897.58,0.0,-0.99281,1e-05,1.19216]
[1779073554109,46.11,76897.58,0.0,-0.99281,1e-05,1.19216]
[1779073554310,46.11,76897.58,0.0,-0.99281,1e-05,1.19216]
[1779073554387,46.11,76899.11,0.0,-0.9928,1e-05,1.19381]
[1779073555394,46.11,76903.45,0.0,-0.99277,1e-05,1.19848]
[1779073557899,46.11,76905.41,0.0,-0.99275,1e-05,1.2006]
[1779073558000,46.11,76907.42,0.0,-0.99274,1e-05,1.20277]
[1779073558058,46.11,76907.42,0.0,-0.99274,1e-05,1.20277]
[1779073558415,46.11,76911.07,0.0,-0.99271,1e-05,1.20673]
[1779073559758,46.11,76911.07,0.0,-0.99271,1e-05,1.20673]
[1779073559808,46.11,76911.07,0.0,-0.99271,1e-05,1.20673]
[1779073559859,46.11,76916.29,0.0,-0.99267,1e-05,1.21241]
[1779073560871,46.11,76916.29,0.0,-0.99267,1e-05,1.21241]
[1779073560889,46.11,76918.31,0.0,-0.99266,1e-05,1.21461]
[1779073561058,46.11,76918.31,0.0,-0.99266,1e-05,1.21461]
[1779073566477,46.11,76916.51,0.0,-0.99267,1e-05,1.21265]
[1779073567487,46.11,76923.17,0.0,-0.99262,1e-05,1.21992]
[1779073568493,46.11,76930.47,0.0,-0.99257,1e-05,1.22794]
[1779073570006,46.11,76930.47,0.0,-0.99257,1e-05,1.22794]
[1779073570059,46.11,76930.47,0.0,-0.99257,1e-05,1.22794]
[1779073571528,46.11,76931.8,0.0,-0.99256,1e-05,1.2294]
[1779073572536,46.11,76925.39,0.0,-0.99261,1e-05,1.22236]
[1779073573959,46.11,76925.39,0.0,-0.99261,1e-05,1.22236]
[1779073574020,46.11,76925.39,0.0,-0.99261,1e-05,1.22236]
[1779073574062,46.11,76925.39,0.0,-0.99261,1e-05,1.22236]
[1779073574060,46.11,76923.79,0.0,-0.99262,1e-05,1.2206]
[1779073574551,46.11,76921.91,0.0,-0.99263,1e-05,1.21854]
[1779073579586,46.11,76919.88,0.0,-0.99265,1e-05,1.21632]
[1779073581403,46.11,76920.46,0.0,-0.99264,1e-05,1.21696]
[1779073581412,46.11,76920.46,0.0,-0.99264,1e-05,1.21696]
[1779073581566,46.11,76920.46,0.0,-0.99264,1e-05,1.21696]
[1779073581600,46.11,76919.34,0.0,-0.99265,1e-05,1.21573]
[1779073584624,46.11,76911.93,0.0,-0.99271,1e-05,1.20766]
[1779073585795,46.11,76911.93,0.0,-0.99271,1e-05,1.20766]
[1779073585813,46.11,76911.93,0.0,-0.99271,1e-05,1.20766]
[1779073585877,46.11,76911.93,0.0,-0.99271,1e-05,1.20766]
[1779073586061,46.11,76911.93,0.0,-0.99271,1e-05,1.20766]
[1779073586060,46.11,76910.0,0.0,-0.99272,1e-05,1.20557]
[1779073586638,46.11,76909.8,0.0,-0.99272,1e-05,1.20535]
[1779073587645,46.11,76913.02,0.0,-0.9927,1e-05,1.20885]
[1779073588836,46.11,76913.02,0.0,-0.9927,1e-05,1.20885]
[1779073589059,46.11,76913.02,0.0,-0.9927,1e-05,1.20885]
[1779073588856,46.11,76916.05,0.0,-0.99268,1e-05,1.21215]
[1779073591674,46.11,76920.69,0.0,-0.99265,1e-05,1.21586]
[1779073593456,46.11,76922.17,0.0,-0.99264,1e-05,1.21748]
[1779073593511,46.11,76922.17,0.0,-0.99264,1e-05,1.21748]
[1779073593574,46.11,76922.17,0.0,-0.99264,1e-05,1.21748]
[1779073593688,46.11,76925.35,0.0,-0.99262,1e-05,1.22096]
[1779073595702,46.11,76931.43,0.0,-0.99257,1e-05,1.22764]
[1779073600737,46.11,76928.41,0.0,-0.99259,1e-05,1.22432]
[1779073606780,46.11,76927.85,0.0,-0.9926,1e-05,1.2237]
[1779073608793,46.11,76925.0,0.0,-0.99262,1e-05,1.22058]
[1779073610269,46.11,76923.51,0.0,-0.99263,1e-05,1.21894]
[1779073610319,46.11,76923.51,0.0,-0.99263,1e-05,1.21894]
[1779073610393,46.11,76923.51,0.0,-0.99263,1e-05,1.21894]
[1779073610560,46.11,76923.51,0.0,-0.99263,1e-05,1.21894]
[1779073610807,46.11,76922.9,0.0,-0.99263,1e-05,1.21828]
[1779073615846,46.11,76921.29,0.0,-0.99265,1e-05,1.21652]
[1779073616858,46.11,76921.29,0.0,-0.99265,1e-05,1.21652]
[1779073617059,46.11,76921.29,0.0,-0.99265,1e-05,1.21652]
[1779073617080,46.11,76915.41,0.0,-0.99269,1e-05,1.2101]
[1779073617860,46.11,76910.22,0.0,-0.99273,1e-05,1.20447]
[1779073620881,46.11,76906.26,0.0,-0.99276,1e-05,1.20018]
[1779073621888,46.11,76911.97,0.0,-0.99271,1e-05,1.20637]
[1779073622784,46.11,76911.97,0.0,-0.99271,1e-05,1.20637]
[1779073622811,46.11,76911.97,0.0,-0.99271,1e-05,1.20637]
[1779073623306,46.11,76913.31,0.0,-0.9927,1e-05,1.20782]
[1779073623564,46.11,76913.31,0.0,-0.9927,1e-05,1.20782]
[1779073623902,46.11,76913.85,0.0,-0.9927,1e-05,1.20841]
[1779073624909,46.11,76917.43,0.0,-0.99267,1e-05,1.2123]
[1779073627930,46.11,76920.34,0.0,-0.99265,1e-05,1.21548]
[1779073630865,46.11,76921.86,0.0,-0.99264,1e-05,1.21714]
[1779073631059,46.11,76921.86,0.0,-0.99264,1e-05,1.21714]
[1779073631159,46.11,76925.32,0.0,-0.99262,1e-05,1.22093]
[1779073633219,46.11,76926.86,0.0,-0.9926,1e-05,1.22261]
[1779073633307,46.11,76926.86,0.0,-0.9926,1e-05,1.22261]
[1779073633972,46.11,76928.49,0.0,-0.99259,1e-05,1.2244]
[1779073635395,46.11,76930.19,0.0,-0.99258,1e-05,1.22627]
[1779073635562,46.11,76930.19,0.0,-0.99258,1e-05,1.22627]
[1779073641021,46.11,76931.33,0.0,-0.99257,1e-05,1.22753]
[1779073644676,46.11,76931.2,0.0,-0.99257,1e-05,1.22738]
[1779073644808,46.11,76931.2,0.0,-0.99257,1e-05,1.22738]
[1779073644844,46.11,76931.2,0.0,-0.99257,1e-05,1.22738]
[1779073645060,46.11,76931.2,0.0,-0.99257,1e-05,1.22738]
[1779073645163,46.11,76930.68,0.0,-0.99258,1e-05,1.22681]
[1779073650082,46.11,76931.74,0.0,-0.99257,1e-05,1.22798]
[1779073650308,46.11,76932.37,0.0,-0.99256,1e-05,1.22867]
[1779073653111,46.11,76940.86,0.0,-0.99251,1e-05,1.23669]
[1779073654113,46.11,76949.94,0.0,-0.99244,1e-05,1.24678]
[1779073655121,46.11,76951.41,0.0,-0.99243,1e-05,1.24842]
[1779073655370,46.11,76951.41,0.0,-0.99243,1e-05,1.24842]
[1779073655560,46.11,76951.41,0.0,-0.99243,1e-05,1.24842]
[1779073655811,46.11,76951.41,0.0,-0.99243,1e-05,1.24842]
[1779073656065,46.11,76951.41,0.0,-0.99243,1e-05,1.24842]
[1779073656130,46.11,76950.99,0.0,-0.99243,1e-05,1.24795]
[1779073661165,46.11,76956.71,0.0,-0.99239,1e-05,1.25435]
[1779073663064,46.11,76958.88,0.0,-0.99237,1e-05,1.25678]
[1779073663307,46.11,76959.17,0.0,-0.99237,1e-05,1.25711]
[1779073665194,46.11,76963.08,0.0,-0.99234,1e-05,1.26151]
[1779073667210,46.11,76960.46,0.0,-0.99236,1e-05,1.25856]
[1779073669414,46.11,76961.59,0.0,-0.99235,1e-05,1.25983]
[1779073669560,46.11,76961.59,0.0,-0.99235,1e-05,1.25983]
[1779073669634,46.11,76961.58,0.0,-0.99235,1e-05,1.25982]
[1779073671539,46.11,76961.67,0.0,-0.99235,1e-05,1.25992]
[1779073671559,46.11,76961.67,0.0,-0.99235,1e-05,1.25992]
[1779073672247,46.11,76970.37,0.0,-0.99228,1e-05,1.26974]
[1779073673254,46.11,76971.4,0.0,-0.99228,1e-05,1.2709]
[1779073674221,46.11,76971.4,0.0,-0.99228,1e-05,1.2709]
[1779073674309,46.11,76971.4,0.0,-0.99228,1e-05,1.2709]
[1779073674397,46.11,76971.66,0.0,-0.99227,1e-05,1.2712]
[1779073677282,46.11,76967.65,0.0,-0.9923,1e-05,1.26666]
[1779073678289,46.11,76965.27,0.0,-0.99232,1e-05,1.26397]
[1779073680809,46.11,76963.67,0.0,-0.99233,1e-05,1.26217]
[1779073681310,46.11,76958.48,0.0,-0.99237,1e-05,1.25633]
[1779073682376,46.11,76958.48,0.0,-0.99237,1e-05,1.25633]
[1779073682562,46.11,76958.48,0.0,-0.99237,1e-05,1.25633]
[1779073682663,46.11,76955.73,0.0,-0.9924,1e-05,1.25325]
[1779073687816,46.11,76956.01,0.0,-0.99239,1e-05,1.25357]
[1779073688058,46.11,76956.01,0.0,-0.99239,1e-05,1.25357]
[1779073688173,46.11,76956.01,0.0,-0.99239,1e-05,1.25357]
[1779073688142,46.11,76960.8,0.0,-0.99236,1e-05,1.25894]
[1779073688313,46.11,76960.8,0.0,-0.99236,1e-05,1.25894]
[1779073688359,46.11,76971.48,0.0,-0.99227,1e-05,1.27099]
[1779073689366,46.11,76975.73,0.0,-0.99224,1e-05,1.27582]
[1779073692357,46.11,76976.34,0.0,-0.99224,1e-05,1.27651]
[1779073692560,46.11,76976.34,0.0,-0.99224,1e-05,1.27651]
[1779073692561,46.11,76970.77,0.0,-0.99228,1e-05,1.27019]
[1779073693547,46.11,76970.77,0.0,-0.99228,1e-05,1.27019]
[1779073693558,46.11,76970.77,0.0,-0.99228,1e-05,1.27019]
[1779073693625,46.11,76965.95,0.0,-0.99232,1e-05,1.26474]
[1779073695408,46.11,76963.12,0.0,-0.99234,1e-05,1.26155]
[1779073696415,46.11,76960.81,0.0,-0.99236,1e-05,1.25895]
[1779073698429,46.11,76963.93,0.0,-0.99233,1e-05,1.26246]
[1779073699436,46.11,76966.7,0.0,-0.99231,1e-05,1.26559]
[1779073700443,46.11,76969.56,0.0,-0.99229,1e-05,1.26882]
[1779073704663,46.11,76968.33,0.0,-0.9923,1e-05,1.26743]
[1779073704809,46.11,76968.33,0.0,-0.9923,1e-05,1.26743]
[1779073704877,46.11,76968.3,0.0,-0.9923,1e-05,1.26739]
[1779073710514,46.11,76967.98,0.0,-0.9923,1e-05,1.26703]
[1779073715549,46.11,76967.37,0.0,-0.99231,1e-05,1.26495]
[1779073720584,46.11,76965.35,0.0,-0.99233,1e-05,1.26268]
[1779073722026,46.11,76965.35,0.0,-0.99233,1e-05,1.26268]
[1779073722059,46.11,76965.35,0.0,-0.99233,1e-05,1.26268]
[1779073722127,46.11,76965.61,0.0,-0.99233,1e-05,1.26297]
[1779073722809,46.11,76965.61,0.0,-0.99233,1e-05,1.26297]
[1779073727114,46.11,76966.19,0.0,-0.99232,1e-05,1.26362]
[1779073727215,46.11,76962.61,0.0,-0.99235,1e-05,1.25959]
[1779073727311,46.11,76962.61,0.0,-0.99235,1e-05,1.25959]
[1779073727634,46.11,76958.82,0.0,-0.99238,1e-05,1.25534]
[1779073728426,46.11,76958.82,0.0,-0.99238,1e-05,1.25534]
[1779073728566,46.11,76958.82,0.0,-0.99238,1e-05,1.25534]
[1779073732820,46.11,76959.1,0.0,-0.99238,1e-05,1.25565]
[1779073733060,46.11,76959.1,0.0,-0.99238,1e-05,1.25565]
[1779073733074,46.11,76960.89,0.0,-0.99236,1e-05,1.25766]
[1779073733939,46.11,76960.89,0.0,-0.99236,1e-05,1.25766]
[1779073734060,46.11,76960.89,0.0,-0.99236,1e-05,1.25766]
[1779073737704,46.11,76957.96,0.0,-0.99239,1e-05,1.25437]
[1779073738770,46.11,76957.96,0.0,-0.99239,1e-05,1.25437]
[1779073738809,46.11,76957.96,0.0,-0.99239,1e-05,1.25437]
[1779073738871,46.11,76957.73,0.0,-0.99239,1e-05,1.25411]
[1779073739626,46.11,76957.73,0.0,-0.99239,1e-05,1.25411]
[1779073739811,46.11,76957.73,0.0,-0.99239,1e-05,1.25411]
[1779073740727,46.11,76954.51,0.0,-0.99241,1e-05,1.25051]
[1779073741627,46.11,76954.51,0.0,-0.99241,1e-05,1.25051]
[1779073741811,46.11,76954.51,0.0,-0.99241,1e-05,1.25051]
[1779073743099,46.11,76954.59,0.0,-0.99241,1e-05,1.2506]
[1779073743200,46.11,76956.5,0.0,-0.9924,1e-05,1.25274]
[1779073743314,46.11,76956.5,0.0,-0.9924,1e-05,1.25274]
[1779073743750,46.11,76956.29,0.0,-0.9924,1e-05,1.2525]
[1779073748784,46.11,76956.19,0.0,-0.9924,1e-05,1.25239]
[1779073750701,46.11,76955.85,0.0,-0.9924,1e-05,1.25201]
[1779073750809,46.11,76955.85,0.0,-0.9924,1e-05,1.25201]
[1779073754864,46.11,76954.26,0.0,-0.99241,1e-05,1.25023]
[1779073755058,46.11,76954.26,0.0,-0.99241,1e-05,1.25023]
[1779073755061,46.11,76954.26,0.0,-0.99241,1e-05,1.25023]
[1779073755079,46.11,76953.64,0.0,-0.99242,1e-05,1.24954]
[1779073755311,46.11,76953.64,0.0,-0.99242,1e-05,1.24954]
[1779073755839,46.11,76952.15,0.0,-0.99243,1e-05,1.24787]
[1779073756848,46.11,76950.05,0.0,-0.99245,1e-05,1.24553]
[1779073761883,46.11,76952.08,0.0,-0.99243,1e-05,1.24779]
[1779073766918,46.11,76952.06,0.0,-0.99243,1e-05,1.24777]
[1779073767931,46.11,76954.68,0.0,-0.99241,1e-05,1.2507]
[1779073770474,46.11,76954.22,0.0,-0.99242,1e-05,1.25018]
[1779073770559,46.11,76954.22,0.0,-0.99242,1e-05,1.25018]
[1779073776994,46.11,76953.76,0.0,-0.99243,1e-05,1.24829]
[1779073782030,46.11,76953.48,0.0,-0.99243,1e-05,1.24798]
[1779073786364,46.11,76953.07,0.0,-0.99243,1e-05,1.24752]
[1779073786563,46.11,76953.07,0.0,-0.99243,1e-05,1.24752]
[1779073787065,46.11,76953.26,0.0,-0.99243,1e-05,1.24774]
[1779073787685,46.11,76953.26,0.0,-0.99243,1e-05,1.24774]
[1779073787809,46.11,76953.26,0.0,-0.99243,1e-05,1.24774]
[1779073793114,46.11,76954.15,0.0,-0.99242,1e-05,1.24873]
[1779073793308,46.11,76954.15,0.0,-0.99242,1e-05,1.24873]
[1779073793316,46.11,76951.16,0.0,-0.99245,1e-05,1.24539]
[1779073794576,46.11,76950.3,0.0,-0.99245,1e-05,1.24444]
[1779073794809,46.11,76950.3,0.0,-0.99245,1e-05,1.24444]
[1779073798050,46.11,76951.91,0.0,-0.99244,1e-05,1.24623]
[1779073798058,46.11,76951.91,0.0,-0.99244,1e-05,1.24623]
[1779073798142,46.11,76952.45,0.0,-0.99244,1e-05,1.24683]
[1779073800064,46.11,76950.95,0.0,-0.99245,1e-05,1.24516]
[1779073800308,46.11,76950.95,0.0,-0.99245,1e-05,1.24516]
[1779073800335,46.11,76949.16,0.0,-0.99246,1e-05,1.24317]
[1779073803211,46.11,76949.31,0.0,-0.99246,1e-05,1.24333]
[1779073803309,46.11,76949.31,0.0,-0.99246,1e-05,1.24333]
[1779073803242,46.11,76950.46,0.0,-0.99245,1e-05,1.24461]
[1779073804186,46.11,76953.58,0.0,-0.99243,1e-05,1.24809]
[1779073804843,46.11,76953.58,0.0,-0.99243,1e-05,1.24809]
[1779073805070,46.11,76953.58,0.0,-0.99243,1e-05,1.24809]
[1779073805274,46.11,76953.58,0.0,-0.99243,1e-05,1.24809]
[1779073805307,46.11,76953.58,0.0,-0.99243,1e-05,1.24809]
[1779073805307,46.11,76957.55,0.0,-0.9924,1e-05,1.25253]
[1779073806201,46.11,76963.1,0.0,-0.99236,1e-05,1.25876]
[1779073806733,46.11,76963.1,0.0,-0.99236,1e-05,1.25876]
[1779073806808,46.11,76963.1,0.0,-0.99236,1e-05,1.25876]
[1779073807208,46.11,76968.36,0.0,-0.99232,1e-05,1.26468]
[1779073808215,46.11,76970.4,0.0,-0.9923,1e-05,1.26699]
[1779073811236,46.11,76967.61,0.0,-0.99232,1e-05,1.26384]
[1779073812243,46.11,76964.7,0.0,-0.99234,1e-05,1.26056]
[1779073814095,46.11,76964.86,0.0,-0.99234,1e-05,1.26074]
[1779073814309,46.11,76964.86,0.0,-0.99234,1e-05,1.26074]
[1779073816272,46.11,76967.01,0.0,-0.99233,1e-05,1.26316]
[1779073818667,46.11,76967.92,0.0,-0.99232,1e-05,1.26419]
[1779073818812,46.11,76967.92,0.0,-0.99232,1e-05,1.26419]
[1779073819292,46.11,76967.89,0.0,-0.99232,1e-05,1.26415]
[1779073824327,46.11,76964.09,0.0,-0.99235,1e-05,1.25987]
[1779073824413,46.11,76964.09,0.0,-0.99235,1e-05,1.25987]
[1779073824562,46.11,76964.09,0.0,-0.99235,1e-05,1.25987]
[1779073824761,46.11,76964.09,0.0,-0.99235,1e-05,1.25987]
[1779073824808,46.11,76964.09,0.0,-0.99235,1e-05,1.25987]
[1779073825334,46.11,76963.75,0.0,-0.99235,1e-05,1.25949]
[1779073827348,46.11,76959.32,0.0,-0.99238,1e-05,1.25452]
[1779073828355,46.11,76952.22,0.0,-0.99244,1e-05,1.24658]
[1779073829362,46.11,76949.26,0.0,-0.99246,1e-05,1.24328]
[1779073829667,46.11,76949.26,0.0,-0.99246,1e-05,1.24328]
[1779073829812,46.11,76949.26,0.0,-0.99246,1e-05,1.24328]
[1779073835404,46.11,76950.67,0.0,-0.99246,1e-05,1.24348]
[1779073838007,46.11,76950.91,0.0,-0.99246,1e-05,1.24374]
[1779073838059,46.11,76950.91,0.0,-0.99246,1e-05,1.24374]
[1779073839269,46.11,76950.47,0.0,-0.99246,1e-05,1.24325]
[1779073839308,46.11,76950.47,0.0,-0.99246,1e-05,1.24325]
[1779073839370,46.11,76950.7,0.0,-0.99246,1e-05,1.24351]
[1779073844262,46.11,76948.8,0.0,-0.99247,1e-05,1.2414]
[1779073844315,46.11,76948.8,0.0,-0.99247,1e-05,1.2414]
[1779073849008,46.11,76945.51,0.0,-0.9925,1e-05,1.23774]
[1779073849059,46.11,76945.51,0.0,-0.9925,1e-05,1.23774]
[1779073849160,46.11,76945.03,0.0,-0.9925,1e-05,1.23721]
[1779073854481,46.11,76945.33,0.0,-0.9925,1e-05,1.23754]
[1779073854560,46.11,76945.33,0.0,-0.9925,1e-05,1.23754]
[1779073860580,46.11,76945.5,0.0,-0.9925,1e-05,1.23773]
[1779073864407,46.11,76946.32,0.0,-0.99249,1e-05,1.23864]
[1779073864561,46.11,76944.93,0.0,-0.9925,1e-05,1.2371]
[1779073865301,46.11,76944.93,0.0,-0.9925,1e-05,1.2371]
[1779073865308,46.11,76944.93,0.0,-0.9925,1e-05,1.2371]
[1779073865402,46.11,76942.86,0.0,-0.99252,1e-05,1.23481]
[1779073870649,46.11,76942.61,0.0,-0.99252,1e-05,1.23453]
[1779073875342,46.11,76942.5,0.0,-0.99252,1e-05,1.23441]
[1779073875565,46.11,76944.64,0.0,-0.9925,1e-05,1.23678]
[1779073880724,46.11,76941.99,0.0,-0.99252,1e-05,1.23385]
[1779073880810,46.11,76941.99,0.0,-0.99252,1e-05,1.23385]
[1779073881047,46.11,76941.99,0.0,-0.99252,1e-05,1.23385]
[1779073881070,46.11,76941.99,0.0,-0.99252,1e-05,1.23385]
[1779073881095,46.11,76941.65,0.0,-0.99253,1e-05,1.23347]
[1779073882734,46.11,76938.62,0.0,-0.99255,1e-05,1.23012]
[1779073883531,46.11,76938.62,0.0,-0.99255,1e-05,1.23012]
[1779073883559,46.11,76938.62,0.0,-0.99255,1e-05,1.23012]
[1779073885755,46.11,76930.04,0.0,-0.99261,1e-05,1.22069]
[1779073886762,46.11,76927.97,0.0,-0.99263,1e-05,1.21842]
[1779073887807,46.11,76927.97,0.0,-0.99263,1e-05,1.21842]
[1779073888060,46.11,76927.97,0.0,-0.99263,1e-05,1.21842]
[1779073888159,46.11,76927.97,0.0,-0.99263,1e-05,1.21842]
[1779073888308,46.11,76927.97,0.0,-0.99263,1e-05,1.21842]
[1779073888409,46.11,76927.58,0.0,-0.99263,1e-05,1.21799]
[1779073893811,46.11,76927.89,0.0,-0.99264,1e-05,1.21698]
[1779073895825,46.11,76936.04,0.0,-0.99258,1e-05,1.22592]
[1779073896981,46.11,76936.04,0.0,-0.99258,1e-05,1.22592]
[1779073897060,46.11,76936.04,0.0,-0.99258,1e-05,1.22592]
[1779073897089,46.11,76936.38,0.0,-0.99257,1e-05,1.22629]
[1779073903272,46.11,76935.71,0.0,-0.99258,1e-05,1.22556]
[1779073903309,46.11,76935.71,0.0,-0.99258,1e-05,1.22556]
[1779073903326,46.11,76935.13,0.0,-0.99258,1e-05,1.22492]
[1779073906365,46.11,76937.24,0.0,-0.99257,1e-05,1.22724]
[1779073906559,46.11,76937.34,0.0,-0.99257,1e-05,1.22735]
[1779073910782,46.11,76937.75,0.0,-0.99256,1e-05,1.2278]
[1779073910810,46.11,76937.75,0.0,-0.99256,1e-05,1.2278]
[1779073910930,46.11,76939.51,0.0,-0.99255,1e-05,1.22974]
[1779073912546,46.11,76940.16,0.0,-0.99255,1e-05,1.23046]
[1779073912560,46.11,76940.16,0.0,-0.99255,1e-05,1.23046]
[1779073917981,46.11,76938.23,0.0,-0.99256,1e-05,1.22833]
[1779073918986,46.11,76933.99,0.0,-0.99259,1e-05,1.22367]
[1779073919992,46.11,76933.99,0.0,-0.99259,1e-05,1.22367]
[1779073920059,46.11,76933.99,0.0,-0.99259,1e-05,1.22367]
[1779073920138,46.11,76930.33,0.0,-0.99262,1e-05,1.21965]
[1779073920631,46.11,76930.33,0.0,-0.99262,1e-05,1.21965]
[1779073920809,46.11,76930.33,0.0,-0.99262,1e-05,1.21965]
[1779073921000,46.11,76929.93,0.0,-0.99262,1e-05,1.21921]
[1779073926036,46.11,76929.25,0.0,-0.99263,1e-05,1.21847]
[1779073928140,46.11,76926.59,0.0,-0.99265,1e-05,1.21556]
[1779073928314,46.11,76926.59,0.0,-0.99265,1e-05,1.21556]
[1779073929058,46.11,76919.28,0.0,-0.9927,1e-05,1.20759]
[1779073931071,46.11,76916.22,0.0,-0.99272,1e-05,1.20427]
[1779073932675,46.11,76915.94,0.0,-0.99272,1e-05,1.20397]
[1779073932734,46.11,76915.94,0.0,-0.99272,1e-05,1.20397]
[1779073932814,46.11,76915.94,0.0,-0.99272,1e-05,1.20397]
[1779073933085,46.11,76913.38,0.0,-0.99274,1e-05,1.20119]
[1779073934092,46.11,76907.26,0.0,-0.99279,1e-05,1.19459]
[1779073938789,46.11,76907.94,0.0,-0.99278,1e-05,1.19532]
[1779073938809,46.11,76907.94,0.0,-0.99278,1e-05,1.19532]
[1779073938940,46.11,76907.94,0.0,-0.99278,1e-05,1.19532]
[1779073939060,46.11,76907.94,0.0,-0.99278,1e-05,1.19532]
[1779073939128,46.11,76908.02,0.0,-0.99278,1e-05,1.19541]
[1779073942149,46.11,76904.33,0.0,-0.99281,1e-05,1.19143]
[1779073942688,46.11,76904.33,0.0,-0.99281,1e-05,1.19143]
[1779073942808,46.11,76904.33,0.0,-0.99281,1e-05,1.19143]
[1779073948193,46.11,76901.59,0.0,-0.99283,1e-05,1.18849]
[1779073948498,46.11,76901.59,0.0,-0.99283,1e-05,1.18849]
[1779073948559,46.11,76901.59,0.0,-0.99283,1e-05,1.18849]
[1779073949260,46.11,76901.59,0.0,-0.99283,1e-05,1.18849]
[1779073949310,46.11,76901.59,0.0,-0.99283,1e-05,1.18849]
[1779073949411,46.11,76903.07,0.0,-0.99282,1e-05,1.19008]
[1779073953597,46.11,76901.09,0.0,-0.99284,1e-05,1.18663]
[1779073953809,46.11,76901.09,0.0,-0.99284,1e-05,1.18663]
[1779073959271,46.11,76900.28,0.0,-0.99285,1e-05,1.18576]
[1779073960523,46.11,76898.69,0.0,-0.99286,1e-05,1.18406]
[1779073960560,46.11,76898.69,0.0,-0.99286,1e-05,1.18406]
[1779073960966,46.11,76898.69,0.0,-0.99286,1e-05,1.18406]
[1779073961061,46.11,76898.69,0.0,-0.99286,1e-05,1.18406]
[1779073961285,46.11,76897.1,0.0,-0.99287,1e-05,1.18236]
[1779073965313,46.11,76893.75,0.0,-0.99289,1e-05,1.17879]
[1779073966202,46.11,76893.75,0.0,-0.99289,1e-05,1.17879]
[1779073966309,46.11,76893.75,0.0,-0.99289,1e-05,1.17879]
[1779073971355,46.11,76893.34,0.0,-0.9929,1e-05,1.17835]
[1779073973941,46.11,76892.77,0.0,-0.9929,1e-05,1.17774]
[1779073974058,46.11,76892.77,0.0,-0.9929,1e-05,1.17774]
[1779073974282,46.11,76892.77,0.0,-0.9929,1e-05,1.17774]
[1779073974312,46.11,76892.77,0.0,-0.9929,1e-05,1.17774]
[1779073974376,46.11,76892.72,0.0,-0.9929,1e-05,1.17769]
[1779073978404,46.11,76887.85,0.0,-0.99294,1e-05,1.17251]
[1779073978795,46.11,76887.85,0.0,-0.99294,1e-05,1.17251]
[1779073978818,46.11,76887.85,0.0,-0.99294,1e-05,1.17251]
[1779073982451,46.11,76885.31,0.0,-0.99295,1e-05,1.16982]
[1779073983448,46.11,76881.4,0.0,-0.99298,1e-05,1.16569]
[1779073983813,46.11,76881.4,0.0,-0.99298,1e-05,1.16569]
[1779073984057,46.11,76881.4,0.0,-0.99298,1e-05,1.16569]
[1779073984712,46.11,76879.48,0.0,-0.99299,1e-05,1.16366]
[1779073984810,46.11,76879.48,0.0,-0.99299,1e-05,1.16366]
[1779073985462,46.11,76880.69,0.0,-0.99299,1e-05,1.16494]
[1779073988501,46.11,76882.75,0.0,-0.99297,1e-05,1.16711]
[1779073988483,46.11,76885.66,0.0,-0.99295,1e-05,1.17019]
[1779073988559,46.11,76885.66,0.0,-0.99295,1e-05,1.17019]
[1779073994525,46.11,76885.72,0.0,-0.99295,1e-05,1.17026]
[1779073996540,46.11,76881.04,0.0,-0.99298,1e-05,1.16531]
[1779073997619,46.11,76881.04,0.0,-0.99298,1e-05,1.16531]
[1779073997809,46.11,76881.04,0.0,-0.99298,1e-05,1.16531]
[1779073998464,46.11,76881.04,0.0,-0.99298,1e-05,1.16531]
[1779073998509,46.11,76878.24,0.0,-0.993,1e-05,1.16236]
[1779073998563,46.11,76878.24,0.0,-0.993,1e-05,1.16236]
[1779073998664,46.11,76875.51,0.0,-0.99302,1e-05,1.15948]
[1779074001576,46.11,76872.79,0.0,-0.99304,1e-05,1.15663]
[1779074003287,46.11,76872.79,0.0,-0.99304,1e-05,1.15663]
[1779074003308,46.11,76872.79,0.0,-0.99304,1e-05,1.15663]
[1779074004597,46.11,76864.72,0.0,-0.9931,1e-05,1.14819]
[1779074009632,46.11,76862.82,0.0,-0.99311,1e-05,1.14621]
[1779074014667,46.11,76864.89,0.0,-0.99311,1e-05,1.14707]
[1779074016131,46.11,76864.89,0.0,-0.99311,1e-05,1.14707]
[1779074016310,46.11,76864.89,0.0,-0.99311,1e-05,1.14707]
[1779074016999,46.11,76865.82,0.0,-0.9931,1e-05,1.14804]
[1779074017061,46.11,76865.82,0.0,-0.9931,1e-05,1.14804]
[1779074017151,46.11,76866.02,0.0,-0.9931,1e-05,1.14825]
[1779074021279,46.11,76865.86,0.0,-0.9931,1e-05,1.14808]
[1779074021307,46.11,76865.86,0.0,-0.9931,1e-05,1.14808]
[1779074021357,46.11,76862.77,0.0,-0.99312,1e-05,1.14486]
[1779074026752,46.11,76860.46,0.0,-0.99314,1e-05,1.14246]
[1779074029552,46.11,76860.07,0.0,-0.99314,1e-05,1.14205]
[1779074028766,46.11,76857.37,0.0,-0.99316,1e-05,1.13925]
[1779074030969,46.11,76858.26,0.0,-0.99315,1e-05,1.14018]
[1779074031063,46.11,76858.26,0.0,-0.99315,1e-05,1.14018]
[1779074031070,46.11,76858.07,0.0,-0.99315,1e-05,1.13998]
[1779074032646,46.11,76858.01,0.0,-0.99315,1e-05,1.13992]
[1779074032807,46.11,76858.01,0.0,-0.99315,1e-05,1.13992]
[1779074033801,46.11,76865.69,0.0,-0.9931,1e-05,1.1479]
[1779074035150,46.11,76865.69,0.0,-0.9931,1e-05,1.1479]
[1779074035309,46.11,76865.69,0.0,-0.9931,1e-05,1.1479]
[1779074035410,46.11,76866.24,0.0,-0.9931,1e-05,1.14848]
[1779074037730,46.11,76868.12,0.0,-0.99308,1e-05,1.15044]
[1779074041696,46.11,76868.02,0.0,-0.99308,1e-05,1.15033]
[1779074043884,46.11,76862.47,0.0,-0.99312,1e-05,1.14455]
[1779074044891,46.11,76855.58,0.0,-0.99317,1e-05,1.1374]
[1779074046905,46.11,76854.52,0.0,-0.99318,1e-05,1.13631]
[1779074047912,46.11,76850.72,0.0,-0.9932,1e-05,1.13238]
[1779074051123,46.11,76849.19,0.0,-0.99321,1e-05,1.13081]
[1779074051308,46.11,76849.19,0.0,-0.99321,1e-05,1.13081]
[1779074051326,46.11,76845.56,0.0,-0.99324,1e-05,1.12707]
[1779074052752,46.11,76847.02,0.0,-0.99323,1e-05,1.12857]
[1779074052812,46.11,76847.02,0.0,-0.99323,1e-05,1.12857]
[1779074052947,46.11,76847.29,0.0,-0.99323,1e-05,1.12885]
[1779074054961,46.11,76844.44,0.0,-0.99325,1e-05,1.12592]
[1779074059996,46.11,76844.6,0.0,-0.99325,1e-05,1.12609]
[1779074065031,46.11,76845.47,0.0,-0.99324,1e-05,1.12698]
[1779074069059,46.11,76841.98,0.0,-0.99326,1e-05,1.1234]
[1779074070066,46.11,76836.22,0.0,-0.9933,1e-05,1.11752]
[1779074072082,46.11,76836.39,0.0,-0.99331,1e-05,1.11642]
[1779074077118,46.11,76838.22,0.0,-0.9933,1e-05,1.11828]
[1779074079132,46.11,76831.38,0.0,-0.99334,1e-05,1.11132]
[1779074082153,46.11,76827.18,0.0,-0.99337,1e-05,1.10706]
[1779074085178,46.11,76830.01,0.0,-0.99335,1e-05,1.10993]
[1779074087191,46.11,76832.89,0.0,-0.99333,1e-05,1.11286]
[1779074092226,46.11,76836.0,0.0,-0.99331,1e-05,1.11602]
[1779074094240,46.11,76842.46,0.0,-0.99327,1e-05,1.12262]
[1779074098268,46.11,76836.46,0.0,-0.99331,1e-05,1.11649]
[1779074101289,46.11,76839.14,0.0,-0.99329,1e-05,1.11922]
[1779074103303,46.11,76833.98,0.0,-0.99333,1e-05,1.11396]
[1779074105320,46.11,76831.05,0.0,-0.99335,1e-05,1.11099]
[1779074107334,46.11,76833.95,0.0,-0.99333,1e-05,1.11393]
[1779074108341,46.11,76837.73,0.0,-0.9933,1e-05,1.11778]
[1779074110360,46.11,76844.57,0.0,-0.99325,1e-05,1.12478]
[1779074112374,46.11,76844.57,0.0,-0.99325,1e-05,1.12478]
[1779074117416,46.11,76845.66,0.0,-0.99325,1e-05,1.1259]
[1779074120438,46.11,76848.72,0.0,-0.99323,1e-05,1.12904]
[1779074123458,46.11,76853.39,0.0,-0.99319,1e-05,1.13385]
[1779074124465,46.11,76858.11,0.0,-0.99316,1e-05,1.13873]
[1779074129500,46.11,76859.85,0.0,-0.99315,1e-05,1.14054]
[1779074134535,46.11,76860.58,0.0,-0.99315,1e-05,1.14]
[1779074137084,46.11,76862.07,0.0,-0.99314,1e-05,1.14155]
[1779074137808,46.11,76862.15,0.0,-0.99314,1e-05,1.14163]
[1779074140577,46.11,76865.63,0.0,-0.99312,1e-05,1.14525]
[1779074143178,46.11,76866.21,0.0,-0.99311,1e-05,1.14585]
[1779074143233,46.11,76866.21,0.0,-0.99311,1e-05,1.14585]
[1779074143311,46.11,76866.21,0.0,-0.99311,1e-05,1.14585]
[1779074143598,46.11,76866.43,0.0,-0.99311,1e-05,1.14608]
[1779074144605,46.11,76862.17,0.0,-0.99314,1e-05,1.14165]
[1779074148751,46.11,76862.43,0.0,-0.99314,1e-05,1.14192]
[1779074148811,46.11,76862.43,0.0,-0.99314,1e-05,1.14192]
[1779074149356,46.11,76862.43,0.0,-0.99314,1e-05,1.14192]
[1779074149566,46.11,76862.43,0.0,-0.99314,1e-05,1.14192]
[1779074149640,46.11,76867.57,0.0,-0.9931,1e-05,1.14727]
[1779074151654,46.11,76872.16,0.0,-0.99307,1e-05,1.15206]
[1779074152510,46.11,76872.16,0.0,-0.99307,1e-05,1.15206]
[1779074152561,46.11,76872.16,0.0,-0.99307,1e-05,1.15206]
[1779074152661,46.11,76873.69,0.0,-0.99306,1e-05,1.15366]
[1779074157696,46.11,76875.33,0.0,-0.99305,1e-05,1.15538]
[1779074160717,46.11,76868.32,0.0,-0.9931,1e-05,1.14805]
[1779074161724,46.11,76871.84,0.0,-0.99307,1e-05,1.15173]
[1779074163271,46.11,76871.84,0.0,-0.99307,1e-05,1.15173]
[1779074163311,46.11,76871.84,0.0,-0.99307,1e-05,1.15173]
[1779074163346,46.11,76876.23,0.0,-0.99304,1e-05,1.15632]
[1779074164050,46.11,76876.23,0.0,-0.99304,1e-05,1.15632]
[1779074164063,46.11,76876.23,0.0,-0.99304,1e-05,1.15632]
[1779074169784,46.11,76877.39,0.0,-0.99303,1e-05,1.15754]
[1779074172805,46.11,76880.29,0.0,-0.99301,1e-05,1.16059]
[1779074175059,46.11,76879.37,0.0,-0.99302,1e-05,1.15962]
[1779074175315,46.11,76879.37,0.0,-0.99302,1e-05,1.15962]
[1779074175644,46.11,76879.37,0.0,-0.99302,1e-05,1.15962]
[1779074175662,46.11,76879.59,0.0,-0.99302,1e-05,1.15985]
[1779074175810,46.11,76879.59,0.0,-0.99302,1e-05,1.15985]
[1779074181425,46.11,76877.8,0.0,-0.99303,1e-05,1.15797]
[1779074181577,46.11,76877.8,0.0,-0.99303,1e-05,1.15797]
[1779074181592,46.11,76871.74,0.0,-0.99307,1e-05,1.15162]
[1779074182145,46.11,76871.74,0.0,-0.99307,1e-05,1.15162]
[1779074182308,46.11,76871.74,0.0,-0.99307,1e-05,1.15162]
[1779074187911,46.11,76869.15,0.0,-0.99309,1e-05,1.14892]
[1779074192946,46.11,76868.29,0.0,-0.9931,1e-05,1.14672]
[1779074194322,46.11,76868.29,0.0,-0.9931,1e-05,1.14672]
[1779074194560,46.11,76868.29,0.0,-0.9931,1e-05,1.14672]
[1779074194661,46.11,76867.74,0.0,-0.99311,1e-05,1.14615]
[1779074196081,46.11,76866.92,0.0,-0.99311,1e-05,1.1453]
[1779074196308,46.11,76866.92,0.0,-0.99311,1e-05,1.1453]
[1779074202009,46.11,76868.11,0.0,-0.99311,1e-05,1.14653]
[1779074204507,46.11,76868.7,0.0,-0.9931,1e-05,1.14715]
[1779074204563,46.11,76868.7,0.0,-0.9931,1e-05,1.14715]
[1779074204657,46.11,76868.43,0.0,-0.9931,1e-05,1.14687]
[1779074204965,46.11,76868.43,0.0,-0.9931,1e-05,1.14687]
[1779074205058,46.11,76868.43,0.0,-0.9931,1e-05,1.14687]
[1779074209058,46.11,76864.59,0.0,-0.99313,1e-05,1.14287]
[1779074210054,46.11,76864.59,0.0,-0.99313,1e-05,1.14287]
[1779074210309,46.11,76864.59,0.0,-0.99313,1e-05,1.14287]
[1779074210653,46.11,76864.59,0.0,-0.99313,1e-05,1.14287]
[1779074210661,46.11,76863.35,0.0,-0.99314,1e-05,1.14158]
[1779074210809,46.11,76863.35,0.0,-0.99314,1e-05,1.14158]
[1779074211072,46.11,76858.71,0.0,-0.99317,1e-05,1.13678]
[1779074212079,46.11,76855.16,0.0,-0.9932,1e-05,1.13311]
[1779074217114,46.11,76855.72,0.0,-0.99319,1e-05,1.13369]
[1779074220324,46.11,76855.74,0.0,-0.99319,1e-05,1.13371]
[1779074220560,46.11,76855.74,0.0,-0.99319,1e-05,1.13371]
[1779074220661,46.11,76855.6,0.0,-0.99319,1e-05,1.13356]
[1779074226599,46.11,76855.69,0.0,-0.99319,1e-05,1.13365]
[1779074226807,46.11,76855.29,0.0,-0.99319,1e-05,1.13324]
[1779074229200,46.11,76859.76,0.0,-0.99316,1e-05,1.13786]
[1779074230032,46.11,76859.76,0.0,-0.99316,1e-05,1.13786]
[1779074230067,46.11,76859.76,0.0,-0.99316,1e-05,1.13786]
[1779074230156,46.11,76859.76,0.0,-0.99316,1e-05,1.13786]
[1779074230308,46.11,76859.76,0.0,-0.99316,1e-05,1.13786]
[1779074230409,46.11,76861.76,0.0,-0.99315,1e-05,1.13993]
[1779074235773,46.11,76863.22,0.0,-0.99314,1e-05,1.14145]
[1779074235808,46.11,76862.46,0.0,-0.99314,1e-05,1.14066]
[1779074239865,46.11,76864.27,0.0,-0.99313,1e-05,1.14254]
[1779074240060,46.11,76864.27,0.0,-0.99313,1e-05,1.14254]
[1779074240283,46.11,76863.75,0.0,-0.99314,1e-05,1.142]
[1779074245321,46.11,76864.14,0.0,-0.99313,1e-05,1.1424]
[1779074245942,46.11,76864.14,0.0,-0.99313,1e-05,1.1424]
[1779074246059,46.11,76864.14,0.0,-0.99313,1e-05,1.1424]
[1779074251363,46.11,76861.68,0.0,-0.99316,1e-05,1.13856]
[1779074254799,46.11,76861.62,0.0,-0.99316,1e-05,1.1385]
[1779074254808,46.11,76861.41,0.0,-0.99316,1e-05,1.13828]
[1779074255191,46.11,76861.41,0.0,-0.99316,1e-05,1.13828]
[1779074255619,46.11,76861.41,0.0,-0.99316,1e-05,1.13828]
[1779074255690,46.11,76871.21,0.0,-0.99309,1e-05,1.14847]
[1779074256416,46.11,76879.32,0.0,-0.99303,1e-05,1.15696]
[1779074257422,46.11,76882.24,0.0,-0.99301,1e-05,1.16003]
[1779074259078,46.11,76880.6,0.0,-0.99303,1e-05,1.1583]
[1779074259436,46.11,76880.73,0.0,-0.99302,1e-05,1.15844]
[1779074261450,46.11,76876.64,0.0,-0.99305,1e-05,1.15415]
[1779074263464,46.11,76872.57,0.0,-0.99308,1e-05,1.14989]
[1779074265478,46.11,76868.21,0.0,-0.99311,1e-05,1.14534]
[1779074266038,46.11,76868.21,0.0,-0.99311,1e-05,1.14534]
[1779074266058,46.11,76868.21,0.0,-0.99311,1e-05,1.14534]
[1779074269506,46.11,76865.31,0.0,-0.99313,1e-05,1.14233]
[1779074270617,46.11,76865.31,0.0,-0.99313,1e-05,1.14233]
[1779074270811,46.11,76865.31,0.0,-0.99313,1e-05,1.14233]
[1779074270712,46.11,76863.7,0.0,-0.99314,1e-05,1.14066]
[1779074271058,46.11,76863.7,0.0,-0.99314,1e-05,1.14066]
[1779074271520,46.11,76864.24,0.0,-0.99314,1e-05,1.14122]
[1779074274541,46.11,76861.71,0.0,-0.99316,1e-05,1.13859]
[1779074276555,46.11,76855.29,0.0,-0.9932,1e-05,1.13196]
[1779074277728,46.11,76855.29,0.0,-0.9932,1e-05,1.13196]
[1779074277809,46.11,76855.29,0.0,-0.9932,1e-05,1.13196]
[1779074277779,46.11,76857.33,0.0,-0.99319,1e-05,1.13406]
[1779074278434,46.11,76857.33,0.0,-0.99319,1e-05,1.13406]
[1779074278564,46.11,76857.33,0.0,-0.99319,1e-05,1.13406]
[1779074278569,46.11,76858.43,0.0,-0.99318,1e-05,1.1352]
[1779074283604,46.11,76855.77,0.0,-0.9932,1e-05,1.13245]
[1779074284234,46.11,76855.77,0.0,-0.9932,1e-05,1.13245]
[1779074284309,46.11,76855.77,0.0,-0.9932,1e-05,1.13245]
[1779074284611,46.11,76852.31,0.0,-0.99322,1e-05,1.12889]
[1779074285262,46.11,76852.31,0.0,-0.99322,1e-05,1.12889]
[1779074285314,46.11,76852.31,0.0,-0.99322,1e-05,1.12889]
[1779074285618,46.11,76849.57,0.0,-0.99324,1e-05,1.12607]
[1779074287801,46.11,76849.06,0.0,-0.99325,1e-05,1.12555]
[1779074287811,46.11,76849.06,0.0,-0.99325,1e-05,1.12555]
[1779074288640,46.11,76845.82,0.0,-0.99327,1e-05,1.12223]
[1779074290814,46.11,76844.4,0.0,-0.99328,1e-05,1.12077]
[1779074291059,46.11,76842.97,0.0,-0.99329,1e-05,1.11931]
[1779074291661,46.11,76843.32,0.0,-0.99328,1e-05,1.11967]
[1779074293020,46.11,76844.85,0.0,-0.99327,1e-05,1.12123]
[1779074293059,46.11,76844.85,0.0,-0.99327,1e-05,1.12123]
[1779074294682,46.11,76849.1,0.0,-0.99324,1e-05,1.12559]
[1779074296559,46.11,76850.8,0.0,-0.99323,1e-05,1.12733]
[1779074296810,46.11,76850.8,0.0,-0.99323,1e-05,1.12733]
[1779074304236,46.11,76849.57,0.0,-0.99324,1e-05,1.12607]
[1779074304311,46.11,76849.57,0.0,-0.99324,1e-05,1.12607]
[1779074304552,46.11,76849.57,0.0,-0.99324,1e-05,1.12607]
[1779074304560,46.11,76849.57,0.0,-0.99324,1e-05,1.12607]
[1779074304752,46.11,76849.66,0.0,-0.99324,1e-05,1.12616]
[1779074305759,46.11,76853.05,0.0,-0.99322,1e-05,1.12965]
[1779074308606,46.11,76853.07,0.0,-0.99322,1e-05,1.12967]
[1779074308808,46.11,76853.07,0.0,-0.99322,1e-05,1.12967]
[1779074309204,46.11,76853.49,0.0,-0.99321,1e-05,1.1301]
[1779074309310,46.11,76853.49,0.0,-0.99321,1e-05,1.1301]
[1779074309787,46.11,76853.45,0.0,-0.99321,1e-05,1.13006]
[1779074314822,46.11,76854.52,0.0,-0.99322,1e-05,1.12988]
[1779074315831,46.11,76861.1,0.0,-0.99317,1e-05,1.13667]
[1779074316836,46.11,76866.23,0.0,-0.99313,1e-05,1.14199]
[1779074317402,46.11,76866.23,0.0,-0.99313,1e-05,1.14199]
[1779074317561,46.11,76866.23,0.0,-0.99313,1e-05,1.14199]
[1779074317844,46.11,76868.36,0.0,-0.99312,1e-05,1.1442]
[1779074322629,46.11,76868.57,0.0,-0.99312,1e-05,1.14442]
[1779074322809,46.11,76868.57,0.0,-0.99312,1e-05,1.14442]
[1779074322764,46.11,76872.88,0.0,-0.99309,1e-05,1.14891]
[1779074323116,46.11,76872.88,0.0,-0.99309,1e-05,1.14891]
[1779074323309,46.11,76872.88,0.0,-0.99309,1e-05,1.14891]
[1779074323352,46.11,76874.73,0.0,-0.99307,1e-05,1.15085]
[1779074325900,46.11,76872.46,0.0,-0.99309,1e-05,1.14848]
[1779074327763,46.11,76872.46,0.0,-0.99309,1e-05,1.14848]
[1779074327810,46.11,76872.46,0.0,-0.99309,1e-05,1.14848]
[1779074327804,46.11,76871.08,0.0,-0.9931,1e-05,1.14704]
[1779074328549,46.11,76871.08,0.0,-0.9931,1e-05,1.14704]
[1779074328560,46.11,76871.08,0.0,-0.9931,1e-05,1.14704]
[1779074328646,46.11,76870.16,0.0,-0.99311,1e-05,1.14608]
[1779074333956,46.11,76870.38,0.0,-0.9931,1e-05,1.14631]
[1779074336113,46.11,76870.38,0.0,-0.9931,1e-05,1.14631]
[1779074336308,46.11,76870.38,0.0,-0.9931,1e-05,1.14631]
[1779074336738,46.11,76870.38,0.0,-0.9931,1e-05,1.14631]
[1779074336809,46.11,76870.38,0.0,-0.9931,1e-05,1.14631]
[1779074336839,46.11,76870.16,0.0,-0.99311,1e-05,1.14608]
[1779074337985,46.11,76863.9,0.0,-0.99315,1e-05,1.13957]
[1779074339382,46.11,76863.9,0.0,-0.99315,1e-05,1.13957]
[1779074339560,46.11,76863.9,0.0,-0.99315,1e-05,1.13957]
[1779074343628,46.11,76861.04,0.0,-0.99317,1e-05,1.13661]
[1779074343810,46.11,76861.04,0.0,-0.99317,1e-05,1.13661]
[1779074343784,46.11,76859.81,0.0,-0.99318,1e-05,1.13534]
[1779074343931,46.11,76859.81,0.0,-0.99318,1e-05,1.13534]
[1779074344060,46.11,76859.81,0.0,-0.99318,1e-05,1.13534]
[1779074344137,46.11,76859.74,0.0,-0.99318,1e-05,1.13526]
[1779074350069,46.11,76858.2,0.0,-0.99319,1e-05,1.13367]
[1779074355105,46.11,76858.46,0.0,-0.99319,1e-05,1.13394]
[1779074356810,46.11,76858.46,0.0,-0.99319,1e-05,1.13394]
[1779074356908,46.11,76858.35,0.0,-0.99319,1e-05,1.13383]
[1779074357016,46.11,76858.35,0.0,-0.99319,1e-05,1.13383]
[1779074357060,46.11,76858.35,0.0,-0.99319,1e-05,1.13383]
[1779074357118,46.11,76858.54,0.0,-0.99319,1e-05,1.13402]
[1779074361146,46.11,76860.75,0.0,-0.99317,1e-05,1.13631]
[1779074363096,46.11,76860.75,0.0,-0.99317,1e-05,1.13631]
[1779074363308,46.11,76860.75,0.0,-0.99317,1e-05,1.13631]
[1779074363517,46.11,76860.75,0.0,-0.99317,1e-05,1.13631]
[1779074363570,46.11,76860.75,0.0,-0.99317,1e-05,1.13631]
[1779074363670,46.11,76858.62,0.0,-0.99319,1e-05,1.13411]
[1779074364167,46.11,76856.64,0.0,-0.9932,1e-05,1.13206]
[1779074369029,46.11,76856.49,0.0,-0.9932,1e-05,1.13191]
[1779074369057,46.11,76856.49,0.0,-0.9932,1e-05,1.13191]
[1779074369529,46.11,76856.49,0.0,-0.9932,1e-05,1.13191]
[1779074369560,46.11,76856.49,0.0,-0.9932,1e-05,1.13191]
[1779074369631,46.11,76853.48,0.0,-0.99322,1e-05,1.12881]
[1779074370209,46.11,76849.95,0.0,-0.99325,1e-05,1.12518]
[1779074375529,46.11,76850.88,0.0,-0.99325,1e-05,1.12486]
[1779074375559,46.11,76850.88,0.0,-0.99325,1e-05,1.12486]
[1779074375733,46.11,76850.86,0.0,-0.99325,1e-05,1.12484]
[1779074376141,46.11,76850.86,0.0,-0.99325,1e-05,1.12484]
[1779074376309,46.11,76850.86,0.0,-0.99325,1e-05,1.12484]
[1779074382807,46.11,76849.79,0.0,-0.99326,1e-05,1.12374]
[1779074383061,46.11,76849.69,0.0,-0.99326,1e-05,1.12364]
[1779074383615,46.11,76849.69,0.0,-0.99326,1e-05,1.12364]
[1779074383808,46.11,76849.69,0.0,-0.99326,1e-05,1.12364]
[1779074383909,46.11,76849.78,0.0,-0.99326,1e-05,1.12373]
[1779074388382,46.11,76849.47,0.0,-0.99326,1e-05,1.12341]
[1779074388560,46.11,76849.47,0.0,-0.99326,1e-05,1.12341]
[1779074392989,46.11,76846.99,0.0,-0.99327,1e-05,1.12087]
[1779074393310,46.11,76846.99,0.0,-0.99327,1e-05,1.12087]
[1779074393495,46.11,76846.99,0.0,-0.99327,1e-05,1.12087]
[1779074393560,46.11,76846.99,0.0,-0.99327,1e-05,1.12087]
[1779074393644,46.11,76844.91,0.0,-0.99329,1e-05,1.11874]
[1779074399412,46.11,76845.64,0.0,-0.99328,1e-05,1.11949]
[1779074401526,46.11,76845.67,0.0,-0.99328,1e-05,1.11952]
[1779074401563,46.11,76845.67,0.0,-0.99328,1e-05,1.11952]
[1779074401625,46.11,76842.37,0.0,-0.99331,1e-05,1.11615]
[1779074403611,46.11,76840.56,0.0,-0.99332,1e-05,1.11431]
[1779074403807,46.11,76840.56,0.0,-0.99332,1e-05,1.11431]
[1779074403834,46.11,76840.11,0.0,-0.99332,1e-05,1.11385]
[1779074405311,46.11,76841.12,0.0,-0.99331,1e-05,1.11488]
[1779074410489,46.11,76842.71,0.0,-0.9933,1e-05,1.1165]
[1779074413902,46.11,76842.34,0.0,-0.99331,1e-05,1.11612]
[1779074414058,46.11,76841.28,0.0,-0.99331,1e-05,1.11504]
[1779074415479,46.11,76841.14,0.0,-0.99331,1e-05,1.1149]
[1779074415559,46.11,76841.14,0.0,-0.99331,1e-05,1.1149]
[1779074415580,46.11,76841.0,0.0,-0.99332,1e-05,1.11476]
[1779074421567,46.11,76840.81,0.0,-0.99332,1e-05,1.11456]
[1779074422888,46.11,76840.81,0.0,-0.99332,1e-05,1.11456]
[1779074422911,46.11,76836.11,0.0,-0.99335,1e-05,1.10979]
[1779074423058,46.11,76836.11,0.0,-0.99335,1e-05,1.10979]
[1779074426394,46.11,76836.74,0.0,-0.99334,1e-05,1.11043]
[1779074426560,46.11,76836.74,0.0,-0.99334,1e-05,1.11043]
[1779074426601,46.11,76835.75,0.0,-0.99335,1e-05,1.10942]
[1779074428535,46.11,76836.64,0.0,-0.99334,1e-05,1.11032]
[1779074428560,46.11,76836.64,0.0,-0.99334,1e-05,1.11032]
[1779074433624,46.11,76834.8,0.0,-0.99336,1e-05,1.10719]
[1779074433808,46.11,76834.8,0.0,-0.99336,1e-05,1.10719]
[1779074433864,46.11,76839.46,0.0,-0.99333,1e-05,1.11192]
[1779074435718,46.11,76841.16,0.0,-0.99332,1e-05,1.11365]
[1779074435809,46.11,76841.16,0.0,-0.99332,1e-05,1.11365]
[1779074435817,46.11,76841.77,0.0,-0.99332,1e-05,1.11427]
[1779074441264,46.11,76842.01,0.0,-0.99332,1e-05,1.11451]
[1779074441308,46.11,76842.01,0.0,-0.99332,1e-05,1.11451]
[1779074446744,46.11,76846.74,0.0,-0.99328,1e-05,1.11934]
[1779074452786,46.11,76845.93,0.0,-0.99329,1e-05,1.11851]
[1779074455807,46.11,76842.2,0.0,-0.99331,1e-05,1.11471]
[1779074457051,46.11,76841.8,0.0,-0.99332,1e-05,1.1143]
[1779074457067,46.11,76841.8,0.0,-0.99332,1e-05,1.1143]
[1779074459380,46.11,76841.66,0.0,-0.99332,1e-05,1.11416]
[1779074459560,46.11,76841.66,0.0,-0.99332,1e-05,1.11416]
[1779074459836,46.11,76842.07,0.0,-0.99332,1e-05,1.11458]
[1779074464871,46.11,76841.76,0.0,-0.99332,1e-05,1.11426]
[1779074465248,46.11,76841.76,0.0,-0.99332,1e-05,1.11426]
[1779074465308,46.11,76841.76,0.0,-0.99332,1e-05,1.11426]
[1779074469382,46.11,76843.3,0.0,-0.99331,1e-05,1.11583]
[1779074469559,46.11,76843.3,0.0,-0.99331,1e-05,1.11583]
[1779074469906,46.11,76845.86,0.0,-0.99329,1e-05,1.11844]
[1779074471232,46.11,76847.18,0.0,-0.99328,1e-05,1.11979]
[1779074471307,46.11,76847.18,0.0,-0.99328,1e-05,1.11979]
[1779074475948,46.11,76843.64,0.0,-0.9933,1e-05,1.11618]
[1779074476280,46.11,76843.64,0.0,-0.9933,1e-05,1.11618]
[1779074476307,46.11,76843.64,0.0,-0.9933,1e-05,1.11618]
[1779074476925,46.11,76843.64,0.0,-0.9933,1e-05,1.11618]
[1779074476955,46.11,76843.47,0.0,-0.99331,1e-05,1.116]
[1779074477059,46.11,76843.47,0.0,-0.99331,1e-05,1.116]
[1779074482998,46.11,76842.41,0.0,-0.99331,1e-05,1.11492]
[1779074488038,46.11,76841.83,0.0,-0.99332,1e-05,1.11433]
[1779074490579,46.11,76841.66,0.0,-0.99332,1e-05,1.11416]
[1779074490807,46.11,76841.66,0.0,-0.99332,1e-05,1.11416]
[1779074490908,46.11,76837.91,0.0,-0.99334,1e-05,1.11035]
[1779074491060,46.11,76826.1,0.0,-0.99343,1e-05,1.09715]
[1779074492067,46.11,76826.08,0.0,-0.99343,1e-05,1.09713]
[1779074493500,46.11,76826.08,0.0,-0.99343,1e-05,1.09713]
[1779074493560,46.11,76826.08,0.0,-0.99343,1e-05,1.09713]
[1779074493601,46.11,76826.08,0.0,-0.99343,1e-05,1.09713]
[1779074498667,46.11,76825.38,0.0,-0.99344,1e-05,1.09643]
[1779074498808,46.11,76825.38,0.0,-0.99344,1e-05,1.09643]
[1779074498869,46.11,76816.62,0.0,-0.99349,1e-05,1.08766]
[1779074503574,46.11,76815.06,0.0,-0.9935,1e-05,1.0861]
[1779074503807,46.11,76815.06,0.0,-0.9935,1e-05,1.0861]
[1779074504106,46.11,76815.55,0.0,-0.9935,1e-05,1.08659]
[1779074504315,46.11,76815.55,0.0,-0.9935,1e-05,1.08659]
[1779074504416,46.11,76815.8,0.0,-0.9935,1e-05,1.08684]
[1779074509813,46.11,76814.73,0.0,-0.99351,1e-05,1.08577]
[1779074510056,46.11,76814.73,0.0,-0.99351,1e-05,1.08577]
[1779074515232,46.11,76817.21,0.0,-0.99349,1e-05,1.08825]
[1779074519464,46.11,76815.78,0.0,-0.9935,1e-05,1.08682]
[1779074519560,46.11,76815.78,0.0,-0.9935,1e-05,1.08682]
[1779074519661,46.11,76815.85,0.0,-0.9935,1e-05,1.08689]
[1779074525301,46.11,76816.64,0.0,-0.99349,1e-05,1.08768]
[1779074527593,46.11,76816.53,0.0,-0.99349,1e-05,1.08757]
[1779074527808,46.11,76816.53,0.0,-0.99349,1e-05,1.08757]
[1779074530165,46.11,76819.31,0.0,-0.99348,1e-05,1.09034]
[1779074531080,46.11,76819.31,0.0,-0.99348,1e-05,1.09034]
[1779074530336,46.11,76814.14,0.0,-0.99351,1e-05,1.08518]
[1779074531310,46.11,76814.14,0.0,-0.99351,1e-05,1.08518]
[1779074531343,46.11,76808.8,0.0,-0.99355,1e-05,1.07988]
[1779074533357,46.11,76806.96,0.0,-0.99356,1e-05,1.07805]
[1779074536378,46.11,76810.82,0.0,-0.99353,1e-05,1.08188]
[1779074538392,46.11,76814.43,0.0,-0.99351,1e-05,1.08547]
[1779074540406,46.11,76818.7,0.0,-0.99348,1e-05,1.08973]
[1779074541413,46.11,76825.71,0.0,-0.99343,1e-05,1.09676]
[1779074543558,46.11,76829.17,0.0,-0.99341,1e-05,1.10024]
[1779074547455,46.11,76833.53,0.0,-0.99338,1e-05,1.10464]
[1779074550058,46.11,76833.98,0.0,-0.99338,1e-05,1.1051]
[1779074550539,46.11,76839.63,0.0,-0.99334,1e-05,1.11082]
[1779074551313,46.11,76839.63,0.0,-0.99334,1e-05,1.11082]
[1779074554504,46.11,76833.25,0.0,-0.99339,1e-05,1.1031]
[1779074555972,46.11,76833.25,0.0,-0.99339,1e-05,1.1031]
[1779074556058,46.11,76833.25,0.0,-0.99339,1e-05,1.1031]
[1779074556012,46.11,76834.11,0.0,-0.99338,1e-05,1.10397]
[1779074556319,46.11,76834.11,0.0,-0.99338,1e-05,1.10397]
[1779074556562,46.11,76834.11,0.0,-0.99338,1e-05,1.10397]
[1779074562560,46.11,76829.65,0.0,-0.99341,1e-05,1.09947]
[1779074563567,46.11,76826.64,0.0,-0.99343,1e-05,1.09644]
[1779074564168,46.11,76826.64,0.0,-0.99343,1e-05,1.09644]
[1779074564310,46.11,76826.64,0.0,-0.99343,1e-05,1.09644]
[1779074564756,46.11,76826.64,0.0,-0.99343,1e-05,1.09644]
[1779074564808,46.11,76826.64,0.0,-0.99343,1e-05,1.09644]
[1779074564857,46.11,76826.75,0.0,-0.99343,1e-05,1.09655]
[1779074569609,46.11,76829.47,0.0,-0.99342,1e-05,1.09928]
[1779074570211,46.11,76829.47,0.0,-0.99342,1e-05,1.09928]
[1779074570215,46.11,76829.47,0.0,-0.99342,1e-05,1.09928]
[1779074570313,46.11,76829.47,0.0,-0.99342,1e-05,1.09928]
[1779074570616,46.11,76829.48,0.0,-0.99342,1e-05,1.09929]
[1779074571623,46.11,76835.86,0.0,-0.99337,1e-05,1.10574]
[1779074572630,46.11,76840.56,0.0,-0.99334,1e-05,1.1105]
[1779074573295,46.11,76840.56,0.0,-0.99334,1e-05,1.1105]
[1779074573310,46.11,76840.56,0.0,-0.99334,1e-05,1.1105]
[1779074573346,46.11,76840.56,0.0,-0.99334,1e-05,1.1105]
[1779074573560,46.11,76840.56,0.0,-0.99334,1e-05,1.1105]
[1779074573637,46.11,76842.39,0.0,-0.99333,1e-05,1.11236]
[1779074574644,46.11,76845.88,0.0,-0.9933,1e-05,1.11591]
[1779074578672,46.11,76848.82,0.0,-0.99328,1e-05,1.11891]
[1779074579679,46.11,76857.51,0.0,-0.99322,1e-05,1.12782]
[1779074580686,46.11,76863.22,0.0,-0.99318,1e-05,1.13371]
[1779074581693,46.11,76865.0,0.0,-0.99317,1e-05,1.13555]
[1779074582700,46.11,76858.67,0.0,-0.99322,1e-05,1.12902]
[1779074583707,46.11,76855.44,0.0,-0.99324,1e-05,1.12569]
[1779074585097,46.11,76855.44,0.0,-0.99324,1e-05,1.12569]
[1779074585151,46.11,76855.44,0.0,-0.99324,1e-05,1.12569]
[1779074585309,46.11,76855.33,0.0,-0.99324,1e-05,1.12558]
[1779074585410,46.11,76855.33,0.0,-0.99324,1e-05,1.12558]
[1779074591763,46.11,76854.77,0.0,-0.99324,1e-05,1.12501]
[1779074593961,46.11,76854.76,0.0,-0.99324,1e-05,1.125]
[1779074594043,46.11,76854.76,0.0,-0.99324,1e-05,1.125]
[1779074594065,46.11,76854.76,0.0,-0.99324,1e-05,1.125]
[1779074594144,46.11,76854.81,0.0,-0.99324,1e-05,1.12505]
[1779074594784,46.11,76857.59,0.0,-0.99322,1e-05,1.1279]
[1779074599819,46.11,76857.68,0.0,-0.99322,1e-05,1.128]
[1779074600826,46.11,76862.98,0.0,-0.99319,1e-05,1.13346]
[1779074601833,46.11,76881.87,0.0,-0.99305,1e-05,1.15311]
[1779074602840,46.11,76892.65,0.0,-0.99298,1e-05,1.16445]
[1779074603848,46.11,76893.78,0.0,-0.99297,1e-05,1.16564]
[1779074607490,46.11,76894.23,0.0,-0.99297,1e-05,1.16612]
[1779074607560,46.11,76894.23,0.0,-0.99297,1e-05,1.16612]
[1779074607876,46.11,76894.36,0.0,-0.99297,1e-05,1.16625]
[1779074612925,46.11,76891.66,0.0,-0.99299,1e-05,1.16209]
[1779074616953,46.11,76888.62,0.0,-0.99301,1e-05,1.15889]
[1779074621311,46.11,76888.41,0.0,-0.99302,1e-05,1.15867]
[1779074621566,46.11,76888.41,0.0,-0.99302,1e-05,1.15867]
[1779074621988,46.11,76886.81,0.0,-0.99303,1e-05,1.15699]
[1779074624003,46.11,76883.16,0.0,-0.99305,1e-05,1.15316]
[1779074626348,46.11,76882.85,0.0,-0.99306,1e-05,1.15283]
[1779074626561,46.11,76882.85,0.0,-0.99306,1e-05,1.15283]
[1779074627023,46.11,76881.82,0.0,-0.99306,1e-05,1.15175]
[1779074630044,46.11,76884.84,0.0,-0.99304,1e-05,1.15492]
[1779074630571,46.11,76884.84,0.0,-0.99304,1e-05,1.15492]
[1779074630810,46.11,76884.84,0.0,-0.99304,1e-05,1.15492]
[1779074631051,46.11,76888.79,0.0,-0.99301,1e-05,1.15907]
[1779074636087,46.11,76889.37,0.0,-0.99301,1e-05,1.15968]
[1779074639659,46.11,76890.93,0.0,-0.993,1e-05,1.16132]
[1779074639809,46.11,76890.93,0.0,-0.993,1e-05,1.16132]
[1779074640116,46.11,76891.27,0.0,-0.993,1e-05,1.16168]
[1779074642129,46.11,76895.21,0.0,-0.99297,1e-05,1.16584]
[1779074645150,46.11,76898.0,0.0,-0.99295,1e-05,1.16879]
[1779074646421,46.11,76897.27,0.0,-0.99295,1e-05,1.16802]
[1779074646562,46.11,76897.27,0.0,-0.99295,1e-05,1.16802]
[1779074647164,46.11,76896.27,0.0,-0.99296,1e-05,1.16696]
[1779074649178,46.11,76899.26,0.0,-0.99294,1e-05,1.17013]
[1779074651192,46.11,76896.63,0.0,-0.99296,1e-05,1.16734]
[1779074651759,46.11,76896.63,0.0,-0.99296,1e-05,1.16734]
[1779074651808,46.11,76896.63,0.0,-0.99296,1e-05,1.16734]
[1779074652199,46.11,76896.94,0.0,-0.99296,1e-05,1.16767]
[1779074657234,46.11,76897.54,0.0,-0.99295,1e-05,1.1683]
[1779074659201,46.11,76897.54,0.0,-0.99295,1e-05,1.1683]
[1779074659310,46.11,76898.07,0.0,-0.99295,1e-05,1.16887]
[1779074659356,46.11,76897.98,0.0,-0.99295,1e-05,1.16877]
[1779074665290,46.11,76898.13,0.0,-0.99295,1e-05,1.16893]
[1779074670325,46.11,76899.44,0.0,-0.99294,1e-05,1.17032]
[1779074672080,46.11,76899.44,0.0,-0.99294,1e-05,1.17032]
[1779074672175,46.11,76900.32,0.0,-0.99294,1e-05,1.16993]
[1779074672308,46.11,76900.32,0.0,-0.99294,1e-05,1.16993]
[1779074676367,46.11,76897.32,0.0,-0.99296,1e-05,1.16675]
[1779074681402,46.11,76898.09,0.0,-0.99296,1e-05,1.16757]
[1779074687444,46.11,76899.58,0.0,-0.99294,1e-05,1.16915]
[1779074688455,46.11,76912.02,0.0,-0.99286,1e-05,1.18239]
[1779074689461,46.11,76918.45,0.0,-0.99281,1e-05,1.18929]
[1779074691502,46.11,76918.42,0.0,-0.99281,1e-05,1.18926]
[1779074691549,46.11,76918.42,0.0,-0.99281,1e-05,1.18926]
[1779074691560,46.11,76918.42,0.0,-0.99281,1e-05,1.18926]
[1779074691597,46.11,76918.55,0.0,-0.99281,1e-05,1.1894]
[1779074697517,46.11,76916.56,0.0,-0.99282,1e-05,1.18726]
[1779074699532,46.11,76910.86,0.0,-0.99286,1e-05,1.18115]
[1779074701285,46.11,76908.29,0.0,-0.99288,1e-05,1.17841]
[1779074701316,46.11,76908.29,0.0,-0.99288,1e-05,1.17841]
[1779074701547,46.11,76903.47,0.0,-0.99292,1e-05,1.17328]
[1779074702554,46.11,76900.35,0.0,-0.99294,1e-05,1.16996]
[1779074704578,46.11,76901.6,0.0,-0.99293,1e-05,1.17129]
[1779074704808,46.11,76901.6,0.0,-0.99293,1e-05,1.17129]
[1779074705120,46.11,76901.6,0.0,-0.99293,1e-05,1.17129]
[1779074705165,46.11,76904.29,0.0,-0.99291,1e-05,1.17415]
[1779074705309,46.11,76904.29,0.0,-0.99291,1e-05,1.17415]
[1779074705575,46.11,76907.0,0.0,-0.99289,1e-05,1.17703]
[1779074708494,46.11,76907.49,0.0,-0.99289,1e-05,1.17756]
[1779074708564,46.11,76907.49,0.0,-0.99289,1e-05,1.17756]
[1779074710610,46.11,76902.17,0.0,-0.99293,1e-05,1.1719]
[1779074713643,46.11,76902.47,0.0,-0.99292,1e-05,1.17221]
[1779074713809,46.11,76902.47,0.0,-0.99292,1e-05,1.17221]
[1779074715372,46.11,76903.52,0.0,-0.99292,1e-05,1.17333]
[1779074715570,46.11,76903.52,0.0,-0.99292,1e-05,1.17333]
[1779074715645,46.11,76902.45,0.0,-0.99292,1e-05,1.17219]
[1779074720680,46.11,76903.35,0.0,-0.99292,1e-05,1.17315]
[1779074724254,46.11,76903.85,0.0,-0.99291,1e-05,1.17368]
[1779074724309,46.11,76903.17,0.0,-0.99292,1e-05,1.17296]
[1779074729732,46.11,76904.96,0.0,-0.99291,1e-05,1.17486]
[1779074729739,46.11,76904.96,0.0,-0.99291,1e-05,1.17486]
[1779074729810,46.11,76904.96,0.0,-0.99291,1e-05,1.17486]
[1779074729909,46.11,76905.14,0.0,-0.9929,1e-05,1.17505]
[1779074731757,46.11,76907.5,0.0,-0.9929,1e-05,1.17624]
[1779074736792,46.11,76907.3,0.0,-0.9929,1e-05,1.17603]
[1779074743601,46.11,76907.29,0.0,-0.9929,1e-05,1.17602]
[1779074743672,46.11,76907.29,0.0,-0.9929,1e-05,1.17602]
[1779074743808,46.11,76907.29,0.0,-0.9929,1e-05,1.17602]
[1779074743842,46.11,76903.23,0.0,-0.99293,1e-05,1.1717]
[1779074746862,46.11,76900.44,0.0,-0.99295,1e-05,1.16874]
[1779074749885,46.11,76897.04,0.0,-0.99297,1e-05,1.16514]
[1779074750927,46.11,76897.04,0.0,-0.99297,1e-05,1.16514]
[1779074750993,46.11,76897.04,0.0,-0.99297,1e-05,1.16514]
[1779074751060,46.11,76897.04,0.0,-0.99297,1e-05,1.16514]
[1779074751148,46.11,76892.72,0.0,-0.993,1e-05,1.16058]
[1779074758946,46.11,76893.44,0.0,-0.993,1e-05,1.16134]
[1779074761982,46.11,76889.58,0.0,-0.99302,1e-05,1.15728]
[1779074762981,46.11,76880.41,0.0,-0.99309,1e-05,1.14768]
[1779074763906,46.11,76880.41,0.0,-0.99309,1e-05,1.14768]
[1779074764059,46.11,76880.41,0.0,-0.99309,1e-05,1.14768]
[1779074764159,46.11,76878.13,0.0,-0.9931,1e-05,1.1453]
[1779074766002,46.11,76874.37,0.0,-0.99313,1e-05,1.14138]
[1779074767009,46.11,76871.45,0.0,-0.99315,1e-05,1.13835]
[1779074768224,46.11,76871.45,0.0,-0.99315,1e-05,1.13835]
[1779074768308,46.11,76871.45,0.0,-0.99315,1e-05,1.13835]
[1779074768322,46.11,76870.99,0.0,-0.99315,1e-05,1.13788]
[1779074774063,46.11,76871.18,0.0,-0.99315,1e-05,1.13807]
[1779074778091,46.11,76868.32,0.0,-0.99317,1e-05,1.13511]
[1779074780105,46.11,76864.45,0.0,-0.9932,1e-05,1.13112]
[1779074781316,46.11,76864.45,0.0,-0.9932,1e-05,1.13112]
[1779074781323,46.11,76864.45,0.0,-0.9932,1e-05,1.13112]
[1779074781112,46.11,76861.83,0.0,-0.99322,1e-05,1.12842]
[1779074781565,46.11,76861.83,0.0,-0.99322,1e-05,1.12842]
[1779074782119,46.11,76861.92,0.0,-0.99322,1e-05,1.12851]
[1779074784137,46.11,76858.33,0.0,-0.99324,1e-05,1.12482]
[1779074786173,46.11,76856.83,0.0,-0.99325,1e-05,1.12328]
[1779074786227,46.11,76856.83,0.0,-0.99325,1e-05,1.12328]
[1779074786310,46.11,76856.83,0.0,-0.99325,1e-05,1.12328]
[1779074786272,46.11,76857.06,0.0,-0.99325,1e-05,1.12351]
[1779074787158,46.11,76857.18,0.0,-0.99325,1e-05,1.12364]
[1779074792193,46.11,76856.97,0.0,-0.99326,1e-05,1.12214]
[1779074797228,46.11,76857.38,0.0,-0.99326,1e-05,1.12256]
[1779074799242,46.11,76863.5,0.0,-0.99321,1e-05,1.12885]
[1779074799721,46.11,76863.5,0.0,-0.99321,1e-05,1.12885]
[1779074799773,46.11,76863.5,0.0,-0.99321,1e-05,1.12885]
[1779074799811,46.11,76863.5,0.0,-0.99321,1e-05,1.12885]
[1779074800249,46.11,76869.87,0.0,-0.99317,1e-05,1.13543]
[1779074805284,46.11,76869.94,0.0,-0.99317,1e-05,1.1355]
[1779074807298,46.11,76873.36,0.0,-0.99314,1e-05,1.13904]
[1779074807815,46.11,76873.36,0.0,-0.99314,1e-05,1.13904]
[1779074807865,46.11,76873.36,0.0,-0.99314,1e-05,1.13904]
[1779074808060,46.11,76873.36,0.0,-0.99314,1e-05,1.13904]
[1779074808306,46.11,76878.48,0.0,-0.99311,1e-05,1.14436]
[1779074810320,46.11,76881.19,0.0,-0.99309,1e-05,1.14719]
[1779074815355,46.11,76882.72,0.0,-0.99308,1e-05,1.14879]
[1779074818293,46.11,76883.01,0.0,-0.99308,1e-05,1.14909]
[1779074818321,46.11,76883.01,0.0,-0.99308,1e-05,1.14909]
[1779074818379,46.11,76883.01,0.0,-0.99308,1e-05,1.14909]
[1779074818376,46.11,76885.21,0.0,-0.99306,1e-05,1.15139]
[1779074818562,46.11,76885.21,0.0,-0.99306,1e-05,1.15139]
[1779074824418,46.11,76890.59,0.0,-0.99302,1e-05,1.15703]
[1779074829460,46.11,76900.25,0.0,-0.99296,1e-05,1.16722]
[1779074830462,46.11,76910.5,0.0,-0.99288,1e-05,1.17812]
[1779074831469,46.11,76913.54,0.0,-0.99286,1e-05,1.18136]
[1779074832949,46.11,76913.54,0.0,-0.99286,1e-05,1.18136]
[1779074832959,46.11,76913.54,0.0,-0.99286,1e-05,1.18136]
[1779074833062,46.11,76913.54,0.0,-0.99286,1e-05,1.18136]
[1779074833099,46.11,76916.91,0.0,-0.99284,1e-05,1.18497]
[1779074840533,46.11,76917.25,0.0,-0.99283,1e-05,1.18533]
[1779074844908,46.11,76916.63,0.0,-0.99284,1e-05,1.18467]
[1779074844970,46.11,76916.63,0.0,-0.99284,1e-05,1.18467]
[1779074845060,46.11,76916.63,0.0,-0.99284,1e-05,1.18467]
[1779074845161,46.11,76916.36,0.0,-0.99284,1e-05,1.18438]
[1779074850604,46.11,76917.74,0.0,-0.99283,1e-05,1.18586]
[1779074854374,46.11,76917.77,0.0,-0.99284,1e-05,1.18456]
[1779074854376,46.11,76918.14,0.0,-0.99283,1e-05,1.18496]
[1779074854436,46.11,76918.14,0.0,-0.99283,1e-05,1.18496]
[1779074854561,46.11,76918.14,0.0,-0.99283,1e-05,1.18496]
[1779074854632,46.11,76918.4,0.0,-0.99283,1e-05,1.18524]
[1779074859667,46.11,76918.66,0.0,-0.99283,1e-05,1.18551]
[1779074862272,46.11,76919.42,0.0,-0.99283,1e-05,1.18633]
[1779074862277,46.11,76919.42,0.0,-0.99283,1e-05,1.18633]
[1779074862311,46.11,76919.42,0.0,-0.99283,1e-05,1.18633]
[1779074862373,46.11,76919.45,0.0,-0.99282,1e-05,1.18636]
[1779074866716,46.11,76922.52,0.0,-0.9928,1e-05,1.18966]
[1779074870052,46.11,76922.87,0.0,-0.9928,1e-05,1.19004]
[1779074870059,46.11,76922.87,0.0,-0.9928,1e-05,1.19004]
[1779074870308,46.11,76922.87,0.0,-0.9928,1e-05,1.19004]
[1779074870335,46.11,76923.61,0.0,-0.99279,1e-05,1.19083]
[1779074871751,46.11,76930.22,0.0,-0.99275,1e-05,1.19796]
[1779074872758,46.11,76937.22,0.0,-0.99269,1e-05,1.20556]
[1779074874075,46.11,76937.22,0.0,-0.99269,1e-05,1.20556]
[1779074874077,46.11,76937.22,0.0,-0.99269,1e-05,1.20556]
[1779074874309,46.11,76937.22,0.0,-0.99269,1e-05,1.20556]
[1779074874365,46.11,76937.77,0.0,-0.99269,1e-05,1.20615]
[1779074878800,46.11,76935.36,0.0,-0.99271,1e-05,1.20353]
[1779074880814,46.11,76932.49,0.0,-0.99273,1e-05,1.20042]
[1779074881821,46.11,76930.17,0.0,-0.99275,1e-05,1.19791]
[1779074882643,46.11,76930.17,0.0,-0.99275,1e-05,1.19791]
[1779074882647,46.11,76930.17,0.0,-0.99275,1e-05,1.19791]
[1779074882807,46.11,76930.17,0.0,-0.99275,1e-05,1.19791]
[1779074882828,46.11,76930.01,0.0,-0.99275,1e-05,1.19774]
[1779074883835,46.11,76927.28,0.0,-0.99277,1e-05,1.19479]
[1779074888875,46.11,76925.58,0.0,-0.99278,1e-05,1.19295]
[1779074890423,46.11,76925.58,0.0,-0.99278,1e-05,1.19295]
[1779074890567,46.11,76924.61,0.0,-0.99279,1e-05,1.19191]
[1779074890889,46.11,76924.73,0.0,-0.99279,1e-05,1.19204]
[1779074893910,46.11,76921.78,0.0,-0.99281,1e-05,1.18886]
[1779074898946,46.11,76922.14,0.0,-0.99281,1e-05,1.18925]
[1779074905004,46.11,76924.75,0.0,-0.99279,1e-05,1.19206]
[1779074905915,46.11,76924.75,0.0,-0.99279,1e-05,1.19206]
[1779074905983,46.11,76924.75,0.0,-0.99279,1e-05,1.19206]
[1779074906070,46.11,76924.75,0.0,-0.99279,1e-05,1.19206]
[1779074906130,46.11,76928.89,0.0,-0.99276,1e-05,1.19653]
[1779074912043,46.11,76929.05,0.0,-0.99276,1e-05,1.19536]
[1779074915064,46.11,76925.88,0.0,-0.99279,1e-05,1.19194]
[1779074915517,46.11,76925.88,0.0,-0.99279,1e-05,1.19194]
[1779074915558,46.11,76925.88,0.0,-0.99279,1e-05,1.19194]
[1779074915559,46.11,76925.88,0.0,-0.99279,1e-05,1.19194]
[1779074915812,46.11,76925.88,0.0,-0.99279,1e-05,1.19194]
[1779074916071,46.11,76924.98,0.0,-0.99279,1e-05,1.19097]
[1779074917079,46.11,76922.82,0.0,-0.99281,1e-05,1.18865]
[1779074920100,46.11,76926.07,0.0,-0.99278,1e-05,1.19214]
[1779074920983,46.11,76926.07,0.0,-0.99278,1e-05,1.19214]
[1779074920985,46.11,76926.07,0.0,-0.99278,1e-05,1.19214]
[1779074921058,46.11,76926.07,0.0,-0.99278,1e-05,1.19214]
[1779074921107,46.11,76928.34,0.0,-0.99277,1e-05,1.19459]
[1779074925135,46.11,76942.15,0.0,-0.99267,1e-05,1.20957]
[1779074926142,46.11,76954.05,0.0,-0.99258,1e-05,1.22261]
[1779074927149,46.11,76952.33,0.0,-0.99259,1e-05,1.22072]
[1779074928097,46.11,76952.33,0.0,-0.99259,1e-05,1.22072]
[1779074928395,46.11,76952.33,0.0,-0.99259,1e-05,1.22072]
[1779074928492,46.11,76951.67,0.0,-0.9926,1e-05,1.21999]
[1779074928540,46.11,76951.67,0.0,-0.9926,1e-05,1.21999]
[1779074928742,46.11,76951.67,0.0,-0.9926,1e-05,1.21999]
[1779074929163,46.11,76951.23,0.0,-0.9926,1e-05,1.21951]
[1779074930170,46.11,76953.32,0.0,-0.99258,1e-05,1.2218]
[1779074933719,46.11,76953.83,0.0,-0.99258,1e-05,1.22236]
[1779074933808,46.11,76953.83,0.0,-0.99258,1e-05,1.22236]
[1779074934198,46.11,76956.12,0.0,-0.99256,1e-05,1.22489]
[1779074936212,46.11,76952.6,0.0,-0.99259,1e-05,1.22101]
[1779074938226,46.11,76950.57,0.0,-0.9926,1e-05,1.21878]
[1779074940325,46.11,76949.69,0.0,-0.99261,1e-05,1.21782]
[1779074941248,46.11,76944.67,0.0,-0.99265,1e-05,1.21232]
[1779074942255,46.11,76939.19,0.0,-0.99269,1e-05,1.20635]
[1779074943149,46.11,76939.19,0.0,-0.99269,1e-05,1.20635]
[1779074943308,46.11,76939.19,0.0,-0.99269,1e-05,1.20635]
[1779074945276,46.11,76936.53,0.0,-0.99271,1e-05,1.20346]
[1779074950311,46.11,76935.79,0.0,-0.99271,1e-05,1.20266]
[1779074954560,46.11,76934.38,0.0,-0.99272,1e-05,1.20113]
[1779074955346,46.11,76935.09,0.0,-0.99272,1e-05,1.2019]
[1779074956562,46.11,76935.66,0.0,-0.99271,1e-05,1.20251]
[1779074957298,46.11,76935.66,0.0,-0.99271,1e-05,1.20251]
[1779074957307,46.11,76935.66,0.0,-0.99271,1e-05,1.20251]
[1779074957360,46.11,76936.09,0.0,-0.99271,1e-05,1.20298]
[1779074960381,46.11,76931.88,0.0,-0.99274,1e-05,1.19842]
[1779074965412,46.11,76932.49,0.0,-0.99274,1e-05,1.19908]
[1779074965413,46.11,76932.49,0.0,-0.99274,1e-05,1.19908]
[1779074965416,46.11,76932.9,0.0,-0.99273,1e-05,1.19952]
[1779074965560,46.11,76932.9,0.0,-0.99273,1e-05,1.19952]
[1779074973574,46.11,76933.05,0.0,-0.99274,1e-05,1.19834]
[1779074973795,46.11,76933.05,0.0,-0.99274,1e-05,1.19834]
[1779074973807,46.11,76933.05,0.0,-0.99274,1e-05,1.19834]
[1779074974479,46.11,76933.33,0.0,-0.99274,1e-05,1.19864]
[1779074977184,46.11,76933.27,0.0,-0.99274,1e-05,1.19858]
[1779074977287,46.11,76933.27,0.0,-0.99274,1e-05,1.19858]
[1779074977310,46.11,76933.27,0.0,-0.99274,1e-05,1.19858]
[1779074977500,46.11,76933.93,0.0,-0.99274,1e-05,1.19929]
[1779074979515,46.11,76930.59,0.0,-0.99276,1e-05,1.19568]
[1779074981528,46.11,76926.62,0.0,-0.99279,1e-05,1.1914]
[1779074983013,46.11,76926.38,0.0,-0.99279,1e-05,1.19114]
[1779074983058,46.11,76926.38,0.0,-0.99279,1e-05,1.19114]
[1779074983242,46.11,76926.38,0.0,-0.99279,1e-05,1.19114]
[1779074983309,46.11,76926.38,0.0,-0.99279,1e-05,1.19114]
[1779074983542,46.11,76925.9,0.0,-0.99279,1e-05,1.19062]
[1779074990591,46.11,76923.27,0.0,-0.99281,1e-05,1.1878]
[1779074992498,46.11,76923.27,0.0,-0.99281,1e-05,1.1878]
[1779074992560,46.11,76923.27,0.0,-0.99281,1e-05,1.1878]
[1779074994619,46.11,76926.7,0.0,-0.99279,1e-05,1.19149]
[1779074997380,46.11,76927.05,0.0,-0.99279,1e-05,1.19186]
[1779074997434,46.11,76927.05,0.0,-0.99279,1e-05,1.19186]
[1779074997560,46.11,76927.05,0.0,-0.99279,1e-05,1.19186]
[1779074997528,46.11,76927.5,0.0,-0.99278,1e-05,1.19235]
[1779075003485,46.11,76927.19,0.0,-0.99278,1e-05,1.19201]
[1779075003564,46.11,76927.19,0.0,-0.99278,1e-05,1.19201]
[1779075003541,46.11,76923.17,0.0,-0.99281,1e-05,1.18769]
[1779075003677,46.11,76923.17,0.0,-0.99281,1e-05,1.18769]
[1779075003807,46.11,76923.17,0.0,-0.99281,1e-05,1.18769]
[1779075003909,46.11,76921.53,0.0,-0.99283,1e-05,1.18593]
[1779075009803,46.11,76921.36,0.0,-0.99283,1e-05,1.18575]
[1779075010063,46.11,76921.36,0.0,-0.99283,1e-05,1.18575]
[1779075011738,46.11,76917.43,0.0,-0.99286,1e-05,1.18154]
[1779075013411,46.11,76917.43,0.0,-0.99286,1e-05,1.18154]
[1779075013561,46.11,76917.43,0.0,-0.99286,1e-05,1.18154]
[1779075013507,46.11,76916.94,0.0,-0.99286,1e-05,1.18101]
[1779075016774,46.11,76913.74,0.0,-0.99288,1e-05,1.17759]
[1779075018435,46.11,76913.74,0.0,-0.99288,1e-05,1.17759]
[1779075018561,46.11,76913.74,0.0,-0.99288,1e-05,1.17759]
[1779075018467,46.11,76910.79,0.0,-0.9929,1e-05,1.17445]
[1779075022816,46.11,76905.44,0.0,-0.99294,1e-05,1.16877]
[1779075024513,46.11,76905.44,0.0,-0.99294,1e-05,1.16877]
[1779075024562,46.11,76905.44,0.0,-0.99294,1e-05,1.16877]
[1779075024621,46.11,76905.72,0.0,-0.99294,1e-05,1.16906]
[1779075024809,46.11,76905.72,0.0,-0.99294,1e-05,1.16906]
[1779075024830,46.11,76904.71,0.0,-0.99295,1e-05,1.16799]
[1779075029865,46.11,76891.53,0.0,-0.99304,1e-05,1.1541]
[1779075030873,46.11,76904.52,0.0,-0.99295,1e-05,1.16779]
[1779075031879,46.11,76916.83,0.0,-0.99287,1e-05,1.17956]
[1779075033160,46.11,76916.83,0.0,-0.99287,1e-05,1.17956]
[1779075033194,46.11,76917.0,0.0,-0.99287,1e-05,1.17975]
[1779075034465,46.11,76917.0,0.0,-0.99287,1e-05,1.17975]
[1779075038928,46.11,76911.07,0.0,-0.99291,1e-05,1.17342]
[1779075039937,46.11,76905.9,0.0,-0.99295,1e-05,1.16794]
[1779075040944,46.11,76900.61,0.0,-0.99298,1e-05,1.16234]
[1779075042265,46.11,76900.61,0.0,-0.99298,1e-05,1.16234]
[1779075042311,46.11,76900.61,0.0,-0.99298,1e-05,1.16234]
[1779075042519,46.11,76900.61,0.0,-0.99298,1e-05,1.16234]
[1779075042559,46.11,76900.61,0.0,-0.99298,1e-05,1.16234]
[1779075042620,46.11,76898.22,0.0,-0.993,1e-05,1.15982]
[1779075042958,46.11,76894.69,0.0,-0.99303,1e-05,1.15611]
[1779075044593,46.11,76894.69,0.0,-0.99303,1e-05,1.15611]
[1779075044807,46.11,76893.32,0.0,-0.99304,1e-05,1.15467]
[1779075045979,46.11,76885.49,0.0,-0.99309,1e-05,1.14647]
[1779075046986,46.11,76882.29,0.0,-0.99311,1e-05,1.14314]
[1779075048204,46.11,76882.29,0.0,-0.99311,1e-05,1.14314]
[1779075048260,46.11,76882.29,0.0,-0.99311,1e-05,1.14314]
[1779075048316,46.11,76882.29,0.0,-0.99311,1e-05,1.14314]
[1779075048357,46.11,76879.7,0.0,-0.99313,1e-05,1.14044]
[1779075050007,46.11,76874.72,0.0,-0.99317,1e-05,1.13528]
[1779075052021,46.11,76868.83,0.0,-0.99321,1e-05,1.1292]
[1779075053028,46.11,76865.49,0.0,-0.99323,1e-05,1.12576]
[1779075055574,46.11,76865.21,0.0,-0.99323,1e-05,1.12547]
[1779075055640,46.11,76865.21,0.0,-0.99323,1e-05,1.12547]
[1779075055810,46.11,76865.55,0.0,-0.99323,1e-05,1.12582]
[1779075056049,46.11,76864.75,0.0,-0.99323,1e-05,1.125]
[1779075060077,46.11,76868.79,0.0,-0.99321,1e-05,1.12915]
[1779075061850,46.11,76869.98,0.0,-0.9932,1e-05,1.13038]
[1779075061969,46.11,76869.98,0.0,-0.9932,1e-05,1.13038]
[1779075062060,46.11,76869.98,0.0,-0.9932,1e-05,1.13038]
[1779075062091,46.11,76870.62,0.0,-0.99319,1e-05,1.13104]
[1779075064105,46.11,76873.53,0.0,-0.99317,1e-05,1.13405]
[1779075069140,46.11,76874.22,0.0,-0.99317,1e-05,1.13476]
[1779075071162,46.11,76877.91,0.0,-0.99314,1e-05,1.13858]
[1779075072171,46.11,76886.41,0.0,-0.99308,1e-05,1.14743]
[1779075073169,46.11,76886.41,0.0,-0.99308,1e-05,1.14743]
[1779075073311,46.11,76886.41,0.0,-0.99308,1e-05,1.14743]
[1779075073387,46.11,76886.41,0.0,-0.99308,1e-05,1.14743]
[1779075073562,46.11,76886.41,0.0,-0.99308,1e-05,1.14743]
[1779075073430,46.11,76890.9,0.0,-0.99305,1e-05,1.15213]
[1779075074185,46.11,76887.34,0.0,-0.99308,1e-05,1.1484]
[1779075075193,46.11,76884.42,0.0,-0.9931,1e-05,1.14536]
[1779075075673,46.11,76884.42,0.0,-0.9931,1e-05,1.14536]
[1779075075809,46.11,76884.42,0.0,-0.9931,1e-05,1.14536]
[1779075081254,46.11,76883.02,0.0,-0.99311,1e-05,1.1439]
[1779075081308,46.11,76883.02,0.0,-0.99311,1e-05,1.1439]
[1779075081348,46.11,76884.72,0.0,-0.9931,1e-05,1.14567]
[1779075084083,46.11,76886.43,0.0,-0.99308,1e-05,1.14745]
[1779075084310,46.11,76886.43,0.0,-0.99308,1e-05,1.14745]
[1779075090297,46.11,76886.81,0.0,-0.99308,1e-05,1.14785]
[1779075095332,46.11,76887.24,0.0,-0.99309,1e-05,1.147]
[1779075100367,46.11,76886.5,0.0,-0.99309,1e-05,1.14623]
[1779075105402,46.11,76886.78,0.0,-0.99309,1e-05,1.14652]
[1779075106225,46.11,76886.78,0.0,-0.99309,1e-05,1.14652]
[1779075106309,46.11,76886.78,0.0,-0.99309,1e-05,1.14652]
[1779075106329,46.11,76886.78,0.0,-0.99309,1e-05,1.14652]
[1779075106561,46.11,76886.78,0.0,-0.99309,1e-05,1.14652]
[1779075106659,46.11,76886.76,0.0,-0.99309,1e-05,1.1465]
[1779075110437,46.11,76882.65,0.0,-0.99312,1e-05,1.14221]
[1779075111444,46.11,76868.48,0.0,-0.99322,1e-05,1.12755]
[1779075112451,46.11,76862.0,0.0,-0.99326,1e-05,1.12089]
[1779075113458,46.11,76856.56,0.0,-0.9933,1e-05,1.11533]
[1779075114585,46.11,76856.56,0.0,-0.9933,1e-05,1.11533]
[1779075114672,46.11,76849.24,0.0,-0.99335,1e-05,1.10789]
[1779075115472,46.11,76845.05,0.0,-0.99338,1e-05,1.10364]
[1779075118493,46.11,76838.89,0.0,-0.99342,1e-05,1.09743]
[1779075119500,46.11,76833.79,0.0,-0.99345,1e-05,1.0923]
[1779075120510,46.11,76828.95,0.0,-0.99348,1e-05,1.08746]
[1779075121517,46.11,76821.68,0.0,-0.99353,1e-05,1.08021]
[1779075122524,46.11,76816.66,0.0,-0.99357,1e-05,1.07524]
[1779075123531,46.11,76813.96,0.0,-0.99358,1e-05,1.07257]
[1779075125545,46.11,76808.14,0.0,-0.99362,1e-05,1.06683]
[1779075127559,46.11,76805.97,0.0,-0.99364,1e-05,1.0647]
[1779075129996,46.11,76805.87,0.0,-0.99364,1e-05,1.0646]
[1779075130061,46.11,76805.87,0.0,-0.99364,1e-05,1.0646]
[1779075130120,46.11,76805.87,0.0,-0.99364,1e-05,1.0646]
[1779075130310,46.11,76805.87,0.0,-0.99364,1e-05,1.0646]
[1779075130580,46.11,76805.7,0.0,-0.99364,1e-05,1.06443]
[1779075131587,46.11,76797.9,0.0,-0.99369,1e-05,1.0568]
[1779075132594,46.11,76791.26,0.0,-0.99373,1e-05,1.05034]
[1779075133601,46.11,76788.58,0.0,-0.99375,1e-05,1.04774]
[1779075135865,46.11,76788.81,0.0,-0.99375,1e-05,1.04796]
[1779075136060,46.11,76788.81,0.0,-0.99375,1e-05,1.04796]
[1779075141657,46.11,76788.42,0.0,-0.99375,1e-05,1.04759]
[1779075142665,46.11,76778.61,0.0,-0.99381,1e-05,1.03812]
[1779075143671,46.11,76774.21,0.0,-0.99384,1e-05,1.0339]
[1779075147699,46.11,76779.08,0.0,-0.99381,1e-05,1.03857]
[1779075150315,46.11,76779.36,0.0,-0.99381,1e-05,1.03884]
[1779075150373,46.11,76779.36,0.0,-0.99381,1e-05,1.03884]
[1779075150569,46.11,76779.36,0.0,-0.99381,1e-05,1.03884]
[1779075150720,46.11,76779.39,0.0,-0.99381,1e-05,1.03887]
[1779075151727,46.11,76781.35,0.0,-0.9938,1e-05,1.03954]
[1779075153741,46.11,76784.59,0.0,-0.99378,1e-05,1.04267]
[1779075154503,46.11,76784.59,0.0,-0.99378,1e-05,1.04267]
[1779075154552,46.11,76784.59,0.0,-0.99378,1e-05,1.04267]
[1779075154561,46.11,76784.59,0.0,-0.99378,1e-05,1.04267]
[1779075154748,46.11,76787.56,0.0,-0.99376,1e-05,1.04553]
[1779075158426,46.11,76787.29,0.0,-0.99376,1e-05,1.04527]
[1779075158559,46.11,76787.29,0.0,-0.99376,1e-05,1.04527]
[1779075159591,46.11,76786.23,0.0,-0.99377,1e-05,1.04425]
[1779075159677,46.11,76780.02,0.0,-0.99381,1e-05,1.03826]
[1779075159811,46.11,76780.02,0.0,-0.99381,1e-05,1.03826]
[1779075159891,46.11,76775.95,0.0,-0.99384,1e-05,1.03436]
[1779075161135,46.11,76775.95,0.0,-0.99384,1e-05,1.03436]
[1779075161312,46.11,76775.95,0.0,-0.99384,1e-05,1.03436]
[1779075161351,46.11,76785.69,0.0,-0.99378,1e-05,1.04373]
[1779075161797,46.11,76790.73,0.0,-0.99374,1e-05,1.0486]
[1779075163377,46.11,76790.73,0.0,-0.99374,1e-05,1.0486]
[1779075163454,46.11,76790.73,0.0,-0.99374,1e-05,1.0486]
[1779075163562,46.11,76790.73,0.0,-0.99374,1e-05,1.0486]
[1779075163609,46.11,76794.32,0.0,-0.99372,1e-05,1.05209]
[1779075163811,46.11,76797.74,0.0,-0.9937,1e-05,1.05542]
[1779075165825,46.11,76805.05,0.0,-0.99365,1e-05,1.06256]
[1779075166832,46.11,76812.97,0.0,-0.9936,1e-05,1.07035]
[1779075167864,46.11,76812.97,0.0,-0.9936,1e-05,1.07035]
[1779075168058,46.11,76812.97,0.0,-0.9936,1e-05,1.07035]
[1779075168159,46.11,76814.29,0.0,-0.99359,1e-05,1.07165]
[1779075169853,46.11,76817.43,0.0,-0.99357,1e-05,1.07476]
[1779075170936,46.11,76817.43,0.0,-0.99357,1e-05,1.07476]
[1779075171059,46.11,76817.43,0.0,-0.99357,1e-05,1.07476]
[1779075171519,46.11,76817.43,0.0,-0.99357,1e-05,1.07476]
[1779075171560,46.11,76817.43,0.0,-0.99357,1e-05,1.07476]
[1779075171661,46.11,76817.29,0.0,-0.99357,1e-05,1.07462]
[1779075176476,46.11,76815.67,0.0,-0.99358,1e-05,1.07302]
[1779075176560,46.11,76815.67,0.0,-0.99358,1e-05,1.07302]
[1779075176577,46.11,76812.18,0.0,-0.9936,1e-05,1.06957]
[1779075179183,46.11,76809.87,0.0,-0.99362,1e-05,1.0673]
[1779075179246,46.11,76809.87,0.0,-0.99362,1e-05,1.0673]
[1779075179316,46.11,76809.87,0.0,-0.99362,1e-05,1.0673]
[1779075179403,46.11,76808.96,0.0,-0.99362,1e-05,1.0664]
[1779075183505,46.11,76806.93,0.0,-0.99364,1e-05,1.06441]
[1779075183565,46.11,76806.93,0.0,-0.99364,1e-05,1.06441]
[1779075183708,46.11,76806.93,0.0,-0.99364,1e-05,1.06441]
[1779075183809,46.11,76806.0,0.0,-0.99364,1e-05,1.06349]
[1779075183953,46.11,76805.95,0.0,-0.99364,1e-05,1.06345]
[1779075186976,46.11,76809.12,0.0,-0.99362,1e-05,1.06656]
[1779075189428,46.11,76809.16,0.0,-0.99362,1e-05,1.0666]
[1779075189560,46.11,76809.16,0.0,-0.99362,1e-05,1.0666]
[1779075196045,46.11,76809.99,0.0,-0.99362,1e-05,1.06741]
[1779075198065,46.11,76810.21,0.0,-0.99362,1e-05,1.06763]
[1779075198272,46.11,76810.21,0.0,-0.99362,1e-05,1.06763]
[1779075198309,46.11,76810.21,0.0,-0.99362,1e-05,1.06763]
[1779075198374,46.11,76809.99,0.0,-0.99362,1e-05,1.06741]
[1779075203760,46.11,76810.19,0.0,-0.99362,1e-05,1.06761]
[1779075203815,46.11,76810.5,0.0,-0.99361,1e-05,1.06792]
[1779075204101,46.11,76810.72,0.0,-0.99361,1e-05,1.06813]
[1779075209136,46.11,76810.0,0.0,-0.99362,1e-05,1.06742]
[1779075210917,46.11,76810.57,0.0,-0.99361,1e-05,1.06799]
[1779075211080,46.11,76810.57,0.0,-0.99361,1e-05,1.06799]
[1779075211150,46.11,76814.27,0.0,-0.9936,1e-05,1.07039]
[1779075216185,46.11,76815.32,0.0,-0.99359,1e-05,1.07143]
[1779075217437,46.11,76815.32,0.0,-0.99359,1e-05,1.07143]
[1779075217568,46.11,76815.32,0.0,-0.99359,1e-05,1.07143]
[1779075217668,46.11,76815.32,0.0,-0.99359,1e-05,1.07143]
[1779075217809,46.11,76815.32,0.0,-0.99359,1e-05,1.07143]
[1779075217769,46.11,76812.04,0.0,-0.99361,1e-05,1.0682]
[1779075219206,46.11,76814.55,0.0,-0.99359,1e-05,1.07067]
[1779075220262,46.11,76817.41,0.0,-0.99358,1e-05,1.07349]
[1779075221253,46.11,76824.27,0.0,-0.99353,1e-05,1.08029]
[1779075222132,46.11,76824.27,0.0,-0.99353,1e-05,1.08029]
[1779075222310,46.11,76824.27,0.0,-0.99353,1e-05,1.08029]
[1779075222409,46.11,76825.84,0.0,-0.99352,1e-05,1.08185]
[1779075225285,46.11,76826.41,0.0,-0.99352,1e-05,1.08242]
[1779075225312,46.11,76826.41,0.0,-0.99352,1e-05,1.08242]
[1779075225320,46.11,76826.66,0.0,-0.99351,1e-05,1.08267]
[1779075231323,46.11,76827.21,0.0,-0.99351,1e-05,1.08322]
[1779075235902,46.11,76825.63,0.0,-0.99352,1e-05,1.08165]
[1779075236059,46.11,76825.63,0.0,-0.99352,1e-05,1.08165]
[1779075241394,46.11,76825.09,0.0,-0.99353,1e-05,1.08111]
[1779075242332,46.11,76825.09,0.0,-0.99353,1e-05,1.08111]
[1779075242561,46.11,76825.09,0.0,-0.99353,1e-05,1.08111]
[1779075242607,46.11,76825.09,0.0,-0.99353,1e-05,1.08111]
[1779075242812,46.11,76825.09,0.0,-0.99353,1e-05,1.08111]
[1779075242823,46.11,76826.36,0.0,-0.99352,1e-05,1.08237]
[1779075248443,46.11,76826.8,0.0,-0.99351,1e-05,1.08281]
[1779075249719,46.11,76826.8,0.0,-0.99351,1e-05,1.08281]
[1779075249809,46.11,76826.8,0.0,-0.99351,1e-05,1.08281]
[1779075254627,46.11,76826.39,0.0,-0.99352,1e-05,1.0824]
[1779075254809,46.11,76826.39,0.0,-0.99352,1e-05,1.0824]
[1779075254833,46.11,76829.87,0.0,-0.99349,1e-05,1.08587]
[1779075255119,46.11,76829.87,0.0,-0.99349,1e-05,1.08587]
[1779075255317,46.11,76829.87,0.0,-0.99349,1e-05,1.08587]
[1779075255495,46.11,76831.96,0.0,-0.99348,1e-05,1.08796]
[1779075256502,46.11,76835.45,0.0,-0.99346,1e-05,1.09145]
[1779075258376,46.11,76835.81,0.0,-0.99345,1e-05,1.09181]
[1779075258561,46.11,76835.81,0.0,-0.99345,1e-05,1.09181]
[1779075260530,46.11,76829.52,0.0,-0.9935,1e-05,1.08552]
[1779075261007,46.11,76829.52,0.0,-0.9935,1e-05,1.08552]
[1779075261058,46.11,76829.52,0.0,-0.9935,1e-05,1.08552]
[1779075261752,46.11,76829.52,0.0,-0.9935,1e-05,1.08552]
[1779075261808,46.11,76829.52,0.0,-0.9935,1e-05,1.08552]
[1779075261850,46.11,76828.44,0.0,-0.9935,1e-05,1.08444]
[1779075267570,46.11,76827.15,0.0,-0.99351,1e-05,1.08316]
[1779075267809,46.11,76827.15,0.0,-0.99351,1e-05,1.08316]
[1779075267834,46.11,76828.69,0.0,-0.9935,1e-05,1.08469]
[1779075268128,46.11,76828.69,0.0,-0.9935,1e-05,1.08469]
[1779075268309,46.11,76828.69,0.0,-0.9935,1e-05,1.08469]
[1779075271848,46.11,76829.27,0.0,-0.9935,1e-05,1.08527]
[1779075271608,46.11,76834.14,0.0,-0.99347,1e-05,1.08888]
[1779075271971,46.11,76834.14,0.0,-0.99347,1e-05,1.08888]
[1779075272060,46.11,76834.14,0.0,-0.99347,1e-05,1.08888]
[1779075272615,46.11,76837.54,0.0,-0.99345,1e-05,1.09229]
[1779075274104,46.11,76839.93,0.0,-0.99343,1e-05,1.09469]
[1779075274186,46.11,76839.93,0.0,-0.99343,1e-05,1.09469]
[1779075274310,46.11,76839.93,0.0,-0.99343,1e-05,1.09469]
[1779075274629,46.11,76842.01,0.0,-0.99342,1e-05,1.09678]
[1779075275636,46.11,76847.6,0.0,-0.99338,1e-05,1.10242]
[1779075276643,46.11,76852.57,0.0,-0.99335,1e-05,1.10745]
[1779075277650,46.11,76865.21,0.0,-0.99326,1e-05,1.12034]
[1779075278657,46.11,76871.7,0.0,-0.99322,1e-05,1.127]
[1779075280947,46.11,76871.6,0.0,-0.99322,1e-05,1.1269]
[1779075281060,46.11,76871.6,0.0,-0.99322,1e-05,1.1269]
[1779075281678,46.11,76871.71,0.0,-0.99322,1e-05,1.12701]
[1779075283692,46.11,76876.0,0.0,-0.99319,1e-05,1.13144]
[1779075285706,46.11,76878.41,0.0,-0.99317,1e-05,1.13393]
[1779075286085,46.11,76878.41,0.0,-0.99317,1e-05,1.13393]
[1779075287311,46.11,76878.71,0.0,-0.99317,1e-05,1.13424]
[1779075289579,46.11,76876.99,0.0,-0.99318,1e-05,1.13246]
[1779075289806,46.11,76876.99,0.0,-0.99318,1e-05,1.13246]
[1779075289734,46.11,76873.52,0.0,-0.9932,1e-05,1.12888]
[1779075291582,46.11,76874.65,0.0,-0.9932,1e-05,1.13004]
[1779075291808,46.11,76874.65,0.0,-0.9932,1e-05,1.13004]
[1779075293699,46.11,76875.05,0.0,-0.99319,1e-05,1.13046]
[1779075293808,46.11,76875.05,0.0,-0.99319,1e-05,1.13046]
[1779075293846,46.11,76874.07,0.0,-0.9932,1e-05,1.12945]
[1779075294769,46.11,76871.12,0.0,-0.99322,1e-05,1.12641]
[1779075295847,46.11,76871.12,0.0,-0.99322,1e-05,1.12641]
[1779075295873,46.11,76868.02,0.0,-0.99324,1e-05,1.12322]
[1779075296058,46.11,76868.02,0.0,-0.99324,1e-05,1.12322]
[1779075298797,46.11,76861.81,0.0,-0.99328,1e-05,1.11686]
[1779075299344,46.11,76861.81,0.0,-0.99328,1e-05,1.11686]
[1779075299560,46.11,76861.81,0.0,-0.99328,1e-05,1.11686]
[1779075299624,46.11,76861.81,0.0,-0.99328,1e-05,1.11686]
[1779075299808,46.11,76861.81,0.0,-0.99328,1e-05,1.11686]
[1779075299804,46.11,76861.25,0.0,-0.99329,1e-05,1.11629]
[1779075301818,46.11,76858.46,0.0,-0.99331,1e-05,1.11344]
[1779075302869,46.11,76858.46,0.0,-0.99331,1e-05,1.11344]
[1779075302825,46.11,76855.5,0.0,-0.99333,1e-05,1.11043]
[1779075303061,46.11,76855.5,0.0,-0.99333,1e-05,1.11043]
[1779075303832,46.11,76855.88,0.0,-0.99333,1e-05,1.11082]
[1779075304839,46.11,76851.21,0.0,-0.99336,1e-05,1.10607]
[1779075305846,46.11,76848.7,0.0,-0.99337,1e-05,1.10353]
[1779075307245,46.11,76847.83,0.0,-0.99338,1e-05,1.10265]
[1779075307308,46.11,76847.83,0.0,-0.99338,1e-05,1.10265]
[1779075307860,46.11,76839.46,0.0,-0.99344,1e-05,1.09422]
[1779075308867,46.11,76839.35,0.0,-0.99344,1e-05,1.09411]
[1779075313902,46.11,76836.65,0.0,-0.99346,1e-05,1.0914]
[1779075314852,46.11,76836.65,0.0,-0.99346,1e-05,1.0914]
[1779075314909,46.11,76836.69,0.0,-0.99346,1e-05,1.09144]
[1779075315057,46.11,76836.69,0.0,-0.99346,1e-05,1.09144]
[1779075315644,46.11,76836.69,0.0,-0.99346,1e-05,1.09144]
[1779075315808,46.11,76836.69,0.0,-0.99346,1e-05,1.09144]
[1779075315916,46.11,76836.5,0.0,-0.99346,1e-05,1.09125]
[1779075320306,46.11,76834.68,0.0,-0.99347,1e-05,1.08942]
[1779075320560,46.11,76834.68,0.0,-0.99347,1e-05,1.08942]
[1779075320919,46.11,76834.68,0.0,-0.99347,1e-05,1.08942]
[1779075320661,46.11,76833.51,0.0,-0.99348,1e-05,1.08825]
[1779075321062,46.11,76833.51,0.0,-0.99348,1e-05,1.08825]
[1779075327657,46.11,76834.77,0.0,-0.99347,1e-05,1.08951]
[1779075327809,46.11,76834.77,0.0,-0.99347,1e-05,1.08951]
[1779075327908,46.11,76832.97,0.0,-0.99348,1e-05,1.08771]
[1779075328378,46.11,76832.97,0.0,-0.99348,1e-05,1.08771]
[1779075328559,46.11,76832.97,0.0,-0.99348,1e-05,1.08771]
[1779075334392,46.11,76832.27,0.0,-0.99349,1e-05,1.08576]
[1779075334560,46.11,76832.27,0.0,-0.99349,1e-05,1.08576]
[1779075334659,46.11,76830.21,0.0,-0.99351,1e-05,1.08371]
[1779075335245,46.11,76830.21,0.0,-0.99351,1e-05,1.08371]
[1779075335312,46.11,76830.21,0.0,-0.99351,1e-05,1.08371]
[1779075335340,46.11,76827.57,0.0,-0.99352,1e-05,1.08108]
[1779075341366,46.11,76828.73,0.0,-0.99352,1e-05,1.08223]
[1779075341578,46.11,76828.73,0.0,-0.99352,1e-05,1.08223]
[1779075341627,46.11,76830.25,0.0,-0.99351,1e-05,1.08375]
[1779075342230,46.11,76830.25,0.0,-0.99351,1e-05,1.08375]
[1779075342310,46.11,76830.25,0.0,-0.99351,1e-05,1.08375]
[1779075342411,46.11,76832.47,0.0,-0.99349,1e-05,1.08596]
[1779075343105,46.11,76835.57,0.0,-0.99347,1e-05,1.08906]
[1779075348140,46.11,76835.54,0.0,-0.99347,1e-05,1.08903]
[1779075353504,46.11,76835.2,0.0,-0.99347,1e-05,1.08869]
[1779075353562,46.11,76835.2,0.0,-0.99347,1e-05,1.08869]
[1779075353654,46.11,76833.95,0.0,-0.99348,1e-05,1.08744]
[1779075354153,46.11,76833.95,0.0,-0.99348,1e-05,1.08744]
[1779075354307,46.11,76833.95,0.0,-0.99348,1e-05,1.08744]
[1779075358540,46.11,76834.4,0.0,-0.99348,1e-05,1.08789]
[1779075358560,46.11,76834.4,0.0,-0.99348,1e-05,1.08789]
[1779075358595,46.11,76836.75,0.0,-0.99346,1e-05,1.09024]
[1779075362527,46.11,76835.79,0.0,-0.99347,1e-05,1.08928]
[1779075362559,46.11,76835.79,0.0,-0.99347,1e-05,1.08928]
[1779075362590,46.11,76836.74,0.0,-0.99346,1e-05,1.09023]
[1779075364636,46.11,76835.52,0.0,-0.99347,1e-05,1.08901]
[1779075364811,46.11,76835.52,0.0,-0.99347,1e-05,1.08901]
[1779075366518,46.11,76837.47,0.0,-0.99346,1e-05,1.09096]
[1779075366559,46.11,76837.47,0.0,-0.99346,1e-05,1.09096]
[1779075366661,46.11,76839.91,0.0,-0.99344,1e-05,1.09341]
[1779075368281,46.11,76842.23,0.0,-0.99343,1e-05,1.09574]
[1779075373316,46.11,76839.95,0.0,-0.99344,1e-05,1.09345]
[1779075374645,46.11,76839.95,0.0,-0.99344,1e-05,1.09345]
[1779075374807,46.11,76839.95,0.0,-0.99344,1e-05,1.09345]
[1779075374863,46.11,76838.03,0.0,-0.99345,1e-05,1.09152]
[1779075375577,46.11,76838.03,0.0,-0.99345,1e-05,1.09152]
[1779075375811,46.11,76838.03,0.0,-0.99345,1e-05,1.09152]
[1779075377344,46.11,76840.47,0.0,-0.99344,1e-05,1.09397]
[1779075378351,46.11,76843.35,0.0,-0.99342,1e-05,1.09687]
[1779075379253,46.11,76843.35,0.0,-0.99342,1e-05,1.09687]
[1779075379310,46.11,76843.35,0.0,-0.99342,1e-05,1.09687]
[1779075379480,46.11,76845.92,0.0,-0.9934,1e-05,1.09946]
[1779075379991,46.11,76845.92,0.0,-0.9934,1e-05,1.09946]
[1779075380061,46.11,76845.92,0.0,-0.9934,1e-05,1.09946]
[1779075382379,46.11,76843.44,0.0,-0.99342,1e-05,1.09696]
[1779075383231,46.11,76843.44,0.0,-0.99342,1e-05,1.09696]
[1779075383316,46.11,76843.44,0.0,-0.99342,1e-05,1.09696]
[1779075383386,46.11,76842.81,0.0,-0.99342,1e-05,1.09633]
[1779075384074,46.11,76842.81,0.0,-0.99342,1e-05,1.09633]
[1779075384309,46.11,76842.81,0.0,-0.99342,1e-05,1.09633]
[1779075384393,46.11,76847.75,0.0,-0.99339,1e-05,1.10131]
[1779075385400,46.11,76853.73,0.0,-0.99335,1e-05,1.10736]
[1779075386718,46.11,76853.73,0.0,-0.99335,1e-05,1.10736]
[1779075386809,46.11,76853.73,0.0,-0.99335,1e-05,1.10736]
[1779075386880,46.11,76861.21,0.0,-0.9933,1e-05,1.11497]
[1779075387415,46.11,76866.81,0.0,-0.99326,1e-05,1.1207]
[1779075389226,46.11,76865.81,0.0,-0.99326,1e-05,1.11967]
[1779075389308,46.11,76865.81,0.0,-0.99326,1e-05,1.11967]
[1779075389884,46.11,76865.81,0.0,-0.99326,1e-05,1.11967]
[1779075389891,46.11,76867.89,0.0,-0.99325,1e-05,1.1218]
[1779075390058,46.11,76867.89,0.0,-0.99325,1e-05,1.1218]
[1779075393457,46.11,76872.53,0.0,-0.99323,1e-05,1.12528]
[1779075394464,46.11,76879.85,0.0,-0.99318,1e-05,1.13283]
[1779075395471,46.11,76887.74,0.0,-0.99312,1e-05,1.14102]
[1779075396887,46.11,76887.74,0.0,-0.99312,1e-05,1.14102]
[1779075396988,46.11,76888.96,0.0,-0.99311,1e-05,1.14229]
[1779075397057,46.11,76888.96,0.0,-0.99311,1e-05,1.14229]
[1779075397712,46.11,76888.96,0.0,-0.99311,1e-05,1.14229]
[1779075397808,46.11,76888.96,0.0,-0.99311,1e-05,1.14229]
[1779075397909,46.11,76888.87,0.0,-0.99311,1e-05,1.14219]
[1779075399499,46.11,76898.68,0.0,-0.99304,1e-05,1.15244]
[1779075400506,46.11,76905.49,0.0,-0.993,1e-05,1.1596]
[1779075401513,46.11,76906.97,0.0,-0.99298,1e-05,1.16116]
[1779075402430,46.11,76906.97,0.0,-0.99298,1e-05,1.16116]
[1779075402558,46.11,76906.97,0.0,-0.99298,1e-05,1.16116]
[1779075402629,46.11,76905.67,0.0,-0.99299,1e-05,1.15979]
[1779075403527,46.11,76902.1,0.0,-0.99302,1e-05,1.15603]
[1779075404541,46.11,76902.1,0.0,-0.99302,1e-05,1.15603]
[1779075404561,46.11,76902.1,0.0,-0.99302,1e-05,1.15603]
[1779075405541,46.11,76898.25,0.0,-0.99305,1e-05,1.15199]
[1779075410161,46.11,76897.8,0.0,-0.99305,1e-05,1.15152]
[1779075410310,46.11,76897.8,0.0,-0.99305,1e-05,1.15152]
[1779075410856,46.11,76897.8,0.0,-0.99305,1e-05,1.15152]
[1779075410897,46.11,76896.77,0.0,-0.99306,1e-05,1.15044]
[1779075411060,46.11,76896.77,0.0,-0.99306,1e-05,1.15044]
[1779075411585,46.11,76893.75,0.0,-0.99308,1e-05,1.14728]
[1779075412592,46.11,76890.93,0.0,-0.9931,1e-05,1.14434]
[1779075413484,46.11,76890.93,0.0,-0.9931,1e-05,1.14434]
[1779075413561,46.11,76890.93,0.0,-0.9931,1e-05,1.14434]
[1779075413661,46.11,76888.64,0.0,-0.99311,1e-05,1.14195]
[1779075415613,46.11,76885.32,0.0,-0.99314,1e-05,1.1385]
[1779075416620,46.11,76880.77,0.0,-0.99317,1e-05,1.13378]
[1779075417224,46.11,76880.77,0.0,-0.99317,1e-05,1.13378]
[1779075417310,46.11,76880.77,0.0,-0.99317,1e-05,1.13378]
[1779075423459,46.11,76879.93,0.0,-0.99317,1e-05,1.13292]
[1779075424679,46.11,76881.57,0.0,-0.99316,1e-05,1.13461]
[1779075425597,46.11,76881.57,0.0,-0.99316,1e-05,1.13461]
[1779075425808,46.11,76881.57,0.0,-0.99316,1e-05,1.13461]
[1779075425909,46.11,76883.04,0.0,-0.99315,1e-05,1.13614]
[1779075427308,46.11,76883.75,0.0,-0.99315,1e-05,1.13687]
[1779075427700,46.11,76882.82,0.0,-0.99315,1e-05,1.13591]
[1779075432735,46.11,76883.03,0.0,-0.99315,1e-05,1.13612]
[1779075434749,46.11,76877.97,0.0,-0.99319,1e-05,1.13089]
[1779075435905,46.11,76877.97,0.0,-0.99319,1e-05,1.13089]
[1779075436059,46.11,76877.65,0.0,-0.99319,1e-05,1.13056]
[1779075440792,46.11,76880.97,0.0,-0.99317,1e-05,1.13399]
[1779075444738,46.11,76878.5,0.0,-0.99318,1e-05,1.13144]
[1779075444810,46.11,76878.5,0.0,-0.99318,1e-05,1.13144]
[1779075445502,46.11,76878.41,0.0,-0.99319,1e-05,1.13134]
[1779075445566,46.11,76878.41,0.0,-0.99319,1e-05,1.13134]
[1779075445827,46.11,76878.42,0.0,-0.99319,1e-05,1.13135]
[1779075447998,46.11,76878.69,0.0,-0.99318,1e-05,1.13163]
[1779075447841,46.11,76882.08,0.0,-0.99316,1e-05,1.13514]
[1779075448062,46.11,76882.08,0.0,-0.99316,1e-05,1.13514]
[1779075453883,46.11,76882.43,0.0,-0.99317,1e-05,1.13421]
[1779075457084,46.11,76882.42,0.0,-0.99317,1e-05,1.1342]
[1779075457311,46.11,76882.42,0.0,-0.99317,1e-05,1.1342]
[1779075462295,46.11,76882.2,0.0,-0.99317,1e-05,1.13397]
[1779075462308,46.11,76882.2,0.0,-0.99317,1e-05,1.13397]
[1779075464966,46.11,76879.52,0.0,-0.99319,1e-05,1.1312]
[1779075465962,46.11,76879.52,0.0,-0.99319,1e-05,1.1312]
[1779075466059,46.11,76879.52,0.0,-0.99319,1e-05,1.1312]
[1779075465968,46.11,76876.12,0.0,-0.99321,1e-05,1.12769]
[1779075466975,46.11,76872.25,0.0,-0.99324,1e-05,1.12371]
[1779075468944,46.11,76871.27,0.0,-0.99324,1e-05,1.1227]
[1779075469057,46.11,76871.27,0.0,-0.99324,1e-05,1.1227]
[1779075468989,46.11,76870.56,0.0,-0.99325,1e-05,1.12198]
[1779075471002,46.11,76867.93,0.0,-0.99327,1e-05,1.11928]
[1779075471060,46.11,76867.93,0.0,-0.99327,1e-05,1.11928]
[1779075476045,46.11,76861.01,0.0,-0.99331,1e-05,1.11221]
[1779075477350,46.11,76858.95,0.0,-0.99333,1e-05,1.11012]
[1779075477559,46.11,76858.95,0.0,-0.99333,1e-05,1.11012]
[1779075478566,46.11,76859.35,0.0,-0.99332,1e-05,1.11052]
[1779075478807,46.11,76859.35,0.0,-0.99332,1e-05,1.11052]
[1779075479066,46.11,76859.9,0.0,-0.99332,1e-05,1.11108]
[1779075481087,46.11,76862.85,0.0,-0.9933,1e-05,1.11409]
[1779075481713,46.11,76862.85,0.0,-0.9933,1e-05,1.11409]
[1779075481808,46.11,76862.85,0.0,-0.9933,1e-05,1.11409]
[1779075485260,46.11,76861.49,0.0,-0.99331,1e-05,1.1127]
[1779075485308,46.11,76861.49,0.0,-0.99331,1e-05,1.1127]
[1779075485483,46.11,76861.49,0.0,-0.99331,1e-05,1.1127]
[1779075485564,46.11,76861.49,0.0,-0.99331,1e-05,1.1127]
[1779075485584,46.11,76861.89,0.0,-0.99331,1e-05,1.11311]
[1779075490070,46.11,76861.72,0.0,-0.99331,1e-05,1.11294]
[1779075490307,46.11,76861.64,0.0,-0.99331,1e-05,1.11286]
[1779075492167,46.11,76865.35,0.0,-0.99328,1e-05,1.11664]
[1779075498018,46.11,76867.04,0.0,-0.99327,1e-05,1.11837]
[1779075498066,46.11,76867.04,0.0,-0.99327,1e-05,1.11837]
[1779075497202,46.11,76870.04,0.0,-0.99325,1e-05,1.12144]
[1779075498873,46.11,76870.04,0.0,-0.99325,1e-05,1.12144]
[1779075499057,46.11,76870.04,0.0,-0.99325,1e-05,1.12144]
[1779075498974,46.11,76871.78,0.0,-0.99324,1e-05,1.12323]
[1779075503470,46.11,76873.36,0.0,-0.99323,1e-05,1.12485]
[1779075503576,46.11,76873.36,0.0,-0.99323,1e-05,1.12485]
[1779075506906,46.11,76872.97,0.0,-0.99323,1e-05,1.12445]
[1779075507058,46.11,76872.97,0.0,-0.99323,1e-05,1.12445]
[1779075507007,46.11,76872.1,0.0,-0.99324,1e-05,1.12356]
[1779075508052,46.11,76872.1,0.0,-0.99324,1e-05,1.12356]
[1779075508059,46.11,76872.1,0.0,-0.99324,1e-05,1.12356]
[1779075507272,46.11,76866.94,0.0,-0.99327,1e-05,1.11827]
[1779075511586,46.11,76865.18,0.0,-0.99328,1e-05,1.11647]
[1779075511809,46.11,76865.18,0.0,-0.99328,1e-05,1.11647]
[1779075512115,46.11,76865.18,0.0,-0.99328,1e-05,1.11647]
[1779075511910,46.11,76863.12,0.0,-0.99331,1e-05,1.11309]
[1779075512312,46.11,76863.12,0.0,-0.99331,1e-05,1.11309]
[1779075518349,46.11,76861.84,0.0,-0.99331,1e-05,1.11178]
[1779075519806,46.11,76861.84,0.0,-0.99331,1e-05,1.11178]
[1779075519818,46.11,76861.84,0.0,-0.99331,1e-05,1.11178]
[1779075521640,46.11,76860.46,0.0,-0.99332,1e-05,1.11038]
[1779075521811,46.11,76860.46,0.0,-0.99332,1e-05,1.11038]
[1779075521912,46.11,76861.51,0.0,-0.99332,1e-05,1.11145]
[1779075524392,46.11,76864.74,0.0,-0.99329,1e-05,1.11474]
[1779075528333,46.11,76863.79,0.0,-0.9933,1e-05,1.11377]
[1779075528561,46.11,76863.79,0.0,-0.9933,1e-05,1.11377]
[1779075528648,46.11,76860.89,0.0,-0.99332,1e-05,1.11082]
[1779075533216,46.11,76860.24,0.0,-0.99333,1e-05,1.11016]
[1779075533309,46.11,76860.24,0.0,-0.99333,1e-05,1.11016]
[1779075534069,46.11,76860.24,0.0,-0.99333,1e-05,1.11016]
[1779075534071,46.11,76860.72,0.0,-0.99332,1e-05,1.11064]
[1779075534308,46.11,76860.72,0.0,-0.99332,1e-05,1.11064]
[1779075540507,46.11,76858.31,0.0,-0.99334,1e-05,1.10819]
[1779075541365,46.11,76858.31,0.0,-0.99334,1e-05,1.10819]
[1779075541559,46.11,76858.31,0.0,-0.99334,1e-05,1.10819]
[1779075541649,46.11,76852.87,0.0,-0.99338,1e-05,1.10268]
[1779075542521,46.11,76847.92,0.0,-0.99341,1e-05,1.09768]
[1779075543528,46.11,76843.2,0.0,-0.99344,1e-05,1.09293]
[1779075544440,46.11,76843.2,0.0,-0.99344,1e-05,1.09293]
[1779075544560,46.11,76843.2,0.0,-0.99344,1e-05,1.09293]
[1779075544661,46.11,76841.17,0.0,-0.99345,1e-05,1.0909]
[1779075550428,46.11,76842.43,0.0,-0.99345,1e-05,1.09216]
[1779075550560,46.11,76842.43,0.0,-0.99345,1e-05,1.09216]
[1779075552591,46.11,76847.62,0.0,-0.99341,1e-05,1.09738]
[1779075557438,46.11,76847.14,0.0,-0.99341,1e-05,1.0969]
[1779075557564,46.11,76847.14,0.0,-0.99341,1e-05,1.0969]
[1779075558681,46.11,76847.59,0.0,-0.99341,1e-05,1.09735]
[1779075558809,46.11,76847.59,0.0,-0.99341,1e-05,1.09735]
[1779075558911,46.11,76847.18,0.0,-0.99341,1e-05,1.09694]
[1779075563179,46.11,76847.12,0.0,-0.99341,1e-05,1.09688]
[1779075563308,46.11,76847.12,0.0,-0.99341,1e-05,1.09688]
[1779075568012,46.11,76845.89,0.0,-0.99342,1e-05,1.09564]
[1779075568059,46.11,76845.89,0.0,-0.99342,1e-05,1.09564]
[1779075568113,46.11,76845.44,0.0,-0.99343,1e-05,1.09519]
[1779075572079,46.11,76845.23,0.0,-0.99343,1e-05,1.09497]
[1779075572308,46.11,76845.38,0.0,-0.99343,1e-05,1.09386]
[1779075572732,46.11,76848.61,0.0,-0.99341,1e-05,1.09711]
[1779075574746,46.11,76852.41,0.0,-0.99339,1e-05,1.10095]
[1779075576976,46.11,76853.05,0.0,-0.99338,1e-05,1.10159]
[1779075577057,46.11,76853.05,0.0,-0.99338,1e-05,1.10159]
[1779075578646,46.11,76855.67,0.0,-0.99336,1e-05,1.10424]
[1779075578808,46.11,76855.67,0.0,-0.99336,1e-05,1.10424]
[1779075578911,46.11,76856.28,0.0,-0.99336,1e-05,1.10486]
[1779075579782,46.11,76859.85,0.0,-0.99334,1e-05,1.10848]
[1779075581796,46.11,76867.83,0.0,-0.99328,1e-05,1.11662]
[1779075582790,46.11,76867.83,0.0,-0.99328,1e-05,1.11662]
[1779075582807,46.11,76867.83,0.0,-0.99328,1e-05,1.11662]
[1779075583016,46.11,76870.87,0.0,-0.99326,1e-05,1.11973]
[1779075587751,46.11,76872.42,0.0,-0.99325,1e-05,1.12132]
[1779075587807,46.11,76872.42,0.0,-0.99325,1e-05,1.12132]
[1779075587838,46.11,76872.92,0.0,-0.99325,1e-05,1.12183]
[1779075589852,46.11,76875.64,0.0,-0.99323,1e-05,1.12462]
[1779075594887,46.11,76879.03,0.0,-0.9932,1e-05,1.12811]
[1779075598915,46.11,76876.11,0.0,-0.99322,1e-05,1.12511]
[1779075603951,46.11,76871.65,0.0,-0.99325,1e-05,1.12053]
[1779075608986,46.11,76872.19,0.0,-0.99325,1e-05,1.12108]
[1779075614025,46.11,76873.18,0.0,-0.99324,1e-05,1.1221]
[1779075619060,46.11,76872.34,0.0,-0.99325,1e-05,1.12123]
[1779075624095,46.11,76872.6,0.0,-0.99325,1e-05,1.1215]
[1779075626109,46.11,76869.21,0.0,-0.99327,1e-05,1.11803]
[1779075628123,46.11,76865.27,0.0,-0.9933,1e-05,1.114]
[1779075630137,46.11,76862.57,0.0,-0.99332,1e-05,1.11125]
[1779075635172,46.11,76864.94,0.0,-0.99331,1e-05,1.11239]
[1779075640207,46.11,76863.27,0.0,-0.99332,1e-05,1.11069]
[1779075643228,46.11,76871.02,0.0,-0.99327,1e-05,1.1186]
[1779075648263,46.11,76865.84,0.0,-0.9933,1e-05,1.11331]
[1779075649270,46.11,76862.1,0.0,-0.99333,1e-05,1.1095]
[1779075651284,46.11,76865.41,0.0,-0.99331,1e-05,1.11287]
[1779075654305,46.11,76861.28,0.0,-0.99333,1e-05,1.10866]
[1779075659341,46.11,76862.48,0.0,-0.99333,1e-05,1.10988]
[1779075663369,46.11,76859.77,0.0,-0.99334,1e-05,1.10713]
[1779075668404,46.11,76864.45,0.0,-0.99331,1e-05,1.11189]
[1779075670419,46.11,76867.75,0.0,-0.99329,1e-05,1.11526]
[1779075672432,46.11,76870.5,0.0,-0.99327,1e-05,1.11807]
[1779075673439,46.11,76874.39,0.0,-0.99324,1e-05,1.12205]
[1779075674447,46.11,76877.63,0.0,-0.99322,1e-05,1.12538]
[1779075676460,46.11,76884.3,0.0,-0.99317,1e-05,1.13226]
[1779075677467,46.11,76887.88,0.0,-0.99315,1e-05,1.13597]
[1779075681495,46.11,76885.01,0.0,-0.99317,1e-05,1.133]
[1779075686530,46.11,76887.84,0.0,-0.99315,1e-05,1.13593]
[1779075691565,46.11,76886.89,0.0,-0.99316,1e-05,1.13365]
[1779075696600,46.11,76887.45,0.0,-0.99316,1e-05,1.13423]
[1779075701635,46.11,76888.98,0.0,-0.99315,1e-05,1.13581]
[1779075705663,46.11,76892.58,0.0,-0.99312,1e-05,1.13955]
[1779075708684,46.11,76896.41,0.0,-0.9931,1e-05,1.14354]
[1779075713719,46.11,76894.87,0.0,-0.99311,1e-05,1.14193]
[1779075716538,46.11,76894.21,0.0,-0.99311,1e-05,1.14125]
[1779075716560,46.11,76894.21,0.0,-0.99311,1e-05,1.14125]
[1779075716740,46.11,76894.17,0.0,-0.99311,1e-05,1.14121]
[1779075719761,46.11,76898.47,0.0,-0.99308,1e-05,1.14569]
[1779075722787,46.11,76904.9,0.0,-0.99304,1e-05,1.15242]
[1779075723626,46.11,76904.9,0.0,-0.99304,1e-05,1.15242]
[1779075723792,46.11,76908.12,0.0,-0.99302,1e-05,1.1558]
[1779075726512,46.11,76909.21,0.0,-0.99301,1e-05,1.15695]
[1779075726813,46.11,76905.76,0.0,-0.99303,1e-05,1.15332]
[1779075727820,46.11,76902.18,0.0,-0.99306,1e-05,1.14957]
[1779075729388,46.11,76902.01,0.0,-0.99306,1e-05,1.14939]
[1779075729561,46.11,76902.01,0.0,-0.99306,1e-05,1.14939]
[1779075729892,46.11,76902.01,0.0,-0.99306,1e-05,1.14939]
[1779075730057,46.11,76902.01,0.0,-0.99306,1e-05,1.14939]
[1779075730115,46.11,76900.22,0.0,-0.99307,1e-05,1.14752]
[1779075732156,46.11,76899.02,0.0,-0.99308,1e-05,1.14626]
[1779075732308,46.11,76899.02,0.0,-0.99308,1e-05,1.14626]
[1779075732324,46.11,76892.84,0.0,-0.99312,1e-05,1.13982]
[1779075732855,46.11,76889.63,0.0,-0.99315,1e-05,1.13649]
[1779075733586,46.11,76889.63,0.0,-0.99315,1e-05,1.13649]
[1779075733812,46.11,76889.63,0.0,-0.99315,1e-05,1.13649]
[1779075733862,46.11,76886.77,0.0,-0.99317,1e-05,1.13352]
[1779075737890,46.11,76883.87,0.0,-0.99319,1e-05,1.13053]
[1779075739557,46.11,76885.96,0.0,-0.99317,1e-05,1.13269]
[1779075739811,46.11,76885.96,0.0,-0.99317,1e-05,1.13269]
[1779075739844,46.11,76885.96,0.0,-0.99317,1e-05,1.13269]
[1779075740060,46.11,76885.96,0.0,-0.99317,1e-05,1.13269]
[1779075740159,46.11,76888.07,0.0,-0.99316,1e-05,1.13487]
[1779075742260,46.11,76889.8,0.0,-0.99314,1e-05,1.13666]
[1779075742308,46.11,76889.8,0.0,-0.99314,1e-05,1.13666]
[1779075742311,46.11,76893.97,0.0,-0.99311,1e-05,1.141]
[1779075742389,46.11,76893.97,0.0,-0.99311,1e-05,1.141]
[1779075742565,46.11,76893.97,0.0,-0.99311,1e-05,1.141]
[1779075746953,46.11,76897.66,0.0,-0.99309,1e-05,1.14484]
[1779075750405,46.11,76899.36,0.0,-0.99308,1e-05,1.14662]
[1779075750561,46.11,76899.36,0.0,-0.99308,1e-05,1.14662]
[1779075750674,46.11,76899.36,0.0,-0.99308,1e-05,1.14662]
[1779075750808,46.11,76899.36,0.0,-0.99308,1e-05,1.14662]
[1779075750981,46.11,76899.59,0.0,-0.99308,1e-05,1.14686]
[1779075751988,46.11,76895.76,0.0,-0.99311,1e-05,1.14156]
[1779075754324,46.11,76894.71,0.0,-0.99312,1e-05,1.14047]
[1779075754566,46.11,76892.44,0.0,-0.99313,1e-05,1.13811]
[1779075754607,46.11,76892.44,0.0,-0.99313,1e-05,1.13811]
[1779075754810,46.11,76892.44,0.0,-0.99313,1e-05,1.13811]
[1779075755010,46.11,76889.51,0.0,-0.99315,1e-05,1.13507]
[1779075757618,46.11,76888.78,0.0,-0.99316,1e-05,1.13431]
[1779075757809,46.11,76888.78,0.0,-0.99316,1e-05,1.13431]
[1779075758033,46.11,76888.94,0.0,-0.99316,1e-05,1.13448]
[1779075760329,46.11,76886.91,0.0,-0.99317,1e-05,1.13238]
[1779075760046,46.11,76881.97,0.0,-0.99321,1e-05,1.12727]
[1779075760574,46.11,76881.97,0.0,-0.99321,1e-05,1.12727]
[1779075765019,46.11,76880.81,0.0,-0.99321,1e-05,1.12608]
[1779075765060,46.11,76880.81,0.0,-0.99321,1e-05,1.12608]
[1779075765146,46.11,76880.81,0.0,-0.99321,1e-05,1.12608]
[1779075765310,46.11,76880.81,0.0,-0.99321,1e-05,1.12608]
[1779075765243,46.11,76881.0,0.0,-0.99321,1e-05,1.12628]
[1779075774146,46.11,76886.48,0.0,-0.99317,1e-05,1.13193]
[1779075775154,46.11,76891.58,0.0,-0.99314,1e-05,1.13721]
[1779075775627,46.11,76891.58,0.0,-0.99314,1e-05,1.13721]
[1779075775812,46.11,76891.58,0.0,-0.99314,1e-05,1.13721]
[1779075775848,46.11,76891.58,0.0,-0.99314,1e-05,1.13721]
[1779075776060,46.11,76891.58,0.0,-0.99314,1e-05,1.13721]
[1779075776160,46.11,76889.98,0.0,-0.99315,1e-05,1.13555]
[1779075781196,46.11,76887.81,0.0,-0.99317,1e-05,1.13331]
[1779075786231,46.11,76888.31,0.0,-0.99316,1e-05,1.13382]
[1779075791266,46.11,76887.29,0.0,-0.99317,1e-05,1.13277]
[1779075792273,46.11,76884.69,0.0,-0.99319,1e-05,1.13008]
[1779075792602,46.11,76884.69,0.0,-0.99319,1e-05,1.13008]
[1779075792704,46.11,76884.69,0.0,-0.99319,1e-05,1.13008]
[1779075792810,46.11,76884.69,0.0,-0.99319,1e-05,1.13008]
[1779075793280,46.11,76882.72,0.0,-0.9932,1e-05,1.12805]
[1779075797308,46.11,76886.29,0.0,-0.99318,1e-05,1.13173]
[1779075797993,46.11,76886.29,0.0,-0.99318,1e-05,1.13173]
[1779075798066,46.11,76886.29,0.0,-0.99318,1e-05,1.13173]
[1779075798134,46.11,76886.29,0.0,-0.99318,1e-05,1.13173]
[1779075798312,46.11,76886.29,0.0,-0.99318,1e-05,1.13173]
[1779075798315,46.11,76886.88,0.0,-0.99317,1e-05,1.13234]
[1779075803350,46.11,76886.85,0.0,-0.99317,1e-05,1.13231]
[1779075808385,46.11,76888.72,0.0,-0.99316,1e-05,1.13425]
[1779075809101,46.11,76888.72,0.0,-0.99316,1e-05,1.13425]
[1779075809251,46.11,76888.72,0.0,-0.99316,1e-05,1.13425]
[1779075809310,46.11,76888.72,0.0,-0.99316,1e-05,1.13425]
[1779075809392,46.11,76890.6,0.0,-0.99315,1e-05,1.1362]
[1779075812414,46.11,76894.46,0.0,-0.99313,1e-05,1.13891]
[1779075813314,46.11,76894.46,0.0,-0.99313,1e-05,1.13891]
[1779075813377,46.11,76894.46,0.0,-0.99313,1e-05,1.13891]
[1779075813478,46.11,76894.46,0.0,-0.99313,1e-05,1.13891]
[1779075813566,46.11,76894.46,0.0,-0.99313,1e-05,1.13891]
[1779075813601,46.11,76896.98,0.0,-0.99311,1e-05,1.14153]
[1779075814428,46.11,76900.38,0.0,-0.99309,1e-05,1.14507]
[1779075816456,46.11,76903.07,0.0,-0.99307,1e-05,1.14789]
[1779075821246,46.11,76903.92,0.0,-0.99306,1e-05,1.14878]
[1779075821309,46.11,76903.92,0.0,-0.99306,1e-05,1.14878]
[1779075821385,46.11,76903.92,0.0,-0.99306,1e-05,1.14878]
[1779075821406,46.11,76904.92,0.0,-0.99305,1e-05,1.14982]
[1779075821563,46.11,76904.92,0.0,-0.99305,1e-05,1.14982]
[1779075824366,46.11,76904.83,0.0,-0.99305,1e-05,1.14973]
[1779075824562,46.11,76906.12,0.0,-0.99304,1e-05,1.15108]
[1779075825387,46.11,76906.12,0.0,-0.99304,1e-05,1.15108]
[1779075825409,46.11,76908.37,0.0,-0.99303,1e-05,1.15344]
[1779075825559,46.11,76908.37,0.0,-0.99303,1e-05,1.15344]
[1779075825627,46.11,76912.44,0.0,-0.993,1e-05,1.15772]
[1779075828338,46.11,76914.05,0.0,-0.99299,1e-05,1.15942]
[1779075828567,46.11,76913.44,0.0,-0.99299,1e-05,1.15878]
[1779075828612,46.11,76911.65,0.0,-0.99301,1e-05,1.15689]
[1779075832110,46.11,76910.27,0.0,-0.99302,1e-05,1.15544]
[1779075832310,46.11,76910.27,0.0,-0.99302,1e-05,1.15544]
[1779075832340,46.11,76914.3,0.0,-0.99299,1e-05,1.15968]
[1779075835962,46.11,76916.3,0.0,-0.99297,1e-05,1.1618]
[1779075836057,46.11,76916.3,0.0,-0.99297,1e-05,1.1618]
[1779075836159,46.11,76916.69,0.0,-0.99297,1e-05,1.16221]
[1779075836514,46.11,76916.69,0.0,-0.99297,1e-05,1.16221]
[1779075836562,46.11,76916.69,0.0,-0.99297,1e-05,1.16221]
[1779075841634,46.11,76919.17,0.0,-0.99295,1e-05,1.16483]
[1779075844938,46.11,76918.86,0.0,-0.99295,1e-05,1.1645]
[1779075845058,46.11,76918.86,0.0,-0.99295,1e-05,1.1645]
[1779075845122,46.11,76918.86,0.0,-0.99295,1e-05,1.1645]
[1779075845312,46.11,76918.86,0.0,-0.99295,1e-05,1.1645]
[1779075845410,46.11,76918.23,0.0,-0.99296,1e-05,1.16384]
[1779075848683,46.11,76915.33,0.0,-0.99298,1e-05,1.16077]
[1779075852004,46.11,76916.44,0.0,-0.99297,1e-05,1.16194]
[1779075852059,46.11,76916.44,0.0,-0.99297,1e-05,1.16194]
[1779075852361,46.11,76916.44,0.0,-0.99297,1e-05,1.16194]
[1779075852105,46.11,76917.94,0.0,-0.99296,1e-05,1.16353]
[1779075852562,46.11,76917.94,0.0,-0.99296,1e-05,1.16353]
[1779075852712,46.11,76920.52,0.0,-0.99294,1e-05,1.16626]
[1779075854729,46.11,76928.47,0.0,-0.99289,1e-05,1.17471]
[1779075855735,46.11,76935.25,0.0,-0.99284,1e-05,1.18196]
[1779075856804,46.11,76935.25,0.0,-0.99284,1e-05,1.18196]
[1779075856990,46.11,76935.25,0.0,-0.99284,1e-05,1.18196]
[1779075857071,46.11,76935.25,0.0,-0.99284,1e-05,1.18196]
[1779075857131,46.11,76937.27,0.0,-0.99282,1e-05,1.18413]
[1779075861777,46.11,76940.14,0.0,-0.9928,1e-05,1.18721]
[1779075863792,46.11,76948.57,0.0,-0.99274,1e-05,1.19631]
[1779075864799,46.11,76954.27,0.0,-0.9927,1e-05,1.20249]
[1779075867820,46.11,76957.46,0.0,-0.99267,1e-05,1.20596]
[1779075870140,46.11,76958.44,0.0,-0.99267,1e-05,1.20703]
[1779075870208,46.11,76958.44,0.0,-0.99267,1e-05,1.20703]
[1779075870313,46.11,76958.44,0.0,-0.99267,1e-05,1.20703]
[1779075870409,46.11,76959.24,0.0,-0.99266,1e-05,1.20791]
[1779075872855,46.11,76954.69,0.0,-0.9927,1e-05,1.2016]
[1779075873790,46.11,76954.69,0.0,-0.9927,1e-05,1.2016]
[1779075873815,46.11,76954.69,0.0,-0.9927,1e-05,1.2016]
[1779075873893,46.11,76954.69,0.0,-0.9927,1e-05,1.2016]
[1779075874057,46.11,76954.69,0.0,-0.9927,1e-05,1.2016]
[1779075874398,46.11,76956.23,0.0,-0.99269,1e-05,1.20327]
[1779075879799,46.11,76957.28,0.0,-0.99268,1e-05,1.20441]
[1779075879808,46.11,76957.28,0.0,-0.99268,1e-05,1.20441]
[1779075880081,46.11,76957.28,0.0,-0.99268,1e-05,1.20441]
[1779075880312,46.11,76957.28,0.0,-0.99268,1e-05,1.20441]
[1779075880349,46.11,76958.25,0.0,-0.99268,1e-05,1.20547]
[1779075885946,46.11,76960.3,0.0,-0.99266,1e-05,1.20771]
[1779075889548,46.11,76962.48,0.0,-0.99264,1e-05,1.21009]
[1779075889560,46.11,76962.48,0.0,-0.99264,1e-05,1.21009]
[1779075889713,46.11,76962.48,0.0,-0.99264,1e-05,1.21009]
[1779075889810,46.11,76962.48,0.0,-0.99264,1e-05,1.21009]
[1779075889974,46.11,76967.82,0.0,-0.9926,1e-05,1.21593]
[1779075890982,46.11,76972.78,0.0,-0.99257,1e-05,1.22139]
[1779075891988,46.11,76975.71,0.0,-0.99255,1e-05,1.22462]
[1779075892842,46.11,76975.71,0.0,-0.99255,1e-05,1.22462]
[1779075893352,46.11,76975.71,0.0,-0.99255,1e-05,1.22462]
[1779075893370,46.11,76974.55,0.0,-0.99255,1e-05,1.22334]
[1779075894476,46.11,76974.55,0.0,-0.99255,1e-05,1.22334]
[1779075895009,46.11,76974.14,0.0,-0.99256,1e-05,1.22288]
[1779075896016,46.11,76971.09,0.0,-0.99258,1e-05,1.21953]
[1779075897023,46.11,76963.21,0.0,-0.99264,1e-05,1.21088]
[1779075897540,46.11,76963.21,0.0,-0.99264,1e-05,1.21088]
[1779075897573,46.11,76963.21,0.0,-0.99264,1e-05,1.21088]
[1779075897736,46.11,76963.21,0.0,-0.99264,1e-05,1.21088]
[1779075897811,46.11,76963.21,0.0,-0.99264,1e-05,1.21088]
[1779075898030,46.11,76962.69,0.0,-0.99264,1e-05,1.21032]
[1779075899037,46.11,76962.76,0.0,-0.99264,1e-05,1.21039]
[1779075904072,46.11,76962.29,0.0,-0.99265,1e-05,1.20988]
[1779075909107,46.11,76961.68,0.0,-0.99265,1e-05,1.20921]
[1779075911123,46.11,76964.12,0.0,-0.99263,1e-05,1.21188]
[1779075912130,46.11,76961.05,0.0,-0.99265,1e-05,1.20852]
[1779075917174,46.11,76955.78,0.0,-0.99269,1e-05,1.20278]
[1779075917736,46.11,76955.78,0.0,-0.99269,1e-05,1.20278]
[1779075917808,46.11,76955.78,0.0,-0.99269,1e-05,1.20278]
[1779075918254,46.11,76955.78,0.0,-0.99269,1e-05,1.20278]
[1779075918311,46.11,76955.78,0.0,-0.99269,1e-05,1.20278]
[1779075918348,46.11,76954.22,0.0,-0.99271,1e-05,1.20109]
[1779075919188,46.11,76949.76,0.0,-0.99274,1e-05,1.19625]
[1779075920812,46.11,76947.69,0.0,-0.99275,1e-05,1.19401]
[1779075921057,46.11,76947.69,0.0,-0.99275,1e-05,1.19401]
[1779075921202,46.11,76950.28,0.0,-0.99273,1e-05,1.19681]
[1779075922305,46.11,76950.28,0.0,-0.99273,1e-05,1.19681]
[1779075922501,46.11,76952.54,0.0,-0.99272,1e-05,1.19926]
[1779075922568,46.11,76952.54,0.0,-0.99272,1e-05,1.19926]
[1779075923216,46.11,76951.94,0.0,-0.99272,1e-05,1.19861]
[1779075927383,46.11,76947.53,0.0,-0.99275,1e-05,1.19384]
[1779075928251,46.11,76950.08,0.0,-0.99274,1e-05,1.1966]
[1779075928895,46.11,76950.08,0.0,-0.99274,1e-05,1.1966]
[1779075929066,46.11,76950.08,0.0,-0.99274,1e-05,1.1966]
[1779075932279,46.11,76953.8,0.0,-0.99272,1e-05,1.19928]
[1779075933482,46.11,76953.8,0.0,-0.99272,1e-05,1.19928]
[1779075933539,46.11,76953.8,0.0,-0.99272,1e-05,1.19928]
[1779075933562,46.11,76954.06,0.0,-0.99271,1e-05,1.19956]
[1779075934293,46.11,76955.19,0.0,-0.99271,1e-05,1.20079]
[1779075938440,46.11,76954.95,0.0,-0.99271,1e-05,1.20053]
[1779075938573,46.11,76954.31,0.0,-0.99271,1e-05,1.19983]
[1779075941220,46.11,76955.05,0.0,-0.99271,1e-05,1.20064]
[1779075941309,46.11,76955.05,0.0,-0.99271,1e-05,1.20064]
[1779075941458,46.11,76955.05,0.0,-0.99271,1e-05,1.20064]
[1779075941342,46.11,76956.94,0.0,-0.99269,1e-05,1.20269]
[1779075941562,46.11,76956.94,0.0,-0.99269,1e-05,1.20269]
[1779075946377,46.11,76950.19,0.0,-0.99274,1e-05,1.19537]
[1779075946613,46.11,76950.19,0.0,-0.99274,1e-05,1.19537]
[1779075946794,46.11,76950.19,0.0,-0.99274,1e-05,1.19537]
[1779075946810,46.11,76950.19,0.0,-0.99274,1e-05,1.19537]
[1779075947384,46.11,76948.12,0.0,-0.99276,1e-05,1.19313]
[1779075951974,46.11,76946.38,0.0,-0.99277,1e-05,1.19125]
[1779075952061,46.11,76946.38,0.0,-0.99277,1e-05,1.19125]
[1779075957456,46.11,76947.34,0.0,-0.99276,1e-05,1.19229]
[1779075959470,46.11,76943.77,0.0,-0.99279,1e-05,1.18844]
[1779075960562,46.11,76943.77,0.0,-0.99279,1e-05,1.18844]
[1779075960477,46.11,76947.23,0.0,-0.99276,1e-05,1.19217]
[1779075960770,46.11,76947.23,0.0,-0.99276,1e-05,1.19217]
[1779075961156,46.11,76947.23,0.0,-0.99276,1e-05,1.19217]
[1779075961308,46.11,76947.23,0.0,-0.99276,1e-05,1.19217]
[1779075961484,46.11,76953.45,0.0,-0.99272,1e-05,1.1989]
[1779075962491,46.11,76960.35,0.0,-0.99267,1e-05,1.2064]
[1779075963121,46.11,76960.35,0.0,-0.99267,1e-05,1.2064]
[1779075963309,46.11,76960.35,0.0,-0.99267,1e-05,1.2064]
[1779075963498,46.11,76962.45,0.0,-0.99265,1e-05,1.2087]
[1779075964155,46.11,76962.45,0.0,-0.99265,1e-05,1.2087]
[1779075964309,46.11,76962.45,0.0,-0.99265,1e-05,1.2087]
[1779075964505,46.11,76964.06,0.0,-0.99264,1e-05,1.21045]
[1779075965512,46.11,76965.95,0.0,-0.99263,1e-05,1.21252]
[1779075968014,46.11,76965.21,0.0,-0.99263,1e-05,1.21171]
[1779075968063,46.11,76965.21,0.0,-0.99263,1e-05,1.21171]
[1779075970547,46.11,76968.62,0.0,-0.99261,1e-05,1.21545]
[1779075974577,46.11,76970.85,0.0,-0.99259,1e-05,1.2179]
[1779075974779,46.11,76970.85,0.0,-0.99259,1e-05,1.2179]
[1779075974807,46.11,76970.85,0.0,-0.99259,1e-05,1.2179]
[1779075974841,46.11,76970.85,0.0,-0.99259,1e-05,1.2179]
[1779075975058,46.11,76970.85,0.0,-0.99259,1e-05,1.2179]
[1779075975584,46.11,76973.11,0.0,-0.99257,1e-05,1.22038]
[1779075978082,46.11,76973.12,0.0,-0.99257,1e-05,1.22039]
[1779075978307,46.11,76973.12,0.0,-0.99257,1e-05,1.22039]
[1779075978605,46.11,76969.42,0.0,-0.9926,1e-05,1.21633]
[1779075979646,46.11,76969.42,0.0,-0.9926,1e-05,1.21633]
[1779075979813,46.11,76969.42,0.0,-0.9926,1e-05,1.21633]
[1779075979853,46.11,76967.91,0.0,-0.99261,1e-05,1.21467]
[1779075981199,46.11,76967.91,0.0,-0.99261,1e-05,1.21467]
[1779075981308,46.11,76967.91,0.0,-0.99261,1e-05,1.21467]
[1779075981630,46.11,76961.24,0.0,-0.99266,1e-05,1.20737]
[1779075982636,46.11,76957.22,0.0,-0.99269,1e-05,1.203]
[1779075987266,46.11,76957.29,0.0,-0.99269,1e-05,1.20307]
[1779075987309,46.11,76957.29,0.0,-0.99269,1e-05,1.20307]
[1779075987468,46.11,76951.74,0.0,-0.99273,1e-05,1.19705]
[1779075987735,46.11,76951.74,0.0,-0.99273,1e-05,1.19705]
[1779075987810,46.11,76951.74,0.0,-0.99273,1e-05,1.19705]
[1779075987880,46.11,76949.86,0.0,-0.99275,1e-05,1.19501]
[1779075992980,46.11,76948.46,0.0,-0.99276,1e-05,1.19215]
[1779075993066,46.11,76948.46,0.0,-0.99276,1e-05,1.19215]
[1779075993081,46.11,76948.27,0.0,-0.99276,1e-05,1.19195]
[1779075993687,46.11,76948.27,0.0,-0.99276,1e-05,1.19195]
[1779075993809,46.11,76948.27,0.0,-0.99276,1e-05,1.19195]
[1779075996751,46.11,76945.44,0.0,-0.99279,1e-05,1.1889]
[1779076000771,46.11,76943.28,0.0,-0.9928,1e-05,1.18657]
[1779076002072,46.11,76943.28,0.0,-0.9928,1e-05,1.18657]
[1779076002309,46.11,76943.28,0.0,-0.9928,1e-05,1.18657]
[1779076002410,46.11,76940.78,0.0,-0.99282,1e-05,1.18389]
[1779076007389,46.11,76942.54,0.0,-0.99281,1e-05,1.18578]
[1779076008564,46.11,76942.54,0.0,-0.99281,1e-05,1.18578]
[1779076009506,46.11,76942.53,0.0,-0.99281,1e-05,1.18577]
[1779076009560,46.11,76942.53,0.0,-0.99281,1e-05,1.18577]
[1779076009515,46.11,76941.49,0.0,-0.99281,1e-05,1.18465]
[1779076014276,46.11,76942.0,0.0,-0.99281,1e-05,1.1852]
[1779076014308,46.11,76942.0,0.0,-0.99281,1e-05,1.1852]
[1779076015179,46.11,76941.2,0.0,-0.99282,1e-05,1.18434]
[1779076015309,46.11,76941.2,0.0,-0.99282,1e-05,1.18434]
[1779076015385,46.11,76940.35,0.0,-0.99282,1e-05,1.18342]
[1779076019904,46.11,76933.87,0.0,-0.99287,1e-05,1.17649]
[1779076020911,46.11,76927.78,0.0,-0.99291,1e-05,1.17]
[1779076022125,46.11,76927.78,0.0,-0.99291,1e-05,1.17]
[1779076022311,46.11,76927.78,0.0,-0.99291,1e-05,1.17]
[1779076025571,46.11,76927.26,0.0,-0.99292,1e-05,1.16944]
[1779076025808,46.11,76926.34,0.0,-0.99292,1e-05,1.16847]
[1779076025946,46.11,76924.46,0.0,-0.99294,1e-05,1.16647]
[1779076030388,46.11,76922.18,0.0,-0.99295,1e-05,1.16406]
[1779076030568,46.11,76922.18,0.0,-0.99295,1e-05,1.16406]
[1779076030613,46.11,76926.02,0.0,-0.99293,1e-05,1.16813]
[1779076030981,46.11,76929.98,0.0,-0.9929,1e-05,1.17234]
[1779076031988,46.11,76934.15,0.0,-0.99287,1e-05,1.17679]
[1779076032995,46.11,76938.42,0.0,-0.99284,1e-05,1.18135]
[1779076033716,46.11,76938.42,0.0,-0.99284,1e-05,1.18135]
[1779076033808,46.11,76938.42,0.0,-0.99284,1e-05,1.18135]
[1779076035695,46.11,76937.34,0.0,-0.99284,1e-05,1.1802]
[1779076035808,46.11,76937.34,0.0,-0.99284,1e-05,1.1802]
[1779076036016,46.11,76933.69,0.0,-0.99287,1e-05,1.17629]
[1779076037788,46.11,76936.05,0.0,-0.99285,1e-05,1.17882]
[1779076037807,46.11,76936.05,0.0,-0.99285,1e-05,1.17882]
[1779076038030,46.11,76939.96,0.0,-0.99283,1e-05,1.18301]
[1779076040176,46.11,76942.13,0.0,-0.99281,1e-05,1.18534]
[1779076040309,46.11,76942.13,0.0,-0.99281,1e-05,1.18534]
[1779076040316,46.11,76937.8,0.0,-0.99284,1e-05,1.18069]
[1779076041051,46.11,76934.5,0.0,-0.99287,1e-05,1.17716]
[1779076042044,46.11,76934.5,0.0,-0.99287,1e-05,1.17716]
[1779076042058,46.11,76934.5,0.0,-0.99287,1e-05,1.17716]
[1779076046323,46.11,76933.72,0.0,-0.99287,1e-05,1.17633]
[1779076046561,46.11,76933.72,0.0,-0.99287,1e-05,1.17633]
[1779076046594,46.11,76930.48,0.0,-0.99289,1e-05,1.17287]
[1779076047093,46.11,76924.54,0.0,-0.99294,1e-05,1.16656]
[1779076049112,46.11,76925.28,0.0,-0.99293,1e-05,1.16734]
[1779076049307,46.11,76925.28,0.0,-0.99293,1e-05,1.16734]
[1779076049408,46.11,76924.74,0.0,-0.99294,1e-05,1.16677]
[1779076053135,46.11,76926.54,0.0,-0.99293,1e-05,1.16735]
[1779076054405,46.11,76926.54,0.0,-0.99293,1e-05,1.16735]
[1779076060184,46.11,76926.31,0.0,-0.99293,1e-05,1.16711]
[1779076062198,46.11,76919.42,0.0,-0.99298,1e-05,1.15982]
[1779076063040,46.11,76919.42,0.0,-0.99298,1e-05,1.15982]
[1779076063061,46.11,76919.42,0.0,-0.99298,1e-05,1.15982]
[1779076063205,46.11,76919.3,0.0,-0.99298,1e-05,1.15969]
[1779076068240,46.11,76920.45,0.0,-0.99297,1e-05,1.1609]
[1779076069247,46.11,76923.42,0.0,-0.99295,1e-05,1.16405]
[1779076072268,46.11,76924.71,0.0,-0.99294,1e-05,1.16541]
[1779076074282,46.11,76921.91,0.0,-0.99296,1e-05,1.16245]
[1779076079317,46.11,76921.69,0.0,-0.99297,1e-05,1.16222]
[1779076084352,46.11,76925.53,0.0,-0.99294,1e-05,1.16628]
[1779076085359,46.11,76930.07,0.0,-0.9929,1e-05,1.17111]
[1779076086366,46.11,76934.38,0.0,-0.99287,1e-05,1.1757]
[1779076087665,46.11,76936.01,0.0,-0.99286,1e-05,1.17744]
[1779076092974,46.11,76934.35,0.0,-0.99287,1e-05,1.17567]
[1779076094560,46.11,76934.73,0.0,-0.99287,1e-05,1.17607]
[1779076100465,46.11,76935.66,0.0,-0.99286,1e-05,1.17707]
[1779076101493,46.11,76935.66,0.0,-0.99286,1e-05,1.17707]
[1779076101495,46.11,76935.66,0.0,-0.99286,1e-05,1.17707]
[1779076101562,46.11,76935.66,0.0,-0.99286,1e-05,1.17707]
[1779076101648,46.11,76937.87,0.0,-0.99285,1e-05,1.17943]
[1779076107515,46.11,76936.74,0.0,-0.99286,1e-05,1.17822]
[1779076108862,46.11,76936.92,0.0,-0.99286,1e-05,1.17841]
[1779076109065,46.11,76936.92,0.0,-0.99286,1e-05,1.17841]
[1779076109528,46.11,76934.14,0.0,-0.99288,1e-05,1.17544]
[1779076111542,46.11,76923.02,0.0,-0.99296,1e-05,1.1623]
[1779076112683,46.11,76923.02,0.0,-0.99296,1e-05,1.1623]
[1779076112549,46.11,76919.24,0.0,-0.99299,1e-05,1.15831]
[1779076112809,46.11,76919.24,0.0,-0.99299,1e-05,1.15831]
[1779076113556,46.11,76917.91,0.0,-0.993,1e-05,1.15691]
[1779076118591,46.11,76919.77,0.0,-0.99299,1e-05,1.15887]
[1779076120225,46.11,76919.88,0.0,-0.99299,1e-05,1.15898]
[1779076120268,46.11,76919.88,0.0,-0.99299,1e-05,1.15898]
[1779076120308,46.11,76919.88,0.0,-0.99299,1e-05,1.15898]
[1779076120605,46.11,76920.43,0.0,-0.99298,1e-05,1.15956]
[1779076123626,46.11,76920.31,0.0,-0.99298,1e-05,1.15944]
[1779076125641,46.11,76920.56,0.0,-0.99298,1e-05,1.1597]
[1779076130675,46.11,76918.56,0.0,-0.993,1e-05,1.15759]
[1779076133556,46.11,76919.36,0.0,-0.99299,1e-05,1.15844]
[1779076133696,46.11,76918.9,0.0,-0.99299,1e-05,1.15795]
[1779076133808,46.11,76918.9,0.0,-0.99299,1e-05,1.15795]
[1779076133972,46.11,76918.9,0.0,-0.99299,1e-05,1.15795]
[1779076134057,46.11,76918.9,0.0,-0.99299,1e-05,1.15795]
[1779076135710,46.11,76909.25,0.0,-0.99306,1e-05,1.14781]
[1779076136717,46.11,76899.54,0.0,-0.99313,1e-05,1.13769]
[1779076137724,46.11,76897.47,0.0,-0.99314,1e-05,1.13554]
[1779076138880,46.11,76897.61,0.0,-0.99314,1e-05,1.13568]
[1779076138885,46.11,76897.61,0.0,-0.99314,1e-05,1.13568]
[1779076139064,46.11,76897.61,0.0,-0.99314,1e-05,1.13568]
[1779076139738,46.11,76897.7,0.0,-0.99314,1e-05,1.13577]
[1779076143766,46.11,76904.97,0.0,-0.99309,1e-05,1.14334]
[1779076146271,46.11,76906.65,0.0,-0.99308,1e-05,1.14509]
[1779076146310,46.11,76906.65,0.0,-0.99308,1e-05,1.14509]
[1779076146381,46.11,76906.65,0.0,-0.99308,1e-05,1.14509]
[1779076146563,46.11,76906.65,0.0,-0.99308,1e-05,1.14509]
[1779076146658,46.11,76906.65,0.0,-0.99308,1e-05,1.14509]
[1779076152549,46.11,76908.81,0.0,-0.99306,1e-05,1.14735]
[1779076152566,46.11,76908.81,0.0,-0.99306,1e-05,1.14735]
[1779076152609,46.11,76908.81,0.0,-0.99306,1e-05,1.14735]
[1779076152698,46.11,76910.78,0.0,-0.99305,1e-05,1.14942]
[1779076152808,46.11,76910.78,0.0,-0.99305,1e-05,1.14942]
[1779076157865,46.11,76914.14,0.0,-0.99303,1e-05,1.15294]
[1779076159413,46.11,76914.14,0.0,-0.99303,1e-05,1.15294]
[1779076159473,46.11,76914.14,0.0,-0.99303,1e-05,1.15294]
[1779076159570,46.11,76914.14,0.0,-0.99303,1e-05,1.15294]
[1779076159671,46.11,76914.68,0.0,-0.99302,1e-05,1.15351]
[1779076164914,46.11,76915.04,0.0,-0.99302,1e-05,1.15389]
[1779076166054,46.11,76915.04,0.0,-0.99302,1e-05,1.15389]
[1779076166108,46.11,76915.04,0.0,-0.99302,1e-05,1.15389]
[1779076166307,46.11,76915.04,0.0,-0.99302,1e-05,1.15389]
[1779076166408,46.11,76915.85,0.0,-0.99301,1e-05,1.15474]
[1779076171963,46.11,76915.99,0.0,-0.99302,1e-05,1.15357]
[1779076173705,46.11,76915.99,0.0,-0.99302,1e-05,1.15357]
[1779076173724,46.11,76916.89,0.0,-0.99301,1e-05,1.15452]
[1779076179012,46.11,76918.14,0.0,-0.99301,1e-05,1.15583]
[1779076180664,46.11,76918.14,0.0,-0.99301,1e-05,1.15583]
[1779076180807,46.11,76918.14,0.0,-0.99301,1e-05,1.15583]
[1779076180763,46.11,76918.0,0.0,-0.99301,1e-05,1.15569]
[1779076182044,46.11,76924.17,0.0,-0.99296,1e-05,1.1622]
[1779076183544,46.11,76924.17,0.0,-0.99296,1e-05,1.1622]
[1779076183546,46.11,76924.17,0.0,-0.99296,1e-05,1.1622]
[1779076183562,46.11,76924.17,0.0,-0.99296,1e-05,1.1622]
[1779076183646,46.11,76937.27,0.0,-0.99287,1e-05,1.17612]
[1779076189089,46.11,76937.6,0.0,-0.99287,1e-05,1.17647]
[1779076191299,46.11,76937.96,0.0,-0.99286,1e-05,1.17686]
[1779076191310,46.11,76937.96,0.0,-0.99286,1e-05,1.17686]
[1779076191342,46.11,76937.96,0.0,-0.99286,1e-05,1.17686]
[1779076191566,46.11,76937.96,0.0,-0.99286,1e-05,1.17686]
[1779076191584,46.11,76937.81,0.0,-0.99286,1e-05,1.1767]
[1779076197145,46.11,76939.64,0.0,-0.99285,1e-05,1.17865]
[1779076198311,46.11,76939.64,0.0,-0.99285,1e-05,1.17865]
[1779076198559,46.11,76939.64,0.0,-0.99285,1e-05,1.17865]
[1779076201194,46.11,76938.14,0.0,-0.99286,1e-05,1.17705]
[1779076201323,46.11,76938.14,0.0,-0.99286,1e-05,1.17705]
[1779076201423,46.11,76939.61,0.0,-0.99285,1e-05,1.17862]
[1779076204194,46.11,76944.93,0.0,-0.99281,1e-05,1.18433]
[1779076205201,46.11,76948.77,0.0,-0.99278,1e-05,1.18846]
[1779076206469,46.11,76948.77,0.0,-0.99278,1e-05,1.18846]
[1779076206475,46.11,76948.77,0.0,-0.99278,1e-05,1.18846]
[1779076206570,46.11,76948.77,0.0,-0.99278,1e-05,1.18846]
[1779076206671,46.11,76947.06,0.0,-0.9928,1e-05,1.18662]
[1779076209229,46.11,76941.94,0.0,-0.99283,1e-05,1.18112]
[1779076212790,46.11,76942.55,0.0,-0.99283,1e-05,1.18177]
[1779076212810,46.11,76942.55,0.0,-0.99283,1e-05,1.18177]
[1779076212839,46.11,76942.55,0.0,-0.99283,1e-05,1.18177]
[1779076213063,46.11,76942.85,0.0,-0.99283,1e-05,1.18209]
[1779076213257,46.11,76942.71,0.0,-0.99283,1e-05,1.18194]
[1779076219299,46.11,76938.93,0.0,-0.99286,1e-05,1.1779]
[1779076220306,46.11,76935.98,0.0,-0.99288,1e-05,1.17474]
[1779076221075,46.11,76935.98,0.0,-0.99288,1e-05,1.17474]
[1779076221313,46.11,76935.98,0.0,-0.99288,1e-05,1.17474]
[1779076229369,46.11,76933.74,0.0,-0.99289,1e-05,1.17236]
[1779076232166,46.11,76935.28,0.0,-0.99289,1e-05,1.17267]
[1779076232176,46.11,76935.28,0.0,-0.99289,1e-05,1.17267]
[1779076232314,46.11,76935.28,0.0,-0.99289,1e-05,1.17267]
[1779076232391,46.11,76934.84,0.0,-0.99289,1e-05,1.1722]
[1779076236419,46.11,76927.26,0.0,-0.99295,1e-05,1.16415]
[1779076237423,46.11,76927.26,0.0,-0.99295,1e-05,1.16415]
[1779076237517,46.11,76927.26,0.0,-0.99295,1e-05,1.16415]
[1779076237563,46.11,76927.26,0.0,-0.99295,1e-05,1.16415]
[1779076237664,46.11,76920.3,0.0,-0.993,1e-05,1.15679]
[1779076239440,46.11,76917.52,0.0,-0.99302,1e-05,1.15387]
[1779076241531,46.11,76915.82,0.0,-0.99303,1e-05,1.15208]
[1779076241537,46.11,76915.82,0.0,-0.99303,1e-05,1.15208]
[1779076241573,46.11,76915.82,0.0,-0.99303,1e-05,1.15208]
[1779076241581,46.11,76915.38,0.0,-0.99303,1e-05,1.15162]
[1779076245482,46.11,76923.26,0.0,-0.99298,1e-05,1.15991]
[1779076247496,46.11,76924.59,0.0,-0.99297,1e-05,1.16132]
[1779076247973,46.11,76924.59,0.0,-0.99297,1e-05,1.16132]
[1779076248060,46.11,76924.59,0.0,-0.99297,1e-05,1.16132]
[1779076248064,46.11,76924.59,0.0,-0.99297,1e-05,1.16132]
[1779076248313,46.11,76924.59,0.0,-0.99297,1e-05,1.16132]
[1779076248413,46.11,76924.59,0.0,-0.99297,1e-05,1.16132]
[1779076251254,46.11,76926.94,0.0,-0.99295,1e-05,1.16381]
[1779076251310,46.11,76926.94,0.0,-0.99295,1e-05,1.16381]
[1779076254545,46.11,76923.37,0.0,-0.99298,1e-05,1.16003]
[1779076258131,46.11,76924.16,0.0,-0.99297,1e-05,1.16087]
[1779076258271,46.11,76924.16,0.0,-0.99297,1e-05,1.16087]
[1779076258312,46.11,76924.16,0.0,-0.99297,1e-05,1.16087]
[1779076258573,46.11,76923.81,0.0,-0.99297,1e-05,1.1605]
[1779076263608,46.11,76923.7,0.0,-0.99297,1e-05,1.16038]
[1779076267636,46.11,76927.62,0.0,-0.99295,1e-05,1.16453]
[1779076268780,46.11,76927.62,0.0,-0.99295,1e-05,1.16453]
[1779076268812,46.11,76927.62,0.0,-0.99295,1e-05,1.16453]
[1779076268873,46.11,76927.62,0.0,-0.99295,1e-05,1.16453]
[1779076268798,46.11,76931.09,0.0,-0.99292,1e-05,1.16821]
[1779076269057,46.11,76931.09,0.0,-0.99292,1e-05,1.16821]
[1779076269650,46.11,76933.18,0.0,-0.99291,1e-05,1.17043]
[1779076271670,46.11,76928.12,0.0,-0.99294,1e-05,1.16506]
[1779076272671,46.11,76925.3,0.0,-0.99296,1e-05,1.16207]
[1779076273062,46.11,76925.3,0.0,-0.99296,1e-05,1.16207]
[1779076276336,46.11,76924.69,0.0,-0.99297,1e-05,1.16143]
[1779076276563,46.11,76924.69,0.0,-0.99297,1e-05,1.16143]
[1779076276701,46.11,76929.44,0.0,-0.99293,1e-05,1.16646]
[1779076278239,46.11,76931.73,0.0,-0.99292,1e-05,1.16889]
[1779076278310,46.11,76931.73,0.0,-0.99292,1e-05,1.16889]
[1779076281577,46.11,76935.42,0.0,-0.99289,1e-05,1.17282]
[1779076285825,46.11,76938.44,0.0,-0.99287,1e-05,1.17604]
[1779076286066,46.11,76939.16,0.0,-0.99286,1e-05,1.17681]
[1779076286772,46.11,76939.31,0.0,-0.99286,1e-05,1.17697]
[1779076291444,46.11,76939.21,0.0,-0.99286,1e-05,1.17686]
[1779076291558,46.11,76939.21,0.0,-0.99286,1e-05,1.17686]
[1779076296842,46.11,76937.47,0.0,-0.99288,1e-05,1.17367]
[1779076301877,46.11,76937.29,0.0,-0.99288,1e-05,1.17348]
[1779076304100,46.11,76937.25,0.0,-0.99288,1e-05,1.17344]
[1779076304253,46.11,76937.25,0.0,-0.99288,1e-05,1.17344]
[1779076304311,46.11,76937.25,0.0,-0.99288,1e-05,1.17344]
[1779076304898,46.11,76936.9,0.0,-0.99289,1e-05,1.17306]
[1779076306912,46.11,76934.16,0.0,-0.99291,1e-05,1.17014]
[1779076307919,46.11,76927.9,0.0,-0.99295,1e-05,1.1635]
[1779076308310,46.11,76927.9,0.0,-0.99295,1e-05,1.1635]
[1779076308471,46.11,76927.9,0.0,-0.99295,1e-05,1.1635]
[1779076308560,46.11,76927.9,0.0,-0.99295,1e-05,1.1635]
[1779076308926,46.11,76923.15,0.0,-0.99299,1e-05,1.15848]
[1779076310940,46.11,76915.08,0.0,-0.99304,1e-05,1.14999]
[1779076311947,46.11,76912.46,0.0,-0.99306,1e-05,1.14724]
[1779076312928,46.11,76912.46,0.0,-0.99306,1e-05,1.14724]
[1779076313061,46.11,76912.46,0.0,-0.99306,1e-05,1.14724]
[1779076313084,46.11,76912.46,0.0,-0.99306,1e-05,1.14724]
[1779076313311,46.11,76912.46,0.0,-0.99306,1e-05,1.14724]
[1779076313412,46.11,76914.46,0.0,-0.99305,1e-05,1.14934]
[1779076318996,46.11,76907.01,0.0,-0.9931,1e-05,1.14155]
[1779076320013,46.11,76906.51,0.0,-0.9931,1e-05,1.14103]
[1779076321733,46.11,76906.51,0.0,-0.9931,1e-05,1.14103]
[1779076321809,46.11,76906.51,0.0,-0.9931,1e-05,1.14103]
[1779076323024,46.11,76902.75,0.0,-0.99313,1e-05,1.13712]
[1779076324556,46.11,76902.75,0.0,-0.99313,1e-05,1.13712]
[1779076324811,46.11,76902.75,0.0,-0.99313,1e-05,1.13712]
[1779076324912,46.11,76898.26,0.0,-0.99316,1e-05,1.13246]
[1779076326089,46.11,76889.32,0.0,-0.99322,1e-05,1.12323]
[1779076327056,46.11,76873.29,0.0,-0.99333,1e-05,1.10685]
[1779076328063,46.11,76869.15,0.0,-0.99336,1e-05,1.10264]
[1779076330077,46.11,76863.63,0.0,-0.9934,1e-05,1.09707]
[1779076331084,46.11,76859.69,0.0,-0.99343,1e-05,1.0931]
[1779076333098,46.11,76856.82,0.0,-0.99345,1e-05,1.09021]
[1779076334105,46.11,76853.87,0.0,-0.99347,1e-05,1.08726]
[1779076335112,46.11,76851.36,0.0,-0.99348,1e-05,1.08475]
[1779076337126,46.11,76847.33,0.0,-0.99351,1e-05,1.08072]
[1779076342166,46.11,76853.13,0.0,-0.99347,1e-05,1.08652]
[1779076343221,46.11,76853.13,0.0,-0.99347,1e-05,1.08652]
[1779076343309,46.11,76853.13,0.0,-0.99347,1e-05,1.08652]
[1779076343410,46.11,76856.99,0.0,-0.99344,1e-05,1.09038]
[1779076346195,46.11,76860.7,0.0,-0.99342,1e-05,1.09411]
[1779076347803,46.11,76860.7,0.0,-0.99342,1e-05,1.09411]
[1779076347909,46.11,76860.7,0.0,-0.99342,1e-05,1.09411]
[1779076348058,46.11,76861.43,0.0,-0.99341,1e-05,1.09485]
[1779076348210,46.11,76865.16,0.0,-0.99339,1e-05,1.09861]
[1779076351233,46.11,76867.37,0.0,-0.99338,1e-05,1.09957]
[1779076352545,46.11,76867.37,0.0,-0.99338,1e-05,1.09957]
[1779076352561,46.11,76867.37,0.0,-0.99338,1e-05,1.09957]
[1779076352569,46.11,76867.37,0.0,-0.99338,1e-05,1.09957]
[1779076352809,46.11,76867.37,0.0,-0.99338,1e-05,1.09957]
[1779076352833,46.11,76868.97,0.0,-0.99337,1e-05,1.10119]
[1779076354252,46.11,76873.31,0.0,-0.99334,1e-05,1.10559]
[1779076359017,46.11,76873.48,0.0,-0.99334,1e-05,1.10576]
[1779076359059,46.11,76873.48,0.0,-0.99334,1e-05,1.10576]
[1779076359289,46.11,76875.97,0.0,-0.99332,1e-05,1.10829]
[1779076360296,46.11,76882.94,0.0,-0.99328,1e-05,1.1154]
[1779076361303,46.11,76884.16,0.0,-0.99327,1e-05,1.11665]
[1779076364708,46.11,76884.34,0.0,-0.99327,1e-05,1.11684]
[1779076364757,46.11,76884.34,0.0,-0.99327,1e-05,1.11684]
[1779076364809,46.11,76884.34,0.0,-0.99327,1e-05,1.11684]
[1779076364810,46.11,76884.12,0.0,-0.99327,1e-05,1.11661]
[1779076365335,46.11,76881.79,0.0,-0.99328,1e-05,1.11423]
[1779076369413,46.11,76880.26,0.0,-0.99329,1e-05,1.11267]
[1779076369535,46.11,76880.26,0.0,-0.99329,1e-05,1.11267]
[1779076369561,46.11,76880.26,0.0,-0.99329,1e-05,1.11267]
[1779076369636,46.11,76879.03,0.0,-0.9933,1e-05,1.11141]
[1779076371390,46.11,76881.76,0.0,-0.99328,1e-05,1.1142]
[1779076373781,46.11,76883.77,0.0,-0.99327,1e-05,1.11625]
[1779076373807,46.11,76883.77,0.0,-0.99327,1e-05,1.11625]
[1779076373882,46.11,76884.29,0.0,-0.99327,1e-05,1.11678]
[1779076375725,46.11,76884.25,0.0,-0.99327,1e-05,1.11674]
[1779076375808,46.11,76884.25,0.0,-0.99327,1e-05,1.11674]
[1779076381187,46.11,76884.62,0.0,-0.99326,1e-05,1.11712]
[1779076381309,46.11,76884.62,0.0,-0.99326,1e-05,1.11712]
[1779076381484,46.11,76884.62,0.0,-0.99326,1e-05,1.11712]
[1779076381567,46.11,76884.62,0.0,-0.99326,1e-05,1.11712]
[1779076381665,46.11,76885.14,0.0,-0.99326,1e-05,1.11766]
[1779076382467,46.11,76880.97,0.0,-0.99329,1e-05,1.11339]
[1779076387504,46.11,76879.89,0.0,-0.9933,1e-05,1.11229]
[1779076391952,46.11,76880.07,0.0,-0.99329,1e-05,1.11247]
[1779076391960,46.11,76882.88,0.0,-0.99328,1e-05,1.11534]
[1779076392058,46.11,76882.88,0.0,-0.99328,1e-05,1.11534]
[1779076392539,46.11,76885.44,0.0,-0.99326,1e-05,1.11796]
[1779076393546,46.11,76888.09,0.0,-0.99324,1e-05,1.12068]
[1779076398581,46.11,76886.13,0.0,-0.99325,1e-05,1.11867]
[1779076403616,46.11,76889.01,0.0,-0.99323,1e-05,1.12163]
[1779076404481,46.11,76889.01,0.0,-0.99323,1e-05,1.12163]
[1779076404564,46.11,76889.01,0.0,-0.99323,1e-05,1.12163]
[1779076405143,46.11,76890.61,0.0,-0.99322,1e-05,1.12327]
[1779076405309,46.11,76890.61,0.0,-0.99322,1e-05,1.12327]
[1779076405630,46.11,76890.55,0.0,-0.99322,1e-05,1.12321]
[1779076410613,46.11,76890.04,0.0,-0.99323,1e-05,1.12268]
[1779076410808,46.11,76890.04,0.0,-0.99323,1e-05,1.12268]
[1779076416079,46.11,76891.12,0.0,-0.99323,1e-05,1.12251]
[1779076416310,46.11,76891.12,0.0,-0.99323,1e-05,1.12251]
[1779076416639,46.11,76891.12,0.0,-0.99323,1e-05,1.12251]
[1779076416812,46.11,76891.12,0.0,-0.99323,1e-05,1.12251]
[1779076416890,46.11,76890.31,0.0,-0.99323,1e-05,1.12167]
[1779076421171,46.11,76891.75,0.0,-0.99322,1e-05,1.12315]
[1779076421742,46.11,76895.4,0.0,-0.9932,1e-05,1.12691]
[1779076422749,46.11,76898.31,0.0,-0.99318,1e-05,1.12992]
[1779076423756,46.11,76901.67,0.0,-0.99315,1e-05,1.1334]
[1779076426856,46.11,76901.01,0.0,-0.99316,1e-05,1.13271]
[1779076427060,46.11,76901.01,0.0,-0.99316,1e-05,1.13271]
[1779076426957,46.11,76901.35,0.0,-0.99316,1e-05,1.13307]
[1779076427786,46.11,76901.09,0.0,-0.99316,1e-05,1.1328]
[1779076433828,46.11,76901.9,0.0,-0.99315,1e-05,1.13364]
[1779076438864,46.11,76901.98,0.0,-0.99315,1e-05,1.13372]
[1779076440878,46.11,76896.17,0.0,-0.99319,1e-05,1.12771]
[1779076441885,46.11,76893.18,0.0,-0.99321,1e-05,1.12463]
[1779076444906,46.11,76888.16,0.0,-0.99325,1e-05,1.11947]
[1779076446920,46.11,76885.94,0.0,-0.99326,1e-05,1.11719]
[1779076450067,46.11,76886.41,0.0,-0.99326,1e-05,1.11767]
[1779076450308,46.11,76886.58,0.0,-0.99326,1e-05,1.11785]
[1779076455983,46.11,76886.46,0.0,-0.99326,1e-05,1.11772]
[1779076456990,46.11,76888.72,0.0,-0.99324,1e-05,1.12004]
[1779076459004,46.11,76883.73,0.0,-0.99328,1e-05,1.11493]
[1779076459671,46.11,76883.73,0.0,-0.99328,1e-05,1.11493]
[1779076459806,46.11,76883.73,0.0,-0.99328,1e-05,1.11493]
[1779076460013,46.11,76883.1,0.0,-0.99328,1e-05,1.11428]
[1779076465049,46.11,76881.8,0.0,-0.99329,1e-05,1.11296]
[1779076467063,46.11,76879.07,0.0,-0.99331,1e-05,1.11017]
[1779076467269,46.11,76879.07,0.0,-0.99331,1e-05,1.11017]
[1779076467309,46.11,76879.07,0.0,-0.99331,1e-05,1.11017]
[1779076468070,46.11,76878.38,0.0,-0.99331,1e-05,1.10947]
[1779076473105,46.11,76876.23,0.0,-0.99334,1e-05,1.106]
[1779076474100,46.11,76876.23,0.0,-0.99334,1e-05,1.106]
[1779076474307,46.11,76876.23,0.0,-0.99334,1e-05,1.106]
[1779076474409,46.11,76876.58,0.0,-0.99333,1e-05,1.10636]
[1779076476126,46.11,76872.61,0.0,-0.99336,1e-05,1.10233]
[1779076477133,46.11,76867.97,0.0,-0.99339,1e-05,1.09764]
[1779076480154,46.11,76872.66,0.0,-0.99336,1e-05,1.10238]
[1779076484182,46.11,76875.21,0.0,-0.99334,1e-05,1.10497]
[1779076489217,46.11,76877.31,0.0,-0.99333,1e-05,1.1071]
[1779076493245,46.11,76879.96,0.0,-0.99331,1e-05,1.1098]
[1779076497273,46.11,76875.34,0.0,-0.99334,1e-05,1.1051]
[1779076501301,46.11,76878.97,0.0,-0.99332,1e-05,1.10879]
[1779076502308,46.11,76881.93,0.0,-0.9933,1e-05,1.11181]
[1779076507343,46.11,76883.13,0.0,-0.99329,1e-05,1.11303]
[1779076510364,46.11,76876.92,0.0,-0.99333,1e-05,1.1067]
[1779076511371,46.11,76871.89,0.0,-0.99337,1e-05,1.1016]
[1779076512378,46.11,76869.77,0.0,-0.99338,1e-05,1.09946]
[1779076513385,46.11,76866.75,0.0,-0.9934,1e-05,1.09641]
[1779076517414,46.11,76868.83,0.0,-0.99339,1e-05,1.09851]
[1779076519428,46.11,76871.62,0.0,-0.99337,1e-05,1.10133]
[1779076524463,46.11,76870.69,0.0,-0.99337,1e-05,1.10039]
[1779076529498,46.11,76870.97,0.0,-0.99337,1e-05,1.10067]
[1779076533527,46.11,76874.87,0.0,-0.99335,1e-05,1.10335]
[1779076538562,46.11,76874.12,0.0,-0.99336,1e-05,1.10259]
[1779076543597,46.11,76873.86,0.0,-0.99336,1e-05,1.10232]
[1779076548632,46.11,76873.41,0.0,-0.99336,1e-05,1.10187]
[1779076553667,46.11,76873.3,0.0,-0.99336,1e-05,1.10176]
[1779076559713,46.11,76872.81,0.0,-0.99337,1e-05,1.10126]
[1779076566763,46.11,76873.12,0.0,-0.99336,1e-05,1.10157]
[1779076570789,46.11,76868.69,0.0,-0.99339,1e-05,1.0971]
[1779076571796,46.11,76860.61,0.0,-0.99345,1e-05,1.08897]
[1779076572803,46.11,76856.33,0.0,-0.99348,1e-05,1.08468]
[1779076573810,46.11,76855.93,0.0,-0.99348,1e-05,1.08428]
[1779076575824,46.11,76858.13,0.0,-0.99347,1e-05,1.08648]
[1779076580859,46.11,76857.63,0.0,-0.99347,1e-05,1.08598]
[1779076582873,46.11,76860.26,0.0,-0.99345,1e-05,1.08862]
[1779076586901,46.11,76862.22,0.0,-0.99344,1e-05,1.09058]
[1779076591936,46.11,76863.52,0.0,-0.99344,1e-05,1.09062]
[1779076592943,46.11,76868.27,0.0,-0.99341,1e-05,1.0954]
[1779076593951,46.11,76873.08,0.0,-0.99337,1e-05,1.10026]
[1779076598985,46.11,76872.69,0.0,-0.99338,1e-05,1.09987]
[1779076604021,46.11,76872.7,0.0,-0.99338,1e-05,1.09988]
[1779076609055,46.11,76871.56,0.0,-0.99338,1e-05,1.09872]
[1779076610062,46.11,76873.84,0.0,-0.99337,1e-05,1.10103]
[1779076611069,46.11,76871.52,0.0,-0.99338,1e-05,1.09868]
[1779076612076,46.11,76869.17,0.0,-0.9934,1e-05,1.09631]
[1779076614090,46.11,76865.57,0.0,-0.99342,1e-05,1.09268]
[1779076616104,46.11,76868.4,0.0,-0.9934,1e-05,1.09553]
[1779076617112,46.11,76875.97,0.0,-0.99335,1e-05,1.10319]
[1779076618118,46.11,76877.09,0.0,-0.99335,1e-05,1.10432]
[1779076623153,46.11,76877.37,0.0,-0.99334,1e-05,1.10461]
[1779076629195,46.11,76877.32,0.0,-0.99334,1e-05,1.10456]
[1779076634230,46.11,76876.97,0.0,-0.99335,1e-05,1.1042]
[1779076639265,46.11,76876.09,0.0,-0.99335,1e-05,1.10331]
[1779076644300,46.11,76876.06,0.0,-0.99335,1e-05,1.10328]
[1779076649335,46.11,76875.59,0.0,-0.99336,1e-05,1.1028]
[1779076652356,46.11,76878.93,0.0,-0.99334,1e-05,1.10492]
[1779076657392,46.11,76878.81,0.0,-0.99334,1e-05,1.10479]
[1779076660413,46.11,76882.3,0.0,-0.99332,1e-05,1.10834]
[1779076661420,46.11,76884.78,0.0,-0.9933,1e-05,1.11087]
[1779076666455,46.11,76884.22,0.0,-0.9933,1e-05,1.1103]
[1779076671490,46.11,76884.56,0.0,-0.9933,1e-05,1.11065]
[1779076676525,46.11,76885.28,0.0,-0.9933,1e-05,1.11138]
[1779076681560,46.11,76884.16,0.0,-0.9933,1e-05,1.11024]
[1779076685588,46.11,76882.12,0.0,-0.99332,1e-05,1.10816]
[1779076690623,46.11,76882.72,0.0,-0.99331,1e-05,1.10877]
[1779076701703,46.11,76883.37,0.0,-0.99331,1e-05,1.10943]
[1779076704724,46.11,76885.43,0.0,-0.9933,1e-05,1.11153]
[1779076707899,46.11,76894.84,0.0,-0.99323,1e-05,1.12117]
[1779076708752,46.11,76898.88,0.0,-0.9932,1e-05,1.12533]
[1779076711773,46.11,76902.6,0.0,-0.99318,1e-05,1.12787]
[1779076712780,46.11,76910.11,0.0,-0.99313,1e-05,1.13565]
[1779076713787,46.11,76912.01,0.0,-0.99312,1e-05,1.13763]
[1779076714794,46.11,76914.29,0.0,-0.9931,1e-05,1.14]
[1779076716201,46.11,76914.29,0.0,-0.9931,1e-05,1.14]
[1779076718563,46.11,76917.06,0.0,-0.99308,1e-05,1.14289]
[1779076722682,46.11,76916.12,0.0,-0.99309,1e-05,1.14191]
[1779076722809,46.11,76916.12,0.0,-0.99309,1e-05,1.14191]
[1779076722850,46.11,76915.83,0.0,-0.99309,1e-05,1.14161]
[1779076727885,46.11,76916.36,0.0,-0.99309,1e-05,1.14216]
[1779076730468,46.11,76916.43,0.0,-0.99309,1e-05,1.14223]
[1779076730562,46.11,76916.43,0.0,-0.99309,1e-05,1.14223]
[1779076735038,46.11,76916.46,0.0,-0.99309,1e-05,1.14226]
[1779076735058,46.11,76916.46,0.0,-0.99309,1e-05,1.14226]
[1779076735159,46.11,76919.34,0.0,-0.99307,1e-05,1.14527]
[1779076736198,46.11,76919.34,0.0,-0.99307,1e-05,1.14527]
[1779076736308,46.11,76919.34,0.0,-0.99307,1e-05,1.14527]
[1779076741983,46.11,76919.03,0.0,-0.99307,1e-05,1.14495]
[1779076747018,46.11,76917.98,0.0,-0.99308,1e-05,1.14385]
[1779076750956,46.11,76917.56,0.0,-0.99308,1e-05,1.14341]
[1779076751058,46.11,76917.56,0.0,-0.99308,1e-05,1.14341]
[1779076751114,46.11,76918.39,0.0,-0.99307,1e-05,1.14428]
[1779076752184,46.11,76918.39,0.0,-0.99307,1e-05,1.14428]
[1779076752307,46.11,76918.39,0.0,-0.99307,1e-05,1.14428]
[1779076757111,46.11,76918.36,0.0,-0.99307,1e-05,1.14425]
[1779076757307,46.11,76918.36,0.0,-0.99307,1e-05,1.14425]
[1779076757314,46.11,76918.97,0.0,-0.99307,1e-05,1.14489]
[1779076758105,46.11,76914.17,0.0,-0.9931,1e-05,1.13988]
[1779076759112,46.11,76901.37,0.0,-0.99319,1e-05,1.1266]
[1779076760121,46.11,76898.82,0.0,-0.99321,1e-05,1.12397]
[1779076760954,46.11,76898.82,0.0,-0.99321,1e-05,1.12397]
[1779076761057,46.11,76898.82,0.0,-0.99321,1e-05,1.12397]
[1779076761128,46.11,76894.52,0.0,-0.99324,1e-05,1.11955]
[1779076762135,46.11,76888.73,0.0,-0.99328,1e-05,1.11362]
[1779076764136,46.11,76888.4,0.0,-0.99328,1e-05,1.11328]
[1779076764310,46.11,76888.4,0.0,-0.99328,1e-05,1.11328]
[1779076770191,46.11,76886.42,0.0,-0.9933,1e-05,1.11126]
[1779076772083,46.11,76886.16,0.0,-0.99331,1e-05,1.10971]
[1779076772307,46.11,76886.16,0.0,-0.99331,1e-05,1.10971]
[1779076772394,46.11,76886.95,0.0,-0.9933,1e-05,1.11052]
[1779076774045,46.11,76886.89,0.0,-0.9933,1e-05,1.11046]
[1779076774059,46.11,76886.89,0.0,-0.9933,1e-05,1.11046]
[1779076777240,46.11,76888.69,0.0,-0.99329,1e-05,1.1123]
[1779076781873,46.11,76888.5,0.0,-0.99329,1e-05,1.1121]
[1779076782059,46.11,76888.5,0.0,-0.99329,1e-05,1.1121]
[1779076782275,46.11,76888.43,0.0,-0.99329,1e-05,1.11203]
[1779076782914,46.11,76888.43,0.0,-0.99329,1e-05,1.11203]
[1779076783058,46.11,76888.43,0.0,-0.99329,1e-05,1.11203]
[1779076791338,46.11,76888.7,0.0,-0.99329,1e-05,1.11231]
[1779076793352,46.11,76887.13,0.0,-0.9933,1e-05,1.1107]
[1779076798389,46.11,76887.43,0.0,-0.9933,1e-05,1.11101]
[1779076800402,46.11,76885.77,0.0,-0.99331,1e-05,1.10932]
[1779076803423,46.11,76882.71,0.0,-0.99333,1e-05,1.1062]
[1779076803537,46.11,76882.71,0.0,-0.99333,1e-05,1.1062]
[1779076803566,46.11,76882.71,0.0,-0.99333,1e-05,1.1062]
[1779076804430,46.11,76885.25,0.0,-0.99331,1e-05,1.10879]
[1779076804563,46.11,76885.25,0.0,-0.99331,1e-05,1.10879]
[1779076805437,46.11,76890.99,0.0,-0.99327,1e-05,1.11465]
[1779076806368,46.11,76890.99,0.0,-0.99327,1e-05,1.11465]
[1779076806570,46.11,76890.99,0.0,-0.99327,1e-05,1.11465]
[1779076810472,46.11,76897.45,0.0,-0.99323,1e-05,1.12127]
[1779076812277,46.11,76897.45,0.0,-0.99323,1e-05,1.12127]
[1779076812309,46.11,76897.45,0.0,-0.99323,1e-05,1.12127]
[1779076812571,46.11,76899.83,0.0,-0.99321,1e-05,1.12372]
[1779076812827,46.11,76899.83,0.0,-0.99321,1e-05,1.12372]
[1779076812915,46.11,76904.71,0.0,-0.99318,1e-05,1.12876]
[1779076819429,46.11,76905.41,0.0,-0.99317,1e-05,1.12948]
[1779076820913,46.11,76906.31,0.0,-0.99317,1e-05,1.13041]
[1779076821071,46.11,76906.31,0.0,-0.99317,1e-05,1.13041]
[1779076821613,46.11,76908.41,0.0,-0.99315,1e-05,1.13259]
[1779076821808,46.11,76908.41,0.0,-0.99315,1e-05,1.13259]
[1779076821910,46.11,76911.87,0.0,-0.99313,1e-05,1.13618]
[1779076827417,46.11,76909.43,0.0,-0.99314,1e-05,1.13364]
[1779076827561,46.11,76908.46,0.0,-0.99315,1e-05,1.13264]
[1779076827773,46.11,76908.46,0.0,-0.99315,1e-05,1.13264]
[1779076827809,46.11,76908.46,0.0,-0.99315,1e-05,1.13264]
[1779076827874,46.11,76909.83,0.0,-0.99314,1e-05,1.13406]
[1779076831619,46.11,76914.43,0.0,-0.99312,1e-05,1.13754]
[1779076833109,46.11,76914.43,0.0,-0.99312,1e-05,1.13754]
[1779076833321,46.11,76914.43,0.0,-0.99312,1e-05,1.13754]
[1779076837465,46.11,76915.02,0.0,-0.99311,1e-05,1.13815]
[1779076837561,46.11,76914.64,0.0,-0.99312,1e-05,1.13775]
[1779076837661,46.11,76915.2,0.0,-0.99311,1e-05,1.13834]
[1779076841892,46.11,76916.33,0.0,-0.9931,1e-05,1.13951]
[1779076842072,46.11,76916.33,0.0,-0.9931,1e-05,1.13951]
[1779076848738,46.11,76910.39,0.0,-0.99315,1e-05,1.13334]
[1779076849589,46.11,76910.39,0.0,-0.99315,1e-05,1.13334]
[1779076849811,46.11,76910.39,0.0,-0.99315,1e-05,1.13334]
[1779076850188,46.11,76910.39,0.0,-0.99315,1e-05,1.13334]
[1779076850309,46.11,76910.39,0.0,-0.99315,1e-05,1.13334]
[1779076850410,46.11,76906.78,0.0,-0.99317,1e-05,1.1296]
[1779076855813,46.11,76907.68,0.0,-0.99316,1e-05,1.13053]
[1779076856060,46.11,76907.68,0.0,-0.99316,1e-05,1.13053]
[1779076856080,46.11,76914.38,0.0,-0.99312,1e-05,1.13748]
[1779076857801,46.11,76913.01,0.0,-0.99313,1e-05,1.13606]
[1779076860736,46.11,76914.5,0.0,-0.99312,1e-05,1.13761]
[1779076860808,46.11,76914.5,0.0,-0.99312,1e-05,1.13761]
[1779076861070,46.11,76914.5,0.0,-0.99312,1e-05,1.13761]
[1779076861314,46.11,76914.5,0.0,-0.99312,1e-05,1.13761]
[1779076861416,46.11,76914.01,0.0,-0.99312,1e-05,1.1371]
[1779076864339,46.11,76916.61,0.0,-0.9931,1e-05,1.13981]
[1779076864569,46.11,76915.96,0.0,-0.99311,1e-05,1.13913]
[1779076864850,46.11,76910.78,0.0,-0.99314,1e-05,1.13374]
[1779076869885,46.11,76910.61,0.0,-0.99314,1e-05,1.13357]
[1779076873913,46.11,76914.09,0.0,-0.99312,1e-05,1.13718]
[1779076874872,46.11,76914.09,0.0,-0.99312,1e-05,1.13718]
[1779076875060,46.11,76914.09,0.0,-0.99312,1e-05,1.13718]
[1779076875517,46.11,76916.39,0.0,-0.9931,1e-05,1.13958]
[1779076875562,46.11,76916.39,0.0,-0.9931,1e-05,1.13958]
[1779076875927,46.11,76917.63,0.0,-0.99309,1e-05,1.14087]
[1779076878948,46.11,76920.51,0.0,-0.99307,1e-05,1.14388]
[1779076880920,46.11,76921.97,0.0,-0.99306,1e-05,1.1454]
[1779076881061,46.11,76921.97,0.0,-0.99306,1e-05,1.1454]
[1779076887004,46.11,76921.35,0.0,-0.99307,1e-05,1.14475]
[1779076889968,46.11,76923.3,0.0,-0.99305,1e-05,1.1468]
[1779076890062,46.11,76923.3,0.0,-0.99305,1e-05,1.1468]
[1779076890445,46.11,76923.3,0.0,-0.99305,1e-05,1.1468]
[1779076890561,46.11,76922.63,0.0,-0.99306,1e-05,1.14609]
[1779076891034,46.11,76923.23,0.0,-0.99306,1e-05,1.14541]
[1779076895062,46.11,76926.7,0.0,-0.99304,1e-05,1.14905]
[1779076896434,46.11,76926.7,0.0,-0.99304,1e-05,1.14905]
[1779076896561,46.11,76928.57,0.0,-0.99302,1e-05,1.15101]
[1779076899090,46.11,76931.66,0.0,-0.993,1e-05,1.15426]
[1779076900050,46.11,76931.66,0.0,-0.993,1e-05,1.15426]
[1779076900062,46.11,76931.66,0.0,-0.993,1e-05,1.15426]
[1779076900487,46.11,76931.66,0.0,-0.993,1e-05,1.15426]
[1779076900517,46.11,76933.35,0.0,-0.99299,1e-05,1.15604]
[1779076900563,46.11,76933.35,0.0,-0.99299,1e-05,1.15604]
[1779076905132,46.11,76938.97,0.0,-0.99295,1e-05,1.16198]
[1779076907481,46.11,76941.34,0.0,-0.99293,1e-05,1.16449]
[1779076907563,46.11,76941.66,0.0,-0.99293,1e-05,1.16483]
[1779076909160,46.11,76937.64,0.0,-0.99296,1e-05,1.16057]
[1779076910466,46.11,76937.64,0.0,-0.99296,1e-05,1.16057]
[1779076910167,46.11,76930.35,0.0,-0.99301,1e-05,1.15288]
[1779076910576,46.11,76930.35,0.0,-0.99301,1e-05,1.15288]
[1779076911877,46.11,76927.85,0.0,-0.99303,1e-05,1.15025]
[1779076912058,46.11,76927.85,0.0,-0.99303,1e-05,1.15025]
[1779076912181,46.11,76923.77,0.0,-0.99306,1e-05,1.14598]
[1779076913188,46.11,76920.64,0.0,-0.99308,1e-05,1.1427]
[1779076913766,46.11,76920.64,0.0,-0.99308,1e-05,1.1427]
[1779076913809,46.11,76920.64,0.0,-0.99308,1e-05,1.1427]
[1779076914195,46.11,76916.97,0.0,-0.99311,1e-05,1.13887]
[1779076916209,46.11,76904.54,0.0,-0.99319,1e-05,1.12599]
[1779076917216,46.11,76895.05,0.0,-0.99326,1e-05,1.11623]
[1779076918223,46.11,76896.39,0.0,-0.99325,1e-05,1.1176]
[1779076919404,46.11,76896.39,0.0,-0.99325,1e-05,1.1176]
[1779076919436,46.11,76896.39,0.0,-0.99325,1e-05,1.1176]
[1779076919750,46.11,76896.39,0.0,-0.99325,1e-05,1.1176]
[1779076920182,46.11,76896.39,0.0,-0.99325,1e-05,1.1176]
[1779076920308,46.11,76896.39,0.0,-0.99325,1e-05,1.1176]
[1779076920388,46.11,76894.81,0.0,-0.99326,1e-05,1.11598]
[1779076925773,46.11,76896.65,0.0,-0.99325,1e-05,1.11787]
[1779076925810,46.11,76896.65,0.0,-0.99325,1e-05,1.11787]
[1779076929300,46.11,76892.34,0.0,-0.99328,1e-05,1.11346]
[1779076932662,46.11,76895.01,0.0,-0.99326,1e-05,1.11619]
[1779076932811,46.11,76895.01,0.0,-0.99326,1e-05,1.11619]
[1779076933476,46.11,76895.01,0.0,-0.99326,1e-05,1.11619]
[1779076933328,46.11,76898.99,0.0,-0.99323,1e-05,1.12027]
[1779076934335,46.11,76899.26,0.0,-0.99323,1e-05,1.12055]
[1779076937276,46.11,76897.49,0.0,-0.99324,1e-05,1.11873]
[1779076937310,46.11,76897.49,0.0,-0.99324,1e-05,1.11873]
[1779076939370,46.11,76901.79,0.0,-0.99321,1e-05,1.12315]
[1779076941736,46.11,76902.48,0.0,-0.99321,1e-05,1.12386]
[1779076941810,46.11,76902.48,0.0,-0.99321,1e-05,1.12386]
[1779076942363,46.11,76902.48,0.0,-0.99321,1e-05,1.12386]
[1779076942560,46.11,76902.48,0.0,-0.99321,1e-05,1.12386]
[1779076942391,46.11,76903.0,0.0,-0.9932,1e-05,1.1244]
[1779076947426,46.11,76900.99,0.0,-0.99322,1e-05,1.12233]
[1779076952461,46.11,76900.94,0.0,-0.99323,1e-05,1.12099]
[1779076955621,46.11,76902.66,0.0,-0.99321,1e-05,1.12276]
[1779076955808,46.11,76902.66,0.0,-0.99321,1e-05,1.12276]
[1779076956177,46.11,76902.66,0.0,-0.99321,1e-05,1.12276]
[1779076956311,46.11,76902.66,0.0,-0.99321,1e-05,1.12276]
[1779076956489,46.11,76902.24,0.0,-0.99322,1e-05,1.12232]
[1779076958503,46.11,76908.22,0.0,-0.99318,1e-05,1.12849]
[1779076959510,46.11,76913.17,0.0,-0.99314,1e-05,1.13362]
[1779076960219,46.11,76913.17,0.0,-0.99314,1e-05,1.13362]
[1779076960308,46.11,76913.17,0.0,-0.99314,1e-05,1.13362]
[1779076965553,46.11,76914.04,0.0,-0.99314,1e-05,1.13452]
[1779076967434,46.11,76914.35,0.0,-0.99313,1e-05,1.13484]
[1779076967561,46.11,76914.35,0.0,-0.99313,1e-05,1.13484]
[1779076967535,46.11,76914.35,0.0,-0.99313,1e-05,1.13484]
[1779076972240,46.11,76915.29,0.0,-0.99313,1e-05,1.13582]
[1779076972309,46.11,76915.29,0.0,-0.99313,1e-05,1.13582]
[1779076974602,46.11,76915.2,0.0,-0.99313,1e-05,1.13573]
[1779076974810,46.11,76915.68,0.0,-0.99312,1e-05,1.13623]
[1779076974910,46.11,76911.07,0.0,-0.99316,1e-05,1.13144]
[1779076976144,46.11,76911.07,0.0,-0.99316,1e-05,1.13144]
[1779076976311,46.11,76911.07,0.0,-0.99316,1e-05,1.13144]
[1779076976356,46.11,76907.51,0.0,-0.99318,1e-05,1.12776]
[1779076976637,46.11,76910.39,0.0,-0.99316,1e-05,1.13074]
[1779076982679,46.11,76910.16,0.0,-0.99316,1e-05,1.1305]
[1779076987714,46.11,76911.78,0.0,-0.99315,1e-05,1.13218]
[1779076990134,46.11,76911.89,0.0,-0.99315,1e-05,1.13229]
[1779076990307,46.11,76911.89,0.0,-0.99315,1e-05,1.13229]
[1779076990338,46.11,76914.68,0.0,-0.99313,1e-05,1.13519]
[1779076990869,46.11,76914.68,0.0,-0.99313,1e-05,1.13519]
[1779076991059,46.11,76914.68,0.0,-0.99313,1e-05,1.13519]
[1779076991160,46.11,76916.68,0.0,-0.99312,1e-05,1.13727]
[1779076996519,46.11,76918.3,0.0,-0.99311,1e-05,1.13895]
[1779076996561,46.11,76918.3,0.0,-0.99311,1e-05,1.13895]
[1779076996967,46.11,76917.13,0.0,-0.99311,1e-05,1.13774]
[1779076997060,46.11,76917.13,0.0,-0.99311,1e-05,1.13774]
[1779076997068,46.11,76915.6,0.0,-0.99312,1e-05,1.13614]
[1779077000801,46.11,76915.61,0.0,-0.99312,1e-05,1.13615]
[1779077000810,46.11,76915.61,0.0,-0.99312,1e-05,1.13615]
[1779077002819,46.11,76910.07,0.0,-0.99316,1e-05,1.13041]
[1779077004266,46.11,76910.07,0.0,-0.99316,1e-05,1.13041]
[1779077004309,46.11,76910.07,0.0,-0.99316,1e-05,1.13041]
[1779077004367,46.11,76908.36,0.0,-0.99317,1e-05,1.12864]
[1779077009703,46.11,76906.1,0.0,-0.99319,1e-05,1.1263]
[1779077009810,46.11,76906.1,0.0,-0.99319,1e-05,1.1263]
[1779077014903,46.11,76906.61,0.0,-0.99319,1e-05,1.12553]
[1779077016917,46.11,76903.6,0.0,-0.99322,1e-05,1.12243]
[1779077017742,46.11,76903.6,0.0,-0.99322,1e-05,1.12243]
[1779077017807,46.11,76903.6,0.0,-0.99322,1e-05,1.12243]
[1779077017924,46.11,76898.24,0.0,-0.99325,1e-05,1.11692]
[1779077018676,46.11,76898.24,0.0,-0.99325,1e-05,1.11692]
[1779077018808,46.11,76898.24,0.0,-0.99325,1e-05,1.11692]
[1779077018931,46.11,76898.41,0.0,-0.99325,1e-05,1.1171]
[1779077023966,46.11,76898.9,0.0,-0.99325,1e-05,1.1176]
[1779077028081,46.11,76897.21,0.0,-0.99326,1e-05,1.11587]
[1779077028308,46.11,76897.21,0.0,-0.99326,1e-05,1.11587]
[1779077028409,46.11,76891.46,0.0,-0.9933,1e-05,1.10999]
[1779077034036,46.11,76891.43,0.0,-0.9933,1e-05,1.10996]
[1779077035016,46.11,76891.43,0.0,-0.9933,1e-05,1.10996]
[1779077035065,46.11,76891.43,0.0,-0.9933,1e-05,1.10996]
[1779077035116,46.11,76890.87,0.0,-0.9933,1e-05,1.10939]
[1779077038335,46.11,76890.77,0.0,-0.9933,1e-05,1.10929]
[1779077038564,46.11,76890.77,0.0,-0.9933,1e-05,1.10929]
[1779077043134,46.11,76889.79,0.0,-0.99331,1e-05,1.10829]
[1779077043309,46.11,76889.79,0.0,-0.99331,1e-05,1.10829]
[1779077043519,46.11,76889.79,0.0,-0.99331,1e-05,1.10829]
[1779077043562,46.11,76889.79,0.0,-0.99331,1e-05,1.10829]
[1779077043588,46.11,76889.43,0.0,-0.99331,1e-05,1.10792]
[1779077048772,46.11,76890.12,0.0,-0.99331,1e-05,1.10862]
[1779077048809,46.11,76890.12,0.0,-0.99331,1e-05,1.10862]
[1779077049142,46.11,76891.12,0.0,-0.9933,1e-05,1.10964]
[1779077054177,46.11,76890.16,0.0,-0.99331,1e-05,1.10866]
[1779077059212,46.11,76890.35,0.0,-0.99331,1e-05,1.10886]
[1779077059999,46.11,76890.35,0.0,-0.99331,1e-05,1.10886]
[1779077060063,46.11,76890.35,0.0,-0.99331,1e-05,1.10886]
[1779077065254,46.11,76890.0,0.0,-0.99331,1e-05,1.1085]
[1779077066774,46.11,76890.24,0.0,-0.99331,1e-05,1.10875]
[1779077066810,46.11,76890.24,0.0,-0.99331,1e-05,1.10875]
[1779077067268,46.11,76888.89,0.0,-0.99332,1e-05,1.10737]
[1779077072303,46.11,76889.78,0.0,-0.99332,1e-05,1.107]
[1779077077338,46.11,76889.62,0.0,-0.99332,1e-05,1.10683]
[1779077082373,46.11,76889.24,0.0,-0.99332,1e-05,1.10645]
[1779077087408,46.11,76889.34,0.0,-0.99332,1e-05,1.10655]
[1779077092443,46.11,76889.61,0.0,-0.99332,1e-05,1.10682]
[1779077097478,46.11,76889.51,0.0,-0.99332,1e-05,1.10672]
[1779077102513,46.11,76888.67,0.0,-0.99333,1e-05,1.10587]
[1779077107550,46.11,76888.78,0.0,-0.99333,1e-05,1.10598]
[1779077110571,46.11,76899.74,0.0,-0.99325,1e-05,1.11717]
[1779077111578,46.11,76904.32,0.0,-0.99322,1e-05,1.12188]
[1779077116615,46.11,76905.11,0.0,-0.99321,1e-05,1.12269]
[1779077118629,46.11,76902.35,0.0,-0.99323,1e-05,1.11985]
[1779077119546,46.11,76902.35,0.0,-0.99323,1e-05,1.11985]
[1779077121807,46.11,76905.59,0.0,-0.99321,1e-05,1.12319]
[1779077126689,46.11,76908.6,0.0,-0.99319,1e-05,1.12629]
[1779077128238,46.11,76907.7,0.0,-0.99319,1e-05,1.12536]
[1779077128311,46.11,76907.7,0.0,-0.99319,1e-05,1.12536]
[1779077128474,46.11,76907.7,0.0,-0.99319,1e-05,1.12536]
[1779077128561,46.11,76907.7,0.0,-0.99319,1e-05,1.12536]
[1779077128701,46.11,76907.81,0.0,-0.99319,1e-05,1.12547]
[1779077133739,46.11,76903.91,0.0,-0.99323,1e-05,1.12016]
[1779077134249,46.11,76903.91,0.0,-0.99323,1e-05,1.12016]
[1779077134309,46.11,76903.91,0.0,-0.99323,1e-05,1.12016]
[1779077134765,46.11,76903.91,0.0,-0.99323,1e-05,1.12016]
[1779077134746,46.11,76903.69,0.0,-0.99323,1e-05,1.11994]
[1779077134807,46.11,76903.69,0.0,-0.99323,1e-05,1.11994]
[1779077137754,46.11,76900.96,0.0,-0.99325,1e-05,1.11713]
[1779077137767,46.11,76898.54,0.0,-0.99327,1e-05,1.11465]
[1779077137812,46.11,76898.54,0.0,-0.99327,1e-05,1.11465]
[1779077138422,46.11,76898.54,0.0,-0.99327,1e-05,1.11465]
[1779077138563,46.11,76898.54,0.0,-0.99327,1e-05,1.11465]
[1779077141218,46.11,76899.1,0.0,-0.99326,1e-05,1.11523]
[1779077141309,46.11,76899.1,0.0,-0.99326,1e-05,1.11523]
[1779077141360,46.11,76899.1,0.0,-0.99326,1e-05,1.11523]
[1779077141562,46.11,76899.1,0.0,-0.99326,1e-05,1.11523]
[1779077141588,46.11,76902.19,0.0,-0.99324,1e-05,1.1184]
[1779077145823,46.11,76904.84,0.0,-0.99322,1e-05,1.12112]
[1779077147432,46.11,76904.84,0.0,-0.99322,1e-05,1.12112]
[1779077147561,46.11,76904.84,0.0,-0.99322,1e-05,1.12112]
[1779077147614,46.11,76904.84,0.0,-0.99322,1e-05,1.12112]
[1779077147715,46.11,76905.34,0.0,-0.99322,1e-05,1.12163]
[1779077147810,46.11,76905.34,0.0,-0.99322,1e-05,1.12163]
[1779077151367,46.11,76907.83,0.0,-0.9932,1e-05,1.1242]
[1779077151427,46.11,76907.83,0.0,-0.9932,1e-05,1.1242]
[1779077151561,46.11,76907.83,0.0,-0.9932,1e-05,1.1242]
[1779077151604,46.11,76908.36,0.0,-0.9932,1e-05,1.12475]
[1779077156901,46.11,76908.22,0.0,-0.9932,1e-05,1.1246]
[1779077160975,46.11,76908.34,0.0,-0.9932,1e-05,1.12472]
[1779077161059,46.11,76908.34,0.0,-0.9932,1e-05,1.12472]
[1779077161473,46.11,76908.34,0.0,-0.9932,1e-05,1.12472]
[1779077161560,46.11,76908.34,0.0,-0.9932,1e-05,1.12472]
[1779077161646,46.11,76908.29,0.0,-0.9932,1e-05,1.12467]
[1779077162944,46.11,76912.12,0.0,-0.99317,1e-05,1.12863]
[1779077164958,46.11,76916.93,0.0,-0.99314,1e-05,1.13361]
[1779077165965,46.11,76924.57,0.0,-0.99308,1e-05,1.14157]
[1779077167712,46.11,76924.57,0.0,-0.99308,1e-05,1.14157]
[1779077167810,46.11,76924.57,0.0,-0.99308,1e-05,1.14157]
[1779077167803,46.11,76931.95,0.0,-0.99303,1e-05,1.1493]
[1779077167959,46.11,76931.95,0.0,-0.99303,1e-05,1.1493]
[1779077168060,46.11,76931.95,0.0,-0.99303,1e-05,1.1493]
[1779077173788,46.11,76931.48,0.0,-0.99304,1e-05,1.1488]
[1779077173809,46.11,76931.48,0.0,-0.99304,1e-05,1.1488]
[1779077173995,46.11,76932.01,0.0,-0.99303,1e-05,1.14936]
[1779077174059,46.11,76932.01,0.0,-0.99303,1e-05,1.14936]
[1779077174096,46.11,76932.29,0.0,-0.99303,1e-05,1.14965]
[1779077176035,46.11,76935.93,0.0,-0.993,1e-05,1.15348]
[1779077177482,46.11,76935.93,0.0,-0.993,1e-05,1.15348]
[1779077177559,46.11,76935.93,0.0,-0.993,1e-05,1.15348]
[1779077177729,46.11,76935.93,0.0,-0.993,1e-05,1.15348]
[1779077177811,46.11,76935.93,0.0,-0.993,1e-05,1.15348]
[1779077177745,46.11,76937.9,0.0,-0.99299,1e-05,1.15556]
[1779077178049,46.11,76934.04,0.0,-0.99302,1e-05,1.15149]
[1779077182077,46.11,76931.54,0.0,-0.99303,1e-05,1.14887]
[1779077185577,46.11,76931.54,0.0,-0.99303,1e-05,1.14887]
[1779077185809,46.11,76931.54,0.0,-0.99303,1e-05,1.14887]
[1779077185827,46.11,76931.54,0.0,-0.99303,1e-05,1.14887]
[1779077185668,46.11,76925.84,0.0,-0.99308,1e-05,1.14289]
[1779077186061,46.11,76925.84,0.0,-0.99308,1e-05,1.14289]
[1779077186106,46.11,76921.09,0.0,-0.99311,1e-05,1.13794]
[1779077189126,46.11,76920.13,0.0,-0.99312,1e-05,1.13694]
[1779077190365,46.11,76920.13,0.0,-0.99312,1e-05,1.13694]
[1779077190559,46.11,76920.13,0.0,-0.99312,1e-05,1.13694]
[1779077190664,46.11,76920.13,0.0,-0.99312,1e-05,1.13694]
[1779077190809,46.11,76920.13,0.0,-0.99312,1e-05,1.13694]
[1779077190746,46.11,76921.18,0.0,-0.99311,1e-05,1.13803]
[1779077191140,46.11,76923.78,0.0,-0.9931,1e-05,1.13943]
[1779077196175,46.11,76924.11,0.0,-0.9931,1e-05,1.13978]
[1779077198017,46.11,76923.2,0.0,-0.9931,1e-05,1.13883]
[1779077198061,46.11,76923.2,0.0,-0.9931,1e-05,1.13883]
[1779077198589,46.11,76923.2,0.0,-0.9931,1e-05,1.13883]
[1779077198813,46.11,76923.2,0.0,-0.9931,1e-05,1.13883]
[1779077198843,46.11,76919.97,0.0,-0.99312,1e-05,1.13547]
[1779077199196,46.11,76916.65,0.0,-0.99315,1e-05,1.13202]
[1779077200204,46.11,76911.68,0.0,-0.99318,1e-05,1.12688]
[1779077202598,46.11,76909.84,0.0,-0.9932,1e-05,1.12498]
[1779077202808,46.11,76909.84,0.0,-0.9932,1e-05,1.12498]
[1779077202845,46.11,76909.84,0.0,-0.9932,1e-05,1.12498]
[1779077202699,46.11,76908.16,0.0,-0.99321,1e-05,1.12324]
[1779077203060,46.11,76908.16,0.0,-0.99321,1e-05,1.12324]
[1779077203224,46.11,76906.96,0.0,-0.99322,1e-05,1.12201]
[1779077208801,46.11,76907.99,0.0,-0.99321,1e-05,1.12307]
[1779077208808,46.11,76907.99,0.0,-0.99321,1e-05,1.12307]
[1779077209695,46.11,76907.86,0.0,-0.99321,1e-05,1.12293]
[1779077209810,46.11,76907.86,0.0,-0.99321,1e-05,1.12293]
[1779077209796,46.11,76908.26,0.0,-0.99321,1e-05,1.12335]
[1779077209903,46.11,76908.26,0.0,-0.99321,1e-05,1.12335]
[1779077215308,46.11,76907.09,0.0,-0.99321,1e-05,1.12214]
[1779077217322,46.11,76902.71,0.0,-0.99324,1e-05,1.11764]
[1779077218852,46.11,76899.5,0.0,-0.99327,1e-05,1.11435]
[1779077219434,46.11,76899.5,0.0,-0.99327,1e-05,1.11435]
[1779077219566,46.11,76899.5,0.0,-0.99327,1e-05,1.11435]
[1779077223395,46.11,76900.59,0.0,-0.99326,1e-05,1.11547]
[1779077223560,46.11,76900.59,0.0,-0.99326,1e-05,1.11547]
[1779077223729,46.11,76900.59,0.0,-0.99326,1e-05,1.11547]
[1779077223812,46.11,76900.59,0.0,-0.99326,1e-05,1.11547]
[1779077223788,46.11,76906.26,0.0,-0.99322,1e-05,1.12129]
[1779077224372,46.11,76909.47,0.0,-0.9932,1e-05,1.12459]
[1779077229407,46.11,76915.39,0.0,-0.99316,1e-05,1.13071]
[1779077230152,46.11,76915.39,0.0,-0.99316,1e-05,1.13071]
[1779077230309,46.11,76915.39,0.0,-0.99316,1e-05,1.13071]
[1779077230592,46.11,76915.39,0.0,-0.99316,1e-05,1.13071]
[1779077230810,46.11,76915.39,0.0,-0.99316,1e-05,1.13071]
[1779077230662,46.11,76917.87,0.0,-0.99314,1e-05,1.13329]
[1779077237463,46.11,76918.56,0.0,-0.99313,1e-05,1.134]
[1779077242499,46.11,76919.24,0.0,-0.99313,1e-05,1.13471]
[1779077245521,46.11,76912.39,0.0,-0.99318,1e-05,1.12761]
[1779077246517,46.11,76912.39,0.0,-0.99318,1e-05,1.12761]
[1779077246562,46.11,76912.39,0.0,-0.99318,1e-05,1.12761]
[1779077246875,46.11,76912.39,0.0,-0.99318,1e-05,1.12761]
[1779077246662,46.11,76908.81,0.0,-0.9932,1e-05,1.12391]
[1779077247060,46.11,76908.81,0.0,-0.9932,1e-05,1.12391]
[1779077252649,46.11,76907.3,0.0,-0.99322,1e-05,1.12106]
[1779077252808,46.11,76907.3,0.0,-0.99322,1e-05,1.12106]
[1779077252750,46.11,76907.71,0.0,-0.99322,1e-05,1.12149]
[1779077252937,46.11,76907.71,0.0,-0.99322,1e-05,1.12149]
[1779077253059,46.11,76907.71,0.0,-0.99322,1e-05,1.12149]
[1779077253576,46.11,76908.11,0.0,-0.99321,1e-05,1.1219]
[1779077258611,46.11,76907.5,0.0,-0.99322,1e-05,1.12127]
[1779077264400,46.11,76908.16,0.0,-0.99321,1e-05,1.12195]
[1779077264560,46.11,76908.16,0.0,-0.99321,1e-05,1.12195]
[1779077264578,46.11,76908.16,0.0,-0.99321,1e-05,1.12195]
[1779077264810,46.11,76908.16,0.0,-0.99321,1e-05,1.12195]
[1779077264901,46.11,76908.16,0.0,-0.99321,1e-05,1.12195]
[1779077265663,46.11,76913.95,0.0,-0.99317,1e-05,1.12792]
[1779077266670,46.11,76918.02,0.0,-0.99315,1e-05,1.13214]
[1779077267104,46.11,76918.02,0.0,-0.99315,1e-05,1.13214]
[1779077267309,46.11,76918.02,0.0,-0.99315,1e-05,1.13214]
[1779077270698,46.11,76914.59,0.0,-0.99317,1e-05,1.12859]
[1779077271679,46.11,76914.59,0.0,-0.99317,1e-05,1.12859]
[1779077271809,46.11,76914.59,0.0,-0.99317,1e-05,1.12859]
[1779077271850,46.11,76911.63,0.0,-0.99319,1e-05,1.12553]
[1779077272604,46.11,76911.63,0.0,-0.99319,1e-05,1.12553]
[1779077272753,46.11,76911.63,0.0,-0.99319,1e-05,1.12553]
[1779077277747,46.11,76907.09,0.0,-0.99322,1e-05,1.12085]
[1779077278311,46.11,76907.09,0.0,-0.99322,1e-05,1.12085]
[1779077278485,46.11,76907.09,0.0,-0.99322,1e-05,1.12085]
[1779077278882,46.11,76907.09,0.0,-0.99322,1e-05,1.12085]
[1779077278754,46.11,76903.87,0.0,-0.99324,1e-05,1.11754]
[1779077279059,46.11,76903.87,0.0,-0.99324,1e-05,1.11754]
[1779077284796,46.11,76903.51,0.0,-0.99325,1e-05,1.11717]
[1779077284953,46.11,76903.51,0.0,-0.99325,1e-05,1.11717]
[1779077285059,46.11,76903.51,0.0,-0.99325,1e-05,1.11717]
[1779077285525,46.11,76903.51,0.0,-0.99325,1e-05,1.11717]
[1779077285561,46.11,76903.51,0.0,-0.99325,1e-05,1.11717]
[1779077285803,46.11,76903.5,0.0,-0.99325,1e-05,1.11716]
[1779077290838,46.11,76904.02,0.0,-0.99324,1e-05,1.11769]
[1779077291232,46.11,76904.02,0.0,-0.99324,1e-05,1.11769]
[1779077291309,46.11,76904.02,0.0,-0.99324,1e-05,1.11769]
[1779077291757,46.11,76904.02,0.0,-0.99324,1e-05,1.11769]
[1779077291810,46.11,76904.02,0.0,-0.99324,1e-05,1.11769]
[1779077291845,46.11,76903.32,0.0,-0.99325,1e-05,1.11697]
[1779077293859,46.11,76905.74,0.0,-0.99323,1e-05,1.11946]
[1779077298896,46.11,76905.78,0.0,-0.99323,1e-05,1.1195]
[1779077300910,46.11,76908.9,0.0,-0.99321,1e-05,1.12271]
[1779077301321,46.11,76908.9,0.0,-0.99321,1e-05,1.12271]
[1779077301567,46.11,76908.9,0.0,-0.99321,1e-05,1.12271]
[1779077301797,46.11,76908.9,0.0,-0.99321,1e-05,1.12271]
[1779077301813,46.11,76908.9,0.0,-0.99321,1e-05,1.12271]
[1779077301917,46.11,76913.34,0.0,-0.99318,1e-05,1.12729]
[1779077306952,46.11,76911.91,0.0,-0.99319,1e-05,1.12582]
[1779077307208,46.11,76911.91,0.0,-0.99319,1e-05,1.12582]
[1779077307309,46.11,76911.91,0.0,-0.99319,1e-05,1.12582]
[1779077307654,46.11,76911.91,0.0,-0.99319,1e-05,1.12582]
[1779077307813,46.11,76911.91,0.0,-0.99319,1e-05,1.12582]
[1779077307856,46.11,76911.91,0.0,-0.99319,1e-05,1.12582]
[1779077310980,46.11,76914.4,0.0,-0.99317,1e-05,1.12839]
[1779077313047,46.11,76914.53,0.0,-0.99318,1e-05,1.12722]
[1779077313057,46.11,76914.53,0.0,-0.99318,1e-05,1.12722]
[1779077313607,46.11,76914.53,0.0,-0.99318,1e-05,1.12722]
[1779077313813,46.11,76914.53,0.0,-0.99318,1e-05,1.12722]
[1779077313814,46.11,76916.03,0.0,-0.99317,1e-05,1.12877]
[1779077315010,46.11,76917.72,0.0,-0.99316,1e-05,1.13052]
[1779077320281,46.11,76918.67,0.0,-0.99315,1e-05,1.13151]
[1779077320309,46.11,76918.67,0.0,-0.99315,1e-05,1.13151]
[1779077320978,46.11,76918.93,0.0,-0.99315,1e-05,1.13178]
[1779077321062,46.11,76918.93,0.0,-0.99315,1e-05,1.13178]
[1779077326356,46.11,76918.8,0.0,-0.99315,1e-05,1.13164]
[1779077326567,46.11,76918.8,0.0,-0.99315,1e-05,1.13164]
[1779077326621,46.11,76920.34,0.0,-0.99314,1e-05,1.13324]
[1779077327092,46.11,76924.7,0.0,-0.99311,1e-05,1.13778]
[1779077328099,46.11,76927.73,0.0,-0.99309,1e-05,1.14094]
[1779077329982,46.11,76924.73,0.0,-0.99311,1e-05,1.13781]
[1779077330783,46.11,76924.73,0.0,-0.99311,1e-05,1.13781]
[1779077330811,46.11,76924.73,0.0,-0.99311,1e-05,1.13781]
[1779077330911,46.11,76921.08,0.0,-0.99313,1e-05,1.13401]
[1779077331808,46.11,76921.08,0.0,-0.99313,1e-05,1.13401]
[1779077331909,46.11,76920.96,0.0,-0.99313,1e-05,1.13389]
[1779077333808,46.11,76919.74,0.0,-0.99314,1e-05,1.13262]
[1779077333881,46.11,76921.0,0.0,-0.99313,1e-05,1.13393]
[1779077339176,46.11,76921.54,0.0,-0.99313,1e-05,1.13449]
[1779077340114,46.11,76921.54,0.0,-0.99313,1e-05,1.13449]
[1779077340323,46.11,76921.54,0.0,-0.99313,1e-05,1.13449]
[1779077343954,46.11,76920.55,0.0,-0.99314,1e-05,1.13346]
[1779077344059,46.11,76919.04,0.0,-0.99315,1e-05,1.13189]
[1779077345508,46.11,76918.38,0.0,-0.99315,1e-05,1.13121]
[1779077345563,46.11,76918.38,0.0,-0.99315,1e-05,1.13121]
[1779077345664,46.11,76916.02,0.0,-0.99317,1e-05,1.12876]
[1779077351260,46.11,76914.87,0.0,-0.99318,1e-05,1.12758]
[1779077353868,46.11,76915.23,0.0,-0.99317,1e-05,1.12795]
[1779077354059,46.11,76915.66,0.0,-0.99317,1e-05,1.12839]
[1779077359661,46.11,76915.99,0.0,-0.99317,1e-05,1.12873]
[1779077359810,46.11,76915.99,0.0,-0.99317,1e-05,1.12873]
[1779077359909,46.11,76920.05,0.0,-0.99314,1e-05,1.13294]
[1779077360673,46.11,76920.05,0.0,-0.99314,1e-05,1.13294]
[1779077360808,46.11,76920.05,0.0,-0.99314,1e-05,1.13294]
[1779077360899,46.11,76920.81,0.0,-0.99313,1e-05,1.13373]
[1779077364764,46.11,76922.21,0.0,-0.99312,1e-05,1.13519]
[1779077364810,46.11,76922.21,0.0,-0.99312,1e-05,1.13519]
[1779077367372,46.11,76926.69,0.0,-0.99309,1e-05,1.13985]
[1779077372407,46.11,76926.11,0.0,-0.9931,1e-05,1.13794]
[1779077377442,46.11,76926.55,0.0,-0.9931,1e-05,1.1384]
[1779077379217,46.11,76927.41,0.0,-0.9931,1e-05,1.13929]
[1779077379309,46.11,76927.41,0.0,-0.9931,1e-05,1.13929]
[1779077380624,46.11,76928.02,0.0,-0.99309,1e-05,1.13993]
[1779077380808,46.11,76928.02,0.0,-0.99309,1e-05,1.13993]
[1779077380909,46.11,76929.73,0.0,-0.99308,1e-05,1.14171]
[1779077385498,46.11,76936.74,0.0,-0.99303,1e-05,1.14906]
[1779077386885,46.11,76936.74,0.0,-0.99303,1e-05,1.14906]
[1779077386897,46.11,76941.82,0.0,-0.99299,1e-05,1.1544]
[1779077387058,46.11,76941.82,0.0,-0.99299,1e-05,1.1544]
[1779077387512,46.11,76948.99,0.0,-0.99294,1e-05,1.16198]
[1779077388519,46.11,76949.25,0.0,-0.99294,1e-05,1.16226]
[1779077393554,46.11,76948.79,0.0,-0.99294,1e-05,1.16177]
[1779077397198,46.11,76948.75,0.0,-0.99294,1e-05,1.16173]
[1779077397311,46.11,76948.75,0.0,-0.99294,1e-05,1.16173]
[1779077399695,46.11,76950.48,0.0,-0.99293,1e-05,1.16356]
[1779077399809,46.11,76950.48,0.0,-0.99293,1e-05,1.16356]
[1779077399909,46.11,76950.48,0.0,-0.99293,1e-05,1.16356]
[1779077403625,46.11,76954.9,0.0,-0.9929,1e-05,1.16826]
[1779077404529,46.11,76954.9,0.0,-0.9929,1e-05,1.16826]
[1779077404560,46.11,76954.9,0.0,-0.9929,1e-05,1.16826]
[1779077404632,46.11,76957.75,0.0,-0.99288,1e-05,1.1713]
[1779077406646,46.11,76962.11,0.0,-0.99285,1e-05,1.17596]
[1779077411685,46.11,76962.68,0.0,-0.99284,1e-05,1.17657]
[1779077415715,46.11,76956.28,0.0,-0.99289,1e-05,1.16973]
[1779077417364,46.11,76954.52,0.0,-0.9929,1e-05,1.16786]
[1779077417561,46.11,76954.52,0.0,-0.9929,1e-05,1.16786]
[1779077419022,46.11,76954.11,0.0,-0.9929,1e-05,1.16742]
[1779077419058,46.11,76954.11,0.0,-0.9929,1e-05,1.16742]
[1779077419742,46.11,76953.98,0.0,-0.99291,1e-05,1.16728]
[1779077422090,46.11,76952.82,0.0,-0.99291,1e-05,1.16605]
[1779077421757,46.11,76945.09,0.0,-0.99297,1e-05,1.15786]
[1779077422310,46.11,76945.09,0.0,-0.99297,1e-05,1.15786]
[1779077422764,46.11,76942.23,0.0,-0.99299,1e-05,1.15484]
[1779077423771,46.11,76940.75,0.0,-0.993,1e-05,1.15328]
[1779077429079,46.11,76939.59,0.0,-0.99301,1e-05,1.15205]
[1779077429310,46.11,76939.93,0.0,-0.99301,1e-05,1.15241]
[1779077430716,46.11,76939.54,0.0,-0.99301,1e-05,1.152]
[1779077430809,46.11,76939.54,0.0,-0.99301,1e-05,1.152]
[1779077430820,46.11,76940.01,0.0,-0.99301,1e-05,1.1525]
[1779077436862,46.11,76940.2,0.0,-0.99301,1e-05,1.15138]
[1779077438743,46.11,76940.17,0.0,-0.99301,1e-05,1.15134]
[1779077438813,46.11,76940.17,0.0,-0.99301,1e-05,1.15134]
[1779077443911,46.11,76940.48,0.0,-0.99301,1e-05,1.15167]
[1779077448281,46.11,76940.66,0.0,-0.99301,1e-05,1.15186]
[1779077448310,46.11,76940.66,0.0,-0.99301,1e-05,1.15186]
[1779077448946,46.11,76940.39,0.0,-0.99301,1e-05,1.15158]
[1779077449163,46.11,76940.39,0.0,-0.99301,1e-05,1.15158]
[1779077449309,46.11,76940.39,0.0,-0.99301,1e-05,1.15158]
[1779077449962,46.11,76934.38,0.0,-0.99305,1e-05,1.14527]
[1779077450964,46.11,76931.42,0.0,-0.99307,1e-05,1.14217]
[1779077451165,46.11,76931.42,0.0,-0.99307,1e-05,1.14217]
[1779077451307,46.11,76931.42,0.0,-0.99307,1e-05,1.14217]
[1779077451368,46.11,76931.42,0.0,-0.99307,1e-05,1.14217]
[1779077451562,46.11,76931.42,0.0,-0.99307,1e-05,1.14217]
[1779077451971,46.11,76932.51,0.0,-0.99307,1e-05,1.14331]
[1779077457006,46.11,76933.58,0.0,-0.99306,1e-05,1.14443]
[1779077460028,46.11,76926.08,0.0,-0.99311,1e-05,1.1366]
[1779077462044,46.11,76925.54,0.0,-0.99312,1e-05,1.13604]
[1779077467077,46.11,76924.67,0.0,-0.99312,1e-05,1.13513]
[1779077472114,46.11,76924.09,0.0,-0.99313,1e-05,1.13453]
[1779077475026,46.11,76923.05,0.0,-0.99313,1e-05,1.13345]
[1779077475135,46.11,76919.62,0.0,-0.99316,1e-05,1.12989]
[1779077477350,46.11,76920.48,0.0,-0.99315,1e-05,1.13078]
[1779077477570,46.11,76920.48,0.0,-0.99315,1e-05,1.13078]
[1779077477671,46.11,76920.27,0.0,-0.99315,1e-05,1.13056]
[1779077481177,46.11,76916.33,0.0,-0.99318,1e-05,1.12649]
[1779077486212,46.11,76916.45,0.0,-0.99318,1e-05,1.12661]
[1779077491249,46.11,76915.52,0.0,-0.99319,1e-05,1.12435]
[1779077496284,46.11,76916.54,0.0,-0.99319,1e-05,1.1254]
[1779077501319,46.11,76916.85,0.0,-0.99318,1e-05,1.12572]
[1779077505347,46.11,76913.35,0.0,-0.99321,1e-05,1.12211]
[1779077509790,46.11,76913.28,0.0,-0.99321,1e-05,1.12204]
[1779077510382,46.11,76921.68,0.0,-0.99315,1e-05,1.13072]
[1779077511389,46.11,76928.46,0.0,-0.9931,1e-05,1.13777]
[1779077513667,46.11,76928.84,0.0,-0.9931,1e-05,1.13816]
[1779077516424,46.11,76932.83,0.0,-0.99307,1e-05,1.14233]
[1779077517431,46.11,76938.15,0.0,-0.99303,1e-05,1.1479]
[1779077518438,46.11,76942.71,0.0,-0.993,1e-05,1.1527]
[1779077523473,46.11,76940.7,0.0,-0.99302,1e-05,1.15058]
[1779077524654,46.11,76940.7,0.0,-0.99302,1e-05,1.15058]
[1779077525810,46.11,76941.09,0.0,-0.99301,1e-05,1.15099]
[1779077527714,46.11,76943.77,0.0,-0.99299,1e-05,1.15381]
[1779077527809,46.11,76943.77,0.0,-0.99299,1e-05,1.15381]
[1779077527820,46.11,76944.7,0.0,-0.99299,1e-05,1.1548]
[1779077528362,46.11,76944.7,0.0,-0.99299,1e-05,1.1548]
[1779077528559,46.11,76944.7,0.0,-0.99299,1e-05,1.1548]
[1779077531433,46.11,76944.64,0.0,-0.99299,1e-05,1.15473]
[1779077531572,46.11,76944.64,0.0,-0.99299,1e-05,1.15473]
[1779077531670,46.11,76939.92,0.0,-0.99302,1e-05,1.14976]
[1779077532433,46.11,76939.92,0.0,-0.99302,1e-05,1.14976]
[1779077532562,46.11,76939.92,0.0,-0.99302,1e-05,1.14976]
[1779077538578,46.11,76938.96,0.0,-0.99303,1e-05,1.14875]
[1779077540542,46.11,76937.87,0.0,-0.99304,1e-05,1.14761]
[1779077540560,46.11,76937.87,0.0,-0.99304,1e-05,1.14761]
[1779077540813,46.11,76937.87,0.0,-0.99304,1e-05,1.14761]
[1779077541060,46.11,76937.87,0.0,-0.99304,1e-05,1.14761]
[1779077541131,46.11,76937.85,0.0,-0.99304,1e-05,1.14759]
[1779077546644,46.11,76937.03,0.0,-0.99304,1e-05,1.14673]
[1779077548084,46.11,76937.03,0.0,-0.99304,1e-05,1.14673]
[1779077548185,46.11,76937.26,0.0,-0.99304,1e-05,1.14697]
[1779077548236,46.11,76937.26,0.0,-0.99304,1e-05,1.14697]
[1779077548309,46.11,76937.26,0.0,-0.99304,1e-05,1.14697]
[1779077552203,46.11,76937.42,0.0,-0.99304,1e-05,1.14714]
[1779077552211,46.11,76937.42,0.0,-0.99304,1e-05,1.14714]
[1779077552311,46.11,76937.3,0.0,-0.99305,1e-05,1.14569]
[1779077552686,46.11,76936.92,0.0,-0.99305,1e-05,1.1453]
[1779077556285,46.11,76937.09,0.0,-0.99305,1e-05,1.14547]
[1779077556310,46.11,76937.09,0.0,-0.99305,1e-05,1.14547]
[1779077556336,46.11,76937.09,0.0,-0.99305,1e-05,1.14547]
[1779077556559,46.11,76937.09,0.0,-0.99305,1e-05,1.14547]
[1779077556714,46.11,76940.47,0.0,-0.99303,1e-05,1.14902]
[1779077559970,46.11,76941.83,0.0,-0.99302,1e-05,1.15045]
[1779077559978,46.11,76941.83,0.0,-0.99302,1e-05,1.15045]
[1779077560061,46.11,76941.83,0.0,-0.99302,1e-05,1.15045]
[1779077560071,46.11,76941.61,0.0,-0.99302,1e-05,1.15022]
[1779077564930,46.11,76942.13,0.0,-0.99301,1e-05,1.15077]
[1779077564976,46.11,76942.13,0.0,-0.99301,1e-05,1.15077]
[1779077565061,46.11,76942.13,0.0,-0.99301,1e-05,1.15077]
[1779077565144,46.11,76942.55,0.0,-0.99301,1e-05,1.15121]
[1779077568800,46.11,76939.7,0.0,-0.99303,1e-05,1.14821]
[1779077573834,46.11,76939.81,0.0,-0.99303,1e-05,1.14833]
[1779077576794,46.11,76940.56,0.0,-0.99303,1e-05,1.14912]
[1779077576811,46.11,76940.56,0.0,-0.99303,1e-05,1.14912]
[1779077576857,46.11,76940.56,0.0,-0.99303,1e-05,1.14912]
[1779077577057,46.11,76940.56,0.0,-0.99303,1e-05,1.14912]
[1779077577106,46.11,76939.6,0.0,-0.99303,1e-05,1.14811]
[1779077580296,46.11,76939.1,0.0,-0.99304,1e-05,1.14758]
[1779077580308,46.11,76939.1,0.0,-0.99304,1e-05,1.14758]
[1779077580367,46.11,76939.1,0.0,-0.99304,1e-05,1.14758]
[1779077580573,46.11,76939.1,0.0,-0.99304,1e-05,1.14758]
[1779077580884,46.11,76939.91,0.0,-0.99303,1e-05,1.14843]
[1779077584402,46.11,76939.89,0.0,-0.99303,1e-05,1.14841]
[1779077584478,46.11,76939.89,0.0,-0.99303,1e-05,1.14841]
[1779077584560,46.11,76939.89,0.0,-0.99303,1e-05,1.14841]
[1779077584913,46.11,76939.66,0.0,-0.99303,1e-05,1.14817]
[1779077587934,46.11,76942.78,0.0,-0.99301,1e-05,1.15145]
[1779077589641,46.11,76943.87,0.0,-0.993,1e-05,1.1526]
[1779077589649,46.11,76943.87,0.0,-0.993,1e-05,1.1526]
[1779077589810,46.11,76943.87,0.0,-0.993,1e-05,1.1526]
[1779077589948,46.11,76943.8,0.0,-0.993,1e-05,1.15252]
[1779077592969,46.11,76948.78,0.0,-0.99297,1e-05,1.15778]
[1779077593832,46.11,76948.78,0.0,-0.99297,1e-05,1.15778]
[1779077593899,46.11,76948.78,0.0,-0.99297,1e-05,1.15778]
[1779077594059,46.11,76948.78,0.0,-0.99297,1e-05,1.15778]
[1779077594092,46.11,76954.17,0.0,-0.99293,1e-05,1.16349]
[1779077600027,46.11,76956.94,0.0,-0.99291,1e-05,1.16643]
[1779077602546,46.11,76956.57,0.0,-0.99291,1e-05,1.16604]
[1779077602568,46.11,76956.57,0.0,-0.99291,1e-05,1.16604]
[1779077602595,46.11,76956.57,0.0,-0.99291,1e-05,1.16604]
[1779077602809,46.11,76956.57,0.0,-0.99291,1e-05,1.16604]
[1779077603049,46.11,76956.5,0.0,-0.99291,1e-05,1.16597]
[1779077606200,46.11,76956.69,0.0,-0.99291,1e-05,1.16617]
[1779077606205,46.11,76956.69,0.0,-0.99291,1e-05,1.16617]
[1779077606311,46.11,76956.25,0.0,-0.99291,1e-05,1.1657]
[1779077607076,46.11,76959.18,0.0,-0.99289,1e-05,1.16882]
[1779077611104,46.11,76962.11,0.0,-0.99288,1e-05,1.17061]
[1779077613072,46.11,76962.15,0.0,-0.99288,1e-05,1.17065]
[1779077613073,46.11,76962.15,0.0,-0.99288,1e-05,1.17065]
[1779077613118,46.11,76962.13,0.0,-0.99288,1e-05,1.17063]
[1779077613310,46.11,76962.13,0.0,-0.99288,1e-05,1.17063]
[1779077618188,46.11,76967.41,0.0,-0.99284,1e-05,1.17627]
[1779077620720,46.11,76969.6,0.0,-0.99282,1e-05,1.17862]
[1779077620810,46.11,76969.6,0.0,-0.99282,1e-05,1.17862]
[1779077621197,46.11,76968.48,0.0,-0.99283,1e-05,1.17742]
[1779077626232,46.11,76968.92,0.0,-0.99283,1e-05,1.17789]
[1779077629659,46.11,76969.79,0.0,-0.99282,1e-05,1.17883]
[1779077629757,46.11,76969.79,0.0,-0.99282,1e-05,1.17883]
[1779077629808,46.11,76969.79,0.0,-0.99282,1e-05,1.17883]
[1779077630260,46.11,76969.98,0.0,-0.99282,1e-05,1.17903]
[1779077635295,46.11,76968.56,0.0,-0.99283,1e-05,1.17751]
[1779077636067,46.11,76968.56,0.0,-0.99283,1e-05,1.17751]
[1779077636310,46.11,76968.56,0.0,-0.99283,1e-05,1.17751]
[1779077637510,46.11,76968.38,0.0,-0.99283,1e-05,1.17731]
[1779077637560,46.11,76968.38,0.0,-0.99283,1e-05,1.17731]
[1779077638316,46.11,76966.95,0.0,-0.99284,1e-05,1.17578]
[1779077644021,46.11,76967.6,0.0,-0.99284,1e-05,1.17648]
[1779077644058,46.11,76967.6,0.0,-0.99284,1e-05,1.17648]
[1779077644128,46.11,76971.75,0.0,-0.99281,1e-05,1.18093]
[1779077647810,46.11,76974.07,0.0,-0.99279,1e-05,1.18343]
[1779077647903,46.11,76976.74,0.0,-0.99277,1e-05,1.1863]
[1779077648391,46.11,76986.2,0.0,-0.9927,1e-05,1.19655]
[1779077649394,46.11,76994.93,0.0,-0.99264,1e-05,1.20606]
[1779077650400,46.11,76996.62,0.0,-0.99262,1e-05,1.20791]
[1779077653685,46.11,76995.15,0.0,-0.99263,1e-05,1.2063]
[1779077653737,46.11,76995.15,0.0,-0.99263,1e-05,1.2063]
[1779077653808,46.11,76995.15,0.0,-0.99263,1e-05,1.2063]
[1779077653838,46.11,76994.74,0.0,-0.99264,1e-05,1.20585]
[1779077659463,46.11,76994.58,0.0,-0.99264,1e-05,1.20568]
[1779077662484,46.11,76997.15,0.0,-0.99262,1e-05,1.20849]
[1779077666512,46.11,76994.18,0.0,-0.99264,1e-05,1.20524]
[1779077671246,46.11,76992.36,0.0,-0.99266,1e-05,1.20325]
[1779077671253,46.11,76992.36,0.0,-0.99266,1e-05,1.20325]
[1779077671309,46.11,76992.36,0.0,-0.99266,1e-05,1.20325]
[1779077671292,46.11,76992.28,0.0,-0.99266,1e-05,1.2018]
[1779077674575,46.11,76989.55,0.0,-0.99268,1e-05,1.19883]
[1779077676168,46.11,76989.55,0.0,-0.99268,1e-05,1.19883]
[1779077676310,46.11,76989.55,0.0,-0.99268,1e-05,1.19883]
[1779077676264,46.11,76987.81,0.0,-0.9927,1e-05,1.19694]
[1779077681878,46.11,76988.94,0.0,-0.99269,1e-05,1.19816]
[1779077681950,46.11,76988.94,0.0,-0.99269,1e-05,1.19816]
[1779077682064,46.11,76988.94,0.0,-0.99269,1e-05,1.19816]
[1779077682151,46.11,76991.1,0.0,-0.99267,1e-05,1.20052]
[1779077687666,46.11,76991.35,0.0,-0.99267,1e-05,1.20079]
[1779077689721,46.11,76991.66,0.0,-0.99267,1e-05,1.20113]
[1779077689767,46.11,76991.66,0.0,-0.99267,1e-05,1.20113]
[1779077689810,46.11,76991.66,0.0,-0.99267,1e-05,1.20113]
[1779077689868,46.11,76991.33,0.0,-0.99267,1e-05,1.20077]
[1779077693708,46.11,76986.56,0.0,-0.99271,1e-05,1.19558]
[1779077694851,46.11,76986.56,0.0,-0.99271,1e-05,1.19558]
[1779077695059,46.11,76986.56,0.0,-0.99271,1e-05,1.19558]
[1779077695077,46.11,76986.54,0.0,-0.99271,1e-05,1.19556]
[1779077698515,46.11,76986.44,0.0,-0.99271,1e-05,1.19545]
[1779077698561,46.11,76986.44,0.0,-0.99271,1e-05,1.19545]
[1779077698743,46.11,76984.16,0.0,-0.99272,1e-05,1.19297]
[1779077702907,46.11,76984.72,0.0,-0.99272,1e-05,1.19358]
[1779077703063,46.11,76984.72,0.0,-0.99272,1e-05,1.19358]
[1779077703073,46.11,76981.01,0.0,-0.99275,1e-05,1.18956]
[1779077704787,46.11,76984.26,0.0,-0.99272,1e-05,1.19308]
[1779077707257,46.11,76983.58,0.0,-0.99273,1e-05,1.19235]
[1779077707313,46.11,76983.58,0.0,-0.99273,1e-05,1.19235]
[1779077707298,46.11,76980.69,0.0,-0.99275,1e-05,1.18922]
[1779077708531,46.11,76980.91,0.0,-0.99275,1e-05,1.18946]
[1779077708560,46.11,76980.91,0.0,-0.99275,1e-05,1.18946]
[1779077708813,46.11,76980.87,0.0,-0.99275,1e-05,1.18941]
[1779077713202,46.11,76981.77,0.0,-0.99274,1e-05,1.19039]
[1779077713310,46.11,76981.77,0.0,-0.99274,1e-05,1.19039]
[1779077716869,46.11,76978.73,0.0,-0.99276,1e-05,1.1871]
[1779077718296,46.11,76978.73,0.0,-0.99276,1e-05,1.1871]
[1779077718309,46.11,76978.73,0.0,-0.99276,1e-05,1.1871]
[1779077718357,46.11,76978.73,0.0,-0.99276,1e-05,1.1871]
[1779077718398,46.11,76975.89,0.0,-0.99279,1e-05,1.18404]
[1779077718562,46.11,76975.89,0.0,-0.99279,1e-05,1.18404]
[1779077721904,46.11,76971.62,0.0,-0.99282,1e-05,1.17945]
[1779077723037,46.11,76971.62,0.0,-0.99282,1e-05,1.17945]
[1779077723061,46.11,76971.62,0.0,-0.99282,1e-05,1.17945]
[1779077723161,46.11,76971.62,0.0,-0.99282,1e-05,1.17945]
[1779077723311,46.11,76971.62,0.0,-0.99282,1e-05,1.17945]
[1779077723314,46.11,76971.23,0.0,-0.99282,1e-05,1.17903]
[1779077728953,46.11,76969.64,0.0,-0.99283,1e-05,1.17732]
[1779077731780,46.11,76970.2,0.0,-0.99283,1e-05,1.17792]
[1779077731808,46.11,76970.2,0.0,-0.99283,1e-05,1.17792]
[1779077732198,46.11,76970.2,0.0,-0.99283,1e-05,1.17792]
[1779077732309,46.11,76970.2,0.0,-0.99283,1e-05,1.17792]
[1779077732409,46.11,76970.62,0.0,-0.99283,1e-05,1.17703]
[1779077738016,46.11,76969.73,0.0,-0.99284,1e-05,1.17607]
[1779077740764,46.11,76971.55,0.0,-0.99283,1e-05,1.17803]
[1779077740809,46.11,76971.55,0.0,-0.99283,1e-05,1.17803]
[1779077740817,46.11,76971.55,0.0,-0.99283,1e-05,1.17803]
[1779077741064,46.11,76971.55,0.0,-0.99283,1e-05,1.17803]
[1779077741103,46.11,76973.8,0.0,-0.99281,1e-05,1.18044]
[1779077747079,46.11,76975.27,0.0,-0.9928,1e-05,1.18202]
[1779077748518,46.11,76975.79,0.0,-0.99279,1e-05,1.18258]
[1779077748559,46.11,76975.79,0.0,-0.99279,1e-05,1.18258]
[1779077748619,46.11,76975.79,0.0,-0.99279,1e-05,1.18258]
[1779077748820,46.11,76975.79,0.0,-0.99279,1e-05,1.18258]
[1779077749093,46.11,76980.73,0.0,-0.99276,1e-05,1.18791]
[1779077750100,46.11,76985.58,0.0,-0.99272,1e-05,1.19316]
[1779077752218,46.11,76986.06,0.0,-0.99272,1e-05,1.19368]
[1779077752312,46.11,76986.06,0.0,-0.99272,1e-05,1.19368]
[1779077752358,46.11,76985.01,0.0,-0.99273,1e-05,1.19254]
[1779077757411,46.11,76984.23,0.0,-0.99273,1e-05,1.19169]
[1779077757338,46.11,76979.93,0.0,-0.99276,1e-05,1.18705]
[1779077757559,46.11,76979.93,0.0,-0.99276,1e-05,1.18705]
[1779077757661,46.11,76979.93,0.0,-0.99276,1e-05,1.18705]
[1779077757808,46.11,76979.93,0.0,-0.99276,1e-05,1.18705]
[1779077758157,46.11,76980.12,0.0,-0.99276,1e-05,1.18725]
[1779077762233,46.11,76981.91,0.0,-0.99275,1e-05,1.18918]
[1779077762311,46.11,76981.91,0.0,-0.99275,1e-05,1.18918]
[1779077762340,46.11,76981.91,0.0,-0.99275,1e-05,1.18918]
[1779077762401,46.11,76987.22,0.0,-0.99271,1e-05,1.19494]
[1779077762562,46.11,76987.22,0.0,-0.99271,1e-05,1.19494]
[1779077768227,46.11,76986.56,0.0,-0.99271,1e-05,1.19422]
[1779077773262,46.11,76986.57,0.0,-0.99271,1e-05,1.19423]
[1779077775276,46.11,76989.55,0.0,-0.99269,1e-05,1.19747]
[1779077776104,46.11,76989.55,0.0,-0.99269,1e-05,1.19747]
[1779077776284,46.11,76989.55,0.0,-0.99269,1e-05,1.19747]
[1779077776310,46.11,76989.55,0.0,-0.99269,1e-05,1.19747]
[1779077776396,46.11,76990.92,0.0,-0.99268,1e-05,1.19896]
[1779077782325,46.11,76990.91,0.0,-0.99268,1e-05,1.19895]
[1779077785796,46.11,76990.76,0.0,-0.99268,1e-05,1.19878]
[1779077785811,46.11,76990.76,0.0,-0.99268,1e-05,1.19878]
[1779077785880,46.11,76990.76,0.0,-0.99268,1e-05,1.19878]
[1779077786058,46.11,76990.76,0.0,-0.99268,1e-05,1.19878]
[1779077786353,46.11,76991.51,0.0,-0.99268,1e-05,1.1996]
[1779077791388,46.11,76989.45,0.0,-0.9927,1e-05,1.196]
[1779077795416,46.11,76987.04,0.0,-0.99272,1e-05,1.19338]
[1779077795706,46.11,76987.04,0.0,-0.99272,1e-05,1.19338]
[1779077795773,46.11,76987.04,0.0,-0.99272,1e-05,1.19338]
[1779077795808,46.11,76987.04,0.0,-0.99272,1e-05,1.19338]
[1779077796423,46.11,76986.94,0.0,-0.99272,1e-05,1.19328]
[1779077799444,46.11,76983.87,0.0,-0.99274,1e-05,1.18995]
[1779077800608,46.11,76983.67,0.0,-0.99274,1e-05,1.18973]
[1779077800690,46.11,76983.67,0.0,-0.99274,1e-05,1.18973]
[1779077800808,46.11,76983.67,0.0,-0.99274,1e-05,1.18973]
[1779077801458,46.11,76982.78,0.0,-0.99275,1e-05,1.18877]
[1779077803474,46.11,76979.43,0.0,-0.99278,1e-05,1.18516]
[1779077806498,46.11,76976.59,0.0,-0.9928,1e-05,1.1821]
[1779077807544,46.11,76963.68,0.0,-0.99289,1e-05,1.16827]
[1779077808513,46.11,76951.76,0.0,-0.99298,1e-05,1.15563]
[1779077809520,46.11,76947.43,0.0,-0.99301,1e-05,1.15106]
[1779077811039,46.11,76947.43,0.0,-0.99301,1e-05,1.15106]
[1779077811348,46.11,76947.43,0.0,-0.99301,1e-05,1.15106]
[1779077811429,46.11,76947.43,0.0,-0.99301,1e-05,1.15106]
[1779077811448,46.11,76947.19,0.0,-0.99301,1e-05,1.15081]
[1779077814797,46.11,76948.22,0.0,-0.993,1e-05,1.15189]
[1779077814808,46.11,76948.22,0.0,-0.993,1e-05,1.15189]
[1779077815129,46.11,76948.22,0.0,-0.993,1e-05,1.15189]
[1779077815310,46.11,76948.22,0.0,-0.993,1e-05,1.15189]
[1779077815329,46.11,76950.6,0.0,-0.99298,1e-05,1.1544]
[1779077815562,46.11,76952.52,0.0,-0.99297,1e-05,1.15643]
[1779077816569,46.11,76954.35,0.0,-0.99296,1e-05,1.15836]
[1779077819637,46.11,76955.05,0.0,-0.99295,1e-05,1.1591]
[1779077819807,46.11,76955.05,0.0,-0.99295,1e-05,1.1591]
[1779077819908,46.11,76955.36,0.0,-0.99295,1e-05,1.15943]
[1779077820907,46.11,76955.36,0.0,-0.99295,1e-05,1.15943]
[1779077821060,46.11,76955.36,0.0,-0.99295,1e-05,1.15943]
[1779077825502,46.11,76954.93,0.0,-0.99295,1e-05,1.15898]
[1779077825561,46.11,76954.07,0.0,-0.99296,1e-05,1.15807]
[1779077831674,46.11,76955.43,0.0,-0.99295,1e-05,1.15951]
[1779077832657,46.11,76955.43,0.0,-0.99295,1e-05,1.15951]
[1779077832816,46.11,76955.43,0.0,-0.99295,1e-05,1.15951]
[1779077834695,46.11,76952.45,0.0,-0.99297,1e-05,1.15635]
[1779077835567,46.11,76952.45,0.0,-0.99297,1e-05,1.15635]
[1779077835702,46.11,76952.38,0.0,-0.99297,1e-05,1.15628]
[1779077839975,46.11,76953.43,0.0,-0.99296,1e-05,1.15739]
[1779077840059,46.11,76953.43,0.0,-0.99296,1e-05,1.15739]
[1779077843759,46.11,76948.75,0.0,-0.993,1e-05,1.15245]
[1779077848796,46.11,76949.34,0.0,-0.99299,1e-05,1.15307]
[1779077853831,46.11,76949.55,0.0,-0.993,1e-05,1.15197]
[1779077856225,46.11,76949.78,0.0,-0.993,1e-05,1.15221]
[1779077856308,46.11,76949.78,0.0,-0.993,1e-05,1.15221]
[1779077858326,46.11,76949.7,0.0,-0.993,1e-05,1.15213]
[1779077858413,46.11,76949.56,0.0,-0.993,1e-05,1.15198]
[1779077858560,46.11,76949.56,0.0,-0.993,1e-05,1.15198]
[1779077863913,46.11,76949.07,0.0,-0.993,1e-05,1.15146]
[1779077868948,46.11,76949.86,0.0,-0.993,1e-05,1.1523]
[1779077874167,46.11,76949.27,0.0,-0.993,1e-05,1.15167]
[1779077874992,46.11,76943.18,0.0,-0.99305,1e-05,1.14528]
[1779077875997,46.11,76935.03,0.0,-0.9931,1e-05,1.13676]
[1779077876841,46.11,76935.03,0.0,-0.9931,1e-05,1.13676]
[1779077877063,46.11,76935.03,0.0,-0.9931,1e-05,1.13676]
[1779077877073,46.11,76935.02,0.0,-0.9931,1e-05,1.13675]
[1779077879470,46.11,76934.67,0.0,-0.99311,1e-05,1.13638]
[1779077879566,46.11,76934.67,0.0,-0.99311,1e-05,1.13638]
[1779077883412,46.11,76932.32,0.0,-0.99312,1e-05,1.13394]
[1779077883464,46.11,76932.32,0.0,-0.99312,1e-05,1.13394]
[1779077883563,46.11,76932.32,0.0,-0.99312,1e-05,1.13394]
[1779077883473,46.11,76932.41,0.0,-0.99312,1e-05,1.13403]
[1779077889092,46.11,76931.75,0.0,-0.99313,1e-05,1.13334]
[1779077892487,46.11,76931.93,0.0,-0.99313,1e-05,1.13353]
[1779077892565,46.11,76931.93,0.0,-0.99313,1e-05,1.13353]
[1779077892620,46.11,76932.46,0.0,-0.99312,1e-05,1.13408]
[1779077892807,46.11,76932.46,0.0,-0.99312,1e-05,1.13408]
[1779077893120,46.11,76932.09,0.0,-0.99312,1e-05,1.1337]
[1779077898267,46.11,76933.23,0.0,-0.99312,1e-05,1.13488]
[1779077898312,46.11,76933.23,0.0,-0.99312,1e-05,1.13488]
[1779077900169,46.11,76922.3,0.0,-0.99319,1e-05,1.12356]
[1779077900698,46.11,76922.3,0.0,-0.99319,1e-05,1.12356]
[1779077900809,46.11,76922.3,0.0,-0.99319,1e-05,1.12356]
[1779077901176,46.11,76916.61,0.0,-0.99323,1e-05,1.1177]
[1779077901914,46.11,76916.61,0.0,-0.99323,1e-05,1.1177]
[1779077902058,46.11,76916.61,0.0,-0.99323,1e-05,1.1177]
[1779077902183,46.11,76916.54,0.0,-0.99323,1e-05,1.11762]
[1779077907218,46.11,76917.61,0.0,-0.99323,1e-05,1.11872]
[1779077911557,46.11,76915.45,0.0,-0.99324,1e-05,1.1165]
[1779077911810,46.11,76914.56,0.0,-0.99325,1e-05,1.1143]
[1779077912249,46.11,76914.56,0.0,-0.99325,1e-05,1.1143]
[1779077912308,46.11,76914.56,0.0,-0.99325,1e-05,1.1143]
[1779077912322,46.11,76913.95,0.0,-0.99326,1e-05,1.11367]
[1779077915535,46.11,76913.4,0.0,-0.99326,1e-05,1.11311]
[1779077915562,46.11,76913.4,0.0,-0.99326,1e-05,1.11311]
[1779077916281,46.11,76919.05,0.0,-0.99322,1e-05,1.11891]
[1779077921316,46.11,76918.92,0.0,-0.99322,1e-05,1.11878]
[1779077925934,46.11,76917.55,0.0,-0.99323,1e-05,1.11737]
[1779077926060,46.11,76917.55,0.0,-0.99323,1e-05,1.11737]
[1779077926073,46.11,76917.55,0.0,-0.99323,1e-05,1.11737]
[1779077926308,46.11,76917.55,0.0,-0.99323,1e-05,1.11737]
[1779077926351,46.11,76917.49,0.0,-0.99323,1e-05,1.11731]
[1779077928365,46.11,76921.39,0.0,-0.99321,1e-05,1.12132]
[1779077929372,46.11,76924.81,0.0,-0.99318,1e-05,1.12485]
[1779077930379,46.11,76928.34,0.0,-0.99316,1e-05,1.1285]
[1779077930831,46.11,76928.34,0.0,-0.99316,1e-05,1.1285]
[1779077931061,46.11,76928.34,0.0,-0.99316,1e-05,1.1285]
[1779077934798,46.11,76930.44,0.0,-0.99314,1e-05,1.13068]
[1779077934811,46.11,76930.44,0.0,-0.99314,1e-05,1.13068]
[1779077935414,46.11,76931.57,0.0,-0.99314,1e-05,1.13185]
[1779077936231,46.11,76931.57,0.0,-0.99314,1e-05,1.13185]
[1779077936309,46.11,76931.57,0.0,-0.99314,1e-05,1.13185]
[1779077941457,46.11,76934.76,0.0,-0.99311,1e-05,1.13517]
[1779077943296,46.11,76933.96,0.0,-0.99312,1e-05,1.13433]
[1779077943314,46.11,76933.96,0.0,-0.99312,1e-05,1.13433]
[1779077943553,46.11,76933.96,0.0,-0.99312,1e-05,1.13433]
[1779077943580,46.11,76933.96,0.0,-0.99312,1e-05,1.13433]
[1779077943585,46.11,76933.86,0.0,-0.99312,1e-05,1.13423]
[1779077949513,46.11,76935.03,0.0,-0.99311,1e-05,1.13545]
[1779077953389,46.11,76935.98,0.0,-0.9931,1e-05,1.13644]
[1779077953564,46.11,76935.98,0.0,-0.9931,1e-05,1.13644]
[1779077955555,46.11,76941.74,0.0,-0.99306,1e-05,1.14245]
[1779077956912,46.11,76944.0,0.0,-0.99305,1e-05,1.14482]
[1779077957060,46.11,76944.0,0.0,-0.99305,1e-05,1.14482]
[1779077957197,46.11,76944.0,0.0,-0.99305,1e-05,1.14482]
[1779077957310,46.11,76944.0,0.0,-0.99305,1e-05,1.14482]
[1779077957569,46.11,76946.21,0.0,-0.99303,1e-05,1.14714]
[1779077961234,46.11,76947.21,0.0,-0.99302,1e-05,1.14819]
[1779077961312,46.11,76947.21,0.0,-0.99302,1e-05,1.14819]
[1779077966633,46.11,76948.86,0.0,-0.99301,1e-05,1.14992]
[1779077971668,46.11,76948.71,0.0,-0.99302,1e-05,1.14844]
[1779077973045,46.11,76948.71,0.0,-0.99302,1e-05,1.14844]
[1779077973062,46.11,76948.71,0.0,-0.99302,1e-05,1.14844]
[1779077973341,46.11,76948.71,0.0,-0.99302,1e-05,1.14844]
[1779077973558,46.11,76948.71,0.0,-0.99302,1e-05,1.14844]
[1779077973659,46.11,76950.05,0.0,-0.99301,1e-05,1.14985]
[1779077978717,46.11,76948.18,0.0,-0.99303,1e-05,1.14789]
[1779077981907,46.11,76948.59,0.0,-0.99302,1e-05,1.14832]
[1779077982062,46.11,76948.59,0.0,-0.99302,1e-05,1.14832]
[1779077987780,46.11,76947.88,0.0,-0.99303,1e-05,1.14757]
[1779077989122,46.11,76947.88,0.0,-0.99303,1e-05,1.14757]
[1779077989310,46.11,76947.88,0.0,-0.99303,1e-05,1.14757]
[1779077989370,46.11,76947.88,0.0,-0.99303,1e-05,1.14757]
[1779077989561,46.11,76947.88,0.0,-0.99303,1e-05,1.14757]
[1779077989637,46.11,76941.07,0.0,-0.99308,1e-05,1.14043]
[1779077991808,46.11,76937.96,0.0,-0.9931,1e-05,1.13719]
[1779077996843,46.11,76937.94,0.0,-0.9931,1e-05,1.13717]
[1779077998148,46.11,76937.94,0.0,-0.9931,1e-05,1.13717]
[1779077998311,46.11,76937.94,0.0,-0.9931,1e-05,1.13717]
[1779078003675,46.11,76940.44,0.0,-0.99308,1e-05,1.13978]
[1779078003686,46.11,76937.24,0.0,-0.9931,1e-05,1.13644]
[1779078003810,46.11,76937.24,0.0,-0.9931,1e-05,1.13644]
[1779078004375,46.11,76937.24,0.0,-0.9931,1e-05,1.13644]
[1779078004561,46.11,76937.24,0.0,-0.9931,1e-05,1.13644]
[1779078004651,46.11,76932.03,0.0,-0.99314,1e-05,1.13102]
[1779078009618,46.11,76929.98,0.0,-0.99315,1e-05,1.12889]
[1779078009648,46.11,76926.34,0.0,-0.99318,1e-05,1.12513]
[1779078009810,46.11,76926.34,0.0,-0.99318,1e-05,1.12513]
[1779078011948,46.11,76919.31,0.0,-0.99323,1e-05,1.11788]
[1779078012955,46.11,76912.57,0.0,-0.99328,1e-05,1.11097]
[1779078013751,46.11,76912.57,0.0,-0.99328,1e-05,1.11097]
[1779078013811,46.11,76912.57,0.0,-0.99328,1e-05,1.11097]
[1779078014619,46.11,76912.57,0.0,-0.99328,1e-05,1.11097]
[1779078014810,46.11,76912.1,0.0,-0.99328,1e-05,1.11049]
[1779078014970,46.11,76911.3,0.0,-0.99328,1e-05,1.10967]
[1779078020015,46.11,76910.92,0.0,-0.99329,1e-05,1.10928]
[1779078023690,46.11,76910.23,0.0,-0.99329,1e-05,1.10858]
[1779078023809,46.11,76909.68,0.0,-0.9933,1e-05,1.10802]
[1779078028530,46.11,76909.18,0.0,-0.9933,1e-05,1.10751]
[1779078028565,46.11,76909.18,0.0,-0.9933,1e-05,1.10751]
[1779078028688,46.11,76909.18,0.0,-0.9933,1e-05,1.10751]
[1779078028809,46.11,76910.09,0.0,-0.99329,1e-05,1.10844]
[1779078029072,46.11,76909.3,0.0,-0.9933,1e-05,1.10763]
[1779078034107,46.11,76909.36,0.0,-0.99331,1e-05,1.10641]
[1779078041157,46.11,76909.09,0.0,-0.99331,1e-05,1.10613]
[1779078043088,46.11,76909.13,0.0,-0.99331,1e-05,1.10617]
[1779078043311,46.11,76909.13,0.0,-0.99331,1e-05,1.10617]
[1779078050293,46.11,76909.36,0.0,-0.99331,1e-05,1.10641]
[1779078050311,46.11,76909.36,0.0,-0.99331,1e-05,1.10641]
[1779078050836,46.11,76908.63,0.0,-0.99331,1e-05,1.10566]
[1779078051059,46.11,76908.63,0.0,-0.99331,1e-05,1.10566]
[1779078051226,46.11,76909.06,0.0,-0.99331,1e-05,1.1061]
[1779078057268,46.11,76909.24,0.0,-0.99331,1e-05,1.10628]
[1779078059580,46.11,76909.24,0.0,-0.99331,1e-05,1.10628]
[1779078059809,46.11,76909.51,0.0,-0.9933,1e-05,1.10656]
[1779078062303,46.11,76905.01,0.0,-0.99333,1e-05,1.10198]
[1779078068345,46.11,76904.87,0.0,-0.99334,1e-05,1.10184]
[1779078072797,46.11,76904.77,0.0,-0.99334,1e-05,1.10173]
[1779078072812,46.11,76904.77,0.0,-0.99334,1e-05,1.10173]
[1779078073135,46.11,76904.77,0.0,-0.99334,1e-05,1.10173]
[1779078073309,46.11,76904.77,0.0,-0.99334,1e-05,1.10173]
[1779078073380,46.11,76904.82,0.0,-0.99334,1e-05,1.10179]
[1779078076386,46.11,76903.71,0.0,-0.99334,1e-05,1.10066]
[1779078076562,46.11,76903.71,0.0,-0.99334,1e-05,1.10066]
[1779078076605,46.11,76900.6,0.0,-0.99337,1e-05,1.09751]
[1779078080317,46.11,76899.92,0.0,-0.99337,1e-05,1.09682]
[1779078080559,46.11,76899.92,0.0,-0.99337,1e-05,1.09682]
[1779078080645,46.11,76899.92,0.0,-0.99337,1e-05,1.09682]
[1779078081838,46.11,76900.17,0.0,-0.99337,1e-05,1.09707]
[1779078082059,46.11,76900.17,0.0,-0.99337,1e-05,1.09707]
[1779078087480,46.11,76897.53,0.0,-0.99339,1e-05,1.0944]
[1779078090535,46.11,76897.36,0.0,-0.99339,1e-05,1.09423]
[1779078090565,46.11,76897.36,0.0,-0.99339,1e-05,1.09423]
[1779078091039,46.11,76898.15,0.0,-0.99338,1e-05,1.09503]
[1779078091061,46.11,76898.15,0.0,-0.99338,1e-05,1.09503]
[1779078091508,46.11,76898.57,0.0,-0.99339,1e-05,1.09418]
[1779078094663,46.11,76897.53,0.0,-0.99339,1e-05,1.09313]
[1779078094756,46.11,76891.44,0.0,-0.99343,1e-05,1.08699]
[1779078094809,46.11,76891.44,0.0,-0.99343,1e-05,1.08699]
[1779078100571,46.11,76888.88,0.0,-0.99345,1e-05,1.08442]
[1779078105606,46.11,76888.27,0.0,-0.99346,1e-05,1.08381]
[1779078105836,46.11,76888.27,0.0,-0.99346,1e-05,1.08381]
[1779078106059,46.11,76888.27,0.0,-0.99346,1e-05,1.08381]
[1779078106619,46.11,76888.27,0.0,-0.99346,1e-05,1.08381]
[1779078106663,46.11,76888.28,0.0,-0.99346,1e-05,1.08382]
[1779078106811,46.11,76888.28,0.0,-0.99346,1e-05,1.08382]
[1779078111358,46.11,76888.49,0.0,-0.99345,1e-05,1.08403]
[1779078111566,46.11,76888.49,0.0,-0.99345,1e-05,1.08403]
[1779078118698,46.11,76887.97,0.0,-0.99346,1e-05,1.08351]
[1779078119449,46.11,76887.97,0.0,-0.99346,1e-05,1.08351]
[1779078119565,46.11,76887.97,0.0,-0.99346,1e-05,1.08351]
[1779078119998,46.11,76887.17,0.0,-0.99346,1e-05,1.08271]
[1779078120066,46.11,76887.17,0.0,-0.99346,1e-05,1.08271]
[1779078120712,46.11,76887.39,0.0,-0.99346,1e-05,1.08293]
[1779078124779,46.11,76890.93,0.0,-0.99344,1e-05,1.08648]
[1779078125592,46.11,76890.93,0.0,-0.99344,1e-05,1.08648]
[1779078125808,46.11,76890.93,0.0,-0.99344,1e-05,1.08648]
[1779078125766,46.11,76894.19,0.0,-0.99342,1e-05,1.08976]
[1779078130801,46.11,76896.01,0.0,-0.9934,1e-05,1.09159]
[1779078135836,46.11,76896.95,0.0,-0.9934,1e-05,1.09254]
[1779078140871,46.11,76896.88,0.0,-0.9934,1e-05,1.09247]
[1779078144507,46.11,76896.88,0.0,-0.9934,1e-05,1.09247]
[1779078144578,46.11,76896.88,0.0,-0.9934,1e-05,1.09247]
[1779078145789,46.11,76894.72,0.0,-0.99341,1e-05,1.09029]
[1779078145809,46.11,76894.72,0.0,-0.99341,1e-05,1.09029]
[1779078145906,46.11,76893.95,0.0,-0.99342,1e-05,1.08952]
[1779078149230,46.11,76894.5,0.0,-0.99341,1e-05,1.09007]
[1779078149309,46.11,76894.5,0.0,-0.99341,1e-05,1.09007]
[1779078149934,46.11,76888.6,0.0,-0.99345,1e-05,1.08414]
[1779078153706,46.11,76888.64,0.0,-0.99345,1e-05,1.08418]
[1779078153808,46.11,76888.64,0.0,-0.99345,1e-05,1.08418]
[1779078153709,46.11,76888.56,0.0,-0.99346,1e-05,1.08284]
[1779078155172,46.11,76888.03,0.0,-0.99347,1e-05,1.0823]
[1779078155309,46.11,76888.03,0.0,-0.99347,1e-05,1.0823]
[1779078160626,46.11,76889.56,0.0,-0.99346,1e-05,1.08384]
[1779078164573,46.11,76889.04,0.0,-0.99346,1e-05,1.08332]
[1779078164809,46.11,76889.04,0.0,-0.99346,1e-05,1.08332]
[1779078165192,46.11,76888.58,0.0,-0.99346,1e-05,1.08286]
[1779078165311,46.11,76888.58,0.0,-0.99346,1e-05,1.08286]
[1779078165360,46.11,76888.8,0.0,-0.99346,1e-05,1.08308]
[1779078171242,46.11,76886.39,0.0,-0.99348,1e-05,1.08066]
[1779078171310,46.11,76886.39,0.0,-0.99348,1e-05,1.08066]
[1779078175061,46.11,76886.45,0.0,-0.99348,1e-05,1.08072]
[1779078175310,46.11,76886.45,0.0,-0.99348,1e-05,1.08072]
[1779078175403,46.11,76881.95,0.0,-0.99351,1e-05,1.07623]
[1779078176603,46.11,76881.95,0.0,-0.99351,1e-05,1.07623]
[1779078176811,46.11,76881.95,0.0,-0.99351,1e-05,1.07623]
[1779078176660,46.11,76876.57,0.0,-0.99354,1e-05,1.07088]
[1779078182158,46.11,76877.02,0.0,-0.99354,1e-05,1.07133]
[1779078185179,46.11,76863.29,0.0,-0.99363,1e-05,1.05777]
[1779078186190,46.11,76851.74,0.0,-0.99371,1e-05,1.04647]
[1779078187195,46.11,76851.04,0.0,-0.99371,1e-05,1.04579]
[1779078188318,46.11,76851.04,0.0,-0.99371,1e-05,1.04579]
[1779078188408,46.11,76851.04,0.0,-0.99371,1e-05,1.04579]
[1779078189209,46.11,76843.87,0.0,-0.99376,1e-05,1.03883]
[1779078190216,46.11,76841.06,0.0,-0.99378,1e-05,1.03612]
[1779078191875,46.11,76841.06,0.0,-0.99378,1e-05,1.03612]
[1779078191877,46.11,76840.87,0.0,-0.99378,1e-05,1.03593]
[1779078192061,46.11,76840.87,0.0,-0.99378,1e-05,1.03593]
[1779078194244,46.11,76837.95,0.0,-0.9938,1e-05,1.03312]
[1779078195380,46.11,76837.95,0.0,-0.9938,1e-05,1.03312]
[1779078195561,46.11,76837.95,0.0,-0.9938,1e-05,1.03312]
[1779078201294,46.11,76836.32,0.0,-0.99381,1e-05,1.03155]
[1779078204315,46.11,76825.68,0.0,-0.99387,1e-05,1.02136]
[1779078205322,46.11,76819.28,0.0,-0.99391,1e-05,1.01526]
[1779078207336,46.11,76815.57,0.0,-0.99394,1e-05,1.01175]
[1779078208343,46.11,76803.43,0.0,-0.99401,1e-05,1.00031]
[1779078209353,46.11,76798.41,0.0,-0.99405,1e-05,0.99561]
[1779078210360,46.11,76793.31,0.0,-0.99408,1e-05,0.99085]
[1779078212828,46.11,76791.67,0.0,-0.99409,1e-05,0.98814]
[1779078213059,46.11,76791.84,0.0,-0.99409,1e-05,0.9883]
[1779078213934,46.11,76791.38,0.0,-0.9941,1e-05,0.98788]
[1779078214063,46.11,76791.38,0.0,-0.9941,1e-05,0.98788]
[1779078214092,46.11,76791.38,0.0,-0.9941,1e-05,0.98788]
[1779078217409,46.11,76786.01,0.0,-0.99413,1e-05,0.9829]
[1779078218416,46.11,76782.7,0.0,-0.99415,1e-05,0.97985]
[1779078219426,46.11,76777.28,0.0,-0.99418,1e-05,0.97486]
[1779078220433,46.11,76772.56,0.0,-0.99421,1e-05,0.97053]
[1779078222352,46.11,76774.54,0.0,-0.9942,1e-05,0.97235]
[1779078222564,46.11,76774.54,0.0,-0.9942,1e-05,0.97235]
[1779078222609,46.11,76779.98,0.0,-0.99417,1e-05,0.97734]
[1779078225469,46.11,76781.6,0.0,-0.99416,1e-05,0.97883]
[1779078226720,46.11,76781.6,0.0,-0.99416,1e-05,0.97883]
[1779078226808,46.11,76781.6,0.0,-0.99416,1e-05,0.97883]
[1779078226840,46.11,76786.25,0.0,-0.99413,1e-05,0.98312]
[1779078227316,46.11,76786.25,0.0,-0.99413,1e-05,0.98312]
[1779078227563,46.11,76786.25,0.0,-0.99413,1e-05,0.98312]
[1779078227577,46.11,76785.33,0.0,-0.99413,1e-05,0.98227]
[1779078228490,46.11,76781.54,0.0,-0.99416,1e-05,0.97878]
[1779078231696,46.11,76783.35,0.0,-0.99415,1e-05,0.98045]
[1779078231808,46.11,76783.35,0.0,-0.99415,1e-05,0.98045]
[1779078232518,46.11,76788.23,0.0,-0.99412,1e-05,0.98495]
[1779078235098,46.11,76789.99,0.0,-0.9941,1e-05,0.98659]
[1779078235283,46.11,76789.99,0.0,-0.9941,1e-05,0.98659]
[1779078235311,46.11,76789.99,0.0,-0.9941,1e-05,0.98659]
[1779078235539,46.11,76789.4,0.0,-0.99411,1e-05,0.98604]
[1779078240575,46.11,76791.53,0.0,-0.99409,1e-05,0.98801]
[1779078241753,46.11,76791.53,0.0,-0.99409,1e-05,0.98801]
[1779078241808,46.11,76791.53,0.0,-0.99409,1e-05,0.98801]
[1779078242589,46.11,76781.04,0.0,-0.99416,1e-05,0.97832]
[1779078243820,46.11,76781.04,0.0,-0.99416,1e-05,0.97832]
[1779078243909,46.11,76778.03,0.0,-0.99418,1e-05,0.97555]
[1779078244061,46.11,76778.03,0.0,-0.99418,1e-05,0.97555]
[1779078246623,46.11,76776.7,0.0,-0.99419,1e-05,0.97433]
[1779078246808,46.11,76776.7,0.0,-0.99419,1e-05,0.97433]
[1779078252660,46.11,76773.37,0.0,-0.99421,1e-05,0.97128]
[1779078253589,46.11,76773.37,0.0,-0.99421,1e-05,0.97128]
[1779078253811,46.11,76773.37,0.0,-0.99421,1e-05,0.97128]
[1779078253911,46.11,76773.06,0.0,-0.99421,1e-05,0.97099]
[1779078259562,46.11,76773.69,0.0,-0.9942,1e-05,0.97157]
[1779078264744,46.11,76770.78,0.0,-0.99422,1e-05,0.96891]
[1779078265103,46.11,76770.78,0.0,-0.99422,1e-05,0.96891]
[1779078265311,46.11,76770.78,0.0,-0.99422,1e-05,0.96891]
[1779078265751,46.11,76771.97,0.0,-0.99421,1e-05,0.97]
[1779078266083,46.11,76771.97,0.0,-0.99421,1e-05,0.97]
[1779078266309,46.11,76771.97,0.0,-0.99421,1e-05,0.97]
[1779078267765,46.11,76775.15,0.0,-0.9942,1e-05,0.97291]
[1779078268484,46.11,76775.15,0.0,-0.9942,1e-05,0.97291]
[1779078268562,46.11,76775.15,0.0,-0.9942,1e-05,0.97291]
[1779078268772,46.11,76778.79,0.0,-0.99417,1e-05,0.97625]
[1779078269160,46.11,76778.79,0.0,-0.99417,1e-05,0.97625]
[1779078269310,46.11,76778.79,0.0,-0.99417,1e-05,0.97625]
[1779078271793,46.11,76782.68,0.0,-0.99416,1e-05,0.97865]
[1779078272800,46.11,76785.26,0.0,-0.99414,1e-05,0.98103]
[1779078273248,46.11,76785.26,0.0,-0.99414,1e-05,0.98103]
[1779078273309,46.11,76785.26,0.0,-0.99414,1e-05,0.98103]
[1779078273807,46.11,76786.76,0.0,-0.99413,1e-05,0.98241]
[1779078274225,46.11,76786.76,0.0,-0.99413,1e-05,0.98241]
[1779078274309,46.11,76786.76,0.0,-0.99413,1e-05,0.98241]
[1779078274814,46.11,76790.91,0.0,-0.99411,1e-05,0.98625]
[1779078279560,46.11,76789.32,0.0,-0.99412,1e-05,0.98478]
[1779078279810,46.11,76789.32,0.0,-0.99412,1e-05,0.98478]
[1779078279898,46.11,76789.32,0.0,-0.99412,1e-05,0.98478]
[1779078279961,46.11,76787.68,0.0,-0.99413,1e-05,0.98326]
[1779078280059,46.11,76787.68,0.0,-0.99413,1e-05,0.98326]
[1779078280856,46.11,76785.3,0.0,-0.99414,1e-05,0.98107]
[1779078281863,46.11,76780.94,0.0,-0.99417,1e-05,0.97705]
[1779078282870,46.11,76775.32,0.0,-0.9942,1e-05,0.97189]
[1779078283129,46.11,76775.32,0.0,-0.9942,1e-05,0.97189]
[1779078283312,46.11,76775.32,0.0,-0.9942,1e-05,0.97189]
[1779078283515,46.11,76775.32,0.0,-0.9942,1e-05,0.97189]
[1779078283561,46.11,76775.32,0.0,-0.9942,1e-05,0.97189]
[1779078283880,46.11,76775.42,0.0,-0.9942,1e-05,0.97198]
[1779078288912,46.11,76776.22,0.0,-0.9942,1e-05,0.97271]
[1779078289401,46.11,76776.22,0.0,-0.9942,1e-05,0.97271]
[1779078289563,46.11,76776.22,0.0,-0.9942,1e-05,0.97271]
[1779078293073,46.11,76775.47,0.0,-0.9942,1e-05,0.97203]
[1779078293308,46.11,76775.47,0.0,-0.9942,1e-05,0.97203]
[1779078293947,46.11,76775.85,0.0,-0.9942,1e-05,0.97238]
[1779078296024,46.11,76776.29,0.0,-0.9942,1e-05,0.97278]
[1779078296060,46.11,76775.96,0.0,-0.9942,1e-05,0.97248]
[1779078298982,46.11,76771.57,0.0,-0.99422,1e-05,0.96846]
[1779078301424,46.11,76771.41,0.0,-0.99422,1e-05,0.96832]
[1779078301562,46.11,76771.41,0.0,-0.99422,1e-05,0.96832]
[1779078301751,46.11,76771.41,0.0,-0.99422,1e-05,0.96832]
[1779078301810,46.11,76771.41,0.0,-0.99422,1e-05,0.96832]
[1779078302003,46.11,76765.65,0.0,-0.99426,1e-05,0.96307]
[1779078304028,46.11,76768.72,0.0,-0.99424,1e-05,0.96586]
[1779078304661,46.11,76768.72,0.0,-0.99424,1e-05,0.96586]
[1779078304810,46.11,76768.72,0.0,-0.99424,1e-05,0.96586]
[1779078309730,46.11,76767.48,0.0,-0.99425,1e-05,0.96473]
[1779078309810,46.11,76767.48,0.0,-0.99425,1e-05,0.96473]
[1779078309831,46.11,76768.38,0.0,-0.99424,1e-05,0.96555]
[1779078310500,46.11,76768.38,0.0,-0.99424,1e-05,0.96555]
[1779078310564,46.11,76768.38,0.0,-0.99424,1e-05,0.96555]
[1779078310594,46.11,76765.18,0.0,-0.99426,1e-05,0.96264]
[1779078312089,46.11,76762.03,0.0,-0.99428,1e-05,0.95978]
[1779078313162,46.11,76762.03,0.0,-0.99428,1e-05,0.95978]
[1779078313266,46.11,76762.03,0.0,-0.99428,1e-05,0.95978]
[1779078314099,46.11,76753.08,0.0,-0.99433,1e-05,0.9517]
[1779078315106,46.11,76746.86,0.0,-0.99437,1e-05,0.94612]
[1779078316113,46.11,76742.13,0.0,-0.9944,1e-05,0.94189]
[1779078317120,46.11,76738.05,0.0,-0.99442,1e-05,0.93826]
[1779078318127,46.11,76744.75,0.0,-0.99438,1e-05,0.94423]
[1779078319847,46.11,76744.75,0.0,-0.99438,1e-05,0.94423]
[1779078319949,46.11,76747.57,0.0,-0.99437,1e-05,0.94675]
[1779078320141,46.11,76747.9,0.0,-0.99437,1e-05,0.94705]
[1779078321349,46.11,76747.9,0.0,-0.99437,1e-05,0.94705]
[1779078321456,46.11,76747.9,0.0,-0.99437,1e-05,0.94705]
[1779078321553,46.11,76751.75,0.0,-0.99434,1e-05,0.9505]
[1779078324170,46.11,76754.2,0.0,-0.99433,1e-05,0.95271]
[1779078325177,46.11,76758.57,0.0,-0.9943,1e-05,0.95665]
[1779078326140,46.11,76758.57,0.0,-0.9943,1e-05,0.95665]
[1779078326315,46.11,76758.57,0.0,-0.9943,1e-05,0.95665]
[1779078326340,46.11,76757.94,0.0,-0.99431,1e-05,0.95608]
[1779078327191,46.11,76761.3,0.0,-0.99429,1e-05,0.95912]
[1779078328377,46.11,76761.3,0.0,-0.99429,1e-05,0.95912]
[1779078328567,46.11,76761.3,0.0,-0.99429,1e-05,0.95912]
[1779078332280,46.11,76763.14,0.0,-0.99428,1e-05,0.95963]
[1779078332308,46.11,76763.14,0.0,-0.99428,1e-05,0.95963]
[1779078338273,46.11,76757.32,0.0,-0.99432,1e-05,0.95437]
[1779078339386,46.11,76757.32,0.0,-0.99432,1e-05,0.95437]
[1779078339561,46.11,76757.32,0.0,-0.99432,1e-05,0.95437]
[1779078339884,46.11,76757.32,0.0,-0.99432,1e-05,0.95437]
[1779078340060,46.11,76757.32,0.0,-0.99432,1e-05,0.95437]
[1779078339922,46.11,76755.16,0.0,-0.99433,1e-05,0.95242]
[1779078343398,46.11,76755.93,0.0,-0.99432,1e-05,0.95311]
[1779078343562,46.11,76755.93,0.0,-0.99432,1e-05,0.95311]
[1779078345798,46.11,76757.26,0.0,-0.99432,1e-05,0.95431]
[1779078345812,46.11,76757.26,0.0,-0.99432,1e-05,0.95431]
[1779078345851,46.11,76757.45,0.0,-0.99432,1e-05,0.95448]
[1779078346914,46.11,76757.45,0.0,-0.99432,1e-05,0.95448]
[1779078347062,46.11,76757.45,0.0,-0.99432,1e-05,0.95448]
[1779078347339,46.11,76763.6,0.0,-0.99428,1e-05,0.96005]
[1779078349196,46.11,76765.03,0.0,-0.99427,1e-05,0.96134]
[1779078349312,46.11,76765.03,0.0,-0.99427,1e-05,0.96134]
[1779078350054,46.11,76765.03,0.0,-0.99427,1e-05,0.96134]
[1779078350309,46.11,76764.87,0.0,-0.99427,1e-05,0.9612]
[1779078350361,46.11,76766.43,0.0,-0.99426,1e-05,0.96261]
[1779078355398,46.11,76766.37,0.0,-0.99426,1e-05,0.96256]
[1779078357567,46.11,76766.75,0.0,-0.99426,1e-05,0.9629]
[1779078357809,46.11,76766.75,0.0,-0.99426,1e-05,0.9629]
[1779078361465,46.11,76768.3,0.0,-0.99425,1e-05,0.96431]
[1779078361570,46.11,76768.3,0.0,-0.99425,1e-05,0.96431]
[1779078361856,46.11,76768.3,0.0,-0.99425,1e-05,0.96431]
[1779078362060,46.11,76768.3,0.0,-0.99425,1e-05,0.96431]
[1779078361908,46.11,76770.67,0.0,-0.99424,1e-05,0.96647]
[1779078367482,46.11,76771.6,0.0,-0.99423,1e-05,0.96732]
[1779078370236,46.11,76772.94,0.0,-0.99422,1e-05,0.96854]
[1779078370310,46.11,76772.94,0.0,-0.99422,1e-05,0.96854]
[1779078370504,46.11,76773.87,0.0,-0.99422,1e-05,0.96939]
[1779078371237,46.11,76773.87,0.0,-0.99422,1e-05,0.96939]
[1779078371308,46.11,76773.87,0.0,-0.99422,1e-05,0.96939]
[1779078377056,46.11,76774.8,0.0,-0.99421,1e-05,0.97024]
[1779078377309,46.11,76774.49,0.0,-0.99421,1e-05,0.96996]
[1779078377895,46.11,76774.49,0.0,-0.99421,1e-05,0.96996]
[1779078378059,46.11,76774.49,0.0,-0.99421,1e-05,0.96996]
[1779078377948,46.11,76775.38,0.0,-0.99421,1e-05,0.97077]
[1779078381583,46.11,76772.91,0.0,-0.99422,1e-05,0.96852]
[1779078383004,46.11,76772.91,0.0,-0.99422,1e-05,0.96852]
[1779078383059,46.11,76772.91,0.0,-0.99422,1e-05,0.96852]
[1779078383049,46.11,76772.83,0.0,-0.99422,1e-05,0.96844]
[1779078383418,46.11,76772.83,0.0,-0.99422,1e-05,0.96844]
[1779078383563,46.11,76772.83,0.0,-0.99422,1e-05,0.96844]
[1779078383597,46.11,76772.48,0.0,-0.99423,1e-05,0.96812]
[1779078388632,46.11,76772.99,0.0,-0.99422,1e-05,0.96859]
[1779078390549,46.11,76772.94,0.0,-0.99422,1e-05,0.96854]
[1779078390560,46.11,76772.94,0.0,-0.99422,1e-05,0.96854]
[1779078390646,46.11,76772.84,0.0,-0.99422,1e-05,0.96845]
[1779078391617,46.11,76772.84,0.0,-0.99422,1e-05,0.96845]
[1779078391809,46.11,76772.84,0.0,-0.99422,1e-05,0.96845]
[1779078392662,46.11,76780.29,0.0,-0.99418,1e-05,0.9741]
[1779078393627,46.11,76780.29,0.0,-0.99418,1e-05,0.9741]
[1779078393812,46.11,76780.29,0.0,-0.99418,1e-05,0.9741]
[1779078393911,46.11,76782.22,0.0,-0.99417,1e-05,0.97587]
[1779078399196,46.11,76783.33,0.0,-0.99417,1e-05,0.97689]
[1779078399310,46.11,76783.33,0.0,-0.99417,1e-05,0.97689]
[1779078400718,46.11,76776.7,0.0,-0.99421,1e-05,0.97081]
[1779078401725,46.11,76778.37,0.0,-0.9942,1e-05,0.97234]
[1779078403098,46.11,76778.37,0.0,-0.9942,1e-05,0.97234]
[1779078403308,46.11,76778.93,0.0,-0.99419,1e-05,0.97285]
[1779078403562,46.11,76778.93,0.0,-0.99419,1e-05,0.97285]
[1779078403739,46.11,76783.37,0.0,-0.99417,1e-05,0.97693]
[1779078408774,46.11,76785.72,0.0,-0.99415,1e-05,0.97909]
[1779078409267,46.11,76785.72,0.0,-0.99415,1e-05,0.97909]
[1779078409309,46.11,76785.72,0.0,-0.99415,1e-05,0.97909]
[1779078409781,46.11,76788.03,0.0,-0.99414,1e-05,0.98123]
[1779078414817,46.11,76789.06,0.0,-0.99413,1e-05,0.98218]
[1779078415575,46.11,76789.06,0.0,-0.99413,1e-05,0.98218]
[1779078415810,46.11,76789.06,0.0,-0.99413,1e-05,0.98218]
[1779078419852,46.11,76792.3,0.0,-0.99411,1e-05,0.98517]
[1779078421934,46.11,76792.29,0.0,-0.99411,1e-05,0.98517]
[1779078422058,46.11,76792.29,0.0,-0.99411,1e-05,0.98517]
[1779078422098,46.11,76792.21,0.0,-0.99411,1e-05,0.98509]
[1779078422223,46.11,76792.21,0.0,-0.99411,1e-05,0.98509]
[1779078422309,46.11,76792.21,0.0,-0.99411,1e-05,0.98509]
[1779078422873,46.11,76785.21,0.0,-0.99415,1e-05,0.97862]
[1779078423880,46.11,76781.39,0.0,-0.99418,1e-05,0.97511]
[1779078424940,46.11,76781.39,0.0,-0.99418,1e-05,0.97511]
[1779078425061,46.11,76781.39,0.0,-0.99418,1e-05,0.97511]
[1779078425949,46.11,76780.56,0.0,-0.99418,1e-05,0.97435]
[1779078426059,46.11,76780.56,0.0,-0.99418,1e-05,0.97435]
[1779078426154,46.11,76780.96,0.0,-0.99418,1e-05,0.97472]
[1779078431936,46.11,76780.18,0.0,-0.99419,1e-05,0.974]
[1779078433386,46.11,76779.8,0.0,-0.99419,1e-05,0.97365]
[1779078433565,46.11,76779.8,0.0,-0.99419,1e-05,0.97365]
[1779078438985,46.11,76778.45,0.0,-0.9942,1e-05,0.97241]
[1779078444021,46.11,76782.09,0.0,-0.99417,1e-05,0.97575]
[1779078444280,46.11,76782.09,0.0,-0.99417,1e-05,0.97575]
[1779078444309,46.11,76782.09,0.0,-0.99417,1e-05,0.97575]
[1779078447562,46.11,76782.53,0.0,-0.99417,1e-05,0.97616]
[1779078447644,46.11,76782.53,0.0,-0.99417,1e-05,0.97616]
[1779078448049,46.11,76772.54,0.0,-0.99423,1e-05,0.96701]
[1779078448417,46.11,76772.54,0.0,-0.99423,1e-05,0.96701]
[1779078448562,46.11,76772.54,0.0,-0.99423,1e-05,0.96701]
[1779078449056,46.11,76768.03,0.0,-0.99426,1e-05,0.9629]
[1779078451277,46.11,76765.51,0.0,-0.99428,1e-05,0.95945]
[1779078451309,46.11,76765.51,0.0,-0.99428,1e-05,0.95945]
[1779078451562,46.11,76765.51,0.0,-0.99428,1e-05,0.95945]
[1779078452077,46.11,76765.37,0.0,-0.99428,1e-05,0.95933]
[1779078455982,46.11,76764.27,0.0,-0.99429,1e-05,0.95833]
[1779078456058,46.11,76764.27,0.0,-0.99429,1e-05,0.95833]
[1779078456105,46.11,76763.79,0.0,-0.99429,1e-05,0.9579]
[1779078457168,46.11,76763.79,0.0,-0.99429,1e-05,0.9579]
[1779078457310,46.11,76761.37,0.0,-0.99431,1e-05,0.95571]
[1779078461140,46.11,76766.17,0.0,-0.99428,1e-05,0.96005]
[1779078462354,46.11,76766.88,0.0,-0.99427,1e-05,0.9607]
[1779078462563,46.11,76766.88,0.0,-0.99427,1e-05,0.9607]
[1779078466482,46.11,76767.14,0.0,-0.99427,1e-05,0.96093]
[1779078466560,46.11,76767.14,0.0,-0.99427,1e-05,0.96093]
[1779078467182,46.11,76768.5,0.0,-0.99426,1e-05,0.96217]
[1779078467310,46.11,76768.5,0.0,-0.99426,1e-05,0.96217]
[1779078473224,46.11,76768.78,0.0,-0.99426,1e-05,0.96242]
[1779078478259,46.11,76766.95,0.0,-0.99427,1e-05,0.96076]
[1779078480759,46.11,76767.13,0.0,-0.99427,1e-05,0.96092]
[1779078480809,46.11,76767.13,0.0,-0.99427,1e-05,0.96092]
[1779078481898,46.11,76768.24,0.0,-0.99426,1e-05,0.96193]
[1779078482057,46.11,76768.24,0.0,-0.99426,1e-05,0.96193]
[1779078482159,46.11,76768.32,0.0,-0.99426,1e-05,0.962]
[1779078487322,46.11,76768.23,0.0,-0.99426,1e-05,0.96192]
[1779078492358,46.11,76767.08,0.0,-0.99427,1e-05,0.96088]
[1779078494296,46.11,76767.06,0.0,-0.99427,1e-05,0.96086]
[1779078494310,46.11,76767.06,0.0,-0.99427,1e-05,0.96086]
[1779078497064,46.11,76766.95,0.0,-0.99427,1e-05,0.96076]
[1779078497315,46.11,76765.82,0.0,-0.99428,1e-05,0.95973]
[1779078497392,46.11,76761.07,0.0,-0.99431,1e-05,0.95544]
[1779078498751,46.11,76761.07,0.0,-0.99431,1e-05,0.95544]
[1779078498809,46.11,76761.07,0.0,-0.99431,1e-05,0.95544]
[1779078498901,46.11,76755.49,0.0,-0.99434,1e-05,0.95041]
[1779078499691,46.11,76755.49,0.0,-0.99434,1e-05,0.95041]
[1779078499809,46.11,76755.49,0.0,-0.99434,1e-05,0.95041]
[1779078499890,46.11,76751.82,0.0,-0.99436,1e-05,0.94711]
[1779078500413,46.11,76755.08,0.0,-0.99434,1e-05,0.95004]
[1779078505448,46.11,76752.53,0.0,-0.99436,1e-05,0.94775]
[1779078507849,46.11,76752.24,0.0,-0.99436,1e-05,0.94749]
[1779078508060,46.11,76752.24,0.0,-0.99436,1e-05,0.94749]
[1779078509992,46.11,76753.46,0.0,-0.99435,1e-05,0.94858]
[1779078510037,46.11,76753.46,0.0,-0.99435,1e-05,0.94858]
[1779078510059,46.11,76753.46,0.0,-0.99435,1e-05,0.94858]
[1779078510093,46.11,76749.69,0.0,-0.99437,1e-05,0.94521]
[1779078510483,46.11,76746.96,0.0,-0.99439,1e-05,0.94276]
[1779078515518,46.11,76744.11,0.0,-0.99441,1e-05,0.93908]
[1779078518388,46.11,76745.49,0.0,-0.99441,1e-05,0.94031]
[1779078518564,46.11,76745.49,0.0,-0.99441,1e-05,0.94031]
[1779078519177,46.11,76745.49,0.0,-0.99441,1e-05,0.94031]
[1779078519309,46.11,76744.93,0.0,-0.99441,1e-05,0.93981]
[1779078519546,46.11,76744.51,0.0,-0.99441,1e-05,0.93943]
[1779078524162,46.11,76744.2,0.0,-0.99441,1e-05,0.93916]
[1779078524309,46.11,76744.18,0.0,-0.99441,1e-05,0.93914]
[1779078529888,46.11,76744.48,0.0,-0.99441,1e-05,0.93941]
[1779078530058,46.11,76744.48,0.0,-0.99441,1e-05,0.93941]
[1779078530770,46.11,76744.21,0.0,-0.99441,1e-05,0.93917]
[1779078530808,46.11,76744.21,0.0,-0.99441,1e-05,0.93917]
[1779078530868,46.11,76744.46,0.0,-0.99441,1e-05,0.93939]
[1779078536665,46.11,76744.0,0.0,-0.99442,1e-05,0.93898]
[1779078537569,46.11,76744.0,0.0,-0.99442,1e-05,0.93898]
[1779078537810,46.11,76744.0,0.0,-0.99442,1e-05,0.93898]
[1779078543714,46.11,76742.17,0.0,-0.99443,1e-05,0.93735]
[1779078545090,46.11,76742.17,0.0,-0.99443,1e-05,0.93735]
[1779078545309,46.11,76741.69,0.0,-0.99443,1e-05,0.93693]
[1779078546708,46.11,76740.24,0.0,-0.99444,1e-05,0.93564]
[1779078546815,46.11,76740.24,0.0,-0.99444,1e-05,0.93564]
[1779078546913,46.11,76734.74,0.0,-0.99447,1e-05,0.93077]
[1779078550222,46.11,76734.59,0.0,-0.99447,1e-05,0.93063]
[1779078550310,46.11,76736.28,0.0,-0.99446,1e-05,0.93213]
[1779078550763,46.11,76739.27,0.0,-0.99444,1e-05,0.93478]
[1779078555798,46.11,76740.12,0.0,-0.99444,1e-05,0.93553]
[1779078556833,46.11,76740.12,0.0,-0.99444,1e-05,0.93553]
[1779078557060,46.11,76740.12,0.0,-0.99444,1e-05,0.93553]
[1779078558167,46.11,76742.78,0.0,-0.99442,1e-05,0.93789]
[1779078558270,46.11,76744.39,0.0,-0.99441,1e-05,0.93933]
[1779078558310,46.11,76744.39,0.0,-0.99441,1e-05,0.93933]
[1779078562457,46.11,76747.17,0.0,-0.9944,1e-05,0.94181]
[1779078562561,46.11,76747.17,0.0,-0.9944,1e-05,0.94181]
[1779078567882,46.11,76745.05,0.0,-0.99441,1e-05,0.93992]
[1779078570202,46.11,76745.03,0.0,-0.99441,1e-05,0.9399]
[1779078570310,46.11,76745.03,0.0,-0.99441,1e-05,0.9399]
[1779078571257,46.11,76745.39,0.0,-0.99441,1e-05,0.94022]
[1779078571310,46.11,76745.39,0.0,-0.99441,1e-05,0.94022]
[1779078571294,46.11,76747.76,0.0,-0.9944,1e-05,0.94119]
[1779078576912,46.11,76747.54,0.0,-0.9944,1e-05,0.94099]
[1779078577058,46.11,76747.54,0.0,-0.9944,1e-05,0.94099]
[1779078577159,46.11,76751.41,0.0,-0.99438,1e-05,0.94445]
[1779078577952,46.11,76755.7,0.0,-0.99435,1e-05,0.94829]
[1779078579074,46.11,76755.7,0.0,-0.99435,1e-05,0.94829]
[1779078579126,46.11,76755.7,0.0,-0.99435,1e-05,0.94829]
[1779078579308,46.11,76755.7,0.0,-0.99435,1e-05,0.94829]
[1779078579128,46.11,76757.56,0.0,-0.99434,1e-05,0.94996]
[1779078580973,46.11,76763.0,0.0,-0.99431,1e-05,0.95486]
[1779078581980,46.11,76766.69,0.0,-0.99429,1e-05,0.9582]
[1779078582903,46.11,76766.69,0.0,-0.99429,1e-05,0.9582]
[1779078583058,46.11,76766.69,0.0,-0.99429,1e-05,0.9582]
[1779078583143,46.11,76765.66,0.0,-0.99429,1e-05,0.95727]
[1779078586008,46.11,76770.32,0.0,-0.99427,1e-05,0.96149]
[1779078589559,46.11,76770.81,0.0,-0.99426,1e-05,0.96194]
[1779078595071,46.11,76771.88,0.0,-0.99426,1e-05,0.96291]
[1779078598663,46.11,76774.07,0.0,-0.99424,1e-05,0.9649]
[1779078598811,46.11,76774.07,0.0,-0.99424,1e-05,0.9649]
[1779078599010,46.11,76774.07,0.0,-0.99424,1e-05,0.9649]
[1779078599058,46.11,76774.07,0.0,-0.99424,1e-05,0.9649]
[1779078599099,46.11,76774.16,0.0,-0.99424,1e-05,0.96498]
[1779078602120,46.11,76770.31,0.0,-0.99427,1e-05,0.96148]
[1779078602420,46.11,76770.31,0.0,-0.99427,1e-05,0.96148]
[1779078602562,46.11,76770.31,0.0,-0.99427,1e-05,0.96148]
[1779078602581,46.11,76770.31,0.0,-0.99427,1e-05,0.96148]
[1779078602829,46.11,76770.31,0.0,-0.99427,1e-05,0.96148]
[1779078603127,46.11,76770.13,0.0,-0.99427,1e-05,0.96132]
[1779078608162,46.11,76771.06,0.0,-0.99426,1e-05,0.96216]
[1779078609965,46.11,76772.31,0.0,-0.99425,1e-05,0.9633]
[1779078610063,46.11,76772.31,0.0,-0.99425,1e-05,0.9633]
[1779078610091,46.11,76772.31,0.0,-0.99425,1e-05,0.9633]
[1779078610308,46.11,76772.31,0.0,-0.99425,1e-05,0.9633]
[1779078610176,46.11,76771.71,0.0,-0.99426,1e-05,0.96276]
[1779078615211,46.11,76771.8,0.0,-0.99426,1e-05,0.96284]
[1779078618769,46.11,76770.21,0.0,-0.99427,1e-05,0.96139]
[1779078618809,46.11,76770.21,0.0,-0.99427,1e-05,0.96139]
[1779078618951,46.11,76770.21,0.0,-0.99427,1e-05,0.96139]
[1779078619059,46.11,76770.21,0.0,-0.99427,1e-05,0.96139]
[1779078619239,46.11,76769.17,0.0,-0.99427,1e-05,0.96045]
[1779078624274,46.11,76770.07,0.0,-0.99427,1e-05,0.96127]
[1779078628187,46.11,76769.3,0.0,-0.99427,1e-05,0.96057]
[1779078628269,46.11,76769.3,0.0,-0.99427,1e-05,0.96057]
[1779078628310,46.11,76769.3,0.0,-0.99427,1e-05,0.96057]
[1779078628303,46.11,76769.57,0.0,-0.99427,1e-05,0.96081]
[1779078633337,46.11,76769.01,0.0,-0.99428,1e-05,0.95914]
[1779078633733,46.11,76769.01,0.0,-0.99428,1e-05,0.95914]
[1779078633812,46.11,76769.01,0.0,-0.99428,1e-05,0.95914]
[1779078633833,46.11,76769.01,0.0,-0.99428,1e-05,0.95914]
[1779078634064,46.11,76769.01,0.0,-0.99428,1e-05,0.95914]
[1779078634344,46.11,76768.97,0.0,-0.99428,1e-05,0.9591]
[1779078639379,46.11,76769.9,0.0,-0.99427,1e-05,0.95995]
[1779078639548,46.11,76769.9,0.0,-0.99427,1e-05,0.95995]
[1779078639563,46.11,76769.9,0.0,-0.99427,1e-05,0.95995]
[1779078639648,46.11,76769.9,0.0,-0.99427,1e-05,0.95995]
[1779078639809,46.11,76769.9,0.0,-0.99427,1e-05,0.95995]
[1779078640386,46.11,76769.32,0.0,-0.99428,1e-05,0.95942]
[1779078644051,46.11,76767.82,0.0,-0.99429,1e-05,0.95806]
[1779078644061,46.11,76767.82,0.0,-0.99429,1e-05,0.95806]
[1779078644218,46.11,76767.82,0.0,-0.99429,1e-05,0.95806]
[1779078644309,46.11,76767.82,0.0,-0.99429,1e-05,0.95806]
[1779078644376,46.11,76765.83,0.0,-0.9943,1e-05,0.95626]
[1779078648196,46.11,76765.2,0.0,-0.9943,1e-05,0.95569]
[1779078648308,46.11,76765.2,0.0,-0.9943,1e-05,0.95569]
[1779078648366,46.11,76765.2,0.0,-0.9943,1e-05,0.95569]
[1779078648398,46.11,76764.92,0.0,-0.9943,1e-05,0.95544]
[1779078648562,46.11,76764.92,0.0,-0.9943,1e-05,0.95544]
[1779078652470,46.11,76757.1,0.0,-0.99435,1e-05,0.9484]
[1779078654328,46.11,76757.1,0.0,-0.99435,1e-05,0.9484]
[1779078653477,46.11,76751.27,0.0,-0.99439,1e-05,0.94317]
[1779078654515,46.11,76751.27,0.0,-0.99439,1e-05,0.94317]
[1779078654562,46.11,76751.27,0.0,-0.99439,1e-05,0.94317]
[1779078654663,46.11,76745.06,0.0,-0.99442,1e-05,0.93764]
[1779078656498,46.11,76743.66,0.0,-0.99443,1e-05,0.93639]
[1779078661533,46.11,76743.06,0.0,-0.99443,1e-05,0.93586]
[1779078664068,46.11,76741.89,0.0,-0.99444,1e-05,0.93482]
[1779078664262,46.11,76741.89,0.0,-0.99444,1e-05,0.93482]
[1779078664310,46.11,76741.89,0.0,-0.99444,1e-05,0.93482]
[1779078664314,46.11,76743.95,0.0,-0.99443,1e-05,0.93665]
[1779078671306,46.11,76745.17,0.0,-0.99442,1e-05,0.93773]
[1779078671407,46.11,76745.22,0.0,-0.99442,1e-05,0.93778]
[1779078671559,46.11,76745.22,0.0,-0.99442,1e-05,0.93778]
[1779078671603,46.11,76745.22,0.0,-0.99442,1e-05,0.93778]
[1779078671808,46.11,76745.22,0.0,-0.99442,1e-05,0.93778]
[1779078675293,46.11,76746.49,0.0,-0.99441,1e-05,0.93891]
[1779078675310,46.11,76746.49,0.0,-0.99441,1e-05,0.93891]
[1779078675345,46.11,76748.47,0.0,-0.9944,1e-05,0.94067]
[1779078675583,46.11,76748.47,0.0,-0.9944,1e-05,0.94067]
[1779078675809,46.11,76748.47,0.0,-0.9944,1e-05,0.94067]
[1779078677645,46.11,76755.93,0.0,-0.99436,1e-05,0.94735]
[1779078681680,46.11,76765.37,0.0,-0.9943,1e-05,0.95585]
[1779078682744,46.11,76765.37,0.0,-0.9943,1e-05,0.95585]
[1779078682811,46.11,76765.37,0.0,-0.9943,1e-05,0.95585]
[1779078682862,46.11,76765.37,0.0,-0.9943,1e-05,0.95585]
[1779078683060,46.11,76765.37,0.0,-0.9943,1e-05,0.95585]
[1779078683162,46.11,76768.34,0.0,-0.99428,1e-05,0.95853]
[1779078687223,46.11,76768.42,0.0,-0.99428,1e-05,0.95861]
[1779078687311,46.11,76768.42,0.0,-0.99428,1e-05,0.95861]
[1779078687324,46.11,76768.84,0.0,-0.99428,1e-05,0.95899]
[1779078688744,46.11,76769.77,0.0,-0.99428,1e-05,0.95983]
[1779078688810,46.11,76769.77,0.0,-0.99428,1e-05,0.95983]
[1779078690743,46.11,76774.64,0.0,-0.99425,1e-05,0.96426]
[1779078695778,46.11,76774.66,0.0,-0.99425,1e-05,0.96311]
[1779078701459,46.11,76773.92,0.0,-0.99426,1e-05,0.96243]
[1779078700814,46.11,76780.33,0.0,-0.99422,1e-05,0.96828]
[1779078701562,46.11,76780.33,0.0,-0.99422,1e-05,0.96828]
[1779078701587,46.11,76780.33,0.0,-0.99422,1e-05,0.96828]
[1779078701810,46.11,76780.33,0.0,-0.99422,1e-05,0.96828]
[1779078701821,46.11,76781.75,0.0,-0.99421,1e-05,0.96957]
[1779078706510,46.11,76781.11,0.0,-0.99421,1e-05,0.96899]
[1779078706563,46.11,76781.11,0.0,-0.99421,1e-05,0.96899]
[1779078707314,46.11,76781.11,0.0,-0.99421,1e-05,0.96899]
[1779078707414,46.11,76779.63,0.0,-0.99422,1e-05,0.96764]
[1779078707563,46.11,76779.63,0.0,-0.99422,1e-05,0.96764]
[1779078707863,46.11,76777.29,0.0,-0.99424,1e-05,0.9655]
[1779078709322,46.11,76777.29,0.0,-0.99424,1e-05,0.9655]
[1779078709564,46.11,76777.8,0.0,-0.99423,1e-05,0.96597]
[1779078709877,46.11,76774.26,0.0,-0.99426,1e-05,0.96274]
[1779078715016,46.11,76772.42,0.0,-0.99427,1e-05,0.96107]
[1779078715070,46.11,76772.42,0.0,-0.99427,1e-05,0.96107]
[1779078715120,46.11,76772.42,0.0,-0.99427,1e-05,0.96107]
[1779078715311,46.11,76772.42,0.0,-0.99427,1e-05,0.96107]
[1779078715359,46.11,76771.63,0.0,-0.99427,1e-05,0.96035]
[1779078718246,46.11,76770.38,0.0,-0.99428,1e-05,0.95922]
[1779078718309,46.11,76770.38,0.0,-0.99428,1e-05,0.95922]
[1779078718410,46.11,76767.05,0.0,-0.9943,1e-05,0.95621]
[1779078719073,46.11,76767.05,0.0,-0.9943,1e-05,0.95621]
[1779078719314,46.11,76767.05,0.0,-0.9943,1e-05,0.95621]
[1779078719365,46.11,76764.6,0.0,-0.99431,1e-05,0.95399]
[1779078722634,46.11,76765.63,0.0,-0.99431,1e-05,0.95492]
[1779078722810,46.11,76765.63,0.0,-0.99431,1e-05,0.95492]
[1779078728455,46.11,76764.97,0.0,-0.99431,1e-05,0.95433]
[1779078728483,46.11,76762.71,0.0,-0.99432,1e-05,0.95229]
[1779078728565,46.11,76762.71,0.0,-0.99432,1e-05,0.95229]
[1779078728579,46.11,76762.71,0.0,-0.99432,1e-05,0.95229]
[1779078728811,46.11,76762.71,0.0,-0.99432,1e-05,0.95229]
[1779078729032,46.11,76759.2,0.0,-0.99435,1e-05,0.94913]
[1779078734065,46.11,76758.6,0.0,-0.99435,1e-05,0.94859]
[1779078735926,46.11,76759.44,0.0,-0.99434,1e-05,0.94935]
[1779078736043,46.11,76759.44,0.0,-0.99434,1e-05,0.94935]
[1779078736061,46.11,76759.44,0.0,-0.99434,1e-05,0.94935]
[1779078736079,46.11,76759.81,0.0,-0.99434,1e-05,0.94968]
[1779078741114,46.11,76761.92,0.0,-0.99433,1e-05,0.95158]
[1779078745142,46.11,76758.36,0.0,-0.99435,1e-05,0.94838]
[1779078750177,46.11,76758.78,0.0,-0.99435,1e-05,0.94875]
[1779078755212,46.11,76763.01,0.0,-0.99433,1e-05,0.9514]
[1779078756058,46.11,76763.01,0.0,-0.99433,1e-05,0.9514]
[1779078756231,46.11,76763.01,0.0,-0.99433,1e-05,0.9514]
[1779078756311,46.11,76763.01,0.0,-0.99433,1e-05,0.9514]
[1779078756381,46.11,76765.46,0.0,-0.99431,1e-05,0.95361]
[1779078759565,46.11,76764.69,0.0,-0.99432,1e-05,0.95292]
[1779078759810,46.11,76764.69,0.0,-0.99432,1e-05,0.95292]
[1779078760437,46.11,76764.69,0.0,-0.99432,1e-05,0.95292]
[1779078760565,46.11,76766.42,0.0,-0.99431,1e-05,0.95448]
[1779078761254,46.11,76767.52,0.0,-0.9943,1e-05,0.95547]
[1779078763272,46.11,76767.51,0.0,-0.9943,1e-05,0.95546]
[1779078763309,46.11,76767.51,0.0,-0.9943,1e-05,0.95546]
[1779078768304,46.11,76770.94,0.0,-0.99428,1e-05,0.95857]
[1779078768604,46.11,76770.94,0.0,-0.99428,1e-05,0.95857]
[1779078768787,46.11,76770.94,0.0,-0.99428,1e-05,0.95857]
[1779078768810,46.11,76770.94,0.0,-0.99428,1e-05,0.95857]
[1779078769311,46.11,76771.21,0.0,-0.99428,1e-05,0.95881]
[1779078771325,46.11,76777.97,0.0,-0.99424,1e-05,0.96495]
[1779078772035,46.11,76777.97,0.0,-0.99424,1e-05,0.96495]
[1779078772059,46.11,76777.97,0.0,-0.99424,1e-05,0.96495]
[1779078772191,46.11,76777.97,0.0,-0.99424,1e-05,0.96495]
[1779078772309,46.11,76777.97,0.0,-0.99424,1e-05,0.96495]
[1779078772332,46.11,76782.12,0.0,-0.99421,1e-05,0.96874]
[1779078775353,46.11,76784.39,0.0,-0.9942,1e-05,0.97082]
[1779078775901,46.11,76784.39,0.0,-0.9942,1e-05,0.97082]
[1779078776061,46.11,76784.39,0.0,-0.9942,1e-05,0.97082]
[1779078778714,46.11,76783.22,0.0,-0.99421,1e-05,0.96975]
[1779078778808,46.11,76783.22,0.0,-0.99421,1e-05,0.96975]
[1779078779382,46.11,76783.17,0.0,-0.99421,1e-05,0.9697]
[1779078782402,46.11,76777.08,0.0,-0.99424,1e-05,0.96414]
[1779078783409,46.11,76773.64,0.0,-0.99427,1e-05,0.96102]
[1779078783659,46.11,76773.64,0.0,-0.99427,1e-05,0.96102]
[1779078783809,46.11,76773.64,0.0,-0.99427,1e-05,0.96102]
[1779078789157,46.11,76772.94,0.0,-0.99427,1e-05,0.96038]
[1779078789309,46.11,76772.94,0.0,-0.99427,1e-05,0.96038]
[1779078789839,46.11,76773.31,0.0,-0.99427,1e-05,0.96072]
[1779078790058,46.11,76773.31,0.0,-0.99427,1e-05,0.96072]
[1779078790458,46.11,76774.27,0.0,-0.99426,1e-05,0.96159]
[1779078795495,46.11,76772.93,0.0,-0.99427,1e-05,0.96037]
[1779078795745,46.11,76772.93,0.0,-0.99427,1e-05,0.96037]
[1779078795808,46.11,76772.93,0.0,-0.99427,1e-05,0.96037]
[1779078801536,46.11,76770.08,0.0,-0.99429,1e-05,0.95779]
[1779078803355,46.11,76771.5,0.0,-0.99428,1e-05,0.95907]
[1779078803562,46.11,76771.5,0.0,-0.99428,1e-05,0.95907]
[1779078803551,46.11,76770.86,0.0,-0.99428,1e-05,0.95849]
[1779078803571,46.11,76770.86,0.0,-0.99428,1e-05,0.95849]
[1779078803811,46.11,76770.86,0.0,-0.99428,1e-05,0.95849]
[1779078804558,46.11,76770.45,0.0,-0.99428,1e-05,0.95812]
[1779078805565,46.11,76765.47,0.0,-0.99431,1e-05,0.95362]
[1779078806566,46.11,76765.47,0.0,-0.99431,1e-05,0.95362]
[1779078806572,46.11,76760.96,0.0,-0.99434,1e-05,0.94956]
[1779078806809,46.11,76760.96,0.0,-0.99434,1e-05,0.94956]
[1779078807579,46.11,76760.81,0.0,-0.99434,1e-05,0.94942]
[1779078808802,46.11,76760.81,0.0,-0.99434,1e-05,0.94942]
[1779078808807,46.11,76760.81,0.0,-0.99434,1e-05,0.94942]
[1779078810601,46.11,76763.6,0.0,-0.99433,1e-05,0.95193]
[1779078815636,46.11,76763.23,0.0,-0.99433,1e-05,0.95044]
[1779078817650,46.11,76761.2,0.0,-0.99435,1e-05,0.94862]
[1779078820668,46.11,76759.6,0.0,-0.99436,1e-05,0.94718]
[1779078820809,46.11,76759.6,0.0,-0.99436,1e-05,0.94718]
[1779078820903,46.11,76759.6,0.0,-0.99436,1e-05,0.94718]
[1779078821058,46.11,76759.6,0.0,-0.99436,1e-05,0.94718]
[1779078821112,46.11,76758.81,0.0,-0.99436,1e-05,0.94647]
[1779078827720,46.11,76759.77,0.0,-0.99436,1e-05,0.94734]
[1779078833440,46.11,76760.17,0.0,-0.99435,1e-05,0.94769]
[1779078837682,46.11,76760.15,0.0,-0.99435,1e-05,0.94768]
[1779078837809,46.11,76760.15,0.0,-0.99435,1e-05,0.94768]
[1779078837852,46.11,76760.15,0.0,-0.99435,1e-05,0.94768]
[1779078838059,46.11,76760.15,0.0,-0.99435,1e-05,0.94768]
[1779078838153,46.11,76760.28,0.0,-0.99435,1e-05,0.94779]
[1779078842101,46.11,76758.74,0.0,-0.99436,1e-05,0.94641]
[1779078842312,46.11,76758.74,0.0,-0.99436,1e-05,0.94641]
[1779078848036,46.11,76759.57,0.0,-0.99436,1e-05,0.94716]
[1779078848062,46.11,76759.57,0.0,-0.99436,1e-05,0.94716]
[1779078848530,46.11,76759.57,0.0,-0.99436,1e-05,0.94716]
[1779078848565,46.11,76759.57,0.0,-0.99436,1e-05,0.94716]
[1779078848557,46.11,76761.98,0.0,-0.99434,1e-05,0.94932]
[1779078848870,46.11,76765.32,0.0,-0.99432,1e-05,0.95233]
[1779078852321,46.11,76766.48,0.0,-0.99432,1e-05,0.95337]
[1779078852524,46.11,76766.48,0.0,-0.99432,1e-05,0.95337]
[1779078852570,46.11,76766.48,0.0,-0.99432,1e-05,0.95337]
[1779078852571,46.11,76767.88,0.0,-0.99431,1e-05,0.95464]
[1779078852898,46.11,76771.9,0.0,-0.99428,1e-05,0.95827]
[1779078858042,46.11,76771.18,0.0,-0.99429,1e-05,0.95762]
[1779078858057,46.11,76771.18,0.0,-0.99429,1e-05,0.95762]
[1779078858299,46.11,76771.18,0.0,-0.99429,1e-05,0.95762]
[1779078858308,46.11,76771.18,0.0,-0.99429,1e-05,0.95762]
[1779078858398,46.11,76770.54,0.0,-0.99429,1e-05,0.95704]
[1779078859948,46.11,76774.03,0.0,-0.99427,1e-05,0.9602]
[1779078861756,46.11,76773.38,0.0,-0.99427,1e-05,0.95962]
[1779078861813,46.11,76773.38,0.0,-0.99427,1e-05,0.95962]
[1779078862061,46.11,76773.38,0.0,-0.99427,1e-05,0.95962]
[1779078862150,46.11,76770.5,0.0,-0.99429,1e-05,0.95701]
[1779078862968,46.11,76766.27,0.0,-0.99432,1e-05,0.95318]
[1779078863975,46.11,76768.56,0.0,-0.9943,1e-05,0.95525]
[1779078864982,46.11,76771.55,0.0,-0.99428,1e-05,0.95796]
[1779078866256,46.11,76771.55,0.0,-0.99428,1e-05,0.95796]
[1779078866310,46.11,76771.55,0.0,-0.99428,1e-05,0.95796]
[1779078866355,46.11,76771.55,0.0,-0.99428,1e-05,0.95796]
[1779078866564,46.11,76771.55,0.0,-0.99428,1e-05,0.95796]
[1779078866400,46.11,76771.88,0.0,-0.99428,1e-05,0.95826]
[1779078866996,46.11,76773.55,0.0,-0.99427,1e-05,0.95977]
[1779078870018,46.11,76770.7,0.0,-0.99429,1e-05,0.95719]
[1779078870950,46.11,76770.7,0.0,-0.99429,1e-05,0.95719]
[1779078871059,46.11,76770.7,0.0,-0.99429,1e-05,0.95719]
[1779078871085,46.11,76770.7,0.0,-0.99429,1e-05,0.95719]
[1779078871309,46.11,76770.7,0.0,-0.99429,1e-05,0.95719]
[1779078871410,46.11,76769.64,0.0,-0.9943,1e-05,0.95507]
[1779078876060,46.11,76773.01,0.0,-0.99428,1e-05,0.95812]
[1779078878306,46.11,76774.02,0.0,-0.99428,1e-05,0.95903]
[1779078878562,46.11,76774.02,0.0,-0.99428,1e-05,0.95903]
[1779078884116,46.11,76774.59,0.0,-0.99427,1e-05,0.95955]
[1779078889152,46.11,76774.5,0.0,-0.99427,1e-05,0.95947]
[1779078891463,46.11,76774.19,0.0,-0.99428,1e-05,0.95919]
[1779078891559,46.11,76774.19,0.0,-0.99428,1e-05,0.95919]
[1779078892175,46.11,76776.49,0.0,-0.99426,1e-05,0.96127]
[1779078893560,46.11,76776.49,0.0,-0.99426,1e-05,0.96127]
[1779078894188,46.11,76777.34,0.0,-0.99426,1e-05,0.96205]
[1779078897073,46.11,76778.31,0.0,-0.99425,1e-05,0.96293]
[1779078897313,46.11,76778.31,0.0,-0.99425,1e-05,0.96293]
[1779078901016,46.11,76780.05,0.0,-0.99424,1e-05,0.96451]
[1779078901058,46.11,76780.05,0.0,-0.99424,1e-05,0.96451]
[1779078901240,46.11,76780.05,0.0,-0.99424,1e-05,0.96451]
[1779078901312,46.11,76780.05,0.0,-0.99424,1e-05,0.96451]
[1779078901341,46.11,76782.34,0.0,-0.99423,1e-05,0.9666]
[1779078904168,46.11,76782.99,0.0,-0.99422,1e-05,0.96719]
[1779078904308,46.11,76782.99,0.0,-0.99422,1e-05,0.96719]
[1779078910300,46.11,76784.93,0.0,-0.99421,1e-05,0.96897]
[1779078912175,46.11,76785.7,0.0,-0.99421,1e-05,0.96967]
[1779078912308,46.11,76785.7,0.0,-0.99421,1e-05,0.96967]
[1779078912409,46.11,76785.6,0.0,-0.99421,1e-05,0.96958]
[1779078918357,46.11,76786.31,0.0,-0.9942,1e-05,0.97023]
[1779078921378,46.11,76789.25,0.0,-0.99418,1e-05,0.97293]
[1779078924399,46.11,76792.24,0.0,-0.99417,1e-05,0.97567]
[1779078929438,46.11,76797.21,0.0,-0.99414,1e-05,0.98025]
[1779078933463,46.11,76800.79,0.0,-0.99412,1e-05,0.98238]
[1779078934470,46.11,76807.79,0.0,-0.99408,1e-05,0.98887]
[1779078935477,46.11,76811.2,0.0,-0.99406,1e-05,0.99205]
[1779078940512,46.11,76812.48,0.0,-0.99405,1e-05,0.99324]
[1779078945548,46.11,76812.77,0.0,-0.99405,1e-05,0.99351]
[1779078947562,46.11,76807.59,0.0,-0.99408,1e-05,0.98869]
[1779078948569,46.11,76803.89,0.0,-0.9941,1e-05,0.98525]
[1779078950584,46.11,76800.24,0.0,-0.99412,1e-05,0.98187]
[1779078951592,46.11,76796.52,0.0,-0.99415,1e-05,0.97843]
[1779078952598,46.11,76793.63,0.0,-0.99416,1e-05,0.97577]
[1779078957633,46.11,76793.77,0.0,-0.99416,1e-05,0.9759]
[1779078962668,46.11,76791.74,0.0,-0.99418,1e-05,0.97403]
[1779078964682,46.11,76794.66,0.0,-0.99416,1e-05,0.97672]
[1779078969717,46.11,76794.46,0.0,-0.99416,1e-05,0.97654]
[1779078974752,46.11,76796.67,0.0,-0.99415,1e-05,0.97857]
[1779078981803,46.11,76795.19,0.0,-0.99416,1e-05,0.97721]
[1779078982810,46.11,76800.73,0.0,-0.99412,1e-05,0.98232]
[1779078983817,46.11,76805.55,0.0,-0.99409,1e-05,0.98679]
[1779078988852,46.11,76806.74,0.0,-0.99408,1e-05,0.9879]
[1779078991873,46.11,76812.06,0.0,-0.99406,1e-05,0.99166]
[1779078996909,46.11,76812.77,0.0,-0.99405,1e-05,0.99232]
[1779079001944,46.11,76818.44,0.0,-0.99402,1e-05,0.99762]
[1779079002951,46.11,76824.25,0.0,-0.99398,1e-05,1.00308]
[1779079004965,46.11,76827.88,0.0,-0.99396,1e-05,1.0065]
[1779079005972,46.11,76831.98,0.0,-0.99393,1e-05,1.01038]
[1779079006979,46.11,76836.61,0.0,-0.9939,1e-05,1.01477]
[1779079012014,46.11,76835.56,0.0,-0.99391,1e-05,1.01378]
[1779079016505,46.11,76836.08,0.0,-0.99391,1e-05,1.01427]
[1779079017563,46.11,76836.42,0.0,-0.99391,1e-05,1.01459]
[1779079020070,46.11,76830.72,0.0,-0.99394,1e-05,1.00919]
[1779079021077,46.11,76822.41,0.0,-0.99399,1e-05,1.00135]
[1779079022417,46.11,76822.41,0.0,-0.99399,1e-05,1.00135]
[1779079022562,46.11,76822.41,0.0,-0.99399,1e-05,1.00135]
[1779079022663,46.11,76819.81,0.0,-0.99401,1e-05,0.99891]
[1779079023556,46.11,76819.81,0.0,-0.99401,1e-05,0.99891]
[1779079023783,46.11,76819.9,0.0,-0.99401,1e-05,0.99899]
[1779079023809,46.11,76819.9,0.0,-0.99401,1e-05,0.99899]
[1779079029134,46.11,76817.02,0.0,-0.99403,1e-05,0.99629]
[1779079030257,46.11,76817.02,0.0,-0.99403,1e-05,0.99629]
[1779079030310,46.11,76817.02,0.0,-0.99403,1e-05,0.99629]
[1779079031163,46.11,76816.38,0.0,-0.99403,1e-05,0.99569]
[1779079031308,46.11,76816.38,0.0,-0.99403,1e-05,0.99569]
[1779079031410,46.11,76816.37,0.0,-0.99403,1e-05,0.99568]
[1779079034169,46.11,76819.44,0.0,-0.99401,1e-05,0.99856]
[1779079034961,46.11,76819.44,0.0,-0.99401,1e-05,0.99856]
[1779079035060,46.11,76819.44,0.0,-0.99401,1e-05,0.99856]
[1779079040211,46.11,76819.65,0.0,-0.99401,1e-05,0.99876]
[1779079043806,46.11,76817.56,0.0,-0.99402,1e-05,0.9968]
[1779079044061,46.11,76818.05,0.0,-0.99402,1e-05,0.99726]
[1779079044529,46.11,76818.05,0.0,-0.99402,1e-05,0.99726]
[1779079044566,46.11,76818.05,0.0,-0.99402,1e-05,0.99726]
[1779079044632,46.11,76818.71,0.0,-0.99402,1e-05,0.99788]
[1779079048267,46.11,76823.62,0.0,-0.99399,1e-05,1.00249]
[1779079049425,46.11,76823.62,0.0,-0.99399,1e-05,1.00249]
[1779079049560,46.11,76823.62,0.0,-0.99399,1e-05,1.00249]
[1779079049626,46.11,76826.81,0.0,-0.99397,1e-05,1.00549]
[1779079051288,46.11,76829.15,0.0,-0.99396,1e-05,1.0065]
[1779079055901,46.11,76829.44,0.0,-0.99396,1e-05,1.00677]
[1779079056064,46.11,76829.44,0.0,-0.99396,1e-05,1.00677]
[1779079056246,46.11,76829.44,0.0,-0.99396,1e-05,1.00677]
[1779079056308,46.11,76829.44,0.0,-0.99396,1e-05,1.00677]
[1779079056323,46.11,76829.47,0.0,-0.99396,1e-05,1.0068]
[1779079062365,46.11,76828.61,0.0,-0.99396,1e-05,1.00599]
[1779079064497,46.11,76829.08,0.0,-0.99396,1e-05,1.00643]
[1779079064564,46.11,76829.08,0.0,-0.99396,1e-05,1.00643]
[1779079066394,46.11,76834.02,0.0,-0.99393,1e-05,1.0111]
[1779079067628,46.11,76834.02,0.0,-0.99393,1e-05,1.0111]
[1779079067690,46.11,76834.02,0.0,-0.99393,1e-05,1.0111]
[1779079067810,46.11,76834.02,0.0,-0.99393,1e-05,1.0111]
[1779079067791,46.11,76836.1,0.0,-0.99391,1e-05,1.01308]
[1779079076464,46.11,76835.32,0.0,-0.99392,1e-05,1.01234]
[1779079079208,46.11,76835.21,0.0,-0.99392,1e-05,1.01223]
[1779079079311,46.11,76835.21,0.0,-0.99392,1e-05,1.01223]
[1779079079576,46.11,76835.21,0.0,-0.99392,1e-05,1.01223]
[1779079079808,46.11,76835.21,0.0,-0.99392,1e-05,1.01223]
[1779079079857,46.11,76836.04,0.0,-0.99391,1e-05,1.01302]
[1779079084447,46.11,76836.43,0.0,-0.99391,1e-05,1.01339]
[1779079084573,46.11,76836.43,0.0,-0.99391,1e-05,1.01339]
[1779079088634,46.11,76838.33,0.0,-0.9939,1e-05,1.0152]
[1779079088763,46.11,76838.33,0.0,-0.9939,1e-05,1.0152]
[1779079088811,46.11,76838.33,0.0,-0.9939,1e-05,1.0152]
[1779079088864,46.11,76839.57,0.0,-0.99389,1e-05,1.01638]
[1779079093627,46.11,76842.27,0.0,-0.99387,1e-05,1.01895]
[1779079093812,46.11,76842.27,0.0,-0.99387,1e-05,1.01895]
[1779079093862,46.11,76842.27,0.0,-0.99387,1e-05,1.01895]
[1779079094058,46.11,76842.11,0.0,-0.99388,1e-05,1.0188]
[1779079094590,46.11,76842.16,0.0,-0.99388,1e-05,1.01885]
[1779079098618,46.11,76845.22,0.0,-0.99386,1e-05,1.02177]
[1779079099373,46.11,76845.22,0.0,-0.99386,1e-05,1.02177]
[1779079099567,46.11,76845.22,0.0,-0.99386,1e-05,1.02177]
[1779079101639,46.11,76841.13,0.0,-0.99388,1e-05,1.01786]
[1779079102910,46.11,76840.11,0.0,-0.99389,1e-05,1.01689]
[1779079103060,46.11,76840.11,0.0,-0.99389,1e-05,1.01689]
[1779079103152,46.11,76840.11,0.0,-0.99389,1e-05,1.01689]
[1779079103309,46.11,76840.11,0.0,-0.99389,1e-05,1.01689]
[1779079103653,46.11,76838.03,0.0,-0.9939,1e-05,1.01491]
[1779079107554,46.11,76835.93,0.0,-0.99392,1e-05,1.01292]
[1779079107571,46.11,76835.93,0.0,-0.99392,1e-05,1.01292]
[1779079107681,46.11,76832.7,0.0,-0.99394,1e-05,1.00985]
[1779079111709,46.11,76839.29,0.0,-0.9939,1e-05,1.0149]
[1779079112291,46.11,76839.29,0.0,-0.9939,1e-05,1.0149]
[1779079112310,46.11,76839.29,0.0,-0.9939,1e-05,1.0149]
[1779079112856,46.11,76839.29,0.0,-0.9939,1e-05,1.0149]
[1779079112716,46.11,76843.46,0.0,-0.99387,1e-05,1.01887]
[1779079113059,46.11,76843.46,0.0,-0.99387,1e-05,1.01887]
[1779079113723,46.11,76844.13,0.0,-0.99387,1e-05,1.01951]
[1779079118758,46.11,76843.64,0.0,-0.99387,1e-05,1.01904]
[1779079123793,46.11,76841.63,0.0,-0.99389,1e-05,1.01712]
[1779079124902,46.11,76841.63,0.0,-0.99389,1e-05,1.01712]
[1779079124800,46.11,76838.16,0.0,-0.99391,1e-05,1.01382]
[1779079125066,46.11,76838.16,0.0,-0.99391,1e-05,1.01382]
[1779079130842,46.11,76838.76,0.0,-0.9939,1e-05,1.01439]
[1779079133907,46.11,76839.02,0.0,-0.9939,1e-05,1.01464]
[1779079134060,46.11,76838.74,0.0,-0.9939,1e-05,1.01437]
[1779079134131,46.11,76838.74,0.0,-0.9939,1e-05,1.01437]
[1779079134309,46.11,76838.74,0.0,-0.9939,1e-05,1.01437]
[1779079134870,46.11,76839.05,0.0,-0.9939,1e-05,1.01467]
[1779079139513,46.11,76836.7,0.0,-0.99392,1e-05,1.01244]
[1779079139573,46.11,76836.7,0.0,-0.99392,1e-05,1.01244]
[1779079144940,46.11,76836.7,0.0,-0.99392,1e-05,1.01244]
[1779079148006,46.11,76836.31,0.0,-0.99392,1e-05,1.01207]
[1779079148062,46.11,76836.31,0.0,-0.99392,1e-05,1.01207]
[1779079148344,46.11,76836.31,0.0,-0.99392,1e-05,1.01207]
[1779079148562,46.11,76836.31,0.0,-0.99392,1e-05,1.01207]
[1779079148663,46.11,76836.93,0.0,-0.99392,1e-05,1.01265]
[1779079154839,46.11,76835.93,0.0,-0.99392,1e-05,1.01171]
[1779079155061,46.11,76833.65,0.0,-0.99394,1e-05,1.00954]
[1779079163834,46.11,76833.77,0.0,-0.99394,1e-05,1.00966]
[1779079163883,46.11,76828.43,0.0,-0.99397,1e-05,1.00461]
[1779079164061,46.11,76828.43,0.0,-0.99397,1e-05,1.00461]
[1779079164633,46.11,76828.43,0.0,-0.99397,1e-05,1.00461]
[1779079164811,46.11,76828.43,0.0,-0.99397,1e-05,1.00461]
[1779079164813,46.11,76823.04,0.0,-0.994,1e-05,0.99954]
[1779079165082,46.11,76820.31,0.0,-0.99402,1e-05,0.99698]
[1779079170121,46.11,76820.01,0.0,-0.99402,1e-05,0.9967]
[1779079173142,46.11,76815.08,0.0,-0.99406,1e-05,0.9909]
[1779079174348,46.11,76815.08,0.0,-0.99406,1e-05,0.9909]
[1779079174561,46.11,76815.08,0.0,-0.99406,1e-05,0.9909]
[1779079177871,46.11,76813.88,0.0,-0.99407,1e-05,0.98978]
[1779079177909,46.11,76809.71,0.0,-0.99409,1e-05,0.9859]
[1779079178062,46.11,76809.71,0.0,-0.99409,1e-05,0.9859]
[1779079178280,46.11,76809.71,0.0,-0.99409,1e-05,0.9859]
[1779079178315,46.11,76809.71,0.0,-0.99409,1e-05,0.9859]
[1779079178381,46.11,76808.49,0.0,-0.9941,1e-05,0.98477]
[1779079184258,46.11,76808.09,0.0,-0.9941,1e-05,0.9844]
[1779079184313,46.11,76808.09,0.0,-0.9941,1e-05,0.9844]
[1779079190261,46.11,76808.21,0.0,-0.9941,1e-05,0.98451]
[1779079192528,46.11,76809.29,0.0,-0.9941,1e-05,0.98551]
[1779079192564,46.11,76809.29,0.0,-0.9941,1e-05,0.98551]
[1779079192805,46.11,76809.29,0.0,-0.9941,1e-05,0.98551]
[1779079192898,46.11,76809.62,0.0,-0.99409,1e-05,0.98582]
[1779079193293,46.11,76822.39,0.0,-0.99401,1e-05,0.99773]
[1779079194300,46.11,76835.21,0.0,-0.99393,1e-05,1.00981]
[1779079195307,46.11,76837.17,0.0,-0.99392,1e-05,1.01167]
[1779079196628,46.11,76837.17,0.0,-0.99392,1e-05,1.01167]
[1779079196983,46.11,76837.08,0.0,-0.99392,1e-05,1.01158]
[1779079197188,46.11,76837.08,0.0,-0.99392,1e-05,1.01158]
[1779079202356,46.11,76842.29,0.0,-0.99389,1e-05,1.01654]
[1779079204260,46.11,76841.81,0.0,-0.99389,1e-05,1.01608]
[1779079204312,46.11,76841.81,0.0,-0.99389,1e-05,1.01608]
[1779079204601,46.11,76841.81,0.0,-0.99389,1e-05,1.01608]
[1779079204809,46.11,76841.81,0.0,-0.99389,1e-05,1.01608]
[1779079204890,46.11,76842.19,0.0,-0.99389,1e-05,1.01644]
[1779079208398,46.11,76856.43,0.0,-0.9938,1e-05,1.03008]
[1779079209405,46.11,76876.23,0.0,-0.99367,1e-05,1.04929]
[1779079210412,46.11,76879.61,0.0,-0.99365,1e-05,1.0526]
[1779079213434,46.11,76885.72,0.0,-0.99361,1e-05,1.0586]
[1779079214440,46.11,76892.61,0.0,-0.99356,1e-05,1.06541]
[1779079215447,46.11,76895.17,0.0,-0.99354,1e-05,1.06794]
[1779079218403,46.11,76895.29,0.0,-0.99354,1e-05,1.06806]
[1779079218565,46.11,76895.29,0.0,-0.99354,1e-05,1.06806]
[1779079224529,46.11,76895.84,0.0,-0.99354,1e-05,1.06861]
[1779079228572,46.11,76895.59,0.0,-0.99354,1e-05,1.06836]
[1779079228809,46.11,76895.59,0.0,-0.99354,1e-05,1.06836]
[1779079229015,46.11,76895.59,0.0,-0.99354,1e-05,1.06836]
[1779079229064,46.11,76895.59,0.0,-0.99354,1e-05,1.06836]
[1779079229571,46.11,76897.26,0.0,-0.99353,1e-05,1.07002]
[1779079230578,46.11,76900.11,0.0,-0.99351,1e-05,1.07286]
[1779079232592,46.11,76902.78,0.0,-0.9935,1e-05,1.07425]
[1779079233599,46.11,76906.92,0.0,-0.99347,1e-05,1.07839]
[1779079234246,46.11,76906.92,0.0,-0.99347,1e-05,1.07839]
[1779079234318,46.11,76906.92,0.0,-0.99347,1e-05,1.07839]
[1779079237601,46.11,76909.5,0.0,-0.99345,1e-05,1.08097]
[1779079237810,46.11,76909.5,0.0,-0.99345,1e-05,1.08097]
[1779079237911,46.11,76908.75,0.0,-0.99346,1e-05,1.08022]
[1779079243599,46.11,76909.95,0.0,-0.99345,1e-05,1.08142]
[1779079243811,46.11,76909.95,0.0,-0.99345,1e-05,1.08142]
[1779079249767,46.11,76910.85,0.0,-0.99345,1e-05,1.08232]
[1779079249809,46.11,76910.85,0.0,-0.99345,1e-05,1.08232]
[1779079250244,46.11,76910.91,0.0,-0.99345,1e-05,1.08238]
[1779079250309,46.11,76910.91,0.0,-0.99345,1e-05,1.08238]
[1779079250718,46.11,76910.37,0.0,-0.99345,1e-05,1.08184]
[1779079255753,46.11,76909.65,0.0,-0.99345,1e-05,1.08112]
[1779079260789,46.11,76904.86,0.0,-0.99349,1e-05,1.07633]
[1779079261461,46.11,76904.86,0.0,-0.99349,1e-05,1.07633]
[1779079261564,46.11,76904.86,0.0,-0.99349,1e-05,1.07633]
[1779079266831,46.11,76903.08,0.0,-0.9935,1e-05,1.07455]
[1779079268440,46.11,76902.2,0.0,-0.9935,1e-05,1.07367]
[1779079268565,46.11,76902.2,0.0,-0.9935,1e-05,1.07367]
[1779079268846,46.11,76905.23,0.0,-0.99348,1e-05,1.0767]
[1779079269177,46.11,76905.23,0.0,-0.99348,1e-05,1.0767]
[1779079269310,46.11,76905.23,0.0,-0.99348,1e-05,1.0767]
[1779079269853,46.11,76908.62,0.0,-0.99346,1e-05,1.08009]
[1779079274888,46.11,76908.07,0.0,-0.99346,1e-05,1.07954]
[1779079277909,46.11,76911.05,0.0,-0.99344,1e-05,1.08252]
[1779079278180,46.11,76911.05,0.0,-0.99344,1e-05,1.08252]
[1779079278316,46.11,76911.05,0.0,-0.99344,1e-05,1.08252]
[1779079278916,46.11,76915.63,0.0,-0.99341,1e-05,1.08713]
[1779079282945,46.11,76919.97,0.0,-0.99338,1e-05,1.09151]
[1779079283951,46.11,76930.42,0.0,-0.99331,1e-05,1.10211]
[1779079284959,46.11,76937.46,0.0,-0.99326,1e-05,1.1093]
[1779079285966,46.11,76946.55,0.0,-0.9932,1e-05,1.11864]
[1779079286973,46.11,76948.59,0.0,-0.99319,1e-05,1.12074]
[1779079289231,46.11,76948.35,0.0,-0.99319,1e-05,1.12049]
[1779079289307,46.11,76948.35,0.0,-0.99319,1e-05,1.12049]
[1779079291001,46.11,76954.53,0.0,-0.99315,1e-05,1.12558]
[1779079293650,46.11,76954.61,0.0,-0.99315,1e-05,1.12566]
[1779079293810,46.11,76954.61,0.0,-0.99315,1e-05,1.12566]
[1779079294022,46.11,76954.14,0.0,-0.99315,1e-05,1.12518]
[1779079294920,46.11,76954.14,0.0,-0.99315,1e-05,1.12518]
[1779079295059,46.11,76954.14,0.0,-0.99315,1e-05,1.12518]
[1779079300067,46.11,76957.09,0.0,-0.99313,1e-05,1.12824]
[1779079301852,46.11,76956.79,0.0,-0.99314,1e-05,1.12792]
[1779079302061,46.11,76956.79,0.0,-0.99314,1e-05,1.12792]
[1779079302081,46.11,76956.98,0.0,-0.99313,1e-05,1.12812]
[1779079302668,46.11,76956.98,0.0,-0.99313,1e-05,1.12812]
[1779079302809,46.11,76956.98,0.0,-0.99313,1e-05,1.12812]
[1779079307454,46.11,76958.23,0.0,-0.99313,1e-05,1.12942]
[1779079307563,46.11,76958.23,0.0,-0.99313,1e-05,1.12942]
[1779079307631,46.11,76958.23,0.0,-0.99313,1e-05,1.12942]
[1779079308196,46.11,76958.23,0.0,-0.99313,1e-05,1.12942]
[1779079308307,46.11,76958.23,0.0,-0.99313,1e-05,1.12942]
[1779079313100,46.11,76958.32,0.0,-0.99313,1e-05,1.12951]
[1779079313310,46.11,76957.94,0.0,-0.99313,1e-05,1.12912]
[1779079313396,46.11,76957.7,0.0,-0.99313,1e-05,1.12887]
[1779079318623,46.11,76957.52,0.0,-0.99313,1e-05,1.12868]
[1779079319200,46.11,76954.7,0.0,-0.99315,1e-05,1.12576]
[1779079321808,46.11,76952.62,0.0,-0.99317,1e-05,1.1236]
[1779079322460,46.11,76954.25,0.0,-0.99315,1e-05,1.12529]
[1779079322565,46.11,76954.25,0.0,-0.99315,1e-05,1.12529]
[1779079322666,46.11,76955.0,0.0,-0.99315,1e-05,1.12607]
[1779079326141,46.11,76952.86,0.0,-0.99316,1e-05,1.12385]
[1779079326312,46.11,76952.86,0.0,-0.99316,1e-05,1.12385]
[1779079327540,46.11,76953.12,0.0,-0.99316,1e-05,1.12412]
[1779079327559,46.11,76953.12,0.0,-0.99316,1e-05,1.12412]
[1779079327660,46.11,76954.33,0.0,-0.99315,1e-05,1.12537]
[1779079331753,46.11,76956.85,0.0,-0.99314,1e-05,1.12799]
[1779079331811,46.11,76956.85,0.0,-0.99314,1e-05,1.12799]
[1779079338334,46.11,76954.68,0.0,-0.99315,1e-05,1.12573]
[1779079340673,46.11,76954.68,0.0,-0.99315,1e-05,1.12573]
[1779079340810,46.11,76954.68,0.0,-0.99315,1e-05,1.12573]
[1779079340910,46.11,76954.54,0.0,-0.99315,1e-05,1.12559]
[1779079341173,46.11,76954.54,0.0,-0.99315,1e-05,1.12559]
[1779079341313,46.11,76954.54,0.0,-0.99315,1e-05,1.12559]
[1779079344377,46.11,76951.87,0.0,-0.99317,1e-05,1.12282]
[1779079346741,46.11,76952.38,0.0,-0.99317,1e-05,1.12335]
[1779079346809,46.11,76952.38,0.0,-0.99317,1e-05,1.12335]
[1779079347095,46.11,76952.38,0.0,-0.99317,1e-05,1.12335]
[1779079346895,46.11,76953.37,0.0,-0.99316,1e-05,1.12438]
[1779079347309,46.11,76953.37,0.0,-0.99316,1e-05,1.12438]
[1779079353127,46.11,76955.31,0.0,-0.99315,1e-05,1.12508]
[1779079353310,46.11,76955.41,0.0,-0.99315,1e-05,1.12518]
[1779079353635,46.11,76955.41,0.0,-0.99315,1e-05,1.12518]
[1779079353809,46.11,76955.41,0.0,-0.99315,1e-05,1.12518]
[1779079353911,46.11,76954.33,0.0,-0.99316,1e-05,1.12406]
[1779079359484,46.11,76954.42,0.0,-0.99316,1e-05,1.12416]
[1779079360491,46.11,76951.83,0.0,-0.99318,1e-05,1.12148]
[1779079363696,46.11,76951.66,0.0,-0.99318,1e-05,1.1213]
[1779079363811,46.11,76951.66,0.0,-0.99318,1e-05,1.1213]
[1779079363912,46.11,76950.99,0.0,-0.99318,1e-05,1.12061]
[1779079364392,46.11,76950.99,0.0,-0.99318,1e-05,1.12061]
[1779079364561,46.11,76950.99,0.0,-0.99318,1e-05,1.12061]
[1779079370562,46.11,76952.49,0.0,-0.99317,1e-05,1.12216]
[1779079374175,46.11,76951.17,0.0,-0.99318,1e-05,1.12079]
[1779079374310,46.11,76951.17,0.0,-0.99318,1e-05,1.12079]
[1779079374626,46.11,76951.17,0.0,-0.99318,1e-05,1.12079]
[1779079374809,46.11,76951.17,0.0,-0.99318,1e-05,1.12079]
[1779079374864,46.11,76951.45,0.0,-0.99318,1e-05,1.12108]
[1779079376603,46.11,76955.63,0.0,-0.99315,1e-05,1.12541]
[1779079378431,46.11,76958.0,0.0,-0.99314,1e-05,1.12787]
[1779079378558,46.11,76958.0,0.0,-0.99314,1e-05,1.12787]
[1779079378798,46.11,76958.0,0.0,-0.99314,1e-05,1.12787]
[1779079378808,46.11,76958.0,0.0,-0.99314,1e-05,1.12787]
[1779079378899,46.11,76959.6,0.0,-0.99312,1e-05,1.12953]
[1779079381638,46.11,76954.93,0.0,-0.99316,1e-05,1.12468]
[1779079382392,46.11,76954.93,0.0,-0.99316,1e-05,1.12468]
[1779079382563,46.11,76954.93,0.0,-0.99316,1e-05,1.12468]
[1779079382765,46.11,76954.93,0.0,-0.99316,1e-05,1.12468]
[1779079382809,46.11,76954.93,0.0,-0.99316,1e-05,1.12468]
[1779079382840,46.11,76952.38,0.0,-0.99317,1e-05,1.12204]
[1779079388781,46.11,76952.03,0.0,-0.99318,1e-05,1.12168]
[1779079388811,46.11,76952.03,0.0,-0.99318,1e-05,1.12168]
[1779079392180,46.11,76952.13,0.0,-0.99318,1e-05,1.12179]
[1779079392310,46.11,76952.13,0.0,-0.99318,1e-05,1.12179]
[1779079392715,46.11,76951.87,0.0,-0.99318,1e-05,1.12152]
[1779079396754,46.11,76954.68,0.0,-0.99316,1e-05,1.12443]
[1779079397893,46.11,76954.68,0.0,-0.99316,1e-05,1.12443]
[1779079398058,46.11,76954.68,0.0,-0.99316,1e-05,1.12443]
[1779079398159,46.11,76958.37,0.0,-0.99313,1e-05,1.12825]
[1779079398539,46.11,76958.37,0.0,-0.99313,1e-05,1.12825]
[1779079398561,46.11,76958.37,0.0,-0.99313,1e-05,1.12825]
[1779079403803,46.11,76959.05,0.0,-0.99313,1e-05,1.12896]
[1779079405200,46.11,76960.61,0.0,-0.99312,1e-05,1.13058]
[1779079405313,46.11,76960.61,0.0,-0.99312,1e-05,1.13058]
[1779079405640,46.11,76960.61,0.0,-0.99312,1e-05,1.13058]
[1779079405809,46.11,76960.61,0.0,-0.99312,1e-05,1.13058]
[1779079405818,46.11,76961.2,0.0,-0.99311,1e-05,1.1312]
[1779079408839,46.11,76958.37,0.0,-0.99313,1e-05,1.12825]
[1779079411521,46.11,76960.08,0.0,-0.99312,1e-05,1.13003]
[1779079411559,46.11,76960.08,0.0,-0.99312,1e-05,1.13003]
[1779079411815,46.11,76960.08,0.0,-0.99312,1e-05,1.13003]
[1779079412060,46.11,76960.08,0.0,-0.99312,1e-05,1.13003]
[1779079412114,46.11,76960.37,0.0,-0.99313,1e-05,1.12902]
[1779079416479,46.11,76958.25,0.0,-0.99314,1e-05,1.12682]
[1779079416569,46.11,76958.25,0.0,-0.99314,1e-05,1.12682]
[1779079416774,46.11,76958.25,0.0,-0.99314,1e-05,1.12682]
[1779079416815,46.11,76958.25,0.0,-0.99314,1e-05,1.12682]
[1779079416895,46.11,76957.67,0.0,-0.99315,1e-05,1.12621]
[1779079419919,46.11,76955.03,0.0,-0.99316,1e-05,1.12348]
[1779079424789,46.11,76955.26,0.0,-0.99316,1e-05,1.12372]
[1779079424811,46.11,76955.26,0.0,-0.99316,1e-05,1.12372]
[1779079425171,46.11,76955.26,0.0,-0.99316,1e-05,1.12372]
[1779079424954,46.11,76954.91,0.0,-0.99316,1e-05,1.12335]
[1779079425309,46.11,76954.91,0.0,-0.99316,1e-05,1.12335]
[1779079429989,46.11,76957.7,0.0,-0.99315,1e-05,1.12625]
[1779079430781,46.11,76957.7,0.0,-0.99315,1e-05,1.12625]
[1779079430812,46.11,76957.7,0.0,-0.99315,1e-05,1.12625]
[1779079430996,46.11,76957.65,0.0,-0.99315,1e-05,1.12619]
[1779079431285,46.11,76957.65,0.0,-0.99315,1e-05,1.12619]
[1779079431309,46.11,76957.65,0.0,-0.99315,1e-05,1.12619]
[1779079437038,46.11,76957.53,0.0,-0.99315,1e-05,1.12607]
[1779079437584,46.11,76957.53,0.0,-0.99315,1e-05,1.12607]
[1779079437809,46.11,76957.53,0.0,-0.99315,1e-05,1.12607]
[1779079438045,46.11,76958.93,0.0,-0.99314,1e-05,1.12752]
[1779079438382,46.11,76958.93,0.0,-0.99314,1e-05,1.12752]
[1779079438566,46.11,76958.93,0.0,-0.99314,1e-05,1.12752]
[1779079443328,46.11,76957.56,0.0,-0.99315,1e-05,1.1261]
[1779079443563,46.11,76957.56,0.0,-0.99315,1e-05,1.1261]
[1779079443765,46.11,76957.56,0.0,-0.99315,1e-05,1.1261]
[1779079443809,46.11,76957.56,0.0,-0.99315,1e-05,1.1261]
[1779079444087,46.11,76957.08,0.0,-0.99315,1e-05,1.1256]
[1779079449122,46.11,76958.56,0.0,-0.99314,1e-05,1.12714]
[1779079453485,46.11,76959.91,0.0,-0.99313,1e-05,1.12854]
[1779079453562,46.11,76959.91,0.0,-0.99313,1e-05,1.12854]
[1779079454138,46.11,76959.91,0.0,-0.99313,1e-05,1.12854]
[1779079454157,46.11,76960.52,0.0,-0.99313,1e-05,1.12917]
[1779079454314,46.11,76960.52,0.0,-0.99313,1e-05,1.12917]
[1779079460199,46.11,76959.96,0.0,-0.99313,1e-05,1.12859]
[1779079460444,46.11,76959.96,0.0,-0.99313,1e-05,1.12859]
[1779079460559,46.11,76959.96,0.0,-0.99313,1e-05,1.12859]
[1779079461206,46.11,76959.63,0.0,-0.99313,1e-05,1.12825]
[1779079461646,46.11,76959.63,0.0,-0.99313,1e-05,1.12825]
[1779079461810,46.11,76959.63,0.0,-0.99313,1e-05,1.12825]
[1779079467248,46.11,76960.01,0.0,-0.99313,1e-05,1.12864]
[1779079472073,46.11,76961.46,0.0,-0.99312,1e-05,1.13015]
[1779079472308,46.11,76961.38,0.0,-0.99313,1e-05,1.12875]
[1779079473381,46.11,76961.23,0.0,-0.99313,1e-05,1.1286]
[1779079473560,46.11,76961.23,0.0,-0.99313,1e-05,1.1286]
[1779079473594,46.11,76960.19,0.0,-0.99314,1e-05,1.12752]
[1779079476803,46.11,76959.19,0.0,-0.99314,1e-05,1.12648]
[1779079476808,46.11,76959.19,0.0,-0.99314,1e-05,1.12648]
[1779079482353,46.11,76958.39,0.0,-0.99315,1e-05,1.12565]
[1779079487335,46.11,76959.61,0.0,-0.99314,1e-05,1.12692]
[1779079487572,46.11,76959.61,0.0,-0.99314,1e-05,1.12692]
[1779079488062,46.11,76959.61,0.0,-0.99314,1e-05,1.12692]
[1779079488107,46.11,76959.9,0.0,-0.99314,1e-05,1.12722]
[1779079488309,46.11,76959.9,0.0,-0.99314,1e-05,1.12722]
[1779079493430,46.11,76961.45,0.0,-0.99313,1e-05,1.12883]
[1779079497620,46.11,76961.55,0.0,-0.99313,1e-05,1.12893]
[1779079497810,46.11,76961.55,0.0,-0.99313,1e-05,1.12893]
[1779079497911,46.11,76961.68,0.0,-0.99312,1e-05,1.12907]
[1779079498418,46.11,76961.68,0.0,-0.99312,1e-05,1.12907]
[1779079498567,46.11,76961.68,0.0,-0.99312,1e-05,1.12907]
[1779079502493,46.11,76966.24,0.0,-0.99309,1e-05,1.13381]
[1779079507528,46.11,76964.49,0.0,-0.9931,1e-05,1.13199]
[1779079508437,46.11,76964.49,0.0,-0.9931,1e-05,1.13199]
[1779079508562,46.11,76964.49,0.0,-0.9931,1e-05,1.13199]
[1779079509227,46.11,76964.49,0.0,-0.9931,1e-05,1.13199]
[1779079509228,46.11,76962.89,0.0,-0.99312,1e-05,1.13032]
[1779079509314,46.11,76962.89,0.0,-0.99312,1e-05,1.13032]
[1779079514577,46.11,76963.95,0.0,-0.99311,1e-05,1.13143]
[1779079515831,46.11,76963.95,0.0,-0.99311,1e-05,1.13143]
[1779079516058,46.11,76963.95,0.0,-0.99311,1e-05,1.13143]
[1779079516084,46.11,76963.95,0.0,-0.99311,1e-05,1.13143]
[1779079516310,46.11,76963.95,0.0,-0.99311,1e-05,1.13143]
[1779079516157,46.11,76965.5,0.0,-0.9931,1e-05,1.13304]
[1779079516591,46.11,76966.4,0.0,-0.99309,1e-05,1.13398]
[1779079521626,46.11,76966.38,0.0,-0.99309,1e-05,1.13396]
[1779079524647,46.11,76960.63,0.0,-0.99313,1e-05,1.12797]
[1779079525602,46.11,76960.63,0.0,-0.99313,1e-05,1.12797]
[1779079525809,46.11,76960.63,0.0,-0.99313,1e-05,1.12797]
[1779079525876,46.11,76958.63,0.0,-0.99315,1e-05,1.1259]
[1779079526662,46.11,76956.29,0.0,-0.99316,1e-05,1.12347]
[1779079532704,46.11,76957.56,0.0,-0.99316,1e-05,1.12348]
[1779079533351,46.11,76957.56,0.0,-0.99316,1e-05,1.12348]
[1779079533559,46.11,76957.56,0.0,-0.99316,1e-05,1.12348]
[1779079533944,46.11,76957.56,0.0,-0.99316,1e-05,1.12348]
[1779079534061,46.11,76957.56,0.0,-0.99316,1e-05,1.12348]
[1779079534119,46.11,76960.15,0.0,-0.99314,1e-05,1.12616]
[1779079538746,46.11,76962.75,0.0,-0.99312,1e-05,1.12886]
[1779079539829,46.11,76962.75,0.0,-0.99312,1e-05,1.12886]
[1779079540059,46.11,76962.75,0.0,-0.99312,1e-05,1.12886]
[1779079540160,46.11,76964.69,0.0,-0.99311,1e-05,1.13088]
[1779079540534,46.11,76964.69,0.0,-0.99311,1e-05,1.13088]
[1779079540560,46.11,76964.69,0.0,-0.99311,1e-05,1.13088]
[1779079545798,46.11,76965.56,0.0,-0.99311,1e-05,1.13179]
[1779079550833,46.11,76970.58,0.0,-0.99307,1e-05,1.13703]
[1779079551531,46.11,76970.58,0.0,-0.99307,1e-05,1.13703]
[1779079551563,46.11,76970.58,0.0,-0.99307,1e-05,1.13703]
[1779079551840,46.11,76975.26,0.0,-0.99304,1e-05,1.14193]
[1779079553437,46.11,76976.83,0.0,-0.99302,1e-05,1.14358]
[1779079553562,46.11,76976.83,0.0,-0.99302,1e-05,1.14358]
[1779079555946,46.11,76976.91,0.0,-0.99302,1e-05,1.14366]
[1779079556058,46.11,76976.91,0.0,-0.99302,1e-05,1.14366]
[1779079556150,46.11,76979.2,0.0,-0.99301,1e-05,1.14607]
[1779079559896,46.11,76981.03,0.0,-0.99299,1e-05,1.148]
[1779079561910,46.11,76975.49,0.0,-0.99303,1e-05,1.14217]
[1779079562917,46.11,76966.86,0.0,-0.9931,1e-05,1.13314]
[1779079563924,46.11,76962.37,0.0,-0.99313,1e-05,1.12847]
[1779079564931,46.11,76966.27,0.0,-0.9931,1e-05,1.13253]
[1779079565938,46.11,76968.8,0.0,-0.99308,1e-05,1.13517]
[1779079566682,46.11,76968.8,0.0,-0.99308,1e-05,1.13517]
[1779079566811,46.11,76968.8,0.0,-0.99308,1e-05,1.13517]
[1779079566945,46.11,76975.53,0.0,-0.99303,1e-05,1.14221]
[1779079568231,46.11,76975.53,0.0,-0.99303,1e-05,1.14221]
[1779079568309,46.11,76975.53,0.0,-0.99303,1e-05,1.14221]
[1779079568361,46.11,76979.83,0.0,-0.993,1e-05,1.14673]
[1779079572341,46.11,76981.12,0.0,-0.99299,1e-05,1.14809]
[1779079572350,46.11,76982.69,0.0,-0.99298,1e-05,1.14975]
[1779079572570,46.11,76982.69,0.0,-0.99298,1e-05,1.14975]
[1779079572877,46.11,76982.69,0.0,-0.99298,1e-05,1.14975]
[1779079573061,46.11,76982.69,0.0,-0.99298,1e-05,1.14975]
[1779079573080,46.11,76982.32,0.0,-0.99299,1e-05,1.14936]
[1779079573994,46.11,76986.18,0.0,-0.99296,1e-05,1.15344]
[1779079575364,46.11,76986.18,0.0,-0.99296,1e-05,1.15344]
[1779079575007,46.11,76991.47,0.0,-0.99292,1e-05,1.15905]
[1779079575564,46.11,76991.47,0.0,-0.99292,1e-05,1.15905]
[1779079581044,46.11,76991.46,0.0,-0.99292,1e-05,1.15904]
[1779079586079,46.11,76991.34,0.0,-0.99292,1e-05,1.15891]
[1779079587811,46.11,76991.7,0.0,-0.99292,1e-05,1.15929]
[1779079588124,46.11,76991.7,0.0,-0.99292,1e-05,1.15929]
[1779079588312,46.11,76991.7,0.0,-0.99292,1e-05,1.15929]
[1779079588336,46.11,76991.71,0.0,-0.99292,1e-05,1.1593]
[1779079594136,46.11,76992.38,0.0,-0.99292,1e-05,1.15867]
[1779079599171,46.11,76988.54,0.0,-0.99295,1e-05,1.1546]
[1779079600178,46.11,76980.44,0.0,-0.99301,1e-05,1.14605]
[1779079600574,46.11,76980.44,0.0,-0.99301,1e-05,1.14605]
[1779079600809,46.11,76980.44,0.0,-0.99301,1e-05,1.14605]
[1779079601185,46.11,76976.43,0.0,-0.99304,1e-05,1.14183]
[1779079601811,46.11,76976.43,0.0,-0.99304,1e-05,1.14183]
[1779079602192,46.11,76977.01,0.0,-0.99303,1e-05,1.14244]
[1779079602537,46.11,76977.01,0.0,-0.99303,1e-05,1.14244]
[1779079602563,46.11,76977.01,0.0,-0.99303,1e-05,1.14244]
[1779079603199,46.11,76977.58,0.0,-0.99303,1e-05,1.14304]
[1779079605942,46.11,76979.44,0.0,-0.99301,1e-05,1.145]
[1779079606066,46.11,76979.44,0.0,-0.99301,1e-05,1.145]
[1779079606220,46.11,76982.6,0.0,-0.99299,1e-05,1.14832]
[1779079607227,46.11,76988.3,0.0,-0.99295,1e-05,1.15435]
[1779079609241,46.11,76990.29,0.0,-0.99294,1e-05,1.15646]
[1779079614276,46.11,76990.95,0.0,-0.99293,1e-05,1.15716]
[1779079617380,46.11,76990.21,0.0,-0.99294,1e-05,1.15637]
[1779079617564,46.11,76988.72,0.0,-0.99295,1e-05,1.15479]
[1779079619258,46.11,76987.58,0.0,-0.99296,1e-05,1.15358]
[1779079619309,46.11,76987.58,0.0,-0.99296,1e-05,1.15358]
[1779079619311,46.11,76986.89,0.0,-0.99296,1e-05,1.15285]
[1779079624346,46.11,76985.16,0.0,-0.99297,1e-05,1.15103]
[1779079625673,46.11,76985.78,0.0,-0.99297,1e-05,1.15168]
[1779079625810,46.11,76985.78,0.0,-0.99297,1e-05,1.15168]
[1779079631395,46.11,76983.05,0.0,-0.99299,1e-05,1.1488]
[1779079632347,46.11,76983.05,0.0,-0.99299,1e-05,1.1488]
[1779079632438,46.11,76983.05,0.0,-0.99299,1e-05,1.1488]
[1779079633411,46.11,76973.86,0.0,-0.99305,1e-05,1.13914]
[1779079634416,46.11,76970.99,0.0,-0.99307,1e-05,1.13614]
[1779079635077,46.11,76970.99,0.0,-0.99307,1e-05,1.13614]
[1779079635309,46.11,76970.99,0.0,-0.99307,1e-05,1.13614]
[1779079635423,46.11,76971.51,0.0,-0.99307,1e-05,1.13668]
[1779079638444,46.11,76966.68,0.0,-0.9931,1e-05,1.13164]
[1779079639256,46.11,76966.68,0.0,-0.9931,1e-05,1.13164]
[1779079639308,46.11,76966.68,0.0,-0.9931,1e-05,1.13164]
[1779079639451,46.11,76963.09,0.0,-0.99313,1e-05,1.1279]
[1779079642472,46.11,76960.23,0.0,-0.99315,1e-05,1.12494]
[1779079644415,46.11,76960.23,0.0,-0.99315,1e-05,1.12494]
[1779079644418,46.11,76961.12,0.0,-0.99314,1e-05,1.12586]
[1779079644563,46.11,76961.12,0.0,-0.99314,1e-05,1.12586]
[1779079650528,46.11,76960.67,0.0,-0.99315,1e-05,1.12539]
[1779079654557,46.11,76956.1,0.0,-0.99319,1e-05,1.11935]
[1779079655564,46.11,76952.0,0.0,-0.99322,1e-05,1.11513]
[1779079656571,46.11,76947.68,0.0,-0.99325,1e-05,1.11069]
[1779079658282,46.11,76947.68,0.0,-0.99325,1e-05,1.11069]
[1779079658309,46.11,76947.68,0.0,-0.99325,1e-05,1.11069]
[1779079658411,46.11,76944.94,0.0,-0.99327,1e-05,1.10788]
[1779079663620,46.11,76944.12,0.0,-0.99327,1e-05,1.10704]
[1779079666801,46.11,76943.11,0.0,-0.99328,1e-05,1.10601]
[1779079666809,46.11,76943.11,0.0,-0.99328,1e-05,1.10601]
[1779079668558,46.11,76942.65,0.0,-0.99328,1e-05,1.10554]
[1779079668655,46.11,76942.3,0.0,-0.99328,1e-05,1.10518]
[1779079669662,46.11,76927.39,0.0,-0.99339,1e-05,1.09003]
[1779079670675,46.11,76921.7,0.0,-0.99342,1e-05,1.0843]
[1779079671682,46.11,76924.49,0.0,-0.99341,1e-05,1.08711]
[1779079672773,46.11,76924.49,0.0,-0.99341,1e-05,1.08711]
[1779079672821,46.11,76924.49,0.0,-0.99341,1e-05,1.08711]
[1779079673163,46.11,76924.49,0.0,-0.99341,1e-05,1.08711]
[1779079674703,46.11,76927.52,0.0,-0.99339,1e-05,1.09016]
[1779079677818,46.11,76927.66,0.0,-0.99338,1e-05,1.09031]
[1779079678063,46.11,76927.66,0.0,-0.99338,1e-05,1.09031]
[1779079678162,46.11,76927.86,0.0,-0.99338,1e-05,1.09051]
[1779079680861,46.11,76928.45,0.0,-0.99338,1e-05,1.0911]
[1779079681060,46.11,76928.45,0.0,-0.99338,1e-05,1.0911]
[1779079682762,46.11,76934.76,0.0,-0.99334,1e-05,1.0975]
[1779079685499,46.11,76935.12,0.0,-0.99333,1e-05,1.09786]
[1779079685559,46.11,76935.12,0.0,-0.99333,1e-05,1.09786]
[1779079686216,46.11,76935.12,0.0,-0.99333,1e-05,1.09786]
[1779079686308,46.11,76935.12,0.0,-0.99333,1e-05,1.09786]
[1779079686315,46.11,76935.4,0.0,-0.99333,1e-05,1.09815]
[1779079691825,46.11,76936.72,0.0,-0.99332,1e-05,1.09949]
[1779079696860,46.11,76937.66,0.0,-0.99332,1e-05,1.10045]
[1779079698183,46.11,76937.66,0.0,-0.99332,1e-05,1.10045]
[1779079698308,46.11,76937.66,0.0,-0.99332,1e-05,1.10045]
[1779079698383,46.11,76941.72,0.0,-0.99329,1e-05,1.10459]
[1779079701321,46.11,76942.59,0.0,-0.99328,1e-05,1.10548]
[1779079701411,46.11,76938.49,0.0,-0.99331,1e-05,1.10129]
[1779079701562,46.11,76938.49,0.0,-0.99331,1e-05,1.10129]
[1779079703097,46.11,76936.62,0.0,-0.99332,1e-05,1.09939]
[1779079703313,46.11,76936.62,0.0,-0.99332,1e-05,1.09939]
[1779079703314,46.11,76935.49,0.0,-0.99333,1e-05,1.09824]
[1779079705031,46.11,76935.37,0.0,-0.99333,1e-05,1.09812]
[1779079705058,46.11,76935.37,0.0,-0.99333,1e-05,1.09812]
[1779079705061,46.11,76931.83,0.0,-0.99336,1e-05,1.09452]
[1779079706930,46.11,76928.07,0.0,-0.99338,1e-05,1.09072]
[1779079711965,46.11,76929.61,0.0,-0.99338,1e-05,1.09099]
[1779079714613,46.11,76930.72,0.0,-0.99337,1e-05,1.09212]
[1779079717851,46.11,76931.36,0.0,-0.99337,1e-05,1.09276]
[1779079718061,46.11,76931.36,0.0,-0.99337,1e-05,1.09276]
[1779079718162,46.11,76930.72,0.0,-0.99337,1e-05,1.09212]
[1779079725056,46.11,76930.37,0.0,-0.99337,1e-05,1.09176]
[1779079730092,46.11,76930.43,0.0,-0.99337,1e-05,1.09182]
[1779079732106,46.11,76924.11,0.0,-0.99342,1e-05,1.08544]
[1779079732726,46.11,76924.11,0.0,-0.99342,1e-05,1.08544]
[1779079732812,46.11,76924.11,0.0,-0.99342,1e-05,1.08544]
[1779079733113,46.11,76921.06,0.0,-0.99344,1e-05,1.08238]
[1779079735127,46.11,76917.94,0.0,-0.99346,1e-05,1.07925]
[1779079737141,46.11,76915.22,0.0,-0.99348,1e-05,1.07653]
[1779079739155,46.11,76910.61,0.0,-0.99351,1e-05,1.07192]
[1779079744190,46.11,76914.91,0.0,-0.99348,1e-05,1.07622]
[1779079745197,46.11,76919.77,0.0,-0.99345,1e-05,1.08108]
[1779079746204,46.11,76915.66,0.0,-0.99347,1e-05,1.07697]
[1779079747212,46.11,76911.85,0.0,-0.9935,1e-05,1.07316]
[1779079749226,46.11,76911.81,0.0,-0.9935,1e-05,1.07312]
[1779079752247,46.11,76915.38,0.0,-0.99348,1e-05,1.07669]
[1779079755268,46.11,76918.66,0.0,-0.99345,1e-05,1.07997]
[1779079760304,46.11,76920.33,0.0,-0.99344,1e-05,1.08164]
[1779079765338,46.11,76920.23,0.0,-0.99344,1e-05,1.08154]
[1779079768359,46.11,76916.33,0.0,-0.99347,1e-05,1.07764]
[1779079773394,46.11,76916.35,0.0,-0.99348,1e-05,1.07638]
[1779079778063,46.11,76916.82,0.0,-0.99347,1e-05,1.07685]
[1779079778308,46.11,76916.82,0.0,-0.99347,1e-05,1.07685]
[1779079778430,46.11,76916.49,0.0,-0.99348,1e-05,1.07652]
[1779079783464,46.11,76916.56,0.0,-0.99347,1e-05,1.07659]
[1779079788499,46.11,76920.35,0.0,-0.99345,1e-05,1.08039]
[1779079793534,46.11,76918.84,0.0,-0.99346,1e-05,1.07888]
[1779079798569,46.11,76917.98,0.0,-0.99347,1e-05,1.07802]
[1779079801590,46.11,76914.08,0.0,-0.99349,1e-05,1.07412]
[1779079806625,46.11,76912.45,0.0,-0.9935,1e-05,1.07249]
[1779079811661,46.11,76911.51,0.0,-0.99351,1e-05,1.07155]
[1779079816696,46.11,76915.93,0.0,-0.99348,1e-05,1.07596]
[1779079821731,46.11,76915.21,0.0,-0.99348,1e-05,1.07525]
[1779079824753,46.11,76910.8,0.0,-0.99351,1e-05,1.07085]
[1779079825760,46.11,76906.89,0.0,-0.99354,1e-05,1.06696]
[1779079826767,46.11,76900.35,0.0,-0.99358,1e-05,1.06048]
[1779079827774,46.11,76897.41,0.0,-0.9936,1e-05,1.05758]
[1779079829788,46.11,76893.47,0.0,-0.99363,1e-05,1.05371]
[1779079830795,46.11,76889.96,0.0,-0.99365,1e-05,1.05026]
[1779079833335,46.11,76886.61,0.0,-0.99368,1e-05,1.04574]
[1779079833563,46.11,76886.61,0.0,-0.99368,1e-05,1.04574]
[1779079838851,46.11,76889.63,0.0,-0.99366,1e-05,1.04869]
[1779079841166,46.11,76890.06,0.0,-0.99366,1e-05,1.04911]
[1779079841318,46.11,76890.06,0.0,-0.99366,1e-05,1.04911]
[1779079841418,46.11,76891.13,0.0,-0.99365,1e-05,1.05016]
[1779079846907,46.11,76889.95,0.0,-0.99366,1e-05,1.04901]
[1779079851942,46.11,76886.26,0.0,-0.99368,1e-05,1.0454]
[1779079856977,46.11,76884.7,0.0,-0.99369,1e-05,1.04388]
[1779079862015,46.11,76884.15,0.0,-0.9937,1e-05,1.04334]
[1779079864028,46.11,76877.93,0.0,-0.99374,1e-05,1.0373]
[1779079865035,46.11,76874.1,0.0,-0.99376,1e-05,1.03359]
[1779079866042,46.11,76878.03,0.0,-0.99374,1e-05,1.03739]
[1779079867049,46.11,76881.11,0.0,-0.99372,1e-05,1.04038]
[1779079868056,46.11,76884.18,0.0,-0.9937,1e-05,1.04337]
[1779079870074,46.11,76888.25,0.0,-0.99367,1e-05,1.04734]
[1779079871077,46.11,76893.47,0.0,-0.99364,1e-05,1.05246]
[1779079872084,46.11,76898.5,0.0,-0.9936,1e-05,1.0574]
[1779079875105,46.11,76902.08,0.0,-0.99358,1e-05,1.06094]
[1779079877119,46.11,76905.98,0.0,-0.99355,1e-05,1.0648]
[1779079882154,46.11,76905.96,0.0,-0.99355,1e-05,1.06478]
[1779079886127,46.11,76905.78,0.0,-0.99355,1e-05,1.0646]
[1779079886810,46.11,76905.95,0.0,-0.99355,1e-05,1.06477]
[1779079891219,46.11,76909.5,0.0,-0.99354,1e-05,1.06702]
[1779079892811,46.11,76909.4,0.0,-0.99354,1e-05,1.06693]
[1779079893058,46.11,76909.4,0.0,-0.99354,1e-05,1.06693]
[1779079893525,46.11,76909.4,0.0,-0.99354,1e-05,1.06693]
[1779079893560,46.11,76909.4,0.0,-0.99354,1e-05,1.06693]
[1779079893568,46.11,76907.73,0.0,-0.99355,1e-05,1.06527]
[1779079896253,46.11,76913.25,0.0,-0.99351,1e-05,1.07075]
[1779079897260,46.11,76922.14,0.0,-0.99345,1e-05,1.07964]
[1779079898969,46.11,76924.19,0.0,-0.99344,1e-05,1.08169]
[1779079899061,46.11,76924.19,0.0,-0.99344,1e-05,1.08169]
[1779079899575,46.11,76924.19,0.0,-0.99344,1e-05,1.08169]
[1779079899652,46.11,76923.96,0.0,-0.99344,1e-05,1.08146]
[1779079899808,46.11,76923.96,0.0,-0.99344,1e-05,1.08146]
[1779079905316,46.11,76924.26,0.0,-0.99344,1e-05,1.08176]
[1779079910351,46.11,76926.38,0.0,-0.99342,1e-05,1.08389]
[1779079911108,46.11,76926.38,0.0,-0.99342,1e-05,1.08389]
[1779079911308,46.11,76926.38,0.0,-0.99342,1e-05,1.08389]
[1779079911358,46.11,76927.07,0.0,-0.99342,1e-05,1.08459]
[1779079911820,46.11,76927.07,0.0,-0.99342,1e-05,1.08459]
[1779079912057,46.11,76927.07,0.0,-0.99342,1e-05,1.08459]
[1779079920421,46.11,76927.07,0.0,-0.99342,1e-05,1.08459]
[1779079923643,46.11,76927.21,0.0,-0.99342,1e-05,1.08473]
[1779079923808,46.11,76927.1,0.0,-0.99342,1e-05,1.08462]
[1779079923959,46.11,76927.1,0.0,-0.99342,1e-05,1.08462]
[1779079924061,46.11,76927.1,0.0,-0.99342,1e-05,1.08462]
[1779079924449,46.11,76927.25,0.0,-0.99342,1e-05,1.08477]
[1779079929484,46.11,76927.72,0.0,-0.99341,1e-05,1.08524]
[1779079931230,46.11,76928.03,0.0,-0.99341,1e-05,1.08555]
[1779079931309,46.11,76928.03,0.0,-0.99341,1e-05,1.08555]
[1779079931430,46.11,76928.03,0.0,-0.99341,1e-05,1.08555]
[1779079931560,46.11,76928.03,0.0,-0.99341,1e-05,1.08555]
[1779079931660,46.11,76928.87,0.0,-0.99341,1e-05,1.0864]
[1779079933512,46.11,76931.94,0.0,-0.99339,1e-05,1.0895]
[1779079934519,46.11,76935.63,0.0,-0.99336,1e-05,1.09323]
[1779079936373,46.11,76936.06,0.0,-0.99336,1e-05,1.09367]
[1779079936536,46.11,76936.06,0.0,-0.99336,1e-05,1.09367]
[1779079936565,46.11,76936.06,0.0,-0.99336,1e-05,1.09367]
[1779079936665,46.11,76937.85,0.0,-0.99334,1e-05,1.09548]
[1779079941568,46.11,76945.12,0.0,-0.99329,1e-05,1.10288]
[1779079942575,46.11,76948.01,0.0,-0.99327,1e-05,1.10583]
[1779079943583,46.11,76944.13,0.0,-0.9933,1e-05,1.10187]
[1779079945657,46.11,76943.19,0.0,-0.99331,1e-05,1.10091]
[1779079945672,46.11,76943.76,0.0,-0.9933,1e-05,1.10149]
[1779079945809,46.11,76943.76,0.0,-0.9933,1e-05,1.10149]
[1779079946276,46.11,76943.76,0.0,-0.9933,1e-05,1.10149]
[1779079946309,46.11,76943.76,0.0,-0.9933,1e-05,1.10149]
[1779079951640,46.11,76944.21,0.0,-0.99331,1e-05,1.10066]
[1779079952647,46.11,76947.14,0.0,-0.99329,1e-05,1.10365]
[1779079953654,46.11,76952.55,0.0,-0.99325,1e-05,1.10918]
[1779079955731,46.11,76954.0,0.0,-0.99324,1e-05,1.11067]
[1779079955808,46.11,76954.1,0.0,-0.99324,1e-05,1.11077]
[1779079955884,46.11,76954.1,0.0,-0.99324,1e-05,1.11077]
[1779079956058,46.11,76954.1,0.0,-0.99324,1e-05,1.11077]
[1779079956675,46.11,76954.77,0.0,-0.99324,1e-05,1.11146]
[1779079959696,46.11,76951.8,0.0,-0.99326,1e-05,1.10841]
[1779079960703,46.11,76945.44,0.0,-0.9933,1e-05,1.10191]
[1779079961659,46.11,76945.44,0.0,-0.9933,1e-05,1.10191]
[1779079961710,46.11,76943.61,0.0,-0.99331,1e-05,1.10005]
[1779079961808,46.11,76943.61,0.0,-0.99331,1e-05,1.10005]
[1779079961895,46.11,76943.61,0.0,-0.99331,1e-05,1.10005]
[1779079962058,46.11,76943.61,0.0,-0.99331,1e-05,1.10005]
[1779079965963,46.11,76941.54,0.0,-0.99333,1e-05,1.09794]
[1779079966058,46.11,76941.54,0.0,-0.99333,1e-05,1.09794]
[1779079966745,46.11,76941.92,0.0,-0.99332,1e-05,1.09833]
[1779079968638,46.11,76941.85,0.0,-0.99332,1e-05,1.09826]
[1779079968759,46.11,76939.21,0.0,-0.99334,1e-05,1.09557]
[1779079968808,46.11,76939.21,0.0,-0.99334,1e-05,1.09557]
[1779079970773,46.11,76945.05,0.0,-0.9933,1e-05,1.10152]
[1779079972293,46.11,76947.5,0.0,-0.99329,1e-05,1.10402]
[1779079972308,46.11,76947.5,0.0,-0.99329,1e-05,1.10402]
[1779079972429,46.11,76947.5,0.0,-0.99329,1e-05,1.10402]
[1779079972581,46.11,76947.5,0.0,-0.99329,1e-05,1.10402]
[1779079972787,46.11,76947.6,0.0,-0.99329,1e-05,1.10412]
[1779079977822,46.11,76946.41,0.0,-0.99329,1e-05,1.1029]
[1779079982860,46.11,76946.43,0.0,-0.99329,1e-05,1.10292]
[1779079987895,46.11,76946.47,0.0,-0.99329,1e-05,1.10296]
[1779079993937,46.11,76946.78,0.0,-0.99329,1e-05,1.10328]
[1779079994944,46.11,76949.44,0.0,-0.99327,1e-05,1.106]
[1779079996847,46.11,76948.76,0.0,-0.99328,1e-05,1.1053]
[1779079996953,46.11,76948.76,0.0,-0.99328,1e-05,1.1053]
[1779079997064,46.11,76948.76,0.0,-0.99328,1e-05,1.1053]
[1779079997160,46.11,76948.79,0.0,-0.99328,1e-05,1.10533]
[1779080003569,46.11,76949.42,0.0,-0.99327,1e-05,1.10598]
[1779080003711,46.11,76949.42,0.0,-0.99327,1e-05,1.10598]
[1779080003808,46.11,76949.42,0.0,-0.99327,1e-05,1.10598]
[1779080003806,46.11,76948.68,0.0,-0.99328,1e-05,1.10522]
[1779080008084,46.11,76947.57,0.0,-0.99329,1e-05,1.10409]
[1779080008236,46.11,76947.57,0.0,-0.99329,1e-05,1.10409]
[1779080008313,46.11,76947.57,0.0,-0.99329,1e-05,1.10409]
[1779080008336,46.11,76948.06,0.0,-0.99328,1e-05,1.10459]
[1779080014847,46.11,76949.18,0.0,-0.99328,1e-05,1.10444]
[1779080015060,46.11,76949.18,0.0,-0.99328,1e-05,1.10444]
[1779080016203,46.11,76949.07,0.0,-0.99328,1e-05,1.10432]
[1779080016309,46.11,76949.07,0.0,-0.99328,1e-05,1.10432]
[1779080016410,46.11,76947.66,0.0,-0.99329,1e-05,1.10288]
[1779080018623,46.11,76945.93,0.0,-0.9933,1e-05,1.10112]
[1779080018808,46.11,76945.93,0.0,-0.9933,1e-05,1.10112]
[1779080023515,46.11,76948.03,0.0,-0.99329,1e-05,1.10326]
[1779080023559,46.11,76948.03,0.0,-0.99329,1e-05,1.10326]
[1779080023586,46.11,76948.03,0.0,-0.99329,1e-05,1.10326]
[1779080023808,46.11,76948.03,0.0,-0.99329,1e-05,1.10326]
[1779080023681,46.11,76948.65,0.0,-0.99329,1e-05,1.10389]
[1779080029185,46.11,76947.44,0.0,-0.99329,1e-05,1.10266]
[1779080030619,46.11,76947.44,0.0,-0.99329,1e-05,1.10266]
[1779080030799,46.11,76947.44,0.0,-0.99329,1e-05,1.10266]
[1779080030809,46.11,76947.44,0.0,-0.99329,1e-05,1.10266]
[1779080030790,46.11,76945.46,0.0,-0.99331,1e-05,1.10064]
[1779080031198,46.11,76945.65,0.0,-0.99331,1e-05,1.10083]
[1779080036236,46.11,76945.05,0.0,-0.99331,1e-05,1.10022]
[1779080038219,46.11,76945.73,0.0,-0.99331,1e-05,1.10091]
[1779080038309,46.11,76945.73,0.0,-0.99331,1e-05,1.10091]
[1779080038482,46.11,76945.73,0.0,-0.99331,1e-05,1.10091]
[1779080038560,46.11,76945.73,0.0,-0.99331,1e-05,1.10091]
[1779080038661,46.11,76945.69,0.0,-0.99331,1e-05,1.10087]
[1779080044293,46.11,76944.94,0.0,-0.99331,1e-05,1.10011]
[1779080045185,46.11,76944.94,0.0,-0.99331,1e-05,1.10011]
[1779080045309,46.11,76944.94,0.0,-0.99331,1e-05,1.10011]
[1779080045456,46.11,76944.94,0.0,-0.99331,1e-05,1.10011]
[1779080045564,46.11,76944.94,0.0,-0.99331,1e-05,1.10011]
[1779080045665,46.11,76945.6,0.0,-0.99331,1e-05,1.10078]
[1779080051343,46.11,76945.67,0.0,-0.99331,1e-05,1.10085]
[1779080056378,46.11,76945.35,0.0,-0.99331,1e-05,1.10053]
[1779080062420,46.11,76945.3,0.0,-0.99331,1e-05,1.10048]
[1779080064052,46.11,76945.16,0.0,-0.99331,1e-05,1.10033]
[1779080064059,46.11,76945.16,0.0,-0.99331,1e-05,1.10033]
[1779080064401,46.11,76945.16,0.0,-0.99331,1e-05,1.10033]
[1779080064560,46.11,76945.16,0.0,-0.99331,1e-05,1.10033]
[1779080064660,46.11,76945.12,0.0,-0.99331,1e-05,1.10029]
[1779080071483,46.11,76945.45,0.0,-0.99332,1e-05,1.09934]
[1779080076518,46.11,76945.35,0.0,-0.99332,1e-05,1.09923]
[1779080078038,46.11,76947.34,0.0,-0.9933,1e-05,1.10126]
[1779080078063,46.11,76947.34,0.0,-0.9933,1e-05,1.10126]
[1779080078289,46.11,76947.34,0.0,-0.9933,1e-05,1.10126]
[1779080078310,46.11,76947.34,0.0,-0.9933,1e-05,1.10126]
[1779080078532,46.11,76948.52,0.0,-0.99329,1e-05,1.10247]
[1779080083890,46.11,76950.26,0.0,-0.99328,1e-05,1.10424]
[1779080084058,46.11,76951.29,0.0,-0.99327,1e-05,1.1053]
[1779080084330,46.11,76951.29,0.0,-0.99327,1e-05,1.1053]
[1779080084572,46.11,76951.29,0.0,-0.99327,1e-05,1.1053]
[1779080084673,46.11,76950.56,0.0,-0.99328,1e-05,1.10455]
[1779080090909,46.11,76950.39,0.0,-0.99328,1e-05,1.10438]
[1779080091058,46.11,76951.82,0.0,-0.99327,1e-05,1.10584]
[1779080091147,46.11,76951.82,0.0,-0.99327,1e-05,1.10584]
[1779080091309,46.11,76951.82,0.0,-0.99327,1e-05,1.10584]
[1779080091623,46.11,76952.48,0.0,-0.99327,1e-05,1.10651]
[1779080096658,46.11,76950.48,0.0,-0.99328,1e-05,1.10447]
[1779080097456,46.11,76950.48,0.0,-0.99328,1e-05,1.10447]
[1779080097559,46.11,76950.48,0.0,-0.99328,1e-05,1.10447]
[1779080097688,46.11,76950.48,0.0,-0.99328,1e-05,1.10447]
[1779080097807,46.11,76950.48,0.0,-0.99328,1e-05,1.10447]
[1779080097908,46.11,76949.66,0.0,-0.99329,1e-05,1.10363]
[1779080100686,46.11,76953.19,0.0,-0.99326,1e-05,1.10724]
[1779080104364,46.11,76952.99,0.0,-0.99326,1e-05,1.10704]
[1779080104559,46.11,76952.99,0.0,-0.99326,1e-05,1.10704]
[1779080104610,46.11,76952.99,0.0,-0.99326,1e-05,1.10704]
[1779080104811,46.11,76952.99,0.0,-0.99326,1e-05,1.10704]
[1779080104910,46.11,76952.2,0.0,-0.99327,1e-05,1.10623]
[1779080110760,46.11,76953.37,0.0,-0.99326,1e-05,1.10742]
[1779080111834,46.11,76953.37,0.0,-0.99326,1e-05,1.10742]
[1779080111888,46.11,76953.8,0.0,-0.99326,1e-05,1.10786]
[1779080112059,46.11,76953.8,0.0,-0.99326,1e-05,1.10786]
[1779080112392,46.11,76953.8,0.0,-0.99326,1e-05,1.10786]
[1779080112559,46.11,76953.8,0.0,-0.99326,1e-05,1.10786]
[1779080112774,46.11,76953.46,0.0,-0.99326,1e-05,1.10752]
[1779080114788,46.11,76949.86,0.0,-0.99328,1e-05,1.10383]
[1779080116034,46.11,76949.59,0.0,-0.99329,1e-05,1.10356]
[1779080116061,46.11,76949.59,0.0,-0.99329,1e-05,1.10356]
[1779080116156,46.11,76949.59,0.0,-0.99329,1e-05,1.10356]
[1779080116310,46.11,76949.59,0.0,-0.99329,1e-05,1.10356]
[1779080116802,46.11,76950.64,0.0,-0.99328,1e-05,1.10463]
[1779080122845,46.11,76951.38,0.0,-0.99327,1e-05,1.10539]
[1779080123670,46.11,76951.38,0.0,-0.99327,1e-05,1.10539]
[1779080123810,46.11,76951.38,0.0,-0.99327,1e-05,1.10539]
[1779080123894,46.11,76951.38,0.0,-0.99327,1e-05,1.10539]
[1779080123852,46.11,76951.57,0.0,-0.99327,1e-05,1.10558]
[1779080124060,46.11,76951.57,0.0,-0.99327,1e-05,1.10558]
[1779080127933,46.11,76952.45,0.0,-0.99327,1e-05,1.10648]
[1779080127880,46.11,76954.87,0.0,-0.99325,1e-05,1.10896]
[1779080128059,46.11,76954.87,0.0,-0.99325,1e-05,1.10896]
[1779080128343,46.11,76954.87,0.0,-0.99325,1e-05,1.10896]
[1779080128563,46.11,76954.87,0.0,-0.99325,1e-05,1.10896]
[1779080128887,46.11,76955.24,0.0,-0.99325,1e-05,1.10934]
[1779080132279,46.11,76953.88,0.0,-0.99326,1e-05,1.10665]
[1779080132310,46.11,76953.88,0.0,-0.99326,1e-05,1.10665]
[1779080137950,46.11,76953.4,0.0,-0.99327,1e-05,1.10616]
[1779080139413,46.11,76953.12,0.0,-0.99327,1e-05,1.10587]
[1779080139545,46.11,76953.12,0.0,-0.99327,1e-05,1.10587]
[1779080139568,46.11,76953.12,0.0,-0.99327,1e-05,1.10587]
[1779080139964,46.11,76953.28,0.0,-0.99327,1e-05,1.10603]
[1779080140971,46.11,76951.28,0.0,-0.99328,1e-05,1.10399]
[1779080145190,46.11,76949.45,0.0,-0.9933,1e-05,1.10212]
[1779080145310,46.11,76949.45,0.0,-0.9933,1e-05,1.10212]
[1779080145389,46.11,76949.45,0.0,-0.9933,1e-05,1.10212]
[1779080145575,46.11,76949.45,0.0,-0.9933,1e-05,1.10212]
[1779080145612,46.11,76949.2,0.0,-0.9933,1e-05,1.10186]
[1779080147013,46.11,76947.0,0.0,-0.99331,1e-05,1.09962]
[1779080150095,46.11,76946.86,0.0,-0.99331,1e-05,1.09948]
[1779080150315,46.11,76946.86,0.0,-0.99331,1e-05,1.09948]
[1779080152416,46.11,76945.6,0.0,-0.99332,1e-05,1.0982]
[1779080152559,46.11,76945.6,0.0,-0.99332,1e-05,1.0982]
[1779080152661,46.11,76942.82,0.0,-0.99334,1e-05,1.09537]
[1779080153125,46.11,76942.82,0.0,-0.99334,1e-05,1.09537]
[1779080153308,46.11,76942.82,0.0,-0.99334,1e-05,1.09537]
[1779080153408,46.11,76945.12,0.0,-0.99333,1e-05,1.09771]
[1779080155073,46.11,76943.31,0.0,-0.99334,1e-05,1.09587]
[1779080158051,46.11,76943.05,0.0,-0.99334,1e-05,1.09561]
[1779080158059,46.11,76943.05,0.0,-0.99334,1e-05,1.09561]
[1779080160295,46.11,76944.89,0.0,-0.99333,1e-05,1.09748]
[1779080160308,46.11,76944.89,0.0,-0.99333,1e-05,1.09748]
[1779080160396,46.11,76946.02,0.0,-0.99332,1e-05,1.09862]
[1779080163383,46.11,76945.43,0.0,-0.99332,1e-05,1.09802]
[1779080163561,46.11,76945.43,0.0,-0.99332,1e-05,1.09802]
[1779080167157,46.11,76942.84,0.0,-0.99334,1e-05,1.09539]
[1779080169171,46.11,76945.05,0.0,-0.99333,1e-05,1.09764]
[1779080170052,46.11,76945.05,0.0,-0.99333,1e-05,1.09764]
[1779080170058,46.11,76945.05,0.0,-0.99333,1e-05,1.09764]
[1779080170379,46.11,76945.05,0.0,-0.99333,1e-05,1.09764]
[1779080170568,46.11,76945.05,0.0,-0.99333,1e-05,1.09764]
[1779080170658,46.11,76946.23,0.0,-0.99332,1e-05,1.09884]
[1779080172192,46.11,76949.65,0.0,-0.99329,1e-05,1.10232]
[1779080177227,46.11,76949.66,0.0,-0.99329,1e-05,1.10233]
[1779080178207,46.11,76949.66,0.0,-0.99329,1e-05,1.10233]
[1779080178309,46.11,76949.66,0.0,-0.99329,1e-05,1.10233]
[1779080178675,46.11,76949.66,0.0,-0.99329,1e-05,1.10233]
[1779080178811,46.11,76949.66,0.0,-0.99329,1e-05,1.10233]
[1779080178824,46.11,76950.4,0.0,-0.99329,1e-05,1.10309]
[1779080181255,46.11,76952.25,0.0,-0.99328,1e-05,1.10498]
[1779080183975,46.11,76952.52,0.0,-0.99327,1e-05,1.10526]
[1779080184057,46.11,76952.63,0.0,-0.99327,1e-05,1.10537]
[1779080184309,46.11,76952.63,0.0,-0.99327,1e-05,1.10537]
[1779080184568,46.11,76952.63,0.0,-0.99327,1e-05,1.10537]
[1779080184590,46.11,76952.89,0.0,-0.99327,1e-05,1.10563]
[1779080190318,46.11,76953.66,0.0,-0.99327,1e-05,1.10642]
[1779080194476,46.11,76956.32,0.0,-0.99326,1e-05,1.10785]
[1779080195149,46.11,76956.32,0.0,-0.99326,1e-05,1.10785]
[1779080195318,46.11,76956.32,0.0,-0.99326,1e-05,1.10785]
[1779080195353,46.11,76959.37,0.0,-0.99323,1e-05,1.11098]
[1779080196809,46.11,76959.37,0.0,-0.99323,1e-05,1.11098]
[1779080196910,46.11,76960.12,0.0,-0.99323,1e-05,1.11175]
[1779080200808,46.11,76960.38,0.0,-0.99323,1e-05,1.11201]
[1779080200909,46.11,76959.99,0.0,-0.99323,1e-05,1.11161]
[1779080201497,46.11,76959.99,0.0,-0.99323,1e-05,1.11161]
[1779080201560,46.11,76959.99,0.0,-0.99323,1e-05,1.11161]
[1779080204416,46.11,76964.18,0.0,-0.9932,1e-05,1.11593]
[1779080207803,46.11,76965.06,0.0,-0.99319,1e-05,1.11683]
[1779080208060,46.11,76965.44,0.0,-0.99319,1e-05,1.11723]
[1779080208752,46.11,76965.44,0.0,-0.99319,1e-05,1.11723]
[1779080208809,46.11,76965.44,0.0,-0.99319,1e-05,1.11723]
[1779080208904,46.11,76966.05,0.0,-0.99319,1e-05,1.11786]
[1779080214486,46.11,76965.07,0.0,-0.99319,1e-05,1.11684]
[1779080215221,46.11,76965.07,0.0,-0.99319,1e-05,1.11684]
[1779080215311,46.11,76965.07,0.0,-0.99319,1e-05,1.11684]
[1779080220300,46.11,76965.03,0.0,-0.99319,1e-05,1.1168]
[1779080220308,46.11,76965.03,0.0,-0.99319,1e-05,1.1168]
[1779080220528,46.11,76965.73,0.0,-0.99319,1e-05,1.11753]
[1779080222246,46.11,76966.16,0.0,-0.99319,1e-05,1.11797]
[1779080222312,46.11,76966.16,0.0,-0.99319,1e-05,1.11797]
[1779080226429,46.11,76969.42,0.0,-0.99316,1e-05,1.12134]
[1779080226562,46.11,76969.42,0.0,-0.99316,1e-05,1.12134]
[1779080226570,46.11,76971.48,0.0,-0.99315,1e-05,1.12347]
[1779080227097,46.11,76971.48,0.0,-0.99315,1e-05,1.12347]
[1779080227311,46.11,76971.48,0.0,-0.99315,1e-05,1.12347]
[1779080228584,46.11,76981.99,0.0,-0.99307,1e-05,1.13441]
[1779080229990,46.11,76981.99,0.0,-0.99307,1e-05,1.13441]
[1779080230062,46.11,76981.99,0.0,-0.99307,1e-05,1.13441]
[1779080230598,46.11,76984.27,0.0,-0.99306,1e-05,1.1368]
[1779080232691,46.11,76985.16,0.0,-0.99305,1e-05,1.13773]
[1779080232808,46.11,76985.16,0.0,-0.99305,1e-05,1.13773]
[1779080237648,46.11,76988.78,0.0,-0.99303,1e-05,1.14153]
[1779080238376,46.11,76988.78,0.0,-0.99303,1e-05,1.14153]
[1779080238560,46.11,76988.78,0.0,-0.99303,1e-05,1.14153]
[1779080238655,46.11,76988.76,0.0,-0.99303,1e-05,1.14151]
[1779080239389,46.11,76988.76,0.0,-0.99303,1e-05,1.14151]
[1779080239562,46.11,76988.76,0.0,-0.99303,1e-05,1.14151]
[1779080243920,46.11,76988.88,0.0,-0.99303,1e-05,1.14163]
[1779080244062,46.11,76988.88,0.0,-0.99303,1e-05,1.14163]
[1779080244577,46.11,76988.46,0.0,-0.99303,1e-05,1.14119]
[1779080244808,46.11,76988.46,0.0,-0.99303,1e-05,1.14119]
[1779080244909,46.11,76988.55,0.0,-0.99303,1e-05,1.14129]
[1779080246711,46.11,76991.43,0.0,-0.99301,1e-05,1.14432]
[1779080248381,46.11,76991.87,0.0,-0.993,1e-05,1.14478]
[1779080248567,46.11,76991.87,0.0,-0.993,1e-05,1.14478]
[1779080252753,46.11,76985.57,0.0,-0.99306,1e-05,1.13684]
[1779080253768,46.11,76985.57,0.0,-0.99306,1e-05,1.13684]
[1779080253809,46.11,76985.57,0.0,-0.99306,1e-05,1.13684]
[1779080253820,46.11,76985.4,0.0,-0.99306,1e-05,1.13666]
[1779080255492,46.11,76985.51,0.0,-0.99306,1e-05,1.13677]
[1779080255559,46.11,76985.51,0.0,-0.99306,1e-05,1.13677]
[1779080260811,46.11,76984.07,0.0,-0.99307,1e-05,1.13527]
[1779080266085,46.11,76983.84,0.0,-0.99307,1e-05,1.13503]
[1779080266810,46.11,76983.53,0.0,-0.99307,1e-05,1.1347]
[1779080267420,46.11,76983.72,0.0,-0.99307,1e-05,1.1349]
[1779080267566,46.11,76983.72,0.0,-0.99307,1e-05,1.1349]
[1779080267860,46.11,76985.37,0.0,-0.99306,1e-05,1.13663]
[1779080268867,46.11,76988.39,0.0,-0.99304,1e-05,1.13979]
[1779080269874,46.11,76991.16,0.0,-0.99302,1e-05,1.1427]
[1779080270584,46.11,76991.16,0.0,-0.99302,1e-05,1.1427]
[1779080270810,46.11,76991.16,0.0,-0.99302,1e-05,1.1427]
[1779080275916,46.11,76991.7,0.0,-0.99301,1e-05,1.14327]
[1779080276818,46.11,76991.7,0.0,-0.99301,1e-05,1.14327]
[1779080276871,46.11,76991.7,0.0,-0.99301,1e-05,1.14327]
[1779080277059,46.11,76991.7,0.0,-0.99301,1e-05,1.14327]
[1779080277082,46.11,76990.11,0.0,-0.99302,1e-05,1.1416]
[1779080282582,46.11,76987.5,0.0,-0.99304,1e-05,1.13886]
[1779080282629,46.11,76987.5,0.0,-0.99304,1e-05,1.13886]
[1779080282808,46.11,76987.5,0.0,-0.99304,1e-05,1.13886]
[1779080282965,46.11,76986.04,0.0,-0.99305,1e-05,1.13733]
[1779080285986,46.11,76982.15,0.0,-0.99308,1e-05,1.13326]
[1779080291022,46.11,76986.03,0.0,-0.99305,1e-05,1.13732]
[1779080293356,46.11,76987.55,0.0,-0.99304,1e-05,1.13891]
[1779080293363,46.11,76987.55,0.0,-0.99304,1e-05,1.13891]
[1779080293562,46.11,76987.55,0.0,-0.99304,1e-05,1.13891]
[1779080294042,46.11,76989.74,0.0,-0.99303,1e-05,1.14121]
[1779080299077,46.11,76990.04,0.0,-0.99302,1e-05,1.14152]
[1779080303768,46.11,76990.36,0.0,-0.99302,1e-05,1.14186]
[1779080303808,46.11,76990.36,0.0,-0.99302,1e-05,1.14186]
[1779080303823,46.11,76990.36,0.0,-0.99302,1e-05,1.14186]
[1779080304058,46.11,76990.36,0.0,-0.99302,1e-05,1.14186]
[1779080304112,46.11,76990.18,0.0,-0.99302,1e-05,1.14167]
[1779080309147,46.11,76992.43,0.0,-0.99301,1e-05,1.14404]
[1779080310953,46.11,76992.43,0.0,-0.99301,1e-05,1.14404]
[1779080311059,46.11,76992.43,0.0,-0.99301,1e-05,1.14404]
[1779080317082,46.11,76991.99,0.0,-0.99302,1e-05,1.14224]
[1779080317127,46.11,76991.99,0.0,-0.99302,1e-05,1.14224]
[1779080317159,46.11,76992.76,0.0,-0.99301,1e-05,1.14305]
[1779080317307,46.11,76992.76,0.0,-0.99301,1e-05,1.14305]
[1779080323245,46.11,76993.38,0.0,-0.99301,1e-05,1.14371]
[1779080328280,46.11,76993.59,0.0,-0.99301,1e-05,1.14393]
[1779080332886,46.11,76995.03,0.0,-0.993,1e-05,1.14544]
[1779080332992,46.11,76995.03,0.0,-0.993,1e-05,1.14544]
[1779080333059,46.11,76995.03,0.0,-0.993,1e-05,1.14544]
[1779080333093,46.11,76995.77,0.0,-0.99299,1e-05,1.14622]
[1779080338350,46.11,76998.07,0.0,-0.99298,1e-05,1.14865]
[1779080341371,46.11,77001.33,0.0,-0.99295,1e-05,1.1521]
[1779080343967,46.11,77003.35,0.0,-0.99294,1e-05,1.15424]
[1779080344044,46.11,77003.35,0.0,-0.99294,1e-05,1.15424]
[1779080344061,46.11,77003.35,0.0,-0.99294,1e-05,1.15424]
[1779080344065,46.11,77003.26,0.0,-0.99294,1e-05,1.15414]
[1779080349427,46.11,77014.41,0.0,-0.99286,1e-05,1.16602]
[1779080350434,46.11,77015.61,0.0,-0.99285,1e-05,1.1673]
[1779080352448,46.11,77018.47,0.0,-0.99283,1e-05,1.17036]
[1779080353334,46.11,77018.47,0.0,-0.99283,1e-05,1.17036]
[1779080353446,46.11,77018.47,0.0,-0.99283,1e-05,1.17036]
[1779080353565,46.11,77018.47,0.0,-0.99283,1e-05,1.17036]
[1779080353646,46.11,77018.91,0.0,-0.99282,1e-05,1.17084]
[1779080356478,46.11,77024.46,0.0,-0.99278,1e-05,1.1768]
[1779080358266,46.11,77025.38,0.0,-0.99278,1e-05,1.17779]
[1779080358309,46.11,77025.38,0.0,-0.99278,1e-05,1.17779]
[1779080358371,46.11,77025.38,0.0,-0.99278,1e-05,1.17779]
[1779080358570,46.11,77025.38,0.0,-0.99278,1e-05,1.17779]
[1779080358671,46.11,77025.32,0.0,-0.99278,1e-05,1.17773]
[1779080364298,46.11,77025.1,0.0,-0.99278,1e-05,1.17749]
[1779080364308,46.11,77025.1,0.0,-0.99278,1e-05,1.17749]
[1779080370575,46.11,77025.16,0.0,-0.99278,1e-05,1.17756]
[1779080371495,46.11,77025.16,0.0,-0.99278,1e-05,1.17756]
[1779080371570,46.11,77025.16,0.0,-0.99278,1e-05,1.17756]
[1779080371608,46.11,77025.16,0.0,-0.99278,1e-05,1.17756]
[1779080371809,46.11,77025.16,0.0,-0.99278,1e-05,1.17756]
[1779080371910,46.11,77025.19,0.0,-0.99279,1e-05,1.17623]
[1779080374045,46.11,77025.39,0.0,-0.99278,1e-05,1.17645]
[1779080374072,46.11,77025.39,0.0,-0.99278,1e-05,1.17645]
[1779080374604,46.11,77021.77,0.0,-0.99281,1e-05,1.17255]
[1779080379639,46.11,77019.47,0.0,-0.99283,1e-05,1.17008]
[1779080381288,46.11,77020.09,0.0,-0.99282,1e-05,1.17075]
[1779080381310,46.11,77020.09,0.0,-0.99282,1e-05,1.17075]
[1779080381467,46.11,77020.09,0.0,-0.99282,1e-05,1.17075]
[1779080381566,46.11,77020.09,0.0,-0.99282,1e-05,1.17075]
[1779080381653,46.11,77018.48,0.0,-0.99283,1e-05,1.16902]
[1779080386271,46.11,77018.84,0.0,-0.99283,1e-05,1.16941]
[1779080386310,46.11,77018.84,0.0,-0.99283,1e-05,1.16941]
[1779080389709,46.11,77010.94,0.0,-0.99289,1e-05,1.16096]
[1779080390716,46.11,77003.95,0.0,-0.99294,1e-05,1.15353]
[1779080391723,46.11,77001.37,0.0,-0.99296,1e-05,1.1508]
[1779080392242,46.11,77001.37,0.0,-0.99296,1e-05,1.1508]
[1779080392310,46.11,77001.37,0.0,-0.99296,1e-05,1.1508]
[1779080392465,46.11,77001.37,0.0,-0.99296,1e-05,1.1508]
[1779080392560,46.11,77001.37,0.0,-0.99296,1e-05,1.1508]
[1779080392730,46.11,77001.44,0.0,-0.99296,1e-05,1.15088]
[1779080396758,46.11,76998.61,0.0,-0.99298,1e-05,1.14789]
[1779080398855,46.11,76999.25,0.0,-0.99297,1e-05,1.14856]
[1779080399059,46.11,76999.25,0.0,-0.99297,1e-05,1.14856]
[1779080401146,46.11,76998.86,0.0,-0.99298,1e-05,1.14815]
[1779080401313,46.11,77001.02,0.0,-0.99296,1e-05,1.15043]
[1779080401793,46.11,77003.77,0.0,-0.99294,1e-05,1.15334]
[1779080402810,46.11,77003.77,0.0,-0.99294,1e-05,1.15334]
[1779080404479,46.11,77002.65,0.0,-0.99295,1e-05,1.15216]
[1779080404582,46.11,77002.65,0.0,-0.99295,1e-05,1.15216]
[1779080404815,46.11,77005.1,0.0,-0.99293,1e-05,1.15475]
[1779080406372,46.11,77007.28,0.0,-0.99292,1e-05,1.15707]
[1779080406563,46.11,77007.28,0.0,-0.99292,1e-05,1.15707]
[1779080408845,46.11,77012.5,0.0,-0.99288,1e-05,1.16263]
[1779080409850,46.11,77015.18,0.0,-0.99286,1e-05,1.16549]
[1779080411662,46.11,77013.09,0.0,-0.99287,1e-05,1.16326]
[1779080411809,46.11,77013.09,0.0,-0.99287,1e-05,1.16326]
[1779080412172,46.11,77013.09,0.0,-0.99287,1e-05,1.16326]
[1779080412308,46.11,77013.39,0.0,-0.99287,1e-05,1.16358]
[1779080412872,46.11,77014.05,0.0,-0.99287,1e-05,1.16428]
[1779080413879,46.11,77019.66,0.0,-0.99283,1e-05,1.17029]
[1779080415197,46.11,77019.66,0.0,-0.99283,1e-05,1.17029]
[1779080415311,46.11,77020.9,0.0,-0.99282,1e-05,1.17162]
[1779080420929,46.11,77021.25,0.0,-0.99281,1e-05,1.17199]
[1779080421935,46.11,77025.24,0.0,-0.99278,1e-05,1.17628]
[1779080423956,46.11,77026.85,0.0,-0.99277,1e-05,1.17802]
[1779080424060,46.11,77026.85,0.0,-0.99277,1e-05,1.17802]
[1779080424118,46.11,77026.85,0.0,-0.99277,1e-05,1.17802]
[1779080424161,46.11,77026.93,0.0,-0.99277,1e-05,1.17811]
[1779080424309,46.11,77026.93,0.0,-0.99277,1e-05,1.17811]
[1779080429992,46.11,77026.27,0.0,-0.99278,1e-05,1.17739]
[1779080433179,46.11,77027.4,0.0,-0.99278,1e-05,1.17725]
[1779080433312,46.11,77027.02,0.0,-0.99278,1e-05,1.17684]
[1779080435186,46.11,77024.95,0.0,-0.9928,1e-05,1.17461]
[1779080435028,46.11,77021.67,0.0,-0.99282,1e-05,1.17109]
[1779080435309,46.11,77021.67,0.0,-0.99282,1e-05,1.17109]
[1779080438854,46.11,77020.81,0.0,-0.99283,1e-05,1.17017]
[1779080439058,46.11,77020.81,0.0,-0.99283,1e-05,1.17017]
[1779080439143,46.11,77018.64,0.0,-0.99284,1e-05,1.16784]
[1779080439421,46.11,77018.64,0.0,-0.99284,1e-05,1.16784]
[1779080439561,46.11,77018.64,0.0,-0.99284,1e-05,1.16784]
[1779080442077,46.11,77014.17,0.0,-0.99287,1e-05,1.16306]
[1779080442596,46.11,77014.17,0.0,-0.99287,1e-05,1.16306]
[1779080442652,46.11,77014.17,0.0,-0.99287,1e-05,1.16306]
[1779080442812,46.11,77014.17,0.0,-0.99287,1e-05,1.16306]
[1779080443084,46.11,77012.36,0.0,-0.99289,1e-05,1.16113]
[1779080445098,46.11,77009.32,0.0,-0.99291,1e-05,1.15789]
[1779080446105,46.11,77005.96,0.0,-0.99293,1e-05,1.15433]
[1779080446397,46.11,77005.96,0.0,-0.99293,1e-05,1.15433]
[1779080446520,46.11,77005.96,0.0,-0.99293,1e-05,1.15433]
[1779080446572,46.11,77005.96,0.0,-0.99293,1e-05,1.15433]
[1779080447113,46.11,77005.21,0.0,-0.99294,1e-05,1.15353]
[1779080451815,46.11,77003.35,0.0,-0.99295,1e-05,1.15156]
[1779080452063,46.11,77003.35,0.0,-0.99295,1e-05,1.15156]
[1779080452148,46.11,77003.5,0.0,-0.99295,1e-05,1.15172]
[1779080453155,46.11,77007.74,0.0,-0.99292,1e-05,1.15621]
[1779080453930,46.11,77007.74,0.0,-0.99292,1e-05,1.15621]
[1779080454062,46.11,77007.74,0.0,-0.99292,1e-05,1.15621]
[1779080457217,46.11,77006.59,0.0,-0.99293,1e-05,1.15499]
[1779080457260,46.11,77007.76,0.0,-0.99292,1e-05,1.15624]
[1779080457312,46.11,77007.76,0.0,-0.99292,1e-05,1.15624]
[1779080462196,46.11,77006.51,0.0,-0.99293,1e-05,1.15491]
[1779080462309,46.11,77006.51,0.0,-0.99293,1e-05,1.15491]
[1779080463328,46.11,77003.37,0.0,-0.99295,1e-05,1.15158]
[1779080463571,46.11,77003.37,0.0,-0.99295,1e-05,1.15158]
[1779080464232,46.11,77002.17,0.0,-0.99296,1e-05,1.15031]
[1779080469267,46.11,77003.5,0.0,-0.99295,1e-05,1.15172]
[1779080471017,46.11,77001.35,0.0,-0.99297,1e-05,1.14944]
[1779080471059,46.11,77001.35,0.0,-0.99297,1e-05,1.14944]
[1779080475311,46.11,76997.63,0.0,-0.99299,1e-05,1.14552]
[1779080476794,46.11,76996.83,0.0,-0.993,1e-05,1.14467]
[1779080476808,46.11,76996.83,0.0,-0.993,1e-05,1.14467]
[1779080477139,46.11,76996.83,0.0,-0.993,1e-05,1.14467]
[1779080477310,46.11,76996.83,0.0,-0.993,1e-05,1.14467]
[1779080477191,46.11,76996.83,0.0,-0.993,1e-05,1.14467]
[1779080477325,46.11,76999.75,0.0,-0.99298,1e-05,1.14775]
[1779080482453,46.11,76999.37,0.0,-0.99298,1e-05,1.14735]
[1779080482563,46.11,76999.37,0.0,-0.99298,1e-05,1.14735]
[1779080482655,46.11,76993.8,0.0,-0.99302,1e-05,1.14149]
[1779080484374,46.11,76992.16,0.0,-0.99303,1e-05,1.13976]
[1779080487541,46.11,76992.27,0.0,-0.99303,1e-05,1.13988]
[1779080487562,46.11,76992.27,0.0,-0.99303,1e-05,1.13988]
[1779080487661,46.11,76991.41,0.0,-0.99304,1e-05,1.13898]
[1779080493678,46.11,76991.58,0.0,-0.99305,1e-05,1.13783]
[1779080493809,46.11,76991.58,0.0,-0.99305,1e-05,1.13783]
[1779080497465,46.11,76983.54,0.0,-0.9931,1e-05,1.12942]
[1779080498675,46.11,76983.54,0.0,-0.9931,1e-05,1.12942]
[1779080498808,46.11,76983.54,0.0,-0.9931,1e-05,1.12942]
[1779080498840,46.11,76980.44,0.0,-0.99312,1e-05,1.1262]
[1779080499514,46.11,76980.44,0.0,-0.99312,1e-05,1.1262]
[1779080499558,46.11,76980.44,0.0,-0.99312,1e-05,1.1262]
[1779080499659,46.11,76978.07,0.0,-0.99314,1e-05,1.12374]
[1779080505521,46.11,76975.14,0.0,-0.99316,1e-05,1.1207]
[1779080506538,46.11,76975.14,0.0,-0.99316,1e-05,1.1207]
[1779080506565,46.11,76975.14,0.0,-0.99316,1e-05,1.1207]
[1779080510973,46.11,76973.85,0.0,-0.99317,1e-05,1.11936]
[1779080511060,46.11,76973.85,0.0,-0.99317,1e-05,1.11936]
[1779080511070,46.11,76969.45,0.0,-0.9932,1e-05,1.11482]
[1779080511363,46.11,76969.45,0.0,-0.9932,1e-05,1.11482]
[1779080511563,46.11,76969.45,0.0,-0.9932,1e-05,1.11482]
[1779080511567,46.11,76967.97,0.0,-0.99321,1e-05,1.1133]
[1779080516105,46.11,76969.31,0.0,-0.9932,1e-05,1.11468]
[1779080516313,46.11,76969.31,0.0,-0.9932,1e-05,1.11468]
[1779080519611,46.11,76972.09,0.0,-0.99318,1e-05,1.11755]
[1779080519810,46.11,76972.09,0.0,-0.99318,1e-05,1.11755]
[1779080520298,46.11,76972.09,0.0,-0.99318,1e-05,1.11755]
[1779080520308,46.11,76972.09,0.0,-0.99318,1e-05,1.11755]
[1779080520352,46.11,76972.53,0.0,-0.99318,1e-05,1.118]
[1779080522357,46.11,76974.76,0.0,-0.99316,1e-05,1.12031]
[1779080522564,46.11,76974.25,0.0,-0.99317,1e-05,1.11978]
[1779080522645,46.11,76975.64,0.0,-0.99316,1e-05,1.12122]
[1779080523646,46.11,76975.64,0.0,-0.99316,1e-05,1.12122]
[1779080523807,46.11,76975.64,0.0,-0.99316,1e-05,1.12122]
[1779080523875,46.11,76981.66,0.0,-0.99312,1e-05,1.12747]
[1779080524659,46.11,76984.09,0.0,-0.9931,1e-05,1.13]
[1779080527680,46.11,76987.32,0.0,-0.99308,1e-05,1.13337]
[1779080528778,46.11,76987.32,0.0,-0.99308,1e-05,1.13337]
[1779080528808,46.11,76987.32,0.0,-0.99308,1e-05,1.13337]
[1779080528837,46.11,76988.11,0.0,-0.99307,1e-05,1.13419]
[1779080529455,46.11,76988.11,0.0,-0.99307,1e-05,1.13419]
[1779080529562,46.11,76988.11,0.0,-0.99307,1e-05,1.13419]
[1779080534759,46.11,76987.2,0.0,-0.99308,1e-05,1.13324]
[1779080534811,46.11,76987.2,0.0,-0.99308,1e-05,1.13324]
[1779080535097,46.11,76987.2,0.0,-0.99308,1e-05,1.13324]
[1779080535309,46.11,76987.2,0.0,-0.99308,1e-05,1.13324]
[1779080535132,46.11,76988.01,0.0,-0.99307,1e-05,1.13409]
[1779080538743,46.11,76987.67,0.0,-0.99307,1e-05,1.13373]
[1779080538808,46.11,76987.67,0.0,-0.99307,1e-05,1.13373]
[1779080538844,46.11,76988.24,0.0,-0.99307,1e-05,1.13433]
[1779080541923,46.11,76989.37,0.0,-0.99306,1e-05,1.13551]
[1779080542060,46.11,76989.37,0.0,-0.99306,1e-05,1.13551]
[1779080542792,46.11,76983.23,0.0,-0.99311,1e-05,1.1291]
[1779080543799,46.11,76980.6,0.0,-0.99312,1e-05,1.12636]
[1779080546060,46.11,76980.6,0.0,-0.99312,1e-05,1.12636]
[1779080546291,46.11,76980.6,0.0,-0.99312,1e-05,1.12636]
[1779080546308,46.11,76980.6,0.0,-0.99312,1e-05,1.12636]
[1779080546392,46.11,76978.72,0.0,-0.99314,1e-05,1.12441]
[1779080547827,46.11,76972.77,0.0,-0.99318,1e-05,1.11825]
[1779080549035,46.11,76972.77,0.0,-0.99318,1e-05,1.11825]
[1779080549058,46.11,76972.77,0.0,-0.99318,1e-05,1.11825]
[1779080549098,46.11,76972.09,0.0,-0.99318,1e-05,1.11755]
[1779080552424,46.11,76971.55,0.0,-0.99319,1e-05,1.11699]
[1779080552570,46.11,76971.55,0.0,-0.99319,1e-05,1.11699]
[1779080554613,46.11,76971.26,0.0,-0.9932,1e-05,1.11538]
[1779080554809,46.11,76971.26,0.0,-0.9932,1e-05,1.11538]
[1779080554876,46.11,76971.28,0.0,-0.9932,1e-05,1.1154]
[1779080556977,46.11,76971.59,0.0,-0.9932,1e-05,1.11572]
[1779080557057,46.11,76971.59,0.0,-0.9932,1e-05,1.11572]
[1779080557897,46.11,76975.83,0.0,-0.99317,1e-05,1.1201]
[1779080561106,46.11,76974.78,0.0,-0.99317,1e-05,1.11901]
[1779080561308,46.11,76974.78,0.0,-0.99317,1e-05,1.11901]
[1779080561330,46.11,76975.41,0.0,-0.99317,1e-05,1.11967]
[1779080566960,46.11,76975.56,0.0,-0.99317,1e-05,1.11982]
[1779080570811,46.11,76975.27,0.0,-0.99317,1e-05,1.11952]
[1779080571859,46.11,76973.09,0.0,-0.99318,1e-05,1.11727]
[1779080572057,46.11,76973.09,0.0,-0.99318,1e-05,1.11727]
[1779080572158,46.11,76971.47,0.0,-0.9932,1e-05,1.1156]
[1779080573002,46.11,76969.05,0.0,-0.99321,1e-05,1.1131]
[1779080573652,46.11,76969.05,0.0,-0.99321,1e-05,1.1131]
[1779080573810,46.11,76969.05,0.0,-0.99321,1e-05,1.1131]
[1779080577030,46.11,76972.09,0.0,-0.99319,1e-05,1.11624]
[1779080582222,46.11,76971.87,0.0,-0.99319,1e-05,1.11601]
[1779080582308,46.11,76971.87,0.0,-0.99319,1e-05,1.11601]
[1779080582311,46.11,76972.62,0.0,-0.99319,1e-05,1.11678]
[1779080582641,46.11,76972.62,0.0,-0.99319,1e-05,1.11678]
[1779080582809,46.11,76972.62,0.0,-0.99319,1e-05,1.11678]
[1779080588107,46.11,76971.96,0.0,-0.99319,1e-05,1.1161]
[1779080589562,46.11,76972.32,0.0,-0.99319,1e-05,1.11647]
[1779080589809,46.11,76972.32,0.0,-0.99319,1e-05,1.11647]
[1779080590121,46.11,76972.36,0.0,-0.99319,1e-05,1.11651]
[1779080590679,46.11,76972.36,0.0,-0.99319,1e-05,1.11651]
[1779080590810,46.11,76972.36,0.0,-0.99319,1e-05,1.11651]
[1779080596163,46.11,76971.16,0.0,-0.9932,1e-05,1.11528]
[1779080601198,46.11,76971.4,0.0,-0.9932,1e-05,1.11552]
[1779080605572,46.11,76970.64,0.0,-0.9932,1e-05,1.11474]
[1779080605812,46.11,76970.64,0.0,-0.9932,1e-05,1.11474]
[1779080606233,46.11,76970.86,0.0,-0.9932,1e-05,1.11497]
[1779080606743,46.11,76970.86,0.0,-0.9932,1e-05,1.11497]
[1779080606810,46.11,76970.86,0.0,-0.9932,1e-05,1.11497]
[1779080610696,46.11,76968.64,0.0,-0.99322,1e-05,1.11268]
[1779080610809,46.11,76968.64,0.0,-0.99322,1e-05,1.11268]
[1779080613130,46.11,76968.98,0.0,-0.99322,1e-05,1.11172]
[1779080613308,46.11,76968.98,0.0,-0.99322,1e-05,1.11172]
[1779080613397,46.11,76969.0,0.0,-0.99322,1e-05,1.11174]
[1779080615294,46.11,76968.89,0.0,-0.99322,1e-05,1.11163]
[1779080615311,46.11,76968.89,0.0,-0.99322,1e-05,1.11163]
[1779080615385,46.11,76972.23,0.0,-0.9932,1e-05,1.11507]
[1779080618317,46.11,76974.68,0.0,-0.99318,1e-05,1.1176]
[1779080618944,46.11,76974.68,0.0,-0.99318,1e-05,1.1176]
[1779080619062,46.11,76974.68,0.0,-0.99318,1e-05,1.1176]
[1779080620331,46.11,76977.15,0.0,-0.99316,1e-05,1.12015]
[1779080625366,46.11,76975.27,0.0,-0.99318,1e-05,1.11821]
[1779080630401,46.11,76975.66,0.0,-0.99317,1e-05,1.11861]
[1779080633780,46.11,76974.33,0.0,-0.99318,1e-05,1.11724]
[1779080633808,46.11,76974.33,0.0,-0.99318,1e-05,1.11724]
[1779080634429,46.11,76973.16,0.0,-0.99319,1e-05,1.11603]
[1779080634793,46.11,76973.16,0.0,-0.99319,1e-05,1.11603]
[1779080634810,46.11,76973.16,0.0,-0.99319,1e-05,1.11603]
[1779080639669,46.11,76972.46,0.0,-0.9932,1e-05,1.11531]
[1779080639808,46.11,76972.46,0.0,-0.9932,1e-05,1.11531]
[1779080640471,46.11,76970.71,0.0,-0.99321,1e-05,1.1135]
[1779080640788,46.11,76970.71,0.0,-0.99321,1e-05,1.1135]
[1779080640810,46.11,76970.71,0.0,-0.99321,1e-05,1.1135]
[1779080644997,46.11,76968.56,0.0,-0.99322,1e-05,1.11129]
[1779080645062,46.11,76968.56,0.0,-0.99322,1e-05,1.11129]
[1779080645091,46.11,76968.56,0.0,-0.99322,1e-05,1.11129]
[1779080645307,46.11,76968.56,0.0,-0.99322,1e-05,1.11129]
[1779080645393,46.11,76966.7,0.0,-0.99324,1e-05,1.10938]
[1779080650837,46.11,76965.52,0.0,-0.99325,1e-05,1.10817]
[1779080651059,46.11,76965.52,0.0,-0.99325,1e-05,1.10817]
[1779080651097,46.11,76965.96,0.0,-0.99324,1e-05,1.10862]
[1779080652093,46.11,76965.96,0.0,-0.99324,1e-05,1.10862]
[1779080652309,46.11,76965.96,0.0,-0.99324,1e-05,1.10862]
[1779080656629,46.11,76967.11,0.0,-0.99323,1e-05,1.1098]
[1779080656807,46.11,76967.11,0.0,-0.99323,1e-05,1.1098]
[1779080656904,46.11,76973.16,0.0,-0.99319,1e-05,1.11603]
[1779080658221,46.11,76973.16,0.0,-0.99319,1e-05,1.11603]
[1779080658310,46.11,76973.16,0.0,-0.99319,1e-05,1.11603]
[1779080658322,46.11,76977.75,0.0,-0.99316,1e-05,1.12077]
[1779080658607,46.11,76983.77,0.0,-0.99312,1e-05,1.12702]
[1779080659615,46.11,76998.05,0.0,-0.99301,1e-05,1.14196]
[1779080660622,46.11,77002.2,0.0,-0.99299,1e-05,1.14633]
[1779080661800,46.11,77002.2,0.0,-0.99299,1e-05,1.14633]
[1779080661810,46.11,77002.2,0.0,-0.99299,1e-05,1.14633]
[1779080661970,46.11,77001.36,0.0,-0.99299,1e-05,1.14545]
[1779080662991,46.11,77001.36,0.0,-0.99299,1e-05,1.14545]
[1779080663058,46.11,77001.36,0.0,-0.99299,1e-05,1.14545]
[1779080664650,46.11,76999.14,0.0,-0.99301,1e-05,1.14311]
[1779080668318,46.11,76999.0,0.0,-0.99301,1e-05,1.14296]
[1779080668409,46.11,76998.97,0.0,-0.99301,1e-05,1.14293]
[1779080668561,46.11,76998.97,0.0,-0.99301,1e-05,1.14293]
[1779080668678,46.11,76999.8,0.0,-0.993,1e-05,1.1438]
[1779080670396,46.11,76999.8,0.0,-0.993,1e-05,1.1438]
[1779080670560,46.11,76999.65,0.0,-0.993,1e-05,1.14364]
[1779080672706,46.11,77000.93,0.0,-0.993,1e-05,1.14366]
[1779080673713,46.11,76999.23,0.0,-0.99301,1e-05,1.14187]
[1779080674829,46.11,76999.23,0.0,-0.99301,1e-05,1.14187]
[1779080675059,46.11,76999.23,0.0,-0.99301,1e-05,1.14187]
[1779080675161,46.11,76997.68,0.0,-0.99303,1e-05,1.14024]
[1779080676484,46.11,76997.68,0.0,-0.99303,1e-05,1.14024]
[1779080675728,46.11,76993.2,0.0,-0.99306,1e-05,1.13554]
[1779080676560,46.11,76993.2,0.0,-0.99306,1e-05,1.13554]
[1779080676735,46.11,76991.45,0.0,-0.99307,1e-05,1.13371]
[1779080677742,46.11,76986.16,0.0,-0.99311,1e-05,1.12819]
[1779080679756,46.11,76984.43,0.0,-0.99312,1e-05,1.12639]
[1779080684792,46.11,76984.21,0.0,-0.99312,1e-05,1.12616]
[1779080686382,46.11,76989.77,0.0,-0.99308,1e-05,1.13196]
[1779080686809,46.11,76989.77,0.0,-0.99308,1e-05,1.13196]
[1779080686910,46.11,76990.76,0.0,-0.99308,1e-05,1.13299]
[1779080688212,46.11,76990.76,0.0,-0.99308,1e-05,1.13299]
[1779080688310,46.11,76990.76,0.0,-0.99308,1e-05,1.13299]
[1779080688819,46.11,76995.77,0.0,-0.99304,1e-05,1.13824]
[1779080693854,46.11,76995.58,0.0,-0.99304,1e-05,1.13804]
[1779080694556,46.11,76995.58,0.0,-0.99304,1e-05,1.13804]
[1779080694816,46.11,76995.58,0.0,-0.99304,1e-05,1.13804]
[1779080694896,46.11,76995.58,0.0,-0.99304,1e-05,1.13804]
[1779080695060,46.11,76995.58,0.0,-0.99304,1e-05,1.13804]
[1779080695100,46.11,76996.16,0.0,-0.99304,1e-05,1.13864]
[1779080696745,46.11,76997.29,0.0,-0.99303,1e-05,1.13983]
[1779080696810,46.11,76997.29,0.0,-0.99303,1e-05,1.13983]
[1779080696875,46.11,77003.83,0.0,-0.99298,1e-05,1.14672]
[1779080701910,46.11,77007.09,0.0,-0.99296,1e-05,1.15016]
[1779080703055,46.11,77007.09,0.0,-0.99296,1e-05,1.15016]
[1779080703315,46.11,77007.09,0.0,-0.99296,1e-05,1.15016]
[1779080703372,46.11,77007.09,0.0,-0.99296,1e-05,1.15016]
[1779080703470,46.11,77006.89,0.0,-0.99296,1e-05,1.14995]
[1779080703563,46.11,77006.89,0.0,-0.99296,1e-05,1.14995]
[1779080708962,46.11,77007.16,0.0,-0.99296,1e-05,1.15024]
[1779080712990,46.11,77002.8,0.0,-0.99299,1e-05,1.14563]
[1779080714117,46.11,77002.8,0.0,-0.99299,1e-05,1.14563]
[1779080714327,46.11,77002.8,0.0,-0.99299,1e-05,1.14563]
[1779080714383,46.11,76999.61,0.0,-0.99301,1e-05,1.14227]
[1779080715007,46.11,76993.68,0.0,-0.99305,1e-05,1.13604]
[1779080715764,46.11,76993.68,0.0,-0.99305,1e-05,1.13604]
[1779080715810,46.11,76993.68,0.0,-0.99305,1e-05,1.13604]
[1779080717633,46.11,76992.42,0.0,-0.99306,1e-05,1.13473]
[1779080717809,46.11,76992.42,0.0,-0.99306,1e-05,1.13473]
[1779080718027,46.11,76991.87,0.0,-0.99307,1e-05,1.13415]
[1779080720360,46.11,76989.98,0.0,-0.99308,1e-05,1.13217]
[1779080720566,46.11,76989.98,0.0,-0.99308,1e-05,1.13217]
[1779080724392,46.11,76992.78,0.0,-0.99306,1e-05,1.1351]
[1779080728878,46.11,76992.66,0.0,-0.99306,1e-05,1.13498]
[1779080729058,46.11,76992.66,0.0,-0.99306,1e-05,1.13498]
[1779080729552,46.11,76992.66,0.0,-0.99306,1e-05,1.13498]
[1779080729561,46.11,76992.66,0.0,-0.99306,1e-05,1.13498]
[1779080729554,46.11,76993.01,0.0,-0.99306,1e-05,1.13534]
[1779080735147,46.11,76991.09,0.0,-0.99308,1e-05,1.13201]
[1779080736157,46.11,76991.09,0.0,-0.99308,1e-05,1.13201]
[1779080736310,46.11,76991.09,0.0,-0.99308,1e-05,1.13201]
[1779080737160,46.11,76986.15,0.0,-0.99312,1e-05,1.12686]
[1779080743202,46.11,76985.58,0.0,-0.99312,1e-05,1.12627]
[1779080747230,46.11,76982.28,0.0,-0.99314,1e-05,1.12284]
[1779080748218,46.11,76982.28,0.0,-0.99314,1e-05,1.12284]
[1779080748309,46.11,76982.28,0.0,-0.99314,1e-05,1.12284]
[1779080748365,46.11,76979.06,0.0,-0.99317,1e-05,1.1195]
[1779080748759,46.11,76979.06,0.0,-0.99317,1e-05,1.1195]
[1779080748810,46.11,76979.06,0.0,-0.99317,1e-05,1.1195]
[1779080749244,46.11,76978.63,0.0,-0.99317,1e-05,1.11906]
[1779080752785,46.11,76979.92,0.0,-0.99316,1e-05,1.12039]
[1779080752811,46.11,76979.92,0.0,-0.99316,1e-05,1.12039]
[1779080754281,46.11,76986.59,0.0,-0.99311,1e-05,1.12732]
[1779080755292,46.11,76990.14,0.0,-0.99309,1e-05,1.13102]
[1779080756299,46.11,76990.38,0.0,-0.99309,1e-05,1.13127]
[1779080761441,46.11,76989.61,0.0,-0.99309,1e-05,1.13047]
[1779080761563,46.11,76989.61,0.0,-0.99309,1e-05,1.13047]
[1779080761940,46.11,76988.59,0.0,-0.9931,1e-05,1.1294]
[1779080762059,46.11,76988.59,0.0,-0.9931,1e-05,1.1294]
[1779080762341,46.11,76987.76,0.0,-0.9931,1e-05,1.12854]
[1779080767376,46.11,76987.59,0.0,-0.99311,1e-05,1.12836]
[1779080768810,46.11,76987.49,0.0,-0.99311,1e-05,1.12826]
[1779080769060,46.11,76987.49,0.0,-0.99311,1e-05,1.12826]
[1779080771561,46.11,76987.82,0.0,-0.9931,1e-05,1.1286]
[1779080771808,46.11,76988.63,0.0,-0.9931,1e-05,1.12944]
[1779080772411,46.11,76989.27,0.0,-0.99309,1e-05,1.13011]
[1779080777447,46.11,76989.38,0.0,-0.99309,1e-05,1.13023]
[1779080782482,46.11,76991.19,0.0,-0.99308,1e-05,1.13211]
[1779080783489,46.11,76994.71,0.0,-0.99305,1e-05,1.1358]
[1779080784032,46.11,76994.71,0.0,-0.99305,1e-05,1.1358]
[1779080784058,46.11,76994.71,0.0,-0.99305,1e-05,1.1358]
[1779080784496,46.11,76997.63,0.0,-0.99303,1e-05,1.13886]
[1779080787543,46.11,76997.45,0.0,-0.99304,1e-05,1.13867]
[1779080787559,46.11,76997.45,0.0,-0.99304,1e-05,1.13867]
[1779080788524,46.11,76997.63,0.0,-0.99303,1e-05,1.13886]
[1779080792592,46.11,76997.67,0.0,-0.99303,1e-05,1.1389]
[1779080792810,46.11,76995.44,0.0,-0.99306,1e-05,1.13523]
[1779080795980,46.11,76993.49,0.0,-0.99307,1e-05,1.13319]
[1779080796063,46.11,76993.49,0.0,-0.99307,1e-05,1.13319]
[1779080796173,46.11,76993.49,0.0,-0.99307,1e-05,1.13319]
[1779080796311,46.11,76993.49,0.0,-0.99307,1e-05,1.13319]
[1779080796580,46.11,76993.24,0.0,-0.99307,1e-05,1.13293]
[1779080801053,46.11,76992.06,0.0,-0.99308,1e-05,1.1317]
[1779080801062,46.11,76992.06,0.0,-0.99308,1e-05,1.1317]
[1779080806650,46.11,76992.53,0.0,-0.99308,1e-05,1.13219]
[1779080810618,46.11,76993.54,0.0,-0.99307,1e-05,1.13325]
[1779080810811,46.11,76994.16,0.0,-0.99307,1e-05,1.13389]
[1779080811079,46.11,76994.16,0.0,-0.99307,1e-05,1.13389]
[1779080811310,46.11,76994.16,0.0,-0.99307,1e-05,1.13389]
[1779080811411,46.11,76994.41,0.0,-0.99306,1e-05,1.13416]
[1779080813699,46.11,76997.23,0.0,-0.99304,1e-05,1.13711]
[1779080816975,46.11,76997.83,0.0,-0.99304,1e-05,1.13774]
[1779080817058,46.11,76997.83,0.0,-0.99304,1e-05,1.13774]
[1779080822764,46.11,76997.9,0.0,-0.99304,1e-05,1.13781]
[1779080824545,46.11,76997.9,0.0,-0.99304,1e-05,1.13781]
[1779080824567,46.11,76997.9,0.0,-0.99304,1e-05,1.13781]
[1779080825385,46.11,76999.38,0.0,-0.99303,1e-05,1.13936]
[1779080825561,46.11,76999.38,0.0,-0.99303,1e-05,1.13936]
[1779080825571,46.11,77002.52,0.0,-0.99301,1e-05,1.14267]
[1779080830820,46.11,77002.07,0.0,-0.99301,1e-05,1.14219]
[1779080832630,46.11,77002.07,0.0,-0.99301,1e-05,1.14219]
[1779080832809,46.11,77002.37,0.0,-0.99301,1e-05,1.14251]
[1779080837067,46.11,77003.03,0.0,-0.993,1e-05,1.1432]
[1779080837308,46.11,77003.03,0.0,-0.993,1e-05,1.1432]
[1779080837409,46.11,77000.42,0.0,-0.99302,1e-05,1.14046]
[1779080838987,46.11,76998.6,0.0,-0.99303,1e-05,1.13855]
[1779080839058,46.11,76998.6,0.0,-0.99303,1e-05,1.13855]
[1779080842368,46.11,76994.46,0.0,-0.99306,1e-05,1.13421]
[1779080842560,46.11,76994.46,0.0,-0.99306,1e-05,1.13421]
[1779080842661,46.11,76994.35,0.0,-0.99307,1e-05,1.13409]
[1779080845090,46.11,76992.86,0.0,-0.99308,1e-05,1.13253]
[1779080845307,46.11,76992.86,0.0,-0.99308,1e-05,1.13253]
[1779080852974,46.11,76989.37,0.0,-0.99311,1e-05,1.12757]
[1779080854022,46.11,76989.37,0.0,-0.99311,1e-05,1.12757]
[1779080854064,46.11,76989.37,0.0,-0.99311,1e-05,1.12757]
[1779080854692,46.11,76989.37,0.0,-0.99311,1e-05,1.12757]
[1779080854809,46.11,76989.54,0.0,-0.99311,1e-05,1.12775]
[1779080854988,46.11,76988.79,0.0,-0.99311,1e-05,1.12697]
[1779080860024,46.11,76989.32,0.0,-0.99311,1e-05,1.12752]
[1779080865059,46.11,76990.17,0.0,-0.9931,1e-05,1.1284]
[1779080870094,46.11,76989.92,0.0,-0.9931,1e-05,1.12814]
[1779080870756,46.11,76989.92,0.0,-0.9931,1e-05,1.12814]
[1779080870810,46.11,76989.92,0.0,-0.9931,1e-05,1.12814]
[1779080876136,46.11,76989.73,0.0,-0.99311,1e-05,1.12795]
[1779080880134,46.11,76989.33,0.0,-0.99311,1e-05,1.12753]
[1779080880308,46.11,76989.33,0.0,-0.99311,1e-05,1.12753]
[1779080880840,46.11,76988.84,0.0,-0.99311,1e-05,1.12702]
[1779080881060,46.11,76988.84,0.0,-0.99311,1e-05,1.12702]
[1779080881171,46.11,76987.66,0.0,-0.99312,1e-05,1.12579]
[1779080886206,46.11,76987.89,0.0,-0.99312,1e-05,1.12603]
[1779080887146,46.11,76987.89,0.0,-0.99312,1e-05,1.12603]
[1779080887308,46.11,76987.89,0.0,-0.99312,1e-05,1.12603]
[1779080893255,46.11,76987.08,0.0,-0.99312,1e-05,1.12519]
[1779080894084,46.11,76987.08,0.0,-0.99312,1e-05,1.12519]
[1779080894309,46.11,76987.08,0.0,-0.99312,1e-05,1.12519]
[1779080894960,46.11,76989.17,0.0,-0.99311,1e-05,1.12736]
[1779080895061,46.11,76989.17,0.0,-0.99311,1e-05,1.12736]
[1779080895269,46.11,76990.29,0.0,-0.9931,1e-05,1.12853]
[1779080896276,46.11,76987.53,0.0,-0.99312,1e-05,1.12566]
[1779080899130,46.11,76985.92,0.0,-0.99313,1e-05,1.12398]
[1779080899308,46.11,76985.92,0.0,-0.99313,1e-05,1.12398]
[1779080903891,46.11,76985.72,0.0,-0.99313,1e-05,1.12378]
[1779080904058,46.11,76985.72,0.0,-0.99313,1e-05,1.12378]
[1779080904332,46.11,76985.56,0.0,-0.99314,1e-05,1.12361]
[1779080909367,46.11,76985.84,0.0,-0.99313,1e-05,1.1239]
[1779080911147,46.11,76985.91,0.0,-0.99313,1e-05,1.12397]
[1779080911308,46.11,76985.91,0.0,-0.99313,1e-05,1.12397]
[1779080912388,46.11,76979.09,0.0,-0.99319,1e-05,1.1156]
[1779080914402,46.11,76977.75,0.0,-0.9932,1e-05,1.11421]
[1779080916300,46.11,76977.0,0.0,-0.9932,1e-05,1.11344]
[1779080916307,46.11,76977.0,0.0,-0.9932,1e-05,1.11344]
[1779080916515,46.11,76977.0,0.0,-0.9932,1e-05,1.11344]
[1779080916569,46.11,76977.0,0.0,-0.9932,1e-05,1.11344]
[1779080916606,46.11,76976.65,0.0,-0.99321,1e-05,1.11308]
[1779080922458,46.11,76980.39,0.0,-0.99318,1e-05,1.11694]
[1779080927493,46.11,76982.48,0.0,-0.99317,1e-05,1.1191]
[1779080928809,46.11,76982.18,0.0,-0.99317,1e-05,1.11879]
[1779080934544,46.11,76983.31,0.0,-0.99316,1e-05,1.11996]
[1779080935101,46.11,76983.31,0.0,-0.99316,1e-05,1.11996]
[1779080935310,46.11,76983.31,0.0,-0.99316,1e-05,1.11996]
[1779080935380,46.11,76983.31,0.0,-0.99316,1e-05,1.11996]
[1779080935561,46.11,76983.31,0.0,-0.99316,1e-05,1.11996]
[1779080935650,46.11,76983.03,0.0,-0.99316,1e-05,1.11967]
[1779080939579,46.11,76979.67,0.0,-0.99319,1e-05,1.1162]
[1779080940265,46.11,76979.67,0.0,-0.99319,1e-05,1.1162]
[1779080940313,46.11,76979.67,0.0,-0.99319,1e-05,1.1162]
[1779080940586,46.11,76979.2,0.0,-0.99319,1e-05,1.11571]
[1779080941396,46.11,76979.2,0.0,-0.99319,1e-05,1.11571]
[1779080941559,46.11,76979.2,0.0,-0.99319,1e-05,1.11571]
[1779080946417,46.11,76982.19,0.0,-0.99317,1e-05,1.1188]
[1779080946559,46.11,76982.19,0.0,-0.99317,1e-05,1.1188]
[1779080946576,46.11,76982.19,0.0,-0.99317,1e-05,1.1188]
[1779080946630,46.11,76982.57,0.0,-0.99316,1e-05,1.11919]
[1779080946807,46.11,76982.57,0.0,-0.99316,1e-05,1.11919]
[1779080949651,46.11,76979.89,0.0,-0.99318,1e-05,1.11642]
[1779080951406,46.11,76979.74,0.0,-0.99318,1e-05,1.11627]
[1779080951492,46.11,76979.74,0.0,-0.99318,1e-05,1.11627]
[1779080951559,46.11,76979.74,0.0,-0.99318,1e-05,1.11627]
[1779080951665,46.11,76980.62,0.0,-0.99318,1e-05,1.11718]
[1779080956560,46.11,76982.94,0.0,-0.99316,1e-05,1.11958]
[1779080956645,46.11,76982.94,0.0,-0.99316,1e-05,1.11958]
[1779080956700,46.11,76983.92,0.0,-0.99316,1e-05,1.12059]
[1779080956810,46.11,76983.92,0.0,-0.99316,1e-05,1.12059]
[1779080962742,46.11,76981.78,0.0,-0.99317,1e-05,1.11838]
[1779080962963,46.11,76981.78,0.0,-0.99317,1e-05,1.11838]
[1779080963065,46.11,76981.78,0.0,-0.99317,1e-05,1.11838]
[1779080963196,46.11,76981.78,0.0,-0.99317,1e-05,1.11838]
[1779080963311,46.11,76981.78,0.0,-0.99317,1e-05,1.11838]
[1779080963749,46.11,76981.62,0.0,-0.99317,1e-05,1.11821]
[1779080968212,46.11,76981.39,0.0,-0.99317,1e-05,1.11797]
[1779080968313,46.11,76981.39,0.0,-0.99317,1e-05,1.11797]
[1779080968377,46.11,76981.39,0.0,-0.99317,1e-05,1.11797]
[1779080968564,46.11,76981.39,0.0,-0.99317,1e-05,1.11797]
[1779080968784,46.11,76981.77,0.0,-0.99317,1e-05,1.11837]
[1779080971806,46.11,76986.5,0.0,-0.99314,1e-05,1.12195]
[1779080972158,46.11,76986.5,0.0,-0.99314,1e-05,1.12195]
[1779080972309,46.11,76986.5,0.0,-0.99314,1e-05,1.12195]
[1779080972332,46.11,76986.5,0.0,-0.99314,1e-05,1.12195]
[1779080972560,46.11,76986.5,0.0,-0.99314,1e-05,1.12195]
[1779080972812,46.11,76992.83,0.0,-0.9931,1e-05,1.12853]
[1779080974826,46.11,76994.47,0.0,-0.99309,1e-05,1.13024]
[1779080979861,46.11,76996.26,0.0,-0.99308,1e-05,1.13211]
[1779080984896,46.11,76995.88,0.0,-0.99308,1e-05,1.13171]
[1779080988394,46.11,76994.71,0.0,-0.99309,1e-05,1.13049]
[1779080988565,46.11,76994.71,0.0,-0.99309,1e-05,1.13049]
[1779080988670,46.11,76994.71,0.0,-0.99309,1e-05,1.13049]
[1779080988809,46.11,76994.71,0.0,-0.99309,1e-05,1.13049]
[1779080988771,46.11,76995.11,0.0,-0.99308,1e-05,1.13091]
[1779080994721,46.11,76995.16,0.0,-0.99308,1e-05,1.13096]
[1779080994810,46.11,76995.16,0.0,-0.99308,1e-05,1.13096]
[1779080994762,46.11,76995.25,0.0,-0.99308,1e-05,1.13106]
[1779080994945,46.11,76995.25,0.0,-0.99308,1e-05,1.13106]
[1779080995061,46.11,76995.25,0.0,-0.99308,1e-05,1.13106]
[1779080999147,46.11,76994.67,0.0,-0.99309,1e-05,1.13045]
[1779080999311,46.11,76994.67,0.0,-0.99309,1e-05,1.13045]
[1779080999388,46.11,76996.88,0.0,-0.99307,1e-05,1.13276]
[1779081001561,46.11,76996.99,0.0,-0.99307,1e-05,1.13287]
[1779081001579,46.11,76996.99,0.0,-0.99307,1e-05,1.13287]
[1779081001679,46.11,77000.35,0.0,-0.99305,1e-05,1.13639]
[1779081002015,46.11,77003.52,0.0,-0.99302,1e-05,1.13972]
[1779081003022,46.11,77006.37,0.0,-0.993,1e-05,1.14272]
[1779081006043,46.11,77009.76,0.0,-0.99298,1e-05,1.14629]
[1779081007258,46.11,77009.76,0.0,-0.99298,1e-05,1.14629]
[1779081007310,46.11,77009.76,0.0,-0.99298,1e-05,1.14629]
[1779081007602,46.11,77009.76,0.0,-0.99298,1e-05,1.14629]
[1779081007810,46.11,77009.76,0.0,-0.99298,1e-05,1.14629]
[1779081007703,46.11,77010.27,0.0,-0.99297,1e-05,1.14683]
[1779081013178,46.11,77011.5,0.0,-0.99297,1e-05,1.14813]
[1779081013307,46.11,77011.5,0.0,-0.99297,1e-05,1.14813]
[1779081013313,46.11,77011.5,0.0,-0.99297,1e-05,1.14813]
[1779081013564,46.11,77011.5,0.0,-0.99297,1e-05,1.14813]
[1779081013664,46.11,77013.22,0.0,-0.99295,1e-05,1.14995]
[1779081018127,46.11,77015.94,0.0,-0.99293,1e-05,1.15283]
[1779081023162,46.11,77015.5,0.0,-0.99294,1e-05,1.15236]
[1779081025407,46.11,77015.43,0.0,-0.99294,1e-05,1.15229]
[1779081025562,46.11,77015.43,0.0,-0.99294,1e-05,1.15229]
[1779081025582,46.11,77015.43,0.0,-0.99294,1e-05,1.15229]
[1779081025815,46.11,77015.43,0.0,-0.99294,1e-05,1.15229]
[1779081025661,46.11,77015.38,0.0,-0.99294,1e-05,1.15224]
[1779081031218,46.11,77015.36,0.0,-0.99295,1e-05,1.15087]
[1779081032979,46.11,77015.35,0.0,-0.99295,1e-05,1.15086]
[1779081033060,46.11,77015.35,0.0,-0.99295,1e-05,1.15086]
[1779081033215,46.11,77015.35,0.0,-0.99295,1e-05,1.15086]
[1779081033309,46.11,77015.35,0.0,-0.99295,1e-05,1.15086]
[1779081033405,46.11,77015.38,0.0,-0.99295,1e-05,1.1509]
[1779081039274,46.11,77017.03,0.0,-0.99293,1e-05,1.15264]
[1779081041925,46.11,77018.15,0.0,-0.99293,1e-05,1.15383]
[1779081042058,46.11,77018.15,0.0,-0.99293,1e-05,1.15383]
[1779081042113,46.11,77018.15,0.0,-0.99293,1e-05,1.15383]
[1779081042311,46.11,77018.15,0.0,-0.99293,1e-05,1.15383]
[1779081042411,46.11,77018.39,0.0,-0.99292,1e-05,1.15409]
[1779081045318,46.11,77022.44,0.0,-0.99289,1e-05,1.15839]
[1779081046325,46.11,77026.49,0.0,-0.99286,1e-05,1.16272]
[1779081047230,46.11,77026.49,0.0,-0.99286,1e-05,1.16272]
[1779081047310,46.11,77026.49,0.0,-0.99286,1e-05,1.16272]
[1779081047465,46.11,77026.49,0.0,-0.99286,1e-05,1.16272]
[1779081047563,46.11,77026.49,0.0,-0.99286,1e-05,1.16272]
[1779081047566,46.11,77027.21,0.0,-0.99286,1e-05,1.16348]
[1779081050353,46.11,77024.05,0.0,-0.99288,1e-05,1.16011]
[1779081054107,46.11,77023.73,0.0,-0.99288,1e-05,1.15977]
[1779081054286,46.11,77023.73,0.0,-0.99288,1e-05,1.15977]
[1779081054313,46.11,77023.73,0.0,-0.99288,1e-05,1.15977]
[1779081054381,46.11,77023.9,0.0,-0.99288,1e-05,1.15995]
[1779081059195,46.11,77022.38,0.0,-0.99289,1e-05,1.15833]
[1779081059309,46.11,77022.38,0.0,-0.99289,1e-05,1.15833]
[1779081059358,46.11,77022.38,0.0,-0.99289,1e-05,1.15833]
[1779081059572,46.11,77022.38,0.0,-0.99289,1e-05,1.15833]
[1779081059671,46.11,77020.84,0.0,-0.99291,1e-05,1.15669]
[1779081061966,46.11,77022.65,0.0,-0.99289,1e-05,1.15862]
[1779081062058,46.11,77022.65,0.0,-0.99289,1e-05,1.15862]
[1779081062185,46.11,77022.65,0.0,-0.99289,1e-05,1.15862]
[1779081062310,46.11,77022.65,0.0,-0.99289,1e-05,1.15862]
[1779081062437,46.11,77026.6,0.0,-0.99286,1e-05,1.16283]
[1779081065458,46.11,77023.69,0.0,-0.99289,1e-05,1.15973]
[1779081070493,46.11,77023.75,0.0,-0.99288,1e-05,1.15979]
[1779081071652,46.11,77023.75,0.0,-0.99288,1e-05,1.15979]
[1779081071809,46.11,77023.75,0.0,-0.99288,1e-05,1.15979]
[1779081071858,46.11,77023.75,0.0,-0.99288,1e-05,1.15979]
[1779081071885,46.11,77024.52,0.0,-0.99288,1e-05,1.16061]
[1779081072061,46.11,77024.52,0.0,-0.99288,1e-05,1.16061]
[1779081075528,46.11,77027.13,0.0,-0.99286,1e-05,1.1634]
[1779081076786,46.11,77027.13,0.0,-0.99286,1e-05,1.1634]
[1779081076810,46.11,77027.13,0.0,-0.99286,1e-05,1.1634]
[1779081078759,46.11,77028.65,0.0,-0.99285,1e-05,1.16502]
[1779081078808,46.11,77028.65,0.0,-0.99285,1e-05,1.16502]
[1779081078855,46.11,77029.98,0.0,-0.99284,1e-05,1.16645]
[1779081084844,46.11,77031.3,0.0,-0.99283,1e-05,1.16786]
[1779081084591,46.11,77034.53,0.0,-0.99281,1e-05,1.17133]
[1779081085063,46.11,77034.53,0.0,-0.99281,1e-05,1.17133]
[1779081085233,46.11,77034.53,0.0,-0.99281,1e-05,1.17133]
[1779081085310,46.11,77034.53,0.0,-0.99281,1e-05,1.17133]
[1779081085598,46.11,77033.77,0.0,-0.99281,1e-05,1.17051]
[1779081089248,46.11,77033.89,0.0,-0.99281,1e-05,1.17064]
[1779081089310,46.11,77033.89,0.0,-0.99281,1e-05,1.17064]
[1779081090383,46.11,77034.08,0.0,-0.99281,1e-05,1.17085]
[1779081090560,46.11,77034.08,0.0,-0.99281,1e-05,1.17085]
[1779081090633,46.11,77034.73,0.0,-0.9928,1e-05,1.17155]
[1779081095670,46.11,77034.3,0.0,-0.99282,1e-05,1.16973]
[1779081096660,46.11,77034.3,0.0,-0.99282,1e-05,1.16973]
[1779081096814,46.11,77034.3,0.0,-0.99282,1e-05,1.16973]
[1779081103727,46.11,77035.98,0.0,-0.9928,1e-05,1.17153]
[1779081104555,46.11,77035.98,0.0,-0.9928,1e-05,1.17153]
[1779081104814,46.11,77035.98,0.0,-0.9928,1e-05,1.17153]
[1779081104856,46.11,77035.98,0.0,-0.9928,1e-05,1.17153]
[1779081104914,46.11,77036.08,0.0,-0.9928,1e-05,1.17164]
[1779081105060,46.11,77036.08,0.0,-0.9928,1e-05,1.17164]
[1779081107755,46.11,77040.59,0.0,-0.99277,1e-05,1.1765]
[1779081109000,46.11,77039.72,0.0,-0.99278,1e-05,1.17556]
[1779081109059,46.11,77039.72,0.0,-0.99278,1e-05,1.17556]
[1779081109152,46.11,77039.72,0.0,-0.99278,1e-05,1.17556]
[1779081109309,46.11,77039.72,0.0,-0.99278,1e-05,1.17556]
[1779081109769,46.11,77039.82,0.0,-0.99277,1e-05,1.17567]
[1779081112915,46.11,77039.65,0.0,-0.99278,1e-05,1.17548]
[1779081112791,46.11,77036.34,0.0,-0.9928,1e-05,1.17192]
[1779081113060,46.11,77036.34,0.0,-0.9928,1e-05,1.17192]
[1779081113458,46.11,77036.34,0.0,-0.9928,1e-05,1.17192]
[1779081113564,46.11,77036.34,0.0,-0.9928,1e-05,1.17192]
[1779081113797,46.11,77034.46,0.0,-0.99281,1e-05,1.1699]
[1779081118832,46.11,77034.86,0.0,-0.99281,1e-05,1.17033]
[1779081123867,46.11,77033.14,0.0,-0.99282,1e-05,1.16848]
[1779081124868,46.11,77033.14,0.0,-0.99282,1e-05,1.16848]
[1779081124874,46.11,77028.69,0.0,-0.99286,1e-05,1.16371]
[1779081124984,46.11,77028.69,0.0,-0.99286,1e-05,1.16371]
[1779081125776,46.11,77028.69,0.0,-0.99286,1e-05,1.16371]
[1779081125812,46.11,77028.69,0.0,-0.99286,1e-05,1.16371]
[1779081125881,46.11,77024.0,0.0,-0.99289,1e-05,1.15871]
[1779081126888,46.11,77020.77,0.0,-0.99291,1e-05,1.15527]
[1779081131923,46.11,77020.92,0.0,-0.99291,1e-05,1.15543]
[1779081132889,46.11,77020.92,0.0,-0.99291,1e-05,1.15543]
[1779081132930,46.11,77023.87,0.0,-0.99289,1e-05,1.15857]
[1779081133060,46.11,77023.87,0.0,-0.99289,1e-05,1.15857]
[1779081133493,46.11,77023.87,0.0,-0.99289,1e-05,1.15857]
[1779081133564,46.11,77023.87,0.0,-0.99289,1e-05,1.15857]
[1779081133937,46.11,77028.56,0.0,-0.99286,1e-05,1.16358]
[1779081137965,46.11,77032.26,0.0,-0.99283,1e-05,1.16754]
[1779081138277,46.11,77032.26,0.0,-0.99283,1e-05,1.16754]
[1779081138310,46.11,77032.26,0.0,-0.99283,1e-05,1.16754]
[1779081140987,46.11,77029.38,0.0,-0.99285,1e-05,1.16445]
[1779081140997,46.11,77029.38,0.0,-0.99285,1e-05,1.16445]
[1779081141063,46.11,77029.38,0.0,-0.99285,1e-05,1.16445]
[1779081141993,46.11,77027.27,0.0,-0.99287,1e-05,1.1622]
[1779081145416,46.11,77027.42,0.0,-0.99287,1e-05,1.16236]
[1779081145564,46.11,77027.42,0.0,-0.99287,1e-05,1.16236]
[1779081147969,46.11,77026.96,0.0,-0.99287,1e-05,1.16187]
[1779081148058,46.11,77027.13,0.0,-0.99287,1e-05,1.16205]
[1779081148159,46.11,77027.39,0.0,-0.99287,1e-05,1.16232]
[1779081151411,46.11,77027.22,0.0,-0.99287,1e-05,1.16214]
[1779081151565,46.11,77027.22,0.0,-0.99287,1e-05,1.16214]
[1779081155040,46.11,77027.77,0.0,-0.99287,1e-05,1.16138]
[1779081155058,46.11,77027.77,0.0,-0.99287,1e-05,1.16138]
[1779081156967,46.11,77026.99,0.0,-0.99288,1e-05,1.16055]
[1779081157012,46.11,77027.2,0.0,-0.99288,1e-05,1.16077]
[1779081157060,46.11,77027.2,0.0,-0.99288,1e-05,1.16077]
[1779081157100,46.11,77028.51,0.0,-0.99287,1e-05,1.16217]
[1779081162133,46.11,77028.82,0.0,-0.99286,1e-05,1.1625]
[1779081166551,46.11,77029.01,0.0,-0.99286,1e-05,1.1627]
[1779081166560,46.11,77029.01,0.0,-0.99286,1e-05,1.1627]
[1779081172948,46.11,77028.43,0.0,-0.99287,1e-05,1.16208]
[1779081173061,46.11,77028.33,0.0,-0.99287,1e-05,1.16198]
[1779081173443,46.11,77028.33,0.0,-0.99287,1e-05,1.16198]
[1779081173564,46.11,77028.33,0.0,-0.99287,1e-05,1.16198]
[1779081173664,46.11,77027.91,0.0,-0.99287,1e-05,1.16153]
[1779081179252,46.11,77028.64,0.0,-0.99287,1e-05,1.16231]
[1779081181474,46.11,77028.64,0.0,-0.99287,1e-05,1.16231]
[1779081181560,46.11,77028.64,0.0,-0.99287,1e-05,1.16231]
[1779081184808,46.11,77028.05,0.0,-0.99287,1e-05,1.16168]
[1779081185037,46.11,77028.05,0.0,-0.99287,1e-05,1.16168]
[1779081184909,46.11,77021.74,0.0,-0.99292,1e-05,1.15496]
[1779081185060,46.11,77021.74,0.0,-0.99292,1e-05,1.15496]
[1779081193350,46.11,77023.34,0.0,-0.9929,1e-05,1.15666]
[1779081194882,46.11,77023.34,0.0,-0.9929,1e-05,1.15666]
[1779081195063,46.11,77022.41,0.0,-0.99291,1e-05,1.15567]
[1779081195753,46.11,77022.41,0.0,-0.99291,1e-05,1.15567]
[1779081195808,46.11,77022.41,0.0,-0.99291,1e-05,1.15567]
[1779081195905,46.11,77022.32,0.0,-0.99291,1e-05,1.15557]
[1779081201406,46.11,77021.98,0.0,-0.99291,1e-05,1.15521]
[1779081203653,46.11,77020.77,0.0,-0.99292,1e-05,1.15393]
[1779081203810,46.11,77020.77,0.0,-0.99292,1e-05,1.15393]
[1779081205757,46.11,77019.45,0.0,-0.99293,1e-05,1.15252]
[1779081205808,46.11,77019.45,0.0,-0.99293,1e-05,1.15252]
[1779081205910,46.11,77017.71,0.0,-0.99294,1e-05,1.15068]
[1779081207448,46.11,77013.75,0.0,-0.99297,1e-05,1.14649]
[1779081208706,46.11,77013.75,0.0,-0.99297,1e-05,1.14649]
[1779081208813,46.11,77013.75,0.0,-0.99297,1e-05,1.14649]
[1779081208911,46.11,77018.39,0.0,-0.99294,1e-05,1.1514]
[1779081209462,46.11,77023.35,0.0,-0.9929,1e-05,1.15667]
[1779081214550,46.11,77023.34,0.0,-0.99291,1e-05,1.15531]
[1779081214558,46.11,77023.34,0.0,-0.99291,1e-05,1.15531]
[1779081215270,46.11,77023.75,0.0,-0.99291,1e-05,1.15575]
[1779081215310,46.11,77023.75,0.0,-0.99291,1e-05,1.15575]
[1779081215504,46.11,77023.96,0.0,-0.99291,1e-05,1.15597]
[1779081217518,46.11,77019.4,0.0,-0.99294,1e-05,1.15113]
[1779081218161,46.11,77019.4,0.0,-0.99294,1e-05,1.15113]
[1779081218309,46.11,77019.4,0.0,-0.99294,1e-05,1.15113]
[1779081223560,46.11,77016.98,0.0,-0.99296,1e-05,1.14856]
[1779081228595,46.11,77010.28,0.0,-0.99301,1e-05,1.14149]
[1779081229504,46.11,77010.28,0.0,-0.99301,1e-05,1.14149]
[1779081229564,46.11,77010.28,0.0,-0.99301,1e-05,1.14149]
[1779081231078,46.11,77007.71,0.0,-0.99302,1e-05,1.13879]
[1779081231308,46.11,77007.42,0.0,-0.99303,1e-05,1.13849]
[1779081231616,46.11,77007.83,0.0,-0.99302,1e-05,1.13892]
[1779081234637,46.11,77003.97,0.0,-0.99305,1e-05,1.13487]
[1779081235762,46.11,77003.97,0.0,-0.99305,1e-05,1.13487]
[1779081235808,46.11,77003.97,0.0,-0.99305,1e-05,1.13487]
[1779081241686,46.11,77003.82,0.0,-0.99305,1e-05,1.13471]
[1779081242757,46.11,77003.82,0.0,-0.99305,1e-05,1.13471]
[1779081242808,46.11,77003.82,0.0,-0.99305,1e-05,1.13471]
[1779081243426,46.11,77003.0,0.0,-0.99306,1e-05,1.13385]
[1779081243565,46.11,77003.0,0.0,-0.99306,1e-05,1.13385]
[1779081243701,46.11,77003.12,0.0,-0.99306,1e-05,1.13398]
[1779081248314,46.11,77001.65,0.0,-0.99307,1e-05,1.13244]
[1779081248560,46.11,77001.65,0.0,-0.99307,1e-05,1.13244]
[1779081248748,46.11,77001.65,0.0,-0.99307,1e-05,1.13244]
[1779081248809,46.11,77001.65,0.0,-0.99307,1e-05,1.13244]
[1779081248902,46.11,77001.57,0.0,-0.99307,1e-05,1.13236]
[1779081249744,46.11,76998.55,0.0,-0.99309,1e-05,1.1292]
[1779081252765,46.11,76993.8,0.0,-0.99312,1e-05,1.12425]
[1779081253626,46.11,76993.8,0.0,-0.99312,1e-05,1.12425]
[1779081253808,46.11,76993.8,0.0,-0.99312,1e-05,1.12425]
[1779081259814,46.11,76990.03,0.0,-0.99315,1e-05,1.12034]
[1779081264849,46.11,76989.95,0.0,-0.99315,1e-05,1.12026]
[1779081269884,46.11,76987.84,0.0,-0.99317,1e-05,1.11807]
[1779081272227,46.11,76987.23,0.0,-0.99318,1e-05,1.11613]
[1779081272308,46.11,76987.23,0.0,-0.99318,1e-05,1.11613]
[1779081273785,46.11,76985.12,0.0,-0.99319,1e-05,1.11395]
[1779081273808,46.11,76985.12,0.0,-0.99319,1e-05,1.11395]
[1779081273912,46.11,76985.17,0.0,-0.99319,1e-05,1.114]
[1779081279015,46.11,76984.79,0.0,-0.9932,1e-05,1.11361]
[1779081279065,46.11,76984.79,0.0,-0.9932,1e-05,1.11361]
[1779081286121,46.11,76986.97,0.0,-0.99318,1e-05,1.11586]
[1779081285996,46.11,76989.8,0.0,-0.99316,1e-05,1.11879]
[1779081286308,46.11,76989.8,0.0,-0.99316,1e-05,1.11879]
[1779081287658,46.11,76991.91,0.0,-0.99315,1e-05,1.12097]
[1779081287808,46.11,76991.91,0.0,-0.99315,1e-05,1.12097]
[1779081288020,46.11,76991.34,0.0,-0.99315,1e-05,1.12038]
[1779081293053,46.11,76993.35,0.0,-0.99314,1e-05,1.12247]
[1779081294528,46.11,76994.44,0.0,-0.99313,1e-05,1.1236]
[1779081294559,46.11,76994.44,0.0,-0.99313,1e-05,1.1236]
[1779081300102,46.11,76994.99,0.0,-0.99312,1e-05,1.12417]
[1779081301109,46.11,76990.67,0.0,-0.99315,1e-05,1.11969]
[1779081302121,46.11,76990.67,0.0,-0.99315,1e-05,1.11969]
[1779081302142,46.11,76984.66,0.0,-0.9932,1e-05,1.11347]
[1779081302309,46.11,76984.66,0.0,-0.9932,1e-05,1.11347]
[1779081303123,46.11,76981.03,0.0,-0.99322,1e-05,1.10974]
[1779081304808,46.11,76980.48,0.0,-0.99323,1e-05,1.10917]
[1779081307151,46.11,76976.85,0.0,-0.99325,1e-05,1.10544]
[1779081308566,46.11,76974.35,0.0,-0.99327,1e-05,1.10288]
[1779081308657,46.11,76974.35,0.0,-0.99327,1e-05,1.10288]
[1779081308812,46.11,76974.35,0.0,-0.99327,1e-05,1.10288]
[1779081309165,46.11,76973.24,0.0,-0.99328,1e-05,1.10175]
[1779081311192,46.11,76964.22,0.0,-0.99334,1e-05,1.09256]
[1779081312199,46.11,76957.57,0.0,-0.99338,1e-05,1.08582]
[1779081314392,46.11,76957.6,0.0,-0.99338,1e-05,1.08585]
[1779081314562,46.11,76957.6,0.0,-0.99338,1e-05,1.08585]
[1779081314663,46.11,76955.81,0.0,-0.9934,1e-05,1.08404]
[1779081315393,46.11,76955.81,0.0,-0.9934,1e-05,1.08404]
[1779081315564,46.11,76955.81,0.0,-0.9934,1e-05,1.08404]
[1779081318250,46.11,76961.85,0.0,-0.99336,1e-05,1.09015]
[1779081320429,46.11,76963.15,0.0,-0.99335,1e-05,1.09147]
[1779081320561,46.11,76963.15,0.0,-0.99335,1e-05,1.09147]
[1779081320594,46.11,76963.15,0.0,-0.99335,1e-05,1.09147]
[1779081320811,46.11,76963.15,0.0,-0.99335,1e-05,1.09147]
[1779081320907,46.11,76964.79,0.0,-0.99334,1e-05,1.09314]
[1779081325294,46.11,76967.73,0.0,-0.99331,1e-05,1.09613]
[1779081327828,46.11,76965.69,0.0,-0.99333,1e-05,1.09405]
[1779081328059,46.11,76965.69,0.0,-0.99333,1e-05,1.09405]
[1779081328160,46.11,76964.74,0.0,-0.99334,1e-05,1.09308]
[1779081328229,46.11,76964.74,0.0,-0.99334,1e-05,1.09308]
[1779081328309,46.11,76964.74,0.0,-0.99334,1e-05,1.09308]
[1779081332180,46.11,76966.45,0.0,-0.99332,1e-05,1.09482]
[1779081332252,46.11,76966.47,0.0,-0.99333,1e-05,1.09355]
[1779081332311,46.11,76966.47,0.0,-0.99333,1e-05,1.09355]
[1779081332343,46.11,76967.93,0.0,-0.99332,1e-05,1.09503]
[1779081336371,46.11,76963.92,0.0,-0.99335,1e-05,1.09096]
[1779081337378,46.11,76959.71,0.0,-0.99338,1e-05,1.0867]
[1779081338227,46.11,76959.71,0.0,-0.99338,1e-05,1.0867]
[1779081338285,46.11,76959.71,0.0,-0.99338,1e-05,1.0867]
[1779081338309,46.11,76959.71,0.0,-0.99338,1e-05,1.0867]
[1779081338385,46.11,76954.7,0.0,-0.99341,1e-05,1.08164]
[1779081342413,46.11,76946.65,0.0,-0.99347,1e-05,1.07356]
[1779081343420,46.11,76945.52,0.0,-0.99347,1e-05,1.07243]
[1779081344621,46.11,76945.52,0.0,-0.99347,1e-05,1.07243]
[1779081344721,46.11,76945.52,0.0,-0.99347,1e-05,1.07243]
[1779081344811,46.11,76945.52,0.0,-0.99347,1e-05,1.07243]
[1779081344822,46.11,76945.93,0.0,-0.99347,1e-05,1.07284]
[1779081350469,46.11,76947.06,0.0,-0.99346,1e-05,1.07397]
[1779081353490,46.11,76943.16,0.0,-0.99349,1e-05,1.07007]
[1779081356448,46.11,76941.07,0.0,-0.9935,1e-05,1.06799]
[1779081356563,46.11,76941.07,0.0,-0.9935,1e-05,1.06799]
[1779081356655,46.11,76941.07,0.0,-0.9935,1e-05,1.06799]
[1779081356811,46.11,76941.07,0.0,-0.9935,1e-05,1.06799]
[1779081356912,46.11,76938.53,0.0,-0.99352,1e-05,1.06546]
[1779081359532,46.11,76932.74,0.0,-0.99356,1e-05,1.05971]
[1779081360430,46.11,76932.74,0.0,-0.99356,1e-05,1.05971]
[1779081360532,46.11,76932.74,0.0,-0.99356,1e-05,1.05971]
[1779081360570,46.11,76932.74,0.0,-0.99356,1e-05,1.05971]
[1779081360585,46.11,76930.13,0.0,-0.99358,1e-05,1.05713]
[1779081366581,46.11,76928.24,0.0,-0.99359,1e-05,1.05526]
[1779081368490,46.11,76928.38,0.0,-0.99359,1e-05,1.0554]
[1779081368562,46.11,76928.38,0.0,-0.99359,1e-05,1.0554]
[1779081368597,46.11,76928.38,0.0,-0.99359,1e-05,1.0554]
[1779081368815,46.11,76928.38,0.0,-0.99359,1e-05,1.0554]
[1779081368872,46.11,76928.78,0.0,-0.99359,1e-05,1.0558]
[1779081372623,46.11,76931.52,0.0,-0.99357,1e-05,1.0585]
[1779081377658,46.11,76931.58,0.0,-0.99357,1e-05,1.05856]
[1779081378665,46.11,76937.4,0.0,-0.99353,1e-05,1.06433]
[1779081379901,46.11,76937.4,0.0,-0.99353,1e-05,1.06433]
[1779081380057,46.11,76937.4,0.0,-0.99353,1e-05,1.06433]
[1779081380166,46.11,76937.4,0.0,-0.99353,1e-05,1.06433]
[1779081380158,46.11,76938.18,0.0,-0.99352,1e-05,1.06511]
[1779081380310,46.11,76938.18,0.0,-0.99352,1e-05,1.06511]
[1779081381686,46.11,76934.29,0.0,-0.99355,1e-05,1.06125]
[1779081383700,46.11,76930.9,0.0,-0.99357,1e-05,1.05789]
[1779081384687,46.11,76930.9,0.0,-0.99357,1e-05,1.05789]
[1779081384766,46.11,76930.9,0.0,-0.99357,1e-05,1.05789]
[1779081384808,46.11,76930.9,0.0,-0.99357,1e-05,1.05789]
[1779081384842,46.11,76927.06,0.0,-0.9936,1e-05,1.0541]
[1779081390750,46.11,76925.54,0.0,-0.99361,1e-05,1.0526]
[1779081391504,46.11,76925.54,0.0,-0.99361,1e-05,1.0526]
[1779081391564,46.11,76925.54,0.0,-0.99361,1e-05,1.0526]
[1779081391611,46.11,76925.54,0.0,-0.99361,1e-05,1.0526]
[1779081391810,46.11,76925.54,0.0,-0.99361,1e-05,1.0526]
[1779081391870,46.11,76925.12,0.0,-0.99362,1e-05,1.05093]
[1779081392765,46.11,76922.15,0.0,-0.99364,1e-05,1.04801]
[1779081393772,46.11,76917.71,0.0,-0.99367,1e-05,1.04366]
[1779081394377,46.11,76917.71,0.0,-0.99367,1e-05,1.04366]
[1779081394434,46.11,76917.71,0.0,-0.99367,1e-05,1.04366]
[1779081394563,46.11,76917.71,0.0,-0.99367,1e-05,1.04366]
[1779081394779,46.11,76915.43,0.0,-0.99368,1e-05,1.04144]
[1779081399438,46.11,76914.21,0.0,-0.99369,1e-05,1.04025]
[1779081399488,46.11,76914.21,0.0,-0.99369,1e-05,1.04025]
[1779081399564,46.11,76914.21,0.0,-0.99369,1e-05,1.04025]
[1779081399816,46.11,76914.26,0.0,-0.99369,1e-05,1.04029]
[1779081404587,46.11,76913.57,0.0,-0.9937,1e-05,1.03962]
[1779081404649,46.11,76913.57,0.0,-0.9937,1e-05,1.03962]
[1779081404813,46.11,76913.57,0.0,-0.9937,1e-05,1.03962]
[1779081404851,46.11,76914.23,0.0,-0.99369,1e-05,1.04027]
[1779081405861,46.11,76905.55,0.0,-0.99375,1e-05,1.03183]
[1779081406924,46.11,76905.55,0.0,-0.99375,1e-05,1.03183]
[1779081407062,46.11,76905.55,0.0,-0.99375,1e-05,1.03183]
[1779081407168,46.11,76898.67,0.0,-0.99379,1e-05,1.02518]
[1779081407875,46.11,76896.83,0.0,-0.99381,1e-05,1.02341]
[1779081409239,46.11,76896.83,0.0,-0.99381,1e-05,1.02341]
[1779081409309,46.11,76896.4,0.0,-0.99381,1e-05,1.023]
[1779081409473,46.11,76896.4,0.0,-0.99381,1e-05,1.023]
[1779081409565,46.11,76896.4,0.0,-0.99381,1e-05,1.023]
[1779081409889,46.11,76896.39,0.0,-0.99381,1e-05,1.02299]
[1779081414924,46.11,76897.9,0.0,-0.9938,1e-05,1.02444]
[1779081416088,46.11,76897.9,0.0,-0.9938,1e-05,1.02444]
[1779081416263,46.11,76897.9,0.0,-0.9938,1e-05,1.02444]
[1779081416160,46.11,76898.9,0.0,-0.99379,1e-05,1.0254]
[1779081416310,46.11,76898.9,0.0,-0.99379,1e-05,1.0254]
[1779081420966,46.11,76893.98,0.0,-0.99382,1e-05,1.02067]
[1779081422658,46.11,76894.0,0.0,-0.99382,1e-05,1.02069]
[1779081422812,46.11,76894.0,0.0,-0.99382,1e-05,1.02069]
[1779081422850,46.11,76894.0,0.0,-0.99382,1e-05,1.02069]
[1779081423062,46.11,76894.0,0.0,-0.99382,1e-05,1.02069]
[1779081423113,46.11,76894.24,0.0,-0.99382,1e-05,1.02092]
[1779081425979,46.11,76895.69,0.0,-0.99381,1e-05,1.02232]
[1779081426058,46.11,76895.69,0.0,-0.99381,1e-05,1.02232]
[1779081426078,46.11,76903.17,0.0,-0.99376,1e-05,1.02953]
[1779081426386,46.11,76903.17,0.0,-0.99376,1e-05,1.02953]
[1779081426562,46.11,76903.17,0.0,-0.99376,1e-05,1.02953]
[1779081427008,46.11,76907.3,0.0,-0.99374,1e-05,1.03353]
[1779081428074,46.11,76907.3,0.0,-0.99374,1e-05,1.03353]
[1779081428127,46.11,76906.79,0.0,-0.99374,1e-05,1.03303]
[1779081428308,46.11,76906.79,0.0,-0.99374,1e-05,1.03303]
[1779081430029,46.11,76910.21,0.0,-0.99372,1e-05,1.03635]
[1779081430571,46.11,76910.21,0.0,-0.99372,1e-05,1.03635]
[1779081430813,46.11,76910.21,0.0,-0.99372,1e-05,1.03635]
[1779081431036,46.11,76913.11,0.0,-0.9937,1e-05,1.03917]
[1779081433050,46.11,76916.8,0.0,-0.99367,1e-05,1.04277]
[1779081434747,46.11,76918.97,0.0,-0.99366,1e-05,1.0449]
[1779081434808,46.11,76918.97,0.0,-0.99366,1e-05,1.0449]
[1779081434855,46.11,76918.97,0.0,-0.99366,1e-05,1.0449]
[1779081435061,46.11,76918.97,0.0,-0.99366,1e-05,1.0449]
[1779081435161,46.11,76923.91,0.0,-0.99363,1e-05,1.04974]
[1779081438085,46.11,76920.02,0.0,-0.99365,1e-05,1.04592]
[1779081438513,46.11,76920.02,0.0,-0.99365,1e-05,1.04592]
[1779081438564,46.11,76920.02,0.0,-0.99365,1e-05,1.04592]
[1779081440283,46.11,76920.4,0.0,-0.99365,1e-05,1.0463]
[1779081440308,46.11,76918.37,0.0,-0.99366,1e-05,1.04431]
[1779081441106,46.11,76916.23,0.0,-0.99368,1e-05,1.04222]
[1779081441659,46.11,76916.23,0.0,-0.99368,1e-05,1.04222]
[1779081441811,46.11,76916.23,0.0,-0.99368,1e-05,1.04222]
[1779081447152,46.11,76916.95,0.0,-0.99367,1e-05,1.04292]
[1779081448159,46.11,76913.41,0.0,-0.9937,1e-05,1.03947]
[1779081449073,46.11,76913.41,0.0,-0.9937,1e-05,1.03947]
[1779081449309,46.11,76913.41,0.0,-0.9937,1e-05,1.03947]
[1779081449166,46.11,76911.0,0.0,-0.99371,1e-05,1.03712]
[1779081449455,46.11,76911.0,0.0,-0.99371,1e-05,1.03712]
[1779081449560,46.11,76911.0,0.0,-0.99371,1e-05,1.03712]
[1779081450173,46.11,76912.46,0.0,-0.9937,1e-05,1.03854]
[1779081455208,46.11,76913.29,0.0,-0.99371,1e-05,1.0381]
[1779081457763,46.11,76912.77,0.0,-0.99371,1e-05,1.03759]
[1779081457809,46.11,76912.77,0.0,-0.99371,1e-05,1.03759]
[1779081458002,46.11,76912.77,0.0,-0.99371,1e-05,1.03759]
[1779081458061,46.11,76912.77,0.0,-0.99371,1e-05,1.03759]
[1779081458229,46.11,76913.23,0.0,-0.99371,1e-05,1.03804]
[1779081463265,46.11,76913.89,0.0,-0.9937,1e-05,1.03868]
[1779081463454,46.11,76913.89,0.0,-0.9937,1e-05,1.03868]
[1779081463564,46.11,76913.89,0.0,-0.9937,1e-05,1.03868]
[1779081464224,46.11,76913.89,0.0,-0.9937,1e-05,1.03868]
[1779081464310,46.11,76913.89,0.0,-0.9937,1e-05,1.03868]
[1779081464271,46.11,76918.38,0.0,-0.99367,1e-05,1.04307]
[1779081465278,46.11,76920.04,0.0,-0.99366,1e-05,1.04469]
[1779081466182,46.11,76920.04,0.0,-0.99366,1e-05,1.04469]
[1779081466309,46.11,76920.04,0.0,-0.99366,1e-05,1.04469]
[1779081466285,46.11,76922.26,0.0,-0.99365,1e-05,1.04686]
[1779081470119,46.11,76924.03,0.0,-0.99363,1e-05,1.0486]
[1779081470310,46.11,76924.03,0.0,-0.99363,1e-05,1.0486]
[1779081470313,46.11,76921.07,0.0,-0.99365,1e-05,1.0457]
[1779081471102,46.11,76921.07,0.0,-0.99365,1e-05,1.0457]
[1779081471308,46.11,76921.07,0.0,-0.99365,1e-05,1.0457]
[1779081471320,46.11,76917.81,0.0,-0.99368,1e-05,1.04251]
[1779081472319,46.11,76917.81,0.0,-0.99368,1e-05,1.04251]
[1779081472327,46.11,76914.08,0.0,-0.9937,1e-05,1.03887]
[1779081472564,46.11,76914.08,0.0,-0.9937,1e-05,1.03887]
[1779081474341,46.11,76911.59,0.0,-0.99372,1e-05,1.03645]
[1779081479376,46.11,76911.77,0.0,-0.99372,1e-05,1.03662]
[1779081482549,46.11,76909.81,0.0,-0.99373,1e-05,1.03472]
[1779081482559,46.11,76909.81,0.0,-0.99373,1e-05,1.03472]
[1779081482895,46.11,76909.81,0.0,-0.99373,1e-05,1.03472]
[1779081483058,46.11,76909.81,0.0,-0.99373,1e-05,1.03472]
[1779081483159,46.11,76908.77,0.0,-0.99373,1e-05,1.03371]
[1779081485400,46.11,76909.49,0.0,-0.99373,1e-05,1.03441]
[1779081485562,46.11,76909.49,0.0,-0.99373,1e-05,1.03441]
[1779081485612,46.11,76906.5,0.0,-0.99375,1e-05,1.03151]
[1779081488621,46.11,76905.1,0.0,-0.99376,1e-05,1.03015]
[1779081488808,46.11,76905.1,0.0,-0.99376,1e-05,1.03015]
[1779081489183,46.11,76905.1,0.0,-0.99376,1e-05,1.03015]
[1779081489313,46.11,76905.1,0.0,-0.99376,1e-05,1.03015]
[1779081489285,46.11,76903.38,0.0,-0.99377,1e-05,1.02849]
[1779081490453,46.11,76900.99,0.0,-0.99379,1e-05,1.02618]
[1779081494481,46.11,76898.4,0.0,-0.9938,1e-05,1.02369]
[1779081496853,46.11,76896.96,0.0,-0.99381,1e-05,1.0223]
[1779081497059,46.11,76896.96,0.0,-0.99381,1e-05,1.0223]
[1779081497103,46.11,76896.96,0.0,-0.99381,1e-05,1.0223]
[1779081497312,46.11,76896.96,0.0,-0.99381,1e-05,1.0223]
[1779081497316,46.11,76896.01,0.0,-0.99382,1e-05,1.02139]
[1779081502076,46.11,76895.96,0.0,-0.99382,1e-05,1.02134]
[1779081502275,46.11,76895.96,0.0,-0.99382,1e-05,1.02134]
[1779081502310,46.11,76895.96,0.0,-0.99382,1e-05,1.02134]
[1779081502090,46.11,76896.15,0.0,-0.99382,1e-05,1.02152]
[1779081502537,46.11,76896.65,0.0,-0.99381,1e-05,1.022]
[1779081507572,46.11,76896.12,0.0,-0.99382,1e-05,1.0215]
[1779081512630,46.11,76896.61,0.0,-0.99382,1e-05,1.02073]
[1779081512803,46.11,76896.61,0.0,-0.99382,1e-05,1.02073]
[1779081512815,46.11,76896.61,0.0,-0.99382,1e-05,1.02073]
[1779081512901,46.11,76897.17,0.0,-0.99382,1e-05,1.02127]
[1779081518651,46.11,76896.47,0.0,-0.99382,1e-05,1.0206]
[1779081521235,46.11,76896.54,0.0,-0.99382,1e-05,1.02067]
[1779081521308,46.11,76896.54,0.0,-0.99382,1e-05,1.02067]
[1779081521336,46.11,76896.74,0.0,-0.99382,1e-05,1.02086]
[1779081521695,46.11,76896.74,0.0,-0.99382,1e-05,1.02086]
[1779081521809,46.11,76896.74,0.0,-0.99382,1e-05,1.02086]
[1779081523686,46.11,76900.75,0.0,-0.99379,1e-05,1.02471]
[1779081524984,46.11,76900.75,0.0,-0.99379,1e-05,1.02471]
[1779081525057,46.11,76900.75,0.0,-0.99379,1e-05,1.02471]
[1779081529984,46.11,76902.41,0.0,-0.99378,1e-05,1.02631]
[1779081530059,46.11,76902.41,0.0,-0.99378,1e-05,1.02631]
[1779081530352,46.11,76902.41,0.0,-0.99378,1e-05,1.02631]
[1779081530083,46.11,76908.98,0.0,-0.99374,1e-05,1.03267]
[1779081530559,46.11,76908.98,0.0,-0.99374,1e-05,1.03267]
[1779081530735,46.11,76911.69,0.0,-0.99372,1e-05,1.0353]
[1779081531742,46.11,76914.24,0.0,-0.99371,1e-05,1.03778]
[1779081536836,46.11,76914.76,0.0,-0.9937,1e-05,1.03828]
[1779081536937,46.11,76916.91,0.0,-0.99369,1e-05,1.04038]
[1779081537692,46.11,76916.91,0.0,-0.99369,1e-05,1.04038]
[1779081537807,46.11,76916.91,0.0,-0.99369,1e-05,1.04038]
[1779081537908,46.11,76917.7,0.0,-0.99368,1e-05,1.04115]
[1779081538793,46.11,76924.99,0.0,-0.99364,1e-05,1.04829]
[1779081539775,46.11,76924.99,0.0,-0.99364,1e-05,1.04829]
[1779081539808,46.11,76924.99,0.0,-0.99364,1e-05,1.04829]
[1779081539876,46.11,76926.94,0.0,-0.99362,1e-05,1.0502]
[1779081540811,46.11,76929.66,0.0,-0.9936,1e-05,1.05288]
[1779081543830,46.11,76927.66,0.0,-0.99362,1e-05,1.05091]
[1779081545843,46.11,76927.88,0.0,-0.99362,1e-05,1.05113]
[1779081545970,46.11,76927.88,0.0,-0.99362,1e-05,1.05113]
[1779081546060,46.11,76927.88,0.0,-0.99362,1e-05,1.05113]
[1779081546071,46.11,76927.08,0.0,-0.99362,1e-05,1.05034]
[1779081547858,46.11,76929.88,0.0,-0.9936,1e-05,1.0531]
[1779081551010,46.11,76930.74,0.0,-0.9936,1e-05,1.05394]
[1779081551057,46.11,76930.74,0.0,-0.9936,1e-05,1.05394]
[1779081551168,46.11,76930.74,0.0,-0.9936,1e-05,1.05394]
[1779081551308,46.11,76930.74,0.0,-0.9936,1e-05,1.05394]
[1779081551389,46.11,76931.0,0.0,-0.9936,1e-05,1.0542]
[1779081556921,46.11,76929.93,0.0,-0.9936,1e-05,1.05314]
[1779081561956,46.11,76930.44,0.0,-0.9936,1e-05,1.05365]
[1779081562643,46.11,76930.44,0.0,-0.9936,1e-05,1.05365]
[1779081562808,46.11,76930.44,0.0,-0.9936,1e-05,1.05365]
[1779081562963,46.11,76931.68,0.0,-0.99359,1e-05,1.05487]
[1779081563641,46.11,76931.68,0.0,-0.99359,1e-05,1.05487]
[1779081563807,46.11,76931.68,0.0,-0.99359,1e-05,1.05487]
[1779081563970,46.11,76936.82,0.0,-0.99356,1e-05,1.05995]
[1779081569006,46.11,76936.36,0.0,-0.99356,1e-05,1.0595]
[1779081570013,46.11,76934.91,0.0,-0.99357,1e-05,1.05806]
[1779081570912,46.11,76934.91,0.0,-0.99357,1e-05,1.05806]
[1779081571061,46.11,76934.91,0.0,-0.99357,1e-05,1.05806]
[1779081571122,46.11,76936.49,0.0,-0.99357,1e-05,1.05836]
[1779081574041,46.11,76938.83,0.0,-0.99355,1e-05,1.06068]
[1779081576521,46.11,76938.8,0.0,-0.99355,1e-05,1.06065]
[1779081576558,46.11,76938.8,0.0,-0.99355,1e-05,1.06065]
[1779081576808,46.11,76938.8,0.0,-0.99355,1e-05,1.06065]
[1779081577063,46.11,76938.72,0.0,-0.99355,1e-05,1.06057]
[1779081579077,46.11,76937.23,0.0,-0.99356,1e-05,1.05909]
[1779081584112,46.11,76938.24,0.0,-0.99355,1e-05,1.06009]
[1779081589226,46.11,76937.6,0.0,-0.99356,1e-05,1.05946]
[1779081589841,46.11,76938.32,0.0,-0.99355,1e-05,1.06017]
[1779081590060,46.11,76938.32,0.0,-0.99355,1e-05,1.06017]
[1779081590811,46.11,76938.14,0.0,-0.99355,1e-05,1.05999]
[1779081591161,46.11,76938.07,0.0,-0.99356,1e-05,1.05992]
[1779081591834,46.11,76938.07,0.0,-0.99356,1e-05,1.05992]
[1779081592061,46.11,76938.07,0.0,-0.99356,1e-05,1.05992]
[1779081592168,46.11,76942.88,0.0,-0.99352,1e-05,1.0647]
[1779081595681,46.11,76944.44,0.0,-0.99351,1e-05,1.06625]
[1779081595808,46.11,76944.44,0.0,-0.99351,1e-05,1.06625]
[1779081596174,46.11,76944.44,0.0,-0.99351,1e-05,1.06625]
[1779081596309,46.11,76944.44,0.0,-0.99351,1e-05,1.06625]
[1779081596410,46.11,76944.32,0.0,-0.99351,1e-05,1.06613]
[1779081602239,46.11,76946.14,0.0,-0.9935,1e-05,1.06794]
[1779081603119,46.11,76946.14,0.0,-0.9935,1e-05,1.06794]
[1779081603310,46.11,76946.14,0.0,-0.9935,1e-05,1.06794]
[1779081603332,46.11,76952.56,0.0,-0.99346,1e-05,1.07436]
[1779081607273,46.11,76955.79,0.0,-0.99344,1e-05,1.0776]
[1779081609287,46.11,76959.14,0.0,-0.99341,1e-05,1.08097]
[1779081610294,46.11,76962.67,0.0,-0.99339,1e-05,1.08453]
[1779081611485,46.11,76962.69,0.0,-0.99339,1e-05,1.08455]
[1779081611559,46.11,76962.69,0.0,-0.99339,1e-05,1.08455]
[1779081613369,46.11,76963.15,0.0,-0.99338,1e-05,1.08501]
[1779081613470,46.11,76963.51,0.0,-0.99338,1e-05,1.08538]
[1779081613562,46.11,76963.51,0.0,-0.99338,1e-05,1.08538]
[1779081616336,46.11,76976.22,0.0,-0.99329,1e-05,1.09828]
[1779081617343,46.11,76983.3,0.0,-0.99325,1e-05,1.10553]
[1779081618350,46.11,76984.62,0.0,-0.99324,1e-05,1.10688]
[1779081618615,46.11,76984.62,0.0,-0.99324,1e-05,1.10688]
[1779081618808,46.11,76984.62,0.0,-0.99324,1e-05,1.10688]
[1779081622648,46.11,76982.46,0.0,-0.99325,1e-05,1.10467]
[1779081622814,46.11,76982.46,0.0,-0.99325,1e-05,1.10467]
[1779081623439,46.11,76982.46,0.0,-0.99325,1e-05,1.10467]
[1779081623489,46.11,76983.36,0.0,-0.99324,1e-05,1.10559]
[1779081623558,46.11,76983.36,0.0,-0.99324,1e-05,1.10559]
[1779081628764,46.11,76981.83,0.0,-0.99326,1e-05,1.10402]
[1779081628810,46.11,76981.83,0.0,-0.99326,1e-05,1.10402]
[1779081629064,46.11,76981.83,0.0,-0.99326,1e-05,1.10402]
[1779081629309,46.11,76981.83,0.0,-0.99326,1e-05,1.10402]
[1779081629428,46.11,76979.23,0.0,-0.99327,1e-05,1.10136]
[1779081630435,46.11,76976.32,0.0,-0.99329,1e-05,1.09839]
[1779081632449,46.11,76970.6,0.0,-0.99334,1e-05,1.09127]
[1779081637485,46.11,76971.09,0.0,-0.99334,1e-05,1.09176]
[1779081642521,46.11,76972.83,0.0,-0.99333,1e-05,1.09353]
[1779081644536,46.11,76968.36,0.0,-0.99336,1e-05,1.08899]
[1779081645543,46.11,76964.93,0.0,-0.99338,1e-05,1.08552]
[1779081649571,46.11,76961.02,0.0,-0.99341,1e-05,1.08158]
[1779081651585,46.11,76954.0,0.0,-0.99346,1e-05,1.07452]
[1779081656620,46.11,76951.24,0.0,-0.99347,1e-05,1.07176]
[1779081658621,46.11,76952.64,0.0,-0.99346,1e-05,1.07316]
[1779081658810,46.11,76952.64,0.0,-0.99346,1e-05,1.07316]
[1779081660648,46.11,76958.31,0.0,-0.99343,1e-05,1.07885]
[1779081663114,46.11,76958.26,0.0,-0.99343,1e-05,1.0788]
[1779081663310,46.11,76958.26,0.0,-0.99343,1e-05,1.0788]
[1779081663410,46.11,76959.56,0.0,-0.99342,1e-05,1.08011]
[1779081665683,46.11,76963.4,0.0,-0.99339,1e-05,1.08398]
[1779081667697,46.11,76970.73,0.0,-0.99334,1e-05,1.0914]
[1779081668599,46.11,76970.73,0.0,-0.99334,1e-05,1.0914]
[1779081668704,46.11,76975.29,0.0,-0.99331,1e-05,1.09604]
[1779081669711,46.11,76979.1,0.0,-0.99328,1e-05,1.09992]
[1779081670718,46.11,76982.67,0.0,-0.99326,1e-05,1.10358]
[1779081672728,46.11,76983.8,0.0,-0.99325,1e-05,1.10473]
[1779081672812,46.11,76983.8,0.0,-0.99325,1e-05,1.10473]
[1779081672834,46.11,76983.8,0.0,-0.99325,1e-05,1.10473]
[1779081673058,46.11,76983.8,0.0,-0.99325,1e-05,1.10473]
[1779081673159,46.11,76984.86,0.0,-0.99324,1e-05,1.10582]
[1779081673739,46.11,76988.16,0.0,-0.99322,1e-05,1.10921]
[1779081678774,46.11,76985.89,0.0,-0.99323,1e-05,1.10688]
[1779081681811,46.11,76984.79,0.0,-0.99324,1e-05,1.10575]
[1779081682061,46.11,76984.79,0.0,-0.99324,1e-05,1.10575]
[1779081685824,46.11,76977.95,0.0,-0.99329,1e-05,1.09875]
[1779081686831,46.11,76974.74,0.0,-0.99331,1e-05,1.09548]
[1779081687673,46.11,76974.74,0.0,-0.99331,1e-05,1.09548]
[1779081687775,46.11,76974.74,0.0,-0.99331,1e-05,1.09548]
[1779081687809,46.11,76974.74,0.0,-0.99331,1e-05,1.09548]
[1779081687838,46.11,76971.34,0.0,-0.99334,1e-05,1.09202]
[1779081692445,46.11,76972.98,0.0,-0.99332,1e-05,1.09368]
[1779081692525,46.11,76972.98,0.0,-0.99332,1e-05,1.09368]
[1779081692561,46.11,76973.05,0.0,-0.99333,1e-05,1.09246]
[1779081692873,46.11,76973.06,0.0,-0.99333,1e-05,1.09247]
[1779081694887,46.11,76976.03,0.0,-0.99331,1e-05,1.09549]
[1779081695894,46.11,76979.73,0.0,-0.99329,1e-05,1.09926]
[1779081696638,46.11,76979.73,0.0,-0.99329,1e-05,1.09926]
[1779081696725,46.11,76979.73,0.0,-0.99329,1e-05,1.09926]
[1779081696811,46.11,76979.73,0.0,-0.99329,1e-05,1.09926]
[1779081696902,46.11,76980.82,0.0,-0.99328,1e-05,1.10038]
[1779081701123,46.11,76981.51,0.0,-0.99327,1e-05,1.10108]
[1779081701228,46.11,76981.51,0.0,-0.99327,1e-05,1.10108]
[1779081701308,46.11,76981.51,0.0,-0.99327,1e-05,1.10108]
[1779081701327,46.11,76978.58,0.0,-0.99329,1e-05,1.09809]
[1779081702943,46.11,76974.51,0.0,-0.99332,1e-05,1.09394]
[1779081704379,46.11,76974.51,0.0,-0.99332,1e-05,1.09394]
[1779081704440,46.11,76974.51,0.0,-0.99332,1e-05,1.09394]
[1779081704528,46.11,76971.57,0.0,-0.99334,1e-05,1.09096]
[1779081706971,46.11,76968.16,0.0,-0.99337,1e-05,1.0875]
[1779081712007,46.11,76968.51,0.0,-0.99336,1e-05,1.08785]
[1779081714021,46.11,76971.34,0.0,-0.99334,1e-05,1.09072]
[1779081717555,46.11,76971.34,0.0,-0.99334,1e-05,1.09072]
[1779081717742,46.11,76970.76,0.0,-0.99335,1e-05,1.09013]
[1779081717810,46.11,76970.76,0.0,-0.99335,1e-05,1.09013]
[1779081718050,46.11,76970.54,0.0,-0.99335,1e-05,1.08991]
[1779081720064,46.11,76967.71,0.0,-0.99337,1e-05,1.08704]
[1779081722078,46.11,76964.68,0.0,-0.99339,1e-05,1.08398]
[1779081722951,46.11,76964.68,0.0,-0.99339,1e-05,1.08398]
[1779081723009,46.11,76964.68,0.0,-0.99339,1e-05,1.08398]
[1779081723060,46.11,76964.68,0.0,-0.99339,1e-05,1.08398]
[1779081723085,46.11,76962.18,0.0,-0.99341,1e-05,1.08146]
[1779081728120,46.11,76961.82,0.0,-0.99341,1e-05,1.0811]
[1779081728595,46.11,76961.82,0.0,-0.99341,1e-05,1.0811]
[1779081728653,46.11,76961.82,0.0,-0.99341,1e-05,1.0811]
[1779081728808,46.11,76961.82,0.0,-0.99341,1e-05,1.0811]
[1779081729127,46.11,76961.08,0.0,-0.99341,1e-05,1.08035]
[1779081734164,46.11,76957.57,0.0,-0.99344,1e-05,1.07682]
[1779081735361,46.11,76957.57,0.0,-0.99344,1e-05,1.07682]
[1779081735492,46.11,76957.57,0.0,-0.99344,1e-05,1.07682]
[1779081735565,46.11,76957.57,0.0,-0.99344,1e-05,1.07682]
[1779081735567,46.11,76957.19,0.0,-0.99344,1e-05,1.07644]
[1779081741213,46.11,76958.4,0.0,-0.99343,1e-05,1.07766]
[1779081746248,46.11,76959.89,0.0,-0.99342,1e-05,1.07915]
[1779081750125,46.11,76957.69,0.0,-0.99344,1e-05,1.07694]
[1779081750302,46.11,76957.69,0.0,-0.99344,1e-05,1.07694]
[1779081750311,46.11,76957.69,0.0,-0.99344,1e-05,1.07694]
[1779081750403,46.11,76952.58,0.0,-0.99347,1e-05,1.07182]
[1779081752290,46.11,76948.11,0.0,-0.99351,1e-05,1.06608]
[1779081757325,46.11,76949.87,0.0,-0.9935,1e-05,1.06784]
[1779081757652,46.11,76949.87,0.0,-0.9935,1e-05,1.06784]
[1779081757700,46.11,76949.87,0.0,-0.9935,1e-05,1.06784]
[1779081757810,46.11,76949.87,0.0,-0.9935,1e-05,1.06784]
[1779081758332,46.11,76949.82,0.0,-0.9935,1e-05,1.06779]
[1779081763292,46.11,76948.17,0.0,-0.99351,1e-05,1.06614]
[1779081763298,46.11,76948.17,0.0,-0.99351,1e-05,1.06614]
[1779081763308,46.11,76948.17,0.0,-0.99351,1e-05,1.06614]
[1779081763367,46.11,76947.64,0.0,-0.99351,1e-05,1.06562]
[1779081768170,46.11,76948.05,0.0,-0.99351,1e-05,1.06602]
[1779081768180,46.11,76948.05,0.0,-0.99351,1e-05,1.06602]
[1779081768308,46.11,76948.05,0.0,-0.99351,1e-05,1.06602]
[1779081768402,46.11,76947.51,0.0,-0.99351,1e-05,1.06549]
[1779081772430,46.11,76950.17,0.0,-0.9935,1e-05,1.06814]
[1779081777465,46.11,76957.44,0.0,-0.99345,1e-05,1.07541]
[1779081777692,46.11,76957.44,0.0,-0.99345,1e-05,1.07541]
[1779081777808,46.11,76957.44,0.0,-0.99345,1e-05,1.07541]
[1779081777859,46.11,76957.44,0.0,-0.99345,1e-05,1.07541]
[1779081778059,46.11,76957.44,0.0,-0.99345,1e-05,1.07541]
[1779081778472,46.11,76965.45,0.0,-0.99339,1e-05,1.08347]
[1779081779479,46.11,76969.83,0.0,-0.99336,1e-05,1.0879]
[1779081780481,46.11,76969.83,0.0,-0.99336,1e-05,1.0879]
[1779081780566,46.11,76969.83,0.0,-0.99336,1e-05,1.0879]
[1779081780606,46.11,76972.38,0.0,-0.99334,1e-05,1.09048]
[1779081784480,46.11,76972.78,0.0,-0.99334,1e-05,1.09089]
[1779081784563,46.11,76972.78,0.0,-0.99334,1e-05,1.09089]
[1779081784579,46.11,76971.71,0.0,-0.99335,1e-05,1.0898]
[1779081785250,46.11,76971.71,0.0,-0.99335,1e-05,1.0898]
[1779081785309,46.11,76971.71,0.0,-0.99335,1e-05,1.0898]
[1779081788734,46.11,76972.1,0.0,-0.99335,1e-05,1.0902]
[1779081788809,46.11,76972.1,0.0,-0.99335,1e-05,1.0902]
[1779081790556,46.11,76972.05,0.0,-0.99335,1e-05,1.09015]
[1779081792764,46.11,76972.67,0.0,-0.99334,1e-05,1.09078]
[1779081792807,46.11,76972.67,0.0,-0.99334,1e-05,1.09078]
[1779081797605,46.11,76975.8,0.0,-0.99332,1e-05,1.09396]
[1779081798612,46.11,76979.26,0.0,-0.9933,1e-05,1.09748]
[1779081799310,46.11,76979.26,0.0,-0.9933,1e-05,1.09748]
[1779081799513,46.11,76979.26,0.0,-0.9933,1e-05,1.09748]
[1779081799564,46.11,76979.26,0.0,-0.9933,1e-05,1.09748]
[1779081799619,46.11,76982.23,0.0,-0.99328,1e-05,1.10052]
[1779081802062,46.11,76981.29,0.0,-0.99328,1e-05,1.09956]
[1779081802151,46.11,76981.29,0.0,-0.99328,1e-05,1.09956]
[1779081802309,46.11,76981.29,0.0,-0.99328,1e-05,1.09956]
[1779081802641,46.11,76982.01,0.0,-0.99328,1e-05,1.10029]
[1779081803648,46.11,76984.91,0.0,-0.99326,1e-05,1.10326]
[1779081807583,46.11,76982.92,0.0,-0.99327,1e-05,1.10122]
[1779081807647,46.11,76982.92,0.0,-0.99327,1e-05,1.10122]
[1779081807676,46.11,76982.87,0.0,-0.99327,1e-05,1.10117]
[1779081807809,46.11,76982.87,0.0,-0.99327,1e-05,1.10117]
[1779081812196,46.11,76980.82,0.0,-0.99329,1e-05,1.09908]
[1779081812284,46.11,76980.82,0.0,-0.99329,1e-05,1.09908]
[1779081812311,46.11,76980.82,0.0,-0.99329,1e-05,1.09908]
[1779081812391,46.11,76980.53,0.0,-0.9933,1e-05,1.09748]
[1779081814995,46.11,76979.37,0.0,-0.9933,1e-05,1.09629]
[1779081815016,46.11,76975.52,0.0,-0.99333,1e-05,1.09238]
[1779081820081,46.11,76975.65,0.0,-0.99333,1e-05,1.09251]
[1779081824798,46.11,76970.84,0.0,-0.99336,1e-05,1.08763]
[1779081828453,46.11,76971.15,0.0,-0.99336,1e-05,1.08794]
[1779081828574,46.11,76971.15,0.0,-0.99336,1e-05,1.08794]
[1779081828625,46.11,76971.15,0.0,-0.99336,1e-05,1.08794]
[1779081828655,46.11,76970.87,0.0,-0.99336,1e-05,1.08766]
[1779081828809,46.11,76970.87,0.0,-0.99336,1e-05,1.08766]
[1779081834580,46.11,76967.48,0.0,-0.99339,1e-05,1.08423]
[1779081834811,46.11,76967.43,0.0,-0.99339,1e-05,1.08418]
[1779081835878,46.11,76960.93,0.0,-0.99343,1e-05,1.07763]
[1779081839414,46.11,76961.04,0.0,-0.99343,1e-05,1.07774]
[1779081839563,46.11,76961.04,0.0,-0.99343,1e-05,1.07774]
[1779081839622,46.11,76960.98,0.0,-0.99343,1e-05,1.07768]
[1779081843966,46.11,76961.2,0.0,-0.99343,1e-05,1.0779]
[1779081844059,46.11,76961.2,0.0,-0.99343,1e-05,1.0779]
[1779081849976,46.11,76961.78,0.0,-0.99342,1e-05,1.07848]
[1779081855011,46.11,76962.23,0.0,-0.99342,1e-05,1.07894]
[1779081856580,46.11,76962.23,0.0,-0.99342,1e-05,1.07894]
[1779081856690,46.11,76962.23,0.0,-0.99342,1e-05,1.07894]
[1779081856735,46.11,76967.32,0.0,-0.99339,1e-05,1.08407]
[1779081856809,46.11,76967.32,0.0,-0.99339,1e-05,1.08407]
[1779081857027,46.11,76972.68,0.0,-0.99335,1e-05,1.08949]
[1779081862063,46.11,76970.72,0.0,-0.99336,1e-05,1.08751]
[1779081867098,46.11,76971.63,0.0,-0.99336,1e-05,1.08843]
[1779081867996,46.11,76971.63,0.0,-0.99336,1e-05,1.08843]
[1779081868060,46.11,76971.63,0.0,-0.99336,1e-05,1.08843]
[1779081868288,46.11,76971.63,0.0,-0.99336,1e-05,1.08843]
[1779081868310,46.11,76971.63,0.0,-0.99336,1e-05,1.08843]
[1779081868383,46.11,76972.59,0.0,-0.99335,1e-05,1.0894]
[1779081875154,46.11,76971.89,0.0,-0.99336,1e-05,1.0874]
[1779081876163,46.11,76975.68,0.0,-0.99334,1e-05,1.09124]
[1779081876936,46.11,76975.68,0.0,-0.99334,1e-05,1.09124]
[1779081877058,46.11,76975.68,0.0,-0.99334,1e-05,1.09124]
[1779081881196,46.11,76980.05,0.0,-0.99331,1e-05,1.09569]
[1779081882203,46.11,76984.1,0.0,-0.99328,1e-05,1.09982]
[1779081883916,46.11,76986.28,0.0,-0.99326,1e-05,1.10205]
[1779081884059,46.11,76986.28,0.0,-0.99326,1e-05,1.10205]
[1779081884237,46.11,76986.28,0.0,-0.99326,1e-05,1.10205]
[1779081884309,46.11,76986.28,0.0,-0.99326,1e-05,1.10205]
[1779081884410,46.11,76986.39,0.0,-0.99326,1e-05,1.10216]
[1779081885224,46.11,76989.25,0.0,-0.99324,1e-05,1.10509]
[1779081887758,46.11,76989.97,0.0,-0.99324,1e-05,1.10583]
[1779081887813,46.11,76991.11,0.0,-0.99323,1e-05,1.107]
[1779081893795,46.11,76990.02,0.0,-0.99324,1e-05,1.10589]
[1779081893811,46.11,76990.02,0.0,-0.99324,1e-05,1.10589]
[1779081893904,46.11,76990.02,0.0,-0.99324,1e-05,1.10589]
[1779081894058,46.11,76990.02,0.0,-0.99324,1e-05,1.10589]
[1779081894287,46.11,76989.79,0.0,-0.99324,1e-05,1.10565]
[1779081899322,46.11,76988.59,0.0,-0.99325,1e-05,1.10442]
[1779081900804,46.11,76988.57,0.0,-0.99325,1e-05,1.1044]
[1779081901066,46.11,76988.57,0.0,-0.99325,1e-05,1.1044]
[1779081903350,46.11,76984.18,0.0,-0.99328,1e-05,1.0999]
[1779081906331,46.11,76984.72,0.0,-0.99327,1e-05,1.10045]
[1779081906542,46.11,76984.72,0.0,-0.99327,1e-05,1.10045]
[1779081906568,46.11,76984.72,0.0,-0.99327,1e-05,1.10045]
[1779081906641,46.11,76984.07,0.0,-0.99328,1e-05,1.09979]
[1779081912086,46.11,76983.74,0.0,-0.99328,1e-05,1.09945]
[1779081912309,46.11,76983.74,0.0,-0.99328,1e-05,1.09945]
[1779081912413,46.11,76983.26,0.0,-0.99328,1e-05,1.09896]
[1779081913323,46.11,76983.26,0.0,-0.99328,1e-05,1.09896]
[1779081913560,46.11,76983.26,0.0,-0.99328,1e-05,1.09896]
[1779081915795,46.11,76983.05,0.0,-0.99329,1e-05,1.09875]
[1779081915434,46.11,76979.18,0.0,-0.99331,1e-05,1.0948]
[1779081915809,46.11,76979.18,0.0,-0.99331,1e-05,1.0948]
[1779081916441,46.11,76978.65,0.0,-0.99332,1e-05,1.09426]
[1779081918111,46.11,76977.7,0.0,-0.99332,1e-05,1.09329]
[1779081918314,46.11,76977.7,0.0,-0.99332,1e-05,1.09329]
[1779081920421,46.11,76981.73,0.0,-0.9933,1e-05,1.0974]
[1779081920560,46.11,76981.73,0.0,-0.9933,1e-05,1.0974]
[1779081920610,46.11,76986.01,0.0,-0.99327,1e-05,1.10177]
[1779081924497,46.11,76987.0,0.0,-0.99326,1e-05,1.10279]
[1779081929532,46.11,76987.08,0.0,-0.99326,1e-05,1.10287]
[1779081933868,46.11,76987.38,0.0,-0.99326,1e-05,1.10187]
[1779081934063,46.11,76987.38,0.0,-0.99326,1e-05,1.10187]
[1779081936581,46.11,76982.29,0.0,-0.9933,1e-05,1.09667]
[1779081937639,46.11,76982.29,0.0,-0.9933,1e-05,1.09667]
[1779081937810,46.11,76982.29,0.0,-0.9933,1e-05,1.09667]
[1779081937691,46.11,76978.57,0.0,-0.99332,1e-05,1.09288]
[1779081938655,46.11,76978.57,0.0,-0.99332,1e-05,1.09288]
[1779081938808,46.11,76978.57,0.0,-0.99332,1e-05,1.09288]
[1779081941250,46.11,76974.74,0.0,-0.99335,1e-05,1.08899]
[1779081941310,46.11,76974.74,0.0,-0.99335,1e-05,1.08899]
[1779081941616,46.11,76973.98,0.0,-0.99336,1e-05,1.08822]
[1779081943708,46.11,76972.47,0.0,-0.99337,1e-05,1.08669]
[1779081943812,46.11,76972.47,0.0,-0.99337,1e-05,1.08669]
[1779081943813,46.11,76970.03,0.0,-0.99338,1e-05,1.08422]
[1779081945644,46.11,76967.29,0.0,-0.9934,1e-05,1.08146]
[1779081948273,46.11,76967.54,0.0,-0.9934,1e-05,1.08171]
[1779081948308,46.11,76967.54,0.0,-0.9934,1e-05,1.08171]
[1779081948669,46.11,76968.33,0.0,-0.9934,1e-05,1.08251]
[1779081951770,46.11,76966.96,0.0,-0.9934,1e-05,1.08113]
[1779081951809,46.11,76966.96,0.0,-0.9934,1e-05,1.08113]
[1779081960343,46.11,76967.28,0.0,-0.9934,1e-05,1.08145]
[1779081960562,46.11,76967.28,0.0,-0.9934,1e-05,1.08145]
[1779081961356,46.11,76967.54,0.0,-0.9934,1e-05,1.08171]
[1779081961560,46.11,76967.54,0.0,-0.9934,1e-05,1.08171]
[1779081961760,46.11,76967.81,0.0,-0.9934,1e-05,1.08198]
[1779081962767,46.11,76971.2,0.0,-0.99338,1e-05,1.08541]
[1779081964781,46.11,76974.67,0.0,-0.99335,1e-05,1.08892]
[1779081965893,46.11,76975.86,0.0,-0.99334,1e-05,1.09013]
[1779081966057,46.11,76975.86,0.0,-0.99334,1e-05,1.09013]
[1779081967693,46.11,76976.32,0.0,-0.99334,1e-05,1.09059]
[1779081967808,46.11,76976.32,0.0,-0.99334,1e-05,1.09059]
[1779081967813,46.11,76978.37,0.0,-0.99333,1e-05,1.09268]
[1779081969827,46.11,76980.97,0.0,-0.99331,1e-05,1.09532]
[1779081972667,46.11,76978.83,0.0,-0.99332,1e-05,1.09315]
[1779081972810,46.11,76978.83,0.0,-0.99332,1e-05,1.09315]
[1779081977321,46.11,76978.89,0.0,-0.99332,1e-05,1.09321]
[1779081977560,46.11,76978.89,0.0,-0.99332,1e-05,1.09321]
[1779081977689,46.11,76978.89,0.0,-0.99332,1e-05,1.09321]
[1779081977808,46.11,76978.89,0.0,-0.99332,1e-05,1.09321]
[1779081977885,46.11,76977.73,0.0,-0.99333,1e-05,1.09203]
[1779081978891,46.11,76972.88,0.0,-0.99336,1e-05,1.08711]
[1779081983926,46.11,76973.22,0.0,-0.99336,1e-05,1.08745]
[1779081989060,46.11,76972.58,0.0,-0.99337,1e-05,1.0868]
[1779081991302,46.11,76974.46,0.0,-0.99335,1e-05,1.08871]
[1779081991329,46.11,76978.2,0.0,-0.99334,1e-05,1.09121]
[1779081992365,46.11,76978.2,0.0,-0.99334,1e-05,1.09121]
[1779081992562,46.11,76978.2,0.0,-0.99334,1e-05,1.09121]
[1779081992635,46.11,76986.86,0.0,-0.99327,1e-05,1.10003]
[1779081993545,46.11,76986.86,0.0,-0.99327,1e-05,1.10003]
[1779081993561,46.11,76986.86,0.0,-0.99327,1e-05,1.10003]
[1779081993597,46.11,76991.26,0.0,-0.99324,1e-05,1.10454]
[1779081997603,46.11,76991.07,0.0,-0.99325,1e-05,1.10435]
[1779081997811,46.11,76991.07,0.0,-0.99325,1e-05,1.10435]
[1779081997912,46.11,76991.78,0.0,-0.99324,1e-05,1.10507]
[1779081999996,46.11,76990.53,0.0,-0.99325,1e-05,1.10379]
[1779082000058,46.11,76990.53,0.0,-0.99325,1e-05,1.10379]
[1779082006082,46.11,76992.4,0.0,-0.99324,1e-05,1.10571]
[1779082007487,46.11,76992.4,0.0,-0.99324,1e-05,1.10571]
[1779082007567,46.11,76992.4,0.0,-0.99324,1e-05,1.10571]
[1779082007666,46.11,76995.02,0.0,-0.99322,1e-05,1.1084]
[1779082008121,46.11,76995.02,0.0,-0.99322,1e-05,1.1084]
[1779082008311,46.11,76995.02,0.0,-0.99322,1e-05,1.1084]
[1779082012948,46.11,76997.45,0.0,-0.9932,1e-05,1.11091]
[1779082013058,46.11,76997.43,0.0,-0.9932,1e-05,1.11089]
[1779082013238,46.11,76997.43,0.0,-0.9932,1e-05,1.11089]
[1779082013313,46.11,76997.43,0.0,-0.9932,1e-05,1.11089]
[1779082013334,46.11,76997.53,0.0,-0.9932,1e-05,1.11099]
[1779082019173,46.11,76997.39,0.0,-0.9932,1e-05,1.11084]
[1779082021629,46.11,76997.61,0.0,-0.9932,1e-05,1.11107]
[1779082021810,46.11,76997.61,0.0,-0.9932,1e-05,1.11107]
[1779082021911,46.11,76997.88,0.0,-0.9932,1e-05,1.11135]
[1779082022446,46.11,76997.88,0.0,-0.9932,1e-05,1.11135]
[1779082022563,46.11,76997.88,0.0,-0.9932,1e-05,1.11135]
[1779082026234,46.11,76999.6,0.0,-0.99319,1e-05,1.11312]
[1779082026310,46.11,76999.6,0.0,-0.99319,1e-05,1.11312]
[1779082027376,46.11,77000.02,0.0,-0.99318,1e-05,1.11356]
[1779082027562,46.11,77000.02,0.0,-0.99318,1e-05,1.11356]
[1779082027663,46.11,77000.59,0.0,-0.99318,1e-05,1.11415]
[1779082029669,46.11,77000.6,0.0,-0.99318,1e-05,1.11416]
[1779082029810,46.11,77000.6,0.0,-0.99318,1e-05,1.11416]
[1779082029906,46.11,77005.57,0.0,-0.99314,1e-05,1.1193]
[1779082030253,46.11,77007.91,0.0,-0.99313,1e-05,1.12173]
[1779082032267,46.11,77005.19,0.0,-0.99315,1e-05,1.11891]
[1779082035814,46.11,77004.91,0.0,-0.99315,1e-05,1.11862]
[1779082035910,46.11,77004.78,0.0,-0.99315,1e-05,1.11848]
[1779082036059,46.11,77004.78,0.0,-0.99315,1e-05,1.11848]
[1779082036168,46.11,77004.78,0.0,-0.99315,1e-05,1.11848]
[1779082036312,46.11,77004.78,0.0,-0.99315,1e-05,1.11848]
[1779082036413,46.11,77002.08,0.0,-0.99317,1e-05,1.11569]
[1779082038355,46.11,77002.15,0.0,-0.99317,1e-05,1.11576]
[1779082038559,46.11,77002.15,0.0,-0.99317,1e-05,1.11576]
[1779082038577,46.11,77004.29,0.0,-0.99315,1e-05,1.11798]
[1779082044351,46.11,77003.43,0.0,-0.99316,1e-05,1.11709]
[1779082047206,46.11,77004.09,0.0,-0.99315,1e-05,1.11777]
[1779082047309,46.11,77004.09,0.0,-0.99315,1e-05,1.11777]
[1779082047930,46.11,77004.09,0.0,-0.99315,1e-05,1.11777]
[1779082047372,46.11,77006.47,0.0,-0.99314,1e-05,1.12024]
[1779082048060,46.11,77006.47,0.0,-0.99314,1e-05,1.12024]
[1779082048379,46.11,77008.69,0.0,-0.99312,1e-05,1.12254]
[1779082052651,46.11,77009.57,0.0,-0.99312,1e-05,1.12214]
[1779082052811,46.11,77009.57,0.0,-0.99312,1e-05,1.12214]
[1779082052913,46.11,77011.23,0.0,-0.99311,1e-05,1.12386]
[1779082053236,46.11,77011.23,0.0,-0.99311,1e-05,1.12386]
[1779082053309,46.11,77011.23,0.0,-0.99311,1e-05,1.12386]
[1779082058449,46.11,77012.07,0.0,-0.9931,1e-05,1.12474]
[1779082061470,46.11,77014.29,0.0,-0.99309,1e-05,1.12705]
[1779082063902,46.11,77014.92,0.0,-0.99308,1e-05,1.12771]
[1779082064004,46.11,77015.04,0.0,-0.99308,1e-05,1.12783]
[1779082064060,46.11,77015.04,0.0,-0.99308,1e-05,1.12783]
[1779082064569,46.11,77015.04,0.0,-0.99308,1e-05,1.12783]
[1779082064808,46.11,77015.04,0.0,-0.99308,1e-05,1.12783]
[1779082064809,46.11,77014.97,0.0,-0.99308,1e-05,1.12776]
[1779082069526,46.11,77012.58,0.0,-0.9931,1e-05,1.12527]
[1779082070721,46.11,77012.58,0.0,-0.9931,1e-05,1.12527]
[1779082070809,46.11,77012.58,0.0,-0.9931,1e-05,1.12527]
[1779082070909,46.11,77012.64,0.0,-0.9931,1e-05,1.12533]
[1779082071227,46.11,77012.64,0.0,-0.9931,1e-05,1.12533]
[1779082071309,46.11,77012.64,0.0,-0.9931,1e-05,1.12533]
[1779082076439,46.11,77012.48,0.0,-0.9931,1e-05,1.12516]
[1779082076559,46.11,77012.48,0.0,-0.9931,1e-05,1.12516]
[1779082078693,46.11,77013.88,0.0,-0.99309,1e-05,1.12662]
[1779082078807,46.11,77013.88,0.0,-0.99309,1e-05,1.12662]
[1779082078908,46.11,77013.72,0.0,-0.99309,1e-05,1.12646]
[1779082083007,46.11,77013.13,0.0,-0.9931,1e-05,1.12584]
[1779082083057,46.11,77013.13,0.0,-0.9931,1e-05,1.12584]
[1779082083023,46.11,77012.75,0.0,-0.9931,1e-05,1.12545]
[1779082083406,46.11,77012.75,0.0,-0.9931,1e-05,1.12545]
[1779082083558,46.11,77012.75,0.0,-0.9931,1e-05,1.12545]
[1779082083624,46.11,77012.1,0.0,-0.9931,1e-05,1.12477]
[1779082088139,46.11,77011.98,0.0,-0.99311,1e-05,1.12464]
[1779082088309,46.11,77011.98,0.0,-0.99311,1e-05,1.12464]
[1779082092687,46.11,77015.72,0.0,-0.99308,1e-05,1.12854]
[1779082095220,46.11,77015.81,0.0,-0.99308,1e-05,1.12864]
[1779082095308,46.11,77015.81,0.0,-0.99308,1e-05,1.12864]
[1779082095837,46.11,77015.81,0.0,-0.99308,1e-05,1.12864]
[1779082096059,46.11,77015.81,0.0,-0.99308,1e-05,1.12864]
[1779082095914,46.11,77016.27,0.0,-0.99307,1e-05,1.12912]
[1779082098729,46.11,77014.54,0.0,-0.99309,1e-05,1.12731]
[1779082100743,46.11,77012.39,0.0,-0.9931,1e-05,1.12507]
[1779082101141,46.11,77012.39,0.0,-0.9931,1e-05,1.12507]
[1779082101309,46.11,77012.39,0.0,-0.9931,1e-05,1.12507]
[1779082101950,46.11,77012.39,0.0,-0.9931,1e-05,1.12507]
[1779082102058,46.11,77012.39,0.0,-0.9931,1e-05,1.12507]
[1779082102051,46.11,77010.63,0.0,-0.99312,1e-05,1.12324]
[1779082102757,46.11,77006.55,0.0,-0.99314,1e-05,1.119]
[1779082107559,46.11,77007.06,0.0,-0.99314,1e-05,1.11953]
[1779082107812,46.11,77007.06,0.0,-0.99314,1e-05,1.11953]
[1779082113835,46.11,77006.89,0.0,-0.99315,1e-05,1.11803]
[1779082118871,46.11,77002.99,0.0,-0.99318,1e-05,1.11399]
[1779082119139,46.11,77002.99,0.0,-0.99318,1e-05,1.11399]
[1779082119307,46.11,77002.99,0.0,-0.99318,1e-05,1.11399]
[1779082119878,46.11,76997.84,0.0,-0.99321,1e-05,1.10868]
[1779082120525,46.11,76997.84,0.0,-0.99321,1e-05,1.10868]
[1779082120563,46.11,76997.84,0.0,-0.99321,1e-05,1.10868]
[1779082125920,46.11,76995.82,0.0,-0.99323,1e-05,1.1066]
[1779082130955,46.11,76996.26,0.0,-0.99322,1e-05,1.10706]
[1779082131962,46.11,76994.69,0.0,-0.99324,1e-05,1.10544]
[1779082136997,46.11,76995.25,0.0,-0.99323,1e-05,1.10602]
[1779082140041,46.11,76994.43,0.0,-0.99324,1e-05,1.10518]
[1779082140058,46.11,76994.43,0.0,-0.99324,1e-05,1.10518]
[1779082141810,46.11,76994.38,0.0,-0.99324,1e-05,1.10512]
[1779082142032,46.11,76994.54,0.0,-0.99324,1e-05,1.10529]
[1779082147067,46.11,76996.13,0.0,-0.99323,1e-05,1.10692]
[1779082148437,46.11,76996.43,0.0,-0.99322,1e-05,1.10723]
[1779082148564,46.11,76996.43,0.0,-0.99322,1e-05,1.10723]
[1779082149444,46.11,76996.73,0.0,-0.99322,1e-05,1.10754]
[1779082149562,46.11,76996.73,0.0,-0.99322,1e-05,1.10754]
[1779082150088,46.11,76996.97,0.0,-0.99322,1e-05,1.10779]
[1779082153702,46.11,76996.03,0.0,-0.99323,1e-05,1.10682]
[1779082153809,46.11,76996.03,0.0,-0.99323,1e-05,1.10682]
[1779082160165,46.11,76996.26,0.0,-0.99322,1e-05,1.10706]
[1779082161747,46.11,76996.26,0.0,-0.99322,1e-05,1.10706]
[1779082161813,46.11,76996.26,0.0,-0.99322,1e-05,1.10706]
[1779082162329,46.11,76995.16,0.0,-0.99323,1e-05,1.10592]
[1779082162561,46.11,76995.16,0.0,-0.99323,1e-05,1.10592]
[1779082162663,46.11,76995.51,0.0,-0.99323,1e-05,1.10628]
[1779082165103,46.11,76996.03,0.0,-0.99323,1e-05,1.10682]
[1779082165144,46.11,76993.05,0.0,-0.99325,1e-05,1.10376]
[1779082165309,46.11,76993.05,0.0,-0.99325,1e-05,1.10376]
[1779082171243,46.11,76990.26,0.0,-0.99327,1e-05,1.09959]
[1779082175629,46.11,76989.78,0.0,-0.99328,1e-05,1.0991]
[1779082175811,46.11,76989.78,0.0,-0.99328,1e-05,1.0991]
[1779082176032,46.11,76989.78,0.0,-0.99328,1e-05,1.0991]
[1779082176058,46.11,76989.78,0.0,-0.99328,1e-05,1.0991]
[1779082176087,46.11,76990.13,0.0,-0.99328,1e-05,1.09946]
[1779082180680,46.11,76989.21,0.0,-0.99328,1e-05,1.09852]
[1779082180808,46.11,76989.21,0.0,-0.99328,1e-05,1.09852]
[1779082184460,46.11,76985.87,0.0,-0.99331,1e-05,1.09511]
[1779082184571,46.11,76985.87,0.0,-0.99331,1e-05,1.09511]
[1779082185575,46.11,76986.5,0.0,-0.9933,1e-05,1.09575]
[1779082185808,46.11,76986.5,0.0,-0.9933,1e-05,1.09575]
[1779082185910,46.11,76985.66,0.0,-0.99331,1e-05,1.0949]
[1779082189055,46.11,76986.02,0.0,-0.9933,1e-05,1.09527]
[1779082189311,46.11,76985.95,0.0,-0.9933,1e-05,1.09519]
[1779082194404,46.11,76985.49,0.0,-0.99331,1e-05,1.09473]
[1779082195711,46.11,76985.49,0.0,-0.99331,1e-05,1.09473]
[1779082195807,46.11,76985.49,0.0,-0.99331,1e-05,1.09473]
[1779082195868,46.11,76985.31,0.0,-0.99331,1e-05,1.09454]
[1779082196298,46.11,76985.31,0.0,-0.99331,1e-05,1.09454]
[1779082196309,46.11,76985.31,0.0,-0.99331,1e-05,1.09454]
[1779082198432,46.11,76991.17,0.0,-0.99327,1e-05,1.10053]
[1779082201454,46.11,76996.73,0.0,-0.99323,1e-05,1.10623]
[1779082202973,46.11,76996.73,0.0,-0.99323,1e-05,1.10623]
[1779082203059,46.11,76996.73,0.0,-0.99323,1e-05,1.10623]
[1779082203132,46.11,77004.77,0.0,-0.99317,1e-05,1.11452]
[1779082203673,46.11,77004.77,0.0,-0.99317,1e-05,1.11452]
[1779082203809,46.11,77004.77,0.0,-0.99317,1e-05,1.11452]
[1779082203908,46.11,77008.06,0.0,-0.99315,1e-05,1.11792]
[1779082209510,46.11,77007.51,0.0,-0.99315,1e-05,1.11735]
[1779082210648,46.11,77007.51,0.0,-0.99315,1e-05,1.11735]
[1779082210807,46.11,77007.51,0.0,-0.99315,1e-05,1.11735]
[1779082211316,46.11,77009.55,0.0,-0.99314,1e-05,1.11947]
[1779082211560,46.11,77009.55,0.0,-0.99314,1e-05,1.11947]
[1779082211579,46.11,77008.85,0.0,-0.99314,1e-05,1.11874]
[1779082213538,46.11,77013.66,0.0,-0.99311,1e-05,1.12374]
[1779082214545,46.11,77019.85,0.0,-0.99307,1e-05,1.1302]
[1779082215552,46.11,77024.09,0.0,-0.99303,1e-05,1.13464]
[1779082216530,46.11,77024.09,0.0,-0.99303,1e-05,1.13464]
[1779082216575,46.11,77024.09,0.0,-0.99303,1e-05,1.13464]
[1779082219167,46.11,77025.5,0.0,-0.99302,1e-05,1.13612]
[1779082218573,46.11,77022.4,0.0,-0.99305,1e-05,1.13287]
[1779082219308,46.11,77022.4,0.0,-0.99305,1e-05,1.13287]
[1779082219580,46.11,77018.64,0.0,-0.99307,1e-05,1.12893]
[1779082220921,46.11,77018.64,0.0,-0.99307,1e-05,1.12893]
[1779082221059,46.11,77018.64,0.0,-0.99307,1e-05,1.12893]
[1779082221159,46.11,77013.96,0.0,-0.99311,1e-05,1.12405]
[1779082226629,46.11,77010.82,0.0,-0.99313,1e-05,1.12079]
[1779082227939,46.11,77010.82,0.0,-0.99313,1e-05,1.12079]
[1779082228058,46.11,77010.82,0.0,-0.99313,1e-05,1.12079]
[1779082228827,46.11,77008.12,0.0,-0.99315,1e-05,1.11798]
[1779082229058,46.11,77008.12,0.0,-0.99315,1e-05,1.11798]
[1779082229159,46.11,77006.83,0.0,-0.99316,1e-05,1.11665]
[1779082233819,46.11,77007.64,0.0,-0.99316,1e-05,1.11617]
[1779082234061,46.11,77007.64,0.0,-0.99316,1e-05,1.11617]
[1779082239722,46.11,77008.46,0.0,-0.99315,1e-05,1.11702]
[1779082243014,46.11,77008.25,0.0,-0.99316,1e-05,1.1168]
[1779082243057,46.11,77008.25,0.0,-0.99316,1e-05,1.1168]
[1779082243066,46.11,77011.04,0.0,-0.99314,1e-05,1.11969]
[1779082243751,46.11,77011.04,0.0,-0.99314,1e-05,1.11969]
[1779082243810,46.11,77011.04,0.0,-0.99314,1e-05,1.11969]
[1779082243848,46.11,77013.17,0.0,-0.99312,1e-05,1.1219]
[1779082248015,46.11,77012.07,0.0,-0.99313,1e-05,1.12076]
[1779082248059,46.11,77012.07,0.0,-0.99313,1e-05,1.12076]
[1779082253818,46.11,77015.1,0.0,-0.99311,1e-05,1.12391]
[1779082254415,46.11,77015.1,0.0,-0.99311,1e-05,1.12391]
[1779082254559,46.11,77015.1,0.0,-0.99311,1e-05,1.12391]
[1779082254856,46.11,77015.1,0.0,-0.99311,1e-05,1.12391]
[1779082255058,46.11,77015.1,0.0,-0.99311,1e-05,1.12391]
[1779082255150,46.11,77014.49,0.0,-0.99311,1e-05,1.12328]
[1779082259054,46.11,77014.43,0.0,-0.99311,1e-05,1.12322]
[1779082259149,46.11,77009.92,0.0,-0.99314,1e-05,1.11853]
[1779082259309,46.11,77009.92,0.0,-0.99314,1e-05,1.11853]
[1779082262448,46.11,77007.17,0.0,-0.99316,1e-05,1.11568]
[1779082262559,46.11,77007.17,0.0,-0.99316,1e-05,1.11568]
[1779082263176,46.11,77007.17,0.0,-0.99316,1e-05,1.11568]
[1779082262881,46.11,77006.09,0.0,-0.99317,1e-05,1.11456]
[1779082263309,46.11,77006.09,0.0,-0.99317,1e-05,1.11456]
[1779082267482,46.11,77006.39,0.0,-0.99317,1e-05,1.11487]
[1779082267559,46.11,77006.39,0.0,-0.99317,1e-05,1.11487]
[1779082267916,46.11,77004.65,0.0,-0.99318,1e-05,1.11307]
[1779082269391,46.11,77003.93,0.0,-0.99319,1e-05,1.11233]
[1779082269561,46.11,77003.93,0.0,-0.99319,1e-05,1.11233]
[1779082273859,46.11,77004.54,0.0,-0.99318,1e-05,1.11296]
[1779082274058,46.11,77004.54,0.0,-0.99318,1e-05,1.11296]
[1779082274093,46.11,77004.54,0.0,-0.99318,1e-05,1.11296]
[1779082274159,46.11,77003.29,0.0,-0.99319,1e-05,1.11167]
[1779082274309,46.11,77003.29,0.0,-0.99319,1e-05,1.11167]
[1779082277986,46.11,76994.08,0.0,-0.99326,1e-05,1.1022]
[1779082278304,46.11,76994.08,0.0,-0.99326,1e-05,1.1022]
[1779082278561,46.11,76994.08,0.0,-0.99326,1e-05,1.1022]
[1779082278993,46.11,76988.97,0.0,-0.99329,1e-05,1.09697]
[1779082279807,46.11,76988.97,0.0,-0.99329,1e-05,1.09697]
[1779082280057,46.11,76988.97,0.0,-0.99329,1e-05,1.09697]
[1779082280139,46.11,76986.72,0.0,-0.99331,1e-05,1.09468]
[1779082283021,46.11,76983.44,0.0,-0.99333,1e-05,1.09134]
[1779082284680,46.11,76982.85,0.0,-0.99333,1e-05,1.09074]
[1779082284808,46.11,76982.85,0.0,-0.99333,1e-05,1.09074]
[1779082290074,46.11,76980.49,0.0,-0.99335,1e-05,1.08834]
[1779082295109,46.11,76980.51,0.0,-0.99336,1e-05,1.08707]
[1779082297080,46.11,76980.33,0.0,-0.99336,1e-05,1.08689]
[1779082297236,46.11,76989.28,0.0,-0.9933,1e-05,1.09598]
[1779082297310,46.11,76989.28,0.0,-0.9933,1e-05,1.09598]
[1779082298130,46.11,76991.84,0.0,-0.99328,1e-05,1.0986]
[1779082298495,46.11,76991.84,0.0,-0.99328,1e-05,1.0986]
[1779082298565,46.11,76991.84,0.0,-0.99328,1e-05,1.0986]
[1779082299137,46.11,76991.68,0.0,-0.99328,1e-05,1.09843]
[1779082301496,46.11,76991.69,0.0,-0.99328,1e-05,1.09845]
[1779082301560,46.11,76991.69,0.0,-0.99328,1e-05,1.09845]
[1779082302267,46.11,76991.69,0.0,-0.99328,1e-05,1.09845]
[1779082302270,46.11,76991.55,0.0,-0.99328,1e-05,1.0983]
[1779082302312,46.11,76991.55,0.0,-0.99328,1e-05,1.0983]
[1779082308200,46.11,76992.09,0.0,-0.99328,1e-05,1.09885]
[1779082313235,46.11,76992.72,0.0,-0.99327,1e-05,1.0995]
[1779082317808,46.11,76990.98,0.0,-0.99328,1e-05,1.09772]
[1779082320284,46.11,76986.04,0.0,-0.99332,1e-05,1.09268]
[1779082320394,46.11,76986.04,0.0,-0.99332,1e-05,1.09268]
[1779082320562,46.11,76986.04,0.0,-0.99332,1e-05,1.09268]
[1779082321291,46.11,76984.92,0.0,-0.99333,1e-05,1.09154]
[1779082321330,46.11,76984.92,0.0,-0.99333,1e-05,1.09154]
[1779082321563,46.11,76984.92,0.0,-0.99333,1e-05,1.09154]
[1779082326421,46.11,76985.93,0.0,-0.99332,1e-05,1.09257]
[1779082326545,46.11,76985.93,0.0,-0.99332,1e-05,1.09257]
[1779082326563,46.11,76985.93,0.0,-0.99332,1e-05,1.09257]
[1779082326637,46.11,76990.73,0.0,-0.99329,1e-05,1.09746]
[1779082328341,46.11,76993.54,0.0,-0.99327,1e-05,1.10034]
[1779082331378,46.11,76989.87,0.0,-0.99329,1e-05,1.09659]
[1779082332369,46.11,76985.06,0.0,-0.99333,1e-05,1.09169]
[1779082333381,46.11,76985.06,0.0,-0.99333,1e-05,1.09169]
[1779082333669,46.11,76985.06,0.0,-0.99333,1e-05,1.09169]
[1779082333755,46.11,76981.46,0.0,-0.99335,1e-05,1.08803]
[1779082335541,46.11,76981.78,0.0,-0.99335,1e-05,1.08836]
[1779082339718,46.11,76984.93,0.0,-0.99333,1e-05,1.09155]
[1779082339809,46.11,76984.93,0.0,-0.99333,1e-05,1.09155]
[1779082339966,46.11,76986.79,0.0,-0.99331,1e-05,1.09345]
[1779082340433,46.11,76986.79,0.0,-0.99331,1e-05,1.09345]
[1779082340559,46.11,76986.79,0.0,-0.99331,1e-05,1.09345]
[1779082343904,46.11,76987.98,0.0,-0.99331,1e-05,1.09466]
[1779082344058,46.11,76987.98,0.0,-0.99331,1e-05,1.09466]
[1779082344151,46.11,76990.14,0.0,-0.99329,1e-05,1.09686]
[1779082344458,46.11,76993.33,0.0,-0.99327,1e-05,1.10012]
[1779082345470,46.11,76993.33,0.0,-0.99327,1e-05,1.10012]
[1779082345561,46.11,76993.33,0.0,-0.99327,1e-05,1.10012]
[1779082347479,46.11,77000.75,0.0,-0.99322,1e-05,1.10774]
[1779082348603,46.11,77000.75,0.0,-0.99322,1e-05,1.10774]
[1779082348723,46.11,77000.75,0.0,-0.99322,1e-05,1.10774]
[1779082348809,46.11,77000.75,0.0,-0.99322,1e-05,1.10774]
[1779082348878,46.11,77003.23,0.0,-0.9932,1e-05,1.11029]
[1779082354528,46.11,76993.49,0.0,-0.99328,1e-05,1.09898]
[1779082355538,46.11,76994.08,0.0,-0.99327,1e-05,1.09958]
[1779082357238,46.11,76994.08,0.0,-0.99327,1e-05,1.09958]
[1779082357275,46.11,77000.1,0.0,-0.99323,1e-05,1.10576]
[1779082357503,46.11,77000.1,0.0,-0.99323,1e-05,1.10576]
[1779082358269,46.11,77000.1,0.0,-0.99323,1e-05,1.10576]
[1779082364601,46.11,76993.21,0.0,-0.99328,1e-05,1.09869]
[1779082366036,46.11,76993.21,0.0,-0.99328,1e-05,1.09869]
[1779082366059,46.11,76993.21,0.0,-0.99328,1e-05,1.09869]
[1779082366081,46.11,76991.45,0.0,-0.99329,1e-05,1.0969]
[1779082366560,46.11,76991.45,0.0,-0.99329,1e-05,1.0969]
[1779082366808,46.11,76991.45,0.0,-0.99329,1e-05,1.0969]
[1779082374671,46.11,76991.5,0.0,-0.99329,1e-05,1.09695]
[1779082378699,46.11,76987.15,0.0,-0.99332,1e-05,1.09251]
[1779082380508,46.11,76985.78,0.0,-0.99333,1e-05,1.09112]
[1779082380564,46.11,76985.78,0.0,-0.99333,1e-05,1.09112]
[1779082380757,46.11,76985.78,0.0,-0.99333,1e-05,1.09112]
[1779082380809,46.11,76985.78,0.0,-0.99333,1e-05,1.09112]
[1779082380858,46.11,76986.51,0.0,-0.99332,1e-05,1.09186]
[1779082386755,46.11,76985.27,0.0,-0.99333,1e-05,1.0906]
[1779082388433,46.11,76985.32,0.0,-0.99333,1e-05,1.09065]
[1779082388560,46.11,76985.32,0.0,-0.99333,1e-05,1.09065]
[1779082388613,46.11,76985.32,0.0,-0.99333,1e-05,1.09065]
[1779082388808,46.11,76985.32,0.0,-0.99333,1e-05,1.09065]
[1779082388890,46.11,76985.17,0.0,-0.99333,1e-05,1.0905]
[1779082391790,46.11,76989.38,0.0,-0.9933,1e-05,1.09478]
[1779082392483,46.11,76989.38,0.0,-0.9933,1e-05,1.09478]
[1779082392568,46.11,76989.38,0.0,-0.9933,1e-05,1.09478]
[1779082392578,46.11,76989.38,0.0,-0.9933,1e-05,1.09478]
[1779082392808,46.11,76989.38,0.0,-0.9933,1e-05,1.09478]
[1779082392840,46.11,76992.76,0.0,-0.99328,1e-05,1.09823]
[1779082393804,46.11,76995.46,0.0,-0.99326,1e-05,1.101]
[1779082400157,46.11,76997.48,0.0,-0.99325,1e-05,1.10307]
[1779082400309,46.11,76997.48,0.0,-0.99325,1e-05,1.10307]
[1779082401860,46.11,76994.84,0.0,-0.99327,1e-05,1.10036]
[1779082404403,46.11,76994.19,0.0,-0.99327,1e-05,1.0997]
[1779082404564,46.11,76994.19,0.0,-0.99327,1e-05,1.0997]
[1779082408657,46.11,76996.12,0.0,-0.99326,1e-05,1.10167]
[1779082408808,46.11,76996.12,0.0,-0.99326,1e-05,1.10167]
[1779082408909,46.11,76996.58,0.0,-0.99325,1e-05,1.10214]
[1779082415958,46.11,76996.73,0.0,-0.99326,1e-05,1.10099]
[1779082420798,46.11,76994.64,0.0,-0.99328,1e-05,1.09885]
[1779082420808,46.11,76994.64,0.0,-0.99328,1e-05,1.09885]
[1779082426044,46.11,76995.13,0.0,-0.99327,1e-05,1.09935]
[1779082431079,46.11,76992.95,0.0,-0.99329,1e-05,1.09712]
[1779082432049,46.11,76992.95,0.0,-0.99329,1e-05,1.09712]
[1779082432058,46.11,76992.95,0.0,-0.99329,1e-05,1.09712]
[1779082432319,46.11,76992.95,0.0,-0.99329,1e-05,1.09712]
[1779082432409,46.11,76990.62,0.0,-0.9933,1e-05,1.09474]
[1779082432561,46.11,76990.62,0.0,-0.9933,1e-05,1.09474]
[1779082434219,46.11,76990.24,0.0,-0.99331,1e-05,1.09436]
[1779082434309,46.11,76990.24,0.0,-0.99331,1e-05,1.09436]
[1779082434374,46.11,76985.16,0.0,-0.99334,1e-05,1.08919]
[1779082435107,46.11,76981.68,0.0,-0.99336,1e-05,1.08566]
[1779082437121,46.11,76981.39,0.0,-0.99337,1e-05,1.08537]
[1779082442156,46.11,76980.2,0.0,-0.99338,1e-05,1.08417]
[1779082442615,46.11,76980.2,0.0,-0.99338,1e-05,1.08417]
[1779082442809,46.11,76980.2,0.0,-0.99338,1e-05,1.08417]
[1779082443163,46.11,76980.14,0.0,-0.99338,1e-05,1.0841]
[1779082447033,46.11,76982.43,0.0,-0.99336,1e-05,1.08642]
[1779082447058,46.11,76982.43,0.0,-0.99336,1e-05,1.08642]
[1779082448198,46.11,76986.51,0.0,-0.99333,1e-05,1.09056]
[1779082450119,46.11,76987.44,0.0,-0.99333,1e-05,1.09151]
[1779082450309,46.11,76987.44,0.0,-0.99333,1e-05,1.09151]
[1779082454514,46.11,76989.59,0.0,-0.99331,1e-05,1.0937]
[1779082454559,46.11,76989.59,0.0,-0.99331,1e-05,1.0937]
[1779082455247,46.11,76988.97,0.0,-0.99331,1e-05,1.09306]
[1779082455478,46.11,76988.97,0.0,-0.99331,1e-05,1.09306]
[1779082455560,46.11,76988.97,0.0,-0.99331,1e-05,1.09306]
[1779082461289,46.11,76989.97,0.0,-0.99331,1e-05,1.09408]
[1779082465296,46.11,76990.4,0.0,-0.9933,1e-05,1.09452]
[1779082465309,46.11,76990.4,0.0,-0.9933,1e-05,1.09452]
[1779082465449,46.11,76991.01,0.0,-0.9933,1e-05,1.09514]
[1779082465531,46.11,76991.01,0.0,-0.9933,1e-05,1.09514]
[1779082465562,46.11,76991.01,0.0,-0.9933,1e-05,1.09514]
[1779082470925,46.11,76991.18,0.0,-0.9933,1e-05,1.09532]
[1779082471065,46.11,76991.18,0.0,-0.9933,1e-05,1.09532]
[1779082474507,46.11,76989.7,0.0,-0.99332,1e-05,1.09251]
[1779082474558,46.11,76989.7,0.0,-0.99332,1e-05,1.09251]
[1779082475028,46.11,76989.7,0.0,-0.99332,1e-05,1.09251]
[1779082475058,46.11,76989.7,0.0,-0.99332,1e-05,1.09251]
[1779082475387,46.11,76988.32,0.0,-0.99333,1e-05,1.0911]
[1779082479393,46.11,76987.48,0.0,-0.99333,1e-05,1.09025]
[1779082479415,46.11,76985.64,0.0,-0.99335,1e-05,1.08838]
[1779082479562,46.11,76985.64,0.0,-0.99335,1e-05,1.08838]
[1779082479574,46.11,76985.64,0.0,-0.99335,1e-05,1.08838]
[1779082479810,46.11,76985.64,0.0,-0.99335,1e-05,1.08838]
[1779082483440,46.11,76986.22,0.0,-0.99334,1e-05,1.08897]
[1779082483443,46.11,76985.64,0.0,-0.99335,1e-05,1.08838]
[1779082483565,46.11,76985.64,0.0,-0.99335,1e-05,1.08838]
[1779082483592,46.11,76985.64,0.0,-0.99335,1e-05,1.08838]
[1779082483811,46.11,76985.64,0.0,-0.99335,1e-05,1.08838]
[1779082484450,46.11,76982.2,0.0,-0.99337,1e-05,1.08489]
[1779082489485,46.11,76981.05,0.0,-0.99338,1e-05,1.08373]
[1779082492506,46.11,76977.53,0.0,-0.9934,1e-05,1.08018]
[1779082494345,46.11,76977.53,0.0,-0.9934,1e-05,1.08018]
[1779082494409,46.11,76975.78,0.0,-0.99341,1e-05,1.07841]
[1779082494559,46.11,76975.78,0.0,-0.99341,1e-05,1.07841]
[1779082494572,46.11,76975.78,0.0,-0.99341,1e-05,1.07841]
[1779082494810,46.11,76975.78,0.0,-0.99341,1e-05,1.07841]
[1779082494855,46.11,76973.71,0.0,-0.99343,1e-05,1.07633]
[1779082500562,46.11,76973.78,0.0,-0.99343,1e-05,1.0764]
[1779082502330,46.11,76973.78,0.0,-0.99343,1e-05,1.0764]
[1779082502409,46.11,76969.67,0.0,-0.99346,1e-05,1.07228]
[1779082502564,46.11,76969.67,0.0,-0.99346,1e-05,1.07228]
[1779082502809,46.11,76969.67,0.0,-0.99346,1e-05,1.07228]
[1779082502882,46.11,76966.98,0.0,-0.99347,1e-05,1.06958]
[1779082505599,46.11,76960.36,0.0,-0.99352,1e-05,1.06298]
[1779082507047,46.11,76960.36,0.0,-0.99352,1e-05,1.06298]
[1779082507061,46.11,76960.36,0.0,-0.99352,1e-05,1.06298]
[1779082507362,46.11,76960.36,0.0,-0.99352,1e-05,1.06298]
[1779082507459,46.11,76958.27,0.0,-0.99353,1e-05,1.0609]
[1779082507562,46.11,76958.27,0.0,-0.99353,1e-05,1.0609]
[1779082510285,46.11,76955.16,0.0,-0.99355,1e-05,1.05782]
[1779082510308,46.11,76955.16,0.0,-0.99355,1e-05,1.05782]
[1779082510439,46.11,76955.16,0.0,-0.99355,1e-05,1.05782]
[1779082510447,46.11,76951.54,0.0,-0.99358,1e-05,1.05423]
[1779082510560,46.11,76951.54,0.0,-0.99358,1e-05,1.05423]
[1779082510634,46.11,76949.28,0.0,-0.99359,1e-05,1.052]
[1779082515669,46.11,76950.69,0.0,-0.99358,1e-05,1.05339]
[1779082517079,46.11,76950.69,0.0,-0.99358,1e-05,1.05339]
[1779082517315,46.11,76950.69,0.0,-0.99358,1e-05,1.05339]
[1779082520412,46.11,76950.42,0.0,-0.99359,1e-05,1.05313]
[1779082520513,46.11,76948.96,0.0,-0.99359,1e-05,1.05169]
[1779082520562,46.11,76948.96,0.0,-0.99359,1e-05,1.05169]
[1779082520704,46.11,76948.02,0.0,-0.9936,1e-05,1.05076]
[1779082523431,46.11,76948.53,0.0,-0.9936,1e-05,1.05126]
[1779082523562,46.11,76948.62,0.0,-0.9936,1e-05,1.05135]
[1779082528404,46.11,76946.6,0.0,-0.99361,1e-05,1.04936]
[1779082528461,46.11,76946.6,0.0,-0.99361,1e-05,1.04936]
[1779082528439,46.11,76946.77,0.0,-0.99361,1e-05,1.04953]
[1779082528565,46.11,76946.77,0.0,-0.99361,1e-05,1.04953]
[1779082528761,46.11,76951.01,0.0,-0.99358,1e-05,1.05371]
[1779082529768,46.11,76956.68,0.0,-0.99354,1e-05,1.05932]
[1779082531101,46.11,76956.68,0.0,-0.99354,1e-05,1.05932]
[1779082531309,46.11,76956.68,0.0,-0.99354,1e-05,1.05932]
[1779082531782,46.11,76958.82,0.0,-0.99354,1e-05,1.06017]
[1779082536817,46.11,76960.01,0.0,-0.99353,1e-05,1.06136]
[1779082539791,46.11,76959.07,0.0,-0.99353,1e-05,1.06042]
[1779082539808,46.11,76959.07,0.0,-0.99353,1e-05,1.06042]
[1779082539983,46.11,76959.07,0.0,-0.99353,1e-05,1.06042]
[1779082540061,46.11,76959.07,0.0,-0.99353,1e-05,1.06042]
[1779082540080,46.11,76957.09,0.0,-0.99355,1e-05,1.05846]
[1779082545880,46.11,76956.96,0.0,-0.99355,1e-05,1.05833]
[1779082547377,46.11,76956.96,0.0,-0.99355,1e-05,1.05833]
[1779082547410,46.11,76954.89,0.0,-0.99356,1e-05,1.05628]
[1779082547561,46.11,76954.89,0.0,-0.99356,1e-05,1.05628]
[1779082547586,46.11,76954.89,0.0,-0.99356,1e-05,1.05628]
[1779082547809,46.11,76954.89,0.0,-0.99356,1e-05,1.05628]
[1779082547894,46.11,76955.18,0.0,-0.99356,1e-05,1.05656]
[1779082549908,46.11,76958.11,0.0,-0.99354,1e-05,1.05947]
[1779082551087,46.11,76958.11,0.0,-0.99354,1e-05,1.05947]
[1779082551308,46.11,76958.11,0.0,-0.99354,1e-05,1.05947]
[1779082551648,46.11,76959.58,0.0,-0.99353,1e-05,1.06093]
[1779082551810,46.11,76959.58,0.0,-0.99353,1e-05,1.06093]
[1779082551923,46.11,76959.26,0.0,-0.99353,1e-05,1.06061]
[1779082555055,46.11,76959.5,0.0,-0.99353,1e-05,1.06085]
[1779082555312,46.11,76959.5,0.0,-0.99353,1e-05,1.06085]
[1779082555409,46.11,76961.95,0.0,-0.99352,1e-05,1.06329]
[1779082555950,46.11,76959.91,0.0,-0.99353,1e-05,1.06126]
[1779082558972,46.11,76958.71,0.0,-0.99354,1e-05,1.06006]
[1779082559058,46.11,76958.71,0.0,-0.99354,1e-05,1.06006]
[1779082559068,46.11,76958.71,0.0,-0.99354,1e-05,1.06006]
[1779082559310,46.11,76958.71,0.0,-0.99354,1e-05,1.06006]
[1779082559340,46.11,76954.66,0.0,-0.99356,1e-05,1.05605]
[1779082564293,46.11,76955.99,0.0,-0.99356,1e-05,1.05737]
[1779082564309,46.11,76955.99,0.0,-0.99356,1e-05,1.05737]
[1779082565153,46.11,76956.26,0.0,-0.99355,1e-05,1.05763]
[1779082565307,46.11,76956.26,0.0,-0.99355,1e-05,1.05763]
[1779082565406,46.11,76956.31,0.0,-0.99355,1e-05,1.05768]
[1779082566022,46.11,76959.62,0.0,-0.99353,1e-05,1.06097]
[1779082567157,46.11,76959.62,0.0,-0.99353,1e-05,1.06097]
[1779082567311,46.11,76959.62,0.0,-0.99353,1e-05,1.06097]
[1779082567408,46.11,76965.13,0.0,-0.99349,1e-05,1.06645]
[1779082568036,46.11,76969.47,0.0,-0.99346,1e-05,1.07079]
[1779082569964,46.11,76970.48,0.0,-0.99346,1e-05,1.0718]
[1779082570073,46.11,76970.48,0.0,-0.99346,1e-05,1.0718]
[1779082570166,46.11,76974.4,0.0,-0.99343,1e-05,1.07574]
[1779082570818,46.11,76974.4,0.0,-0.99343,1e-05,1.07574]
[1779082571058,46.11,76974.4,0.0,-0.99343,1e-05,1.07574]
[1779082571062,46.11,76981.4,0.0,-0.99338,1e-05,1.08279]
[1779082572069,46.11,76981.35,0.0,-0.99338,1e-05,1.08274]
[1779082576372,46.11,76981.99,0.0,-0.99338,1e-05,1.08339]
[1779082576562,46.11,76981.99,0.0,-0.99338,1e-05,1.08339]
[1779082580015,46.11,76981.06,0.0,-0.99338,1e-05,1.08245]
[1779082580057,46.11,76981.06,0.0,-0.99338,1e-05,1.08245]
[1779082580175,46.11,76981.06,0.0,-0.99338,1e-05,1.08245]
[1779082580309,46.11,76981.06,0.0,-0.99338,1e-05,1.08245]
[1779082580326,46.11,76984.81,0.0,-0.99336,1e-05,1.08624]
[1779082581132,46.11,76991.89,0.0,-0.99331,1e-05,1.09343]
[1779082582139,46.11,76993.93,0.0,-0.9933,1e-05,1.09551]
[1779082585847,46.11,76994.13,0.0,-0.99329,1e-05,1.09572]
[1779082586059,46.11,76994.13,0.0,-0.99329,1e-05,1.09572]
[1779082588181,46.11,76991.75,0.0,-0.99331,1e-05,1.09329]
[1779082590956,46.11,76991.63,0.0,-0.99331,1e-05,1.09317]
[1779082591058,46.11,76991.63,0.0,-0.99331,1e-05,1.09317]
[1779082591202,46.11,76989.05,0.0,-0.99334,1e-05,1.08924]
[1779082594060,46.11,76989.37,0.0,-0.99333,1e-05,1.08957]
[1779082594223,46.11,76989.61,0.0,-0.99333,1e-05,1.08981]
[1779082596155,46.11,76989.01,0.0,-0.99334,1e-05,1.0892]
[1779082596308,46.11,76989.01,0.0,-0.99334,1e-05,1.0892]
[1779082599932,46.11,76986.88,0.0,-0.99335,1e-05,1.08704]
[1779082599991,46.11,76986.88,0.0,-0.99335,1e-05,1.08704]
[1779082600057,46.11,76986.88,0.0,-0.99335,1e-05,1.08704]
[1779082600265,46.11,76985.47,0.0,-0.99336,1e-05,1.08561]
[1779082605023,46.11,76984.6,0.0,-0.99337,1e-05,1.08473]
[1779082605059,46.11,76984.6,0.0,-0.99337,1e-05,1.08473]
[1779082605778,46.11,76982.8,0.0,-0.99338,1e-05,1.08291]
[1779082605808,46.11,76982.8,0.0,-0.99338,1e-05,1.08291]
[1779082606311,46.11,76981.58,0.0,-0.99339,1e-05,1.08168]
[1779082611364,46.11,76981.01,0.0,-0.99339,1e-05,1.0811]
[1779082611560,46.11,76981.01,0.0,-0.99339,1e-05,1.0811]
[1779082617388,46.11,76981.24,0.0,-0.99339,1e-05,1.08134]
[1779082620423,46.11,76981.58,0.0,-0.99339,1e-05,1.08168]
[1779082620565,46.11,76981.58,0.0,-0.99339,1e-05,1.08168]
[1779082621318,46.11,76980.6,0.0,-0.9934,1e-05,1.08069]
[1779082621561,46.11,76980.6,0.0,-0.9934,1e-05,1.08069]
[1779082621416,46.11,76980.65,0.0,-0.9934,1e-05,1.08074]
[1779082625444,46.11,76983.76,0.0,-0.99337,1e-05,1.08388]
[1779082630169,46.11,76983.82,0.0,-0.99337,1e-05,1.08394]
[1779082630309,46.11,76983.82,0.0,-0.99337,1e-05,1.08394]
[1779082635515,46.11,76983.17,0.0,-0.99338,1e-05,1.08329]
[1779082636123,46.11,76983.17,0.0,-0.99338,1e-05,1.08329]
[1779082636311,46.11,76983.17,0.0,-0.99338,1e-05,1.08329]
[1779082636316,46.11,76983.17,0.0,-0.99338,1e-05,1.08329]
[1779082636561,46.11,76983.17,0.0,-0.99338,1e-05,1.08329]
[1779082636522,46.11,76986.77,0.0,-0.99335,1e-05,1.08693]
[1779082641557,46.11,76986.89,0.0,-0.99335,1e-05,1.08705]
[1779082642575,46.11,76986.89,0.0,-0.99335,1e-05,1.08705]
[1779082642810,46.11,76985.52,0.0,-0.99336,1e-05,1.08566]
[1779082643571,46.11,76979.92,0.0,-0.9934,1e-05,1.08]
[1779082644368,46.11,76979.92,0.0,-0.9934,1e-05,1.08]
[1779082644562,46.11,76979.92,0.0,-0.9934,1e-05,1.08]
[1779082644578,46.11,76977.33,0.0,-0.99342,1e-05,1.0774]
[1779082649414,46.11,76977.47,0.0,-0.99342,1e-05,1.07754]
[1779082649561,46.11,76977.47,0.0,-0.99342,1e-05,1.07754]
[1779082654648,46.11,76976.98,0.0,-0.99343,1e-05,1.07576]
[1779082655138,46.11,76976.98,0.0,-0.99343,1e-05,1.07576]
[1779082655307,46.11,76976.98,0.0,-0.99343,1e-05,1.07576]
[1779082655845,46.11,76976.98,0.0,-0.99343,1e-05,1.07576]
[1779082656061,46.11,76976.98,0.0,-0.99343,1e-05,1.07576]
[1779082656161,46.11,76974.63,0.0,-0.99344,1e-05,1.07339]
[1779082662313,46.11,76975.55,0.0,-0.99344,1e-05,1.07432]
[1779082662705,46.11,76969.0,0.0,-0.99348,1e-05,1.06776]
[1779082664718,46.11,76968.25,0.0,-0.99349,1e-05,1.06701]
[1779082669753,46.11,76967.9,0.0,-0.99349,1e-05,1.06666]
[1779082674788,46.11,76967.66,0.0,-0.99349,1e-05,1.06642]
[1779082677144,46.11,76967.39,0.0,-0.99349,1e-05,1.06615]
[1779082677308,46.11,76967.39,0.0,-0.99349,1e-05,1.06615]
[1779082677354,46.11,76961.62,0.0,-0.99353,1e-05,1.06041]
[1779082678816,46.11,76958.82,0.0,-0.99355,1e-05,1.05763]
[1779082682443,46.11,76958.64,0.0,-0.99355,1e-05,1.05745]
[1779082682565,46.11,76958.64,0.0,-0.99355,1e-05,1.05745]
[1779082682594,46.11,76958.53,0.0,-0.99355,1e-05,1.05734]
[1779082687405,46.11,76954.57,0.0,-0.99358,1e-05,1.05342]
[1779082688063,46.11,76954.57,0.0,-0.99358,1e-05,1.05342]
[1779082693960,46.11,76952.67,0.0,-0.99359,1e-05,1.05155]
[1779082694060,46.11,76952.67,0.0,-0.99359,1e-05,1.05155]
[1779082694161,46.11,76952.68,0.0,-0.99359,1e-05,1.05156]
[1779082699963,46.11,76953.07,0.0,-0.99359,1e-05,1.05194]
[1779082704998,46.11,76952.7,0.0,-0.99359,1e-05,1.05158]
[1779082706237,46.11,76952.7,0.0,-0.99359,1e-05,1.05158]
[1779082706312,46.11,76952.7,0.0,-0.99359,1e-05,1.05158]
[1779082712049,46.11,76952.27,0.0,-0.9936,1e-05,1.04989]
[1779082717084,46.11,76952.27,0.0,-0.9936,1e-05,1.04989]
[1779082722119,46.11,76952.47,0.0,-0.9936,1e-05,1.05008]
[1779082723634,46.11,76952.47,0.0,-0.9936,1e-05,1.05008]
[1779082723810,46.11,76952.64,0.0,-0.9936,1e-05,1.05025]
[1779082723926,46.11,76952.64,0.0,-0.9936,1e-05,1.05025]
[1779082724062,46.11,76952.64,0.0,-0.9936,1e-05,1.05025]
[1779082724133,46.11,76952.71,0.0,-0.9936,1e-05,1.05032]
[1779082730175,46.11,76957.21,0.0,-0.99357,1e-05,1.05476]
[1779082731182,46.11,76967.58,0.0,-0.9935,1e-05,1.06506]
[1779082732189,46.11,76969.35,0.0,-0.99349,1e-05,1.06683]
[1779082732863,46.11,76969.35,0.0,-0.99349,1e-05,1.06683]
[1779082733062,46.11,76969.35,0.0,-0.99349,1e-05,1.06683]
[1779082733196,46.11,76969.52,0.0,-0.99349,1e-05,1.067]
[1779082738343,46.11,76969.47,0.0,-0.99349,1e-05,1.06695]
[1779082740326,46.11,76968.72,0.0,-0.99349,1e-05,1.0662]
[1779082740564,46.11,76968.72,0.0,-0.99349,1e-05,1.0662]
[1779082740665,46.11,76967.26,0.0,-0.9935,1e-05,1.06474]
[1779082743324,46.11,76964.52,0.0,-0.99352,1e-05,1.06201]
[1779082745322,46.11,76961.94,0.0,-0.99354,1e-05,1.05945]
[1779082745374,46.11,76961.94,0.0,-0.99354,1e-05,1.05945]
[1779082745560,46.11,76961.94,0.0,-0.99354,1e-05,1.05945]
[1779082745661,46.11,76960.43,0.0,-0.99355,1e-05,1.05795]
[1779082750374,46.11,76963.89,0.0,-0.99352,1e-05,1.06139]
[1779082751412,46.11,76963.89,0.0,-0.99352,1e-05,1.06139]
[1779082751562,46.11,76963.89,0.0,-0.99352,1e-05,1.06139]
[1779082751566,46.11,76965.24,0.0,-0.99352,1e-05,1.06273]
[1779082754402,46.11,76968.72,0.0,-0.99349,1e-05,1.0662]
[1779082756677,46.11,76967.8,0.0,-0.9935,1e-05,1.06528]
[1779082756810,46.11,76967.36,0.0,-0.9935,1e-05,1.06484]
[1779082757423,46.11,76967.47,0.0,-0.9935,1e-05,1.06495]
[1779082762458,46.11,76969.04,0.0,-0.99349,1e-05,1.06652]
[1779082767493,46.11,76968.74,0.0,-0.99349,1e-05,1.06622]
[1779082772528,46.11,76968.67,0.0,-0.9935,1e-05,1.06487]
[1779082777566,46.11,76970.35,0.0,-0.99349,1e-05,1.06654]
[1779082778259,46.11,76970.35,0.0,-0.99349,1e-05,1.06654]
[1779082778313,46.11,76970.35,0.0,-0.99349,1e-05,1.06654]
[1779082778572,46.11,76969.58,0.0,-0.99349,1e-05,1.06578]
[1779082783611,46.11,76969.16,0.0,-0.9935,1e-05,1.06536]
[1779082785117,46.11,76970.24,0.0,-0.99349,1e-05,1.06643]
[1779082785158,46.11,76970.24,0.0,-0.99349,1e-05,1.06643]
[1779082785309,46.11,76970.24,0.0,-0.99349,1e-05,1.06643]
[1779082785625,46.11,76970.13,0.0,-0.99349,1e-05,1.06633]
[1779082788647,46.11,76966.85,0.0,-0.99351,1e-05,1.06306]
[1779082791738,46.11,76967.86,0.0,-0.99351,1e-05,1.06406]
[1779082791783,46.11,76967.86,0.0,-0.99351,1e-05,1.06406]
[1779082791814,46.11,76967.4,0.0,-0.99351,1e-05,1.0636]
[1779082792675,46.11,76970.48,0.0,-0.99349,1e-05,1.06667]
[1779082794690,46.11,76973.62,0.0,-0.99347,1e-05,1.06981]
[1779082799725,46.11,76976.01,0.0,-0.99345,1e-05,1.07221]
[1779082802746,46.11,76971.07,0.0,-0.99348,1e-05,1.06726]
[1779082802807,46.11,76971.07,0.0,-0.99348,1e-05,1.06726]
[1779082802863,46.11,76971.07,0.0,-0.99348,1e-05,1.06726]
[1779082803063,46.11,76971.07,0.0,-0.99348,1e-05,1.06726]
[1779082803753,46.11,76966.41,0.0,-0.99352,1e-05,1.06262]
[1779082804760,46.11,76959.17,0.0,-0.99356,1e-05,1.05543]
[1779082805767,46.11,76958.89,0.0,-0.99357,1e-05,1.05515]
[1779082807481,46.11,76957.89,0.0,-0.99357,1e-05,1.05417]
[1779082807552,46.11,76957.89,0.0,-0.99357,1e-05,1.05417]
[1779082807563,46.11,76957.89,0.0,-0.99357,1e-05,1.05417]
[1779082807781,46.11,76952.37,0.0,-0.99361,1e-05,1.04872]
[1779082810802,46.11,76945.1,0.0,-0.99366,1e-05,1.04158]
[1779082812235,46.11,76945.1,0.0,-0.99366,1e-05,1.04158]
[1779082812311,46.11,76945.1,0.0,-0.99366,1e-05,1.04158]
[1779082812313,46.11,76945.1,0.0,-0.99366,1e-05,1.04158]
[1779082812561,46.11,76945.1,0.0,-0.99366,1e-05,1.04158]
[1779082812661,46.11,76942.66,0.0,-0.99367,1e-05,1.0392]
[1779082815818,46.11,76943.62,0.0,-0.99367,1e-05,1.04013]
[1779082816059,46.11,76943.62,0.0,-0.99367,1e-05,1.04013]
[1779082816137,46.11,76947.99,0.0,-0.99364,1e-05,1.04441]
[1779082817336,46.11,76947.99,0.0,-0.99364,1e-05,1.04441]
[1779082817559,46.11,76947.99,0.0,-0.99364,1e-05,1.04441]
[1779082819865,46.11,76952.44,0.0,-0.99361,1e-05,1.04879]
[1779082821879,46.11,76957.91,0.0,-0.99357,1e-05,1.05418]
[1779082823178,46.11,76957.91,0.0,-0.99357,1e-05,1.05418]
[1779082823236,46.11,76957.91,0.0,-0.99357,1e-05,1.05418]
[1779082823308,46.11,76957.91,0.0,-0.99357,1e-05,1.05418]
[1779082823337,46.11,76963.79,0.0,-0.99353,1e-05,1.06001]
[1779082828928,46.11,76963.55,0.0,-0.99353,1e-05,1.05977]
[1779082831981,46.11,76965.45,0.0,-0.99352,1e-05,1.06166]
[1779082832063,46.11,76965.45,0.0,-0.99352,1e-05,1.06166]
[1779082832132,46.11,76964.0,0.0,-0.99354,1e-05,1.05895]
[1779082836642,46.11,76964.04,0.0,-0.99354,1e-05,1.05899]
[1779082836813,46.11,76964.04,0.0,-0.99354,1e-05,1.05899]
[1779082836657,46.11,76964.59,0.0,-0.99354,1e-05,1.05953]
[1779082836984,46.11,76964.23,0.0,-0.99354,1e-05,1.05917]
[1779082842019,46.11,76964.41,0.0,-0.99354,1e-05,1.05935]
[1779082845486,46.11,76965.69,0.0,-0.99353,1e-05,1.06062]
[1779082845542,46.11,76965.69,0.0,-0.99353,1e-05,1.06062]
[1779082845565,46.11,76965.69,0.0,-0.99353,1e-05,1.06062]
[1779082845639,46.11,76968.29,0.0,-0.99351,1e-05,1.06321]
[1779082851171,46.11,76967.75,0.0,-0.99351,1e-05,1.06267]
[1779082851276,46.11,76967.75,0.0,-0.99351,1e-05,1.06267]
[1779082851310,46.11,76967.75,0.0,-0.99351,1e-05,1.06267]
[1779082851373,46.11,76966.95,0.0,-0.99352,1e-05,1.06188]
[1779082857124,46.11,76967.75,0.0,-0.99351,1e-05,1.06267]
[1779082859882,46.11,76966.01,0.0,-0.99353,1e-05,1.06094]
[1779082859949,46.11,76966.01,0.0,-0.99353,1e-05,1.06094]
[1779082860065,46.11,76966.01,0.0,-0.99353,1e-05,1.06094]
[1779082860145,46.11,76965.86,0.0,-0.99353,1e-05,1.06079]
[1779082862159,46.11,76962.78,0.0,-0.99355,1e-05,1.05774]
[1779082863166,46.11,76955.45,0.0,-0.9936,1e-05,1.05049]
[1779082864173,46.11,76948.57,0.0,-0.99364,1e-05,1.04372]
[1779082864912,46.11,76948.57,0.0,-0.99364,1e-05,1.04372]
[1779082865060,46.11,76948.57,0.0,-0.99364,1e-05,1.04372]
[1779082865600,46.11,76948.57,0.0,-0.99364,1e-05,1.04372]
[1779082865809,46.11,76948.57,0.0,-0.99364,1e-05,1.04372]
[1779082865847,46.11,76949.45,0.0,-0.99364,1e-05,1.04459]
[1779082869790,46.11,76947.41,0.0,-0.99365,1e-05,1.04258]
[1779082869809,46.11,76947.41,0.0,-0.99365,1e-05,1.04258]
[1779082870814,46.11,76945.74,0.0,-0.99366,1e-05,1.04095]
[1779082870215,46.11,76946.19,0.0,-0.99366,1e-05,1.04139]
[1779082871064,46.11,76946.19,0.0,-0.99366,1e-05,1.04139]
[1779082873649,46.11,76942.25,0.0,-0.99368,1e-05,1.03754]
[1779082876257,46.11,76936.92,0.0,-0.99372,1e-05,1.03235]
[1779082876978,46.11,76936.92,0.0,-0.99372,1e-05,1.03235]
[1779082877068,46.11,76936.92,0.0,-0.99372,1e-05,1.03235]
[1779082877160,46.11,76936.92,0.0,-0.99372,1e-05,1.03235]
[1779082877311,46.11,76936.92,0.0,-0.99372,1e-05,1.03235]
[1779082877412,46.11,76937.24,0.0,-0.99372,1e-05,1.03266]
[1779082883306,46.11,76929.89,0.0,-0.99377,1e-05,1.02554]
[1779082884313,46.11,76924.45,0.0,-0.9938,1e-05,1.02029]
[1779082885320,46.11,76913.46,0.0,-0.99387,1e-05,1.00976]
[1779082886327,46.11,76908.4,0.0,-0.99391,1e-05,1.00494]
[1779082887334,46.11,76905.77,0.0,-0.99392,1e-05,1.00244]
[1779082891517,46.11,76904.96,0.0,-0.99393,1e-05,1.00167]
[1779082891558,46.11,76904.96,0.0,-0.99393,1e-05,1.00167]
[1779082891748,46.11,76904.96,0.0,-0.99393,1e-05,1.00167]
[1779082891808,46.11,76904.96,0.0,-0.99393,1e-05,1.00167]
[1779082891847,46.11,76904.33,0.0,-0.99394,1e-05,0.99985]
[1779082897404,46.11,76905.47,0.0,-0.99393,1e-05,1.00093]
[1779082900743,46.11,76905.81,0.0,-0.99393,1e-05,1.00126]
[1779082900808,46.11,76905.81,0.0,-0.99393,1e-05,1.00126]
[1779082900844,46.11,76905.94,0.0,-0.99393,1e-05,1.00138]
[1779082900921,46.11,76905.94,0.0,-0.99393,1e-05,1.00138]
[1779082901060,46.11,76905.94,0.0,-0.99393,1e-05,1.00138]
[1779082901533,46.11,76908.7,0.0,-0.99391,1e-05,1.004]
[1779082902540,46.11,76912.36,0.0,-0.99389,1e-05,1.00748]
[1779082906071,46.11,76913.34,0.0,-0.99388,1e-05,1.00841]
[1779082906114,46.11,76913.34,0.0,-0.99388,1e-05,1.00841]
[1779082906310,46.11,76913.34,0.0,-0.99388,1e-05,1.00841]
[1779082906568,46.11,76912.91,0.0,-0.99388,1e-05,1.008]
[1779082908582,46.11,76909.03,0.0,-0.99391,1e-05,1.00431]
[1779082909867,46.11,76909.03,0.0,-0.99391,1e-05,1.00431]
[1779082909589,46.11,76906.27,0.0,-0.99393,1e-05,1.00169]
[1779082910058,46.11,76906.27,0.0,-0.99393,1e-05,1.00169]
[1779082910109,46.11,76906.27,0.0,-0.99393,1e-05,1.00169]
[1779082910309,46.11,76906.27,0.0,-0.99393,1e-05,1.00169]
[1779082910596,46.11,76902.77,0.0,-0.99395,1e-05,0.99838]
[1779082911603,46.11,76896.49,0.0,-0.99399,1e-05,0.99246]
[1779082912610,46.11,76891.58,0.0,-0.99402,1e-05,0.98785]
[1779082913617,46.11,76888.4,0.0,-0.99404,1e-05,0.98487]
[1779082914762,46.11,76888.4,0.0,-0.99404,1e-05,0.98487]
[1779082914808,46.11,76888.4,0.0,-0.99404,1e-05,0.98487]
[1779082919342,46.11,76889.77,0.0,-0.99403,1e-05,0.98615]
[1779082919484,46.11,76889.77,0.0,-0.99403,1e-05,0.98615]
[1779082919568,46.11,76889.77,0.0,-0.99403,1e-05,0.98615]
[1779082919659,46.11,76889.89,0.0,-0.99403,1e-05,0.98626]
[1779082924695,46.11,76891.01,0.0,-0.99402,1e-05,0.98731]
[1779082925339,46.11,76891.01,0.0,-0.99402,1e-05,0.98731]
[1779082925517,46.11,76891.01,0.0,-0.99402,1e-05,0.98731]
[1779082925564,46.11,76891.01,0.0,-0.99402,1e-05,0.98731]
[1779082925702,46.11,76889.35,0.0,-0.99403,1e-05,0.98576]
[1779082930738,46.11,76889.2,0.0,-0.99403,1e-05,0.98562]
[1779082931475,46.11,76889.2,0.0,-0.99403,1e-05,0.98562]
[1779082931562,46.11,76889.2,0.0,-0.99403,1e-05,0.98562]
[1779082931640,46.11,76889.2,0.0,-0.99403,1e-05,0.98562]
[1779082931810,46.11,76889.2,0.0,-0.99403,1e-05,0.98562]
[1779082931895,46.11,76888.7,0.0,-0.99404,1e-05,0.98515]
[1779082937543,46.11,76890.01,0.0,-0.99403,1e-05,0.98638]
[1779082937560,46.11,76890.01,0.0,-0.99403,1e-05,0.98638]
[1779082937703,46.11,76890.01,0.0,-0.99403,1e-05,0.98638]
[1779082937810,46.11,76890.01,0.0,-0.99403,1e-05,0.98638]
[1779082937862,46.11,76889.53,0.0,-0.99403,1e-05,0.98593]
[1779082943830,46.11,76892.04,0.0,-0.99402,1e-05,0.98828]
[1779082944655,46.11,76892.04,0.0,-0.99402,1e-05,0.98828]
[1779082944807,46.11,76892.04,0.0,-0.99402,1e-05,0.98828]
[1779082944816,46.11,76892.04,0.0,-0.99402,1e-05,0.98828]
[1779082944837,46.11,76892.73,0.0,-0.99401,1e-05,0.98892]
[1779082945059,46.11,76892.73,0.0,-0.99401,1e-05,0.98892]
[1779082950879,46.11,76893.24,0.0,-0.99401,1e-05,0.9894]
[1779082955903,46.11,76892.99,0.0,-0.99402,1e-05,0.98796]
[1779082955917,46.11,76887.35,0.0,-0.99405,1e-05,0.98268]
[1779082956845,46.11,76887.35,0.0,-0.99405,1e-05,0.98268]
[1779082956923,46.11,76865.33,0.0,-0.99419,1e-05,0.96231]
[1779082957932,46.11,76858.67,0.0,-0.99423,1e-05,0.95622]
[1779082958939,46.11,76854.58,0.0,-0.99426,1e-05,0.9525]
[1779082960020,46.11,76855.34,0.0,-0.99425,1e-05,0.95319]
[1779082960953,46.11,76855.8,0.0,-0.99425,1e-05,0.95361]
[1779082965988,46.11,76854.68,0.0,-0.99426,1e-05,0.95259]
[1779082969009,46.11,76852.02,0.0,-0.99427,1e-05,0.95017]
[1779082972030,46.11,76854.07,0.0,-0.99426,1e-05,0.95204]
[1779082974343,46.11,76854.22,0.0,-0.99426,1e-05,0.95217]
[1779082974560,46.11,76854.22,0.0,-0.99426,1e-05,0.95217]
[1779082974592,46.11,76856.07,0.0,-0.99425,1e-05,0.95385]
[1779082975595,46.11,76856.07,0.0,-0.99425,1e-05,0.95385]
[1779082975809,46.11,76856.07,0.0,-0.99425,1e-05,0.95385]
[1779082978072,46.11,76860.96,0.0,-0.99422,1e-05,0.95831]
[1779082982878,46.11,76861.78,0.0,-0.99421,1e-05,0.95906]
[1779082982902,46.11,76864.26,0.0,-0.9942,1e-05,0.96133]
[1779082983057,46.11,76864.26,0.0,-0.9942,1e-05,0.96133]
[1779082983602,46.11,76864.26,0.0,-0.9942,1e-05,0.96133]
[1779082983810,46.11,76864.26,0.0,-0.9942,1e-05,0.96133]
[1779082983814,46.11,76866.13,0.0,-0.99419,1e-05,0.96305]
[1779082988142,46.11,76868.66,0.0,-0.99417,1e-05,0.96537]
[1779082990278,46.11,76867.49,0.0,-0.99418,1e-05,0.9643]
[1779082990309,46.11,76867.49,0.0,-0.99418,1e-05,0.9643]
[1779082990731,46.11,76867.49,0.0,-0.99418,1e-05,0.9643]
[1779082990809,46.11,76867.49,0.0,-0.99418,1e-05,0.9643]
[1779082990886,46.11,76867.89,0.0,-0.99417,1e-05,0.96466]
[1779082994184,46.11,76870.08,0.0,-0.99416,1e-05,0.96668]
[1779082995390,46.11,76870.08,0.0,-0.99416,1e-05,0.96668]
[1779082995560,46.11,76870.08,0.0,-0.99416,1e-05,0.96668]
[1779082995681,46.11,76870.08,0.0,-0.99416,1e-05,0.96668]
[1779082995808,46.11,76870.08,0.0,-0.99416,1e-05,0.96668]
[1779082995908,46.11,76874.0,0.0,-0.99414,1e-05,0.97029]
[1779082996198,46.11,76879.29,0.0,-0.9941,1e-05,0.97519]
[1779082997461,46.11,76879.29,0.0,-0.9941,1e-05,0.97519]
[1779082997559,46.11,76879.29,0.0,-0.9941,1e-05,0.97519]
[1779082998212,46.11,76883.71,0.0,-0.99408,1e-05,0.97929]
[1779082999153,46.11,76883.71,0.0,-0.99408,1e-05,0.97929]
[1779082999309,46.11,76883.71,0.0,-0.99408,1e-05,0.97929]
[1779082999359,46.11,76886.64,0.0,-0.99406,1e-05,0.98202]
[1779083002411,46.11,76885.86,0.0,-0.99406,1e-05,0.98129]
[1779083002563,46.11,76885.86,0.0,-0.99406,1e-05,0.98129]
[1779083004254,46.11,76883.42,0.0,-0.99408,1e-05,0.97902]
[1779083005239,46.11,76883.42,0.0,-0.99408,1e-05,0.97902]
[1779083005307,46.11,76883.42,0.0,-0.99408,1e-05,0.97902]
[1779083005436,46.11,76883.42,0.0,-0.99408,1e-05,0.97902]
[1779083005568,46.11,76883.42,0.0,-0.99408,1e-05,0.97902]
[1779083005579,46.11,76881.79,0.0,-0.99409,1e-05,0.97751]
[1779083011303,46.11,76882.61,0.0,-0.99409,1e-05,0.97706]
[1779083013719,46.11,76882.28,0.0,-0.99409,1e-05,0.97676]
[1779083013810,46.11,76882.28,0.0,-0.99409,1e-05,0.97676]
[1779083013930,46.11,76882.71,0.0,-0.99409,1e-05,0.97716]
[1779083014612,46.11,76882.71,0.0,-0.99409,1e-05,0.97716]
[1779083014808,46.11,76882.71,0.0,-0.99409,1e-05,0.97716]
[1779083015331,46.11,76885.0,0.0,-0.99407,1e-05,0.97929]
[1779083021499,46.11,76884.97,0.0,-0.99408,1e-05,0.97926]
[1779083021563,46.11,76884.97,0.0,-0.99408,1e-05,0.97926]
[1779083027433,46.11,76895.17,0.0,-0.99401,1e-05,0.98879]
[1779083028441,46.11,76910.78,0.0,-0.99391,1e-05,1.00352]
[1779083029436,46.11,76918.83,0.0,-0.99386,1e-05,1.01119]
[1779083030443,46.11,76919.54,0.0,-0.99386,1e-05,1.01187]
[1779083032150,46.11,76919.54,0.0,-0.99386,1e-05,1.01187]
[1779083032310,46.11,76919.54,0.0,-0.99386,1e-05,1.01187]
[1779083036487,46.11,76921.04,0.0,-0.99385,1e-05,1.0133]
[1779083037492,46.11,76922.99,0.0,-0.99383,1e-05,1.01517]
[1779083039506,46.11,76928.47,0.0,-0.9938,1e-05,1.02044]
[1779083040514,46.11,76930.9,0.0,-0.99378,1e-05,1.02278]
[1779083041520,46.11,76934.12,0.0,-0.99376,1e-05,1.02589]
[1779083042655,46.11,76934.12,0.0,-0.99376,1e-05,1.02589]
[1779083042809,46.11,76934.12,0.0,-0.99376,1e-05,1.02589]
[1779083042816,46.11,76933.84,0.0,-0.99376,1e-05,1.02562]
[1779083044660,46.11,76934.35,0.0,-0.99376,1e-05,1.02611]
[1779083044808,46.11,76934.35,0.0,-0.99376,1e-05,1.02611]
[1779083047982,46.11,76935.12,0.0,-0.99375,1e-05,1.02686]
[1779083048060,46.11,76935.12,0.0,-0.99375,1e-05,1.02686]
[1779083051885,46.11,76932.38,0.0,-0.99377,1e-05,1.02421]
[1779083052057,46.11,76932.38,0.0,-0.99377,1e-05,1.02421]
[1779083057632,46.11,76931.17,0.0,-0.99378,1e-05,1.02304]
[1779083061026,46.11,76923.4,0.0,-0.99383,1e-05,1.01556]
[1779083061309,46.11,76923.4,0.0,-0.99383,1e-05,1.01556]
[1779083061526,46.11,76923.4,0.0,-0.99383,1e-05,1.01556]
[1779083061558,46.11,76923.4,0.0,-0.99383,1e-05,1.01556]
[1779083061660,46.11,76922.04,0.0,-0.99384,1e-05,1.01426]
[1779083066695,46.11,76922.78,0.0,-0.99383,1e-05,1.01497]
[1779083068613,46.11,76922.91,0.0,-0.99383,1e-05,1.01509]
[1779083068808,46.11,76922.91,0.0,-0.99383,1e-05,1.01509]
[1779083071145,46.11,76919.72,0.0,-0.99385,1e-05,1.01204]
[1779083071307,46.11,76919.72,0.0,-0.99385,1e-05,1.01204]
[1779083071731,46.11,76919.28,0.0,-0.99386,1e-05,1.01038]
[1779083073072,46.11,76919.28,0.0,-0.99386,1e-05,1.01038]
[1779083073307,46.11,76917.41,0.0,-0.99388,1e-05,1.0086]
[1779083073745,46.11,76909.84,0.0,-0.99392,1e-05,1.0014]
[1779083074755,46.11,76899.47,0.0,-0.99399,1e-05,0.99161]
[1779083075663,46.11,76899.47,0.0,-0.99399,1e-05,0.99161]
[1779083075759,46.11,76888.6,0.0,-0.99406,1e-05,0.98143]
[1779083076766,46.11,76881.0,0.0,-0.99411,1e-05,0.97437]
[1779083077773,46.11,76878.35,0.0,-0.99412,1e-05,0.97192]
[1779083079625,46.11,76878.18,0.0,-0.99412,1e-05,0.97176]
[1779083082810,46.11,76872.56,0.0,-0.99416,1e-05,0.96657]
[1779083084824,46.11,76867.42,0.0,-0.99419,1e-05,0.96185]
[1779083085832,46.11,76863.67,0.0,-0.99421,1e-05,0.95842]
[1779083086839,46.11,76860.68,0.0,-0.99423,1e-05,0.95569]
[1779083088290,46.11,76860.38,0.0,-0.99423,1e-05,0.95542]
[1779083088309,46.11,76860.38,0.0,-0.99423,1e-05,0.95542]
[1779083090867,46.11,76864.38,0.0,-0.99421,1e-05,0.95907]
[1779083092314,46.11,76864.72,0.0,-0.99421,1e-05,0.95938]
[1779083092561,46.11,76864.72,0.0,-0.99421,1e-05,0.95938]
[1779083092881,46.11,76865.02,0.0,-0.99421,1e-05,0.95965]
[1779083093537,46.11,76865.02,0.0,-0.99421,1e-05,0.95965]
[1779083093566,46.11,76865.02,0.0,-0.99421,1e-05,0.95965]
[1779083098923,46.11,76866.28,0.0,-0.9942,1e-05,0.96081]
[1779083101646,46.11,76866.74,0.0,-0.9942,1e-05,0.96123]
[1779083101810,46.11,76866.74,0.0,-0.9942,1e-05,0.96123]
[1779083102810,46.11,76866.35,0.0,-0.9942,1e-05,0.96087]
[1779083103057,46.11,76866.35,0.0,-0.9942,1e-05,0.96087]
[1779083102951,46.11,76866.19,0.0,-0.9942,1e-05,0.96072]
[1779083105059,46.11,76865.49,0.0,-0.9942,1e-05,0.96008]
[1779083104965,46.11,76858.2,0.0,-0.99425,1e-05,0.95343]
[1779083105309,46.11,76858.2,0.0,-0.99425,1e-05,0.95343]
[1779083105972,46.11,76851.04,0.0,-0.99429,1e-05,0.94693]
[1779083106979,46.11,76857.79,0.0,-0.99425,1e-05,0.95306]
[1779083108000,46.11,76857.79,0.0,-0.99425,1e-05,0.95306]
[1779083108059,46.11,76857.79,0.0,-0.99425,1e-05,0.95306]
[1779083108054,46.11,76861.25,0.0,-0.99423,1e-05,0.95621]
[1779083108590,46.11,76861.25,0.0,-0.99423,1e-05,0.95621]
[1779083108809,46.11,76861.25,0.0,-0.99423,1e-05,0.95621]
[1779083108993,46.11,76861.87,0.0,-0.99423,1e-05,0.95678]
[1779083113824,46.11,76862.28,0.0,-0.99422,1e-05,0.95715]
[1779083114058,46.11,76862.28,0.0,-0.99422,1e-05,0.95715]
[1779083117246,46.11,76860.12,0.0,-0.99424,1e-05,0.95518]
[1779083117307,46.11,76860.12,0.0,-0.99424,1e-05,0.95518]
[1779083118058,46.11,76859.74,0.0,-0.99424,1e-05,0.95483]
[1779083119065,46.11,76862.45,0.0,-0.99422,1e-05,0.9573]
[1779083124100,46.11,76864.56,0.0,-0.99421,1e-05,0.95923]
[1779083129136,46.11,76864.55,0.0,-0.99421,1e-05,0.95922]
[1779083135183,46.11,76863.68,0.0,-0.99422,1e-05,0.95724]
[1779083140217,46.11,76863.51,0.0,-0.99422,1e-05,0.95709]
[1779083145252,46.11,76861.93,0.0,-0.99423,1e-05,0.95565]
[1779083151295,46.11,76863.07,0.0,-0.99422,1e-05,0.95669]
[1779083156329,46.11,76863.38,0.0,-0.99422,1e-05,0.95697]
[1779083161364,46.11,76863.92,0.0,-0.99422,1e-05,0.95746]
[1779083166399,46.11,76864.64,0.0,-0.99422,1e-05,0.95812]
[1779083167406,46.11,76870.66,0.0,-0.99418,1e-05,0.96363]
[1779083168413,46.11,76875.03,0.0,-0.99415,1e-05,0.96765]
[1779083171434,46.11,76871.53,0.0,-0.99417,1e-05,0.96443]
[1779083173448,46.11,76875.29,0.0,-0.99415,1e-05,0.96789]
[1779083179490,46.11,76880.47,0.0,-0.99412,1e-05,0.97268]
[1779083180497,46.11,76884.22,0.0,-0.99409,1e-05,0.97615]
[1779083185532,46.11,76885.77,0.0,-0.99408,1e-05,0.97759]
[1779083190567,46.11,76886.86,0.0,-0.99408,1e-05,0.97861]
[1779083195602,46.11,76887.17,0.0,-0.99408,1e-05,0.97769]
[1779083200640,46.11,76889.55,0.0,-0.99407,1e-05,0.9799]
[1779083201645,46.11,76908.91,0.0,-0.99395,1e-05,0.99807]
[1779083202653,46.11,76912.96,0.0,-0.99392,1e-05,1.00191]
[1779083204661,46.11,76913.61,0.0,-0.99392,1e-05,1.00253]
[1779083209702,46.11,76910.58,0.0,-0.99393,1e-05,0.99965]
[1779083210709,46.11,76905.12,0.0,-0.99397,1e-05,0.99449]
[1779083211835,46.11,76905.12,0.0,-0.99397,1e-05,0.99449]
[1779083214818,46.11,76903.73,0.0,-0.99398,1e-05,0.99319]
[1779083216722,46.11,76903.73,0.0,-0.99398,1e-05,0.99319]
[1779083216809,46.11,76903.73,0.0,-0.99398,1e-05,0.99319]
[1779083216823,46.11,76903.65,0.0,-0.99398,1e-05,0.99311]
[1779083220779,46.11,76900.01,0.0,-0.994,1e-05,0.98969]
[1779083221709,46.11,76900.01,0.0,-0.994,1e-05,0.98969]
[1779083221809,46.11,76900.01,0.0,-0.994,1e-05,0.98969]
[1779083228835,46.11,76900.85,0.0,-0.994,1e-05,0.99048]
[1779083231105,46.11,76900.13,0.0,-0.994,1e-05,0.9898]
[1779083231147,46.11,76900.13,0.0,-0.994,1e-05,0.9898]
[1779083231248,46.11,76901.24,0.0,-0.99399,1e-05,0.99084]
[1779083231325,46.11,76901.24,0.0,-0.99399,1e-05,0.99084]
[1779083231856,46.11,76906.85,0.0,-0.99396,1e-05,0.99613]
[1779083232778,46.11,76906.85,0.0,-0.99396,1e-05,0.99613]
[1779083232811,46.11,76906.85,0.0,-0.99396,1e-05,0.99613]
[1779083232831,46.11,76906.85,0.0,-0.99396,1e-05,0.99613]
[1779083233057,46.11,76906.85,0.0,-0.99396,1e-05,0.99613]
[1779083233069,46.11,76911.07,0.0,-0.99393,1e-05,1.00012]
[1779083235884,46.11,76919.47,0.0,-0.99388,1e-05,1.0081]
[1779083237461,46.11,76919.61,0.0,-0.99388,1e-05,1.00823]
[1779083237559,46.11,76919.61,0.0,-0.99388,1e-05,1.00823]
[1779083242933,46.11,76918.49,0.0,-0.99388,1e-05,1.00717]
[1779083247968,46.11,76920.72,0.0,-0.99387,1e-05,1.00929]
[1779083248683,46.11,76920.72,0.0,-0.99387,1e-05,1.00929]
[1779083248808,46.11,76920.72,0.0,-0.99387,1e-05,1.00929]
[1779083248878,46.11,76920.72,0.0,-0.99387,1e-05,1.00929]
[1779083249058,46.11,76920.72,0.0,-0.99387,1e-05,1.00929]
[1779083249079,46.11,76927.95,0.0,-0.99382,1e-05,1.01621]
[1779083249982,46.11,76928.83,0.0,-0.99382,1e-05,1.01706]
[1779083254167,46.11,76929.56,0.0,-0.99382,1e-05,1.01652]
[1779083254309,46.11,76929.58,0.0,-0.99382,1e-05,1.01654]
[1779083258038,46.11,76932.78,0.0,-0.9938,1e-05,1.01962]
[1779083259032,46.11,76932.78,0.0,-0.9938,1e-05,1.01962]
[1779083259037,46.11,76932.78,0.0,-0.9938,1e-05,1.01962]
[1779083259058,46.11,76932.78,0.0,-0.9938,1e-05,1.01962]
[1779083259074,46.11,76934.01,0.0,-0.99379,1e-05,1.0208]
[1779083260052,46.11,76936.8,0.0,-0.99377,1e-05,1.02349]
[1779083262066,46.11,76939.56,0.0,-0.99375,1e-05,1.02616]
[1779083267102,46.11,76940.26,0.0,-0.99375,1e-05,1.02684]
[1779083272137,46.11,76939.76,0.0,-0.99375,1e-05,1.02636]
[1779083274151,46.11,76934.14,0.0,-0.99379,1e-05,1.02093]
[1779083275480,46.11,76934.25,0.0,-0.99379,1e-05,1.02103]
[1779083275547,46.11,76934.25,0.0,-0.99379,1e-05,1.02103]
[1779083275565,46.11,76934.25,0.0,-0.99379,1e-05,1.02103]
[1779083276165,46.11,76934.49,0.0,-0.99379,1e-05,1.02126]
[1779083281200,46.11,76934.14,0.0,-0.99379,1e-05,1.02093]
[1779083282207,46.11,76930.5,0.0,-0.99381,1e-05,1.01742]
[1779083282522,46.11,76930.5,0.0,-0.99381,1e-05,1.01742]
[1779083282560,46.11,76930.5,0.0,-0.99381,1e-05,1.01742]
[1779083282634,46.11,76930.5,0.0,-0.99381,1e-05,1.01742]
[1779083282808,46.11,76930.5,0.0,-0.99381,1e-05,1.01742]
[1779083283214,46.11,76929.02,0.0,-0.99382,1e-05,1.016]
[1779083288118,46.11,76927.51,0.0,-0.99383,1e-05,1.01455]
[1779083288308,46.11,76927.51,0.0,-0.99383,1e-05,1.01455]
[1779083295111,46.11,76931.77,0.0,-0.99381,1e-05,1.01865]
[1779083295163,46.11,76931.77,0.0,-0.99381,1e-05,1.01865]
[1779083295309,46.11,76931.77,0.0,-0.99381,1e-05,1.01865]
[1779083295298,46.11,76932.14,0.0,-0.9938,1e-05,1.019]
[1779083299326,46.11,76927.93,0.0,-0.99383,1e-05,1.01496]
[1779083300367,46.11,76927.93,0.0,-0.99383,1e-05,1.01496]
[1779083300486,46.11,76927.93,0.0,-0.99383,1e-05,1.01496]
[1779083300560,46.11,76927.93,0.0,-0.99383,1e-05,1.01496]
[1779083300661,46.11,76926.5,0.0,-0.99384,1e-05,1.01359]
[1779083306268,46.11,76925.63,0.0,-0.99385,1e-05,1.01275]
[1779083306312,46.11,76925.63,0.0,-0.99385,1e-05,1.01275]
[1779083306329,46.11,76925.63,0.0,-0.99385,1e-05,1.01275]
[1779083306566,46.11,76923.35,0.0,-0.99386,1e-05,1.01057]
[1779083306612,46.11,76923.2,0.0,-0.99386,1e-05,1.01043]
[1779083307382,46.11,76918.59,0.0,-0.99389,1e-05,1.00603]
[1779083309395,46.11,76917.28,0.0,-0.9939,1e-05,1.00479]
[1779083309568,46.11,76917.28,0.0,-0.9939,1e-05,1.00479]
[1779083316285,46.11,76915.13,0.0,-0.99392,1e-05,1.00152]
[1779083316310,46.11,76915.13,0.0,-0.99392,1e-05,1.00152]
[1779083316341,46.11,76915.13,0.0,-0.99392,1e-05,1.00152]
[1779083316558,46.11,76912.78,0.0,-0.99394,1e-05,0.99929]
[1779083316659,46.11,76911.09,0.0,-0.99395,1e-05,0.99769]
[1779083322488,46.11,76912.22,0.0,-0.99394,1e-05,0.99876]
[1779083327523,46.11,76911.65,0.0,-0.99394,1e-05,0.99822]
[1779083330184,46.11,76911.7,0.0,-0.99394,1e-05,0.99827]
[1779083330309,46.11,76911.7,0.0,-0.99394,1e-05,0.99827]
[1779083331551,46.11,76909.02,0.0,-0.99396,1e-05,0.99573]
[1779083334412,46.11,76907.06,0.0,-0.99397,1e-05,0.99388]
[1779083334506,46.11,76907.06,0.0,-0.99397,1e-05,0.99388]
[1779083334560,46.11,76907.06,0.0,-0.99397,1e-05,0.99388]
[1779083334572,46.11,76906.69,0.0,-0.99397,1e-05,0.99354]
[1779083339607,46.11,76905.55,0.0,-0.99398,1e-05,0.99246]
[1779083344642,46.11,76904.07,0.0,-0.99399,1e-05,0.99107]
[1779083348846,46.11,76904.95,0.0,-0.99398,1e-05,0.9919]
[1779083348912,46.11,76904.95,0.0,-0.99398,1e-05,0.9919]
[1779083349057,46.11,76904.95,0.0,-0.99398,1e-05,0.9919]
[1779083349158,46.11,76899.5,0.0,-0.99402,1e-05,0.98678]
[1779083349677,46.11,76895.65,0.0,-0.99404,1e-05,0.98318]
[1779083352698,46.11,76891.91,0.0,-0.99407,1e-05,0.97969]
[1779083354712,46.11,76887.29,0.0,-0.9941,1e-05,0.97539]
[1779083355485,46.11,76887.29,0.0,-0.9941,1e-05,0.97539]
[1779083355534,46.11,76887.29,0.0,-0.9941,1e-05,0.97539]
[1779083355572,46.11,76887.29,0.0,-0.9941,1e-05,0.97539]
[1779083355719,46.11,76884.24,0.0,-0.99412,1e-05,0.97257]
[1779083360754,46.11,76882.59,0.0,-0.99413,1e-05,0.97104]
[1779083364271,46.11,76883.54,0.0,-0.99412,1e-05,0.97192]
[1779083364310,46.11,76883.54,0.0,-0.99412,1e-05,0.97192]
[1779083364375,46.11,76883.54,0.0,-0.99412,1e-05,0.97192]
[1779083364563,46.11,76882.09,0.0,-0.99413,1e-05,0.97058]
[1779083364782,46.11,76882.08,0.0,-0.99413,1e-05,0.97057]
[1779083369817,46.11,76883.01,0.0,-0.99412,1e-05,0.97143]
[1779083372105,46.11,76883.2,0.0,-0.99412,1e-05,0.97161]
[1779083372309,46.11,76883.2,0.0,-0.99412,1e-05,0.97161]
[1779083374852,46.11,76888.51,0.0,-0.9941,1e-05,0.97532]
[1779083380265,46.11,76888.63,0.0,-0.99409,1e-05,0.97543]
[1779083380308,46.11,76888.63,0.0,-0.99409,1e-05,0.97543]
[1779083380443,46.11,76889.57,0.0,-0.99409,1e-05,0.97631]
[1779083380566,46.11,76889.57,0.0,-0.99409,1e-05,0.97631]
[1779083380894,46.11,76892.64,0.0,-0.99407,1e-05,0.97916]
[1779083385929,46.11,76892.47,0.0,-0.99407,1e-05,0.979]
[1779083386936,46.11,76897.61,0.0,-0.99404,1e-05,0.9838]
[1779083387527,46.11,76897.61,0.0,-0.99404,1e-05,0.9838]
[1779083387560,46.11,76897.61,0.0,-0.99404,1e-05,0.9838]
[1779083387943,46.11,76902.31,0.0,-0.99401,1e-05,0.9882]
[1779083392978,46.11,76903.14,0.0,-0.994,1e-05,0.98898]
[1779083398013,46.11,76904.19,0.0,-0.994,1e-05,0.98997]
[1779083398552,46.11,76904.19,0.0,-0.994,1e-05,0.98997]
[1779083398563,46.11,76904.19,0.0,-0.994,1e-05,0.98997]
[1779083398700,46.11,76904.19,0.0,-0.994,1e-05,0.98997]
[1779083398814,46.11,76904.19,0.0,-0.994,1e-05,0.98997]
[1779083399020,46.11,76904.88,0.0,-0.99399,1e-05,0.99061]
[1779083404325,46.11,76904.67,0.0,-0.99399,1e-05,0.99042]
[1779083404572,46.11,76904.8,0.0,-0.99399,1e-05,0.99054]
[1779083411104,46.11,76904.7,0.0,-0.99399,1e-05,0.99044]
[1779083416140,46.11,76902.94,0.0,-0.994,1e-05,0.98879]
[1779083418913,46.11,76902.86,0.0,-0.99401,1e-05,0.98872]
[1779083419061,46.11,76902.86,0.0,-0.99401,1e-05,0.98872]
[1779083419410,46.11,76902.86,0.0,-0.99401,1e-05,0.98872]
[1779083419564,46.11,76902.66,0.0,-0.99401,1e-05,0.98853]
[1779083420167,46.11,76902.18,0.0,-0.99401,1e-05,0.98808]
[1779083425322,46.11,76904.21,0.0,-0.994,1e-05,0.98998]
[1779083425568,46.11,76904.69,0.0,-0.99399,1e-05,0.99044]
[1779083431244,46.11,76903.86,0.0,-0.99401,1e-05,0.98844]
[1779083439300,46.11,76904.13,0.0,-0.994,1e-05,0.98869]
[1779083441594,46.11,76904.39,0.0,-0.994,1e-05,0.98894]
[1779083441814,46.11,76904.39,0.0,-0.994,1e-05,0.98894]
[1779083442063,46.11,76904.39,0.0,-0.994,1e-05,0.98894]
[1779083442321,46.11,76903.78,0.0,-0.99401,1e-05,0.98836]
[1779083447356,46.11,76903.43,0.0,-0.99401,1e-05,0.98804]
[1779083452391,46.11,76903.29,0.0,-0.99401,1e-05,0.9879]
[1779083457427,46.11,76903.32,0.0,-0.99401,1e-05,0.98793]
[1779083457663,46.11,76903.32,0.0,-0.99401,1e-05,0.98793]
[1779083457810,46.11,76903.32,0.0,-0.99401,1e-05,0.98793]
[1779083463470,46.11,76901.52,0.0,-0.99402,1e-05,0.98625]
[1779083468511,46.11,76902.21,0.0,-0.99402,1e-05,0.98689]
[1779083473544,46.11,76901.21,0.0,-0.99402,1e-05,0.98596]
[1779083474627,46.11,76901.21,0.0,-0.99402,1e-05,0.98596]
[1779083474803,46.11,76901.21,0.0,-0.99402,1e-05,0.98596]
[1779083474809,46.11,76901.21,0.0,-0.99402,1e-05,0.98596]
[1779083474904,46.11,76898.84,0.0,-0.99404,1e-05,0.98374]
[1779083475558,46.11,76893.94,0.0,-0.99407,1e-05,0.97917]
[1779083477807,46.11,76892.35,0.0,-0.99408,1e-05,0.97769]
[1779083478059,46.11,76892.35,0.0,-0.99408,1e-05,0.97769]
[1779083478496,46.11,76892.35,0.0,-0.99408,1e-05,0.97769]
[1779083478561,46.11,76891.78,0.0,-0.99408,1e-05,0.97716]
[1779083478579,46.11,76890.6,0.0,-0.99409,1e-05,0.97606]
[1779083482057,46.11,76888.44,0.0,-0.9941,1e-05,0.97406]
[1779083482309,46.11,76888.44,0.0,-0.9941,1e-05,0.97406]
[1779083487642,46.11,76880.88,0.0,-0.99415,1e-05,0.96707]
[1779083489304,46.11,76880.88,0.0,-0.99415,1e-05,0.96707]
[1779083489406,46.11,76877.29,0.0,-0.99417,1e-05,0.96376]
[1779083489563,46.11,76877.29,0.0,-0.99417,1e-05,0.96376]
[1779083489622,46.11,76877.29,0.0,-0.99417,1e-05,0.96376]
[1779083489811,46.11,76877.29,0.0,-0.99417,1e-05,0.96376]
[1779083489909,46.11,76874.5,0.0,-0.99419,1e-05,0.9612]
[1779083496253,46.11,76873.84,0.0,-0.9942,1e-05,0.95941]
[1779083496308,46.11,76873.84,0.0,-0.9942,1e-05,0.95941]
[1779083496353,46.11,76871.05,0.0,-0.99422,1e-05,0.95686]
[1779083502156,46.11,76870.17,0.0,-0.99422,1e-05,0.95605]
[1779083502312,46.11,76870.17,0.0,-0.99422,1e-05,0.95605]
[1779083502411,46.11,76870.12,0.0,-0.99422,1e-05,0.95601]
[1779083505456,46.11,76869.99,0.0,-0.99422,1e-05,0.95589]
[1779083505559,46.11,76870.28,0.0,-0.99422,1e-05,0.95615]
[1779083508478,46.11,76868.46,0.0,-0.99423,1e-05,0.95449]
[1779083508561,46.11,76867.88,0.0,-0.99424,1e-05,0.95396]
[1779083508789,46.11,76865.98,0.0,-0.99425,1e-05,0.95223]
[1779083514831,46.11,76867.65,0.0,-0.99424,1e-05,0.95375]
[1779083516527,46.11,76867.65,0.0,-0.99424,1e-05,0.95375]
[1779083516563,46.11,76869.52,0.0,-0.99423,1e-05,0.95546]
[1779083522321,46.11,76866.13,0.0,-0.99425,1e-05,0.95237]
[1779083522475,46.11,76862.55,0.0,-0.99427,1e-05,0.94912]
[1779083522567,46.11,76862.55,0.0,-0.99427,1e-05,0.94912]
[1779083522616,46.11,76862.55,0.0,-0.99427,1e-05,0.94912]
[1779083522809,46.11,76862.55,0.0,-0.99427,1e-05,0.94912]
[1779083522892,46.11,76862.24,0.0,-0.99427,1e-05,0.94884]
[1779083524906,46.11,76865.73,0.0,-0.99425,1e-05,0.95201]
[1779083527200,46.11,76866.57,0.0,-0.99425,1e-05,0.95277]
[1779083527308,46.11,76866.57,0.0,-0.99425,1e-05,0.95277]
[1779083532963,46.11,76867.41,0.0,-0.99424,1e-05,0.95354]
[1779083536230,46.11,76867.29,0.0,-0.99424,1e-05,0.95343]
[1779083536313,46.11,76867.29,0.0,-0.99424,1e-05,0.95343]
[1779083536569,46.11,76867.29,0.0,-0.99424,1e-05,0.95343]
[1779083536812,46.11,76868.11,0.0,-0.99424,1e-05,0.95417]
[1779083536914,46.11,76868.11,0.0,-0.99424,1e-05,0.95417]
[1779083539455,46.11,76868.11,0.0,-0.99424,1e-05,0.95417]
[1779083539562,46.11,76868.11,0.0,-0.99424,1e-05,0.95417]
[1779083539495,46.11,76872.96,0.0,-0.99421,1e-05,0.9586]
[1779083540013,46.11,76876.72,0.0,-0.99418,1e-05,0.96205]
[1779083542025,46.11,76873.43,0.0,-0.9942,1e-05,0.95903]
[1779083544135,46.11,76874.07,0.0,-0.9942,1e-05,0.95962]
[1779083544309,46.11,76874.07,0.0,-0.9942,1e-05,0.95962]
[1779083544558,46.11,76874.07,0.0,-0.9942,1e-05,0.95962]
[1779083544400,46.11,76878.46,0.0,-0.99417,1e-05,0.96365]
[1779083544809,46.11,76878.46,0.0,-0.99417,1e-05,0.96365]
[1779083545046,46.11,76882.35,0.0,-0.99415,1e-05,0.96723]
[1779083549219,46.11,76883.74,0.0,-0.99414,1e-05,0.96851]
[1779083549311,46.11,76883.74,0.0,-0.99414,1e-05,0.96851]
[1779083553102,46.11,76885.97,0.0,-0.99413,1e-05,0.96937]
[1779083555182,46.11,76887.93,0.0,-0.99412,1e-05,0.97118]
[1779083555309,46.11,76887.93,0.0,-0.99412,1e-05,0.97118]
[1779083555393,46.11,76891.33,0.0,-0.9941,1e-05,0.97433]
[1779083555604,46.11,76891.33,0.0,-0.9941,1e-05,0.97433]
[1779083555809,46.11,76891.33,0.0,-0.9941,1e-05,0.97433]
[1779083556123,46.11,76893.48,0.0,-0.99409,1e-05,0.97633]
[1779083559990,46.11,76893.8,0.0,-0.99408,1e-05,0.97662]
[1779083560058,46.11,76893.8,0.0,-0.99408,1e-05,0.97662]
[1779083560151,46.11,76896.74,0.0,-0.99407,1e-05,0.97936]
[1779083561158,46.11,76899.3,0.0,-0.99405,1e-05,0.98175]
[1779083564389,46.11,76901.66,0.0,-0.99403,1e-05,0.98395]
[1779083564563,46.11,76901.66,0.0,-0.99403,1e-05,0.98395]
[1779083564431,46.11,76904.44,0.0,-0.99402,1e-05,0.98655]
[1779083566738,46.11,76903.5,0.0,-0.99402,1e-05,0.98567]
[1779083566807,46.11,76903.5,0.0,-0.99402,1e-05,0.98567]
[1779083571015,46.11,76902.08,0.0,-0.99403,1e-05,0.98434]
[1779083571370,46.11,76902.08,0.0,-0.99403,1e-05,0.98434]
[1779083571564,46.11,76902.08,0.0,-0.99403,1e-05,0.98434]
[1779083571471,46.11,76901.83,0.0,-0.99403,1e-05,0.98411]
[1779083577270,46.11,76904.03,0.0,-0.99402,1e-05,0.98617]
[1779083582305,46.11,76902.55,0.0,-0.99403,1e-05,0.98478]
[1779083586576,46.11,76901.4,0.0,-0.99404,1e-05,0.98371]
[1779083586811,46.11,76900.47,0.0,-0.99404,1e-05,0.98284]
[1779083587340,46.11,76900.28,0.0,-0.99404,1e-05,0.98266]
[1779083590146,46.11,76900.14,0.0,-0.99404,1e-05,0.98253]
[1779083590312,46.11,76900.14,0.0,-0.99404,1e-05,0.98253]
[1779083590361,46.11,76897.61,0.0,-0.99406,1e-05,0.98017]
[1779083591370,46.11,76894.38,0.0,-0.99408,1e-05,0.97716]
[1779083596405,46.11,76896.06,0.0,-0.99407,1e-05,0.97873]
[1779083598026,46.11,76895.65,0.0,-0.99407,1e-05,0.97834]
[1779083598057,46.11,76895.65,0.0,-0.99407,1e-05,0.97834]
[1779083600533,46.11,76894.24,0.0,-0.99408,1e-05,0.97703]
[1779083600559,46.11,76894.24,0.0,-0.99408,1e-05,0.97703]
[1779083600536,46.11,76885.44,0.0,-0.99414,1e-05,0.96888]
[1779083601449,46.11,76883.26,0.0,-0.99415,1e-05,0.96687]
[1779083606484,46.11,76883.02,0.0,-0.99415,1e-05,0.96665]
[1779083611519,46.11,76884.18,0.0,-0.99415,1e-05,0.96652]
[1779083615547,46.11,76881.89,0.0,-0.99417,1e-05,0.96441]
[1779083617561,46.11,76887.03,0.0,-0.99413,1e-05,0.96915]
[1779083618568,46.11,76891.13,0.0,-0.99411,1e-05,0.97294]
[1779083619575,46.11,76894.62,0.0,-0.99409,1e-05,0.97618]
[1779083621589,46.11,76896.46,0.0,-0.99407,1e-05,0.97789]
[1779083626624,46.11,76896.57,0.0,-0.99407,1e-05,0.97799]
[1779083631659,46.11,76895.77,0.0,-0.99408,1e-05,0.97725]
[1779083636694,46.11,76896.03,0.0,-0.99408,1e-05,0.97749]
[1779083641732,46.11,76893.56,0.0,-0.99409,1e-05,0.97519]
[1779083646765,46.11,76892.17,0.0,-0.9941,1e-05,0.97391]
[1779083651804,46.11,76891.03,0.0,-0.99411,1e-05,0.97285]
[1779083655829,46.11,76888.58,0.0,-0.99412,1e-05,0.97058]
[1779083658850,46.11,76907.05,0.0,-0.99401,1e-05,0.98779]
[1779083659857,46.11,76908.85,0.0,-0.994,1e-05,0.98948]
[1779083660864,46.11,76906.45,0.0,-0.99401,1e-05,0.98722]
[1779083661915,46.11,76906.45,0.0,-0.99401,1e-05,0.98722]
[1779083667913,46.11,76909.43,0.0,-0.99399,1e-05,0.99002]
[1779083669427,46.11,76909.43,0.0,-0.99399,1e-05,0.99002]
[1779083670057,46.11,76909.45,0.0,-0.99399,1e-05,0.99004]
[1779083670807,46.11,76909.45,0.0,-0.99399,1e-05,0.99004]
[1779083671063,46.11,76909.45,0.0,-0.99399,1e-05,0.99004]
[1779083671079,46.11,76908.37,0.0,-0.99401,1e-05,0.98781]
[1779083676976,46.11,76906.21,0.0,-0.99402,1e-05,0.98578]
[1779083680964,46.11,76904.64,0.0,-0.99403,1e-05,0.98431]
[1779083681060,46.11,76904.64,0.0,-0.99403,1e-05,0.98431]
[1779083684105,46.11,76902.77,0.0,-0.99404,1e-05,0.98256]
[1779083684308,46.11,76902.77,0.0,-0.99404,1e-05,0.98256]
[1779083684409,46.11,76902.07,0.0,-0.99405,1e-05,0.98191]
[1779083685032,46.11,76899.44,0.0,-0.99406,1e-05,0.97946]
[1779083690069,46.11,76899.57,0.0,-0.99406,1e-05,0.97958]
[1779083696109,46.11,76899.69,0.0,-0.99406,1e-05,0.97969]
[1779083701146,46.11,76899.7,0.0,-0.99406,1e-05,0.9797]
[1779083706181,46.11,76895.95,0.0,-0.99408,1e-05,0.97621]
[1779083707049,46.11,76895.95,0.0,-0.99408,1e-05,0.97621]
[1779083707061,46.11,76895.95,0.0,-0.99408,1e-05,0.97621]
[1779083707188,46.11,76891.74,0.0,-0.99411,1e-05,0.9723]
[1779083712223,46.11,76891.31,0.0,-0.99411,1e-05,0.97191]
[1779083715256,46.11,76891.35,0.0,-0.99411,1e-05,0.97194]
[1779083715329,46.11,76891.35,0.0,-0.99411,1e-05,0.97194]
[1779083715422,46.11,76890.72,0.0,-0.99412,1e-05,0.97136]
[1779083716252,46.11,76883.8,0.0,-0.99416,1e-05,0.96497]
[1779083717259,46.11,76883.22,0.0,-0.99416,1e-05,0.96444]
[1779083722294,46.11,76884.49,0.0,-0.99416,1e-05,0.96561]
[1779083726801,46.11,76884.1,0.0,-0.99416,1e-05,0.96525]
[1779083726810,46.11,76884.1,0.0,-0.99416,1e-05,0.96525]
[1779083727329,46.11,76883.87,0.0,-0.99416,1e-05,0.96504]
[1779083729343,46.11,76889.75,0.0,-0.99412,1e-05,0.97046]
[1779083736394,46.11,76881.22,0.0,-0.99418,1e-05,0.96141]
[1779083737399,46.11,76875.06,0.0,-0.99422,1e-05,0.95577]
[1779083739413,46.11,76878.71,0.0,-0.9942,1e-05,0.95911]
[1779083743441,46.11,76880.93,0.0,-0.99419,1e-05,0.96114]
[1779083748476,46.11,76883.3,0.0,-0.99417,1e-05,0.96332]
[1779083750490,46.11,76880.93,0.0,-0.99419,1e-05,0.96114]
[1779083755525,46.11,76878.86,0.0,-0.9942,1e-05,0.95924]
[1779083760560,46.11,76875.29,0.0,-0.99422,1e-05,0.95598]
[1779083765595,46.11,76872.64,0.0,-0.99424,1e-05,0.95356]
[1779083767609,46.11,76870.43,0.0,-0.99425,1e-05,0.95155]
[1779083770512,46.11,76871.27,0.0,-0.99424,1e-05,0.95231]
[1779083770644,46.11,76879.43,0.0,-0.99419,1e-05,0.95977]
[1779083771644,46.11,76882.94,0.0,-0.99417,1e-05,0.96299]
[1779083772651,46.11,76888.2,0.0,-0.99414,1e-05,0.96783]
[1779083774378,46.11,76889.11,0.0,-0.99413,1e-05,0.96867]
[1779083779700,46.11,76889.65,0.0,-0.99413,1e-05,0.96917]
[1779083785742,46.11,76888.72,0.0,-0.99414,1e-05,0.96831]
[1779083790680,46.11,76886.66,0.0,-0.99415,1e-05,0.96641]
[1779083790809,46.11,76886.66,0.0,-0.99415,1e-05,0.96641]
[1779083790777,46.11,76886.59,0.0,-0.99415,1e-05,0.96635]
[1779083792791,46.11,76882.28,0.0,-0.99418,1e-05,0.96119]
[1779083797826,46.11,76886.66,0.0,-0.99416,1e-05,0.96521]
[1779083799840,46.11,76889.98,0.0,-0.99414,1e-05,0.96827]
[1779083801854,46.11,76892.62,0.0,-0.99412,1e-05,0.97071]
[1779083806890,46.11,76893.43,0.0,-0.99411,1e-05,0.97146]
[1779083811925,46.11,76893.49,0.0,-0.99411,1e-05,0.97152]
[1779083817782,46.11,76892.73,0.0,-0.99412,1e-05,0.97082]
[1779083828037,46.11,76891.25,0.0,-0.99413,1e-05,0.96945]
[1779083833073,46.11,76891.25,0.0,-0.99413,1e-05,0.96945]
[1779083838108,46.11,76891.8,0.0,-0.99412,1e-05,0.96996]
[1779083843143,46.11,76892.93,0.0,-0.99412,1e-05,0.971]
[1779083845348,46.11,76899.72,0.0,-0.99408,1e-05,0.9773]
[1779083846164,46.11,76905.36,0.0,-0.99404,1e-05,0.98256]
[1779083850192,46.11,76900.44,0.0,-0.99407,1e-05,0.97797]
[1779083852206,46.11,76897.56,0.0,-0.9941,1e-05,0.97409]
[1779083857242,46.11,76897.64,0.0,-0.9941,1e-05,0.97416]
[1779083861269,46.11,76900.07,0.0,-0.99408,1e-05,0.97642]
[1779083866304,46.11,76899.81,0.0,-0.99408,1e-05,0.97618]
[1779083867609,46.11,76899.81,0.0,-0.99408,1e-05,0.97618]
[1779083867816,46.11,76899.81,0.0,-0.99408,1e-05,0.97618]
[1779083867864,46.11,76900.4,0.0,-0.99408,1e-05,0.97673]
[1779083869325,46.11,76897.61,0.0,-0.9941,1e-05,0.97413]
[1779083870332,46.11,76894.43,0.0,-0.99412,1e-05,0.97119]
[1779083875823,46.11,76894.51,0.0,-0.99412,1e-05,0.97126]
[1779083875908,46.11,76894.38,0.0,-0.99412,1e-05,0.97114]
[1779083876059,46.11,76894.38,0.0,-0.99412,1e-05,0.97114]
[1779083881409,46.11,76888.58,0.0,-0.99415,1e-05,0.96579]
[1779083882416,46.11,76886.19,0.0,-0.99417,1e-05,0.96359]
[1779083887451,46.11,76886.89,0.0,-0.99416,1e-05,0.96423]
[1779083890472,46.11,76883.8,0.0,-0.99418,1e-05,0.96139]
[1779083892486,46.11,76879.13,0.0,-0.99421,1e-05,0.95711]
[1779083897521,46.11,76879.93,0.0,-0.99421,1e-05,0.95784]
[1779083902556,46.11,76879.69,0.0,-0.99421,1e-05,0.95762]
[1779083907591,46.11,76880.76,0.0,-0.9942,1e-05,0.9586]
[1779083912626,46.11,76875.05,0.0,-0.99424,1e-05,0.9522]
[1779083915647,46.11,76872.88,0.0,-0.99426,1e-05,0.95023]
[1779083920682,46.11,76871.85,0.0,-0.99426,1e-05,0.94929]
[1779083922696,46.11,76866.29,0.0,-0.9943,1e-05,0.94425]
[1779083924710,46.11,76864.07,0.0,-0.99431,1e-05,0.94224]
[1779083929745,46.11,76865.34,0.0,-0.9943,1e-05,0.94339]
[1779083934780,46.11,76865.08,0.0,-0.9943,1e-05,0.94316]
[1779083937801,46.11,76862.67,0.0,-0.99432,1e-05,0.94098]
[1779083938808,46.11,76856.81,0.0,-0.99435,1e-05,0.93571]
[1779083941039,46.11,76855.38,0.0,-0.99436,1e-05,0.93443]
[1779083941062,46.11,76855.38,0.0,-0.99436,1e-05,0.93443]
[1779083946097,46.11,76852.75,0.0,-0.99438,1e-05,0.93207]
[1779083946308,46.11,76852.75,0.0,-0.99438,1e-05,0.93207]
[1779083946866,46.11,76853.23,0.0,-0.99437,1e-05,0.9325]
[1779083950897,46.11,76855.55,0.0,-0.99436,1e-05,0.93458]
[1779083953650,46.11,76857.5,0.0,-0.99435,1e-05,0.93633]
[1779083953808,46.11,76857.5,0.0,-0.99435,1e-05,0.93633]
[1779083953918,46.11,76857.18,0.0,-0.99435,1e-05,0.93604]
[1779083957946,46.11,76855.01,0.0,-0.99436,1e-05,0.9341]
[1779083958955,46.11,76850.07,0.0,-0.99439,1e-05,0.92968]
[1779083960968,46.11,76849.05,0.0,-0.9944,1e-05,0.92877]
[1779083966003,46.11,76849.73,0.0,-0.9944,1e-05,0.92937]
[1779083971039,46.11,76847.75,0.0,-0.99441,1e-05,0.92645]
[1779083976074,46.11,76846.52,0.0,-0.99442,1e-05,0.92535]
[1779083981109,46.11,76846.6,0.0,-0.99442,1e-05,0.92542]
[1779083986144,46.11,76845.75,0.0,-0.99443,1e-05,0.92467]
[1779083991180,46.11,76846.34,0.0,-0.99442,1e-05,0.92519]
[1779083994201,46.11,76851.7,0.0,-0.99439,1e-05,0.92997]
[1779083995208,46.11,76855.32,0.0,-0.99437,1e-05,0.9332]
[1779083996215,46.11,76867.96,0.0,-0.99429,1e-05,0.94458]
[1779083997222,46.11,76877.83,0.0,-0.99423,1e-05,0.95355]
[1779083998229,46.11,76880.58,0.0,-0.99422,1e-05,0.95606]
[1779084001250,46.11,76878.36,0.0,-0.99423,1e-05,0.95403]
[1779084002257,46.11,76875.34,0.0,-0.99425,1e-05,0.95128]
[1779084003264,46.11,76872.77,0.0,-0.99426,1e-05,0.94894]
[1779084007573,46.11,76871.62,0.0,-0.99427,1e-05,0.9479]
[1779084008560,46.11,76872.14,0.0,-0.99427,1e-05,0.94837]
[1779084014150,46.11,76873.14,0.0,-0.99426,1e-05,0.94928]
[1779084014308,46.11,76873.14,0.0,-0.99426,1e-05,0.94928]
[1779084014342,46.11,76875.65,0.0,-0.99425,1e-05,0.95156]
[1779084016356,46.11,76873.51,0.0,-0.99426,1e-05,0.94961]
[1779084021391,46.11,76874.26,0.0,-0.99425,1e-05,0.9503]
[1779084022623,46.11,76874.26,0.0,-0.99425,1e-05,0.9503]
[1779084022641,46.11,76874.26,0.0,-0.99425,1e-05,0.9503]
[1779084023405,46.11,76880.1,0.0,-0.99422,1e-05,0.95562]
[1779084026426,46.11,76886.95,0.0,-0.99418,1e-05,0.96189]
[1779084027433,46.11,76889.97,0.0,-0.99416,1e-05,0.96467]
[1779084028697,46.11,76889.97,0.0,-0.99416,1e-05,0.96467]
[1779084028809,46.11,76889.97,0.0,-0.99416,1e-05,0.96467]
[1779084028911,46.11,76890.78,0.0,-0.99415,1e-05,0.96542]
[1779084034482,46.11,76890.92,0.0,-0.99416,1e-05,0.96435]
[1779084036496,46.11,76893.81,0.0,-0.99414,1e-05,0.96701]
[1779084037503,46.11,76897.53,0.0,-0.99412,1e-05,0.97045]
[1779084039496,46.11,76899.29,0.0,-0.99411,1e-05,0.97208]
[1779084039560,46.11,76899.29,0.0,-0.99411,1e-05,0.97208]
[1779084039742,46.11,76900.79,0.0,-0.9941,1e-05,0.97347]
[1779084045559,46.11,76901.36,0.0,-0.99409,1e-05,0.974]
[1779084048129,46.11,76901.2,0.0,-0.99409,1e-05,0.97385]
[1779084048559,46.11,76901.4,0.0,-0.99409,1e-05,0.97404]
[1779084048810,46.11,76901.4,0.0,-0.99409,1e-05,0.97404]
[1779084051528,46.11,76900.94,0.0,-0.9941,1e-05,0.97361]
[1779084051560,46.11,76900.94,0.0,-0.9941,1e-05,0.97361]
[1779084051601,46.11,76900.9,0.0,-0.9941,1e-05,0.97357]
[1779084056636,46.11,76900.45,0.0,-0.9941,1e-05,0.97315]
[1779084062679,46.11,76896.72,0.0,-0.99412,1e-05,0.9697]
[1779084063921,46.11,76896.72,0.0,-0.99412,1e-05,0.9697]
[1779084064058,46.11,76896.72,0.0,-0.99412,1e-05,0.9697]
[1779084064692,46.11,76893.89,0.0,-0.99414,1e-05,0.96709]
[1779084069773,46.11,76892.49,0.0,-0.99415,1e-05,0.96579]
[1779084069809,46.11,76892.49,0.0,-0.99415,1e-05,0.96579]
[1779084070169,46.11,76892.49,0.0,-0.99415,1e-05,0.96579]
[1779084069869,46.11,76894.12,0.0,-0.99414,1e-05,0.9673]
[1779084070310,46.11,76894.12,0.0,-0.99414,1e-05,0.9673]
[1779084074787,46.11,76893.06,0.0,-0.99415,1e-05,0.96632]
[1779084074808,46.11,76893.06,0.0,-0.99415,1e-05,0.96632]
[1779084075052,46.11,76893.06,0.0,-0.99415,1e-05,0.96632]
[1779084075061,46.11,76893.06,0.0,-0.99415,1e-05,0.96632]
[1779084075153,46.11,76892.45,0.0,-0.99415,1e-05,0.96576]
[1779084080807,46.11,76891.1,0.0,-0.99416,1e-05,0.96451]
[1779084084827,46.11,76891.11,0.0,-0.99416,1e-05,0.96452]
[1779084085058,46.11,76891.11,0.0,-0.99416,1e-05,0.96452]
[1779084085063,46.11,76892.31,0.0,-0.99415,1e-05,0.96563]
[1779084085571,46.11,76892.31,0.0,-0.99415,1e-05,0.96563]
[1779084085809,46.11,76892.31,0.0,-0.99415,1e-05,0.96563]
[1779084091884,46.11,76891.11,0.0,-0.99416,1e-05,0.96333]
[1779084096919,46.11,76891.34,0.0,-0.99416,1e-05,0.96354]
[1779084097705,46.11,76891.34,0.0,-0.99416,1e-05,0.96354]
[1779084097809,46.11,76891.34,0.0,-0.99416,1e-05,0.96354]
[1779084098194,46.11,76891.34,0.0,-0.99416,1e-05,0.96354]
[1779084097926,46.11,76891.5,0.0,-0.99416,1e-05,0.96368]
[1779084098308,46.11,76891.5,0.0,-0.99416,1e-05,0.96368]
[1779084103423,46.11,76892.89,0.0,-0.99415,1e-05,0.96496]
[1779084103561,46.11,76892.89,0.0,-0.99415,1e-05,0.96496]
[1779084109078,46.11,76892.47,0.0,-0.99416,1e-05,0.96458]
[1779084109180,46.11,76891.98,0.0,-0.99416,1e-05,0.96413]
[1779084109309,46.11,76891.98,0.0,-0.99416,1e-05,0.96413]
[1779084109601,46.11,76891.98,0.0,-0.99416,1e-05,0.96413]
[1779084109809,46.11,76891.98,0.0,-0.99416,1e-05,0.96413]
[1779084110010,46.11,76892.08,0.0,-0.99416,1e-05,0.96422]
[1779084115045,46.11,76892.15,0.0,-0.99416,1e-05,0.96428]
[1779084120080,46.11,76891.18,0.0,-0.99416,1e-05,0.96339]
[1779084125115,46.11,76893.12,0.0,-0.99415,1e-05,0.96518]
[1779084126619,46.11,76892.94,0.0,-0.99415,1e-05,0.96501]
[1779084126809,46.11,76892.94,0.0,-0.99415,1e-05,0.96501]
[1779084127129,46.11,76895.28,0.0,-0.99414,1e-05,0.96717]
[1779084127301,46.11,76895.28,0.0,-0.99414,1e-05,0.96717]
[1779084127311,46.11,76895.28,0.0,-0.99414,1e-05,0.96717]
[1779084133171,46.11,76895.89,0.0,-0.99413,1e-05,0.96773]
[1779084136253,46.11,76897.44,0.0,-0.99413,1e-05,0.96916]
[1779084136308,46.11,76897.44,0.0,-0.99413,1e-05,0.96916]
[1779084136987,46.11,76897.44,0.0,-0.99413,1e-05,0.96916]
[1779084137059,46.11,76897.44,0.0,-0.99413,1e-05,0.96916]
[1779084137199,46.11,76897.1,0.0,-0.99413,1e-05,0.96885]
[1779084141376,46.11,76897.19,0.0,-0.99413,1e-05,0.96893]
[1779084141566,46.11,76897.19,0.0,-0.99413,1e-05,0.96893]
[1779084141920,46.11,76897.19,0.0,-0.99413,1e-05,0.96893]
[1779084142060,46.11,76897.19,0.0,-0.99413,1e-05,0.96893]
[1779084142234,46.11,76894.99,0.0,-0.99414,1e-05,0.9669]
[1779084143241,46.11,76898.1,0.0,-0.99412,1e-05,0.96977]
[1779084143302,46.11,76898.1,0.0,-0.99412,1e-05,0.96977]
[1779084143321,46.11,76898.1,0.0,-0.99412,1e-05,0.96977]
[1779084144248,46.11,76903.94,0.0,-0.99408,1e-05,0.97519]
[1779084149283,46.11,76905.32,0.0,-0.99408,1e-05,0.97647]
[1779084150682,46.11,76905.32,0.0,-0.99408,1e-05,0.97647]
[1779084150808,46.11,76905.32,0.0,-0.99408,1e-05,0.97647]
[1779084151093,46.11,76905.32,0.0,-0.99408,1e-05,0.97647]
[1779084151138,46.11,76908.42,0.0,-0.99406,1e-05,0.97815]
[1779084151312,46.11,76908.42,0.0,-0.99406,1e-05,0.97815]
[1779084157373,46.11,76910.24,0.0,-0.99405,1e-05,0.97985]
[1779084157561,46.11,76910.24,0.0,-0.99405,1e-05,0.97985]
[1779084157662,46.11,76912.46,0.0,-0.99404,1e-05,0.98192]
[1779084159840,46.11,76913.24,0.0,-0.99403,1e-05,0.98265]
[1779084160067,46.11,76913.24,0.0,-0.99403,1e-05,0.98265]
[1779084165395,46.11,76912.71,0.0,-0.99404,1e-05,0.98215]
[1779084170430,46.11,76912.76,0.0,-0.99404,1e-05,0.9822]
[1779084173920,46.11,76913.8,0.0,-0.99403,1e-05,0.98317]
[1779084174060,46.11,76913.8,0.0,-0.99403,1e-05,0.98317]
[1779084176563,46.11,76913.29,0.0,-0.99403,1e-05,0.98269]
[1779084176664,46.11,76913.29,0.0,-0.99403,1e-05,0.98269]
[1779084177789,46.11,76913.29,0.0,-0.99403,1e-05,0.98269]
[1779084177812,46.11,76913.29,0.0,-0.99403,1e-05,0.98269]
[1779084177890,46.11,76909.76,0.0,-0.99406,1e-05,0.9794]
[1779084178486,46.11,76905.25,0.0,-0.99408,1e-05,0.9752]
[1779084182435,46.11,76902.78,0.0,-0.9941,1e-05,0.9729]
[1779084182563,46.11,76902.78,0.0,-0.9941,1e-05,0.9729]
[1779084182862,46.11,76902.78,0.0,-0.9941,1e-05,0.9729]
[1779084183057,46.11,76902.78,0.0,-0.9941,1e-05,0.9729]
[1779084183076,46.11,76900.42,0.0,-0.99411,1e-05,0.97072]
[1779084183521,46.11,76897.47,0.0,-0.99413,1e-05,0.96799]
[1779084184528,46.11,76892.66,0.0,-0.99416,1e-05,0.96356]
[1779084185829,46.11,76892.66,0.0,-0.99416,1e-05,0.96356]
[1779084186065,46.11,76892.66,0.0,-0.99416,1e-05,0.96356]
[1779084191577,46.11,76890.26,0.0,-0.99418,1e-05,0.96135]
[1779084193678,46.11,76889.75,0.0,-0.99418,1e-05,0.96088]
[1779084193811,46.11,76889.75,0.0,-0.99418,1e-05,0.96088]
[1779084194867,46.11,76889.18,0.0,-0.99418,1e-05,0.96036]
[1779084195063,46.11,76889.18,0.0,-0.99418,1e-05,0.96036]
[1779084195090,46.11,76889.19,0.0,-0.99418,1e-05,0.96037]
[1779084200641,46.11,76889.18,0.0,-0.99418,1e-05,0.96036]
[1779084206131,46.11,76889.05,0.0,-0.99418,1e-05,0.96024]
[1779084206312,46.11,76889.05,0.0,-0.99418,1e-05,0.96024]
[1779084211073,46.11,76887.02,0.0,-0.9942,1e-05,0.95838]
[1779084211309,46.11,76887.02,0.0,-0.9942,1e-05,0.95838]
[1779084212337,46.11,76887.72,0.0,-0.9942,1e-05,0.95783]
[1779084212557,46.11,76887.72,0.0,-0.9942,1e-05,0.95783]
[1779084212751,46.11,76887.35,0.0,-0.9942,1e-05,0.95749]
[1779084217786,46.11,76886.65,0.0,-0.99421,1e-05,0.95685]
[1779084219628,46.11,76886.54,0.0,-0.99421,1e-05,0.95675]
[1779084219808,46.11,76886.54,0.0,-0.99421,1e-05,0.95675]
[1779084222821,46.11,76890.35,0.0,-0.99418,1e-05,0.96024]
[1779084225473,46.11,76888.79,0.0,-0.99419,1e-05,0.95881]
[1779084225560,46.11,76888.79,0.0,-0.99419,1e-05,0.95881]
[1779084225816,46.11,76888.79,0.0,-0.99419,1e-05,0.95881]
[1779084226061,46.11,76888.79,0.0,-0.99419,1e-05,0.95881]
[1779084226115,46.11,76888.41,0.0,-0.9942,1e-05,0.95846]
[1779084231884,46.11,76888.5,0.0,-0.99419,1e-05,0.95854]
[1779084234625,46.11,76887.9,0.0,-0.9942,1e-05,0.95799]
[1779084234808,46.11,76887.9,0.0,-0.9942,1e-05,0.95799]
[1779084239940,46.11,76887.15,0.0,-0.9942,1e-05,0.9573]
[1779084243968,46.11,76890.22,0.0,-0.99418,1e-05,0.96012]
[1779084244545,46.11,76890.22,0.0,-0.99418,1e-05,0.96012]
[1779084244562,46.11,76890.22,0.0,-0.99418,1e-05,0.96012]
[1779084245121,46.11,76890.22,0.0,-0.99418,1e-05,0.96012]
[1779084245308,46.11,76890.22,0.0,-0.99418,1e-05,0.96012]
[1779084245324,46.11,76894.83,0.0,-0.99416,1e-05,0.96436]
[1779084251017,46.11,76893.54,0.0,-0.99416,1e-05,0.96317]
[1779084251446,46.11,76893.54,0.0,-0.99416,1e-05,0.96317]
[1779084251561,46.11,76893.54,0.0,-0.99416,1e-05,0.96317]
[1779084257059,46.11,76893.8,0.0,-0.99416,1e-05,0.96341]
[1779084258587,46.11,76893.34,0.0,-0.99416,1e-05,0.96298]
[1779084258799,46.11,76893.34,0.0,-0.99416,1e-05,0.96298]
[1779084258808,46.11,76893.34,0.0,-0.99416,1e-05,0.96298]
[1779084259073,46.11,76888.06,0.0,-0.9942,1e-05,0.95814]
[1779084262094,46.11,76883.85,0.0,-0.99422,1e-05,0.95429]
[1779084262412,46.11,76883.85,0.0,-0.99422,1e-05,0.95429]
[1779084262561,46.11,76883.85,0.0,-0.99422,1e-05,0.95429]
[1779084263101,46.11,76883.62,0.0,-0.99422,1e-05,0.95408]
[1779084268137,46.11,76882.81,0.0,-0.99423,1e-05,0.95334]
[1779084269143,46.11,76871.36,0.0,-0.9943,1e-05,0.94294]
[1779084270150,46.11,76865.08,0.0,-0.99434,1e-05,0.93728]
[1779084271902,46.11,76863.76,0.0,-0.99435,1e-05,0.93492]
[1779084272058,46.11,76863.76,0.0,-0.99435,1e-05,0.93492]
[1779084277200,46.11,76861.16,0.0,-0.99437,1e-05,0.93259]
[1779084281599,46.11,76858.7,0.0,-0.99438,1e-05,0.93039]
[1779084281809,46.11,76858.7,0.0,-0.99438,1e-05,0.93039]
[1779084283659,46.11,76858.12,0.0,-0.99439,1e-05,0.92987]
[1779084283807,46.11,76858.12,0.0,-0.99439,1e-05,0.92987]
[1779084284248,46.11,76857.16,0.0,-0.99439,1e-05,0.92901]
[1779084285712,46.11,76855.36,0.0,-0.9944,1e-05,0.92741]
[1779084285808,46.11,76855.36,0.0,-0.9944,1e-05,0.92741]
[1779084291297,46.11,76850.8,0.0,-0.99443,1e-05,0.92335]
[1779084295964,46.11,76849.08,0.0,-0.99444,1e-05,0.92182]
[1779084296063,46.11,76849.08,0.0,-0.99444,1e-05,0.92182]
[1779084296413,46.11,76849.08,0.0,-0.99444,1e-05,0.92182]
[1779084296565,46.11,76849.19,0.0,-0.99444,1e-05,0.92192]
[1779084297339,46.11,76849.08,0.0,-0.99444,1e-05,0.92182]
[1779084299353,46.11,76839.73,0.0,-0.9945,1e-05,0.91356]
[1779084300365,46.11,76824.81,0.0,-0.99458,1e-05,0.9005]
[1779084301369,46.11,76812.34,0.0,-0.99466,1e-05,0.88971]
[1779084302376,46.11,76808.97,0.0,-0.99467,1e-05,0.88681]
[1779084306559,46.11,76807.94,0.0,-0.99468,1e-05,0.88593]
[1779084311439,46.11,76810.98,0.0,-0.99466,1e-05,0.88854]
[1779084312446,46.11,76815.97,0.0,-0.99463,1e-05,0.89284]
[1779084313457,46.11,76815.97,0.0,-0.99463,1e-05,0.89284]
[1779084313563,46.11,76815.97,0.0,-0.99463,1e-05,0.89284]
[1779084314054,46.11,76815.97,0.0,-0.99463,1e-05,0.89284]
[1779084314308,46.11,76815.97,0.0,-0.99463,1e-05,0.89284]
[1779084314409,46.11,76819.33,0.0,-0.99461,1e-05,0.89575]
[1779084318689,46.11,76821.28,0.0,-0.9946,1e-05,0.89744]
[1779084318809,46.11,76821.28,0.0,-0.9946,1e-05,0.89744]
[1779084323809,46.11,76817.2,0.0,-0.99463,1e-05,0.89391]
[1779084324064,46.11,76817.2,0.0,-0.99463,1e-05,0.89391]
[1779084324419,46.11,76817.2,0.0,-0.99463,1e-05,0.89391]
[1779084324443,46.11,76811.29,0.0,-0.99466,1e-05,0.88881]
[1779084324561,46.11,76811.29,0.0,-0.99466,1e-05,0.88881]
[1779084324656,46.11,76806.81,0.0,-0.99469,1e-05,0.88496]
[1779084325543,46.11,76800.82,0.0,-0.99472,1e-05,0.87984]
[1779084326545,46.11,76795.56,0.0,-0.99475,1e-05,0.87536]
[1779084327549,46.11,76795.56,0.0,-0.99475,1e-05,0.87536]
[1779084327563,46.11,76795.56,0.0,-0.99475,1e-05,0.87536]
[1779084331835,46.11,76797.4,0.0,-0.99474,1e-05,0.87692]
[1779084332059,46.11,76797.4,0.0,-0.99474,1e-05,0.87692]
[1779084332146,46.11,76795.22,0.0,-0.99476,1e-05,0.87396]
[1779084332712,46.11,76795.22,0.0,-0.99476,1e-05,0.87396]
[1779084332809,46.11,76795.22,0.0,-0.99476,1e-05,0.87396]
[1779084338630,46.11,76795.22,0.0,-0.99476,1e-05,0.87396]
[1779084343135,46.11,76796.24,0.0,-0.99475,1e-05,0.87482]
[1779084343311,46.11,76796.24,0.0,-0.99475,1e-05,0.87482]
[1779084343485,46.11,76795.1,0.0,-0.99476,1e-05,0.87385]
[1779084343564,46.11,76795.1,0.0,-0.99476,1e-05,0.87385]
[1779084343666,46.11,76792.6,0.0,-0.99477,1e-05,0.87174]
[1779084344673,46.11,76788.91,0.0,-0.99479,1e-05,0.86862]
[1779084346596,46.11,76788.6,0.0,-0.9948,1e-05,0.86835]
[1779084346811,46.11,76788.6,0.0,-0.9948,1e-05,0.86835]
[1779084353068,46.11,76783.82,0.0,-0.99482,1e-05,0.86433]
[1779084353311,46.11,76783.82,0.0,-0.99482,1e-05,0.86433]
[1779084353457,46.11,76783.82,0.0,-0.99482,1e-05,0.86433]
[1779084353562,46.11,76784.15,0.0,-0.99482,1e-05,0.86461]
[1779084353736,46.11,76784.12,0.0,-0.99482,1e-05,0.86458]
[1779084358771,46.11,76784.6,0.0,-0.99482,1e-05,0.86499]
[1779084361327,46.11,76784.77,0.0,-0.99482,1e-05,0.86513]
[1779084361561,46.11,76783.72,0.0,-0.99482,1e-05,0.86425]
[1779084361810,46.11,76780.29,0.0,-0.99484,1e-05,0.86137]
[1779084362799,46.11,76771.9,0.0,-0.99489,1e-05,0.85436]
[1779084364332,46.11,76771.9,0.0,-0.99489,1e-05,0.85436]
[1779084364338,46.11,76768.38,0.0,-0.99491,1e-05,0.85143]
[1779084364564,46.11,76768.38,0.0,-0.99491,1e-05,0.85143]
[1779084368841,46.11,76766.43,0.0,-0.99492,1e-05,0.84981]
[1779084369058,46.11,76766.43,0.0,-0.99492,1e-05,0.84981]
[1779084372165,46.11,76766.66,0.0,-0.99492,1e-05,0.85001]
[1779084372310,46.11,76766.66,0.0,-0.99492,1e-05,0.85001]
[1779084372394,46.11,76765.97,0.0,-0.99492,1e-05,0.84943]
[1779084373843,46.11,76764.62,0.0,-0.99493,1e-05,0.84832]
[1779084374075,46.11,76764.62,0.0,-0.99493,1e-05,0.84832]
[1779084376077,46.11,76760.49,0.0,-0.99495,1e-05,0.8449]
[1779084376313,46.11,76760.49,0.0,-0.99495,1e-05,0.8449]
[1779084376358,46.11,76758.54,0.0,-0.99496,1e-05,0.8433]
[1779084376909,46.11,76748.73,0.0,-0.99502,1e-05,0.83525]
[1779084377911,46.11,76743.98,0.0,-0.99504,1e-05,0.83138]
[1779084378918,46.11,76739.21,0.0,-0.99507,1e-05,0.82751]
[1779084379925,46.11,76721.87,0.0,-0.99516,1e-05,0.81355]
[1779084380932,46.11,76716.85,0.0,-0.99519,1e-05,0.80955]
[1779084382951,46.11,76720.67,0.0,-0.99517,1e-05,0.8126]
[1779084383954,46.11,76724.8,0.0,-0.99514,1e-05,0.8159]
[1779084385697,46.11,76725.55,0.0,-0.99514,1e-05,0.8165]
[1779084385808,46.11,76725.55,0.0,-0.99514,1e-05,0.8165]
[1779084389996,46.11,76719.5,0.0,-0.99517,1e-05,0.81166]
[1779084391006,46.11,76715.06,0.0,-0.9952,1e-05,0.80708]
[1779084394025,46.11,76717.51,0.0,-0.99519,1e-05,0.80902]
[1779084395032,46.11,76720.79,0.0,-0.99517,1e-05,0.81164]
[1779084396205,46.11,76720.79,0.0,-0.99517,1e-05,0.81164]
[1779084396308,46.11,76720.79,0.0,-0.99517,1e-05,0.81164]
[1779084398356,46.11,76723.31,0.0,-0.99516,1e-05,0.81365]
[1779084398559,46.11,76723.31,0.0,-0.99516,1e-05,0.81365]
[1779084398561,46.11,76725.14,0.0,-0.99515,1e-05,0.81511]
[1779084402377,46.11,76724.6,0.0,-0.99515,1e-05,0.81468]
[1779084402559,46.11,76724.6,0.0,-0.99515,1e-05,0.81468]
[1779084404095,46.11,76728.2,0.0,-0.99513,1e-05,0.81756]
[1779084406113,46.11,76728.38,0.0,-0.99513,1e-05,0.81771]
[1779084406214,46.11,76728.38,0.0,-0.99513,1e-05,0.81771]
[1779084406310,46.11,76728.38,0.0,-0.99513,1e-05,0.81771]
[1779084406315,46.11,76731.89,0.0,-0.99511,1e-05,0.82053]
[1779084407116,46.11,76735.37,0.0,-0.99509,1e-05,0.82333]
[1779084412151,46.11,76735.8,0.0,-0.99509,1e-05,0.82368]
[1779084413158,46.11,76740.2,0.0,-0.99507,1e-05,0.82724]
[1779084413661,46.11,76740.2,0.0,-0.99507,1e-05,0.82724]
[1779084413809,46.11,76740.2,0.0,-0.99507,1e-05,0.82724]
[1779084415124,46.11,76741.87,0.0,-0.99506,1e-05,0.82859]
[1779084415310,46.11,76741.87,0.0,-0.99506,1e-05,0.82859]
[1779084415411,46.11,76741.27,0.0,-0.99506,1e-05,0.82811]
[1779084416610,46.11,76741.27,0.0,-0.99506,1e-05,0.82811]
[1779084416807,46.11,76741.94,0.0,-0.99506,1e-05,0.82865]
[1779084419925,46.11,76742.9,0.0,-0.99505,1e-05,0.82943]
[1779084420041,46.11,76742.9,0.0,-0.99505,1e-05,0.82943]
[1779084420059,46.11,76742.9,0.0,-0.99505,1e-05,0.82943]
[1779084420207,46.11,76745.32,0.0,-0.99504,1e-05,0.8314]
[1779084423162,46.11,76743.91,0.0,-0.99505,1e-05,0.83025]
[1779084423308,46.11,76743.91,0.0,-0.99505,1e-05,0.83025]
[1779084423848,46.11,76745.17,0.0,-0.99504,1e-05,0.83127]
[1779084424061,46.11,76745.17,0.0,-0.99504,1e-05,0.83127]
[1779084424235,46.11,76744.76,0.0,-0.99504,1e-05,0.83094]
[1779084426411,46.11,76754.93,0.0,-0.99499,1e-05,0.83925]
[1779084427256,46.11,76758.64,0.0,-0.99497,1e-05,0.84229]
[1779084432291,46.11,76758.15,0.0,-0.99497,1e-05,0.84189]
[1779084435312,46.11,76754.71,0.0,-0.99499,1e-05,0.83907]
[1779084440347,46.11,76754.65,0.0,-0.99499,1e-05,0.83902]
[1779084445385,46.11,76756.33,0.0,-0.99498,1e-05,0.8404]
[1779084447445,46.11,76756.11,0.0,-0.99498,1e-05,0.84021]
[1779084447565,46.11,76756.11,0.0,-0.99498,1e-05,0.84021]
[1779084447632,46.11,76756.37,0.0,-0.99498,1e-05,0.84043]
[1779084448407,46.11,76762.32,0.0,-0.99495,1e-05,0.84533]
[1779084449414,46.11,76769.02,0.0,-0.99491,1e-05,0.85087]
[1779084450453,46.11,76769.02,0.0,-0.99491,1e-05,0.85087]
[1779084451428,46.11,76766.98,0.0,-0.99493,1e-05,0.84809]
[1779084451882,46.11,76766.98,0.0,-0.99493,1e-05,0.84809]
[1779084452058,46.11,76766.98,0.0,-0.99493,1e-05,0.84809]
[1779084452435,46.11,76766.22,0.0,-0.99493,1e-05,0.84746]
[1779084453839,46.11,76766.09,0.0,-0.99493,1e-05,0.84735]
[1779084454058,46.11,76766.09,0.0,-0.99493,1e-05,0.84735]
[1779084457149,46.11,76770.26,0.0,-0.99491,1e-05,0.8508]
[1779084457310,46.11,76770.26,0.0,-0.99491,1e-05,0.8508]
[1779084457415,46.11,76770.26,0.0,-0.99491,1e-05,0.8508]
[1779084457572,46.11,76770.26,0.0,-0.99491,1e-05,0.8508]
[1779084457644,46.11,76769.02,0.0,-0.99492,1e-05,0.84978]
[1779084461505,46.11,76759.96,0.0,-0.99497,1e-05,0.84229]
[1779084462507,46.11,76752.97,0.0,-0.99501,1e-05,0.83656]
[1779084463312,46.11,76752.97,0.0,-0.99501,1e-05,0.83656]
[1779084463568,46.11,76752.97,0.0,-0.99501,1e-05,0.83656]
[1779084463666,46.11,76750.59,0.0,-0.99502,1e-05,0.83461]
[1779084464148,46.11,76750.59,0.0,-0.99502,1e-05,0.83461]
[1779084464310,46.11,76750.59,0.0,-0.99502,1e-05,0.83461]
[1779084464522,46.11,76748.16,0.0,-0.99503,1e-05,0.83263]
[1779084469260,46.11,76748.59,0.0,-0.99503,1e-05,0.83298]
[1779084469309,46.11,76748.59,0.0,-0.99503,1e-05,0.83298]
[1779084469557,46.11,76748.17,0.0,-0.99503,1e-05,0.83264]
[1779084470322,46.11,76748.17,0.0,-0.99503,1e-05,0.83264]
[1779084470562,46.11,76748.17,0.0,-0.99503,1e-05,0.83264]
[1779084470564,46.11,76751.88,0.0,-0.99501,1e-05,0.83567]
[1779084472589,46.11,76755.22,0.0,-0.99499,1e-05,0.8384]
[1779084475432,46.11,76755.52,0.0,-0.99499,1e-05,0.83865]
[1779084475565,46.11,76755.52,0.0,-0.99499,1e-05,0.83865]
[1779084475603,46.11,76756.0,0.0,-0.99499,1e-05,0.83904]
[1779084475714,46.11,76756.0,0.0,-0.99499,1e-05,0.83904]
[1779084475809,46.11,76756.0,0.0,-0.99499,1e-05,0.83904]
[1779084479905,46.11,76738.48,0.0,-0.99508,1e-05,0.82478]
[1779084480643,46.11,76715.01,0.0,-0.99521,1e-05,0.80599]
[1779084481655,46.11,76700.74,0.0,-0.99528,1e-05,0.79474]
[1779084482668,46.11,76694.43,0.0,-0.99531,1e-05,0.78981]
[1779084483122,46.11,76694.43,0.0,-0.99531,1e-05,0.78981]
[1779084483673,46.11,76684.19,0.0,-0.99537,1e-05,0.78186]
[1779084484680,46.11,76679.22,0.0,-0.99539,1e-05,0.77803]
[1779084486693,46.11,76676.07,0.0,-0.99541,1e-05,0.77561]
[1779084487700,46.11,76672.93,0.0,-0.99542,1e-05,0.7732]
[1779084490734,46.11,76675.51,0.0,-0.99541,1e-05,0.77518]
[1779084492748,46.11,76685.4,0.0,-0.99536,1e-05,0.7828]
[1779084493755,46.11,76701.69,0.0,-0.99528,1e-05,0.79548]
[1779084494763,46.11,76709.4,0.0,-0.99524,1e-05,0.80155]
[1779084495769,46.11,76715.22,0.0,-0.99521,1e-05,0.80615]
[1779084497783,46.11,76721.67,0.0,-0.99517,1e-05,0.81128]
[1779084500805,46.11,76722.25,0.0,-0.99517,1e-05,0.81174]
[1779084502807,46.11,76721.29,0.0,-0.99517,1e-05,0.81098]
[1779084503058,46.11,76721.29,0.0,-0.99517,1e-05,0.81098]
[1779084503127,46.11,76721.63,0.0,-0.99517,1e-05,0.81125]
[1779084503836,46.11,76721.63,0.0,-0.99517,1e-05,0.81125]
[1779084504060,46.11,76721.63,0.0,-0.99517,1e-05,0.81125]
[1779084509868,46.11,76723.33,0.0,-0.99516,1e-05,0.81261]
[1779084510875,46.11,76725.76,0.0,-0.99515,1e-05,0.81455]
[1779084511882,46.11,76727.49,0.0,-0.99515,1e-05,0.81487]
[1779084513365,46.11,76727.49,0.0,-0.99515,1e-05,0.81487]
[1779084513564,46.11,76727.49,0.0,-0.99515,1e-05,0.81487]
[1779084513570,46.11,76728.52,0.0,-0.99514,1e-05,0.8157]
[1779084513839,46.11,76728.52,0.0,-0.99514,1e-05,0.8157]
[1779084514066,46.11,76728.52,0.0,-0.99514,1e-05,0.8157]
[1779084519938,46.11,76729.24,0.0,-0.99514,1e-05,0.81627]
[1779084521533,46.11,76729.24,0.0,-0.99514,1e-05,0.81627]
[1779084521571,46.11,76729.24,0.0,-0.99514,1e-05,0.81627]
[1779084521573,46.11,76724.03,0.0,-0.99517,1e-05,0.81211]
[1779084521987,46.11,76724.03,0.0,-0.99517,1e-05,0.81211]
[1779084522059,46.11,76724.03,0.0,-0.99517,1e-05,0.81211]
[1779084524973,46.11,76723.16,0.0,-0.99517,1e-05,0.81141]
[1779084525980,46.11,76715.57,0.0,-0.99521,1e-05,0.80538]
[1779084526987,46.11,76709.66,0.0,-0.99524,1e-05,0.80071]
[1779084528733,46.11,76709.66,0.0,-0.99524,1e-05,0.80071]
[1779084527994,46.11,76707.22,0.0,-0.99525,1e-05,0.79879]
[1779084529364,46.11,76707.22,0.0,-0.99525,1e-05,0.79879]
[1779084529465,46.11,76706.97,0.0,-0.99525,1e-05,0.79859]
[1779084529802,46.11,76706.97,0.0,-0.99525,1e-05,0.79859]
[1779084530008,46.11,76706.13,0.0,-0.99526,1e-05,0.79793]
[1779084531015,46.11,76703.26,0.0,-0.99527,1e-05,0.79568]
[1779084535043,46.11,76700.66,0.0,-0.99529,1e-05,0.79364]
[1779084537198,46.11,76699.98,0.0,-0.99529,1e-05,0.79311]
[1779084537311,46.11,76699.98,0.0,-0.99529,1e-05,0.79311]
[1779084537413,46.11,76700.14,0.0,-0.99529,1e-05,0.79323]
[1779084538046,46.11,76700.14,0.0,-0.99529,1e-05,0.79323]
[1779084538060,46.11,76700.14,0.0,-0.99529,1e-05,0.79323]
[1779084539071,46.11,76707.57,0.0,-0.99525,1e-05,0.79906]
[1779084540078,46.11,76712.85,0.0,-0.99522,1e-05,0.80323]
[1779084541085,46.11,76708.92,0.0,-0.99524,1e-05,0.80013]
[1779084542204,46.11,76708.92,0.0,-0.99524,1e-05,0.80013]
[1779084542310,46.11,76708.92,0.0,-0.99524,1e-05,0.80013]
[1779084542427,46.11,76708.92,0.0,-0.99524,1e-05,0.80013]
[1779084542568,46.11,76708.92,0.0,-0.99524,1e-05,0.80013]
[1779084542638,46.11,76704.87,0.0,-0.99527,1e-05,0.79694]
[1779084543099,46.11,76708.22,0.0,-0.99525,1e-05,0.79957]
[1779084544106,46.11,76712.99,0.0,-0.99522,1e-05,0.80334]
[1779084545575,46.11,76712.99,0.0,-0.99522,1e-05,0.80334]
[1779084545665,46.11,76714.74,0.0,-0.99521,1e-05,0.80472]
[1779084545810,46.11,76714.74,0.0,-0.99521,1e-05,0.80472]
[1779084546483,46.11,76714.74,0.0,-0.99521,1e-05,0.80472]
[1779084546571,46.11,76714.74,0.0,-0.99521,1e-05,0.80472]
[1779084546581,46.11,76715.37,0.0,-0.99521,1e-05,0.80522]
[1779084549142,46.11,76709.78,0.0,-0.99524,1e-05,0.8008]
[1779084550149,46.11,76701.83,0.0,-0.99528,1e-05,0.79455]
[1779084551540,46.11,76701.83,0.0,-0.99528,1e-05,0.79455]
[1779084551567,46.11,76701.83,0.0,-0.99528,1e-05,0.79455]
[1779084551641,46.11,76699.9,0.0,-0.99529,1e-05,0.79304]
[1779084552163,46.11,76697.41,0.0,-0.9953,1e-05,0.7911]
[1779084555598,46.11,76695.51,0.0,-0.99531,1e-05,0.78962]
[1779084555809,46.11,76695.37,0.0,-0.99531,1e-05,0.78951]
[1779084557745,46.11,76695.11,0.0,-0.99532,1e-05,0.7893]
[1779084557198,46.11,76688.02,0.0,-0.99535,1e-05,0.7838]
[1779084557809,46.11,76688.02,0.0,-0.99535,1e-05,0.7838]
[1779084558205,46.11,76686.95,0.0,-0.99536,1e-05,0.78297]
[1779084559056,46.11,76686.95,0.0,-0.99536,1e-05,0.78297]
[1779084559309,46.11,76686.95,0.0,-0.99536,1e-05,0.78297]
[1779084562233,46.11,76690.67,0.0,-0.99534,1e-05,0.78585]
[1779084563256,46.11,76690.67,0.0,-0.99534,1e-05,0.78585]
[1779084563313,46.11,76690.67,0.0,-0.99534,1e-05,0.78585]
[1779084563543,46.11,76690.67,0.0,-0.99534,1e-05,0.78585]
[1779084563564,46.11,76690.67,0.0,-0.99534,1e-05,0.78585]
[1779084563639,46.11,76692.48,0.0,-0.99533,1e-05,0.78726]
[1779084568276,46.11,76694.75,0.0,-0.99532,1e-05,0.78902]
[1779084570372,46.11,76694.99,0.0,-0.99532,1e-05,0.78921]
[1779084570563,46.11,76694.99,0.0,-0.99532,1e-05,0.78921]
[1779084571296,46.11,76692.24,0.0,-0.99534,1e-05,0.78604]
[1779084572303,46.11,76695.16,0.0,-0.99532,1e-05,0.78831]
[1779084573310,46.11,76697.71,0.0,-0.99531,1e-05,0.7903]
[1779084576176,46.11,76699.39,0.0,-0.9953,1e-05,0.79161]
[1779084576309,46.11,76699.39,0.0,-0.9953,1e-05,0.79161]
[1779084576334,46.11,76702.75,0.0,-0.99528,1e-05,0.79423]
[1779084577214,46.11,76702.75,0.0,-0.99528,1e-05,0.79423]
[1779084577309,46.11,76702.75,0.0,-0.99528,1e-05,0.79423]
[1779084579356,46.11,76705.67,0.0,-0.99527,1e-05,0.79652]
[1779084583589,46.11,76705.14,0.0,-0.99527,1e-05,0.79611]
[1779084583687,46.11,76705.45,0.0,-0.99527,1e-05,0.79635]
[1779084583812,46.11,76705.45,0.0,-0.99527,1e-05,0.79635]
[1779084584080,46.11,76705.45,0.0,-0.99527,1e-05,0.79635]
[1779084584311,46.11,76705.45,0.0,-0.99527,1e-05,0.79635]
[1779084584393,46.11,76705.03,0.0,-0.99527,1e-05,0.79602]
[1779084589429,46.11,76706.56,0.0,-0.99526,1e-05,0.79722]
[1779084590436,46.11,76703.65,0.0,-0.99528,1e-05,0.79494]
[1779084591443,46.11,76701.51,0.0,-0.99529,1e-05,0.79326]
[1779084591868,46.11,76701.51,0.0,-0.99529,1e-05,0.79326]
[1779084592060,46.11,76701.51,0.0,-0.99529,1e-05,0.79326]
[1779084592626,46.11,76701.51,0.0,-0.99529,1e-05,0.79326]
[1779084592727,46.11,76700.41,0.0,-0.99529,1e-05,0.7924]
[1779084594465,46.11,76698.37,0.0,-0.99531,1e-05,0.79081]
[1779084595551,46.11,76698.37,0.0,-0.99531,1e-05,0.79081]
[1779084595575,46.11,76698.37,0.0,-0.99531,1e-05,0.79081]
[1779084595606,46.11,76692.1,0.0,-0.99534,1e-05,0.78593]
[1779084596479,46.11,76682.04,0.0,-0.99539,1e-05,0.77815]
[1779084597570,46.11,76682.04,0.0,-0.99539,1e-05,0.77815]
[1779084597657,46.11,76678.09,0.0,-0.99541,1e-05,0.77512]
[1779084602028,46.11,76676.46,0.0,-0.99542,1e-05,0.77387]
[1779084602063,46.11,76676.46,0.0,-0.99542,1e-05,0.77387]
[1779084602343,46.11,76676.46,0.0,-0.99542,1e-05,0.77387]
[1779084602560,46.11,76676.46,0.0,-0.99542,1e-05,0.77387]
[1779084602564,46.11,76677.69,0.0,-0.99541,1e-05,0.77481]
[1779084605542,46.11,76683.25,0.0,-0.99538,1e-05,0.77908]
[1779084606777,46.11,76683.25,0.0,-0.99538,1e-05,0.77908]
[1779084606808,46.11,76683.25,0.0,-0.99538,1e-05,0.77908]
[1779084606549,46.11,76685.84,0.0,-0.99537,1e-05,0.78108]
[1779084607560,46.11,76688.4,0.0,-0.99536,1e-05,0.78306]
[1779084607965,46.11,76688.4,0.0,-0.99536,1e-05,0.78306]
[1779084608060,46.11,76688.4,0.0,-0.99536,1e-05,0.78306]
[1779084608567,46.11,76685.89,0.0,-0.99537,1e-05,0.78112]
[1779084610157,46.11,76684.5,0.0,-0.99538,1e-05,0.78005]
[1779084610310,46.11,76684.5,0.0,-0.99538,1e-05,0.78005]
[1779084610581,46.11,76682.56,0.0,-0.99539,1e-05,0.77855]
[1779084611588,46.11,76680.37,0.0,-0.9954,1e-05,0.77687]
[1779084612686,46.11,76680.37,0.0,-0.9954,1e-05,0.77687]
[1779084612808,46.11,76680.37,0.0,-0.9954,1e-05,0.77687]
[1779084612752,46.11,76679.8,0.0,-0.9954,1e-05,0.77643]
[1779084613602,46.11,76678.8,0.0,-0.9954,1e-05,0.77566]
[1779084614756,46.11,76678.8,0.0,-0.9954,1e-05,0.77566]
[1779084614810,46.11,76678.8,0.0,-0.9954,1e-05,0.77566]
[1779084615616,46.11,76683.24,0.0,-0.99538,1e-05,0.77908]
[1779084616623,46.11,76679.81,0.0,-0.9954,1e-05,0.77644]
[1779084618095,46.11,76679.82,0.0,-0.9954,1e-05,0.77644]
[1779084618310,46.11,76679.82,0.0,-0.9954,1e-05,0.77644]
[1779084618639,46.11,76677.76,0.0,-0.99541,1e-05,0.77486]
[1779084619863,46.11,76677.76,0.0,-0.99541,1e-05,0.77486]
[1779084619646,46.11,76657.91,0.0,-0.99551,0.0,0.75976]
[1779084621067,46.11,76599.33,0.0,-0.99579,0.0,0.71663]
[1779084621663,46.11,76579.59,0.0,-0.99588,0.0,0.70257]
[1779084622669,46.11,76577.96,0.0,-0.99589,0.0,0.70142]
[1779084623129,46.11,76577.96,0.0,-0.99589,0.0,0.70142]
[1779084623676,46.11,76576.47,0.0,-0.99589,0.0,0.70037]
[1779084624683,46.11,76571.67,0.0,-0.99592,0.0,0.697]
[1779084625595,46.11,76571.67,0.0,-0.99592,0.0,0.697]
[1779084625814,46.11,76571.67,0.0,-0.99592,0.0,0.697]
[1779084626076,46.11,76571.04,0.0,-0.99592,0.0,0.69656]
[1779084626698,46.11,76565.98,0.0,-0.99594,0.0,0.69302]
[1779084627704,46.11,76558.43,0.0,-0.99598,0.0,0.68776]
[1779084628712,46.11,76555.93,0.0,-0.99599,0.0,0.68603]
[1779084629718,46.11,76562.25,0.0,-0.99596,0.0,0.69042]
[1779084630159,46.11,76562.25,0.0,-0.99596,0.0,0.69042]
[1779084630725,46.11,76561.44,0.0,-0.99596,0.0,0.68985]
[1779084631397,46.11,76561.44,0.0,-0.99596,0.0,0.68985]
[1779084631732,46.11,76572.7,0.0,-0.99592,0.0,0.69678]
[1779084632739,46.11,76579.89,0.0,-0.99588,0.0,0.70184]
[1779084633750,46.11,76586.28,0.0,-0.99586,0.0,0.70636]
[1779084634754,46.11,76578.28,0.0,-0.99589,0.0,0.7007]
[1779084635408,46.11,76578.28,0.0,-0.99589,0.0,0.7007]
[1779084635761,46.11,76580.74,0.0,-0.99588,0.0,0.70244]
[1779084636768,46.11,76587.5,0.0,-0.99585,0.0,0.70722]
[1779084637568,46.11,76587.5,0.0,-0.99585,0.0,0.70722]
[1779084637775,46.11,76597.98,0.0,-0.9958,0.0,0.7147]
[1779084638783,46.11,76608.44,0.0,-0.99575,0.0,0.72223]
[1779084639789,46.11,76614.06,0.0,-0.99573,0.0,0.7263]
[1779084640796,46.11,76624.09,0.0,-0.99568,0.0,0.73362]
[1779084641836,46.11,76636.5,0.0,-0.99562,0.0,0.74276]
[1779084642814,46.11,76638.24,0.0,-0.99561,0.0,0.74405]
[1779084643571,46.11,76638.24,0.0,-0.99561,0.0,0.74405]
[1779084643610,46.11,76638.24,0.0,-0.99561,0.0,0.74405]
[1779084643827,46.11,76638.14,0.0,-0.99561,0.0,0.74398]
[1779084644829,46.11,76635.0,0.0,-0.99563,0.0,0.74165]
[1779084646843,46.11,76632.39,0.0,-0.99564,0.0,0.73972]
[1779084651878,46.11,76634.9,0.0,-0.99563,0.0,0.74158]
[1779084656913,46.11,76637.06,0.0,-0.99562,0.0,0.74318]
[1779084658927,46.11,76640.6,0.0,-0.9956,0.0,0.7458]
[1779084659934,46.11,76643.28,0.0,-0.99559,0.0,0.74779]
[1779084660941,46.11,76649.02,0.0,-0.99556,0.0,0.75208]
[1779084663962,46.11,76651.22,0.0,-0.99555,0.0,0.75373]
[1779084664969,46.11,76656.85,0.0,-0.99552,0.0,0.75796]
[1779084666983,46.11,76649.48,0.0,-0.99556,0.0,0.75242]
[1779084670008,46.11,76645.84,0.0,-0.99557,0.0,0.7497]
[1779084671011,46.11,76640.52,0.0,-0.9956,0.0,0.74574]
[1779084673025,46.11,76636.5,0.0,-0.99562,0.0,0.74276]
[1779084678060,46.11,76636.22,0.0,-0.99562,0.0,0.74255]
[1779084682071,46.11,76635.29,0.0,-0.99562,0.0,0.74187]
[1779084682088,46.11,76643.92,0.0,-0.99558,0.0,0.74827]
[1779084683095,46.11,76648.53,0.0,-0.99556,0.0,0.75171]
[1779084686117,46.11,76652.21,0.0,-0.99554,0.0,0.75447]
[1779084687124,46.11,76657.97,0.0,-0.99551,0.0,0.7588]
[1779084688071,46.11,76657.97,0.0,-0.99551,0.0,0.7588]
[1779084688868,46.11,76657.97,0.0,-0.99551,0.0,0.7588]
[1779084688884,46.11,76663.41,0.0,-0.99549,0.0,0.76291]
[1779084689138,46.11,76682.89,0.0,-0.99539,1e-05,0.77778]
[1779084690146,46.11,76699.04,0.0,-0.99531,1e-05,0.7903]
[1779084691152,46.11,76695.66,0.0,-0.99533,1e-05,0.78663]
[1779084692417,46.11,76695.66,0.0,-0.99533,1e-05,0.78663]
[1779084692453,46.11,76694.48,0.0,-0.99534,1e-05,0.78571]
[1779084693166,46.11,76697.5,0.0,-0.99532,1e-05,0.78806]
[1779084697194,46.11,76700.15,0.0,-0.99531,1e-05,0.79013]
[1779084699237,46.11,76704.48,0.0,-0.99529,1e-05,0.79351]
[1779084700568,46.11,76704.48,0.0,-0.99529,1e-05,0.79351]
[1779084700810,46.11,76704.48,0.0,-0.99529,1e-05,0.79351]
[1779084700864,46.11,76709.93,0.0,-0.99526,1e-05,0.79779]
[1779084701229,46.11,76713.09,0.0,-0.99524,1e-05,0.80027]
[1779084702583,46.11,76713.09,0.0,-0.99524,1e-05,0.80027]
[1779084702628,46.11,76714.72,0.0,-0.99523,1e-05,0.80156]
[1779084704564,46.11,76716.02,0.0,-0.99523,1e-05,0.80259]
[1779084704807,46.11,76716.02,0.0,-0.99523,1e-05,0.80259]
[1779084710292,46.11,76720.29,0.0,-0.9952,1e-05,0.80597]
[1779084712270,46.11,76720.97,0.0,-0.9952,1e-05,0.80651]
[1779084712309,46.11,76720.97,0.0,-0.9952,1e-05,0.80651]
[1779084713313,46.11,76726.31,0.0,-0.99517,1e-05,0.81076]
[1779084714320,46.11,76735.62,0.0,-0.99512,1e-05,0.81821]
[1779084716334,46.11,76739.96,0.0,-0.9951,1e-05,0.8217]
[1779084721369,46.11,76738.57,0.0,-0.99511,1e-05,0.82058]
[1779084724563,46.11,76740.51,0.0,-0.9951,1e-05,0.82214]
[1779084724601,46.11,76742.37,0.0,-0.99509,1e-05,0.82364]
[1779084725397,46.11,76745.61,0.0,-0.99507,1e-05,0.82627]
[1779084729303,46.11,76743.68,0.0,-0.99508,1e-05,0.8247]
[1779084729309,46.11,76743.68,0.0,-0.99508,1e-05,0.8247]
[1779084729646,46.11,76744.61,0.0,-0.99508,1e-05,0.82546]
[1779084731244,46.11,76744.79,0.0,-0.99507,1e-05,0.8256]
[1779084731310,46.11,76744.79,0.0,-0.99507,1e-05,0.8256]
[1779084736474,46.11,76738.85,0.0,-0.99511,1e-05,0.82081]
[1779084737504,46.11,76738.85,0.0,-0.99511,1e-05,0.82081]
[1779084737570,46.11,76738.85,0.0,-0.99511,1e-05,0.82081]
[1779084737606,46.11,76735.85,0.0,-0.99512,1e-05,0.81839]
[1779084738789,46.11,76735.85,0.0,-0.99512,1e-05,0.81839]
[1779084738809,46.11,76735.85,0.0,-0.99512,1e-05,0.81839]
[1779084744532,46.11,76737.03,0.0,-0.99512,1e-05,0.81934]
[1779084745621,46.11,76737.03,0.0,-0.99512,1e-05,0.81934]
[1779084745812,46.11,76737.03,0.0,-0.99512,1e-05,0.81934]
[1779084745857,46.11,76738.58,0.0,-0.99511,1e-05,0.82059]
[1779084747730,46.11,76740.51,0.0,-0.9951,1e-05,0.82214]
[1779084747809,46.11,76740.51,0.0,-0.9951,1e-05,0.82214]
[1779084751896,46.11,76738.2,0.0,-0.99511,1e-05,0.82028]
[1779084751960,46.11,76735.32,0.0,-0.99513,1e-05,0.8169]
[1779084752062,46.11,76735.32,0.0,-0.99513,1e-05,0.8169]
[1779084753081,46.11,76734.02,0.0,-0.99514,1e-05,0.81586]
[1779084753318,46.11,76734.02,0.0,-0.99514,1e-05,0.81586]
[1779084758633,46.11,76735.69,0.0,-0.99513,1e-05,0.8172]
[1779084759155,46.11,76735.69,0.0,-0.99513,1e-05,0.8172]
[1779084759319,46.11,76735.69,0.0,-0.99513,1e-05,0.8172]
[1779084759640,46.11,76737.54,0.0,-0.99512,1e-05,0.81869]
[1779084760718,46.11,76737.54,0.0,-0.99512,1e-05,0.81869]
[1779084760812,46.11,76737.54,0.0,-0.99512,1e-05,0.81869]
[1779084762217,46.11,76740.71,0.0,-0.9951,1e-05,0.82124]
[1779084763668,46.11,76743.79,0.0,-0.99509,1e-05,0.82372]
[1779084764132,46.11,76743.79,0.0,-0.99509,1e-05,0.82372]
[1779084764312,46.11,76743.79,0.0,-0.99509,1e-05,0.82372]
[1779084764677,46.11,76744.17,0.0,-0.99508,1e-05,0.82403]
[1779084766576,46.11,76745.58,0.0,-0.99508,1e-05,0.82517]
[1779084766811,46.11,76745.58,0.0,-0.99508,1e-05,0.82517]
[1779084769716,46.11,76748.98,0.0,-0.99506,1e-05,0.82793]
[1779084772740,46.11,76752.06,0.0,-0.99504,1e-05,0.83043]
[1779084773244,46.11,76752.06,0.0,-0.99504,1e-05,0.83043]
[1779084773312,46.11,76752.06,0.0,-0.99504,1e-05,0.83043]
[1779084773747,46.11,76759.23,0.0,-0.995,1e-05,0.83628]
[1779084774754,46.11,76763.33,0.0,-0.99498,1e-05,0.83964]
[1779084775761,46.11,76766.66,0.0,-0.99496,1e-05,0.84238]
[1779084777775,46.11,76770.5,0.0,-0.99494,1e-05,0.84554]
[1779084779789,46.11,76775.92,0.0,-0.99491,1e-05,0.85003]
[1779084781805,46.11,76779.64,0.0,-0.99489,1e-05,0.85312]
[1779084783817,46.11,76786.31,0.0,-0.99485,1e-05,0.85869]
[1779084785831,46.11,76789.7,0.0,-0.99484,1e-05,0.86153]
[1779084786761,46.11,76789.7,0.0,-0.99484,1e-05,0.86153]
[1779084786811,46.11,76789.7,0.0,-0.99484,1e-05,0.86153]
[1779084786838,46.11,76792.21,0.0,-0.99482,1e-05,0.86363]
[1779084787845,46.11,76794.86,0.0,-0.99481,1e-05,0.86587]
[1779084789859,46.11,76801.2,0.0,-0.99477,1e-05,0.87122]
[1779084791548,46.11,76802.11,0.0,-0.99477,1e-05,0.87199]
[1779084791563,46.11,76802.11,0.0,-0.99477,1e-05,0.87199]
[1779084791873,46.11,76803.62,0.0,-0.99476,1e-05,0.87327]
[1779084794894,46.11,76806.15,0.0,-0.99474,1e-05,0.87542]
[1779084795107,46.11,76806.15,0.0,-0.99474,1e-05,0.87542]
[1779084795312,46.11,76806.15,0.0,-0.99474,1e-05,0.87542]
[1779084796908,46.11,76802.07,0.0,-0.99477,1e-05,0.87196]
[1779084797549,46.11,76802.07,0.0,-0.99477,1e-05,0.87196]
[1779084797561,46.11,76802.07,0.0,-0.99477,1e-05,0.87196]
[1779084797915,46.11,76802.41,0.0,-0.99476,1e-05,0.87225]
[1779084799574,46.11,76801.64,0.0,-0.99477,1e-05,0.87159]
[1779084799810,46.11,76801.64,0.0,-0.99477,1e-05,0.87159]
[1779084804964,46.11,76802.05,0.0,-0.99477,1e-05,0.87194]
[1779084809999,46.11,76797.86,0.0,-0.99479,1e-05,0.8684]
[1779084810085,46.11,76797.86,0.0,-0.99479,1e-05,0.8684]
[1779084810310,46.11,76797.86,0.0,-0.99479,1e-05,0.8684]
[1779084811006,46.11,76798.38,0.0,-0.99479,1e-05,0.86772]
[1779084811662,46.11,76798.38,0.0,-0.99479,1e-05,0.86772]
[1779084811810,46.11,76798.38,0.0,-0.99479,1e-05,0.86772]
[1779084816976,46.11,76799.9,0.0,-0.99478,1e-05,0.86901]
[1779084817061,46.11,76799.9,0.0,-0.99478,1e-05,0.86901]
[1779084817050,46.11,76803.46,0.0,-0.99476,1e-05,0.87202]
[1779084818056,46.11,76808.79,0.0,-0.99473,1e-05,0.87655]
[1779084819458,46.11,76810.07,0.0,-0.99473,1e-05,0.87764]
[1779084819568,46.11,76810.07,0.0,-0.99473,1e-05,0.87764]
[1779084820071,46.11,76816.33,0.0,-0.99469,1e-05,0.88299]
[1779084822084,46.11,76815.44,0.0,-0.9947,1e-05,0.88223]
[1779084822861,46.11,76815.44,0.0,-0.9947,1e-05,0.88223]
[1779084823059,46.11,76815.44,0.0,-0.9947,1e-05,0.88223]
[1779084823091,46.11,76810.53,0.0,-0.99472,1e-05,0.87803]
[1779084824098,46.11,76805.87,0.0,-0.99475,1e-05,0.87407]
[1779084825202,46.11,76805.87,0.0,-0.99475,1e-05,0.87407]
[1779084825311,46.11,76805.87,0.0,-0.99475,1e-05,0.87407]
[1779084829627,46.11,76804.14,0.0,-0.99476,1e-05,0.8726]
[1779084829811,46.11,76804.14,0.0,-0.99476,1e-05,0.8726]
[1779084830016,46.11,76803.21,0.0,-0.99477,1e-05,0.87181]
[1779084830868,46.11,76803.21,0.0,-0.99477,1e-05,0.87181]
[1779084831062,46.11,76803.21,0.0,-0.99477,1e-05,0.87181]
[1779084836182,46.11,76804.03,0.0,-0.99476,1e-05,0.8725]
[1779084838465,46.11,76804.03,0.0,-0.99476,1e-05,0.8725]
[1779084838562,46.11,76804.03,0.0,-0.99476,1e-05,0.8725]
[1779084838622,46.11,76803.75,0.0,-0.99476,1e-05,0.87227]
[1779084839755,46.11,76803.75,0.0,-0.99476,1e-05,0.87227]
[1779084839809,46.11,76803.75,0.0,-0.99476,1e-05,0.87227]
[1779084843231,46.11,76801.31,0.0,-0.99478,1e-05,0.8702]
[1779084844270,46.11,76801.31,0.0,-0.99478,1e-05,0.8702]
[1779084844309,46.11,76801.31,0.0,-0.99478,1e-05,0.8702]
[1779084844474,46.11,76796.55,0.0,-0.9948,1e-05,0.86618]
[1779084846304,46.11,76795.26,0.0,-0.99481,1e-05,0.86509]
[1779084846311,46.11,76795.26,0.0,-0.99481,1e-05,0.86509]
[1779084847262,46.11,76785.94,0.0,-0.99486,1e-05,0.85727]
[1779084848270,46.11,76780.18,0.0,-0.99489,1e-05,0.85247]
[1779084849998,46.11,76780.18,0.0,-0.99489,1e-05,0.85247]
[1779084850046,46.11,76779.21,0.0,-0.9949,1e-05,0.85167]
[1779084850284,46.11,76799.23,0.0,-0.99479,1e-05,0.86844]
[1779084851293,46.11,76819.76,0.0,-0.99467,1e-05,0.88593]
[1779084852300,46.11,76819.33,0.0,-0.99467,1e-05,0.88556]
[1779084853580,46.11,76819.33,0.0,-0.99467,1e-05,0.88556]
[1779084853617,46.11,76818.04,0.0,-0.99468,1e-05,0.88445]
[1779084855321,46.11,76812.33,0.0,-0.99471,1e-05,0.87957]
[1779084856328,46.11,76810.26,0.0,-0.99473,1e-05,0.8778]
[1779084859349,46.11,76806.75,0.0,-0.99475,1e-05,0.87481]
[1779084860356,46.11,76812.82,0.0,-0.99471,1e-05,0.87999]
[1779084861594,46.11,76812.82,0.0,-0.99471,1e-05,0.87999]
[1779084861809,46.11,76812.82,0.0,-0.99471,1e-05,0.87999]
[1779084861887,46.11,76816.02,0.0,-0.99469,1e-05,0.88272]
[1779084862370,46.11,76824.56,0.0,-0.99464,1e-05,0.89006]
[1779084863377,46.11,76827.65,0.0,-0.99463,1e-05,0.89273]
[1779084864814,46.11,76827.65,0.0,-0.99463,1e-05,0.89273]
[1779084865059,46.11,76827.65,0.0,-0.99463,1e-05,0.89273]
[1779084865391,46.11,76832.09,0.0,-0.9946,1e-05,0.89657]
[1779084867405,46.11,76834.94,0.0,-0.99458,1e-05,0.89905]
[1779084868412,46.11,76839.73,0.0,-0.99456,1e-05,0.90322]
[1779084870016,46.11,76839.73,0.0,-0.99456,1e-05,0.90322]
[1779084870058,46.11,76839.73,0.0,-0.99456,1e-05,0.90322]
[1779084870117,46.11,76838.98,0.0,-0.99456,1e-05,0.90257]
[1779084871463,46.11,76838.92,0.0,-0.99456,1e-05,0.90252]
[1779084871562,46.11,76838.92,0.0,-0.99456,1e-05,0.90252]
[1779084876422,46.11,76838.57,0.0,-0.99457,1e-05,0.90107]
[1779084876561,46.11,76838.57,0.0,-0.99457,1e-05,0.90107]
[1779084876579,46.11,76838.73,0.0,-0.99457,1e-05,0.90121]
[1779084878236,46.11,76840.03,0.0,-0.99456,1e-05,0.90234]
[1779084878312,46.11,76840.03,0.0,-0.99456,1e-05,0.90234]
[1779084880659,46.11,76837.97,0.0,-0.99457,1e-05,0.90054]
[1779084880807,46.11,76837.97,0.0,-0.99457,1e-05,0.90054]
[1779084880909,46.11,76835.22,0.0,-0.99459,1e-05,0.89815]
[1779084881311,46.11,76835.22,0.0,-0.99459,1e-05,0.89815]
[1779084886540,46.11,76836.11,0.0,-0.99458,1e-05,0.89893]
[1779084890753,46.11,76836.49,0.0,-0.99458,1e-05,0.89926]
[1779084890819,46.11,76836.49,0.0,-0.99458,1e-05,0.89926]
[1779084890879,46.11,76836.89,0.0,-0.99458,1e-05,0.8996]
[1779084891575,46.11,76841.83,0.0,-0.99455,1e-05,0.90391]
[1779084892725,46.11,76841.83,0.0,-0.99455,1e-05,0.90391]
[1779084892812,46.11,76841.83,0.0,-0.99455,1e-05,0.90391]
[1779084897081,46.11,76843.28,0.0,-0.99454,1e-05,0.90518]
[1779084897331,46.11,76842.92,0.0,-0.99454,1e-05,0.90486]
[1779084897617,46.11,76842.36,0.0,-0.99455,1e-05,0.90438]
[1779084898305,46.11,76842.36,0.0,-0.99455,1e-05,0.90438]
[1779084898564,46.11,76842.36,0.0,-0.99455,1e-05,0.90438]
[1779084904666,46.11,76842.44,0.0,-0.99455,1e-05,0.90445]
[1779084909701,46.11,76842.53,0.0,-0.99455,1e-05,0.90452]
[1779084911355,46.11,76842.33,0.0,-0.99455,1e-05,0.90435]
[1779084911563,46.11,76842.33,0.0,-0.99455,1e-05,0.90435]
[1779084911715,46.11,76842.02,0.0,-0.99455,1e-05,0.90408]
[1779084912722,46.11,76839.0,0.0,-0.99457,1e-05,0.90144]
[1779084913285,46.11,76839.0,0.0,-0.99457,1e-05,0.90144]
[1779084913309,46.11,76839.0,0.0,-0.99457,1e-05,0.90144]
[1779084913729,46.11,76836.89,0.0,-0.99458,1e-05,0.8996]
[1779084915743,46.11,76834.19,0.0,-0.9946,1e-05,0.89726]
[1779084916472,46.11,76834.19,0.0,-0.9946,1e-05,0.89726]
[1779084916560,46.11,76834.19,0.0,-0.9946,1e-05,0.89726]
[1779084916750,46.11,76831.63,0.0,-0.99461,1e-05,0.89504]
[1779084917269,46.11,76831.63,0.0,-0.99461,1e-05,0.89504]
[1779084917310,46.11,76831.63,0.0,-0.99461,1e-05,0.89504]
[1779084921785,46.11,76828.95,0.0,-0.99463,1e-05,0.89272]
[1779084922214,46.11,76828.95,0.0,-0.99463,1e-05,0.89272]
[1779084922309,46.11,76828.95,0.0,-0.99463,1e-05,0.89272]
[1779084922792,46.11,76823.39,0.0,-0.99466,1e-05,0.88792]
[1779084923799,46.11,76818.04,0.0,-0.99469,1e-05,0.88333]
[1779084924806,46.11,76816.15,0.0,-0.9947,1e-05,0.88171]
[1779084925649,46.11,76816.15,0.0,-0.9947,1e-05,0.88171]
[1779084925809,46.11,76816.15,0.0,-0.9947,1e-05,0.88171]
[1779084925813,46.11,76819.54,0.0,-0.99468,1e-05,0.88461]
[1779084926820,46.11,76823.05,0.0,-0.99466,1e-05,0.88763]
[1779084927531,46.11,76823.05,0.0,-0.99466,1e-05,0.88763]
[1779084927563,46.11,76823.05,0.0,-0.99466,1e-05,0.88763]
[1779084927827,46.11,76825.4,0.0,-0.99465,1e-05,0.88965]
[1779084928834,46.11,76829.53,0.0,-0.99462,1e-05,0.89322]
[1779084929841,46.11,76832.85,0.0,-0.9946,1e-05,0.89609]
[1779084930349,46.11,76832.85,0.0,-0.9946,1e-05,0.89609]
[1779084930558,46.11,76832.85,0.0,-0.9946,1e-05,0.89609]
[1779084930848,46.11,76838.04,0.0,-0.99457,1e-05,0.90061]
[1779084931855,46.11,76842.25,0.0,-0.99456,1e-05,0.90313]
[1779084932432,46.11,76842.25,0.0,-0.99456,1e-05,0.90313]
[1779084932862,46.11,76877.49,0.0,-0.99435,1e-05,0.93434]
[1779084933869,46.11,76884.03,0.0,-0.99431,1e-05,0.94023]
[1779084935899,46.11,76883.36,0.0,-0.99431,1e-05,0.93963]
[1779084935995,46.11,76883.76,0.0,-0.99431,1e-05,0.93999]
[1779084937899,46.11,76886.58,0.0,-0.99429,1e-05,0.94254]
[1779084943941,46.11,76887.44,0.0,-0.99429,1e-05,0.94332]
[1779084944948,46.11,76892.39,0.0,-0.99426,1e-05,0.94781]
[1779084945963,46.11,76899.19,0.0,-0.99421,1e-05,0.95401]
[1779084946962,46.11,76907.52,0.0,-0.99416,1e-05,0.96165]
[1779084947970,46.11,76910.9,0.0,-0.99414,1e-05,0.96476]
[1779084948977,46.11,76919.33,0.0,-0.99409,1e-05,0.97257]
[1779084949984,46.11,76924.37,0.0,-0.99406,1e-05,0.97726]
[1779084953006,46.11,76919.79,0.0,-0.99409,1e-05,0.97299]
[1779084954013,46.11,76921.45,0.0,-0.99407,1e-05,0.97454]
[1779084955969,46.11,76921.44,0.0,-0.99408,1e-05,0.97453]
[1779084956066,46.11,76921.44,0.0,-0.99408,1e-05,0.97453]
[1779084956137,46.11,76921.22,0.0,-0.99408,1e-05,0.97432]
[1779084958972,46.11,76921.8,0.0,-0.99407,1e-05,0.97486]
[1779084959069,46.11,76921.8,0.0,-0.99407,1e-05,0.97486]
[1779084959133,46.11,76919.09,0.0,-0.99409,1e-05,0.97234]
[1779084960057,46.11,76916.39,0.0,-0.99411,1e-05,0.96984]
[1779084960829,46.11,76916.39,0.0,-0.99411,1e-05,0.96984]
[1779084961061,46.11,76916.39,0.0,-0.99411,1e-05,0.96984]
[1779084965091,46.11,76919.63,0.0,-0.99409,1e-05,0.97284]
[1779084965577,46.11,76919.63,0.0,-0.99409,1e-05,0.97284]
[1779084965810,46.11,76919.63,0.0,-0.99409,1e-05,0.97284]
[1779084966098,46.11,76921.12,0.0,-0.99408,1e-05,0.97423]
[1779084967105,46.11,76922.54,0.0,-0.99407,1e-05,0.97555]
[1779084968112,46.11,76925.59,0.0,-0.99405,1e-05,0.97839]
[1779084969569,46.11,76926.17,0.0,-0.99405,1e-05,0.97894]
[1779084969813,46.11,76926.17,0.0,-0.99405,1e-05,0.97894]
[1779084971408,46.11,76928.69,0.0,-0.99403,1e-05,0.98129]
[1779084972060,46.11,76928.69,0.0,-0.99403,1e-05,0.98129]
[1779084972140,46.11,76929.87,0.0,-0.99402,1e-05,0.9824]
[1779084974155,46.11,76926.27,0.0,-0.99404,1e-05,0.97903]
[1779084974918,46.11,76926.27,0.0,-0.99404,1e-05,0.97903]
[1779084975061,46.11,76926.27,0.0,-0.99404,1e-05,0.97903]
[1779084980206,46.11,76929.05,0.0,-0.99403,1e-05,0.98163]
[1779084980310,46.11,76929.05,0.0,-0.99403,1e-05,0.98163]
[1779084980409,46.11,76926.16,0.0,-0.99405,1e-05,0.97893]
[1779084982918,46.11,76924.7,0.0,-0.99405,1e-05,0.97756]
[1779084983061,46.11,76924.7,0.0,-0.99405,1e-05,0.97756]
[1779084983220,46.11,76924.05,0.0,-0.99406,1e-05,0.97696]
[1779084985251,46.11,76922.56,0.0,-0.99407,1e-05,0.97557]
[1779084985310,46.11,76922.56,0.0,-0.99407,1e-05,0.97557]
[1779084991276,46.11,76920.78,0.0,-0.99409,1e-05,0.9727]
[1779084996311,46.11,76920.91,0.0,-0.99409,1e-05,0.97282]
[1779085000263,46.11,76920.76,0.0,-0.99409,1e-05,0.97268]
[1779085000308,46.11,76920.76,0.0,-0.99409,1e-05,0.97268]
[1779085000339,46.11,76920.61,0.0,-0.99409,1e-05,0.97254]
[1779085004608,46.11,76920.34,0.0,-0.99409,1e-05,0.97229]
[1779085004812,46.11,76920.34,0.0,-0.99409,1e-05,0.97229]
[1779085010263,46.11,76921.59,0.0,-0.99408,1e-05,0.97346]
[1779085010309,46.11,76921.59,0.0,-0.99408,1e-05,0.97346]
[1779085012736,46.11,76921.46,0.0,-0.99408,1e-05,0.97333]
[1779085012817,46.11,76921.46,0.0,-0.99408,1e-05,0.97333]
[1779085013430,46.11,76921.14,0.0,-0.99408,1e-05,0.97304]
[1779085018465,46.11,76920.28,0.0,-0.99409,1e-05,0.97224]
[1779085018811,46.11,76920.28,0.0,-0.99409,1e-05,0.97224]
[1779085019059,46.11,76920.28,0.0,-0.99409,1e-05,0.97224]
[1779085021486,46.11,76915.55,0.0,-0.99412,1e-05,0.96785]
[1779085023368,46.11,76913.49,0.0,-0.99413,1e-05,0.96595]
[1779085023414,46.11,76913.49,0.0,-0.99413,1e-05,0.96595]
[1779085023561,46.11,76913.49,0.0,-0.99413,1e-05,0.96595]
[1779085024851,46.11,76914.04,0.0,-0.99413,1e-05,0.96646]
[1779085025067,46.11,76914.04,0.0,-0.99413,1e-05,0.96646]
[1779085025514,46.11,76905.38,0.0,-0.99418,1e-05,0.95848]
[1779085026521,46.11,76898.69,0.0,-0.99422,1e-05,0.95236]
[1779085028019,46.11,76898.69,0.0,-0.99422,1e-05,0.95236]
[1779085028060,46.11,76898.69,0.0,-0.99422,1e-05,0.95236]
[1779085028174,46.11,76894.6,0.0,-0.99425,1e-05,0.94863]
[1779085028543,46.11,76891.08,0.0,-0.99427,1e-05,0.94543]
[1779085029542,46.11,76888.14,0.0,-0.99429,1e-05,0.94277]
[1779085030549,46.11,76885.01,0.0,-0.99431,1e-05,0.93994]
[1779085031556,46.11,76882.26,0.0,-0.99432,1e-05,0.93746]
[1779085032563,46.11,76876.4,0.0,-0.99436,1e-05,0.93219]
[1779085033570,46.11,76872.64,0.0,-0.99438,1e-05,0.92883]
[1779085036867,46.11,76871.73,0.0,-0.99439,1e-05,0.92801]
[1779085037062,46.11,76871.73,0.0,-0.99439,1e-05,0.92801]
[1779085039226,46.11,76872.08,0.0,-0.99439,1e-05,0.92833]
[1779085039310,46.11,76872.08,0.0,-0.99439,1e-05,0.92833]
[1779085039327,46.11,76872.46,0.0,-0.99438,1e-05,0.92866]
[1779085042635,46.11,76868.79,0.0,-0.99441,1e-05,0.92539]
[1779085044611,46.11,76867.03,0.0,-0.99442,1e-05,0.92382]
[1779085044810,46.11,76867.03,0.0,-0.99442,1e-05,0.92382]
[1779085048679,46.11,76859.46,0.0,-0.99446,1e-05,0.91711]
[1779085049686,46.11,76846.15,0.0,-0.99454,1e-05,0.90539]
[1779085050693,46.11,76840.52,0.0,-0.99457,1e-05,0.90048]
[1779085051700,46.11,76835.24,0.0,-0.99461,1e-05,0.89475]
[1779085052707,46.11,76832.32,0.0,-0.99463,1e-05,0.89222]
[1779085054721,46.11,76828.79,0.0,-0.99465,1e-05,0.88918]
[1779085055715,46.11,76828.79,0.0,-0.99465,1e-05,0.88918]
[1779085055810,46.11,76828.79,0.0,-0.99465,1e-05,0.88918]
[1779085055869,46.11,76825.7,0.0,-0.99466,1e-05,0.88652]
[1779085056736,46.11,76829.02,0.0,-0.99465,1e-05,0.88937]
[1779085058750,46.11,76824.48,0.0,-0.99467,1e-05,0.88547]
[1779085060811,46.11,76823.08,0.0,-0.99468,1e-05,0.88426]
[1779085061059,46.11,76823.08,0.0,-0.99468,1e-05,0.88426]
[1779085061159,46.11,76816.28,0.0,-0.99472,1e-05,0.87845]
[1779085064305,46.11,76814.92,0.0,-0.99473,1e-05,0.87729]
[1779085064483,46.11,76819.92,0.0,-0.9947,1e-05,0.88156]
[1779085064561,46.11,76819.92,0.0,-0.9947,1e-05,0.88156]
[1779085068778,46.11,76820.82,0.0,-0.99469,1e-05,0.88233]
[1779085068810,46.11,76820.82,0.0,-0.99469,1e-05,0.88233]
[1779085069360,46.11,76820.82,0.0,-0.99469,1e-05,0.88233]
[1779085069512,46.11,76820.01,0.0,-0.9947,1e-05,0.88163]
[1779085069569,46.11,76820.01,0.0,-0.9947,1e-05,0.88163]
[1779085074056,46.11,76820.11,0.0,-0.9947,1e-05,0.88172]
[1779085074310,46.11,76820.11,0.0,-0.9947,1e-05,0.88172]
[1779085075827,46.11,76819.76,0.0,-0.9947,1e-05,0.88142]
[1779085076062,46.11,76819.76,0.0,-0.9947,1e-05,0.88142]
[1779085076089,46.11,76820.21,0.0,-0.9947,1e-05,0.8818]
[1779085080060,46.11,76820.52,0.0,-0.99469,1e-05,0.88207]
[1779085080314,46.11,76820.52,0.0,-0.99469,1e-05,0.88207]
[1779085081357,46.11,76821.22,0.0,-0.99469,1e-05,0.88267]
[1779085081568,46.11,76815.06,0.0,-0.99473,1e-05,0.87741]
[1779085081911,46.11,76802.83,0.0,-0.99479,1e-05,0.86703]
[1779085082918,46.11,76798.0,0.0,-0.99482,1e-05,0.86296]
[1779085083925,46.11,76795.12,0.0,-0.99484,1e-05,0.86054]
[1779085085939,46.11,76789.25,0.0,-0.99487,1e-05,0.85563]
[1779085086946,46.11,76783.81,0.0,-0.9949,1e-05,0.8511]
[1779085089302,46.11,76782.75,0.0,-0.99491,1e-05,0.85022]
[1779085089307,46.11,76782.75,0.0,-0.99491,1e-05,0.85022]
[1779085089395,46.11,76779.83,0.0,-0.99492,1e-05,0.8478]
[1779085089967,46.11,76775.69,0.0,-0.99495,1e-05,0.84438]
[1779085091982,46.11,76781.78,0.0,-0.99491,1e-05,0.84942]
[1779085092989,46.11,76781.23,0.0,-0.99491,1e-05,0.84896]
[1779085096309,46.11,76781.01,0.0,-0.99492,1e-05,0.84878]
[1779085096561,46.11,76781.01,0.0,-0.99492,1e-05,0.84878]
[1779085096381,46.11,76780.64,0.0,-0.99492,1e-05,0.84847]
[1779085102054,46.11,76780.3,0.0,-0.99492,1e-05,0.84819]
[1779085104061,46.11,76781.52,0.0,-0.99491,1e-05,0.8492]
[1779085105588,46.11,76783.2,0.0,-0.9949,1e-05,0.85059]
[1779085105811,46.11,76783.2,0.0,-0.9949,1e-05,0.85059]
[1779085106082,46.11,76783.09,0.0,-0.9949,1e-05,0.8505]
[1779085108096,46.11,76779.69,0.0,-0.99492,1e-05,0.84768]
[1779085110112,46.11,76775.82,0.0,-0.99494,1e-05,0.84448]
[1779085111411,46.11,76775.82,0.0,-0.99494,1e-05,0.84448]
[1779085111562,46.11,76775.82,0.0,-0.99494,1e-05,0.84448]
[1779085111412,46.11,76771.98,0.0,-0.99497,1e-05,0.84023]
[1779085117161,46.11,76762.31,0.0,-0.99502,1e-05,0.83231]
[1779085118168,46.11,76760.87,0.0,-0.99503,1e-05,0.83114]
[1779085120182,46.11,76770.04,0.0,-0.99498,1e-05,0.83864]
[1779085121189,46.11,76773.04,0.0,-0.99497,1e-05,0.8411]
[1779085123203,46.11,76778.88,0.0,-0.99493,1e-05,0.84592]
[1779085125217,46.11,76782.56,0.0,-0.99491,1e-05,0.84897]
[1779085126548,46.11,76782.56,0.0,-0.99491,1e-05,0.84897]
[1779085126561,46.11,76782.56,0.0,-0.99491,1e-05,0.84897]
[1779085127133,46.11,76784.66,0.0,-0.9949,1e-05,0.85071]
[1779085127310,46.11,76784.66,0.0,-0.9949,1e-05,0.85071]
[1779085127405,46.11,76783.64,0.0,-0.99491,1e-05,0.84986]
[1779085133273,46.11,76784.53,0.0,-0.9949,1e-05,0.8506]
[1779085136694,46.11,76785.9,0.0,-0.9949,1e-05,0.85174]
[1779085136809,46.11,76785.9,0.0,-0.9949,1e-05,0.85174]
[1779085137301,46.11,76786.53,0.0,-0.99489,1e-05,0.85227]
[1779085138883,46.11,76784.92,0.0,-0.9949,1e-05,0.85093]
[1779085139060,46.11,76784.92,0.0,-0.9949,1e-05,0.85093]
[1779085143346,46.11,76781.77,0.0,-0.99492,1e-05,0.84831]
[1779085145455,46.11,76781.07,0.0,-0.99492,1e-05,0.84773]
[1779085145571,46.11,76781.07,0.0,-0.99492,1e-05,0.84773]
[1779085145556,46.11,76780.73,0.0,-0.99492,1e-05,0.84745]
[1779085145875,46.11,76780.73,0.0,-0.99492,1e-05,0.84745]
[1779085146067,46.11,76780.73,0.0,-0.99492,1e-05,0.84745]
[1779085151405,46.11,76777.42,0.0,-0.99494,1e-05,0.84471]
[1779085154091,46.11,76775.8,0.0,-0.99495,1e-05,0.84338]
[1779085154312,46.11,76775.8,0.0,-0.99495,1e-05,0.84338]
[1779085154547,46.11,76775.8,0.0,-0.99495,1e-05,0.84338]
[1779085154571,46.11,76775.8,0.0,-0.99495,1e-05,0.84338]
[1779085154426,46.11,76775.5,0.0,-0.99495,1e-05,0.84313]
[1779085158454,46.11,76772.92,0.0,-0.99497,1e-05,0.841]
[1779085158871,46.11,76772.92,0.0,-0.99497,1e-05,0.841]
[1779085159059,46.11,76772.92,0.0,-0.99497,1e-05,0.841]
[1779085159461,46.11,76772.52,0.0,-0.99497,1e-05,0.84067]
[1779085161475,46.11,76776.52,0.0,-0.99495,1e-05,0.84397]
[1779085162482,46.11,76779.5,0.0,-0.99493,1e-05,0.84643]
[1779085164615,46.11,76781.47,0.0,-0.99492,1e-05,0.84806]
[1779085164815,46.11,76782.24,0.0,-0.99492,1e-05,0.8487]
[1779085168843,46.11,76785.83,0.0,-0.9949,1e-05,0.85168]
[1779085169064,46.11,76785.83,0.0,-0.9949,1e-05,0.85168]
[1779085169067,46.11,76785.83,0.0,-0.9949,1e-05,0.85168]
[1779085169310,46.11,76785.83,0.0,-0.9949,1e-05,0.85168]
[1779085169531,46.11,76784.8,0.0,-0.9949,1e-05,0.85083]
[1779085170538,46.11,76781.66,0.0,-0.99492,1e-05,0.84822]
[1779085172455,46.11,76781.42,0.0,-0.99493,1e-05,0.84693]
[1779085172570,46.11,76781.42,0.0,-0.99493,1e-05,0.84693]
[1779085172552,46.11,76781.43,0.0,-0.99493,1e-05,0.84694]
[1779085173966,46.11,76782.52,0.0,-0.99492,1e-05,0.84784]
[1779085174059,46.11,76782.52,0.0,-0.99492,1e-05,0.84784]
[1779085178467,46.11,76783.29,0.0,-0.99492,1e-05,0.84848]
[1779085178563,46.11,76783.29,0.0,-0.99492,1e-05,0.84848]
[1779085178578,46.11,76783.29,0.0,-0.99492,1e-05,0.84848]
[1779085178594,46.11,76783.78,0.0,-0.99491,1e-05,0.84888]
[1779085178811,46.11,76783.78,0.0,-0.99491,1e-05,0.84888]
[1779085184636,46.11,76783.91,0.0,-0.99491,1e-05,0.84899]
[1779085188382,46.11,76783.74,0.0,-0.99491,1e-05,0.84885]
[1779085188563,46.11,76783.74,0.0,-0.99491,1e-05,0.84885]
[1779085188617,46.11,76783.74,0.0,-0.99491,1e-05,0.84885]
[1779085188664,46.11,76784.4,0.0,-0.99491,1e-05,0.8494]
[1779085188811,46.11,76784.4,0.0,-0.99491,1e-05,0.8494]
[1779085194706,46.11,76783.86,0.0,-0.99491,1e-05,0.84895]
[1779085198854,46.11,76784.13,0.0,-0.99491,1e-05,0.84917]
[1779085199063,46.11,76784.13,0.0,-0.99491,1e-05,0.84917]
[1779085199095,46.11,76784.13,0.0,-0.99491,1e-05,0.84917]
[1779085199310,46.11,76784.13,0.0,-0.99491,1e-05,0.84917]
[1779085199408,46.11,76782.8,0.0,-0.99492,1e-05,0.84807]
[1779085200748,46.11,76777.81,0.0,-0.99495,1e-05,0.84394]
[1779085201757,46.11,76773.76,0.0,-0.99497,1e-05,0.84061]
[1779085202763,46.11,76768.49,0.0,-0.995,1e-05,0.83628]
[1779085203885,46.11,76768.49,0.0,-0.995,1e-05,0.83628]
[1779085204082,46.11,76768.49,0.0,-0.995,1e-05,0.83628]
[1779085204090,46.11,76765.51,0.0,-0.99501,1e-05,0.83384]
[1779085204779,46.11,76758.11,0.0,-0.99505,1e-05,0.82782]
[1779085205786,46.11,76751.32,0.0,-0.99509,1e-05,0.82232]
[1779085206795,46.11,76747.92,0.0,-0.99511,1e-05,0.81957]
[1779085208809,46.11,76739.08,0.0,-0.99515,1e-05,0.81248]
[1779085210823,46.11,76739.55,0.0,-0.99515,1e-05,0.81286]
[1779085212837,46.11,76742.12,0.0,-0.99514,1e-05,0.81492]
[1779085216606,46.11,76742.7,0.0,-0.99514,1e-05,0.81538]
[1779085216814,46.11,76742.92,0.0,-0.99513,1e-05,0.81556]
[1779085217873,46.11,76737.15,0.0,-0.99516,1e-05,0.81094]
[1779085220507,46.11,76735.89,0.0,-0.99517,1e-05,0.80994]
[1779085220561,46.11,76735.89,0.0,-0.99517,1e-05,0.80994]
[1779085220661,46.11,76732.82,0.0,-0.99519,1e-05,0.80749]
[1779085221471,46.11,76732.82,0.0,-0.99519,1e-05,0.80749]
[1779085221564,46.11,76732.82,0.0,-0.99519,1e-05,0.80749]
[1779085221901,46.11,76727.39,0.0,-0.99522,1e-05,0.80318]
[1779085225181,46.11,76727.63,0.0,-0.99521,1e-05,0.80337]
[1779085225235,46.11,76711.84,0.0,-0.9953,1e-05,0.79095]
[1779085225931,46.11,76689.0,0.0,-0.99541,1e-05,0.77327]
[1779085226972,46.11,76672.55,0.0,-0.99549,0.0,0.76074]
[1779085228556,46.11,76672.55,0.0,-0.99549,0.0,0.76074]
[1779085228658,46.11,76662.23,0.0,-0.99555,0.0,0.75297]
[1779085228978,46.11,76659.4,0.0,-0.99556,0.0,0.75085]
[1779085229983,46.11,76670.27,0.0,-0.99551,0.0,0.75902]
[1779085230990,46.11,76669.79,0.0,-0.99551,0.0,0.75866]
[1779085231997,46.11,76678.27,0.0,-0.99547,0.0,0.76406]
[1779085233004,46.11,76685.79,0.0,-0.99543,1e-05,0.76979]
[1779085234013,46.11,76690.4,0.0,-0.99541,1e-05,0.77332]
[1779085235020,46.11,76704.32,0.0,-0.99534,1e-05,0.78406]
[1779085236027,46.11,76720.56,0.0,-0.99526,1e-05,0.79674]
[1779085237034,46.11,76724.95,0.0,-0.99523,1e-05,0.8002]
[1779085242071,46.11,76726.22,0.0,-0.99523,1e-05,0.80121]
[1779085244086,46.11,76733.6,0.0,-0.99519,1e-05,0.80706]
[1779085245093,46.11,76741.84,0.0,-0.99515,1e-05,0.81363]
[1779085246100,46.11,76741.56,0.0,-0.99515,1e-05,0.8134]
[1779085250243,46.11,76741.09,0.0,-0.99515,1e-05,0.81303]
[1779085250311,46.11,76741.09,0.0,-0.99515,1e-05,0.81303]
[1779085250646,46.11,76741.09,0.0,-0.99515,1e-05,0.81303]
[1779085250663,46.11,76740.62,0.0,-0.99515,1e-05,0.81265]
[1779085250814,46.11,76740.62,0.0,-0.99515,1e-05,0.81265]
[1779085251135,46.11,76746.83,0.0,-0.99512,1e-05,0.81763]
[1779085252142,46.11,76750.79,0.0,-0.9951,1e-05,0.82082]
[1779085254992,46.11,76751.49,0.0,-0.99509,1e-05,0.82138]
[1779085255059,46.11,76751.49,0.0,-0.99509,1e-05,0.82138]
[1779085255311,46.11,76751.49,0.0,-0.99509,1e-05,0.82138]
[1779085255412,46.11,76751.51,0.0,-0.99509,1e-05,0.8214]
[1779085258347,46.11,76751.01,0.0,-0.9951,1e-05,0.821]
[1779085258448,46.11,76751.01,0.0,-0.9951,1e-05,0.821]
[1779085258564,46.11,76751.01,0.0,-0.9951,1e-05,0.821]
[1779085258664,46.11,76749.37,0.0,-0.99511,1e-05,0.81967]
[1779085262213,46.11,76762.06,0.0,-0.99504,1e-05,0.82995]
[1779085263220,46.11,76773.73,0.0,-0.99497,1e-05,0.83949]
[1779085264227,46.11,76774.0,0.0,-0.99497,1e-05,0.83972]
[1779085266241,46.11,76765.95,0.0,-0.99502,1e-05,0.83312]
[1779085267248,46.11,76761.55,0.0,-0.99504,1e-05,0.82953]
[1779085268504,46.11,76761.55,0.0,-0.99504,1e-05,0.82953]
[1779085268569,46.11,76761.55,0.0,-0.99504,1e-05,0.82953]
[1779085268577,46.11,76761.93,0.0,-0.99504,1e-05,0.82984]
[1779085269276,46.11,76756.43,0.0,-0.99507,1e-05,0.82538]
[1779085270282,46.11,76750.68,0.0,-0.9951,1e-05,0.82073]
[1779085271594,46.11,76750.68,0.0,-0.9951,1e-05,0.82073]
[1779085271640,46.11,76750.39,0.0,-0.9951,1e-05,0.8205]
[1779085271811,46.11,76750.39,0.0,-0.9951,1e-05,0.8205]
[1779085271882,46.11,76750.39,0.0,-0.9951,1e-05,0.8205]
[1779085272058,46.11,76750.39,0.0,-0.9951,1e-05,0.8205]
[1779085273311,46.11,76743.99,0.0,-0.99513,1e-05,0.81535]
[1779085274318,46.11,76740.6,0.0,-0.99515,1e-05,0.81264]
[1779085275392,46.11,76740.6,0.0,-0.99515,1e-05,0.81264]
[1779085275564,46.11,76740.6,0.0,-0.99515,1e-05,0.81264]
[1779085275684,46.11,76740.6,0.0,-0.99515,1e-05,0.81264]
[1779085275664,46.11,76738.49,0.0,-0.99516,1e-05,0.81095]
[1779085275812,46.11,76738.49,0.0,-0.99516,1e-05,0.81095]
[1779085279353,46.11,76732.71,0.0,-0.99519,1e-05,0.80635]
[1779085280360,46.11,76730.14,0.0,-0.99521,1e-05,0.80431]
[1779085281595,46.11,76730.14,0.0,-0.99521,1e-05,0.80431]
[1779085281697,46.11,76729.95,0.0,-0.99521,1e-05,0.80416]
[1779085281812,46.11,76729.95,0.0,-0.99521,1e-05,0.80416]
[1779085281949,46.11,76729.95,0.0,-0.99521,1e-05,0.80416]
[1779085282062,46.11,76729.95,0.0,-0.99521,1e-05,0.80416]
[1779085282374,46.11,76729.86,0.0,-0.99521,1e-05,0.80409]
[1779085284388,46.11,76735.93,0.0,-0.99518,1e-05,0.80891]
[1779085285395,46.11,76739.95,0.0,-0.99516,1e-05,0.81212]
[1779085286190,46.11,76739.95,0.0,-0.99516,1e-05,0.81212]
[1779085286311,46.11,76739.95,0.0,-0.99516,1e-05,0.81212]
[1779085286433,46.11,76739.95,0.0,-0.99516,1e-05,0.81212]
[1779085286567,46.11,76739.95,0.0,-0.99516,1e-05,0.81212]
[1779085286665,46.11,76739.4,0.0,-0.99516,1e-05,0.81168]
[1779085289423,46.11,76745.87,0.0,-0.99512,1e-05,0.81686]
[1779085290430,46.11,76748.82,0.0,-0.99511,1e-05,0.81923]
[1779085291192,46.11,76748.82,0.0,-0.99511,1e-05,0.81923]
[1779085291309,46.11,76748.82,0.0,-0.99511,1e-05,0.81923]
[1779085291574,46.11,76748.82,0.0,-0.99511,1e-05,0.81923]
[1779085291675,46.11,76749.45,0.0,-0.99511,1e-05,0.81867]
[1779085291813,46.11,76749.45,0.0,-0.99511,1e-05,0.81867]
[1779085292444,46.11,76752.0,0.0,-0.9951,1e-05,0.82073]
[1779085295545,46.11,76751.2,0.0,-0.9951,1e-05,0.82008]
[1779085295563,46.11,76751.2,0.0,-0.9951,1e-05,0.82008]
[1779085295646,46.11,76750.18,0.0,-0.99511,1e-05,0.81926]
[1779085296048,46.11,76750.18,0.0,-0.99511,1e-05,0.81926]
[1779085296059,46.11,76750.18,0.0,-0.99511,1e-05,0.81926]
[1779085299493,46.11,76758.35,0.0,-0.99506,1e-05,0.82586]
[1779085300546,46.11,76758.35,0.0,-0.99506,1e-05,0.82586]
[1779085300561,46.11,76758.35,0.0,-0.99506,1e-05,0.82586]
[1779085300647,46.11,76759.91,0.0,-0.99506,1e-05,0.82713]
[1779085300806,46.11,76759.91,0.0,-0.99506,1e-05,0.82713]
[1779085301062,46.11,76759.91,0.0,-0.99506,1e-05,0.82713]
[1779085303521,46.11,76763.74,0.0,-0.99504,1e-05,0.83024]
[1779085304529,46.11,76751.99,0.0,-0.9951,1e-05,0.82072]
[1779085305535,46.11,76742.4,0.0,-0.99515,1e-05,0.81301]
[1779085305928,46.11,76742.4,0.0,-0.99515,1e-05,0.81301]
[1779085306375,46.11,76742.4,0.0,-0.99515,1e-05,0.81301]
[1779085306542,46.11,76742.19,0.0,-0.99515,1e-05,0.81285]
[1779085307788,46.11,76742.19,0.0,-0.99515,1e-05,0.81285]
[1779085307549,46.11,76745.68,0.0,-0.99513,1e-05,0.81564]
[1779085308156,46.11,76745.68,0.0,-0.99513,1e-05,0.81564]
[1779085308556,46.11,76747.31,0.0,-0.99512,1e-05,0.81695]
[1779085311650,46.11,76748.69,0.0,-0.99512,1e-05,0.81806]
[1779085311809,46.11,76754.65,0.0,-0.99508,1e-05,0.82287]
[1779085312680,46.11,76754.65,0.0,-0.99508,1e-05,0.82287]
[1779085312779,46.11,76758.17,0.0,-0.99507,1e-05,0.82571]
[1779085312812,46.11,76758.17,0.0,-0.99507,1e-05,0.82571]
[1779085316735,46.11,76757.46,0.0,-0.99507,1e-05,0.82514]
[1779085316816,46.11,76757.94,0.0,-0.99507,1e-05,0.82553]
[1779085317423,46.11,76757.94,0.0,-0.99507,1e-05,0.82553]
[1779085317563,46.11,76757.94,0.0,-0.99507,1e-05,0.82553]
[1779085317619,46.11,76759.01,0.0,-0.99506,1e-05,0.8264]
[1779085322084,46.11,76757.27,0.0,-0.99507,1e-05,0.82499]
[1779085322310,46.11,76757.27,0.0,-0.99507,1e-05,0.82499]
[1779085322655,46.11,76757.27,0.0,-0.99507,1e-05,0.82499]
[1779085322811,46.11,76757.27,0.0,-0.99507,1e-05,0.82499]
[1779085322757,46.11,76759.13,0.0,-0.99506,1e-05,0.82649]
[1779085328700,46.11,76760.76,0.0,-0.99505,1e-05,0.82782]
[1779085331721,46.11,76763.04,0.0,-0.99504,1e-05,0.82967]
[1779085332878,46.11,76764.67,0.0,-0.99503,1e-05,0.831]
[1779085333061,46.11,76764.67,0.0,-0.99503,1e-05,0.831]
[1779085333640,46.11,76764.67,0.0,-0.99503,1e-05,0.831]
[1779085333812,46.11,76764.67,0.0,-0.99503,1e-05,0.831]
[1779085333735,46.11,76762.99,0.0,-0.99504,1e-05,0.82963]
[1779085335749,46.11,76761.01,0.0,-0.99505,1e-05,0.82802]
[1779085336756,46.11,76757.42,0.0,-0.99507,1e-05,0.82511]
[1779085336858,46.11,76757.42,0.0,-0.99507,1e-05,0.82511]
[1779085337062,46.11,76757.42,0.0,-0.99507,1e-05,0.82511]
[1779085337763,46.11,76754.92,0.0,-0.99508,1e-05,0.82308]
[1779085338203,46.11,76754.92,0.0,-0.99508,1e-05,0.82308]
[1779085338309,46.11,76754.92,0.0,-0.99508,1e-05,0.82308]
[1779085338770,46.11,76751.55,0.0,-0.9951,1e-05,0.82036]
[1779085343805,46.11,76751.28,0.0,-0.9951,1e-05,0.82015]
[1779085345595,46.11,76752.56,0.0,-0.9951,1e-05,0.82118]
[1779085345811,46.11,76752.56,0.0,-0.9951,1e-05,0.82118]
[1779085345819,46.11,76755.12,0.0,-0.99508,1e-05,0.82325]
[1779085346826,46.11,76758.29,0.0,-0.99506,1e-05,0.82581]
[1779085347833,46.11,76762.23,0.0,-0.99504,1e-05,0.82901]
[1779085348840,46.11,76771.26,0.0,-0.99499,1e-05,0.83638]
[1779085350716,46.11,76771.26,0.0,-0.99499,1e-05,0.83638]
[1779085350811,46.11,76771.26,0.0,-0.99499,1e-05,0.83638]
[1779085350787,46.11,76778.82,0.0,-0.99495,1e-05,0.8426]
[1779085350854,46.11,76781.69,0.0,-0.99494,1e-05,0.84496]
[1779085353023,46.11,76782.95,0.0,-0.99494,1e-05,0.84491]
[1779085353060,46.11,76782.95,0.0,-0.99494,1e-05,0.84491]
[1779085353138,46.11,76785.78,0.0,-0.99492,1e-05,0.84725]
[1779085357439,46.11,76786.47,0.0,-0.99492,1e-05,0.84783]
[1779085357567,46.11,76786.47,0.0,-0.99492,1e-05,0.84783]
[1779085357666,46.11,76784.92,0.0,-0.99493,1e-05,0.84654]
[1779085359880,46.11,76783.67,0.0,-0.99493,1e-05,0.84551]
[1779085360060,46.11,76783.67,0.0,-0.99493,1e-05,0.84551]
[1779085362107,46.11,76782.69,0.0,-0.99494,1e-05,0.8447]
[1779085362311,46.11,76782.69,0.0,-0.99494,1e-05,0.8447]
[1779085362856,46.11,76782.69,0.0,-0.99494,1e-05,0.8447]
[1779085363058,46.11,76781.94,0.0,-0.99494,1e-05,0.84408]
[1779085363062,46.11,76773.76,0.0,-0.99499,1e-05,0.83735]
[1779085364259,46.11,76773.76,0.0,-0.99499,1e-05,0.83735]
[1779085364315,46.11,76773.76,0.0,-0.99499,1e-05,0.83735]
[1779085364357,46.11,76771.27,0.0,-0.995,1e-05,0.83531]
[1779085367973,46.11,76769.54,0.0,-0.99501,1e-05,0.83389]
[1779085373008,46.11,76771.4,0.0,-0.995,1e-05,0.83541]
[1779085374245,46.11,76771.4,0.0,-0.995,1e-05,0.83541]
[1779085374309,46.11,76771.4,0.0,-0.995,1e-05,0.83541]
[1779085374338,46.11,76771.9,0.0,-0.995,1e-05,0.83582]
[1779085375060,46.11,76771.9,0.0,-0.995,1e-05,0.83582]
[1779085379139,46.11,76773.01,0.0,-0.99499,1e-05,0.83673]
[1779085379309,46.11,76773.01,0.0,-0.99499,1e-05,0.83673]
[1779085379342,46.11,76773.01,0.0,-0.99499,1e-05,0.83673]
[1779085379562,46.11,76773.01,0.0,-0.99499,1e-05,0.83673]
[1779085379661,46.11,76773.64,0.0,-0.99499,1e-05,0.83725]
[1779085385108,46.11,76774.27,0.0,-0.99498,1e-05,0.83776]
[1779085385310,46.11,76774.27,0.0,-0.99498,1e-05,0.83776]
[1779085385491,46.11,76774.27,0.0,-0.99498,1e-05,0.83776]
[1779085385564,46.11,76774.27,0.0,-0.99498,1e-05,0.83776]
[1779085385664,46.11,76775.12,0.0,-0.99498,1e-05,0.83846]
[1779085388297,46.11,76774.87,0.0,-0.99498,1e-05,0.83826]
[1779085388309,46.11,76774.87,0.0,-0.99498,1e-05,0.83826]
[1779085388385,46.11,76774.06,0.0,-0.99499,1e-05,0.83759]
[1779085389182,46.11,76774.06,0.0,-0.99499,1e-05,0.83759]
[1779085389311,46.11,76774.06,0.0,-0.99499,1e-05,0.83759]
[1779085389395,46.11,76766.27,0.0,-0.99503,1e-05,0.83122]
[1779085391144,46.11,76765.25,0.0,-0.99503,1e-05,0.83039]
[1779085396442,46.11,76764.4,0.0,-0.99504,1e-05,0.8297]
[1779085396561,46.11,76764.4,0.0,-0.99504,1e-05,0.8297]
[1779085400207,46.11,76766.01,0.0,-0.99503,1e-05,0.83101]
[1779085401810,46.11,76766.01,0.0,-0.99503,1e-05,0.83101]
[1779085401214,46.11,76768.85,0.0,-0.99501,1e-05,0.83333]
[1779085402324,46.11,76768.85,0.0,-0.99501,1e-05,0.83333]
[1779085402562,46.11,76768.85,0.0,-0.99501,1e-05,0.83333]
[1779085402645,46.11,76769.4,0.0,-0.99501,1e-05,0.83378]
[1779085404235,46.11,76763.51,0.0,-0.99504,1e-05,0.82897]
[1779085405708,46.11,76763.51,0.0,-0.99504,1e-05,0.82897]
[1779085405811,46.11,76763.51,0.0,-0.99504,1e-05,0.82897]
[1779085405857,46.11,76760.15,0.0,-0.99506,1e-05,0.82625]
[1779085407747,46.11,76760.32,0.0,-0.99506,1e-05,0.82638]
[1779085407811,46.11,76760.32,0.0,-0.99506,1e-05,0.82638]
[1779085408263,46.11,76756.1,0.0,-0.99508,1e-05,0.82297]
[1779085409537,46.11,76756.1,0.0,-0.99508,1e-05,0.82297]
[1779085409568,46.11,76756.1,0.0,-0.99508,1e-05,0.82297]
[1779085410277,46.11,76759.67,0.0,-0.99506,1e-05,0.82586]
[1779085411525,46.11,76759.67,0.0,-0.99506,1e-05,0.82586]
[1779085411562,46.11,76759.67,0.0,-0.99506,1e-05,0.82586]
[1779085411663,46.11,76762.06,0.0,-0.99506,1e-05,0.82672]
[1779085412337,46.11,76762.06,0.0,-0.99506,1e-05,0.82672]
[1779085412560,46.11,76762.06,0.0,-0.99506,1e-05,0.82672]
[1779085412661,46.11,76760.52,0.0,-0.99507,1e-05,0.82547]
[1779085418333,46.11,76762.37,0.0,-0.99506,1e-05,0.82697]
[1779085421743,46.11,76761.66,0.0,-0.99506,1e-05,0.82639]
[1779085421811,46.11,76761.66,0.0,-0.99506,1e-05,0.82639]
[1779085421836,46.11,76756.92,0.0,-0.99508,1e-05,0.82256]
[1779085427398,46.11,76757.8,0.0,-0.99508,1e-05,0.82327]
[1779085429850,46.11,76758.45,0.0,-0.99508,1e-05,0.82379]
[1779085430060,46.11,76758.82,0.0,-0.99507,1e-05,0.82409]
[1779085432202,46.11,76759.07,0.0,-0.99507,1e-05,0.8243]
[1779085432309,46.11,76759.07,0.0,-0.99507,1e-05,0.8243]
[1779085432433,46.11,76759.52,0.0,-0.99507,1e-05,0.82466]
[1779085436834,46.11,76760.52,0.0,-0.99507,1e-05,0.82547]
[1779085436461,46.11,76764.29,0.0,-0.99505,1e-05,0.82853]
[1779085437062,46.11,76764.29,0.0,-0.99505,1e-05,0.82853]
[1779085439473,46.11,76766.52,0.0,-0.99503,1e-05,0.83035]
[1779085439561,46.11,76766.52,0.0,-0.99503,1e-05,0.83035]
[1779085439662,46.11,76768.01,0.0,-0.99502,1e-05,0.83156]
[1779085441546,46.11,76770.53,0.0,-0.99501,1e-05,0.83362]
[1779085441563,46.11,76770.53,0.0,-0.99501,1e-05,0.83362]
[1779085441647,46.11,76773.32,0.0,-0.995,1e-05,0.8359]
[1779085443514,46.11,76778.32,0.0,-0.99497,1e-05,0.84]
[1779085445719,46.11,76779.12,0.0,-0.99496,1e-05,0.84066]
[1779085445809,46.11,76779.12,0.0,-0.99496,1e-05,0.84066]
[1779085446623,46.11,76780.53,0.0,-0.99496,1e-05,0.84182]
[1779085446809,46.11,76780.53,0.0,-0.99496,1e-05,0.84182]
[1779085446909,46.11,76780.48,0.0,-0.99496,1e-05,0.84178]
[1779085452583,46.11,76779.54,0.0,-0.99496,1e-05,0.84101]
[1779085453946,46.11,76779.54,0.0,-0.99496,1e-05,0.84101]
[1779085454059,46.11,76780.25,0.0,-0.99496,1e-05,0.84159]
[1779085454965,46.11,76780.02,0.0,-0.99496,1e-05,0.8414]
[1779085455066,46.11,76780.02,0.0,-0.99496,1e-05,0.8414]
[1779085455604,46.11,76779.45,0.0,-0.99496,1e-05,0.84093]
[1779085459304,46.11,76777.65,0.0,-0.99497,1e-05,0.83945]
[1779085459310,46.11,76777.65,0.0,-0.99497,1e-05,0.83945]
[1779085463639,46.11,76775.6,0.0,-0.99498,1e-05,0.83777]
[1779085463808,46.11,76775.6,0.0,-0.99498,1e-05,0.83777]
[1779085463862,46.11,76776.4,0.0,-0.99498,1e-05,0.83843]
[1779085465794,46.11,76776.21,0.0,-0.99498,1e-05,0.83827]
[1779085465810,46.11,76776.21,0.0,-0.99498,1e-05,0.83827]
[1779085465848,46.11,76770.94,0.0,-0.99501,1e-05,0.83395]
[1779085467688,46.11,76769.35,0.0,-0.99502,1e-05,0.83265]
[1779085468223,46.11,76769.35,0.0,-0.99502,1e-05,0.83265]
[1779085468309,46.11,76769.35,0.0,-0.99502,1e-05,0.83265]
[1779085468445,46.11,76769.35,0.0,-0.99502,1e-05,0.83265]
[1779085468561,46.11,76769.35,0.0,-0.99502,1e-05,0.83265]
[1779085468695,46.11,76769.92,0.0,-0.99501,1e-05,0.83312]
[1779085473421,46.11,76769.72,0.0,-0.99502,1e-05,0.83187]
[1779085473561,46.11,76769.72,0.0,-0.99502,1e-05,0.83187]
[1779085478765,46.11,76771.11,0.0,-0.99501,1e-05,0.83301]
[1779085482358,46.11,76770.78,0.0,-0.99502,1e-05,0.83274]
[1779085482561,46.11,76770.78,0.0,-0.99502,1e-05,0.83274]
[1779085482793,46.11,76766.61,0.0,-0.99504,1e-05,0.82934]
[1779085483859,46.11,76766.61,0.0,-0.99504,1e-05,0.82934]
[1779085483910,46.11,76765.89,0.0,-0.99504,1e-05,0.82875]
[1779085484060,46.11,76765.89,0.0,-0.99504,1e-05,0.82875]
[1779085486921,46.11,76767.15,0.0,-0.99504,1e-05,0.82978]
[1779085487061,46.11,76768.32,0.0,-0.99503,1e-05,0.83073]
[1779085492863,46.11,76770.94,0.0,-0.99502,1e-05,0.83287]
[1779085495884,46.11,76753.4,0.0,-0.99511,1e-05,0.81865]
[1779085496893,46.11,76744.11,0.0,-0.99516,1e-05,0.8112]
[1779085497899,46.11,76744.14,0.0,-0.99516,1e-05,0.81122]
[1779085498313,46.11,76744.14,0.0,-0.99516,1e-05,0.81122]
[1779085498906,46.11,76743.6,0.0,-0.99516,1e-05,0.81079]
[1779085499546,46.11,76743.6,0.0,-0.99516,1e-05,0.81079]
[1779085501941,46.11,76734.72,0.0,-0.99521,1e-05,0.80373]
[1779085502951,46.11,76746.53,0.0,-0.99515,1e-05,0.81313]
[1779085503958,46.11,76750.46,0.0,-0.99513,1e-05,0.81628]
[1779085504327,46.11,76750.46,0.0,-0.99513,1e-05,0.81628]
[1779085504965,46.11,76747.55,0.0,-0.99514,1e-05,0.81395]
[1779085505894,46.11,76747.55,0.0,-0.99514,1e-05,0.81395]
[1779085506979,46.11,76753.68,0.0,-0.99511,1e-05,0.81887]
[1779085507986,46.11,76757.15,0.0,-0.99509,1e-05,0.82167]
[1779085508385,46.11,76757.15,0.0,-0.99509,1e-05,0.82167]
[1779085508561,46.11,76757.15,0.0,-0.99509,1e-05,0.82167]
[1779085508993,46.11,76756.62,0.0,-0.99509,1e-05,0.82124]
[1779085513018,46.11,76758.53,0.0,-0.99508,1e-05,0.82279]
[1779085513063,46.11,76758.4,0.0,-0.99508,1e-05,0.82268]
[1779085513121,46.11,76757.8,0.0,-0.99509,1e-05,0.8222]
[1779085514064,46.11,76757.8,0.0,-0.99509,1e-05,0.8222]
[1779085514382,46.11,76760.89,0.0,-0.99507,1e-05,0.8247]
[1779085516059,46.11,76761.23,0.0,-0.99507,1e-05,0.82497]
[1779085520704,46.11,76764.38,0.0,-0.99505,1e-05,0.82753]
[1779085520811,46.11,76764.38,0.0,-0.99505,1e-05,0.82753]
[1779085520912,46.11,76764.4,0.0,-0.99505,1e-05,0.82754]
[1779085526147,46.11,76753.79,0.0,-0.99511,1e-05,0.81896]
[1779085527945,46.11,76753.79,0.0,-0.99511,1e-05,0.81896]
[1779085527988,46.11,76747.57,0.0,-0.99514,1e-05,0.81397]
[1779085528064,46.11,76747.57,0.0,-0.99514,1e-05,0.81397]
[1779085530175,46.11,76744.69,0.0,-0.99516,1e-05,0.81166]
[1779085535904,46.11,76745.55,0.0,-0.99516,1e-05,0.81129]
[1779085536002,46.11,76746.45,0.0,-0.99515,1e-05,0.81201]
[1779085536061,46.11,76746.45,0.0,-0.99515,1e-05,0.81201]
[1779085537888,46.11,76744.82,0.0,-0.99516,1e-05,0.8107]
[1779085537989,46.11,76741.7,0.0,-0.99518,1e-05,0.80822]
[1779085538060,46.11,76741.7,0.0,-0.99518,1e-05,0.80822]
[1779085540245,46.11,76734.94,0.0,-0.99521,1e-05,0.80285]
[1779085541609,46.11,76734.94,0.0,-0.99521,1e-05,0.80285]
[1779085541810,46.11,76734.94,0.0,-0.99521,1e-05,0.80285]
[1779085541914,46.11,76734.94,0.0,-0.99521,1e-05,0.80285]
[1779085542016,46.11,76733.38,0.0,-0.99522,1e-05,0.80161]
[1779085542060,46.11,76733.38,0.0,-0.99522,1e-05,0.80161]
[1779085542259,46.11,76736.35,0.0,-0.99521,1e-05,0.80396]
[1779085545096,46.11,76737.76,0.0,-0.9952,1e-05,0.80508]
[1779085545313,46.11,76737.76,0.0,-0.9952,1e-05,0.80508]
[1779085545410,46.11,76738.22,0.0,-0.9952,1e-05,0.80545]
[1779085547687,46.11,76738.17,0.0,-0.9952,1e-05,0.80541]
[1779085547808,46.11,76738.17,0.0,-0.9952,1e-05,0.80541]
[1779085552400,46.11,76737.06,0.0,-0.9952,1e-05,0.80453]
[1779085552408,46.11,76737.06,0.0,-0.9952,1e-05,0.80453]
[1779085552561,46.11,76737.06,0.0,-0.9952,1e-05,0.80453]
[1779085552662,46.11,76732.8,0.0,-0.99522,1e-05,0.80115]
[1779085554778,46.11,76730.81,0.0,-0.99523,1e-05,0.79958]
[1779085554812,46.11,76730.81,0.0,-0.99523,1e-05,0.79958]
[1779085554882,46.11,76730.81,0.0,-0.99523,1e-05,0.79958]
[1779085554983,46.11,76730.45,0.0,-0.99524,1e-05,0.7993]
[1779085555065,46.11,76730.45,0.0,-0.99524,1e-05,0.7993]
[1779085558802,46.11,76726.45,0.0,-0.99526,1e-05,0.79615]
[1779085558810,46.11,76726.45,0.0,-0.99526,1e-05,0.79615]
[1779085558872,46.11,76726.25,0.0,-0.99526,1e-05,0.79599]
[1779085563406,46.11,76719.47,0.0,-0.99529,1e-05,0.79067]
[1779085565396,46.11,76718.18,0.0,-0.9953,1e-05,0.78966]
[1779085565569,46.11,76718.18,0.0,-0.9953,1e-05,0.78966]
[1779085571462,46.11,76714.42,0.0,-0.99532,1e-05,0.78673]
[1779085572964,46.11,76714.42,0.0,-0.99532,1e-05,0.78673]
[1779085573061,46.11,76714.42,0.0,-0.99532,1e-05,0.78673]
[1779085573063,46.11,76714.98,0.0,-0.99532,1e-05,0.78717]
[1779085573162,46.11,76714.98,0.0,-0.99532,1e-05,0.78717]
[1779085573313,46.11,76714.98,0.0,-0.99532,1e-05,0.78717]
[1779085579518,46.11,76715.09,0.0,-0.99532,1e-05,0.78725]
[1779085580689,46.11,76715.09,0.0,-0.99532,1e-05,0.78725]
[1779085580811,46.11,76715.09,0.0,-0.99532,1e-05,0.78725]
[1779085580909,46.11,76715.09,0.0,-0.99532,1e-05,0.78725]
[1779085581062,46.11,76715.09,0.0,-0.99532,1e-05,0.78725]
[1779085581006,46.11,76714.18,0.0,-0.99532,1e-05,0.78654]
[1779085583546,46.11,76706.72,0.0,-0.99536,1e-05,0.78076]
[1779085584553,46.11,76703.2,0.0,-0.99538,1e-05,0.77804]
[1779085585261,46.11,76703.2,0.0,-0.99538,1e-05,0.77804]
[1779085585311,46.11,76703.2,0.0,-0.99538,1e-05,0.77804]
[1779085585560,46.11,76700.75,0.0,-0.99539,1e-05,0.77615]
[1779085587574,46.11,76704.06,0.0,-0.99537,1e-05,0.7787]
[1779085588577,46.11,76704.06,0.0,-0.99537,1e-05,0.7787]
[1779085588809,46.11,76704.06,0.0,-0.99537,1e-05,0.7787]
[1779085588909,46.11,76708.19,0.0,-0.99535,1e-05,0.78189]
[1779085590595,46.11,76710.99,0.0,-0.99534,1e-05,0.78406]
[1779085593322,46.11,76711.94,0.0,-0.99534,1e-05,0.78377]
[1779085593423,46.11,76711.94,0.0,-0.99534,1e-05,0.78377]
[1779085593561,46.11,76711.94,0.0,-0.99534,1e-05,0.78377]
[1779085593616,46.11,76711.58,0.0,-0.99534,1e-05,0.78349]
[1779085595630,46.11,76718.14,0.0,-0.99531,1e-05,0.78859]
[1779085596637,46.11,76724.66,0.0,-0.99527,1e-05,0.79369]
[1779085597645,46.11,76728.54,0.0,-0.99525,1e-05,0.79674]
[1779085598651,46.11,76724.71,0.0,-0.99527,1e-05,0.79373]
[1779085599802,46.11,76724.71,0.0,-0.99527,1e-05,0.79373]
[1779085599810,46.11,76724.71,0.0,-0.99527,1e-05,0.79373]
[1779085599885,46.11,76717.06,0.0,-0.99531,1e-05,0.78775]
[1779085600241,46.11,76717.06,0.0,-0.99531,1e-05,0.78775]
[1779085600311,46.11,76717.06,0.0,-0.99531,1e-05,0.78775]
[1779085600665,46.11,76713.38,0.0,-0.99533,1e-05,0.78489]
[1779085603303,46.11,76712.33,0.0,-0.99534,1e-05,0.78407]
[1779085603460,46.11,76712.33,0.0,-0.99534,1e-05,0.78407]
[1779085603565,46.11,76712.33,0.0,-0.99534,1e-05,0.78407]
[1779085603686,46.11,76711.01,0.0,-0.99534,1e-05,0.78305]
[1779085607135,46.11,76708.66,0.0,-0.99535,1e-05,0.78122]
[1779085607271,46.11,76708.66,0.0,-0.99535,1e-05,0.78122]
[1779085607311,46.11,76708.66,0.0,-0.99535,1e-05,0.78122]
[1779085607714,46.11,76707.61,0.0,-0.99536,1e-05,0.78041]
[1779085612749,46.11,76707.4,0.0,-0.99536,1e-05,0.78025]
[1779085617785,46.11,76702.69,0.0,-0.99539,1e-05,0.77661]
[1779085618743,46.11,76702.69,0.0,-0.99539,1e-05,0.77661]
[1779085618810,46.11,76702.69,0.0,-0.99539,1e-05,0.77661]
[1779085619066,46.11,76702.69,0.0,-0.99539,1e-05,0.77661]
[1779085618910,46.11,76700.08,0.0,-0.9954,1e-05,0.77461]
[1779085619315,46.11,76700.08,0.0,-0.9954,1e-05,0.77461]
[1779085621813,46.11,76692.3,0.0,-0.99544,1e-05,0.76865]
[1779085622688,46.11,76692.3,0.0,-0.99544,1e-05,0.76865]
[1779085622813,46.11,76692.3,0.0,-0.99544,1e-05,0.76865]
[1779085622959,46.11,76692.3,0.0,-0.99544,1e-05,0.76865]
[1779085623063,46.11,76692.3,0.0,-0.99544,1e-05,0.76865]
[1779085623126,46.11,76690.42,0.0,-0.99545,1e-05,0.76721]
[1779085626060,46.11,76690.76,0.0,-0.99545,1e-05,0.76747]
[1779085626848,46.11,76690.51,0.0,-0.99545,1e-05,0.76728]
[1779085631883,46.11,76689.2,0.0,-0.99545,0.0,0.76628]
[1779085633897,46.11,76693.92,0.0,-0.99543,1e-05,0.76988]
[1779085635768,46.11,76694.99,0.0,-0.99542,1e-05,0.7707]
[1779085635810,46.11,76694.99,0.0,-0.99542,1e-05,0.7707]
[1779085636118,46.11,76694.99,0.0,-0.99542,1e-05,0.7707]
[1779085636141,46.11,76695.83,0.0,-0.99542,1e-05,0.77135]
[1779085636310,46.11,76695.83,0.0,-0.99542,1e-05,0.77135]
[1779085641953,46.11,76695.85,0.0,-0.99542,1e-05,0.77136]
[1779085642593,46.11,76695.85,0.0,-0.99542,1e-05,0.77136]
[1779085642811,46.11,76695.85,0.0,-0.99542,1e-05,0.77136]
[1779085643907,46.11,76696.83,0.0,-0.99541,1e-05,0.77211]
[1779085644060,46.11,76696.83,0.0,-0.99541,1e-05,0.77211]
[1779085643967,46.11,76698.38,0.0,-0.99541,1e-05,0.7733]
[1779085648263,46.11,76699.59,0.0,-0.9954,1e-05,0.77423]
[1779085648311,46.11,76699.59,0.0,-0.9954,1e-05,0.77423]
[1779085651016,46.11,76705.67,0.0,-0.99538,1e-05,0.77788]
[1779085651615,46.11,76705.67,0.0,-0.99538,1e-05,0.77788]
[1779085651764,46.11,76705.67,0.0,-0.99538,1e-05,0.77788]
[1779085651811,46.11,76705.67,0.0,-0.99538,1e-05,0.77788]
[1779085652023,46.11,76708.58,0.0,-0.99536,1e-05,0.78013]
[1779085657058,46.11,76708.89,0.0,-0.99536,1e-05,0.78037]
[1779085658037,46.11,76708.89,0.0,-0.99536,1e-05,0.78037]
[1779085658064,46.11,76708.89,0.0,-0.99536,1e-05,0.78037]
[1779085658065,46.11,76709.55,0.0,-0.99536,1e-05,0.78088]
[1779085658460,46.11,76709.55,0.0,-0.99536,1e-05,0.78088]
[1779085658561,46.11,76709.55,0.0,-0.99536,1e-05,0.78088]
[1779085663349,46.11,76711.17,0.0,-0.99535,1e-05,0.78214]
[1779085663506,46.11,76711.17,0.0,-0.99535,1e-05,0.78214]
[1779085663562,46.11,76711.17,0.0,-0.99535,1e-05,0.78214]
[1779085664109,46.11,76711.14,0.0,-0.99535,1e-05,0.78211]
[1779085669144,46.11,76711.09,0.0,-0.99535,1e-05,0.78207]
[1779085673398,46.11,76711.58,0.0,-0.99535,1e-05,0.78245]
[1779085673562,46.11,76711.58,0.0,-0.99535,1e-05,0.78245]
[1779085673631,46.11,76711.58,0.0,-0.99535,1e-05,0.78245]
[1779085673814,46.11,76711.58,0.0,-0.99535,1e-05,0.78245]
[1779085674179,46.11,76711.7,0.0,-0.99535,1e-05,0.78255]
[1779085679218,46.11,76711.52,0.0,-0.99535,1e-05,0.78241]
[1779085684819,46.11,76713.54,0.0,-0.99534,1e-05,0.78397]
[1779085685048,46.11,76713.54,0.0,-0.99534,1e-05,0.78397]
[1779085685060,46.11,76713.54,0.0,-0.99534,1e-05,0.78397]
[1779085685089,46.11,76712.11,0.0,-0.99534,1e-05,0.78286]
[1779085685260,46.11,76709.62,0.0,-0.99536,1e-05,0.78094]
[1779085690298,46.11,76709.82,0.0,-0.99535,1e-05,0.78109]
[1779085694604,46.11,76710.45,0.0,-0.99535,1e-05,0.78158]
[1779085694809,46.11,76710.45,0.0,-0.99535,1e-05,0.78158]
[1779085694867,46.11,76710.45,0.0,-0.99535,1e-05,0.78158]
[1779085695062,46.11,76710.45,0.0,-0.99535,1e-05,0.78158]
[1779085695145,46.11,76711.33,0.0,-0.99535,1e-05,0.78226]
[1779085700371,46.11,76711.59,0.0,-0.99535,1e-05,0.78246]
[1779085703447,46.11,76711.1,0.0,-0.99535,1e-05,0.78208]
[1779085703562,46.11,76711.1,0.0,-0.99535,1e-05,0.78208]
[1779085703724,46.11,76711.1,0.0,-0.99535,1e-05,0.78208]
[1779085703810,46.11,76711.1,0.0,-0.99535,1e-05,0.78208]
[1779085703823,46.11,76712.04,0.0,-0.99534,1e-05,0.78281]
[1779085708179,46.11,76711.7,0.0,-0.99535,1e-05,0.78255]
[1779085708311,46.11,76711.36,0.0,-0.99535,1e-05,0.78228]
[1779085711510,46.11,76708.55,0.0,-0.99536,1e-05,0.78011]
[1779085711561,46.11,76708.55,0.0,-0.99536,1e-05,0.78011]
[1779085712102,46.11,76708.55,0.0,-0.99536,1e-05,0.78011]
[1779085712117,46.11,76708.55,0.0,-0.99536,1e-05,0.78011]
[1779085712162,46.11,76708.53,0.0,-0.99537,1e-05,0.77906]
[1779085713462,46.11,76710.77,0.0,-0.99536,1e-05,0.78079]
[1779085718497,46.11,76712.82,0.0,-0.99535,1e-05,0.78238]
[1779085723532,46.11,76713.52,0.0,-0.99534,1e-05,0.78292]
[1779085728567,46.11,76713.94,0.0,-0.99534,1e-05,0.78325]
[1779085730103,46.11,76713.94,0.0,-0.99534,1e-05,0.78325]
[1779085730120,46.11,76713.92,0.0,-0.99534,1e-05,0.78323]
[1779085730311,46.11,76713.92,0.0,-0.99534,1e-05,0.78323]
[1779085730333,46.11,76713.92,0.0,-0.99534,1e-05,0.78323]
[1779085730571,46.11,76713.92,0.0,-0.99534,1e-05,0.78323]
[1779085730581,46.11,76713.71,0.0,-0.99534,1e-05,0.78307]
[1779085731588,46.11,76709.97,0.0,-0.99536,1e-05,0.78017]
[1779085732595,46.11,76707.11,0.0,-0.99537,1e-05,0.77797]
[1779085735342,46.11,76708.37,0.0,-0.99537,1e-05,0.77894]
[1779085735563,46.11,76708.37,0.0,-0.99537,1e-05,0.77894]
[1779085738638,46.11,76704.86,0.0,-0.99539,1e-05,0.77623]
[1779085739644,46.11,76701.75,0.0,-0.9954,1e-05,0.77384]
[1779085740458,46.11,76701.75,0.0,-0.9954,1e-05,0.77384]
[1779085740562,46.11,76701.75,0.0,-0.9954,1e-05,0.77384]
[1779085741184,46.11,76701.75,0.0,-0.9954,1e-05,0.77384]
[1779085741209,46.11,76698.68,0.0,-0.99542,1e-05,0.77148]
[1779085741311,46.11,76698.68,0.0,-0.99542,1e-05,0.77148]
[1779085742665,46.11,76694.97,0.0,-0.99544,1e-05,0.76865]
[1779085744826,46.11,76695.61,0.0,-0.99543,1e-05,0.76913]
[1779085745063,46.11,76695.61,0.0,-0.99543,1e-05,0.76913]
[1779085749819,46.11,76695.43,0.0,-0.99543,1e-05,0.769]
[1779085750003,46.11,76695.43,0.0,-0.99543,1e-05,0.769]
[1779085750060,46.11,76695.43,0.0,-0.99543,1e-05,0.769]
[1779085750159,46.11,76696.3,0.0,-0.99543,1e-05,0.76966]
[1779085755756,46.11,76696.26,0.0,-0.99543,1e-05,0.76963]
[1779085760791,46.11,76695.9,0.0,-0.99543,1e-05,0.76936]
[1779085761798,46.11,76698.7,0.0,-0.99542,1e-05,0.7715]
[1779085762879,46.11,76698.7,0.0,-0.99542,1e-05,0.7715]
[1779085763064,46.11,76698.7,0.0,-0.99542,1e-05,0.7715]
[1779085763161,46.11,76706.65,0.0,-0.99538,1e-05,0.77761]
[1779085763441,46.11,76706.65,0.0,-0.99538,1e-05,0.77761]
[1779085763562,46.11,76706.65,0.0,-0.99538,1e-05,0.77761]
[1779085763812,46.11,76709.79,0.0,-0.99536,1e-05,0.78004]
[1779085765827,46.11,76712.17,0.0,-0.99535,1e-05,0.78188]
[1779085770862,46.11,76711.66,0.0,-0.99535,1e-05,0.78148]
[1779085772083,46.11,76711.66,0.0,-0.99535,1e-05,0.78148]
[1779085772184,46.11,76710.96,0.0,-0.99536,1e-05,0.77991]
[1779085772310,46.11,76710.96,0.0,-0.99536,1e-05,0.77991]
[1779085772574,46.11,76710.96,0.0,-0.99536,1e-05,0.77991]
[1779085772811,46.11,76710.96,0.0,-0.99536,1e-05,0.77991]
[1779085772876,46.11,76710.83,0.0,-0.99536,1e-05,0.77981]
[1779085777911,46.11,76711.89,0.0,-0.99536,1e-05,0.78063]
[1779085780469,46.11,76711.21,0.0,-0.99536,1e-05,0.7801]
[1779085780560,46.11,76711.21,0.0,-0.99536,1e-05,0.7801]
[1779085780807,46.11,76711.21,0.0,-0.99536,1e-05,0.7801]
[1779085781061,46.11,76711.21,0.0,-0.99536,1e-05,0.7801]
[1779085781105,46.11,76711.24,0.0,-0.99536,1e-05,0.78012]
[1779085785175,46.11,76711.15,0.0,-0.99536,1e-05,0.78006]
[1779085785236,46.11,76707.21,0.0,-0.99538,1e-05,0.77701]
[1779085785311,46.11,76707.21,0.0,-0.99538,1e-05,0.77701]
[1779085786045,46.11,76707.21,0.0,-0.99538,1e-05,0.77701]
[1779085786061,46.11,76707.21,0.0,-0.99538,1e-05,0.77701]
[1779085786110,46.11,76702.5,0.0,-0.9954,1e-05,0.77339]
[1779085787062,46.11,76702.5,0.0,-0.9954,1e-05,0.77339]
[1779085787157,46.11,76698.28,0.0,-0.99543,1e-05,0.77015]
[1779085787314,46.11,76698.28,0.0,-0.99543,1e-05,0.77015]
[1779085793016,46.11,76697.72,0.0,-0.99543,1e-05,0.76973]
[1779085795822,46.11,76697.9,0.0,-0.99543,1e-05,0.76986]
[1779085796062,46.11,76697.9,0.0,-0.99543,1e-05,0.76986]
[1779085796202,46.11,76697.9,0.0,-0.99543,1e-05,0.76986]
[1779085796245,46.11,76697.9,0.0,-0.99543,1e-05,0.76986]
[1779085796310,46.11,76697.9,0.0,-0.99543,1e-05,0.76986]
[1779085799291,46.11,76697.0,0.0,-0.99543,1e-05,0.76918]
[1779085799312,46.11,76696.07,0.0,-0.99544,1e-05,0.76846]
[1779085800061,46.11,76696.07,0.0,-0.99544,1e-05,0.76846]
[1779085800138,46.11,76693.97,0.0,-0.99545,1e-05,0.76686]
[1779085801073,46.11,76694.71,0.0,-0.99544,1e-05,0.76743]
[1779085802053,46.11,76694.71,0.0,-0.99544,1e-05,0.76743]
[1779085802062,46.11,76694.71,0.0,-0.99544,1e-05,0.76743]
[1779085803087,46.11,76689.51,0.0,-0.99547,0.0,0.76347]
[1779085804001,46.11,76689.51,0.0,-0.99547,0.0,0.76347]
[1779085804064,46.11,76689.51,0.0,-0.99547,0.0,0.76347]
[1779085804094,46.11,76686.46,0.0,-0.99548,0.0,0.76115]
[1779085806110,46.11,76686.27,0.0,-0.99549,0.0,0.76101]
[1779085806308,46.11,76686.27,0.0,-0.99549,0.0,0.76101]
[1779085806211,46.11,76686.91,0.0,-0.99548,0.0,0.7615]
[1779085807115,46.11,76686.93,0.0,-0.99548,0.0,0.76151]
[1779085808122,46.11,76676.26,0.0,-0.99553,0.0,0.75346]
[1779085809129,46.11,76670.98,0.0,-0.99556,0.0,0.7495]
[1779085810141,46.11,76673.66,0.0,-0.99555,0.0,0.75151]
[1779085811148,46.11,76675.29,0.0,-0.99554,0.0,0.75273]
[1779085812405,46.11,76676.01,0.0,-0.99554,0.0,0.75327]
[1779085812560,46.11,76676.01,0.0,-0.99554,0.0,0.75327]
[1779085813162,46.11,76672.05,0.0,-0.99556,0.0,0.7503]
[1779085814169,46.11,76662.03,0.0,-0.9956,0.0,0.74284]
[1779085815178,46.11,76661.76,0.0,-0.99561,0.0,0.74264]
[1779085820216,46.11,76662.5,0.0,-0.9956,0.0,0.74318]
[1779085821223,46.11,76667.62,0.0,-0.99558,0.0,0.74699]
[1779085822230,46.11,76671.3,0.0,-0.99556,0.0,0.74974]
[1779085822778,46.11,76671.3,0.0,-0.99556,0.0,0.74974]
[1779085822808,46.11,76671.3,0.0,-0.99556,0.0,0.74974]
[1779085823237,46.11,76673.1,0.0,-0.99555,0.0,0.75109]
[1779085824244,46.11,76674.92,0.0,-0.99554,0.0,0.75245]
[1779085825251,46.11,76677.36,0.0,-0.99553,0.0,0.75429]
[1779085826626,46.11,76677.91,0.0,-0.99553,0.0,0.7547]
[1779085826814,46.11,76677.91,0.0,-0.99553,0.0,0.7547]
[1779085827265,46.11,76674.87,0.0,-0.99554,0.0,0.75242]
[1779085828272,46.11,76673.44,0.0,-0.99555,0.0,0.75134]
[1779085830286,46.11,76671.17,0.0,-0.99556,0.0,0.74965]
[1779085831581,46.11,76670.13,0.0,-0.99557,0.0,0.74787]
[1779085831809,46.11,76670.13,0.0,-0.99557,0.0,0.74787]
[1779085832059,46.11,76670.13,0.0,-0.99557,0.0,0.74787]
[1779085832300,46.11,76664.05,0.0,-0.9956,0.0,0.74334]
[1779085833307,46.11,76660.29,0.0,-0.99562,0.0,0.74055]
[1779085834308,46.11,76660.29,0.0,-0.99562,0.0,0.74055]
[1779085834314,46.11,76657.01,0.0,-0.99563,0.0,0.73813]
[1779085834561,46.11,76657.01,0.0,-0.99563,0.0,0.73813]
[1779085838378,46.11,76659.57,0.0,-0.99562,0.0,0.74002]
[1779085838562,46.11,76659.57,0.0,-0.99562,0.0,0.74002]
[1779085841416,46.11,76659.47,0.0,-0.99562,0.0,0.73994]
[1779085841562,46.11,76659.47,0.0,-0.99562,0.0,0.73994]
[1779085842307,46.11,76659.47,0.0,-0.99562,0.0,0.73994]
[1779085841663,46.11,76661.75,0.0,-0.99561,0.0,0.74163]
[1779085842564,46.11,76661.75,0.0,-0.99561,0.0,0.74163]
[1779085845678,46.11,76663.28,0.0,-0.9956,0.0,0.74277]
[1779085845808,46.11,76663.28,0.0,-0.9956,0.0,0.74277]
[1779085845909,46.11,76662.68,0.0,-0.99561,0.0,0.74232]
[1779085850036,46.11,76662.38,0.0,-0.99561,0.0,0.7421]
[1779085850061,46.11,76662.38,0.0,-0.99561,0.0,0.7421]
[1779085855044,46.11,76661.28,0.0,-0.99561,0.0,0.74129]
[1779085855059,46.11,76661.28,0.0,-0.99561,0.0,0.74129]
[1779085856186,46.11,76660.76,0.0,-0.99562,0.0,0.7409]
[1779085856309,46.11,76660.76,0.0,-0.99562,0.0,0.7409]
[1779085856353,46.11,76655.03,0.0,-0.99564,0.0,0.73667]
[1779085856867,46.11,76650.56,0.0,-0.99567,0.0,0.73338]
[1779085857469,46.11,76650.56,0.0,-0.99567,0.0,0.73338]
[1779085857561,46.11,76650.56,0.0,-0.99567,0.0,0.73338]
[1779085861592,46.11,76652.61,0.0,-0.99566,0.0,0.73488]
[1779085861808,46.11,76652.61,0.0,-0.99566,0.0,0.73488]
[1779085862241,46.11,76652.61,0.0,-0.99566,0.0,0.73488]
[1779085862309,46.11,76652.61,0.0,-0.99566,0.0,0.73488]
[1779085862273,46.11,76651.7,0.0,-0.99566,0.0,0.73422]
[1779085867546,46.11,76649.11,0.0,-0.99567,0.0,0.73231]
[1779085869560,46.11,76640.3,0.0,-0.99571,0.0,0.72588]
[1779085870568,46.11,76631.93,0.0,-0.99575,0.0,0.71981]
[1779085871577,46.11,76624.01,0.0,-0.99579,0.0,0.7141]
[1779085872583,46.11,76625.1,0.0,-0.99579,0.0,0.71488]
[1779085873753,46.11,76625.1,0.0,-0.99579,0.0,0.71488]
[1779085873849,46.11,76629.07,0.0,-0.99577,0.0,0.71774]
[1779085876093,46.11,76631.11,0.0,-0.99576,0.0,0.71921]
[1779085876310,46.11,76631.11,0.0,-0.99576,0.0,0.71921]
[1779085877617,46.11,76639.11,0.0,-0.99572,0.0,0.72501]
[1779085878981,46.11,76639.11,0.0,-0.99572,0.0,0.72501]
[1779085879059,46.11,76639.11,0.0,-0.99572,0.0,0.72501]
[1779085879082,46.11,76643.84,0.0,-0.9957,0.0,0.72846]
[1779085879631,46.11,76646.89,0.0,-0.99568,0.0,0.73069]
[1779085882189,46.11,76649.5,0.0,-0.99567,0.0,0.7326]
[1779085882309,46.11,76649.5,0.0,-0.99567,0.0,0.7326]
[1779085882282,46.11,76653.06,0.0,-0.99565,0.0,0.73522]
[1779085883412,46.11,76653.38,0.0,-0.99565,0.0,0.73545]
[1779085883560,46.11,76653.38,0.0,-0.99565,0.0,0.73545]
[1779085888698,46.11,76654.55,0.0,-0.99565,0.0,0.73631]
[1779085891326,46.11,76653.85,0.0,-0.99565,0.0,0.7358]
[1779085891564,46.11,76653.45,0.0,-0.99566,0.0,0.73452]
[1779085893733,46.11,76657.68,0.0,-0.99564,0.0,0.73763]
[1779085894444,46.11,76657.68,0.0,-0.99564,0.0,0.73763]
[1779085894562,46.11,76657.68,0.0,-0.99564,0.0,0.73763]
[1779085894740,46.11,76657.7,0.0,-0.99564,0.0,0.73765]
[1779085899775,46.11,76658.44,0.0,-0.99563,0.0,0.73819]
[1779085901813,46.11,76658.39,0.0,-0.99563,0.0,0.73816]
[1779085901829,46.11,76661.92,0.0,-0.99562,0.0,0.74077]
[1779085902796,46.11,76666.38,0.0,-0.99559,0.0,0.74408]
[1779085906758,46.11,76667.0,0.0,-0.99559,0.0,0.74454]
[1779085906809,46.11,76667.0,0.0,-0.99559,0.0,0.74454]
[1779085906824,46.11,76666.87,0.0,-0.99559,0.0,0.74444]
[1779085912325,46.11,76668.32,0.0,-0.99559,0.0,0.74552]
[1779085912560,46.11,76668.48,0.0,-0.99558,0.0,0.74564]
[1779085912866,46.11,76672.9,0.0,-0.99556,0.0,0.74894]
[1779085916457,46.11,76670.88,0.0,-0.99557,0.0,0.74743]
[1779085916580,46.11,76670.88,0.0,-0.99557,0.0,0.74743]
[1779085916894,46.11,76668.53,0.0,-0.99558,0.0,0.74567]
[1779085919915,46.11,76673.12,0.0,-0.99556,0.0,0.7491]
[1779085924950,46.11,76674.23,0.0,-0.99556,0.0,0.74993]
[1779085929809,46.11,76676.34,0.0,-0.99555,0.0,0.75151]
[1779085933815,46.11,76678.02,0.0,-0.99554,0.0,0.75277]
[1779085933863,46.11,76678.02,0.0,-0.99554,0.0,0.75277]
[1779085934057,46.11,76678.02,0.0,-0.99554,0.0,0.75277]
[1779085934159,46.11,76678.6,0.0,-0.99553,0.0,0.75321]
[1779085937710,46.11,76678.55,0.0,-0.99554,0.0,0.75317]
[1779085937753,46.11,76678.55,0.0,-0.99554,0.0,0.75317]
[1779085937817,46.11,76678.55,0.0,-0.99554,0.0,0.75317]
[1779085938042,46.11,76680.46,0.0,-0.99553,0.0,0.7546]
[1779085940056,46.11,76677.55,0.0,-0.99554,0.0,0.75242]
[1779085944176,46.11,76676.25,0.0,-0.99555,0.0,0.75144]
[1779085944225,46.11,76676.25,0.0,-0.99555,0.0,0.75144]
[1779085944310,46.11,76676.25,0.0,-0.99555,0.0,0.75144]
[1779085944411,46.11,76675.95,0.0,-0.99555,0.0,0.75122]
[1779085948050,46.11,76676.22,0.0,-0.99555,0.0,0.75142]
[1779085948059,46.11,76676.22,0.0,-0.99555,0.0,0.75142]
[1779085948092,46.11,76676.22,0.0,-0.99555,0.0,0.75142]
[1779085948308,46.11,76676.22,0.0,-0.99555,0.0,0.75142]
[1779085948403,46.11,76680.49,0.0,-0.99553,0.0,0.75463]
[1779085950127,46.11,76683.5,0.0,-0.99551,0.0,0.75689]
[1779085952232,46.11,76683.02,0.0,-0.99552,0.0,0.75552]
[1779085952273,46.11,76683.02,0.0,-0.99552,0.0,0.75552]
[1779085952310,46.11,76683.02,0.0,-0.99552,0.0,0.75552]
[1779085952333,46.11,76684.11,0.0,-0.99551,0.0,0.75635]
[1779085954155,46.11,76686.8,0.0,-0.9955,0.0,0.75838]
[1779085959190,46.11,76684.1,0.0,-0.99551,0.0,0.75634]
[1779085960324,46.11,76684.1,0.0,-0.99551,0.0,0.75634]
[1779085960400,46.11,76684.1,0.0,-0.99551,0.0,0.75634]
[1779085960412,46.11,76682.15,0.0,-0.99552,0.0,0.75487]
[1779085960560,46.11,76682.15,0.0,-0.99552,0.0,0.75487]
[1779085963220,46.11,76685.23,0.0,-0.99551,0.0,0.75719]
[1779085964237,46.11,76685.23,0.0,-0.99551,0.0,0.75719]
[1779085964277,46.11,76685.23,0.0,-0.99551,0.0,0.75719]
[1779085964310,46.11,76685.23,0.0,-0.99551,0.0,0.75719]
[1779085964376,46.11,76689.22,0.0,-0.99549,0.0,0.76021]
[1779085967251,46.11,76692.54,0.0,-0.99547,0.0,0.76272]
[1779085968256,46.11,76703.58,0.0,-0.99542,1e-05,0.77114]
[1779085969263,46.11,76707.43,0.0,-0.9954,1e-05,0.7741]
[1779085970270,46.11,76702.2,0.0,-0.99542,1e-05,0.77009]
[1779085971690,46.11,76699.8,0.0,-0.99544,1e-05,0.76825]
[1779085971696,46.11,76699.8,0.0,-0.99544,1e-05,0.76825]
[1779085971809,46.11,76699.8,0.0,-0.99544,1e-05,0.76825]
[1779085972284,46.11,76699.4,0.0,-0.99544,1e-05,0.76795]
[1779085977319,46.11,76701.62,0.0,-0.99543,1e-05,0.76964]
[1779085978424,46.11,76701.62,0.0,-0.99543,1e-05,0.76964]
[1779085978470,46.11,76701.62,0.0,-0.99543,1e-05,0.76964]
[1779085978326,46.11,76704.37,0.0,-0.99541,1e-05,0.77175]
[1779085978563,46.11,76704.37,0.0,-0.99541,1e-05,0.77175]
[1779085979333,46.11,76705.37,0.0,-0.99541,1e-05,0.77252]
[1779085983364,46.11,76709.42,0.0,-0.99539,1e-05,0.77563]
[1779085984370,46.11,76712.27,0.0,-0.99537,1e-05,0.77783]
[1779085984670,46.11,76712.27,0.0,-0.99537,1e-05,0.77783]
[1779085984723,46.11,76712.27,0.0,-0.99537,1e-05,0.77783]
[1779085984810,46.11,76712.27,0.0,-0.99537,1e-05,0.77783]
[1779085985377,46.11,76712.45,0.0,-0.99537,1e-05,0.77797]
[1779085990412,46.11,76711.87,0.0,-0.99537,1e-05,0.77752]
[1779085991419,46.11,76714.6,0.0,-0.99536,1e-05,0.77963]
[1779085992426,46.11,76718.71,0.0,-0.99534,1e-05,0.78281]
[1779085993386,46.11,76718.71,0.0,-0.99534,1e-05,0.78281]
[1779085993388,46.11,76718.71,0.0,-0.99534,1e-05,0.78281]
[1779085993433,46.11,76719.76,0.0,-0.99533,1e-05,0.78363]
[1779085993563,46.11,76719.76,0.0,-0.99533,1e-05,0.78363]
[1779085994441,46.11,76728.03,0.0,-0.99529,1e-05,0.79007]
[1779085995448,46.11,76730.13,0.0,-0.99528,1e-05,0.79172]
[1779085996412,46.11,76730.13,0.0,-0.99528,1e-05,0.79172]
[1779085996455,46.11,76727.51,0.0,-0.99529,1e-05,0.78967]
[1779085996564,46.11,76727.51,0.0,-0.99529,1e-05,0.78967]
[1779086000488,46.11,76716.35,0.0,-0.99535,1e-05,0.78098]
[1779086001500,46.11,76705.46,0.0,-0.99541,1e-05,0.77259]
[1779086002507,46.11,76702.74,0.0,-0.99542,1e-05,0.7705]
[1779086003096,46.11,76702.74,0.0,-0.99542,1e-05,0.7705]
[1779086003150,46.11,76702.74,0.0,-0.99542,1e-05,0.7705]
[1779086003514,46.11,76702.02,0.0,-0.99542,1e-05,0.76995]
[1779086004270,46.11,76702.02,0.0,-0.99542,1e-05,0.76995]
[1779086004638,46.11,76701.33,0.0,-0.99543,1e-05,0.76942]
[1779086006535,46.11,76697.0,0.0,-0.99545,1e-05,0.76612]
[1779086007743,46.11,76697.0,0.0,-0.99545,1e-05,0.76612]
[1779086007813,46.11,76697.0,0.0,-0.99545,1e-05,0.76612]
[1779086007838,46.11,76694.12,0.0,-0.99546,0.0,0.76392]
[1779086009556,46.11,76697.53,0.0,-0.99545,1e-05,0.76652]
[1779086014603,46.11,76696.27,0.0,-0.99546,0.0,0.76454]
[1779086016295,46.11,76696.27,0.0,-0.99546,0.0,0.76454]
[1779086016310,46.11,76696.27,0.0,-0.99546,0.0,0.76454]
[1779086016392,46.11,76699.12,0.0,-0.99544,1e-05,0.76671]
[1779086017624,46.11,76701.7,0.0,-0.99543,1e-05,0.76868]
[1779086018631,46.11,76719.26,0.0,-0.99534,1e-05,0.7822]
[1779086019641,46.11,76730.18,0.0,-0.99529,1e-05,0.79071]
[1779086020648,46.11,76730.95,0.0,-0.99528,1e-05,0.79131]
[1779086021725,46.11,76730.95,0.0,-0.99528,1e-05,0.79131]
[1779086021771,46.11,76730.95,0.0,-0.99528,1e-05,0.79131]
[1779086022333,46.11,76730.95,0.0,-0.99528,1e-05,0.79131]
[1779086022380,46.11,76731.08,0.0,-0.99528,1e-05,0.79142]
[1779086027697,46.11,76730.44,0.0,-0.99529,1e-05,0.79091]
[1779086032732,46.11,76730.82,0.0,-0.99528,1e-05,0.79121]
[1779086033738,46.11,76730.82,0.0,-0.99528,1e-05,0.79121]
[1779086033786,46.11,76730.82,0.0,-0.99528,1e-05,0.79121]
[1779086033811,46.11,76730.82,0.0,-0.99528,1e-05,0.79121]
[1779086033837,46.11,76731.17,0.0,-0.99528,1e-05,0.79149]
[1779086036760,46.11,76735.1,0.0,-0.99526,1e-05,0.79457]
[1779086040469,46.11,76735.17,0.0,-0.99526,1e-05,0.79462]
[1779086040539,46.11,76735.17,0.0,-0.99526,1e-05,0.79462]
[1779086040561,46.11,76735.17,0.0,-0.99526,1e-05,0.79462]
[1779086040788,46.11,76735.14,0.0,-0.99526,1e-05,0.7946]
[1779086044816,46.11,76730.35,0.0,-0.99529,1e-05,0.79084]
[1779086046457,46.11,76730.35,0.0,-0.99529,1e-05,0.79084]
[1779086046549,46.11,76730.35,0.0,-0.99529,1e-05,0.79084]
[1779086046561,46.11,76730.35,0.0,-0.99529,1e-05,0.79084]
[1779086046830,46.11,76726.71,0.0,-0.9953,1e-05,0.788]
[1779086050796,46.11,76724.37,0.0,-0.99532,1e-05,0.78617]
[1779086050801,46.11,76724.37,0.0,-0.99532,1e-05,0.78617]
[1779086050809,46.11,76724.37,0.0,-0.99532,1e-05,0.78617]
[1779086050883,46.11,76727.15,0.0,-0.9953,1e-05,0.78834]
[1779086052872,46.11,76730.57,0.0,-0.99528,1e-05,0.79102]
[1779086057907,46.11,76732.15,0.0,-0.99528,1e-05,0.79225]
[1779086061958,46.11,76731.95,0.0,-0.99528,1e-05,0.7921]
[1779086062019,46.11,76731.95,0.0,-0.99528,1e-05,0.7921]
[1779086062060,46.11,76731.95,0.0,-0.99528,1e-05,0.7921]
[1779086062161,46.11,76731.93,0.0,-0.99528,1e-05,0.79208]
[1779086065244,46.11,76732.16,0.0,-0.99528,1e-05,0.79226]
[1779086065311,46.11,76732.16,0.0,-0.99528,1e-05,0.79226]
[1779086065341,46.11,76734.79,0.0,-0.99526,1e-05,0.79433]
[1779086065964,46.11,76739.03,0.0,-0.99524,1e-05,0.79766]
[1779086067977,46.11,76735.34,0.0,-0.99526,1e-05,0.79476]
[1779086068626,46.11,76735.34,0.0,-0.99526,1e-05,0.79476]
[1779086068815,46.11,76735.34,0.0,-0.99526,1e-05,0.79476]
[1779086068984,46.11,76732.07,0.0,-0.99528,1e-05,0.79219]
[1779086074023,46.11,76729.82,0.0,-0.99529,1e-05,0.78939]
[1779086076545,46.11,76729.78,0.0,-0.99529,1e-05,0.78935]
[1779086076547,46.11,76729.78,0.0,-0.99529,1e-05,0.78935]
[1779086076561,46.11,76729.78,0.0,-0.99529,1e-05,0.78935]
[1779086077044,46.11,76731.47,0.0,-0.99529,1e-05,0.79068]
[1779086082079,46.11,76731.73,0.0,-0.99528,1e-05,0.79088]
[1779086084566,46.11,76729.95,0.0,-0.99529,1e-05,0.78949]
[1779086084812,46.11,76728.53,0.0,-0.9953,1e-05,0.78838]
[1779086085100,46.11,76726.75,0.0,-0.99531,1e-05,0.78699]
[1779086089350,46.11,76727.5,0.0,-0.99531,1e-05,0.78757]
[1779086089566,46.11,76727.5,0.0,-0.99531,1e-05,0.78757]
[1779086089447,46.11,76729.59,0.0,-0.9953,1e-05,0.78921]
[1779086094385,46.11,76729.0,0.0,-0.9953,1e-05,0.78875]
[1779086094563,46.11,76729.0,0.0,-0.9953,1e-05,0.78875]
[1779086094431,46.11,76729.62,0.0,-0.9953,1e-05,0.78923]
[1779086095170,46.11,76729.85,0.0,-0.99529,1e-05,0.78941]
[1779086099725,46.11,76731.46,0.0,-0.99529,1e-05,0.79067]
[1779086099729,46.11,76731.46,0.0,-0.99529,1e-05,0.79067]
[1779086099809,46.11,76731.46,0.0,-0.99529,1e-05,0.79067]
[1779086100206,46.11,76731.92,0.0,-0.99528,1e-05,0.79103]
[1779086105246,46.11,76731.35,0.0,-0.99529,1e-05,0.79058]
[1779086107671,46.11,76732.12,0.0,-0.99528,1e-05,0.79119]
[1779086107812,46.11,76732.12,0.0,-0.99528,1e-05,0.79119]
[1779086108267,46.11,76732.96,0.0,-0.99528,1e-05,0.79184]
[1779086110281,46.11,76738.3,0.0,-0.99525,1e-05,0.79604]
[1779086112785,46.11,76740.44,0.0,-0.99524,1e-05,0.79772]
[1779086112810,46.11,76740.44,0.0,-0.99524,1e-05,0.79772]
[1779086112847,46.11,76740.44,0.0,-0.99524,1e-05,0.79772]
[1779086113060,46.11,76740.44,0.0,-0.99524,1e-05,0.79772]
[1779086113302,46.11,76738.95,0.0,-0.99525,1e-05,0.79655]
[1779086118338,46.11,76738.32,0.0,-0.99525,1e-05,0.79605]
[1779086121155,46.11,76737.53,0.0,-0.99525,1e-05,0.79543]
[1779086121159,46.11,76737.53,0.0,-0.99525,1e-05,0.79543]
[1779086121309,46.11,76737.53,0.0,-0.99525,1e-05,0.79543]
[1779086121359,46.11,76738.21,0.0,-0.99525,1e-05,0.79597]
[1779086126394,46.11,76739.73,0.0,-0.99524,1e-05,0.79717]
[1779086128592,46.11,76739.66,0.0,-0.99524,1e-05,0.79711]
[1779086128596,46.11,76739.66,0.0,-0.99524,1e-05,0.79711]
[1779086128633,46.11,76739.87,0.0,-0.99524,1e-05,0.79728]
[1779086128811,46.11,76739.87,0.0,-0.99524,1e-05,0.79728]
[1779086129415,46.11,76739.69,0.0,-0.99524,1e-05,0.79713]
[1779086134450,46.11,76739.5,0.0,-0.99525,1e-05,0.79593]
[1779086138377,46.11,76739.62,0.0,-0.99525,1e-05,0.79603]
[1779086138382,46.11,76739.62,0.0,-0.99525,1e-05,0.79603]
[1779086138559,46.11,76739.62,0.0,-0.99525,1e-05,0.79603]
[1779086138587,46.11,76736.61,0.0,-0.99527,1e-05,0.79366]
[1779086143513,46.11,76741.59,0.0,-0.99524,1e-05,0.79758]
[1779086143791,46.11,76741.59,0.0,-0.99524,1e-05,0.79758]
[1779086143811,46.11,76741.59,0.0,-0.99524,1e-05,0.79758]
[1779086144520,46.11,76744.22,0.0,-0.99523,1e-05,0.79966]
[1779086145527,46.11,76746.4,0.0,-0.99521,1e-05,0.80138]
[1779086150562,46.11,76746.73,0.0,-0.99521,1e-05,0.80164]
[1779086153583,46.11,76749.79,0.0,-0.9952,1e-05,0.80407]
[1779086155338,46.11,76751.61,0.0,-0.99519,1e-05,0.80552]
[1779086155562,46.11,76751.61,0.0,-0.99519,1e-05,0.80552]
[1779086155597,46.11,76753.33,0.0,-0.99518,1e-05,0.80688]
[1779086157611,46.11,76755.47,0.0,-0.99517,1e-05,0.80859]
[1779086160403,46.11,76754.67,0.0,-0.99517,1e-05,0.80795]
[1779086160405,46.11,76754.67,0.0,-0.99517,1e-05,0.80795]
[1779086160561,46.11,76754.67,0.0,-0.99517,1e-05,0.80795]
[1779086160632,46.11,76758.6,0.0,-0.99515,1e-05,0.81109]
[1779086161639,46.11,76764.18,0.0,-0.99512,1e-05,0.81556]
[1779086163653,46.11,76766.27,0.0,-0.99511,1e-05,0.81725]
[1779086164235,46.11,76766.27,0.0,-0.99511,1e-05,0.81725]
[1779086164275,46.11,76766.27,0.0,-0.99511,1e-05,0.81725]
[1779086164309,46.11,76766.27,0.0,-0.99511,1e-05,0.81725]
[1779086164660,46.11,76772.04,0.0,-0.99508,1e-05,0.8219]
[1779086165667,46.11,76774.24,0.0,-0.99507,1e-05,0.82368]
[1779086168688,46.11,76777.16,0.0,-0.99505,1e-05,0.82605]
[1779086169894,46.11,76777.16,0.0,-0.99505,1e-05,0.82605]
[1779086169904,46.11,76777.16,0.0,-0.99505,1e-05,0.82605]
[1779086170058,46.11,76777.16,0.0,-0.99505,1e-05,0.82605]
[1779086170107,46.11,76778.5,0.0,-0.99504,1e-05,0.82714]
[1779086170702,46.11,76783.63,0.0,-0.99502,1e-05,0.83132]
[1779086172717,46.11,76785.92,0.0,-0.995,1e-05,0.83319]
[1779086173867,46.11,76785.92,0.0,-0.995,1e-05,0.83319]
[1779086173906,46.11,76785.92,0.0,-0.995,1e-05,0.83319]
[1779086174018,46.11,76785.92,0.0,-0.995,1e-05,0.83319]
[1779086174117,46.11,76788.02,0.0,-0.99499,1e-05,0.83491]
[1779086174730,46.11,76794.83,0.0,-0.99496,1e-05,0.84051]
[1779086175737,46.11,76798.7,0.0,-0.99493,1e-05,0.8437]
[1779086181268,46.11,76799.84,0.0,-0.99493,1e-05,0.84465]
[1779086181309,46.11,76799.84,0.0,-0.99493,1e-05,0.84465]
[1779086181325,46.11,76799.84,0.0,-0.99493,1e-05,0.84465]
[1779086181561,46.11,76799.84,0.0,-0.99493,1e-05,0.84465]
[1779086181661,46.11,76799.79,0.0,-0.99493,1e-05,0.84461]
[1779086186548,46.11,76799.61,0.0,-0.99493,1e-05,0.84446]
[1779086186563,46.11,76799.61,0.0,-0.99493,1e-05,0.84446]
[1779086186649,46.11,76795.03,0.0,-0.99495,1e-05,0.84067]
[1779086186814,46.11,76792.24,0.0,-0.99497,1e-05,0.83838]
[1779086188828,46.11,76795.01,0.0,-0.99495,1e-05,0.84066]
[1779086191509,46.11,76795.95,0.0,-0.99495,1e-05,0.84143]
[1779086191560,46.11,76795.95,0.0,-0.99495,1e-05,0.84143]
[1779086191614,46.11,76795.95,0.0,-0.99495,1e-05,0.84143]
[1779086191715,46.11,76794.17,0.0,-0.99497,1e-05,0.83887]
[1779086191810,46.11,76794.17,0.0,-0.99497,1e-05,0.83887]
[1779086191849,46.11,76790.47,0.0,-0.99499,1e-05,0.83583]
[1779086193038,46.11,76790.47,0.0,-0.99499,1e-05,0.83583]
[1779086193060,46.11,76790.47,0.0,-0.99499,1e-05,0.83583]
[1779086193161,46.11,76788.11,0.0,-0.995,1e-05,0.8339]
[1779086194208,46.11,76788.11,0.0,-0.995,1e-05,0.8339]
[1779086194309,46.11,76788.11,0.0,-0.995,1e-05,0.8339]
[1779086194411,46.11,76781.6,0.0,-0.99503,1e-05,0.82858]
[1779086194870,46.11,76778.84,0.0,-0.99505,1e-05,0.82634]
[1779086196236,46.11,76778.84,0.0,-0.99505,1e-05,0.82634]
[1779086196308,46.11,76778.84,0.0,-0.99505,1e-05,0.82634]
[1779086201920,46.11,76778.01,0.0,-0.99505,1e-05,0.82566]
[1779086203429,46.11,76778.01,0.0,-0.99505,1e-05,0.82566]
[1779086203568,46.11,76778.01,0.0,-0.99505,1e-05,0.82566]
[1779086203610,46.11,76775.16,0.0,-0.99507,1e-05,0.82335]
[1779086204346,46.11,76775.16,0.0,-0.99507,1e-05,0.82335]
[1779086204559,46.11,76775.16,0.0,-0.99507,1e-05,0.82335]
[1779086204565,46.11,76773.45,0.0,-0.99508,1e-05,0.82197]
[1779086205948,46.11,76770.84,0.0,-0.99509,1e-05,0.81986]
[1779086206955,46.11,76768.21,0.0,-0.99511,1e-05,0.81774]
[1779086211990,46.11,76765.03,0.0,-0.99512,1e-05,0.81518]
[1779086213353,46.11,76753.49,0.0,-0.99518,1e-05,0.80595]
[1779086214059,46.11,76753.49,0.0,-0.99518,1e-05,0.80595]
[1779086214091,46.11,76751.77,0.0,-0.99519,1e-05,0.80458]
[1779086215011,46.11,76751.46,0.0,-0.99519,1e-05,0.80434]
[1779086217423,46.11,76751.86,0.0,-0.99519,1e-05,0.80466]
[1779086218063,46.11,76752.32,0.0,-0.99519,1e-05,0.80502]
[1779086218167,46.11,76752.32,0.0,-0.99519,1e-05,0.80502]
[1779086218310,46.11,76752.32,0.0,-0.99519,1e-05,0.80502]
[1779086218410,46.11,76752.51,0.0,-0.99519,1e-05,0.80517]
[1779086219041,46.11,76749.89,0.0,-0.9952,1e-05,0.80309]
[1779086220048,46.11,76746.48,0.0,-0.99522,1e-05,0.80039]
[1779086222062,46.11,76747.96,0.0,-0.99521,1e-05,0.80156]
[1779086226891,46.11,76747.88,0.0,-0.99521,1e-05,0.8015]
[1779086227060,46.11,76747.88,0.0,-0.99521,1e-05,0.8015]
[1779086229111,46.11,76750.43,0.0,-0.9952,1e-05,0.80352]
[1779086232132,46.11,76748.03,0.0,-0.99521,1e-05,0.80162]
[1779086237560,46.11,76748.16,0.0,-0.99521,1e-05,0.80172]
[1779086239169,46.11,76748.27,0.0,-0.99521,1e-05,0.80181]
[1779086239309,46.11,76748.27,0.0,-0.99521,1e-05,0.80181]
[1779086240059,46.11,76748.05,0.0,-0.99521,1e-05,0.80163]
[1779086240188,46.11,76748.12,0.0,-0.99521,1e-05,0.80169]
[1779086244714,46.11,76748.2,0.0,-0.99521,1e-05,0.80175]
[1779086244812,46.11,76747.2,0.0,-0.99522,1e-05,0.80096]
[1779086247237,46.11,76740.75,0.0,-0.99525,1e-05,0.79587]
[1779086247852,46.11,76740.75,0.0,-0.99525,1e-05,0.79587]
[1779086248060,46.11,76740.75,0.0,-0.99525,1e-05,0.79587]
[1779086248350,46.11,76740.75,0.0,-0.99525,1e-05,0.79587]
[1779086248560,46.11,76740.75,0.0,-0.99525,1e-05,0.79587]
[1779086248570,46.11,76736.44,0.0,-0.99527,1e-05,0.79248]
[1779086253279,46.11,76733.85,0.0,-0.99529,1e-05,0.78941]
[1779086256300,46.11,76731.03,0.0,-0.99531,1e-05,0.7872]
[1779086257306,46.11,76731.03,0.0,-0.99531,1e-05,0.7872]
[1779086257564,46.11,76731.03,0.0,-0.99531,1e-05,0.7872]
[1779086263349,46.11,76731.97,0.0,-0.9953,1e-05,0.78794]
[1779086264176,46.11,76731.97,0.0,-0.9953,1e-05,0.78794]
[1779086264681,46.11,76731.97,0.0,-0.9953,1e-05,0.78794]
[1779086265363,46.11,76710.85,0.0,-0.99541,1e-05,0.77159]
[1779086266370,46.11,76701.88,0.0,-0.99545,1e-05,0.76474]
[1779086267377,46.11,76701.67,0.0,-0.99546,1e-05,0.76458]
[1779086268645,46.11,76701.67,0.0,-0.99546,1e-05,0.76458]
[1779086274426,46.11,76709.09,0.0,-0.99542,1e-05,0.77024]
[1779086275745,46.11,76709.09,0.0,-0.99542,1e-05,0.77024]
[1779086275809,46.11,76709.09,0.0,-0.99542,1e-05,0.77024]
[1779086277447,46.11,76715.2,0.0,-0.99539,1e-05,0.77494]
[1779086279534,46.11,76714.93,0.0,-0.99539,1e-05,0.77473]
[1779086279563,46.11,76714.93,0.0,-0.99539,1e-05,0.77473]
[1779086279565,46.11,76715.31,0.0,-0.99539,1e-05,0.77502]
[1779086282716,46.11,76717.15,0.0,-0.99538,1e-05,0.77644]
[1779086282811,46.11,76717.15,0.0,-0.99538,1e-05,0.77644]
[1779086285175,46.11,76718.77,0.0,-0.99537,1e-05,0.77769]
[1779086285309,46.11,76718.77,0.0,-0.99537,1e-05,0.77769]
[1779086285503,46.11,76719.38,0.0,-0.99537,1e-05,0.77816]
[1779086290538,46.11,76719.56,0.0,-0.99537,1e-05,0.7783]
[1779086293891,46.11,76718.32,0.0,-0.99537,1e-05,0.77734]
[1779086294060,46.11,76718.32,0.0,-0.99537,1e-05,0.77734]
[1779086296586,46.11,76722.19,0.0,-0.99535,1e-05,0.78033]
[1779086298795,46.11,76723.69,0.0,-0.99534,1e-05,0.7815]
[1779086298810,46.11,76723.69,0.0,-0.99534,1e-05,0.7815]
[1779086299112,46.11,76725.55,0.0,-0.99533,1e-05,0.78294]
[1779086299310,46.11,76725.55,0.0,-0.99533,1e-05,0.78294]
[1779086299607,46.11,76725.51,0.0,-0.99534,1e-05,0.78291]
[1779086302473,46.11,76725.88,0.0,-0.99533,1e-05,0.7832]
[1779086302560,46.11,76725.88,0.0,-0.99533,1e-05,0.7832]
[1779086307664,46.11,76726.93,0.0,-0.99533,1e-05,0.78401]
[1779086311614,46.11,76726.71,0.0,-0.99533,1e-05,0.78384]
[1779086311809,46.11,76726.71,0.0,-0.99533,1e-05,0.78384]
[1779086312855,46.11,76725.79,0.0,-0.99534,1e-05,0.78209]
[1779086313058,46.11,76725.86,0.0,-0.99534,1e-05,0.78214]
[1779086313710,46.11,76726.25,0.0,-0.99534,1e-05,0.78245]
[1779086317731,46.11,76728.25,0.0,-0.99533,1e-05,0.784]
[1779086317810,46.11,76728.25,0.0,-0.99533,1e-05,0.784]
[1779086322085,46.11,76730.97,0.0,-0.99531,1e-05,0.78612]
[1779086322310,46.11,76730.97,0.0,-0.99531,1e-05,0.78612]
[1779086322924,46.11,76730.98,0.0,-0.99531,1e-05,0.78612]
[1779086323059,46.11,76730.98,0.0,-0.99531,1e-05,0.78612]
[1779086323781,46.11,76731.22,0.0,-0.99531,1e-05,0.78631]
[1779086327809,46.11,76734.07,0.0,-0.9953,1e-05,0.78854]
[1779086328886,46.11,76734.89,0.0,-0.99529,1e-05,0.78918]
[1779086329061,46.11,76734.89,0.0,-0.99529,1e-05,0.78918]
[1779086334669,46.11,76734.84,0.0,-0.99529,1e-05,0.78914]
[1779086334810,46.11,76734.84,0.0,-0.99529,1e-05,0.78914]
[1779086335480,46.11,76735.67,0.0,-0.99529,1e-05,0.78979]
[1779086335561,46.11,76735.67,0.0,-0.99529,1e-05,0.78979]
[1779086335865,46.11,76735.55,0.0,-0.99529,1e-05,0.78969]
[1779086339941,46.11,76727.14,0.0,-0.99533,1e-05,0.78314]
[1779086340904,46.11,76712.4,0.0,-0.99541,1e-05,0.77176]
[1779086341911,46.11,76703.53,0.0,-0.99545,1e-05,0.76497]
[1779086343781,46.11,76703.54,0.0,-0.99545,1e-05,0.76498]
[1779086344932,46.11,76695.15,0.0,-0.99549,0.0,0.75861]
[1779086345939,46.11,76691.31,0.0,-0.99551,0.0,0.75571]
[1779086346962,46.11,76691.31,0.0,-0.99551,0.0,0.75571]
[1779086347059,46.11,76691.31,0.0,-0.99551,0.0,0.75571]
[1779086352860,46.11,76692.88,0.0,-0.99551,0.0,0.7569]
[1779086353061,46.11,76693.23,0.0,-0.9955,0.0,0.75716]
[1779086353164,46.11,76691.57,0.0,-0.99551,0.0,0.75591]
[1779086357423,46.11,76692.9,0.0,-0.99551,0.0,0.75691]
[1779086357560,46.11,76692.9,0.0,-0.99551,0.0,0.75691]
[1779086358135,46.11,76693.92,0.0,-0.9955,0.0,0.75768]
[1779086358311,46.11,76693.92,0.0,-0.9955,0.0,0.75768]
[1779086358348,46.11,76693.56,0.0,-0.9955,0.0,0.75741]
[1779086362876,46.11,76693.25,0.0,-0.9955,0.0,0.75718]
[1779086363059,46.11,76693.5,0.0,-0.9955,0.0,0.75737]
[1779086369100,46.11,76693.77,0.0,-0.9955,0.0,0.75757]
[1779086373289,46.11,76693.32,0.0,-0.99551,0.0,0.75622]
[1779086373310,46.11,76693.32,0.0,-0.99551,0.0,0.75622]
[1779086374255,46.11,76693.4,0.0,-0.99551,0.0,0.75628]
[1779086374311,46.11,76693.4,0.0,-0.99551,0.0,0.75628]
[1779086374356,46.11,76689.63,0.0,-0.99553,0.0,0.75344]
[1779086378163,46.11,76685.99,0.0,-0.99555,0.0,0.75071]
[1779086383198,46.11,76686.43,0.0,-0.99554,0.0,0.75104]
[1779086388537,46.11,76686.2,0.0,-0.99554,0.0,0.75086]
[1779086388561,46.11,76686.2,0.0,-0.99554,0.0,0.75086]
[1779086388665,46.11,76680.38,0.0,-0.99557,0.0,0.74651]
[1779086391254,46.11,76679.97,0.0,-0.99557,0.0,0.7462]
[1779086391985,46.11,76679.97,0.0,-0.99557,0.0,0.7462]
[1779086392059,46.11,76679.97,0.0,-0.99557,0.0,0.7462]
[1779086392261,46.11,76679.73,0.0,-0.99558,0.0,0.74602]
[1779086394275,46.11,76683.18,0.0,-0.99556,0.0,0.7486]
[1779086395384,46.11,76683.18,0.0,-0.99556,0.0,0.7486]
[1779086395562,46.11,76683.18,0.0,-0.99556,0.0,0.7486]
[1779086401904,46.11,76683.79,0.0,-0.99556,0.0,0.74906]
[1779086401913,46.11,76686.75,0.0,-0.99554,0.0,0.75128]
[1779086402062,46.11,76686.75,0.0,-0.99554,0.0,0.75128]
[1779086402771,46.11,76686.75,0.0,-0.99554,0.0,0.75128]
[1779086402810,46.11,76686.75,0.0,-0.99554,0.0,0.75128]
[1779086402872,46.11,76689.44,0.0,-0.99553,0.0,0.7533]
[1779086407366,46.11,76694.26,0.0,-0.9955,0.0,0.75693]
[1779086409148,46.11,76696.62,0.0,-0.99549,0.0,0.75871]
[1779086409312,46.11,76696.62,0.0,-0.99549,0.0,0.75871]
[1779086414417,46.11,76702.22,0.0,-0.99546,0.0,0.76296]
[1779086416181,46.11,76703.35,0.0,-0.99546,0.0,0.76382]
[1779086416309,46.11,76703.35,0.0,-0.99546,0.0,0.76382]
[1779086416875,46.11,76703.35,0.0,-0.99546,0.0,0.76382]
[1779086416910,46.11,76703.42,0.0,-0.99546,1e-05,0.76387]
[1779086417059,46.11,76703.42,0.0,-0.99546,1e-05,0.76387]
[1779086421148,46.11,76707.81,0.0,-0.99544,1e-05,0.76722]
[1779086421309,46.11,76707.81,0.0,-0.99544,1e-05,0.76722]
[1779086426502,46.11,76705.9,0.0,-0.99545,1e-05,0.76576]
[1779086429596,46.11,76704.63,0.0,-0.99545,1e-05,0.76479]
[1779086429810,46.11,76704.63,0.0,-0.99545,1e-05,0.76479]
[1779086430067,46.11,76704.58,0.0,-0.99545,1e-05,0.76475]
[1779086430312,46.11,76704.58,0.0,-0.99545,1e-05,0.76475]
[1779086430541,46.11,76704.81,0.0,-0.99545,1e-05,0.76493]
[1779086435777,46.11,76706.14,0.0,-0.99545,1e-05,0.76492]
[1779086435813,46.11,76706.14,0.0,-0.99545,1e-05,0.76492]
[1779086435912,46.11,76706.68,0.0,-0.99545,1e-05,0.76533]
[1779086440611,46.11,76710.02,0.0,-0.99543,1e-05,0.76788]
[1779086442389,46.11,76712.11,0.0,-0.99542,1e-05,0.76948]
[1779086442563,46.11,76712.11,0.0,-0.99542,1e-05,0.76948]
[1779086446656,46.11,76720.2,0.0,-0.99538,1e-05,0.7757]
[1779086447663,46.11,76723.22,0.0,-0.99536,1e-05,0.77803]
[1779086448656,46.11,76723.22,0.0,-0.99536,1e-05,0.77803]
[1779086448811,46.11,76723.22,0.0,-0.99536,1e-05,0.77803]
[1779086449282,46.11,76725.13,0.0,-0.99536,1e-05,0.77951]
[1779086449311,46.11,76725.13,0.0,-0.99536,1e-05,0.77951]
[1779086449678,46.11,76725.32,0.0,-0.99535,1e-05,0.77965]
[1779086451692,46.11,76728.04,0.0,-0.99534,1e-05,0.78176]
[1779086454715,46.11,76733.3,0.0,-0.99531,1e-05,0.78585]
[1779086456751,46.11,76737.88,0.0,-0.99529,1e-05,0.78943]
[1779086457525,46.11,76737.88,0.0,-0.99529,1e-05,0.78943]
[1779086457739,46.11,76746.83,0.0,-0.99524,1e-05,0.79646]
[1779086458746,46.11,76751.06,0.0,-0.99522,1e-05,0.7998]
[1779086460733,46.11,76748.84,0.0,-0.99523,1e-05,0.79804]
[1779086460809,46.11,76748.84,0.0,-0.99523,1e-05,0.79804]
[1779086461649,46.11,76750.17,0.0,-0.99523,1e-05,0.79909]
[1779086461809,46.11,76750.17,0.0,-0.99523,1e-05,0.79909]
[1779086461866,46.11,76750.33,0.0,-0.99522,1e-05,0.79922]
[1779086467809,46.11,76751.78,0.0,-0.99522,1e-05,0.80037]
[1779086469716,46.11,76751.94,0.0,-0.99522,1e-05,0.80049]
[1779086469809,46.11,76751.94,0.0,-0.99522,1e-05,0.80049]
[1779086470831,46.11,76748.21,0.0,-0.99524,1e-05,0.79754]
[1779086473852,46.11,76744.3,0.0,-0.99526,1e-05,0.79446]
[1779086474081,46.11,76744.3,0.0,-0.99526,1e-05,0.79446]
[1779086474310,46.11,76744.3,0.0,-0.99526,1e-05,0.79446]
[1779086474313,46.11,76744.3,0.0,-0.99526,1e-05,0.79446]
[1779086474563,46.11,76744.3,0.0,-0.99526,1e-05,0.79446]
[1779086474860,46.11,76743.13,0.0,-0.99526,1e-05,0.79354]
[1779086475866,46.11,76740.03,0.0,-0.99528,1e-05,0.79111]
[1779086481908,46.11,76742.03,0.0,-0.99527,1e-05,0.79268]
[1779086483922,46.11,76739.45,0.0,-0.99528,1e-05,0.79066]
[1779086488957,46.11,76739.79,0.0,-0.99528,1e-05,0.79092]
[1779086491659,46.11,76739.07,0.0,-0.99528,1e-05,0.79036]
[1779086491809,46.11,76739.07,0.0,-0.99528,1e-05,0.79036]
[1779086496530,46.11,76740.41,0.0,-0.99528,1e-05,0.79036]
[1779086496566,46.11,76740.41,0.0,-0.99528,1e-05,0.79036]
[1779086497016,46.11,76740.41,0.0,-0.99528,1e-05,0.79036]
[1779086497048,46.11,76741.11,0.0,-0.99528,1e-05,0.79091]
[1779086497059,46.11,76741.11,0.0,-0.99528,1e-05,0.79091]
[1779086498024,46.11,76746.17,0.0,-0.99525,1e-05,0.79488]
[1779086501246,46.11,76747.89,0.0,-0.99524,1e-05,0.79624]
[1779086501320,46.11,76747.89,0.0,-0.99524,1e-05,0.79624]
[1779086502052,46.11,76748.51,0.0,-0.99524,1e-05,0.79673]
[1779086505729,46.11,76748.88,0.0,-0.99524,1e-05,0.79702]
[1779086505810,46.11,76748.88,0.0,-0.99524,1e-05,0.79702]
[1779086511515,46.11,76750.92,0.0,-0.99523,1e-05,0.79863]
[1779086511560,46.11,76750.92,0.0,-0.99523,1e-05,0.79863]
[1779086511902,46.11,76750.92,0.0,-0.99523,1e-05,0.79863]
[1779086512005,46.11,76750.82,0.0,-0.99523,1e-05,0.79855]
[1779086517558,46.11,76750.97,0.0,-0.99523,1e-05,0.79867]
[1779086517810,46.11,76750.97,0.0,-0.99523,1e-05,0.79867]
[1779086523199,46.11,76752.0,0.0,-0.99522,1e-05,0.79948]
[1779086525703,46.11,76751.95,0.0,-0.99522,1e-05,0.79944]
[1779086525810,46.11,76751.95,0.0,-0.99522,1e-05,0.79944]
[1779086526506,46.11,76752.17,0.0,-0.99522,1e-05,0.79962]
[1779086526562,46.11,76752.17,0.0,-0.99522,1e-05,0.79962]
[1779086526607,46.11,76752.09,0.0,-0.99522,1e-05,0.79956]
[1779086529241,46.11,76755.16,0.0,-0.99521,1e-05,0.80199]
[1779086534276,46.11,76755.79,0.0,-0.9952,1e-05,0.80249]
[1779086537797,46.11,76757.76,0.0,-0.99519,1e-05,0.80405]
[1779086537809,46.11,76757.76,0.0,-0.99519,1e-05,0.80405]
[1779086542541,46.11,76755.82,0.0,-0.9952,1e-05,0.80251]
[1779086542558,46.11,76755.82,0.0,-0.9952,1e-05,0.80251]
[1779086543078,46.11,76755.82,0.0,-0.9952,1e-05,0.80251]
[1779086542642,46.11,76754.86,0.0,-0.99521,1e-05,0.80175]
[1779086543309,46.11,76754.86,0.0,-0.99521,1e-05,0.80175]
[1779086548588,46.11,76755.55,0.0,-0.9952,1e-05,0.8023]
[1779086548810,46.11,76755.55,0.0,-0.9952,1e-05,0.8023]
[1779086549315,46.11,76755.09,0.0,-0.99521,1e-05,0.80193]
[1779086549563,46.11,76755.09,0.0,-0.99521,1e-05,0.80193]
[1779086549646,46.11,76754.27,0.0,-0.99521,1e-05,0.80128]
[1779086551039,46.11,76754.27,0.0,-0.99521,1e-05,0.80128]
[1779086551059,46.11,76754.27,0.0,-0.99521,1e-05,0.80128]
[1779086550391,46.11,76751.36,0.0,-0.99523,1e-05,0.79898]
[1779086551397,46.11,76747.39,0.0,-0.99525,1e-05,0.79479]
[1779086553411,46.11,76750.6,0.0,-0.99524,1e-05,0.79732]
[1779086555770,46.11,76750.39,0.0,-0.99524,1e-05,0.79716]
[1779086555810,46.11,76750.39,0.0,-0.99524,1e-05,0.79716]
[1779086555835,46.11,76750.64,0.0,-0.99524,1e-05,0.79736]
[1779086557950,46.11,76749.97,0.0,-0.99524,1e-05,0.79683]
[1779086558059,46.11,76749.97,0.0,-0.99524,1e-05,0.79683]
[1779086562951,46.11,76749.01,0.0,-0.99524,1e-05,0.79607]
[1779086563058,46.11,76749.01,0.0,-0.99524,1e-05,0.79607]
[1779086563168,46.11,76749.45,0.0,-0.99524,1e-05,0.79642]
[1779086563310,46.11,76749.45,0.0,-0.99524,1e-05,0.79642]
[1779086563481,46.11,76749.92,0.0,-0.99524,1e-05,0.79679]
[1779086568518,46.11,76751.52,0.0,-0.99523,1e-05,0.79805]
[1779086573563,46.11,76750.44,0.0,-0.99524,1e-05,0.7972]
[1779086579594,46.11,76748.41,0.0,-0.99525,1e-05,0.7956]
[1779086582552,46.11,76748.25,0.0,-0.99525,1e-05,0.79547]
[1779086582562,46.11,76748.25,0.0,-0.99525,1e-05,0.79547]
[1779086582847,46.11,76748.25,0.0,-0.99525,1e-05,0.79547]
[1779086583061,46.11,76748.25,0.0,-0.99525,1e-05,0.79547]
[1779086582942,46.11,76747.99,0.0,-0.99525,1e-05,0.79527]
[1779086588387,46.11,76748.8,0.0,-0.99525,1e-05,0.7959]
[1779086588549,46.11,76748.8,0.0,-0.99525,1e-05,0.7959]
[1779086588561,46.11,76748.8,0.0,-0.99525,1e-05,0.7959]
[1779086588657,46.11,76749.91,0.0,-0.99524,1e-05,0.79678]
[1779086590840,46.11,76752.26,0.0,-0.99523,1e-05,0.79864]
[1779086591047,46.11,76752.26,0.0,-0.99523,1e-05,0.79864]
[1779086591069,46.11,76752.26,0.0,-0.99523,1e-05,0.79864]
[1779086591090,46.11,76757.46,0.0,-0.9952,1e-05,0.80275]
[1779086592685,46.11,76761.96,0.0,-0.99518,1e-05,0.80633]
[1779086594124,46.11,76761.96,0.0,-0.99518,1e-05,0.80633]
[1779086594245,46.11,76763.16,0.0,-0.99517,1e-05,0.80729]
[1779086594309,46.11,76763.16,0.0,-0.99517,1e-05,0.80729]
[1779086594699,46.11,76764.3,0.0,-0.99516,1e-05,0.8082]
[1779086597813,46.11,76763.41,0.0,-0.99517,1e-05,0.80749]
[1779086598056,46.11,76763.41,0.0,-0.99517,1e-05,0.80749]
[1779086598063,46.11,76763.41,0.0,-0.99517,1e-05,0.80749]
[1779086598145,46.11,76761.36,0.0,-0.99518,1e-05,0.80585]
[1779086598310,46.11,76761.36,0.0,-0.99518,1e-05,0.80585]
[1779086601122,46.11,76762.87,0.0,-0.99517,1e-05,0.80706]
[1779086601216,46.11,76763.3,0.0,-0.99517,1e-05,0.8074]
[1779086601311,46.11,76763.3,0.0,-0.99517,1e-05,0.8074]
[1779086601748,46.11,76764.12,0.0,-0.99516,1e-05,0.80805]
[1779086606783,46.11,76765.56,0.0,-0.99516,1e-05,0.8092]
[1779086609079,46.11,76765.35,0.0,-0.99516,1e-05,0.80904]
[1779086609310,46.11,76765.34,0.0,-0.99516,1e-05,0.80903]
[1779086609395,46.11,76765.34,0.0,-0.99516,1e-05,0.80903]
[1779086609566,46.11,76765.34,0.0,-0.99516,1e-05,0.80903]
[1779086609804,46.11,76765.61,0.0,-0.99516,1e-05,0.80924]
[1779086614839,46.11,76765.72,0.0,-0.99516,1e-05,0.80827]
[1779086617861,46.11,76768.4,0.0,-0.99515,1e-05,0.81041]
[1779086622603,46.11,76768.18,0.0,-0.99515,1e-05,0.81023]
[1779086622809,46.11,76768.18,0.0,-0.99515,1e-05,0.81023]
[1779086622824,46.11,76768.18,0.0,-0.99515,1e-05,0.81023]
[1779086623066,46.11,76768.18,0.0,-0.99515,1e-05,0.81023]
[1779086623165,46.11,76768.18,0.0,-0.99515,1e-05,0.81023]
[1779086626358,46.11,76769.46,0.0,-0.99514,1e-05,0.81126]
[1779086626565,46.11,76769.46,0.0,-0.99514,1e-05,0.81126]
[1779086630953,46.11,76770.15,0.0,-0.99514,1e-05,0.81181]
[1779086631059,46.11,76770.15,0.0,-0.99514,1e-05,0.81181]
[1779086631161,46.11,76770.66,0.0,-0.99514,1e-05,0.81222]
[1779086631367,46.11,76770.66,0.0,-0.99514,1e-05,0.81222]
[1779086631569,46.11,76770.66,0.0,-0.99514,1e-05,0.81222]
[1779086637385,46.11,76767.42,0.0,-0.99515,1e-05,0.80963]
[1779086637579,46.11,76767.42,0.0,-0.99515,1e-05,0.80963]
[1779086637725,46.11,76767.42,0.0,-0.99515,1e-05,0.80963]
[1779086637810,46.11,76767.42,0.0,-0.99515,1e-05,0.80963]
[1779086638006,46.11,76768.25,0.0,-0.99515,1e-05,0.81029]
[1779086642035,46.11,76773.96,0.0,-0.99512,1e-05,0.81487]
[1779086642467,46.11,76773.96,0.0,-0.99512,1e-05,0.81487]
[1779086642562,46.11,76773.96,0.0,-0.99512,1e-05,0.81487]
[1779086642900,46.11,76773.96,0.0,-0.99512,1e-05,0.81487]
[1779086643061,46.11,76773.96,0.0,-0.99512,1e-05,0.81487]
[1779086643145,46.11,76777.47,0.0,-0.9951,1e-05,0.81769]
[1779086647070,46.11,76775.23,0.0,-0.99511,1e-05,0.81589]
[1779086649029,46.11,76774.0,0.0,-0.99512,1e-05,0.8149]
[1779086649061,46.11,76774.0,0.0,-0.99512,1e-05,0.8149]
[1779086649130,46.11,76773.49,0.0,-0.99512,1e-05,0.81449]
[1779086649393,46.11,76773.49,0.0,-0.99512,1e-05,0.81449]
[1779086649562,46.11,76773.49,0.0,-0.99512,1e-05,0.81449]
[1779086655126,46.11,76774.02,0.0,-0.99512,1e-05,0.81492]
[1779086660161,46.11,76774.02,0.0,-0.99512,1e-05,0.81492]
[1779086661168,46.11,76771.46,0.0,-0.99513,1e-05,0.81286]
[1779086661797,46.11,76771.46,0.0,-0.99513,1e-05,0.81286]
[1779086661810,46.11,76771.46,0.0,-0.99513,1e-05,0.81286]
[1779086662173,46.11,76771.46,0.0,-0.99513,1e-05,0.81286]
[1779086662175,46.11,76769.11,0.0,-0.99514,1e-05,0.81098]
[1779086662310,46.11,76769.11,0.0,-0.99514,1e-05,0.81098]
[1779086667697,46.11,76766.62,0.0,-0.99516,1e-05,0.80899]
[1779086667813,46.11,76766.62,0.0,-0.99516,1e-05,0.80899]
[1779086667926,46.11,76766.62,0.0,-0.99516,1e-05,0.80899]
[1779086668064,46.11,76766.62,0.0,-0.99516,1e-05,0.80899]
[1779086668217,46.11,76765.25,0.0,-0.99517,1e-05,0.80789]
[1779086672728,46.11,76765.82,0.0,-0.99517,1e-05,0.80728]
[1779086672813,46.11,76765.82,0.0,-0.99517,1e-05,0.80728]
[1779086675501,46.11,76765.29,0.0,-0.99517,1e-05,0.80686]
[1779086675562,46.11,76765.29,0.0,-0.99517,1e-05,0.80686]
[1779086675602,46.11,76765.55,0.0,-0.99517,1e-05,0.80707]
[1779086677096,46.11,76765.55,0.0,-0.99517,1e-05,0.80707]
[1779086677313,46.11,76765.47,0.0,-0.99517,1e-05,0.807]
[1779086683322,46.11,76764.02,0.0,-0.99518,1e-05,0.80585]
[1779086685573,46.11,76763.79,0.0,-0.99518,1e-05,0.80567]
[1779086685812,46.11,76763.79,0.0,-0.99518,1e-05,0.80567]
[1779086685862,46.11,76763.79,0.0,-0.99518,1e-05,0.80567]
[1779086686061,46.11,76763.79,0.0,-0.99518,1e-05,0.80567]
[1779086686067,46.11,76763.98,0.0,-0.99518,1e-05,0.80582]
[1779086687350,46.11,76766.15,0.0,-0.99517,1e-05,0.80755]
[1779086689357,46.11,76767.15,0.0,-0.99516,1e-05,0.80834]
[1779086689516,46.11,76767.15,0.0,-0.99516,1e-05,0.80834]
[1779086689563,46.11,76767.15,0.0,-0.99516,1e-05,0.80834]
[1779086689586,46.11,76771.38,0.0,-0.99514,1e-05,0.81173]
[1779086690372,46.11,76774.44,0.0,-0.99512,1e-05,0.81418]
[1779086691379,46.11,76776.43,0.0,-0.99511,1e-05,0.81578]
[1779086696264,46.11,76776.54,0.0,-0.99511,1e-05,0.81587]
[1779086696309,46.11,76776.54,0.0,-0.99511,1e-05,0.81587]
[1779086696552,46.11,76776.54,0.0,-0.99511,1e-05,0.81587]
[1779086696569,46.11,76776.54,0.0,-0.99511,1e-05,0.81587]
[1779086696649,46.11,76779.62,0.0,-0.99509,1e-05,0.81835]
[1779086699976,46.11,76781.52,0.0,-0.99508,1e-05,0.81989]
[1779086700062,46.11,76781.52,0.0,-0.99508,1e-05,0.81989]
[1779086700134,46.11,76787.01,0.0,-0.99506,1e-05,0.82433]
[1779086700640,46.11,76787.01,0.0,-0.99506,1e-05,0.82433]
[1779086700811,46.11,76787.01,0.0,-0.99506,1e-05,0.82433]
[1779086700846,46.11,76787.81,0.0,-0.99505,1e-05,0.82498]
[1779086701449,46.11,76794.14,0.0,-0.99502,1e-05,0.83014]
[1779086702456,46.11,76798.78,0.0,-0.99499,1e-05,0.83394]
[1779086704684,46.11,76800.06,0.0,-0.99498,1e-05,0.83499]
[1779086704810,46.11,76800.06,0.0,-0.99498,1e-05,0.83499]
[1779086705658,46.11,76800.91,0.0,-0.99498,1e-05,0.83568]
[1779086705811,46.11,76800.91,0.0,-0.99498,1e-05,0.83568]
[1779086705910,46.11,76802.03,0.0,-0.99497,1e-05,0.8366]
[1779086709505,46.11,76806.78,0.0,-0.99495,1e-05,0.84052]
[1779086710512,46.11,76817.0,0.0,-0.99489,1e-05,0.84898]
[1779086711519,46.11,76827.04,0.0,-0.99484,1e-05,0.85737]
[1779086712526,46.11,76828.89,0.0,-0.99482,1e-05,0.85893]
[1779086713533,46.11,76827.18,0.0,-0.99483,1e-05,0.85749]
[1779086715552,46.11,76824.71,0.0,-0.99485,1e-05,0.85542]
[1779086716558,46.11,76819.05,0.0,-0.99488,1e-05,0.85069]
[1779086717565,46.11,76810.41,0.0,-0.99493,1e-05,0.84352]
[1779086718572,46.11,76806.1,0.0,-0.99495,1e-05,0.83995]
[1779086719584,46.11,76801.37,0.0,-0.99498,1e-05,0.83606]
[1779086720586,46.11,76795.92,0.0,-0.99501,1e-05,0.83159]
[1779086722600,46.11,76795.39,0.0,-0.99501,1e-05,0.83116]
[1779086723607,46.11,76799.74,0.0,-0.99499,1e-05,0.83472]
[1779086724893,46.11,76799.74,0.0,-0.99499,1e-05,0.83472]
[1779086725061,46.11,76799.74,0.0,-0.99499,1e-05,0.83472]
[1779086725168,46.11,76797.61,0.0,-0.995,1e-05,0.83298]
[1779086729649,46.11,76795.71,0.0,-0.99501,1e-05,0.83142]
[1779086732670,46.11,76797.35,0.0,-0.99501,1e-05,0.83168]
[1779086733336,46.11,76797.35,0.0,-0.99501,1e-05,0.83168]
[1779086733562,46.11,76797.35,0.0,-0.99501,1e-05,0.83168]
[1779086733699,46.11,76797.35,0.0,-0.99501,1e-05,0.83168]
[1779086733810,46.11,76797.35,0.0,-0.99501,1e-05,0.83168]
[1779086733910,46.11,76797.59,0.0,-0.995,1e-05,0.83187]
[1779086737365,46.11,76797.21,0.0,-0.99501,1e-05,0.83156]
[1779086737563,46.11,76797.21,0.0,-0.99501,1e-05,0.83156]
[1779086737705,46.11,76801.08,0.0,-0.99499,1e-05,0.83473]
[1779086739010,46.11,76801.08,0.0,-0.99499,1e-05,0.83473]
[1779086739061,46.11,76801.08,0.0,-0.99499,1e-05,0.83473]
[1779086739162,46.11,76802.99,0.0,-0.99497,1e-05,0.8363]
[1779086742110,46.11,76804.24,0.0,-0.99497,1e-05,0.83733]
[1779086742311,46.11,76803.18,0.0,-0.99497,1e-05,0.83646]
[1779086746052,46.11,76801.16,0.0,-0.99498,1e-05,0.8348]
[1779086746058,46.11,76801.16,0.0,-0.99498,1e-05,0.8348]
[1779086746159,46.11,76799.12,0.0,-0.995,1e-05,0.83313]
[1779086746932,46.11,76799.12,0.0,-0.995,1e-05,0.83313]
[1779086747059,46.11,76799.12,0.0,-0.995,1e-05,0.83313]
[1779086747140,46.11,76798.33,0.0,-0.995,1e-05,0.83248]
[1779086749501,46.11,76798.53,0.0,-0.995,1e-05,0.83264]
[1779086749562,46.11,76798.53,0.0,-0.995,1e-05,0.83264]
[1779086749789,46.11,76803.43,0.0,-0.99497,1e-05,0.83666]
[1779086750796,46.11,76805.04,0.0,-0.99496,1e-05,0.83799]
[1779086754046,46.11,76806.55,0.0,-0.99496,1e-05,0.83923]
[1779086754066,46.11,76806.55,0.0,-0.99496,1e-05,0.83923]
[1779086754303,46.11,76806.55,0.0,-0.99496,1e-05,0.83923]
[1779086754147,46.11,76807.74,0.0,-0.99495,1e-05,0.84021]
[1779086757293,46.11,76808.85,0.0,-0.99494,1e-05,0.84113]
[1779086757309,46.11,76808.85,0.0,-0.99494,1e-05,0.84113]
[1779086756838,46.11,76812.69,0.0,-0.99492,1e-05,0.8443]
[1779086757629,46.11,76812.69,0.0,-0.99492,1e-05,0.8443]
[1779086757814,46.11,76812.69,0.0,-0.99492,1e-05,0.8443]
[1779086757845,46.11,76816.9,0.0,-0.9949,1e-05,0.8478]
[1779086758852,46.11,76821.15,0.0,-0.99487,1e-05,0.85134]
[1779086761663,46.11,76820.99,0.0,-0.99488,1e-05,0.8512]
[1779086761808,46.11,76820.99,0.0,-0.99488,1e-05,0.8512]
[1779086762053,46.11,76820.99,0.0,-0.99488,1e-05,0.8512]
[1779086762060,46.11,76820.99,0.0,-0.99488,1e-05,0.8512]
[1779086762154,46.11,76822.01,0.0,-0.99487,1e-05,0.85205]
[1779086762882,46.11,76820.56,0.0,-0.99488,1e-05,0.85084]
[1779086764894,46.11,76818.32,0.0,-0.99489,1e-05,0.84898]
[1779086765707,46.11,76818.32,0.0,-0.99489,1e-05,0.84898]
[1779086765810,46.11,76818.32,0.0,-0.99489,1e-05,0.84898]
[1779086765901,46.11,76815.5,0.0,-0.99491,1e-05,0.84663]
[1779086766908,46.11,76813.74,0.0,-0.99492,1e-05,0.84517]
[1779086768974,46.11,76813.86,0.0,-0.99491,1e-05,0.84527]
[1779086769059,46.11,76813.86,0.0,-0.99491,1e-05,0.84527]
[1779086769929,46.11,76818.28,0.0,-0.99489,1e-05,0.84894]
[1779086770936,46.11,76821.39,0.0,-0.99487,1e-05,0.85154]
[1779086773290,46.11,76822.29,0.0,-0.99487,1e-05,0.85229]
[1779086773310,46.11,76822.29,0.0,-0.99487,1e-05,0.85229]
[1779086773562,46.11,76821.03,0.0,-0.99488,1e-05,0.85124]
[1779086773957,46.11,76819.87,0.0,-0.99488,1e-05,0.85027]
[1779086777985,46.11,76828.04,0.0,-0.99484,1e-05,0.8571]
[1779086778992,46.11,76835.37,0.0,-0.99479,1e-05,0.86327]
[1779086779999,46.11,76836.13,0.0,-0.99479,1e-05,0.86391]
[1779086782050,46.11,76837.08,0.0,-0.99479,1e-05,0.86471]
[1779086782059,46.11,76837.08,0.0,-0.99479,1e-05,0.86471]
[1779086788055,46.11,76838.52,0.0,-0.99478,1e-05,0.86593]
[1779086790069,46.11,76844.05,0.0,-0.99475,1e-05,0.87062]
[1779086790492,46.11,76844.05,0.0,-0.99475,1e-05,0.87062]
[1779086790528,46.11,76844.05,0.0,-0.99475,1e-05,0.87062]
[1779086791076,46.11,76849.13,0.0,-0.99472,1e-05,0.87382]
[1779086792874,46.11,76851.57,0.0,-0.99471,1e-05,0.8759]
[1779086793058,46.11,76851.57,0.0,-0.99471,1e-05,0.8759]
[1779086793090,46.11,76851.35,0.0,-0.99471,1e-05,0.87571]
[1779086794143,46.11,76851.35,0.0,-0.99471,1e-05,0.87571]
[1779086794311,46.11,76851.35,0.0,-0.99471,1e-05,0.87571]
[1779086797118,46.11,76855.59,0.0,-0.99469,1e-05,0.87934]
[1779086797733,46.11,76855.59,0.0,-0.99469,1e-05,0.87934]
[1779086797809,46.11,76855.59,0.0,-0.99469,1e-05,0.87934]
[1779086798235,46.11,76855.59,0.0,-0.99469,1e-05,0.87934]
[1779086798308,46.11,76855.59,0.0,-0.99469,1e-05,0.87934]
[1779086798336,46.11,76855.83,0.0,-0.99468,1e-05,0.87955]
[1779086805175,46.11,76857.82,0.0,-0.99467,1e-05,0.88125]
[1779086812224,46.11,76856.79,0.0,-0.99468,1e-05,0.88037]
[1779086813432,46.11,76857.05,0.0,-0.99468,1e-05,0.88059]
[1779086813560,46.11,76857.05,0.0,-0.99468,1e-05,0.88059]
[1779086816777,46.11,76857.51,0.0,-0.99468,1e-05,0.88099]
[1779086816812,46.11,76857.51,0.0,-0.99468,1e-05,0.88099]
[1779086817259,46.11,76855.64,0.0,-0.99469,1e-05,0.87938]
[1779086817999,46.11,76855.64,0.0,-0.99469,1e-05,0.87938]
[1779086818059,46.11,76855.64,0.0,-0.99469,1e-05,0.87938]
[1779086823301,46.11,76854.29,0.0,-0.99469,1e-05,0.87823]
[1779086825315,46.11,76849.89,0.0,-0.99472,1e-05,0.87447]
[1779086825396,46.11,76849.89,0.0,-0.99472,1e-05,0.87447]
[1779086825564,46.11,76849.89,0.0,-0.99472,1e-05,0.87447]
[1779086826322,46.11,76846.21,0.0,-0.99474,1e-05,0.87133]
[1779086826869,46.11,76846.21,0.0,-0.99474,1e-05,0.87133]
[1779086827058,46.11,76846.21,0.0,-0.99474,1e-05,0.87133]
[1779086827329,46.11,76846.45,0.0,-0.99474,1e-05,0.87153]
[1779086828973,46.11,76849.09,0.0,-0.99472,1e-05,0.87378]
[1779086829064,46.11,76849.09,0.0,-0.99472,1e-05,0.87378]
[1779086834378,46.11,76850.17,0.0,-0.99472,1e-05,0.8747]
[1779086834502,46.11,76850.17,0.0,-0.99472,1e-05,0.8747]
[1779086834560,46.11,76850.17,0.0,-0.99472,1e-05,0.8747]
[1779086835745,46.11,76847.76,0.0,-0.99473,1e-05,0.87265]
[1779086835809,46.11,76847.76,0.0,-0.99473,1e-05,0.87265]
[1779086835910,46.11,76847.76,0.0,-0.99473,1e-05,0.87265]
[1779086839786,46.11,76848.28,0.0,-0.99473,1e-05,0.87309]
[1779086839808,46.11,76848.28,0.0,-0.99473,1e-05,0.87309]
[1779086844470,46.11,76846.78,0.0,-0.99474,1e-05,0.87182]
[1779086844564,46.11,76846.78,0.0,-0.99474,1e-05,0.87182]
[1779086844827,46.11,76846.78,0.0,-0.99474,1e-05,0.87182]
[1779086845066,46.11,76846.78,0.0,-0.99474,1e-05,0.87182]
[1779086845167,46.11,76850.64,0.0,-0.99471,1e-05,0.87511]
[1779086850490,46.11,76850.15,0.0,-0.99472,1e-05,0.87469]
[1779086854991,46.11,76850.61,0.0,-0.99472,1e-05,0.87395]
[1779086855058,46.11,76850.61,0.0,-0.99472,1e-05,0.87395]
[1779086856532,46.11,76854.05,0.0,-0.9947,1e-05,0.87689]
[1779086861567,46.11,76853.99,0.0,-0.9947,1e-05,0.87684]
[1779086865595,46.11,76857.62,0.0,-0.99468,1e-05,0.87995]
[1779086867261,46.11,76857.62,0.0,-0.99468,1e-05,0.87995]
[1779086867309,46.11,76857.62,0.0,-0.99468,1e-05,0.87995]
[1779086867404,46.11,76858.78,0.0,-0.99467,1e-05,0.88094]
[1779086872644,46.11,76860.75,0.0,-0.99466,1e-05,0.88263]
[1779086877679,46.11,76861.81,0.0,-0.99466,1e-05,0.88355]
[1779086881708,46.11,76865.07,0.0,-0.99464,1e-05,0.88636]
[1779086884728,46.11,76872.04,0.0,-0.9946,1e-05,0.89239]
[1779086885736,46.11,76875.13,0.0,-0.99458,1e-05,0.89507]
[1779086886742,46.11,76878.27,0.0,-0.99456,1e-05,0.89781]
[1779086889763,46.11,76882.83,0.0,-0.99453,1e-05,0.9018]
[1779086894799,46.11,76880.72,0.0,-0.99455,1e-05,0.89995]
[1779086899834,46.11,76882.94,0.0,-0.99453,1e-05,0.90189]
[1779086904869,46.11,76882.8,0.0,-0.99453,1e-05,0.90177]
[1779086905876,46.11,76888.39,0.0,-0.9945,1e-05,0.90667]
[1779086906883,46.11,76892.1,0.0,-0.99448,1e-05,0.90994]
[1779086907890,46.11,76895.11,0.0,-0.99446,1e-05,0.9126]
[1779086908897,46.11,76899.01,0.0,-0.99444,1e-05,0.91606]
[1779086913933,46.11,76900.98,0.0,-0.99443,1e-05,0.91664]
[1779086917961,46.11,76904.04,0.0,-0.99442,1e-05,0.91935]
[1779086920224,46.11,76904.15,0.0,-0.99441,1e-05,0.91945]
[1779086920842,46.11,76904.32,0.0,-0.99441,1e-05,0.9196]
[1779086921993,46.11,76909.41,0.0,-0.99438,1e-05,0.92414]
[1779086924008,46.11,76903.86,0.0,-0.99442,1e-05,0.91919]
[1779086925015,46.11,76898.54,0.0,-0.99445,1e-05,0.91447]
[1779086926058,46.11,76898.54,0.0,-0.99445,1e-05,0.91447]
[1779086926311,46.11,76898.54,0.0,-0.99445,1e-05,0.91447]
[1779086926412,46.11,76898.88,0.0,-0.99445,1e-05,0.91477]
[1779086933074,46.11,76899.95,0.0,-0.99444,1e-05,0.91572]
[1779086938283,46.11,76900.92,0.0,-0.99443,1e-05,0.91658]
[1779086939579,46.11,76901.06,0.0,-0.99443,1e-05,0.91671]
[1779086939809,46.11,76901.06,0.0,-0.99443,1e-05,0.91671]
[1779086940123,46.11,76899.86,0.0,-0.99444,1e-05,0.91564]
[1779086945158,46.11,76898.88,0.0,-0.99445,1e-05,0.91477]
[1779086950193,46.11,76899.47,0.0,-0.99444,1e-05,0.9153]
[1779086955228,46.11,76897.25,0.0,-0.99446,1e-05,0.91333]
[1779086961274,46.11,76895.48,0.0,-0.99447,1e-05,0.91176]
[1779086966309,46.11,76895.4,0.0,-0.99447,1e-05,0.91169]
[1779086971344,46.11,76894.47,0.0,-0.99448,1e-05,0.90971]
[1779086972351,46.11,76888.25,0.0,-0.99452,1e-05,0.90423]
[1779086973358,46.11,76885.43,0.0,-0.99453,1e-05,0.90176]
[1779086978393,46.11,76882.84,0.0,-0.99455,1e-05,0.89949]
[1779086978814,46.11,76882.84,0.0,-0.99455,1e-05,0.89949]
[1779086979062,46.11,76882.84,0.0,-0.99455,1e-05,0.89949]
[1779086984435,46.11,76883.35,0.0,-0.99455,1e-05,0.89994]
[1779086989470,46.11,76883.3,0.0,-0.99455,1e-05,0.8999]
[1779086994505,46.11,76885.66,0.0,-0.99453,1e-05,0.90196]
[1779086998533,46.11,76879.95,0.0,-0.99457,1e-05,0.89697]
[1779086999666,46.11,76877.74,0.0,-0.99458,1e-05,0.89505]
[1779086999810,46.11,76877.74,0.0,-0.99458,1e-05,0.89505]
[1779087000549,46.11,76878.43,0.0,-0.99457,1e-05,0.89565]
[1779087005584,46.11,76877.53,0.0,-0.99458,1e-05,0.89486]
[1779087010619,46.11,76876.81,0.0,-0.99458,1e-05,0.89424]
[1779087015654,46.11,76874.93,0.0,-0.99459,1e-05,0.8926]
[1779087017669,46.11,76868.99,0.0,-0.99463,1e-05,0.88746]
[1779087019682,46.11,76865.55,0.0,-0.99465,1e-05,0.88449]
[1779087024717,46.11,76865.25,0.0,-0.99465,1e-05,0.88423]
[1779087029752,46.11,76865.3,0.0,-0.99465,1e-05,0.88427]
[1779087034787,46.11,76865.31,0.0,-0.99466,1e-05,0.88314]
[1779087039822,46.11,76866.42,0.0,-0.99465,1e-05,0.8841]
[1779087040829,46.11,76863.4,0.0,-0.99467,1e-05,0.8815]
[1779087041836,46.11,76860.61,0.0,-0.99468,1e-05,0.87911]
[1779087044857,46.11,76863.59,0.0,-0.99467,1e-05,0.88166]
[1779087049892,46.11,76865.44,0.0,-0.99466,1e-05,0.88326]
[1779087052913,46.11,76872.19,0.0,-0.99462,1e-05,0.88908]
[1779087053920,46.11,76877.33,0.0,-0.99459,1e-05,0.89354]
[1779087058955,46.11,76877.39,0.0,-0.99459,1e-05,0.89359]
[1779087063990,46.11,76875.1,0.0,-0.9946,1e-05,0.8916]
[1779087069025,46.11,76874.85,0.0,-0.9946,1e-05,0.89139]
[1779087074060,46.11,76872.1,0.0,-0.99462,1e-05,0.889]
[1779087079095,46.11,76871.77,0.0,-0.99462,1e-05,0.88872]
[1779087084130,46.11,76871.23,0.0,-0.99462,1e-05,0.88825]
[1779087092186,46.11,76870.35,0.0,-0.99463,1e-05,0.88635]
[1779087097221,46.11,76872.06,0.0,-0.99462,1e-05,0.88783]
[1779087102256,46.11,76871.19,0.0,-0.99463,1e-05,0.88707]
[1779087105277,46.11,76868.0,0.0,-0.99465,1e-05,0.88432]
[1779087110313,46.11,76867.17,0.0,-0.99465,1e-05,0.88361]
[1779087112327,46.11,76863.95,0.0,-0.99467,1e-05,0.88084]
[1779087117362,46.11,76864.36,0.0,-0.99467,1e-05,0.88119]
[1779087122397,46.11,76862.59,0.0,-0.99468,1e-05,0.87967]
[1779087127432,46.11,76862.81,0.0,-0.99468,1e-05,0.87986]
[1779087131460,46.11,76859.6,0.0,-0.9947,1e-05,0.87711]
[1779087132467,46.11,76856.62,0.0,-0.99471,1e-05,0.87456]
[1779087137502,46.11,76855.24,0.0,-0.99472,1e-05,0.87338]
[1779087142537,46.11,76854.8,0.0,-0.99472,1e-05,0.87301]
[1779087144551,46.11,76860.07,0.0,-0.99469,1e-05,0.87751]
[1779087145558,46.11,76863.3,0.0,-0.99468,1e-05,0.88028]
[1779087150593,46.11,76864.88,0.0,-0.99467,1e-05,0.88164]
[1779087155628,46.11,76865.57,0.0,-0.99467,1e-05,0.88109]
[1779087160663,46.11,76863.76,0.0,-0.99468,1e-05,0.87954]
[1779087165698,46.11,76864.42,0.0,-0.99468,1e-05,0.8801]
[1779087170733,46.11,76865.35,0.0,-0.99467,1e-05,0.8809]
[1779087173754,46.11,76869.92,0.0,-0.99464,1e-05,0.88484]
[1779087178789,46.11,76869.26,0.0,-0.99465,1e-05,0.88427]
[1779087183824,46.11,76869.18,0.0,-0.99465,1e-05,0.8842]
[1779087188859,46.11,76867.74,0.0,-0.99466,1e-05,0.88296]
[1779087193898,46.11,76867.89,0.0,-0.99466,1e-05,0.88309]
[1779087198933,46.11,76868.05,0.0,-0.99465,1e-05,0.88322]
[1779087203968,46.11,76867.78,0.0,-0.99466,1e-05,0.88299]
[1779087209003,46.11,76866.08,0.0,-0.99467,1e-05,0.88153]
[1779087214041,46.11,76865.7,0.0,-0.99468,1e-05,0.88007]
[1779087217062,46.11,76861.44,0.0,-0.9947,1e-05,0.87641]
[1779087218229,46.11,76861.44,0.0,-0.9947,1e-05,0.87641]
[1779087218310,46.11,76861.44,0.0,-0.9947,1e-05,0.87641]
[1779087218411,46.11,76853.99,0.0,-0.99474,1e-05,0.87006]
[1779087220083,46.11,76850.74,0.0,-0.99476,1e-05,0.8673]
[1779087221636,46.11,76850.74,0.0,-0.99476,1e-05,0.8673]
[1779087221736,46.11,76852.04,0.0,-0.99475,1e-05,0.8684]
[1779087221808,46.11,76852.04,0.0,-0.99475,1e-05,0.8684]
[1779087222097,46.11,76854.91,0.0,-0.99474,1e-05,0.87084]
[1779087227132,46.11,76853.98,0.0,-0.99474,1e-05,0.87005]
[1779087229605,46.11,76853.16,0.0,-0.99475,1e-05,0.86935]
[1779087229654,46.11,76853.26,0.0,-0.99475,1e-05,0.86944]
[1779087229810,46.11,76853.26,0.0,-0.99475,1e-05,0.86944]
[1779087232168,46.11,76836.63,0.0,-0.99484,1e-05,0.8554]
[1779087233180,46.11,76822.25,0.0,-0.99492,1e-05,0.84342]
[1779087234187,46.11,76816.29,0.0,-0.99495,1e-05,0.83849]
[1779087235194,46.11,76816.76,0.0,-0.99495,1e-05,0.83888]
[1779087237535,46.11,76817.39,0.0,-0.99495,1e-05,0.8394]
[1779087237561,46.11,76817.39,0.0,-0.99495,1e-05,0.8394]
[1779087243250,46.11,76815.74,0.0,-0.99496,1e-05,0.83804]
[1779087246271,46.11,76821.65,0.0,-0.99492,1e-05,0.84292]
[1779087247278,46.11,76828.19,0.0,-0.99489,1e-05,0.84835]
[1779087248401,46.11,76828.19,0.0,-0.99489,1e-05,0.84835]
[1779087248559,46.11,76828.19,0.0,-0.99489,1e-05,0.84835]
[1779087248640,46.11,76829.21,0.0,-0.99488,1e-05,0.8492]
[1779087254330,46.11,76829.14,0.0,-0.99488,1e-05,0.84914]
[1779087259365,46.11,76829.01,0.0,-0.99488,1e-05,0.84903]
[1779087264400,46.11,76830.22,0.0,-0.99488,1e-05,0.85004]
[1779087265344,46.11,76830.22,0.0,-0.99488,1e-05,0.85004]
[1779087265661,46.11,76826.27,0.0,-0.9949,1e-05,0.84675]
[1779087266799,46.11,76826.27,0.0,-0.9949,1e-05,0.84675]
[1779087266813,46.11,76826.27,0.0,-0.9949,1e-05,0.84675]
[1779087266414,46.11,76822.68,0.0,-0.99492,1e-05,0.84377]
[1779087267558,46.11,76822.68,0.0,-0.99492,1e-05,0.84377]
[1779087267582,46.11,76822.49,0.0,-0.99492,1e-05,0.84362]
[1779087271792,46.11,76821.98,0.0,-0.99492,1e-05,0.84319]
[1779087271810,46.11,76821.98,0.0,-0.99492,1e-05,0.84319]
[1779087272456,46.11,76817.49,0.0,-0.99495,1e-05,0.83838]
[1779087274470,46.11,76814.73,0.0,-0.99497,1e-05,0.83611]
[1779087277847,46.11,76815.61,0.0,-0.99496,1e-05,0.83684]
[1779087278057,46.11,76815.61,0.0,-0.99496,1e-05,0.83684]
[1779087280513,46.11,76819.2,0.0,-0.99494,1e-05,0.8398]
[1779087282002,46.11,76820.13,0.0,-0.99494,1e-05,0.84056]
[1779087282057,46.11,76820.13,0.0,-0.99494,1e-05,0.84056]
[1779087282103,46.11,76820.13,0.0,-0.99494,1e-05,0.84056]
[1779087282309,46.11,76820.13,0.0,-0.99494,1e-05,0.84056]
[1779087282527,46.11,76820.59,0.0,-0.99494,1e-05,0.84094]
[1779087285548,46.11,76823.67,0.0,-0.99492,1e-05,0.84349]
[1779087287337,46.11,76823.36,0.0,-0.99492,1e-05,0.84324]
[1779087287383,46.11,76823.36,0.0,-0.99492,1e-05,0.84324]
[1779087287565,46.11,76823.36,0.0,-0.99492,1e-05,0.84324]
[1779087287644,46.11,76824.68,0.0,-0.99491,1e-05,0.84433]
[1779087288569,46.11,76835.15,0.0,-0.99486,1e-05,0.85305]
[1779087289576,46.11,76843.83,0.0,-0.99481,1e-05,0.86034]
[1779087289937,46.11,76843.83,0.0,-0.99481,1e-05,0.86034]
[1779087290035,46.11,76843.83,0.0,-0.99481,1e-05,0.86034]
[1779087290059,46.11,76843.83,0.0,-0.99481,1e-05,0.86034]
[1779087290583,46.11,76843.66,0.0,-0.99481,1e-05,0.86019]
[1779087295618,46.11,76845.77,0.0,-0.9948,1e-05,0.86197]
[1779087296559,46.11,76845.77,0.0,-0.9948,1e-05,0.86197]
[1779087296627,46.11,76845.77,0.0,-0.9948,1e-05,0.86197]
[1779087296809,46.11,76845.77,0.0,-0.9948,1e-05,0.86197]
[1779087296728,46.11,76845.94,0.0,-0.99479,1e-05,0.86212]
[1779087301662,46.11,76848.89,0.0,-0.99478,1e-05,0.86461]
[1779087303324,46.11,76847.04,0.0,-0.99479,1e-05,0.86305]
[1779087303436,46.11,76847.04,0.0,-0.99479,1e-05,0.86305]
[1779087303561,46.11,76847.04,0.0,-0.99479,1e-05,0.86305]
[1779087303674,46.11,76847.01,0.0,-0.99479,1e-05,0.86302]
[1779087307702,46.11,76849.85,0.0,-0.99477,1e-05,0.86542]
[1779087312737,46.11,76850.68,0.0,-0.99477,1e-05,0.86613]
[1779087317783,46.11,76850.6,0.0,-0.99477,1e-05,0.86606]
[1779087317811,46.11,76850.6,0.0,-0.99477,1e-05,0.86606]
[1779087317843,46.11,76850.6,0.0,-0.99477,1e-05,0.86606]
[1779087317819,46.11,76850.73,0.0,-0.99477,1e-05,0.86617]
[1779087318064,46.11,76850.73,0.0,-0.99477,1e-05,0.86617]
[1779087320794,46.11,76853.46,0.0,-0.99475,1e-05,0.86848]
[1779087323656,46.11,76853.39,0.0,-0.99475,1e-05,0.86842]
[1779087323706,46.11,76853.39,0.0,-0.99475,1e-05,0.86842]
[1779087323808,46.11,76853.39,0.0,-0.99475,1e-05,0.86842]
[1779087323815,46.11,76853.77,0.0,-0.99475,1e-05,0.86875]
[1779087326836,46.11,76859.54,0.0,-0.99472,1e-05,0.87366]
[1779087327673,46.11,76859.54,0.0,-0.99472,1e-05,0.87366]
[1779087327720,46.11,76859.54,0.0,-0.99472,1e-05,0.87366]
[1779087327810,46.11,76859.54,0.0,-0.99472,1e-05,0.87366]
[1779087327843,46.11,76861.1,0.0,-0.99471,1e-05,0.87499]
[1779087332878,46.11,76861.55,0.0,-0.99471,1e-05,0.87424]
[1779087334653,46.11,76861.48,0.0,-0.99471,1e-05,0.87418]
[1779087334732,46.11,76861.48,0.0,-0.99471,1e-05,0.87418]
[1779087334809,46.11,76861.48,0.0,-0.99471,1e-05,0.87418]
[1779087334894,46.11,76861.63,0.0,-0.99471,1e-05,0.87431]
[1779087339174,46.11,76861.33,0.0,-0.99471,1e-05,0.87406]
[1779087339301,46.11,76861.33,0.0,-0.99471,1e-05,0.87406]
[1779087339310,46.11,76861.33,0.0,-0.99471,1e-05,0.87406]
[1779087339403,46.11,76861.8,0.0,-0.99471,1e-05,0.87446]
[1779087342950,46.11,76867.65,0.0,-0.99468,1e-05,0.87947]
[1779087344511,46.11,76867.65,0.0,-0.99468,1e-05,0.87947]
[1779087344561,46.11,76867.65,0.0,-0.99468,1e-05,0.87947]
[1779087344582,46.11,76867.65,0.0,-0.99468,1e-05,0.87947]
[1779087344811,46.11,76867.65,0.0,-0.99468,1e-05,0.87947]
[1779087344612,46.11,76875.85,0.0,-0.99463,1e-05,0.88653]
[1779087348384,46.11,76878.28,0.0,-0.99462,1e-05,0.88863]
[1779087348452,46.11,76878.28,0.0,-0.99462,1e-05,0.88863]
[1779087348562,46.11,76878.28,0.0,-0.99462,1e-05,0.88863]
[1779087348661,46.11,76878.03,0.0,-0.99462,1e-05,0.88841]
[1779087353022,46.11,76875.26,0.0,-0.99463,1e-05,0.88602]
[1779087354445,46.11,76875.26,0.0,-0.99463,1e-05,0.88602]
[1779087354452,46.11,76875.26,0.0,-0.99463,1e-05,0.88602]
[1779087354573,46.11,76875.26,0.0,-0.99463,1e-05,0.88602]
[1779087354597,46.11,76875.02,0.0,-0.99463,1e-05,0.88581]
[1779087360071,46.11,76875.49,0.0,-0.99463,1e-05,0.88622]
[1779087362312,46.11,76875.3,0.0,-0.99463,1e-05,0.88605]
[1779087362440,46.11,76875.3,0.0,-0.99463,1e-05,0.88605]
[1779087362561,46.11,76875.3,0.0,-0.99463,1e-05,0.88605]
[1779087362624,46.11,76872.96,0.0,-0.99465,1e-05,0.88403]
[1779087364099,46.11,76869.5,0.0,-0.99467,1e-05,0.88106]
[1779087370141,46.11,76869.29,0.0,-0.99467,1e-05,0.88087]
[1779087372287,46.11,76867.45,0.0,-0.99468,1e-05,0.87929]
[1779087372311,46.11,76867.45,0.0,-0.99468,1e-05,0.87929]
[1779087372480,46.11,76867.45,0.0,-0.99468,1e-05,0.87929]
[1779087372564,46.11,76867.45,0.0,-0.99468,1e-05,0.87929]
[1779087372648,46.11,76867.73,0.0,-0.99468,1e-05,0.87953]
[1779087378534,46.11,76866.22,0.0,-0.99469,1e-05,0.87824]
[1779087378563,46.11,76866.22,0.0,-0.99469,1e-05,0.87824]
[1779087378672,46.11,76866.22,0.0,-0.99469,1e-05,0.87824]
[1779087378810,46.11,76866.22,0.0,-0.99469,1e-05,0.87824]
[1779087378911,46.11,76867.14,0.0,-0.99468,1e-05,0.87903]
[1779087385248,46.11,76866.5,0.0,-0.99468,1e-05,0.87848]
[1779087390283,46.11,76867.53,0.0,-0.99468,1e-05,0.87936]
[1779087392617,46.11,76868.15,0.0,-0.99468,1e-05,0.87876]
[1779087392671,46.11,76868.15,0.0,-0.99468,1e-05,0.87876]
[1779087392809,46.11,76868.15,0.0,-0.99468,1e-05,0.87876]
[1779087392821,46.11,76869.43,0.0,-0.99467,1e-05,0.87986]
[1779087397041,46.11,76870.09,0.0,-0.99467,1e-05,0.88042]
[1779087397061,46.11,76870.09,0.0,-0.99467,1e-05,0.88042]
[1779087397109,46.11,76870.09,0.0,-0.99467,1e-05,0.88042]
[1779087397310,46.11,76870.09,0.0,-0.99467,1e-05,0.88042]
[1779087397332,46.11,76873.17,0.0,-0.99465,1e-05,0.88307]
[1779087399346,46.11,76876.01,0.0,-0.99464,1e-05,0.88552]
[1779087400304,46.11,76876.01,0.0,-0.99464,1e-05,0.88552]
[1779087400560,46.11,76876.01,0.0,-0.99464,1e-05,0.88552]
[1779087400612,46.11,76877.54,0.0,-0.99463,1e-05,0.88684]
[1779087401013,46.11,76877.54,0.0,-0.99463,1e-05,0.88684]
[1779087401061,46.11,76877.54,0.0,-0.99463,1e-05,0.88684]
[1779087401360,46.11,76881.37,0.0,-0.9946,1e-05,0.89016]
[1779087404848,46.11,76883.62,0.0,-0.99459,1e-05,0.89211]
[1779087404941,46.11,76883.62,0.0,-0.99459,1e-05,0.89211]
[1779087404874,46.11,76883.2,0.0,-0.99459,1e-05,0.89175]
[1779087405062,46.11,76883.2,0.0,-0.99459,1e-05,0.89175]
[1779087410423,46.11,76883.95,0.0,-0.99459,1e-05,0.8924]
[1779087415342,46.11,76885.37,0.0,-0.99458,1e-05,0.89363]
[1779087415396,46.11,76885.37,0.0,-0.99458,1e-05,0.89363]
[1779087415567,46.11,76885.37,0.0,-0.99458,1e-05,0.89363]
[1779087415666,46.11,76885.85,0.0,-0.99458,1e-05,0.89405]
[1779087421500,46.11,76886.29,0.0,-0.99458,1e-05,0.89444]
[1779087423706,46.11,76886.5,0.0,-0.99457,1e-05,0.89462]
[1779087423767,46.11,76886.5,0.0,-0.99457,1e-05,0.89462]
[1779087423810,46.11,76886.5,0.0,-0.99457,1e-05,0.89462]
[1779087423911,46.11,76885.81,0.0,-0.99458,1e-05,0.89402]
[1779087429556,46.11,76886.56,0.0,-0.99457,1e-05,0.89467]
[1779087434587,46.11,76886.56,0.0,-0.99457,1e-05,0.89467]
[1779087434741,46.11,76886.56,0.0,-0.99457,1e-05,0.89467]
[1779087434809,46.11,76886.56,0.0,-0.99457,1e-05,0.89467]
[1779087434909,46.11,76886.03,0.0,-0.99458,1e-05,0.89421]
[1779087439260,46.11,76886.18,0.0,-0.99458,1e-05,0.89434]
[1779087439313,46.11,76886.18,0.0,-0.99458,1e-05,0.89434]
[1779087444661,46.11,76889.7,0.0,-0.99456,1e-05,0.89741]
[1779087446675,46.11,76884.58,0.0,-0.99459,1e-05,0.89295]
[1779087447139,46.11,76884.58,0.0,-0.99459,1e-05,0.89295]
[1779087447285,46.11,76884.58,0.0,-0.99459,1e-05,0.89295]
[1779087447310,46.11,76884.58,0.0,-0.99459,1e-05,0.89295]
[1779087447682,46.11,76884.23,0.0,-0.99459,1e-05,0.89264]
[1779087450708,46.11,76883.57,0.0,-0.99459,1e-05,0.89207]
[1779087450809,46.11,76883.57,0.0,-0.99459,1e-05,0.89207]
[1779087450977,46.11,76883.57,0.0,-0.99459,1e-05,0.89207]
[1779087450910,46.11,76893.35,0.0,-0.99453,1e-05,0.9006]
[1779087451060,46.11,76893.35,0.0,-0.99453,1e-05,0.9006]
[1779087451710,46.11,76896.41,0.0,-0.99452,1e-05,0.90212]
[1779087454731,46.11,76898.65,0.0,-0.99451,1e-05,0.90409]
[1779087459766,46.11,76900.82,0.0,-0.9945,1e-05,0.906]
[1779087461158,46.11,76900.89,0.0,-0.9945,1e-05,0.90606]
[1779087461309,46.11,76900.89,0.0,-0.9945,1e-05,0.90606]
[1779087461485,46.11,76900.89,0.0,-0.9945,1e-05,0.90606]
[1779087461560,46.11,76900.89,0.0,-0.9945,1e-05,0.90606]
[1779087461780,46.11,76901.7,0.0,-0.99449,1e-05,0.90677]
[1779087463794,46.11,76905.34,0.0,-0.99447,1e-05,0.90998]
[1779087464222,46.11,76905.34,0.0,-0.99447,1e-05,0.90998]
[1779087464312,46.11,76905.34,0.0,-0.99447,1e-05,0.90998]
[1779087469836,46.11,76906.56,0.0,-0.99446,1e-05,0.91106]
[1779087472532,46.11,76906.59,0.0,-0.99446,1e-05,0.91109]
[1779087472564,46.11,76906.59,0.0,-0.99446,1e-05,0.91109]
[1779087472849,46.11,76906.59,0.0,-0.99446,1e-05,0.91109]
[1779087472857,46.11,76906.81,0.0,-0.99446,1e-05,0.91128]
[1779087473058,46.11,76906.81,0.0,-0.99446,1e-05,0.91128]
[1779087476471,46.11,76908.8,0.0,-0.99445,1e-05,0.91304]
[1779087476560,46.11,76908.8,0.0,-0.99445,1e-05,0.91304]
[1779087477349,46.11,76908.25,0.0,-0.99445,1e-05,0.91256]
[1779087477562,46.11,76908.25,0.0,-0.99445,1e-05,0.91256]
[1779087477892,46.11,76903.8,0.0,-0.99448,1e-05,0.90862]
[1779087482207,46.11,76903.98,0.0,-0.99448,1e-05,0.90878]
[1779087482309,46.11,76903.98,0.0,-0.99448,1e-05,0.90878]
[1779087482927,46.11,76901.89,0.0,-0.99449,1e-05,0.90694]
[1779087484942,46.11,76896.65,0.0,-0.99452,1e-05,0.90233]
[1779087485948,46.11,76892.67,0.0,-0.99455,1e-05,0.89885]
[1779087486532,46.11,76892.67,0.0,-0.99455,1e-05,0.89885]
[1779087486561,46.11,76892.67,0.0,-0.99455,1e-05,0.89885]
[1779087486645,46.11,76892.67,0.0,-0.99455,1e-05,0.89885]
[1779087486808,46.11,76892.67,0.0,-0.99455,1e-05,0.89885]
[1779087486955,46.11,76891.13,0.0,-0.99455,1e-05,0.8975]
[1779087491991,46.11,76887.95,0.0,-0.99457,1e-05,0.89473]
[1779087492633,46.11,76887.95,0.0,-0.99457,1e-05,0.89473]
[1779087492747,46.11,76887.95,0.0,-0.99457,1e-05,0.89473]
[1779087492998,46.11,76888.09,0.0,-0.99457,1e-05,0.89485]
[1779087494568,46.11,76887.01,0.0,-0.99458,1e-05,0.89391]
[1779087495012,46.11,76884.87,0.0,-0.99459,1e-05,0.89205]
[1779087500051,46.11,76885.26,0.0,-0.99459,1e-05,0.89239]
[1779087501338,46.11,76884.86,0.0,-0.99459,1e-05,0.89204]
[1779087501561,46.11,76884.86,0.0,-0.99459,1e-05,0.89204]
[1779087503431,46.11,76885.12,0.0,-0.99459,1e-05,0.89227]
[1779087503559,46.11,76885.12,0.0,-0.99459,1e-05,0.89227]
[1779087503661,46.11,76885.95,0.0,-0.99458,1e-05,0.89299]
[1779087507495,46.11,76884.84,0.0,-0.99459,1e-05,0.89202]
[1779087507562,46.11,76884.84,0.0,-0.99459,1e-05,0.89202]
[1779087513142,46.11,76884.99,0.0,-0.9946,1e-05,0.891]
[1779087518177,46.11,76884.79,0.0,-0.9946,1e-05,0.89083]
[1779087520423,46.11,76884.83,0.0,-0.9946,1e-05,0.89087]
[1779087520560,46.11,76884.83,0.0,-0.9946,1e-05,0.89087]
[1779087520701,46.11,76884.83,0.0,-0.9946,1e-05,0.89087]
[1779087520810,46.11,76884.83,0.0,-0.9946,1e-05,0.89087]
[1779087520911,46.11,76884.0,0.0,-0.9946,1e-05,0.89015]
[1779087521198,46.11,76881.83,0.0,-0.99462,1e-05,0.88827]
[1779087526233,46.11,76882.91,0.0,-0.99461,1e-05,0.8892]
[1779087527116,46.11,76882.91,0.0,-0.99461,1e-05,0.8892]
[1779087527315,46.11,76882.91,0.0,-0.99461,1e-05,0.8892]
[1779087527449,46.11,76882.91,0.0,-0.99461,1e-05,0.8892]
[1779087527561,46.11,76882.91,0.0,-0.99461,1e-05,0.8892]
[1779087527663,46.11,76881.84,0.0,-0.99462,1e-05,0.88827]
[1779087533281,46.11,76881.95,0.0,-0.99461,1e-05,0.88837]
[1779087533308,46.11,76881.95,0.0,-0.99461,1e-05,0.88837]
[1779087533432,46.11,76881.95,0.0,-0.99461,1e-05,0.88837]
[1779087533563,46.11,76881.95,0.0,-0.99461,1e-05,0.88837]
[1779087533649,46.11,76881.32,0.0,-0.99462,1e-05,0.88782]
[1779087535296,46.11,76879.34,0.0,-0.99463,1e-05,0.88611]
[1779087541053,46.11,76878.12,0.0,-0.99464,1e-05,0.88506]
[1779087541069,46.11,76878.15,0.0,-0.99464,1e-05,0.88508]
[1779087541197,46.11,76878.15,0.0,-0.99464,1e-05,0.88508]
[1779087541309,46.11,76878.15,0.0,-0.99464,1e-05,0.88508]
[1779087541338,46.11,76878.76,0.0,-0.99463,1e-05,0.88561]
[1779087546011,46.11,76878.72,0.0,-0.99463,1e-05,0.88558]
[1779087546059,46.11,76878.72,0.0,-0.99463,1e-05,0.88558]
[1779087546110,46.11,76879.05,0.0,-0.99463,1e-05,0.88586]
[1779087546537,46.11,76879.05,0.0,-0.99463,1e-05,0.88586]
[1779087546571,46.11,76879.05,0.0,-0.99463,1e-05,0.88586]
[1779087551191,46.11,76877.24,0.0,-0.99464,1e-05,0.8843]
[1779087551311,46.11,76877.24,0.0,-0.99464,1e-05,0.8843]
[1779087552415,46.11,76875.45,0.0,-0.99465,1e-05,0.88276]
[1779087557418,46.11,76874.21,0.0,-0.99466,1e-05,0.88169]
[1779087557506,46.11,76874.21,0.0,-0.99466,1e-05,0.88169]
[1779087557559,46.11,76874.21,0.0,-0.99466,1e-05,0.88169]
[1779087557570,46.11,76872.51,0.0,-0.99467,1e-05,0.88023]
[1779087558571,46.11,76872.51,0.0,-0.99467,1e-05,0.88023]
[1779087558671,46.11,76870.85,0.0,-0.99468,1e-05,0.8788]
[1779087561478,46.11,76867.26,0.0,-0.9947,1e-05,0.87573]
[1779087562366,46.11,76867.26,0.0,-0.9947,1e-05,0.87573]
[1779087562562,46.11,76867.26,0.0,-0.9947,1e-05,0.87573]
[1779087568527,46.11,76864.9,0.0,-0.99471,1e-05,0.87371]
[1779087569446,46.11,76864.9,0.0,-0.99471,1e-05,0.87371]
[1779087569561,46.11,76864.9,0.0,-0.99471,1e-05,0.87371]
[1779087569892,46.11,76864.9,0.0,-0.99471,1e-05,0.87371]
[1779087570059,46.11,76864.9,0.0,-0.99471,1e-05,0.87371]
[1779087570160,46.11,76865.06,0.0,-0.99471,1e-05,0.87384]
[1779087575188,46.11,76865.23,0.0,-0.99472,1e-05,0.87286]
[1779087575310,46.11,76865.23,0.0,-0.99472,1e-05,0.87286]
[1779087575576,46.11,76865.13,0.0,-0.99472,1e-05,0.87277]
[1779087580613,46.11,76864.94,0.0,-0.99472,1e-05,0.87261]
[1779087584594,46.11,76864.13,0.0,-0.99472,1e-05,0.87192]
[1779087584810,46.11,76864.13,0.0,-0.99472,1e-05,0.87192]
[1779087590122,46.11,76864.17,0.0,-0.99472,1e-05,0.87195]
[1779087590309,46.11,76864.31,0.0,-0.99472,1e-05,0.87207]
[1779087591538,46.11,76865.69,0.0,-0.99472,1e-05,0.87325]
[1779087591567,46.11,76865.69,0.0,-0.99472,1e-05,0.87325]
[1779087591689,46.11,76866.14,0.0,-0.99471,1e-05,0.87363]
[1779087594711,46.11,76869.59,0.0,-0.99469,1e-05,0.87658]
[1779087597732,46.11,76874.71,0.0,-0.99466,1e-05,0.88098]
[1779087600723,46.11,76875.8,0.0,-0.99466,1e-05,0.88192]
[1779087600764,46.11,76885.71,0.0,-0.9946,1e-05,0.89048]
[1779087601775,46.11,76900.9,0.0,-0.99451,1e-05,0.90374]
[1779087602783,46.11,76909.81,0.0,-0.99446,1e-05,0.9116]
[1779087603791,46.11,76912.13,0.0,-0.99444,1e-05,0.91365]
[1779087604363,46.11,76912.13,0.0,-0.99444,1e-05,0.91365]
[1779087604798,46.11,76907.31,0.0,-0.99447,1e-05,0.90939]
[1779087607819,46.11,76904.37,0.0,-0.99449,1e-05,0.9068]
[1779087611043,46.11,76906.62,0.0,-0.99448,1e-05,0.90878]
[1779087611811,46.11,76909.08,0.0,-0.99446,1e-05,0.91095]
[1779087611849,46.11,76917.85,0.0,-0.99441,1e-05,0.91874]
[1779087612854,46.11,76925.67,0.0,-0.99436,1e-05,0.92572]
[1779087613861,46.11,76927.31,0.0,-0.99435,1e-05,0.9272]
[1779087614869,46.11,76927.52,0.0,-0.99435,1e-05,0.92738]
[1779087618831,46.11,76928.24,0.0,-0.99435,1e-05,0.92803]
[1779087619058,46.11,76928.24,0.0,-0.99435,1e-05,0.92803]
[1779087619159,46.11,76928.23,0.0,-0.99435,1e-05,0.92802]
[1779087622925,46.11,76935.3,0.0,-0.9943,1e-05,0.93439]
[1779087623932,46.11,76942.53,0.0,-0.99426,1e-05,0.94094]
[1779087624939,46.11,76942.47,0.0,-0.99426,1e-05,0.94089]
[1779087629974,46.11,76942.38,0.0,-0.99426,1e-05,0.9408]
[1779087632898,46.11,76940.62,0.0,-0.99428,1e-05,0.93801]
[1779087632995,46.11,76930.26,0.0,-0.99434,1e-05,0.92866]
[1779087634002,46.11,76927.44,0.0,-0.99436,1e-05,0.92613]
[1779087634562,46.11,76927.44,0.0,-0.99436,1e-05,0.92613]
[1779087637024,46.11,76920.19,0.0,-0.9944,1e-05,0.91965]
[1779087638032,46.11,76917.91,0.0,-0.99442,1e-05,0.91762]
[1779087639785,46.11,76917.61,0.0,-0.99442,1e-05,0.91735]
[1779087639809,46.11,76917.61,0.0,-0.99442,1e-05,0.91735]
[1779087640045,46.11,76917.38,0.0,-0.99442,1e-05,0.91714]
[1779087645080,46.11,76916.61,0.0,-0.99442,1e-05,0.91646]
[1779087650115,46.11,76918.78,0.0,-0.99441,1e-05,0.91839]
[1779087650325,46.11,76918.78,0.0,-0.99441,1e-05,0.91839]
[1779087650565,46.11,76918.78,0.0,-0.99441,1e-05,0.91839]
[1779087655150,46.11,76924.23,0.0,-0.99438,1e-05,0.92325]
[1779087656157,46.11,76930.44,0.0,-0.99434,1e-05,0.92882]
[1779087657045,46.11,76930.44,0.0,-0.99434,1e-05,0.92882]
[1779087657070,46.11,76930.44,0.0,-0.99434,1e-05,0.92882]
[1779087657268,46.11,76931.71,0.0,-0.99433,1e-05,0.92996]
[1779087657311,46.11,76931.71,0.0,-0.99433,1e-05,0.92996]
[1779087658171,46.11,76932.16,0.0,-0.99433,1e-05,0.93037]
[1779087661193,46.11,76935.69,0.0,-0.99431,1e-05,0.93355]
[1779087662199,46.11,76938.64,0.0,-0.99429,1e-05,0.93622]
[1779087663637,46.11,76940.2,0.0,-0.99428,1e-05,0.93763]
[1779087663808,46.11,76940.2,0.0,-0.99428,1e-05,0.93763]
[1779087667695,46.11,76940.45,0.0,-0.99428,1e-05,0.93786]
[1779087667809,46.11,76940.45,0.0,-0.99428,1e-05,0.93786]
[1779087668841,46.11,76941.0,0.0,-0.99428,1e-05,0.93836]
[1779087669062,46.11,76941.0,0.0,-0.99428,1e-05,0.93836]
[1779087669249,46.11,76940.67,0.0,-0.99428,1e-05,0.93806]
[1779087674284,46.11,76939.39,0.0,-0.99429,1e-05,0.9369]
[1779087679377,46.11,76939.53,0.0,-0.99428,1e-05,0.93702]
[1779087679560,46.11,76939.53,0.0,-0.99428,1e-05,0.93702]
[1779087681333,46.11,76935.56,0.0,-0.99431,1e-05,0.93343]
[1779087685526,46.11,76936.06,0.0,-0.99431,1e-05,0.93389]
[1779087685565,46.11,76936.06,0.0,-0.99431,1e-05,0.93389]
[1779087685575,46.11,76936.06,0.0,-0.99431,1e-05,0.93389]
[1779087685809,46.11,76936.06,0.0,-0.99431,1e-05,0.93389]
[1779087685909,46.11,76935.82,0.0,-0.99431,1e-05,0.93367]
[1779087692410,46.11,76935.14,0.0,-0.99432,1e-05,0.93187]
[1779087695736,46.11,76935.9,0.0,-0.99431,1e-05,0.93255]
[1779087695809,46.11,76935.9,0.0,-0.99431,1e-05,0.93255]
[1779087700597,46.11,76936.53,0.0,-0.99431,1e-05,0.93312]
[1779087700724,46.11,76936.53,0.0,-0.99431,1e-05,0.93312]
[1779087700808,46.11,76936.53,0.0,-0.99431,1e-05,0.93312]
[1779087700909,46.11,76936.86,0.0,-0.99431,1e-05,0.93342]
[1779087705504,46.11,76942.18,0.0,-0.99428,1e-05,0.93823]
[1779087706841,46.11,76942.18,0.0,-0.99428,1e-05,0.93823]
[1779087707058,46.11,76942.18,0.0,-0.99428,1e-05,0.93823]
[1779087707640,46.11,76943.81,0.0,-0.99426,1e-05,0.93971]
[1779087707812,46.11,76943.81,0.0,-0.99426,1e-05,0.93971]
[1779087707841,46.11,76943.23,0.0,-0.99427,1e-05,0.93918]
[1779087711546,46.11,76940.19,0.0,-0.99429,1e-05,0.93643]
[1779087713440,46.11,76940.0,0.0,-0.99429,1e-05,0.93626]
[1779087713566,46.11,76940.0,0.0,-0.99429,1e-05,0.93626]
[1779087719589,46.11,76937.13,0.0,-0.99431,1e-05,0.93366]
[1779087719810,46.11,76937.13,0.0,-0.99431,1e-05,0.93366]
[1779087719893,46.11,76933.57,0.0,-0.99433,1e-05,0.93045]
[1779087720369,46.11,76933.57,0.0,-0.99433,1e-05,0.93045]
[1779087720572,46.11,76933.57,0.0,-0.99433,1e-05,0.93045]
[1779087720609,46.11,76932.62,0.0,-0.99433,1e-05,0.9296]
[1779087724637,46.11,76938.11,0.0,-0.9943,1e-05,0.93455]
[1779087725421,46.11,76938.11,0.0,-0.9943,1e-05,0.93455]
[1779087725562,46.11,76938.11,0.0,-0.9943,1e-05,0.93455]
[1779087728276,46.11,76940.53,0.0,-0.99429,1e-05,0.93674]
[1779087728309,46.11,76940.53,0.0,-0.99429,1e-05,0.93674]
[1779087728318,46.11,76939.16,0.0,-0.99429,1e-05,0.9355]
[1779087733700,46.11,76939.85,0.0,-0.99429,1e-05,0.93612]
[1779087736173,46.11,76939.8,0.0,-0.99429,1e-05,0.93608]
[1779087736310,46.11,76939.8,0.0,-0.99429,1e-05,0.93608]
[1779087737728,46.11,76943.52,0.0,-0.99427,1e-05,0.93945]
[1779087739884,46.11,76943.26,0.0,-0.99427,1e-05,0.93921]
[1779087740058,46.11,76943.26,0.0,-0.99427,1e-05,0.93921]
[1779087741580,46.11,76942.5,0.0,-0.99427,1e-05,0.93852]
[1779087741815,46.11,76942.5,0.0,-0.99427,1e-05,0.93852]
[1779087741915,46.11,76942.51,0.0,-0.99427,1e-05,0.93853]
[1779087747798,46.11,76943.06,0.0,-0.99427,1e-05,0.93903]
[1779087750987,46.11,76942.16,0.0,-0.99428,1e-05,0.93821]
[1779087751058,46.11,76942.16,0.0,-0.99428,1e-05,0.93821]
[1779087754847,46.11,76946.87,0.0,-0.99425,1e-05,0.94129]
[1779087755819,46.11,76946.87,0.0,-0.99425,1e-05,0.94129]
[1779087756059,46.11,76946.87,0.0,-0.99425,1e-05,0.94129]
[1779087756291,46.11,76946.87,0.0,-0.99425,1e-05,0.94129]
[1779087756311,46.11,76946.87,0.0,-0.99425,1e-05,0.94129]
[1779087756861,46.11,76946.9,0.0,-0.99425,1e-05,0.94132]
[1779087761896,46.11,76946.19,0.0,-0.99426,1e-05,0.94068]
[1779087762704,46.11,76946.19,0.0,-0.99426,1e-05,0.94068]
[1779087762810,46.11,76946.19,0.0,-0.99426,1e-05,0.94068]
[1779087767943,46.11,76947.01,0.0,-0.99425,1e-05,0.94142]
[1779087769003,46.11,76947.01,0.0,-0.99425,1e-05,0.94142]
[1779087769063,46.11,76947.01,0.0,-0.99425,1e-05,0.94142]
[1779087769310,46.11,76947.01,0.0,-0.99425,1e-05,0.94142]
[1779087769560,46.11,76947.74,0.0,-0.99425,1e-05,0.94208]
[1779087769957,46.11,76947.98,0.0,-0.99425,1e-05,0.9423]
[1779087772978,46.11,76952.22,0.0,-0.99422,1e-05,0.94617]
[1779087778013,46.11,76952.16,0.0,-0.99422,1e-05,0.94611]
[1779087782044,46.11,76947.85,0.0,-0.99425,1e-05,0.94218]
[1779087783795,46.11,76945.33,0.0,-0.99426,1e-05,0.93989]
[1779087783812,46.11,76945.33,0.0,-0.99426,1e-05,0.93989]
[1779087784058,46.11,76942.11,0.0,-0.99428,1e-05,0.93697]
[1779087786795,46.11,76942.74,0.0,-0.99428,1e-05,0.93754]
[1779087786809,46.11,76942.74,0.0,-0.99428,1e-05,0.93754]
[1779087787079,46.11,76943.22,0.0,-0.99428,1e-05,0.93798]
[1779087792114,46.11,76945.81,0.0,-0.99426,1e-05,0.94033]
[1779087792696,46.11,76945.81,0.0,-0.99426,1e-05,0.94033]
[1779087792809,46.11,76945.81,0.0,-0.99426,1e-05,0.94033]
[1779087793354,46.11,76945.81,0.0,-0.99426,1e-05,0.94033]
[1779087793561,46.11,76948.11,0.0,-0.99425,1e-05,0.94242]
[1779087794128,46.11,76948.1,0.0,-0.99425,1e-05,0.94241]
[1779087796564,46.11,76948.38,0.0,-0.99424,1e-05,0.94267]
[1779087802185,46.11,76949.3,0.0,-0.99424,1e-05,0.94351]
[1779087802502,46.11,76949.3,0.0,-0.99424,1e-05,0.94351]
[1779087802560,46.11,76949.3,0.0,-0.99424,1e-05,0.94351]
[1779087802781,46.11,76949.3,0.0,-0.99424,1e-05,0.94351]
[1779087802809,46.11,76949.3,0.0,-0.99424,1e-05,0.94351]
[1779087803192,46.11,76950.5,0.0,-0.99423,1e-05,0.9446]
[1779087808227,46.11,76951.44,0.0,-0.99422,1e-05,0.94546]
[1779087813262,46.11,76950.33,0.0,-0.99424,1e-05,0.94324]
[1779087814274,46.11,76950.33,0.0,-0.99424,1e-05,0.94324]
[1779087814309,46.11,76950.33,0.0,-0.99424,1e-05,0.94324]
[1779087820311,46.11,76951.58,0.0,-0.99423,1e-05,0.94438]
[1779087821063,46.11,76951.58,0.0,-0.99423,1e-05,0.94438]
[1779087821311,46.11,76951.58,0.0,-0.99423,1e-05,0.94438]
[1779087821431,46.11,76951.83,0.0,-0.99423,1e-05,0.94461]
[1779087821564,46.11,76951.83,0.0,-0.99423,1e-05,0.94461]
[1779087822325,46.11,76952.0,0.0,-0.99423,1e-05,0.94477]
[1779087827360,46.11,76952.25,0.0,-0.99423,1e-05,0.94499]
[1779087828447,46.11,76951.98,0.0,-0.99423,1e-05,0.94475]
[1779087828562,46.11,76951.98,0.0,-0.99423,1e-05,0.94475]
[1779087837430,46.11,76947.11,0.0,-0.99426,1e-05,0.94031]
[1779087837904,46.11,76947.11,0.0,-0.99426,1e-05,0.94031]
[1779087838060,46.11,76947.11,0.0,-0.99426,1e-05,0.94031]
[1779087838369,46.11,76947.11,0.0,-0.99426,1e-05,0.94031]
[1779087838437,46.11,76946.57,0.0,-0.99426,1e-05,0.93982]
[1779087838561,46.11,76946.57,0.0,-0.99426,1e-05,0.93982]
[1779087845491,46.11,76930.93,0.0,-0.99436,1e-05,0.92571]
[1779087846498,46.11,76925.27,0.0,-0.99439,1e-05,0.92064]
[1779087848339,46.11,76925.27,0.0,-0.99439,1e-05,0.92064]
[1779087848558,46.11,76924.72,0.0,-0.9944,1e-05,0.92015]
[1779087848890,46.11,76924.72,0.0,-0.9944,1e-05,0.92015]
[1779087849061,46.11,76924.72,0.0,-0.9944,1e-05,0.92015]
[1779087849160,46.11,76924.13,0.0,-0.9944,1e-05,0.91963]
[1779087852540,46.11,76921.54,0.0,-0.99441,1e-05,0.91732]
[1779087854554,46.11,76918.79,0.0,-0.99443,1e-05,0.91488]
[1779087855508,46.11,76918.79,0.0,-0.99443,1e-05,0.91488]
[1779087855563,46.11,76918.79,0.0,-0.99443,1e-05,0.91488]
[1779087860692,46.11,76919.87,0.0,-0.99442,1e-05,0.91583]
[1779087860778,46.11,76919.87,0.0,-0.99442,1e-05,0.91583]
[1779087860810,46.11,76919.87,0.0,-0.99442,1e-05,0.91583]
[1779087860910,46.11,76920.38,0.0,-0.99442,1e-05,0.91629]
[1779087866638,46.11,76919.39,0.0,-0.99443,1e-05,0.91541]
[1779087867587,46.11,76919.39,0.0,-0.99443,1e-05,0.91541]
[1779087867808,46.11,76919.39,0.0,-0.99443,1e-05,0.91541]
[1779087868028,46.11,76919.39,0.0,-0.99443,1e-05,0.91541]
[1779087868060,46.11,76919.39,0.0,-0.99443,1e-05,0.91541]
[1779087868129,46.11,76920.55,0.0,-0.99442,1e-05,0.91644]
[1779087873687,46.11,76921.2,0.0,-0.99442,1e-05,0.91584]
[1779087874728,46.11,76921.2,0.0,-0.99442,1e-05,0.91584]
[1779087874808,46.11,76921.2,0.0,-0.99442,1e-05,0.91584]
[1779087878722,46.11,76929.67,0.0,-0.99437,1e-05,0.9234]
[1779087879512,46.11,76929.67,0.0,-0.99437,1e-05,0.9234]
[1779087879563,46.11,76929.67,0.0,-0.99437,1e-05,0.9234]
[1779087879729,46.11,76934.5,0.0,-0.99434,1e-05,0.92773]
[1779087880537,46.11,76934.5,0.0,-0.99434,1e-05,0.92773]
[1779087880565,46.11,76934.5,0.0,-0.99434,1e-05,0.92773]
[1779087880736,46.11,76937.3,0.0,-0.99433,1e-05,0.93025]
[1779087885962,46.11,76935.94,0.0,-0.99433,1e-05,0.92902]
[1779087886059,46.11,76935.94,0.0,-0.99433,1e-05,0.92902]
[1779087889696,46.11,76933.35,0.0,-0.99435,1e-05,0.9267]
[1779087889811,46.11,76933.35,0.0,-0.99435,1e-05,0.9267]
[1779087890043,46.11,76933.35,0.0,-0.99435,1e-05,0.9267]
[1779087890062,46.11,76933.35,0.0,-0.99435,1e-05,0.9267]
[1779087890086,46.11,76931.91,0.0,-0.99436,1e-05,0.9254]
[1779087892820,46.11,76928.77,0.0,-0.99438,1e-05,0.92259]
[1779087897856,46.11,76928.97,0.0,-0.99438,1e-05,0.92277]
[1779087899888,46.11,76928.51,0.0,-0.99438,1e-05,0.92236]
[1779087900059,46.11,76928.51,0.0,-0.99438,1e-05,0.92236]
[1779087905912,46.11,76928.11,0.0,-0.99438,1e-05,0.922]
[1779087906858,46.11,76928.11,0.0,-0.99438,1e-05,0.922]
[1779087907058,46.11,76928.11,0.0,-0.99438,1e-05,0.922]
[1779087907294,46.11,76928.11,0.0,-0.99438,1e-05,0.922]
[1779087907313,46.11,76928.11,0.0,-0.99438,1e-05,0.922]
[1779087907396,46.11,76928.43,0.0,-0.99438,1e-05,0.92229]
[1779087912961,46.11,76928.24,0.0,-0.99438,1e-05,0.92212]
[1779087916989,46.11,76931.24,0.0,-0.99436,1e-05,0.9248]
[1779087917899,46.11,76931.24,0.0,-0.99436,1e-05,0.9248]
[1779087918059,46.11,76931.24,0.0,-0.99436,1e-05,0.9248]
[1779087920012,46.11,76933.83,0.0,-0.99435,1e-05,0.92713]
[1779087923456,46.11,76933.77,0.0,-0.99435,1e-05,0.92707]
[1779087923563,46.11,76933.95,0.0,-0.99435,1e-05,0.92723]
[1779087923848,46.11,76933.95,0.0,-0.99435,1e-05,0.92723]
[1779087924059,46.11,76933.95,0.0,-0.99435,1e-05,0.92723]
[1779087924159,46.11,76933.81,0.0,-0.99435,1e-05,0.92711]
[1779087930081,46.11,76931.85,0.0,-0.99436,1e-05,0.92535]
[1779087931403,46.11,76931.85,0.0,-0.99436,1e-05,0.92535]
[1779087931561,46.11,76932.19,0.0,-0.99436,1e-05,0.92447]
[1779087936401,46.11,76932.09,0.0,-0.99436,1e-05,0.92438]
[1779087936405,46.11,76931.76,0.0,-0.99437,1e-05,0.92409]
[1779087936563,46.11,76931.76,0.0,-0.99437,1e-05,0.92409]
[1779087942166,46.11,76931.78,0.0,-0.99437,1e-05,0.9241]
[1779087943603,46.11,76932.41,0.0,-0.99436,1e-05,0.92467]
[1779087943808,46.11,76932.41,0.0,-0.99436,1e-05,0.92467]
[1779087944180,46.11,76928.91,0.0,-0.99438,1e-05,0.92154]
[1779087945187,46.11,76923.54,0.0,-0.99442,1e-05,0.91675]
[1779087946084,46.11,76923.54,0.0,-0.99442,1e-05,0.91675]
[1779087946310,46.11,76923.54,0.0,-0.99442,1e-05,0.91675]
[1779087946330,46.11,76923.3,0.0,-0.99442,1e-05,0.91653]
[1779087949032,46.11,76923.88,0.0,-0.99441,1e-05,0.91705]
[1779087949058,46.11,76923.88,0.0,-0.99441,1e-05,0.91705]
[1779087952592,46.11,76922.94,0.0,-0.99442,1e-05,0.91621]
[1779087952808,46.11,76922.94,0.0,-0.99442,1e-05,0.91621]
[1779087953361,46.11,76922.94,0.0,-0.99442,1e-05,0.91621]
[1779087953395,46.11,76916.65,0.0,-0.99446,1e-05,0.91064]
[1779087953563,46.11,76916.65,0.0,-0.99446,1e-05,0.91064]
[1779087959285,46.11,76914.69,0.0,-0.99447,1e-05,0.9089]
[1779087962306,46.11,76918.65,0.0,-0.99445,1e-05,0.91241]
[1779087963206,46.11,76918.65,0.0,-0.99445,1e-05,0.91241]
[1779087963315,46.11,76918.65,0.0,-0.99445,1e-05,0.91241]
[1779087969355,46.11,76919.26,0.0,-0.99444,1e-05,0.91295]
[1779087975397,46.11,76918.87,0.0,-0.99444,1e-05,0.9126]
[1779087980516,46.11,76918.87,0.0,-0.99444,1e-05,0.9126]
[1779087980567,46.11,76918.87,0.0,-0.99444,1e-05,0.9126]
[1779087981315,46.11,76918.77,0.0,-0.99445,1e-05,0.91251]
[1779087981564,46.11,76918.77,0.0,-0.99445,1e-05,0.91251]
[1779087981371,46.11,76918.77,0.0,-0.99445,1e-05,0.91251]
[1779087988491,46.11,76918.64,0.0,-0.99445,1e-05,0.9124]
[1779087993526,46.11,76919.17,0.0,-0.99445,1e-05,0.9117]
[1779087994308,46.11,76919.17,0.0,-0.99445,1e-05,0.9117]
[1779087994563,46.11,76919.17,0.0,-0.99445,1e-05,0.9117]
[1779087995540,46.11,76924.89,0.0,-0.99442,1e-05,0.91677]
[1779087996547,46.11,76928.21,0.0,-0.9944,1e-05,0.91973]
[1779087996692,46.11,76928.21,0.0,-0.9944,1e-05,0.91973]
[1779087996809,46.11,76928.21,0.0,-0.9944,1e-05,0.91973]
[1779087997554,46.11,76928.54,0.0,-0.99439,1e-05,0.92003]
[1779088002589,46.11,76928.96,0.0,-0.99439,1e-05,0.9204]
[1779088004603,46.11,76925.5,0.0,-0.99441,1e-05,0.91732]
[1779088005031,46.11,76925.5,0.0,-0.99441,1e-05,0.91732]
[1779088005064,46.11,76925.5,0.0,-0.99441,1e-05,0.91732]
[1779088005610,46.11,76921.66,0.0,-0.99443,1e-05,0.9139]
[1779088006617,46.11,76915.47,0.0,-0.99447,1e-05,0.90842]
[1779088007730,46.11,76915.47,0.0,-0.99447,1e-05,0.90842]
[1779088007809,46.11,76915.47,0.0,-0.99447,1e-05,0.90842]
[1779088007922,46.11,76915.47,0.0,-0.99447,1e-05,0.90842]
[1779088008024,46.11,76914.42,0.0,-0.99448,1e-05,0.9075]
[1779088008631,46.11,76920.02,0.0,-0.99444,1e-05,0.91245]
[1779088011449,46.11,76920.31,0.0,-0.99444,1e-05,0.91271]
[1779088011564,46.11,76920.31,0.0,-0.99444,1e-05,0.91271]
[1779088011548,46.11,76920.92,0.0,-0.99444,1e-05,0.91325]
[1779088012659,46.11,76924.06,0.0,-0.99442,1e-05,0.91604]
[1779088015680,46.11,76928.39,0.0,-0.99439,1e-05,0.91989]
[1779088023736,46.11,76927.98,0.0,-0.9944,1e-05,0.91953]
[1779088024743,46.11,76924.24,0.0,-0.99442,1e-05,0.9162]
[1779088029778,46.11,76925.15,0.0,-0.99441,1e-05,0.91701]
[1779088034813,46.11,76924.92,0.0,-0.99442,1e-05,0.9168]
[1779088039848,46.11,76926.0,0.0,-0.99441,1e-05,0.91776]
[1779088044883,46.11,76925.0,0.0,-0.99441,1e-05,0.91687]
[1779088046897,46.11,76916.17,0.0,-0.99447,1e-05,0.90904]
[1779088047904,46.11,76915.19,0.0,-0.99447,1e-05,0.90818]
[1779088048911,46.11,76910.46,0.0,-0.9945,1e-05,0.90401]
[1779088053946,46.11,76910.87,0.0,-0.99451,1e-05,0.9032]
[1779088056967,46.11,76907.8,0.0,-0.99452,1e-05,0.90051]
[1779088062002,46.11,76907.38,0.0,-0.99453,1e-05,0.90014]
[1779088067037,46.11,76906.73,0.0,-0.99453,1e-05,0.89957]
[1779088071065,46.11,76909.72,0.0,-0.99451,1e-05,0.90219]
[1779088075093,46.11,76906.75,0.0,-0.99453,1e-05,0.89959]
[1779088080129,46.11,76905.55,0.0,-0.99454,1e-05,0.89854]
[1779088082143,46.11,76908.04,0.0,-0.99452,1e-05,0.90072]
[1779088087180,46.11,76907.97,0.0,-0.99452,1e-05,0.90066]
[1779088093225,46.11,76908.04,0.0,-0.99452,1e-05,0.90072]
[1779088098257,46.11,76910.81,0.0,-0.99451,1e-05,0.90315]
[1779088101278,46.11,76914.49,0.0,-0.99448,1e-05,0.90639]
[1779088106313,46.11,76912.34,0.0,-0.9945,1e-05,0.9045]
[1779088111349,46.11,76911.64,0.0,-0.99451,1e-05,0.90272]
[1779088116383,46.11,76911.5,0.0,-0.99451,1e-05,0.90259]
[1779088126454,46.11,76913.64,0.0,-0.9945,1e-05,0.90448]
[1779088130482,46.11,76917.09,0.0,-0.99448,1e-05,0.90752]
[1779088135517,46.11,76917.03,0.0,-0.99448,1e-05,0.90746]
[1779088140552,46.11,76916.47,0.0,-0.99448,1e-05,0.90697]
[1779088144580,46.11,76911.23,0.0,-0.99451,1e-05,0.90236]
[1779088150622,46.11,76909.18,0.0,-0.99452,1e-05,0.90056]
[1779088155657,46.11,76908.51,0.0,-0.99453,1e-05,0.89997]
[1779088159685,46.11,76905.15,0.0,-0.99455,1e-05,0.89703]
[1779088162706,46.11,76902.16,0.0,-0.99456,1e-05,0.89442]
[1779088164720,46.11,76899.16,0.0,-0.99458,1e-05,0.89181]
[1779088165727,46.11,76896.15,0.0,-0.9946,1e-05,0.88919]
[1779088170762,46.11,76896.02,0.0,-0.9946,1e-05,0.88908]
[1779088175797,46.11,76895.29,0.0,-0.99461,1e-05,0.8873]
[1779088180832,46.11,76895.74,0.0,-0.99461,1e-05,0.88769]
[1779088185867,46.11,76896.58,0.0,-0.9946,1e-05,0.88841]
[1779088190902,46.11,76895.0,0.0,-0.99461,1e-05,0.88705]
[1779088195937,46.11,76907.78,0.0,-0.99454,1e-05,0.89817]
[1779088196945,46.11,76916.07,0.0,-0.99449,1e-05,0.90545]
[1779088197952,46.11,76916.35,0.0,-0.99449,1e-05,0.9057]
[1779088199386,46.11,76916.35,0.0,-0.99449,1e-05,0.9057]
[1779088200973,46.11,76912.44,0.0,-0.99451,1e-05,0.90226]
[1779088201980,46.11,76907.64,0.0,-0.99454,1e-05,0.89805]
[1779088203654,46.11,76907.64,0.0,-0.99454,1e-05,0.89805]
[1779088203692,46.11,76903.68,0.0,-0.99456,1e-05,0.89459]
[1779088203819,46.11,76903.68,0.0,-0.99456,1e-05,0.89459]
[1779088204001,46.11,76895.26,0.0,-0.99461,1e-05,0.88727]
[1779088205008,46.11,76891.5,0.0,-0.99463,1e-05,0.88402]
[1779088206016,46.11,76888.82,0.0,-0.99465,1e-05,0.88171]
[1779088207022,46.11,76904.47,0.0,-0.99456,1e-05,0.89528]
[1779088208029,46.11,76911.86,0.0,-0.99451,1e-05,0.90175]
[1779088209036,46.11,76911.62,0.0,-0.99452,1e-05,0.90154]
[1779088212057,46.11,76904.98,0.0,-0.99455,1e-05,0.89572]
[1779088213064,46.11,76902.14,0.0,-0.99457,1e-05,0.89325]
[1779088218099,46.11,76901.68,0.0,-0.99457,1e-05,0.89285]
[1779088223134,46.11,76903.67,0.0,-0.99456,1e-05,0.89458]
[1779088228179,46.11,76902.79,0.0,-0.99457,1e-05,0.89381]
[1779088231196,46.11,76899.48,0.0,-0.99459,1e-05,0.88978]
[1779088232203,46.11,76895.96,0.0,-0.99461,1e-05,0.88673]
[1779088233210,46.11,76891.19,0.0,-0.99464,1e-05,0.88261]
[1779088238247,46.11,76892.17,0.0,-0.99464,1e-05,0.88345]
[1779088239254,46.11,76889.24,0.0,-0.99465,1e-05,0.88092]
[1779088240440,46.11,76889.24,0.0,-0.99465,1e-05,0.88092]
[1779088240559,46.11,76889.24,0.0,-0.99465,1e-05,0.88092]
[1779088240642,46.11,76884.39,0.0,-0.99468,1e-05,0.87676]
[1779088242275,46.11,76878.62,0.0,-0.99472,1e-05,0.87182]
[1779088243458,46.11,76878.62,0.0,-0.99472,1e-05,0.87182]
[1779088243560,46.11,76878.62,0.0,-0.99472,1e-05,0.87182]
[1779088243661,46.11,76876.48,0.0,-0.99473,1e-05,0.86999]
[1779088249324,46.11,76875.81,0.0,-0.99473,1e-05,0.86942]
[1779088254359,46.11,76875.66,0.0,-0.99473,1e-05,0.8693]
[1779088255366,46.11,76872.24,0.0,-0.99475,1e-05,0.86639]
[1779088256373,46.11,76866.32,0.0,-0.99479,1e-05,0.86137]
[1779088257923,46.11,76866.47,0.0,-0.99478,1e-05,0.8615]
[1779088258061,46.11,76866.47,0.0,-0.99478,1e-05,0.8615]
[1779088258387,46.11,76865.37,0.0,-0.99479,1e-05,0.86057]
[1779088260401,46.11,76859.82,0.0,-0.99482,1e-05,0.85589]
[1779088261408,46.11,76847.27,0.0,-0.99489,1e-05,0.8454]
[1779088262415,46.11,76838.53,0.0,-0.99494,1e-05,0.83815]
[1779088263324,46.11,76838.53,0.0,-0.99494,1e-05,0.83815]
[1779088263563,46.11,76838.53,0.0,-0.99494,1e-05,0.83815]
[1779088263628,46.11,76838.54,0.0,-0.99494,1e-05,0.83816]
[1779088265436,46.11,76833.76,0.0,-0.99497,1e-05,0.83422]
[1779088269099,46.11,76834.36,0.0,-0.99496,1e-05,0.83472]
[1779088269309,46.11,76834.36,0.0,-0.99496,1e-05,0.83472]
[1779088269464,46.11,76834.56,0.0,-0.99496,1e-05,0.83488]
[1779088271478,46.11,76843.22,0.0,-0.99491,1e-05,0.84204]
[1779088272485,46.11,76847.71,0.0,-0.99489,1e-05,0.84576]
[1779088273492,46.11,76851.6,0.0,-0.99487,1e-05,0.84901]
[1779088275506,46.11,76852.91,0.0,-0.99486,1e-05,0.8501]
[1779088280541,46.11,76852.32,0.0,-0.99486,1e-05,0.84961]
[1779088285576,46.11,76852.82,0.0,-0.99486,1e-05,0.85003]
[1779088290611,46.11,76855.64,0.0,-0.99485,1e-05,0.85239]
[1779088296653,46.11,76857.07,0.0,-0.99484,1e-05,0.85247]
[1779088301688,46.11,76857.43,0.0,-0.99484,1e-05,0.85277]
[1779088308718,46.11,76857.43,0.0,-0.99484,1e-05,0.85277]
[1779088315795,46.11,76856.96,0.0,-0.99484,1e-05,0.85238]
[1779088320833,46.11,76856.35,0.0,-0.99485,1e-05,0.85186]
[1779088325872,46.11,76856.39,0.0,-0.99485,1e-05,0.8519]
[1779088330889,46.11,76858.57,0.0,-0.99484,1e-05,0.85373]
[1779088330908,46.11,76862.21,0.0,-0.99482,1e-05,0.85678]
[1779088337957,46.11,76864.54,0.0,-0.9948,1e-05,0.85875]
[1779088341236,46.11,76864.45,0.0,-0.9948,1e-05,0.85867]
[1779088341985,46.11,76867.36,0.0,-0.99479,1e-05,0.86113]
[1779088343560,46.11,76867.36,0.0,-0.99479,1e-05,0.86113]
[1779088349034,46.11,76866.05,0.0,-0.99479,1e-05,0.86002]
[1779088350583,46.11,76866.05,0.0,-0.99479,1e-05,0.86002]
[1779088350818,46.11,76866.05,0.0,-0.99479,1e-05,0.86002]
[1779088350898,46.11,76866.27,0.0,-0.99479,1e-05,0.86021]
[1779088351722,46.11,76866.27,0.0,-0.99479,1e-05,0.86021]
[1779088351809,46.11,76866.27,0.0,-0.99479,1e-05,0.86021]
[1779088352088,46.11,76860.25,0.0,-0.99483,1e-05,0.85402]
[1779088354326,46.11,76860.45,0.0,-0.99483,1e-05,0.85419]
[1779088354564,46.11,76860.45,0.0,-0.99483,1e-05,0.85419]
[1779088354770,46.11,76860.45,0.0,-0.99483,1e-05,0.85419]
[1779088354810,46.11,76860.45,0.0,-0.99483,1e-05,0.85419]
[1779088354823,46.11,76863.66,0.0,-0.99481,1e-05,0.85688]
[1779088355088,46.11,76867.69,0.0,-0.99479,1e-05,0.86028]
[1779088359474,46.11,76869.46,0.0,-0.99478,1e-05,0.86178]
[1779088359562,46.11,76869.46,0.0,-0.99478,1e-05,0.86178]
[1779088359831,46.11,76869.46,0.0,-0.99478,1e-05,0.86178]
[1779088359858,46.11,76869.49,0.0,-0.99478,1e-05,0.8618]
[1779088360059,46.11,76869.49,0.0,-0.99478,1e-05,0.8618]
[1779088364339,46.11,76869.12,0.0,-0.99478,1e-05,0.86149]
[1779088364561,46.11,76869.12,0.0,-0.99478,1e-05,0.86149]
[1779088364616,46.11,76863.03,0.0,-0.99482,1e-05,0.85635]
[1779088365333,46.11,76863.03,0.0,-0.99482,1e-05,0.85635]
[1779088365564,46.11,76863.03,0.0,-0.99482,1e-05,0.85635]
[1779088365665,46.11,76855.23,0.0,-0.99486,1e-05,0.84981]
[1779088370824,46.11,76855.38,0.0,-0.99486,1e-05,0.84994]
[1779088370969,46.11,76859.53,0.0,-0.99484,1e-05,0.85341]
[1779088371058,46.11,76859.53,0.0,-0.99484,1e-05,0.85341]
[1779088371203,46.11,76863.76,0.0,-0.99481,1e-05,0.85697]
[1779088372029,46.11,76863.76,0.0,-0.99481,1e-05,0.85697]
[1779088372058,46.11,76863.76,0.0,-0.99481,1e-05,0.85697]
[1779088372216,46.11,76866.16,0.0,-0.9948,1e-05,0.85899]
[1779088373223,46.11,76872.78,0.0,-0.99476,1e-05,0.86459]
[1779088374724,46.11,76872.78,0.0,-0.99476,1e-05,0.86459]
[1779088374810,46.11,76872.78,0.0,-0.99476,1e-05,0.86459]
[1779088374825,46.11,76874.49,0.0,-0.99475,1e-05,0.86604]
[1779088375080,46.11,76874.49,0.0,-0.99475,1e-05,0.86604]
[1779088375315,46.11,76874.49,0.0,-0.99475,1e-05,0.86604]
[1779088375372,46.11,76875.63,0.0,-0.99475,1e-05,0.86701]
[1779088378653,46.11,76876.35,0.0,-0.99474,1e-05,0.86762]
[1779088378812,46.11,76876.35,0.0,-0.99474,1e-05,0.86762]
[1779088382725,46.11,76876.07,0.0,-0.99474,1e-05,0.86738]
[1779088382810,46.11,76876.07,0.0,-0.99474,1e-05,0.86738]
[1779088383926,46.11,76874.13,0.0,-0.99475,1e-05,0.86573]
[1779088384060,46.11,76872.57,0.0,-0.99476,1e-05,0.86441]
[1779088384300,46.11,76871.95,0.0,-0.99477,1e-05,0.86388]
[1779088387321,46.11,76866.37,0.0,-0.9948,1e-05,0.85917]
[1779088388635,46.11,76866.37,0.0,-0.9948,1e-05,0.85917]
[1779088388815,46.11,76866.37,0.0,-0.9948,1e-05,0.85917]
[1779088388904,46.11,76865.13,0.0,-0.99481,1e-05,0.85812]
[1779088389335,46.11,76871.5,0.0,-0.99477,1e-05,0.8635]
[1779088390342,46.11,76876.72,0.0,-0.99474,1e-05,0.86793]
[1779088391773,46.11,76876.72,0.0,-0.99474,1e-05,0.86793]
[1779088391809,46.11,76876.72,0.0,-0.99474,1e-05,0.86793]
[1779088396384,46.11,76880.11,0.0,-0.99472,1e-05,0.87082]
[1779088399405,46.11,76886.32,0.0,-0.99468,1e-05,0.87613]
[1779088400412,46.11,76893.62,0.0,-0.99464,1e-05,0.88241]
[1779088401419,46.11,76898.89,0.0,-0.99461,1e-05,0.88697]
[1779088402769,46.11,76898.89,0.0,-0.99461,1e-05,0.88697]
[1779088402809,46.11,76898.89,0.0,-0.99461,1e-05,0.88697]
[1779088402910,46.11,76899.16,0.0,-0.99461,1e-05,0.8872]
[1779088403358,46.11,76899.16,0.0,-0.99461,1e-05,0.8872]
[1779088403561,46.11,76899.16,0.0,-0.99461,1e-05,0.8872]
[1779088404440,46.11,76902.24,0.0,-0.99459,1e-05,0.88987]
[1779088405447,46.11,76904.65,0.0,-0.99458,1e-05,0.89197]
[1779088410482,46.11,76905.64,0.0,-0.99457,1e-05,0.89283]
[1779088412554,46.11,76904.73,0.0,-0.99458,1e-05,0.89088]
[1779088412810,46.11,76904.73,0.0,-0.99458,1e-05,0.89088]
[1779088412829,46.11,76903.83,0.0,-0.99459,1e-05,0.8901]
[1779088413223,46.11,76903.83,0.0,-0.99459,1e-05,0.8901]
[1779088413308,46.11,76903.83,0.0,-0.99459,1e-05,0.8901]
[1779088417624,46.11,76903.82,0.0,-0.99459,1e-05,0.89009]
[1779088417811,46.11,76903.82,0.0,-0.99459,1e-05,0.89009]
[1779088417946,46.11,76903.82,0.0,-0.99459,1e-05,0.89009]
[1779088417911,46.11,76902.83,0.0,-0.99459,1e-05,0.88923]
[1779088418065,46.11,76902.83,0.0,-0.99459,1e-05,0.88923]
[1779088421871,46.11,76902.59,0.0,-0.9946,1e-05,0.88902]
[1779088421877,46.11,76902.78,0.0,-0.9946,1e-05,0.88919]
[1779088422059,46.11,76902.78,0.0,-0.9946,1e-05,0.88919]
[1779088422593,46.11,76902.78,0.0,-0.9946,1e-05,0.88919]
[1779088422809,46.11,76902.78,0.0,-0.9946,1e-05,0.88919]
[1779088422879,46.11,76904.85,0.0,-0.99458,1e-05,0.89099]
[1779088428611,46.11,76905.79,0.0,-0.99458,1e-05,0.89181]
[1779088433931,46.11,76906.71,0.0,-0.99457,1e-05,0.89261]
[1779088434029,46.11,76906.71,0.0,-0.99457,1e-05,0.89261]
[1779088434060,46.11,76906.71,0.0,-0.99457,1e-05,0.89261]
[1779088434981,46.11,76906.71,0.0,-0.99457,1e-05,0.89261]
[1779088434653,46.11,76906.64,0.0,-0.99457,1e-05,0.89255]
[1779088435058,46.11,76906.64,0.0,-0.99457,1e-05,0.89255]
[1779088436667,46.11,76903.53,0.0,-0.99459,1e-05,0.88984]
[1779088438713,46.11,76903.52,0.0,-0.99459,1e-05,0.88983]
[1779088438813,46.11,76903.52,0.0,-0.99459,1e-05,0.88983]
[1779088444433,46.11,76902.48,0.0,-0.9946,1e-05,0.88893]
[1779088444723,46.11,76896.43,0.0,-0.99463,1e-05,0.88369]
[1779088445131,46.11,76896.43,0.0,-0.99463,1e-05,0.88369]
[1779088445310,46.11,76896.43,0.0,-0.99463,1e-05,0.88369]
[1779088445730,46.11,76889.56,0.0,-0.99467,1e-05,0.87777]
[1779088446103,46.11,76889.56,0.0,-0.99467,1e-05,0.87777]
[1779088446309,46.11,76889.56,0.0,-0.99467,1e-05,0.87777]
[1779088450768,46.11,76885.67,0.0,-0.99469,1e-05,0.87444]
[1779088451775,46.11,76883.32,0.0,-0.99471,1e-05,0.87243]
[1779088452124,46.11,76883.32,0.0,-0.99471,1e-05,0.87243]
[1779088452311,46.11,76883.32,0.0,-0.99471,1e-05,0.87243]
[1779088452990,46.11,76883.32,0.0,-0.99471,1e-05,0.87243]
[1779088453037,46.11,76881.81,0.0,-0.99472,1e-05,0.87114]
[1779088454796,46.11,76888.98,0.0,-0.99468,1e-05,0.87727]
[1779088455803,46.11,76895.86,0.0,-0.99464,1e-05,0.8832]
[1779088456116,46.11,76895.86,0.0,-0.99464,1e-05,0.8832]
[1779088456311,46.11,76895.86,0.0,-0.99464,1e-05,0.8832]
[1779088456546,46.11,76895.86,0.0,-0.99464,1e-05,0.8832]
[1779088456571,46.11,76895.86,0.0,-0.99464,1e-05,0.8832]
[1779088456810,46.11,76899.93,0.0,-0.99461,1e-05,0.88672]
[1779088460024,46.11,76900.76,0.0,-0.99461,1e-05,0.88744]
[1779088460058,46.11,76900.76,0.0,-0.99461,1e-05,0.88744]
[1779088468894,46.11,76903.06,0.0,-0.99459,1e-05,0.88943]
[1779088471025,46.11,76903.1,0.0,-0.99459,1e-05,0.88947]
[1779088471058,46.11,76903.1,0.0,-0.99459,1e-05,0.88947]
[1779088471809,46.11,76903.13,0.0,-0.99459,1e-05,0.88949]
[1779088472051,46.11,76903.13,0.0,-0.99459,1e-05,0.88949]
[1779088471858,46.11,76903.13,0.0,-0.9946,1e-05,0.88834]
[1779088472922,46.11,76910.15,0.0,-0.99456,1e-05,0.89445]
[1779088473929,46.11,76917.65,0.0,-0.99451,1e-05,0.90101]
[1779088474708,46.11,76917.65,0.0,-0.99451,1e-05,0.90101]
[1779088474808,46.11,76917.65,0.0,-0.99451,1e-05,0.90101]
[1779088474936,46.11,76916.72,0.0,-0.99452,1e-05,0.9002]
[1779088475317,46.11,76916.72,0.0,-0.99452,1e-05,0.9002]
[1779088475568,46.11,76916.72,0.0,-0.99452,1e-05,0.9002]
[1779088478964,46.11,76918.36,0.0,-0.99451,1e-05,0.90164]
[1779088482931,46.11,76918.21,0.0,-0.99451,1e-05,0.90151]
[1779088483060,46.11,76918.21,0.0,-0.99451,1e-05,0.90151]
[1779088487560,46.11,76919.6,0.0,-0.9945,1e-05,0.90273]
[1779088488027,46.11,76919.77,0.0,-0.9945,1e-05,0.90288]
[1779088490041,46.11,76916.61,0.0,-0.99452,1e-05,0.9001]
[1779088490616,46.11,76916.61,0.0,-0.99452,1e-05,0.9001]
[1779088490810,46.11,76916.61,0.0,-0.99452,1e-05,0.9001]
[1779088491048,46.11,76912.38,0.0,-0.99455,1e-05,0.8964]
[1779088492080,46.11,76912.38,0.0,-0.99455,1e-05,0.8964]
[1779088492055,46.11,76907.39,0.0,-0.99458,1e-05,0.89204]
[1779088492309,46.11,76907.39,0.0,-0.99458,1e-05,0.89204]
[1779088493062,46.11,76906.2,0.0,-0.99458,1e-05,0.89101]
[1779088494638,46.11,76906.25,0.0,-0.99458,1e-05,0.89105]
[1779088494810,46.11,76906.25,0.0,-0.99458,1e-05,0.89105]
[1779088496083,46.11,76911.97,0.0,-0.99455,1e-05,0.89604]
[1779088497488,46.11,76912.13,0.0,-0.99455,1e-05,0.89618]
[1779088497563,46.11,76912.13,0.0,-0.99455,1e-05,0.89618]
[1779088497727,46.11,76912.13,0.0,-0.99455,1e-05,0.89618]
[1779088497809,46.11,76912.13,0.0,-0.99455,1e-05,0.89618]
[1779088498098,46.11,76910.26,0.0,-0.99456,1e-05,0.89454]
[1779088503134,46.11,76907.85,0.0,-0.99457,1e-05,0.89244]
[1779088504850,46.11,76907.85,0.0,-0.99457,1e-05,0.89244]
[1779088505063,46.11,76907.85,0.0,-0.99457,1e-05,0.89244]
[1779088504913,46.11,76904.45,0.0,-0.99459,1e-05,0.88949]
[1779088506155,46.11,76899.37,0.0,-0.99462,1e-05,0.88508]
[1779088507162,46.11,76894.68,0.0,-0.99465,1e-05,0.88103]
[1779088508207,46.11,76894.68,0.0,-0.99465,1e-05,0.88103]
[1779088508310,46.11,76894.68,0.0,-0.99465,1e-05,0.88103]
[1779088509882,46.11,76892.78,0.0,-0.99466,1e-05,0.8794]
[1779088510060,46.11,76892.78,0.0,-0.99466,1e-05,0.8794]
[1779088509910,46.11,76892.84,0.0,-0.99466,1e-05,0.87945]
[1779088515552,46.11,76891.71,0.0,-0.99467,1e-05,0.87848]
[1779088515568,46.11,76891.71,0.0,-0.99467,1e-05,0.87848]
[1779088518885,46.11,76893.18,0.0,-0.99466,1e-05,0.87974]
[1779088519058,46.11,76893.18,0.0,-0.99466,1e-05,0.87974]
[1779088519061,46.11,76902.01,0.0,-0.99461,1e-05,0.88737]
[1779088519246,46.11,76911.86,0.0,-0.99455,1e-05,0.89594]
[1779088520991,46.11,76911.86,0.0,-0.99455,1e-05,0.89594]
[1779088521060,46.11,76911.86,0.0,-0.99455,1e-05,0.89594]
[1779088521092,46.11,76906.49,0.0,-0.99458,1e-05,0.89126]
[1779088522305,46.11,76905.85,0.0,-0.99458,1e-05,0.8907]
[1779088522573,46.11,76905.85,0.0,-0.99458,1e-05,0.8907]
[1779088522674,46.11,76906.71,0.0,-0.99458,1e-05,0.89145]
[1779088528311,46.11,76905.56,0.0,-0.99459,1e-05,0.89045]
[1779088529819,46.11,76905.56,0.0,-0.99459,1e-05,0.89045]
[1779088530064,46.11,76905.56,0.0,-0.99459,1e-05,0.89045]
[1779088533349,46.11,76899.46,0.0,-0.99463,1e-05,0.88401]
[1779088535150,46.11,76899.17,0.0,-0.99463,1e-05,0.88376]
[1779088535309,46.11,76899.17,0.0,-0.99463,1e-05,0.88376]
[1779088535363,46.11,76898.91,0.0,-0.99463,1e-05,0.88354]
[1779088540097,46.11,76898.14,0.0,-0.99464,1e-05,0.88287]
[1779088540132,46.11,76894.54,0.0,-0.99466,1e-05,0.87977]
[1779088540309,46.11,76894.54,0.0,-0.99466,1e-05,0.87977]
[1779088545327,46.11,76897.22,0.0,-0.99464,1e-05,0.88208]
[1779088545555,46.11,76897.22,0.0,-0.99464,1e-05,0.88208]
[1779088545604,46.11,76892.3,0.0,-0.99467,1e-05,0.87784]
[1779088546444,46.11,76888.04,0.0,-0.99469,1e-05,0.87419]
[1779088547302,46.11,76888.04,0.0,-0.99469,1e-05,0.87419]
[1779088547308,46.11,76888.04,0.0,-0.99469,1e-05,0.87419]
[1779088547451,46.11,76886.91,0.0,-0.9947,1e-05,0.87322]
[1779088548460,46.11,76883.36,0.0,-0.99472,1e-05,0.87019]
[1779088549467,46.11,76880.45,0.0,-0.99474,1e-05,0.86771]
[1779088550786,46.11,76880.45,0.0,-0.99474,1e-05,0.86771]
[1779088550810,46.11,76880.45,0.0,-0.99474,1e-05,0.86771]
[1779088556360,46.11,76875.81,0.0,-0.99476,1e-05,0.86377]
[1779088556564,46.11,76875.81,0.0,-0.99476,1e-05,0.86377]
[1779088556597,46.11,76876.38,0.0,-0.99476,1e-05,0.86425]
[1779088560551,46.11,76870.7,0.0,-0.99479,1e-05,0.85945]
[1779088561558,46.11,76860.74,0.0,-0.99485,1e-05,0.85108]
[1779088562565,46.11,76856.42,0.0,-0.99487,1e-05,0.84747]
[1779088564077,46.11,76856.42,0.0,-0.99487,1e-05,0.84747]
[1779088564309,46.11,76856.41,0.0,-0.99487,1e-05,0.84746]
[1779088567602,46.11,76846.92,0.0,-0.99493,1e-05,0.83957]
[1779088568609,46.11,76841.91,0.0,-0.99495,1e-05,0.83543]
[1779088571473,46.11,76839.41,0.0,-0.99497,1e-05,0.83338]
[1779088571564,46.11,76839.41,0.0,-0.99497,1e-05,0.83338]
[1779088574169,46.11,76840.22,0.0,-0.99496,1e-05,0.83404]
[1779088574310,46.11,76842.02,0.0,-0.99495,1e-05,0.83553]
[1779088574658,46.11,76842.07,0.0,-0.99495,1e-05,0.83557]
[1779088576362,46.11,76843.02,0.0,-0.99495,1e-05,0.83635]
[1779088576505,46.11,76843.02,0.0,-0.99495,1e-05,0.83635]
[1779088577679,46.11,76847.81,0.0,-0.99492,1e-05,0.84031]
[1779088579693,46.11,76853.67,0.0,-0.99489,1e-05,0.84517]
[1779088580293,46.11,76853.67,0.0,-0.99489,1e-05,0.84517]
[1779088580309,46.11,76853.67,0.0,-0.99489,1e-05,0.84517]
[1779088580789,46.11,76853.67,0.0,-0.99489,1e-05,0.84517]
[1779088580813,46.11,76853.67,0.0,-0.99489,1e-05,0.84517]
[1779088580890,46.11,76856.21,0.0,-0.99488,1e-05,0.84729]
[1779088581707,46.11,76859.9,0.0,-0.99485,1e-05,0.85037]
[1779088584554,46.11,76861.48,0.0,-0.99485,1e-05,0.8517]
[1779088584809,46.11,76861.48,0.0,-0.99485,1e-05,0.8517]
[1779088584909,46.11,76864.21,0.0,-0.99483,1e-05,0.85399]
[1779088589763,46.11,76867.97,0.0,-0.99481,1e-05,0.85715]
[1779088593791,46.11,76870.46,0.0,-0.9948,1e-05,0.85812]
[1779088594452,46.11,76870.46,0.0,-0.9948,1e-05,0.85812]
[1779088594559,46.11,76870.46,0.0,-0.9948,1e-05,0.85812]
[1779088596254,46.11,76871.38,0.0,-0.9948,1e-05,0.8589]
[1779088596308,46.11,76871.38,0.0,-0.9948,1e-05,0.8589]
[1779088596812,46.11,76871.26,0.0,-0.9948,1e-05,0.8588]
[1779088597819,46.11,76868.43,0.0,-0.99481,1e-05,0.85641]
[1779088598209,46.11,76868.43,0.0,-0.99481,1e-05,0.85641]
[1779088598309,46.11,76868.43,0.0,-0.99481,1e-05,0.85641]
[1779088603861,46.11,76866.26,0.0,-0.99483,1e-05,0.85459]
[1779088606463,46.11,76866.4,0.0,-0.99482,1e-05,0.85471]
[1779088606562,46.11,76866.4,0.0,-0.99482,1e-05,0.85471]
[1779088607859,46.11,76867.55,0.0,-0.99482,1e-05,0.85567]
[1779088608067,46.11,76867.55,0.0,-0.99482,1e-05,0.85567]
[1779088608168,46.11,76867.49,0.0,-0.99482,1e-05,0.85562]
[1779088611917,46.11,76864.75,0.0,-0.99483,1e-05,0.85332]
[1779088615355,46.11,76864.3,0.0,-0.99484,1e-05,0.85294]
[1779088615559,46.11,76864.3,0.0,-0.99484,1e-05,0.85294]
[1779088620149,46.11,76862.15,0.0,-0.99485,1e-05,0.85114]
[1779088620315,46.11,76862.84,0.0,-0.99484,1e-05,0.85172]
[1779088620774,46.11,76862.84,0.0,-0.99484,1e-05,0.85172]
[1779088620813,46.11,76862.84,0.0,-0.99484,1e-05,0.85172]
[1779088620981,46.11,76862.64,0.0,-0.99485,1e-05,0.85155]
[1779088626015,46.11,76861.19,0.0,-0.99485,1e-05,0.85034]
[1779088626993,46.11,76861.19,0.0,-0.99485,1e-05,0.85034]
[1779088627067,46.11,76861.19,0.0,-0.99485,1e-05,0.85034]
[1779088633064,46.11,76862.02,0.0,-0.99485,1e-05,0.85103]
[1779088638100,46.11,76863.13,0.0,-0.99484,1e-05,0.85196]
[1779088639107,46.11,76866.92,0.0,-0.99482,1e-05,0.85514]
[1779088640105,46.11,76866.92,0.0,-0.99482,1e-05,0.85514]
[1779088640114,46.11,76869.65,0.0,-0.99481,1e-05,0.85744]
[1779088640311,46.11,76869.65,0.0,-0.99481,1e-05,0.85744]
[1779088646156,46.11,76869.94,0.0,-0.9948,1e-05,0.85768]
[1779088651192,46.11,76870.8,0.0,-0.99481,1e-05,0.85729]
[1779088657234,46.11,76871.48,0.0,-0.9948,1e-05,0.85786]
[1779088662269,46.11,76871.13,0.0,-0.9948,1e-05,0.85756]
[1779088667304,46.11,76870.58,0.0,-0.99481,1e-05,0.8571]
[1779088671332,46.11,76865.78,0.0,-0.99483,1e-05,0.85306]
[1779088673346,46.11,76863.02,0.0,-0.99485,1e-05,0.85075]
[1779088678381,46.11,76862.07,0.0,-0.99486,1e-05,0.84996]
[1779088683417,46.11,76861.24,0.0,-0.99486,1e-05,0.84926]
[1779088688492,46.11,76863.17,0.0,-0.99485,1e-05,0.85088]
[1779088693527,46.11,76862.04,0.0,-0.99486,1e-05,0.84993]
[1779088698562,46.11,76856.1,0.0,-0.99489,1e-05,0.84498]
[1779088699569,46.11,76852.17,0.0,-0.99491,1e-05,0.84171]
[1779088704604,46.11,76851.19,0.0,-0.99492,1e-05,0.8409]
[1779088705444,46.11,76851.19,0.0,-0.99492,1e-05,0.8409]
[1779088705560,46.11,76851.19,0.0,-0.99492,1e-05,0.8409]
[1779088708633,46.11,76847.91,0.0,-0.99493,1e-05,0.83818]
[1779088709641,46.11,76842.26,0.0,-0.99497,1e-05,0.83352]
[1779088710647,46.11,76838.47,0.0,-0.99499,1e-05,0.83041]
[1779088712817,46.11,76835.92,0.0,-0.99501,1e-05,0.82722]
[1779088713061,46.11,76835.92,0.0,-0.99501,1e-05,0.82722]
[1779088713074,46.11,76833.47,0.0,-0.99502,1e-05,0.82522]
[1779088715682,46.11,76830.87,0.0,-0.99503,1e-05,0.8231]
[1779088716689,46.11,76827.37,0.0,-0.99505,1e-05,0.82026]
[1779088717696,46.11,76823.25,0.0,-0.99508,1e-05,0.81692]
[1779088719677,46.11,76823.22,0.0,-0.99508,1e-05,0.81689]
[1779088719809,46.11,76823.22,0.0,-0.99508,1e-05,0.81689]
[1779088719886,46.11,76823.16,0.0,-0.99508,1e-05,0.81685]
[1779088726759,46.11,76823.71,0.0,-0.99507,1e-05,0.81729]
[1779088731794,46.11,76824.06,0.0,-0.99507,1e-05,0.81757]
[1779088736829,46.11,76824.16,0.0,-0.99507,1e-05,0.81766]
[1779088741865,46.11,76824.41,0.0,-0.99507,1e-05,0.81786]
[1779088745893,46.11,76820.2,0.0,-0.99509,1e-05,0.81445]
[1779088750092,46.11,76819.39,0.0,-0.9951,1e-05,0.8138]
[1779088750308,46.11,76819.39,0.0,-0.9951,1e-05,0.8138]
[1779088755963,46.11,76817.47,0.0,-0.99511,1e-05,0.81225]
[1779088757286,46.11,76817.47,0.0,-0.99511,1e-05,0.81225]
[1779088757312,46.11,76817.47,0.0,-0.99511,1e-05,0.81225]
[1779088757307,46.11,76817.61,0.0,-0.99511,1e-05,0.81237]
[1779088763012,46.11,76816.2,0.0,-0.99511,1e-05,0.81123]
[1779088768047,46.11,76815.73,0.0,-0.99512,1e-05,0.81085]
[1779088773082,46.11,76814.91,0.0,-0.99513,1e-05,0.80912]
[1779088778117,46.11,76814.87,0.0,-0.99513,1e-05,0.80908]
[1779088778494,46.11,76814.87,0.0,-0.99513,1e-05,0.80908]
[1779088778558,46.11,76814.87,0.0,-0.99513,1e-05,0.80908]
[1779088779124,46.11,76814.72,0.0,-0.99513,1e-05,0.80896]
[1779088780131,46.11,76812.17,0.0,-0.99514,1e-05,0.80692]
[1779088782145,46.11,76808.95,0.0,-0.99516,1e-05,0.80434]
[1779088783152,46.11,76803.67,0.0,-0.99519,1e-05,0.80014]
[1779088785166,46.11,76808.01,0.0,-0.99516,1e-05,0.80359]
[1779088787643,46.11,76806.91,0.0,-0.99517,1e-05,0.80272]
[1779088787812,46.11,76806.91,0.0,-0.99517,1e-05,0.80272]
[1779088788187,46.11,76806.97,0.0,-0.99517,1e-05,0.80276]
[1779088792215,46.11,76810.87,0.0,-0.99515,1e-05,0.80588]
[1779088795236,46.11,76803.99,0.0,-0.99519,1e-05,0.80039]
[1779088796243,46.11,76798.46,0.0,-0.99521,1e-05,0.796]
[1779088800274,46.11,76795.5,0.0,-0.99523,1e-05,0.79366]
[1779088801279,46.11,76788.38,0.0,-0.99527,1e-05,0.78805]
[1779088802194,46.11,76788.38,0.0,-0.99527,1e-05,0.78805]
[1779088802308,46.11,76788.38,0.0,-0.99527,1e-05,0.78805]
[1779088802353,46.11,76783.45,0.0,-0.99529,1e-05,0.78419]
[1779088808328,46.11,76781.71,0.0,-0.9953,1e-05,0.78283]
[1779088810342,46.11,76775.51,0.0,-0.99533,1e-05,0.778]
[1779088811349,46.11,76767.18,0.0,-0.99538,1e-05,0.77156]
[1779088812356,46.11,76767.91,0.0,-0.99537,1e-05,0.77212]
[1779088813560,46.11,76768.1,0.0,-0.99537,1e-05,0.77227]
[1779088816384,46.11,76765.0,0.0,-0.99539,1e-05,0.76988]
[1779088817439,46.11,76765.09,0.0,-0.99539,1e-05,0.76995]
[1779088817561,46.11,76765.09,0.0,-0.99539,1e-05,0.76995]
[1779088818400,46.11,76765.06,0.0,-0.99539,1e-05,0.76992]
[1779088822428,46.11,76761.91,0.0,-0.9954,1e-05,0.7675]
[1779088825816,46.11,76761.25,0.0,-0.99541,1e-05,0.76699]
[1779088826059,46.11,76761.25,0.0,-0.99541,1e-05,0.76699]
[1779088826160,46.11,76761.02,0.0,-0.99541,1e-05,0.76682]
[1779088826713,46.11,76761.02,0.0,-0.99541,1e-05,0.76682]
[1779088826808,46.11,76761.02,0.0,-0.99541,1e-05,0.76682]
[1779088831492,46.11,76763.72,0.0,-0.9954,1e-05,0.76786]
[1779088834256,46.11,76763.82,0.0,-0.9954,1e-05,0.76793]
[1779088834312,46.11,76763.82,0.0,-0.9954,1e-05,0.76793]
[1779088834412,46.11,76763.77,0.0,-0.9954,1e-05,0.76789]
[1779088835126,46.11,76763.77,0.0,-0.9954,1e-05,0.76789]
[1779088835308,46.11,76763.77,0.0,-0.9954,1e-05,0.76789]
[1779088839548,46.11,76766.96,0.0,-0.99538,1e-05,0.77035]
[1779088841136,46.11,76766.96,0.0,-0.99538,1e-05,0.77035]
[1779088841311,46.11,76766.96,0.0,-0.99538,1e-05,0.77035]
[1779088841411,46.11,76766.69,0.0,-0.99539,1e-05,0.77014]
[1779088841761,46.11,76766.69,0.0,-0.99539,1e-05,0.77014]
[1779088841809,46.11,76766.69,0.0,-0.99539,1e-05,0.77014]
[1779088843576,46.11,76773.84,0.0,-0.99535,1e-05,0.77566]
[1779088845590,46.11,76777.72,0.0,-0.99533,1e-05,0.77868]
[1779088846463,46.11,76777.72,0.0,-0.99533,1e-05,0.77868]
[1779088846562,46.11,76777.72,0.0,-0.99533,1e-05,0.77868]
[1779088847140,46.11,76777.72,0.0,-0.99533,1e-05,0.77868]
[1779088847311,46.11,76777.72,0.0,-0.99533,1e-05,0.77868]
[1779088847412,46.11,76777.74,0.0,-0.99533,1e-05,0.77869]
[1779088852593,46.11,76775.52,0.0,-0.99534,1e-05,0.77697]
[1779088852810,46.11,76775.52,0.0,-0.99534,1e-05,0.77697]
[1779088852894,46.11,76775.31,0.0,-0.99534,1e-05,0.7768]
[1779088853646,46.11,76771.98,0.0,-0.99536,1e-05,0.77422]
[1779088854653,46.11,76763.75,0.0,-0.9954,1e-05,0.76788]
[1779088855660,46.11,76755.52,0.0,-0.99544,1e-05,0.76158]
[1779088856667,46.11,76748.05,0.0,-0.99548,1e-05,0.7559]
[1779088857674,46.11,76747.04,0.0,-0.99548,1e-05,0.75513]
[1779088860698,46.11,76742.92,0.0,-0.99551,0.0,0.75202]
[1779088862749,46.11,76742.89,0.0,-0.99551,0.0,0.75199]
[1779088862808,46.11,76742.89,0.0,-0.99551,0.0,0.75199]
[1779088864726,46.11,76739.03,0.0,-0.99552,0.0,0.74909]
[1779088869188,46.11,76737.41,0.0,-0.99553,0.0,0.74787]
[1779088869311,46.11,76737.41,0.0,-0.99553,0.0,0.74787]
[1779088869412,46.11,76737.51,0.0,-0.99553,0.0,0.74794]
[1779088869989,46.11,76737.51,0.0,-0.99553,0.0,0.74794]
[1779088870058,46.11,76737.51,0.0,-0.99553,0.0,0.74794]
[1779088874797,46.11,76731.63,0.0,-0.99556,0.0,0.74354]
[1779088875804,46.11,76728.59,0.0,-0.99558,0.0,0.74127]
[1779088877803,46.11,76727.13,0.0,-0.99558,0.0,0.74018]
[1779088878060,46.11,76727.13,0.0,-0.99558,0.0,0.74018]
[1779088878160,46.11,76726.79,0.0,-0.99559,0.0,0.73992]
[1779088878665,46.11,76726.79,0.0,-0.99559,0.0,0.73992]
[1779088878810,46.11,76726.79,0.0,-0.99559,0.0,0.73992]
[1779088879832,46.11,76731.09,0.0,-0.99556,0.0,0.74313]
[1779088881846,46.11,76734.03,0.0,-0.99555,0.0,0.74533]
[1779088883176,46.11,76734.03,0.0,-0.99555,0.0,0.74533]
[1779088883316,46.11,76734.03,0.0,-0.99555,0.0,0.74533]
[1779088883417,46.11,76734.54,0.0,-0.99555,0.0,0.74571]
[1779088884867,46.11,76738.71,0.0,-0.99553,0.0,0.74884]
[1779088887319,46.11,76738.99,0.0,-0.99552,0.0,0.74906]
[1779088887563,46.11,76738.99,0.0,-0.99552,0.0,0.74906]
[1779088891917,46.11,76742.11,0.0,-0.99552,0.0,0.75039]
[1779088893931,46.11,76748.71,0.0,-0.99548,1e-05,0.75537]
[1779088897028,46.11,76750.49,0.0,-0.99547,1e-05,0.75672]
[1779088897060,46.11,76750.49,0.0,-0.99547,1e-05,0.75672]
[1779088897177,46.11,76750.95,0.0,-0.99547,1e-05,0.75707]
[1779088897892,46.11,76750.95,0.0,-0.99547,1e-05,0.75707]
[1779088898059,46.11,76750.95,0.0,-0.99547,1e-05,0.75707]
[1779088901987,46.11,76754.99,0.0,-0.99545,1e-05,0.76015]
[1779088904127,46.11,76756.67,0.0,-0.99544,1e-05,0.76143]
[1779088904313,46.11,76756.67,0.0,-0.99544,1e-05,0.76143]
[1779088904326,46.11,76756.72,0.0,-0.99544,1e-05,0.76146]
[1779088906015,46.11,76761.1,0.0,-0.99542,1e-05,0.76481]
[1779088906835,46.11,76761.1,0.0,-0.99542,1e-05,0.76481]
[1779088907058,46.11,76761.1,0.0,-0.99542,1e-05,0.76481]
[1779088913064,46.11,76761.61,0.0,-0.99542,1e-05,0.7652]
[1779088920113,46.11,76762.39,0.0,-0.99541,1e-05,0.7658]
[1779088922520,46.11,76762.39,0.0,-0.99541,1e-05,0.7658]
[1779088922560,46.11,76762.39,0.0,-0.99541,1e-05,0.7658]
[1779088925149,46.11,76772.49,0.0,-0.99536,1e-05,0.77358]
[1779088927161,46.11,76773.03,0.0,-0.99536,1e-05,0.77399]
[1779088927309,46.11,76773.03,0.0,-0.99536,1e-05,0.77399]
[1779088927400,46.11,76763.84,0.0,-0.99541,1e-05,0.76691]
[1779088928171,46.11,76760.5,0.0,-0.99542,1e-05,0.76435]
[1779088929043,46.11,76760.5,0.0,-0.99542,1e-05,0.76435]
[1779088929060,46.11,76760.5,0.0,-0.99542,1e-05,0.76435]
[1779088929178,46.11,76761.56,0.0,-0.99542,1e-05,0.76517]
[1779088933754,46.11,76760.6,0.0,-0.99542,1e-05,0.76443]
[1779088933810,46.11,76760.6,0.0,-0.99542,1e-05,0.76443]
[1779088936227,46.11,76763.41,0.0,-0.99541,1e-05,0.76658]
[1779088937441,46.11,76763.41,0.0,-0.99541,1e-05,0.76658]
[1779088937560,46.11,76763.41,0.0,-0.99541,1e-05,0.76658]
[1779088937523,46.11,76767.82,0.0,-0.99539,1e-05,0.76997]
[1779088938475,46.11,76767.82,0.0,-0.99539,1e-05,0.76997]
[1779088938576,46.11,76767.82,0.0,-0.99539,1e-05,0.76997]
[1779088938637,46.11,76770.55,0.0,-0.99537,1e-05,0.77208]
[1779088944292,46.11,76772.74,0.0,-0.99536,1e-05,0.77377]
[1779088949327,46.11,76774.42,0.0,-0.99535,1e-05,0.77507]
[1779088951418,46.11,76775.84,0.0,-0.99534,1e-05,0.77617]
[1779088951564,46.11,76775.84,0.0,-0.99534,1e-05,0.77617]
[1779088951653,46.11,76775.84,0.0,-0.99535,1e-05,0.77513]
[1779088952339,46.11,76775.84,0.0,-0.99535,1e-05,0.77513]
[1779088952561,46.11,76775.84,0.0,-0.99535,1e-05,0.77513]
[1779088958390,46.11,76779.53,0.0,-0.99533,1e-05,0.77799]
[1779088961411,46.11,76784.12,0.0,-0.99531,1e-05,0.78156]
[1779088962418,46.11,76786.66,0.0,-0.99529,1e-05,0.78355]
[1779088963749,46.11,76786.6,0.0,-0.9953,1e-05,0.7835]
[1779088963808,46.11,76786.6,0.0,-0.9953,1e-05,0.7835]
[1779088964432,46.11,76786.66,0.0,-0.99529,1e-05,0.78355]
[1779088965377,46.11,76786.66,0.0,-0.99529,1e-05,0.78355]
[1779088965568,46.11,76786.66,0.0,-0.99529,1e-05,0.78355]
[1779088970448,46.11,76787.5,0.0,-0.99529,1e-05,0.7842]
[1779088970560,46.11,76787.5,0.0,-0.99529,1e-05,0.7842]
[1779088970603,46.11,76787.1,0.0,-0.99529,1e-05,0.78389]
[1779088974572,46.11,76786.71,0.0,-0.99529,1e-05,0.78358]
[1779088974810,46.11,76786.68,0.0,-0.99529,1e-05,0.78356]
[1779088975510,46.11,76783.74,0.0,-0.99531,1e-05,0.78127]
[1779088977856,46.11,76782.49,0.0,-0.99532,1e-05,0.78029]
[1779088978061,46.11,76782.49,0.0,-0.99532,1e-05,0.78029]
[1779088979488,46.11,76781.8,0.0,-0.99532,1e-05,0.77975]
[1779088979560,46.11,76781.8,0.0,-0.99532,1e-05,0.77975]
[1779088979590,46.11,76781.47,0.0,-0.99532,1e-05,0.7795]
[1779088982559,46.11,76784.11,0.0,-0.99531,1e-05,0.78155]
[1779088983633,46.11,76784.11,0.0,-0.99531,1e-05,0.78155]
[1779088983660,46.11,76784.11,0.0,-0.99531,1e-05,0.78155]
[1779088983566,46.11,76791.82,0.0,-0.99527,1e-05,0.78759]
[1779088984573,46.11,76795.13,0.0,-0.99525,1e-05,0.79019]
[1779088985104,46.11,76795.13,0.0,-0.99525,1e-05,0.79019]
[1779088985310,46.11,76795.13,0.0,-0.99525,1e-05,0.79019]
[1779088990615,46.11,76796.83,0.0,-0.99524,1e-05,0.79153]
[1779088991734,46.11,76796.9,0.0,-0.99524,1e-05,0.79158]
[1779088991809,46.11,76796.9,0.0,-0.99524,1e-05,0.79158]
[1779088992626,46.11,76796.9,0.0,-0.99524,1e-05,0.79158]
[1779088992629,46.11,76797.1,0.0,-0.99524,1e-05,0.79174]
[1779088992825,46.11,76797.1,0.0,-0.99524,1e-05,0.79174]
[1779088993636,46.11,76789.18,0.0,-0.99528,1e-05,0.78552]
[1779088994643,46.11,76782.72,0.0,-0.99532,1e-05,0.78047]
[1779088994711,46.11,76782.72,0.0,-0.99532,1e-05,0.78047]
[1779088994810,46.11,76782.72,0.0,-0.99532,1e-05,0.78047]
[1779088996427,46.11,76781.49,0.0,-0.99532,1e-05,0.77951]
[1779088996563,46.11,76781.49,0.0,-0.99532,1e-05,0.77951]
[1779088996657,46.11,76780.66,0.0,-0.99533,1e-05,0.77887]
[1779089001692,46.11,76780.68,0.0,-0.99533,1e-05,0.77888]
[1779089006727,46.11,76782.53,0.0,-0.99532,1e-05,0.78032]
[1779089008026,46.11,76782.53,0.0,-0.99532,1e-05,0.78032]
[1779089008063,46.11,76782.53,0.0,-0.99532,1e-05,0.78032]
[1779089014784,46.11,76782.58,0.0,-0.99532,1e-05,0.77931]
[1779089019819,46.11,76782.09,0.0,-0.99532,1e-05,0.77893]
[1779089026879,46.11,76782.33,0.0,-0.99532,1e-05,0.77912]
[1779089027060,46.11,76782.33,0.0,-0.99532,1e-05,0.77912]
[1779089027161,46.11,76782.33,0.0,-0.99532,1e-05,0.77912]
[1779089028339,46.11,76782.33,0.0,-0.99532,1e-05,0.77912]
[1779089028562,46.11,76782.33,0.0,-0.99532,1e-05,0.77912]
[1779089033917,46.11,76782.02,0.0,-0.99532,1e-05,0.77888]
[1779089034904,46.11,76782.02,0.0,-0.99532,1e-05,0.77888]
[1779089035059,46.11,76782.02,0.0,-0.99532,1e-05,0.77888]
[1779089035160,46.11,76782.31,0.0,-0.99532,1e-05,0.7791]
[1779089035754,46.11,76782.31,0.0,-0.99532,1e-05,0.7791]
[1779089035810,46.11,76782.31,0.0,-0.99532,1e-05,0.7791]
[1779089041973,46.11,76782.39,0.0,-0.99532,1e-05,0.77917]
[1779089044384,46.11,76782.39,0.0,-0.99532,1e-05,0.77917]
[1779089044568,46.11,76782.39,0.0,-0.99532,1e-05,0.77917]
[1779089044670,46.11,76783.11,0.0,-0.99532,1e-05,0.77973]
[1779089045361,46.11,76783.11,0.0,-0.99532,1e-05,0.77973]
[1779089045564,46.11,76783.11,0.0,-0.99532,1e-05,0.77973]
[1779089054059,46.11,76782.17,0.0,-0.99532,1e-05,0.77899]
[1779089055695,46.11,76782.17,0.0,-0.99532,1e-05,0.77899]
[1779089055066,46.11,76778.61,0.0,-0.99534,1e-05,0.77623]
[1779089055810,46.11,76778.61,0.0,-0.99534,1e-05,0.77623]
[1779089056073,46.11,76776.08,0.0,-0.99536,1e-05,0.77427]
[1779089057551,46.11,76776.08,0.0,-0.99536,1e-05,0.77427]
[1779089057564,46.11,76776.08,0.0,-0.99536,1e-05,0.77427]
[1779089057652,46.11,76778.22,0.0,-0.99534,1e-05,0.77593]
[1779089061294,46.11,76779.34,0.0,-0.99534,1e-05,0.7768]
[1779089061309,46.11,76779.34,0.0,-0.99534,1e-05,0.7768]
[1779089061440,46.11,76780.66,0.0,-0.99533,1e-05,0.77782]
[1779089062751,46.11,76780.66,0.0,-0.99533,1e-05,0.77782]
[1779089062810,46.11,76780.66,0.0,-0.99533,1e-05,0.77782]
[1779089062116,46.11,76785.27,0.0,-0.99531,1e-05,0.78141]
[1779089063123,46.11,76787.57,0.0,-0.9953,1e-05,0.78321]
[1779089064130,46.11,76790.72,0.0,-0.99528,1e-05,0.78567]
[1779089064950,46.11,76790.72,0.0,-0.99528,1e-05,0.78567]
[1779089065061,46.11,76790.72,0.0,-0.99528,1e-05,0.78567]
[1779089065137,46.11,76790.36,0.0,-0.99528,1e-05,0.78539]
[1779089067715,46.11,76790.71,0.0,-0.99528,1e-05,0.78566]
[1779089067811,46.11,76790.71,0.0,-0.99528,1e-05,0.78566]
[1779089072235,46.11,76791.5,0.0,-0.99528,1e-05,0.78523]
[1779089072315,46.11,76791.5,0.0,-0.99528,1e-05,0.78523]
[1779089073983,46.11,76791.36,0.0,-0.99528,1e-05,0.78512]
[1779089074057,46.11,76791.36,0.0,-0.99528,1e-05,0.78512]
[1779089074201,46.11,76791.51,0.0,-0.99528,1e-05,0.78523]
[1779089079236,46.11,76791.26,0.0,-0.99528,1e-05,0.78504]
[1779089080577,46.11,76791.26,0.0,-0.99528,1e-05,0.78504]
[1779089080809,46.11,76791.26,0.0,-0.99528,1e-05,0.78504]
[1779089084830,46.11,76791.27,0.0,-0.99528,1e-05,0.78505]
[1779089085058,46.11,76792.48,0.0,-0.99528,1e-05,0.78599]
[1779089085562,46.11,76792.48,0.0,-0.99528,1e-05,0.78599]
[1779089085633,46.11,76793.33,0.0,-0.99527,1e-05,0.78666]
[1779089088506,46.11,76795.85,0.0,-0.99526,1e-05,0.78864]
[1779089088560,46.11,76795.85,0.0,-0.99526,1e-05,0.78864]
[1779089090320,46.11,76787.91,0.0,-0.9953,1e-05,0.78242]
[1779089091662,46.11,76787.91,0.0,-0.9953,1e-05,0.78242]
[1779089091810,46.11,76787.91,0.0,-0.9953,1e-05,0.78242]
[1779089091764,46.11,76785.66,0.0,-0.99531,1e-05,0.78066]
[1779089092868,46.11,76786.2,0.0,-0.99531,1e-05,0.78108]
[1779089092958,46.11,76786.2,0.0,-0.99531,1e-05,0.78108]
[1779089093341,46.11,76786.19,0.0,-0.99531,1e-05,0.78108]
[1779089098376,46.11,76785.98,0.0,-0.99531,1e-05,0.78091]
[1779089100781,46.11,76786.65,0.0,-0.99531,1e-05,0.78144]
[1779089100809,46.11,76786.65,0.0,-0.99531,1e-05,0.78144]
[1779089101398,46.11,76789.56,0.0,-0.99529,1e-05,0.78371]
[1779089103303,46.11,76790.62,0.0,-0.99529,1e-05,0.78454]
[1779089103310,46.11,76790.62,0.0,-0.99529,1e-05,0.78454]
[1779089104691,46.11,76789.55,0.0,-0.99529,1e-05,0.7837]
[1779089104810,46.11,76789.55,0.0,-0.99529,1e-05,0.7837]
[1779089104740,46.11,76789.54,0.0,-0.99529,1e-05,0.78369]
[1779089106854,46.11,76791.57,0.0,-0.99528,1e-05,0.78528]
[1779089107061,46.11,76792.53,0.0,-0.99528,1e-05,0.78603]
[1779089107439,46.11,76795.3,0.0,-0.99526,1e-05,0.78821]
[1779089108585,46.11,76795.3,0.0,-0.99526,1e-05,0.78821]
[1779089108808,46.11,76795.3,0.0,-0.99526,1e-05,0.78821]
[1779089108839,46.11,76796.71,0.0,-0.99525,1e-05,0.78932]
[1779089114488,46.11,76796.25,0.0,-0.99526,1e-05,0.78895]
[1779089116503,46.11,76805.82,0.0,-0.99521,1e-05,0.79651]
[1779089117510,46.11,76810.83,0.0,-0.99518,1e-05,0.80049]
[1779089119038,46.11,76812.54,0.0,-0.99517,1e-05,0.80185]
[1779089119060,46.11,76812.54,0.0,-0.99517,1e-05,0.80185]
[1779089123552,46.11,76815.52,0.0,-0.99516,1e-05,0.80423]
[1779089127521,46.11,76817.4,0.0,-0.99515,1e-05,0.80573]
[1779089127576,46.11,76817.4,0.0,-0.99515,1e-05,0.80573]
[1779089130114,46.11,76817.65,0.0,-0.99514,1e-05,0.80594]
[1779089130309,46.11,76817.65,0.0,-0.99514,1e-05,0.80594]
[1779089131608,46.11,76817.83,0.0,-0.99515,1e-05,0.805]
[1779089134630,46.11,76829.35,0.0,-0.99509,1e-05,0.81426]
[1779089135637,46.11,76838.79,0.0,-0.99504,1e-05,0.82192]
[1779089136644,46.11,76845.85,0.0,-0.995,1e-05,0.82768]
[1779089137651,46.11,76846.57,0.0,-0.99499,1e-05,0.82827]
[1779089140675,46.11,76852.71,0.0,-0.99496,1e-05,0.83332]
[1779089142689,46.11,76858.45,0.0,-0.99493,1e-05,0.83805]
[1779089143696,46.11,76861.27,0.0,-0.99491,1e-05,0.84039]
[1779089148731,46.11,76859.96,0.0,-0.99492,1e-05,0.8393]
[1779089150852,46.11,76860.04,0.0,-0.99492,1e-05,0.83937]
[1779089151064,46.11,76859.87,0.0,-0.99492,1e-05,0.83923]
[1779089155204,46.11,76859.87,0.0,-0.99492,1e-05,0.83923]
[1779089155308,46.11,76859.87,0.0,-0.99492,1e-05,0.83923]
[1779089155780,46.11,76859.89,0.0,-0.99492,1e-05,0.83925]
[1779089158801,46.11,76869.1,0.0,-0.99487,1e-05,0.84691]
[1779089159808,46.11,76872.48,0.0,-0.99485,1e-05,0.84973]
[1779089160816,46.11,76878.96,0.0,-0.99481,1e-05,0.85517]
[1779089161829,46.11,76894.35,0.0,-0.99473,1e-05,0.8682]
[1779089162830,46.11,76903.79,0.0,-0.99467,1e-05,0.87628]
[1779089163837,46.11,76909.03,0.0,-0.99464,1e-05,0.88079]
[1779089164907,46.11,76909.03,0.0,-0.99464,1e-05,0.88079]
[1779089164844,46.11,76913.21,0.0,-0.99462,1e-05,0.88441]
[1779089165851,46.11,76917.08,0.0,-0.99459,1e-05,0.88776]
[1779089166860,46.11,76926.18,0.0,-0.99454,1e-05,0.89569]
[1779089167867,46.11,76934.86,0.0,-0.99449,1e-05,0.90331]
[1779089168874,46.11,76939.87,0.0,-0.99446,1e-05,0.90774]
[1779089169881,46.11,76947.51,0.0,-0.99441,1e-05,0.91452]
[1779089170888,46.11,76953.58,0.0,-0.99438,1e-05,0.91993]
[1779089172902,46.11,76949.07,0.0,-0.9944,1e-05,0.91591]
[1779089173909,46.11,76942.92,0.0,-0.99444,1e-05,0.91044]
[1779089174916,46.11,76938.43,0.0,-0.99447,1e-05,0.90646]
[1779089176931,46.11,76935.19,0.0,-0.99449,1e-05,0.9036]
[1779089177937,46.11,76929.7,0.0,-0.99452,1e-05,0.89878]
[1779089178944,46.11,76936.42,0.0,-0.99448,1e-05,0.90469]
[1779089179951,46.11,76943.24,0.0,-0.99444,1e-05,0.91072]
[1779089180958,46.11,76940.65,0.0,-0.99445,1e-05,0.90843]
[1779089185996,46.11,76947.7,0.0,-0.99441,1e-05,0.91469]
[1779089187003,46.11,76961.82,0.0,-0.99433,1e-05,0.92733]
[1779089188017,46.11,76969.2,0.0,-0.99428,1e-05,0.934]
[1779089189024,46.11,76969.51,0.0,-0.99428,1e-05,0.93428]
[1779089190656,46.11,76969.51,0.0,-0.99428,1e-05,0.93428]
[1779089190809,46.11,76969.51,0.0,-0.99428,1e-05,0.93428]
[1779089190810,46.11,76972.42,0.0,-0.99426,1e-05,0.93692]
[1779089196073,46.11,76965.9,0.0,-0.99431,1e-05,0.92981]
[1779089198019,46.11,76966.1,0.0,-0.99431,1e-05,0.93]
[1779089198058,46.11,76966.1,0.0,-0.99431,1e-05,0.93]
[1779089203521,46.11,76966.35,0.0,-0.9943,1e-05,0.93022]
[1779089203567,46.11,76966.35,0.0,-0.9943,1e-05,0.93022]
[1779089203623,46.11,76966.32,0.0,-0.9943,1e-05,0.93019]
[1779089206143,46.11,76969.64,0.0,-0.99428,1e-05,0.9332]
[1779089207884,46.11,76969.64,0.0,-0.99428,1e-05,0.9332]
[1779089207925,46.11,76976.45,0.0,-0.99424,1e-05,0.93938]
[1779089208060,46.11,76976.45,0.0,-0.99424,1e-05,0.93938]
[1779089208157,46.11,76980.92,0.0,-0.99421,1e-05,0.94346]
[1779089211130,46.11,76981.65,0.0,-0.99421,1e-05,0.94412]
[1779089211309,46.11,76981.65,0.0,-0.99421,1e-05,0.94412]
[1779089211630,46.11,76981.5,0.0,-0.99421,1e-05,0.94399]
[1779089216934,46.11,76994.82,0.0,-0.99413,1e-05,0.95623]
[1779089217233,46.11,77016.83,0.0,-0.99399,1e-05,0.97675]
[1779089218240,46.11,77021.8,0.0,-0.99395,1e-05,0.98143]
[1779089220887,46.11,77024.08,0.0,-0.99394,1e-05,0.98359]
[1779089223276,46.11,77017.82,0.0,-0.99398,1e-05,0.97768]
[1779089224282,46.11,77013.15,0.0,-0.99401,1e-05,0.97329]
[1779089225289,46.11,77007.87,0.0,-0.99404,1e-05,0.96835]
[1779089226296,46.11,77004.15,0.0,-0.99407,1e-05,0.96488]
[1779089230324,46.11,76999.17,0.0,-0.9941,1e-05,0.96026]
[1779089231714,46.11,76999.17,0.0,-0.9941,1e-05,0.96026]
[1779089231810,46.11,76999.17,0.0,-0.9941,1e-05,0.96026]
[1779089233345,46.11,76995.48,0.0,-0.99412,1e-05,0.95684]
[1779089237693,46.11,76994.08,0.0,-0.99413,1e-05,0.95555]
[1779089237808,46.11,76994.08,0.0,-0.99413,1e-05,0.95555]
[1779089237836,46.11,76990.86,0.0,-0.99415,1e-05,0.95258]
[1779089240394,46.11,76982.81,0.0,-0.9942,1e-05,0.94519]
[1779089241386,46.11,76982.81,0.0,-0.9942,1e-05,0.94519]
[1779089241563,46.11,76982.81,0.0,-0.9942,1e-05,0.94519]
[1779089241596,46.11,76977.23,0.0,-0.99424,1e-05,0.94009]
[1779089243416,46.11,76973.24,0.0,-0.99426,1e-05,0.93646]
[1779089246437,46.11,76968.3,0.0,-0.99429,1e-05,0.93198]
[1779089249458,46.11,76979.51,0.0,-0.99422,1e-05,0.94217]
[1779089250465,46.11,76984.94,0.0,-0.99419,1e-05,0.94714]
[1779089253250,46.11,76985.16,0.0,-0.9942,1e-05,0.94613]
[1779089253311,46.11,76985.16,0.0,-0.9942,1e-05,0.94613]
[1779089253486,46.11,76985.55,0.0,-0.99419,1e-05,0.94648]
[1779089256507,46.11,76992.34,0.0,-0.99415,1e-05,0.95272]
[1779089258926,46.11,76994.25,0.0,-0.99414,1e-05,0.95448]
[1779089259061,46.11,76994.25,0.0,-0.99414,1e-05,0.95448]
[1779089260535,46.11,76999.56,0.0,-0.9941,1e-05,0.95939]
[1779089261542,46.11,77003.04,0.0,-0.99408,1e-05,0.96262]
[1779089263556,46.11,76999.82,0.0,-0.9941,1e-05,0.95964]
[1779089264054,46.11,76999.82,0.0,-0.9941,1e-05,0.95964]
[1779089264067,46.11,76999.82,0.0,-0.9941,1e-05,0.95964]
[1779089264593,46.11,76999.82,0.0,-0.9941,1e-05,0.95964]
[1779089264812,46.11,76999.82,0.0,-0.9941,1e-05,0.95964]
[1779089264913,46.11,76999.72,0.0,-0.9941,1e-05,0.95954]
[1779089265570,46.11,76995.88,0.0,-0.99413,1e-05,0.95599]
[1779089268096,46.11,76996.66,0.0,-0.99412,1e-05,0.95671]
[1779089268308,46.11,76996.66,0.0,-0.99412,1e-05,0.95671]
[1779089273626,46.11,76995.17,0.0,-0.99413,1e-05,0.95533]
[1779089275640,46.11,76992.26,0.0,-0.99415,1e-05,0.95265]
[1779089276647,46.11,76988.57,0.0,-0.99417,1e-05,0.94925]
[1779089277266,46.11,76988.57,0.0,-0.99417,1e-05,0.94925]
[1779089277310,46.11,76988.57,0.0,-0.99417,1e-05,0.94925]
[1779089278024,46.11,76988.57,0.0,-0.99417,1e-05,0.94925]
[1779089278063,46.11,76986.12,0.0,-0.99419,1e-05,0.94701]
[1779089278661,46.11,76986.06,0.0,-0.99419,1e-05,0.94695]
[1779089280675,46.11,76981.56,0.0,-0.99422,1e-05,0.94283]
[1779089282692,46.11,76975.23,0.0,-0.99426,1e-05,0.93707]
[1779089283699,46.11,76969.54,0.0,-0.99429,1e-05,0.93191]
[1779089284706,46.11,76966.13,0.0,-0.99431,1e-05,0.92883]
[1779089286720,46.11,76963.84,0.0,-0.99433,1e-05,0.92676]
[1779089287999,46.11,76963.84,0.0,-0.99433,1e-05,0.92676]
[1779089288064,46.11,76963.74,0.0,-0.99433,1e-05,0.92667]
[1779089291756,46.11,76958.36,0.0,-0.99436,1e-05,0.92184]
[1779089292763,46.11,76953.42,0.0,-0.99439,1e-05,0.91742]
[1779089293770,46.11,76958.59,0.0,-0.99436,1e-05,0.92205]
[1779089294777,46.11,76961.95,0.0,-0.99434,1e-05,0.92506]
[1779089295784,46.11,76966.79,0.0,-0.99431,1e-05,0.92942]
[1779089298552,46.11,76966.9,0.0,-0.99431,1e-05,0.92952]
[1779089298562,46.11,76966.9,0.0,-0.99431,1e-05,0.92952]
[1779089299217,46.11,76967.04,0.0,-0.99431,1e-05,0.92965]
[1779089299313,46.11,76967.04,0.0,-0.99431,1e-05,0.92965]
[1779089299812,46.11,76967.22,0.0,-0.99431,1e-05,0.92981]
[1779089303840,46.11,76970.35,0.0,-0.99429,1e-05,0.93264]
[1779089304847,46.11,76973.33,0.0,-0.99427,1e-05,0.93534]
[1779089306186,46.11,76974.44,0.0,-0.99426,1e-05,0.93635]
[1779089306311,46.11,76974.44,0.0,-0.99426,1e-05,0.93635]
[1779089307868,46.11,76981.92,0.0,-0.99422,1e-05,0.94316]
[1779089308875,46.11,76986.84,0.0,-0.99418,1e-05,0.94767]
[1779089310622,46.11,76988.08,0.0,-0.99418,1e-05,0.9488]
[1779089310808,46.11,76988.08,0.0,-0.99418,1e-05,0.9488]
[1779089311269,46.11,76987.24,0.0,-0.99418,1e-05,0.94803]
[1779089311310,46.11,76987.24,0.0,-0.99418,1e-05,0.94803]
[1779089311896,46.11,76987.06,0.0,-0.99419,1e-05,0.94666]
[1779089313910,46.11,76991.27,0.0,-0.99416,1e-05,0.95052]
[1779089316931,46.11,76984.24,0.0,-0.99421,1e-05,0.94407]
[1779089318945,46.11,76983.21,0.0,-0.99421,1e-05,0.94313]
[1779089319291,46.11,76983.21,0.0,-0.99421,1e-05,0.94313]
[1779089319310,46.11,76983.21,0.0,-0.99421,1e-05,0.94313]
[1779089320977,46.11,76982.27,0.0,-0.99422,1e-05,0.94227]
[1779089321062,46.11,76982.27,0.0,-0.99422,1e-05,0.94227]
[1779089321078,46.11,76982.84,0.0,-0.99422,1e-05,0.94279]
[1779089326665,46.11,76982.69,0.0,-0.99422,1e-05,0.94266]
[1779089326812,46.11,76982.69,0.0,-0.99422,1e-05,0.94266]
[1779089329016,46.11,76977.01,0.0,-0.99425,1e-05,0.93748]
[1779089331896,46.11,76976.77,0.0,-0.99425,1e-05,0.93726]
[1779089332059,46.11,76976.77,0.0,-0.99425,1e-05,0.93726]
[1779089332321,46.11,76976.31,0.0,-0.99426,1e-05,0.93684]
[1779089332562,46.11,76976.31,0.0,-0.99426,1e-05,0.93684]
[1779089333044,46.11,76976.61,0.0,-0.99426,1e-05,0.93712]
[1779089338079,46.11,76977.22,0.0,-0.99425,1e-05,0.93767]
[1779089339141,46.11,76976.69,0.0,-0.99426,1e-05,0.93719]
[1779089339311,46.11,76976.69,0.0,-0.99426,1e-05,0.93719]
[1779089340093,46.11,76972.01,0.0,-0.99428,1e-05,0.93294]
[1779089343611,46.11,76970.15,0.0,-0.9943,1e-05,0.93126]
[1779089343665,46.11,76970.15,0.0,-0.9943,1e-05,0.93126]
[1779089343810,46.11,76970.15,0.0,-0.9943,1e-05,0.93126]
[1779089343811,46.11,76968.97,0.0,-0.9943,1e-05,0.93019]
[1779089350164,46.11,76970.31,0.0,-0.99429,1e-05,0.93141]
[1779089351171,46.11,76973.61,0.0,-0.99427,1e-05,0.93439]
[1779089353793,46.11,76974.41,0.0,-0.99427,1e-05,0.93512]
[1779089353809,46.11,76974.41,0.0,-0.99427,1e-05,0.93512]
[1779089354587,46.11,76974.4,0.0,-0.99427,1e-05,0.93511]
[1779089354812,46.11,76974.4,0.0,-0.99427,1e-05,0.93511]
[1779089354813,46.11,76975.68,0.0,-0.99426,1e-05,0.93627]
[1779089360235,46.11,76976.14,0.0,-0.99426,1e-05,0.93669]
[1779089365270,46.11,76975.56,0.0,-0.99426,1e-05,0.93616]
[1779089370305,46.11,76987.93,0.0,-0.99419,1e-05,0.94745]
[1779089371312,46.11,76996.3,0.0,-0.99414,1e-05,0.95394]
[1779089372319,46.11,76995.66,0.0,-0.99414,1e-05,0.95335]
[1779089373415,46.11,76995.66,0.0,-0.99414,1e-05,0.95335]
[1779089373567,46.11,76995.66,0.0,-0.99414,1e-05,0.95335]
[1779089377354,46.11,76991.55,0.0,-0.99417,1e-05,0.94956]
[1779089380763,46.11,76990.54,0.0,-0.99418,1e-05,0.94863]
[1779089380812,46.11,76990.54,0.0,-0.99418,1e-05,0.94863]
[1779089380913,46.11,76994.33,0.0,-0.99415,1e-05,0.95212]
[1779089382328,46.11,76996.0,0.0,-0.99414,1e-05,0.95366]
[1779089382561,46.11,76996.0,0.0,-0.99414,1e-05,0.95366]
[1779089382584,46.11,76996.29,0.0,-0.99414,1e-05,0.95393]
[1779089386133,46.11,76995.48,0.0,-0.99415,1e-05,0.95318]
[1779089386310,46.11,76995.02,0.0,-0.99415,1e-05,0.95276]
[1779089392460,46.11,76995.82,0.0,-0.99414,1e-05,0.95349]
[1779089394149,46.11,76995.82,0.0,-0.99414,1e-05,0.95349]
[1779089394309,46.11,76994.69,0.0,-0.99415,1e-05,0.95245]
[1779089394403,46.11,76994.69,0.0,-0.99415,1e-05,0.95245]
[1779089394563,46.11,76994.69,0.0,-0.99415,1e-05,0.95245]
[1779089394594,46.11,76994.27,0.0,-0.99415,1e-05,0.95207]
[1779089400518,46.11,76994.12,0.0,-0.99415,1e-05,0.95193]
[1779089405552,46.11,76995.99,0.0,-0.99414,1e-05,0.95365]
[1779089406984,46.11,76995.99,0.0,-0.99414,1e-05,0.95365]
[1779089407062,46.11,76995.99,0.0,-0.99414,1e-05,0.95365]
[1779089407566,46.11,76992.77,0.0,-0.99416,1e-05,0.95068]
[1779089412601,46.11,76993.2,0.0,-0.99416,1e-05,0.95108]
[1779089414616,46.11,77003.95,0.0,-0.99409,1e-05,0.96102]
[1779089415622,46.11,77007.64,0.0,-0.99407,1e-05,0.96445]
[1779089417036,46.11,77007.64,0.0,-0.99407,1e-05,0.96445]
[1779089417060,46.11,77007.64,0.0,-0.99407,1e-05,0.96445]
[1779089417636,46.11,77003.43,0.0,-0.99409,1e-05,0.96053]
[1779089418643,46.11,76998.12,0.0,-0.99413,1e-05,0.95562]
[1779089420657,46.11,76994.55,0.0,-0.99415,1e-05,0.95232]
[1779089421665,46.11,76999.46,0.0,-0.99412,1e-05,0.95686]
[1779089422400,46.11,76999.46,0.0,-0.99412,1e-05,0.95686]
[1779089422567,46.11,76999.46,0.0,-0.99412,1e-05,0.95686]
[1779089422931,46.11,76999.46,0.0,-0.99412,1e-05,0.95686]
[1779089423063,46.11,76999.46,0.0,-0.99412,1e-05,0.95686]
[1779089423163,46.11,77001.41,0.0,-0.99411,1e-05,0.95866]
[1779089428713,46.11,77001.34,0.0,-0.99411,1e-05,0.9586]
[1779089432138,46.11,77001.68,0.0,-0.99411,1e-05,0.95891]
[1779089432308,46.11,77001.86,0.0,-0.99411,1e-05,0.95785]
[1779089432742,46.11,76998.53,0.0,-0.99413,1e-05,0.95478]
[1779089435097,46.11,76997.8,0.0,-0.99414,1e-05,0.9541]
[1779089435311,46.11,76995.38,0.0,-0.99415,1e-05,0.95187]
[1779089435531,46.11,76995.38,0.0,-0.99415,1e-05,0.95187]
[1779089435572,46.11,76995.38,0.0,-0.99415,1e-05,0.95187]
[1779089435762,46.11,76993.54,0.0,-0.99416,1e-05,0.95018]
[1779089437779,46.11,76984.48,0.0,-0.99422,1e-05,0.94187]
[1779089438792,46.11,76981.75,0.0,-0.99424,1e-05,0.93939]
[1779089439798,46.11,76977.5,0.0,-0.99426,1e-05,0.93552]
[1779089441350,46.11,76979.54,0.0,-0.99425,1e-05,0.93737]
[1779089441561,46.11,76979.54,0.0,-0.99425,1e-05,0.93737]
[1779089446799,46.11,76979.07,0.0,-0.99425,1e-05,0.93695]
[1779089446808,46.11,76979.07,0.0,-0.99425,1e-05,0.93695]
[1779089447453,46.11,76976.92,0.0,-0.99427,1e-05,0.93499]
[1779089447573,46.11,76976.92,0.0,-0.99427,1e-05,0.93499]
[1779089447854,46.11,76977.01,0.0,-0.99427,1e-05,0.93508]
[1779089450875,46.11,76973.22,0.0,-0.99429,1e-05,0.93164]
[1779089451837,46.11,76973.22,0.0,-0.99429,1e-05,0.93164]
[1779089452059,46.11,76973.22,0.0,-0.99429,1e-05,0.93164]
[1779089452363,46.11,76970.82,0.0,-0.99431,1e-05,0.92947]
[1779089452576,46.11,76970.82,0.0,-0.99431,1e-05,0.92947]
[1779089452889,46.11,76970.59,0.0,-0.99431,1e-05,0.92926]
[1779089457709,46.11,76970.85,0.0,-0.99431,1e-05,0.9295]
[1779089457808,46.11,76970.85,0.0,-0.99431,1e-05,0.9295]
[1779089461952,46.11,76976.36,0.0,-0.99427,1e-05,0.93449]
[1779089462960,46.11,76982.0,0.0,-0.99424,1e-05,0.93961]
[1779089463968,46.11,76991.35,0.0,-0.99418,1e-05,0.94816]
[1779089464711,46.11,76991.35,0.0,-0.99418,1e-05,0.94816]
[1779089464812,46.11,76991.35,0.0,-0.99418,1e-05,0.94816]
[1779089464975,46.11,76991.88,0.0,-0.99418,1e-05,0.94865]
[1779089465829,46.11,76991.88,0.0,-0.99418,1e-05,0.94865]
[1779089466061,46.11,76991.88,0.0,-0.99418,1e-05,0.94865]
[1779089466162,46.11,76990.11,0.0,-0.99419,1e-05,0.94703]
[1779089473034,46.11,76993.28,0.0,-0.99417,1e-05,0.94994]
[1779089475242,46.11,76991.77,0.0,-0.99418,1e-05,0.94855]
[1779089475308,46.11,76991.77,0.0,-0.99418,1e-05,0.94855]
[1779089476379,46.11,76991.15,0.0,-0.99418,1e-05,0.94798]
[1779089476567,46.11,76991.15,0.0,-0.99418,1e-05,0.94798]
[1779089477062,46.11,76991.18,0.0,-0.99418,1e-05,0.94801]
[1779089482097,46.11,76992.57,0.0,-0.99417,1e-05,0.94928]
[1779089487132,46.11,76992.95,0.0,-0.99417,1e-05,0.94963]
[1779089490465,46.11,76994.12,0.0,-0.99416,1e-05,0.95071]
[1779089490558,46.11,76994.12,0.0,-0.99416,1e-05,0.95071]
[1779089496197,46.11,76995.38,0.0,-0.99416,1e-05,0.95065]
[1779089497049,46.11,76995.38,0.0,-0.99416,1e-05,0.95065]
[1779089497058,46.11,76995.38,0.0,-0.99416,1e-05,0.95065]
[1779089497151,46.11,76995.38,0.0,-0.99416,1e-05,0.95065]
[1779089497204,46.11,76995.55,0.0,-0.99416,1e-05,0.95081]
[1779089497309,46.11,76995.55,0.0,-0.99416,1e-05,0.95081]
[1779089503246,46.11,76994.73,0.0,-0.99416,1e-05,0.95005]
[1779089511190,46.11,76995.96,0.0,-0.99416,1e-05,0.95119]
[1779089511308,46.11,76996.18,0.0,-0.99416,1e-05,0.95139]
[1779089518244,46.11,76996.16,0.0,-0.99416,1e-05,0.95137]
[1779089518309,46.11,76996.16,0.0,-0.99416,1e-05,0.95137]
[1779089518407,46.11,76996.16,0.0,-0.99416,1e-05,0.95137]
[1779089518562,46.11,76996.16,0.0,-0.99416,1e-05,0.95137]
[1779089518663,46.11,76996.25,0.0,-0.99415,1e-05,0.95145]
[1779089521866,46.11,76996.23,0.0,-0.99416,1e-05,0.95144]
[1779089522059,46.11,76996.23,0.0,-0.99416,1e-05,0.95144]
[1779089522160,46.11,76999.12,0.0,-0.99414,1e-05,0.9541]
[1779089522379,46.11,77007.39,0.0,-0.99408,1e-05,0.96176]
[1779089523386,46.11,77007.19,0.0,-0.99409,1e-05,0.96157]
[1779089528845,46.11,77007.96,0.0,-0.99408,1e-05,0.96229]
[1779089529063,46.11,77007.96,0.0,-0.99408,1e-05,0.96229]
[1779089529144,46.11,77010.82,0.0,-0.99406,1e-05,0.96495]
[1779089529856,46.11,77010.82,0.0,-0.99406,1e-05,0.96495]
[1779089530052,46.11,77010.82,0.0,-0.99406,1e-05,0.96495]
[1779089530148,46.11,77010.9,0.0,-0.99406,1e-05,0.96502]
[1779089530435,46.11,77016.64,0.0,-0.99403,1e-05,0.97038]
[1779089534280,46.11,77017.88,0.0,-0.99402,1e-05,0.97155]
[1779089533456,46.11,77013.69,0.0,-0.99404,1e-05,0.96763]
[1779089534308,46.11,77013.69,0.0,-0.99404,1e-05,0.96763]
[1779089537745,46.11,77014.93,0.0,-0.99404,1e-05,0.96878]
[1779089537808,46.11,77014.93,0.0,-0.99404,1e-05,0.96878]
[1779089537846,46.11,77015.3,0.0,-0.99403,1e-05,0.96913]
[1779089541512,46.11,77019.05,0.0,-0.99401,1e-05,0.97264]
[1779089542735,46.11,77019.05,0.0,-0.99401,1e-05,0.97264]
[1779089542809,46.11,77019.05,0.0,-0.99401,1e-05,0.97264]
[1779089542910,46.11,77025.79,0.0,-0.99397,1e-05,0.97898]
[1779089544533,46.11,77026.31,0.0,-0.99396,1e-05,0.97947]
[1779089549568,46.11,77025.98,0.0,-0.99397,1e-05,0.97916]
[1779089551279,46.11,77025.98,0.0,-0.99397,1e-05,0.97916]
[1779089551308,46.11,77025.98,0.0,-0.99397,1e-05,0.97916]
[1779089552702,46.11,77025.12,0.0,-0.99398,1e-05,0.97711]
[1779089552810,46.11,77025.12,0.0,-0.99398,1e-05,0.97711]
[1779089552912,46.11,77025.33,0.0,-0.99398,1e-05,0.9773]
[1779089554603,46.11,77030.54,0.0,-0.99394,1e-05,0.98222]
[1779089555389,46.11,77030.54,0.0,-0.99394,1e-05,0.98222]
[1779089555567,46.11,77030.54,0.0,-0.99394,1e-05,0.98222]
[1779089557881,46.11,77031.09,0.0,-0.99394,1e-05,0.98274]
[1779089560645,46.11,77024.89,0.0,-0.99398,1e-05,0.97689]
[1779089561851,46.11,77024.89,0.0,-0.99398,1e-05,0.97689]
[1779089561951,46.11,77011.22,0.0,-0.99407,1e-05,0.96409]
[1779089562659,46.11,77005.42,0.0,-0.9941,1e-05,0.9587]
[1779089563666,46.11,77002.58,0.0,-0.99412,1e-05,0.95607]
[1779089566688,46.11,77010.07,0.0,-0.99407,1e-05,0.96302]
[1779089568701,46.11,77011.55,0.0,-0.99407,1e-05,0.9644]
[1779089570631,46.11,77011.15,0.0,-0.99407,1e-05,0.96403]
[1779089570809,46.11,77011.15,0.0,-0.99407,1e-05,0.96403]
[1779089571445,46.11,77012.46,0.0,-0.99406,1e-05,0.96525]
[1779089571561,46.11,77012.46,0.0,-0.99406,1e-05,0.96525]
[1779089571662,46.11,77012.46,0.0,-0.99406,1e-05,0.96525]
[1779089576757,46.11,77011.72,0.0,-0.99406,1e-05,0.96456]
[1779089578111,46.11,77011.72,0.0,-0.99406,1e-05,0.96456]
[1779089578309,46.11,77011.72,0.0,-0.99406,1e-05,0.96456]
[1779089582242,46.11,77011.28,0.0,-0.99407,1e-05,0.96415]
[1779089582309,46.11,77011.28,0.0,-0.99407,1e-05,0.96415]
[1779089581794,46.11,77016.18,0.0,-0.99404,1e-05,0.96872]
[1779089582993,46.11,77016.18,0.0,-0.99404,1e-05,0.96872]
[1779089583064,46.11,77016.18,0.0,-0.99404,1e-05,0.96872]
[1779089583070,46.11,77018.26,0.0,-0.99402,1e-05,0.97067]
[1779089588842,46.11,77016.72,0.0,-0.99403,1e-05,0.96922]
[1779089591877,46.11,77017.14,0.0,-0.99403,1e-05,0.96962]
[1779089592058,46.11,77017.14,0.0,-0.99403,1e-05,0.96962]
[1779089592088,46.11,77020.02,0.0,-0.99401,1e-05,0.97231]
[1779089593877,46.11,77023.4,0.0,-0.99399,1e-05,0.97549]
[1779089594747,46.11,77023.4,0.0,-0.99399,1e-05,0.97549]
[1779089594810,46.11,77023.4,0.0,-0.99399,1e-05,0.97549]
[1779089595147,46.11,77023.4,0.0,-0.99399,1e-05,0.97549]
[1779089595308,46.11,77023.4,0.0,-0.99399,1e-05,0.97549]
[1779089595159,46.11,77021.35,0.0,-0.994,1e-05,0.97356]
[1779089598248,46.11,77020.31,0.0,-0.99401,1e-05,0.97259]
[1779089598309,46.11,77020.31,0.0,-0.99401,1e-05,0.97259]
[1779089598350,46.11,77018.2,0.0,-0.99402,1e-05,0.97061]
[1779089598480,46.11,77018.2,0.0,-0.99402,1e-05,0.97061]
[1779089598560,46.11,77018.2,0.0,-0.99402,1e-05,0.97061]
[1779089598912,46.11,77013.55,0.0,-0.99405,1e-05,0.96626]
[1779089600927,46.11,77017.9,0.0,-0.99402,1e-05,0.97033]
[1779089601444,46.11,77017.9,0.0,-0.99402,1e-05,0.97033]
[1779089601570,46.11,77017.9,0.0,-0.99402,1e-05,0.97033]
[1779089601934,46.11,77021.69,0.0,-0.994,1e-05,0.97388]
[1779089602941,46.11,77025.44,0.0,-0.99398,1e-05,0.97741]
[1779089604955,46.11,77025.93,0.0,-0.99397,1e-05,0.97787]
[1779089608086,46.11,77027.8,0.0,-0.99396,1e-05,0.97963]
[1779089608308,46.11,77027.8,0.0,-0.99396,1e-05,0.97963]
[1779089611174,46.11,77026.52,0.0,-0.99397,1e-05,0.97843]
[1779089611307,46.11,77026.52,0.0,-0.99397,1e-05,0.97843]
[1779089611275,46.11,77024.44,0.0,-0.99399,1e-05,0.97523]
[1779089615026,46.11,77021.97,0.0,-0.99401,1e-05,0.97291]
[1779089617478,46.11,77022.34,0.0,-0.994,1e-05,0.97325]
[1779089617564,46.11,77022.34,0.0,-0.994,1e-05,0.97325]
[1779089620062,46.11,77017.37,0.0,-0.99404,1e-05,0.9686]
[1779089621069,46.11,77014.51,0.0,-0.99405,1e-05,0.96593]
[1779089621540,46.11,77014.51,0.0,-0.99405,1e-05,0.96593]
[1779089621563,46.11,77014.51,0.0,-0.99405,1e-05,0.96593]
[1779089622076,46.11,77014.66,0.0,-0.99405,1e-05,0.96607]
[1779089627111,46.11,77013.25,0.0,-0.99406,1e-05,0.96475]
[1779089630063,46.11,77014.57,0.0,-0.99405,1e-05,0.96598]
[1779089630451,46.11,77015.97,0.0,-0.99404,1e-05,0.96729]
[1779089630562,46.11,77015.97,0.0,-0.99404,1e-05,0.96729]
[1779089631139,46.11,77016.29,0.0,-0.99404,1e-05,0.96759]
[1779089636174,46.11,77017.53,0.0,-0.99403,1e-05,0.96875]
[1779089638320,46.11,77017.58,0.0,-0.99403,1e-05,0.96879]
[1779089638561,46.11,77016.45,0.0,-0.99404,1e-05,0.96774]
[1779089642216,46.11,77013.47,0.0,-0.99406,1e-05,0.96496]
[1779089642856,46.11,77013.47,0.0,-0.99406,1e-05,0.96496]
[1779089643060,46.11,77013.47,0.0,-0.99406,1e-05,0.96496]
[1779089643351,46.11,77013.47,0.0,-0.99406,1e-05,0.96496]
[1779089643368,46.11,77012.62,0.0,-0.99407,1e-05,0.96417]
[1779089643582,46.11,77012.62,0.0,-0.99407,1e-05,0.96417]
[1779089648258,46.11,77008.28,0.0,-0.99409,1e-05,0.96013]
[1779089650273,46.11,77012.16,0.0,-0.99407,1e-05,0.96374]
[1779089651279,46.11,77017.05,0.0,-0.99404,1e-05,0.9683]
[1779089652184,46.11,77017.05,0.0,-0.99404,1e-05,0.9683]
[1779089652310,46.11,77017.05,0.0,-0.99404,1e-05,0.9683]
[1779089652389,46.11,77018.91,0.0,-0.99403,1e-05,0.97004]
[1779089653379,46.11,77018.91,0.0,-0.99403,1e-05,0.97004]
[1779089653560,46.11,77019.19,0.0,-0.99402,1e-05,0.9703]
[1779089659335,46.11,77017.43,0.0,-0.99404,1e-05,0.96865]
[1779089660371,46.11,77017.43,0.0,-0.99404,1e-05,0.96865]
[1779089660561,46.11,77017.97,0.0,-0.99403,1e-05,0.96916]
[1779089661349,46.11,77019.09,0.0,-0.99402,1e-05,0.97021]
[1779089663142,46.11,77019.93,0.0,-0.99402,1e-05,0.97099]
[1779089663309,46.11,77019.93,0.0,-0.99402,1e-05,0.97099]
[1779089667391,46.11,77010.05,0.0,-0.99408,1e-05,0.96177]
[1779089668113,46.11,77010.05,0.0,-0.99408,1e-05,0.96177]
[1779089668311,46.11,77010.05,0.0,-0.99408,1e-05,0.96177]
[1779089668398,46.11,77007.25,0.0,-0.9941,1e-05,0.95917]
[1779089669267,46.11,77007.25,0.0,-0.9941,1e-05,0.95917]
[1779089669308,46.11,77007.25,0.0,-0.9941,1e-05,0.95917]
[1779089671419,46.11,77012.75,0.0,-0.99407,1e-05,0.96306]
[1779089672426,46.11,77017.75,0.0,-0.99404,1e-05,0.96772]
[1779089672728,46.11,77017.75,0.0,-0.99404,1e-05,0.96772]
[1779089672809,46.11,77017.75,0.0,-0.99404,1e-05,0.96772]
[1779089673433,46.11,77022.01,0.0,-0.99401,1e-05,0.97171]
[1779089674440,46.11,77025.06,0.0,-0.99399,1e-05,0.97457]
[1779089674668,46.11,77025.06,0.0,-0.99399,1e-05,0.97457]
[1779089674810,46.11,77025.06,0.0,-0.99399,1e-05,0.97457]
[1779089681724,46.11,77024.64,0.0,-0.994,1e-05,0.97417]
[1779089681810,46.11,77024.64,0.0,-0.994,1e-05,0.97417]
[1779089681888,46.11,77025.38,0.0,-0.99399,1e-05,0.97487]
[1779089683250,46.11,77025.38,0.0,-0.99399,1e-05,0.97487]
[1779089683311,46.11,77025.38,0.0,-0.99399,1e-05,0.97487]
[1779089686524,46.11,77020.95,0.0,-0.99402,1e-05,0.97071]
[1779089687471,46.11,77020.95,0.0,-0.99402,1e-05,0.97071]
[1779089687561,46.11,77020.95,0.0,-0.99402,1e-05,0.97071]
[1779089689523,46.11,77019.27,0.0,-0.99403,1e-05,0.96914]
[1779089689561,46.11,77019.27,0.0,-0.99403,1e-05,0.96914]
[1779089689663,46.11,77016.67,0.0,-0.99405,1e-05,0.96671]
[1779089690563,46.11,77016.67,0.0,-0.99405,1e-05,0.96671]
[1779089690809,46.11,77016.67,0.0,-0.99405,1e-05,0.96671]
[1779089694800,46.11,77019.79,0.0,-0.99403,1e-05,0.96963]
[1779089694808,46.11,77019.79,0.0,-0.99403,1e-05,0.96963]
[1779089697066,46.11,77019.49,0.0,-0.99403,1e-05,0.96935]
[1779089697308,46.11,77019.49,0.0,-0.99403,1e-05,0.96935]
[1779089697409,46.11,77019.3,0.0,-0.99403,1e-05,0.96917]
[1779089701629,46.11,77016.71,0.0,-0.99405,1e-05,0.96675]
[1779089702721,46.11,77016.71,0.0,-0.99405,1e-05,0.96675]
[1779089702810,46.11,77016.71,0.0,-0.99405,1e-05,0.96675]
[1779089707672,46.11,77007.54,0.0,-0.99411,1e-05,0.95822]
[1779089708679,46.11,77002.27,0.0,-0.99414,1e-05,0.95335]
[1779089710129,46.11,77002.27,0.0,-0.99414,1e-05,0.95335]
[1779089710308,46.11,77002.27,0.0,-0.99414,1e-05,0.95335]
[1779089710383,46.11,76999.77,0.0,-0.99415,1e-05,0.95104]
[1779089711700,46.11,77006.89,0.0,-0.99411,1e-05,0.95762]
[1779089713038,46.11,77006.89,0.0,-0.99411,1e-05,0.95762]
[1779089713059,46.11,77006.89,0.0,-0.99411,1e-05,0.95762]
[1779089713107,46.11,77010.07,0.0,-0.99409,1e-05,0.96057]
[1779089716735,46.11,77005.88,0.0,-0.99412,1e-05,0.95668]
[1779089720155,46.11,77004.75,0.0,-0.99412,1e-05,0.95564]
[1779089720308,46.11,77004.75,0.0,-0.99412,1e-05,0.95564]
[1779089721770,46.11,77009.6,0.0,-0.99409,1e-05,0.96013]
[1779089723510,46.11,77010.9,0.0,-0.99408,1e-05,0.96134]
[1779089723561,46.11,77010.9,0.0,-0.99408,1e-05,0.96134]
[1779089723784,46.11,77011.74,0.0,-0.99408,1e-05,0.96212]
[1779089724663,46.11,77011.74,0.0,-0.99408,1e-05,0.96212]
[1779089724808,46.11,77011.74,0.0,-0.99408,1e-05,0.96212]
[1779089725798,46.11,77007.43,0.0,-0.99411,1e-05,0.95812]
[1779089728368,46.11,77006.44,0.0,-0.99411,1e-05,0.9572]
[1779089728403,46.11,77005.4,0.0,-0.99412,1e-05,0.95624]
[1779089728560,46.11,77005.4,0.0,-0.99412,1e-05,0.95624]
[1779089728851,46.11,77005.4,0.0,-0.99412,1e-05,0.95624]
[1779089729059,46.11,77005.4,0.0,-0.99412,1e-05,0.95624]
[1779089729160,46.11,77004.36,0.0,-0.99413,1e-05,0.95528]
[1779089734863,46.11,77003.41,0.0,-0.99414,1e-05,0.95318]
[1779089736168,46.11,77003.41,0.0,-0.99414,1e-05,0.95318]
[1779089736314,46.11,77003.41,0.0,-0.99414,1e-05,0.95318]
[1779089736390,46.11,77003.21,0.0,-0.99414,1e-05,0.95299]
[1779089737813,46.11,77003.42,0.0,-0.99414,1e-05,0.95319]
[1779089738064,46.11,77003.42,0.0,-0.99414,1e-05,0.95319]
[1779089743925,46.11,76992.42,0.0,-0.99421,1e-05,0.94308]
[1779089744932,46.11,76982.73,0.0,-0.99427,1e-05,0.93425]
[1779089745939,46.11,76980.9,0.0,-0.99428,1e-05,0.93259]
[1779089747089,46.11,76980.9,0.0,-0.99428,1e-05,0.93259]
[1779089747310,46.11,76980.9,0.0,-0.99428,1e-05,0.93259]
[1779089747346,46.11,76980.55,0.0,-0.99428,1e-05,0.93228]
[1779089748254,46.11,76980.55,0.0,-0.99428,1e-05,0.93228]
[1779089748308,46.11,76980.55,0.0,-0.99428,1e-05,0.93228]
[1779089748961,46.11,76984.7,0.0,-0.99426,1e-05,0.93604]
[1779089749970,46.11,76990.33,0.0,-0.99422,1e-05,0.94117]
[1779089751413,46.11,76990.33,0.0,-0.99422,1e-05,0.94117]
[1779089751569,46.11,76990.18,0.0,-0.99422,1e-05,0.94103]
[1779089753999,46.11,76988.03,0.0,-0.99424,1e-05,0.93907]
[1779089755178,46.11,76988.03,0.0,-0.99424,1e-05,0.93907]
[1779089755308,46.11,76988.03,0.0,-0.99424,1e-05,0.93907]
[1779089755409,46.11,76988.24,0.0,-0.99423,1e-05,0.93926]
[1779089761048,46.11,76985.44,0.0,-0.99425,1e-05,0.93672]
[1779089764425,46.11,76984.54,0.0,-0.99426,1e-05,0.9359]
[1779089764563,46.11,76984.95,0.0,-0.99425,1e-05,0.93627]
[1779089767527,46.11,76986.64,0.0,-0.99424,1e-05,0.93781]
[1779089767562,46.11,76988.49,0.0,-0.99423,1e-05,0.93949]
[1779089769539,46.11,76988.63,0.0,-0.99423,1e-05,0.93962]
[1779089769560,46.11,76988.0,0.0,-0.99424,1e-05,0.93905]
[1779089770111,46.11,76985.17,0.0,-0.99425,1e-05,0.93647]
[1779089771734,46.11,76983.84,0.0,-0.99426,1e-05,0.93526]
[1779089771810,46.11,76983.84,0.0,-0.99426,1e-05,0.93526]
[1779089776468,46.11,76985.12,0.0,-0.99425,1e-05,0.93642]
[1779089776560,46.11,76985.57,0.0,-0.99425,1e-05,0.93683]
[1779089776961,46.11,76985.57,0.0,-0.99425,1e-05,0.93683]
[1779089777060,46.11,76985.57,0.0,-0.99425,1e-05,0.93683]
[1779089777160,46.11,76986.26,0.0,-0.99425,1e-05,0.93746]
[1779089779174,46.11,76988.51,0.0,-0.99423,1e-05,0.93951]
[1779089782195,46.11,76986.25,0.0,-0.99425,1e-05,0.93745]
[1779089785933,46.11,76987.17,0.0,-0.99424,1e-05,0.93829]
[1779089786064,46.11,76987.17,0.0,-0.99424,1e-05,0.93829]
[1779089786224,46.11,76988.13,0.0,-0.99423,1e-05,0.93916]
[1779089786805,46.11,76988.13,0.0,-0.99423,1e-05,0.93916]
[1779089787061,46.11,76988.13,0.0,-0.99423,1e-05,0.93916]
[1779089791260,46.11,76990.53,0.0,-0.99423,1e-05,0.94014]
[1779089792163,46.11,76990.53,0.0,-0.99423,1e-05,0.94014]
[1779089792309,46.11,76990.53,0.0,-0.99423,1e-05,0.94014]
[1779089792392,46.11,76996.6,0.0,-0.99419,1e-05,0.9457]
[1779089793001,46.11,76996.6,0.0,-0.99419,1e-05,0.9457]
[1779089793060,46.11,76996.6,0.0,-0.99419,1e-05,0.9457]
[1779089799443,46.11,76998.46,0.0,-0.99418,1e-05,0.9474]
[1779089799544,46.11,77001.41,0.0,-0.99416,1e-05,0.95011]
[1779089800323,46.11,77004.71,0.0,-0.99414,1e-05,0.95315]
[1779089802372,46.11,77004.27,0.0,-0.99414,1e-05,0.95275]
[1779089802562,46.11,77004.27,0.0,-0.99414,1e-05,0.95275]
[1779089807373,46.11,77000.2,0.0,-0.99417,1e-05,0.949]
[1779089807876,46.11,77000.2,0.0,-0.99417,1e-05,0.949]
[1779089808063,46.11,77000.2,0.0,-0.99417,1e-05,0.949]
[1779089808379,46.11,76991.45,0.0,-0.99422,1e-05,0.94098]
[1779089808925,46.11,76991.45,0.0,-0.99422,1e-05,0.94098]
[1779089809059,46.11,76991.45,0.0,-0.99422,1e-05,0.94098]
[1779089809386,46.11,76988.44,0.0,-0.99424,1e-05,0.93824]
[1779089814421,46.11,76988.43,0.0,-0.99424,1e-05,0.93823]
[1779089816095,46.11,76988.43,0.0,-0.99424,1e-05,0.93823]
[1779089816313,46.11,76988.43,0.0,-0.99424,1e-05,0.93823]
[1779089818531,46.11,76988.45,0.0,-0.99424,1e-05,0.93825]
[1779089818558,46.11,76988.45,0.0,-0.99424,1e-05,0.93825]
[1779089819456,46.11,76988.42,0.0,-0.99424,1e-05,0.93822]
[1779089823544,46.11,76988.14,0.0,-0.99424,1e-05,0.93797]
[1779089823561,46.11,76988.14,0.0,-0.99424,1e-05,0.93797]
[1779089828219,46.11,76987.29,0.0,-0.99425,1e-05,0.93719]
[1779089828329,46.11,76987.29,0.0,-0.99425,1e-05,0.93719]
[1779089829527,46.11,76981.21,0.0,-0.99428,1e-05,0.93167]
[1779089830069,46.11,76981.21,0.0,-0.99428,1e-05,0.93167]
[1779089830534,46.11,76979.69,0.0,-0.99429,1e-05,0.9303]
[1779089832549,46.11,76972.43,0.0,-0.99434,1e-05,0.92375]
[1779089833556,46.11,76967.21,0.0,-0.99437,1e-05,0.91907]
[1779089833742,46.11,76967.21,0.0,-0.99437,1e-05,0.91907]
[1779089833809,46.11,76967.21,0.0,-0.99437,1e-05,0.91907]
[1779089834063,46.11,76967.21,0.0,-0.99437,1e-05,0.91907]
[1779089834563,46.11,76967.11,0.0,-0.99437,1e-05,0.91898]
[1779089836577,46.11,76958.56,0.0,-0.99442,1e-05,0.91135]
[1779089837584,46.11,76957.41,0.0,-0.99443,1e-05,0.91033]
[1779089838526,46.11,76957.41,0.0,-0.99443,1e-05,0.91033]
[1779089838562,46.11,76957.41,0.0,-0.99443,1e-05,0.91033]
[1779089839598,46.11,76960.46,0.0,-0.99441,1e-05,0.91304]
[1779089841612,46.11,76966.34,0.0,-0.99438,1e-05,0.91829]
[1779089842588,46.11,76966.34,0.0,-0.99438,1e-05,0.91829]
[1779089842810,46.11,76966.34,0.0,-0.99438,1e-05,0.91829]
[1779089845458,46.11,76967.69,0.0,-0.99437,1e-05,0.9195]
[1779089845565,46.11,76967.69,0.0,-0.99437,1e-05,0.9195]
[1779089845493,46.11,76970.01,0.0,-0.99435,1e-05,0.92158]
[1779089847064,46.11,76972.05,0.0,-0.99434,1e-05,0.92341]
[1779089847311,46.11,76972.05,0.0,-0.99434,1e-05,0.92341]
[1779089851240,46.11,76976.06,0.0,-0.99432,1e-05,0.92702]
[1779089851309,46.11,76976.06,0.0,-0.99432,1e-05,0.92702]
[1779089851341,46.11,76978.21,0.0,-0.99431,1e-05,0.92776]
[1779089853067,46.11,76979.03,0.0,-0.99431,1e-05,0.9285]
[1779089853308,46.11,76979.03,0.0,-0.99431,1e-05,0.9285]
[1779089853409,46.11,76979.06,0.0,-0.99431,1e-05,0.92853]
[1779089858731,46.11,76980.98,0.0,-0.99429,1e-05,0.93027]
[1779089859656,46.11,76980.98,0.0,-0.99429,1e-05,0.93027]
[1779089859810,46.11,76980.98,0.0,-0.99429,1e-05,0.93027]
[1779089865780,46.11,76980.87,0.0,-0.99429,1e-05,0.93017]
[1779089868818,46.11,76980.87,0.0,-0.99429,1e-05,0.93017]
[1779089869061,46.11,76980.87,0.0,-0.99429,1e-05,0.93017]
[1779089869454,46.11,76980.87,0.0,-0.99429,1e-05,0.93017]
[1779089869560,46.11,76980.87,0.0,-0.99429,1e-05,0.93017]
[1779089869555,46.11,76980.87,0.0,-0.99429,1e-05,0.93017]
[1779089870504,46.11,76980.87,0.0,-0.99429,1e-05,0.93017]
[1779089870563,46.11,76980.87,0.0,-0.99429,1e-05,0.93017]
[1779089870817,46.11,76987.08,0.0,-0.99426,1e-05,0.9358]
[1779089871824,46.11,76990.01,0.0,-0.99424,1e-05,0.93846]
[1779089876826,46.11,76989.52,0.0,-0.99424,1e-05,0.93802]
[1779089877066,46.11,76989.52,0.0,-0.99424,1e-05,0.93802]
[1779089877167,46.11,76983.67,0.0,-0.99428,1e-05,0.9327]
[1779089878388,46.11,76983.67,0.0,-0.99428,1e-05,0.9327]
[1779089878561,46.11,76983.67,0.0,-0.99428,1e-05,0.9327]
[1779089878410,46.11,76979.24,0.0,-0.9943,1e-05,0.92869]
[1779089880359,46.11,76979.78,0.0,-0.9943,1e-05,0.92918]
[1779089880564,46.11,76979.78,0.0,-0.9943,1e-05,0.92918]
[1779089884035,46.11,76977.87,0.0,-0.99431,1e-05,0.92746]
[1779089884059,46.11,76977.87,0.0,-0.99431,1e-05,0.92746]
[1779089884569,46.11,76977.87,0.0,-0.99431,1e-05,0.92746]
[1779089884807,46.11,76977.41,0.0,-0.99432,1e-05,0.92704]
[1779089884915,46.11,76980.26,0.0,-0.9943,1e-05,0.92961]
[1779089889950,46.11,76979.59,0.0,-0.9943,1e-05,0.92901]
[1779089891732,46.11,76977.9,0.0,-0.99431,1e-05,0.92748]
[1779089891808,46.11,76977.9,0.0,-0.99431,1e-05,0.92748]
[1779089897357,46.11,76982.76,0.0,-0.99428,1e-05,0.93188]
[1779089897564,46.11,76982.76,0.0,-0.99428,1e-05,0.93188]
[1779089898060,46.11,76983.48,0.0,-0.99428,1e-05,0.93253]
[1779089898309,46.11,76983.48,0.0,-0.99428,1e-05,0.93253]
[1779089898410,46.11,76982.18,0.0,-0.99429,1e-05,0.93135]
[1779089901030,46.11,76975.03,0.0,-0.99433,1e-05,0.9249]
[1779089903740,46.11,76974.7,0.0,-0.99433,1e-05,0.9246]
[1779089903808,46.11,76974.7,0.0,-0.99433,1e-05,0.9246]
[1779089909086,46.11,76974.82,0.0,-0.99433,1e-05,0.92471]
[1779089911035,46.11,76974.92,0.0,-0.99433,1e-05,0.9248]
[1779089911059,46.11,76974.92,0.0,-0.99433,1e-05,0.9248]
[1779089911100,46.11,76976.52,0.0,-0.99433,1e-05,0.92504]
[1779089914380,46.11,76976.44,0.0,-0.99433,1e-05,0.92497]
[1779089914562,46.11,76976.44,0.0,-0.99433,1e-05,0.92497]
[1779089919197,46.11,76975.8,0.0,-0.99433,1e-05,0.9244]
[1779089919307,46.11,76975.8,0.0,-0.99433,1e-05,0.9244]
[1779089919409,46.11,76976.61,0.0,-0.99433,1e-05,0.92512]
[1779089920474,46.11,76976.61,0.0,-0.99433,1e-05,0.92512]
[1779089920563,46.11,76976.61,0.0,-0.99433,1e-05,0.92512]
[1779089923535,46.11,76978.39,0.0,-0.99432,1e-05,0.92673]
[1779089923562,46.11,76978.39,0.0,-0.99432,1e-05,0.92673]
[1779089923595,46.11,76978.85,0.0,-0.99431,1e-05,0.92714]
[1779089924947,46.11,76978.62,0.0,-0.99432,1e-05,0.92694]
[1779089925062,46.11,76978.62,0.0,-0.99432,1e-05,0.92694]
[1779089925202,46.11,76975.11,0.0,-0.99434,1e-05,0.92377]
[1779089929964,46.11,76973.69,0.0,-0.99435,1e-05,0.9225]
[1779089930062,46.11,76973.69,0.0,-0.99435,1e-05,0.9225]
[1779089930237,46.11,76973.91,0.0,-0.99434,1e-05,0.9227]
[1779089931677,46.11,76973.91,0.0,-0.99434,1e-05,0.9227]
[1779089931809,46.11,76974.13,0.0,-0.99434,1e-05,0.92289]
[1779089937286,46.11,76973.93,0.0,-0.99434,1e-05,0.92271]
[1779089940067,46.11,76973.93,0.0,-0.99434,1e-05,0.92271]
[1779089940311,46.11,76973.93,0.0,-0.99434,1e-05,0.92271]
[1779089941426,46.11,76971.36,0.0,-0.99436,1e-05,0.92041]
[1779089941565,46.11,76971.36,0.0,-0.99436,1e-05,0.92041]
[1779089941663,46.11,76965.98,0.0,-0.99439,1e-05,0.91559]
[1779089943332,46.11,76959.95,0.0,-0.99443,1e-05,0.91023]
[1779089943985,46.11,76959.95,0.0,-0.99443,1e-05,0.91023]
[1779089944060,46.11,76959.95,0.0,-0.99443,1e-05,0.91023]
[1779089944338,46.11,76957.15,0.0,-0.99445,1e-05,0.90774]
[1779089944954,46.11,76957.15,0.0,-0.99445,1e-05,0.90774]
[1779089945061,46.11,76957.15,0.0,-0.99445,1e-05,0.90774]
[1779089945345,46.11,76956.86,0.0,-0.99445,1e-05,0.90748]
[1779089948366,46.11,76959.68,0.0,-0.99443,1e-05,0.90999]
[1779089949667,46.11,76959.68,0.0,-0.99443,1e-05,0.90999]
[1779089949373,46.11,76965.67,0.0,-0.99439,1e-05,0.91532]
[1779089949811,46.11,76965.67,0.0,-0.99439,1e-05,0.91532]
[1779089952100,46.11,76966.29,0.0,-0.99439,1e-05,0.91587]
[1779089952308,46.11,76966.29,0.0,-0.99439,1e-05,0.91587]
[1779089952394,46.11,76967.21,0.0,-0.99438,1e-05,0.91669]
[1779089954555,46.11,76967.26,0.0,-0.99438,1e-05,0.91674]
[1779089954808,46.11,76966.81,0.0,-0.99439,1e-05,0.91634]
[1779089959765,46.11,76967.24,0.0,-0.99438,1e-05,0.91672]
[1779089959808,46.11,76967.24,0.0,-0.99438,1e-05,0.91672]
[1779089961096,46.11,76967.22,0.0,-0.99438,1e-05,0.9167]
[1779089961309,46.11,76967.22,0.0,-0.99438,1e-05,0.9167]
[1779089961457,46.11,76967.12,0.0,-0.99439,1e-05,0.91661]
[1779089966492,46.11,76966.79,0.0,-0.99439,1e-05,0.91632]
[1779089971527,46.11,76967.09,0.0,-0.99439,1e-05,0.9154]
[1779089975555,46.11,76963.44,0.0,-0.99441,1e-05,0.91215]
[1779089976062,46.11,76963.44,0.0,-0.99441,1e-05,0.91215]
[1779089976562,46.11,76959.18,0.0,-0.99444,1e-05,0.90836]
[1779089980058,46.11,76960.38,0.0,-0.99443,1e-05,0.90943]
[1779089982604,46.11,76956.9,0.0,-0.99445,1e-05,0.90634]
[1779089982805,46.11,76956.9,0.0,-0.99445,1e-05,0.90634]
[1779089983060,46.11,76956.9,0.0,-0.99445,1e-05,0.90634]
[1779089983366,46.11,76956.9,0.0,-0.99445,1e-05,0.90634]
[1779089983562,46.11,76956.9,0.0,-0.99445,1e-05,0.90634]
[1779089983611,46.11,76956.21,0.0,-0.99446,1e-05,0.90573]
[1779089988653,46.11,76958.47,0.0,-0.99444,1e-05,0.90773]
[1779089990327,46.11,76959.66,0.0,-0.99444,1e-05,0.90879]
[1779089990471,46.11,76959.66,0.0,-0.99444,1e-05,0.90879]
[1779089990561,46.11,76959.66,0.0,-0.99444,1e-05,0.90879]
[1779089990668,46.11,76962.44,0.0,-0.99442,1e-05,0.91126]
[1779089995703,46.11,76961.79,0.0,-0.99442,1e-05,0.91068]
[1779089998746,46.11,76960.12,0.0,-0.99443,1e-05,0.9092]
[1779089998724,46.11,76957.31,0.0,-0.99445,1e-05,0.9067]
[1779089998813,46.11,76957.31,0.0,-0.99445,1e-05,0.9067]
[1779089999192,46.11,76957.31,0.0,-0.99445,1e-05,0.9067]
[1779089999310,46.11,76957.31,0.0,-0.99445,1e-05,0.9067]
[1779089999731,46.11,76956.04,0.0,-0.99446,1e-05,0.90558]
[1779090003663,46.11,76955.95,0.0,-0.99446,1e-05,0.9055]
[1779090003726,46.11,76955.95,0.0,-0.99446,1e-05,0.9055]
[1779090003759,46.11,76957.09,0.0,-0.99445,1e-05,0.90651]
[1779090003809,46.11,76957.09,0.0,-0.99445,1e-05,0.90651]
[1779090009266,46.11,76956.63,0.0,-0.99446,1e-05,0.9061]
[1779090009313,46.11,76956.63,0.0,-0.99446,1e-05,0.9061]
[1779090009340,46.11,76956.63,0.0,-0.99446,1e-05,0.9061]
[1779090009564,46.11,76956.63,0.0,-0.99446,1e-05,0.9061]
[1779090009665,46.11,76959.83,0.0,-0.99444,1e-05,0.90894]
[1779090011815,46.11,76963.28,0.0,-0.99442,1e-05,0.912]
[1779090013822,46.11,76963.98,0.0,-0.99441,1e-05,0.91263]
[1779090014059,46.11,76963.98,0.0,-0.99441,1e-05,0.91263]
[1779090014160,46.11,76963.35,0.0,-0.99442,1e-05,0.91207]
[1779090018061,46.11,76963.61,0.0,-0.99441,1e-05,0.9123]
[1779090018309,46.11,76963.61,0.0,-0.99441,1e-05,0.9123]
[1779090023899,46.11,76964.27,0.0,-0.99441,1e-05,0.91289]
[1779090026463,46.11,76965.06,0.0,-0.99441,1e-05,0.91359]
[1779090026511,46.11,76965.06,0.0,-0.99441,1e-05,0.91359]
[1779090026561,46.11,76965.06,0.0,-0.99441,1e-05,0.91359]
[1779090026564,46.11,76966.6,0.0,-0.9944,1e-05,0.91496]
[1779090027927,46.11,76971.5,0.0,-0.99437,1e-05,0.91934]
[1779090028934,46.11,76978.23,0.0,-0.99432,1e-05,0.92539]
[1779090029937,46.11,76978.23,0.0,-0.99432,1e-05,0.92539]
[1779090030011,46.11,76978.23,0.0,-0.99432,1e-05,0.92539]
[1779090030063,46.11,76978.23,0.0,-0.99432,1e-05,0.92539]
[1779090030093,46.11,76978.51,0.0,-0.99432,1e-05,0.92564]
[1779090033444,46.11,76976.62,0.0,-0.99434,1e-05,0.92274]
[1779090033507,46.11,76976.62,0.0,-0.99434,1e-05,0.92274]
[1779090033561,46.11,76976.62,0.0,-0.99434,1e-05,0.92274]
[1779090033588,46.11,76974.15,0.0,-0.99436,1e-05,0.92053]
[1779090039004,46.11,76974.96,0.0,-0.99435,1e-05,0.92125]
[1779090042029,46.11,76977.65,0.0,-0.99434,1e-05,0.92367]
[1779090043173,46.11,76977.65,0.0,-0.99434,1e-05,0.92367]
[1779090043228,46.11,76977.65,0.0,-0.99434,1e-05,0.92367]
[1779090043312,46.11,76977.65,0.0,-0.99434,1e-05,0.92367]
[1779090043413,46.11,76977.55,0.0,-0.99434,1e-05,0.92358]
[1779090049078,46.11,76977.42,0.0,-0.99434,1e-05,0.92346]
[1779090050022,46.11,76977.42,0.0,-0.99434,1e-05,0.92346]
[1779090050066,46.11,76977.42,0.0,-0.99434,1e-05,0.92346]
[1779090050097,46.11,76977.42,0.0,-0.99434,1e-05,0.92346]
[1779090050310,46.11,76977.42,0.0,-0.99434,1e-05,0.92346]
[1779090050411,46.11,76977.4,0.0,-0.99434,1e-05,0.92345]
[1779090056128,46.11,76976.37,0.0,-0.99434,1e-05,0.92252]
[1779090057291,46.11,76976.37,0.0,-0.99434,1e-05,0.92252]
[1779090057308,46.11,76976.37,0.0,-0.99434,1e-05,0.92252]
[1779090057391,46.11,76976.37,0.0,-0.99434,1e-05,0.92252]
[1779090057562,46.11,76976.37,0.0,-0.99434,1e-05,0.92252]
[1779090057663,46.11,76976.35,0.0,-0.99434,1e-05,0.9225]
[1779090063177,46.11,76977.71,0.0,-0.99434,1e-05,0.92372]
[1779090066629,46.11,76975.37,0.0,-0.99435,1e-05,0.92162]
[1779090066813,46.11,76975.37,0.0,-0.99435,1e-05,0.92162]
[1779090066830,46.11,76967.74,0.0,-0.9944,1e-05,0.91479]
[1779090067205,46.11,76958.03,0.0,-0.99445,1e-05,0.90616]
[1779090068212,46.11,76945.99,0.0,-0.99453,1e-05,0.89556]
[1779090069219,46.11,76944.63,0.0,-0.99453,1e-05,0.89437]
[1779090070226,46.11,76948.34,0.0,-0.99451,1e-05,0.89762]
[1779090071538,46.11,76948.34,0.0,-0.99451,1e-05,0.89762]
[1779090071563,46.11,76948.34,0.0,-0.99451,1e-05,0.89762]
[1779090075597,46.11,76947.37,0.0,-0.99452,1e-05,0.89677]
[1779090075810,46.11,76947.37,0.0,-0.99452,1e-05,0.89677]
[1779090079137,46.11,76946.65,0.0,-0.99452,1e-05,0.89614]
[1779090079312,46.11,76946.65,0.0,-0.99452,1e-05,0.89614]
[1779090079366,46.11,76946.75,0.0,-0.99452,1e-05,0.89623]
[1779090085605,46.11,76945.16,0.0,-0.99453,1e-05,0.89483]
[1779090085774,46.11,76945.16,0.0,-0.99453,1e-05,0.89483]
[1779090085810,46.11,76945.16,0.0,-0.99453,1e-05,0.89483]
[1779090085705,46.11,76945.68,0.0,-0.99453,1e-05,0.89529]
[1779090086341,46.11,76945.86,0.0,-0.99453,1e-05,0.89545]
[1779090091376,46.11,76945.37,0.0,-0.99454,1e-05,0.89385]
[1779090094397,46.11,76937.38,0.0,-0.99458,1e-05,0.88688]
[1779090095405,46.11,76926.9,0.0,-0.99465,1e-05,0.87781]
[1779090096411,46.11,76925.69,0.0,-0.99465,1e-05,0.87676]
[1779090097528,46.11,76925.69,0.0,-0.99465,1e-05,0.87676]
[1779090097562,46.11,76925.69,0.0,-0.99465,1e-05,0.87676]
[1779090097632,46.11,76925.69,0.0,-0.99465,1e-05,0.87676]
[1779090097812,46.11,76925.69,0.0,-0.99465,1e-05,0.87676]
[1779090097866,46.11,76925.55,0.0,-0.99465,1e-05,0.87664]
[1779090101446,46.11,76932.92,0.0,-0.99461,1e-05,0.88301]
[1779090102453,46.11,76935.46,0.0,-0.9946,1e-05,0.88521]
[1779090103056,46.11,76935.46,0.0,-0.9946,1e-05,0.88521]
[1779090103062,46.11,76935.46,0.0,-0.9946,1e-05,0.88521]
[1779090103312,46.11,76935.46,0.0,-0.9946,1e-05,0.88521]
[1779090103460,46.11,76935.75,0.0,-0.99459,1e-05,0.88546]
[1779090105474,46.11,76941.78,0.0,-0.99456,1e-05,0.89071]
[1779090107488,46.11,76947.55,0.0,-0.99452,1e-05,0.89576]
[1779090108594,46.11,76947.55,0.0,-0.99452,1e-05,0.89576]
[1779090108755,46.11,76947.55,0.0,-0.99452,1e-05,0.89576]
[1779090108813,46.11,76947.55,0.0,-0.99452,1e-05,0.89576]
[1779090108856,46.11,76947.58,0.0,-0.99452,1e-05,0.89579]
[1779090113070,46.11,76946.3,0.0,-0.99453,1e-05,0.89466]
[1779090113172,46.11,76946.3,0.0,-0.99453,1e-05,0.89466]
[1779090113311,46.11,76946.3,0.0,-0.99453,1e-05,0.89466]
[1779090113530,46.11,76946.7,0.0,-0.99453,1e-05,0.89501]
[1779090118565,46.11,76947.16,0.0,-0.99453,1e-05,0.89542]
[1779090119046,46.11,76947.16,0.0,-0.99453,1e-05,0.89542]
[1779090119061,46.11,76947.16,0.0,-0.99453,1e-05,0.89542]
[1779090119089,46.11,76947.16,0.0,-0.99453,1e-05,0.89542]
[1779090119312,46.11,76947.16,0.0,-0.99453,1e-05,0.89542]
[1779090119573,46.11,76946.47,0.0,-0.99453,1e-05,0.89481]
[1779090120598,46.11,76946.47,0.0,-0.99453,1e-05,0.89481]
[1779090120810,46.11,76946.47,0.0,-0.99453,1e-05,0.89481]
[1779090120814,46.11,76946.47,0.0,-0.99453,1e-05,0.89481]
[1779090120810,46.11,76943.51,0.0,-0.99455,1e-05,0.89222]
[1779090121064,46.11,76943.51,0.0,-0.99455,1e-05,0.89222]
[1779090121586,46.11,76941.18,0.0,-0.99456,1e-05,0.89019]
[1779090122593,46.11,76938.9,0.0,-0.99458,1e-05,0.8882]
[1779090127628,46.11,76938.64,0.0,-0.99458,1e-05,0.88798]
[1779090129665,46.11,76939.18,0.0,-0.99457,1e-05,0.88845]
[1779090129817,46.11,76939.18,0.0,-0.99457,1e-05,0.88845]
[1779090129854,46.11,76939.18,0.0,-0.99457,1e-05,0.88845]
[1779090129764,46.11,76938.9,0.0,-0.99458,1e-05,0.8882]
[1779090130062,46.11,76938.9,0.0,-0.99458,1e-05,0.8882]
[1779090130649,46.11,76939.11,0.0,-0.99457,1e-05,0.88838]
[1779090135684,46.11,76938.31,0.0,-0.99458,1e-05,0.88769]
[1779090136655,46.11,76938.31,0.0,-0.99458,1e-05,0.88769]
[1779090136810,46.11,76938.31,0.0,-0.99458,1e-05,0.88769]
[1779090137246,46.11,76938.36,0.0,-0.99458,1e-05,0.88773]
[1779090137310,46.11,76938.36,0.0,-0.99458,1e-05,0.88773]
[1779090137698,46.11,76938.55,0.0,-0.99458,1e-05,0.8879]
[1779090142733,46.11,76938.87,0.0,-0.99458,1e-05,0.88818]
[1779090147768,46.11,76939.08,0.0,-0.99457,1e-05,0.88836]
[1779090150096,46.11,76940.75,0.0,-0.99456,1e-05,0.88981]
[1779090150312,46.11,76940.75,0.0,-0.99456,1e-05,0.88981]
[1779090150789,46.11,76935.12,0.0,-0.9946,1e-05,0.88492]
[1779090151796,46.11,76932.36,0.0,-0.99462,1e-05,0.88137]
[1779090153125,46.11,76932.44,0.0,-0.99462,1e-05,0.88144]
[1779090153310,46.11,76932.44,0.0,-0.99462,1e-05,0.88144]
[1779090156831,46.11,76923.76,0.0,-0.99467,1e-05,0.87396]
[1779090157546,46.11,76923.76,0.0,-0.99467,1e-05,0.87396]
[1779090157562,46.11,76923.76,0.0,-0.99467,1e-05,0.87396]
[1779090157839,46.11,76916.88,0.0,-0.99471,1e-05,0.86806]
[1779090158632,46.11,76916.88,0.0,-0.99471,1e-05,0.86806]
[1779090158813,46.11,76916.88,0.0,-0.99471,1e-05,0.86806]
[1779090158845,46.11,76913.8,0.0,-0.99473,1e-05,0.86544]
[1779090160859,46.11,76907.94,0.0,-0.99476,1e-05,0.86045]
[1779090161878,46.11,76904.85,0.0,-0.99478,1e-05,0.85784]
[1779090164008,46.11,76906.0,0.0,-0.99477,1e-05,0.85881]
[1779090164062,46.11,76906.0,0.0,-0.99477,1e-05,0.85881]
[1779090164305,46.11,76906.0,0.0,-0.99477,1e-05,0.85881]
[1779090164565,46.11,76906.0,0.0,-0.99477,1e-05,0.85881]
[1779090164889,46.11,76905.89,0.0,-0.99477,1e-05,0.85872]
[1779090166903,46.11,76913.29,0.0,-0.99473,1e-05,0.865]
[1779090167910,46.11,76914.48,0.0,-0.99472,1e-05,0.86601]
[1779090168780,46.11,76914.48,0.0,-0.99472,1e-05,0.86601]
[1779090168809,46.11,76914.48,0.0,-0.99472,1e-05,0.86601]
[1779090170536,46.11,76914.32,0.0,-0.99473,1e-05,0.86588]
[1779090170570,46.11,76914.32,0.0,-0.99473,1e-05,0.86588]
[1779090170933,46.11,76914.52,0.0,-0.99472,1e-05,0.86605]
[1779090174708,46.11,76914.48,0.0,-0.99472,1e-05,0.86601]
[1779090174809,46.11,76914.48,0.0,-0.99472,1e-05,0.86601]
[1779090177985,46.11,76916.96,0.0,-0.99471,1e-05,0.86813]
[1779090182847,46.11,76917.26,0.0,-0.99471,1e-05,0.86839]
[1779090182889,46.11,76919.23,0.0,-0.9947,1e-05,0.87007]
[1779090183059,46.11,76919.23,0.0,-0.9947,1e-05,0.87007]
[1779090183582,46.11,76919.23,0.0,-0.9947,1e-05,0.87007]
[1779090183809,46.11,76919.23,0.0,-0.9947,1e-05,0.87007]
[1779090183889,46.11,76923.92,0.0,-0.99467,1e-05,0.87409]
[1779090188056,46.11,76921.89,0.0,-0.99468,1e-05,0.87235]
[1779090189092,46.11,76921.89,0.0,-0.99468,1e-05,0.87235]
[1779090189311,46.11,76921.89,0.0,-0.99468,1e-05,0.87235]
[1779090189641,46.11,76921.89,0.0,-0.99468,1e-05,0.87235]
[1779090189809,46.11,76921.89,0.0,-0.99468,1e-05,0.87235]
[1779090189910,46.11,76906.78,0.0,-0.99477,1e-05,0.85947]
[1779090190069,46.11,76904.01,0.0,-0.99478,1e-05,0.85713]
[1779090191208,46.11,76904.01,0.0,-0.99478,1e-05,0.85713]
[1779090191309,46.11,76904.01,0.0,-0.99478,1e-05,0.85713]
[1779090191410,46.11,76910.73,0.0,-0.99475,1e-05,0.86282]
[1779090192083,46.11,76916.96,0.0,-0.99471,1e-05,0.86813]
[1779090194160,46.11,76917.54,0.0,-0.99471,1e-05,0.86863]
[1779090194309,46.11,76917.54,0.0,-0.99471,1e-05,0.86863]
[1779090194410,46.11,76917.5,0.0,-0.99471,1e-05,0.86859]
[1779090197909,46.11,76916.96,0.0,-0.99471,1e-05,0.86813]
[1779090198063,46.11,76916.96,0.0,-0.99471,1e-05,0.86813]
[1779090202363,46.11,76916.21,0.0,-0.99471,1e-05,0.86749]
[1779090202561,46.11,76916.21,0.0,-0.99471,1e-05,0.86749]
[1779090202861,46.11,76916.21,0.0,-0.99471,1e-05,0.86749]
[1779090202913,46.11,76913.48,0.0,-0.99473,1e-05,0.86516]
[1779090203060,46.11,76913.48,0.0,-0.99473,1e-05,0.86516]
[1779090203160,46.11,76908.55,0.0,-0.99476,1e-05,0.86097]
[1779090208195,46.11,76909.27,0.0,-0.99475,1e-05,0.86158]
[1779090211471,46.11,76909.53,0.0,-0.99475,1e-05,0.8618]
[1779090211560,46.11,76909.53,0.0,-0.99475,1e-05,0.8618]
[1779090211756,46.11,76909.53,0.0,-0.99475,1e-05,0.8618]
[1779090211810,46.11,76909.53,0.0,-0.99475,1e-05,0.8618]
[1779090211857,46.11,76909.36,0.0,-0.99476,1e-05,0.86052]
[1779090217258,46.11,76910.87,0.0,-0.99475,1e-05,0.86181]
[1779090221529,46.11,76910.05,0.0,-0.99476,1e-05,0.86111]
[1779090221560,46.11,76910.05,0.0,-0.99476,1e-05,0.86111]
[1779090221939,46.11,76910.05,0.0,-0.99476,1e-05,0.86111]
[1779090221959,46.11,76911.71,0.0,-0.99475,1e-05,0.86252]
[1779090222068,46.11,76911.71,0.0,-0.99475,1e-05,0.86252]
[1779090222293,46.11,76914.65,0.0,-0.99473,1e-05,0.86502]
[1779090225315,46.11,76916.38,0.0,-0.99472,1e-05,0.86649]
[1779090226388,46.11,76916.38,0.0,-0.99472,1e-05,0.86649]
[1779090226544,46.11,76916.38,0.0,-0.99472,1e-05,0.86649]
[1779090226566,46.11,76916.38,0.0,-0.99472,1e-05,0.86649]
[1779090226645,46.11,76916.45,0.0,-0.99472,1e-05,0.86655]
[1779090230449,46.11,76916.68,0.0,-0.99472,1e-05,0.86675]
[1779090230565,46.11,76916.68,0.0,-0.99472,1e-05,0.86675]
[1779090230642,46.11,76917.37,0.0,-0.99471,1e-05,0.86734]
[1779090231532,46.11,76917.37,0.0,-0.99471,1e-05,0.86734]
[1779090231560,46.11,76917.37,0.0,-0.99471,1e-05,0.86734]
[1779090232364,46.11,76914.85,0.0,-0.99473,1e-05,0.86519]
[1779090233912,46.11,76914.85,0.0,-0.99473,1e-05,0.86519]
[1779090233958,46.11,76914.85,0.0,-0.99473,1e-05,0.86519]
[1779090234060,46.11,76915.3,0.0,-0.99473,1e-05,0.86557]
[1779090234378,46.11,76915.75,0.0,-0.99472,1e-05,0.86596]
[1779090236392,46.11,76917.92,0.0,-0.99471,1e-05,0.86781]
[1779090239831,46.11,76918.45,0.0,-0.99471,1e-05,0.86826]
[1779090240062,46.11,76918.57,0.0,-0.99471,1e-05,0.86836]
[1779090245455,46.11,76919.44,0.0,-0.9947,1e-05,0.86911]
[1779090248611,46.11,76919.86,0.0,-0.9947,1e-05,0.86947]
[1779090248810,46.11,76919.86,0.0,-0.9947,1e-05,0.86947]
[1779090248913,46.11,76916.65,0.0,-0.99472,1e-05,0.86672]
[1779090249155,46.11,76916.65,0.0,-0.99472,1e-05,0.86672]
[1779090249483,46.11,76902.79,0.0,-0.9948,1e-05,0.85497]
[1779090250490,46.11,76895.87,0.0,-0.99484,1e-05,0.84915]
[1779090251147,46.11,76895.87,0.0,-0.99484,1e-05,0.84915]
[1779090251309,46.11,76895.87,0.0,-0.99484,1e-05,0.84915]
[1779090255510,46.11,76895.35,0.0,-0.99484,1e-05,0.84871]
[1779090255561,46.11,76895.35,0.0,-0.99484,1e-05,0.84871]
[1779090257151,46.11,76892.1,0.0,-0.99486,1e-05,0.84599]
[1779090257308,46.11,76892.1,0.0,-0.99486,1e-05,0.84599]
[1779090257539,46.11,76892.24,0.0,-0.99486,1e-05,0.84611]
[1779090260786,46.11,76891.76,0.0,-0.99486,1e-05,0.84571]
[1779090260809,46.11,76891.76,0.0,-0.99486,1e-05,0.84571]
[1779090266602,46.11,76898.65,0.0,-0.99482,1e-05,0.85148]
[1779090267392,46.11,76898.65,0.0,-0.99482,1e-05,0.85148]
[1779090267561,46.11,76898.65,0.0,-0.99482,1e-05,0.85148]
[1779090269102,46.11,76901.99,0.0,-0.9948,1e-05,0.85429]
[1779090269309,46.11,76901.99,0.0,-0.9948,1e-05,0.85429]
[1779090269623,46.11,76902.36,0.0,-0.9948,1e-05,0.85461]
[1779090271656,46.11,76903.93,0.0,-0.99479,1e-05,0.85593]
[1779090271813,46.11,76903.93,0.0,-0.99479,1e-05,0.85593]
[1779090271840,46.11,76905.92,0.0,-0.99479,1e-05,0.85648]
[1779090272644,46.11,76909.5,0.0,-0.99477,1e-05,0.85951]
[1779090275098,46.11,76911.55,0.0,-0.99476,1e-05,0.86125]
[1779090275308,46.11,76911.55,0.0,-0.99476,1e-05,0.86125]
[1779090275872,46.11,76911.55,0.0,-0.99476,1e-05,0.86125]
[1779090275973,46.11,76910.35,0.0,-0.99476,1e-05,0.86023]
[1779090276059,46.11,76910.35,0.0,-0.99476,1e-05,0.86023]
[1779090281709,46.11,76909.98,0.0,-0.99476,1e-05,0.85991]
[1779090282834,46.11,76909.98,0.0,-0.99476,1e-05,0.85991]
[1779090283058,46.11,76909.98,0.0,-0.99476,1e-05,0.85991]
[1779090286221,46.11,76912.77,0.0,-0.99475,1e-05,0.86228]
[1779090286311,46.11,76912.77,0.0,-0.99475,1e-05,0.86228]
[1779090286839,46.11,76912.77,0.0,-0.99475,1e-05,0.86228]
[1779090287059,46.11,76912.77,0.0,-0.99475,1e-05,0.86228]
[1779090286913,46.11,76915.25,0.0,-0.99473,1e-05,0.86439]
[1779090291813,46.11,76917.55,0.0,-0.99472,1e-05,0.86635]
[1779090292059,46.11,76917.55,0.0,-0.99472,1e-05,0.86635]
[1779090291969,46.11,76920.27,0.0,-0.9947,1e-05,0.86867]
[1779090293793,46.11,76924.05,0.0,-0.99468,1e-05,0.87191]
[1779090295806,46.11,76925.54,0.0,-0.99467,1e-05,0.87319]
[1779090296059,46.11,76925.54,0.0,-0.99467,1e-05,0.87319]
[1779090298382,46.11,76926.81,0.0,-0.99467,1e-05,0.87428]
[1779090298560,46.11,76926.81,0.0,-0.99467,1e-05,0.87428]
[1779090298828,46.11,76926.79,0.0,-0.99467,1e-05,0.87426]
[1779090303866,46.11,76927.79,0.0,-0.99466,1e-05,0.87512]
[1779090304873,46.11,76935.61,0.0,-0.99462,1e-05,0.88187]
[1779090305115,46.11,76935.61,0.0,-0.99462,1e-05,0.88187]
[1779090305309,46.11,76935.61,0.0,-0.99462,1e-05,0.88187]
[1779090305880,46.11,76945.18,0.0,-0.99456,1e-05,0.89019]
[1779090306887,46.11,76945.99,0.0,-0.99455,1e-05,0.89089]
[1779090308901,46.11,76955.0,0.0,-0.9945,1e-05,0.89879]
[1779090309908,46.11,76959.33,0.0,-0.99447,1e-05,0.9026]
[1779090310286,46.11,76959.33,0.0,-0.99447,1e-05,0.9026]
[1779090310308,46.11,76959.33,0.0,-0.99447,1e-05,0.9026]
[1779090312597,46.11,76956.39,0.0,-0.99449,1e-05,0.90001]
[1779090312809,46.11,76956.39,0.0,-0.99449,1e-05,0.90001]
[1779090312930,46.11,76957.17,0.0,-0.99449,1e-05,0.9007]
[1779090317964,46.11,76957.44,0.0,-0.99449,1e-05,0.90094]
[1779090320985,46.11,76960.44,0.0,-0.99447,1e-05,0.90359]
[1779090322999,46.11,76965.39,0.0,-0.99444,1e-05,0.90797]
[1779090324059,46.11,76965.39,0.0,-0.99444,1e-05,0.90797]
[1779090327009,46.11,76966.76,0.0,-0.99443,1e-05,0.90918]
[1779090327060,46.11,76966.76,0.0,-0.99443,1e-05,0.90918]
[1779090327028,46.11,76968.47,0.0,-0.99442,1e-05,0.9107]
[1779090330049,46.11,76971.98,0.0,-0.9944,1e-05,0.91383]
[1779090331056,46.11,76977.32,0.0,-0.99437,1e-05,0.91741]
[1779090332419,46.11,76976.96,0.0,-0.99438,1e-05,0.91709]
[1779090332563,46.11,76976.96,0.0,-0.99438,1e-05,0.91709]
[1779090334077,46.11,76971.87,0.0,-0.99441,1e-05,0.91254]
[1779090339112,46.11,76973.89,0.0,-0.99439,1e-05,0.91435]
[1779090340119,46.11,76979.17,0.0,-0.99436,1e-05,0.91907]
[1779090342357,46.11,76980.1,0.0,-0.99436,1e-05,0.9199]
[1779090342460,46.11,76980.1,0.0,-0.99436,1e-05,0.9199]
[1779090342560,46.11,76980.1,0.0,-0.99436,1e-05,0.9199]
[1779090342561,46.11,76980.4,0.0,-0.99435,1e-05,0.92017]
[1779090348176,46.11,76981.37,0.0,-0.99435,1e-05,0.92104]
[1779090349830,46.11,76981.37,0.0,-0.99435,1e-05,0.92104]
[1779090349887,46.11,76981.37,0.0,-0.99435,1e-05,0.92104]
[1779090350060,46.11,76981.37,0.0,-0.99435,1e-05,0.92104]
[1779090349931,46.11,76981.3,0.0,-0.99435,1e-05,0.92098]
[1779090355225,46.11,76987.16,0.0,-0.99431,1e-05,0.92625]
[1779090356232,46.11,76992.38,0.0,-0.99428,1e-05,0.93097]
[1779090358680,46.11,76993.62,0.0,-0.99427,1e-05,0.93209]
[1779090358809,46.11,76993.62,0.0,-0.99427,1e-05,0.93209]
[1779090358851,46.11,76993.62,0.0,-0.99427,1e-05,0.93209]
[1779090359060,46.11,76993.62,0.0,-0.99427,1e-05,0.93209]
[1779090359096,46.11,76992.96,0.0,-0.99428,1e-05,0.9315]
[1779090364288,46.11,76994.44,0.0,-0.99427,1e-05,0.93284]
[1779090366803,46.11,76994.45,0.0,-0.99427,1e-05,0.93285]
[1779090366809,46.11,76994.45,0.0,-0.99427,1e-05,0.93285]
[1779090371337,46.11,76997.61,0.0,-0.99425,1e-05,0.93572]
[1779090373122,46.11,76997.61,0.0,-0.99425,1e-05,0.93572]
[1779090372344,46.11,77000.39,0.0,-0.99423,1e-05,0.93825]
[1779090373293,46.11,77000.39,0.0,-0.99423,1e-05,0.93825]
[1779090373309,46.11,77000.39,0.0,-0.99423,1e-05,0.93825]
[1779090373351,46.11,77001.69,0.0,-0.99422,1e-05,0.93944]
[1779090378386,46.11,77000.62,0.0,-0.99423,1e-05,0.93846]
[1779090381930,46.11,76998.09,0.0,-0.99425,1e-05,0.93615]
[1779090382040,46.11,76998.09,0.0,-0.99425,1e-05,0.93615]
[1779090382065,46.11,76998.09,0.0,-0.99425,1e-05,0.93615]
[1779090382141,46.11,76994.41,0.0,-0.99427,1e-05,0.93281]
[1779090382416,46.11,76988.4,0.0,-0.99431,1e-05,0.92737]
[1779090383423,46.11,76984.76,0.0,-0.99433,1e-05,0.92409]
[1779090384619,46.11,76984.76,0.0,-0.99433,1e-05,0.92409]
[1779090384713,46.11,76984.76,0.0,-0.99433,1e-05,0.92409]
[1779090384811,46.11,76984.76,0.0,-0.99433,1e-05,0.92409]
[1779090384911,46.11,76980.45,0.0,-0.99435,1e-05,0.92022]
[1779090385437,46.11,76976.78,0.0,-0.99438,1e-05,0.91693]
[1779090390472,46.11,76975.14,0.0,-0.99439,1e-05,0.91546]
[1779090391479,46.11,76970.47,0.0,-0.99442,1e-05,0.91011]
[1779090392780,46.11,76970.47,0.0,-0.99442,1e-05,0.91011]
[1779090392808,46.11,76970.47,0.0,-0.99442,1e-05,0.91011]
[1779090392857,46.11,76970.47,0.0,-0.99442,1e-05,0.91011]
[1779090393058,46.11,76970.47,0.0,-0.99442,1e-05,0.91011]
[1779090393159,46.11,76969.5,0.0,-0.99443,1e-05,0.90925]
[1779090398528,46.11,76969.53,0.0,-0.99443,1e-05,0.90928]
[1779090399489,46.11,76969.53,0.0,-0.99443,1e-05,0.90928]
[1779090399565,46.11,76969.53,0.0,-0.99443,1e-05,0.90928]
[1779090404151,46.11,76972.04,0.0,-0.99441,1e-05,0.91151]
[1779090404201,46.11,76972.04,0.0,-0.99441,1e-05,0.91151]
[1779090404309,46.11,76972.04,0.0,-0.99441,1e-05,0.91151]
[1779090404409,46.11,76972.04,0.0,-0.99441,1e-05,0.91151]
[1779090409605,46.11,76971.5,0.0,-0.99442,1e-05,0.91103]
[1779090414643,46.11,76971.42,0.0,-0.99442,1e-05,0.91096]
[1779090417485,46.11,76971.48,0.0,-0.99442,1e-05,0.91101]
[1779090417565,46.11,76971.48,0.0,-0.99442,1e-05,0.91101]
[1779090417644,46.11,76971.48,0.0,-0.99442,1e-05,0.91101]
[1779090417813,46.11,76971.48,0.0,-0.99442,1e-05,0.91101]
[1779090417853,46.11,76971.51,0.0,-0.99442,1e-05,0.91104]
[1779090419678,46.11,76961.67,0.0,-0.99447,1e-05,0.90232]
[1779090420685,46.11,76961.64,0.0,-0.99448,1e-05,0.90229]
[1779090421694,46.11,76969.32,0.0,-0.99443,1e-05,0.90909]
[1779090422699,46.11,76977.46,0.0,-0.99438,1e-05,0.91635]
[1779090423527,46.11,76977.46,0.0,-0.99438,1e-05,0.91635]
[1779090423561,46.11,76977.46,0.0,-0.99438,1e-05,0.91635]
[1779090423706,46.11,76977.49,0.0,-0.99438,1e-05,0.91637]
[1779090428741,46.11,76979.97,0.0,-0.99436,1e-05,0.91859]
[1779090429748,46.11,76982.75,0.0,-0.99435,1e-05,0.92109]
[1779090430652,46.11,76982.75,0.0,-0.99435,1e-05,0.92109]
[1779090430781,46.11,76982.75,0.0,-0.99435,1e-05,0.92109]
[1779090430810,46.11,76982.75,0.0,-0.99435,1e-05,0.92109]
[1779090430862,46.11,76983.83,0.0,-0.99434,1e-05,0.92206]
[1779090432769,46.11,76988.99,0.0,-0.99431,1e-05,0.9267]
[1779090433776,46.11,76982.76,0.0,-0.99435,1e-05,0.92109]
[1779090434638,46.11,76982.76,0.0,-0.99435,1e-05,0.92109]
[1779090434718,46.11,76982.76,0.0,-0.99435,1e-05,0.92109]
[1779090434811,46.11,76982.76,0.0,-0.99435,1e-05,0.92109]
[1779090434871,46.11,76981.95,0.0,-0.99435,1e-05,0.92037]
[1779090439818,46.11,76985.31,0.0,-0.99433,1e-05,0.92339]
[1779090441521,46.11,76986.18,0.0,-0.99433,1e-05,0.92417]
[1779090441561,46.11,76986.18,0.0,-0.99433,1e-05,0.92417]
[1779090441628,46.11,76986.18,0.0,-0.99433,1e-05,0.92417]
[1779090441812,46.11,76986.18,0.0,-0.99433,1e-05,0.92417]
[1779090441832,46.11,76986.67,0.0,-0.99432,1e-05,0.92461]
[1779090444566,46.11,76986.55,0.0,-0.99432,1e-05,0.9245]
[1779090444813,46.11,76986.55,0.0,-0.99432,1e-05,0.9245]
[1779090449888,46.11,76985.76,0.0,-0.99433,1e-05,0.92379]
[1779090452572,46.11,76985.91,0.0,-0.99433,1e-05,0.92273]
[1779090452681,46.11,76985.91,0.0,-0.99433,1e-05,0.92273]
[1779090452810,46.11,76985.91,0.0,-0.99433,1e-05,0.92273]
[1779090452918,46.11,76985.73,0.0,-0.99434,1e-05,0.92257]
[1779090457953,46.11,76986.23,0.0,-0.99433,1e-05,0.92302]
[1779090461499,46.11,76986.59,0.0,-0.99433,1e-05,0.92334]
[1779090461560,46.11,76986.59,0.0,-0.99433,1e-05,0.92334]
[1779090461621,46.11,76986.59,0.0,-0.99433,1e-05,0.92334]
[1779090461809,46.11,76986.59,0.0,-0.99433,1e-05,0.92334]
[1779090461982,46.11,76986.7,0.0,-0.99433,1e-05,0.92344]
[1779090467017,46.11,76984.0,0.0,-0.99435,1e-05,0.92101]
[1779090470044,46.11,76976.46,0.0,-0.99439,1e-05,0.91426]
[1779090470771,46.11,76976.46,0.0,-0.99439,1e-05,0.91426]
[1779090470808,46.11,76976.46,0.0,-0.99439,1e-05,0.91426]
[1779090471051,46.11,76973.9,0.0,-0.99441,1e-05,0.91198]
[1779090473175,46.11,76973.23,0.0,-0.99441,1e-05,0.91138]
[1779090473308,46.11,76971.96,0.0,-0.99442,1e-05,0.91025]
[1779090473328,46.11,76971.96,0.0,-0.99442,1e-05,0.91025]
[1779090473558,46.11,76971.96,0.0,-0.99442,1e-05,0.91025]
[1779090474072,46.11,76973.75,0.0,-0.99441,1e-05,0.91185]
[1779090475080,46.11,76977.92,0.0,-0.99438,1e-05,0.91557]
[1779090476264,46.11,76979.04,0.0,-0.99438,1e-05,0.91657]
[1779090476310,46.11,76979.04,0.0,-0.99438,1e-05,0.91657]
[1779090477093,46.11,76979.21,0.0,-0.99438,1e-05,0.91672]
[1779090482129,46.11,76979.73,0.0,-0.99437,1e-05,0.91719]
[1779090482640,46.11,76979.73,0.0,-0.99437,1e-05,0.91719]
[1779090482717,46.11,76979.73,0.0,-0.99437,1e-05,0.91719]
[1779090482810,46.11,76979.73,0.0,-0.99437,1e-05,0.91719]
[1779090483135,46.11,76979.69,0.0,-0.99437,1e-05,0.91715]
[1779090487163,46.11,76984.93,0.0,-0.99434,1e-05,0.92185]
[1779090487279,46.11,76984.93,0.0,-0.99434,1e-05,0.92185]
[1779090487308,46.11,76984.93,0.0,-0.99434,1e-05,0.92185]
[1779090487394,46.11,76984.93,0.0,-0.99434,1e-05,0.92185]
[1779090487564,46.11,76984.93,0.0,-0.99434,1e-05,0.92185]
[1779090488170,46.11,76986.6,0.0,-0.99433,1e-05,0.92335]
[1779090489177,46.11,76984.08,0.0,-0.99435,1e-05,0.92109]
[1779090490485,46.11,76983.59,0.0,-0.99435,1e-05,0.92065]
[1779090490561,46.11,76983.59,0.0,-0.99435,1e-05,0.92065]
[1779090497044,46.11,76983.4,0.0,-0.99435,1e-05,0.92047]
[1779090497058,46.11,76983.4,0.0,-0.99435,1e-05,0.92047]
[1779090497159,46.11,76983.4,0.0,-0.99435,1e-05,0.92047]
[1779090497233,46.11,76983.1,0.0,-0.99435,1e-05,0.92021]
[1779090497311,46.11,76983.1,0.0,-0.99435,1e-05,0.92021]
[1779090500254,46.11,76976.65,0.0,-0.99439,1e-05,0.91443]
[1779090500985,46.11,76976.65,0.0,-0.99439,1e-05,0.91443]
[1779090501059,46.11,76976.65,0.0,-0.99439,1e-05,0.91443]
[1779090506296,46.11,76975.3,0.0,-0.9944,1e-05,0.91323]
[1779090508310,46.11,76979.45,0.0,-0.99437,1e-05,0.91693]
[1779090509317,46.11,76971.99,0.0,-0.99442,1e-05,0.91028]
[1779090510440,46.11,76971.99,0.0,-0.99442,1e-05,0.91028]
[1779090510558,46.11,76971.99,0.0,-0.99442,1e-05,0.91028]
[1779090510878,46.11,76971.99,0.0,-0.99442,1e-05,0.91028]
[1779090511058,46.11,76971.99,0.0,-0.99442,1e-05,0.91028]
[1779090511159,46.11,76979.2,0.0,-0.99438,1e-05,0.91552]
[1779090511331,46.11,76987.33,0.0,-0.99433,1e-05,0.92281]
[1779090512339,46.11,76987.66,0.0,-0.99433,1e-05,0.92311]
[1779090515495,46.11,76989.06,0.0,-0.99432,1e-05,0.92437]
[1779090515562,46.11,76989.06,0.0,-0.99432,1e-05,0.92437]
[1779090520394,46.11,76994.64,0.0,-0.99429,1e-05,0.92941]
[1779090521852,46.11,76994.64,0.0,-0.99429,1e-05,0.92941]
[1779090522060,46.11,76994.64,0.0,-0.99429,1e-05,0.92941]
[1779090522143,46.11,77001.39,0.0,-0.99425,1e-05,0.93553]
[1779090523107,46.11,77001.39,0.0,-0.99425,1e-05,0.93553]
[1779090523160,46.11,77002.36,0.0,-0.99424,1e-05,0.93642]
[1779090523312,46.11,77002.36,0.0,-0.99424,1e-05,0.93642]
[1779090526067,46.11,77003.4,0.0,-0.99423,1e-05,0.93736]
[1779090526310,46.11,77003.36,0.0,-0.99423,1e-05,0.93733]
[1779090527443,46.11,77006.63,0.0,-0.99421,1e-05,0.94031]
[1779090528450,46.11,77012.36,0.0,-0.99418,1e-05,0.94556]
[1779090532411,46.11,77014.52,0.0,-0.99416,1e-05,0.94754]
[1779090532571,46.11,77014.52,0.0,-0.99416,1e-05,0.94754]
[1779090533165,46.11,77014.52,0.0,-0.99416,1e-05,0.94754]
[1779090533189,46.11,77015.16,0.0,-0.99416,1e-05,0.94813]
[1779090535499,46.11,77012.38,0.0,-0.99418,1e-05,0.94558]
[1779090537513,46.11,77009.71,0.0,-0.99419,1e-05,0.94313]
[1779090538768,46.11,77009.71,0.0,-0.99419,1e-05,0.94313]
[1779090538808,46.11,77009.71,0.0,-0.99419,1e-05,0.94313]
[1779090538869,46.11,77005.29,0.0,-0.99422,1e-05,0.93909]
[1779090539527,46.11,77001.39,0.0,-0.99425,1e-05,0.93553]
[1779090544562,46.11,77003.31,0.0,-0.99423,1e-05,0.93728]
[1779090546376,46.11,77004.03,0.0,-0.99423,1e-05,0.93794]
[1779090546564,46.11,77004.03,0.0,-0.99423,1e-05,0.93794]
[1779090546576,46.11,77004.36,0.0,-0.99423,1e-05,0.93824]
[1779090547828,46.11,77004.36,0.0,-0.99423,1e-05,0.93824]
[1779090548059,46.11,77004.36,0.0,-0.99423,1e-05,0.93824]
[1779090552427,46.11,77002.74,0.0,-0.99424,1e-05,0.93676]
[1779090552559,46.11,77002.74,0.0,-0.99424,1e-05,0.93676]
[1779090553068,46.11,77002.74,0.0,-0.99424,1e-05,0.93676]
[1779090553312,46.11,77002.74,0.0,-0.99424,1e-05,0.93676]
[1779090553077,46.11,77000.21,0.0,-0.99425,1e-05,0.93446]
[1779090553626,46.11,76996.27,0.0,-0.99428,1e-05,0.93088]
[1779090555414,46.11,76993.9,0.0,-0.99429,1e-05,0.92874]
[1779090555561,46.11,76993.9,0.0,-0.99429,1e-05,0.92874]
[1779090559617,46.11,76991.33,0.0,-0.99431,1e-05,0.92642]
[1779090559810,46.11,76991.33,0.0,-0.99431,1e-05,0.92642]
[1779090559902,46.11,76991.9,0.0,-0.99431,1e-05,0.92693]
[1779090560675,46.11,76995.96,0.0,-0.99428,1e-05,0.9306]
[1779090562214,46.11,76995.96,0.0,-0.99428,1e-05,0.9306]
[1779090562309,46.11,76995.96,0.0,-0.99428,1e-05,0.9306]
[1779090562315,46.11,76998.91,0.0,-0.99426,1e-05,0.93328]
[1779090566572,46.11,77001.22,0.0,-0.99425,1e-05,0.93538]
[1779090566809,46.11,77001.22,0.0,-0.99425,1e-05,0.93538]
[1779090567305,46.11,77001.22,0.0,-0.99425,1e-05,0.93538]
[1779090567406,46.11,77000.52,0.0,-0.99425,1e-05,0.93474]
[1779090567565,46.11,77000.52,0.0,-0.99425,1e-05,0.93474]
[1779090572130,46.11,77000.91,0.0,-0.99425,1e-05,0.9351]
[1779090572310,46.11,77000.91,0.0,-0.99425,1e-05,0.9351]
[1779090572411,46.11,77001.12,0.0,-0.99426,1e-05,0.93408]
[1779090575631,46.11,77000.63,0.0,-0.99426,1e-05,0.93363]
[1779090575808,46.11,77000.63,0.0,-0.99426,1e-05,0.93363]
[1779090577971,46.11,77000.44,0.0,-0.99426,1e-05,0.93346]
[1779090578060,46.11,77000.44,0.0,-0.99426,1e-05,0.93346]
[1779090578161,46.11,76996.5,0.0,-0.99428,1e-05,0.92989]
[1779090579205,46.11,76996.5,0.0,-0.99428,1e-05,0.92989]
[1779090579308,46.11,76996.5,0.0,-0.99428,1e-05,0.92989]
[1779090580816,46.11,76992.32,0.0,-0.99431,1e-05,0.92611]
[1779090583837,46.11,76989.08,0.0,-0.99433,1e-05,0.92319]
[1779090585427,46.11,76989.08,0.0,-0.99433,1e-05,0.92319]
[1779090585560,46.11,76989.14,0.0,-0.99433,1e-05,0.92324]
[1779090585701,46.11,76989.14,0.0,-0.99433,1e-05,0.92324]
[1779090585811,46.11,76989.14,0.0,-0.99433,1e-05,0.92324]
[1779090585856,46.11,76989.26,0.0,-0.99433,1e-05,0.92335]
[1779090590891,46.11,76990.15,0.0,-0.99432,1e-05,0.92415]
[1779090593389,46.11,76990.11,0.0,-0.99432,1e-05,0.92412]
[1779090593560,46.11,76990.11,0.0,-0.99432,1e-05,0.92412]
[1779090597597,46.11,76989.09,0.0,-0.99433,1e-05,0.9232]
[1779090597811,46.11,76989.09,0.0,-0.99433,1e-05,0.9232]
[1779090597901,46.11,76989.09,0.0,-0.99433,1e-05,0.9232]
[1779090598062,46.11,76989.09,0.0,-0.99433,1e-05,0.9232]
[1779090598123,46.11,76986.61,0.0,-0.99434,1e-05,0.92097]
[1779090602040,46.11,76986.86,0.0,-0.99434,1e-05,0.92119]
[1779090602058,46.11,76986.86,0.0,-0.99434,1e-05,0.92119]
[1779090602141,46.11,76992.12,0.0,-0.99431,1e-05,0.92593]
[1779090604251,46.11,76989.84,0.0,-0.99433,1e-05,0.92387]
[1779090604308,46.11,76989.84,0.0,-0.99433,1e-05,0.92387]
[1779090604409,46.11,76987.65,0.0,-0.99434,1e-05,0.9219]
[1779090604946,46.11,76987.65,0.0,-0.99434,1e-05,0.9219]
[1779090605058,46.11,76987.65,0.0,-0.99434,1e-05,0.9219]
[1779090605160,46.11,76985.14,0.0,-0.99435,1e-05,0.91965]
[1779090605996,46.11,76976.88,0.0,-0.9944,1e-05,0.91226]
[1779090606595,46.11,76976.88,0.0,-0.9944,1e-05,0.91226]
[1779090606811,46.11,76976.88,0.0,-0.9944,1e-05,0.91226]
[1779090607003,46.11,76972.61,0.0,-0.99443,1e-05,0.90846]
[1779090608012,46.11,76976.68,0.0,-0.99441,1e-05,0.91208]
[1779090610025,46.11,76980.74,0.0,-0.99438,1e-05,0.91571]
[1779090611032,46.11,76983.76,0.0,-0.99436,1e-05,0.91841]
[1779090616068,46.11,76984.98,0.0,-0.99435,1e-05,0.9195]
[1779090620058,46.11,76984.55,0.0,-0.99436,1e-05,0.91912]
[1779090625131,46.11,76984.52,0.0,-0.99436,1e-05,0.91909]
[1779090627099,46.11,76984.68,0.0,-0.99436,1e-05,0.91924]
[1779090627311,46.11,76984.68,0.0,-0.99436,1e-05,0.91924]
[1779090627410,46.11,76975.69,0.0,-0.99441,1e-05,0.9112]
[1779090627726,46.11,76975.69,0.0,-0.99441,1e-05,0.9112]
[1779090627809,46.11,76975.69,0.0,-0.99441,1e-05,0.9112]
[1779090629159,46.11,76973.86,0.0,-0.99442,1e-05,0.90957]
[1779090634194,46.11,76972.55,0.0,-0.99444,1e-05,0.90723]
[1779090635278,46.11,76972.55,0.0,-0.99444,1e-05,0.90723]
[1779090635311,46.11,76972.55,0.0,-0.99444,1e-05,0.90723]
[1779090635360,46.11,76972.57,0.0,-0.99444,1e-05,0.90725]
[1779090635803,46.11,76972.57,0.0,-0.99444,1e-05,0.90725]
[1779090635808,46.11,76972.57,0.0,-0.99444,1e-05,0.90725]
[1779090641232,46.11,76972.09,0.0,-0.99444,1e-05,0.90682]
[1779090641311,46.11,76972.09,0.0,-0.99444,1e-05,0.90682]
[1779090641411,46.11,76974.82,0.0,-0.99442,1e-05,0.90924]
[1779090641778,46.11,76974.82,0.0,-0.99442,1e-05,0.90924]
[1779090641814,46.11,76974.82,0.0,-0.99442,1e-05,0.90924]
[1779090647286,46.11,76974.88,0.0,-0.99442,1e-05,0.9093]
[1779090649299,46.11,76970.79,0.0,-0.99445,1e-05,0.90567]
[1779090649839,46.11,76970.79,0.0,-0.99445,1e-05,0.90567]
[1779090650065,46.11,76970.79,0.0,-0.99445,1e-05,0.90567]
[1779090650306,46.11,76964.34,0.0,-0.99449,1e-05,0.89997]
[1779090651313,46.11,76961.8,0.0,-0.9945,1e-05,0.89773]
[1779090651569,46.11,76961.8,0.0,-0.9945,1e-05,0.89773]
[1779090651809,46.11,76961.8,0.0,-0.9945,1e-05,0.89773]
[1779090657358,46.11,76969.41,0.0,-0.99446,1e-05,0.90445]
[1779090657829,46.11,76969.41,0.0,-0.99446,1e-05,0.90445]
[1779090658060,46.11,76969.41,0.0,-0.99446,1e-05,0.90445]
[1779090658365,46.11,76971.18,0.0,-0.99445,1e-05,0.90601]
[1779090658893,46.11,76971.18,0.0,-0.99445,1e-05,0.90601]
[1779090659060,46.11,76971.18,0.0,-0.99445,1e-05,0.90601]
[1779090668438,46.11,76971.9,0.0,-0.99444,1e-05,0.90665]
[1779090673473,46.11,76975.29,0.0,-0.99442,1e-05,0.90966]
[1779090674359,46.11,76975.29,0.0,-0.99442,1e-05,0.90966]
[1779090674480,46.11,76976.96,0.0,-0.99441,1e-05,0.91115]
[1779090674562,46.11,76976.96,0.0,-0.99441,1e-05,0.91115]
[1779090675485,46.11,76976.96,0.0,-0.99441,1e-05,0.91115]
[1779090675487,46.11,76977.03,0.0,-0.99441,1e-05,0.91121]
[1779090675562,46.11,76977.03,0.0,-0.99441,1e-05,0.91121]
[1779090682288,46.11,76978.72,0.0,-0.9944,1e-05,0.91271]
[1779090682312,46.11,76978.72,0.0,-0.9944,1e-05,0.91271]
[1779090682389,46.11,76980.88,0.0,-0.99439,1e-05,0.91464]
[1779090683364,46.11,76980.88,0.0,-0.99439,1e-05,0.91464]
[1779090683568,46.11,76980.52,0.0,-0.99439,1e-05,0.91432]
[1779090685557,46.11,76978.41,0.0,-0.9944,1e-05,0.91244]
[1779090688373,46.11,76978.35,0.0,-0.9944,1e-05,0.91238]
[1779090688429,46.11,76978.35,0.0,-0.9944,1e-05,0.91238]
[1779090688530,46.11,76978.2,0.0,-0.9944,1e-05,0.91225]
[1779090688561,46.11,76978.2,0.0,-0.9944,1e-05,0.91225]
[1779090688578,46.11,76978.29,0.0,-0.9944,1e-05,0.91233]
[1779090691599,46.11,76984.1,0.0,-0.99437,1e-05,0.91633]
[1779090692813,46.11,76984.1,0.0,-0.99437,1e-05,0.91633]
[1779090693060,46.11,76984.1,0.0,-0.99437,1e-05,0.91633]
[1779090693079,46.11,76989.92,0.0,-0.99434,1e-05,0.92155]
[1779090694303,46.11,76989.92,0.0,-0.99434,1e-05,0.92155]
[1779090694310,46.11,76989.92,0.0,-0.99434,1e-05,0.92155]
[1779090694337,46.11,76994.24,0.0,-0.99431,1e-05,0.92544]
[1779090697641,46.11,76990.23,0.0,-0.99434,1e-05,0.92183]
[1779090700233,46.11,76990.05,0.0,-0.99434,1e-05,0.92167]
[1779090700308,46.11,76990.05,0.0,-0.99434,1e-05,0.92167]
[1779090700334,46.11,76988.98,0.0,-0.99434,1e-05,0.9207]
[1779090701074,46.11,76988.98,0.0,-0.99434,1e-05,0.9207]
[1779090701312,46.11,76988.98,0.0,-0.99434,1e-05,0.9207]
[1779090706810,46.11,76988.72,0.0,-0.99435,1e-05,0.92047]
[1779090707059,46.11,76988.72,0.0,-0.99435,1e-05,0.92047]
[1779090707462,46.11,76988.72,0.0,-0.99435,1e-05,0.92047]
[1779090707108,46.11,76988.19,0.0,-0.99435,1e-05,0.92]
[1779090707561,46.11,76988.19,0.0,-0.99435,1e-05,0.92]
[1779090712069,46.11,76988.48,0.0,-0.99435,1e-05,0.92026]
[1779090712316,46.11,76988.48,0.0,-0.99435,1e-05,0.92026]
[1779090712377,46.11,76989.38,0.0,-0.99434,1e-05,0.92106]
[1779090712801,46.11,76989.38,0.0,-0.99434,1e-05,0.92106]
[1779090712816,46.11,76989.38,0.0,-0.99434,1e-05,0.92106]
[1779090712902,46.11,76986.1,0.0,-0.99436,1e-05,0.91812]
[1779090713753,46.11,76984.07,0.0,-0.99437,1e-05,0.9163]
[1779090717054,46.11,76983.87,0.0,-0.99438,1e-05,0.91612]
[1779090717310,46.11,76983.87,0.0,-0.99438,1e-05,0.91612]
[1779090717351,46.11,76983.68,0.0,-0.99438,1e-05,0.91595]
[1779090718176,46.11,76983.68,0.0,-0.99438,1e-05,0.91595]
[1779090718311,46.11,76983.68,0.0,-0.99438,1e-05,0.91595]
[1779090723077,46.11,76982.55,0.0,-0.99438,1e-05,0.91494]
[1779090723309,46.11,76982.55,0.0,-0.99438,1e-05,0.91494]
[1779090723410,46.11,76982.71,0.0,-0.99438,1e-05,0.91509]
[1779090723802,46.11,76982.71,0.0,-0.99438,1e-05,0.91509]
[1779090723815,46.11,76982.71,0.0,-0.99438,1e-05,0.91509]
[1779090724830,46.11,76984.93,0.0,-0.99437,1e-05,0.91707]
[1779090725837,46.11,76988.01,0.0,-0.99435,1e-05,0.91983]
[1779090728044,46.11,76988.18,0.0,-0.99435,1e-05,0.91999]
[1779090728068,46.11,76988.18,0.0,-0.99435,1e-05,0.91999]
[1779090730909,46.11,76988.28,0.0,-0.99435,1e-05,0.92008]
[1779090731058,46.11,76988.28,0.0,-0.99435,1e-05,0.92008]
[1779090731160,46.11,76988.28,0.0,-0.99435,1e-05,0.92008]
[1779090733458,46.11,76988.33,0.0,-0.99435,1e-05,0.92012]
[1779090733560,46.11,76988.33,0.0,-0.99435,1e-05,0.92012]
[1779090736914,46.11,76991.2,0.0,-0.99433,1e-05,0.9227]
[1779090741949,46.11,76990.75,0.0,-0.99433,1e-05,0.9223]
[1779090743586,46.11,76990.75,0.0,-0.99433,1e-05,0.9223]
[1779090743810,46.11,76991.01,0.0,-0.99433,1e-05,0.92253]
[1779090743963,46.11,76991.92,0.0,-0.99433,1e-05,0.92335]
[1779090745091,46.11,76991.92,0.0,-0.99433,1e-05,0.92335]
[1779090745309,46.11,76991.92,0.0,-0.99433,1e-05,0.92335]
[1779090747325,46.11,76991.85,0.0,-0.99433,1e-05,0.92329]
[1779090747562,46.11,76991.85,0.0,-0.99433,1e-05,0.92329]
[1779090747699,46.11,76992.63,0.0,-0.99432,1e-05,0.92399]
[1779090747815,46.11,76992.63,0.0,-0.99432,1e-05,0.92399]
[1779090747991,46.11,76996.6,0.0,-0.9943,1e-05,0.92757]
[1779090752019,46.11,76999.81,0.0,-0.99429,1e-05,0.92927]
[1779090753135,46.11,76999.81,0.0,-0.99429,1e-05,0.92927]
[1779090753311,46.11,76999.81,0.0,-0.99429,1e-05,0.92927]
[1779090759068,46.11,77000.89,0.0,-0.99428,1e-05,0.93025]
[1779090760075,46.11,77002.64,0.0,-0.99427,1e-05,0.93184]
[1779090762467,46.11,76995.88,0.0,-0.99431,1e-05,0.92572]
[1779090763239,46.11,76995.88,0.0,-0.99431,1e-05,0.92572]
[1779090763308,46.11,76995.88,0.0,-0.99431,1e-05,0.92572]
[1779090763340,46.11,76992.89,0.0,-0.99433,1e-05,0.92302]
[1779090764076,46.11,76992.89,0.0,-0.99433,1e-05,0.92302]
[1779090764103,46.11,76993.09,0.0,-0.99433,1e-05,0.9232]
[1779090766117,46.11,76996.11,0.0,-0.99431,1e-05,0.92593]
[1779090768331,46.11,76998.01,0.0,-0.9943,1e-05,0.92764]
[1779090768560,46.11,76998.01,0.0,-0.9943,1e-05,0.92764]
[1779090774173,46.11,76999.45,0.0,-0.99429,1e-05,0.92895]
[1779090779208,46.11,76999.83,0.0,-0.99429,1e-05,0.92929]
[1779090781783,46.11,76999.98,0.0,-0.99428,1e-05,0.92943]
[1779090781812,46.11,76999.98,0.0,-0.99428,1e-05,0.92943]
[1779090782365,46.11,76999.98,0.0,-0.99428,1e-05,0.92943]
[1779090782560,46.11,76999.98,0.0,-0.99428,1e-05,0.92943]
[1779090782516,46.11,77000.27,0.0,-0.99428,1e-05,0.92969]
[1779090788553,46.11,77002.77,0.0,-0.99427,1e-05,0.93195]
[1779090788568,46.11,77002.77,0.0,-0.99427,1e-05,0.93195]
[1779090795395,46.11,77006.25,0.0,-0.99425,1e-05,0.93512]
[1779090795563,46.11,77006.25,0.0,-0.99425,1e-05,0.93512]
[1779090796615,46.11,77008.72,0.0,-0.99423,1e-05,0.93737]
[1779090796808,46.11,77010.12,0.0,-0.99422,1e-05,0.93864]
[1779090797338,46.11,77010.3,0.0,-0.99422,1e-05,0.93881]
[1779090801483,46.11,77010.55,0.0,-0.99422,1e-05,0.93904]
[1779090801568,46.11,77010.55,0.0,-0.99422,1e-05,0.93904]
[1779090807408,46.11,77008.32,0.0,-0.99423,1e-05,0.937]
[1779090808447,46.11,77008.32,0.0,-0.99423,1e-05,0.937]
[1779090808560,46.11,77008.32,0.0,-0.99423,1e-05,0.937]
[1779090808987,46.11,77006.22,0.0,-0.99425,1e-05,0.93509]
[1779090809063,46.11,77006.22,0.0,-0.99425,1e-05,0.93509]
[1779090809422,46.11,77005.44,0.0,-0.99425,1e-05,0.93438]
[1779090814457,46.11,77004.35,0.0,-0.99426,1e-05,0.93218]
[1779090819492,46.11,77004.84,0.0,-0.99426,1e-05,0.93263]
[1779090824528,46.11,77006.31,0.0,-0.99425,1e-05,0.93396]
[1779090825156,46.11,77006.31,0.0,-0.99425,1e-05,0.93396]
[1779090825309,46.11,77006.31,0.0,-0.99425,1e-05,0.93396]
[1779090830569,46.11,77008.16,0.0,-0.99424,1e-05,0.93565]
[1779090836611,46.11,77009.95,0.0,-0.99423,1e-05,0.93728]
[1779090837456,46.11,77009.95,0.0,-0.99423,1e-05,0.93728]
[1779090837560,46.11,77009.95,0.0,-0.99423,1e-05,0.93728]
[1779090838086,46.11,77012.56,0.0,-0.99421,1e-05,0.93966]
[1779090838309,46.11,77012.56,0.0,-0.99421,1e-05,0.93966]
[1779090838625,46.11,77013.21,0.0,-0.99421,1e-05,0.94025]
[1779090849415,46.11,77011.48,0.0,-0.99422,1e-05,0.93867]
[1779090849561,46.11,77011.48,0.0,-0.99422,1e-05,0.93867]
[1779090854737,46.11,77011.14,0.0,-0.99422,1e-05,0.93836]
[1779090858432,46.11,77012.57,0.0,-0.99421,1e-05,0.93967]
[1779090858558,46.11,77012.57,0.0,-0.99421,1e-05,0.93967]
[1779090859568,46.11,77015.2,0.0,-0.9942,1e-05,0.94207]
[1779090859661,46.11,77015.09,0.0,-0.9942,1e-05,0.94197]
[1779090859808,46.11,77015.09,0.0,-0.9942,1e-05,0.94197]
[1779090863328,46.11,77015.16,0.0,-0.9942,1e-05,0.94204]
[1779090863560,46.11,77015.16,0.0,-0.9942,1e-05,0.94204]
[1779090869847,46.11,77014.87,0.0,-0.9942,1e-05,0.94177]
[1779090871407,46.11,77014.87,0.0,-0.9942,1e-05,0.94177]
[1779090871561,46.11,77014.87,0.0,-0.9942,1e-05,0.94177]
[1779090872237,46.11,77014.87,0.0,-0.99421,1e-05,0.94056]
[1779090872310,46.11,77014.87,0.0,-0.99421,1e-05,0.94056]
[1779090872410,46.11,77014.78,0.0,-0.99421,1e-05,0.94047]
[1779090877401,46.11,77016.19,0.0,-0.9942,1e-05,0.94176]
[1779090877567,46.11,77016.19,0.0,-0.9942,1e-05,0.94176]
[1779090882228,46.11,77018.05,0.0,-0.99419,1e-05,0.94347]
[1779090882311,46.11,77018.05,0.0,-0.99419,1e-05,0.94347]
[1779090882411,46.11,77018.03,0.0,-0.99419,1e-05,0.94345]
[1779090883367,46.11,77018.03,0.0,-0.99419,1e-05,0.94345]
[1779090883563,46.11,77018.03,0.0,-0.99419,1e-05,0.94345]
[1779090888979,46.11,77018.83,0.0,-0.99418,1e-05,0.94418]
[1779090891151,46.11,77018.79,0.0,-0.99418,1e-05,0.94415]
[1779090891310,46.11,77018.79,0.0,-0.99418,1e-05,0.94415]
[1779090891376,46.11,77017.9,0.0,-0.99419,1e-05,0.94333]
[1779090892281,46.11,77017.9,0.0,-0.99419,1e-05,0.94333]
[1779090892310,46.11,77017.9,0.0,-0.99419,1e-05,0.94333]
[1779090895810,46.11,77017.58,0.0,-0.99419,1e-05,0.94304]
[1779090896060,46.11,77017.58,0.0,-0.99419,1e-05,0.94304]
[1779090896744,46.11,77012.83,0.0,-0.99422,1e-05,0.93869]
[1779090896809,46.11,77012.83,0.0,-0.99422,1e-05,0.93869]
[1779090897035,46.11,77009.05,0.0,-0.99424,1e-05,0.93524]
[1779090902566,46.11,77007.72,0.0,-0.99425,1e-05,0.93403]
[1779090902815,46.11,77007.89,0.0,-0.99425,1e-05,0.93419]
[1779090906036,46.11,77006.06,0.0,-0.99426,1e-05,0.93253]
[1779090906059,46.11,77006.06,0.0,-0.99426,1e-05,0.93253]
[1779090906098,46.11,77005.4,0.0,-0.99427,1e-05,0.93193]
[1779090911133,46.11,77003.1,0.0,-0.99428,1e-05,0.92984]
[1779090913147,46.11,76998.67,0.0,-0.99431,1e-05,0.92583]
[1779090914154,46.11,76995.12,0.0,-0.99433,1e-05,0.92263]
[1779090915029,46.11,76995.12,0.0,-0.99433,1e-05,0.92263]
[1779090915063,46.11,76995.12,0.0,-0.99433,1e-05,0.92263]
[1779090920196,46.11,76995.53,0.0,-0.99433,1e-05,0.923]
[1779090922210,46.11,76998.64,0.0,-0.99431,1e-05,0.92581]
[1779090923767,46.11,76998.64,0.0,-0.99431,1e-05,0.92581]
[1779090923808,46.11,76999.31,0.0,-0.9943,1e-05,0.92641]
[1779090925416,46.11,76999.65,0.0,-0.9943,1e-05,0.92672]
[1779090925566,46.11,76999.65,0.0,-0.9943,1e-05,0.92672]
[1779090925667,46.11,77000.18,0.0,-0.9943,1e-05,0.9272]
[1779090929367,46.11,77000.91,0.0,-0.99429,1e-05,0.92786]
[1779090929561,46.11,77000.91,0.0,-0.99429,1e-05,0.92786]
[1779090935303,46.11,77001.73,0.0,-0.9943,1e-05,0.9274]
[1779090941345,46.11,77001.9,0.0,-0.99429,1e-05,0.92755]
[1779090942661,46.11,77001.9,0.0,-0.99429,1e-05,0.92755]
[1779090942776,46.11,77001.9,0.0,-0.99429,1e-05,0.92755]
[1779090944322,46.11,77002.26,0.0,-0.99429,1e-05,0.92788]
[1779090944511,46.11,77002.26,0.0,-0.99429,1e-05,0.92788]
[1779090944527,46.11,77005.69,0.0,-0.99427,1e-05,0.93098]
[1779090945374,46.11,77008.87,0.0,-0.99425,1e-05,0.93387]
[1779090946201,46.11,77008.87,0.0,-0.99425,1e-05,0.93387]
[1779090946308,46.11,77008.87,0.0,-0.99425,1e-05,0.93387]
[1779090946381,46.11,77012.97,0.0,-0.99423,1e-05,0.93761]
[1779090948395,46.11,77014.52,0.0,-0.99422,1e-05,0.93902]
[1779090953430,46.11,77008.97,0.0,-0.99425,1e-05,0.93396]
[1779090954130,46.11,77008.97,0.0,-0.99425,1e-05,0.93396]
[1779090954307,46.11,77008.97,0.0,-0.99425,1e-05,0.93396]
[1779090954437,46.11,77006.26,0.0,-0.99427,1e-05,0.9315]
[1779090955025,46.11,77006.26,0.0,-0.99427,1e-05,0.9315]
[1779090955060,46.11,77006.26,0.0,-0.99427,1e-05,0.9315]
[1779090955444,46.11,77005.86,0.0,-0.99427,1e-05,0.93114]
[1779090960479,46.11,77005.1,0.0,-0.99427,1e-05,0.93045]
[1779090963202,46.11,77004.69,0.0,-0.99428,1e-05,0.93008]
[1779090963308,46.11,77004.69,0.0,-0.99428,1e-05,0.93008]
[1779090963500,46.11,76998.12,0.0,-0.99432,1e-05,0.92414]
[1779090965514,46.11,76995.79,0.0,-0.99433,1e-05,0.92204]
[1779090969829,46.11,76996.08,0.0,-0.99433,1e-05,0.9223]
[1779090970060,46.11,76996.15,0.0,-0.99433,1e-05,0.92236]
[1779090970928,46.11,76996.18,0.0,-0.99433,1e-05,0.92239]
[1779090971061,46.11,76996.18,0.0,-0.99433,1e-05,0.92239]
[1779090973570,46.11,76995.63,0.0,-0.99433,1e-05,0.92189]
[1779090978605,46.11,76996.36,0.0,-0.99433,1e-05,0.92255]
[1779090983640,46.11,76996.56,0.0,-0.99433,1e-05,0.92273]
[1779090984410,46.11,76996.56,0.0,-0.99433,1e-05,0.92273]
[1779090984559,46.11,76996.56,0.0,-0.99433,1e-05,0.92273]
[1779090988332,46.11,76998.96,0.0,-0.99431,1e-05,0.92489]
[1779090988676,46.11,77018.4,0.0,-0.99419,1e-05,0.94257]
[1779090989687,46.11,77037.47,0.0,-0.99407,1e-05,0.96018]
[1779090990691,46.11,77041.37,0.0,-0.99405,1e-05,0.96382]
[1779090992027,46.11,77040.04,0.0,-0.99406,1e-05,0.96134]
[1779090992705,46.11,77036.89,0.0,-0.99408,1e-05,0.95841]
[1779090994719,46.11,77034.03,0.0,-0.9941,1e-05,0.95576]
[1779090995531,46.11,77034.03,0.0,-0.9941,1e-05,0.95576]
[1779090995739,46.11,77007.3,0.0,-0.99427,1e-05,0.93124]
[1779090996741,46.11,77006.88,0.0,-0.99427,1e-05,0.93085]
[1779090997748,46.11,77003.4,0.0,-0.99429,1e-05,0.9277]
[1779090998332,46.11,77003.4,0.0,-0.99429,1e-05,0.9277]
[1779090998409,46.11,77003.4,0.0,-0.99429,1e-05,0.9277]
[1779090998629,46.11,77003.4,0.0,-0.99429,1e-05,0.9277]
[1779090998729,46.11,77003.4,0.0,-0.99429,1e-05,0.9277]
[1779090999411,46.11,77005.12,0.0,-0.99428,1e-05,0.92926]
[1779091001566,46.11,77003.28,0.0,-0.99429,1e-05,0.92759]
[1779091001776,46.11,77009.92,0.0,-0.99425,1e-05,0.93362]
[1779091003559,46.11,77010.63,0.0,-0.99425,1e-05,0.93426]
[1779091008825,46.11,77012.25,0.0,-0.99424,1e-05,0.93574]
[1779091011471,46.11,77011.04,0.0,-0.99424,1e-05,0.93463]
[1779091011541,46.11,77011.04,0.0,-0.99424,1e-05,0.93463]
[1779091011563,46.11,77011.04,0.0,-0.99424,1e-05,0.93463]
[1779091011847,46.11,77011.07,0.0,-0.99424,1e-05,0.93466]
[1779091013860,46.11,77015.35,0.0,-0.99422,1e-05,0.93856]
[1779091014730,46.11,77015.35,0.0,-0.99422,1e-05,0.93856]
[1779091014810,46.11,77015.35,0.0,-0.99422,1e-05,0.93856]
[1779091014867,46.11,77017.53,0.0,-0.9942,1e-05,0.94056]
[1779091015428,46.11,77017.53,0.0,-0.9942,1e-05,0.94056]
[1779091015560,46.11,77017.53,0.0,-0.9942,1e-05,0.94056]
[1779091021588,46.11,77019.26,0.0,-0.99419,1e-05,0.94214]
[1779091021815,46.11,77019.26,0.0,-0.99419,1e-05,0.94214]
[1779091022854,46.11,77019.19,0.0,-0.99419,1e-05,0.94208]
[1779091023059,46.11,77020.76,0.0,-0.99418,1e-05,0.94352]
[1779091023080,46.11,77024.63,0.0,-0.99416,1e-05,0.94707]
[1779091027959,46.11,77027.1,0.0,-0.99414,1e-05,0.94935]
[1779091030980,46.11,77029.85,0.0,-0.99413,1e-05,0.95189]
[1779091032298,46.11,77029.85,0.0,-0.99413,1e-05,0.95189]
[1779091032308,46.11,77029.85,0.0,-0.99413,1e-05,0.95189]
[1779091035836,46.11,77029.57,0.0,-0.99413,1e-05,0.95163]
[1779091035891,46.11,77029.57,0.0,-0.99413,1e-05,0.95163]
[1779091035866,46.11,77029.09,0.0,-0.99413,1e-05,0.95118]
[1779091036058,46.11,77029.09,0.0,-0.99413,1e-05,0.95118]
[1779091040748,46.11,77030.39,0.0,-0.99412,1e-05,0.95239]
[1779091040808,46.11,77030.39,0.0,-0.99412,1e-05,0.95239]
[1779091040885,46.11,77030.39,0.0,-0.99412,1e-05,0.95239]
[1779091040895,46.11,77029.66,0.0,-0.99413,1e-05,0.95171]
[1779091041061,46.11,77029.66,0.0,-0.99413,1e-05,0.95171]
[1779091047098,46.11,77031.49,0.0,-0.99412,1e-05,0.9534]
[1779091047303,46.11,77031.49,0.0,-0.99412,1e-05,0.9534]
[1779091047311,46.11,77031.49,0.0,-0.99412,1e-05,0.9534]
[1779091047404,46.11,77031.44,0.0,-0.99412,1e-05,0.95336]
[1779091051285,46.11,77030.15,0.0,-0.99412,1e-05,0.95216]
[1779091051317,46.11,77030.15,0.0,-0.99412,1e-05,0.95216]
[1779091051575,46.11,77030.15,0.0,-0.99412,1e-05,0.95216]
[1779091051810,46.11,77030.15,0.0,-0.99412,1e-05,0.95216]
[1779091051908,46.11,77028.1,0.0,-0.99414,1e-05,0.94904]
[1779091054142,46.11,77024.72,0.0,-0.99417,1e-05,0.94593]
[1779091055344,46.11,77024.72,0.0,-0.99417,1e-05,0.94593]
[1779091055568,46.11,77024.72,0.0,-0.99417,1e-05,0.94593]
[1779091055602,46.11,77022.86,0.0,-0.99418,1e-05,0.94422]
[1779091059849,46.11,77021.54,0.0,-0.99419,1e-05,0.94301]
[1779091060062,46.11,77021.49,0.0,-0.99419,1e-05,0.94297]
[1779091064241,46.11,77019.29,0.0,-0.9942,1e-05,0.94095]
[1779091064309,46.11,77019.29,0.0,-0.9942,1e-05,0.94095]
[1779091064398,46.11,77019.29,0.0,-0.9942,1e-05,0.94095]
[1779091064564,46.11,77019.29,0.0,-0.9942,1e-05,0.94095]
[1779091064633,46.11,77018.52,0.0,-0.99421,1e-05,0.94025]
[1779091070259,46.11,77017.87,0.0,-0.99421,1e-05,0.93965]
[1779091071462,46.11,77017.87,0.0,-0.99421,1e-05,0.93965]
[1779091071563,46.11,77017.87,0.0,-0.99421,1e-05,0.93965]
[1779091071694,46.11,77017.87,0.0,-0.99421,1e-05,0.93965]
[1779091071808,46.11,77017.87,0.0,-0.99421,1e-05,0.93965]
[1779091071909,46.11,77018.13,0.0,-0.99421,1e-05,0.93989]
[1779091072275,46.11,77014.4,0.0,-0.99423,1e-05,0.93648]
[1779091073282,46.11,77009.01,0.0,-0.99426,1e-05,0.93158]
[1779091074352,46.11,77009.01,0.0,-0.99426,1e-05,0.93158]
[1779091074566,46.11,77009.01,0.0,-0.99426,1e-05,0.93158]
[1779091074591,46.11,77009.01,0.0,-0.99426,1e-05,0.93158]
[1779091074809,46.11,77009.01,0.0,-0.99426,1e-05,0.93158]
[1779091074910,46.11,77005.28,0.0,-0.99429,1e-05,0.9282]
[1779091081348,46.11,77007.31,0.0,-0.99427,1e-05,0.93004]
[1779091083625,46.11,77008.92,0.0,-0.99426,1e-05,0.9315]
[1779091083808,46.11,77008.92,0.0,-0.99426,1e-05,0.9315]
[1779091083909,46.11,77009.54,0.0,-0.99426,1e-05,0.93206]
[1779091084274,46.11,77009.54,0.0,-0.99426,1e-05,0.93206]
[1779091084310,46.11,77009.54,0.0,-0.99426,1e-05,0.93206]
[1779091088397,46.11,77012.83,0.0,-0.99424,1e-05,0.93505]
[1779091093432,46.11,77013.06,0.0,-0.99424,1e-05,0.93526]
[1779091095320,46.11,77013.12,0.0,-0.99424,1e-05,0.93532]
[1779091095562,46.11,77013.12,0.0,-0.99424,1e-05,0.93532]
[1779091095968,46.11,77013.12,0.0,-0.99424,1e-05,0.93532]
[1779091095663,46.11,77013.2,0.0,-0.99424,1e-05,0.93539]
[1779091096059,46.11,77013.2,0.0,-0.99424,1e-05,0.93539]
[1779091101488,46.11,77013.95,0.0,-0.99423,1e-05,0.93607]
[1779091102509,46.11,77013.95,0.0,-0.99423,1e-05,0.93607]
[1779091102566,46.11,77013.95,0.0,-0.99423,1e-05,0.93607]
[1779091102650,46.11,77016.6,0.0,-0.99422,1e-05,0.93849]
[1779091103337,46.11,77016.6,0.0,-0.99422,1e-05,0.93849]
[1779091103562,46.11,77016.6,0.0,-0.99422,1e-05,0.93849]
[1779091109545,46.11,77017.25,0.0,-0.99421,1e-05,0.93908]
[1779091110131,46.11,77017.25,0.0,-0.99421,1e-05,0.93908]
[1779091110312,46.11,77017.25,0.0,-0.99421,1e-05,0.93908]
[1779091110351,46.11,77017.25,0.0,-0.99421,1e-05,0.93908]
[1779091110563,46.11,77017.25,0.0,-0.99421,1e-05,0.93908]
[1779091110661,46.11,77017.23,0.0,-0.99421,1e-05,0.93907]
[1779091112566,46.11,77020.56,0.0,-0.9942,1e-05,0.9409]
[1779091113573,46.11,77028.41,0.0,-0.99415,1e-05,0.94811]
[1779091114805,46.11,77028.41,0.0,-0.99415,1e-05,0.94811]
[1779091114951,46.11,77032.4,0.0,-0.99412,1e-05,0.95179]
[1779091115060,46.11,77032.4,0.0,-0.99412,1e-05,0.95179]
[1779091115256,46.11,77032.4,0.0,-0.99412,1e-05,0.95179]
[1779091115312,46.11,77032.4,0.0,-0.99412,1e-05,0.95179]
[1779091115587,46.11,77032.31,0.0,-0.99413,1e-05,0.9517]
[1779091118811,46.11,77030.41,0.0,-0.99414,1e-05,0.94995]
[1779091119058,46.11,77029.74,0.0,-0.99414,1e-05,0.94933]
[1779091120846,46.11,77029.6,0.0,-0.99414,1e-05,0.9492]
[1779091120909,46.11,77029.57,0.0,-0.99414,1e-05,0.94917]
[1779091121060,46.11,77029.57,0.0,-0.99414,1e-05,0.94917]
[1779091126664,46.11,77029.29,0.0,-0.99414,1e-05,0.94892]
[1779091128615,46.11,77029.92,0.0,-0.99414,1e-05,0.9495]
[1779091128811,46.11,77029.92,0.0,-0.99414,1e-05,0.9495]
[1779091134482,46.11,77030.07,0.0,-0.99414,1e-05,0.94964]
[1779091134562,46.11,77030.07,0.0,-0.99414,1e-05,0.94964]
[1779091134720,46.11,77029.63,0.0,-0.99414,1e-05,0.94923]
[1779091138196,46.11,77030.46,0.0,-0.99414,1e-05,0.95]
[1779091138314,46.11,77030.46,0.0,-0.99414,1e-05,0.95]
[1779091140097,46.11,77030.6,0.0,-0.99414,1e-05,0.95012]
[1779091141769,46.11,77025.16,0.0,-0.99417,1e-05,0.94511]
[1779091142776,46.11,77022.39,0.0,-0.99419,1e-05,0.94257]
[1779091147812,46.11,77021.74,0.0,-0.99419,1e-05,0.94198]
[1779091150833,46.11,77024.34,0.0,-0.99418,1e-05,0.94436]
[1779091155870,46.11,77023.98,0.0,-0.99418,1e-05,0.94403]
[1779091160906,46.11,77024.4,0.0,-0.99418,1e-05,0.94442]
[1779091165941,46.11,77024.98,0.0,-0.99417,1e-05,0.94495]
[1779091171985,46.11,77025.64,0.0,-0.99417,1e-05,0.94433]
[1779091177020,46.11,77026.44,0.0,-0.99417,1e-05,0.94507]
[1779091180046,46.11,77029.29,0.0,-0.99415,1e-05,0.94769]
[1779091185079,46.11,77030.04,0.0,-0.99415,1e-05,0.94838]
[1779091190113,46.11,77029.33,0.0,-0.99415,1e-05,0.94773]
[1779091195150,46.11,77028.56,0.0,-0.99416,1e-05,0.94702]
[1779091200765,46.11,77028.58,0.0,-0.99416,1e-05,0.94704]
[1779091200060,46.11,77028.58,0.0,-0.99416,1e-05,0.94704]
[1779091210498,46.11,77028.58,0.0,-0.99416,1e-05,0.94704]
[1779091210517,46.11,77052.93,0.0,-0.994,1e-05,0.96968]
[1779091216319,46.11,77050.27,0.0,-0.99402,1e-05,0.96718]
[1779091219333,46.11,77053.1,0.0,-0.994,1e-05,0.96984]
[1779091224371,46.11,77053.03,0.0,-0.994,1e-05,0.96977]
[1779091228403,46.11,77058.86,0.0,-0.99396,1e-05,0.97526]
[1779091229410,46.11,77064.5,0.0,-0.99393,1e-05,0.98059]
[1779091231442,46.11,77066.83,0.0,-0.99392,1e-05,0.98154]
[1779091234446,46.11,77062.51,0.0,-0.99395,1e-05,0.97745]
[1779091239484,46.11,77062.8,0.0,-0.99394,1e-05,0.97773]
[1779091244519,46.11,77063.62,0.0,-0.99394,1e-05,0.9785]
[1779091246533,46.11,77058.99,0.0,-0.99397,1e-05,0.97413]
[1779091248547,46.11,77055.07,0.0,-0.99399,1e-05,0.97044]
[1779091253582,46.11,77055.03,0.0,-0.99399,1e-05,0.9704]
[1779091258617,46.11,77056.5,0.0,-0.99399,1e-05,0.97178]
[1779091263652,46.11,77054.51,0.0,-0.994,1e-05,0.96991]
[1779091268688,46.11,77054.85,0.0,-0.994,1e-05,0.97023]
[1779091270702,46.11,77057.85,0.0,-0.99398,1e-05,0.97306]
[1779091275737,46.11,77056.56,0.0,-0.99398,1e-05,0.97184]
[1779091277751,46.11,77061.34,0.0,-0.99395,1e-05,0.97635]
[1779091278758,46.11,77065.3,0.0,-0.99393,1e-05,0.98009]
[1779091281779,46.11,77060.47,0.0,-0.99396,1e-05,0.97553]
[1779091286814,46.11,77061.45,0.0,-0.99395,1e-05,0.97645]
[1779091291849,46.11,77060.74,0.0,-0.99397,1e-05,0.97453]
[1779091296884,46.11,77061.81,0.0,-0.99396,1e-05,0.97554]
[1779091301919,46.11,77061.64,0.0,-0.99396,1e-05,0.97538]
[1779091306954,46.11,77061.55,0.0,-0.99396,1e-05,0.97529]
[1779091311989,46.11,77060.56,0.0,-0.99397,1e-05,0.97436]
[1779091317024,46.11,77059.01,0.0,-0.99398,1e-05,0.9729]
[1779091318031,46.11,77055.57,0.0,-0.994,1e-05,0.96966]
[1779091321052,46.11,77050.69,0.0,-0.99403,1e-05,0.96509]
[1779091324073,46.11,77045.01,0.0,-0.99407,1e-05,0.95979]
[1779091325080,46.11,77039.71,0.0,-0.9941,1e-05,0.95486]
[1779091329108,46.11,77037.18,0.0,-0.99412,1e-05,0.95252]
[1779091331122,46.11,77034.13,0.0,-0.99414,1e-05,0.9497]
[1779091336157,46.11,77034.12,0.0,-0.99414,1e-05,0.94969]
[1779091337164,46.11,77040.53,0.0,-0.9941,1e-05,0.95563]
[1779091340196,46.11,77043.52,0.0,-0.99408,1e-05,0.9584]
[1779091345231,46.11,77043.83,0.0,-0.99407,1e-05,0.95869]
[1779091350266,46.11,77044.71,0.0,-0.99407,1e-05,0.95951]
[1779091354294,46.11,77052.51,0.0,-0.99403,1e-05,0.96555]
[1779091355301,46.11,77055.0,0.0,-0.99401,1e-05,0.96788]
[1779091356308,46.11,77052.99,0.0,-0.99402,1e-05,0.966]
[1779091361343,46.11,77052.89,0.0,-0.99402,1e-05,0.96591]
[1779091362350,46.11,77041.27,0.0,-0.9941,1e-05,0.95508]
[1779091363357,46.11,77037.55,0.0,-0.99412,1e-05,0.95163]
[1779091364364,46.11,77028.99,0.0,-0.99418,1e-05,0.94375]
[1779091365371,46.11,77023.7,0.0,-0.99421,1e-05,0.9389]
[1779091368392,46.11,77028.59,0.0,-0.99418,1e-05,0.94338]
[1779091369399,46.11,77033.58,0.0,-0.99415,1e-05,0.94797]
[1779091372420,46.11,77036.4,0.0,-0.99413,1e-05,0.95057]
[1779091377455,46.11,77036.13,0.0,-0.99413,1e-05,0.95032]
[1779091382490,46.11,77034.19,0.0,-0.99414,1e-05,0.94853]
[1779091385511,46.11,77039.67,0.0,-0.99411,1e-05,0.9536]
[1779091390546,46.11,77040.43,0.0,-0.9941,1e-05,0.9543]
[1779091395581,46.11,77041.74,0.0,-0.9941,1e-05,0.95551]
[1779091400616,46.11,77041.23,0.0,-0.9941,1e-05,0.95504]
[1779091405651,46.11,77041.63,0.0,-0.9941,1e-05,0.95541]
[1779091410686,46.11,77043.53,0.0,-0.99408,1e-05,0.95718]
[1779091412700,46.11,77051.47,0.0,-0.99404,1e-05,0.96334]
[1779091413707,46.11,77055.4,0.0,-0.99401,1e-05,0.96701]
[1779091418744,46.11,77055.7,0.0,-0.99401,1e-05,0.9673]
[1779091419751,46.11,77059.38,0.0,-0.99399,1e-05,0.97075]
[1779091424792,46.11,77058.53,0.0,-0.99399,1e-05,0.96995]
[1779091428819,46.11,77055.65,0.0,-0.99401,1e-05,0.96725]
[1779091429826,46.11,77052.56,0.0,-0.99403,1e-05,0.96436]
[1779091434861,46.11,77049.4,0.0,-0.99405,1e-05,0.9614]
[1779091438889,46.11,77046.53,0.0,-0.99407,1e-05,0.95873]
[1779091442917,46.11,77046.16,0.0,-0.99407,1e-05,0.95839]
[1779091444931,46.11,77046.06,0.0,-0.99407,1e-05,0.95829]
[1779091447952,46.11,77050.23,0.0,-0.99405,1e-05,0.96218]
[1779091452987,46.11,77054.21,0.0,-0.99402,1e-05,0.9659]
[1779091458023,46.11,77055.65,0.0,-0.99401,1e-05,0.96725]
[1779091462054,46.11,77060.26,0.0,-0.99398,1e-05,0.97158]
[1779091467089,46.11,77064.15,0.0,-0.99396,1e-05,0.97524]
[1779091468096,46.11,77068.74,0.0,-0.99393,1e-05,0.97958]
[1779091471117,46.11,77071.5,0.0,-0.99392,1e-05,0.98094]
[1779091473131,46.11,77075.36,0.0,-0.99389,1e-05,0.98461]
[1779091478166,46.11,77076.95,0.0,-0.99388,1e-05,0.98612]
[1779091486244,46.11,77079.72,0.0,-0.99386,1e-05,0.98877]
[1779091490279,46.11,77082.57,0.0,-0.99384,1e-05,0.99149]
[1779091491282,46.11,77089.73,0.0,-0.9938,1e-05,0.99836]
[1779091492289,46.11,77090.01,0.0,-0.9938,1e-05,0.99863]
[1779091493296,46.11,77099.25,0.0,-0.99373,1e-05,1.00756]
[1779091494099,46.11,77099.25,0.0,-0.99373,1e-05,1.00756]
[1779091494303,46.11,77100.47,0.0,-0.99373,1e-05,1.00875]
[1779091494463,46.11,77100.47,0.0,-0.99373,1e-05,1.00875]
[1779091495310,46.11,77101.04,0.0,-0.99372,1e-05,1.0093]
[1779091498331,46.11,77104.61,0.0,-0.9937,1e-05,1.01277]
[1779091500312,46.11,77104.61,0.0,-0.9937,1e-05,1.01277]
[1779091500391,46.11,77104.64,0.0,-0.9937,1e-05,1.0128]
[1779091501352,46.11,77111.74,0.0,-0.99365,1e-05,1.01974]
[1779091502359,46.11,77123.38,0.0,-0.99357,1e-05,1.03119]
[1779091504311,46.11,77125.06,0.0,-0.99356,1e-05,1.03285]
[1779091504373,46.11,77123.44,0.0,-0.99357,1e-05,1.03125]
[1779091508309,46.11,77123.85,0.0,-0.99357,1e-05,1.03166]
[1779091510415,46.11,77127.14,0.0,-0.99354,1e-05,1.03492]
[1779091516457,46.11,77127.05,0.0,-0.99354,1e-05,1.03483]
[1779091517467,46.11,77124.62,0.0,-0.99356,1e-05,1.03242]
[1779091519481,46.11,77116.84,0.0,-0.99361,1e-05,1.02474]
[1779091521496,46.11,77117.43,0.0,-0.99361,1e-05,1.02532]
[1779091522503,46.11,77115.23,0.0,-0.99363,1e-05,1.02316]
[1779091523510,46.11,77111.85,0.0,-0.99365,1e-05,1.01984]
[1779091524517,46.11,77107.72,0.0,-0.99368,1e-05,1.0158]
[1779091526314,46.11,77107.72,0.0,-0.99368,1e-05,1.0158]
[1779091526415,46.11,77107.63,0.0,-0.99368,1e-05,1.01572]
[1779091526532,46.11,77105.53,0.0,-0.99369,1e-05,1.01367]
[1779091528317,46.11,77105.53,0.0,-0.99369,1e-05,1.01367]
[1779091530559,46.11,77100.72,0.0,-0.99372,1e-05,1.00899]
[1779091531566,46.11,77097.23,0.0,-0.99376,1e-05,1.00432]
[1779091533580,46.11,77094.39,0.0,-0.99377,1e-05,1.00158]
[1779091536601,46.11,77108.9,0.0,-0.99368,1e-05,1.01567]
[1779091537608,46.11,77114.84,0.0,-0.99364,1e-05,1.02148]
[1779091538641,46.11,77109.46,0.0,-0.99367,1e-05,1.01621]
[1779091539632,46.11,77107.09,0.0,-0.99369,1e-05,1.0139]
[1779091542653,46.11,77104.57,0.0,-0.99371,1e-05,1.01145]
[1779091544668,46.11,77101.05,0.0,-0.99373,1e-05,1.00803]
[1779091546687,46.11,77097.94,0.0,-0.99375,1e-05,1.00501]
[1779091548701,46.11,77093.89,0.0,-0.99378,1e-05,1.0011]
[1779091550715,46.11,77091.83,0.0,-0.99379,1e-05,0.99911]
[1779091551722,46.11,77089.15,0.0,-0.99381,1e-05,0.99653]
[1779091555750,46.11,77087.0,0.0,-0.99382,1e-05,0.99447]
[1779091560785,46.11,77084.53,0.0,-0.99384,1e-05,0.9921]
[1779091562799,46.11,77090.28,0.0,-0.9938,1e-05,0.99762]
[1779091565820,46.11,77093.52,0.0,-0.99378,1e-05,1.00074]
[1779091566828,46.11,77095.91,0.0,-0.99376,1e-05,1.00305]
[1779091572871,46.11,77095.57,0.0,-0.99377,1e-05,1.00272]
[1779091576899,46.11,77088.56,0.0,-0.99381,1e-05,0.99597]
[1779091577906,46.11,77084.14,0.0,-0.99384,1e-05,0.99173]
[1779091578913,46.11,77091.86,0.0,-0.99379,1e-05,0.99914]
[1779091579921,46.11,77093.22,0.0,-0.99378,1e-05,1.00045]
[1779091582942,46.11,77095.15,0.0,-0.99377,1e-05,1.00231]
[1779091586970,46.11,77097.48,0.0,-0.99375,1e-05,1.00457]
[1779091592009,46.11,77098.72,0.0,-0.99375,1e-05,1.00449]
[1779091593014,46.11,77101.1,0.0,-0.99374,1e-05,1.00679]
[1779091594021,46.11,77107.06,0.0,-0.9937,1e-05,1.01258]
[1779091596036,46.11,77108.56,0.0,-0.99369,1e-05,1.01405]
[1779091598050,46.11,77104.82,0.0,-0.99371,1e-05,1.0104]
[1779091603085,46.11,77102.38,0.0,-0.99373,1e-05,1.00803]
[1779091604092,46.11,77095.97,0.0,-0.99377,1e-05,1.00183]
[1779091605099,46.11,77086.57,0.0,-0.99383,1e-05,0.99279]
[1779091606180,46.11,77086.57,0.0,-0.99383,1e-05,0.99279]
[1779091606258,46.11,77085.58,0.0,-0.99384,1e-05,0.99184]
[1779091607113,46.11,77083.39,0.0,-0.99385,1e-05,0.98974]
[1779091608120,46.11,77080.1,0.0,-0.99388,1e-05,0.9866]
[1779091613155,46.11,77077.75,0.0,-0.99389,1e-05,0.98436]
[1779091618190,46.11,77079.4,0.0,-0.99388,1e-05,0.98593]
[1779091621211,46.11,77082.58,0.0,-0.99386,1e-05,0.98897]
[1779091622219,46.11,77088.43,0.0,-0.99382,1e-05,0.99457]
[1779091623226,46.11,77092.07,0.0,-0.9938,1e-05,0.99807]
[1779091624233,46.11,77089.89,0.0,-0.99381,1e-05,0.99597]
[1779091627254,46.11,77084.4,0.0,-0.99385,1e-05,0.99071]
[1779091628261,46.11,77081.36,0.0,-0.99387,1e-05,0.9878]
[1779091630330,46.11,77080.72,0.0,-0.99387,1e-05,0.98719]
[1779091630345,46.11,77096.17,0.0,-0.99377,1e-05,1.00202]
[1779091631289,46.11,77119.03,0.0,-0.99362,1e-05,1.0243]
[1779091632296,46.11,77128.2,0.0,-0.99355,1e-05,1.03335]
[1779091633303,46.11,77126.81,0.0,-0.99356,1e-05,1.03198]
[1779091634052,46.11,77126.81,0.0,-0.99356,1e-05,1.03198]
[1779091634310,46.11,77123.01,0.0,-0.99359,1e-05,1.02822]
[1779091634692,46.11,77123.01,0.0,-0.99359,1e-05,1.02822]
[1779091635318,46.11,77116.92,0.0,-0.99363,1e-05,1.02223]
[1779091636324,46.11,77111.27,0.0,-0.99367,1e-05,1.01669]
[1779091637331,46.11,77106.21,0.0,-0.9937,1e-05,1.01176]
[1779091639345,46.11,77103.36,0.0,-0.99372,1e-05,1.00898]
[1779091643373,46.11,77099.39,0.0,-0.99375,1e-05,1.00513]
[1779091644381,46.11,77095.44,0.0,-0.99377,1e-05,1.00132]
[1779091645387,46.11,77085.87,0.0,-0.99384,1e-05,0.99211]
[1779091646395,46.11,77085.75,0.0,-0.99384,1e-05,0.992]
[1779091647401,46.11,77083.14,0.0,-0.99386,1e-05,0.9895]
[1779091648062,46.11,77083.14,0.0,-0.99386,1e-05,0.9895]
[1779091648408,46.11,77084.92,0.0,-0.99384,1e-05,0.9912]
[1779091652062,46.11,77086.29,0.0,-0.99384,1e-05,0.99125]
[1779091652436,46.11,77094.75,0.0,-0.99379,1e-05,0.99937]
[1779091653443,46.11,77097.19,0.0,-0.99377,1e-05,1.00173]
[1779091656464,46.11,77101.7,0.0,-0.99374,1e-05,1.00609]
[1779091657471,46.11,77111.1,0.0,-0.99368,1e-05,1.01523]
[1779091658478,46.11,77113.11,0.0,-0.99366,1e-05,1.0172]
[1779091659485,46.11,77116.82,0.0,-0.99364,1e-05,1.02083]
[1779091660063,46.11,77116.82,0.0,-0.99364,1e-05,1.02083]
[1779091660492,46.11,77114.32,0.0,-0.99366,1e-05,1.01838]
[1779091664059,46.11,77112.9,0.0,-0.99366,1e-05,1.01699]
[1779091664521,46.11,77108.48,0.0,-0.99369,1e-05,1.01268]
[1779091669557,46.11,77106.81,0.0,-0.99371,1e-05,1.01105]
[1779091674592,46.11,77107.03,0.0,-0.9937,1e-05,1.01127]
[1779091679076,46.11,77105.3,0.0,-0.99372,1e-05,1.00958]
[1779091679170,46.11,77100.01,0.0,-0.99375,1e-05,1.00445]
[1779091680634,46.11,77095.81,0.0,-0.99378,1e-05,1.0004]
[1779091682058,46.11,77095.81,0.0,-0.99378,1e-05,1.0004]
[1779091686018,46.11,77097.99,0.0,-0.99377,1e-05,1.0025]
[1779091686133,46.11,77097.99,0.0,-0.99377,1e-05,1.0025]
[1779091686214,46.11,77102.29,0.0,-0.99374,1e-05,1.00666]
[1779091686676,46.11,77105.98,0.0,-0.99371,1e-05,1.01024]
[1779091688690,46.11,77107.78,0.0,-0.9937,1e-05,1.012]
[1779091693572,46.11,77107.41,0.0,-0.9937,1e-05,1.01164]
[1779091693576,46.11,77107.15,0.0,-0.9937,1e-05,1.01138]
[1779091693725,46.11,77109.45,0.0,-0.99369,1e-05,1.01362]
[1779091698760,46.11,77109.76,0.0,-0.99369,1e-05,1.01393]
[1779091703294,46.11,77113.57,0.0,-0.99366,1e-05,1.01765]
[1779091703796,46.11,77115.75,0.0,-0.99365,1e-05,1.01978]
[1779091704803,46.11,77120.32,0.0,-0.99361,1e-05,1.02427]
[1779091707824,46.11,77118.33,0.0,-0.99363,1e-05,1.02231]
[1779091708831,46.11,77112.96,0.0,-0.99366,1e-05,1.01705]
[1779091709838,46.11,77110.8,0.0,-0.99368,1e-05,1.01494]
[1779091711852,46.11,77104.52,0.0,-0.99373,1e-05,1.00754]
[1779091712859,46.11,77099.03,0.0,-0.99377,1e-05,1.00223]
[1779091714873,46.11,77096.72,0.0,-0.99378,1e-05,1.0]
[1779091716065,46.11,77096.72,0.0,-0.99378,1e-05,1.0]
[1779091716095,46.11,77096.68,0.0,-0.99378,1e-05,0.99996]
[1779091718901,46.11,77093.06,0.0,-0.99381,1e-05,0.99647]
[1779091723936,46.11,77093.42,0.0,-0.9938,1e-05,0.99682]
[1779091728971,46.11,77093.68,0.0,-0.9938,1e-05,0.99707]
[1779091735013,46.11,77093.31,0.0,-0.9938,1e-05,0.99671]
[1779091736021,46.11,77096.1,0.0,-0.99379,1e-05,0.9994]
[1779091737027,46.11,77098.17,0.0,-0.99377,1e-05,1.0014]
[1779091738034,46.11,77100.79,0.0,-0.99375,1e-05,1.00393]
[1779091741055,46.11,77097.29,0.0,-0.99378,1e-05,1.00055]
[1779091742064,46.11,77093.59,0.0,-0.9938,1e-05,0.99698]
[1779091747099,46.11,77094.83,0.0,-0.99379,1e-05,0.99817]
[1779091751127,46.11,77092.45,0.0,-0.99381,1e-05,0.99589]
[1779091756162,46.11,77091.49,0.0,-0.99382,1e-05,0.99496]
[1779091761197,46.11,77092.71,0.0,-0.99381,1e-05,0.99614]
[1779091766232,46.11,77091.21,0.0,-0.99382,1e-05,0.99469]
[1779091769253,46.11,77088.44,0.0,-0.99384,1e-05,0.99204]
[1779091770260,46.11,77083.74,0.0,-0.99387,1e-05,0.98754]
[1779091771267,46.11,77078.24,0.0,-0.99391,1e-05,0.98105]
[1779091774288,46.11,77077.33,0.0,-0.99392,1e-05,0.98018]
[1779091776302,46.11,77075.33,0.0,-0.99393,1e-05,0.97829]
[1779091777309,46.11,77082.52,0.0,-0.99388,1e-05,0.98512]
[1779091778316,46.11,77084.69,0.0,-0.99387,1e-05,0.98718]
[1779091781337,46.11,77082.65,0.0,-0.99388,1e-05,0.98524]
[1779091784358,46.11,77079.9,0.0,-0.9939,1e-05,0.98262]
[1779091785365,46.11,77076.47,0.0,-0.99392,1e-05,0.97937]
[1779091787379,46.11,77072.76,0.0,-0.99395,1e-05,0.97586]
[1779091789393,46.11,77069.67,0.0,-0.99397,1e-05,0.97294]
[1779091790400,46.11,77066.31,0.0,-0.99399,1e-05,0.96978]
[1779091795435,46.11,77067.59,0.0,-0.99398,1e-05,0.97098]
[1779091798456,46.11,77070.81,0.0,-0.99396,1e-05,0.97401]
[1779091799463,46.11,77072.84,0.0,-0.99395,1e-05,0.97593]
[1779091800472,46.11,77070.08,0.0,-0.99397,1e-05,0.97333]
[1779091805507,46.11,77070.52,0.0,-0.99396,1e-05,0.97374]
[1779091810542,46.11,77070.92,0.0,-0.99396,1e-05,0.97412]
[1779091811549,46.11,77073.37,0.0,-0.99394,1e-05,0.97643]
[1779091816584,46.11,77071.89,0.0,-0.99395,1e-05,0.97503]
[1779091821619,46.11,77070.0,0.0,-0.99397,1e-05,0.97325]
[1779091825647,46.11,77072.16,0.0,-0.99395,1e-05,0.97529]
[1779091829675,46.11,77067.35,0.0,-0.99398,1e-05,0.97075]
[1779091830682,46.11,77065.37,0.0,-0.994,1e-05,0.96889]
[1779091831689,46.11,77062.92,0.0,-0.99402,1e-05,0.96535]
[1779091832064,46.11,77062.92,0.0,-0.99402,1e-05,0.96535]
[1779091832696,46.11,77060.52,0.0,-0.99403,1e-05,0.9631]
[1779091834713,46.11,77057.65,0.0,-0.99405,1e-05,0.96042]
[1779091835719,46.11,77048.15,0.0,-0.99411,1e-05,0.95159]
[1779091836060,46.11,77048.15,0.0,-0.99411,1e-05,0.95159]
[1779091836726,46.11,77041.85,0.0,-0.99415,1e-05,0.94578]
[1779091837733,46.11,77040.52,0.0,-0.99416,1e-05,0.94455]
[1779091838740,46.11,77040.25,0.0,-0.99416,1e-05,0.9443]
[1779091840754,46.11,77037.93,0.0,-0.99418,1e-05,0.94217]
[1779091842768,46.11,77034.09,0.0,-0.9942,1e-05,0.93865]
[1779091844075,46.11,77034.09,0.0,-0.9942,1e-05,0.93865]
[1779091844310,46.11,77034.09,0.0,-0.9942,1e-05,0.93865]
[1779091844351,46.11,77033.71,0.0,-0.99421,1e-05,0.93831]
[1779091848057,46.11,77034.16,0.0,-0.9942,1e-05,0.93872]
[1779091848108,46.11,77031.86,0.0,-0.99422,1e-05,0.93661]
[1779091853845,46.11,77033.22,0.0,-0.99421,1e-05,0.93786]
[1779091856866,46.11,77031.39,0.0,-0.99422,1e-05,0.93619]
[1779091860057,46.11,77030.48,0.0,-0.99423,1e-05,0.93536]
[1779091860159,46.11,77029.72,0.0,-0.99423,1e-05,0.93466]
[1779091865929,46.11,77030.55,0.0,-0.99422,1e-05,0.93542]
[1779091866936,46.11,77023.03,0.0,-0.99427,1e-05,0.92858]
[1779091868061,46.11,77023.03,0.0,-0.99427,1e-05,0.92858]
[1779091868160,46.11,77017.75,0.0,-0.9943,1e-05,0.9238]
[1779091868950,46.11,77019.71,0.0,-0.99429,1e-05,0.92557]
[1779091872978,46.11,77018.15,0.0,-0.9943,1e-05,0.92416]
[1779091875999,46.11,77016.52,0.0,-0.99431,1e-05,0.92269]
[1779091879020,46.11,77018.09,0.0,-0.9943,1e-05,0.92411]
[1779091881035,46.11,77020.08,0.0,-0.99429,1e-05,0.92591]
[1779091882042,46.11,77023.09,0.0,-0.99427,1e-05,0.92863]
[1779091883049,46.11,77026.52,0.0,-0.99425,1e-05,0.93175]
[1779091888089,46.11,77026.99,0.0,-0.99425,1e-05,0.93218]
[1779091893124,46.11,77027.7,0.0,-0.99425,1e-05,0.93161]
[1779091894131,46.11,77030.05,0.0,-0.99424,1e-05,0.93375]
[1779091895138,46.11,77032.55,0.0,-0.99422,1e-05,0.93603]
[1779091900175,46.11,77034.14,0.0,-0.99421,1e-05,0.93748]
[1779091901180,46.11,77030.64,0.0,-0.99423,1e-05,0.93428]
[1779091902187,46.11,77029.05,0.0,-0.99424,1e-05,0.93284]
[1779091907222,46.11,77028.31,0.0,-0.99425,1e-05,0.93216]
[1779091909237,46.11,77026.51,0.0,-0.99426,1e-05,0.93053]
[1779091911251,46.11,77023.01,0.0,-0.99428,1e-05,0.92735]
[1779091912258,46.11,77016.66,0.0,-0.99432,1e-05,0.92161]
[1779091915279,46.11,77014.43,0.0,-0.99433,1e-05,0.9196]
[1779091919307,46.11,77011.02,0.0,-0.99435,1e-05,0.91654]
[1779091924347,46.11,77012.84,0.0,-0.99434,1e-05,0.91817]
[1779091929382,46.11,77012.51,0.0,-0.99434,1e-05,0.91788]
[1779091934417,46.11,77012.42,0.0,-0.99434,1e-05,0.9178]
[1779091935424,46.11,77010.79,0.0,-0.99435,1e-05,0.91633]
[1779091938445,46.11,77008.94,0.0,-0.99437,1e-05,0.91468]
[1779091942473,46.11,77013.27,0.0,-0.99434,1e-05,0.91856]
[1779091947508,46.11,77013.11,0.0,-0.99434,1e-05,0.91842]
[1779091953550,46.11,77016.18,0.0,-0.99433,1e-05,0.91998]
[1779091954770,46.11,77016.18,0.0,-0.99433,1e-05,0.91998]
[1779091954822,46.11,77018.82,0.0,-0.99431,1e-05,0.92235]
[1779091955564,46.11,77020.61,0.0,-0.9943,1e-05,0.92397]
[1779091957444,46.11,77020.78,0.0,-0.9943,1e-05,0.92412]
[1779091957578,46.11,77017.35,0.0,-0.99432,1e-05,0.92103]
[1779091960599,46.11,77015.74,0.0,-0.99433,1e-05,0.91958]
[1779091965634,46.11,77014.85,0.0,-0.99434,1e-05,0.91878]
[1779091970669,46.11,77014.67,0.0,-0.99434,1e-05,0.91862]
[1779091977718,46.11,77014.3,0.0,-0.99434,1e-05,0.91829]
[1779091979732,46.11,77012.55,0.0,-0.99435,1e-05,0.91671]
[1779091983760,46.11,77009.17,0.0,-0.99437,1e-05,0.91368]
[1779091984767,46.11,77007.35,0.0,-0.99438,1e-05,0.91206]
[1779091985774,46.11,77009.08,0.0,-0.99437,1e-05,0.9136]
[1779091986781,46.11,77014.1,0.0,-0.99434,1e-05,0.91811]
[1779091988795,46.11,77016.86,0.0,-0.99432,1e-05,0.92059]
[1779091989802,46.11,77021.0,0.0,-0.9943,1e-05,0.92432]
[1779091990809,46.11,77025.81,0.0,-0.99427,1e-05,0.92868]
[1779091991816,46.11,77023.46,0.0,-0.99428,1e-05,0.92655]
[1779091992061,46.11,77023.46,0.0,-0.99428,1e-05,0.92655]
[1779091992823,46.11,77020.82,0.0,-0.9943,1e-05,0.92416]
[1779091995844,46.11,77024.23,0.0,-0.99428,1e-05,0.92725]
[1779091996851,46.11,77026.74,0.0,-0.99426,1e-05,0.92952]
[1779091997858,46.11,77028.64,0.0,-0.99425,1e-05,0.93125]
[1779092000879,46.11,77025.74,0.0,-0.99427,1e-05,0.92861]
[1779092003900,46.11,77023.01,0.0,-0.99429,1e-05,0.92614]
[1779092006921,46.11,77019.86,0.0,-0.99431,1e-05,0.92329]
[1779092009942,46.11,77018.04,0.0,-0.99432,1e-05,0.92165]
[1779092010949,46.11,77013.72,0.0,-0.99434,1e-05,0.91776]
[1779092012060,46.11,77013.72,0.0,-0.99434,1e-05,0.91776]
[1779092012118,46.11,77012.81,0.0,-0.99436,1e-05,0.91575]
[1779092014977,46.11,77009.83,0.0,-0.99438,1e-05,0.91308]
[1779092016991,46.11,77005.37,0.0,-0.9944,1e-05,0.9091]
[1779092017998,46.11,77003.47,0.0,-0.99441,1e-05,0.9074]
[1779092023033,46.11,77002.22,0.0,-0.99442,1e-05,0.90629]
[1779092024040,46.11,76998.69,0.0,-0.99444,1e-05,0.90316]
[1779092029075,46.11,76997.15,0.0,-0.99445,1e-05,0.90179]
[1779092032096,46.11,76993.4,0.0,-0.99447,1e-05,0.89848]
[1779092034110,46.11,76988.97,0.0,-0.9945,1e-05,0.89458]
[1779092035117,46.11,76986.95,0.0,-0.99451,1e-05,0.8928]
[1779092037131,46.11,76989.28,0.0,-0.9945,1e-05,0.89485]
[1779092038060,46.11,76989.28,0.0,-0.9945,1e-05,0.89485]
[1779092038138,46.11,76990.8,0.0,-0.99449,1e-05,0.89619]
[1779092040065,46.11,76990.71,0.0,-0.99449,1e-05,0.89611]
[1779092043191,46.11,76993.01,0.0,-0.99448,1e-05,0.89813]
[1779092044060,46.11,76993.01,0.0,-0.99448,1e-05,0.89813]
[1779092044198,46.11,76993.54,0.0,-0.99447,1e-05,0.8986]
[1779092046212,46.11,76991.39,0.0,-0.99449,1e-05,0.89671]
[1779092047219,46.11,76989.15,0.0,-0.9945,1e-05,0.89473]
[1779092048226,46.11,76985.85,0.0,-0.99452,1e-05,0.89184]
[1779092053262,46.11,76986.59,0.0,-0.99452,1e-05,0.89248]
[1779092056566,46.11,76986.49,0.0,-0.99452,1e-05,0.8924]
[1779092056808,46.11,76986.49,0.0,-0.99452,1e-05,0.8924]
[1779092056843,46.11,76984.4,0.0,-0.99453,1e-05,0.89056]
[1779092057290,46.11,76981.5,0.0,-0.99455,1e-05,0.88803]
[1779092060311,46.11,76972.7,0.0,-0.9946,1e-05,0.88036]
[1779092061318,46.11,76971.02,0.0,-0.99461,1e-05,0.87891]
[1779092062325,46.11,76969.69,0.0,-0.99462,1e-05,0.87775]
[1779092063332,46.11,76972.52,0.0,-0.9946,1e-05,0.88021]
[1779092064339,46.11,76977.47,0.0,-0.99457,1e-05,0.88451]
[1779092065346,46.11,76979.42,0.0,-0.99456,1e-05,0.88621]
[1779092070381,46.11,76979.74,0.0,-0.99456,1e-05,0.88649]
[1779092073068,46.11,76977.94,0.0,-0.99457,1e-05,0.88375]
[1779092080453,46.11,76976.6,0.0,-0.99458,1e-05,0.88258]
[1779092081460,46.11,76977.96,0.0,-0.99457,1e-05,0.88377]
[1779092082467,46.11,76985.67,0.0,-0.99453,1e-05,0.8905]
[1779092083474,46.11,76988.26,0.0,-0.99451,1e-05,0.89277]
[1779092085488,46.11,76990.52,0.0,-0.9945,1e-05,0.89476]
[1779092087502,46.11,76992.08,0.0,-0.99449,1e-05,0.89613]
[1779092092537,46.11,76992.18,0.0,-0.99449,1e-05,0.89622]
[1779092095559,46.11,76990.77,0.0,-0.9945,1e-05,0.89498]
[1779092100593,46.11,76984.99,0.0,-0.99453,1e-05,0.88991]
[1779092101600,46.11,76980.03,0.0,-0.99456,1e-05,0.88557]
[1779092105628,46.11,76985.02,0.0,-0.99453,1e-05,0.88993]
[1779092106635,46.11,76988.24,0.0,-0.99451,1e-05,0.89276]
[1779092107642,46.11,76989.55,0.0,-0.99451,1e-05,0.89391]
[1779092110663,46.11,76988.05,0.0,-0.99451,1e-05,0.89259]
[1779092111670,46.11,76986.39,0.0,-0.99452,1e-05,0.89113]
[1779092112677,46.11,76978.43,0.0,-0.99457,1e-05,0.88418]
[1779092113684,46.11,76975.35,0.0,-0.99459,1e-05,0.8815]
[1779092114691,46.11,76973.27,0.0,-0.9946,1e-05,0.87969]
[1779092115337,46.11,76973.27,0.0,-0.9946,1e-05,0.87969]
[1779092115698,46.11,76970.9,0.0,-0.99462,1e-05,0.87764]
[1779092116705,46.11,76968.9,0.0,-0.99463,1e-05,0.87591]
[1779092117713,46.11,76967.54,0.0,-0.99464,1e-05,0.87473]
[1779092122748,46.11,76966.54,0.0,-0.99464,1e-05,0.87387]
[1779092125768,46.11,76964.83,0.0,-0.99465,1e-05,0.8724]
[1779092128789,46.11,76963.29,0.0,-0.99466,1e-05,0.87107]
[1779092133824,46.11,76963.54,0.0,-0.99467,1e-05,0.87013]
[1779092138859,46.11,76963.83,0.0,-0.99466,1e-05,0.87038]
[1779092143895,46.11,76962.78,0.0,-0.99467,1e-05,0.86948]
[1779092147923,46.11,76961.33,0.0,-0.99468,1e-05,0.86823]
[1779092152958,46.11,76965.13,0.0,-0.99466,1e-05,0.8715]
[1779092157994,46.11,76965.65,0.0,-0.99465,1e-05,0.87195]
[1779092159000,46.11,76962.91,0.0,-0.99467,1e-05,0.86959]
[1779092160015,46.11,76960.93,0.0,-0.99468,1e-05,0.86789]
[1779092163029,46.11,76955.5,0.0,-0.99471,1e-05,0.86324]
[1779092165043,46.11,76956.99,0.0,-0.9947,1e-05,0.86452]
[1779092170078,46.11,76959.64,0.0,-0.99469,1e-05,0.86679]
[1779092171085,46.11,76961.38,0.0,-0.99468,1e-05,0.86828]
[1779092174106,46.11,76966.25,0.0,-0.99465,1e-05,0.87246]
[1779092179141,46.11,76966.24,0.0,-0.99465,1e-05,0.87246]
[1779092182162,46.11,76967.77,0.0,-0.99464,1e-05,0.87377]
[1779092183169,46.11,76975.85,0.0,-0.99459,1e-05,0.88077]
[1779092184059,46.11,76975.85,0.0,-0.99459,1e-05,0.88077]
[1779092184176,46.11,76979.13,0.0,-0.99457,1e-05,0.88362]
[1779092185183,46.11,76979.3,0.0,-0.99457,1e-05,0.88377]
[1779092191225,46.11,76979.84,0.0,-0.99458,1e-05,0.88307]
[1779092196225,46.11,76979.88,0.0,-0.99458,1e-05,0.8831]
[1779092201295,46.11,76982.97,0.0,-0.99456,1e-05,0.88579]
[1779092202302,46.11,76988.11,0.0,-0.99453,1e-05,0.89029]
[1779092203309,46.11,76986.7,0.0,-0.99454,1e-05,0.88905]
[1779092207339,46.11,76989.05,0.0,-0.99452,1e-05,0.89111]
[1779092208346,46.11,76992.65,0.0,-0.9945,1e-05,0.89427]
[1779092209353,46.11,76994.04,0.0,-0.99449,1e-05,0.8955]
[1779092210362,46.11,76995.39,0.0,-0.99448,1e-05,0.89669]
[1779092215395,46.11,76996.53,0.0,-0.99448,1e-05,0.89769]
[1779092220430,46.11,76996.89,0.0,-0.99448,1e-05,0.89801]
[1779092222444,46.11,76995.37,0.0,-0.99448,1e-05,0.89667]
[1779092227479,46.11,76995.72,0.0,-0.99448,1e-05,0.89698]
[1779092233526,46.11,76996.0,0.0,-0.99448,1e-05,0.89723]
[1779092239568,46.11,76997.03,0.0,-0.99447,1e-05,0.89813]
[1779092242591,46.11,76989.66,0.0,-0.99452,1e-05,0.89165]
[1779092243599,46.11,76980.09,0.0,-0.99458,1e-05,0.88328]
[1779092244605,46.11,76977.72,0.0,-0.99459,1e-05,0.88122]
[1779092247634,46.11,76973.38,0.0,-0.99462,1e-05,0.87746]
[1779092248641,46.11,76970.27,0.0,-0.99463,1e-05,0.87477]
[1779092253676,46.11,76969.75,0.0,-0.99464,1e-05,0.87316]
[1779092256059,46.11,76970.24,0.0,-0.99464,1e-05,0.87359]
[1779092256159,46.11,76968.8,0.0,-0.99465,1e-05,0.87234]
[1779092261732,46.11,76968.87,0.0,-0.99465,1e-05,0.8724]
[1779092267774,46.11,76969.72,0.0,-0.99464,1e-05,0.87314]
[1779092271802,46.11,76971.05,0.0,-0.99464,1e-05,0.87428]
[1779092273914,46.11,76970.94,0.0,-0.99464,1e-05,0.87419]
[1779092274060,46.11,76970.94,0.0,-0.99464,1e-05,0.87419]
[1779092276058,46.11,76970.98,0.0,-0.99464,1e-05,0.87422]
[1779092276159,46.11,76970.91,0.0,-0.99464,1e-05,0.87416]
[1779092281872,46.11,76970.8,0.0,-0.99464,1e-05,0.87407]
[1779092286907,46.11,76970.11,0.0,-0.99464,1e-05,0.87347]
[1779092289332,46.11,76970.19,0.0,-0.99464,1e-05,0.87354]
[1779092289561,46.11,76970.19,0.0,-0.99464,1e-05,0.87354]
[1779092294964,46.11,76970.55,0.0,-0.99464,1e-05,0.87385]
[1779092301006,46.11,76970.24,0.0,-0.99464,1e-05,0.87359]
[1779092304879,46.11,76970.03,0.0,-0.99464,1e-05,0.8734]
[1779092305059,46.11,76970.03,0.0,-0.99464,1e-05,0.8734]
[1779092305277,46.11,76970.03,0.0,-0.99464,1e-05,0.8734]
[1779092305308,46.11,76970.03,0.0,-0.99464,1e-05,0.8734]
[1779092306041,46.11,76969.29,0.0,-0.99465,1e-05,0.87277]
[1779092311152,46.11,76969.03,0.0,-0.99465,1e-05,0.87254]
[1779092311309,46.11,76969.03,0.0,-0.99465,1e-05,0.87254]
[1779092317118,46.11,76969.53,0.0,-0.99465,1e-05,0.87181]
[1779092322153,46.11,76968.71,0.0,-0.99466,1e-05,0.87111]
[1779092326899,46.11,76968.64,0.0,-0.99466,1e-05,0.87105]
[1779092327059,46.11,76968.64,0.0,-0.99466,1e-05,0.87105]
[1779092327064,46.11,76968.64,0.0,-0.99466,1e-05,0.87105]
[1779092327307,46.11,76968.64,0.0,-0.99466,1e-05,0.87105]
[1779092327188,46.11,76968.61,0.0,-0.99466,1e-05,0.87102]
[1779092329202,46.11,76972.67,0.0,-0.99463,1e-05,0.87452]
[1779092330209,46.11,76978.41,0.0,-0.9946,1e-05,0.87949]
[1779092330367,46.11,76978.41,0.0,-0.9946,1e-05,0.87949]
[1779092330568,46.11,76978.41,0.0,-0.9946,1e-05,0.87949]
[1779092336251,46.11,76973.97,0.0,-0.99463,1e-05,0.87565]
[1779092336546,46.11,76973.97,0.0,-0.99463,1e-05,0.87565]
[1779092336571,46.11,76973.97,0.0,-0.99463,1e-05,0.87565]
[1779092338014,46.11,76972.27,0.0,-0.99464,1e-05,0.87418]
[1779092338060,46.11,76972.27,0.0,-0.99464,1e-05,0.87418]
[1779092338265,46.11,76971.36,0.0,-0.99464,1e-05,0.87339]
[1779092340279,46.11,76974.05,0.0,-0.99463,1e-05,0.87571]
[1779092340975,46.11,76974.05,0.0,-0.99463,1e-05,0.87571]
[1779092341059,46.11,76974.05,0.0,-0.99463,1e-05,0.87571]
[1779092347328,46.11,76975.27,0.0,-0.99462,1e-05,0.87677]
[1779092350521,46.11,76975.94,0.0,-0.99461,1e-05,0.87735]
[1779092350564,46.11,76975.94,0.0,-0.99461,1e-05,0.87735]
[1779092351445,46.11,76975.92,0.0,-0.99461,1e-05,0.87733]
[1779092351557,46.11,76975.92,0.0,-0.99461,1e-05,0.87733]
[1779092352363,46.11,76976.31,0.0,-0.99461,1e-05,0.87767]
[1779092355386,46.11,76981.02,0.0,-0.99458,1e-05,0.88176]
[1779092355858,46.11,76981.02,0.0,-0.99458,1e-05,0.88176]
[1779092356060,46.11,76981.02,0.0,-0.99458,1e-05,0.88176]
[1779092357400,46.11,76983.83,0.0,-0.99457,1e-05,0.8842]
[1779092364449,46.11,76984.54,0.0,-0.99456,1e-05,0.88482]
[1779092365425,46.11,76984.54,0.0,-0.99456,1e-05,0.88482]
[1779092365561,46.11,76984.54,0.0,-0.99456,1e-05,0.88482]
[1779092366464,46.11,76984.69,0.0,-0.99456,1e-05,0.88495]
[1779092366558,46.11,76984.69,0.0,-0.99456,1e-05,0.88495]
[1779092366566,46.11,76984.69,0.0,-0.99456,1e-05,0.88495]
[1779092370492,46.11,76976.05,0.0,-0.99461,1e-05,0.87744]
[1779092371499,46.11,76971.88,0.0,-0.99465,1e-05,0.87268]
[1779092373000,46.11,76971.88,0.0,-0.99465,1e-05,0.87268]
[1779092373058,46.11,76971.88,0.0,-0.99465,1e-05,0.87268]
[1779092373158,46.11,76967.16,0.0,-0.99467,1e-05,0.86862]
[1779092380562,46.11,76967.63,0.0,-0.99467,1e-05,0.86902]
[1779092383716,46.11,76967.55,0.0,-0.99467,1e-05,0.86895]
[1779092383806,46.11,76967.55,0.0,-0.99467,1e-05,0.86895]
[1779092383902,46.11,76967.51,0.0,-0.99467,1e-05,0.86892]
[1779092389457,46.11,76967.81,0.0,-0.99467,1e-05,0.86918]
[1779092389566,46.11,76967.81,0.0,-0.99467,1e-05,0.86918]
[1779092391985,46.11,76969.72,0.0,-0.99466,1e-05,0.87082]
[1779092392060,46.11,76969.72,0.0,-0.99466,1e-05,0.87082]
[1779092392159,46.11,76970.95,0.0,-0.99465,1e-05,0.87188]
[1779092392646,46.11,76966.79,0.0,-0.99467,1e-05,0.8683]
[1779092393585,46.11,76966.79,0.0,-0.99467,1e-05,0.8683]
[1779092393811,46.11,76966.79,0.0,-0.99467,1e-05,0.8683]
[1779092400702,46.11,76965.9,0.0,-0.99468,1e-05,0.86754]
[1779092402585,46.11,76963.41,0.0,-0.99469,1e-05,0.8654]
[1779092402811,46.11,76963.41,0.0,-0.99469,1e-05,0.8654]
[1779092403292,46.11,76963.41,0.0,-0.99469,1e-05,0.8654]
[1779092403310,46.11,76963.41,0.0,-0.99469,1e-05,0.8654]
[1779092403393,46.11,76963.12,0.0,-0.9947,1e-05,0.86516]
[1779092408758,46.11,76963.78,0.0,-0.99469,1e-05,0.86572]
[1779092414162,46.11,76963.78,0.0,-0.99469,1e-05,0.86572]
[1779092414309,46.11,76963.78,0.0,-0.99469,1e-05,0.86572]
[1779092414410,46.11,76958.77,0.0,-0.99472,1e-05,0.86144]
[1779092414800,46.11,76955.83,0.0,-0.99474,1e-05,0.85894]
[1779092416946,46.11,76953.62,0.0,-0.99475,1e-05,0.85706]
[1779092417057,46.11,76953.62,0.0,-0.99475,1e-05,0.85706]
[1779092417159,46.11,76954.76,0.0,-0.99474,1e-05,0.85803]
[1779092418345,46.11,76954.76,0.0,-0.99474,1e-05,0.85803]
[1779092418566,46.11,76955.82,0.0,-0.99474,1e-05,0.85893]
[1779092423875,46.11,76956.25,0.0,-0.99474,1e-05,0.85929]
[1779092424718,46.11,76956.25,0.0,-0.99474,1e-05,0.85929]
[1779092424809,46.11,76956.25,0.0,-0.99474,1e-05,0.85929]
[1779092425507,46.11,76956.85,0.0,-0.99473,1e-05,0.8598]
[1779092425559,46.11,76956.85,0.0,-0.99473,1e-05,0.8598]
[1779092425889,46.11,76956.74,0.0,-0.99473,1e-05,0.85971]
[1779092430924,46.11,76955.25,0.0,-0.99474,1e-05,0.85844]
[1779092434924,46.11,76956.49,0.0,-0.99474,1e-05,0.85835]
[1779092435061,46.11,76956.49,0.0,-0.99474,1e-05,0.85835]
[1779092435959,46.11,76962.34,0.0,-0.99471,1e-05,0.86334]
[1779092437976,46.11,76966.01,0.0,-0.99469,1e-05,0.86648]
[1779092438964,46.11,76966.01,0.0,-0.99469,1e-05,0.86648]
[1779092439058,46.11,76966.01,0.0,-0.99469,1e-05,0.86648]
[1779092439159,46.11,76966.46,0.0,-0.99468,1e-05,0.86686]
[1779092443010,46.11,76972.03,0.0,-0.99465,1e-05,0.87165]
[1779092443969,46.11,76972.03,0.0,-0.99465,1e-05,0.87165]
[1779092444060,46.11,76972.03,0.0,-0.99465,1e-05,0.87165]
[1779092448046,46.11,76975.75,0.0,-0.99463,1e-05,0.87486]
[1779092451070,46.11,76979.85,0.0,-0.99461,1e-05,0.87841]
[1779092452076,46.11,76989.21,0.0,-0.99455,1e-05,0.88655]
[1779092453233,46.11,76989.34,0.0,-0.99455,1e-05,0.88667]
[1779092454571,46.11,76989.46,0.0,-0.99455,1e-05,0.88677]
[1779092454808,46.11,76989.46,0.0,-0.99455,1e-05,0.88677]
[1779092455354,46.11,76989.46,0.0,-0.99455,1e-05,0.88677]
[1779092455369,46.11,76989.34,0.0,-0.99455,1e-05,0.88667]
[1779092455565,46.11,76989.34,0.0,-0.99455,1e-05,0.88667]
[1779092458057,46.11,76989.93,0.0,-0.99455,1e-05,0.88718]
[1779092460132,46.11,76993.08,0.0,-0.99453,1e-05,0.88994]
[1779092465167,46.11,76994.32,0.0,-0.99452,1e-05,0.89103]
[1779092465996,46.11,76994.32,0.0,-0.99452,1e-05,0.89103]
[1779092466058,46.11,76994.32,0.0,-0.99452,1e-05,0.89103]
[1779092466174,46.11,76997.92,0.0,-0.9945,1e-05,0.89419]
[1779092467181,46.11,77005.32,0.0,-0.99445,1e-05,0.90072]
[1779092468166,46.11,77005.32,0.0,-0.99445,1e-05,0.90072]
[1779092468309,46.11,77005.32,0.0,-0.99445,1e-05,0.90072]
[1779092468409,46.11,77008.07,0.0,-0.99444,1e-05,0.90316]
[1779092469376,46.11,77008.07,0.0,-0.99444,1e-05,0.90316]
[1779092469404,46.11,77008.02,0.0,-0.99444,1e-05,0.90311]
[1779092469561,46.11,77008.02,0.0,-0.99444,1e-05,0.90311]
[1779092475066,46.11,77009.46,0.0,-0.99443,1e-05,0.90439]
[1779092475309,46.11,77009.46,0.0,-0.99443,1e-05,0.90439]
[1779092477251,46.11,77015.95,0.0,-0.99439,1e-05,0.91017]
[1779092478242,46.11,77015.95,0.0,-0.99439,1e-05,0.91017]
[1779092478308,46.11,77015.95,0.0,-0.99439,1e-05,0.91017]
[1779092478338,46.11,77018.91,0.0,-0.99437,1e-05,0.91282]
[1779092478755,46.11,77018.91,0.0,-0.99437,1e-05,0.91282]
[1779092478808,46.11,77018.91,0.0,-0.99437,1e-05,0.91282]
[1779092479265,46.11,77018.92,0.0,-0.99437,1e-05,0.91283]
[1779092482980,46.11,77019.29,0.0,-0.99437,1e-05,0.91316]
[1779092483066,46.11,77019.29,0.0,-0.99437,1e-05,0.91316]
[1779092487243,46.11,77019.03,0.0,-0.99437,1e-05,0.91293]
[1779092487307,46.11,77019.03,0.0,-0.99437,1e-05,0.91293]
[1779092487321,46.11,77017.63,0.0,-0.99438,1e-05,0.91167]
[1779092492357,46.11,77017.88,0.0,-0.99438,1e-05,0.9107]
[1779092496384,46.11,77006.21,0.0,-0.99445,1e-05,0.90032]
[1779092497391,46.11,77000.38,0.0,-0.99449,1e-05,0.89517]
[1779092498431,46.11,77000.38,0.0,-0.99449,1e-05,0.89517]
[1779092498528,46.11,76999.69,0.0,-0.99449,1e-05,0.89457]
[1779092498559,46.11,76999.69,0.0,-0.99449,1e-05,0.89457]
[1779092504440,46.11,76998.77,0.0,-0.9945,1e-05,0.89376]
[1779092509475,46.11,77000.25,0.0,-0.99449,1e-05,0.89506]
[1779092512496,46.11,77005.37,0.0,-0.99446,1e-05,0.89958]
[1779092512942,46.11,77005.37,0.0,-0.99446,1e-05,0.89958]
[1779092513065,46.11,77005.37,0.0,-0.99446,1e-05,0.89958]
[1779092513503,46.11,77008.43,0.0,-0.99444,1e-05,0.90229]
[1779092514045,46.11,77008.43,0.0,-0.99444,1e-05,0.90229]
[1779092514059,46.11,77008.43,0.0,-0.99444,1e-05,0.90229]
[1779092514510,46.11,77012.46,0.0,-0.99442,1e-05,0.90587]
[1779092516524,46.11,77001.57,0.0,-0.99448,1e-05,0.89622]
[1779092516951,46.11,77001.57,0.0,-0.99448,1e-05,0.89622]
[1779092517059,46.11,77001.57,0.0,-0.99448,1e-05,0.89622]
[1779092517531,46.11,76997.03,0.0,-0.99451,1e-05,0.89223]
[1779092518538,46.11,76997.13,0.0,-0.99451,1e-05,0.89232]
[1779092523573,46.11,76996.94,0.0,-0.99451,1e-05,0.89215]
[1779092524963,46.11,76996.94,0.0,-0.99451,1e-05,0.89215]
[1779092525058,46.11,76996.94,0.0,-0.99451,1e-05,0.89215]
[1779092525587,46.11,76991.77,0.0,-0.99454,1e-05,0.88762]
[1779092527560,46.11,76991.77,0.0,-0.99454,1e-05,0.88762]
[1779092526594,46.11,76987.0,0.0,-0.99457,1e-05,0.88345]
[1779092527807,46.11,76987.0,0.0,-0.99457,1e-05,0.88345]
[1779092527821,46.11,76983.27,0.0,-0.99459,1e-05,0.88021]
[1779092528943,46.11,76983.27,0.0,-0.99459,1e-05,0.88021]
[1779092529059,46.11,76983.27,0.0,-0.99459,1e-05,0.88021]
[1779092529159,46.11,76981.99,0.0,-0.9946,1e-05,0.8791]
[1779092534653,46.11,76981.26,0.0,-0.9946,1e-05,0.87846]
[1779092539688,46.11,76981.31,0.0,-0.9946,1e-05,0.87851]
[1779092544723,46.11,76979.5,0.0,-0.99461,1e-05,0.87694]
[1779092546558,46.11,76979.5,0.0,-0.99461,1e-05,0.87694]
[1779092546807,46.11,76979.6,0.0,-0.99461,1e-05,0.87703]
[1779092549758,46.11,76970.29,0.0,-0.99467,1e-05,0.869]
[1779092550765,46.11,76960.82,0.0,-0.99472,1e-05,0.86089]
[1779092551922,46.11,76960.82,0.0,-0.99472,1e-05,0.86089]
[1779092552058,46.11,76960.82,0.0,-0.99472,1e-05,0.86089]
[1779092552385,46.11,76960.82,0.0,-0.99472,1e-05,0.86089]
[1779092552564,46.11,76960.82,0.0,-0.99472,1e-05,0.86089]
[1779092552427,46.11,76957.48,0.0,-0.99475,1e-05,0.8569]
[1779092557814,46.11,76956.75,0.0,-0.99475,1e-05,0.85628]
[1779092558821,46.11,76953.46,0.0,-0.99477,1e-05,0.85349]
[1779092559835,46.11,76949.64,0.0,-0.99479,1e-05,0.85027]
[1779092560840,46.11,76945.07,0.0,-0.99482,1e-05,0.84642]
[1779092561847,46.11,76933.26,0.0,-0.99489,1e-05,0.83654]
[1779092562853,46.11,76922.88,0.0,-0.99495,1e-05,0.82794]
[1779092563860,46.11,76918.77,0.0,-0.99497,1e-05,0.82455]
[1779092564867,46.11,76915.87,0.0,-0.99499,1e-05,0.82217]
[1779092566881,46.11,76919.46,0.0,-0.99497,1e-05,0.82512]
[1779092568895,46.11,76924.7,0.0,-0.99494,1e-05,0.82944]
[1779092569902,46.11,76928.49,0.0,-0.99491,1e-05,0.83258]
[1779092571404,46.11,76928.49,0.0,-0.99491,1e-05,0.83258]
[1779092571560,46.11,76928.49,0.0,-0.99491,1e-05,0.83258]
[1779092576951,46.11,76927.3,0.0,-0.99492,1e-05,0.83159]
[1779092582216,46.11,76928.77,0.0,-0.99491,1e-05,0.83281]
[1779092582310,46.11,76928.77,0.0,-0.99491,1e-05,0.83281]
[1779092582409,46.11,76919.47,0.0,-0.99497,1e-05,0.82513]
[1779092582884,46.11,76919.47,0.0,-0.99497,1e-05,0.82513]
[1779092583060,46.11,76919.47,0.0,-0.99497,1e-05,0.82513]
[1779092583159,46.11,76916.31,0.0,-0.99498,1e-05,0.82253]
[1779092587937,46.11,76917.22,0.0,-0.99498,1e-05,0.82328]
[1779092588059,46.11,76917.22,0.0,-0.99498,1e-05,0.82328]
[1779092588159,46.11,76925.32,0.0,-0.99493,1e-05,0.82995]
[1779092589035,46.11,76926.44,0.0,-0.99493,1e-05,0.83088]
[1779092592902,46.11,76924.9,0.0,-0.99493,1e-05,0.8296]
[1779092593057,46.11,76924.9,0.0,-0.99493,1e-05,0.8296]
[1779092593674,46.11,76924.24,0.0,-0.99494,1e-05,0.82906]
[1779092593808,46.11,76924.24,0.0,-0.99494,1e-05,0.82906]
[1779092594070,46.11,76924.36,0.0,-0.99494,1e-05,0.82916]
[1779092598252,46.11,76926.51,0.0,-0.99493,1e-05,0.83094]
[1779092598307,46.11,76926.51,0.0,-0.99493,1e-05,0.83094]
[1779092602775,46.11,76929.55,0.0,-0.99491,1e-05,0.83345]
[1779092602807,46.11,76929.55,0.0,-0.99491,1e-05,0.83345]
[1779092603133,46.11,76929.84,0.0,-0.99491,1e-05,0.8337]
[1779092610182,46.11,76929.5,0.0,-0.99491,1e-05,0.83341]
[1779092612196,46.11,76931.63,0.0,-0.9949,1e-05,0.83406]
[1779092613411,46.11,76931.63,0.0,-0.9949,1e-05,0.83406]
[1779092613559,46.11,76931.63,0.0,-0.9949,1e-05,0.83406]
[1779092613630,46.11,76936.01,0.0,-0.99488,1e-05,0.8377]
[1779092615217,46.11,76939.45,0.0,-0.99486,1e-05,0.84057]
[1779092616909,46.11,76938.64,0.0,-0.99486,1e-05,0.8399]
[1779092617057,46.11,76938.64,0.0,-0.99486,1e-05,0.8399]
[1779092617231,46.11,76938.34,0.0,-0.99487,1e-05,0.83965]
[1779092619245,46.11,76934.77,0.0,-0.99489,1e-05,0.83667]
[1779092619829,46.11,76934.77,0.0,-0.99489,1e-05,0.83667]
[1779092620060,46.11,76934.77,0.0,-0.99489,1e-05,0.83667]
[1779092627301,46.11,76933.28,0.0,-0.99489,1e-05,0.83543]
[1779092627916,46.11,76933.28,0.0,-0.99489,1e-05,0.83543]
[1779092628062,46.11,76933.28,0.0,-0.99489,1e-05,0.83543]
[1779092628932,46.11,76935.25,0.0,-0.99488,1e-05,0.83707]
[1779092629057,46.11,76935.25,0.0,-0.99488,1e-05,0.83707]
[1779092629315,46.11,76936.48,0.0,-0.99488,1e-05,0.83809]
[1779092632336,46.11,76939.02,0.0,-0.99486,1e-05,0.84021]
[1779092637372,46.11,76939.17,0.0,-0.99486,1e-05,0.84034]
[1779092637966,46.11,76939.17,0.0,-0.99486,1e-05,0.84034]
[1779092638058,46.11,76939.17,0.0,-0.99486,1e-05,0.84034]
[1779092642720,46.11,76937.24,0.0,-0.99487,1e-05,0.83873]
[1779092642813,46.11,76937.24,0.0,-0.99487,1e-05,0.83873]
[1779092643253,46.11,76937.24,0.0,-0.99487,1e-05,0.83873]
[1779092643308,46.11,76937.24,0.0,-0.99487,1e-05,0.83873]
[1779092643413,46.11,76932.83,0.0,-0.9949,1e-05,0.83506]
[1779092645427,46.11,76930.23,0.0,-0.99491,1e-05,0.8329]
[1779092647499,46.11,76931.4,0.0,-0.9949,1e-05,0.83387]
[1779092647559,46.11,76931.4,0.0,-0.9949,1e-05,0.83387]
[1779092654490,46.11,76932.29,0.0,-0.9949,1e-05,0.83461]
[1779092655873,46.11,76931.44,0.0,-0.9949,1e-05,0.8339]
[1779092656075,46.11,76931.44,0.0,-0.9949,1e-05,0.8339]
[1779092656932,46.11,76930.47,0.0,-0.99491,1e-05,0.8331]
[1779092657059,46.11,76930.47,0.0,-0.99491,1e-05,0.8331]
[1779092657511,46.11,76930.42,0.0,-0.99491,1e-05,0.83306]
[1779092661355,46.11,76930.71,0.0,-0.99491,1e-05,0.8333]
[1779092664560,46.11,76934.85,0.0,-0.99489,1e-05,0.83674]
[1779092665589,46.11,76934.85,0.0,-0.99489,1e-05,0.83674]
[1779092665691,46.11,76933.54,0.0,-0.99489,1e-05,0.83565]
[1779092665811,46.11,76933.54,0.0,-0.99489,1e-05,0.83565]
[1779092671609,46.11,76933.36,0.0,-0.9949,1e-05,0.83437]
[1779092673623,46.11,76935.91,0.0,-0.99489,1e-05,0.83649]
[1779092678658,46.11,76935.52,0.0,-0.99489,1e-05,0.83617]
[1779092681265,46.11,76936.2,0.0,-0.99488,1e-05,0.83674]
[1779092683110,46.11,76939.36,0.0,-0.99487,1e-05,0.83937]
[1779092683310,46.11,76939.36,0.0,-0.99487,1e-05,0.83937]
[1779092683693,46.11,76939.21,0.0,-0.99487,1e-05,0.83925]
[1779092684062,46.11,76939.21,0.0,-0.99487,1e-05,0.83925]
[1779092689735,46.11,76939.21,0.0,-0.99487,1e-05,0.83925]
[1779092693273,46.11,76939.28,0.0,-0.99487,1e-05,0.8393]
[1779092693308,46.11,76939.28,0.0,-0.99487,1e-05,0.8393]
[1779092693374,46.11,76940.69,0.0,-0.99486,1e-05,0.84048]
[1779092694215,46.11,76940.69,0.0,-0.99486,1e-05,0.84048]
[1779092694308,46.11,76940.69,0.0,-0.99486,1e-05,0.84048]
[1779092699805,46.11,76940.34,0.0,-0.99486,1e-05,0.84019]
[1779092704840,46.11,76942.14,0.0,-0.99485,1e-05,0.84169]
[1779092706955,46.11,76942.1,0.0,-0.99485,1e-05,0.84166]
[1779092707058,46.11,76942.1,0.0,-0.99485,1e-05,0.84166]
[1779092707161,46.11,76947.73,0.0,-0.99482,1e-05,0.84638]
[1779092707804,46.11,76947.73,0.0,-0.99482,1e-05,0.84638]
[1779092708057,46.11,76947.73,0.0,-0.99482,1e-05,0.84638]
[1779092708868,46.11,76952.88,0.0,-0.99479,1e-05,0.85072]
[1779092711961,46.11,76953.53,0.0,-0.99479,1e-05,0.85127]
[1779092712058,46.11,76953.53,0.0,-0.99479,1e-05,0.85127]
[1779092712582,46.11,76953.53,0.0,-0.99479,1e-05,0.85127]
[1779092712666,46.11,76943.76,0.0,-0.99484,1e-05,0.84305]
[1779092712806,46.11,76943.76,0.0,-0.99484,1e-05,0.84305]
[1779092712896,46.11,76944.33,0.0,-0.99484,1e-05,0.84353]
[1779092714910,46.11,76947.37,0.0,-0.99482,1e-05,0.84608]
[1779092716564,46.11,76947.37,0.0,-0.99482,1e-05,0.84608]
[1779092716665,46.11,76946.87,0.0,-0.99482,1e-05,0.84566]
[1779092716811,46.11,76946.87,0.0,-0.99482,1e-05,0.84566]
[1779092716841,46.11,76946.87,0.0,-0.99482,1e-05,0.84566]
[1779092717060,46.11,76946.87,0.0,-0.99482,1e-05,0.84566]
[1779092719368,46.11,76948.54,0.0,-0.99481,1e-05,0.84706]
[1779092719533,46.11,76948.54,0.0,-0.99481,1e-05,0.84706]
[1779092719560,46.11,76948.54,0.0,-0.99481,1e-05,0.84706]
[1779092719634,46.11,76950.18,0.0,-0.99481,1e-05,0.84845]
[1779092725244,46.11,76951.85,0.0,-0.9948,1e-05,0.84985]
[1779092725307,46.11,76951.85,0.0,-0.9948,1e-05,0.84985]
[1779092725361,46.11,76951.85,0.0,-0.9948,1e-05,0.84985]
[1779092725563,46.11,76951.85,0.0,-0.9948,1e-05,0.84985]
[1779092725664,46.11,76951.65,0.0,-0.9948,1e-05,0.84968]
[1779092730531,46.11,76949.75,0.0,-0.99481,1e-05,0.84808]
[1779092730558,46.11,76949.75,0.0,-0.99481,1e-05,0.84808]
[1779092730658,46.11,76949.75,0.0,-0.99481,1e-05,0.84808]
[1779092730709,46.11,76950.41,0.0,-0.9948,1e-05,0.84864]
[1779092730808,46.11,76950.41,0.0,-0.9948,1e-05,0.84864]
[1779092734946,46.11,76949.66,0.0,-0.99481,1e-05,0.84687]
[1779092735058,46.11,76949.66,0.0,-0.99481,1e-05,0.84687]
[1779092735259,46.11,76949.66,0.0,-0.99481,1e-05,0.84687]
[1779092735310,46.11,76949.66,0.0,-0.99481,1e-05,0.84687]
[1779092735354,46.11,76943.19,0.0,-0.99485,1e-05,0.84144]
[1779092737066,46.11,76942.26,0.0,-0.99486,1e-05,0.84066]
[1779092744115,46.11,76943.31,0.0,-0.99485,1e-05,0.84154]
[1779092748168,46.11,76943.31,0.0,-0.99485,1e-05,0.84154]
[1779092748307,46.11,76943.31,0.0,-0.99485,1e-05,0.84154]
[1779092750467,46.11,76943.93,0.0,-0.99485,1e-05,0.84206]
[1779092750558,46.11,76943.93,0.0,-0.99485,1e-05,0.84206]
[1779092750659,46.11,76942.87,0.0,-0.99485,1e-05,0.84117]
[1779092756199,46.11,76944.69,0.0,-0.99484,1e-05,0.8427]
[1779092757972,46.11,76946.01,0.0,-0.99484,1e-05,0.8438]
[1779092758061,46.11,76946.01,0.0,-0.99484,1e-05,0.8438]
[1779092761234,46.11,76951.87,0.0,-0.9948,1e-05,0.84873]
[1779092762132,46.11,76951.87,0.0,-0.9948,1e-05,0.84873]
[1779092762312,46.11,76951.87,0.0,-0.9948,1e-05,0.84873]
[1779092765201,46.11,76953.33,0.0,-0.99479,1e-05,0.84996]
[1779092765312,46.11,76953.33,0.0,-0.99479,1e-05,0.84996]
[1779092765364,46.11,76953.82,0.0,-0.99479,1e-05,0.85038]
[1779092766757,46.11,76953.82,0.0,-0.99479,1e-05,0.85038]
[1779092766810,46.11,76953.82,0.0,-0.99479,1e-05,0.85038]
[1779092772311,46.11,76955.03,0.0,-0.99478,1e-05,0.8514]
[1779092773799,46.11,76955.03,0.0,-0.99478,1e-05,0.8514]
[1779092773808,46.11,76955.03,0.0,-0.99478,1e-05,0.8514]
[1779092774325,46.11,76959.6,0.0,-0.99476,1e-05,0.85527]
[1779092775089,46.11,76959.6,0.0,-0.99476,1e-05,0.85527]
[1779092775309,46.11,76959.6,0.0,-0.99476,1e-05,0.85527]
[1779092775332,46.11,76965.61,0.0,-0.99472,1e-05,0.86038]
[1779092776339,46.11,76968.86,0.0,-0.9947,1e-05,0.86315]
[1779092781675,46.11,76969.47,0.0,-0.9947,1e-05,0.86367]
[1779092781807,46.11,76969.47,0.0,-0.9947,1e-05,0.86367]
[1779092781716,46.11,76969.69,0.0,-0.9947,1e-05,0.86386]
[1779092781870,46.11,76969.69,0.0,-0.9947,1e-05,0.86386]
[1779092782060,46.11,76969.69,0.0,-0.9947,1e-05,0.86386]
[1779092782381,46.11,76969.31,0.0,-0.9947,1e-05,0.86354]
[1779092786614,46.11,76969.91,0.0,-0.9947,1e-05,0.86405]
[1779092786808,46.11,76969.91,0.0,-0.9947,1e-05,0.86405]
[1779092786706,46.11,76962.36,0.0,-0.99474,1e-05,0.85761]
[1779092787252,46.11,76962.36,0.0,-0.99474,1e-05,0.85761]
[1779092787309,46.11,76962.36,0.0,-0.99474,1e-05,0.85761]
[1779092787416,46.11,76957.6,0.0,-0.99477,1e-05,0.85357]
[1779092791288,46.11,76957.75,0.0,-0.99477,1e-05,0.8537]
[1779092791310,46.11,76957.75,0.0,-0.99477,1e-05,0.8537]
[1779092791444,46.11,76962.08,0.0,-0.99475,1e-05,0.85623]
[1779092792747,46.11,76962.08,0.0,-0.99475,1e-05,0.85623]
[1779092792809,46.11,76962.08,0.0,-0.99475,1e-05,0.85623]
[1779092792780,46.11,76962.32,0.0,-0.99475,1e-05,0.85643]
[1779092793458,46.11,76963.7,0.0,-0.99474,1e-05,0.8576]
[1779092797385,46.11,76963.23,0.0,-0.99474,1e-05,0.8572]
[1779092797561,46.11,76963.23,0.0,-0.99474,1e-05,0.8572]
[1779092806549,46.11,76962.99,0.0,-0.99475,1e-05,0.857]
[1779092810959,46.11,76963.27,0.0,-0.99474,1e-05,0.85724]
[1779092811058,46.11,76963.27,0.0,-0.99474,1e-05,0.85724]
[1779092811196,46.11,76963.27,0.0,-0.99474,1e-05,0.85724]
[1779092811312,46.11,76963.27,0.0,-0.99474,1e-05,0.85724]
[1779092811411,46.11,76963.27,0.0,-0.99474,1e-05,0.85724]
[1779092817626,46.11,76962.51,0.0,-0.99475,1e-05,0.85659]
[1779092821589,46.11,76962.85,0.0,-0.99475,1e-05,0.85688]
[1779092821807,46.11,76962.85,0.0,-0.99475,1e-05,0.85688]
[1779092821654,46.11,76962.94,0.0,-0.99475,1e-05,0.85696]
[1779092821966,46.11,76962.94,0.0,-0.99475,1e-05,0.85696]
[1779092822058,46.11,76962.94,0.0,-0.99475,1e-05,0.85696]
[1779092822661,46.11,76964.13,0.0,-0.99474,1e-05,0.85797]
[1779092825418,46.11,76964.9,0.0,-0.99473,1e-05,0.85863]
[1779092825562,46.11,76964.9,0.0,-0.99473,1e-05,0.85863]
[1779092825650,46.11,76964.9,0.0,-0.99473,1e-05,0.85863]
[1779092825814,46.11,76964.9,0.0,-0.99473,1e-05,0.85863]
[1779092825682,46.11,76969.03,0.0,-0.99471,1e-05,0.86215]
[1779092826689,46.11,76971.43,0.0,-0.9947,1e-05,0.8642]
[1779092832731,46.11,76971.74,0.0,-0.99469,1e-05,0.86446]
[1779092835752,46.11,76973.93,0.0,-0.99468,1e-05,0.86634]
[1779092836986,46.11,76973.98,0.0,-0.99468,1e-05,0.86638]
[1779092837058,46.11,76973.98,0.0,-0.99468,1e-05,0.86638]
[1779092837364,46.11,76973.98,0.0,-0.99468,1e-05,0.86638]
[1779092837562,46.11,76973.98,0.0,-0.99468,1e-05,0.86638]
[1779092837766,46.11,76975.59,0.0,-0.99467,1e-05,0.86776]
[1779092842801,46.11,76975.48,0.0,-0.99467,1e-05,0.86767]
[1779092846684,46.11,76975.41,0.0,-0.99467,1e-05,0.86761]
[1779092846809,46.11,76975.41,0.0,-0.99467,1e-05,0.86761]
[1779092846829,46.11,76972.69,0.0,-0.99469,1e-05,0.86528]
[1779092847142,46.11,76972.69,0.0,-0.99469,1e-05,0.86528]
[1779092847311,46.11,76972.69,0.0,-0.99469,1e-05,0.86528]
[1779092852871,46.11,76973.28,0.0,-0.99469,1e-05,0.86463]
[1779092853481,46.11,76973.28,0.0,-0.99469,1e-05,0.86463]
[1779092853558,46.11,76973.28,0.0,-0.99469,1e-05,0.86463]
[1779092859335,46.11,76971.8,0.0,-0.9947,1e-05,0.86336]
[1779092859559,46.11,76971.8,0.0,-0.9947,1e-05,0.86336]
[1779092859584,46.11,76971.8,0.0,-0.9947,1e-05,0.86336]
[1779092859955,46.11,76971.8,0.0,-0.9947,1e-05,0.86336]
[1779092860060,46.11,76971.8,0.0,-0.9947,1e-05,0.86336]
[1779092860160,46.11,76965.79,0.0,-0.99474,1e-05,0.85823]
[1779092871533,46.11,76965.12,0.0,-0.99474,1e-05,0.85766]
[1779092871559,46.11,76965.12,0.0,-0.99474,1e-05,0.85766]
[1779092874944,46.11,76965.15,0.0,-0.99474,1e-05,0.85769]
[1779092875060,46.11,76965.15,0.0,-0.99474,1e-05,0.85769]
[1779092875147,46.11,76961.19,0.0,-0.99476,1e-05,0.85433]
[1779092876455,46.11,76961.19,0.0,-0.99476,1e-05,0.85433]
[1779092876558,46.11,76961.19,0.0,-0.99476,1e-05,0.85433]
[1779092886103,46.11,76961.85,0.0,-0.99476,1e-05,0.85489]
[1779092889213,46.11,76961.82,0.0,-0.99476,1e-05,0.85486]
[1779092889308,46.11,76961.82,0.0,-0.99476,1e-05,0.85486]
[1779092889919,46.11,76961.82,0.0,-0.99476,1e-05,0.85486]
[1779092889314,46.11,76963.23,0.0,-0.99475,1e-05,0.85606]
[1779092890061,46.11,76963.23,0.0,-0.99475,1e-05,0.85606]
[1779092890131,46.11,76967.26,0.0,-0.99473,1e-05,0.85949]
[1779092893708,46.11,76967.51,0.0,-0.99473,1e-05,0.8597]
[1779092893809,46.11,76967.51,0.0,-0.99473,1e-05,0.8597]
[1779092894386,46.11,76968.86,0.0,-0.99472,1e-05,0.86085]
[1779092894568,46.11,76968.86,0.0,-0.99472,1e-05,0.86085]
[1779092894669,46.11,76972.83,0.0,-0.99469,1e-05,0.86424]
[1779092895166,46.11,76974.46,0.0,-0.99469,1e-05,0.86564]
[1779092899267,46.11,76973.78,0.0,-0.99469,1e-05,0.86506]
[1779092899309,46.11,76973.78,0.0,-0.99469,1e-05,0.86506]
[1779092904229,46.11,76971.87,0.0,-0.9947,1e-05,0.86342]
[1779092905098,46.11,76971.87,0.0,-0.9947,1e-05,0.86342]
[1779092905271,46.11,76971.87,0.0,-0.9947,1e-05,0.86342]
[1779092905815,46.11,76971.87,0.0,-0.9947,1e-05,0.86342]
[1779092905816,46.11,76970.5,0.0,-0.99471,1e-05,0.86225]
[1779092906058,46.11,76970.5,0.0,-0.99471,1e-05,0.86225]
[1779092906243,46.11,76963.79,0.0,-0.99475,1e-05,0.85653]
[1779092907250,46.11,76961.83,0.0,-0.99476,1e-05,0.85487]
[1779092908257,46.11,76963.67,0.0,-0.99475,1e-05,0.85643]
[1779092912894,46.11,76963.77,0.0,-0.99475,1e-05,0.85537]
[1779092913063,46.11,76963.73,0.0,-0.99475,1e-05,0.85534]
[1779092913292,46.11,76965.16,0.0,-0.99475,1e-05,0.85655]
[1779092918327,46.11,76965.04,0.0,-0.99475,1e-05,0.85645]
[1779092921348,46.11,76966.5,0.0,-0.99474,1e-05,0.85769]
[1779092924999,46.11,76967.11,0.0,-0.99474,1e-05,0.85821]
[1779092925062,46.11,76967.11,0.0,-0.99474,1e-05,0.85821]
[1779092926058,46.11,76967.47,0.0,-0.99473,1e-05,0.85852]
[1779092926384,46.11,76967.45,0.0,-0.99473,1e-05,0.8585]
[1779092929617,46.11,76965.69,0.0,-0.99474,1e-05,0.857]
[1779092929809,46.11,76965.69,0.0,-0.99474,1e-05,0.857]
[1779092929871,46.11,76962.96,0.0,-0.99476,1e-05,0.85468]
[1779092936454,46.11,76962.77,0.0,-0.99476,1e-05,0.85452]
[1779092940980,46.11,76962.85,0.0,-0.99476,1e-05,0.85459]
[1779092941058,46.11,76965.5,0.0,-0.99474,1e-05,0.85684]
[1779092941489,46.11,76966.74,0.0,-0.99474,1e-05,0.85789]
[1779092943320,46.11,76965.84,0.0,-0.99474,1e-05,0.85713]
[1779092943565,46.11,76965.84,0.0,-0.99474,1e-05,0.85713]
[1779092943582,46.11,76961.84,0.0,-0.99477,1e-05,0.85373]
[1779092946524,46.11,76965.17,0.0,-0.99475,1e-05,0.85656]
[1779092948465,46.11,76965.28,0.0,-0.99475,1e-05,0.85665]
[1779092948560,46.11,76965.28,0.0,-0.99475,1e-05,0.85665]
[1779092948719,46.11,76965.28,0.0,-0.99475,1e-05,0.85665]
[1779092948807,46.11,76965.28,0.0,-0.99475,1e-05,0.85665]
[1779092948820,46.11,76964.96,0.0,-0.99475,1e-05,0.85638]
[1779092952143,46.11,76965.11,0.0,-0.99475,1e-05,0.85651]
[1779092952307,46.11,76965.11,0.0,-0.99475,1e-05,0.85651]
[1779092952566,46.11,76969.44,0.0,-0.99472,1e-05,0.86019]
[1779092953573,46.11,76972.47,0.0,-0.9947,1e-05,0.86278]
[1779092954392,46.11,76972.47,0.0,-0.9947,1e-05,0.86278]
[1779092954509,46.11,76972.47,0.0,-0.9947,1e-05,0.86278]
[1779092954558,46.11,76972.47,0.0,-0.9947,1e-05,0.86278]
[1779092954580,46.11,76975.96,0.0,-0.99468,1e-05,0.86577]
[1779092959615,46.11,76976.56,0.0,-0.99468,1e-05,0.86628]
[1779092962470,46.11,76976.86,0.0,-0.99468,1e-05,0.86654]
[1779092962557,46.11,76976.86,0.0,-0.99468,1e-05,0.86654]
[1779092962638,46.11,76976.86,0.0,-0.99468,1e-05,0.86654]
[1779092962808,46.11,76976.86,0.0,-0.99468,1e-05,0.86654]
[1779092962909,46.11,76976.79,0.0,-0.99468,1e-05,0.86648]
[1779092968678,46.11,76975.3,0.0,-0.99469,1e-05,0.8652]
[1779092971177,46.11,76975.53,0.0,-0.99469,1e-05,0.8654]
[1779092971308,46.11,76975.53,0.0,-0.99469,1e-05,0.8654]
[1779092974721,46.11,76965.77,0.0,-0.99475,1e-05,0.85592]
[1779092976235,46.11,76964.57,0.0,-0.99476,1e-05,0.8549]
[1779092976310,46.11,76964.57,0.0,-0.99476,1e-05,0.8549]
[1779092976620,46.11,76964.57,0.0,-0.99476,1e-05,0.8549]
[1779092976807,46.11,76964.57,0.0,-0.99476,1e-05,0.8549]
[1779092976908,46.11,76964.6,0.0,-0.99476,1e-05,0.85493]
[1779092979758,46.11,76959.49,0.0,-0.99479,1e-05,0.8506]
[1779092980597,46.11,76959.49,0.0,-0.99479,1e-05,0.8506]
[1779092980808,46.11,76959.49,0.0,-0.99479,1e-05,0.8506]
[1779092980908,46.11,76959.93,0.0,-0.99478,1e-05,0.85098]
[1779092981751,46.11,76959.93,0.0,-0.99478,1e-05,0.85098]
[1779092981814,46.11,76959.93,0.0,-0.99478,1e-05,0.85098]
[1779092982779,46.11,76954.52,0.0,-0.99481,1e-05,0.84641]
[1779092983786,46.11,76948.35,0.0,-0.99485,1e-05,0.84124]
[1779092984562,46.11,76948.35,0.0,-0.99485,1e-05,0.84124]
[1779092984808,46.11,76948.35,0.0,-0.99485,1e-05,0.84124]
[1779092984894,46.11,76941.06,0.0,-0.99489,1e-05,0.83515]
[1779092985248,46.11,76941.06,0.0,-0.99489,1e-05,0.83515]
[1779092985308,46.11,76941.06,0.0,-0.99489,1e-05,0.83515]
[1779092985802,46.11,76941.45,0.0,-0.99489,1e-05,0.83548]
[1779092986809,46.11,76937.94,0.0,-0.99491,1e-05,0.83256]
[1779092990837,46.11,76935.09,0.0,-0.99492,1e-05,0.8302]
[1779092991771,46.11,76935.09,0.0,-0.99492,1e-05,0.8302]
[1779092991807,46.11,76935.09,0.0,-0.99492,1e-05,0.8302]
[1779092996879,46.11,76933.76,0.0,-0.99493,1e-05,0.8291]
[1779092999818,46.11,76931.75,0.0,-0.99494,1e-05,0.82744]
[1779093000063,46.11,76932.14,0.0,-0.99494,1e-05,0.82776]
[1779093000641,46.11,76932.14,0.0,-0.99494,1e-05,0.82776]
[1779093000808,46.11,76932.14,0.0,-0.99494,1e-05,0.82776]
[1779093000909,46.11,76932.2,0.0,-0.99494,1e-05,0.82781]
[1779093002922,46.11,76935.58,0.0,-0.99492,1e-05,0.8306]
[1779093003521,46.11,76935.58,0.0,-0.99492,1e-05,0.8306]
[1779093003563,46.11,76935.58,0.0,-0.99492,1e-05,0.8306]
[1779093003929,46.11,76945.44,0.0,-0.99487,1e-05,0.8388]
[1779093005761,46.11,76943.95,0.0,-0.99487,1e-05,0.83756]
[1779093005807,46.11,76943.95,0.0,-0.99487,1e-05,0.83756]
[1779093005943,46.11,76940.55,0.0,-0.99489,1e-05,0.83473]
[1779093006376,46.11,76940.55,0.0,-0.99489,1e-05,0.83473]
[1779093006562,46.11,76940.55,0.0,-0.99489,1e-05,0.83473]
[1779093006950,46.11,76937.36,0.0,-0.99491,1e-05,0.83208]
[1779093010678,46.11,76936.96,0.0,-0.99491,1e-05,0.83175]
[1779093010808,46.11,76936.96,0.0,-0.99491,1e-05,0.83175]
[1779093010978,46.11,76937.47,0.0,-0.99491,1e-05,0.83217]
[1779093016013,46.11,76937.63,0.0,-0.99491,1e-05,0.8323]
[1779093018027,46.11,76934.94,0.0,-0.99493,1e-05,0.83007]
[1779093018131,46.11,76934.94,0.0,-0.99493,1e-05,0.83007]
[1779093018310,46.11,76934.94,0.0,-0.99493,1e-05,0.83007]
[1779093019034,46.11,76931.5,0.0,-0.99494,1e-05,0.82723]
[1779093022276,46.11,76931.06,0.0,-0.99495,1e-05,0.82687]
[1779093022308,46.11,76931.06,0.0,-0.99495,1e-05,0.82687]
[1779093023062,46.11,76931.03,0.0,-0.99495,1e-05,0.82684]
[1779093026467,46.11,76929.07,0.0,-0.99496,1e-05,0.82523]
[1779093026561,46.11,76929.07,0.0,-0.99496,1e-05,0.82523]
[1779093026568,46.11,76933.3,0.0,-0.99493,1e-05,0.82872]
[1779093027090,46.11,76939.65,0.0,-0.9949,1e-05,0.83398]
[1779093029104,46.11,76938.8,0.0,-0.9949,1e-05,0.83327]
[1779093031118,46.11,76941.0,0.0,-0.9949,1e-05,0.83398]
[1779093033262,46.11,76941.38,0.0,-0.9949,1e-05,0.83429]
[1779093033307,46.11,76941.38,0.0,-0.9949,1e-05,0.83429]
[1779093033718,46.11,76941.38,0.0,-0.9949,1e-05,0.83429]
[1779093033809,46.11,76941.38,0.0,-0.9949,1e-05,0.83429]
[1779093033909,46.11,76942.71,0.0,-0.99489,1e-05,0.8354]
[1779093038409,46.11,76941.33,0.0,-0.9949,1e-05,0.83425]
[1779093038560,46.11,76941.33,0.0,-0.9949,1e-05,0.83425]
[1779093039174,46.11,76933.25,0.0,-0.99494,1e-05,0.82756]
[1779093040181,46.11,76930.68,0.0,-0.99496,1e-05,0.82544]
[1779093042313,46.11,76930.76,0.0,-0.99496,1e-05,0.8255]
[1779093042560,46.11,76930.76,0.0,-0.99496,1e-05,0.8255]
[1779093042661,46.11,76930.66,0.0,-0.99496,1e-05,0.82542]
[1779093045216,46.11,76933.99,0.0,-0.99494,1e-05,0.82817]
[1779093047230,46.11,76926.32,0.0,-0.99498,1e-05,0.82185]
[1779093048237,46.11,76925.56,0.0,-0.99498,1e-05,0.82123]
[1779093053272,46.11,76928.48,0.0,-0.99497,1e-05,0.82363]
[1779093057859,46.11,76928.12,0.0,-0.99497,1e-05,0.82333]
[1779093060321,46.11,76913.93,0.0,-0.99505,1e-05,0.81173]
[1779093061328,46.11,76904.15,0.0,-0.9951,1e-05,0.80382]
[1779093062336,46.11,76899.55,0.0,-0.99513,1e-05,0.80012]
[1779093064107,46.11,76899.55,0.0,-0.99513,1e-05,0.80012]
[1779093064309,46.11,76900.02,0.0,-0.99512,1e-05,0.8005]
[1779093064349,46.11,76897.36,0.0,-0.99514,1e-05,0.79836]
[1779093069384,46.11,76896.37,0.0,-0.99514,1e-05,0.79757]
[1779093071398,46.11,76893.66,0.0,-0.99516,1e-05,0.7954]
[1779093074943,46.11,76893.86,0.0,-0.99516,1e-05,0.79556]
[1779093075061,46.11,76893.86,0.0,-0.99516,1e-05,0.79556]
[1779093079887,46.11,76896.0,0.0,-0.99515,1e-05,0.79728]
[1779093080058,46.11,76896.0,0.0,-0.99515,1e-05,0.79728]
[1779093079890,46.11,76896.0,0.0,-0.99515,1e-05,0.79728]
[1779093081468,46.11,76902.08,0.0,-0.99511,1e-05,0.80215]
[1779093082475,46.11,76907.29,0.0,-0.99508,1e-05,0.80635]
[1779093087510,46.11,76905.01,0.0,-0.9951,1e-05,0.80451]
[1779093088891,46.11,76905.01,0.0,-0.9951,1e-05,0.80451]
[1779093090061,46.11,76905.28,0.0,-0.9951,1e-05,0.80473]
[1779093091863,46.11,76906.79,0.0,-0.99509,1e-05,0.80595]
[1779093092066,46.11,76906.79,0.0,-0.99509,1e-05,0.80595]
[1779093092090,46.11,76908.05,0.0,-0.99509,1e-05,0.80587]
[1779093092517,46.11,76908.05,0.0,-0.99509,1e-05,0.80587]
[1779093092559,46.11,76908.05,0.0,-0.99509,1e-05,0.80587]
[1779093098587,46.11,76911.56,0.0,-0.99507,1e-05,0.80871]
[1779093103622,46.11,76911.19,0.0,-0.99507,1e-05,0.80841]
[1779093106746,46.11,76910.55,0.0,-0.99507,1e-05,0.80789]
[1779093106808,46.11,76910.55,0.0,-0.99507,1e-05,0.80789]
[1779093106999,46.11,76910.55,0.0,-0.99507,1e-05,0.80789]
[1779093107057,46.11,76910.55,0.0,-0.99507,1e-05,0.80789]
[1779093107049,46.11,76909.44,0.0,-0.99508,1e-05,0.80699]
[1779093110468,46.11,76908.69,0.0,-0.99508,1e-05,0.80639]
[1779093110562,46.11,76908.69,0.0,-0.99508,1e-05,0.80639]
[1779093110686,46.11,76908.69,0.0,-0.99508,1e-05,0.80639]
[1779093110808,46.11,76908.69,0.0,-0.99508,1e-05,0.80639]
[1779093110907,46.11,76905.03,0.0,-0.9951,1e-05,0.80343]
[1779093115706,46.11,76902.87,0.0,-0.99512,1e-05,0.8017]
[1779093117058,46.11,76902.87,0.0,-0.99512,1e-05,0.8017]
[1779093117159,46.11,76899.15,0.0,-0.99514,1e-05,0.79871]
[1779093117309,46.11,76899.15,0.0,-0.99514,1e-05,0.79871]
[1779093117316,46.11,76899.15,0.0,-0.99514,1e-05,0.79871]
[1779093117561,46.11,76899.15,0.0,-0.99514,1e-05,0.79871]
[1779093121068,46.11,76896.27,0.0,-0.99515,1e-05,0.7964]
[1779093126783,46.11,76894.56,0.0,-0.99516,1e-05,0.79504]
[1779093130163,46.11,76895.6,0.0,-0.99515,1e-05,0.79587]
[1779093130309,46.11,76896.03,0.0,-0.99515,1e-05,0.79621]
[1779093130353,46.11,76896.03,0.0,-0.99515,1e-05,0.79621]
[1779093130561,46.11,76896.03,0.0,-0.99515,1e-05,0.79621]
[1779093130811,46.11,76897.29,0.0,-0.99515,1e-05,0.79722]
[1779093134083,46.11,76897.2,0.0,-0.99515,1e-05,0.79715]
[1779093134162,46.11,76895.36,0.0,-0.99516,1e-05,0.79568]
[1779093134239,46.11,76895.36,0.0,-0.99516,1e-05,0.79568]
[1779093134310,46.11,76895.36,0.0,-0.99516,1e-05,0.79568]
[1779093134839,46.11,76892.85,0.0,-0.99517,1e-05,0.79367]
[1779093138835,46.11,76891.34,0.0,-0.99518,1e-05,0.79247]
[1779093139004,46.11,76891.34,0.0,-0.99518,1e-05,0.79247]
[1779093139060,46.11,76891.34,0.0,-0.99518,1e-05,0.79247]
[1779093139090,46.11,76892.85,0.0,-0.99517,1e-05,0.79367]
[1779093141888,46.11,76880.86,0.0,-0.99523,1e-05,0.78416]
[1779093142639,46.11,76880.86,0.0,-0.99523,1e-05,0.78416]
[1779093142811,46.11,76880.86,0.0,-0.99523,1e-05,0.78416]
[1779093142827,46.11,76880.86,0.0,-0.99523,1e-05,0.78416]
[1779093143058,46.11,76880.86,0.0,-0.99523,1e-05,0.78416]
[1779093143115,46.11,76878.01,0.0,-0.99525,1e-05,0.78192]
[1779093147974,46.11,76877.4,0.0,-0.99525,1e-05,0.78143]
[1779093148063,46.11,76877.4,0.0,-0.99525,1e-05,0.78143]
[1779093148073,46.11,76879.19,0.0,-0.99524,1e-05,0.78284]
[1779093148237,46.11,76879.19,0.0,-0.99524,1e-05,0.78284]
[1779093148309,46.11,76879.19,0.0,-0.99524,1e-05,0.78284]
[1779093151958,46.11,76882.9,0.0,-0.99523,1e-05,0.7847]
[1779093152965,46.11,76891.95,0.0,-0.99518,1e-05,0.79187]
[1779093153606,46.11,76891.95,0.0,-0.99518,1e-05,0.79187]
[1779093153811,46.11,76891.95,0.0,-0.99518,1e-05,0.79187]
[1779093153841,46.11,76891.95,0.0,-0.99518,1e-05,0.79187]
[1779093154057,46.11,76891.95,0.0,-0.99518,1e-05,0.79187]
[1779093154075,46.11,76891.71,0.0,-0.99518,1e-05,0.79168]
[1779093156636,46.11,76893.04,0.0,-0.99517,1e-05,0.79274]
[1779093156758,46.11,76893.04,0.0,-0.99517,1e-05,0.79274]
[1779093156809,46.11,76893.04,0.0,-0.99517,1e-05,0.79274]
[1779093156993,46.11,76894.7,0.0,-0.99517,1e-05,0.79406]
[1779093160023,46.11,76903.74,0.0,-0.99512,1e-05,0.8013]
[1779093161025,46.11,76910.51,0.0,-0.99508,1e-05,0.80676]
[1779093162032,46.11,76910.96,0.0,-0.99508,1e-05,0.80712]
[1779093162830,46.11,76910.96,0.0,-0.99508,1e-05,0.80712]
[1779093162994,46.11,76910.96,0.0,-0.99508,1e-05,0.80712]
[1779093163060,46.11,76910.96,0.0,-0.99508,1e-05,0.80712]
[1779093163134,46.11,76910.05,0.0,-0.99508,1e-05,0.80639]
[1779093166010,46.11,76907.85,0.0,-0.99509,1e-05,0.80461]
[1779093166060,46.11,76907.85,0.0,-0.99509,1e-05,0.80461]
[1779093166115,46.11,76907.85,0.0,-0.99509,1e-05,0.80461]
[1779093166214,46.11,76905.13,0.0,-0.99511,1e-05,0.80242]
[1779093166314,46.11,76905.13,0.0,-0.99511,1e-05,0.80242]
[1779093172107,46.11,76906.82,0.0,-0.9951,1e-05,0.80378]
[1779093173847,46.11,76906.51,0.0,-0.9951,1e-05,0.80353]
[1779093173994,46.11,76906.51,0.0,-0.9951,1e-05,0.80353]
[1779093174063,46.11,76906.51,0.0,-0.9951,1e-05,0.80353]
[1779093174121,46.11,76905.97,0.0,-0.99511,1e-05,0.8031]
[1779093178348,46.11,76907.38,0.0,-0.9951,1e-05,0.80423]
[1779093178564,46.11,76907.38,0.0,-0.9951,1e-05,0.80423]
[1779093178637,46.11,76907.38,0.0,-0.9951,1e-05,0.80423]
[1779093178814,46.11,76907.38,0.0,-0.9951,1e-05,0.80423]
[1779093179156,46.11,76909.29,0.0,-0.99509,1e-05,0.80577]
[1779093182966,46.11,76910.86,0.0,-0.99508,1e-05,0.80704]
[1779093183058,46.11,76910.86,0.0,-0.99508,1e-05,0.80704]
[1779093183184,46.11,76916.09,0.0,-0.99505,1e-05,0.81128]
[1779093183402,46.11,76916.09,0.0,-0.99505,1e-05,0.81128]
[1779093183565,46.11,76916.09,0.0,-0.99505,1e-05,0.81128]
[1779093184191,46.11,76923.12,0.0,-0.99501,1e-05,0.81701]
[1779093185198,46.11,76929.43,0.0,-0.99498,1e-05,0.82218]
[1779093185867,46.11,76929.43,0.0,-0.99498,1e-05,0.82218]
[1779093186059,46.11,76929.43,0.0,-0.99498,1e-05,0.82218]
[1779093187580,46.11,76929.45,0.0,-0.99498,1e-05,0.82219]
[1779093187807,46.11,76929.45,0.0,-0.99498,1e-05,0.82219]
[1779093188219,46.11,76929.18,0.0,-0.99498,1e-05,0.82197]
[1779093190233,46.11,76931.96,0.0,-0.99496,1e-05,0.82426]
[1779093191042,46.11,76931.96,0.0,-0.99496,1e-05,0.82426]
[1779093191059,46.11,76931.96,0.0,-0.99496,1e-05,0.82426]
[1779093196275,46.11,76931.65,0.0,-0.99496,1e-05,0.824]
[1779093199694,46.11,76933.04,0.0,-0.99496,1e-05,0.82515]
[1779093199804,46.11,76933.04,0.0,-0.99496,1e-05,0.82515]
[1779093199809,46.11,76933.04,0.0,-0.99496,1e-05,0.82515]
[1779093200061,46.11,76933.04,0.0,-0.99496,1e-05,0.82515]
[1779093200162,46.11,76933.06,0.0,-0.99496,1e-05,0.82516]
[1779093205338,46.11,76934.25,0.0,-0.99495,1e-05,0.82615]
[1779093207807,46.11,76934.32,0.0,-0.99495,1e-05,0.8262]
[1779093208021,46.11,76934.32,0.0,-0.99495,1e-05,0.8262]
[1779093208059,46.11,76934.32,0.0,-0.99495,1e-05,0.8262]
[1779093208073,46.11,76934.84,0.0,-0.99495,1e-05,0.82663]
[1779093210373,46.11,76937.49,0.0,-0.99493,1e-05,0.82882]
[1779093215408,46.11,76937.74,0.0,-0.99494,1e-05,0.82791]
[1779093220713,46.11,76937.89,0.0,-0.99494,1e-05,0.82803]
[1779093220768,46.11,76937.89,0.0,-0.99494,1e-05,0.82803]
[1779093220813,46.11,76937.89,0.0,-0.99494,1e-05,0.82803]
[1779093220814,46.11,76937.89,0.0,-0.99494,1e-05,0.82803]
[1779093227762,46.11,76937.89,0.0,-0.99494,1e-05,0.82803]
[1779093227808,46.11,76937.89,0.0,-0.99494,1e-05,0.82803]
[1779093227963,46.11,76937.89,0.0,-0.99494,1e-05,0.82803]
[1779093228059,46.11,76937.89,0.0,-0.99494,1e-05,0.82803]
[1779093228061,46.11,76937.89,0.0,-0.99494,1e-05,0.82803]
[1779093235034,46.11,76937.89,0.0,-0.99494,1e-05,0.82803]
[1779093235070,46.11,76937.89,0.0,-0.99494,1e-05,0.82803]
[1779093235138,46.11,76937.69,0.0,-0.99494,1e-05,0.82787]
[1779093235319,46.11,76937.69,0.0,-0.99494,1e-05,0.82787]
[1779093235560,46.11,76937.69,0.0,-0.99494,1e-05,0.82787]
[1779093235661,46.11,76934.07,0.0,-0.99496,1e-05,0.82488]
[1779093236555,46.11,76931.35,0.0,-0.99497,1e-05,0.82264]
[1779093238569,46.11,76928.34,0.0,-0.99499,1e-05,0.82017]
[1779093239845,46.11,76928.34,0.0,-0.99499,1e-05,0.82017]
[1779093240062,46.11,76928.34,0.0,-0.99499,1e-05,0.82017]
[1779093242228,46.11,76928.14,0.0,-0.99499,1e-05,0.82001]
[1779093242278,46.11,76928.08,0.0,-0.99499,1e-05,0.81996]
[1779093242308,46.11,76928.08,0.0,-0.99499,1e-05,0.81996]
[1779093242538,46.11,76928.08,0.0,-0.99499,1e-05,0.81996]
[1779093242561,46.11,76928.08,0.0,-0.99499,1e-05,0.81996]
[1779093242597,46.11,76923.6,0.0,-0.99502,1e-05,0.81629]
[1779093245618,46.11,76920.39,0.0,-0.99503,1e-05,0.81367]
[1779093250653,46.11,76920.25,0.0,-0.99503,1e-05,0.81356]
[1779093255688,46.11,76922.0,0.0,-0.99502,1e-05,0.81499]
[1779093257069,46.11,76922.0,0.0,-0.99502,1e-05,0.81499]
[1779093257257,46.11,76922.0,0.0,-0.99502,1e-05,0.81499]
[1779093257302,46.11,76923.12,0.0,-0.99502,1e-05,0.8159]
[1779093257702,46.11,76923.62,0.0,-0.99501,1e-05,0.81631]
[1779093260723,46.11,76927.68,0.0,-0.99499,1e-05,0.81963]
[1779093261524,46.11,76927.68,0.0,-0.99499,1e-05,0.81963]
[1779093261559,46.11,76927.68,0.0,-0.99499,1e-05,0.81963]
[1779093261797,46.11,76927.68,0.0,-0.99499,1e-05,0.81963]
[1779093261811,46.11,76927.68,0.0,-0.99499,1e-05,0.81963]
[1779093261898,46.11,76929.5,0.0,-0.99498,1e-05,0.82112]
[1779093262737,46.11,76933.54,0.0,-0.99496,1e-05,0.82444]
[1779093264751,46.11,76937.18,0.0,-0.99494,1e-05,0.82745]
[1779093265325,46.11,76937.18,0.0,-0.99494,1e-05,0.82745]
[1779093265559,46.11,76937.18,0.0,-0.99494,1e-05,0.82745]
[1779093268595,46.11,76937.59,0.0,-0.99494,1e-05,0.82778]
[1779093268809,46.11,76937.59,0.0,-0.99494,1e-05,0.82778]
[1779093268874,46.11,76937.46,0.0,-0.99494,1e-05,0.82768]
[1779093271690,46.11,76938.05,0.0,-0.99493,1e-05,0.82816]
[1779093271808,46.11,76938.05,0.0,-0.99493,1e-05,0.82816]
[1779093277881,46.11,76938.09,0.0,-0.99494,1e-05,0.82708]
[1779093278058,46.11,76938.09,0.0,-0.99494,1e-05,0.82708]
[1779093278902,46.11,76937.4,0.0,-0.99494,1e-05,0.82651]
[1779093279059,46.11,76937.4,0.0,-0.99494,1e-05,0.82651]
[1779093279132,46.11,76937.52,0.0,-0.99494,1e-05,0.82661]
[1779093282399,46.11,76936.33,0.0,-0.99495,1e-05,0.82563]
[1779093282559,46.11,76936.33,0.0,-0.99495,1e-05,0.82563]
[1779093286907,46.11,76938.36,0.0,-0.99494,1e-05,0.8273]
[1779093287565,46.11,76938.36,0.0,-0.99494,1e-05,0.8273]
[1779093287733,46.11,76938.36,0.0,-0.99494,1e-05,0.8273]
[1779093287807,46.11,76938.36,0.0,-0.99494,1e-05,0.8273]
[1779093287914,46.11,76939.56,0.0,-0.99493,1e-05,0.82829]
[1779093289928,46.11,76941.65,0.0,-0.99492,1e-05,0.83002]
[1779093290520,46.11,76941.65,0.0,-0.99492,1e-05,0.83002]
[1779093290562,46.11,76941.65,0.0,-0.99492,1e-05,0.83002]
[1779093290935,46.11,76943.97,0.0,-0.99491,1e-05,0.83194]
[1779093292013,46.11,76943.97,0.0,-0.99491,1e-05,0.83194]
[1779093292059,46.11,76943.97,0.0,-0.99491,1e-05,0.83194]
[1779093292110,46.11,76944.17,0.0,-0.99491,1e-05,0.83211]
[1779093295171,46.11,76943.58,0.0,-0.99491,1e-05,0.83162]
[1779093295309,46.11,76943.58,0.0,-0.99491,1e-05,0.83162]
[1779093297984,46.11,76940.92,0.0,-0.99493,1e-05,0.82942]
[1779093303020,46.11,76941.67,0.0,-0.99492,1e-05,0.83004]
[1779093303548,46.11,76941.67,0.0,-0.99492,1e-05,0.83004]
[1779093303560,46.11,76941.67,0.0,-0.99492,1e-05,0.83004]
[1779093303795,46.11,76941.67,0.0,-0.99492,1e-05,0.83004]
[1779093303809,46.11,76941.67,0.0,-0.99492,1e-05,0.83004]
[1779093304027,46.11,76938.98,0.0,-0.99494,1e-05,0.82781]
[1779093305034,46.11,76936.86,0.0,-0.99495,1e-05,0.82606]
[1779093306440,46.11,76935.49,0.0,-0.99496,1e-05,0.82493]
[1779093306558,46.11,76935.49,0.0,-0.99496,1e-05,0.82493]
[1779093306717,46.11,76935.49,0.0,-0.99496,1e-05,0.82493]
[1779093306808,46.11,76935.49,0.0,-0.99496,1e-05,0.82493]
[1779093307048,46.11,76930.31,0.0,-0.99498,1e-05,0.82067]
[1779093312083,46.11,76929.72,0.0,-0.99499,1e-05,0.82019]
[1779093313087,46.11,76929.72,0.0,-0.99499,1e-05,0.82019]
[1779093313311,46.11,76929.72,0.0,-0.99499,1e-05,0.82019]
[1779093313576,46.11,76929.19,0.0,-0.99499,1e-05,0.81976]
[1779093313808,46.11,76929.19,0.0,-0.99499,1e-05,0.81976]
[1779093314098,46.11,76929.65,0.0,-0.99499,1e-05,0.82013]
[1779093319133,46.11,76929.49,0.0,-0.99499,1e-05,0.82]
[1779093324168,46.11,76930.03,0.0,-0.99499,1e-05,0.82044]
[1779093325222,46.11,76930.03,0.0,-0.99499,1e-05,0.82044]
[1779093325308,46.11,76930.03,0.0,-0.99499,1e-05,0.82044]
[1779093331217,46.11,76930.74,0.0,-0.99499,1e-05,0.81991]
[1779093336252,46.11,76930.7,0.0,-0.99499,1e-05,0.81988]
[1779093338265,46.11,76930.7,0.0,-0.99499,1e-05,0.81988]
[1779093338307,46.11,76930.7,0.0,-0.99499,1e-05,0.81988]
[1779093338345,46.11,76926.08,0.0,-0.99501,1e-05,0.8161]
[1779093338922,46.11,76926.08,0.0,-0.99501,1e-05,0.8161]
[1779093339060,46.11,76926.08,0.0,-0.99501,1e-05,0.8161]
[1779093339273,46.11,76919.36,0.0,-0.99505,1e-05,0.81063]
[1779093340280,46.11,76916.8,0.0,-0.99507,1e-05,0.80855]
[1779093342294,46.11,76917.76,0.0,-0.99506,1e-05,0.80933]
[1779093346411,46.11,76917.22,0.0,-0.99506,1e-05,0.80889]
[1779093346561,46.11,76917.22,0.0,-0.99506,1e-05,0.80889]
[1779093346757,46.11,76917.22,0.0,-0.99506,1e-05,0.80889]
[1779093346808,46.11,76917.22,0.0,-0.99506,1e-05,0.80889]
[1779093348339,46.11,76917.17,0.0,-0.99506,1e-05,0.80885]
[1779093351774,46.11,76916.2,0.0,-0.99507,1e-05,0.80807]
[1779093351807,46.11,76916.2,0.0,-0.99507,1e-05,0.80807]
[1779093352367,46.11,76912.55,0.0,-0.99509,1e-05,0.80511]
[1779093353374,46.11,76901.37,0.0,-0.99515,1e-05,0.79613]
[1779093354381,46.11,76897.19,0.0,-0.99517,1e-05,0.79279]
[1779093355388,46.11,76895.03,0.0,-0.99518,1e-05,0.79107]
[1779093355673,46.11,76895.03,0.0,-0.99518,1e-05,0.79107]
[1779093355807,46.11,76895.03,0.0,-0.99518,1e-05,0.79107]
[1779093356059,46.11,76895.03,0.0,-0.99518,1e-05,0.79107]
[1779093356396,46.11,76895.68,0.0,-0.99518,1e-05,0.79159]
[1779093361432,46.11,76890.67,0.0,-0.99521,1e-05,0.78761]
[1779093362610,46.11,76890.67,0.0,-0.99521,1e-05,0.78761]
[1779093362807,46.11,76890.67,0.0,-0.99521,1e-05,0.78761]
[1779093370045,46.11,76891.39,0.0,-0.9952,1e-05,0.78818]
[1779093370064,46.11,76891.39,0.0,-0.9952,1e-05,0.78818]
[1779093370146,46.11,76891.22,0.0,-0.9952,1e-05,0.78805]
[1779093372021,46.11,76891.3,0.0,-0.9952,1e-05,0.78811]
[1779093372070,46.11,76891.3,0.0,-0.9952,1e-05,0.78811]
[1779093372147,46.11,76880.36,0.0,-0.99526,1e-05,0.77948]
[1779093372509,46.11,76874.03,0.0,-0.9953,1e-05,0.77452]
[1779093374470,46.11,76871.59,0.0,-0.99531,1e-05,0.77261]
[1779093374561,46.11,76871.59,0.0,-0.99531,1e-05,0.77261]
[1779093374730,46.11,76870.66,0.0,-0.99531,1e-05,0.77189]
[1779093380565,46.11,76870.42,0.0,-0.99531,1e-05,0.7717]
[1779093385600,46.11,76870.63,0.0,-0.99531,1e-05,0.77186]
[1779093388277,46.11,76870.63,0.0,-0.99531,1e-05,0.77186]
[1779093388308,46.11,76870.63,0.0,-0.99531,1e-05,0.77186]
[1779093389630,46.11,76867.19,0.0,-0.99533,1e-05,0.76919]
[1779093390913,46.11,76867.19,0.0,-0.99533,1e-05,0.76919]
[1779093391057,46.11,76867.19,0.0,-0.99533,1e-05,0.76919]
[1779093391133,46.11,76862.39,0.0,-0.99536,1e-05,0.76441]
[1779093391809,46.11,76862.39,0.0,-0.99536,1e-05,0.76441]
[1779093392077,46.11,76862.39,0.0,-0.99536,1e-05,0.76441]
[1779093392096,46.11,76860.04,0.0,-0.99537,1e-05,0.76259]
[1779093399700,46.11,76861.5,0.0,-0.99537,1e-05,0.76372]
[1779093400939,46.11,76861.5,0.0,-0.99537,1e-05,0.76372]
[1779093401057,46.11,76861.5,0.0,-0.99537,1e-05,0.76372]
[1779093401714,46.11,76856.25,0.0,-0.99539,1e-05,0.75967]
[1779093406388,46.11,76857.03,0.0,-0.99539,1e-05,0.76027]
[1779093406409,46.11,76859.75,0.0,-0.99538,1e-05,0.76237]
[1779093406558,46.11,76859.75,0.0,-0.99538,1e-05,0.76237]
[1779093407282,46.11,76859.75,0.0,-0.99538,1e-05,0.76237]
[1779093407308,46.11,76859.75,0.0,-0.99538,1e-05,0.76237]
[1779093407404,46.11,76860.78,0.0,-0.99537,1e-05,0.76316]
[1779093410502,46.11,76861.62,0.0,-0.99537,1e-05,0.76381]
[1779093410563,46.11,76861.62,0.0,-0.99537,1e-05,0.76381]
[1779093415814,46.11,76858.15,0.0,-0.99538,1e-05,0.76114]
[1779093416500,46.11,76858.15,0.0,-0.99538,1e-05,0.76114]
[1779093416564,46.11,76858.15,0.0,-0.99538,1e-05,0.76114]
[1779093416961,46.11,76858.15,0.0,-0.99538,1e-05,0.76114]
[1779093417067,46.11,76858.15,0.0,-0.99538,1e-05,0.76114]
[1779093417147,46.11,76858.12,0.0,-0.99538,1e-05,0.76111]
[1779093418339,46.11,76858.12,0.0,-0.99538,1e-05,0.76111]
[1779093418565,46.11,76857.08,0.0,-0.99539,1e-05,0.76031]
[1779093418835,46.11,76846.57,0.0,-0.99544,1e-05,0.75226]
[1779093419842,46.11,76844.26,0.0,-0.99546,1e-05,0.7505]
[1779093420895,46.11,76844.26,0.0,-0.99546,1e-05,0.7505]
[1779093421057,46.11,76844.26,0.0,-0.99546,1e-05,0.7505]
[1779093421061,46.11,76840.94,0.0,-0.99547,1e-05,0.74798]
[1779093427341,46.11,76843.01,0.0,-0.99546,1e-05,0.74955]
[1779093427439,46.11,76859.51,0.0,-0.99538,1e-05,0.76218]
[1779093427558,46.11,76859.51,0.0,-0.99538,1e-05,0.76218]
[1779093427906,46.11,76858.59,0.0,-0.99538,1e-05,0.76147]
[1779093429078,46.11,76858.59,0.0,-0.99538,1e-05,0.76147]
[1779093429309,46.11,76858.59,0.0,-0.99538,1e-05,0.76147]
[1779093429409,46.11,76860.43,0.0,-0.99537,1e-05,0.76289]
[1779093431935,46.11,76863.06,0.0,-0.99536,1e-05,0.76492]
[1779093434827,46.11,76863.04,0.0,-0.99536,1e-05,0.76491]
[1779093435059,46.11,76863.04,0.0,-0.99536,1e-05,0.76491]
[1779093435153,46.11,76863.39,0.0,-0.99536,1e-05,0.76518]
[1779093435962,46.11,76857.25,0.0,-0.99539,1e-05,0.76044]
[1779093437114,46.11,76853.79,0.0,-0.99541,1e-05,0.75778]
[1779093438983,46.11,76851.13,0.0,-0.99542,1e-05,0.75574]
[1779093444018,46.11,76851.17,0.0,-0.99542,1e-05,0.75578]
[1779093449053,46.11,76848.76,0.0,-0.99543,1e-05,0.75393]
[1779093453081,46.11,76851.55,0.0,-0.99542,1e-05,0.75502]
[1779093458116,46.11,76853.2,0.0,-0.99542,1e-05,0.75628]
[1779093460130,46.11,76857.76,0.0,-0.99539,1e-05,0.75978]
[1779093462144,46.11,76863.99,0.0,-0.99536,1e-05,0.76459]
[1779093464447,46.11,76865.13,0.0,-0.99535,1e-05,0.76547]
[1779093464158,46.11,76868.42,0.0,-0.99534,1e-05,0.76802]
[1779093464560,46.11,76868.42,0.0,-0.99534,1e-05,0.76802]
[1779093465165,46.11,76869.14,0.0,-0.99533,1e-05,0.76858]
[1779093470200,46.11,76871.21,0.0,-0.99532,1e-05,0.77019]
[1779093473200,46.11,76873.58,0.0,-0.99531,1e-05,0.77203]
[1779093474058,46.11,76873.47,0.0,-0.99531,1e-05,0.77195]
[1779093479263,46.11,76871.36,0.0,-0.99532,1e-05,0.7703]
[1779093482284,46.11,76877.68,0.0,-0.99529,1e-05,0.77523]
[1779093482686,46.11,76877.68,0.0,-0.99529,1e-05,0.77523]
[1779093482810,46.11,76877.68,0.0,-0.99529,1e-05,0.77523]
[1779093483291,46.11,76879.2,0.0,-0.99528,1e-05,0.77642]
[1779093486313,46.11,76883.68,0.0,-0.99526,1e-05,0.77994]
[1779093487103,46.11,76883.68,0.0,-0.99526,1e-05,0.77994]
[1779093487308,46.11,76883.68,0.0,-0.99526,1e-05,0.77994]
[1779093487320,46.11,76883.33,0.0,-0.99526,1e-05,0.77967]
[1779093490341,46.11,76887.44,0.0,-0.99524,1e-05,0.7829]
[1779093491348,46.11,76890.35,0.0,-0.99522,1e-05,0.7852]
[1779093496384,46.11,76891.63,0.0,-0.99521,1e-05,0.78621]
[1779093501419,46.11,76883.86,0.0,-0.99526,1e-05,0.78008]
[1779093502426,46.11,76877.52,0.0,-0.99529,1e-05,0.77511]
[1779093503433,46.11,76873.39,0.0,-0.99531,1e-05,0.77188]
[1779093505450,46.11,76874.95,0.0,-0.9953,1e-05,0.7731]
[1779093510485,46.11,76875.89,0.0,-0.9953,1e-05,0.77384]
[1779093512499,46.11,76880.44,0.0,-0.99528,1e-05,0.77633]
[1779093514514,46.11,76885.46,0.0,-0.99525,1e-05,0.78027]
[1779093518541,46.11,76882.32,0.0,-0.99527,1e-05,0.7778]
[1779093523576,46.11,76881.97,0.0,-0.99527,1e-05,0.77753]
[1779093528611,46.11,76881.64,0.0,-0.99527,1e-05,0.77727]
[1779093531632,46.11,76877.16,0.0,-0.9953,1e-05,0.77376]
[1779093536667,46.11,76870.45,0.0,-0.99533,1e-05,0.76853]
[1779093538681,46.11,76867.14,0.0,-0.99535,1e-05,0.76597]
[1779093543716,46.11,76867.62,0.0,-0.99535,1e-05,0.76634]
[1779093544723,46.11,76864.04,0.0,-0.99537,1e-05,0.76357]
[1779093545730,46.11,76861.15,0.0,-0.99538,1e-05,0.76134]
[1779093547744,46.11,76868.7,0.0,-0.99534,1e-05,0.76718]
[1779093549758,46.11,76871.16,0.0,-0.99533,1e-05,0.76909]
[1779093554793,46.11,76871.98,0.0,-0.99532,1e-05,0.76972]
[1779093555800,46.11,76874.57,0.0,-0.99531,1e-05,0.77174]
[1779093557815,46.11,76879.24,0.0,-0.99529,1e-05,0.77539]
[1779093564902,46.11,76878.94,0.0,-0.99529,1e-05,0.77515]
[1779093567923,46.11,76883.76,0.0,-0.99526,1e-05,0.77893]
[1779093572958,46.11,76884.44,0.0,-0.99527,1e-05,0.77839]
[1779093577993,46.11,76884.21,0.0,-0.99527,1e-05,0.77821]
[1779093583030,46.11,76886.3,0.0,-0.99526,1e-05,0.77986]
[1779093589072,46.11,76883.49,0.0,-0.99527,1e-05,0.77765]
[1779093592093,46.11,76886.53,0.0,-0.99525,1e-05,0.78004]
[1779093593101,46.11,76890.28,0.0,-0.99523,1e-05,0.78299]
[1779093598136,46.11,76888.51,0.0,-0.99524,1e-05,0.78159]
[1779093601157,46.11,76884.02,0.0,-0.99527,1e-05,0.77806]
[1779093602164,46.11,76878.61,0.0,-0.9953,1e-05,0.77383]
[1779093607199,46.11,76879.71,0.0,-0.99529,1e-05,0.77469]
[1779093612234,46.11,76879.7,0.0,-0.99529,1e-05,0.77468]
[1779093620290,46.11,76879.32,0.0,-0.99529,1e-05,0.77438]
[1779093627339,46.11,76879.84,0.0,-0.99529,1e-05,0.77479]
[1779093631367,46.11,76881.78,0.0,-0.99529,1e-05,0.77524]
[1779093632374,46.11,76885.21,0.0,-0.99527,1e-05,0.77793]
[1779093637409,46.11,76884.91,0.0,-0.99527,1e-05,0.77769]
[1779093641437,46.11,76888.61,0.0,-0.99525,1e-05,0.7806]
[1779093643451,46.11,76891.67,0.0,-0.99523,1e-05,0.78301]
[1779093648486,46.11,76891.82,0.0,-0.99523,1e-05,0.78313]
[1779093653521,46.11,76892.32,0.0,-0.99523,1e-05,0.78352]
[1779093654528,46.11,76895.8,0.0,-0.99521,1e-05,0.78628]
[1779093659563,46.11,76896.65,0.0,-0.99521,1e-05,0.78695]
[1779093664598,46.11,76897.06,0.0,-0.9952,1e-05,0.78727]
[1779093664930,46.11,76897.06,0.0,-0.9952,1e-05,0.78727]
[1779093665057,46.11,76897.06,0.0,-0.9952,1e-05,0.78727]
[1779093665605,46.11,76897.38,0.0,-0.9952,1e-05,0.78753]
[1779093670640,46.11,76895.7,0.0,-0.99521,1e-05,0.7862]
[1779093675675,46.11,76894.81,0.0,-0.99522,1e-05,0.78549]
[1779093681717,46.11,76894.62,0.0,-0.99522,1e-05,0.78534]
[1779093686752,46.11,76895.7,0.0,-0.99521,1e-05,0.7862]
[1779093687759,46.11,76890.78,0.0,-0.99524,1e-05,0.78231]
[1779093688766,46.11,76882.52,0.0,-0.99528,1e-05,0.77582]
[1779093689773,46.11,76878.5,0.0,-0.9953,1e-05,0.77267]
[1779093694808,46.11,76877.45,0.0,-0.99532,1e-05,0.77079]
[1779093700850,46.11,76878.97,0.0,-0.99531,1e-05,0.77198]
[1779093705885,46.11,76879.15,0.0,-0.99531,1e-05,0.77212]
[1779093710920,46.11,76879.22,0.0,-0.99531,1e-05,0.77217]
[1779093715955,46.11,76878.44,0.0,-0.99531,1e-05,0.77156]
[1779093720834,46.11,76878.72,0.0,-0.99531,1e-05,0.77178]
[1779093721290,46.11,76894.94,0.0,-0.99522,1e-05,0.78452]
[1779093722020,46.11,76910.47,0.0,-0.99514,1e-05,0.79688]
[1779093723007,46.11,76910.76,0.0,-0.99514,1e-05,0.79711]
[1779093724457,46.11,76910.76,0.0,-0.99514,1e-05,0.79711]
[1779093726029,46.11,76914.49,0.0,-0.99512,1e-05,0.8001]
[1779093731064,46.11,76913.72,0.0,-0.99512,1e-05,0.79948]
[1779093734073,46.11,76912.33,0.0,-0.99513,1e-05,0.79837]
[1779093734566,46.11,76912.33,0.0,-0.99513,1e-05,0.79837]
[1779093736891,46.11,76910.97,0.0,-0.99514,1e-05,0.79728]
[1779093737058,46.11,76910.97,0.0,-0.99514,1e-05,0.79728]
[1779093737116,46.11,76911.09,0.0,-0.99514,1e-05,0.79737]
[1779093742154,46.11,76911.12,0.0,-0.99514,1e-05,0.7974]
[1779093747189,46.11,76913.27,0.0,-0.99512,1e-05,0.79912]
[1779093752224,46.11,76913.73,0.0,-0.99513,1e-05,0.7984]
[1779093755654,46.11,76913.76,0.0,-0.99513,1e-05,0.79842]
[1779093755809,46.11,76913.76,0.0,-0.99513,1e-05,0.79842]
[1779093755679,46.11,76914.51,0.0,-0.99512,1e-05,0.79902]
[1779093761287,46.11,76915.91,0.0,-0.99512,1e-05,0.80015]
[1779093767329,46.11,76915.75,0.0,-0.99512,1e-05,0.80002]
[1779093772364,46.11,76915.17,0.0,-0.99512,1e-05,0.79955]
[1779093777401,46.11,76916.1,0.0,-0.99512,1e-05,0.8003]
[1779093782434,46.11,76916.98,0.0,-0.99511,1e-05,0.80101]
[1779093787470,46.11,76917.56,0.0,-0.99511,1e-05,0.80148]
[1779093792505,46.11,76918.2,0.0,-0.9951,1e-05,0.80199]
[1779093797540,46.11,76918.3,0.0,-0.9951,1e-05,0.80207]
[1779093802576,46.11,76919.04,0.0,-0.9951,1e-05,0.80267]
[1779093807611,46.11,76919.18,0.0,-0.9951,1e-05,0.80278]
[1779093812646,46.11,76919.38,0.0,-0.9951,1e-05,0.80184]
[1779093817681,46.11,76920.4,0.0,-0.9951,1e-05,0.80267]
[1779093822716,46.11,76920.32,0.0,-0.9951,1e-05,0.8026]
[1779093828758,46.11,76920.31,0.0,-0.9951,1e-05,0.80259]
[1779093830780,46.11,76911.23,0.0,-0.99515,1e-05,0.7953]
[1779093831786,46.11,76905.26,0.0,-0.99518,1e-05,0.79054]
[1779093832793,46.11,76902.69,0.0,-0.99519,1e-05,0.78849]
[1779093833509,46.11,76902.69,0.0,-0.99519,1e-05,0.78849]
[1779093838573,46.11,76903.28,0.0,-0.99519,1e-05,0.78896]
[1779093839842,46.11,76907.67,0.0,-0.99517,1e-05,0.79246]
[1779093842863,46.11,76910.66,0.0,-0.99515,1e-05,0.79485]
[1779093847898,46.11,76908.35,0.0,-0.99516,1e-05,0.793]
[1779093852933,46.11,76908.52,0.0,-0.99516,1e-05,0.79314]
[1779093859983,46.11,76908.46,0.0,-0.99516,1e-05,0.79309]
[1779093861102,46.11,76908.46,0.0,-0.99516,1e-05,0.79309]
[1779093861308,46.11,76908.46,0.0,-0.99516,1e-05,0.79309]
[1779093861409,46.11,76908.98,0.0,-0.99516,1e-05,0.7935]
[1779093867033,46.11,76911.12,0.0,-0.99515,1e-05,0.79521]
[1779093872068,46.11,76910.99,0.0,-0.99516,1e-05,0.79402]
[1779093877103,46.11,76910.61,0.0,-0.99516,1e-05,0.79372]
[1779093883145,46.11,76910.3,0.0,-0.99516,1e-05,0.79347]
[1779093888180,46.11,76910.3,0.0,-0.99516,1e-05,0.79347]
[1779093893215,46.11,76907.25,0.0,-0.99518,1e-05,0.79104]
[1779093898250,46.11,76908.07,0.0,-0.99517,1e-05,0.79169]
[1779093903285,46.11,76909.37,0.0,-0.99516,1e-05,0.79273]
[1779093908320,46.11,76909.23,0.0,-0.99517,1e-05,0.79262]
[1779093910334,46.11,76903.61,0.0,-0.9952,1e-05,0.78814]
[1779093911341,46.11,76898.82,0.0,-0.99522,1e-05,0.78435]
[1779093917383,46.11,76897.87,0.0,-0.99523,1e-05,0.7836]
[1779093920404,46.11,76900.82,0.0,-0.99521,1e-05,0.78593]
[1779093925439,46.11,76901.42,0.0,-0.99521,1e-05,0.7864]
[1779093935510,46.11,76902.33,0.0,-0.99521,1e-05,0.78604]
[1779093940545,46.11,76908.65,0.0,-0.99518,1e-05,0.79107]
[1779093942559,46.11,76911.68,0.0,-0.99516,1e-05,0.79348]
[1779093943566,46.11,76915.75,0.0,-0.99514,1e-05,0.79674]
[1779093944573,46.11,76925.22,0.0,-0.99509,1e-05,0.80436]
[1779093945580,46.11,76929.75,0.0,-0.99506,1e-05,0.80802]
[1779093946587,46.11,76930.57,0.0,-0.99506,1e-05,0.80869]
[1779093948601,46.11,76933.2,0.0,-0.99504,1e-05,0.81083]
[1779093953636,46.11,76933.3,0.0,-0.99504,1e-05,0.81091]
[1779093958872,46.11,76932.84,0.0,-0.99504,1e-05,0.81053]
[1779093960561,46.11,76933.09,0.0,-0.99504,1e-05,0.81074]
[1779093960948,46.11,76933.09,0.0,-0.99504,1e-05,0.81074]
[1779093961014,46.11,76933.16,0.0,-0.99504,1e-05,0.81079]
[1779093961058,46.11,76933.16,0.0,-0.99504,1e-05,0.81079]
[1779093963709,46.11,76927.3,0.0,-0.99507,1e-05,0.80604]
[1779093964716,46.11,76924.72,0.0,-0.99509,1e-05,0.80395]
[1779093966078,46.11,76923.16,0.0,-0.9951,1e-05,0.80269]
[1779093966307,46.11,76923.16,0.0,-0.9951,1e-05,0.80269]
[1779093971765,46.11,76924.41,0.0,-0.99509,1e-05,0.8037]
[1779093976800,46.11,76924.31,0.0,-0.99509,1e-05,0.80362]
[1779093980008,46.11,76924.31,0.0,-0.99509,1e-05,0.80362]
[1779093980057,46.11,76924.29,0.0,-0.99509,1e-05,0.80361]
[1779093980307,46.11,76924.29,0.0,-0.99509,1e-05,0.80361]
[1779093980828,46.11,76924.33,0.0,-0.99509,1e-05,0.80364]
[1779093985863,46.11,76921.36,0.0,-0.99511,1e-05,0.80124]
[1779093986399,46.11,76921.36,0.0,-0.99511,1e-05,0.80124]
[1779093986561,46.11,76921.36,0.0,-0.99511,1e-05,0.80124]
[1779093986590,46.11,76921.36,0.0,-0.99511,1e-05,0.80124]
[1779093986809,46.11,76921.36,0.0,-0.99511,1e-05,0.80124]
[1779093986870,46.11,76920.28,0.0,-0.99511,1e-05,0.80038]
[1779093989891,46.11,76923.04,0.0,-0.9951,1e-05,0.8026]
[1779093991970,46.11,76925.47,0.0,-0.99508,1e-05,0.80456]
[1779093992058,46.11,76925.47,0.0,-0.99508,1e-05,0.80456]
[1779093992020,46.11,76925.57,0.0,-0.99509,1e-05,0.80354]
[1779093992152,46.11,76925.57,0.0,-0.99509,1e-05,0.80354]
[1779093992309,46.11,76925.57,0.0,-0.99509,1e-05,0.80354]
[1779093998954,46.11,76925.72,0.0,-0.99509,1e-05,0.80366]
[1779094003989,46.11,76934.43,0.0,-0.99504,1e-05,0.81072]
[1779094004996,46.11,76938.09,0.0,-0.99502,1e-05,0.8137]
[1779094005742,46.11,76938.09,0.0,-0.99502,1e-05,0.8137]
[1779094005808,46.11,76938.09,0.0,-0.99502,1e-05,0.8137]
[1779094005859,46.11,76938.09,0.0,-0.99502,1e-05,0.8137]
[1779094006060,46.11,76938.09,0.0,-0.99502,1e-05,0.8137]
[1779094006003,46.11,76937.45,0.0,-0.99502,1e-05,0.81318]
[1779094011038,46.11,76936.76,0.0,-0.99503,1e-05,0.81262]
[1779094012470,46.11,76936.9,0.0,-0.99503,1e-05,0.81273]
[1779094012559,46.11,76936.9,0.0,-0.99503,1e-05,0.81273]
[1779094012592,46.11,76936.9,0.0,-0.99503,1e-05,0.81273]
[1779094012808,46.11,76936.9,0.0,-0.99503,1e-05,0.81273]
[1779094013052,46.11,76936.74,0.0,-0.99503,1e-05,0.8126]
[1779094018087,46.11,76937.03,0.0,-0.99503,1e-05,0.81284]
[1779094023123,46.11,76937.27,0.0,-0.99503,1e-05,0.81303]
[1779094029078,46.11,76937.14,0.0,-0.99503,1e-05,0.81293]
[1779094029213,46.11,76937.17,0.0,-0.99503,1e-05,0.81295]
[1779094029308,46.11,76937.17,0.0,-0.99503,1e-05,0.81295]
[1779094029314,46.11,76937.17,0.0,-0.99503,1e-05,0.81295]
[1779094035206,46.11,76935.86,0.0,-0.99503,1e-05,0.81188]
[1779094041249,46.11,76936.16,0.0,-0.99503,1e-05,0.81213]
[1779094043610,46.11,76936.14,0.0,-0.99503,1e-05,0.81211]
[1779094043662,46.11,76936.14,0.0,-0.99503,1e-05,0.81211]
[1779094043807,46.11,76936.14,0.0,-0.99503,1e-05,0.81211]
[1779094043909,46.11,76935.39,0.0,-0.99504,1e-05,0.8115]
[1779094051318,46.11,76926.64,0.0,-0.99509,1e-05,0.8033]
[1779094052325,46.11,76915.05,0.0,-0.99515,1e-05,0.794]
[1779094053822,46.11,76915.05,0.0,-0.99515,1e-05,0.794]
[1779094053940,46.11,76915.05,0.0,-0.99515,1e-05,0.794]
[1779094054076,46.11,76915.05,0.0,-0.99515,1e-05,0.794]
[1779094054041,46.11,76912.7,0.0,-0.99517,1e-05,0.79212]
[1779094059374,46.11,76911.36,0.0,-0.99517,1e-05,0.79105]
[1779094064411,46.11,76911.87,0.0,-0.99517,1e-05,0.79146]
[1779094068439,46.11,76916.18,0.0,-0.99515,1e-05,0.7949]
[1779094069446,46.11,76919.46,0.0,-0.99513,1e-05,0.79753]
[1779094072035,46.11,76919.54,0.0,-0.99513,1e-05,0.79759]
[1779094072057,46.11,76919.54,0.0,-0.99513,1e-05,0.79759]
[1779094072085,46.11,76919.54,0.0,-0.99513,1e-05,0.79759]
[1779094072136,46.11,76922.97,0.0,-0.99511,1e-05,0.80035]
[1779094072308,46.11,76922.97,0.0,-0.99511,1e-05,0.80035]
[1779094072467,46.11,76927.36,0.0,-0.99509,1e-05,0.80389]
[1779094075488,46.11,76922.39,0.0,-0.99511,1e-05,0.79988]
[1779094076412,46.11,76922.39,0.0,-0.99511,1e-05,0.79988]
[1779094076539,46.11,76922.39,0.0,-0.99511,1e-05,0.79988]
[1779094076559,46.11,76922.39,0.0,-0.99511,1e-05,0.79988]
[1779094076644,46.11,76920.66,0.0,-0.99512,1e-05,0.79849]
[1779094079838,46.11,76918.79,0.0,-0.99513,1e-05,0.79699]
[1779094080059,46.11,76918.79,0.0,-0.99513,1e-05,0.79699]
[1779094080071,46.11,76918.79,0.0,-0.99513,1e-05,0.79699]
[1779094079908,46.11,76917.61,0.0,-0.99514,1e-05,0.79604]
[1779094080308,46.11,76917.61,0.0,-0.99514,1e-05,0.79604]
[1779094081533,46.11,76911.8,0.0,-0.99517,1e-05,0.7914]
[1779094086568,46.11,76913.41,0.0,-0.99516,1e-05,0.79269]
[1779094087862,46.11,76913.41,0.0,-0.99516,1e-05,0.79269]
[1779094087959,46.11,76913.41,0.0,-0.99516,1e-05,0.79269]
[1779094088058,46.11,76913.41,0.0,-0.99516,1e-05,0.79269]
[1779094088060,46.11,76915.42,0.0,-0.99515,1e-05,0.79429]
[1779094089590,46.11,76910.19,0.0,-0.99518,1e-05,0.79012]
[1779094090954,46.11,76910.19,0.0,-0.99518,1e-05,0.79012]
[1779094090962,46.11,76910.19,0.0,-0.99518,1e-05,0.79012]
[1779094091057,46.11,76910.19,0.0,-0.99518,1e-05,0.79012]
[1779094091158,46.11,76902.69,0.0,-0.99522,1e-05,0.78417]
[1779094091603,46.11,76899.85,0.0,-0.99524,1e-05,0.78192]
[1779094092610,46.11,76900.08,0.0,-0.99523,1e-05,0.78211]
[1779094096638,46.11,76895.45,0.0,-0.99526,1e-05,0.77846]
[1779094097752,46.11,76895.45,0.0,-0.99526,1e-05,0.77846]
[1779094097807,46.11,76895.45,0.0,-0.99526,1e-05,0.77846]
[1779094097882,46.11,76895.45,0.0,-0.99526,1e-05,0.77846]
[1779094098062,46.11,76895.45,0.0,-0.99526,1e-05,0.77846]
[1779094098122,46.11,76894.77,0.0,-0.99526,1e-05,0.77792]
[1779094103690,46.11,76893.0,0.0,-0.99527,1e-05,0.77654]
[1779094108725,46.11,76892.84,0.0,-0.99527,1e-05,0.77641]
[1779094113760,46.11,76892.7,0.0,-0.99528,1e-05,0.77523]
[1779094116781,46.11,76887.28,0.0,-0.99531,1e-05,0.77099]
[1779094118004,46.11,76887.28,0.0,-0.99531,1e-05,0.77099]
[1779094118057,46.11,76887.28,0.0,-0.99531,1e-05,0.77099]
[1779094118158,46.11,76884.34,0.0,-0.99532,1e-05,0.7687]
[1779094118865,46.11,76884.34,0.0,-0.99532,1e-05,0.7687]
[1779094119063,46.11,76884.34,0.0,-0.99532,1e-05,0.7687]
[1779094119164,46.11,76881.55,0.0,-0.99534,1e-05,0.76653]
[1779094119803,46.11,76877.74,0.0,-0.99536,1e-05,0.76358]
[1779094120563,46.11,76877.74,0.0,-0.99536,1e-05,0.76358]
[1779094120810,46.11,76872.01,0.0,-0.99539,1e-05,0.75916]
[1779094121917,46.11,76872.01,0.0,-0.99539,1e-05,0.75916]
[1779094122059,46.11,76872.01,0.0,-0.99539,1e-05,0.75916]
[1779094122160,46.11,76871.52,0.0,-0.99539,1e-05,0.75878]
[1779094127859,46.11,76873.62,0.0,-0.99538,1e-05,0.7604]
[1779094128953,46.11,76873.62,0.0,-0.99538,1e-05,0.7604]
[1779094129012,46.11,76873.62,0.0,-0.99538,1e-05,0.7604]
[1779094129061,46.11,76873.62,0.0,-0.99538,1e-05,0.7604]
[1779094134908,46.11,76873.16,0.0,-0.99538,1e-05,0.76005]
[1779094139092,46.11,76871.37,0.0,-0.99539,1e-05,0.75867]
[1779094139098,46.11,76871.37,0.0,-0.99539,1e-05,0.75867]
[1779094139308,46.11,76871.37,0.0,-0.99539,1e-05,0.75867]
[1779094139469,46.11,76871.37,0.0,-0.99539,1e-05,0.75867]
[1779094139560,46.11,76871.37,0.0,-0.99539,1e-05,0.75867]
[1779094144978,46.11,76870.68,0.0,-0.99539,1e-05,0.75814]
[1779094145991,46.11,76870.68,0.0,-0.99539,1e-05,0.75814]
[1779094146060,46.11,76870.68,0.0,-0.99539,1e-05,0.75814]
[1779094146107,46.11,76865.68,0.0,-0.99542,1e-05,0.7543]
[1779094146273,46.11,76865.68,0.0,-0.99542,1e-05,0.7543]
[1779094146309,46.11,76865.68,0.0,-0.99542,1e-05,0.7543]
[1779094146992,46.11,76861.9,0.0,-0.99544,1e-05,0.75141]
[1779094152027,46.11,76861.03,0.0,-0.99544,1e-05,0.75075]
[1779094157062,46.11,76861.72,0.0,-0.99544,1e-05,0.75128]
[1779094160083,46.11,76857.78,0.0,-0.99546,1e-05,0.74827]
[1779094161090,46.11,76853.31,0.0,-0.99548,1e-05,0.74488]
[1779094162097,46.11,76850.74,0.0,-0.9955,1e-05,0.74294]
[1779094163326,46.11,76849.36,0.0,-0.9955,1e-05,0.74189]
[1779094163442,46.11,76849.36,0.0,-0.9955,1e-05,0.74189]
[1779094163560,46.11,76849.36,0.0,-0.9955,1e-05,0.74189]
[1779094164111,46.11,76848.93,0.0,-0.99551,1e-05,0.74157]
[1779094167132,46.11,76855.94,0.0,-0.99547,1e-05,0.74688]
[1779094168139,46.11,76865.86,0.0,-0.99542,1e-05,0.75444]
[1779094169151,46.11,76865.86,0.0,-0.99542,1e-05,0.75444]
[1779094169146,46.11,76869.3,0.0,-0.9954,1e-05,0.75708]
[1779094169310,46.11,76869.3,0.0,-0.9954,1e-05,0.75708]
[1779094169326,46.11,76869.3,0.0,-0.9954,1e-05,0.75708]
[1779094169558,46.11,76869.3,0.0,-0.9954,1e-05,0.75708]
[1779094170153,46.11,76868.43,0.0,-0.99541,1e-05,0.75641]
[1779094172167,46.11,76872.6,0.0,-0.99539,1e-05,0.75856]
[1779094172499,46.11,76872.6,0.0,-0.99539,1e-05,0.75856]
[1779094172564,46.11,76872.6,0.0,-0.99539,1e-05,0.75856]
[1779094178209,46.11,76873.74,0.0,-0.99538,1e-05,0.75944]
[1779094183244,46.11,76874.09,0.0,-0.99538,1e-05,0.75971]
[1779094183908,46.11,76874.09,0.0,-0.99538,1e-05,0.75971]
[1779094184060,46.11,76874.09,0.0,-0.99538,1e-05,0.75971]
[1779094184251,46.11,76874.13,0.0,-0.99538,1e-05,0.75974]
[1779094186493,46.11,76873.83,0.0,-0.99538,1e-05,0.75951]
[1779094186562,46.11,76873.83,0.0,-0.99538,1e-05,0.75951]
[1779094193314,46.11,76873.12,0.0,-0.99539,1e-05,0.75896]
[1779094195528,46.11,76873.0,0.0,-0.99539,1e-05,0.75887]
[1779094195559,46.11,76873.0,0.0,-0.99539,1e-05,0.75887]
[1779094195653,46.11,76873.0,0.0,-0.99539,1e-05,0.75887]
[1779094195808,46.11,76873.0,0.0,-0.99539,1e-05,0.75887]
[1779094195892,46.11,76873.75,0.0,-0.99538,1e-05,0.75945]
[1779094196335,46.11,76876.12,0.0,-0.99537,1e-05,0.76127]
[1779094202830,46.11,76876.2,0.0,-0.99537,1e-05,0.76133]
[1779094202958,46.11,76876.2,0.0,-0.99537,1e-05,0.76133]
[1779094203059,46.11,76876.2,0.0,-0.99537,1e-05,0.76133]
[1779094203160,46.11,76876.35,0.0,-0.99537,1e-05,0.76145]
[1779094205814,46.11,76876.74,0.0,-0.99537,1e-05,0.76175]
[1779094205905,46.11,76876.74,0.0,-0.99537,1e-05,0.76175]
[1779094206059,46.11,76876.74,0.0,-0.99537,1e-05,0.76175]
[1779094206097,46.11,76878.4,0.0,-0.99536,1e-05,0.76303]
[1779094206405,46.11,76880.98,0.0,-0.99535,1e-05,0.76503]
[1779094211440,46.11,76880.4,0.0,-0.99535,1e-05,0.76458]
[1779094213134,46.11,76880.4,0.0,-0.99535,1e-05,0.76458]
[1779094213286,46.11,76880.4,0.0,-0.99535,1e-05,0.76458]
[1779094213203,46.11,76888.73,0.0,-0.99531,1e-05,0.77106]
[1779094213309,46.11,76888.73,0.0,-0.99531,1e-05,0.77106]
[1779094213454,46.11,76891.69,0.0,-0.99529,1e-05,0.77337]
[1779094215468,46.11,76896.53,0.0,-0.99527,1e-05,0.77716]
[1779094216631,46.11,76896.53,0.0,-0.99527,1e-05,0.77716]
[1779094216810,46.11,76896.53,0.0,-0.99527,1e-05,0.77716]
[1779094216898,46.11,76899.97,0.0,-0.99525,1e-05,0.77986]
[1779094220503,46.11,76895.28,0.0,-0.99527,1e-05,0.77618]
[1779094222125,46.11,76895.28,0.0,-0.99527,1e-05,0.77618]
[1779094222274,46.11,76892.29,0.0,-0.99529,1e-05,0.77384]
[1779094222308,46.11,76892.29,0.0,-0.99529,1e-05,0.77384]
[1779094222310,46.11,76892.29,0.0,-0.99529,1e-05,0.77384]
[1779094222565,46.11,76892.29,0.0,-0.99529,1e-05,0.77384]
[1779094222640,46.11,76889.83,0.0,-0.9953,1e-05,0.77191]
[1779094228773,46.11,76890.08,0.0,-0.9953,1e-05,0.77211]
[1779094228815,46.11,76890.08,0.0,-0.9953,1e-05,0.77211]
[1779094229054,46.11,76890.08,0.0,-0.9953,1e-05,0.77211]
[1779094229155,46.11,76887.2,0.0,-0.99531,1e-05,0.76986]
[1779094231580,46.11,76889.52,0.0,-0.99531,1e-05,0.7706]
[1779094233703,46.11,76889.48,0.0,-0.99531,1e-05,0.77057]
[1779094233808,46.11,76889.48,0.0,-0.99531,1e-05,0.77057]
[1779094234109,46.11,76889.48,0.0,-0.99531,1e-05,0.77057]
[1779094234309,46.11,76890.06,0.0,-0.99531,1e-05,0.77102]
[1779094234601,46.11,76893.98,0.0,-0.99529,1e-05,0.77409]
[1779094235608,46.11,76897.39,0.0,-0.99527,1e-05,0.77676]
[1779094237846,46.11,76897.92,0.0,-0.99526,1e-05,0.77718]
[1779094238035,46.11,76897.92,0.0,-0.99526,1e-05,0.77718]
[1779094238057,46.11,76897.92,0.0,-0.99526,1e-05,0.77718]
[1779094238093,46.11,76901.08,0.0,-0.99525,1e-05,0.77966]
[1779094241650,46.11,76903.11,0.0,-0.99524,1e-05,0.78126]
[1779094245991,46.11,76904.14,0.0,-0.99523,1e-05,0.78207]
[1779094246057,46.11,76904.14,0.0,-0.99523,1e-05,0.78207]
[1779094246151,46.11,76904.14,0.0,-0.99523,1e-05,0.78207]
[1779094246307,46.11,76904.14,0.0,-0.99523,1e-05,0.78207]
[1779094246252,46.11,76903.95,0.0,-0.99523,1e-05,0.78192]
[1779094249515,46.11,76904.62,0.0,-0.99523,1e-05,0.78245]
[1779094249559,46.11,76904.62,0.0,-0.99523,1e-05,0.78245]
[1779094250833,46.11,76904.96,0.0,-0.99523,1e-05,0.78272]
[1779094251058,46.11,76904.96,0.0,-0.99523,1e-05,0.78272]
[1779094251106,46.11,76906.24,0.0,-0.99522,1e-05,0.78373]
[1779094251726,46.11,76908.86,0.0,-0.99521,1e-05,0.78581]
[1779094252733,46.11,76914.75,0.0,-0.99517,1e-05,0.79049]
[1779094254200,46.11,76914.75,0.0,-0.99517,1e-05,0.79049]
[1779094254308,46.11,76914.75,0.0,-0.99517,1e-05,0.79049]
[1779094254302,46.11,76921.23,0.0,-0.99514,1e-05,0.79566]
[1779094254747,46.11,76923.06,0.0,-0.99513,1e-05,0.79713]
[1779094255754,46.11,76920.88,0.0,-0.99514,1e-05,0.79538]
[1779094257768,46.11,76919.22,0.0,-0.99515,1e-05,0.79406]
[1779094261857,46.11,76920.73,0.0,-0.99514,1e-05,0.79526]
[1779094262057,46.11,76920.73,0.0,-0.99514,1e-05,0.79526]
[1779094262141,46.11,76920.73,0.0,-0.99514,1e-05,0.79526]
[1779094262309,46.11,76920.73,0.0,-0.99514,1e-05,0.79526]
[1779094262242,46.11,76919.94,0.0,-0.99515,1e-05,0.79463]
[1779094267838,46.11,76920.05,0.0,-0.99515,1e-05,0.79472]
[1779094268776,46.11,76920.05,0.0,-0.99515,1e-05,0.79472]
[1779094268807,46.11,76920.05,0.0,-0.99515,1e-05,0.79472]
[1779094270558,46.11,76920.11,0.0,-0.99515,1e-05,0.79477]
[1779094270807,46.11,76920.11,0.0,-0.99515,1e-05,0.79477]
[1779094270859,46.11,76918.49,0.0,-0.99515,1e-05,0.79347]
[1779094271380,46.11,76918.49,0.0,-0.99515,1e-05,0.79347]
[1779094271562,46.11,76918.49,0.0,-0.99515,1e-05,0.79347]
[1779094271866,46.11,76915.32,0.0,-0.99517,1e-05,0.79094]
[1779094273880,46.11,76912.67,0.0,-0.99519,1e-05,0.78883]
[1779094275785,46.11,76912.41,0.0,-0.99519,1e-05,0.78863]
[1779094275809,46.11,76912.41,0.0,-0.99519,1e-05,0.78863]
[1779094275899,46.11,76910.78,0.0,-0.9952,1e-05,0.78733]
[1779094276955,46.11,76910.78,0.0,-0.9952,1e-05,0.78733]
[1779094277058,46.11,76910.78,0.0,-0.9952,1e-05,0.78733]
[1779094277158,46.11,76899.12,0.0,-0.99526,1e-05,0.77812]
[1779094278915,46.11,76897.1,0.0,-0.99527,1e-05,0.77653]
[1779094280930,46.11,76895.57,0.0,-0.99528,1e-05,0.77533]
[1779094283340,46.11,76902.91,0.0,-0.99524,1e-05,0.7811]
[1779094283757,46.11,76902.91,0.0,-0.99524,1e-05,0.7811]
[1779094283807,46.11,76902.91,0.0,-0.99524,1e-05,0.7811]
[1779094284561,46.11,76904.0,0.0,-0.99523,1e-05,0.78196]
[1779094285043,46.11,76904.55,0.0,-0.99523,1e-05,0.7824]
[1779094286421,46.11,76905.39,0.0,-0.99522,1e-05,0.78306]
[1779094286559,46.11,76905.39,0.0,-0.99522,1e-05,0.78306]
[1779094291221,46.11,76908.22,0.0,-0.99521,1e-05,0.7853]
[1779094291308,46.11,76908.22,0.0,-0.99521,1e-05,0.7853]
[1779094291866,46.11,76908.26,0.0,-0.99522,1e-05,0.78425]
[1779094292058,46.11,76908.26,0.0,-0.99522,1e-05,0.78425]
[1779094292092,46.11,76908.24,0.0,-0.99522,1e-05,0.78423]
[1779094293103,46.11,76920.37,0.0,-0.99515,1e-05,0.79388]
[1779094294109,46.11,76936.34,0.0,-0.99506,1e-05,0.80674]
[1779094295116,46.11,76936.18,0.0,-0.99506,1e-05,0.80661]
[1779094296561,46.11,76935.4,0.0,-0.99507,1e-05,0.80598]
[1779094296808,46.11,76935.4,0.0,-0.99507,1e-05,0.80598]
[1779094302017,46.11,76932.91,0.0,-0.99508,1e-05,0.80396]
[1779094302059,46.11,76932.91,0.0,-0.99508,1e-05,0.80396]
[1779094302165,46.11,76928.67,0.0,-0.99511,1e-05,0.80054]
[1779094304724,46.11,76927.74,0.0,-0.99511,1e-05,0.7998]
[1779094304808,46.11,76927.74,0.0,-0.99511,1e-05,0.7998]
[1779094305186,46.11,76927.92,0.0,-0.99511,1e-05,0.79994]
[1779094311228,46.11,76927.08,0.0,-0.99511,1e-05,0.79926]
[1779094314026,46.11,76927.57,0.0,-0.99511,1e-05,0.79966]
[1779094314058,46.11,76927.57,0.0,-0.99511,1e-05,0.79966]
[1779094319308,46.11,76927.78,0.0,-0.99511,1e-05,0.79983]
[1779094319560,46.11,76929.16,0.0,-0.9951,1e-05,0.80094]
[1779094320193,46.11,76929.16,0.0,-0.9951,1e-05,0.80094]
[1779094320308,46.11,76929.16,0.0,-0.9951,1e-05,0.80094]
[1779094320350,46.11,76930.93,0.0,-0.99509,1e-05,0.80237]
[1779094321299,46.11,76927.52,0.0,-0.99511,1e-05,0.79962]
[1779094322305,46.11,76924.12,0.0,-0.99513,1e-05,0.79689]
[1779094327340,46.11,76922.88,0.0,-0.99514,1e-05,0.79589]
[1779094330462,46.11,76924.98,0.0,-0.99513,1e-05,0.79758]
[1779094330560,46.11,76924.98,0.0,-0.99513,1e-05,0.79758]
[1779094336136,46.11,76925.17,0.0,-0.99512,1e-05,0.79773]
[1779094336308,46.11,76925.17,0.0,-0.99512,1e-05,0.79773]
[1779094336622,46.11,76925.17,0.0,-0.99512,1e-05,0.79773]
[1779094336807,46.11,76925.17,0.0,-0.99512,1e-05,0.79773]
[1779094337410,46.11,76924.7,0.0,-0.99513,1e-05,0.79735]
[1779094344459,46.11,76924.78,0.0,-0.99513,1e-05,0.79742]
[1779094347156,46.11,76924.74,0.0,-0.99513,1e-05,0.79738]
[1779094347308,46.11,76924.74,0.0,-0.99513,1e-05,0.79738]
[1779094352172,46.11,76923.88,0.0,-0.99513,1e-05,0.79669]
[1779094352310,46.11,76923.88,0.0,-0.99513,1e-05,0.79669]
[1779094353058,46.11,76923.21,0.0,-0.99514,1e-05,0.79506]
[1779094353307,46.11,76923.21,0.0,-0.99514,1e-05,0.79506]
[1779094353345,46.11,76922.69,0.0,-0.99514,1e-05,0.79465]
[1779094356543,46.11,76919.69,0.0,-0.99516,1e-05,0.79225]
[1779094359805,46.11,76918.81,0.0,-0.99517,1e-05,0.79155]
[1779094360058,46.11,76918.81,0.0,-0.99517,1e-05,0.79155]
[1779094365606,46.11,76918.3,0.0,-0.99517,1e-05,0.79114]
[1779094367627,46.11,76918.9,0.0,-0.99517,1e-05,0.79162]
[1779094368808,46.11,76921.32,0.0,-0.99515,1e-05,0.79355]
[1779094368901,46.11,76922.77,0.0,-0.99514,1e-05,0.79471]
[1779094373662,46.11,76926.16,0.0,-0.99513,1e-05,0.79743]
[1779094376683,46.11,76921.34,0.0,-0.99515,1e-05,0.79357]
[1779094377690,46.11,76917.59,0.0,-0.99517,1e-05,0.79057]
[1779094380711,46.11,76923.59,0.0,-0.99514,1e-05,0.79537]
[1779094385746,46.11,76923.54,0.0,-0.99514,1e-05,0.79533]
[1779094390795,46.11,76925.16,0.0,-0.99513,1e-05,0.79663]
[1779094397836,46.11,76925.44,0.0,-0.99513,1e-05,0.79685]
[1779094402871,46.11,76927.41,0.0,-0.99512,1e-05,0.79843]
[1779094404885,46.11,76934.48,0.0,-0.99508,1e-05,0.80413]
[1779094406266,46.11,76934.73,0.0,-0.99508,1e-05,0.80433]
[1779094411542,46.11,76935.3,0.0,-0.99508,1e-05,0.80479]
[1779094411559,46.11,76935.3,0.0,-0.99508,1e-05,0.80479]
[1779094411644,46.11,76935.3,0.0,-0.99508,1e-05,0.80369]
[1779094416969,46.11,76935.99,0.0,-0.99508,1e-05,0.80425]
[1779094421416,46.11,76935.95,0.0,-0.99508,1e-05,0.80422]
[1779094422561,46.11,76935.74,0.0,-0.99508,1e-05,0.80405]
[1779094427574,46.11,76937.66,0.0,-0.99507,1e-05,0.8056]
[1779094427582,46.11,76937.66,0.0,-0.99507,1e-05,0.8056]
[1779094427733,46.11,76937.66,0.0,-0.99507,1e-05,0.8056]
[1779094428046,46.11,76938.08,0.0,-0.99507,1e-05,0.80594]
[1779094433081,46.11,76943.04,0.0,-0.99504,1e-05,0.80997]
[1779094434088,46.11,76953.38,0.0,-0.99498,1e-05,0.81841]
[1779094435449,46.11,76953.38,0.0,-0.99498,1e-05,0.81841]
[1779094435515,46.11,76952.45,0.0,-0.99499,1e-05,0.81765]
[1779094435561,46.11,76952.45,0.0,-0.99499,1e-05,0.81765]
[1779094441138,46.11,76951.3,0.0,-0.99499,1e-05,0.81671]
[1779094443152,46.11,76956.46,0.0,-0.99497,1e-05,0.82095]
[1779094443983,46.11,76956.46,0.0,-0.99497,1e-05,0.82095]
[1779094444057,46.11,76956.46,0.0,-0.99497,1e-05,0.82095]
[1779094444115,46.11,76956.46,0.0,-0.99497,1e-05,0.82095]
[1779094444308,46.11,76956.46,0.0,-0.99497,1e-05,0.82095]
[1779094444397,46.11,76956.88,0.0,-0.99496,1e-05,0.82129]
[1779094450201,46.11,76956.49,0.0,-0.99497,1e-05,0.82097]
[1779094455236,46.11,76959.41,0.0,-0.99495,1e-05,0.82337]
[1779094456714,46.11,76960.8,0.0,-0.99494,1e-05,0.82452]
[1779094456808,46.11,76960.8,0.0,-0.99494,1e-05,0.82452]
[1779094462285,46.11,76960.91,0.0,-0.99494,1e-05,0.82461]
[1779094468329,46.11,76960.87,0.0,-0.99494,1e-05,0.82458]
[1779094470343,46.11,76966.2,0.0,-0.99491,1e-05,0.82899]
[1779094472203,46.11,76966.17,0.0,-0.99492,1e-05,0.82784]
[1779094472204,46.11,76966.17,0.0,-0.99492,1e-05,0.82784]
[1779094472309,46.11,76966.17,0.0,-0.99492,1e-05,0.82784]
[1779094472357,46.11,76966.61,0.0,-0.99492,1e-05,0.8282]
[1779094474636,46.11,76968.44,0.0,-0.99491,1e-05,0.82972]
[1779094474653,46.11,76968.44,0.0,-0.99491,1e-05,0.82972]
[1779094474809,46.11,76968.44,0.0,-0.99491,1e-05,0.82972]
[1779094475378,46.11,76969.53,0.0,-0.9949,1e-05,0.83063]
[1779094477301,46.11,76970.8,0.0,-0.99489,1e-05,0.83168]
[1779094477311,46.11,76970.8,0.0,-0.99489,1e-05,0.83168]
[1779094477392,46.11,76973.02,0.0,-0.99488,1e-05,0.83353]
[1779094482427,46.11,76973.09,0.0,-0.99488,1e-05,0.83359]
[1779094483593,46.11,76974.12,0.0,-0.99487,1e-05,0.83445]
[1779094483808,46.11,76974.12,0.0,-0.99487,1e-05,0.83445]
[1779094484441,46.11,76974.54,0.0,-0.99487,1e-05,0.8348]
[1779094489477,46.11,76974.39,0.0,-0.99487,1e-05,0.83467]
[1779094494512,46.11,76975.0,0.0,-0.99487,1e-05,0.83518]
[1779094494598,46.11,76975.0,0.0,-0.99487,1e-05,0.83518]
[1779094494808,46.11,76975.0,0.0,-0.99487,1e-05,0.83518]
[1779094495518,46.11,76974.96,0.0,-0.99487,1e-05,0.83515]
[1779094499547,46.11,76971.74,0.0,-0.99489,1e-05,0.83246]
[1779094500221,46.11,76971.74,0.0,-0.99489,1e-05,0.83246]
[1779094500309,46.11,76971.74,0.0,-0.99489,1e-05,0.83246]
[1779094500554,46.11,76969.72,0.0,-0.9949,1e-05,0.83078]
[1779094501561,46.11,76966.79,0.0,-0.99491,1e-05,0.82835]
[1779094507603,46.11,76966.45,0.0,-0.99492,1e-05,0.82807]
[1779094512638,46.11,76966.95,0.0,-0.99491,1e-05,0.82848]
[1779094516283,46.11,76966.98,0.0,-0.99491,1e-05,0.82851]
[1779094516309,46.11,76966.98,0.0,-0.99491,1e-05,0.82851]
[1779094516622,46.11,76967.46,0.0,-0.99491,1e-05,0.82891]
[1779094516809,46.11,76967.46,0.0,-0.99491,1e-05,0.82891]
[1779094516819,46.11,76968.83,0.0,-0.9949,1e-05,0.83004]
[1779094522493,46.11,76969.57,0.0,-0.9949,1e-05,0.83066]
[1779094522560,46.11,76969.57,0.0,-0.9949,1e-05,0.83066]
[1779094524722,46.11,76972.21,0.0,-0.99488,1e-05,0.83286]
[1779094527690,46.11,76973.11,0.0,-0.99488,1e-05,0.83361]
[1779094527737,46.11,76973.11,0.0,-0.99488,1e-05,0.83361]
[1779094527809,46.11,76973.11,0.0,-0.99488,1e-05,0.83361]
[1779094527909,46.11,76975.15,0.0,-0.99487,1e-05,0.83531]
[1779094531671,46.11,76975.82,0.0,-0.99486,1e-05,0.83587]
[1779094531679,46.11,76975.82,0.0,-0.99486,1e-05,0.83587]
[1779094531810,46.11,76975.82,0.0,-0.99486,1e-05,0.83587]
[1779094531840,46.11,76972.63,0.0,-0.99489,1e-05,0.83207]
[1779094533785,46.11,76969.59,0.0,-0.99491,1e-05,0.82955]
[1779094535574,46.11,76969.59,0.0,-0.99491,1e-05,0.82955]
[1779094535618,46.11,76969.59,0.0,-0.99491,1e-05,0.82955]
[1779094535808,46.11,76969.9,0.0,-0.9949,1e-05,0.8298]
[1779094535908,46.11,76970.41,0.0,-0.9949,1e-05,0.83023]
[1779094541841,46.11,76971.63,0.0,-0.99489,1e-05,0.83124]
[1779094543533,46.11,76971.63,0.0,-0.99489,1e-05,0.83124]
[1779094543539,46.11,76971.63,0.0,-0.99489,1e-05,0.83124]
[1779094543560,46.11,76971.63,0.0,-0.99489,1e-05,0.83124]
[1779094543855,46.11,76972.14,0.0,-0.99489,1e-05,0.83167]
[1779094548849,46.11,76970.33,0.0,-0.9949,1e-05,0.83016]
[1779094549058,46.11,76970.33,0.0,-0.9949,1e-05,0.83016]
[1779094549159,46.11,76968.35,0.0,-0.99491,1e-05,0.82852]
[1779094549897,46.11,76964.38,0.0,-0.99493,1e-05,0.82523]
[1779094554932,46.11,76957.91,0.0,-0.99497,1e-05,0.8199]
[1779094556231,46.11,76957.91,0.0,-0.99497,1e-05,0.8199]
[1779094556260,46.11,76957.91,0.0,-0.99497,1e-05,0.8199]
[1779094556310,46.11,76957.91,0.0,-0.99497,1e-05,0.8199]
[1779094556410,46.11,76953.51,0.0,-0.995,1e-05,0.81629]
[1779094562473,46.11,76953.99,0.0,-0.99499,1e-05,0.81668]
[1779094562550,46.11,76953.99,0.0,-0.99499,1e-05,0.81668]
[1779094562560,46.11,76953.99,0.0,-0.99499,1e-05,0.81668]
[1779094562988,46.11,76956.12,0.0,-0.99498,1e-05,0.81843]
[1779094568025,46.11,76954.78,0.0,-0.99499,1e-05,0.81733]
[1779094573061,46.11,76955.13,0.0,-0.99499,1e-05,0.81762]
[1779094575118,46.11,76955.55,0.0,-0.99498,1e-05,0.81796]
[1779094575224,46.11,76955.55,0.0,-0.99498,1e-05,0.81796]
[1779094575309,46.11,76955.55,0.0,-0.99498,1e-05,0.81796]
[1779094575325,46.11,76960.43,0.0,-0.99496,1e-05,0.82197]
[1779094576082,46.11,76964.19,0.0,-0.99494,1e-05,0.82507]
[1779094579784,46.11,76964.03,0.0,-0.99494,1e-05,0.82494]
[1779094579808,46.11,76964.03,0.0,-0.99494,1e-05,0.82494]
[1779094579857,46.11,76964.03,0.0,-0.99494,1e-05,0.82494]
[1779094580058,46.11,76964.03,0.0,-0.99494,1e-05,0.82494]
[1779094580110,46.11,76967.2,0.0,-0.99492,1e-05,0.82756]
[1779094586453,46.11,76967.95,0.0,-0.99491,1e-05,0.82819]
[1779094594208,46.11,76970.49,0.0,-0.99491,1e-05,0.82916]
[1779094594851,46.11,76970.49,0.0,-0.99491,1e-05,0.82916]
[1779094595059,46.11,76970.49,0.0,-0.99491,1e-05,0.82916]
[1779094599957,46.11,76973.02,0.0,-0.99489,1e-05,0.83127]
[1779094600012,46.11,76973.02,0.0,-0.99489,1e-05,0.83127]
[1779094600059,46.11,76973.02,0.0,-0.99489,1e-05,0.83127]
[1779094600250,46.11,76974.79,0.0,-0.99488,1e-05,0.83274]
[1779094605285,46.11,76974.5,0.0,-0.99488,1e-05,0.8325]
[1779094610321,46.11,76974.89,0.0,-0.99488,1e-05,0.83282]
[1779094615356,46.11,76974.85,0.0,-0.99488,1e-05,0.83279]
[1779094616887,46.11,76974.85,0.0,-0.99488,1e-05,0.83279]
[1779094617058,46.11,76974.85,0.0,-0.99488,1e-05,0.83279]
[1779094617151,46.11,76974.85,0.0,-0.99488,1e-05,0.83279]
[1779094617197,46.11,76974.85,0.0,-0.99488,1e-05,0.83279]
[1779094617307,46.11,76974.85,0.0,-0.99488,1e-05,0.83279]
[1779094617408,46.11,76974.85,0.0,-0.99488,1e-05,0.83279]
[1779094624419,46.11,76975.48,0.0,-0.99488,1e-05,0.83331]
[1779094629454,46.11,76975.37,0.0,-0.99488,1e-05,0.83322]
[1779094633032,46.11,76974.89,0.0,-0.99488,1e-05,0.83282]
[1779094633057,46.11,76974.89,0.0,-0.99488,1e-05,0.83282]
[1779094638517,46.11,76973.33,0.0,-0.99489,1e-05,0.83152]
[1779094638934,46.11,76973.33,0.0,-0.99489,1e-05,0.83152]
[1779094639002,46.11,76973.33,0.0,-0.99489,1e-05,0.83152]
[1779094639063,46.11,76973.33,0.0,-0.99489,1e-05,0.83152]
[1779094639524,46.11,76967.68,0.0,-0.99492,1e-05,0.82684]
[1779094642522,46.11,76965.43,0.0,-0.99494,1e-05,0.82497]
[1779094642563,46.11,76965.43,0.0,-0.99494,1e-05,0.82497]
[1779094642662,46.11,76962.45,0.0,-0.99495,1e-05,0.82251]
[1779094648589,46.11,76958.41,0.0,-0.99497,1e-05,0.81919]
[1779094649268,46.11,76958.41,0.0,-0.99497,1e-05,0.81919]
[1779094649308,46.11,76958.41,0.0,-0.99497,1e-05,0.81919]
[1779094649390,46.11,76958.41,0.0,-0.99497,1e-05,0.81919]
[1779094649561,46.11,76958.41,0.0,-0.99497,1e-05,0.81919]
[1779094649596,46.11,76956.76,0.0,-0.99498,1e-05,0.81784]
[1779094649792,46.11,76956.76,0.0,-0.99498,1e-05,0.81784]
[1779094655638,46.11,76956.23,0.0,-0.99499,1e-05,0.81628]
[1779094659230,46.11,76955.29,0.0,-0.995,1e-05,0.81551]
[1779094659308,46.11,76955.29,0.0,-0.995,1e-05,0.81551]
[1779094664701,46.11,76955.83,0.0,-0.995,1e-05,0.81596]
[1779094667057,46.11,76956.89,0.0,-0.99499,1e-05,0.81682]
[1779094667104,46.11,76956.89,0.0,-0.99499,1e-05,0.81682]
[1779094667310,46.11,76956.89,0.0,-0.99499,1e-05,0.81682]
[1779094667722,46.11,76958.07,0.0,-0.99498,1e-05,0.81779]
[1779094672757,46.11,76959.07,0.0,-0.99498,1e-05,0.81861]
[1779094676385,46.11,76960.17,0.0,-0.99497,1e-05,0.81952]
[1779094676558,46.11,76960.17,0.0,-0.99497,1e-05,0.81952]
[1779094680396,46.11,76960.11,0.0,-0.99497,1e-05,0.81947]
[1779094680561,46.11,76960.11,0.0,-0.99497,1e-05,0.81947]
[1779094680600,46.11,76960.08,0.0,-0.99497,1e-05,0.81944]
[1779094681374,46.11,76960.08,0.0,-0.99497,1e-05,0.81944]
[1779094681560,46.11,76960.08,0.0,-0.99497,1e-05,0.81944]
[1779094686855,46.11,76962.41,0.0,-0.99496,1e-05,0.82136]
[1779094690020,46.11,76962.38,0.0,-0.99496,1e-05,0.82133]
[1779094690057,46.11,76962.38,0.0,-0.99496,1e-05,0.82133]
[1779094690098,46.11,76962.38,0.0,-0.99496,1e-05,0.82133]
[1779094690310,46.11,76962.38,0.0,-0.99496,1e-05,0.82133]
[1779094690409,46.11,76962.69,0.0,-0.99496,1e-05,0.82159]
[1779094695918,46.11,76963.79,0.0,-0.99495,1e-05,0.8225]
[1779094697324,46.11,76963.79,0.0,-0.99495,1e-05,0.8225]
[1779094697561,46.11,76963.79,0.0,-0.99495,1e-05,0.8225]
[1779094702338,46.11,76962.09,0.0,-0.99496,1e-05,0.8211]
[1779094702559,46.11,76962.09,0.0,-0.99496,1e-05,0.8211]
[1779094704626,46.11,76962.59,0.0,-0.99496,1e-05,0.82151]
[1779094704653,46.11,76963.96,0.0,-0.99495,1e-05,0.82264]
[1779094704810,46.11,76963.96,0.0,-0.99495,1e-05,0.82264]
[1779094704982,46.11,76972.71,0.0,-0.9949,1e-05,0.82988]
[1779094705989,46.11,76972.75,0.0,-0.9949,1e-05,0.82991]
[1779094708558,46.11,76972.71,0.0,-0.9949,1e-05,0.82988]
[1779094714534,46.11,76973.98,0.0,-0.99489,1e-05,0.83093]
[1779094714558,46.11,76973.98,0.0,-0.99489,1e-05,0.83093]
[1779094719593,46.11,76973.98,0.0,-0.9949,1e-05,0.8298]
[1779094719660,46.11,76973.93,0.0,-0.9949,1e-05,0.82976]
[1779094719813,46.11,76973.93,0.0,-0.9949,1e-05,0.82976]
[1779094720563,46.11,76973.93,0.0,-0.9949,1e-05,0.82976]
[1779094726781,46.11,76975.26,0.0,-0.99489,1e-05,0.83087]
[1779094726808,46.11,76976.38,0.0,-0.99489,1e-05,0.8318]
[1779094727300,46.11,76976.38,0.0,-0.99489,1e-05,0.8318]
[1779094727308,46.11,76976.38,0.0,-0.99489,1e-05,0.8318]
[1779094727402,46.11,76979.17,0.0,-0.99487,1e-05,0.83412]
[1779094732851,46.11,76979.34,0.0,-0.99487,1e-05,0.83426]
[1779094736559,46.11,76979.31,0.0,-0.99487,1e-05,0.83424]
[1779094739188,46.11,76979.6,0.0,-0.99487,1e-05,0.83448]
[1779094739307,46.11,76979.6,0.0,-0.99487,1e-05,0.83448]
[1779094743986,46.11,76979.31,0.0,-0.99487,1e-05,0.83424]
[1779094744058,46.11,76979.31,0.0,-0.99487,1e-05,0.83424]
[1779094744762,46.11,76979.52,0.0,-0.99487,1e-05,0.83442]
[1779094746559,46.11,76979.61,0.0,-0.99487,1e-05,0.83449]
[1779094750730,46.11,76979.81,0.0,-0.99487,1e-05,0.83466]
[1779094750809,46.11,76979.81,0.0,-0.99487,1e-05,0.83466]
[1779094756340,46.11,76979.81,0.0,-0.99487,1e-05,0.83466]
[1779094758559,46.11,76979.81,0.0,-0.99487,1e-05,0.83466]
[1779094763996,46.11,76979.41,0.0,-0.99487,1e-05,0.83432]
[1779094764056,46.11,76979.41,0.0,-0.99487,1e-05,0.83432]
[1779094765023,46.11,76979.47,0.0,-0.99487,1e-05,0.83437]
[1779094765058,46.11,76979.47,0.0,-0.99487,1e-05,0.83437]
[1779094765405,46.11,76981.82,0.0,-0.99486,1e-05,0.83634]
[1779094770561,46.11,76982.97,0.0,-0.99485,1e-05,0.8373]
[1779094774468,46.11,76984.91,0.0,-0.99485,1e-05,0.83778]
[1779094777341,46.11,76985.09,0.0,-0.99484,1e-05,0.83793]
[1779094777562,46.11,76985.09,0.0,-0.99484,1e-05,0.83793]
[1779094782559,46.11,76985.67,0.0,-0.99484,1e-05,0.83842]
[1779094788213,46.11,76985.07,0.0,-0.99484,1e-05,0.83792]
[1779094788306,46.11,76985.07,0.0,-0.99484,1e-05,0.83792]
[1779094792730,46.11,76983.84,0.0,-0.99485,1e-05,0.83689]
[1779094792811,46.11,76983.84,0.0,-0.99485,1e-05,0.83689]
[1779094792775,46.11,76982.72,0.0,-0.99486,1e-05,0.83595]
[1779094794557,46.11,76982.45,0.0,-0.99486,1e-05,0.83573]
[1779094800383,46.11,76983.39,0.0,-0.99485,1e-05,0.83651]
[1779094800559,46.11,76983.39,0.0,-0.99485,1e-05,0.83651]
[1779094801918,46.11,76982.96,0.0,-0.99486,1e-05,0.83615]
[1779094802059,46.11,76982.96,0.0,-0.99486,1e-05,0.83615]
[1779094802664,46.11,76983.07,0.0,-0.99486,1e-05,0.83624]
[1779094806562,46.11,76982.72,0.0,-0.99486,1e-05,0.83595]
[1779094811007,46.11,76982.65,0.0,-0.99486,1e-05,0.83589]
[1779094811066,46.11,76982.65,0.0,-0.99486,1e-05,0.83589]
[1779094811727,46.11,76983.4,0.0,-0.99485,1e-05,0.83652]
[1779094812645,46.11,76983.4,0.0,-0.99485,1e-05,0.83652]
[1779094812807,46.11,76983.4,0.0,-0.99485,1e-05,0.83652]
[1779094814748,46.11,76987.92,0.0,-0.99483,1e-05,0.84031]
[1779094815858,46.11,76987.92,0.0,-0.99483,1e-05,0.84031]
[1779094816061,46.11,76987.97,0.0,-0.99483,1e-05,0.84035]
[1779094816762,46.11,76987.93,0.0,-0.99483,1e-05,0.84032]
[1779094820558,46.11,76987.94,0.0,-0.99483,1e-05,0.84032]
[1779094823384,46.11,76987.08,0.0,-0.99483,1e-05,0.8396]
[1779094823572,46.11,76987.08,0.0,-0.99483,1e-05,0.8396]
[1779094823812,46.11,76991.86,0.0,-0.99481,1e-05,0.84362]
[1779094824357,46.11,76991.86,0.0,-0.99481,1e-05,0.84362]
[1779094824559,46.11,76991.86,0.0,-0.99481,1e-05,0.84362]
[1779094824819,46.11,76997.89,0.0,-0.99477,1e-05,0.84871]
[1779094825826,46.11,77001.06,0.0,-0.99475,1e-05,0.8514]
[1779094825958,46.11,77001.06,0.0,-0.99475,1e-05,0.8514]
[1779094826057,46.11,77001.06,0.0,-0.99475,1e-05,0.8514]
[1779094832276,46.11,77000.96,0.0,-0.99475,1e-05,0.85132]
[1779094833010,46.11,76998.33,0.0,-0.99478,1e-05,0.84794]
[1779094833057,46.11,76998.33,0.0,-0.99478,1e-05,0.84794]
[1779094833218,46.11,76998.33,0.0,-0.99478,1e-05,0.84794]
[1779094833309,46.11,76998.33,0.0,-0.99478,1e-05,0.84794]
[1779094833882,46.11,76993.77,0.0,-0.9948,1e-05,0.84409]
[1779094834889,46.11,76990.92,0.0,-0.99482,1e-05,0.84169]
[1779094840283,46.11,76991.25,0.0,-0.99482,1e-05,0.84196]
[1779094840307,46.11,76991.25,0.0,-0.99482,1e-05,0.84196]
[1779094843713,46.11,76991.06,0.0,-0.99482,1e-05,0.8418]
[1779094843808,46.11,76991.06,0.0,-0.99482,1e-05,0.8418]
[1779094843856,46.11,76991.44,0.0,-0.99481,1e-05,0.84212]
[1779094844353,46.11,76991.44,0.0,-0.99481,1e-05,0.84212]
[1779094844559,46.11,76991.44,0.0,-0.99481,1e-05,0.84212]
[1779094845520,46.11,76993.73,0.0,-0.9948,1e-05,0.84405]
[1779094851396,46.11,76994.91,0.0,-0.99479,1e-05,0.84505]
[1779094851733,46.11,76994.91,0.0,-0.99479,1e-05,0.84505]
[1779094851807,46.11,76994.91,0.0,-0.99479,1e-05,0.84505]
[1779094851911,46.11,76994.91,0.0,-0.99479,1e-05,0.84505]
[1779094852059,46.11,76995.2,0.0,-0.99479,1e-05,0.84529]
[1779094852117,46.11,76994.42,0.0,-0.9948,1e-05,0.84463]
[1779094858988,46.11,76993.71,0.0,-0.9948,1e-05,0.84404]
[1779094862463,46.11,76993.71,0.0,-0.9948,1e-05,0.84404]
[1779094862560,46.11,76993.71,0.0,-0.9948,1e-05,0.84404]
[1779094862588,46.11,76993.71,0.0,-0.9948,1e-05,0.84404]
[1779094862809,46.11,76993.71,0.0,-0.9948,1e-05,0.84404]
[1779094862902,46.11,76993.9,0.0,-0.9948,1e-05,0.8442]
[1779094868447,46.11,76994.04,0.0,-0.9948,1e-05,0.84431]
[1779094868560,46.11,76994.04,0.0,-0.9948,1e-05,0.84431]
[1779094873297,46.11,76995.55,0.0,-0.99479,1e-05,0.84559]
[1779094873316,46.11,76995.55,0.0,-0.99479,1e-05,0.84559]
[1779094873414,46.11,76995.55,0.0,-0.99479,1e-05,0.84559]
[1779094873561,46.11,76995.55,0.0,-0.99479,1e-05,0.84559]
[1779094873642,46.11,76995.55,0.0,-0.99479,1e-05,0.84559]
[1779094875172,46.11,76998.23,0.0,-0.99478,1e-05,0.84785]
[1779094879304,46.11,76998.04,0.0,-0.99478,1e-05,0.84769]
[1779094879423,46.11,76998.04,0.0,-0.99478,1e-05,0.84769]
[1779094879560,46.11,76998.04,0.0,-0.99478,1e-05,0.84769]
[1779094879625,46.11,76997.68,0.0,-0.99478,1e-05,0.84739]
[1779094887256,46.11,76997.44,0.0,-0.99478,1e-05,0.84718]
[1779094893298,46.11,76997.37,0.0,-0.99479,1e-05,0.84598]
[1779094898333,46.11,76997.38,0.0,-0.99479,1e-05,0.84598]
[1779094900187,46.11,76997.38,0.0,-0.99479,1e-05,0.84598]
[1779094900309,46.11,76997.38,0.0,-0.99479,1e-05,0.84598]
[1779094900949,46.11,76997.41,0.0,-0.99479,1e-05,0.84601]
[1779094902559,46.11,76997.41,0.0,-0.99479,1e-05,0.84601]
[1779094913658,46.11,76997.77,0.0,-0.99479,1e-05,0.84631]
[1779094913807,46.11,76997.77,0.0,-0.99479,1e-05,0.84631]
[1779094917435,46.11,76997.38,0.0,-0.99479,1e-05,0.84598]
[1779094917562,46.11,76997.38,0.0,-0.99479,1e-05,0.84598]
[1779094917767,46.11,76997.38,0.0,-0.99479,1e-05,0.84598]
[1779094917807,46.11,76997.38,0.0,-0.99479,1e-05,0.84598]
[1779094917869,46.11,76997.16,0.0,-0.99479,1e-05,0.8458]
[1779094920487,46.11,76994.31,0.0,-0.99481,1e-05,0.8434]
[1779094921588,46.11,76994.31,0.0,-0.99481,1e-05,0.8434]
[1779094921809,46.11,76994.31,0.0,-0.99481,1e-05,0.8434]
[1779094921910,46.11,76990.94,0.0,-0.99482,1e-05,0.84056]
[1779094924367,46.11,76990.11,0.0,-0.99483,1e-05,0.83986]
[1779094924560,46.11,76990.11,0.0,-0.99483,1e-05,0.83986]
[1779094924621,46.11,76990.11,0.0,-0.99483,1e-05,0.83986]
[1779094926534,46.11,76981.29,0.0,-0.99488,1e-05,0.83249]
[1779094927722,46.11,76981.29,0.0,-0.99488,1e-05,0.83249]
[1779094927808,46.11,76981.29,0.0,-0.99488,1e-05,0.83249]
[1779094927812,46.11,76975.96,0.0,-0.99491,1e-05,0.82806]
[1779094933372,46.11,76974.94,0.0,-0.99492,1e-05,0.82721]
[1779094933583,46.11,76964.98,0.0,-0.99497,1e-05,0.81899]
[1779094934590,46.11,76957.32,0.0,-0.99501,1e-05,0.81271]
[1779094935813,46.11,76957.32,0.0,-0.99501,1e-05,0.81271]
[1779094935914,46.11,76954.82,0.0,-0.99503,1e-05,0.81067]
[1779094937081,46.11,76954.67,0.0,-0.99503,1e-05,0.81055]
[1779094937611,46.11,76954.42,0.0,-0.99503,1e-05,0.81035]
[1779094938619,46.11,76948.19,0.0,-0.99506,1e-05,0.80529]
[1779094939626,46.11,76944.97,0.0,-0.99508,1e-05,0.80268]
[1779094940633,46.11,76942.74,0.0,-0.99509,1e-05,0.80088]
[1779094941912,46.11,76942.74,0.0,-0.99509,1e-05,0.80088]
[1779094942013,46.11,76940.41,0.0,-0.99511,1e-05,0.799]
[1779094942057,46.11,76940.41,0.0,-0.99511,1e-05,0.799]
[1779094947682,46.11,76939.89,0.0,-0.99511,1e-05,0.79858]
[1779094948691,46.11,76947.25,0.0,-0.99507,1e-05,0.80453]
[1779094949250,46.11,76947.25,0.0,-0.99507,1e-05,0.80453]
[1779094949311,46.11,76947.25,0.0,-0.99507,1e-05,0.80453]
[1779094949698,46.11,76952.11,0.0,-0.99504,1e-05,0.80847]
[1779094950074,46.11,76952.11,0.0,-0.99504,1e-05,0.80847]
[1779094950308,46.11,76952.11,0.0,-0.99504,1e-05,0.80847]
[1779094950705,46.11,76955.42,0.0,-0.99502,1e-05,0.81116]
[1779094954806,46.11,76953.99,0.0,-0.99504,1e-05,0.80889]
[1779094954907,46.11,76953.97,0.0,-0.99504,1e-05,0.80887]
[1779094955425,46.11,76953.97,0.0,-0.99504,1e-05,0.80887]
[1779094955560,46.11,76953.97,0.0,-0.99504,1e-05,0.80887]
[1779094955740,46.11,76950.58,0.0,-0.99506,1e-05,0.80612]
[1779094956747,46.11,76948.51,0.0,-0.99507,1e-05,0.80444]
[1779094957754,46.11,76944.38,0.0,-0.99509,1e-05,0.8011]
[1779094958751,46.11,76944.38,0.0,-0.99509,1e-05,0.8011]
[1779094958808,46.11,76944.38,0.0,-0.99509,1e-05,0.8011]
[1779094958909,46.11,76942.51,0.0,-0.9951,1e-05,0.79959]
[1779094960881,46.11,76941.93,0.0,-0.99511,1e-05,0.79913]
[1779094961059,46.11,76941.93,0.0,-0.99511,1e-05,0.79913]
[1779094960928,46.11,76941.35,0.0,-0.99511,1e-05,0.79866]
[1779094961782,46.11,76939.78,0.0,-0.99512,1e-05,0.7974]
[1779094963605,46.11,76939.91,0.0,-0.99512,1e-05,0.7975]
[1779094963808,46.11,76939.91,0.0,-0.99512,1e-05,0.7975]
[1779094967816,46.11,76940.1,0.0,-0.99512,1e-05,0.79765]
[1779094968060,46.11,76940.1,0.0,-0.99512,1e-05,0.79765]
[1779094968429,46.11,76939.91,0.0,-0.99512,1e-05,0.7975]
[1779094968560,46.11,76939.91,0.0,-0.99512,1e-05,0.7975]
[1779094968831,46.11,76940.0,0.0,-0.99512,1e-05,0.79757]
[1779094973866,46.11,76939.62,0.0,-0.99512,1e-05,0.79727]
[1779094978984,46.11,76939.62,0.0,-0.99512,1e-05,0.79727]
[1779094979060,46.11,76939.62,0.0,-0.99512,1e-05,0.79727]
[1779094983775,46.11,76939.67,0.0,-0.99512,1e-05,0.79731]
[1779094983816,46.11,76939.67,0.0,-0.99512,1e-05,0.79731]
[1779094986400,46.11,76939.73,0.0,-0.99512,1e-05,0.79736]
[1779094986559,46.11,76939.73,0.0,-0.99512,1e-05,0.79736]
[1779094986957,46.11,76940.02,0.0,-0.99512,1e-05,0.79759]
[1779094991992,46.11,76943.83,0.0,-0.9951,1e-05,0.80066]
[1779094992428,46.11,76943.83,0.0,-0.9951,1e-05,0.80066]
[1779094992561,46.11,76943.83,0.0,-0.9951,1e-05,0.80066]
[1779094992999,46.11,76947.31,0.0,-0.99508,1e-05,0.80347]
[1779094995013,46.11,76945.41,0.0,-0.99509,1e-05,0.80193]
[1779095003069,46.11,76946.57,0.0,-0.99508,1e-05,0.80287]
[1779095004902,46.11,76945.94,0.0,-0.99508,1e-05,0.80236]
[1779095005060,46.11,76945.94,0.0,-0.99508,1e-05,0.80236]
[1779095005540,46.11,76945.57,0.0,-0.99509,1e-05,0.80206]
[1779095005559,46.11,76945.57,0.0,-0.99509,1e-05,0.80206]
[1779095006090,46.11,76939.57,0.0,-0.99512,1e-05,0.79723]
[1779095007097,46.11,76937.89,0.0,-0.99513,1e-05,0.79588]
[1779095008220,46.11,76937.73,0.0,-0.99513,1e-05,0.79575]
[1779095008308,46.11,76937.73,0.0,-0.99513,1e-05,0.79575]
[1779095009111,46.11,76936.16,0.0,-0.99514,1e-05,0.79449]
[1779095010982,46.11,76936.16,0.0,-0.99514,1e-05,0.79449]
[1779095011057,46.11,76936.16,0.0,-0.99514,1e-05,0.79449]
[1779095011125,46.11,76934.14,0.0,-0.99515,1e-05,0.79178]
[1779095016160,46.11,76933.25,0.0,-0.99516,1e-05,0.79107]
[1779095020194,46.11,76933.57,0.0,-0.99516,1e-05,0.79133]
[1779095020312,46.11,76933.57,0.0,-0.99516,1e-05,0.79133]
[1779095021307,46.11,76933.76,0.0,-0.99516,1e-05,0.79148]
[1779095021380,46.11,76936.5,0.0,-0.99514,1e-05,0.79367]
[1779095022177,46.11,76936.5,0.0,-0.99514,1e-05,0.79367]
[1779095022308,46.11,76936.5,0.0,-0.99514,1e-05,0.79367]
[1779095022409,46.11,76940.25,0.0,-0.99512,1e-05,0.79668]
[1779095023209,46.11,76946.28,0.0,-0.99509,1e-05,0.80153]
[1779095025955,46.11,76946.75,0.0,-0.99509,1e-05,0.80191]
[1779095026060,46.11,76946.75,0.0,-0.99509,1e-05,0.80191]
[1779095026004,46.11,76946.77,0.0,-0.99509,1e-05,0.80193]
[1779095034024,46.11,76946.36,0.0,-0.99509,1e-05,0.8016]
[1779095034057,46.11,76946.36,0.0,-0.99509,1e-05,0.8016]
[1779095038314,46.11,76943.15,0.0,-0.99511,1e-05,0.79901]
[1779095039481,46.11,76943.15,0.0,-0.99511,1e-05,0.79901]
[1779095039558,46.11,76943.15,0.0,-0.99511,1e-05,0.79901]
[1779095041324,46.11,76942.83,0.0,-0.99511,1e-05,0.79875]
[1779095041561,46.11,76942.83,0.0,-0.99511,1e-05,0.79875]
[1779095041662,46.11,76943.13,0.0,-0.99511,1e-05,0.79899]
[1779095049463,46.11,76943.25,0.0,-0.99511,1e-05,0.79909]
[1779095058032,46.11,76943.23,0.0,-0.99511,1e-05,0.79907]
[1779095058060,46.11,76943.23,0.0,-0.99511,1e-05,0.79907]
[1779095058100,46.11,76937.89,0.0,-0.99513,1e-05,0.79478]
[1779095059089,46.11,76937.89,0.0,-0.99513,1e-05,0.79478]
[1779095059119,46.11,76935.96,0.0,-0.99514,1e-05,0.79324]
[1779095059326,46.11,76935.96,0.0,-0.99514,1e-05,0.79324]
[1779095063699,46.11,76934.01,0.0,-0.99516,1e-05,0.79168]
[1779095064168,46.11,76934.01,0.0,-0.99516,1e-05,0.79168]
[1779095064307,46.11,76933.26,0.0,-0.99516,1e-05,0.79108]
[1779095069535,46.11,76929.23,0.0,-0.99518,1e-05,0.78787]
[1779095070543,46.11,76924.82,0.0,-0.9952,1e-05,0.78436]
[1779095071549,46.11,76919.55,0.0,-0.99524,1e-05,0.77911]
[1779095073155,46.11,76919.55,0.0,-0.99524,1e-05,0.77911]
[1779095073313,46.11,76918.33,0.0,-0.99525,1e-05,0.77815]
[1779095074232,46.11,76916.52,0.0,-0.99526,1e-05,0.77673]
[1779095074308,46.11,76916.52,0.0,-0.99526,1e-05,0.77673]
[1779095074570,46.11,76915.1,0.0,-0.99526,1e-05,0.77561]
[1779095079605,46.11,76909.16,0.0,-0.99529,1e-05,0.77096]
[1779095080612,46.11,76905.94,0.0,-0.99531,1e-05,0.76844]
[1779095081619,46.11,76902.51,0.0,-0.99533,1e-05,0.76578]
[1779095082626,46.11,76899.7,0.0,-0.99534,1e-05,0.76359]
[1779095083901,46.11,76899.7,0.0,-0.99534,1e-05,0.76359]
[1779095084058,46.11,76899.7,0.0,-0.99534,1e-05,0.76359]
[1779095084514,46.11,76899.55,0.0,-0.99535,1e-05,0.76348]
[1779095084560,46.11,76899.55,0.0,-0.99535,1e-05,0.76348]
[1779095085647,46.11,76897.86,0.0,-0.99535,1e-05,0.76217]
[1779095086385,46.11,76897.86,0.0,-0.99535,1e-05,0.76217]
[1779095089985,46.11,76897.77,0.0,-0.99535,1e-05,0.7621]
[1779095090058,46.11,76897.77,0.0,-0.99535,1e-05,0.7621]
[1779095094189,46.11,76898.41,0.0,-0.99535,1e-05,0.76259]
[1779095093703,46.11,76901.12,0.0,-0.99534,1e-05,0.7647]
[1779095094309,46.11,76901.12,0.0,-0.99534,1e-05,0.7647]
[1779095095034,46.11,76901.3,0.0,-0.99534,1e-05,0.76484]
[1779095100784,46.11,76902.41,0.0,-0.99533,1e-05,0.7657]
[1779095100807,46.11,76902.41,0.0,-0.99533,1e-05,0.7657]
[1779095101861,46.11,76902.98,0.0,-0.99533,1e-05,0.76614]
[1779095102064,46.11,76902.98,0.0,-0.99533,1e-05,0.76614]
[1779095102169,46.11,76900.42,0.0,-0.99534,1e-05,0.76415]
[1779095107801,46.11,76901.35,0.0,-0.99534,1e-05,0.76487]
[1779095108597,46.11,76901.35,0.0,-0.99534,1e-05,0.76487]
[1779095110748,46.11,76897.91,0.0,-0.99535,1e-05,0.76221]
[1779095110810,46.11,76897.91,0.0,-0.99535,1e-05,0.76221]
[1779095110822,46.11,76894.49,0.0,-0.99537,1e-05,0.75956]
[1779095113843,46.11,76897.66,0.0,-0.99536,1e-05,0.76201]
[1779095120225,46.11,76898.94,0.0,-0.99535,1e-05,0.76301]
[1779095120308,46.11,76898.94,0.0,-0.99535,1e-05,0.76301]
[1779095120715,46.11,76898.94,0.0,-0.99535,1e-05,0.76301]
[1779095120807,46.11,76898.94,0.0,-0.99535,1e-05,0.76301]
[1779095120892,46.11,76898.6,0.0,-0.99535,1e-05,0.76274]
[1779095125927,46.11,76898.67,0.0,-0.99535,1e-05,0.7628]
[1779095130962,46.11,76899.15,0.0,-0.99535,1e-05,0.76317]
[1779095132724,46.11,76897.5,0.0,-0.99536,1e-05,0.76083]
[1779095132807,46.11,76897.5,0.0,-0.99536,1e-05,0.76083]
[1779095133058,46.11,76897.5,0.0,-0.99536,1e-05,0.76083]
[1779095133105,46.11,76897.6,0.0,-0.99536,1e-05,0.76091]
[1779095133309,46.11,76897.6,0.0,-0.99536,1e-05,0.76091]
[1779095135403,46.11,76897.59,0.0,-0.99536,1e-05,0.7609]
[1779095140025,46.11,76893.07,0.0,-0.99539,1e-05,0.75741]
[1779095141032,46.11,76882.91,0.0,-0.99544,1e-05,0.74962]
[1779095142039,46.11,76877.94,0.0,-0.99546,1e-05,0.74584]
[1779095143046,46.11,76873.8,0.0,-0.99548,1e-05,0.7427]
[1779095144112,46.11,76873.8,0.0,-0.99548,1e-05,0.7427]
[1779095144204,46.11,76870.98,0.0,-0.9955,1e-05,0.74056]
[1779095144310,46.11,76870.98,0.0,-0.9955,1e-05,0.74056]
[1779095146067,46.11,76866.17,0.0,-0.99552,1e-05,0.73694]
[1779095147554,46.11,76865.29,0.0,-0.99553,1e-05,0.73627]
[1779095147808,46.11,76865.29,0.0,-0.99553,1e-05,0.73627]
[1779095148082,46.11,76865.2,0.0,-0.99553,1e-05,0.73621]
[1779095149088,46.11,76858.53,0.0,-0.99556,1e-05,0.73121]
[1779095150095,46.11,76854.66,0.0,-0.99558,0.0,0.72832]
[1779095152482,46.11,76854.34,0.0,-0.99558,0.0,0.72808]
[1779095152559,46.11,76854.34,0.0,-0.99558,0.0,0.72808]
[1779095158151,46.11,76857.08,0.0,-0.99557,1e-05,0.73012]
[1779095161854,46.11,76856.98,0.0,-0.99557,1e-05,0.73005]
[1779095162073,46.11,76856.98,0.0,-0.99557,1e-05,0.73005]
[1779095163187,46.11,76861.99,0.0,-0.99554,1e-05,0.7338]
[1779095165291,46.11,76861.45,0.0,-0.99555,1e-05,0.73339]
[1779095165309,46.11,76861.45,0.0,-0.99555,1e-05,0.73339]
[1779095166120,46.11,76861.45,0.0,-0.99555,1e-05,0.73339]
[1779095166223,46.11,76864.63,0.0,-0.99553,1e-05,0.73578]
[1779095166416,46.11,76864.63,0.0,-0.99553,1e-05,0.73578]
[1779095167221,46.11,76885.66,0.0,-0.99542,1e-05,0.75172]
[1779095168228,46.11,76893.34,0.0,-0.99538,1e-05,0.75762]
[1779095169235,46.11,76893.89,0.0,-0.99538,1e-05,0.75804]
[1779095169891,46.11,76893.89,0.0,-0.99538,1e-05,0.75804]
[1779095170242,46.11,76893.74,0.0,-0.99538,1e-05,0.75793]
[1779095170356,46.11,76893.74,0.0,-0.99538,1e-05,0.75793]
[1779095172040,46.11,76893.73,0.0,-0.99538,1e-05,0.75792]
[1779095172058,46.11,76893.73,0.0,-0.99538,1e-05,0.75792]
[1779095176284,46.11,76888.72,0.0,-0.99541,1e-05,0.75407]
[1779095177291,46.11,76881.23,0.0,-0.99545,1e-05,0.74834]
[1779095178298,46.11,76879.94,0.0,-0.99545,1e-05,0.74736]
[1779095179292,46.11,76879.94,0.0,-0.99545,1e-05,0.74736]
[1779095179308,46.11,76879.94,0.0,-0.99545,1e-05,0.74736]
[1779095180203,46.11,76879.94,0.0,-0.99545,1e-05,0.74736]
[1779095180237,46.11,76879.65,0.0,-0.99545,1e-05,0.74714]
[1779095180310,46.11,76879.65,0.0,-0.99545,1e-05,0.74714]
[1779095184888,46.11,76882.1,0.0,-0.99544,1e-05,0.749]
[1779095185058,46.11,76882.1,0.0,-0.99544,1e-05,0.749]
[1779095186354,46.11,76885.12,0.0,-0.99543,1e-05,0.75131]
[1779095192560,46.11,76883.97,0.0,-0.99544,1e-05,0.74938]
[1779095197279,46.11,76883.97,0.0,-0.99544,1e-05,0.74938]
[1779095197308,46.11,76883.9,0.0,-0.99544,1e-05,0.74933]
[1779095199446,46.11,76888.77,0.0,-0.99541,1e-05,0.75305]
[1779095201048,46.11,76888.77,0.0,-0.99541,1e-05,0.75305]
[1779095201060,46.11,76888.77,0.0,-0.99541,1e-05,0.75305]
[1779095201106,46.11,76889.17,0.0,-0.99541,1e-05,0.75336]
[1779095206290,46.11,76888.18,0.0,-0.99542,1e-05,0.7526]
[1779095206309,46.11,76888.18,0.0,-0.99542,1e-05,0.7526]
[1779095211517,46.11,76885.34,0.0,-0.99543,1e-05,0.75043]
[1779095211525,46.11,76885.34,0.0,-0.99543,1e-05,0.75043]
[1779095211560,46.11,76885.34,0.0,-0.99543,1e-05,0.75043]
[1779095212426,46.11,76883.03,0.0,-0.99544,1e-05,0.74866]
[1779095212558,46.11,76883.03,0.0,-0.99544,1e-05,0.74866]
[1779095212660,46.11,76881.05,0.0,-0.99545,1e-05,0.74715]
[1779095220594,46.11,76881.67,0.0,-0.99545,1e-05,0.74763]
[1779095224418,46.11,76881.73,0.0,-0.99545,1e-05,0.74767]
[1779095224559,46.11,76881.73,0.0,-0.99545,1e-05,0.74767]
[1779095229657,46.11,76883.56,0.0,-0.99544,1e-05,0.74907]
[1779095230361,46.11,76883.56,0.0,-0.99544,1e-05,0.74907]
[1779095230559,46.11,76883.56,0.0,-0.99544,1e-05,0.74907]
[1779095230891,46.11,76883.56,0.0,-0.99544,1e-05,0.74907]
[1779095231058,46.11,76883.56,0.0,-0.99544,1e-05,0.74907]
[1779095231155,46.11,76885.44,0.0,-0.99543,1e-05,0.7505]
[1779095235393,46.11,76887.28,0.0,-0.99542,1e-05,0.75191]
[1779095235560,46.11,76887.28,0.0,-0.99542,1e-05,0.75191]
[1779095241744,46.11,76886.67,0.0,-0.99542,1e-05,0.75144]
[1779095244979,46.11,76886.96,0.0,-0.99542,1e-05,0.75166]
[1779095245058,46.11,76886.96,0.0,-0.99542,1e-05,0.75166]
[1779095247129,46.11,76886.77,0.0,-0.99542,1e-05,0.75152]
[1779095247308,46.11,76886.77,0.0,-0.99542,1e-05,0.75152]
[1779095247166,46.11,76886.66,0.0,-0.99542,1e-05,0.75144]
[1779095250560,46.11,76886.96,0.0,-0.99542,1e-05,0.75166]
[1779095255842,46.11,76886.62,0.0,-0.99543,1e-05,0.75035]
[1779095258210,46.11,76886.62,0.0,-0.99543,1e-05,0.75035]
[1779095258308,46.11,76886.62,0.0,-0.99543,1e-05,0.75035]
[1779095263368,46.11,76886.94,0.0,-0.99543,1e-05,0.7506]
[1779095263564,46.11,76886.49,0.0,-0.99543,1e-05,0.75025]
[1779095263595,46.11,76886.49,0.0,-0.99543,1e-05,0.75025]
[1779095263808,46.11,76886.49,0.0,-0.99543,1e-05,0.75025]
[1779095263900,46.11,76887.56,0.0,-0.99543,1e-05,0.75107]
[1779095265914,46.11,76895.03,0.0,-0.99539,1e-05,0.7568]
[1779095267928,46.11,76895.84,0.0,-0.99538,1e-05,0.75743]
[1779095269084,46.11,76895.84,0.0,-0.99538,1e-05,0.75743]
[1779095269309,46.11,76895.84,0.0,-0.99538,1e-05,0.75743]
[1779095275017,46.11,76895.88,0.0,-0.99538,1e-05,0.75746]
[1779095275058,46.11,76895.88,0.0,-0.99538,1e-05,0.75746]
[1779095275118,46.11,76898.6,0.0,-0.99537,1e-05,0.75955]
[1779095275611,46.11,76898.6,0.0,-0.99537,1e-05,0.75955]
[1779095275808,46.11,76898.6,0.0,-0.99537,1e-05,0.75955]
[1779095275984,46.11,76898.13,0.0,-0.99537,1e-05,0.75919]
[1779095285053,46.11,76894.66,0.0,-0.99539,1e-05,0.75652]
[1779095286060,46.11,76892.11,0.0,-0.9954,1e-05,0.75456]
[1779095286950,46.11,76892.11,0.0,-0.9954,1e-05,0.75456]
[1779095287058,46.11,76892.11,0.0,-0.9954,1e-05,0.75456]
[1779095287067,46.11,76895.16,0.0,-0.99539,1e-05,0.7569]
[1779095292102,46.11,76895.96,0.0,-0.99538,1e-05,0.75752]
[1779095297137,46.11,76901.5,0.0,-0.99535,1e-05,0.7618]
[1779095298144,46.11,76904.59,0.0,-0.99534,1e-05,0.76419]
[1779095300420,46.11,76905.89,0.0,-0.99533,1e-05,0.7652]
[1779095305051,46.11,76903.76,0.0,-0.99534,1e-05,0.76355]
[1779095305056,46.11,76903.76,0.0,-0.99534,1e-05,0.76355]
[1779095305233,46.11,76902.41,0.0,-0.99535,1e-05,0.7625]
[1779095310268,46.11,76901.4,0.0,-0.99535,1e-05,0.76172]
[1779095316310,46.11,76901.76,0.0,-0.99536,1e-05,0.76093]
[1779095321353,46.11,76902.61,0.0,-0.99535,1e-05,0.76159]
[1779095326380,46.11,76904.18,0.0,-0.99535,1e-05,0.76281]
[1779095331416,46.11,76903.57,0.0,-0.99535,1e-05,0.76233]
[1779095336451,46.11,76902.91,0.0,-0.99535,1e-05,0.76182]
[1779095338465,46.11,76899.38,0.0,-0.99537,1e-05,0.75909]
[1779095339472,46.11,76896.64,0.0,-0.99539,1e-05,0.75698]
[1779095341486,46.11,76892.15,0.0,-0.99541,1e-05,0.75353]
[1779095342493,46.11,76889.41,0.0,-0.99542,1e-05,0.75143]
[1779095346423,46.11,76888.72,0.0,-0.99543,1e-05,0.75091]
[1779095346559,46.11,76888.66,0.0,-0.99543,1e-05,0.75086]
[1779095351129,46.11,76885.19,0.0,-0.99544,1e-05,0.74821]
[1779095351311,46.11,76885.19,0.0,-0.99544,1e-05,0.74821]
[1779095351409,46.11,76883.75,0.0,-0.99545,1e-05,0.74711]
[1779095356591,46.11,76883.75,0.0,-0.99545,1e-05,0.74711]
[1779095361626,46.11,76884.44,0.0,-0.99545,1e-05,0.74764]
[1779095368675,46.11,76884.52,0.0,-0.99545,1e-05,0.7477]
[1779095373710,46.11,76884.92,0.0,-0.99545,1e-05,0.74696]
[1779095379752,46.11,76885.13,0.0,-0.99545,1e-05,0.74712]
[1779095383781,46.11,76888.97,0.0,-0.99543,1e-05,0.75004]
[1779095388817,46.11,76889.24,0.0,-0.99543,1e-05,0.75025]
[1779095393852,46.11,76889.43,0.0,-0.99543,1e-05,0.7504]
[1779095398890,46.11,76886.5,0.0,-0.99544,1e-05,0.74816]
[1779095404575,46.11,76886.64,0.0,-0.99544,1e-05,0.74827]
[1779095404808,46.11,76886.64,0.0,-0.99544,1e-05,0.74827]
[1779095404938,46.11,76885.78,0.0,-0.99545,1e-05,0.74761]
[1779095409973,46.11,76885.29,0.0,-0.99545,1e-05,0.74724]
[1779095410980,46.11,76875.76,0.0,-0.9955,1e-05,0.74001]
[1779095411987,46.11,76871.58,0.0,-0.99552,1e-05,0.73686]
[1779095412994,46.11,76868.25,0.0,-0.99554,1e-05,0.73435]
[1779095414001,46.11,76860.77,0.0,-0.99557,1e-05,0.72876]
[1779095416015,46.11,76857.71,0.0,-0.99559,0.0,0.72648]
[1779095420825,46.11,76857.68,0.0,-0.99559,0.0,0.72646]
[1779095421058,46.11,76857.68,0.0,-0.99559,0.0,0.72646]
[1779095427092,46.11,76859.39,0.0,-0.99558,0.0,0.72773]
[1779095429320,46.11,76860.43,0.0,-0.99558,1e-05,0.7285]
[1779095429409,46.11,76860.58,0.0,-0.99558,1e-05,0.72862]
[1779095435149,46.11,76859.94,0.0,-0.99559,0.0,0.72711]
[1779095440183,46.11,76861.36,0.0,-0.99558,1e-05,0.72817]
[1779095446225,46.11,76860.27,0.0,-0.99558,0.0,0.72736]
[1779095450253,46.11,76857.77,0.0,-0.9956,0.0,0.7255]
[1779095452267,46.11,76851.82,0.0,-0.99563,0.0,0.72109]
[1779095453274,46.11,76848.78,0.0,-0.99564,0.0,0.71884]
[1779095458309,46.11,76851.04,0.0,-0.99563,0.0,0.72051]
[1779095461330,46.11,76843.87,0.0,-0.99566,0.0,0.71523]
[1779095462337,46.11,76839.29,0.0,-0.99569,0.0,0.71187]
[1779095466365,46.11,76842.13,0.0,-0.99567,0.0,0.71395]
[1779095467524,46.11,76842.13,0.0,-0.99567,0.0,0.71395]
[1779095468383,46.11,76834.7,0.0,-0.99571,0.0,0.70853]
[1779095469390,46.11,76831.22,0.0,-0.99573,0.0,0.70599]
[1779095471392,46.11,76830.26,0.0,-0.99573,0.0,0.7053]
[1779095473418,46.11,76834.6,0.0,-0.99571,0.0,0.70845]
[1779095478453,46.11,76835.67,0.0,-0.9957,0.0,0.70923]
[1779095481518,46.11,76836.32,0.0,-0.9957,0.0,0.70971]
[1779095481566,46.11,76836.32,0.0,-0.9957,0.0,0.70971]
[1779095481475,46.11,76840.12,0.0,-0.99568,0.0,0.71248]
[1779095482482,46.11,76840.76,0.0,-0.99568,0.0,0.71295]
[1779095488524,46.11,76845.22,0.0,-0.99566,0.0,0.71622]
[1779095489531,46.11,76847.97,0.0,-0.99564,0.0,0.71825]
[1779095493559,46.11,76850.82,0.0,-0.99564,0.0,0.71933]
[1779095498594,46.11,76851.15,0.0,-0.99563,0.0,0.71957]
[1779095508664,46.11,76851.39,0.0,-0.99563,0.0,0.71975]
[1779095516721,46.11,76851.61,0.0,-0.99563,0.0,0.71991]
[1779095520749,46.11,76854.97,0.0,-0.99562,0.0,0.72239]
[1779095522180,46.11,76854.97,0.0,-0.99562,0.0,0.72239]
[1779095522313,46.11,76854.97,0.0,-0.99562,0.0,0.72239]
[1779095522410,46.11,76859.77,0.0,-0.99559,0.0,0.72596]
[1779095522763,46.11,76863.54,0.0,-0.99557,1e-05,0.72876]
[1779095529812,46.11,76864.07,0.0,-0.99557,1e-05,0.72916]
[1779095531608,46.11,76864.07,0.0,-0.99557,1e-05,0.72916]
[1779095530819,46.11,76870.14,0.0,-0.99554,1e-05,0.7337]
[1779095532070,46.11,76873.47,0.0,-0.99552,1e-05,0.7362]
[1779095533564,46.11,76873.47,0.0,-0.99552,1e-05,0.7362]
[1779095538124,46.11,76876.1,0.0,-0.99551,1e-05,0.73818]
[1779095538310,46.11,76876.1,0.0,-0.99551,1e-05,0.73818]
[1779095538330,46.11,76877.4,0.0,-0.9955,1e-05,0.73916]
[1779095541070,46.11,76876.77,0.0,-0.99551,1e-05,0.73869]
[1779095541309,46.11,76876.77,0.0,-0.99551,1e-05,0.73869]
[1779095548946,46.11,76877.9,0.0,-0.9955,1e-05,0.73954]
[1779095549953,46.11,76882.97,0.0,-0.99547,1e-05,0.74338]
[1779095550874,46.11,76882.97,0.0,-0.99547,1e-05,0.74338]
[1779095552071,46.11,76882.32,0.0,-0.99548,1e-05,0.74184]
[1779095552312,46.11,76882.32,0.0,-0.99548,1e-05,0.74184]
[1779095552342,46.11,76882.04,0.0,-0.99549,1e-05,0.74163]
[1779095556533,46.11,76881.57,0.0,-0.99549,1e-05,0.74127]
[1779095556560,46.11,76881.57,0.0,-0.99549,1e-05,0.74127]
[1779095556661,46.11,76880.59,0.0,-0.99549,1e-05,0.74053]
[1779095561034,46.11,76877.66,0.0,-0.99551,1e-05,0.73832]
[1779095562042,46.11,76874.51,0.0,-0.99552,1e-05,0.73595]
[1779095567076,46.11,76876.62,0.0,-0.99551,1e-05,0.73753]
[1779095572111,46.11,76876.85,0.0,-0.99551,1e-05,0.73771]
[1779095577146,46.11,76876.63,0.0,-0.99551,1e-05,0.73754]
[1779095582181,46.11,76875.05,0.0,-0.99552,1e-05,0.73635]
[1779095587216,46.11,76875.22,0.0,-0.99552,1e-05,0.73648]
[1779095594265,46.11,76868.79,0.0,-0.99555,1e-05,0.73165]
[1779095595272,46.11,76865.8,0.0,-0.99557,1e-05,0.72942]
[1779095597286,46.11,76864.26,0.0,-0.99558,1e-05,0.72827]
[1779095602323,46.11,76870.81,0.0,-0.99554,1e-05,0.73317]
[1779095603330,46.11,76876.86,0.0,-0.99551,1e-05,0.73772]
[1779095607358,46.11,76877.36,0.0,-0.99551,1e-05,0.73809]
[1779095612393,46.11,76875.4,0.0,-0.99553,1e-05,0.73558]
[1779095614407,46.11,76872.96,0.0,-0.99554,1e-05,0.73374]
[1779095619442,46.11,76873.18,0.0,-0.99554,1e-05,0.73391]
[1779095624477,46.11,76873.28,0.0,-0.99554,1e-05,0.73398]
[1779095629512,46.11,76872.86,0.0,-0.99554,1e-05,0.73367]
[1779095634547,46.11,76874.9,0.0,-0.99553,1e-05,0.7352]
[1779095639582,46.11,76875.63,0.0,-0.99552,1e-05,0.73575]
[1779095643610,46.11,76878.62,0.0,-0.99551,1e-05,0.738]
[1779095649652,46.11,76876.89,0.0,-0.99552,1e-05,0.7367]
[1779095654687,46.11,76876.95,0.0,-0.99552,1e-05,0.73674]
[1779095659722,46.11,76877.69,0.0,-0.99551,1e-05,0.7373]
[1779095664757,46.11,76877.45,0.0,-0.99552,1e-05,0.73712]
[1779095670799,46.11,76877.36,0.0,-0.99552,1e-05,0.73705]
[1779095675834,46.11,76878.25,0.0,-0.99552,1e-05,0.73668]
[1779095676841,46.11,76875.76,0.0,-0.99553,1e-05,0.73481]
[1779095678855,46.11,76873.12,0.0,-0.99554,1e-05,0.73283]
[1779095681876,46.11,76867.7,0.0,-0.99557,1e-05,0.72877]
[1779095682883,46.11,76865.37,0.0,-0.99558,1e-05,0.72704]
[1779095684898,46.11,76861.91,0.0,-0.9956,0.0,0.72446]
[1779095689932,46.11,76860.35,0.0,-0.99561,0.0,0.72331]
[1779095694967,46.11,76861.11,0.0,-0.9956,0.0,0.72387]
[1779095700013,46.11,76860.77,0.0,-0.99561,0.0,0.72362]
[1779095702667,46.11,76860.8,0.0,-0.99561,0.0,0.72364]
[1779095702808,46.11,76860.8,0.0,-0.99561,0.0,0.72364]
[1779095703025,46.11,76856.47,0.0,-0.99563,0.0,0.72043]
[1779095705698,46.11,76854.69,0.0,-0.99564,0.0,0.71912]
[1779095705812,46.11,76854.69,0.0,-0.99564,0.0,0.71912]
[1779095705743,46.11,76852.68,0.0,-0.99565,0.0,0.71764]
[1779095710074,46.11,76855.79,0.0,-0.99563,0.0,0.71993]
[1779095714102,46.11,76859.52,0.0,-0.99561,0.0,0.72269]
[1779095719137,46.11,76859.27,0.0,-0.99561,0.0,0.72251]
[1779095722158,46.11,76865.4,0.0,-0.99558,1e-05,0.72706]
[1779095723049,46.11,76865.4,0.0,-0.99558,1e-05,0.72706]
[1779095723059,46.11,76865.4,0.0,-0.99558,1e-05,0.72706]
[1779095723165,46.11,76870.13,0.0,-0.99556,1e-05,0.73059]
[1779095724172,46.11,76874.88,0.0,-0.99553,1e-05,0.73415]
[1779095726258,46.11,76875.56,0.0,-0.99553,1e-05,0.73466]
[1779095726312,46.11,76875.56,0.0,-0.99553,1e-05,0.73466]
[1779095726359,46.11,76877.48,0.0,-0.99552,1e-05,0.7361]
[1779095733237,46.11,76878.19,0.0,-0.99552,1e-05,0.7356]
[1779095735705,46.11,76878.21,0.0,-0.99552,1e-05,0.73561]
[1779095737564,46.11,76879.38,0.0,-0.99552,1e-05,0.73649]
[1779095740397,46.11,76880.95,0.0,-0.99551,1e-05,0.73768]
[1779095740564,46.11,76880.95,0.0,-0.99551,1e-05,0.73768]
[1779095740612,46.11,76880.94,0.0,-0.99551,1e-05,0.73767]
[1779095746328,46.11,76881.55,0.0,-0.99551,1e-05,0.73813]
[1779095747650,46.11,76881.55,0.0,-0.99551,1e-05,0.73813]
[1779095747808,46.11,76881.55,0.0,-0.99551,1e-05,0.73813]
[1779095747884,46.11,76886.94,0.0,-0.99548,1e-05,0.74221]
[1779095748342,46.11,76889.74,0.0,-0.99547,1e-05,0.74433]
[1779095750356,46.11,76889.73,0.0,-0.99547,1e-05,0.74432]
[1779095754076,46.11,76890.32,0.0,-0.99546,1e-05,0.74477]
[1779095754311,46.11,76890.32,0.0,-0.99546,1e-05,0.74477]
[1779095754462,46.11,76890.32,0.0,-0.99546,1e-05,0.74477]
[1779095754559,46.11,76890.32,0.0,-0.99546,1e-05,0.74477]
[1779095754693,46.11,76890.48,0.0,-0.99546,1e-05,0.74489]
[1779095760430,46.11,76890.46,0.0,-0.99546,1e-05,0.74488]
[1779095765466,46.11,76894.67,0.0,-0.99544,1e-05,0.74808]
[1779095766473,46.11,76897.73,0.0,-0.99542,1e-05,0.75042]
[1779095766931,46.11,76897.73,0.0,-0.99542,1e-05,0.75042]
[1779095767065,46.11,76897.73,0.0,-0.99542,1e-05,0.75042]
[1779095767251,46.11,76897.73,0.0,-0.99542,1e-05,0.75042]
[1779095767308,46.11,76897.73,0.0,-0.99542,1e-05,0.75042]
[1779095767480,46.11,76898.74,0.0,-0.99542,1e-05,0.75119]
[1779095772515,46.11,76899.15,0.0,-0.99542,1e-05,0.75151]
[1779095773387,46.11,76899.15,0.0,-0.99542,1e-05,0.75151]
[1779095773573,46.11,76899.15,0.0,-0.99542,1e-05,0.75151]
[1779095773728,46.11,76899.15,0.0,-0.99542,1e-05,0.75151]
[1779095773808,46.11,76899.15,0.0,-0.99542,1e-05,0.75151]
[1779095773909,46.11,76899.19,0.0,-0.99542,1e-05,0.75154]
[1779095774781,46.11,76899.19,0.0,-0.99542,1e-05,0.75154]
[1779095774865,46.11,76907.53,0.0,-0.99537,1e-05,0.75795]
[1779095775537,46.11,76915.38,0.0,-0.99533,1e-05,0.76403]
[1779095776670,46.11,76915.38,0.0,-0.99533,1e-05,0.76403]
[1779095776810,46.11,76915.38,0.0,-0.99533,1e-05,0.76403]
[1779095776885,46.11,76916.91,0.0,-0.99532,1e-05,0.76522]
[1779095776928,46.11,76916.91,0.0,-0.99532,1e-05,0.76522]
[1779095777058,46.11,76916.91,0.0,-0.99532,1e-05,0.76522]
[1779095782586,46.11,76916.81,0.0,-0.99532,1e-05,0.76514]
[1779095787707,46.11,76917.16,0.0,-0.99532,1e-05,0.76541]
[1779095787809,46.11,76917.16,0.0,-0.99532,1e-05,0.76541]
[1779095788110,46.11,76917.16,0.0,-0.99532,1e-05,0.76541]
[1779095788307,46.11,76917.16,0.0,-0.99532,1e-05,0.76541]
[1779095788628,46.11,76917.2,0.0,-0.99532,1e-05,0.76544]
[1779095793663,46.11,76912.4,0.0,-0.99535,1e-05,0.76065]
[1779095794260,46.11,76912.4,0.0,-0.99535,1e-05,0.76065]
[1779095794309,46.11,76912.4,0.0,-0.99535,1e-05,0.76065]
[1779095794709,46.11,76912.4,0.0,-0.99535,1e-05,0.76065]
[1779095794813,46.11,76912.4,0.0,-0.99535,1e-05,0.76065]
[1779095794893,46.11,76910.65,0.0,-0.99536,1e-05,0.7593]
[1779095800712,46.11,76912.32,0.0,-0.99535,1e-05,0.76059]
[1779095803404,46.11,76911.62,0.0,-0.99536,1e-05,0.76005]
[1779095803561,46.11,76911.62,0.0,-0.99536,1e-05,0.76005]
[1779095803848,46.11,76911.62,0.0,-0.99536,1e-05,0.76005]
[1779095803895,46.11,76911.17,0.0,-0.99536,1e-05,0.7597]
[1779095804060,46.11,76911.17,0.0,-0.99536,1e-05,0.7597]
[1779095809775,46.11,76910.23,0.0,-0.99537,1e-05,0.75897]
[1779095810048,46.11,76910.23,0.0,-0.99537,1e-05,0.75897]
[1779095810065,46.11,76910.23,0.0,-0.99537,1e-05,0.75897]
[1779095810132,46.11,76910.23,0.0,-0.99537,1e-05,0.75897]
[1779095810311,46.11,76910.23,0.0,-0.99537,1e-05,0.75897]
[1779095810782,46.11,76909.74,0.0,-0.99537,1e-05,0.75859]
[1779095815817,46.11,76910.01,0.0,-0.99537,1e-05,0.7588]
[1779095818707,46.11,76910.01,0.0,-0.99537,1e-05,0.7588]
[1779095818808,46.11,76910.01,0.0,-0.99537,1e-05,0.7588]
[1779095821619,46.11,76909.87,0.0,-0.99537,1e-05,0.75869]
[1779095821810,46.11,76909.87,0.0,-0.99537,1e-05,0.75869]
[1779095821860,46.11,76907.94,0.0,-0.99538,1e-05,0.7572]
[1779095823546,46.11,76907.91,0.0,-0.99538,1e-05,0.75718]
[1779095823561,46.11,76907.91,0.0,-0.99538,1e-05,0.75718]
[1779095824880,46.11,76905.2,0.0,-0.99539,1e-05,0.75509]
[1779095829915,46.11,76904.08,0.0,-0.9954,1e-05,0.75423]
[1779095832841,46.11,76904.08,0.0,-0.9954,1e-05,0.75423]
[1779095832936,46.11,76905.19,0.0,-0.99539,1e-05,0.75509]
[1779095833060,46.11,76905.19,0.0,-0.99539,1e-05,0.75509]
[1779095833312,46.11,76905.19,0.0,-0.99539,1e-05,0.75509]
[1779095833565,46.11,76905.19,0.0,-0.99539,1e-05,0.75509]
[1779095833945,46.11,76906.79,0.0,-0.99538,1e-05,0.75632]
[1779095835958,46.11,76910.46,0.0,-0.99536,1e-05,0.75915]
[1779095837415,46.11,76911.01,0.0,-0.99536,1e-05,0.75957]
[1779095837564,46.11,76911.01,0.0,-0.99536,1e-05,0.75957]
[1779095837816,46.11,76911.01,0.0,-0.99536,1e-05,0.75957]
[1779095837972,46.11,76915.09,0.0,-0.99534,1e-05,0.76273]
[1779095838064,46.11,76915.09,0.0,-0.99534,1e-05,0.76273]
[1779095845924,46.11,76916.68,0.0,-0.99533,1e-05,0.76397]
[1779095846061,46.11,76916.72,0.0,-0.99533,1e-05,0.764]
[1779095846377,46.11,76916.72,0.0,-0.99533,1e-05,0.764]
[1779095846561,46.11,76916.72,0.0,-0.99533,1e-05,0.764]
[1779095846662,46.11,76916.72,0.0,-0.99533,1e-05,0.764]
[1779095852071,46.11,76916.62,0.0,-0.99534,1e-05,0.76285]
[1779095858901,46.11,76916.72,0.0,-0.99534,1e-05,0.76293]
[1779095859002,46.11,76916.72,0.0,-0.99534,1e-05,0.76293]
[1779095859058,46.11,76916.72,0.0,-0.99534,1e-05,0.76293]
[1779095859556,46.11,76916.72,0.0,-0.99534,1e-05,0.76293]
[1779095859808,46.11,76916.72,0.0,-0.99534,1e-05,0.76293]
[1779095859909,46.11,76916.72,0.0,-0.99534,1e-05,0.76293]
[1779095865558,46.11,76916.65,0.0,-0.99534,1e-05,0.76288]
[1779095865808,46.11,76916.65,0.0,-0.99534,1e-05,0.76288]
[1779095865891,46.11,76916.11,0.0,-0.99534,1e-05,0.76246]
[1779095866345,46.11,76916.11,0.0,-0.99534,1e-05,0.76246]
[1779095866560,46.11,76916.11,0.0,-0.99534,1e-05,0.76246]
[1779095868183,46.11,76910.37,0.0,-0.99537,1e-05,0.75802]
[1779095873218,46.11,76911.56,0.0,-0.99537,1e-05,0.75893]
[1779095878107,46.11,76911.28,0.0,-0.99537,1e-05,0.75872]
[1779095878308,46.11,76911.28,0.0,-0.99537,1e-05,0.75872]
[1779095878409,46.11,76910.66,0.0,-0.99537,1e-05,0.75824]
[1779095879317,46.11,76910.66,0.0,-0.99537,1e-05,0.75824]
[1779095879564,46.11,76910.66,0.0,-0.99537,1e-05,0.75824]
[1779095881841,46.11,76909.06,0.0,-0.99538,1e-05,0.75701]
[1779095881959,46.11,76898.61,0.0,-0.99543,1e-05,0.74899]
[1779095882060,46.11,76898.61,0.0,-0.99543,1e-05,0.74899]
[1779095882860,46.11,76898.61,0.0,-0.99543,1e-05,0.74899]
[1779095882904,46.11,76895.4,0.0,-0.99545,1e-05,0.74654]
[1779095883059,46.11,76895.4,0.0,-0.99545,1e-05,0.74654]
[1779095892351,46.11,76895.6,0.0,-0.99545,1e-05,0.74669]
[1779095893358,46.11,76893.81,0.0,-0.99546,1e-05,0.74533]
[1779095894682,46.11,76893.81,0.0,-0.99546,1e-05,0.74533]
[1779095894808,46.11,76893.81,0.0,-0.99546,1e-05,0.74533]
[1779095894895,46.11,76892.15,0.0,-0.99547,1e-05,0.74406]
[1779095896151,46.11,76892.78,0.0,-0.99546,1e-05,0.74454]
[1779095896313,46.11,76892.78,0.0,-0.99546,1e-05,0.74454]
[1779095896379,46.11,76895.85,0.0,-0.99545,1e-05,0.74688]
[1779095900449,46.11,76896.4,0.0,-0.99544,1e-05,0.7473]
[1779095900558,46.11,76896.4,0.0,-0.99544,1e-05,0.7473]
[1779095900659,46.11,76901.2,0.0,-0.99542,1e-05,0.75097]
[1779095901414,46.11,76903.29,0.0,-0.99541,1e-05,0.75257]
[1779095902642,46.11,76903.29,0.0,-0.99541,1e-05,0.75257]
[1779095902810,46.11,76903.29,0.0,-0.99541,1e-05,0.75257]
[1779095905743,46.11,76902.53,0.0,-0.99541,1e-05,0.75199]
[1779095905809,46.11,76902.53,0.0,-0.99541,1e-05,0.75199]
[1779095905910,46.11,76902.83,0.0,-0.99541,1e-05,0.75222]
[1779095912491,46.11,76902.21,0.0,-0.99542,1e-05,0.75068]
[1779095913499,46.11,76897.68,0.0,-0.99544,1e-05,0.74722]
[1779095914555,46.11,76897.68,0.0,-0.99544,1e-05,0.74722]
[1779095914810,46.11,76897.68,0.0,-0.99544,1e-05,0.74722]
[1779095914911,46.11,76895.71,0.0,-0.99545,1e-05,0.74572]
[1779095920548,46.11,76896.12,0.0,-0.99545,1e-05,0.74603]
[1779095925583,46.11,76896.44,0.0,-0.99545,1e-05,0.74628]
[1779095931774,46.11,76896.34,0.0,-0.99545,1e-05,0.7462]
[1779095931812,46.11,76896.34,0.0,-0.99545,1e-05,0.7462]
[1779095940242,46.11,76897.16,0.0,-0.99545,1e-05,0.74683]
[1779095941563,46.11,76897.16,0.0,-0.99545,1e-05,0.74683]
[1779095941695,46.11,76896.49,0.0,-0.99545,1e-05,0.74632]
[1779095942185,46.11,76896.49,0.0,-0.99545,1e-05,0.74632]
[1779095942311,46.11,76896.49,0.0,-0.99545,1e-05,0.74632]
[1779095945723,46.11,76890.96,0.0,-0.99548,1e-05,0.74211]
[1779095946912,46.11,76890.96,0.0,-0.99548,1e-05,0.74211]
[1779095947063,46.11,76890.96,0.0,-0.99548,1e-05,0.74211]
[1779095947923,46.11,76888.97,0.0,-0.99549,1e-05,0.74061]
[1779095948057,46.11,76888.97,0.0,-0.99549,1e-05,0.74061]
[1779095947950,46.11,76886.48,0.0,-0.9955,1e-05,0.73872]
[1779095953779,46.11,76887.69,0.0,-0.99549,1e-05,0.73964]
[1779095954591,46.11,76887.69,0.0,-0.99549,1e-05,0.73964]
[1779095954808,46.11,76887.69,0.0,-0.99549,1e-05,0.73964]
[1779095958814,46.11,76892.58,0.0,-0.99547,1e-05,0.74334]
[1779095959823,46.11,76895.28,0.0,-0.99546,1e-05,0.74539]
[1779095960928,46.11,76895.28,0.0,-0.99546,1e-05,0.74539]
[1779095961060,46.11,76895.28,0.0,-0.99546,1e-05,0.74539]
[1779095961030,46.11,76899.11,0.0,-0.99544,1e-05,0.74831]
[1779095962320,46.11,76898.2,0.0,-0.99544,1e-05,0.74762]
[1779095962558,46.11,76898.2,0.0,-0.99544,1e-05,0.74762]
[1779095962843,46.11,76898.76,0.0,-0.99544,1e-05,0.74805]
[1779095965843,46.11,76898.87,0.0,-0.99544,1e-05,0.74813]
[1779095966059,46.11,76898.87,0.0,-0.99544,1e-05,0.74813]
[1779095971005,46.11,76898.83,0.0,-0.99544,1e-05,0.7481]
[1779095971059,46.11,76898.83,0.0,-0.99544,1e-05,0.7481]
[1779095971735,46.11,76900.05,0.0,-0.99544,1e-05,0.74798]
[1779095971808,46.11,76900.05,0.0,-0.99544,1e-05,0.74798]
[1779095971906,46.11,76900.15,0.0,-0.99544,1e-05,0.74805]
[1779095975927,46.11,76899.44,0.0,-0.99544,1e-05,0.74751]
[1779095976058,46.11,76899.44,0.0,-0.99544,1e-05,0.74751]
[1779095978955,46.11,76896.1,0.0,-0.99546,1e-05,0.74497]
[1779095979962,46.11,76886.74,0.0,-0.99551,1e-05,0.73788]
[1779095980444,46.11,76886.74,0.0,-0.99551,1e-05,0.73788]
[1779095980566,46.11,76886.74,0.0,-0.99551,1e-05,0.73788]
[1779095981062,46.11,76886.74,0.0,-0.99551,1e-05,0.73788]
[1779095981114,46.11,76886.35,0.0,-0.99551,1e-05,0.73758]
[1779095981309,46.11,76886.35,0.0,-0.99551,1e-05,0.73758]
[1779095983991,46.11,76882.88,0.0,-0.99553,1e-05,0.73497]
[1779095984758,46.11,76882.88,0.0,-0.99553,1e-05,0.73497]
[1779095984810,46.11,76882.88,0.0,-0.99553,1e-05,0.73497]
[1779095987011,46.11,76877.18,0.0,-0.99555,1e-05,0.73069]
[1779095988018,46.11,76871.57,0.0,-0.99558,1e-05,0.7265]
[1779095989390,46.11,76869.76,0.0,-0.99559,0.0,0.72516]
[1779095989565,46.11,76869.76,0.0,-0.99559,0.0,0.72516]
[1779095990012,46.11,76869.76,0.0,-0.99559,0.0,0.72516]
[1779095990058,46.11,76869.76,0.0,-0.99559,0.0,0.72516]
[1779095990032,46.11,76870.17,0.0,-0.99559,0.0,0.72546]
[1779095994060,46.11,76873.08,0.0,-0.99557,1e-05,0.72763]
[1779095996114,46.11,76873.91,0.0,-0.99557,1e-05,0.72825]
[1779095997022,46.11,76874.23,0.0,-0.99557,1e-05,0.72849]
[1779095997060,46.11,76874.23,0.0,-0.99557,1e-05,0.72849]
[1779096002116,46.11,76882.44,0.0,-0.99553,1e-05,0.73464]
[1779096002213,46.11,76882.44,0.0,-0.99553,1e-05,0.73464]
[1779096002311,46.11,76882.44,0.0,-0.99553,1e-05,0.73464]
[1779096002928,46.11,76882.44,0.0,-0.99553,1e-05,0.73464]
[1779096003059,46.11,76882.44,0.0,-0.99553,1e-05,0.73464]
[1779096003123,46.11,76884.05,0.0,-0.99552,1e-05,0.73585]
[1779096008158,46.11,76884.22,0.0,-0.99552,1e-05,0.73598]
[1779096010540,46.11,76884.26,0.0,-0.99552,1e-05,0.73601]
[1779096010561,46.11,76884.26,0.0,-0.99552,1e-05,0.73601]
[1779096016214,46.11,76884.44,0.0,-0.99552,1e-05,0.73614]
[1779096019235,46.11,76889.82,0.0,-0.99549,1e-05,0.7402]
[1779096020388,46.11,76889.82,0.0,-0.99549,1e-05,0.7402]
[1779096020489,46.11,76889.82,0.0,-0.99549,1e-05,0.7402]
[1779096020564,46.11,76889.82,0.0,-0.99549,1e-05,0.7402]
[1779096021422,46.11,76891.0,0.0,-0.99548,1e-05,0.7411]
[1779096021559,46.11,76891.0,0.0,-0.99548,1e-05,0.7411]
[1779096021651,46.11,76891.21,0.0,-0.99548,1e-05,0.74126]
[1779096028299,46.11,76891.03,0.0,-0.99548,1e-05,0.74112]
[1779096029687,46.11,76891.03,0.0,-0.99548,1e-05,0.74112]
[1779096029809,46.11,76891.03,0.0,-0.99548,1e-05,0.74112]
[1779096033099,46.11,76890.87,0.0,-0.99549,1e-05,0.73995]
[1779096033161,46.11,76889.49,0.0,-0.9955,1e-05,0.73891]
[1779096033308,46.11,76889.49,0.0,-0.9955,1e-05,0.73891]
[1779096035969,46.11,76887.01,0.0,-0.99551,1e-05,0.73704]
[1779096036058,46.11,76887.01,0.0,-0.99551,1e-05,0.73704]
[1779096042389,46.11,76887.05,0.0,-0.99551,1e-05,0.73707]
[1779096043560,46.11,76887.05,0.0,-0.99551,1e-05,0.73707]
[1779096044413,46.11,76891.04,0.0,-0.99549,1e-05,0.74008]
[1779096046258,46.11,76892.5,0.0,-0.99548,1e-05,0.74119]
[1779096046309,46.11,76892.5,0.0,-0.99548,1e-05,0.74119]
[1779096046427,46.11,76894.76,0.0,-0.99547,1e-05,0.7429]
[1779096052096,46.11,76895.2,0.0,-0.99547,1e-05,0.74324]
[1779096052309,46.11,76895.11,0.0,-0.99547,1e-05,0.74317]
[1779096057504,46.11,76894.78,0.0,-0.99547,1e-05,0.74292]
[1779096058795,46.11,76894.78,0.0,-0.99547,1e-05,0.74292]
[1779096058814,46.11,76894.78,0.0,-0.99547,1e-05,0.74292]
[1779096059825,46.11,76894.57,0.0,-0.99547,1e-05,0.74276]
[1779096060059,46.11,76894.57,0.0,-0.99547,1e-05,0.74276]
[1779096060117,46.11,76894.81,0.0,-0.99547,1e-05,0.74294]
[1779096065560,46.11,76896.02,0.0,-0.99546,1e-05,0.74386]
[1779096066386,46.11,76896.02,0.0,-0.99546,1e-05,0.74386]
[1779096066560,46.11,76896.02,0.0,-0.99546,1e-05,0.74386]
[1779096066567,46.11,76900.72,0.0,-0.99544,1e-05,0.74744]
[1779096067641,46.11,76900.72,0.0,-0.99544,1e-05,0.74744]
[1779096067808,46.11,76900.72,0.0,-0.99544,1e-05,0.74744]
[1779096067875,46.11,76904.19,0.0,-0.99542,1e-05,0.75009]
[1779096068581,46.11,76907.59,0.0,-0.9954,1e-05,0.75269]
[1779096072731,46.11,76908.84,0.0,-0.9954,1e-05,0.75365]
[1779096072810,46.11,76908.84,0.0,-0.9954,1e-05,0.75365]
[1779096076738,46.11,76910.64,0.0,-0.99539,1e-05,0.75504]
[1779096076807,46.11,76910.64,0.0,-0.99539,1e-05,0.75504]
[1779096076908,46.11,76910.22,0.0,-0.99539,1e-05,0.75471]
[1779096080069,46.11,76910.29,0.0,-0.99539,1e-05,0.75477]
[1779096080309,46.11,76910.25,0.0,-0.99539,1e-05,0.75474]
[1779096085703,46.11,76910.94,0.0,-0.99539,1e-05,0.75527]
[1779096090738,46.11,76910.91,0.0,-0.99539,1e-05,0.75525]
[1779096091310,46.11,76910.91,0.0,-0.99539,1e-05,0.75525]
[1779096091562,46.11,76910.91,0.0,-0.99539,1e-05,0.75525]
[1779096091956,46.11,76910.91,0.0,-0.99539,1e-05,0.75525]
[1779096092059,46.11,76910.91,0.0,-0.99539,1e-05,0.75525]
[1779096092119,46.11,76911.0,0.0,-0.99539,1e-05,0.75425]
[1779096093759,46.11,76913.88,0.0,-0.99538,1e-05,0.75647]
[1779096098142,46.11,76915.07,0.0,-0.99537,1e-05,0.75739]
[1779096098243,46.11,76918.1,0.0,-0.99536,1e-05,0.75973]
[1779096098308,46.11,76918.1,0.0,-0.99536,1e-05,0.75973]
[1779096098794,46.11,76921.05,0.0,-0.99534,1e-05,0.76201]
[1779096101815,46.11,76923.66,0.0,-0.99533,1e-05,0.76404]
[1779096103303,46.11,76923.34,0.0,-0.99533,1e-05,0.76379]
[1779096103566,46.11,76923.34,0.0,-0.99533,1e-05,0.76379]
[1779096108865,46.11,76923.65,0.0,-0.99533,1e-05,0.76403]
[1779096109857,46.11,76923.65,0.0,-0.99533,1e-05,0.76403]
[1779096110057,46.11,76923.65,0.0,-0.99533,1e-05,0.76403]
[1779096110158,46.11,76923.48,0.0,-0.99533,1e-05,0.7639]
[1779096113560,46.11,76923.41,0.0,-0.99533,1e-05,0.76385]
[1779096116013,46.11,76923.41,0.0,-0.99533,1e-05,0.76385]
[1779096116059,46.11,76923.41,0.0,-0.99533,1e-05,0.76385]
[1779096116160,46.11,76920.44,0.0,-0.99534,1e-05,0.76154]
[1779096121288,46.11,76918.48,0.0,-0.99535,1e-05,0.76002]
[1779096121308,46.11,76918.48,0.0,-0.99535,1e-05,0.76002]
[1779096121958,46.11,76912.04,0.0,-0.99539,1e-05,0.75505]
[1779096125466,46.11,76912.35,0.0,-0.99539,1e-05,0.75529]
[1779096125560,46.11,76912.35,0.0,-0.99539,1e-05,0.75529]
[1779096125987,46.11,76911.94,0.0,-0.99539,1e-05,0.75498]
[1779096127219,46.11,76911.94,0.0,-0.99539,1e-05,0.75498]
[1779096127308,46.11,76911.82,0.0,-0.99539,1e-05,0.75488]
[1779096132612,46.11,76911.82,0.0,-0.99539,1e-05,0.75488]
[1779096133730,46.11,76911.82,0.0,-0.99539,1e-05,0.75488]
[1779096133808,46.11,76911.82,0.0,-0.99539,1e-05,0.75488]
[1779096133810,46.11,76911.82,0.0,-0.99539,1e-05,0.75488]
[1779096139078,46.11,76914.85,0.0,-0.99537,1e-05,0.75722]
[1779096144113,46.11,76914.96,0.0,-0.99537,1e-05,0.7573]
[1779096149148,46.11,76915.97,0.0,-0.99537,1e-05,0.75808]
[1779096154183,46.11,76914.82,0.0,-0.99538,1e-05,0.75613]
[1779096159220,46.11,76914.51,0.0,-0.99538,1e-05,0.75589]
[1779096162241,46.11,76907.8,0.0,-0.99542,1e-05,0.75074]
[1779096167276,46.11,76916.17,0.0,-0.99537,1e-05,0.75717]
[1779096168283,46.11,76921.72,0.0,-0.99534,1e-05,0.76147]
[1779096173318,46.11,76923.26,0.0,-0.99534,1e-05,0.76266]
[1779096175334,46.11,76918.63,0.0,-0.99536,1e-05,0.75907]
[1779096182383,46.11,76918.61,0.0,-0.99536,1e-05,0.75906]
[1779096187418,46.11,76919.87,0.0,-0.99535,1e-05,0.76003]
[1779096192453,46.11,76919.77,0.0,-0.99535,1e-05,0.75996]
[1779096197488,46.11,76919.74,0.0,-0.99535,1e-05,0.75993]
[1779096202527,46.11,76919.77,0.0,-0.99535,1e-05,0.75996]
[1779096207562,46.11,76917.46,0.0,-0.99537,1e-05,0.75817]
[1779096212597,46.11,76918.25,0.0,-0.99537,1e-05,0.75771]
[1779096217632,46.11,76918.11,0.0,-0.99537,1e-05,0.75761]
[1779096222667,46.11,76917.6,0.0,-0.99537,1e-05,0.75721]
[1779096223674,46.11,76913.79,0.0,-0.99539,1e-05,0.75428]
[1779096225688,46.11,76910.67,0.0,-0.99541,1e-05,0.75188]
[1779096229718,46.11,76907.89,0.0,-0.99542,1e-05,0.74975]
[1779096234754,46.11,76907.95,0.0,-0.99542,1e-05,0.7498]
[1779096240796,46.11,76908.19,0.0,-0.99542,1e-05,0.74998]
[1779096250866,46.11,76908.26,0.0,-0.99542,1e-05,0.75003]
[1779096251879,46.11,76911.03,0.0,-0.99541,1e-05,0.75216]
[1779096252886,46.11,76915.15,0.0,-0.99538,1e-05,0.75532]
[1779096256914,46.11,76919.88,0.0,-0.99536,1e-05,0.75897]
[1779096257921,46.11,76922.9,0.0,-0.99534,1e-05,0.76131]
[1779096260942,46.11,76923.57,0.0,-0.99534,1e-05,0.76183]
[1779096265977,46.11,76922.81,0.0,-0.99534,1e-05,0.76124]
[1779096271012,46.11,76924.54,0.0,-0.99534,1e-05,0.76151]
[1779096278061,46.11,76925.13,0.0,-0.99534,1e-05,0.76197]
[1779096283096,46.11,76926.25,0.0,-0.99533,1e-05,0.76284]
[1779096288131,46.11,76926.18,0.0,-0.99533,1e-05,0.76279]
[1779096293168,46.11,76925.64,0.0,-0.99534,1e-05,0.76237]
[1779096298203,46.11,76928.17,0.0,-0.99532,1e-05,0.76433]
[1779096304245,46.11,76926.24,0.0,-0.99533,1e-05,0.76283]
[1779096305252,46.11,76919.6,0.0,-0.99537,1e-05,0.75769]
[1779096306410,46.11,76912.42,0.0,-0.9954,1e-05,0.75216]
[1779096307266,46.11,76910.21,0.0,-0.99542,1e-05,0.75047]
[1779096312301,46.11,76910.49,0.0,-0.99541,1e-05,0.75068]
[1779096317336,46.11,76911.92,0.0,-0.99541,1e-05,0.75178]
[1779096322371,46.11,76912.1,0.0,-0.99541,1e-05,0.75192]
[1779096327406,46.11,76911.13,0.0,-0.99541,1e-05,0.75118]
[1779096332441,46.11,76911.02,0.0,-0.99542,1e-05,0.75003]
[1779096337476,46.11,76911.04,0.0,-0.99542,1e-05,0.75005]
[1779096342511,46.11,76912.03,0.0,-0.99541,1e-05,0.75081]
[1779096347546,46.11,76917.88,0.0,-0.99538,1e-05,0.7553]
[1779096348553,46.11,76922.55,0.0,-0.99536,1e-05,0.75891]
[1779096354595,46.11,76921.97,0.0,-0.99536,1e-05,0.75846]
[1779096359630,46.11,76923.85,0.0,-0.99535,1e-05,0.75991]
[1779096363658,46.11,76926.65,0.0,-0.99534,1e-05,0.76208]
[1779096368693,46.11,76928.08,0.0,-0.99533,1e-05,0.76319]
[1779096369700,46.11,76924.56,0.0,-0.99535,1e-05,0.76046]
[1779096374737,46.11,76926.57,0.0,-0.99534,1e-05,0.76202]
[1779096379770,46.11,76924.7,0.0,-0.99535,1e-05,0.76057]
[1779096385812,46.11,76925.07,0.0,-0.99535,1e-05,0.76086]
[1779096390847,46.11,76925.09,0.0,-0.99535,1e-05,0.76087]
[1779096398903,46.11,76925.17,0.0,-0.99535,1e-05,0.75987]
[1779096401927,46.11,76915.08,0.0,-0.9954,1e-05,0.75209]
[1779096402933,46.11,76906.85,0.0,-0.99545,1e-05,0.74579]
[1779096403940,46.11,76907.1,0.0,-0.99545,1e-05,0.74598]
[1779096408975,46.11,76907.06,0.0,-0.99545,1e-05,0.74595]
[1779096414010,46.11,76907.61,0.0,-0.99544,1e-05,0.74637]
[1779096422066,46.11,76906.2,0.0,-0.99545,1e-05,0.7453]
[1779096423074,46.11,76902.67,0.0,-0.99547,1e-05,0.74261]
[1779096426095,46.11,76892.17,0.0,-0.99552,1e-05,0.73467]
[1779096427102,46.11,76886.49,0.0,-0.99555,1e-05,0.73041]
[1779096428109,46.11,76886.09,0.0,-0.99555,1e-05,0.73011]
[1779096429882,46.11,76884.11,0.0,-0.99556,1e-05,0.72863]
[1779096430059,46.11,76884.11,0.0,-0.99556,1e-05,0.72863]
[1779096435158,46.11,76882.51,0.0,-0.99557,1e-05,0.72743]
[1779096437172,46.11,76885.21,0.0,-0.99556,1e-05,0.72945]
[1779096438003,46.11,76885.21,0.0,-0.99556,1e-05,0.72945]
[1779096438059,46.11,76885.21,0.0,-0.99556,1e-05,0.72945]
[1779096438409,46.11,76885.99,0.0,-0.99555,1e-05,0.73004]
[1779096440193,46.11,76889.73,0.0,-0.99553,1e-05,0.73284]
[1779096441200,46.11,76892.76,0.0,-0.99552,1e-05,0.73512]
[1779096446235,46.11,76894.29,0.0,-0.99551,1e-05,0.73627]
[1779096451274,46.11,76894.31,0.0,-0.99552,1e-05,0.73524]
[1779096456309,46.11,76895.32,0.0,-0.99551,1e-05,0.736]
[1779096461344,46.11,76895.84,0.0,-0.99551,1e-05,0.7364]
[1779096466380,46.11,76895.86,0.0,-0.99551,1e-05,0.73641]
[1779096471415,46.11,76894.58,0.0,-0.99552,1e-05,0.73545]
[1779096476450,46.11,76895.85,0.0,-0.99551,1e-05,0.7364]
[1779096481485,46.11,76895.72,0.0,-0.99551,1e-05,0.73631]
[1779096486521,46.11,76896.73,0.0,-0.9955,1e-05,0.73707]
[1779096489543,46.11,76899.37,0.0,-0.99549,1e-05,0.73906]
[1779096495589,46.11,76900.72,0.0,-0.99548,1e-05,0.74008]
[1779096500331,46.11,76900.72,0.0,-0.99548,1e-05,0.74008]
[1779096501175,46.11,76900.96,0.0,-0.99548,1e-05,0.74027]
[1779096501310,46.11,76900.96,0.0,-0.99548,1e-05,0.74027]
[1779096501560,46.11,76900.96,0.0,-0.99548,1e-05,0.74027]
[1779096501661,46.11,76900.96,0.0,-0.99548,1e-05,0.74027]
[1779096504770,46.11,76903.16,0.0,-0.99547,1e-05,0.74193]
[1779096504809,46.11,76903.16,0.0,-0.99547,1e-05,0.74193]
[1779096505660,46.11,76904.36,0.0,-0.99547,1e-05,0.74285]
[1779096506909,46.11,76904.49,0.0,-0.99546,1e-05,0.74294]
[1779096511873,46.11,76906.46,0.0,-0.99545,1e-05,0.74444]
[1779096512027,46.11,76906.46,0.0,-0.99545,1e-05,0.74444]
[1779096512059,46.11,76906.46,0.0,-0.99545,1e-05,0.74444]
[1779096512128,46.11,76909.38,0.0,-0.99545,1e-05,0.74561]
[1779096516989,46.11,76911.15,0.0,-0.99544,1e-05,0.74696]
[1779096517060,46.11,76911.15,0.0,-0.99544,1e-05,0.74696]
[1779096517229,46.11,76911.15,0.0,-0.99544,1e-05,0.74696]
[1779096517308,46.11,76911.15,0.0,-0.99544,1e-05,0.74696]
[1779096517312,46.11,76914.88,0.0,-0.99542,1e-05,0.74982]
[1779096519243,46.11,76917.48,0.0,-0.9954,1e-05,0.75181]
[1779096524795,46.11,76917.28,0.0,-0.99541,1e-05,0.75166]
[1779096526805,46.11,76917.28,0.0,-0.99541,1e-05,0.75166]
[1779096527057,46.11,76917.28,0.0,-0.99541,1e-05,0.75166]
[1779096529740,46.11,76917.2,0.0,-0.99541,1e-05,0.75159]
[1779096529808,46.11,76917.2,0.0,-0.99541,1e-05,0.75159]
[1779096529830,46.11,76918.93,0.0,-0.9954,1e-05,0.75292]
[1779096533190,46.11,76920.16,0.0,-0.99539,1e-05,0.75387]
[1779096533309,46.11,76920.16,0.0,-0.99539,1e-05,0.75387]
[1779096533409,46.11,76923.08,0.0,-0.99537,1e-05,0.75612]
[1779096538479,46.11,76924.69,0.0,-0.99537,1e-05,0.75736]
[1779096541914,46.11,76927.69,0.0,-0.99535,1e-05,0.75968]
[1779096542939,46.11,76927.69,0.0,-0.99535,1e-05,0.75968]
[1779096542997,46.11,76927.69,0.0,-0.99535,1e-05,0.75968]
[1779096543061,46.11,76927.69,0.0,-0.99535,1e-05,0.75968]
[1779096543095,46.11,76924.57,0.0,-0.99537,1e-05,0.75727]
[1779096545718,46.11,76924.3,0.0,-0.99537,1e-05,0.75706]
[1779096550977,46.11,76924.2,0.0,-0.99537,1e-05,0.75698]
[1779096556012,46.11,76924.59,0.0,-0.99537,1e-05,0.75728]
[1779096556979,46.11,76924.59,0.0,-0.99537,1e-05,0.75728]
[1779096557059,46.11,76924.59,0.0,-0.99537,1e-05,0.75728]
[1779096557147,46.11,76924.59,0.0,-0.99537,1e-05,0.75728]
[1779096557308,46.11,76924.59,0.0,-0.99537,1e-05,0.75728]
[1779096557326,46.11,76924.98,0.0,-0.99537,1e-05,0.75758]
[1779096558026,46.11,76929.3,0.0,-0.99534,1e-05,0.76093]
[1779096559034,46.11,76932.14,0.0,-0.99533,1e-05,0.76313]
[1779096564297,46.11,76932.5,0.0,-0.99533,1e-05,0.76341]
[1779096566336,46.11,76932.46,0.0,-0.99533,1e-05,0.76338]
[1779096566559,46.11,76932.46,0.0,-0.99533,1e-05,0.76338]
[1779096566647,46.11,76932.43,0.0,-0.99533,1e-05,0.76336]
[1779096571439,46.11,76932.55,0.0,-0.99533,1e-05,0.76345]
[1779096571560,46.11,76932.55,0.0,-0.99533,1e-05,0.76345]
[1779096573055,46.11,76932.52,0.0,-0.99533,1e-05,0.76236]
[1779096578172,46.11,76932.48,0.0,-0.99533,1e-05,0.76232]
[1779096580374,46.11,76932.51,0.0,-0.99533,1e-05,0.76235]
[1779096580467,46.11,76932.51,0.0,-0.99533,1e-05,0.76235]
[1779096580561,46.11,76932.51,0.0,-0.99533,1e-05,0.76235]
[1779096580568,46.11,76932.1,0.0,-0.99533,1e-05,0.76203]
[1779096585738,46.11,76931.09,0.0,-0.99534,1e-05,0.76125]
[1779096585809,46.11,76931.41,0.0,-0.99534,1e-05,0.76149]
[1779096585852,46.11,76931.41,0.0,-0.99534,1e-05,0.76149]
[1779096586060,46.11,76931.41,0.0,-0.99534,1e-05,0.76149]
[1779096586228,46.11,76930.7,0.0,-0.99534,1e-05,0.76094]
[1779096589953,46.11,76928.66,0.0,-0.99535,1e-05,0.75936]
[1779096590007,46.11,76928.66,0.0,-0.99535,1e-05,0.75936]
[1779096590059,46.11,76928.66,0.0,-0.99535,1e-05,0.75936]
[1779096590258,46.11,76923.69,0.0,-0.99538,1e-05,0.75552]
[1779096593279,46.11,76921.91,0.0,-0.99539,1e-05,0.75415]
[1779096599322,46.11,76921.93,0.0,-0.99539,1e-05,0.75417]
[1779096603350,46.11,76912.69,0.0,-0.99544,1e-05,0.74708]
[1779096603934,46.11,76912.69,0.0,-0.99544,1e-05,0.74708]
[1779096604052,46.11,76912.69,0.0,-0.99544,1e-05,0.74708]
[1779096604063,46.11,76912.69,0.0,-0.99544,1e-05,0.74708]
[1779096604357,46.11,76909.34,0.0,-0.99545,1e-05,0.74453]
[1779096605364,46.11,76910.19,0.0,-0.99545,1e-05,0.74518]
[1779096605975,46.11,76910.19,0.0,-0.99545,1e-05,0.74518]
[1779096611275,46.11,76909.18,0.0,-0.99545,1e-05,0.74441]
[1779096611311,46.11,76909.18,0.0,-0.99545,1e-05,0.74441]
[1779096611407,46.11,76905.19,0.0,-0.99547,1e-05,0.74138]
[1779096612053,46.11,76905.19,0.0,-0.99547,1e-05,0.74138]
[1779096612058,46.11,76905.19,0.0,-0.99547,1e-05,0.74138]
[1779096616180,46.11,76903.47,0.0,-0.99548,1e-05,0.74007]
[1779096616313,46.11,76903.47,0.0,-0.99548,1e-05,0.74007]
[1779096616586,46.11,76903.47,0.0,-0.99548,1e-05,0.74007]
[1779096616687,46.11,76904.46,0.0,-0.99548,1e-05,0.74082]
[1779096616808,46.11,76904.46,0.0,-0.99548,1e-05,0.74082]
[1779096618366,46.11,76905.62,0.0,-0.99547,1e-05,0.7417]
[1779096618565,46.11,76905.62,0.0,-0.99547,1e-05,0.7417]
[1779096618700,46.11,76909.97,0.0,-0.99545,1e-05,0.74501]
[1779096619389,46.11,76909.97,0.0,-0.99545,1e-05,0.74501]
[1779096619559,46.11,76909.97,0.0,-0.99545,1e-05,0.74501]
[1779096619652,46.11,76911.3,0.0,-0.99544,1e-05,0.74602]
[1779096620470,46.11,76907.94,0.0,-0.99546,1e-05,0.74346]
[1779096625505,46.11,76907.66,0.0,-0.99546,1e-05,0.74325]
[1779096627947,46.11,76908.93,0.0,-0.99545,1e-05,0.74422]
[1779096628057,46.11,76908.93,0.0,-0.99545,1e-05,0.74422]
[1779096632555,46.11,76905.72,0.0,-0.99548,1e-05,0.74073]
[1779096632809,46.11,76905.72,0.0,-0.99548,1e-05,0.74073]
[1779096632943,46.11,76905.72,0.0,-0.99548,1e-05,0.74073]
[1779096633059,46.11,76905.72,0.0,-0.99548,1e-05,0.74073]
[1779096633561,46.11,76902.85,0.0,-0.99549,1e-05,0.73855]
[1779096634568,46.11,76900.32,0.0,-0.9955,1e-05,0.73664]
[1779096637682,46.11,76901.15,0.0,-0.9955,1e-05,0.73727]
[1779096637812,46.11,76901.34,0.0,-0.9955,1e-05,0.73741]
[1779096639512,46.11,76901.23,0.0,-0.9955,1e-05,0.73733]
[1779096639559,46.11,76901.23,0.0,-0.9955,1e-05,0.73733]
[1779096639603,46.11,76901.34,0.0,-0.9955,1e-05,0.73741]
[1779096644638,46.11,76901.94,0.0,-0.9955,1e-05,0.73787]
[1779096645122,46.11,76901.94,0.0,-0.9955,1e-05,0.73787]
[1779096645309,46.11,76901.94,0.0,-0.9955,1e-05,0.73787]
[1779096647421,46.11,76900.99,0.0,-0.9955,1e-05,0.73715]
[1779096647560,46.11,76900.99,0.0,-0.9955,1e-05,0.73715]
[1779096647772,46.11,76900.99,0.0,-0.9955,1e-05,0.73715]
[1779096647659,46.11,76899.43,0.0,-0.99551,1e-05,0.73597]
[1779096651214,46.11,76898.16,0.0,-0.99552,1e-05,0.73501]
[1779096651310,46.11,76898.16,0.0,-0.99552,1e-05,0.73501]
[1779096651563,46.11,76898.16,0.0,-0.99552,1e-05,0.73501]
[1779096651687,46.11,76892.08,0.0,-0.99555,1e-05,0.73045]
[1779096652695,46.11,76884.52,0.0,-0.99558,1e-05,0.7248]
[1779096653702,46.11,76882.12,0.0,-0.9956,0.0,0.72302]
[1779096658737,46.11,76883.0,0.0,-0.99559,1e-05,0.72367]
[1779096660156,46.11,76883.02,0.0,-0.99559,1e-05,0.72368]
[1779096660309,46.11,76883.02,0.0,-0.99559,1e-05,0.72368]
[1779096667800,46.11,76883.13,0.0,-0.99559,1e-05,0.72377]
[1779096671145,46.11,76884.44,0.0,-0.99559,1e-05,0.72474]
[1779096671243,46.11,76884.44,0.0,-0.99559,1e-05,0.72474]
[1779096671309,46.11,76884.44,0.0,-0.99559,1e-05,0.72474]
[1779096671828,46.11,76886.53,0.0,-0.99557,1e-05,0.7263]
[1779096674632,46.11,76886.65,0.0,-0.99557,1e-05,0.72639]
[1779096677185,46.11,76886.23,0.0,-0.99558,1e-05,0.72607]
[1779096677297,46.11,76886.23,0.0,-0.99558,1e-05,0.72607]
[1779096677310,46.11,76886.23,0.0,-0.99558,1e-05,0.72607]
[1779096677335,46.11,76884.06,0.0,-0.99559,1e-05,0.72446]
[1779096677870,46.11,76879.39,0.0,-0.99561,0.0,0.72099]
[1779096683833,46.11,76878.15,0.0,-0.99562,0.0,0.72007]
[1779096683928,46.11,76878.69,0.0,-0.99561,0.0,0.72047]
[1779096684062,46.11,76878.69,0.0,-0.99561,0.0,0.72047]
[1779096684081,46.11,76879.54,0.0,-0.99561,0.0,0.7211]
[1779096690961,46.11,76879.06,0.0,-0.99561,0.0,0.72075]
[1779096691968,46.11,76872.61,0.0,-0.99565,0.0,0.71496]
[1779096693134,46.11,76872.61,0.0,-0.99565,0.0,0.71496]
[1779096693308,46.11,76872.61,0.0,-0.99565,0.0,0.71496]
[1779096693834,46.11,76872.61,0.0,-0.99565,0.0,0.71496]
[1779096693775,46.11,76863.88,0.0,-0.99569,0.0,0.70856]
[1779096694067,46.11,76863.88,0.0,-0.99569,0.0,0.70856]
[1779096694139,46.11,76861.77,0.0,-0.9957,0.0,0.70702]
[1779096695978,46.11,76861.29,0.0,-0.99571,0.0,0.70667]
[1779096698010,46.11,76864.25,0.0,-0.99569,0.0,0.70883]
[1779096699019,46.11,76871.63,0.0,-0.99565,0.0,0.71424]
[1779096700165,46.11,76871.63,0.0,-0.99565,0.0,0.71424]
[1779096700384,46.11,76871.63,0.0,-0.99565,0.0,0.71424]
[1779096700485,46.11,76881.18,0.0,-0.99561,0.0,0.72129]
[1779096702752,46.11,76881.16,0.0,-0.99561,0.0,0.72127]
[1779096702847,46.11,76881.92,0.0,-0.9956,0.0,0.72184]
[1779096702938,46.11,76881.92,0.0,-0.9956,0.0,0.72184]
[1779096710079,46.11,76881.68,0.0,-0.99561,0.0,0.72166]
[1779096715136,46.11,76884.58,0.0,-0.99559,1e-05,0.72381]
[1779096716019,46.11,76884.58,0.0,-0.99559,1e-05,0.72381]
[1779096716058,46.11,76884.58,0.0,-0.99559,1e-05,0.72381]
[1779096716180,46.11,76884.58,0.0,-0.99559,1e-05,0.72381]
[1779096716309,46.11,76884.58,0.0,-0.99559,1e-05,0.72381]
[1779096716407,46.11,76884.51,0.0,-0.99559,1e-05,0.72376]
[1779096718427,46.11,76884.51,0.0,-0.99559,1e-05,0.72376]
[1779096722029,46.11,76882.84,0.0,-0.9956,0.0,0.72252]
[1779096722059,46.11,76882.84,0.0,-0.9956,0.0,0.72252]
[1779096722244,46.11,76882.84,0.0,-0.9956,0.0,0.72252]
[1779096722309,46.11,76882.84,0.0,-0.9956,0.0,0.72252]
[1779096722392,46.11,76880.67,0.0,-0.99561,0.0,0.72091]
[1779096727227,46.11,76879.16,0.0,-0.99562,0.0,0.71979]
[1779096727309,46.11,76879.16,0.0,-0.99562,0.0,0.71979]
[1779096727393,46.11,76879.16,0.0,-0.99562,0.0,0.71979]
[1779096727560,46.11,76879.16,0.0,-0.99562,0.0,0.71979]
[1779096727639,46.11,76875.87,0.0,-0.99563,0.0,0.71736]
[1779096729758,46.11,76874.82,0.0,-0.99564,0.0,0.71659]
[1779096729809,46.11,76874.82,0.0,-0.99564,0.0,0.71659]
[1779096730623,46.11,76867.44,0.0,-0.99568,0.0,0.71116]
[1779096731251,46.11,76865.34,0.0,-0.99569,0.0,0.70962]
[1779096732467,46.11,76865.34,0.0,-0.99569,0.0,0.70962]
[1779096732561,46.11,76865.34,0.0,-0.99569,0.0,0.70962]
[1779096732573,46.11,76865.34,0.0,-0.99569,0.0,0.70962]
[1779096732808,46.11,76865.34,0.0,-0.99569,0.0,0.70962]
[1779096732674,46.11,76863.79,0.0,-0.99569,0.0,0.70849]
[1779096738301,46.11,76862.57,0.0,-0.9957,0.0,0.7076]
[1779096739257,46.11,76862.57,0.0,-0.9957,0.0,0.7076]
[1779096739307,46.11,76862.57,0.0,-0.9957,0.0,0.7076]
[1779096740625,46.11,76862.79,0.0,-0.9957,0.0,0.70776]
[1779096740809,46.11,76862.79,0.0,-0.9957,0.0,0.70776]
[1779096740726,46.11,76862.85,0.0,-0.9957,0.0,0.70781]
[1779096740910,46.11,76862.85,0.0,-0.9957,0.0,0.70781]
[1779096746358,46.11,76863.63,0.0,-0.99569,0.0,0.70838]
[1779096748690,46.11,76863.63,0.0,-0.99569,0.0,0.70838]
[1779096748812,46.11,76863.63,0.0,-0.99569,0.0,0.70838]
[1779096749379,46.11,76868.98,0.0,-0.99567,0.0,0.71229]
[1779096752333,46.11,76869.69,0.0,-0.99567,0.0,0.71179]
[1779096752559,46.11,76869.69,0.0,-0.99567,0.0,0.71179]
[1779096752597,46.11,76869.69,0.0,-0.99567,0.0,0.71179]
[1779096752810,46.11,76869.69,0.0,-0.99567,0.0,0.71179]
[1779096752812,46.11,76871.11,0.0,-0.99566,0.0,0.71283]
[1779096754414,46.11,76873.29,0.0,-0.99565,0.0,0.71444]
[1779096755421,46.11,76877.27,0.0,-0.99563,0.0,0.71737]
[1779096756060,46.11,76877.27,0.0,-0.99563,0.0,0.71737]
[1779096756077,46.11,76877.27,0.0,-0.99563,0.0,0.71737]
[1779096756310,46.11,76877.27,0.0,-0.99563,0.0,0.71737]
[1779096756428,46.11,76879.66,0.0,-0.99562,0.0,0.71914]
[1779096761463,46.11,76879.52,0.0,-0.99562,0.0,0.71903]
[1779096764913,46.11,76879.64,0.0,-0.99562,0.0,0.71912]
[1779096764918,46.11,76879.64,0.0,-0.99562,0.0,0.71912]
[1779096765063,46.11,76879.64,0.0,-0.99562,0.0,0.71912]
[1779096765116,46.11,76879.64,0.0,-0.99562,0.0,0.71912]
[1779096765311,46.11,76879.64,0.0,-0.99562,0.0,0.71912]
[1779096765491,46.11,76879.82,0.0,-0.99562,0.0,0.71925]
[1779096766786,46.11,76879.82,0.0,-0.99562,0.0,0.71925]
[1779096772540,46.11,76879.59,0.0,-0.99562,0.0,0.71908]
[1779096772992,46.11,76879.59,0.0,-0.99562,0.0,0.71908]
[1779096773059,46.11,76879.59,0.0,-0.99562,0.0,0.71908]
[1779096773300,46.11,76879.59,0.0,-0.99562,0.0,0.71908]
[1779096773311,46.11,76879.59,0.0,-0.99562,0.0,0.71908]
[1779096773547,46.11,76879.77,0.0,-0.99562,0.0,0.71922]
[1779096778583,46.11,76880.56,0.0,-0.99562,0.0,0.7198]
[1779096783617,46.11,76880.3,0.0,-0.99562,0.0,0.71961]
[1779096787365,46.11,76880.3,0.0,-0.99562,0.0,0.71961]
[1779096787560,46.11,76880.3,0.0,-0.99562,0.0,0.71961]
[1779096787758,46.11,76880.3,0.0,-0.99562,0.0,0.71961]
[1779096787792,46.11,76880.31,0.0,-0.99562,0.0,0.71962]
[1779096792662,46.11,76880.81,0.0,-0.99562,0.0,0.71999]
[1779096792809,46.11,76880.81,0.0,-0.99562,0.0,0.71999]
[1779096798342,46.11,76879.82,0.0,-0.99562,0.0,0.71925]
[1779096798501,46.11,76879.82,0.0,-0.99562,0.0,0.71925]
[1779096798560,46.11,76879.82,0.0,-0.99562,0.0,0.71925]
[1779096798809,46.11,76879.82,0.0,-0.99562,0.0,0.71925]
[1779096798846,46.11,76878.94,0.0,-0.99562,0.0,0.7186]
[1779096806780,46.11,76877.21,0.0,-0.99563,0.0,0.71732]
[1779096807666,46.11,76877.21,0.0,-0.99563,0.0,0.71732]
[1779096807813,46.11,76877.21,0.0,-0.99563,0.0,0.71732]
[1779096808482,46.11,76877.21,0.0,-0.99563,0.0,0.71732]
[1779096808559,46.11,76877.21,0.0,-0.99563,0.0,0.71732]
[1779096808794,46.11,76877.89,0.0,-0.99563,0.0,0.71783]
[1779096809239,46.11,76877.89,0.0,-0.99563,0.0,0.71783]
[1779096813675,46.11,76876.16,0.0,-0.99564,0.0,0.71553]
[1779096813808,46.11,76876.16,0.0,-0.99564,0.0,0.71553]
[1779096814363,46.11,76878.43,0.0,-0.99563,0.0,0.7172]
[1779096814558,46.11,76878.43,0.0,-0.99563,0.0,0.7172]
[1779096814836,46.11,76876.58,0.0,-0.99564,0.0,0.71584]
[1779096815195,46.11,76876.58,0.0,-0.99564,0.0,0.71584]
[1779096815309,46.11,76876.58,0.0,-0.99564,0.0,0.71584]
[1779096816850,46.11,76869.5,0.0,-0.99568,0.0,0.71063]
[1779096820696,46.11,76869.67,0.0,-0.99568,0.0,0.71076]
[1779096820810,46.11,76869.67,0.0,-0.99568,0.0,0.71076]
[1779096821272,46.11,76871.6,0.0,-0.99567,0.0,0.71217]
[1779096821309,46.11,76871.6,0.0,-0.99567,0.0,0.71217]
[1779096821885,46.11,76872.76,0.0,-0.99566,0.0,0.71303]
[1779096826920,46.11,76871.97,0.0,-0.99567,0.0,0.71245]
[1779096830126,46.11,76870.71,0.0,-0.99567,0.0,0.71152]
[1779096830309,46.11,76870.71,0.0,-0.99567,0.0,0.71152]
[1779096831231,46.11,76870.73,0.0,-0.99567,0.0,0.71154]
[1779096831308,46.11,76870.73,0.0,-0.99567,0.0,0.71154]
[1779096831955,46.11,76871.0,0.0,-0.99567,0.0,0.71173]
[1779096834691,46.11,76871.94,0.0,-0.99567,0.0,0.71242]
[1779096834809,46.11,76871.94,0.0,-0.99567,0.0,0.71242]
[1779096840019,46.11,76869.93,0.0,-0.99568,0.0,0.71095]
[1779096841555,46.11,76869.93,0.0,-0.99568,0.0,0.71095]
[1779096841565,46.11,76869.93,0.0,-0.99568,0.0,0.71095]
[1779096842133,46.11,76869.83,0.0,-0.99568,0.0,0.71088]
[1779096842309,46.11,76869.83,0.0,-0.99568,0.0,0.71088]
[1779096842410,46.11,76870.66,0.0,-0.99567,0.0,0.71148]
[1779096847561,46.11,76868.27,0.0,-0.99568,0.0,0.70973]
[1779096847809,46.11,76868.27,0.0,-0.99568,0.0,0.70973]
[1779096848114,46.11,76868.29,0.0,-0.99568,0.0,0.70975]
[1779096848308,46.11,76868.29,0.0,-0.99568,0.0,0.70975]
[1779096848339,46.11,76876.77,0.0,-0.99564,0.0,0.71598]
[1779096849080,46.11,76881.4,0.0,-0.99562,0.0,0.7194]
[1779096853773,46.11,76881.15,0.0,-0.99562,0.0,0.71921]
[1779096853809,46.11,76881.15,0.0,-0.99562,0.0,0.71921]
[1779096859388,46.11,76880.52,0.0,-0.99562,0.0,0.71874]
[1779096859711,46.11,76880.52,0.0,-0.99562,0.0,0.71874]
[1779096859809,46.11,76880.52,0.0,-0.99562,0.0,0.71874]
[1779096860899,46.11,76879.02,0.0,-0.99563,0.0,0.71764]
[1779096860953,46.11,76879.03,0.0,-0.99563,0.0,0.71764]
[1779096861062,46.11,76879.03,0.0,-0.99563,0.0,0.71764]
[1779096865376,46.11,76882.24,0.0,-0.99561,0.0,0.72002]
[1779096867562,46.11,76884.69,0.0,-0.9956,0.0,0.72183]
[1779096867811,46.11,76884.69,0.0,-0.9956,0.0,0.72183]
[1779096868605,46.11,76885.03,0.0,-0.9956,0.0,0.72209]
[1779096868810,46.11,76885.03,0.0,-0.9956,0.0,0.72209]
[1779096868910,46.11,76888.45,0.0,-0.99558,1e-05,0.72463]
[1779096872021,46.11,76889.57,0.0,-0.99558,1e-05,0.72546]
[1779096871235,46.11,76892.95,0.0,-0.99557,1e-05,0.72695]
[1779096872058,46.11,76892.95,0.0,-0.99557,1e-05,0.72695]
[1779096873249,46.11,76899.01,0.0,-0.99554,1e-05,0.73149]
[1779096874819,46.11,76903.07,0.0,-0.99552,1e-05,0.73454]
[1779096875308,46.11,76903.07,0.0,-0.99552,1e-05,0.73454]
[1779096875560,46.11,76903.07,0.0,-0.99552,1e-05,0.73454]
[1779096875661,46.11,76906.63,0.0,-0.9955,1e-05,0.73722]
[1779096880734,46.11,76912.94,0.0,-0.99547,1e-05,0.74201]
[1779096881570,46.11,76912.94,0.0,-0.99547,1e-05,0.74201]
[1779096881572,46.11,76918.07,0.0,-0.99544,1e-05,0.74591]
[1779096883319,46.11,76919.59,0.0,-0.99543,1e-05,0.74707]
[1779096886340,46.11,76916.41,0.0,-0.99545,1e-05,0.74465]
[1779096888354,46.11,76910.95,0.0,-0.99548,1e-05,0.74049]
[1779096889062,46.11,76910.95,0.0,-0.99548,1e-05,0.74049]
[1779096889309,46.11,76910.95,0.0,-0.99548,1e-05,0.74049]
[1779096889362,46.11,76910.13,0.0,-0.99548,1e-05,0.73987]
[1779096894398,46.11,76911.4,0.0,-0.99547,1e-05,0.74084]
[1779096895405,46.11,76915.0,0.0,-0.99545,1e-05,0.74357]
[1779096898010,46.11,76917.82,0.0,-0.99544,1e-05,0.74572]
[1779096898426,46.11,76922.1,0.0,-0.99542,1e-05,0.74899]
[1779096899433,46.11,76925.61,0.0,-0.9954,1e-05,0.75168]
[1779096901447,46.11,76930.53,0.0,-0.99537,1e-05,0.75547]
[1779096902454,46.11,76936.71,0.0,-0.99534,1e-05,0.76025]
[1779096903993,46.11,76936.71,0.0,-0.99534,1e-05,0.76025]
[1779096904060,46.11,76936.71,0.0,-0.99534,1e-05,0.76025]
[1779096904041,46.11,76937.32,0.0,-0.99534,1e-05,0.76072]
[1779096911517,46.11,76938.02,0.0,-0.99534,1e-05,0.76127]
[1779096916554,46.11,76938.01,0.0,-0.99534,1e-05,0.76126]
[1779096917631,46.11,76938.01,0.0,-0.99534,1e-05,0.76126]
[1779096918811,46.11,76938.04,0.0,-0.99533,1e-05,0.76128]
[1779096920604,46.11,76938.06,0.0,-0.99533,1e-05,0.7613]
[1779096920809,46.11,76938.06,0.0,-0.99533,1e-05,0.7613]
[1779096920910,46.11,76938.01,0.0,-0.99534,1e-05,0.76126]
[1779096924308,46.11,76938.02,0.0,-0.99534,1e-05,0.76127]
[1779096924559,46.11,76938.02,0.0,-0.99534,1e-05,0.76127]
[1779096930652,46.11,76937.71,0.0,-0.99534,1e-05,0.76103]
[1779096938708,46.11,76936.77,0.0,-0.99535,1e-05,0.75923]
[1779096939903,46.11,76936.77,0.0,-0.99535,1e-05,0.75923]
[1779096940060,46.11,76936.77,0.0,-0.99535,1e-05,0.75923]
[1779096940004,46.11,76936.86,0.0,-0.99535,1e-05,0.7593]
[1779096944683,46.11,76938.41,0.0,-0.99534,1e-05,0.7605]
[1779096944812,46.11,76938.41,0.0,-0.99534,1e-05,0.7605]
[1779096944910,46.11,76938.41,0.0,-0.99534,1e-05,0.7605]
[1779096950792,46.11,76937.95,0.0,-0.99534,1e-05,0.76014]
[1779096952806,46.11,76944.77,0.0,-0.99531,1e-05,0.76544]
[1779096953633,46.11,76944.77,0.0,-0.99531,1e-05,0.76544]
[1779096953678,46.11,76944.77,0.0,-0.99531,1e-05,0.76544]
[1779096953808,46.11,76944.77,0.0,-0.99531,1e-05,0.76544]
[1779096954125,46.11,76944.77,0.0,-0.99531,1e-05,0.76544]
[1779096953813,46.11,76945.62,0.0,-0.9953,1e-05,0.76611]
[1779096960862,46.11,76946.25,0.0,-0.9953,1e-05,0.7666]
[1779096965953,46.11,76945.46,0.0,-0.9953,1e-05,0.76598]
[1779096967724,46.11,76945.5,0.0,-0.9953,1e-05,0.76601]
[1779096967774,46.11,76945.5,0.0,-0.9953,1e-05,0.76601]
[1779096967808,46.11,76945.5,0.0,-0.9953,1e-05,0.76601]
[1779096967825,46.11,76945.5,0.0,-0.9953,1e-05,0.76601]
[1779096972946,46.11,76945.51,0.0,-0.9953,1e-05,0.76602]
[1779096977981,46.11,76946.63,0.0,-0.9953,1e-05,0.7669]
[1779096982575,46.11,76946.53,0.0,-0.9953,1e-05,0.76682]
[1779096982808,46.11,76946.53,0.0,-0.9953,1e-05,0.76682]
[1779096985030,46.11,76946.1,0.0,-0.9953,1e-05,0.76648]
[1779096985059,46.11,76946.1,0.0,-0.9953,1e-05,0.76648]
[1779096985060,46.11,76946.14,0.0,-0.9953,1e-05,0.76651]
[1779096986039,46.11,76949.19,0.0,-0.99528,1e-05,0.7689]
[1779096986620,46.11,76949.19,0.0,-0.99528,1e-05,0.7689]
[1779096986808,46.11,76949.19,0.0,-0.99528,1e-05,0.7689]
[1779096992081,46.11,76951.68,0.0,-0.99528,1e-05,0.76977]
[1779096996111,46.11,76957.03,0.0,-0.99525,1e-05,0.77397]
[1779096997117,46.11,76971.74,0.0,-0.99517,1e-05,0.78563]
[1779096998124,46.11,76973.88,0.0,-0.99516,1e-05,0.78734]
[1779096999131,46.11,76970.47,0.0,-0.99517,1e-05,0.78461]
[1779097001137,46.11,76970.88,0.0,-0.99517,1e-05,0.78494]
[1779097001145,46.11,76971.01,0.0,-0.99517,1e-05,0.78505]
[1779097001308,46.11,76971.01,0.0,-0.99517,1e-05,0.78505]
[1779097003642,46.11,76970.57,0.0,-0.99517,1e-05,0.78469]
[1779097011215,46.11,76965.88,0.0,-0.9952,1e-05,0.78097]
[1779097012222,46.11,76963.31,0.0,-0.99521,1e-05,0.77893]
[1779097014866,46.11,76964.29,0.0,-0.99521,1e-05,0.77971]
[1779097015059,46.11,76964.29,0.0,-0.99521,1e-05,0.77971]
[1779097015159,46.11,76962.11,0.0,-0.99522,1e-05,0.77798]
[1779097015243,46.11,76958.97,0.0,-0.99524,1e-05,0.7755]
[1779097020278,46.11,76953.64,0.0,-0.99527,1e-05,0.77131]
[1779097021215,46.11,76953.64,0.0,-0.99527,1e-05,0.77131]
[1779097021310,46.11,76953.64,0.0,-0.99527,1e-05,0.77131]
[1779097021356,46.11,76953.09,0.0,-0.99527,1e-05,0.77087]
[1779097025314,46.11,76956.22,0.0,-0.99525,1e-05,0.77333]
[1779097026256,46.11,76956.22,0.0,-0.99525,1e-05,0.77333]
[1779097026258,46.11,76956.22,0.0,-0.99525,1e-05,0.77333]
[1779097026310,46.11,76956.22,0.0,-0.99525,1e-05,0.77333]
[1779097026321,46.11,76958.04,0.0,-0.99524,1e-05,0.77477]
[1779097031258,46.11,76957.69,0.0,-0.99524,1e-05,0.77449]
[1779097032822,46.11,76957.46,0.0,-0.99524,1e-05,0.77431]
[1779097032860,46.11,76957.46,0.0,-0.99524,1e-05,0.77431]
[1779097033063,46.11,76957.46,0.0,-0.99524,1e-05,0.77431]
[1779097033164,46.11,76952.23,0.0,-0.99527,1e-05,0.7702]
[1779097033370,46.11,76944.35,0.0,-0.99531,1e-05,0.76404]
[1779097034377,46.11,76942.5,0.0,-0.99532,1e-05,0.7626]
[1779097035923,46.11,76942.5,0.0,-0.99532,1e-05,0.7626]
[1779097035926,46.11,76942.5,0.0,-0.99532,1e-05,0.7626]
[1779097036061,46.11,76942.5,0.0,-0.99532,1e-05,0.7626]
[1779097036159,46.11,76941.49,0.0,-0.99533,1e-05,0.76182]
[1779097043440,46.11,76939.49,0.0,-0.99534,1e-05,0.76026]
[1779097045454,46.11,76948.9,0.0,-0.99529,1e-05,0.76759]
[1779097046499,46.11,76948.9,0.0,-0.99529,1e-05,0.76759]
[1779097046563,46.11,76948.9,0.0,-0.99529,1e-05,0.76759]
[1779097046661,46.11,76953.82,0.0,-0.99526,1e-05,0.77145]
[1779097052001,46.11,76953.63,0.0,-0.99527,1e-05,0.7713]
[1779097052040,46.11,76953.63,0.0,-0.99527,1e-05,0.7713]
[1779097052060,46.11,76953.63,0.0,-0.99527,1e-05,0.7713]
[1779097052085,46.11,76951.7,0.0,-0.99528,1e-05,0.7687]
[1779097058034,46.11,76950.43,0.0,-0.99529,1e-05,0.76771]
[1779097058972,46.11,76949.97,0.0,-0.99529,1e-05,0.76735]
[1779097059060,46.11,76949.97,0.0,-0.99529,1e-05,0.76735]
[1779097059070,46.11,76943.59,0.0,-0.99532,1e-05,0.76237]
[1779097059555,46.11,76940.16,0.0,-0.99534,1e-05,0.75971]
[1779097061586,46.11,76939.03,0.0,-0.99535,1e-05,0.75883]
[1779097061808,46.11,76939.03,0.0,-0.99535,1e-05,0.75883]
[1779097065971,46.11,76940.88,0.0,-0.99534,1e-05,0.76027]
[1779097068171,46.11,76940.92,0.0,-0.99534,1e-05,0.7603]
[1779097068175,46.11,76940.92,0.0,-0.99534,1e-05,0.7603]
[1779097068218,46.11,76939.8,0.0,-0.99534,1e-05,0.75943]
[1779097068309,46.11,76939.8,0.0,-0.99534,1e-05,0.75943]
[1779097068621,46.11,76939.63,0.0,-0.99535,1e-05,0.7593]
[1779097070636,46.11,76942.91,0.0,-0.99533,1e-05,0.76185]
[1779097075816,46.11,76943.59,0.0,-0.99532,1e-05,0.76237]
[1779097075820,46.11,76943.59,0.0,-0.99532,1e-05,0.76237]
[1779097076058,46.11,76943.59,0.0,-0.99532,1e-05,0.76237]
[1779097076159,46.11,76943.59,0.0,-0.99532,1e-05,0.76237]
[1779097083146,46.11,76943.5,0.0,-0.99533,1e-05,0.7623]
[1779097083149,46.11,76944.0,0.0,-0.99532,1e-05,0.76269]
[1779097083312,46.11,76944.0,0.0,-0.99532,1e-05,0.76269]
[1779097086245,46.11,76944.0,0.0,-0.99532,1e-05,0.76269]
[1779097086698,46.11,76944.0,0.0,-0.99532,1e-05,0.76269]
[1779097086740,46.11,76944.0,0.0,-0.99532,1e-05,0.76269]
[1779097086809,46.11,76944.0,0.0,-0.99532,1e-05,0.76269]
[1779097086893,46.11,76948.1,0.0,-0.9953,1e-05,0.76589]
[1779097088762,46.11,76951.95,0.0,-0.99528,1e-05,0.7689]
[1779097094804,46.11,76953.1,0.0,-0.99527,1e-05,0.7698]
[1779097095500,46.11,76953.1,0.0,-0.99527,1e-05,0.7698]
[1779097095548,46.11,76953.1,0.0,-0.99527,1e-05,0.7698]
[1779097095561,46.11,76953.1,0.0,-0.99527,1e-05,0.7698]
[1779097096818,46.11,76953.12,0.0,-0.99527,1e-05,0.76981]
[1779097100819,46.11,76953.07,0.0,-0.99527,1e-05,0.76978]
[1779097107159,46.11,76952.06,0.0,-0.99528,1e-05,0.76898]
[1779097107209,46.11,76952.06,0.0,-0.99528,1e-05,0.76898]
[1779097107252,46.11,76950.6,0.0,-0.99529,1e-05,0.76784]
[1779097107311,46.11,76950.6,0.0,-0.99529,1e-05,0.76784]
[1779097113937,46.11,76949.98,0.0,-0.9953,1e-05,0.76628]
[1779097119700,46.11,76950.48,0.0,-0.99529,1e-05,0.76667]
[1779097119808,46.11,76950.48,0.0,-0.99529,1e-05,0.76667]
[1779097120651,46.11,76950.48,0.0,-0.99529,1e-05,0.76667]
[1779097120811,46.11,76950.48,0.0,-0.99529,1e-05,0.76667]
[1779097120986,46.11,76950.99,0.0,-0.99529,1e-05,0.76707]
[1779097124058,46.11,76952.49,0.0,-0.99528,1e-05,0.76824]
[1779097124067,46.11,76957.27,0.0,-0.99526,1e-05,0.77199]
[1779097125016,46.11,76959.8,0.0,-0.99525,1e-05,0.77398]
[1779097128505,46.11,76959.39,0.0,-0.99525,1e-05,0.77366]
[1779097128559,46.11,76959.39,0.0,-0.99525,1e-05,0.77366]
[1779097129042,46.11,76959.21,0.0,-0.99525,1e-05,0.77351]
[1779097135084,46.11,76959.16,0.0,-0.99525,1e-05,0.77347]
[1779097136467,46.11,76959.19,0.0,-0.99525,1e-05,0.7735]
[1779097136560,46.11,76959.19,0.0,-0.99525,1e-05,0.7735]
[1779097136762,46.11,76959.19,0.0,-0.99525,1e-05,0.7735]
[1779097136807,46.11,76959.19,0.0,-0.99525,1e-05,0.7735]
[1779097136908,46.11,76959.19,0.0,-0.99525,1e-05,0.7735]
[1779097139596,46.11,76958.94,0.0,-0.99525,1e-05,0.7733]
[1779097146161,46.11,76958.98,0.0,-0.99525,1e-05,0.77333]
[1779097151196,46.11,76959.45,0.0,-0.99525,1e-05,0.7737]
[1779097156231,46.11,76959.27,0.0,-0.99525,1e-05,0.77356]
[1779097161266,46.11,76959.41,0.0,-0.99525,1e-05,0.77367]
[1779097162975,46.11,76959.45,0.0,-0.99525,1e-05,0.7737]
[1779097163060,46.11,76959.45,0.0,-0.99525,1e-05,0.7737]
[1779097163280,46.11,76956.81,0.0,-0.99526,1e-05,0.77163]
[1779097165294,46.11,76954.47,0.0,-0.99527,1e-05,0.76979]
[1779097166387,46.11,76954.35,0.0,-0.99527,1e-05,0.7697]
[1779097166564,46.11,76954.35,0.0,-0.99527,1e-05,0.7697]
[1779097167610,46.11,76955.45,0.0,-0.99527,1e-05,0.77056]
[1779097167809,46.11,76955.45,0.0,-0.99527,1e-05,0.77056]
[1779097168315,46.11,76954.57,0.0,-0.99527,1e-05,0.76987]
[1779097170610,46.11,76953.97,0.0,-0.99528,1e-05,0.7694]
[1779097170809,46.11,76953.97,0.0,-0.99528,1e-05,0.7694]
[1779097176363,46.11,76953.52,0.0,-0.99529,1e-05,0.76796]
[1779097176559,46.11,76953.52,0.0,-0.99529,1e-05,0.76796]
[1779097176952,46.11,76953.52,0.0,-0.99529,1e-05,0.76796]
[1779097177061,46.11,76953.52,0.0,-0.99529,1e-05,0.76796]
[1779097177162,46.11,76951.7,0.0,-0.99529,1e-05,0.76654]
[1779097177378,46.11,76949.17,0.0,-0.99531,1e-05,0.76457]
[1779097178385,46.11,76946.2,0.0,-0.99532,1e-05,0.76225]
[1779097182808,46.11,76946.04,0.0,-0.99532,1e-05,0.76213]
[1779097189218,46.11,76946.66,0.0,-0.99532,1e-05,0.76261]
[1779097189308,46.11,76946.66,0.0,-0.99532,1e-05,0.76261]
[1779097189606,46.11,76946.05,0.0,-0.99532,1e-05,0.76214]
[1779097189811,46.11,76946.05,0.0,-0.99532,1e-05,0.76214]
[1779097189911,46.11,76942.71,0.0,-0.99534,1e-05,0.75954]
[1779097194905,46.11,76941.36,0.0,-0.99535,1e-05,0.7585]
[1779097195061,46.11,76941.36,0.0,-0.99535,1e-05,0.7585]
[1779097196391,46.11,76944.15,0.0,-0.99533,1e-05,0.76066]
[1779097196566,46.11,76944.15,0.0,-0.99533,1e-05,0.76066]
[1779097196597,46.11,76949.51,0.0,-0.99531,1e-05,0.76483]
[1779097197518,46.11,76953.71,0.0,-0.99528,1e-05,0.76811]
[1779097202115,46.11,76953.72,0.0,-0.99528,1e-05,0.76812]
[1779097202187,46.11,76953.72,0.0,-0.99528,1e-05,0.76812]
[1779097202312,46.11,76953.72,0.0,-0.99528,1e-05,0.76812]
[1779097202329,46.11,76953.86,0.0,-0.99528,1e-05,0.76823]
[1779097210059,46.11,76953.35,0.0,-0.99529,1e-05,0.76783]
[1779097210065,46.11,76953.35,0.0,-0.99529,1e-05,0.76783]
[1779097210309,46.11,76953.35,0.0,-0.99529,1e-05,0.76783]
[1779097210161,46.11,76952.27,0.0,-0.99529,1e-05,0.76699]
[1779097210614,46.11,76951.55,0.0,-0.9953,1e-05,0.76642]
[1779097215648,46.11,76951.76,0.0,-0.99529,1e-05,0.76659]
[1779097221086,46.11,76952.33,0.0,-0.99529,1e-05,0.76703]
[1779097221308,46.11,76952.33,0.0,-0.99529,1e-05,0.76703]
[1779097221319,46.11,76952.23,0.0,-0.99529,1e-05,0.76696]
[1779097226833,46.11,76952.1,0.0,-0.99529,1e-05,0.76685]
[1779097226842,46.11,76952.1,0.0,-0.99529,1e-05,0.76685]
[1779097227059,46.11,76952.1,0.0,-0.99529,1e-05,0.76685]
[1779097227138,46.11,76953.89,0.0,-0.99528,1e-05,0.76825]
[1779097228740,46.11,76948.5,0.0,-0.99531,1e-05,0.76404]
[1779097231624,46.11,76947.04,0.0,-0.99532,1e-05,0.76291]
[1779097231673,46.11,76947.04,0.0,-0.99532,1e-05,0.76291]
[1779097231808,46.11,76947.04,0.0,-0.99532,1e-05,0.76291]
[1779097231887,46.11,76947.2,0.0,-0.99533,1e-05,0.76196]
[1779097235464,46.11,76946.14,0.0,-0.99533,1e-05,0.76113]
[1779097235559,46.11,76946.14,0.0,-0.99533,1e-05,0.76113]
[1779097235790,46.11,76944.1,0.0,-0.99534,1e-05,0.75955]
[1779097240825,46.11,76943.62,0.0,-0.99534,1e-05,0.75918]
[1779097242169,46.11,76943.62,0.0,-0.99534,1e-05,0.75918]
[1779097242307,46.11,76943.62,0.0,-0.99534,1e-05,0.75918]
[1779097248167,46.11,76943.35,0.0,-0.99535,1e-05,0.75897]
[1779097248402,46.11,76943.35,0.0,-0.99535,1e-05,0.75897]
[1779097248407,46.11,76943.35,0.0,-0.99535,1e-05,0.75897]
[1779097248567,46.11,76943.51,0.0,-0.99534,1e-05,0.75909]
[1779097250895,46.11,76943.58,0.0,-0.99534,1e-05,0.75915]
[1779097254444,46.11,76943.51,0.0,-0.99534,1e-05,0.75909]
[1779097254519,46.11,76943.48,0.0,-0.99534,1e-05,0.75907]
[1779097254561,46.11,76943.48,0.0,-0.99534,1e-05,0.75907]
[1779097255353,46.11,76943.41,0.0,-0.99535,1e-05,0.75901]
[1779097255930,46.11,76941.08,0.0,-0.99536,1e-05,0.75721]
[1779097256937,46.11,76937.65,0.0,-0.99538,1e-05,0.75456]
[1779097257945,46.11,76934.58,0.0,-0.99539,1e-05,0.7522]
[1779097258505,46.11,76934.58,0.0,-0.99539,1e-05,0.7522]
[1779097258510,46.11,76934.58,0.0,-0.99539,1e-05,0.7522]
[1779097258559,46.11,76934.58,0.0,-0.99539,1e-05,0.7522]
[1779097258951,46.11,76935.97,0.0,-0.99538,1e-05,0.75327]
[1779097263986,46.11,76936.34,0.0,-0.99538,1e-05,0.75355]
[1779097264589,46.11,76936.34,0.0,-0.99538,1e-05,0.75355]
[1779097264630,46.11,76936.34,0.0,-0.99538,1e-05,0.75355]
[1779097264810,46.11,76936.34,0.0,-0.99538,1e-05,0.75355]
[1779097264994,46.11,76936.27,0.0,-0.99538,1e-05,0.7535]
[1779097270030,46.11,76936.22,0.0,-0.99538,1e-05,0.75346]
[1779097275065,46.11,76935.17,0.0,-0.99539,1e-05,0.75265]
[1779097275507,46.11,76935.17,0.0,-0.99539,1e-05,0.75265]
[1779097275565,46.11,76935.17,0.0,-0.99539,1e-05,0.75265]
[1779097275741,46.11,76935.17,0.0,-0.99539,1e-05,0.75265]
[1779097275808,46.11,76935.17,0.0,-0.99539,1e-05,0.75265]
[1779097276072,46.11,76933.19,0.0,-0.9954,1e-05,0.75113]
[1779097281107,46.11,76933.35,0.0,-0.9954,1e-05,0.75125]
[1779097282017,46.11,76933.35,0.0,-0.9954,1e-05,0.75125]
[1779097282057,46.11,76933.35,0.0,-0.9954,1e-05,0.75125]
[1779097285530,46.11,76932.96,0.0,-0.9954,1e-05,0.75095]
[1779097285561,46.11,76932.96,0.0,-0.9954,1e-05,0.75095]
[1779097286142,46.11,76932.11,0.0,-0.9954,1e-05,0.7503]
[1779097287623,46.11,76931.77,0.0,-0.99541,1e-05,0.75004]
[1779097287808,46.11,76931.77,0.0,-0.99541,1e-05,0.75004]
[1779097288156,46.11,76930.07,0.0,-0.99541,1e-05,0.74873]
[1779097293192,46.11,76929.26,0.0,-0.99543,1e-05,0.74705]
[1779097295489,46.11,76929.26,0.0,-0.99543,1e-05,0.74705]
[1779097295564,46.11,76929.26,0.0,-0.99543,1e-05,0.74705]
[1779097301258,46.11,76929.89,0.0,-0.99542,1e-05,0.74754]
[1779097301261,46.11,76929.89,0.0,-0.99542,1e-05,0.74754]
[1779097301313,46.11,76929.89,0.0,-0.99542,1e-05,0.74754]
[1779097301474,46.11,76931.14,0.0,-0.99542,1e-05,0.74849]
[1779097305276,46.11,76932.58,0.0,-0.99541,1e-05,0.7496]
[1779097307290,46.11,76935.2,0.0,-0.99539,1e-05,0.75161]
[1779097308297,46.11,76939.32,0.0,-0.99537,1e-05,0.75478]
[1779097310311,46.11,76941.32,0.0,-0.99536,1e-05,0.75633]
[1779097315346,46.11,76941.87,0.0,-0.99536,1e-05,0.75675]
[1779097320617,46.11,76941.74,0.0,-0.99536,1e-05,0.75665]
[1779097320810,46.11,76941.74,0.0,-0.99536,1e-05,0.75665]
[1779097321388,46.11,76941.94,0.0,-0.99536,1e-05,0.75681]
[1779097324409,46.11,76938.49,0.0,-0.99538,1e-05,0.75414]
[1779097324809,46.11,76938.49,0.0,-0.99538,1e-05,0.75414]
[1779097325416,46.11,76934.66,0.0,-0.9954,1e-05,0.75119]
[1779097330451,46.11,76935.19,0.0,-0.99539,1e-05,0.7516]
[1779097336493,46.11,76936.12,0.0,-0.99539,1e-05,0.75232]
[1779097340868,46.11,76936.19,0.0,-0.99539,1e-05,0.75237]
[1779097341058,46.11,76936.19,0.0,-0.99539,1e-05,0.75237]
[1779097341529,46.11,76938.77,0.0,-0.99538,1e-05,0.75436]
[1779097342808,46.11,76938.37,0.0,-0.99538,1e-05,0.75405]
[1779097344550,46.11,76936.12,0.0,-0.99539,1e-05,0.75232]
[1779097349585,46.11,76935.69,0.0,-0.99539,1e-05,0.75199]
[1779097354809,46.11,76935.16,0.0,-0.9954,1e-05,0.75051]
[1779097354864,46.11,76934.65,0.0,-0.9954,1e-05,0.75012]
[1779097356634,46.11,76931.94,0.0,-0.99542,1e-05,0.74804]
[1779097361704,46.11,76930.59,0.0,-0.99542,1e-05,0.74701]
[1779097367711,46.11,76930.86,0.0,-0.99542,1e-05,0.74722]
[1779097371739,46.11,76926.53,0.0,-0.99545,1e-05,0.74391]
[1779097373131,46.11,76926.53,0.0,-0.99545,1e-05,0.74391]
[1779097373310,46.11,76926.53,0.0,-0.99545,1e-05,0.74391]
[1779097373400,46.11,76920.35,0.0,-0.99548,1e-05,0.73921]
[1779097373753,46.11,76914.12,0.0,-0.99551,1e-05,0.7345]
[1779097375767,46.11,76912.03,0.0,-0.99552,1e-05,0.73293]
[1779097380803,46.11,76910.81,0.0,-0.99553,1e-05,0.73201]
[1779097381811,46.11,76907.17,0.0,-0.99554,1e-05,0.72928]
[1779097386846,46.11,76906.65,0.0,-0.99555,1e-05,0.72889]
[1779097392888,46.11,76906.23,0.0,-0.99555,1e-05,0.72857]
[1779097399937,46.11,76906.15,0.0,-0.99555,1e-05,0.72851]
[1779097413028,46.11,76906.83,0.0,-0.99555,1e-05,0.72798]
[1779097419071,46.11,76907.69,0.0,-0.99555,1e-05,0.72863]
[1779097424106,46.11,76910.53,0.0,-0.99553,1e-05,0.73076]
[1779097426120,46.11,76913.35,0.0,-0.99552,1e-05,0.73288]
[1779097427127,46.11,76917.03,0.0,-0.9955,1e-05,0.73565]
[1779097432162,46.11,76918.84,0.0,-0.99549,1e-05,0.73702]
[1779097437197,46.11,76919.48,0.0,-0.99549,1e-05,0.7375]
[1779097442232,46.11,76919.42,0.0,-0.99549,1e-05,0.73746]
[1779097447267,46.11,76919.32,0.0,-0.99549,1e-05,0.73738]
[1779097452302,46.11,76919.18,0.0,-0.99549,1e-05,0.73728]
[1779097457337,46.11,76918.98,0.0,-0.99549,1e-05,0.73713]
[1779097462372,46.11,76919.26,0.0,-0.99549,1e-05,0.73734]
[1779097467407,46.11,76919.59,0.0,-0.99549,1e-05,0.73759]
[1779097472442,46.11,76919.6,0.0,-0.99549,1e-05,0.73655]
[1779097473449,46.11,76915.48,0.0,-0.99552,1e-05,0.73344]
[1779097474456,46.11,76911.66,0.0,-0.99553,1e-05,0.73056]
[1779097475463,46.11,76906.78,0.0,-0.99556,1e-05,0.72691]
[1779097480498,46.11,76907.03,0.0,-0.99556,1e-05,0.72709]
[1779097485533,46.11,76907.1,0.0,-0.99556,1e-05,0.72715]
[1779097490568,46.11,76906.11,0.0,-0.99556,1e-05,0.72641]
[1779097493589,46.11,76908.97,0.0,-0.99555,1e-05,0.72855]
[1779097498624,46.11,76909.17,0.0,-0.99555,1e-05,0.7287]
[1779097501645,46.11,76915.46,0.0,-0.99552,1e-05,0.73342]
[1779097506681,46.11,76914.83,0.0,-0.99552,1e-05,0.73295]
[1779097511715,46.11,76914.88,0.0,-0.99552,1e-05,0.73298]
[1779097516750,46.11,76915.04,0.0,-0.99552,1e-05,0.7331]
[1779097519771,46.11,76912.36,0.0,-0.99553,1e-05,0.73109]
[1779097520778,46.11,76907.09,0.0,-0.99556,1e-05,0.72714]
[1779097521785,46.11,76903.2,0.0,-0.99558,1e-05,0.72423]
[1779097526820,46.11,76901.8,0.0,-0.99558,1e-05,0.72319]
[1779097531855,46.11,76901.51,0.0,-0.99559,1e-05,0.72194]
[1779097536890,46.11,76901.11,0.0,-0.99559,1e-05,0.72164]
[1779097540918,46.11,76897.06,0.0,-0.99561,0.0,0.71864]
[1779097543939,46.11,76894.39,0.0,-0.99563,0.0,0.71666]
[1779097545570,46.11,76894.39,0.0,-0.99563,0.0,0.71666]
[1779097545808,46.11,76895.24,0.0,-0.99562,0.0,0.71729]
[1779097550988,46.11,76898.14,0.0,-0.99561,0.0,0.71944]
[1779097556026,46.11,76898.62,0.0,-0.99561,1e-05,0.7198]
[1779097562571,46.11,76898.67,0.0,-0.99561,1e-05,0.71983]
[1779097562669,46.11,76898.63,0.0,-0.99561,1e-05,0.7198]
[1779097562809,46.11,76898.63,0.0,-0.99561,1e-05,0.7198]
[1779097563075,46.11,76903.46,0.0,-0.99558,1e-05,0.72339]
[1779097564082,46.11,76907.92,0.0,-0.99556,1e-05,0.72672]
[1779097566396,46.11,76908.75,0.0,-0.99556,1e-05,0.72734]
[1779097566558,46.11,76908.75,0.0,-0.99556,1e-05,0.72734]
[1779097566598,46.11,76914.78,0.0,-0.99552,1e-05,0.73186]
[1779097567291,46.11,76922.63,0.0,-0.99548,1e-05,0.73779]
[1779097568114,46.11,76928.8,0.0,-0.99545,1e-05,0.74247]
[1779097572237,46.11,76929.63,0.0,-0.99545,1e-05,0.7431]
[1779097572308,46.11,76929.63,0.0,-0.99545,1e-05,0.7431]
[1779097572409,46.11,76928.85,0.0,-0.99545,1e-05,0.74251]
[1779097578653,46.11,76929.29,0.0,-0.99545,1e-05,0.74284]
[1779097578754,46.11,76934.63,0.0,-0.99542,1e-05,0.74692]
[1779097578810,46.11,76934.63,0.0,-0.99542,1e-05,0.74692]
[1779097579083,46.11,76934.63,0.0,-0.99542,1e-05,0.74692]
[1779097579551,46.11,76937.3,0.0,-0.99541,1e-05,0.74897]
[1779097582809,46.11,76939.62,0.0,-0.9954,1e-05,0.75075]
[1779097584813,46.11,76942.65,0.0,-0.99538,1e-05,0.75308]
[1779097585058,46.11,76942.65,0.0,-0.99538,1e-05,0.75308]
[1779097585241,46.11,76940.41,0.0,-0.99539,1e-05,0.75135]
[1779097591283,46.11,76939.93,0.0,-0.9954,1e-05,0.74992]
[1779097592797,46.11,76939.93,0.0,-0.9954,1e-05,0.74992]
[1779097592810,46.11,76939.93,0.0,-0.9954,1e-05,0.74992]
[1779097598332,46.11,76940.24,0.0,-0.9954,1e-05,0.75016]
[1779097601361,46.11,76940.25,0.0,-0.9954,1e-05,0.75017]
[1779097601530,46.11,76940.25,0.0,-0.9954,1e-05,0.75017]
[1779097601560,46.11,76940.25,0.0,-0.9954,1e-05,0.75017]
[1779097601584,46.11,76940.19,0.0,-0.9954,1e-05,0.75012]
[1779097605569,46.11,76940.19,0.0,-0.9954,1e-05,0.75012]
[1779097605618,46.11,76940.19,0.0,-0.9954,1e-05,0.75012]
[1779097605808,46.11,76940.19,0.0,-0.9954,1e-05,0.75012]
[1779097605670,46.11,76939.62,0.0,-0.9954,1e-05,0.74968]
[1779097611035,46.11,76938.4,0.0,-0.99541,1e-05,0.74875]
[1779097611060,46.11,76938.4,0.0,-0.99541,1e-05,0.74875]
[1779097611077,46.11,76938.4,0.0,-0.99541,1e-05,0.74875]
[1779097611309,46.11,76938.4,0.0,-0.99541,1e-05,0.74875]
[1779097611410,46.11,76938.4,0.0,-0.99541,1e-05,0.74875]
[1779097613298,46.11,76938.4,0.0,-0.99541,1e-05,0.74875]
[1779097619479,46.11,76938.35,0.0,-0.99541,1e-05,0.74871]
[1779097622386,46.11,76939.07,0.0,-0.99541,1e-05,0.74926]
[1779097622561,46.11,76939.07,0.0,-0.99541,1e-05,0.74926]
[1779097628542,46.11,76939.12,0.0,-0.99541,1e-05,0.7493]
[1779097628969,46.11,76939.12,0.0,-0.99541,1e-05,0.7493]
[1779097629035,46.11,76939.12,0.0,-0.99541,1e-05,0.7493]
[1779097629060,46.11,76939.12,0.0,-0.99541,1e-05,0.7493]
[1779097629549,46.11,76939.89,0.0,-0.9954,1e-05,0.74989]
[1779097632999,46.11,76939.14,0.0,-0.99541,1e-05,0.74931]
[1779097638007,46.11,76938.98,0.0,-0.99541,1e-05,0.74919]
[1779097638061,46.11,76938.98,0.0,-0.99541,1e-05,0.74919]
[1779097638070,46.11,76938.98,0.0,-0.99541,1e-05,0.74919]
[1779097638307,46.11,76938.98,0.0,-0.99541,1e-05,0.74919]
[1779097638613,46.11,76939.22,0.0,-0.99541,1e-05,0.74938]
[1779097643647,46.11,76939.49,0.0,-0.9954,1e-05,0.74958]
[1779097645895,46.11,76940.84,0.0,-0.9954,1e-05,0.75062]
[1779097646059,46.11,76940.84,0.0,-0.9954,1e-05,0.75062]
[1779097651309,46.11,76940.4,0.0,-0.9954,1e-05,0.75028]
[1779097651360,46.11,76940.4,0.0,-0.9954,1e-05,0.75028]
[1779097651559,46.11,76940.4,0.0,-0.9954,1e-05,0.75028]
[1779097651703,46.11,76940.92,0.0,-0.9954,1e-05,0.74962]
[1779097652753,46.11,76940.92,0.0,-0.9954,1e-05,0.74962]
[1779097655687,46.11,76940.71,0.0,-0.9954,1e-05,0.74946]
[1779097655735,46.11,76940.71,0.0,-0.9954,1e-05,0.74946]
[1779097655809,46.11,76940.71,0.0,-0.9954,1e-05,0.74946]
[1779097655788,46.11,76940.64,0.0,-0.9954,1e-05,0.7494]
[1779097661777,46.11,76940.18,0.0,-0.99541,1e-05,0.74905]
[1779097666812,46.11,76940.25,0.0,-0.99541,1e-05,0.7491]
[1779097667043,46.11,76940.25,0.0,-0.99541,1e-05,0.7491]
[1779097667058,46.11,76940.25,0.0,-0.99541,1e-05,0.7491]
[1779097667118,46.11,76940.25,0.0,-0.99541,1e-05,0.7491]
[1779097667309,46.11,76940.25,0.0,-0.99541,1e-05,0.7491]
[1779097667819,46.11,76940.74,0.0,-0.9954,1e-05,0.74948]
[1779097671113,46.11,76940.57,0.0,-0.9954,1e-05,0.74935]
[1779097676882,46.11,76941.51,0.0,-0.9954,1e-05,0.75007]
[1779097677962,46.11,76942.05,0.0,-0.9954,1e-05,0.75048]
[1779097678058,46.11,76942.05,0.0,-0.9954,1e-05,0.75048]
[1779097684929,46.11,76940.74,0.0,-0.9954,1e-05,0.74948]
[1779097684980,46.11,76940.74,0.0,-0.9954,1e-05,0.74948]
[1779097685064,46.11,76940.74,0.0,-0.9954,1e-05,0.74948]
[1779097685082,46.11,76942.6,0.0,-0.99539,1e-05,0.75091]
[1779097690156,46.11,76944.01,0.0,-0.99539,1e-05,0.75199]
[1779097690202,46.11,76944.01,0.0,-0.99539,1e-05,0.75199]
[1779097690308,46.11,76944.01,0.0,-0.99539,1e-05,0.75199]
[1779097690407,46.11,76947.61,0.0,-0.99537,1e-05,0.75477]
[1779097696620,46.11,76946.63,0.0,-0.99537,1e-05,0.75401]
[1779097696809,46.11,76946.63,0.0,-0.99537,1e-05,0.75401]
[1779097701979,46.11,76948.21,0.0,-0.99536,1e-05,0.75523]
[1779097702060,46.11,76948.21,0.0,-0.99536,1e-05,0.75523]
[1779097702099,46.11,76948.21,0.0,-0.99536,1e-05,0.75523]
[1779097702309,46.11,76948.21,0.0,-0.99536,1e-05,0.75523]
[1779097702323,46.11,76948.31,0.0,-0.99536,1e-05,0.75531]
[1779097707647,46.11,76948.13,0.0,-0.99537,1e-05,0.75517]
[1779097707808,46.11,76948.13,0.0,-0.99537,1e-05,0.75517]
[1779097709665,46.11,76948.11,0.0,-0.99537,1e-05,0.75515]
[1779097709808,46.11,76948.11,0.0,-0.99537,1e-05,0.75515]
[1779097709830,46.11,76943.3,0.0,-0.99539,1e-05,0.75145]
[1779097710433,46.11,76943.3,0.0,-0.99539,1e-05,0.75145]
[1779097710560,46.11,76943.3,0.0,-0.99539,1e-05,0.75145]
[1779097710661,46.11,76938.74,0.0,-0.99541,1e-05,0.74794]
[1779097713864,46.11,76937.16,0.0,-0.99543,1e-05,0.74567]
[1779097713971,46.11,76938.49,0.0,-0.99542,1e-05,0.74669]
[1779097714058,46.11,76938.49,0.0,-0.99542,1e-05,0.74669]
[1779097714145,46.11,76933.31,0.0,-0.99545,1e-05,0.74274]
[1779097716159,46.11,76930.15,0.0,-0.99547,1e-05,0.74033]
[1779097721194,46.11,76927.71,0.0,-0.99548,1e-05,0.73848]
[1779097722951,46.11,76928.15,0.0,-0.99548,1e-05,0.73881]
[1779097723059,46.11,76928.15,0.0,-0.99548,1e-05,0.73881]
[1779097723089,46.11,76928.15,0.0,-0.99548,1e-05,0.73881]
[1779097723310,46.11,76928.15,0.0,-0.99548,1e-05,0.73881]
[1779097723410,46.11,76927.76,0.0,-0.99548,1e-05,0.73852]
[1779097728071,46.11,76927.83,0.0,-0.99548,1e-05,0.73857]
[1779097728308,46.11,76927.83,0.0,-0.99548,1e-05,0.73857]
[1779097733577,46.11,76929.4,0.0,-0.99547,1e-05,0.73976]
[1779097733765,46.11,76929.4,0.0,-0.99547,1e-05,0.73976]
[1779097733808,46.11,76929.4,0.0,-0.99547,1e-05,0.73976]
[1779097733864,46.11,76929.39,0.0,-0.99547,1e-05,0.73975]
[1779097739321,46.11,76929.57,0.0,-0.99547,1e-05,0.73989]
[1779097745363,46.11,76929.64,0.0,-0.99547,1e-05,0.73994]
[1779097747316,46.11,76929.56,0.0,-0.99547,1e-05,0.73988]
[1779097747564,46.11,76929.56,0.0,-0.99547,1e-05,0.73988]
[1779097749392,46.11,76935.06,0.0,-0.99544,1e-05,0.74407]
[1779097750584,46.11,76935.06,0.0,-0.99544,1e-05,0.74407]
[1779097750809,46.11,76935.06,0.0,-0.99544,1e-05,0.74407]
[1779097750910,46.11,76940.34,0.0,-0.99541,1e-05,0.74811]
[1779097751055,46.11,76940.34,0.0,-0.99541,1e-05,0.74811]
[1779097751307,46.11,76940.34,0.0,-0.99541,1e-05,0.74811]
[1779097751407,46.11,76945.57,0.0,-0.99539,1e-05,0.75213]
[1779097753420,46.11,76946.55,0.0,-0.99538,1e-05,0.75288]
[1779097758945,46.11,76947.51,0.0,-0.99538,1e-05,0.75362]
[1779097760015,46.11,76947.77,0.0,-0.99537,1e-05,0.75382]
[1779097760059,46.11,76947.77,0.0,-0.99537,1e-05,0.75382]
[1779097760285,46.11,76947.77,0.0,-0.99537,1e-05,0.75382]
[1779097760309,46.11,76947.77,0.0,-0.99537,1e-05,0.75382]
[1779097760469,46.11,76947.85,0.0,-0.99537,1e-05,0.75388]
[1779097765504,46.11,76947.5,0.0,-0.99538,1e-05,0.75361]
[1779097766356,46.11,76947.5,0.0,-0.99538,1e-05,0.75361]
[1779097766558,46.11,76947.5,0.0,-0.99538,1e-05,0.75361]
[1779097772554,46.11,76946.51,0.0,-0.99539,1e-05,0.75178]
[1779097778070,46.11,76946.56,0.0,-0.99539,1e-05,0.75182]
[1779097778309,46.11,76946.56,0.0,-0.99539,1e-05,0.75182]
[1779097778437,46.11,76946.56,0.0,-0.99539,1e-05,0.75182]
[1779097778564,46.11,76946.56,0.0,-0.99539,1e-05,0.75182]
[1779097778596,46.11,76943.37,0.0,-0.9954,1e-05,0.74937]
[1779097779681,46.11,76943.37,0.0,-0.9954,1e-05,0.74937]
[1779097779808,46.11,76943.37,0.0,-0.9954,1e-05,0.74937]
[1779097779826,46.11,76936.97,0.0,-0.99544,1e-05,0.74447]
[1779097780610,46.11,76933.57,0.0,-0.99545,1e-05,0.74188]
[1779097785645,46.11,76933.3,0.0,-0.99546,1e-05,0.74167]
[1779097791687,46.11,76932.35,0.0,-0.99546,1e-05,0.74095]
[1779097792694,46.11,76926.64,0.0,-0.99549,1e-05,0.73662]
[1779097793795,46.11,76926.64,0.0,-0.99549,1e-05,0.73662]
[1779097793808,46.11,76926.64,0.0,-0.99549,1e-05,0.73662]
[1779097793896,46.11,76923.89,0.0,-0.9955,1e-05,0.73454]
[1779097794021,46.11,76923.89,0.0,-0.9955,1e-05,0.73454]
[1779097794059,46.11,76923.89,0.0,-0.9955,1e-05,0.73454]
[1779097794708,46.11,76923.35,0.0,-0.99551,1e-05,0.73413]
[1779097795275,46.11,76923.35,0.0,-0.99551,1e-05,0.73413]
[1779097799656,46.11,76923.09,0.0,-0.99551,1e-05,0.73394]
[1779097799809,46.11,76923.09,0.0,-0.99551,1e-05,0.73394]
[1779097805785,46.11,76935.17,0.0,-0.99545,1e-05,0.7431]
[1779097806045,46.11,76935.17,0.0,-0.99545,1e-05,0.7431]
[1779097806060,46.11,76935.17,0.0,-0.99545,1e-05,0.7431]
[1779097806143,46.11,76935.17,0.0,-0.99545,1e-05,0.7431]
[1779097806308,46.11,76935.17,0.0,-0.99545,1e-05,0.7431]
[1779097806792,46.11,76940.07,0.0,-0.99542,1e-05,0.74684]
[1779097809961,46.11,76941.42,0.0,-0.99541,1e-05,0.74787]
[1779097810064,46.11,76941.65,0.0,-0.99541,1e-05,0.74805]
[1779097812949,46.11,76942.53,0.0,-0.99541,1e-05,0.74872]
[1779097813059,46.11,76942.84,0.0,-0.99541,1e-05,0.74896]
[1779097813841,46.11,76943.3,0.0,-0.9954,1e-05,0.74931]
[1779097814822,46.11,76943.3,0.0,-0.9954,1e-05,0.74931]
[1779097815057,46.11,76944.24,0.0,-0.9954,1e-05,0.75004]
[1779097820286,46.11,76944.29,0.0,-0.9954,1e-05,0.75007]
[1779097820808,46.11,76944.29,0.0,-0.9954,1e-05,0.75007]
[1779097825926,46.11,76945.33,0.0,-0.99539,1e-05,0.75087]
[1779097826141,46.11,76945.33,0.0,-0.99539,1e-05,0.75087]
[1779097826308,46.11,76945.33,0.0,-0.99539,1e-05,0.75087]
[1779097826776,46.11,76945.33,0.0,-0.99539,1e-05,0.75087]
[1779097826818,46.11,76945.33,0.0,-0.99539,1e-05,0.75087]
[1779097826933,46.11,76945.91,0.0,-0.99539,1e-05,0.75132]
[1779097831969,46.11,76946.23,0.0,-0.99539,1e-05,0.7505]
[1779097836811,46.11,76945.93,0.0,-0.9954,1e-05,0.75027]
[1779097839927,46.11,76945.89,0.0,-0.9954,1e-05,0.75024]
[1779097840063,46.11,76945.89,0.0,-0.9954,1e-05,0.75024]
[1779097840029,46.11,76945.49,0.0,-0.9954,1e-05,0.74993]
[1779097840208,46.11,76945.49,0.0,-0.9954,1e-05,0.74993]
[1779097840308,46.11,76945.49,0.0,-0.9954,1e-05,0.74993]
[1779097845565,46.11,76944.11,0.0,-0.99541,1e-05,0.74887]
[1779097848809,46.11,76945.61,0.0,-0.9954,1e-05,0.75002]
[1779097851019,46.11,76945.62,0.0,-0.9954,1e-05,0.75003]
[1779097851058,46.11,76945.62,0.0,-0.9954,1e-05,0.75003]
[1779097851470,46.11,76945.51,0.0,-0.9954,1e-05,0.74995]
[1779097851559,46.11,76945.51,0.0,-0.9954,1e-05,0.74995]
[1779097851618,46.11,76944.74,0.0,-0.9954,1e-05,0.74935]
[1779097857504,46.11,76943.59,0.0,-0.99541,1e-05,0.74847]
[1779097859321,46.11,76943.85,0.0,-0.99541,1e-05,0.74867]
[1779097859561,46.11,76943.85,0.0,-0.99541,1e-05,0.74867]
[1779097859662,46.11,76938.72,0.0,-0.99543,1e-05,0.74474]
[1779097861845,46.11,76938.14,0.0,-0.99544,1e-05,0.7443]
[1779097862058,46.11,76938.14,0.0,-0.99544,1e-05,0.7443]
[1779097861946,46.11,76939.08,0.0,-0.99543,1e-05,0.74502]
[1779097864013,46.11,76939.46,0.0,-0.99543,1e-05,0.74531]
[1779097864790,46.11,76939.68,0.0,-0.99543,1e-05,0.74548]
[1779097864808,46.11,76939.68,0.0,-0.99543,1e-05,0.74548]
[1779097866211,46.11,76936.1,0.0,-0.99545,1e-05,0.74275]
[1779097873260,46.11,76936.99,0.0,-0.99544,1e-05,0.74342]
[1779097877209,46.11,76937.25,0.0,-0.99544,1e-05,0.74362]
[1779097877321,46.11,76937.25,0.0,-0.99544,1e-05,0.74362]
[1779097880024,46.11,76936.84,0.0,-0.99544,1e-05,0.74331]
[1779097880077,46.11,76936.84,0.0,-0.99544,1e-05,0.74331]
[1779097880125,46.11,76936.84,0.0,-0.99544,1e-05,0.74331]
[1779097882542,46.11,76936.84,0.0,-0.99544,1e-05,0.74331]
[1779097882564,46.11,76936.84,0.0,-0.99544,1e-05,0.74331]
[1779097884341,46.11,76931.55,0.0,-0.99547,1e-05,0.73929]
[1779097885504,46.11,76931.55,0.0,-0.99547,1e-05,0.73929]
[1779097885559,46.11,76931.55,0.0,-0.99547,1e-05,0.73929]
[1779097885605,46.11,76931.47,0.0,-0.99547,1e-05,0.73923]
[1779097889836,46.11,76932.97,0.0,-0.99546,1e-05,0.74036]
[1779097890059,46.11,76932.97,0.0,-0.99546,1e-05,0.74036]
[1779097893937,46.11,76932.69,0.0,-0.99547,1e-05,0.7391]
[1779097894063,46.11,76932.69,0.0,-0.99547,1e-05,0.7391]
[1779097894038,46.11,76932.73,0.0,-0.99547,1e-05,0.73913]
[1779097896808,46.11,76932.72,0.0,-0.99547,1e-05,0.73912]
[1779097900899,46.11,76932.87,0.0,-0.99547,1e-05,0.73923]
[1779097901058,46.11,76932.87,0.0,-0.99547,1e-05,0.73923]
[1779097901000,46.11,76932.87,0.0,-0.99547,1e-05,0.73923]
[1779097903001,46.11,76932.93,0.0,-0.99547,1e-05,0.73928]
[1779097903059,46.11,76932.93,0.0,-0.99547,1e-05,0.73928]
[1779097908121,46.11,76932.9,0.0,-0.99547,1e-05,0.73926]
[1779097908809,46.11,76932.9,0.0,-0.99547,1e-05,0.73926]
[1779097915128,46.11,76932.86,0.0,-0.99547,1e-05,0.73923]
[1779097915313,46.11,76933.01,0.0,-0.99547,1e-05,0.73934]
[1779097915390,46.11,76933.01,0.0,-0.99547,1e-05,0.73934]
[1779097915562,46.11,76933.01,0.0,-0.99547,1e-05,0.73934]
[1779097915649,46.11,76921.73,0.0,-0.99553,1e-05,0.73082]
[1779097916568,46.11,76913.87,0.0,-0.99557,1e-05,0.72493]
[1779097918582,46.11,76911.21,0.0,-0.99558,1e-05,0.72295]
[1779097921603,46.11,76903.03,0.0,-0.99562,0.0,0.71687]
[1779097922610,46.11,76900.29,0.0,-0.99564,0.0,0.71485]
[1779097923727,46.11,76900.29,0.0,-0.99564,0.0,0.71485]
[1779097923808,46.11,76900.29,0.0,-0.99564,0.0,0.71485]
[1779097924061,46.11,76900.29,0.0,-0.99564,0.0,0.71485]
[1779097923877,46.11,76900.3,0.0,-0.99563,0.0,0.71486]
[1779097924309,46.11,76900.3,0.0,-0.99563,0.0,0.71486]
[1779097924624,46.11,76900.75,0.0,-0.99563,0.0,0.71519]
[1779097929122,46.11,76900.97,0.0,-0.99563,0.0,0.71535]
[1779097929308,46.11,76900.97,0.0,-0.99563,0.0,0.71535]
[1779097933687,46.11,76904.4,0.0,-0.99561,0.0,0.71789]
[1779097934809,46.11,76904.4,0.0,-0.99561,0.0,0.71789]
[1779097935888,46.11,76905.16,0.0,-0.99561,1e-05,0.71845]
[1779097936061,46.11,76905.16,0.0,-0.99561,1e-05,0.71845]
[1779097936162,46.11,76905.68,0.0,-0.99561,1e-05,0.71884]
[1779097941370,46.11,76903.92,0.0,-0.99562,0.0,0.71753]
[1779097941558,46.11,76903.92,0.0,-0.99562,0.0,0.71753]
[1779097947090,46.11,76904.3,0.0,-0.99562,0.0,0.71781]
[1779097948761,46.11,76904.34,0.0,-0.99561,0.0,0.71784]
[1779097948807,46.11,76904.34,0.0,-0.99561,0.0,0.71784]
[1779097949060,46.11,76904.34,0.0,-0.99561,0.0,0.71784]
[1779097949159,46.11,76903.65,0.0,-0.99562,0.0,0.71733]
[1779097949308,46.11,76903.65,0.0,-0.99562,0.0,0.71733]
[1779097951162,46.11,76902.05,0.0,-0.99563,0.0,0.71615]
[1779097950809,46.11,76893.55,0.0,-0.99567,0.0,0.70989]
[1779097951309,46.11,76893.55,0.0,-0.99567,0.0,0.70989]
[1779097951816,46.11,76890.77,0.0,-0.99569,0.0,0.70683]
[1779097955718,46.11,76890.48,0.0,-0.99569,0.0,0.70662]
[1779097955807,46.11,76890.48,0.0,-0.99569,0.0,0.70662]
[1779097955844,46.11,76890.22,0.0,-0.99569,0.0,0.70643]
[1779097960914,46.11,76891.1,0.0,-0.99569,0.0,0.70707]
[1779097961061,46.11,76891.1,0.0,-0.99569,0.0,0.70707]
[1779097970253,46.11,76890.82,0.0,-0.99569,0.0,0.70687]
[1779097970308,46.11,76890.82,0.0,-0.99569,0.0,0.70687]
[1779097971981,46.11,76890.82,0.0,-0.99569,0.0,0.70687]
[1779097972057,46.11,76890.82,0.0,-0.99569,0.0,0.70687]
[1779097972080,46.11,76892.15,0.0,-0.99568,0.0,0.70784]
[1779097976809,46.11,76892.05,0.0,-0.99568,0.0,0.70777]
[1779097981444,46.11,76890.49,0.0,-0.99569,0.0,0.70663]
[1779097981563,46.11,76890.49,0.0,-0.99569,0.0,0.70663]
[1779097981656,46.11,76890.49,0.0,-0.99569,0.0,0.70663]
[1779097981809,46.11,76890.49,0.0,-0.99569,0.0,0.70663]
[1779097982029,46.11,76889.69,0.0,-0.99569,0.0,0.70604]
[1779097988071,46.11,76890.49,0.0,-0.99569,0.0,0.70663]
[1779097989377,46.11,76890.91,0.0,-0.99569,0.0,0.70694]
[1779097989563,46.11,76890.91,0.0,-0.99569,0.0,0.70694]
[1779097989783,46.11,76890.91,0.0,-0.99569,0.0,0.70694]
[1779097989808,46.11,76890.91,0.0,-0.99569,0.0,0.70694]
[1779097990085,46.11,76890.98,0.0,-0.99569,0.0,0.70699]
[1779097994115,46.11,76885.03,0.0,-0.99572,0.0,0.70265]
[1779097994246,46.11,76885.03,0.0,-0.99572,0.0,0.70265]
[1779097994308,46.11,76885.03,0.0,-0.99572,0.0,0.70265]
[1779097995122,46.11,76881.07,0.0,-0.99574,0.0,0.69977]
[1779098000157,46.11,76883.45,0.0,-0.99572,0.0,0.7015]
[1779098002171,46.11,76885.72,0.0,-0.99571,0.0,0.70315]
[1779098007206,46.11,76884.67,0.0,-0.99572,0.0,0.70239]
[1779098011234,46.11,76886.36,0.0,-0.99572,0.0,0.7026]
[1779098016269,46.11,76886.37,0.0,-0.99572,0.0,0.70261]
[1779098022234,46.11,76886.36,0.0,-0.99572,0.0,0.7026]
[1779098025332,46.11,76882.72,0.0,-0.99573,0.0,0.69996]
[1779098029360,46.11,76876.95,0.0,-0.99576,0.0,0.69578]
[1779098031374,46.11,76876.18,0.0,-0.99577,0.0,0.69523]
[1779098036409,46.11,76877.17,0.0,-0.99576,0.0,0.69594]
[1779098042451,46.11,76877.2,0.0,-0.99576,0.0,0.69596]
[1779098047486,46.11,76879.18,0.0,-0.99575,0.0,0.69739]
[1779098053528,46.11,76879.22,0.0,-0.99575,0.0,0.69742]
[1779098058563,46.11,76873.49,0.0,-0.99578,0.0,0.69329]
[1779098059570,46.11,76870.59,0.0,-0.99579,0.0,0.69121]
[1779098064605,46.11,76870.51,0.0,-0.99579,0.0,0.69115]
[1779098065612,46.11,76874.68,0.0,-0.99577,0.0,0.69415]
[1779098070647,46.11,76874.89,0.0,-0.99577,0.0,0.6943]
[1779098077696,46.11,76874.85,0.0,-0.99578,0.0,0.69326]
[1779098082731,46.11,76874.48,0.0,-0.99578,0.0,0.693]
[1779098089780,46.11,76874.51,0.0,-0.99578,0.0,0.69302]
[1779098094815,46.11,76875.12,0.0,-0.99578,0.0,0.69346]
[1779098101864,46.11,76876.71,0.0,-0.99577,0.0,0.6946]
[1779098107906,46.11,76877.23,0.0,-0.99577,0.0,0.69498]
[1779098115963,46.11,76877.91,0.0,-0.99576,0.0,0.69547]
[1779098116970,46.11,76881.11,0.0,-0.99575,0.0,0.69778]
[1779098122005,46.11,76880.73,0.0,-0.99575,0.0,0.6975]
[1779098127040,46.11,76880.65,0.0,-0.99575,0.0,0.69745]
[1779098132075,46.11,76880.8,0.0,-0.99576,0.0,0.69654]
[1779098137110,46.11,76881.35,0.0,-0.99575,0.0,0.69694]
[1779098143153,46.11,76881.19,0.0,-0.99575,0.0,0.69683]
[1779098145166,46.11,76878.31,0.0,-0.99577,0.0,0.69475]
[1779098146173,46.11,76883.94,0.0,-0.99574,0.0,0.69882]
[1779098147180,46.11,76887.4,0.0,-0.99572,0.0,0.70132]
[1779098148187,46.11,76883.98,0.0,-0.99574,0.0,0.69884]
[1779098153222,46.11,76885.11,0.0,-0.99573,0.0,0.69966]
[1779098158259,46.11,76885.1,0.0,-0.99573,0.0,0.69966]
[1779098163294,46.11,76885.69,0.0,-0.99573,0.0,0.70008]
[1779098168329,46.11,76884.99,0.0,-0.99573,0.0,0.69958]
[1779098174371,46.11,76884.99,0.0,-0.99573,0.0,0.69958]
[1779098178399,46.11,76893.41,0.0,-0.99569,0.0,0.7057]
[1779098179407,46.11,76898.24,0.0,-0.99567,0.0,0.70924]
[1779098184441,46.11,76898.19,0.0,-0.99567,0.0,0.7092]
[1779098189476,46.11,76898.21,0.0,-0.99567,0.0,0.70922]
[1779098198562,46.11,76898.25,0.0,-0.99568,0.0,0.70822]
[1779098205611,46.11,76897.78,0.0,-0.99568,0.0,0.70788]
[1779098210646,46.11,76898.52,0.0,-0.99567,0.0,0.70842]
[1779098215681,46.11,76896.9,0.0,-0.99568,0.0,0.70723]
[1779098220716,46.11,76896.99,0.0,-0.99568,0.0,0.7073]
[1779098225751,46.11,76896.95,0.0,-0.99568,0.0,0.70727]
[1779098231794,46.11,76896.95,0.0,-0.99568,0.0,0.70727]
[1779098234815,46.11,76892.5,0.0,-0.9957,0.0,0.70402]
[1779098240857,46.11,76890.62,0.0,-0.99571,0.0,0.70265]
[1779098242871,46.11,76886.43,0.0,-0.99573,0.0,0.69961]
[1779098247911,46.11,76885.85,0.0,-0.99574,0.0,0.69919]
[1779098252946,46.11,76886.18,0.0,-0.99574,0.0,0.69841]
[1779098263017,46.11,76886.49,0.0,-0.99574,0.0,0.69864]
[1779098269059,46.11,76886.39,0.0,-0.99574,0.0,0.69856]
[1779098274094,46.11,76886.48,0.0,-0.99574,0.0,0.69863]
[1779098281143,46.11,76886.48,0.0,-0.99574,0.0,0.69863]
[1779098286178,46.11,76886.46,0.0,-0.99574,0.0,0.69862]
[1779098291213,46.11,76887.16,0.0,-0.99574,0.0,0.69912]
[1779098292220,46.11,76890.68,0.0,-0.99572,0.0,0.70168]
[1779098297255,46.11,76892.28,0.0,-0.99571,0.0,0.70284]
[1779098302290,46.11,76892.73,0.0,-0.99571,0.0,0.70317]
[1779098310346,46.11,76892.7,0.0,-0.99571,0.0,0.70315]
[1779098315381,46.11,76892.97,0.0,-0.99571,0.0,0.70233]
[1779098322430,46.11,76892.92,0.0,-0.99571,0.0,0.70229]
[1779098327466,46.11,76894.17,0.0,-0.99571,0.0,0.7032]
[1779098332501,46.11,76894.25,0.0,-0.99571,0.0,0.70326]
[1779098337594,46.11,76894.03,0.0,-0.99571,0.0,0.7031]
[1779098337808,46.11,76894.03,0.0,-0.99571,0.0,0.7031]
[1779098338543,46.11,76893.97,0.0,-0.99571,0.0,0.70305]
[1779098343578,46.11,76893.92,0.0,-0.99571,0.0,0.70302]
[1779098346599,46.11,76891.24,0.0,-0.99572,0.0,0.70107]
[1779098351634,46.11,76892.37,0.0,-0.99572,0.0,0.70189]
[1779098356669,46.11,76891.53,0.0,-0.99572,0.0,0.70128]
[1779098361704,46.11,76892.05,0.0,-0.99572,0.0,0.70166]
[1779098366739,46.11,76891.94,0.0,-0.99572,0.0,0.70158]
[1779098371774,46.11,76891.98,0.0,-0.99572,0.0,0.70059]
[1779098376815,46.11,76891.9,0.0,-0.99573,0.0,0.70053]
[1779098381850,46.11,76891.91,0.0,-0.99573,0.0,0.70054]
[1779098386885,46.11,76892.3,0.0,-0.99572,0.0,0.70082]
[1779098391920,46.11,76892.52,0.0,-0.99572,0.0,0.70098]
[1779098396955,46.11,76892.51,0.0,-0.99572,0.0,0.70097]
[1779098401990,46.11,76897.54,0.0,-0.9957,0.0,0.70464]
[1779098403320,46.11,76908.86,0.0,-0.99564,0.0,0.71294]
[1779098405011,46.11,76905.32,0.0,-0.99566,0.0,0.71033]
[1779098409039,46.11,76902.01,0.0,-0.99568,0.0,0.70791]
[1779098410046,46.11,76896.41,0.0,-0.9957,0.0,0.70381]
[1779098412060,46.11,76894.61,0.0,-0.99571,0.0,0.7025]
[1779098416270,46.11,76899.28,0.0,-0.99569,0.0,0.70591]
[1779098417095,46.11,76903.91,0.0,-0.99567,0.0,0.7093]
[1779098422130,46.11,76904.09,0.0,-0.99567,0.0,0.70943]
[1779098427165,46.11,76904.05,0.0,-0.99567,0.0,0.7094]
[1779098427913,46.11,76904.05,0.0,-0.99567,0.0,0.7094]
[1779098428618,46.11,76904.05,0.0,-0.99567,0.0,0.7094]
[1779098428810,46.11,76904.05,0.0,-0.99567,0.0,0.7094]
[1779098429179,46.11,76904.09,0.0,-0.99567,0.0,0.70943]
[1779098434460,46.11,76902.71,0.0,-0.99568,0.0,0.70739]
[1779098434559,46.11,76902.71,0.0,-0.99568,0.0,0.70739]
[1779098436592,46.11,76902.61,0.0,-0.99568,0.0,0.70732]
[1779098436228,46.11,76898.01,0.0,-0.9957,0.0,0.70396]
[1779098436810,46.11,76898.01,0.0,-0.9957,0.0,0.70396]
[1779098437117,46.11,76898.01,0.0,-0.9957,0.0,0.70396]
[1779098437309,46.11,76898.01,0.0,-0.9957,0.0,0.70396]
[1779098437338,46.11,76893.81,0.0,-0.99572,0.0,0.7009]
[1779098443277,46.11,76893.51,0.0,-0.99572,0.0,0.70069]
[1779098445287,46.11,76893.26,0.0,-0.99572,0.0,0.7005]
[1779098445309,46.11,76893.26,0.0,-0.99572,0.0,0.7005]
[1779098445409,46.11,76893.33,0.0,-0.99572,0.0,0.70055]
[1779098445810,46.11,76893.33,0.0,-0.99572,0.0,0.70055]
[1779098451333,46.11,76893.49,0.0,-0.99572,0.0,0.70067]
[1779098453532,46.11,76893.5,0.0,-0.99572,0.0,0.70068]
[1779098453559,46.11,76893.5,0.0,-0.99572,0.0,0.70068]
[1779098459389,46.11,76893.41,0.0,-0.99572,0.0,0.70061]
[1779098462523,46.11,76892.37,0.0,-0.99573,0.0,0.69986]
[1779098462562,46.11,76892.37,0.0,-0.99573,0.0,0.69986]
[1779098462568,46.11,76890.86,0.0,-0.99574,0.0,0.69876]
[1779098462965,46.11,76890.86,0.0,-0.99574,0.0,0.69876]
[1779098463059,46.11,76890.86,0.0,-0.99574,0.0,0.69876]
[1779098467839,46.11,76893.57,0.0,-0.99572,0.0,0.70073]
[1779098467930,46.11,76893.57,0.0,-0.99572,0.0,0.70073]
[1779098468062,46.11,76893.57,0.0,-0.99572,0.0,0.70073]
[1779098468452,46.11,76893.59,0.0,-0.99572,0.0,0.70074]
[1779098478648,46.11,76893.64,0.0,-0.99572,0.0,0.70078]
[1779098478522,46.11,76898.34,0.0,-0.9957,0.0,0.7042]
[1779098478810,46.11,76898.34,0.0,-0.9957,0.0,0.7042]
[1779098479007,46.11,76898.34,0.0,-0.9957,0.0,0.7042]
[1779098479060,46.11,76898.34,0.0,-0.9957,0.0,0.7042]
[1779098479300,46.11,76898.34,0.0,-0.9957,0.0,0.7042]
[1779098479529,46.11,76901.44,0.0,-0.99568,0.0,0.70647]
[1779098484123,46.11,76901.38,0.0,-0.99568,0.0,0.70642]
[1779098484295,46.11,76901.38,0.0,-0.99568,0.0,0.70642]
[1779098486578,46.11,76898.04,0.0,-0.9957,0.0,0.70398]
[1779098486742,46.11,76898.04,0.0,-0.9957,0.0,0.70398]
[1779098486808,46.11,76898.04,0.0,-0.9957,0.0,0.70398]
[1779098487502,46.11,76898.04,0.0,-0.9957,0.0,0.70398]
[1779098487560,46.11,76898.04,0.0,-0.9957,0.0,0.70398]
[1779098487585,46.11,76896.08,0.0,-0.99571,0.0,0.70255]
[1779098492822,46.11,76894.21,0.0,-0.99573,0.0,0.70018]
[1779098493016,46.11,76894.21,0.0,-0.99573,0.0,0.70018]
[1779098493060,46.11,76894.21,0.0,-0.99573,0.0,0.70018]
[1779098493627,46.11,76894.17,0.0,-0.99573,0.0,0.70015]
[1779098498662,46.11,76894.97,0.0,-0.99572,0.0,0.70073]
[1779098499578,46.11,76894.97,0.0,-0.99572,0.0,0.70073]
[1779098499807,46.11,76894.97,0.0,-0.99572,0.0,0.70073]
[1779098505051,46.11,76895.3,0.0,-0.99572,0.0,0.70097]
[1779098505059,46.11,76895.3,0.0,-0.99572,0.0,0.70097]
[1779098505678,46.11,76895.3,0.0,-0.99572,0.0,0.70097]
[1779098505711,46.11,76895.35,0.0,-0.99572,0.0,0.70101]
[1779098505809,46.11,76895.35,0.0,-0.99572,0.0,0.70101]
[1779098510821,46.11,76894.96,0.0,-0.99572,0.0,0.70072]
[1779098515273,46.11,76894.34,0.0,-0.99573,0.0,0.70027]
[1779098515312,46.11,76894.34,0.0,-0.99573,0.0,0.70027]
[1779098515699,46.11,76894.34,0.0,-0.99573,0.0,0.70027]
[1779098515348,46.11,76893.63,0.0,-0.99573,0.0,0.69976]
[1779098515809,46.11,76893.63,0.0,-0.99573,0.0,0.69976]
[1779098518730,46.11,76893.73,0.0,-0.99573,0.0,0.69983]
[1779098523729,46.11,76895.45,0.0,-0.99572,0.0,0.70108]
[1779098523754,46.11,76895.4,0.0,-0.99572,0.0,0.70104]
[1779098523816,46.11,76895.4,0.0,-0.99572,0.0,0.70104]
[1779098524123,46.11,76895.4,0.0,-0.99572,0.0,0.70104]
[1779098524310,46.11,76895.4,0.0,-0.99572,0.0,0.70104]
[1779098524400,46.11,76896.11,0.0,-0.99572,0.0,0.70156]
[1779098524844,46.11,76898.29,0.0,-0.99571,0.0,0.70315]
[1779098529880,46.11,76897.82,0.0,-0.99571,0.0,0.7028]
[1779098536710,46.11,76897.17,0.0,-0.99571,0.0,0.70233]
[1779098536811,46.11,76895.94,0.0,-0.99572,0.0,0.70143]
[1779098537154,46.11,76895.94,0.0,-0.99572,0.0,0.70143]
[1779098537313,46.11,76895.94,0.0,-0.99572,0.0,0.70143]
[1779098537404,46.11,76893.61,0.0,-0.99573,0.0,0.69974]
[1779098538671,46.11,76893.61,0.0,-0.99573,0.0,0.69974]
[1779098543807,46.11,76891.57,0.0,-0.99574,0.0,0.69826]
[1779098544063,46.11,76891.57,0.0,-0.99574,0.0,0.69826]
[1779098544520,46.11,76891.57,0.0,-0.99574,0.0,0.69826]
[1779098544560,46.11,76891.57,0.0,-0.99574,0.0,0.69826]
[1779098544621,46.11,76888.88,0.0,-0.99575,0.0,0.69632]
[1779098545992,46.11,76886.74,0.0,-0.99576,0.0,0.69477]
[1779098551027,46.11,76887.08,0.0,-0.99577,0.0,0.69401]
[1779098552223,46.11,76887.08,0.0,-0.99577,0.0,0.69401]
[1779098552309,46.11,76887.08,0.0,-0.99577,0.0,0.69401]
[1779098552380,46.11,76879.14,0.0,-0.99581,0.0,0.68831]
[1779098553037,46.11,76879.14,0.0,-0.99581,0.0,0.68831]
[1779098553058,46.11,76879.14,0.0,-0.99581,0.0,0.68831]
[1779098553138,46.11,76877.41,0.0,-0.99581,0.0,0.68707]
[1779098556062,46.11,76875.62,0.0,-0.99582,0.0,0.68579]
[1779098557831,46.11,76875.48,0.0,-0.99582,0.0,0.68569]
[1779098561097,46.11,76877.77,0.0,-0.99581,0.0,0.68733]
[1779098563204,46.11,76877.56,0.0,-0.99581,0.0,0.68718]
[1779098563309,46.11,76877.56,0.0,-0.99581,0.0,0.68718]
[1779098568391,46.11,76878.31,0.0,-0.99581,0.0,0.68771]
[1779098568809,46.11,76878.31,0.0,-0.99581,0.0,0.68771]
[1779098568541,46.11,76880.17,0.0,-0.9958,0.0,0.68904]
[1779098568931,46.11,76880.17,0.0,-0.9958,0.0,0.68904]
[1779098569058,46.11,76880.17,0.0,-0.9958,0.0,0.68904]
[1779098569153,46.11,76880.01,0.0,-0.9958,0.0,0.68893]
[1779098576116,46.11,76880.51,0.0,-0.9958,0.0,0.68929]
[1779098576310,46.11,76880.51,0.0,-0.9958,0.0,0.68929]
[1779098576543,46.11,76880.51,0.0,-0.9958,0.0,0.68929]
[1779098576822,46.11,76880.51,0.0,-0.9958,0.0,0.68929]
[1779098577057,46.11,76880.93,0.0,-0.9958,0.0,0.68959]
[1779098577209,46.11,76884.46,0.0,-0.99578,0.0,0.69212]
[1779098582244,46.11,76885.54,0.0,-0.99577,0.0,0.6929]
[1779098587279,46.11,76885.48,0.0,-0.99577,0.0,0.69286]
[1779098592314,46.11,76885.12,0.0,-0.99578,0.0,0.6926]
[1779098594364,46.11,76885.11,0.0,-0.99578,0.0,0.69259]
[1779098594562,46.11,76885.11,0.0,-0.99578,0.0,0.69259]
[1779098600370,46.11,76883.89,0.0,-0.99578,0.0,0.69171]
[1779098605168,46.11,76883.87,0.0,-0.99578,0.0,0.6917]
[1779098605308,46.11,76883.87,0.0,-0.99578,0.0,0.6917]
[1779098609952,46.11,76883.5,0.0,-0.99578,0.0,0.69143]
[1779098610058,46.11,76883.5,0.0,-0.99578,0.0,0.69143]
[1779098610440,46.11,76883.44,0.0,-0.99578,0.0,0.69139]
[1779098615475,46.11,76883.8,0.0,-0.99579,0.0,0.69064]
[1779098620510,46.11,76883.39,0.0,-0.99579,0.0,0.69035]
[1779098624952,46.11,76883.2,0.0,-0.99579,0.0,0.69021]
[1779098625063,46.11,76883.2,0.0,-0.99579,0.0,0.69021]
[1779098625400,46.11,76883.2,0.0,-0.99579,0.0,0.69021]
[1779098625559,46.11,76883.2,0.0,-0.99579,0.0,0.69021]
[1779098625650,46.11,76879.47,0.0,-0.99581,0.0,0.68754]
[1779098627559,46.11,76876.18,0.0,-0.99583,0.0,0.68519]
[1779098632594,46.11,76876.33,0.0,-0.99582,0.0,0.6853]
[1779098634014,46.11,76876.77,0.0,-0.99582,0.0,0.68561]
[1779098634060,46.11,76876.77,0.0,-0.99582,0.0,0.68561]
[1779098640650,46.11,76876.17,0.0,-0.99583,0.0,0.68518]
[1779098642289,46.11,76876.26,0.0,-0.99583,0.0,0.68525]
[1779098642310,46.11,76876.26,0.0,-0.99583,0.0,0.68525]
[1779098649713,46.11,76876.45,0.0,-0.99582,0.0,0.68538]
[1779098656762,46.11,76876.3,0.0,-0.99582,0.0,0.68527]
[1779098660528,46.11,76876.48,0.0,-0.99582,0.0,0.6854]
[1779098660558,46.11,76876.48,0.0,-0.99582,0.0,0.6854]
[1779098660706,46.11,76876.48,0.0,-0.99582,0.0,0.6854]
[1779098660810,46.11,76876.48,0.0,-0.99582,0.0,0.6854]
[1779098660909,46.11,76876.65,0.0,-0.99582,0.0,0.68552]
[1779098669853,46.11,76876.65,0.0,-0.99582,0.0,0.68552]
[1779098670517,46.11,76876.65,0.0,-0.99582,0.0,0.68552]
[1779098670562,46.11,76876.65,0.0,-0.99582,0.0,0.68552]
[1779098670862,46.11,76869.91,0.0,-0.99586,0.0,0.68073]
[1779098671434,46.11,76869.91,0.0,-0.99586,0.0,0.68073]
[1779098671562,46.11,76869.91,0.0,-0.99586,0.0,0.68073]
[1779098671652,46.11,76869.91,0.0,-0.99586,0.0,0.68073]
[1779098671810,46.11,76869.91,0.0,-0.99586,0.0,0.68073]
[1779098671868,46.11,76862.69,0.0,-0.9959,0.0,0.67464]
[1779098672875,46.11,76860.61,0.0,-0.99591,0.0,0.67318]
[1779098675898,46.11,76855.3,0.0,-0.99593,0.0,0.66945]
[1779098676755,46.11,76855.3,0.0,-0.99593,0.0,0.66945]
[1779098676814,46.11,76855.3,0.0,-0.99593,0.0,0.66945]
[1779098677910,46.11,76846.05,0.0,-0.99597,0.0,0.66301]
[1779098678917,46.11,76841.04,0.0,-0.996,0.0,0.65955]
[1779098680730,46.11,76841.98,0.0,-0.99599,0.0,0.66019]
[1779098680809,46.11,76841.98,0.0,-0.99599,0.0,0.66019]
[1779098682946,46.11,76838.06,0.0,-0.99601,0.0,0.65749]
[1779098684910,46.11,76825.88,0.0,-0.99607,0.0,0.64915]
[1779098685718,46.11,76825.88,0.0,-0.99607,0.0,0.64915]
[1779098685808,46.11,76825.88,0.0,-0.99607,0.0,0.64915]
[1779098686863,46.11,76824.68,0.0,-0.99607,0.0,0.64833]
[1779098687061,46.11,76824.02,0.0,-0.99607,0.0,0.64788]
[1779098687163,46.11,76823.95,0.0,-0.99608,0.0,0.64784]
[1779098689375,46.11,76824.24,0.0,-0.99607,0.0,0.64803]
[1779098689476,46.11,76821.03,0.0,-0.99609,0.0,0.64585]
[1779098692009,46.11,76816.71,0.0,-0.99611,0.0,0.64293]
[1779098693207,46.11,76816.71,0.0,-0.99611,0.0,0.64293]
[1779098693309,46.11,76816.71,0.0,-0.99611,0.0,0.64293]
[1779098695030,46.11,76820.88,0.0,-0.99609,0.0,0.64575]
[1779098696026,46.11,76820.88,0.0,-0.99609,0.0,0.64575]
[1779098696059,46.11,76820.88,0.0,-0.99609,0.0,0.64575]
[1779098696676,46.11,76820.88,0.0,-0.99609,0.0,0.64575]
[1779098696808,46.11,76820.88,0.0,-0.99609,0.0,0.64575]
[1779098696885,46.11,76826.08,0.0,-0.99607,0.0,0.64929]
[1779098699058,46.11,76829.17,0.0,-0.99605,0.0,0.65139]
[1779098700901,46.11,76829.17,0.0,-0.99605,0.0,0.65139]
[1779098701059,46.11,76828.23,0.0,-0.99606,0.0,0.65075]
[1779098701072,46.11,76823.35,0.0,-0.99608,0.0,0.64743]
[1779098702079,46.11,76819.07,0.0,-0.9961,0.0,0.64452]
[1779098705158,46.11,76817.09,0.0,-0.99611,0.0,0.64318]
[1779098705309,46.11,76817.09,0.0,-0.99611,0.0,0.64318]
[1779098705516,46.11,76817.09,0.0,-0.99611,0.0,0.64318]
[1779098705562,46.11,76817.09,0.0,-0.99611,0.0,0.64318]
[1779098705614,46.11,76809.69,0.0,-0.99614,0.0,0.6382]
[1779098706113,46.11,76806.67,0.0,-0.99615,0.0,0.63617]
[1779098707583,46.11,76806.67,0.0,-0.99615,0.0,0.63617]
[1779098707596,46.11,76785.44,0.0,-0.99625,0.0,0.62209]
[1779098708138,46.11,76773.66,0.0,-0.9963,0.0,0.6144]
[1779098709145,46.11,76766.53,0.0,-0.99633,0.0,0.60978]
[1779098710152,46.11,76766.66,0.0,-0.99633,0.0,0.60986]
[1779098711609,46.11,76766.66,0.0,-0.99633,0.0,0.60986]
[1779098712168,46.11,76759.89,0.0,-0.99636,0.0,0.6055]
[1779098714182,46.11,76755.84,0.0,-0.99637,0.0,0.6029]
[1779098715500,46.11,76755.84,0.0,-0.99637,0.0,0.6029]
[1779098715566,46.11,76755.84,0.0,-0.99637,0.0,0.6029]
[1779098718210,46.11,76747.81,0.0,-0.99641,0.0,0.59779]
[1779098719218,46.11,76745.02,0.0,-0.99642,0.0,0.59602]
[1779098722241,46.11,76747.72,0.0,-0.99641,0.0,0.59773]
[1779098723247,46.11,76755.63,0.0,-0.99637,0.0,0.60277]
[1779098724254,46.11,76758.02,0.0,-0.99636,0.0,0.6043]
[1779098726269,46.11,76761.79,0.0,-0.99635,0.0,0.60672]
[1779098727275,46.11,76769.56,0.0,-0.99632,0.0,0.61174]
[1779098728282,46.11,76768.37,0.0,-0.99632,0.0,0.61097]
[1779098729289,46.11,76765.08,0.0,-0.99633,0.0,0.60884]
[1779098730765,46.11,76765.08,0.0,-0.99633,0.0,0.60884]
[1779098730808,46.11,76765.08,0.0,-0.99633,0.0,0.60884]
[1779098731830,46.11,76767.09,0.0,-0.99633,0.0,0.61014]
[1779098731882,46.11,76770.67,0.0,-0.99632,0.0,0.61154]
[1779098732057,46.11,76770.67,0.0,-0.99632,0.0,0.61154]
[1779098736735,46.11,76773.05,0.0,-0.99631,0.0,0.61308]
[1779098736808,46.11,76773.05,0.0,-0.99631,0.0,0.61308]
[1779098736833,46.11,76777.73,0.0,-0.99629,0.0,0.61612]
[1779098740366,46.11,76780.34,0.0,-0.99627,0.0,0.61783]
[1779098741373,46.11,76784.61,0.0,-0.99626,0.0,0.62062]
[1779098742380,46.11,76790.35,0.0,-0.99623,0.0,0.62439]
[1779098743387,46.11,76794.44,0.0,-0.99621,0.0,0.62709]
[1779098744216,46.11,76794.44,0.0,-0.99621,0.0,0.62709]
[1779098744308,46.11,76794.44,0.0,-0.99621,0.0,0.62709]
[1779098745264,46.11,76793.93,0.0,-0.99621,0.0,0.62676]
[1779098745310,46.11,76793.93,0.0,-0.99621,0.0,0.62676]
[1779098745401,46.11,76795.35,0.0,-0.99621,0.0,0.6277]
[1779098747415,46.11,76792.69,0.0,-0.99622,0.0,0.62594]
[1779098748686,46.11,76792.69,0.0,-0.99622,0.0,0.62594]
[1779098748810,46.11,76792.69,0.0,-0.99622,0.0,0.62594]
[1779098748898,46.11,76795.26,0.0,-0.99621,0.0,0.62764]
[1779098753458,46.11,76800.19,0.0,-0.99619,0.0,0.63091]
[1779098754465,46.11,76808.27,0.0,-0.99615,0.0,0.6363]
[1779098755472,46.11,76812.33,0.0,-0.99613,0.0,0.63902]
[1779098756467,46.11,76812.33,0.0,-0.99613,0.0,0.63902]
[1779098756561,46.11,76812.33,0.0,-0.99613,0.0,0.63902]
[1779098757262,46.11,76813.5,0.0,-0.99613,0.0,0.63981]
[1779098757309,46.11,76813.5,0.0,-0.99613,0.0,0.63981]
[1779098757486,46.11,76812.91,0.0,-0.99613,0.0,0.63941]
[1779098763012,46.11,76814.74,0.0,-0.99612,0.0,0.64065]
[1779098763058,46.11,76815.32,0.0,-0.99612,0.0,0.64104]
[1779098765544,46.11,76824.89,0.0,-0.99608,0.0,0.64752]
[1779098766550,46.11,76828.45,0.0,-0.99606,0.0,0.64994]
[1779098767548,46.11,76828.45,0.0,-0.99606,0.0,0.64994]
[1779098767563,46.11,76828.45,0.0,-0.99606,0.0,0.64994]
[1779098768939,46.11,76828.56,0.0,-0.99606,0.0,0.65001]
[1779098768992,46.11,76829.79,0.0,-0.99605,0.0,0.65085]
[1779098769058,46.11,76829.79,0.0,-0.99605,0.0,0.65085]
[1779098771623,46.11,76830.69,0.0,-0.99605,0.0,0.65147]
[1779098771811,46.11,76830.69,0.0,-0.99605,0.0,0.65147]
[1779098772592,46.11,76837.91,0.0,-0.99602,0.0,0.65642]
[1779098775533,46.11,76838.7,0.0,-0.99601,0.0,0.65696]
[1779098775561,46.11,76838.7,0.0,-0.99601,0.0,0.65696]
[1779098776000,46.11,76838.7,0.0,-0.99601,0.0,0.65696]
[1779098775613,46.11,76839.53,0.0,-0.99601,0.0,0.65753]
[1779098776057,46.11,76839.53,0.0,-0.99601,0.0,0.65753]
[1779098777627,46.11,76836.8,0.0,-0.99602,0.0,0.65566]
[1779098778761,46.11,76836.8,0.0,-0.99602,0.0,0.65566]
[1779098778810,46.11,76836.8,0.0,-0.99602,0.0,0.65566]
[1779098778910,46.11,76833.4,0.0,-0.99604,0.0,0.65332]
[1779098779372,46.11,76833.4,0.0,-0.99604,0.0,0.65332]
[1779098779560,46.11,76833.4,0.0,-0.99604,0.0,0.65332]
[1779098779641,46.11,76830.87,0.0,-0.99605,0.0,0.65159]
[1779098781670,46.11,76831.59,0.0,-0.99605,0.0,0.65208]
[1779098781808,46.11,76831.59,0.0,-0.99605,0.0,0.65208]
[1779098781909,46.11,76830.64,0.0,-0.99605,0.0,0.65143]
[1779098783019,46.11,76830.64,0.0,-0.99605,0.0,0.65143]
[1779098782663,46.11,76826.78,0.0,-0.99607,0.0,0.6488]
[1779098783057,46.11,76826.78,0.0,-0.99607,0.0,0.6488]
[1779098786961,46.11,76824.62,0.0,-0.99608,0.0,0.64733]
[1779098786984,46.11,76824.45,0.0,-0.99608,0.0,0.64722]
[1779098787058,46.11,76824.45,0.0,-0.99608,0.0,0.64722]
[1779098787610,46.11,76824.45,0.0,-0.99608,0.0,0.64722]
[1779098787810,46.11,76824.45,0.0,-0.99608,0.0,0.64722]
[1779098792734,46.11,76818.46,0.0,-0.99611,0.0,0.6422]
[1779098793138,46.11,76818.46,0.0,-0.99611,0.0,0.6422]
[1779098793216,46.11,76818.46,0.0,-0.99611,0.0,0.6422]
[1779098793741,46.11,76812.48,0.0,-0.99614,0.0,0.63818]
[1779098794084,46.11,76812.48,0.0,-0.99614,0.0,0.63818]
[1779098794310,46.11,76812.48,0.0,-0.99614,0.0,0.63818]
[1779098794915,46.11,76812.48,0.0,-0.99614,0.0,0.63818]
[1779098795059,46.11,76812.48,0.0,-0.99614,0.0,0.63818]
[1779098795012,46.11,76808.49,0.0,-0.99616,0.0,0.6355]
[1779098795755,46.11,76804.64,0.0,-0.99617,0.0,0.63293]
[1779098800790,46.11,76804.57,0.0,-0.99617,0.0,0.63288]
[1779098803635,46.11,76804.17,0.0,-0.99618,0.0,0.63262]
[1779098803808,46.11,76804.17,0.0,-0.99618,0.0,0.63262]
[1779098803812,46.11,76803.97,0.0,-0.99618,0.0,0.63248]
[1779098807839,46.11,76806.58,0.0,-0.99616,0.0,0.63422]
[1779098808846,46.11,76809.03,0.0,-0.99615,0.0,0.63586]
[1779098811867,46.11,76805.13,0.0,-0.99617,0.0,0.63326]
[1779098816902,46.11,76805.25,0.0,-0.99617,0.0,0.63334]
[1779098820930,46.11,76809.49,0.0,-0.99615,0.0,0.63617]
[1779098821938,46.11,76802.84,0.0,-0.99618,0.0,0.63173]
[1779098822944,46.11,76803.39,0.0,-0.99618,0.0,0.6321]
[1779098827980,46.11,76797.68,0.0,-0.9962,0.0,0.6283]
[1779098828986,46.11,76791.87,0.0,-0.99623,0.0,0.62446]
[1779098834021,46.11,76791.6,0.0,-0.99623,0.0,0.62428]
[1779098839057,46.11,76792.99,0.0,-0.99622,0.0,0.6252]
[1779098842078,46.11,76789.16,0.0,-0.99624,0.0,0.62268]
[1779098843085,46.11,76784.54,0.0,-0.99626,0.0,0.61965]
[1779098845381,46.11,76784.37,0.0,-0.99626,0.0,0.61953]
[1779098845560,46.11,76784.37,0.0,-0.99626,0.0,0.61953]
[1779098851144,46.11,76785.33,0.0,-0.99626,0.0,0.61924]
[1779098852889,46.11,76785.33,0.0,-0.99626,0.0,0.61924]
[1779098853058,46.11,76785.33,0.0,-0.99626,0.0,0.61924]
[1779098853036,46.11,76785.89,0.0,-0.99626,0.0,0.6196]
[1779098854167,46.11,76781.99,0.0,-0.99628,0.0,0.61705]
[1779098855559,46.11,76781.99,0.0,-0.99628,0.0,0.61705]
[1779098859885,46.11,76780.85,0.0,-0.99628,0.0,0.61631]
[1779098860059,46.11,76780.85,0.0,-0.99628,0.0,0.61631]
[1779098860083,46.11,76781.52,0.0,-0.99628,0.0,0.61675]
[1779098862223,46.11,76782.69,0.0,-0.99628,0.0,0.61751]
[1779098862310,46.11,76782.69,0.0,-0.99628,0.0,0.61751]
[1779098865243,46.11,76785.98,0.0,-0.99626,0.0,0.61966]
[1779098866558,46.11,76785.98,0.0,-0.99626,0.0,0.61966]
[1779098866622,46.11,76785.98,0.0,-0.99626,0.0,0.61966]
[1779098866807,46.11,76785.98,0.0,-0.99626,0.0,0.61966]
[1779098866908,46.11,76787.22,0.0,-0.99626,0.0,0.62047]
[1779098872293,46.11,76789.02,0.0,-0.99625,0.0,0.62166]
[1779098873300,46.11,76792.11,0.0,-0.99623,0.0,0.62369]
[1779098874408,46.11,76792.11,0.0,-0.99623,0.0,0.62369]
[1779098874558,46.11,76792.11,0.0,-0.99623,0.0,0.62369]
[1779098874896,46.11,76792.11,0.0,-0.99623,0.0,0.62369]
[1779098875059,46.11,76792.11,0.0,-0.99623,0.0,0.62369]
[1779098875100,46.11,76783.28,0.0,-0.99627,0.0,0.61789]
[1779098875314,46.11,76777.36,0.0,-0.9963,0.0,0.61404]
[1779098876321,46.11,76770.73,0.0,-0.99633,0.0,0.60974]
[1779098877518,46.11,76770.73,0.0,-0.99633,0.0,0.60974]
[1779098877535,46.11,76767.58,0.0,-0.99634,0.0,0.60771]
[1779098878855,46.11,76767.58,0.0,-0.99634,0.0,0.60771]
[1779098879029,46.11,76767.58,0.0,-0.99634,0.0,0.60771]
[1779098879061,46.11,76767.58,0.0,-0.99634,0.0,0.60771]
[1779098879130,46.11,76765.88,0.0,-0.99635,0.0,0.60661]
[1779098882365,46.11,76768.33,0.0,-0.99634,0.0,0.60819]
[1779098883390,46.11,76776.9,0.0,-0.9963,0.0,0.61374]
[1779098884384,46.11,76791.47,0.0,-0.99624,0.0,0.62327]
[1779098885395,46.11,76796.12,0.0,-0.99622,0.0,0.62633]
[1779098888288,46.11,76796.22,0.0,-0.99622,0.0,0.6264]
[1779098888308,46.11,76796.22,0.0,-0.99622,0.0,0.6264]
[1779098888559,46.11,76796.22,0.0,-0.99622,0.0,0.6264]
[1779098888808,46.11,76796.22,0.0,-0.99622,0.0,0.6264]
[1779098888894,46.11,76796.7,0.0,-0.99621,0.0,0.62672]
[1779098896057,46.11,76796.61,0.0,-0.99621,0.0,0.62666]
[1779098896308,46.11,76796.64,0.0,-0.99621,0.0,0.62668]
[1779098899718,46.11,76796.11,0.0,-0.99622,0.0,0.62633]
[1779098899809,46.11,76796.11,0.0,-0.99622,0.0,0.62633]
[1779098899819,46.11,76796.1,0.0,-0.99622,0.0,0.62632]
[1779098904668,46.11,76796.14,0.0,-0.99622,0.0,0.62635]
[1779098904811,46.11,76796.14,0.0,-0.99622,0.0,0.62635]
[1779098906859,46.11,76797.79,0.0,-0.99621,0.0,0.62744]
[1779098907059,46.11,76797.79,0.0,-0.99621,0.0,0.62744]
[1779098907067,46.11,76806.49,0.0,-0.99617,0.0,0.63322]
[1779098910389,46.11,76808.61,0.0,-0.99616,0.0,0.63464]
[1779098910567,46.11,76808.61,0.0,-0.99616,0.0,0.63464]
[1779098914610,46.11,76814.73,0.0,-0.99614,0.0,0.63779]
[1779098915807,46.11,76818.06,0.0,-0.99612,0.0,0.64003]
[1779098916391,46.11,76818.06,0.0,-0.99612,0.0,0.64003]
[1779098916561,46.11,76818.06,0.0,-0.99612,0.0,0.64003]
[1779098916592,46.11,76818.06,0.0,-0.99612,0.0,0.64003]
[1779098916808,46.11,76818.06,0.0,-0.99612,0.0,0.64003]
[1779098916817,46.11,76819.55,0.0,-0.99612,0.0,0.64103]
[1779098918639,46.11,76822.69,0.0,-0.9961,0.0,0.64315]
[1779098919792,46.11,76822.69,0.0,-0.9961,0.0,0.64315]
[1779098919809,46.11,76822.69,0.0,-0.9961,0.0,0.64315]
[1779098919964,46.11,76822.69,0.0,-0.9961,0.0,0.64315]
[1779098920064,46.11,76822.69,0.0,-0.9961,0.0,0.64315]
[1779098920065,46.11,76820.81,0.0,-0.99611,0.0,0.64188]
[1779098925688,46.11,76819.01,0.0,-0.99612,0.0,0.64067]
[1779098926643,46.11,76819.01,0.0,-0.99612,0.0,0.64067]
[1779098926807,46.11,76819.01,0.0,-0.99612,0.0,0.64067]
[1779098932737,46.11,76819.43,0.0,-0.99612,0.0,0.64095]
[1779098934925,46.11,76818.95,0.0,-0.99612,0.0,0.64063]
[1779098935059,46.11,76818.95,0.0,-0.99612,0.0,0.64063]
[1779098935185,46.11,76818.95,0.0,-0.99612,0.0,0.64063]
[1779098935100,46.11,76817.03,0.0,-0.99613,0.0,0.63934]
[1779098935308,46.11,76817.03,0.0,-0.99613,0.0,0.63934]
[1779098935758,46.11,76813.99,0.0,-0.99614,0.0,0.63729]
[1779098937101,46.11,76813.99,0.0,-0.99614,0.0,0.63729]
[1779098937120,46.11,76797.71,0.0,-0.99621,0.0,0.62645]
[1779098937317,46.11,76797.71,0.0,-0.99621,0.0,0.62645]
[1779098937932,46.11,76797.71,0.0,-0.99621,0.0,0.62645]
[1779098938060,46.11,76797.71,0.0,-0.99621,0.0,0.62645]
[1779098938160,46.11,76794.85,0.0,-0.99623,0.0,0.62456]
[1779098938779,46.11,76791.71,0.0,-0.99624,0.0,0.62249]
[1779098943814,46.11,76792.71,0.0,-0.99624,0.0,0.62315]
[1779098945828,46.11,76799.06,0.0,-0.99621,0.0,0.62734]
[1779098947463,46.11,76799.28,0.0,-0.99621,0.0,0.62749]
[1779098947560,46.11,76799.28,0.0,-0.99621,0.0,0.62749]
[1779098947624,46.11,76799.28,0.0,-0.99621,0.0,0.62749]
[1779098947810,46.11,76799.28,0.0,-0.99621,0.0,0.62749]
[1779098947888,46.11,76801.39,0.0,-0.9962,0.0,0.62889]
[1779098950863,46.11,76803.64,0.0,-0.99619,0.0,0.63038]
[1779098951460,46.11,76803.64,0.0,-0.99619,0.0,0.63038]
[1779098951568,46.11,76803.64,0.0,-0.99619,0.0,0.63038]
[1779098953137,46.11,76803.29,0.0,-0.99619,0.0,0.63015]
[1779098954880,46.11,76803.74,0.0,-0.99619,0.0,0.63045]
[1779098955010,46.11,76803.74,0.0,-0.99619,0.0,0.63045]
[1779098955058,46.11,76803.74,0.0,-0.99619,0.0,0.63045]
[1779098955111,46.11,76798.87,0.0,-0.99621,0.0,0.62722]
[1779098960028,46.11,76797.07,0.0,-0.99622,0.0,0.62603]
[1779098961088,46.11,76797.07,0.0,-0.99622,0.0,0.62603]
[1779098961162,46.11,76801.02,0.0,-0.9962,0.0,0.62864]
[1779098961251,46.11,76801.02,0.0,-0.9962,0.0,0.62864]
[1779098961309,46.11,76801.02,0.0,-0.9962,0.0,0.62864]
[1779098961940,46.11,76804.57,0.0,-0.99618,0.0,0.631]
[1779098963650,46.11,76804.82,0.0,-0.99618,0.0,0.63117]
[1779098963812,46.11,76804.82,0.0,-0.99618,0.0,0.63117]
[1779098963954,46.11,76801.47,0.0,-0.9962,0.0,0.62894]
[1779098967782,46.11,76801.46,0.0,-0.9962,0.0,0.62893]
[1779098968955,46.11,76801.51,0.0,-0.9962,0.0,0.62897]
[1779098969063,46.11,76801.51,0.0,-0.9962,0.0,0.62897]
[1779098969215,46.11,76801.51,0.0,-0.9962,0.0,0.62897]
[1779098969163,46.11,76800.38,0.0,-0.9962,0.0,0.62822]
[1779098969309,46.11,76800.38,0.0,-0.9962,0.0,0.62822]
[1779098975031,46.11,76801.68,0.0,-0.9962,0.0,0.62814]
[1779098976938,46.11,76801.92,0.0,-0.9962,0.0,0.6283]
[1779098977059,46.11,76801.92,0.0,-0.9962,0.0,0.6283]
[1779098977164,46.11,76801.92,0.0,-0.9962,0.0,0.6283]
[1779098977159,46.11,76802.14,0.0,-0.9962,0.0,0.62845]
[1779098977310,46.11,76802.14,0.0,-0.9962,0.0,0.62845]
[1779098979059,46.11,76806.56,0.0,-0.99618,0.0,0.63138]
[1779098980030,46.11,76806.56,0.0,-0.99618,0.0,0.63138]
[1779098985101,46.11,76805.16,0.0,-0.99619,0.0,0.63045]
[1779098988056,46.11,76804.79,0.0,-0.99619,0.0,0.6302]
[1779098988122,46.11,76801.32,0.0,-0.9962,0.0,0.6279]
[1779098988294,46.11,76801.32,0.0,-0.9962,0.0,0.6279]
[1779098988308,46.11,76801.32,0.0,-0.9962,0.0,0.6279]
[1779098989129,46.11,76795.98,0.0,-0.99623,0.0,0.62437]
[1779098990762,46.11,76795.62,0.0,-0.99623,0.0,0.62413]
[1779098990809,46.11,76795.62,0.0,-0.99623,0.0,0.62413]
[1779098991490,46.11,76796.37,0.0,-0.99623,0.0,0.62463]
[1779098991561,46.11,76796.37,0.0,-0.99623,0.0,0.62463]
[1779098992150,46.11,76798.71,0.0,-0.99622,0.0,0.62617]
[1779098996178,46.11,76801.39,0.0,-0.9962,0.0,0.62795]
[1779098996823,46.11,76801.39,0.0,-0.9962,0.0,0.62795]
[1779098997060,46.11,76801.39,0.0,-0.9962,0.0,0.62795]
[1779099000959,46.11,76802.09,0.0,-0.9962,0.0,0.62841]
[1779099001058,46.11,76802.09,0.0,-0.9962,0.0,0.62841]
[1779099001264,46.11,76802.09,0.0,-0.9962,0.0,0.62841]
[1779099001213,46.11,76806.0,0.0,-0.99618,0.0,0.63101]
[1779099001310,46.11,76806.0,0.0,-0.99618,0.0,0.63101]
[1779099002220,46.11,76801.43,0.0,-0.9962,0.0,0.62797]
[1779099004337,46.11,76802.55,0.0,-0.9962,0.0,0.62872]
[1779099004559,46.11,76802.55,0.0,-0.9962,0.0,0.62872]
[1779099007557,46.11,76801.51,0.0,-0.9962,0.0,0.62803]
[1779099010056,46.11,76801.36,0.0,-0.9962,0.0,0.62793]
[1779099010280,46.11,76801.36,0.0,-0.9962,0.0,0.62793]
[1779099010276,46.11,76796.69,0.0,-0.99622,0.0,0.62484]
[1779099010308,46.11,76796.69,0.0,-0.99622,0.0,0.62484]
[1779099011283,46.11,76795.29,0.0,-0.99623,0.0,0.62392]
[1779099011921,46.11,76795.29,0.0,-0.99623,0.0,0.62392]
[1779099012058,46.11,76795.29,0.0,-0.99623,0.0,0.62392]
[1779099012597,46.11,76795.29,0.0,-0.99623,0.0,0.62392]
[1779099012808,46.11,76795.29,0.0,-0.99623,0.0,0.62392]
[1779099012870,46.11,76797.79,0.0,-0.99622,0.0,0.62557]
[1779099013546,46.11,76797.79,0.0,-0.99622,0.0,0.62557]
[1779099013560,46.11,76797.79,0.0,-0.99622,0.0,0.62557]
[1779099013648,46.11,76801.74,0.0,-0.9962,0.0,0.62818]
[1779099014307,46.11,76804.19,0.0,-0.99619,0.0,0.62981]
[1779099020005,46.11,76804.79,0.0,-0.99619,0.0,0.6302]
[1779099020076,46.11,76806.74,0.0,-0.99618,0.0,0.6315]
[1779099021027,46.11,76806.74,0.0,-0.99618,0.0,0.6315]
[1779099021059,46.11,76806.74,0.0,-0.99618,0.0,0.6315]
[1779099021078,46.11,76807.93,0.0,-0.99618,0.0,0.63229]
[1779099021416,46.11,76807.93,0.0,-0.99618,0.0,0.63229]
[1779099021561,46.11,76807.93,0.0,-0.99618,0.0,0.63229]
[1779099027400,46.11,76807.51,0.0,-0.99618,0.0,0.63201]
[1779099028494,46.11,76807.51,0.0,-0.99618,0.0,0.63201]
[1779099028561,46.11,76807.51,0.0,-0.99618,0.0,0.63201]
[1779099032574,46.11,76808.02,0.0,-0.99618,0.0,0.63141]
[1779099032808,46.11,76808.02,0.0,-0.99618,0.0,0.63141]
[1779099032882,46.11,76808.02,0.0,-0.99618,0.0,0.63141]
[1779099033060,46.11,76808.02,0.0,-0.99618,0.0,0.63141]
[1779099033110,46.11,76804.65,0.0,-0.9962,0.0,0.62917]
[1779099035456,46.11,76802.17,0.0,-0.99621,0.0,0.62753]
[1779099036429,46.11,76802.17,0.0,-0.99621,0.0,0.62753]
[1779099036563,46.11,76802.17,0.0,-0.99621,0.0,0.62753]
[1779099036664,46.11,76799.56,0.0,-0.99622,0.0,0.6258]
[1779099038241,46.11,76799.56,0.0,-0.99622,0.0,0.6258]
[1779099038313,46.11,76799.56,0.0,-0.99622,0.0,0.6258]
[1779099038477,46.11,76798.37,0.0,-0.99622,0.0,0.62501]
[1779099039936,46.11,76798.37,0.0,-0.99622,0.0,0.62501]
[1779099040058,46.11,76798.37,0.0,-0.99622,0.0,0.62501]
[1779099046054,46.11,76797.52,0.0,-0.99623,0.0,0.62445]
[1779099046061,46.11,76797.52,0.0,-0.99623,0.0,0.62445]
[1779099046278,46.11,76797.52,0.0,-0.99623,0.0,0.62445]
[1779099046308,46.11,76797.52,0.0,-0.99623,0.0,0.62445]
[1779099046155,46.11,76798.14,0.0,-0.99622,0.0,0.62486]
[1779099047997,46.11,76798.88,0.0,-0.99622,0.0,0.62535]
[1779099048778,46.11,76798.32,0.0,-0.99622,0.0,0.62498]
[1779099048808,46.11,76798.32,0.0,-0.99622,0.0,0.62498]
[1779099048906,46.11,76796.08,0.0,-0.99623,0.0,0.6235]
[1779099049554,46.11,76793.97,0.0,-0.99624,0.0,0.62212]
[1779099051696,46.11,76793.48,0.0,-0.99624,0.0,0.62179]
[1779099051807,46.11,76793.48,0.0,-0.99624,0.0,0.62179]
[1779099051908,46.11,76793.55,0.0,-0.99624,0.0,0.62184]
[1779099054115,46.11,76793.55,0.0,-0.99624,0.0,0.62184]
[1779099054308,46.11,76793.55,0.0,-0.99624,0.0,0.62184]
[1779099054150,46.11,76795.09,0.0,-0.99624,0.0,0.62285]
[1779099059624,46.11,76795.14,0.0,-0.99624,0.0,0.62288]
[1779099060598,46.11,76795.14,0.0,-0.99624,0.0,0.62288]
[1779099060807,46.11,76795.14,0.0,-0.99624,0.0,0.62288]
[1779099061259,46.11,76795.14,0.0,-0.99624,0.0,0.62288]
[1779099061309,46.11,76795.14,0.0,-0.99624,0.0,0.62288]
[1779099060861,46.11,76793.5,0.0,-0.99624,0.0,0.62181]
[1779099062515,46.11,76792.83,0.0,-0.99625,0.0,0.62137]
[1779099063319,46.11,76792.83,0.0,-0.99625,0.0,0.62137]
[1779099063562,46.11,76792.8,0.0,-0.99625,0.0,0.62135]
[1779099064659,46.11,76795.13,0.0,-0.99624,0.0,0.62288]
[1779099067581,46.11,76796.03,0.0,-0.99623,0.0,0.62347]
[1779099067808,46.11,76796.03,0.0,-0.99623,0.0,0.62347]
[1779099067968,46.11,76796.03,0.0,-0.99623,0.0,0.62347]
[1779099068061,46.11,76796.03,0.0,-0.99623,0.0,0.62347]
[1779099068063,46.11,76792.59,0.0,-0.99625,0.0,0.62121]
[1779099069695,46.11,76793.98,0.0,-0.99624,0.0,0.62212]
[1779099073878,46.11,76794.26,0.0,-0.99624,0.0,0.62231]
[1779099074064,46.11,76794.26,0.0,-0.99624,0.0,0.62231]
[1779099074083,46.11,76795.94,0.0,-0.99623,0.0,0.62341]
[1779099075736,46.11,76794.54,0.0,-0.99624,0.0,0.62249]
[1779099076692,46.11,76794.54,0.0,-0.99624,0.0,0.62249]
[1779099081778,46.11,76794.39,0.0,-0.99624,0.0,0.62239]
[1779099083041,46.11,76794.39,0.0,-0.99624,0.0,0.62239]
[1779099083059,46.11,76794.39,0.0,-0.99624,0.0,0.62239]
[1779099083310,46.11,76794.39,0.0,-0.99624,0.0,0.62239]
[1779099083792,46.11,76796.27,0.0,-0.99623,0.0,0.62363]
[1779099088828,46.11,76797.05,0.0,-0.99623,0.0,0.62414]
[1779099096156,46.11,76797.12,0.0,-0.99623,0.0,0.62326]
[1779099096308,46.11,76797.12,0.0,-0.99623,0.0,0.62326]
[1779099097742,46.11,76797.22,0.0,-0.99623,0.0,0.62332]
[1779099097809,46.11,76797.22,0.0,-0.99623,0.0,0.62332]
[1779099098134,46.11,76797.22,0.0,-0.99623,0.0,0.62332]
[1779099098308,46.11,76797.22,0.0,-0.99623,0.0,0.62332]
[1779099098157,46.11,76798.02,0.0,-0.99623,0.0,0.62385]
[1779099098898,46.11,76802.36,0.0,-0.99621,0.0,0.62671]
[1779099103933,46.11,76804.42,0.0,-0.9962,0.0,0.62808]
[1779099107548,46.11,76802.26,0.0,-0.99621,0.0,0.62665]
[1779099107558,46.11,76802.26,0.0,-0.99621,0.0,0.62665]
[1779099108317,46.11,76802.26,0.0,-0.99621,0.0,0.62665]
[1779099107961,46.11,76797.6,0.0,-0.99623,0.0,0.62357]
[1779099108559,46.11,76797.6,0.0,-0.99623,0.0,0.62357]
[1779099108748,46.11,76797.6,0.0,-0.99623,0.0,0.62357]
[1779099108968,46.11,76797.04,0.0,-0.99623,0.0,0.6232]
[1779099116019,46.11,76796.52,0.0,-0.99624,0.0,0.62286]
[1779099116802,46.11,76796.52,0.0,-0.99624,0.0,0.62286]
[1779099116808,46.11,76796.52,0.0,-0.99624,0.0,0.62286]
[1779099122061,46.11,76796.54,0.0,-0.99624,0.0,0.62287]
[1779099124687,46.11,76795.93,0.0,-0.99624,0.0,0.62247]
[1779099124808,46.11,76795.93,0.0,-0.99624,0.0,0.62247]
[1779099125408,46.11,76794.88,0.0,-0.99624,0.0,0.62178]
[1779099125557,46.11,76794.88,0.0,-0.99624,0.0,0.62178]
[1779099126291,46.11,76795.19,0.0,-0.99624,0.0,0.62199]
[1779099130548,46.11,76795.48,0.0,-0.99624,0.0,0.62218]
[1779099130559,46.11,76795.48,0.0,-0.99624,0.0,0.62218]
[1779099136160,46.11,76795.78,0.0,-0.99624,0.0,0.62237]
[1779099136755,46.11,76795.78,0.0,-0.99624,0.0,0.62237]
[1779099136808,46.11,76795.78,0.0,-0.99624,0.0,0.62237]
[1779099137074,46.11,76795.78,0.0,-0.99624,0.0,0.62237]
[1779099137101,46.11,76795.78,0.0,-0.99624,0.0,0.62237]
[1779099137167,46.11,76795.4,0.0,-0.99624,0.0,0.62212]
[1779099138183,46.11,76789.77,0.0,-0.99627,0.0,0.61843]
[1779099139184,46.11,76785.54,0.0,-0.99628,0.0,0.61567]
[1779099142123,46.11,76784.29,0.0,-0.99629,0.0,0.61485]
[1779099142308,46.11,76784.29,0.0,-0.99629,0.0,0.61485]
[1779099144026,46.11,76784.92,0.0,-0.99629,0.0,0.61526]
[1779099144060,46.11,76784.92,0.0,-0.99629,0.0,0.61526]
[1779099144219,46.11,76785.26,0.0,-0.99629,0.0,0.61549]
[1779099149254,46.11,76783.55,0.0,-0.99629,0.0,0.61437]
[1779099155296,46.11,76783.6,0.0,-0.9963,0.0,0.61348]
[1779099157742,46.11,76782.67,0.0,-0.9963,0.0,0.61288]
[1779099157811,46.11,76782.67,0.0,-0.9963,0.0,0.61288]
[1779099159117,46.11,76782.75,0.0,-0.9963,0.0,0.61293]
[1779099159307,46.11,76782.75,0.0,-0.9963,0.0,0.61293]
[1779099159324,46.11,76782.31,0.0,-0.9963,0.0,0.61264]
[1779099160993,46.11,76781.28,0.0,-0.99631,0.0,0.61198]
[1779099161338,46.11,76758.33,0.0,-0.99641,0.0,0.59724]
[1779099162345,46.11,76749.26,0.0,-0.99644,0.0,0.59151]
[1779099163352,46.11,76749.24,0.0,-0.99644,0.0,0.59149]
[1779099163957,46.11,76749.24,0.0,-0.99644,0.0,0.59149]
[1779099164716,46.11,76749.64,0.0,-0.99644,0.0,0.59175]
[1779099166373,46.11,76746.16,0.0,-0.99646,0.0,0.58956]
[1779099171408,46.11,76746.97,0.0,-0.99645,0.0,0.59006]
[1779099172765,46.11,76745.34,0.0,-0.99646,0.0,0.58904]
[1779099172807,46.11,76745.34,0.0,-0.99646,0.0,0.58904]
[1779099176662,46.11,76745.21,0.0,-0.99646,0.0,0.58896]
[1779099176815,46.11,76745.21,0.0,-0.99646,0.0,0.58896]
[1779099177450,46.11,76746.7,0.0,-0.99645,0.0,0.5899]
[1779099183215,46.11,76745.96,0.0,-0.99646,0.0,0.58943]
[1779099183307,46.11,76745.96,0.0,-0.99646,0.0,0.58943]
[1779099188527,46.11,76746.84,0.0,-0.99645,0.0,0.58998]
[1779099192252,46.11,76746.82,0.0,-0.99645,0.0,0.58997]
[1779099192308,46.11,76746.82,0.0,-0.99645,0.0,0.58997]
[1779099193276,46.11,76744.61,0.0,-0.99646,0.0,0.58858]
[1779099193315,46.11,76744.61,0.0,-0.99646,0.0,0.58858]
[1779099193378,46.11,76741.35,0.0,-0.99648,0.0,0.58654]
[1779099194569,46.11,76738.18,0.0,-0.99649,0.0,0.58456]
[1779099199604,46.11,76738.08,0.0,-0.99649,0.0,0.5845]
[1779099200544,46.11,76738.08,0.0,-0.99649,0.0,0.5845]
[1779099200566,46.11,76738.08,0.0,-0.99649,0.0,0.5845]
[1779099201043,46.11,76738.08,0.0,-0.99649,0.0,0.5845]
[1779099201058,46.11,76738.08,0.0,-0.99649,0.0,0.5845]
[1779099201144,46.11,76738.37,0.0,-0.99649,0.0,0.58468]
[1779099205483,46.11,76738.55,0.0,-0.99649,0.0,0.58479]
[1779099205558,46.11,76739.62,0.0,-0.99648,0.0,0.58546]
[1779099205646,46.11,76744.53,0.0,-0.99646,0.0,0.58853]
[1779099212054,46.11,76746.2,0.0,-0.99646,0.0,0.58958]
[1779099212831,46.11,76746.35,0.0,-0.99646,0.0,0.58878]
[1779099213060,46.11,76746.35,0.0,-0.99646,0.0,0.58878]
[1779099213162,46.11,76746.43,0.0,-0.99646,0.0,0.58883]
[1779099214808,46.11,76747.91,0.0,-0.99646,0.0,0.58976]
[1779099220501,46.11,76748.5,0.0,-0.99645,0.0,0.59013]
[1779099220560,46.11,76749.07,0.0,-0.99645,0.0,0.59049]
[1779099220751,46.11,76752.05,0.0,-0.99644,0.0,0.59237]
[1779099222765,46.11,76755.47,0.0,-0.99642,0.0,0.59453]
[1779099228187,46.11,76756.47,0.0,-0.99642,0.0,0.59516]
[1779099230807,46.11,76756.98,0.0,-0.99642,0.0,0.59548]
[1779099235856,46.11,76758.48,0.0,-0.99641,0.0,0.59644]
[1779099239027,46.11,76759.41,0.0,-0.99641,0.0,0.59703]
[1779099239062,46.11,76759.41,0.0,-0.99641,0.0,0.59703]
[1779099239240,46.11,76759.41,0.0,-0.99641,0.0,0.59703]
[1779099239308,46.11,76759.41,0.0,-0.99641,0.0,0.59703]
[1779099239387,46.11,76759.41,0.0,-0.99641,0.0,0.59703]
[1779099242450,46.11,76759.35,0.0,-0.99641,0.0,0.59699]
[1779099242489,46.11,76758.41,0.0,-0.99641,0.0,0.59639]
[1779099242560,46.11,76758.41,0.0,-0.99641,0.0,0.59639]
[1779099242874,46.11,76758.41,0.0,-0.99641,0.0,0.59639]
[1779099243058,46.11,76758.41,0.0,-0.99641,0.0,0.59639]
[1779099248947,46.11,76760.83,0.0,-0.9964,0.0,0.59793]
[1779099250465,46.11,76760.83,0.0,-0.9964,0.0,0.59793]
[1779099250562,46.11,76760.62,0.0,-0.9964,0.0,0.5978]
[1779099250961,46.11,76757.98,0.0,-0.99641,0.0,0.59612]
[1779099251814,46.11,76757.98,0.0,-0.99641,0.0,0.59612]
[1779099252062,46.11,76757.98,0.0,-0.99641,0.0,0.59612]
[1779099252163,46.11,76753.97,0.0,-0.99643,0.0,0.59358]
[1779099253983,46.11,76746.02,0.0,-0.99646,0.0,0.58857]
[1779099255092,46.11,76746.02,0.0,-0.99646,0.0,0.58857]
[1779099255308,46.11,76746.02,0.0,-0.99646,0.0,0.58857]
[1779099255409,46.11,76740.68,0.0,-0.99648,0.0,0.58523]
[1779099261032,46.11,76743.64,0.0,-0.99647,0.0,0.58708]
[1779099264056,46.11,76740.91,0.0,-0.99648,0.0,0.58537]
[1779099265861,46.11,76740.43,0.0,-0.99649,0.0,0.58507]
[1779099266059,46.11,76740.43,0.0,-0.99649,0.0,0.58507]
[1779099266083,46.11,76740.43,0.0,-0.99649,0.0,0.58507]
[1779099266310,46.11,76740.43,0.0,-0.99649,0.0,0.58507]
[1779099266411,46.11,76740.23,0.0,-0.99649,0.0,0.58495]
[1779099272113,46.11,76737.94,0.0,-0.9965,0.0,0.58263]
[1779099273956,46.11,76737.67,0.0,-0.9965,0.0,0.58247]
[1779099274059,46.11,76737.67,0.0,-0.9965,0.0,0.58247]
[1779099274124,46.11,76737.67,0.0,-0.9965,0.0,0.58247]
[1779099274308,46.11,76737.67,0.0,-0.9965,0.0,0.58247]
[1779099274409,46.11,76736.69,0.0,-0.99651,0.0,0.58186]
[1779099280168,46.11,76737.48,0.0,-0.9965,0.0,0.58235]
[1779099283781,46.11,76737.31,0.0,-0.9965,0.0,0.58224]
[1779099283807,46.11,76737.31,0.0,-0.9965,0.0,0.58224]
[1779099284555,46.11,76737.31,0.0,-0.9965,0.0,0.58224]
[1779099284808,46.11,76737.31,0.0,-0.9965,0.0,0.58224]
[1779099285203,46.11,76737.46,0.0,-0.9965,0.0,0.58234]
[1779099288755,46.11,76738.95,0.0,-0.9965,0.0,0.58326]
[1779099288808,46.11,76738.95,0.0,-0.9965,0.0,0.58326]
[1779099291245,46.11,76743.61,0.0,-0.99648,0.0,0.58617]
[1779099291680,46.11,76743.61,0.0,-0.99648,0.0,0.58617]
[1779099291702,46.11,76743.61,0.0,-0.99648,0.0,0.58617]
[1779099291807,46.11,76743.61,0.0,-0.99648,0.0,0.58617]
[1779099292252,46.11,76745.44,0.0,-0.99647,0.0,0.58732]
[1779099297288,46.11,76746.43,0.0,-0.99647,0.0,0.58794]
[1779099298220,46.11,76746.43,0.0,-0.99647,0.0,0.58794]
[1779099298270,46.11,76746.43,0.0,-0.99647,0.0,0.58794]
[1779099298307,46.11,76746.43,0.0,-0.99647,0.0,0.58794]
[1779099298319,46.11,76744.93,0.0,-0.99647,0.0,0.587]
[1779099300309,46.11,76741.61,0.0,-0.99649,0.0,0.58492]
[1779099303330,46.11,76735.64,0.0,-0.99651,0.0,0.5812]
[1779099303854,46.11,76735.64,0.0,-0.99651,0.0,0.5812]
[1779099303862,46.11,76735.64,0.0,-0.99651,0.0,0.5812]
[1779099304058,46.11,76735.64,0.0,-0.99651,0.0,0.5812]
[1779099304337,46.11,76731.12,0.0,-0.99653,0.0,0.5784]
[1779099309372,46.11,76729.2,0.0,-0.99654,0.0,0.57722]
[1779099310379,46.11,76725.29,0.0,-0.99655,0.0,0.57481]
[1779099312267,46.11,76724.86,0.0,-0.99655,0.0,0.57454]
[1779099312308,46.11,76724.86,0.0,-0.99655,0.0,0.57454]
[1779099312320,46.11,76724.86,0.0,-0.99655,0.0,0.57454]
[1779099312564,46.11,76724.86,0.0,-0.99655,0.0,0.57454]
[1779099312393,46.11,76725.75,0.0,-0.99655,0.0,0.57509]
[1779099315696,46.11,76724.29,0.0,-0.99656,0.0,0.57419]
[1779099318278,46.11,76722.55,0.0,-0.99656,0.0,0.57313]
[1779099318309,46.11,76722.55,0.0,-0.99656,0.0,0.57313]
[1779099318329,46.11,76722.55,0.0,-0.99656,0.0,0.57313]
[1779099318563,46.11,76722.55,0.0,-0.99656,0.0,0.57313]
[1779099318597,46.11,76720.97,0.0,-0.99657,0.0,0.57216]
[1779099324478,46.11,76722.45,0.0,-0.99656,0.0,0.57306]
[1779099326414,46.11,76722.68,0.0,-0.99656,0.0,0.57321]
[1779099326470,46.11,76722.68,0.0,-0.99656,0.0,0.57321]
[1779099326560,46.11,76722.68,0.0,-0.99656,0.0,0.57321]
[1779099326565,46.11,76723.41,0.0,-0.99656,0.0,0.57365]
[1779099332534,46.11,76725.16,0.0,-0.99656,0.0,0.57385]
[1779099334092,46.11,76724.99,0.0,-0.99656,0.0,0.57375]
[1779099334221,46.11,76724.99,0.0,-0.99656,0.0,0.57375]
[1779099334308,46.11,76724.99,0.0,-0.99656,0.0,0.57375]
[1779099334548,46.11,76725.09,0.0,-0.99656,0.0,0.57381]
[1779099340590,46.11,76722.66,0.0,-0.99657,0.0,0.57232]
[1779099340747,46.11,76722.66,0.0,-0.99657,0.0,0.57232]
[1779099340799,46.11,76722.66,0.0,-0.99657,0.0,0.57232]
[1779099340807,46.11,76722.66,0.0,-0.99657,0.0,0.57232]
[1779099341597,46.11,76721.15,0.0,-0.99657,0.0,0.57139]
[1779099346632,46.11,76720.81,0.0,-0.99658,0.0,0.57118]
[1779099348870,46.11,76720.77,0.0,-0.99658,0.0,0.57116]
[1779099349061,46.11,76720.77,0.0,-0.99658,0.0,0.57116]
[1779099354688,46.11,76721.56,0.0,-0.99657,0.0,0.57164]
[1779099356808,46.11,76721.31,0.0,-0.99657,0.0,0.57149]
[1779099357058,46.11,76721.31,0.0,-0.99657,0.0,0.57149]
[1779099357159,46.11,76721.27,0.0,-0.99657,0.0,0.57147]
[1779099362744,46.11,76721.52,0.0,-0.99657,0.0,0.57162]
[1779099367779,46.11,76721.27,0.0,-0.99657,0.0,0.57147]
[1779099369296,46.11,76721.27,0.0,-0.99657,0.0,0.57147]
[1779099369308,46.11,76721.27,0.0,-0.99657,0.0,0.57147]
[1779099374828,46.11,76722.05,0.0,-0.99657,0.0,0.57194]
[1779099379863,46.11,76721.61,0.0,-0.99657,0.0,0.57167]
[1779099382330,46.11,76721.57,0.0,-0.99657,0.0,0.57165]
[1779099382559,46.11,76721.57,0.0,-0.99657,0.0,0.57165]
[1779099384345,46.11,76721.54,0.0,-0.99657,0.0,0.57163]
[1779099384559,46.11,76721.54,0.0,-0.99657,0.0,0.57163]
[1779099384660,46.11,76721.54,0.0,-0.99657,0.0,0.57163]
[1779099389933,46.11,76721.59,0.0,-0.99657,0.0,0.57166]
[1779099394968,46.11,76722.02,0.0,-0.99658,0.0,0.57105]
[1779099398260,46.11,76722.12,0.0,-0.99658,0.0,0.57111]
[1779099398308,46.11,76722.12,0.0,-0.99658,0.0,0.57111]
[1779099405039,46.11,76723.7,0.0,-0.99657,0.0,0.57208]
[1779099408060,46.11,76726.59,0.0,-0.99656,0.0,0.57385]
[1779099409067,46.11,76729.26,0.0,-0.99655,0.0,0.57549]
[1779099409779,46.11,76729.26,0.0,-0.99655,0.0,0.57549]
[1779099409808,46.11,76729.26,0.0,-0.99655,0.0,0.57549]
[1779099410074,46.11,76728.16,0.0,-0.99655,0.0,0.57482]
[1779099411197,46.11,76728.16,0.0,-0.99655,0.0,0.57482]
[1779099412088,46.11,76725.25,0.0,-0.99656,0.0,0.57303]
[1779099415906,46.11,76723.82,0.0,-0.99657,0.0,0.57215]
[1779099415911,46.11,76723.82,0.0,-0.99657,0.0,0.57215]
[1779099416059,46.11,76723.82,0.0,-0.99657,0.0,0.57215]
[1779099416116,46.11,76723.53,0.0,-0.99657,0.0,0.57197]
[1779099419137,46.11,76726.19,0.0,-0.99656,0.0,0.57361]
[1779099423439,46.11,76725.36,0.0,-0.99656,0.0,0.5731]
[1779099423442,46.11,76725.36,0.0,-0.99656,0.0,0.5731]
[1779099423558,46.11,76725.36,0.0,-0.99656,0.0,0.5731]
[1779099423615,46.11,76723.82,0.0,-0.99657,0.0,0.57215]
[1779099426186,46.11,76727.92,0.0,-0.99655,0.0,0.57467]
[1779099426941,46.11,76727.92,0.0,-0.99655,0.0,0.57467]
[1779099427058,46.11,76727.92,0.0,-0.99655,0.0,0.57467]
[1779099427193,46.11,76731.32,0.0,-0.99654,0.0,0.57676]
[1779099430492,46.11,76732.47,0.0,-0.99653,0.0,0.57747]
[1779099430496,46.11,76732.47,0.0,-0.99653,0.0,0.57747]
[1779099430559,46.11,76732.47,0.0,-0.99653,0.0,0.57747]
[1779099430660,46.11,76740.56,0.0,-0.9965,0.0,0.58249]
[1779099432231,46.11,76743.21,0.0,-0.99649,0.0,0.58414]
[1779099433462,46.11,76743.21,0.0,-0.99649,0.0,0.58414]
[1779099434245,46.11,76736.23,0.0,-0.99652,0.0,0.5798]
[1779099435626,46.11,76736.23,0.0,-0.99652,0.0,0.5798]
[1779099435650,46.11,76731.17,0.0,-0.99654,0.0,0.57667]
[1779099435809,46.11,76731.17,0.0,-0.99654,0.0,0.57667]
[1779099436259,46.11,76732.36,0.0,-0.99653,0.0,0.57741]
[1779099442301,46.11,76734.59,0.0,-0.99653,0.0,0.57878]
[1779099443861,46.11,76734.45,0.0,-0.99653,0.0,0.5787]
[1779099443918,46.11,76734.45,0.0,-0.99653,0.0,0.5787]
[1779099444062,46.11,76734.45,0.0,-0.99653,0.0,0.5787]
[1779099444315,46.11,76732.28,0.0,-0.99654,0.0,0.57736]
[1779099448871,46.11,76732.8,0.0,-0.99653,0.0,0.57768]
[1779099449057,46.11,76732.8,0.0,-0.99653,0.0,0.57768]
[1779099455393,46.11,76731.94,0.0,-0.99654,0.0,0.57626]
[1779099455833,46.11,76731.94,0.0,-0.99654,0.0,0.57626]
[1779099455892,46.11,76731.94,0.0,-0.99654,0.0,0.57626]
[1779099456059,46.11,76731.94,0.0,-0.99654,0.0,0.57626]
[1779099456400,46.11,76731.49,0.0,-0.99654,0.0,0.57599]
[1779099461435,46.11,76730.34,0.0,-0.99655,0.0,0.57528]
[1779099466275,46.11,76730.46,0.0,-0.99655,0.0,0.57535]
[1779099466308,46.11,76730.46,0.0,-0.99655,0.0,0.57535]
[1779099466330,46.11,76730.46,0.0,-0.99655,0.0,0.57535]
[1779099466562,46.11,76730.46,0.0,-0.99655,0.0,0.57535]
[1779099466643,46.11,76728.41,0.0,-0.99656,0.0,0.57409]
[1779099469608,46.11,76726.34,0.0,-0.99656,0.0,0.57282]
[1779099469883,46.11,76726.45,0.0,-0.99656,0.0,0.57289]
[1779099470065,46.11,76726.45,0.0,-0.99656,0.0,0.57289]
[1779099470498,46.11,76723.43,0.0,-0.99658,0.0,0.57104]
[1779099472157,46.11,76725.32,0.0,-0.99657,0.0,0.5722]
[1779099472309,46.11,76725.32,0.0,-0.99657,0.0,0.5722]
[1779099472512,46.11,76722.99,0.0,-0.99658,0.0,0.57077]
[1779099475538,46.11,76711.9,0.0,-0.99662,0.0,0.56402]
[1779099476540,46.11,76708.29,0.0,-0.99664,0.0,0.56184]
[1779099477547,46.11,76701.35,0.0,-0.99666,0.0,0.55767]
[1779099478554,46.11,76701.18,0.0,-0.99666,0.0,0.55756]
[1779099480692,46.11,76701.12,0.0,-0.99667,0.0,0.55753]
[1779099480810,46.11,76700.75,0.0,-0.99667,0.0,0.55731]
[1779099483589,46.11,76706.46,0.0,-0.99664,0.0,0.56074]
[1779099484047,46.11,76706.46,0.0,-0.99664,0.0,0.56074]
[1779099484058,46.11,76706.46,0.0,-0.99664,0.0,0.56074]
[1779099484596,46.11,76707.98,0.0,-0.99664,0.0,0.56165]
[1779099487618,46.11,76708.8,0.0,-0.99663,0.0,0.56215]
[1779099487810,46.11,76710.29,0.0,-0.99663,0.0,0.56305]
[1779099494996,46.11,76711.23,0.0,-0.99662,0.0,0.56362]
[1779099495058,46.11,76711.23,0.0,-0.99662,0.0,0.56362]
[1779099498694,46.11,76714.11,0.0,-0.99661,0.0,0.56536]
[1779099499704,46.11,76716.16,0.0,-0.99661,0.0,0.56661]
[1779099500447,46.11,76716.16,0.0,-0.99661,0.0,0.56661]
[1779099500492,46.11,76716.16,0.0,-0.99661,0.0,0.56661]
[1779099500502,46.11,76716.16,0.0,-0.99661,0.0,0.56661]
[1779099500564,46.11,76716.16,0.0,-0.99661,0.0,0.56661]
[1779099500711,46.11,76717.15,0.0,-0.9966,0.0,0.56721]
[1779099505746,46.11,76718.67,0.0,-0.9966,0.0,0.56813]
[1779099507876,46.11,76718.67,0.0,-0.9966,0.0,0.56813]
[1779099508057,46.11,76718.67,0.0,-0.9966,0.0,0.56813]
[1779099513803,46.11,76718.78,0.0,-0.9966,0.0,0.56733]
[1779099515307,46.11,76718.81,0.0,-0.9966,0.0,0.56735]
[1779099517870,46.11,76718.89,0.0,-0.9966,0.0,0.5674]
[1779099518069,46.11,76718.89,0.0,-0.9966,0.0,0.5674]
[1779099518161,46.11,76719.9,0.0,-0.9966,0.0,0.56801]
[1779099519312,46.11,76719.9,0.0,-0.9966,0.0,0.56801]
[1779099520274,46.11,76720.93,0.0,-0.99659,0.0,0.56864]
[1779099520308,46.11,76720.93,0.0,-0.99659,0.0,0.56864]
[1779099520328,46.11,76727.76,0.0,-0.99656,0.0,0.57281]
[1779099521860,46.11,76728.25,0.0,-0.99656,0.0,0.57312]
[1779099527309,46.11,76728.3,0.0,-0.99656,0.0,0.57315]
[1779099529709,46.11,76728.18,0.0,-0.99656,0.0,0.57307]
[1779099529808,46.11,76728.18,0.0,-0.99656,0.0,0.57307]
[1779099529758,46.11,76722.32,0.0,-0.99659,0.0,0.56949]
[1779099529916,46.11,76716.94,0.0,-0.99661,0.0,0.56621]
[1779099532363,46.11,76716.74,0.0,-0.99661,0.0,0.56609]
[1779099532559,46.11,76716.74,0.0,-0.99661,0.0,0.56609]
[1779099533725,46.11,76716.53,0.0,-0.99661,0.0,0.56596]
[1779099539471,46.11,76717.09,0.0,-0.99661,0.0,0.5663]
[1779099539560,46.11,76717.09,0.0,-0.99661,0.0,0.5663]
[1779099539568,46.11,76716.92,0.0,-0.99661,0.0,0.5662]
[1779099545235,46.11,76718.03,0.0,-0.9966,0.0,0.56687]
[1779099550056,46.11,76719.93,0.0,-0.9966,0.0,0.56803]
[1779099551706,46.11,76719.93,0.0,-0.9966,0.0,0.56803]
[1779099551709,46.11,76719.93,0.0,-0.9966,0.0,0.56803]
[1779099551806,46.11,76719.93,0.0,-0.9966,0.0,0.56803]
[1779099551761,46.11,76719.93,0.0,-0.9966,0.0,0.56803]
[1779099552070,46.11,76719.74,0.0,-0.9966,0.0,0.56791]
[1779099557106,46.11,76719.85,0.0,-0.9966,0.0,0.56798]
[1779099565963,46.11,76719.85,0.0,-0.9966,0.0,0.56798]
[1779099566057,46.11,76719.85,0.0,-0.9966,0.0,0.56798]
[1779099567438,46.11,76719.85,0.0,-0.9966,0.0,0.56798]
[1779099567560,46.11,76719.85,0.0,-0.9966,0.0,0.56798]
[1779099567660,46.11,76719.85,0.0,-0.9966,0.0,0.56798]
[1779099571308,46.11,76719.76,0.0,-0.9966,0.0,0.56792]
[1779099577247,46.11,76721.67,0.0,-0.99659,0.0,0.56822]
[1779099578958,46.11,76721.73,0.0,-0.99659,0.0,0.56825]
[1779099579057,46.11,76721.73,0.0,-0.99659,0.0,0.56825]
[1779099582644,46.11,76721.77,0.0,-0.99659,0.0,0.56828]
[1779099582807,46.11,76721.77,0.0,-0.99659,0.0,0.56828]
[1779099582807,46.11,76721.73,0.0,-0.99659,0.0,0.56825]
[1779099583289,46.11,76721.66,0.0,-0.99659,0.0,0.56821]
[1779099584336,46.11,76721.66,0.0,-0.99659,0.0,0.56821]
[1779099584559,46.11,76721.66,0.0,-0.99659,0.0,0.56821]
[1779099585303,46.11,76718.59,0.0,-0.99661,0.0,0.56634]
[1779099590338,46.11,76720.42,0.0,-0.9966,0.0,0.56746]
[1779099591282,46.11,76720.42,0.0,-0.9966,0.0,0.56746]
[1779099591307,46.11,76720.42,0.0,-0.9966,0.0,0.56746]
[1779099593402,46.11,76720.89,0.0,-0.9966,0.0,0.56774]
[1779099593564,46.11,76720.89,0.0,-0.9966,0.0,0.56774]
[1779099593584,46.11,76720.15,0.0,-0.9966,0.0,0.56729]
[1779099597308,46.11,76720.3,0.0,-0.9966,0.0,0.56738]
[1779099602405,46.11,76720.28,0.0,-0.9966,0.0,0.56737]
[1779099602539,46.11,76720.28,0.0,-0.9966,0.0,0.56737]
[1779099602559,46.11,76720.28,0.0,-0.9966,0.0,0.56737]
[1779099602580,46.11,76720.44,0.0,-0.9966,0.0,0.56747]
[1779099606450,46.11,76722.35,0.0,-0.99659,0.0,0.56863]
[1779099608365,46.11,76723.25,0.0,-0.99659,0.0,0.56918]
[1779099608453,46.11,76723.25,0.0,-0.99659,0.0,0.56918]
[1779099608572,46.11,76723.25,0.0,-0.99659,0.0,0.56918]
[1779099608658,46.11,76725.87,0.0,-0.99658,0.0,0.57078]
[1779099609471,46.11,76728.09,0.0,-0.99657,0.0,0.57214]
[1779099610478,46.11,76722.15,0.0,-0.99659,0.0,0.56851]
[1779099611491,46.11,76718.77,0.0,-0.99661,0.0,0.56645]
[1779099612498,46.11,76716.6,0.0,-0.99661,0.0,0.56513]
[1779099614071,46.11,76716.78,0.0,-0.99661,0.0,0.56524]
[1779099614259,46.11,76716.78,0.0,-0.99661,0.0,0.56524]
[1779099614309,46.11,76716.78,0.0,-0.99661,0.0,0.56524]
[1779099614512,46.11,76714.29,0.0,-0.99662,0.0,0.56373]
[1779099615519,46.11,76711.79,0.0,-0.99663,0.0,0.56222]
[1779099620555,46.11,76711.8,0.0,-0.99663,0.0,0.56223]
[1779099623330,46.11,76711.75,0.0,-0.99663,0.0,0.5622]
[1779099623561,46.11,76711.75,0.0,-0.99663,0.0,0.5622]
[1779099628611,46.11,76713.08,0.0,-0.99663,0.0,0.563]
[1779099630358,46.11,76713.04,0.0,-0.99663,0.0,0.56298]
[1779099630558,46.11,76713.04,0.0,-0.99663,0.0,0.56298]
[1779099633767,46.11,76712.63,0.0,-0.99663,0.0,0.56186]
[1779099633807,46.11,76712.63,0.0,-0.99663,0.0,0.56186]
[1779099633890,46.11,76716.25,0.0,-0.99662,0.0,0.56405]
[1779099634653,46.11,76717.61,0.0,-0.99661,0.0,0.56488]
[1779099635308,46.11,76717.61,0.0,-0.99661,0.0,0.56488]
[1779099635660,46.11,76718.05,0.0,-0.99661,0.0,0.56514]
[1779099637733,46.11,76718.05,0.0,-0.99661,0.0,0.56514]
[1779099637808,46.11,76718.05,0.0,-0.99661,0.0,0.56514]
[1779099641572,46.11,76719.09,0.0,-0.99661,0.0,0.56578]
[1779099641807,46.11,76719.09,0.0,-0.99661,0.0,0.56578]
[1779099641960,46.11,76721.69,0.0,-0.9966,0.0,0.56736]
[1779099642059,46.11,76721.69,0.0,-0.9966,0.0,0.56736]
[1779099642712,46.11,76722.98,0.0,-0.99659,0.0,0.56814]
[1779099647747,46.11,76724.35,0.0,-0.99659,0.0,0.56898]
[1779099649075,46.11,76724.55,0.0,-0.99659,0.0,0.5691]
[1779099649311,46.11,76724.55,0.0,-0.99659,0.0,0.5691]
[1779099654697,46.11,76726.39,0.0,-0.99658,0.0,0.57022]
[1779099656976,46.11,76727.34,0.0,-0.99658,0.0,0.5708]
[1779099657057,46.11,76727.34,0.0,-0.99658,0.0,0.5708]
[1779099657627,46.11,76727.34,0.0,-0.99658,0.0,0.5708]
[1779099657808,46.11,76727.34,0.0,-0.99658,0.0,0.5708]
[1779099657819,46.11,76728.56,0.0,-0.99657,0.0,0.57155]
[1779099662854,46.11,76728.35,0.0,-0.99657,0.0,0.57142]
[1779099667889,46.11,76727.67,0.0,-0.99657,0.0,0.57101]
[1779099671308,46.11,76727.64,0.0,-0.99657,0.0,0.57099]
[1779099675845,46.11,76729.09,0.0,-0.99657,0.0,0.57188]
[1779099675947,46.11,76716.17,0.0,-0.99662,0.0,0.56401]
[1779099676057,46.11,76716.17,0.0,-0.99662,0.0,0.56401]
[1779099676954,46.11,76714.19,0.0,-0.99663,0.0,0.56281]
[1779099677717,46.11,76714.19,0.0,-0.99663,0.0,0.56281]
[1779099677726,46.11,76714.19,0.0,-0.99663,0.0,0.56281]
[1779099677808,46.11,76714.19,0.0,-0.99663,0.0,0.56281]
[1779099677961,46.11,76711.6,0.0,-0.99664,0.0,0.56124]
[1779099680982,46.11,76708.7,0.0,-0.99665,0.0,0.5595]
[1779099686413,46.11,76708.67,0.0,-0.99665,0.0,0.55948]
[1779099688455,46.11,76708.45,0.0,-0.99665,0.0,0.55935]
[1779099688560,46.11,76708.45,0.0,-0.99665,0.0,0.55935]
[1779099688927,46.11,76708.45,0.0,-0.99665,0.0,0.55935]
[1779099689059,46.11,76708.45,0.0,-0.99665,0.0,0.55935]
[1779099689160,46.11,76708.27,0.0,-0.99665,0.0,0.55924]
[1779099694256,46.11,76707.4,0.0,-0.99666,0.0,0.55785]
[1779099694308,46.11,76707.4,0.0,-0.99666,0.0,0.55785]
[1779099696912,46.11,76707.47,0.0,-0.99666,0.0,0.5579]
[1779099697002,46.11,76709.6,0.0,-0.99665,0.0,0.55918]
[1779099697058,46.11,76709.6,0.0,-0.99665,0.0,0.55918]
[1779099697097,46.11,76713.43,0.0,-0.99664,0.0,0.56148]
[1779099702871,46.11,76712.45,0.0,-0.99664,0.0,0.56089]
[1779099702908,46.11,76712.94,0.0,-0.99664,0.0,0.56119]
[1779099703058,46.11,76712.94,0.0,-0.99664,0.0,0.56119]
[1779099708639,46.11,76711.51,0.0,-0.99664,0.0,0.56033]
[1779099708711,46.11,76711.51,0.0,-0.99664,0.0,0.56033]
[1779099708806,46.11,76711.51,0.0,-0.99664,0.0,0.56033]
[1779099708907,46.11,76710.42,0.0,-0.99665,0.0,0.55967]
[1779099709181,46.11,76705.4,0.0,-0.99667,0.0,0.55666]
[1779099711023,46.11,76705.4,0.0,-0.99667,0.0,0.55666]
[1779099710188,46.11,76702.17,0.0,-0.99668,0.0,0.55472]
[1779099711063,46.11,76702.17,0.0,-0.99668,0.0,0.55472]
[1779099711309,46.11,76702.17,0.0,-0.99668,0.0,0.55472]
[1779099711337,46.11,76699.16,0.0,-0.99669,0.0,0.55293]
[1779099713209,46.11,76692.08,0.0,-0.99672,0.0,0.54873]
[1779099714080,46.11,76692.08,0.0,-0.99672,0.0,0.54873]
[1779099714930,46.11,76692.08,0.0,-0.99672,0.0,0.54873]
[1779099715031,46.11,76686.7,0.0,-0.99674,0.0,0.54555]
[1779099715064,46.11,76686.7,0.0,-0.99674,0.0,0.54555]
[1779099720283,46.11,76688.01,0.0,-0.99674,0.0,0.54632]
[1779099726864,46.11,76685.26,0.0,-0.99675,0.0,0.5447]
[1779099726927,46.11,76685.26,0.0,-0.99675,0.0,0.5447]
[1779099726960,46.11,76685.16,0.0,-0.99675,0.0,0.54465]
[1779099727058,46.11,76685.16,0.0,-0.99675,0.0,0.54465]
[1779099727313,46.11,76682.12,0.0,-0.99676,0.0,0.54286]
[1779099729327,46.11,76679.1,0.0,-0.99677,0.0,0.54109]
[1779099734362,46.11,76681.09,0.0,-0.99676,0.0,0.54226]
[1779099735442,46.11,76681.09,0.0,-0.99676,0.0,0.54226]
[1779099735559,46.11,76681.09,0.0,-0.99676,0.0,0.54226]
[1779099740404,46.11,76677.64,0.0,-0.99678,0.0,0.54024]
[1779099742963,46.11,76676.27,0.0,-0.99678,0.0,0.53944]
[1779099742970,46.11,76676.27,0.0,-0.99678,0.0,0.53944]
[1779099743058,46.11,76676.27,0.0,-0.99678,0.0,0.53944]
[1779099743037,46.11,76675.68,0.0,-0.99678,0.0,0.5391]
[1779099747451,46.11,76674.73,0.0,-0.99679,0.0,0.53854]
[1779099747558,46.11,76674.73,0.0,-0.99679,0.0,0.53854]
[1779099747622,46.11,76675.01,0.0,-0.99679,0.0,0.53871]
[1779099749031,46.11,76677.92,0.0,-0.99678,0.0,0.5404]
[1779099750187,46.11,76678.42,0.0,-0.99677,0.0,0.5407]
[1779099750252,46.11,76678.42,0.0,-0.99677,0.0,0.5407]
[1779099750309,46.11,76678.42,0.0,-0.99677,0.0,0.5407]
[1779099750474,46.11,76679.3,0.0,-0.99677,0.0,0.54121]
[1779099751481,46.11,76681.4,0.0,-0.99677,0.0,0.5416]
[1779099755117,46.11,76680.86,0.0,-0.99677,0.0,0.54128]
[1779099755121,46.11,76680.86,0.0,-0.99677,0.0,0.54128]
[1779099755309,46.11,76680.86,0.0,-0.99677,0.0,0.54128]
[1779099755509,46.11,76678.99,0.0,-0.99678,0.0,0.54019]
[1779099757028,46.11,76678.99,0.0,-0.99678,0.0,0.54019]
[1779099756516,46.11,76676.47,0.0,-0.99679,0.0,0.53872]
[1779099758530,46.11,76673.69,0.0,-0.9968,0.0,0.5371]
[1779099763565,46.11,76674.13,0.0,-0.99679,0.0,0.53736]
[1779099767095,46.11,76675.41,0.0,-0.99679,0.0,0.5381]
[1779099767103,46.11,76675.41,0.0,-0.99679,0.0,0.5381]
[1779099767312,46.11,76675.41,0.0,-0.99679,0.0,0.5381]
[1779099767593,46.11,76676.27,0.0,-0.99679,0.0,0.5386]
[1779099768600,46.11,76678.96,0.0,-0.99678,0.0,0.54017]
[1779099769787,46.11,76678.96,0.0,-0.99678,0.0,0.54017]
[1779099769808,46.11,76678.96,0.0,-0.99678,0.0,0.54017]
[1779099769835,46.11,76678.96,0.0,-0.99678,0.0,0.54017]
[1779099770058,46.11,76678.96,0.0,-0.99678,0.0,0.54017]
[1779099769908,46.11,76683.18,0.0,-0.99676,0.0,0.54264]
[1779099770614,46.11,76685.93,0.0,-0.99675,0.0,0.54425]
[1779099772628,46.11,76688.66,0.0,-0.99674,0.0,0.54586]
[1779099778670,46.11,76689.13,0.0,-0.99674,0.0,0.54614]
[1779099781311,46.11,76689.13,0.0,-0.99674,0.0,0.54614]
[1779099781319,46.11,76689.13,0.0,-0.99674,0.0,0.54614]
[1779099781561,46.11,76689.13,0.0,-0.99674,0.0,0.54614]
[1779099781691,46.11,76690.27,0.0,-0.99673,0.0,0.54681]
[1779099782270,46.11,76690.27,0.0,-0.99673,0.0,0.54681]
[1779099787733,46.11,76692.8,0.0,-0.99672,0.0,0.5483]
[1779099788344,46.11,76692.8,0.0,-0.99672,0.0,0.5483]
[1779099788352,46.11,76692.8,0.0,-0.99672,0.0,0.5483]
[1779099788565,46.11,76692.8,0.0,-0.99672,0.0,0.5483]
[1779099788740,46.11,76693.82,0.0,-0.99672,0.0,0.54891]
[1779099789747,46.11,76696.97,0.0,-0.99671,0.0,0.55077]
[1779099792768,46.11,76705.63,0.0,-0.99667,0.0,0.55593]
[1779099793267,46.11,76705.63,0.0,-0.99667,0.0,0.55593]
[1779099793311,46.11,76705.63,0.0,-0.99667,0.0,0.55593]
[1779099793360,46.11,76705.63,0.0,-0.99667,0.0,0.55593]
[1779099793563,46.11,76705.63,0.0,-0.99667,0.0,0.55593]
[1779099794014,46.11,76706.78,0.0,-0.99667,0.0,0.55662]
[1779099799817,46.11,76708.37,0.0,-0.99666,0.0,0.55758]
[1779099801737,46.11,76708.75,0.0,-0.99666,0.0,0.5578]
[1779099801779,46.11,76708.75,0.0,-0.99666,0.0,0.5578]
[1779099801808,46.11,76708.75,0.0,-0.99666,0.0,0.5578]
[1779099801831,46.11,76710.01,0.0,-0.99666,0.0,0.55856]
[1779099806866,46.11,76710.83,0.0,-0.99665,0.0,0.55905]
[1779099811901,46.11,76711.35,0.0,-0.99665,0.0,0.5585]
[1779099816936,46.11,76714.71,0.0,-0.99664,0.0,0.56053]
[1779099817514,46.11,76714.71,0.0,-0.99664,0.0,0.56053]
[1779099817559,46.11,76714.71,0.0,-0.99664,0.0,0.56053]
[1779099817638,46.11,76714.71,0.0,-0.99664,0.0,0.56053]
[1779099817812,46.11,76714.71,0.0,-0.99664,0.0,0.56053]
[1779099817943,46.11,76716.74,0.0,-0.99663,0.0,0.56175]
[1779099818950,46.11,76721.78,0.0,-0.99661,0.0,0.5648]
[1779099820060,46.11,76721.78,0.0,-0.99661,0.0,0.5648]
[1779099820095,46.11,76725.76,0.0,-0.9966,0.0,0.56722]
[1779099820533,46.11,76725.76,0.0,-0.9966,0.0,0.56722]
[1779099820560,46.11,76725.76,0.0,-0.9966,0.0,0.56722]
[1779099820655,46.11,76725.76,0.0,-0.9966,0.0,0.56722]
[1779099820808,46.11,76725.76,0.0,-0.9966,0.0,0.56722]
[1779099820964,46.11,76728.37,0.0,-0.99659,0.0,0.56881]
[1779099825659,46.11,76730.22,0.0,-0.99658,0.0,0.56994]
[1779099825809,46.11,76730.22,0.0,-0.99658,0.0,0.56994]
[1779099829022,46.11,76736.88,0.0,-0.99655,0.0,0.57402]
[1779099830029,46.11,76740.07,0.0,-0.99654,0.0,0.57599]
[1779099830228,46.11,76740.07,0.0,-0.99654,0.0,0.57599]
[1779099830309,46.11,76740.07,0.0,-0.99654,0.0,0.57599]
[1779099830355,46.11,76740.07,0.0,-0.99654,0.0,0.57599]
[1779099830560,46.11,76740.07,0.0,-0.99654,0.0,0.57599]
[1779099831036,46.11,76739.89,0.0,-0.99654,0.0,0.57588]
[1779099832044,46.11,76743.46,0.0,-0.99653,0.0,0.57808]
[1779099833051,46.11,76746.42,0.0,-0.99651,0.0,0.57992]
[1779099833805,46.11,76746.42,0.0,-0.99651,0.0,0.57992]
[1779099834059,46.11,76746.42,0.0,-0.99651,0.0,0.57992]
[1779099837079,46.11,76749.76,0.0,-0.9965,0.0,0.58199]
[1779099838087,46.11,76753.48,0.0,-0.99648,0.0,0.58431]
[1779099839824,46.11,76754.12,0.0,-0.99648,0.0,0.58471]
[1779099840057,46.11,76754.12,0.0,-0.99648,0.0,0.58471]
[1779099841114,46.11,76745.74,0.0,-0.99652,0.0,0.57949]
[1779099841245,46.11,76745.74,0.0,-0.99652,0.0,0.57949]
[1779099841309,46.11,76745.74,0.0,-0.99652,0.0,0.57949]
[1779099842120,46.11,76740.87,0.0,-0.99654,0.0,0.57648]
[1779099843595,46.11,76741.36,0.0,-0.99653,0.0,0.57678]
[1779099844134,46.11,76735.34,0.0,-0.99656,0.0,0.57308]
[1779099844691,46.11,76735.34,0.0,-0.99656,0.0,0.57308]
[1779099845141,46.11,76728.76,0.0,-0.99659,0.0,0.56905]
[1779099846148,46.11,76727.84,0.0,-0.99659,0.0,0.56849]
[1779099847528,46.11,76727.4,0.0,-0.99659,0.0,0.56822]
[1779099847693,46.11,76727.4,0.0,-0.99659,0.0,0.56822]
[1779099853197,46.11,76726.55,0.0,-0.99659,0.0,0.5677]
[1779099854222,46.11,76726.55,0.0,-0.99659,0.0,0.5677]
[1779099854307,46.11,76726.55,0.0,-0.99659,0.0,0.5677]
[1779099860025,46.11,76726.32,0.0,-0.9966,0.0,0.56756]
[1779099861253,46.11,76729.08,0.0,-0.99658,0.0,0.56924]
[1779099863562,46.11,76729.58,0.0,-0.99658,0.0,0.56955]
[1779099863903,46.11,76729.58,0.0,-0.99658,0.0,0.56955]
[1779099864057,46.11,76729.58,0.0,-0.99658,0.0,0.56955]
[1779099864158,46.11,76729.51,0.0,-0.99658,0.0,0.56951]
[1779099869486,46.11,76729.69,0.0,-0.99658,0.0,0.56962]
[1779099869559,46.11,76729.69,0.0,-0.99658,0.0,0.56962]
[1779099875352,46.11,76729.89,0.0,-0.99659,0.0,0.56886]
[1779099880387,46.11,76730.08,0.0,-0.99659,0.0,0.56898]
[1779099885480,46.11,76729.89,0.0,-0.99659,0.0,0.56886]
[1779099885529,46.11,76729.89,0.0,-0.99659,0.0,0.56886]
[1779099885561,46.11,76729.89,0.0,-0.99659,0.0,0.56886]
[1779099885579,46.11,76729.57,0.0,-0.99659,0.0,0.56867]
[1779099890328,46.11,76730.02,0.0,-0.99659,0.0,0.56894]
[1779099890414,46.11,76730.02,0.0,-0.99659,0.0,0.56894]
[1779099890560,46.11,76730.02,0.0,-0.99659,0.0,0.56894]
[1779099890626,46.11,76726.96,0.0,-0.9966,0.0,0.56708]
[1779099893871,46.11,76725.35,0.0,-0.9966,0.0,0.5661]
[1779099894058,46.11,76725.35,0.0,-0.9966,0.0,0.5661]
[1779099894127,46.11,76725.11,0.0,-0.99661,0.0,0.56595]
[1779099895129,46.11,76722.25,0.0,-0.99662,0.0,0.56422]
[1779099895613,46.11,76722.25,0.0,-0.99662,0.0,0.56422]
[1779099895807,46.11,76722.25,0.0,-0.99662,0.0,0.56422]
[1779099901534,46.11,76721.89,0.0,-0.99662,0.0,0.564]
[1779099906569,46.11,76724.03,0.0,-0.99661,0.0,0.5653]
[1779099908591,46.11,76724.38,0.0,-0.99661,0.0,0.56551]
[1779099908811,46.11,76724.38,0.0,-0.99661,0.0,0.56551]
[1779099908893,46.11,76724.3,0.0,-0.99661,0.0,0.56546]
[1779099910377,46.11,76724.44,0.0,-0.99661,0.0,0.56554]
[1779099910562,46.11,76724.44,0.0,-0.99661,0.0,0.56554]
[1779099912611,46.11,76728.36,0.0,-0.99659,0.0,0.56793]
[1779099916760,46.11,76729.44,0.0,-0.99659,0.0,0.56859]
[1779099916809,46.11,76729.44,0.0,-0.99659,0.0,0.56859]
[1779099916864,46.11,76729.44,0.0,-0.99659,0.0,0.56859]
[1779099917065,46.11,76729.44,0.0,-0.99659,0.0,0.56859]
[1779099917124,46.11,76729.82,0.0,-0.99659,0.0,0.56882]
[1779099917646,46.11,76733.69,0.0,-0.99657,0.0,0.57119]
[1779099922684,46.11,76735.6,0.0,-0.99656,0.0,0.57236]
[1779099928104,46.11,76735.99,0.0,-0.99656,0.0,0.5726]
[1779099933761,46.11,76735.19,0.0,-0.99657,0.0,0.57123]
[1779099935894,46.11,76733.72,0.0,-0.99658,0.0,0.57033]
[1779099936053,46.11,76733.72,0.0,-0.99658,0.0,0.57033]
[1779099936059,46.11,76733.72,0.0,-0.99658,0.0,0.57033]
[1779099936152,46.11,76734.03,0.0,-0.99657,0.0,0.57052]
[1779099939371,46.11,76735.42,0.0,-0.99657,0.0,0.57137]
[1779099939557,46.11,76735.42,0.0,-0.99657,0.0,0.57137]
[1779099939825,46.11,76735.42,0.0,-0.99657,0.0,0.57137]
[1779099940059,46.11,76735.42,0.0,-0.99657,0.0,0.57137]
[1779099940131,46.11,76738.52,0.0,-0.99656,0.0,0.57327]
[1779099941818,46.11,76740.81,0.0,-0.99655,0.0,0.57468]
[1779099943576,46.11,76741.66,0.0,-0.99654,0.0,0.5752]
[1779099943809,46.11,76741.66,0.0,-0.99654,0.0,0.5752]
[1779099943832,46.11,76741.68,0.0,-0.99654,0.0,0.57522]
[1779099945237,46.11,76741.68,0.0,-0.99654,0.0,0.57522]
[1779099944839,46.11,76745.92,0.0,-0.99653,0.0,0.57783]
[1779099945310,46.11,76745.92,0.0,-0.99653,0.0,0.57783]
[1779099947860,46.11,76749.84,0.0,-0.99651,0.0,0.58026]
[1779099949180,46.11,76749.84,0.0,-0.99651,0.0,0.58026]
[1779099949307,46.11,76750.06,0.0,-0.99651,0.0,0.5804]
[1779099949874,46.11,76749.99,0.0,-0.99651,0.0,0.58036]
[1779099953569,46.11,76749.55,0.0,-0.99651,0.0,0.58008]
[1779099953809,46.11,76749.55,0.0,-0.99651,0.0,0.58008]
[1779099958937,46.11,76749.21,0.0,-0.99651,0.0,0.57987]
[1779099961423,46.11,76748.76,0.0,-0.99651,0.0,0.57959]
[1779099961559,46.11,76748.76,0.0,-0.99651,0.0,0.57959]
[1779099961674,46.11,76748.76,0.0,-0.99651,0.0,0.57959]
[1779099961809,46.11,76748.76,0.0,-0.99651,0.0,0.57959]
[1779099961958,46.11,76748.6,0.0,-0.99652,0.0,0.57949]
[1779099966993,46.11,76749.32,0.0,-0.99651,0.0,0.57994]
[1779099972028,46.11,76750.13,0.0,-0.99651,0.0,0.58044]
[1779099972661,46.11,76750.13,0.0,-0.99651,0.0,0.58044]
[1779099972808,46.11,76750.13,0.0,-0.99651,0.0,0.58044]
[1779099973035,46.11,76752.7,0.0,-0.9965,0.0,0.58204]
[1779099973596,46.11,76752.7,0.0,-0.9965,0.0,0.58204]
[1779099977415,46.11,76753.55,0.0,-0.99649,0.0,0.58257]
[1779099977566,46.11,76753.55,0.0,-0.99649,0.0,0.58257]
[1779099978064,46.11,76753.55,0.0,-0.99649,0.0,0.58257]
[1779099978070,46.11,76754.33,0.0,-0.99649,0.0,0.58306]
[1779099978308,46.11,76754.33,0.0,-0.99649,0.0,0.58306]
[1779099979077,46.11,76749.78,0.0,-0.99651,0.0,0.58023]
[1779099982098,46.11,76747.46,0.0,-0.99652,0.0,0.57879]
[1779099984392,46.11,76749.36,0.0,-0.99651,0.0,0.57997]
[1779099984548,46.11,76749.36,0.0,-0.99651,0.0,0.57997]
[1779099984562,46.11,76749.36,0.0,-0.99651,0.0,0.57997]
[1779099985120,46.11,76749.79,0.0,-0.99651,0.0,0.58023]
[1779099990155,46.11,76750.2,0.0,-0.99651,0.0,0.58049]
[1779099990328,46.11,76750.2,0.0,-0.99651,0.0,0.58049]
[1779099990532,46.11,76750.2,0.0,-0.99651,0.0,0.58049]
[1779099990561,46.11,76750.2,0.0,-0.99651,0.0,0.58049]
[1779099991162,46.11,76750.37,0.0,-0.99651,0.0,0.57971]
[1779099994428,46.11,76751.3,0.0,-0.99651,0.0,0.58028]
[1779099994561,46.11,76751.3,0.0,-0.99651,0.0,0.58028]
[1779099995190,46.11,76751.98,0.0,-0.99651,0.0,0.58071]
[1779099999218,46.11,76755.53,0.0,-0.99649,0.0,0.58291]
[1779100002239,46.11,76758.35,0.0,-0.99648,0.0,0.58468]
[1779100004978,46.11,76759.85,0.0,-0.99647,0.0,0.58561]
[1779100005061,46.11,76759.85,0.0,-0.99647,0.0,0.58561]
[1779100005260,46.11,76764.93,0.0,-0.99645,0.0,0.5888]
[1779100006267,46.11,76769.43,0.0,-0.99643,0.0,0.59164]
[1779100007274,46.11,76772.44,0.0,-0.99642,0.0,0.59354]
[1779100008281,46.11,76775.24,0.0,-0.99641,0.0,0.59531]
[1779100009561,46.11,76777.26,0.0,-0.9964,0.0,0.5966]
[1779100010531,46.11,76778.78,0.0,-0.99639,0.0,0.59756]
[1779100010566,46.11,76778.78,0.0,-0.99639,0.0,0.59756]
[1779100011302,46.11,76779.41,0.0,-0.99639,0.0,0.59797]
[1779100014323,46.11,76783.63,0.0,-0.99637,0.0,0.60066]
[1779100016337,46.11,76786.16,0.0,-0.99636,0.0,0.60228]
[1779100016802,46.11,76786.16,0.0,-0.99636,0.0,0.60228]
[1779100016807,46.11,76786.16,0.0,-0.99636,0.0,0.60228]
[1779100021463,46.11,76784.54,0.0,-0.99637,0.0,0.60124]
[1779100021566,46.11,76784.54,0.0,-0.99637,0.0,0.60124]
[1779100021600,46.11,76785.56,0.0,-0.99637,0.0,0.60189]
[1779100022379,46.11,76775.89,0.0,-0.99641,0.0,0.59573]
[1779100023619,46.11,76775.89,0.0,-0.99641,0.0,0.59573]
[1779100023807,46.11,76775.89,0.0,-0.99641,0.0,0.59573]
[1779100023826,46.11,76767.38,0.0,-0.99644,0.0,0.59034]
[1779100025005,46.11,76767.38,0.0,-0.99644,0.0,0.59034]
[1779100025059,46.11,76767.38,0.0,-0.99644,0.0,0.59034]
[1779100025097,46.11,76764.93,0.0,-0.99645,0.0,0.5888]
[1779100025608,46.11,76764.93,0.0,-0.99645,0.0,0.5888]
[1779100025808,46.11,76764.93,0.0,-0.99645,0.0,0.5888]
[1779100025880,46.11,76760.98,0.0,-0.99647,0.0,0.58632]
[1779100028421,46.11,76753.26,0.0,-0.9965,0.0,0.5815]
[1779100033456,46.11,76753.7,0.0,-0.9965,0.0,0.58177]
[1779100037871,46.11,76755.63,0.0,-0.99649,0.0,0.58298]
[1779100038057,46.11,76755.63,0.0,-0.99649,0.0,0.58298]
[1779100038089,46.11,76755.56,0.0,-0.99649,0.0,0.58293]
[1779100038721,46.11,76755.56,0.0,-0.99649,0.0,0.58293]
[1779100038806,46.11,76755.56,0.0,-0.99649,0.0,0.58293]
[1779100044534,46.11,76756.05,0.0,-0.99649,0.0,0.58324]
[1779100049569,46.11,76756.48,0.0,-0.99649,0.0,0.58351]
[1779100050523,46.11,76756.48,0.0,-0.99649,0.0,0.58351]
[1779100050565,46.11,76756.48,0.0,-0.99649,0.0,0.58351]
[1779100050576,46.11,76756.07,0.0,-0.99649,0.0,0.58325]
[1779100052858,46.11,76756.03,0.0,-0.9965,0.0,0.58234]
[1779100053057,46.11,76756.03,0.0,-0.9965,0.0,0.58234]
[1779100058632,46.11,76755.74,0.0,-0.9965,0.0,0.58215]
[1779100059626,46.11,76755.74,0.0,-0.9965,0.0,0.58215]
[1779100059737,46.11,76755.74,0.0,-0.9965,0.0,0.58215]
[1779100059810,46.11,76755.74,0.0,-0.9965,0.0,0.58215]
[1779100060018,46.11,76755.74,0.0,-0.9965,0.0,0.58215]
[1779100060059,46.11,76755.74,0.0,-0.9965,0.0,0.58215]
[1779100060062,46.11,76755.42,0.0,-0.9965,0.0,0.58196]
[1779100066029,46.11,76757.03,0.0,-0.99649,0.0,0.58296]
[1779100066058,46.11,76757.03,0.0,-0.99649,0.0,0.58296]
[1779100066127,46.11,76757.19,0.0,-0.99649,0.0,0.58306]
[1779100066598,46.11,76757.19,0.0,-0.99649,0.0,0.58306]
[1779100066807,46.11,76757.19,0.0,-0.99649,0.0,0.58306]
[1779100066908,46.11,76760.53,0.0,-0.99648,0.0,0.58514]
[1779100070672,46.11,76760.41,0.0,-0.99648,0.0,0.58507]
[1779100070807,46.11,76760.41,0.0,-0.99648,0.0,0.58507]
[1779100071544,46.11,76761.57,0.0,-0.99647,0.0,0.5858]
[1779100071562,46.11,76761.57,0.0,-0.99647,0.0,0.5858]
[1779100071725,46.11,76761.96,0.0,-0.99647,0.0,0.58604]
[1779100075926,46.11,76761.58,0.0,-0.99647,0.0,0.5858]
[1779100076058,46.11,76761.58,0.0,-0.99647,0.0,0.5858]
[1779100076570,46.11,76761.64,0.0,-0.99647,0.0,0.58584]
[1779100076808,46.11,76761.64,0.0,-0.99647,0.0,0.58584]
[1779100076822,46.11,76762.47,0.0,-0.99647,0.0,0.58636]
[1779100081218,46.11,76761.99,0.0,-0.99647,0.0,0.58606]
[1779100081309,46.11,76761.99,0.0,-0.99647,0.0,0.58606]
[1779100086880,46.11,76761.74,0.0,-0.99647,0.0,0.5859]
[1779100087057,46.11,76761.74,0.0,-0.99647,0.0,0.5859]
[1779100087134,46.11,76761.74,0.0,-0.99647,0.0,0.5859]
[1779100087307,46.11,76761.74,0.0,-0.99647,0.0,0.5859]
[1779100087408,46.11,76761.99,0.0,-0.99647,0.0,0.58606]
[1779100088845,46.11,76764.52,0.0,-0.99646,0.0,0.58764]
[1779100092334,46.11,76765.1,0.0,-0.99646,0.0,0.58801]
[1779100092568,46.11,76765.1,0.0,-0.99646,0.0,0.58801]
[1779100092688,46.11,76765.1,0.0,-0.99646,0.0,0.58801]
[1779100092807,46.11,76765.1,0.0,-0.99646,0.0,0.58801]
[1779100092873,46.11,76764.19,0.0,-0.99646,0.0,0.58744]
[1779100097909,46.11,76764.45,0.0,-0.99646,0.0,0.5876]
[1779100102759,46.11,76764.8,0.0,-0.99646,0.0,0.58782]
[1779100102809,46.11,76764.8,0.0,-0.99646,0.0,0.58782]
[1779100103359,46.11,76764.8,0.0,-0.99646,0.0,0.58782]
[1779100103234,46.11,76765.67,0.0,-0.99646,0.0,0.58837]
[1779100103567,46.11,76765.67,0.0,-0.99646,0.0,0.58837]
[1779100108788,46.11,76765.33,0.0,-0.99646,0.0,0.58815]
[1779100108807,46.11,76765.33,0.0,-0.99646,0.0,0.58815]
[1779100108962,46.11,76765.33,0.0,-0.99646,0.0,0.58815]
[1779100109061,46.11,76765.33,0.0,-0.99646,0.0,0.58815]
[1779100109160,46.11,76765.35,0.0,-0.99646,0.0,0.58817]
[1779100114118,46.11,76763.62,0.0,-0.99647,0.0,0.58618]
[1779100114308,46.11,76763.62,0.0,-0.99647,0.0,0.58618]
[1779100114329,46.11,76763.62,0.0,-0.99647,0.0,0.58618]
[1779100114347,46.11,76763.64,0.0,-0.99647,0.0,0.5862]
[1779100114560,46.11,76763.64,0.0,-0.99647,0.0,0.5862]
[1779100118421,46.11,76763.46,0.0,-0.99647,0.0,0.58608]
[1779100118427,46.11,76763.33,0.0,-0.99647,0.0,0.586]
[1779100118559,46.11,76763.33,0.0,-0.99647,0.0,0.586]
[1779100118948,46.11,76763.33,0.0,-0.99647,0.0,0.586]
[1779100119058,46.11,76763.33,0.0,-0.99647,0.0,0.586]
[1779100119159,46.11,76764.19,0.0,-0.99647,0.0,0.58654]
[1779100122084,46.11,76766.42,0.0,-0.99646,0.0,0.58794]
[1779100128388,46.11,76766.03,0.0,-0.99646,0.0,0.5877]
[1779100128409,46.11,76765.93,0.0,-0.99646,0.0,0.58763]
[1779100128559,46.11,76765.93,0.0,-0.99646,0.0,0.58763]
[1779100128797,46.11,76765.93,0.0,-0.99646,0.0,0.58763]
[1779100128808,46.11,76765.93,0.0,-0.99646,0.0,0.58763]
[1779100129133,46.11,76766.0,0.0,-0.99646,0.0,0.58768]
[1779100130140,46.11,76763.77,0.0,-0.99647,0.0,0.58628]
[1779100134926,46.11,76763.29,0.0,-0.99647,0.0,0.58598]
[1779100135058,46.11,76763.29,0.0,-0.99647,0.0,0.58598]
[1779100135377,46.11,76763.29,0.0,-0.99647,0.0,0.58598]
[1779100135559,46.11,76762.88,0.0,-0.99647,0.0,0.58572]
[1779100136182,46.11,76762.87,0.0,-0.99647,0.0,0.58571]
[1779100138910,46.11,76762.92,0.0,-0.99647,0.0,0.58575]
[1779100139440,46.11,76762.92,0.0,-0.99647,0.0,0.58575]
[1779100139559,46.11,76763.6,0.0,-0.99647,0.0,0.58617]
[1779100144238,46.11,76764.98,0.0,-0.99646,0.0,0.58704]
[1779100145314,46.11,76764.98,0.0,-0.99646,0.0,0.58704]
[1779100145560,46.11,76765.09,0.0,-0.99646,0.0,0.58711]
[1779100151287,46.11,76765.66,0.0,-0.99646,0.0,0.58746]
[1779100154308,46.11,76767.89,0.0,-0.99645,0.0,0.58886]
[1779100154974,46.11,76767.89,0.0,-0.99645,0.0,0.58886]
[1779100155059,46.11,76767.89,0.0,-0.99645,0.0,0.58886]
[1779100155315,46.11,76770.44,0.0,-0.99644,0.0,0.59047]
[1779100155560,46.11,76770.44,0.0,-0.99644,0.0,0.59047]
[1779100155807,46.11,76770.44,0.0,-0.99644,0.0,0.59047]
[1779100156322,46.11,76770.64,0.0,-0.99644,0.0,0.5906]
[1779100159131,46.11,76770.92,0.0,-0.99644,0.0,0.59077]
[1779100159312,46.11,76770.92,0.0,-0.99644,0.0,0.59077]
[1779100164378,46.11,76771.25,0.0,-0.99644,0.0,0.59098]
[1779100170420,46.11,76768.1,0.0,-0.99645,0.0,0.589]
[1779100173218,46.11,76768.07,0.0,-0.99646,0.0,0.58808]
[1779100173307,46.11,76768.07,0.0,-0.99646,0.0,0.58808]
[1779100173565,46.11,76767.95,0.0,-0.99646,0.0,0.588]
[1779100174448,46.11,76770.16,0.0,-0.99645,0.0,0.58939]
[1779100174628,46.11,76770.16,0.0,-0.99645,0.0,0.58939]
[1779100174808,46.11,76770.16,0.0,-0.99645,0.0,0.58939]
[1779100176462,46.11,76770.44,0.0,-0.99645,0.0,0.58957]
[1779100181091,46.11,76771.67,0.0,-0.99644,0.0,0.59035]
[1779100181309,46.11,76771.67,0.0,-0.99644,0.0,0.59035]
[1779100187539,46.11,76772.13,0.0,-0.99644,0.0,0.59064]
[1779100191405,46.11,76773.1,0.0,-0.99643,0.0,0.59125]
[1779100191563,46.11,76773.27,0.0,-0.99643,0.0,0.59135]
[1779100193388,46.11,76773.62,0.0,-0.99643,0.0,0.59158]
[1779100193415,46.11,76773.49,0.0,-0.99643,0.0,0.59149]
[1779100193561,46.11,76773.49,0.0,-0.99643,0.0,0.59149]
[1779100194562,46.11,76773.48,0.0,-0.99643,0.0,0.59149]
[1779100194806,46.11,76773.48,0.0,-0.99643,0.0,0.59149]
[1779100201337,46.11,76775.84,0.0,-0.99642,0.0,0.59298]
[1779100201600,46.11,76778.0,0.0,-0.99641,0.0,0.59435]
[1779100203268,46.11,76779.59,0.0,-0.99641,0.0,0.59536]
[1779100203310,46.11,76779.59,0.0,-0.99641,0.0,0.59536]
[1779100203364,46.11,76779.82,0.0,-0.99641,0.0,0.5955]
[1779100209421,46.11,76781.67,0.0,-0.9964,0.0,0.59668]
[1779100209560,46.11,76783.26,0.0,-0.99639,0.0,0.59769]
[1779100211707,46.11,76787.67,0.0,-0.99637,0.0,0.60051]
[1779100213456,46.11,76787.67,0.0,-0.99637,0.0,0.60051]
[1779100213560,46.11,76789.94,0.0,-0.99636,0.0,0.60196]
[1779100213721,46.11,76793.9,0.0,-0.99635,0.0,0.6045]
[1779100215967,46.11,76793.44,0.0,-0.99635,0.0,0.60421]
[1779100216058,46.11,76793.44,0.0,-0.99635,0.0,0.60421]
[1779100216159,46.11,76794.96,0.0,-0.99634,0.0,0.60519]
[1779100218756,46.11,76802.47,0.0,-0.99631,0.0,0.61004]
[1779100219880,46.11,76802.47,0.0,-0.99631,0.0,0.61004]
[1779100220059,46.11,76802.47,0.0,-0.99631,0.0,0.61004]
[1779100220082,46.11,76804.97,0.0,-0.9963,0.0,0.61166]
[1779100225139,46.11,76805.64,0.0,-0.9963,0.0,0.6121]
[1779100225308,46.11,76805.64,0.0,-0.9963,0.0,0.6121]
[1779100226432,46.11,76808.16,0.0,-0.99629,0.0,0.61374]
[1779100226534,46.11,76809.57,0.0,-0.99628,0.0,0.61466]
[1779100230842,46.11,76811.58,0.0,-0.99627,0.0,0.61597]
[1779100231057,46.11,76811.58,0.0,-0.99627,0.0,0.61597]
[1779100235768,46.11,76811.26,0.0,-0.99628,0.0,0.61483]
[1779100235807,46.11,76811.26,0.0,-0.99628,0.0,0.61483]
[1779100235876,46.11,76807.93,0.0,-0.99629,0.0,0.61266]
[1779100236882,46.11,76815.11,0.0,-0.99626,0.0,0.61735]
[1779100238565,46.11,76815.11,0.0,-0.99626,0.0,0.61735]
[1779100237889,46.11,76813.3,0.0,-0.99627,0.0,0.61616]
[1779100238808,46.11,76813.3,0.0,-0.99627,0.0,0.61616]
[1779100238896,46.11,76807.36,0.0,-0.99629,0.0,0.61229]
[1779100239920,46.11,76807.36,0.0,-0.99629,0.0,0.61229]
[1779100240061,46.11,76807.36,0.0,-0.99629,0.0,0.61229]
[1779100240162,46.11,76808.39,0.0,-0.99629,0.0,0.61296]
[1779100245945,46.11,76807.71,0.0,-0.99629,0.0,0.61252]
[1779100249872,46.11,76807.98,0.0,-0.99629,0.0,0.61269]
[1779100250058,46.11,76807.98,0.0,-0.99629,0.0,0.61269]
[1779100256017,46.11,76807.5,0.0,-0.99629,0.0,0.61238]
[1779100262057,46.11,76807.69,0.0,-0.99629,0.0,0.6125]
[1779100265983,46.11,76807.75,0.0,-0.99629,0.0,0.61254]
[1779100266060,46.11,76807.75,0.0,-0.99629,0.0,0.61254]
[1779100266085,46.11,76807.68,0.0,-0.99629,0.0,0.6125]
[1779100268099,46.11,76811.93,0.0,-0.99627,0.0,0.61527]
[1779100269162,46.11,76811.93,0.0,-0.99627,0.0,0.61527]
[1779100269309,46.11,76811.93,0.0,-0.99627,0.0,0.61527]
[1779100276157,46.11,76812.34,0.0,-0.99627,0.0,0.61554]
[1779100277892,46.11,76812.34,0.0,-0.99627,0.0,0.61554]
[1779100278057,46.11,76812.34,0.0,-0.99627,0.0,0.61554]
[1779100281195,46.11,76813.59,0.0,-0.99627,0.0,0.61635]
[1779100281310,46.11,76813.59,0.0,-0.99627,0.0,0.61635]
[1779100281412,46.11,76813.94,0.0,-0.99627,0.0,0.61658]
[1779100286228,46.11,76806.22,0.0,-0.9963,0.0,0.61155]
[1779100286803,46.11,76806.22,0.0,-0.9963,0.0,0.61155]
[1779100287060,46.11,76806.22,0.0,-0.9963,0.0,0.61155]
[1779100287236,46.11,76800.2,0.0,-0.99633,0.0,0.60765]
[1779100288242,46.11,76801.34,0.0,-0.99632,0.0,0.60838]
[1779100290256,46.11,76792.32,0.0,-0.99636,0.0,0.60257]
[1779100291263,46.11,76786.58,0.0,-0.99639,0.0,0.59799]
[1779100291793,46.11,76786.58,0.0,-0.99639,0.0,0.59799]
[1779100291808,46.11,76786.58,0.0,-0.99639,0.0,0.59799]
[1779100292270,46.11,76786.84,0.0,-0.99639,0.0,0.59815]
[1779100292958,46.11,76786.84,0.0,-0.99639,0.0,0.59815]
[1779100293066,46.11,76786.84,0.0,-0.99639,0.0,0.59815]
[1779100293278,46.11,76786.92,0.0,-0.99639,0.0,0.5982]
[1779100294480,46.11,76786.92,0.0,-0.99639,0.0,0.5982]
[1779100294566,46.11,76786.92,0.0,-0.99639,0.0,0.5982]
[1779100294505,46.11,76796.66,0.0,-0.99635,0.0,0.60444]
[1779100295291,46.11,76804.27,0.0,-0.99631,0.0,0.60936]
[1779100296298,46.11,76804.06,0.0,-0.99631,0.0,0.60922]
[1779100297305,46.11,76803.73,0.0,-0.99632,0.0,0.60901]
[1779100300556,46.11,76804.29,0.0,-0.99631,0.0,0.60937]
[1779100300809,46.11,76804.67,0.0,-0.99631,0.0,0.60962]
[1779100301339,46.11,76804.45,0.0,-0.99631,0.0,0.60947]
[1779100302043,46.11,76804.45,0.0,-0.99631,0.0,0.60947]
[1779100302062,46.11,76804.45,0.0,-0.99631,0.0,0.60947]
[1779100302346,46.11,76795.58,0.0,-0.99635,0.0,0.60375]
[1779100303353,46.11,76792.24,0.0,-0.99636,0.0,0.60161]
[1779100304360,46.11,76792.81,0.0,-0.99636,0.0,0.60197]
[1779100310402,46.11,76793.03,0.0,-0.99636,0.0,0.60211]
[1779100311409,46.11,76800.79,0.0,-0.99633,0.0,0.60711]
[1779100312296,46.11,76800.79,0.0,-0.99633,0.0,0.60711]
[1779100312307,46.11,76800.79,0.0,-0.99633,0.0,0.60711]
[1779100312416,46.11,76805.38,0.0,-0.99631,0.0,0.61008]
[1779100314756,46.11,76805.39,0.0,-0.99631,0.0,0.61008]
[1779100314808,46.11,76805.39,0.0,-0.99631,0.0,0.61008]
[1779100315437,46.11,76805.37,0.0,-0.99631,0.0,0.61007]
[1779100320472,46.11,76805.57,0.0,-0.99631,0.0,0.6102]
[1779100322141,46.11,76803.61,0.0,-0.99632,0.0,0.60893]
[1779100322310,46.11,76803.61,0.0,-0.99632,0.0,0.60893]
[1779100322486,46.11,76800.98,0.0,-0.99633,0.0,0.60723]
[1779100324492,46.11,76801.69,0.0,-0.99632,0.0,0.60769]
[1779100324557,46.11,76801.69,0.0,-0.99632,0.0,0.60769]
[1779100324651,46.11,76809.63,0.0,-0.99629,0.0,0.61284]
[1779100325507,46.11,76814.1,0.0,-0.99627,0.0,0.61576]
[1779100325978,46.11,76814.1,0.0,-0.99627,0.0,0.61576]
[1779100326059,46.11,76814.1,0.0,-0.99627,0.0,0.61576]
[1779100326514,46.11,76815.16,0.0,-0.99627,0.0,0.61645]
[1779100331549,46.11,76815.16,0.0,-0.99627,0.0,0.61645]
[1779100332797,46.11,76815.06,0.0,-0.99627,0.0,0.61638]
[1779100332807,46.11,76815.06,0.0,-0.99627,0.0,0.61638]
[1779100336468,46.11,76812.24,0.0,-0.99628,0.0,0.61454]
[1779100336558,46.11,76812.24,0.0,-0.99628,0.0,0.61454]
[1779100337220,46.11,76810.24,0.0,-0.99629,0.0,0.61324]
[1779100337308,46.11,76810.24,0.0,-0.99629,0.0,0.61324]
[1779100337591,46.11,76809.03,0.0,-0.99629,0.0,0.61245]
[1779100342626,46.11,76808.43,0.0,-0.9963,0.0,0.61206]
[1779100347661,46.11,76808.44,0.0,-0.99629,0.0,0.61206]
[1779100352697,46.11,76807.14,0.0,-0.99631,0.0,0.61029]
[1779100357732,46.11,76807.42,0.0,-0.9963,0.0,0.61048]
[1779100362767,46.11,76807.54,0.0,-0.9963,0.0,0.61055]
[1779100367808,46.11,76805.88,0.0,-0.99631,0.0,0.60948]
[1779100372843,46.11,76805.72,0.0,-0.99631,0.0,0.60937]
[1779100377878,46.11,76805.9,0.0,-0.99631,0.0,0.60949]
[1779100382913,46.11,76802.09,0.0,-0.99633,0.0,0.60703]
[1779100383920,46.11,76797.82,0.0,-0.99635,0.0,0.60427]
[1779100388955,46.11,76796.78,0.0,-0.99635,0.0,0.6036]
[1779100393990,46.11,76796.96,0.0,-0.99635,0.0,0.60372]
[1779100399025,46.11,76796.97,0.0,-0.99635,0.0,0.60373]
[1779100405067,46.11,76794.46,0.0,-0.99636,0.0,0.60211]
[1779100406074,46.11,76790.46,0.0,-0.99638,0.0,0.59955]
[1779100410309,46.11,76790.13,0.0,-0.99638,0.0,0.59934]
[1779100410560,46.11,76790.13,0.0,-0.99638,0.0,0.59934]
[1779100416144,46.11,76787.27,0.0,-0.9964,0.0,0.59661]
[1779100421535,46.11,76787.11,0.0,-0.9964,0.0,0.59651]
[1779100421559,46.11,76787.11,0.0,-0.9964,0.0,0.59651]
[1779100421724,46.11,76785.89,0.0,-0.9964,0.0,0.59573]
[1779100423560,46.11,76786.31,0.0,-0.9964,0.0,0.596]
[1779100427689,46.11,76785.74,0.0,-0.9964,0.0,0.59563]
[1779100427736,46.11,76785.82,0.0,-0.9964,0.0,0.59569]
[1779100427808,46.11,76785.82,0.0,-0.9964,0.0,0.59569]
[1779100428877,46.11,76787.66,0.0,-0.99639,0.0,0.59686]
[1779100429058,46.11,76787.66,0.0,-0.99639,0.0,0.59686]
[1779100429235,46.11,76792.94,0.0,-0.99637,0.0,0.60023]
[1779100430242,46.11,76797.8,0.0,-0.99635,0.0,0.60334]
[1779100432473,46.11,76797.12,0.0,-0.99635,0.0,0.60291]
[1779100432509,46.11,76799.91,0.0,-0.99634,0.0,0.6047]
[1779100433034,46.11,76799.91,0.0,-0.99634,0.0,0.6047]
[1779100433059,46.11,76799.91,0.0,-0.99634,0.0,0.6047]
[1779100433085,46.11,76799.91,0.0,-0.99634,0.0,0.6047]
[1779100433308,46.11,76799.91,0.0,-0.99634,0.0,0.6047]
[1779100433408,46.11,76802.06,0.0,-0.99633,0.0,0.60609]
[1779100440432,46.11,76800.54,0.0,-0.99634,0.0,0.60511]
[1779100443958,46.11,76800.69,0.0,-0.99634,0.0,0.6052]
[1779100444057,46.11,76800.69,0.0,-0.99634,0.0,0.6052]
[1779100444146,46.11,76800.69,0.0,-0.99634,0.0,0.6052]
[1779100444307,46.11,76800.69,0.0,-0.99634,0.0,0.6052]
[1779100444460,46.11,76800.95,0.0,-0.99634,0.0,0.60537]
[1779100449495,46.11,76801.65,0.0,-0.99634,0.0,0.60582]
[1779100452239,46.11,76801.36,0.0,-0.99634,0.0,0.60563]
[1779100452308,46.11,76801.36,0.0,-0.99634,0.0,0.60563]
[1779100452357,46.11,76801.36,0.0,-0.99634,0.0,0.60563]
[1779100452558,46.11,76801.36,0.0,-0.99634,0.0,0.60563]
[1779100452559,46.11,76801.31,0.0,-0.99634,0.0,0.6056]
[1779100458761,46.11,76801.45,0.0,-0.99634,0.0,0.60569]
[1779100458793,46.11,76801.59,0.0,-0.99634,0.0,0.60578]
[1779100458808,46.11,76801.59,0.0,-0.99634,0.0,0.60578]
[1779100459056,46.11,76801.59,0.0,-0.99634,0.0,0.60578]
[1779100462382,46.11,76801.45,0.0,-0.99634,0.0,0.60569]
[1779100467621,46.11,76801.92,0.0,-0.99633,0.0,0.60599]
[1779100471657,46.11,76791.97,0.0,-0.99638,0.0,0.59869]
[1779100472661,46.11,76783.47,0.0,-0.99642,0.0,0.59329]
[1779100473668,46.11,76779.02,0.0,-0.99644,0.0,0.59047]
[1779100474374,46.11,76779.02,0.0,-0.99644,0.0,0.59047]
[1779100474530,46.11,76779.02,0.0,-0.99644,0.0,0.59047]
[1779100474564,46.11,76779.02,0.0,-0.99644,0.0,0.59047]
[1779100474675,46.11,76781.12,0.0,-0.99643,0.0,0.5918]
[1779100478334,46.11,76783.18,0.0,-0.99642,0.0,0.5931]
[1779100478337,46.11,76783.18,0.0,-0.99642,0.0,0.5931]
[1779100478559,46.11,76783.18,0.0,-0.99642,0.0,0.5931]
[1779100478703,46.11,76784.75,0.0,-0.99641,0.0,0.5941]
[1779100480717,46.11,76788.27,0.0,-0.9964,0.0,0.59633]
[1779100485752,46.11,76786.88,0.0,-0.9964,0.0,0.59545]
[1779100490787,46.11,76787.05,0.0,-0.9964,0.0,0.59556]
[1779100492801,46.11,76780.95,0.0,-0.99643,0.0,0.59169]
[1779100493808,46.11,76775.94,0.0,-0.99645,0.0,0.58853]
[1779100494816,46.11,76773.12,0.0,-0.99646,0.0,0.58676]
[1779100495038,46.11,76773.12,0.0,-0.99646,0.0,0.58676]
[1779100495058,46.11,76773.12,0.0,-0.99646,0.0,0.58676]
[1779100495206,46.11,76773.12,0.0,-0.99646,0.0,0.58676]
[1779100495309,46.11,76773.12,0.0,-0.99646,0.0,0.58676]
[1779100495822,46.11,76773.06,0.0,-0.99646,0.0,0.58672]
[1779100500859,46.11,76770.06,0.0,-0.99647,0.0,0.58484]
[1779100501864,46.11,76764.25,0.0,-0.9965,0.0,0.58122]
[1779100503264,46.11,76764.25,0.0,-0.9965,0.0,0.58122]
[1779100503308,46.11,76764.25,0.0,-0.9965,0.0,0.58122]
[1779100503426,46.11,76764.25,0.0,-0.9965,0.0,0.58122]
[1779100503560,46.11,76764.25,0.0,-0.9965,0.0,0.58122]
[1779100503644,46.11,76761.91,0.0,-0.99651,0.0,0.57976]
[1779100503878,46.11,76765.89,0.0,-0.99649,0.0,0.58224]
[1779100506899,46.11,76768.1,0.0,-0.99648,0.0,0.58362]
[1779100509291,46.11,76768.26,0.0,-0.99648,0.0,0.58372]
[1779100509309,46.11,76768.26,0.0,-0.99648,0.0,0.58372]
[1779100509439,46.11,76768.26,0.0,-0.99648,0.0,0.58372]
[1779100509559,46.11,76768.26,0.0,-0.99648,0.0,0.58372]
[1779100509566,46.11,76768.21,0.0,-0.99648,0.0,0.58368]
[1779100509920,46.11,76770.73,0.0,-0.99647,0.0,0.58526]
[1779100512941,46.11,76767.21,0.0,-0.99649,0.0,0.58306]
[1779100517976,46.11,76768.32,0.0,-0.99648,0.0,0.58375]
[1779100519801,46.11,76768.32,0.0,-0.99648,0.0,0.58375]
[1779100519807,46.11,76768.32,0.0,-0.99648,0.0,0.58375]
[1779100520997,46.11,76771.25,0.0,-0.99647,0.0,0.58559]
[1779100522123,46.11,76771.25,0.0,-0.99647,0.0,0.58559]
[1779100522319,46.11,76771.25,0.0,-0.99647,0.0,0.58559]
[1779100522348,46.11,76771.1,0.0,-0.99647,0.0,0.58549]
[1779100528046,46.11,76770.95,0.0,-0.99647,0.0,0.5854]
[1779100533081,46.11,76770.12,0.0,-0.99648,0.0,0.58398]
[1779100534088,46.11,76765.52,0.0,-0.9965,0.0,0.58111]
[1779100535731,46.11,76765.52,0.0,-0.9965,0.0,0.58111]
[1779100535808,46.11,76765.52,0.0,-0.9965,0.0,0.58111]
[1779100541138,46.11,76763.83,0.0,-0.99651,0.0,0.58006]
[1779100544162,46.11,76753.53,0.0,-0.99655,0.0,0.57369]
[1779100545168,46.11,76744.45,0.0,-0.99658,0.0,0.56812]
[1779100546646,46.11,76744.45,0.0,-0.99658,0.0,0.56812]
[1779100546765,46.11,76744.45,0.0,-0.99658,0.0,0.56812]
[1779100546813,46.11,76744.45,0.0,-0.99658,0.0,0.56812]
[1779100546859,46.11,76744.13,0.0,-0.99659,0.0,0.56793]
[1779100550203,46.11,76737.9,0.0,-0.99661,0.0,0.56413]
[1779100551210,46.11,76734.08,0.0,-0.99663,0.0,0.56182]
[1779100554490,46.11,76734.36,0.0,-0.99662,0.0,0.56199]
[1779100554561,46.11,76734.36,0.0,-0.99662,0.0,0.56199]
[1779100554669,46.11,76734.36,0.0,-0.99662,0.0,0.56199]
[1779100554808,46.11,76734.36,0.0,-0.99662,0.0,0.56199]
[1779100554696,46.11,76734.63,0.0,-0.99662,0.0,0.56215]
[1779100557506,46.11,76735.06,0.0,-0.99662,0.0,0.56241]
[1779100557530,46.11,76732.67,0.0,-0.99663,0.0,0.56097]
[1779100560552,46.11,76732.35,0.0,-0.99663,0.0,0.56077]
[1779100560562,46.11,76732.35,0.0,-0.99663,0.0,0.56077]
[1779100560745,46.11,76732.35,0.0,-0.99663,0.0,0.56077]
[1779100560807,46.11,76732.35,0.0,-0.99663,0.0,0.56077]
[1779100560766,46.11,76729.83,0.0,-0.99664,0.0,0.55925]
[1779100562287,46.11,76727.36,0.0,-0.99665,0.0,0.55777]
[1779100567322,46.11,76727.58,0.0,-0.99665,0.0,0.5579]
[1779100571350,46.11,76733.82,0.0,-0.99663,0.0,0.56166]
[1779100572357,46.11,76737.35,0.0,-0.99661,0.0,0.5638]
[1779100573489,46.11,76737.35,0.0,-0.99661,0.0,0.5638]
[1779100573559,46.11,76737.35,0.0,-0.99661,0.0,0.5638]
[1779100573606,46.11,76737.35,0.0,-0.99661,0.0,0.5638]
[1779100573808,46.11,76737.35,0.0,-0.99661,0.0,0.5638]
[1779100573908,46.11,76741.59,0.0,-0.9966,0.0,0.56638]
[1779100580415,46.11,76742.56,0.0,-0.99659,0.0,0.56697]
[1779100583436,46.11,76751.86,0.0,-0.99655,0.0,0.57266]
[1779100584632,46.11,76751.86,0.0,-0.99655,0.0,0.57266]
[1779100584719,46.11,76751.86,0.0,-0.99655,0.0,0.57266]
[1779100584808,46.11,76751.86,0.0,-0.99655,0.0,0.57266]
[1779100584866,46.11,76756.94,0.0,-0.99653,0.0,0.57579]
[1779100585195,46.11,76756.94,0.0,-0.99653,0.0,0.57579]
[1779100591492,46.11,76758.63,0.0,-0.99653,0.0,0.57595]
[1779100592290,46.11,76758.63,0.0,-0.99653,0.0,0.57595]
[1779100592309,46.11,76758.63,0.0,-0.99653,0.0,0.57595]
[1779100592499,46.11,76756.29,0.0,-0.99654,0.0,0.57451]
[1779100593416,46.11,76756.29,0.0,-0.99654,0.0,0.57451]
[1779100593561,46.11,76756.29,0.0,-0.99654,0.0,0.57451]
[1779100596527,46.11,76751.92,0.0,-0.99656,0.0,0.57182]
[1779100598724,46.11,76751.83,0.0,-0.99656,0.0,0.57176]
[1779100598807,46.11,76751.83,0.0,-0.99656,0.0,0.57176]
[1779100598845,46.11,76751.83,0.0,-0.99656,0.0,0.57176]
[1779100598825,46.11,76752.31,0.0,-0.99656,0.0,0.57206]
[1779100599059,46.11,76752.31,0.0,-0.99656,0.0,0.57206]
[1779100601558,46.11,76752.59,0.0,-0.99656,0.0,0.57223]
[1779100601659,46.11,76753.05,0.0,-0.99655,0.0,0.57251]
[1779100605784,46.11,76753.53,0.0,-0.99655,0.0,0.57281]
[1779100605807,46.11,76753.53,0.0,-0.99655,0.0,0.57281]
[1779100605838,46.11,76753.53,0.0,-0.99655,0.0,0.57281]
[1779100605886,46.11,76753.72,0.0,-0.99655,0.0,0.57292]
[1779100606059,46.11,76753.72,0.0,-0.99655,0.0,0.57292]
[1779100608970,46.11,76753.74,0.0,-0.99655,0.0,0.57294]
[1779100612656,46.11,76753.97,0.0,-0.99655,0.0,0.57308]
[1779100612746,46.11,76753.97,0.0,-0.99655,0.0,0.57308]
[1779100612809,46.11,76753.97,0.0,-0.99655,0.0,0.57308]
[1779100612910,46.11,76754.3,0.0,-0.99655,0.0,0.57328]
[1779100616667,46.11,76756.56,0.0,-0.99654,0.0,0.57467]
[1779100617657,46.11,76756.56,0.0,-0.99654,0.0,0.57467]
[1779100617785,46.11,76756.56,0.0,-0.99654,0.0,0.57467]
[1779100617807,46.11,76756.56,0.0,-0.99654,0.0,0.57467]
[1779100617887,46.11,76756.66,0.0,-0.99654,0.0,0.57474]
[1779100623718,46.11,76755.93,0.0,-0.99654,0.0,0.57429]
[1779100625180,46.11,76754.94,0.0,-0.99655,0.0,0.57368]
[1779100625307,46.11,76754.94,0.0,-0.99655,0.0,0.57368]
[1779100625334,46.11,76754.94,0.0,-0.99655,0.0,0.57368]
[1779100625560,46.11,76754.94,0.0,-0.99655,0.0,0.57368]
[1779100625801,46.11,76754.17,0.0,-0.99655,0.0,0.5732]
[1779100630836,46.11,76754.41,0.0,-0.99655,0.0,0.57335]
[1779100632882,46.11,76754.46,0.0,-0.99655,0.0,0.57338]
[1779100632907,46.11,76754.23,0.0,-0.99655,0.0,0.57324]
[1779100632989,46.11,76754.23,0.0,-0.99655,0.0,0.57324]
[1779100633060,46.11,76754.23,0.0,-0.99655,0.0,0.57324]
[1779100633857,46.11,76754.54,0.0,-0.99655,0.0,0.57343]
[1779100638892,46.11,76758.27,0.0,-0.99653,0.0,0.57573]
[1779100639236,46.11,76758.27,0.0,-0.99653,0.0,0.57573]
[1779100639307,46.11,76758.27,0.0,-0.99653,0.0,0.57573]
[1779100639784,46.11,76758.27,0.0,-0.99653,0.0,0.57573]
[1779100639807,46.11,76758.27,0.0,-0.99653,0.0,0.57573]
[1779100639899,46.11,76765.67,0.0,-0.9965,0.0,0.58032]
[1779100640906,46.11,76766.96,0.0,-0.9965,0.0,0.58112]
[1779100645941,46.11,76771.71,0.0,-0.99648,0.0,0.58408]
[1779100646948,46.11,76777.97,0.0,-0.99645,0.0,0.58801]
[1779100647723,46.11,76777.97,0.0,-0.99645,0.0,0.58801]
[1779100647807,46.11,76777.97,0.0,-0.99645,0.0,0.58801]
[1779100647914,46.11,76777.97,0.0,-0.99645,0.0,0.58801]
[1779100647955,46.11,76779.48,0.0,-0.99645,0.0,0.58896]
[1779100648058,46.11,76779.48,0.0,-0.99645,0.0,0.58896]
[1779100653997,46.11,76781.7,0.0,-0.99644,0.0,0.58946]
[1779100655266,46.11,76781.63,0.0,-0.99644,0.0,0.58941]
[1779100655307,46.11,76781.63,0.0,-0.99644,0.0,0.58941]
[1779100655435,46.11,76781.63,0.0,-0.99644,0.0,0.58941]
[1779100655559,46.11,76781.63,0.0,-0.99644,0.0,0.58941]
[1779100656012,46.11,76781.75,0.0,-0.99644,0.0,0.58949]
[1779100661785,46.11,76782.76,0.0,-0.99644,0.0,0.59012]
[1779100661806,46.11,76782.76,0.0,-0.99644,0.0,0.59012]
[1779100662867,46.11,76782.99,0.0,-0.99644,0.0,0.59027]
[1779100662967,46.11,76783.27,0.0,-0.99643,0.0,0.59045]
[1779100663062,46.11,76783.27,0.0,-0.99643,0.0,0.59045]
[1779100663139,46.11,76784.31,0.0,-0.99643,0.0,0.5911]
[1779100665346,46.11,76783.95,0.0,-0.99643,0.0,0.59088]
[1779100665567,46.11,76783.95,0.0,-0.99643,0.0,0.59088]
[1779100671117,46.11,76783.52,0.0,-0.99643,0.0,0.5906]
[1779100673247,46.11,76783.49,0.0,-0.99643,0.0,0.59059]
[1779100673309,46.11,76783.49,0.0,-0.99643,0.0,0.59059]
[1779100673547,46.11,76783.49,0.0,-0.99643,0.0,0.59059]
[1779100673562,46.11,76783.49,0.0,-0.99643,0.0,0.59059]
[1779100673663,46.11,76782.64,0.0,-0.99644,0.0,0.59005]
[1779100674921,46.11,76779.12,0.0,-0.99645,0.0,0.58783]
[1779100675145,46.11,76776.23,0.0,-0.99646,0.0,0.58602]
[1779100679951,46.11,76776.42,0.0,-0.99646,0.0,0.58614]
[1779100680056,46.11,76777.59,0.0,-0.99646,0.0,0.58687]
[1779100680101,46.11,76777.59,0.0,-0.99646,0.0,0.58687]
[1779100680309,46.11,76777.59,0.0,-0.99646,0.0,0.58687]
[1779100680368,46.11,76778.24,0.0,-0.99646,0.0,0.58728]
[1779100684855,46.11,76779.86,0.0,-0.99645,0.0,0.5883]
[1779100685058,46.11,76778.61,0.0,-0.99645,0.0,0.58751]
[1779100689603,46.11,76779.08,0.0,-0.99645,0.0,0.58781]
[1779100689807,46.11,76779.08,0.0,-0.99645,0.0,0.58781]
[1779100689908,46.11,76779.71,0.0,-0.99645,0.0,0.5882]
[1779100690083,46.11,76779.71,0.0,-0.99645,0.0,0.5882]
[1779100690309,46.11,76779.71,0.0,-0.99645,0.0,0.5882]
[1779100690339,46.11,76782.07,0.0,-0.99644,0.0,0.58969]
[1779100691257,46.11,76784.38,0.0,-0.99643,0.0,0.59115]
[1779100696292,46.11,76784.36,0.0,-0.99643,0.0,0.59113]
[1779100698898,46.11,76784.64,0.0,-0.99643,0.0,0.59131]
[1779100699057,46.11,76784.6,0.0,-0.99643,0.0,0.59129]
[1779100701229,46.11,76784.86,0.0,-0.99643,0.0,0.59145]
[1779100701308,46.11,76784.86,0.0,-0.99643,0.0,0.59145]
[1779100701620,46.11,76784.86,0.0,-0.99643,0.0,0.59145]
[1779100701809,46.11,76784.86,0.0,-0.99643,0.0,0.59145]
[1779100701909,46.11,76785.63,0.0,-0.99642,0.0,0.59194]
[1779100707369,46.11,76786.91,0.0,-0.99642,0.0,0.59275]
[1779100708649,46.11,76786.91,0.0,-0.99642,0.0,0.59275]
[1779100708784,46.11,76786.91,0.0,-0.99642,0.0,0.59275]
[1779100708807,46.11,76786.91,0.0,-0.99642,0.0,0.59275]
[1779100708836,46.11,76788.2,0.0,-0.99641,0.0,0.59357]
[1779100710659,46.11,76789.95,0.0,-0.99641,0.0,0.59468]
[1779100713950,46.11,76789.78,0.0,-0.99641,0.0,0.59366]
[1779100714065,46.11,76789.78,0.0,-0.99641,0.0,0.59366]
[1779100719500,46.11,76789.92,0.0,-0.99641,0.0,0.59375]
[1779100719558,46.11,76789.92,0.0,-0.99641,0.0,0.59375]
[1779100720461,46.11,76794.43,0.0,-0.99639,0.0,0.59662]
[1779100721871,46.11,76794.43,0.0,-0.99639,0.0,0.59662]
[1779100722067,46.11,76794.43,0.0,-0.99639,0.0,0.59662]
[1779100721972,46.11,76796.91,0.0,-0.99638,0.0,0.5982]
[1779100722474,46.11,76798.57,0.0,-0.99638,0.0,0.59926]
[1779100725171,46.11,76797.96,0.0,-0.99638,0.0,0.59887]
[1779100727559,46.11,76797.76,0.0,-0.99638,0.0,0.59874]
[1779100730504,46.11,76798.97,0.0,-0.99637,0.0,0.59951]
[1779100730561,46.11,76798.97,0.0,-0.99637,0.0,0.59951]
[1779100731771,46.11,76799.81,0.0,-0.99637,0.0,0.60005]
[1779100731808,46.11,76799.81,0.0,-0.99637,0.0,0.60005]
[1779100731981,46.11,76799.07,0.0,-0.99637,0.0,0.59958]
[1779100733183,46.11,76798.29,0.0,-0.99638,0.0,0.59908]
[1779100736724,46.11,76796.51,0.0,-0.99638,0.0,0.59794]
[1779100736811,46.11,76796.51,0.0,-0.99638,0.0,0.59794]
[1779100737398,46.11,76795.16,0.0,-0.99639,0.0,0.59708]
[1779100737559,46.11,76795.16,0.0,-0.99639,0.0,0.59708]
[1779100737581,46.11,76794.42,0.0,-0.99639,0.0,0.59661]
[1779100742616,46.11,76794.47,0.0,-0.99639,0.0,0.59664]
[1779100747651,46.11,76794.64,0.0,-0.99639,0.0,0.59675]
[1779100751571,46.11,76794.63,0.0,-0.99639,0.0,0.59674]
[1779100751807,46.11,76794.63,0.0,-0.99639,0.0,0.59674]
[1779100753329,46.11,76794.63,0.0,-0.99639,0.0,0.59674]
[1779100753564,46.11,76794.63,0.0,-0.99639,0.0,0.59674]
[1779100753693,46.11,76795.19,0.0,-0.99639,0.0,0.5971]
[1779100757604,46.11,76794.29,0.0,-0.99639,0.0,0.59653]
[1779100757808,46.11,76794.29,0.0,-0.99639,0.0,0.59653]
[1779100759735,46.11,76795.62,0.0,-0.99639,0.0,0.59737]
[1779100764770,46.11,76794.39,0.0,-0.99639,0.0,0.59659]
[1779100767574,46.11,76794.11,0.0,-0.99639,0.0,0.59641]
[1779100768094,46.11,76794.11,0.0,-0.99639,0.0,0.59641]
[1779100767791,46.11,76788.85,0.0,-0.99642,0.0,0.59307]
[1779100768309,46.11,76788.85,0.0,-0.99642,0.0,0.59307]
[1779100768798,46.11,76784.69,0.0,-0.99643,0.0,0.59044]
[1779100769805,46.11,76781.11,0.0,-0.99645,0.0,0.58818]
[1779100771566,46.11,76781.35,0.0,-0.99645,0.0,0.58833]
[1779100771819,46.11,76781.15,0.0,-0.99645,0.0,0.58731]
[1779100773390,46.11,76781.98,0.0,-0.99645,0.0,0.58783]
[1779100773563,46.11,76781.98,0.0,-0.99645,0.0,0.58783]
[1779100775847,46.11,76784.85,0.0,-0.99644,0.0,0.58964]
[1779100776501,46.11,76784.85,0.0,-0.99644,0.0,0.58964]
[1779100776559,46.11,76784.85,0.0,-0.99644,0.0,0.58964]
[1779100776854,46.11,76786.22,0.0,-0.99643,0.0,0.5905]
[1779100777483,46.11,76786.22,0.0,-0.99643,0.0,0.5905]
[1779100777562,46.11,76786.22,0.0,-0.99643,0.0,0.5905]
[1779100782896,46.11,76785.8,0.0,-0.99643,0.0,0.59024]
[1779100784820,46.11,76786.37,0.0,-0.99643,0.0,0.5906]
[1779100785058,46.11,76786.37,0.0,-0.99643,0.0,0.5906]
[1779100790167,46.11,76786.14,0.0,-0.99643,0.0,0.59045]
[1779100791560,46.11,76786.05,0.0,-0.99643,0.0,0.59039]
[1779100796835,46.11,76786.14,0.0,-0.99643,0.0,0.59045]
[1779100797057,46.11,76786.14,0.0,-0.99643,0.0,0.59045]
[1779100797564,46.11,76786.14,0.0,-0.99643,0.0,0.59045]
[1779100798001,46.11,76783.79,0.0,-0.99644,0.0,0.58897]
[1779100803036,46.11,76782.28,0.0,-0.99645,0.0,0.58802]
[1779100803560,46.11,76782.28,0.0,-0.99645,0.0,0.58802]
[1779100803807,46.11,76782.28,0.0,-0.99645,0.0,0.58802]
[1779100809129,46.11,76782.51,0.0,-0.99645,0.0,0.58816]
[1779100810739,46.11,76781.9,0.0,-0.99645,0.0,0.58778]
[1779100810808,46.11,76781.9,0.0,-0.99645,0.0,0.58778]
[1779100811117,46.11,76781.9,0.0,-0.99645,0.0,0.58778]
[1779100811143,46.11,76781.41,0.0,-0.99645,0.0,0.58747]
[1779100811311,46.11,76781.41,0.0,-0.99645,0.0,0.58747]
[1779100816374,46.11,76781.85,0.0,-0.99645,0.0,0.58775]
[1779100817560,46.11,76781.85,0.0,-0.99645,0.0,0.58775]
[1779100821412,46.11,76781.84,0.0,-0.99645,0.0,0.58774]
[1779100821559,46.11,76781.84,0.0,-0.99645,0.0,0.58774]
[1779100821659,46.11,76783.51,0.0,-0.99644,0.0,0.58879]
[1779100823148,46.11,76783.51,0.0,-0.99644,0.0,0.58879]
[1779100823308,46.11,76784.52,0.0,-0.99644,0.0,0.58943]
[1779100825595,46.11,76784.89,0.0,-0.99644,0.0,0.58966]
[1779100825807,46.11,76784.89,0.0,-0.99644,0.0,0.58966]
[1779100826255,46.11,76786.51,0.0,-0.99643,0.0,0.59068]
[1779100826308,46.11,76786.51,0.0,-0.99643,0.0,0.59068]
[1779100826356,46.11,76792.78,0.0,-0.99641,0.0,0.59466]
[1779100827255,46.11,76796.8,0.0,-0.99639,0.0,0.59722]
[1779100833281,46.11,76798.04,0.0,-0.99639,0.0,0.59709]
[1779100833313,46.11,76798.04,0.0,-0.99639,0.0,0.59709]
[1779100839339,46.11,76797.59,0.0,-0.99639,0.0,0.59681]
[1779100844374,46.11,76797.92,0.0,-0.99639,0.0,0.59702]
[1779100847664,46.11,76798.31,0.0,-0.99639,0.0,0.59727]
[1779100847808,46.11,76798.31,0.0,-0.99639,0.0,0.59727]
[1779100853598,46.11,76797.06,0.0,-0.99639,0.0,0.59647]
[1779100853807,46.11,76797.06,0.0,-0.99639,0.0,0.59647]
[1779100853829,46.11,76797.09,0.0,-0.99639,0.0,0.59649]
[1779100860488,46.11,76796.9,0.0,-0.99639,0.0,0.59637]
[1779100862335,46.11,76797.44,0.0,-0.99639,0.0,0.59671]
[1779100862560,46.11,76797.44,0.0,-0.99639,0.0,0.59671]
[1779100864898,46.11,76799.65,0.0,-0.99638,0.0,0.59812]
[1779100865058,46.11,76799.65,0.0,-0.99638,0.0,0.59812]
[1779100865781,46.11,76800.09,0.0,-0.99638,0.0,0.5984]
[1779100865808,46.11,76800.09,0.0,-0.99638,0.0,0.5984]
[1779100865880,46.11,76803.83,0.0,-0.99636,0.0,0.6008]
[1779100866530,46.11,76806.97,0.0,-0.99635,0.0,0.60281]
[1779100872572,46.11,76807.94,0.0,-0.99635,0.0,0.60343]
[1779100877605,46.11,76807.52,0.0,-0.99635,0.0,0.60316]
[1779100877806,46.11,76807.52,0.0,-0.99635,0.0,0.60316]
[1779100884331,46.11,76807.53,0.0,-0.99635,0.0,0.60317]
[1779100886219,46.11,76807.48,0.0,-0.99635,0.0,0.60314]
[1779100886307,46.11,76809.46,0.0,-0.99634,0.0,0.60441]
[1779100886670,46.11,76809.11,0.0,-0.99634,0.0,0.60419]
[1779100894726,46.11,76806.53,0.0,-0.99636,0.0,0.60161]
[1779100896740,46.11,76803.34,0.0,-0.99637,0.0,0.59957]
[1779100901775,46.11,76801.59,0.0,-0.99638,0.0,0.59845]
[1779100906810,46.11,76798.96,0.0,-0.99639,0.0,0.59677]
[1779100911845,46.11,76798.51,0.0,-0.99639,0.0,0.59648]
[1779100915873,46.11,76802.9,0.0,-0.99637,0.0,0.59928]
[1779100921915,46.11,76802.75,0.0,-0.99637,0.0,0.59919]
[1779100926663,46.11,76802.37,0.0,-0.99638,0.0,0.59895]
[1779100926958,46.11,76786.19,0.0,-0.99644,0.0,0.58868]
[1779100927963,46.11,76767.75,0.0,-0.99652,0.0,0.57716]
[1779100928970,46.11,76765.13,0.0,-0.99653,0.0,0.57554]
[1779100930225,46.11,76765.13,0.0,-0.99653,0.0,0.57554]
[1779100929977,46.11,76764.95,0.0,-0.99653,0.0,0.57542]
[1779100930520,46.11,76764.95,0.0,-0.99653,0.0,0.57542]
[1779100930567,46.11,76764.95,0.0,-0.99653,0.0,0.57542]
[1779100936019,46.11,76765.55,0.0,-0.99653,0.0,0.57579]
[1779100941055,46.11,76766.12,0.0,-0.99653,0.0,0.57615]
[1779100941960,46.11,76766.12,0.0,-0.99653,0.0,0.57615]
[1779100942057,46.11,76766.12,0.0,-0.99653,0.0,0.57615]
[1779100942281,46.11,76765.74,0.0,-0.99653,0.0,0.57591]
[1779100948104,46.11,76765.87,0.0,-0.99653,0.0,0.57599]
[1779100950310,46.11,76764.61,0.0,-0.99653,0.0,0.57521]
[1779100958045,46.11,76764.74,0.0,-0.99654,0.0,0.57441]
[1779100958059,46.11,76764.74,0.0,-0.99654,0.0,0.57441]
[1779100961195,46.11,76760.42,0.0,-0.99656,0.0,0.57175]
[1779100962202,46.11,76756.48,0.0,-0.99657,0.0,0.56933]
[1779100962813,46.11,76756.48,0.0,-0.99657,0.0,0.56933]
[1779100962818,46.11,76756.48,0.0,-0.99657,0.0,0.56933]
[1779100963061,46.11,76756.48,0.0,-0.99657,0.0,0.56933]
[1779100963209,46.11,76755.16,0.0,-0.99658,0.0,0.56852]
[1779100965223,46.11,76757.93,0.0,-0.99657,0.0,0.57022]
[1779100966239,46.11,76757.93,0.0,-0.99657,0.0,0.57022]
[1779100966242,46.11,76757.93,0.0,-0.99657,0.0,0.57022]
[1779100966307,46.11,76757.93,0.0,-0.99657,0.0,0.57022]
[1779100967237,46.11,76759.97,0.0,-0.99656,0.0,0.57147]
[1779100972272,46.11,76760.12,0.0,-0.99656,0.0,0.57156]
[1779100973651,46.11,76761.5,0.0,-0.99655,0.0,0.57241]
[1779100973733,46.11,76761.5,0.0,-0.99655,0.0,0.57241]
[1779100973809,46.11,76761.5,0.0,-0.99655,0.0,0.57241]
[1779100974286,46.11,76761.74,0.0,-0.99655,0.0,0.57256]
[1779100979321,46.11,76761.98,0.0,-0.99655,0.0,0.57271]
[1779100979780,46.11,76761.98,0.0,-0.99655,0.0,0.57271]
[1779100979807,46.11,76761.98,0.0,-0.99655,0.0,0.57271]
[1779100982175,46.11,76762.39,0.0,-0.99655,0.0,0.57296]
[1779100982308,46.11,76762.39,0.0,-0.99655,0.0,0.57296]
[1779100982342,46.11,76762.85,0.0,-0.99655,0.0,0.57324]
[1779100987877,46.11,76764.86,0.0,-0.99654,0.0,0.57448]
[1779100988067,46.11,76764.86,0.0,-0.99654,0.0,0.57448]
[1779100988831,46.11,76765.44,0.0,-0.99654,0.0,0.57484]
[1779100989057,46.11,76765.44,0.0,-0.99654,0.0,0.57484]
[1779100989129,46.11,76767.0,0.0,-0.99653,0.0,0.5758]
[1779100992618,46.11,76768.21,0.0,-0.99652,0.0,0.57655]
[1779100992808,46.11,76768.21,0.0,-0.99652,0.0,0.57655]
[1779100998470,46.11,76768.28,0.0,-0.99652,0.0,0.5766]
[1779101003825,46.11,76768.19,0.0,-0.99652,0.0,0.57654]
[1779101003873,46.11,76768.19,0.0,-0.99652,0.0,0.57654]
[1779101004058,46.11,76768.19,0.0,-0.99652,0.0,0.57654]
[1779101004147,46.11,76768.69,0.0,-0.99652,0.0,0.57685]
[1779101006559,46.11,76767.37,0.0,-0.99653,0.0,0.57603]
[1779101012568,46.11,76766.33,0.0,-0.99654,0.0,0.5745]
[1779101015665,46.11,76766.22,0.0,-0.99654,0.0,0.57443]
[1779101015672,46.11,76766.22,0.0,-0.99654,0.0,0.57443]
[1779101015809,46.11,76766.22,0.0,-0.99654,0.0,0.57443]
[1779101015886,46.11,76766.26,0.0,-0.99654,0.0,0.57446]
[1779101021193,46.11,76765.31,0.0,-0.99654,0.0,0.57387]
[1779101021881,46.11,76765.27,0.0,-0.99654,0.0,0.57385]
[1779101022058,46.11,76765.27,0.0,-0.99654,0.0,0.57385]
[1779101022159,46.11,76765.05,0.0,-0.99654,0.0,0.57371]
[1779101027673,46.11,76765.58,0.0,-0.99654,0.0,0.57404]
[1779101030801,46.11,76765.58,0.0,-0.99654,0.0,0.57404]
[1779101030808,46.11,76765.58,0.0,-0.99654,0.0,0.57404]
[1779101030876,46.11,76765.58,0.0,-0.99654,0.0,0.57404]
[1779101031058,46.11,76765.58,0.0,-0.99654,0.0,0.57404]
[1779101031159,46.11,76765.58,0.0,-0.99654,0.0,0.57404]
[1779101034454,46.11,76766.68,0.0,-0.99654,0.0,0.57472]
[1779101037202,46.11,76767.39,0.0,-0.99653,0.0,0.57516]
[1779101037308,46.11,76767.39,0.0,-0.99653,0.0,0.57516]
[1779101041446,46.11,76766.65,0.0,-0.99654,0.0,0.5747]
[1779101041564,46.11,76766.65,0.0,-0.99654,0.0,0.5747]
[1779101041771,46.11,76765.72,0.0,-0.99654,0.0,0.57413]
[1779101046161,46.11,76764.41,0.0,-0.99654,0.0,0.57332]
[1779101046308,46.11,76764.41,0.0,-0.99654,0.0,0.57332]
[1779101051841,46.11,76763.27,0.0,-0.99655,0.0,0.57262]
[1779101053855,46.11,76765.73,0.0,-0.99654,0.0,0.57413]
[1779101054615,46.11,76765.73,0.0,-0.99654,0.0,0.57413]
[1779101054727,46.11,76765.73,0.0,-0.99654,0.0,0.57413]
[1779101054808,46.11,76765.73,0.0,-0.99654,0.0,0.57413]
[1779101054862,46.11,76766.97,0.0,-0.99653,0.0,0.5749]
[1779101061911,46.11,76768.08,0.0,-0.99653,0.0,0.57558]
[1779101062654,46.11,76768.08,0.0,-0.99653,0.0,0.57558]
[1779101062703,46.11,76768.08,0.0,-0.99653,0.0,0.57558]
[1779101062810,46.11,76768.08,0.0,-0.99653,0.0,0.57558]
[1779101062918,46.11,76770.8,0.0,-0.99652,0.0,0.57727]
[1779101064589,46.11,76771.79,0.0,-0.99651,0.0,0.57788]
[1779101069903,46.11,76771.93,0.0,-0.99651,0.0,0.57797]
[1779101070061,46.11,76771.93,0.0,-0.99651,0.0,0.57797]
[1779101070107,46.11,76771.8,0.0,-0.99651,0.0,0.57789]
[1779101076369,46.11,76772.84,0.0,-0.99652,0.0,0.57764]
[1779101082053,46.11,76772.74,0.0,-0.99652,0.0,0.57758]
[1779101082058,46.11,76772.74,0.0,-0.99652,0.0,0.57758]
[1779101082152,46.11,76772.74,0.0,-0.99652,0.0,0.57758]
[1779101082309,46.11,76772.74,0.0,-0.99652,0.0,0.57758]
[1779101082409,46.11,76773.17,0.0,-0.99651,0.0,0.57785]
[1779101088093,46.11,76773.88,0.0,-0.99651,0.0,0.57829]
[1779101089091,46.11,76773.88,0.0,-0.99651,0.0,0.57829]
[1779101089308,46.11,76773.88,0.0,-0.99651,0.0,0.57829]
[1779101094421,46.11,76773.57,0.0,-0.99651,0.0,0.57809]
[1779101099548,46.11,76773.84,0.0,-0.99651,0.0,0.57826]
[1779101099559,46.11,76773.84,0.0,-0.99651,0.0,0.57826]
[1779101099598,46.11,76773.84,0.0,-0.99651,0.0,0.57826]
[1779101099807,46.11,76773.84,0.0,-0.99651,0.0,0.57826]
[1779101100177,46.11,76775.23,0.0,-0.99651,0.0,0.57913]
[1779101103201,46.11,76786.0,0.0,-0.99646,0.0,0.58585]
[1779101103631,46.11,76786.0,0.0,-0.99646,0.0,0.58585]
[1779101104208,46.11,76801.2,0.0,-0.9964,0.0,0.59546]
[1779101106222,46.11,76804.07,0.0,-0.99638,0.0,0.59729]
[1779101106982,46.11,76804.07,0.0,-0.99638,0.0,0.59729]
[1779101107229,46.11,76807.01,0.0,-0.99637,0.0,0.59917]
[1779101109243,46.11,76811.15,0.0,-0.99635,0.0,0.60182]
[1779101110251,46.11,76813.98,0.0,-0.99634,0.0,0.60364]
[1779101112264,46.11,76805.86,0.0,-0.99638,0.0,0.59843]
[1779101113733,46.11,76803.68,0.0,-0.99639,0.0,0.59704]
[1779101113807,46.11,76803.68,0.0,-0.99639,0.0,0.59704]
[1779101119313,46.11,76806.17,0.0,-0.99638,0.0,0.59863]
[1779101120898,46.11,76808.18,0.0,-0.99637,0.0,0.59992]
[1779101121015,46.11,76808.18,0.0,-0.99637,0.0,0.59992]
[1779101121060,46.11,76808.18,0.0,-0.99637,0.0,0.59992]
[1779101121327,46.11,76808.97,0.0,-0.99636,0.0,0.60042]
[1779101122705,46.11,76809.33,0.0,-0.99636,0.0,0.60065]
[1779101128376,46.11,76807.75,0.0,-0.99637,0.0,0.59964]
[1779101128936,46.11,76807.75,0.0,-0.99637,0.0,0.59964]
[1779101129058,46.11,76807.75,0.0,-0.99637,0.0,0.59964]
[1779101129396,46.11,76807.75,0.0,-0.99637,0.0,0.59964]
[1779101129560,46.11,76806.82,0.0,-0.99637,0.0,0.59905]
[1779101130390,46.11,76806.79,0.0,-0.99637,0.0,0.59903]
[1779101135425,46.11,76806.45,0.0,-0.99638,0.0,0.5979]
[1779101140460,46.11,76805.36,0.0,-0.99638,0.0,0.5972]
[1779101142432,46.11,76805.19,0.0,-0.99639,0.0,0.59709]
[1779101142558,46.11,76805.68,0.0,-0.99638,0.0,0.5974]
[1779101143389,46.11,76805.68,0.0,-0.99638,0.0,0.5974]
[1779101143481,46.11,76807.31,0.0,-0.99638,0.0,0.59844]
[1779101143559,46.11,76807.31,0.0,-0.99638,0.0,0.59844]
[1779101149523,46.11,76807.98,0.0,-0.99637,0.0,0.59887]
[1779101153501,46.11,76808.15,0.0,-0.99637,0.0,0.59898]
[1779101153558,46.11,76807.83,0.0,-0.99637,0.0,0.59878]
[1779101159026,46.11,76807.61,0.0,-0.99638,0.0,0.59864]
[1779101159059,46.11,76807.61,0.0,-0.99638,0.0,0.59864]
[1779101159306,46.11,76807.61,0.0,-0.99638,0.0,0.59864]
[1779101159407,46.11,76807.89,0.0,-0.99637,0.0,0.59882]
[1779101159559,46.11,76807.89,0.0,-0.99637,0.0,0.59882]
[1779101162707,46.11,76810.74,0.0,-0.99636,0.0,0.60064]
[1779101162807,46.11,76810.74,0.0,-0.99636,0.0,0.60064]
[1779101163621,46.11,76814.26,0.0,-0.99635,0.0,0.6029]
[1779101169021,46.11,76815.98,0.0,-0.99634,0.0,0.60401]
[1779101172893,46.11,76815.81,0.0,-0.99634,0.0,0.6039]
[1779101173016,46.11,76815.81,0.0,-0.99634,0.0,0.6039]
[1779101173058,46.11,76815.81,0.0,-0.99634,0.0,0.6039]
[1779101173117,46.11,76816.35,0.0,-0.99634,0.0,0.60425]
[1779101178726,46.11,76817.11,0.0,-0.99633,0.0,0.60474]
[1779101183763,46.11,76817.14,0.0,-0.99633,0.0,0.60476]
[1779101187893,46.11,76818.32,0.0,-0.99633,0.0,0.60552]
[1779101188059,46.11,76818.32,0.0,-0.99633,0.0,0.60552]
[1779101188104,46.11,76818.32,0.0,-0.99633,0.0,0.60552]
[1779101188308,46.11,76818.32,0.0,-0.99633,0.0,0.60552]
[1779101188409,46.11,76818.35,0.0,-0.99633,0.0,0.60554]
[1779101192853,46.11,76818.8,0.0,-0.99633,0.0,0.60491]
[1779101193058,46.11,76818.8,0.0,-0.99633,0.0,0.60491]
[1779101196358,46.11,76819.12,0.0,-0.99633,0.0,0.60511]
[1779101196412,46.11,76829.07,0.0,-0.99629,0.0,0.61156]
[1779101197044,46.11,76829.07,0.0,-0.99629,0.0,0.61156]
[1779101197058,46.11,76829.07,0.0,-0.99629,0.0,0.61156]
[1779101197138,46.11,76832.43,0.0,-0.99627,0.0,0.61375]
[1779101202897,46.11,76831.8,0.0,-0.99628,0.0,0.61334]
[1779101206987,46.11,76832.16,0.0,-0.99627,0.0,0.61358]
[1779101207060,46.11,76832.16,0.0,-0.99627,0.0,0.61358]
[1779101211617,46.11,76830.91,0.0,-0.99628,0.0,0.61276]
[1779101211703,46.11,76830.91,0.0,-0.99628,0.0,0.61276]
[1779101211810,46.11,76830.91,0.0,-0.99628,0.0,0.61276]
[1779101211960,46.11,76828.78,0.0,-0.99629,0.0,0.61137]
[1779101216996,46.11,76828.0,0.0,-0.99629,0.0,0.61087]
[1779101217632,46.11,76828.0,0.0,-0.99629,0.0,0.61087]
[1779101217688,46.11,76828.0,0.0,-0.99629,0.0,0.61087]
[1779101217807,46.11,76828.0,0.0,-0.99629,0.0,0.61087]
[1779101218003,46.11,76828.13,0.0,-0.99629,0.0,0.61095]
[1779101223021,46.11,76826.41,0.0,-0.9963,0.0,0.60983]
[1779101223062,46.11,76826.41,0.0,-0.9963,0.0,0.60983]
[1779101223122,46.11,76826.92,0.0,-0.9963,0.0,0.61016]
[1779101227930,46.11,76827.6,0.0,-0.99629,0.0,0.61061]
[1779101228058,46.11,76827.6,0.0,-0.99629,0.0,0.61061]
[1779101233473,46.11,76828.72,0.0,-0.99629,0.0,0.61133]
[1779101233558,46.11,76828.72,0.0,-0.99629,0.0,0.61133]
[1779101233567,46.11,76828.81,0.0,-0.99629,0.0,0.61139]
[1779101235121,46.11,76828.62,0.0,-0.99629,0.0,0.61127]
[1779101235309,46.11,76828.62,0.0,-0.99629,0.0,0.61127]
[1779101240816,46.11,76830.9,0.0,-0.99628,0.0,0.61276]
[1779101241059,46.11,76830.9,0.0,-0.99628,0.0,0.61276]
[1779101241166,46.11,76830.86,0.0,-0.99628,0.0,0.61273]
[1779101243839,46.11,76830.86,0.0,-0.99628,0.0,0.61273]
[1779101244062,46.11,76830.86,0.0,-0.99628,0.0,0.61273]
[1779101246201,46.11,76833.8,0.0,-0.99627,0.0,0.61465]
[1779101248751,46.11,76833.88,0.0,-0.99627,0.0,0.6147]
[1779101248811,46.11,76833.88,0.0,-0.99627,0.0,0.6147]
[1779101249141,46.11,76833.88,0.0,-0.99627,0.0,0.6147]
[1779101249311,46.11,76833.88,0.0,-0.99627,0.0,0.6147]
[1779101249412,46.11,76835.07,0.0,-0.99626,0.0,0.61548]
[1779101255267,46.11,76835.54,0.0,-0.99627,0.0,0.61485]
[1779101259385,46.11,76835.58,0.0,-0.99627,0.0,0.61488]
[1779101259559,46.11,76835.58,0.0,-0.99627,0.0,0.61488]
[1779101265093,46.11,76835.89,0.0,-0.99626,0.0,0.61508]
[1779101265309,46.11,76835.89,0.0,-0.99626,0.0,0.61508]
[1779101265410,46.11,76835.58,0.0,-0.99627,0.0,0.61488]
[1779101268427,46.11,76835.81,0.0,-0.99626,0.0,0.61503]
[1779101268559,46.11,76835.81,0.0,-0.99626,0.0,0.61503]
[1779101269374,46.11,76843.82,0.0,-0.99623,0.0,0.62029]
[1779101270375,46.11,76848.93,0.0,-0.99621,0.0,0.62367]
[1779101271534,46.11,76848.93,0.0,-0.99621,0.0,0.62367]
[1779101271565,46.11,76848.93,0.0,-0.99621,0.0,0.62367]
[1779101271582,46.11,76848.93,0.0,-0.99621,0.0,0.62367]
[1779101271627,46.11,76850.41,0.0,-0.9962,0.0,0.62465]
[1779101271808,46.11,76850.41,0.0,-0.9962,0.0,0.62465]
[1779101277424,46.11,76851.6,0.0,-0.99619,0.0,0.62544]
[1779101282459,46.11,76851.74,0.0,-0.99619,0.0,0.62553]
[1779101284473,46.11,76848.96,0.0,-0.99621,0.0,0.62369]
[1779101285347,46.11,76848.96,0.0,-0.99621,0.0,0.62369]
[1779101285563,46.11,76848.96,0.0,-0.99621,0.0,0.62369]
[1779101291522,46.11,76850.55,0.0,-0.9962,0.0,0.62474]
[1779101293496,46.11,76850.68,0.0,-0.9962,0.0,0.62483]
[1779101293557,46.11,76850.68,0.0,-0.9962,0.0,0.62483]
[1779101294128,46.11,76850.68,0.0,-0.9962,0.0,0.62483]
[1779101294310,46.11,76850.68,0.0,-0.9962,0.0,0.62483]
[1779101294547,46.11,76851.49,0.0,-0.99619,0.0,0.62537]
[1779101299578,46.11,76851.33,0.0,-0.9962,0.0,0.62526]
[1779101300462,46.11,76851.33,0.0,-0.9962,0.0,0.62526]
[1779101302599,46.11,76848.31,0.0,-0.99621,0.0,0.62326]
[1779101305576,46.11,76847.81,0.0,-0.99621,0.0,0.62293]
[1779101310655,46.11,76849.55,0.0,-0.9962,0.0,0.62408]
[1779101315690,46.11,76849.34,0.0,-0.99621,0.0,0.623]
[1779101318386,46.11,76849.58,0.0,-0.99621,0.0,0.62315]
[1779101318558,46.11,76849.58,0.0,-0.99621,0.0,0.62315]
[1779101319305,46.11,76849.6,0.0,-0.99621,0.0,0.62317]
[1779101319562,46.11,76849.6,0.0,-0.99621,0.0,0.62317]
[1779101319590,46.11,76847.86,0.0,-0.99622,0.0,0.62202]
[1779101325760,46.11,76846.89,0.0,-0.99622,0.0,0.62138]
[1779101330795,46.11,76848.57,0.0,-0.99621,0.0,0.62249]
[1779101337844,46.11,76848.6,0.0,-0.99621,0.0,0.62251]
[1779101342879,46.11,76849.53,0.0,-0.99621,0.0,0.62312]
[1779101347915,46.11,76850.51,0.0,-0.9962,0.0,0.62377]
[1779101353957,46.11,76850.74,0.0,-0.9962,0.0,0.62392]
[1779101358993,46.11,76852.01,0.0,-0.9962,0.0,0.62477]
[1779101365035,46.11,76851.75,0.0,-0.9962,0.0,0.62459]
[1779101368056,46.11,76854.21,0.0,-0.99619,0.0,0.62623]
[1779101373167,46.11,76854.5,0.0,-0.99619,0.0,0.62547]
[1779101378202,46.11,76848.46,0.0,-0.99622,0.0,0.62147]
[1779101379209,46.11,76841.41,0.0,-0.99625,0.0,0.61683]
[1779101380223,46.11,76834.33,0.0,-0.99628,0.0,0.6122]
[1779101381230,46.11,76815.07,0.0,-0.99636,0.0,0.59975]
[1779101382237,46.11,76806.5,0.0,-0.9964,0.0,0.59428]
[1779101383244,46.11,76802.99,0.0,-0.99642,0.0,0.59205]
[1779101384233,46.11,76802.99,0.0,-0.99642,0.0,0.59205]
[1779101385597,46.11,76803.51,0.0,-0.99641,0.0,0.59238]
[1779101385807,46.11,76801.41,0.0,-0.99642,0.0,0.59105]
[1779101391300,46.11,76802.53,0.0,-0.99642,0.0,0.59176]
[1779101394317,46.11,76801.76,0.0,-0.99642,0.0,0.59127]
[1779101394560,46.11,76801.76,0.0,-0.99642,0.0,0.59127]
[1779101394636,46.11,76801.99,0.0,-0.99642,0.0,0.59141]
[1779101395929,46.11,76802.29,0.0,-0.99642,0.0,0.5916]
[1779101396057,46.11,76802.29,0.0,-0.99642,0.0,0.5916]
[1779101401376,46.11,76801.97,0.0,-0.99642,0.0,0.5914]
[1779101406316,46.11,76802.32,0.0,-0.99642,0.0,0.59162]
[1779101409437,46.11,76797.13,0.0,-0.99644,0.0,0.58834]
[1779101410575,46.11,76797.13,0.0,-0.99644,0.0,0.58834]
[1779101410660,46.11,76793.66,0.0,-0.99646,0.0,0.58616]
[1779101410807,46.11,76793.66,0.0,-0.99646,0.0,0.58616]
[1779101414472,46.11,76791.03,0.0,-0.99647,0.0,0.58451]
[1779101416486,46.11,76794.45,0.0,-0.99645,0.0,0.58666]
[1779101416844,46.11,76794.45,0.0,-0.99645,0.0,0.58666]
[1779101417061,46.11,76794.45,0.0,-0.99645,0.0,0.58666]
[1779101417493,46.11,76795.74,0.0,-0.99645,0.0,0.58747]
[1779101418652,46.11,76795.74,0.0,-0.99645,0.0,0.58747]
[1779101418807,46.11,76796.51,0.0,-0.99644,0.0,0.58795]
[1779101425549,46.11,76796.2,0.0,-0.99644,0.0,0.58776]
[1779101429577,46.11,76793.56,0.0,-0.99646,0.0,0.5861]
[1779101429907,46.11,76793.56,0.0,-0.99646,0.0,0.5861]
[1779101430064,46.11,76793.56,0.0,-0.99646,0.0,0.5861]
[1779101430310,46.11,76793.56,0.0,-0.99646,0.0,0.5861]
[1779101430585,46.11,76792.46,0.0,-0.99646,0.0,0.58541]
[1779101435620,46.11,76791.68,0.0,-0.99647,0.0,0.58402]
[1779101439780,46.11,76791.98,0.0,-0.99647,0.0,0.5842]
[1779101439807,46.11,76791.98,0.0,-0.99647,0.0,0.5842]
[1779101442669,46.11,76788.41,0.0,-0.99648,0.0,0.58197]
[1779101443108,46.11,76788.41,0.0,-0.99648,0.0,0.58197]
[1779101443308,46.11,76788.41,0.0,-0.99648,0.0,0.58197]
[1779101443676,46.11,76785.26,0.0,-0.9965,0.0,0.58001]
[1779101445231,46.11,76783.64,0.0,-0.9965,0.0,0.579]
[1779101445308,46.11,76783.64,0.0,-0.9965,0.0,0.579]
[1779101450725,46.11,76781.88,0.0,-0.99651,0.0,0.5779]
[1779101455811,46.11,76781.84,0.0,-0.99651,0.0,0.57788]
[1779101457282,46.11,76781.69,0.0,-0.99651,0.0,0.57779]
[1779101457311,46.11,76781.69,0.0,-0.99651,0.0,0.57779]
[1779101457774,46.11,76781.79,0.0,-0.99651,0.0,0.57785]
[1779101458436,46.11,76781.79,0.0,-0.99651,0.0,0.57785]
[1779101458558,46.11,76781.79,0.0,-0.99651,0.0,0.57785]
[1779101463816,46.11,76782.27,0.0,-0.99651,0.0,0.57815]
[1779101467844,46.11,76785.06,0.0,-0.9965,0.0,0.57988]
[1779101469177,46.11,76785.06,0.0,-0.9965,0.0,0.57988]
[1779101469308,46.11,76785.06,0.0,-0.9965,0.0,0.57988]
[1779101469409,46.11,76785.41,0.0,-0.9965,0.0,0.5801]
[1779101470154,46.11,76785.41,0.0,-0.9965,0.0,0.5801]
[1779101470309,46.11,76785.41,0.0,-0.9965,0.0,0.5801]
[1779101470383,46.11,76787.68,0.0,-0.99649,0.0,0.58151]
[1779101473601,46.11,76787.74,0.0,-0.99649,0.0,0.58155]
[1779101473807,46.11,76787.74,0.0,-0.99649,0.0,0.58155]
[1779101473660,46.11,76791.24,0.0,-0.99647,0.0,0.58374]
[1779101474580,46.11,76791.24,0.0,-0.99647,0.0,0.58374]
[1779101474808,46.11,76791.24,0.0,-0.99647,0.0,0.58374]
[1779101474609,46.11,76793.73,0.0,-0.99646,0.0,0.5853]
[1779101477306,46.11,76794.14,0.0,-0.99646,0.0,0.58556]
[1779101478923,46.11,76808.93,0.0,-0.9964,0.0,0.59491]
[1779101479930,46.11,76813.22,0.0,-0.99638,0.0,0.59765]
[1779101480917,46.11,76813.22,0.0,-0.99638,0.0,0.59765]
[1779101481058,46.11,76813.22,0.0,-0.99638,0.0,0.59765]
[1779101481160,46.11,76814.06,0.0,-0.99637,0.0,0.59818]
[1779101481870,46.11,76814.06,0.0,-0.99637,0.0,0.59818]
[1779101482058,46.11,76814.06,0.0,-0.99637,0.0,0.59818]
[1779101486737,46.11,76814.47,0.0,-0.99637,0.0,0.59844]
[1779101486807,46.11,76814.47,0.0,-0.99637,0.0,0.59844]
[1779101486838,46.11,76813.86,0.0,-0.99638,0.0,0.59805]
[1779101487252,46.11,76813.86,0.0,-0.99638,0.0,0.59805]
[1779101487316,46.11,76813.86,0.0,-0.99638,0.0,0.59805]
[1779101492483,46.11,76812.7,0.0,-0.99639,0.0,0.5964]
[1779101492561,46.11,76812.7,0.0,-0.99639,0.0,0.5964]
[1779101494619,46.11,76812.57,0.0,-0.99639,0.0,0.59632]
[1779101494807,46.11,76812.57,0.0,-0.99639,0.0,0.59632]
[1779101494668,46.11,76813.36,0.0,-0.99638,0.0,0.59682]
[1779101495037,46.11,76814.81,0.0,-0.99638,0.0,0.59775]
[1779101500072,46.11,76814.93,0.0,-0.99638,0.0,0.59782]
[1779101505022,46.11,76814.98,0.0,-0.99638,0.0,0.59785]
[1779101505058,46.11,76814.98,0.0,-0.99638,0.0,0.59785]
[1779101505544,46.11,76814.98,0.0,-0.99638,0.0,0.59785]
[1779101511149,46.11,76814.87,0.0,-0.99638,0.0,0.59778]
[1779101512501,46.11,76814.87,0.0,-0.99638,0.0,0.59778]
[1779101512575,46.11,76814.87,0.0,-0.99638,0.0,0.59778]
[1779101514078,46.11,76815.08,0.0,-0.99638,0.0,0.59792]
[1779101517572,46.11,76815.69,0.0,-0.99637,0.0,0.59831]
[1779101517667,46.11,76815.85,0.0,-0.99637,0.0,0.59841]
[1779101523233,46.11,76816.17,0.0,-0.99637,0.0,0.59862]
[1779101528268,46.11,76816.64,0.0,-0.99637,0.0,0.59892]
[1779101530331,46.11,76815.78,0.0,-0.99637,0.0,0.59837]
[1779101530559,46.11,76815.78,0.0,-0.99637,0.0,0.59837]
[1779101530660,46.11,76816.21,0.0,-0.99637,0.0,0.59864]
[1779101531195,46.11,76816.21,0.0,-0.99637,0.0,0.59864]
[1779101531310,46.11,76816.21,0.0,-0.99637,0.0,0.59864]
[1779101537331,46.11,76816.17,0.0,-0.99637,0.0,0.59862]
[1779101542367,46.11,76816.24,0.0,-0.99637,0.0,0.59866]
[1779101546160,46.11,76815.66,0.0,-0.99637,0.0,0.59829]
[1779101546308,46.11,76815.66,0.0,-0.99637,0.0,0.59829]
[1779101546395,46.11,76814.55,0.0,-0.99638,0.0,0.59758]
[1779101547111,46.11,76814.55,0.0,-0.99638,0.0,0.59758]
[1779101547310,46.11,76814.55,0.0,-0.99638,0.0,0.59758]
[1779101552437,46.11,76816.34,0.0,-0.99638,0.0,0.59781]
[1779101553471,46.11,76816.34,0.0,-0.99638,0.0,0.59781]
[1779101553560,46.11,76816.34,0.0,-0.99638,0.0,0.59781]
[1779101558590,46.11,76815.77,0.0,-0.99638,0.0,0.59744]
[1779101558813,46.11,76815.77,0.0,-0.99638,0.0,0.59744]
[1779101558914,46.11,76815.77,0.0,-0.99638,0.0,0.59744]
[1779101559609,46.11,76815.77,0.0,-0.99638,0.0,0.59744]
[1779101559809,46.11,76815.77,0.0,-0.99638,0.0,0.59744]
[1779101565252,46.11,76815.24,0.0,-0.99638,0.0,0.5971]
[1779101565308,46.11,76815.24,0.0,-0.99638,0.0,0.5971]
[1779101565916,46.11,76815.24,0.0,-0.99638,0.0,0.5971]
[1779101565939,46.11,76814.57,0.0,-0.99638,0.0,0.59668]
[1779101566062,46.11,76814.57,0.0,-0.99638,0.0,0.59668]
[1779101571947,46.11,76814.57,0.0,-0.99638,0.0,0.59668]
[1779101572057,46.11,76814.57,0.0,-0.99638,0.0,0.59668]
[1779101572706,46.11,76814.57,0.0,-0.99638,0.0,0.59668]
[1779101572807,46.11,76814.57,0.0,-0.99638,0.0,0.59668]
[1779101572908,46.11,76814.66,0.0,-0.99638,0.0,0.59673]
[1779101578620,46.11,76814.38,0.0,-0.99638,0.0,0.59656]
[1779101582383,46.11,76813.69,0.0,-0.99639,0.0,0.59612]
[1779101582559,46.11,76813.69,0.0,-0.99639,0.0,0.59612]
[1779101582648,46.11,76811.93,0.0,-0.99639,0.0,0.59499]
[1779101583513,46.11,76811.93,0.0,-0.99639,0.0,0.59499]
[1779101583563,46.11,76811.93,0.0,-0.99639,0.0,0.59499]
[1779101587859,46.11,76812.54,0.0,-0.99639,0.0,0.59538]
[1779101588060,46.11,76811.83,0.0,-0.9964,0.0,0.59493]
[1779101591448,46.11,76811.65,0.0,-0.9964,0.0,0.59482]
[1779101591559,46.11,76811.65,0.0,-0.9964,0.0,0.59482]
[1779101591711,46.11,76811.26,0.0,-0.9964,0.0,0.59457]
[1779101592314,46.11,76811.26,0.0,-0.9964,0.0,0.59457]
[1779101592558,46.11,76811.26,0.0,-0.9964,0.0,0.59457]
[1779101600774,46.11,76812.04,0.0,-0.99639,0.0,0.59506]
[1779101605809,46.11,76811.59,0.0,-0.9964,0.0,0.59478]
[1779101610844,46.11,76812.42,0.0,-0.99639,0.0,0.59531]
[1779101613637,46.11,76812.62,0.0,-0.9964,0.0,0.59452]
[1779101613807,46.11,76812.62,0.0,-0.9964,0.0,0.59452]
[1779101613865,46.11,76812.48,0.0,-0.9964,0.0,0.59443]
[1779101615146,46.11,76812.58,0.0,-0.9964,0.0,0.59449]
[1779101615308,46.11,76812.58,0.0,-0.9964,0.0,0.59449]
[1779101620468,46.11,76812.27,0.0,-0.9964,0.0,0.5943]
[1779101620559,46.11,76812.27,0.0,-0.9964,0.0,0.5943]
[1779101620914,46.11,76811.93,0.0,-0.9964,0.0,0.59408]
[1779101621208,46.11,76811.93,0.0,-0.9964,0.0,0.59408]
[1779101621310,46.11,76811.93,0.0,-0.9964,0.0,0.59408]
[1779101622928,46.11,76799.57,0.0,-0.99645,0.0,0.58626]
[1779101623935,46.11,76793.09,0.0,-0.99648,0.0,0.5822]
[1779101624942,46.11,76790.32,0.0,-0.99649,0.0,0.58047]
[1779101625645,46.11,76790.32,0.0,-0.99649,0.0,0.58047]
[1779101625811,46.11,76790.32,0.0,-0.99649,0.0,0.58047]
[1779101630984,46.11,76790.28,0.0,-0.99649,0.0,0.58045]
[1779101635408,46.11,76790.01,0.0,-0.99649,0.0,0.58028]
[1779101635559,46.11,76790.01,0.0,-0.99649,0.0,0.58028]
[1779101637063,46.11,76790.11,0.0,-0.99649,0.0,0.58034]
[1779101637164,46.11,76790.31,0.0,-0.99649,0.0,0.58047]
[1779101642061,46.11,76781.34,0.0,-0.99653,0.0,0.5749]
[1779101643068,46.11,76777.51,0.0,-0.99654,0.0,0.57253]
[1779101645122,46.11,76777.22,0.0,-0.99654,0.0,0.57235]
[1779101645311,46.11,76777.22,0.0,-0.99654,0.0,0.57235]
[1779101646089,46.11,76779.94,0.0,-0.99653,0.0,0.57403]
[1779101647096,46.11,76784.4,0.0,-0.99652,0.0,0.57679]
[1779101651701,46.11,76786.01,0.0,-0.99651,0.0,0.57779]
[1779101651815,46.11,76786.01,0.0,-0.99651,0.0,0.57779]
[1779101653052,46.11,76787.98,0.0,-0.9965,0.0,0.57901]
[1779101653308,46.11,76787.98,0.0,-0.9965,0.0,0.57901]
[1779101653409,46.11,76787.48,0.0,-0.9965,0.0,0.5787]
[1779101659180,46.11,76787.84,0.0,-0.9965,0.0,0.57893]
[1779101660754,46.11,76787.84,0.0,-0.9965,0.0,0.57893]
[1779101660810,46.11,76787.84,0.0,-0.9965,0.0,0.57893]
[1779101660855,46.11,76791.62,0.0,-0.99649,0.0,0.58128]
[1779101666229,46.11,76791.75,0.0,-0.99648,0.0,0.58136]
[1779101667377,46.11,76791.75,0.0,-0.99648,0.0,0.58136]
[1779101667562,46.11,76791.75,0.0,-0.99648,0.0,0.58136]
[1779101667864,46.11,76791.75,0.0,-0.99648,0.0,0.58136]
[1779101667911,46.11,76791.55,0.0,-0.99649,0.0,0.58124]
[1779101668056,46.11,76791.55,0.0,-0.99649,0.0,0.58124]
[1779101672953,46.11,76792.7,0.0,-0.99649,0.0,0.58106]
[1779101672271,46.11,76786.72,0.0,-0.99651,0.0,0.57734]
[1779101673062,46.11,76786.72,0.0,-0.99651,0.0,0.57734]
[1779101673278,46.11,76781.12,0.0,-0.99653,0.0,0.57387]
[1779101678475,46.11,76779.94,0.0,-0.99654,0.0,0.57314]
[1779101678562,46.11,76779.94,0.0,-0.99654,0.0,0.57314]
[1779101679235,46.11,76779.37,0.0,-0.99654,0.0,0.57279]
[1779101679310,46.11,76779.37,0.0,-0.99654,0.0,0.57279]
[1779101679321,46.11,76779.03,0.0,-0.99654,0.0,0.57258]
[1779101684355,46.11,76779.47,0.0,-0.99654,0.0,0.57285]
[1779101689390,46.11,76779.56,0.0,-0.99654,0.0,0.57291]
[1779101694425,46.11,76780.03,0.0,-0.99654,0.0,0.5732]
[1779101695681,46.11,76780.03,0.0,-0.99654,0.0,0.5732]
[1779101695814,46.11,76780.03,0.0,-0.99654,0.0,0.5732]
[1779101701474,46.11,76780.12,0.0,-0.99654,0.0,0.57325]
[1779101702375,46.11,76780.12,0.0,-0.99654,0.0,0.57325]
[1779101702561,46.11,76780.12,0.0,-0.99654,0.0,0.57325]
[1779101702872,46.11,76780.12,0.0,-0.99654,0.0,0.57325]
[1779101703063,46.11,76780.12,0.0,-0.99654,0.0,0.57325]
[1779101702911,46.11,76780.03,0.0,-0.99654,0.0,0.5732]
[1779101706509,46.11,76777.32,0.0,-0.99655,0.0,0.57153]
[1779101711544,46.11,76778.08,0.0,-0.99655,0.0,0.57199]
[1779101718593,46.11,76778.39,0.0,-0.99655,0.0,0.57219]
[1779101725642,46.11,76778.18,0.0,-0.99655,0.0,0.57206]
[1779101731684,46.11,76778.17,0.0,-0.99655,0.0,0.57116]
[1779101736842,46.11,76778.07,0.0,-0.99655,0.0,0.5711]
[1779101737706,46.11,76777.96,0.0,-0.99655,0.0,0.57103]
[1779101737811,46.11,76777.96,0.0,-0.99655,0.0,0.57103]
[1779101738725,46.11,76777.85,0.0,-0.99655,0.0,0.57097]
[1779101738809,46.11,76777.85,0.0,-0.99655,0.0,0.57097]
[1779101738826,46.11,76777.23,0.0,-0.99656,0.0,0.57059]
[1779101744775,46.11,76777.58,0.0,-0.99655,0.0,0.5708]
[1779101747622,46.11,76777.7,0.0,-0.99655,0.0,0.57087]
[1779101747811,46.11,76777.7,0.0,-0.99655,0.0,0.57087]
[1779101754845,46.11,76778.39,0.0,-0.99655,0.0,0.5713]
[1779101759065,46.11,76777.19,0.0,-0.99656,0.0,0.57056]
[1779101759310,46.11,76777.15,0.0,-0.99656,0.0,0.57054]
[1779101760169,46.11,76777.15,0.0,-0.99656,0.0,0.57054]
[1779101760309,46.11,76777.15,0.0,-0.99656,0.0,0.57054]
[1779101760888,46.11,76777.21,0.0,-0.99656,0.0,0.57057]
[1779101765923,46.11,76778.89,0.0,-0.99655,0.0,0.57161]
[1779101766449,46.11,76778.89,0.0,-0.99655,0.0,0.57161]
[1779101766562,46.11,76778.89,0.0,-0.99655,0.0,0.57161]
[1779101771965,46.11,76780.29,0.0,-0.99654,0.0,0.57247]
[1779101780025,46.11,76779.56,0.0,-0.99655,0.0,0.57202]
[1779101785059,46.11,76778.69,0.0,-0.99655,0.0,0.57148]
[1779101787218,46.11,76778.56,0.0,-0.99655,0.0,0.5714]
[1779101787309,46.11,76778.56,0.0,-0.99655,0.0,0.5714]
[1779101789087,46.11,76778.88,0.0,-0.99655,0.0,0.5716]
[1779101790148,46.11,76778.88,0.0,-0.99655,0.0,0.5716]
[1779101790313,46.11,76778.49,0.0,-0.99655,0.0,0.57136]
[1779101796136,46.11,76778.8,0.0,-0.99655,0.0,0.57067]
[1779101799966,46.11,76778.6,0.0,-0.99655,0.0,0.57054]
[1779101800059,46.11,76778.6,0.0,-0.99655,0.0,0.57054]
[1779101800911,46.11,76778.9,0.0,-0.99655,0.0,0.57073]
[1779101801061,46.11,76778.9,0.0,-0.99655,0.0,0.57073]
[1779101801171,46.11,76778.77,0.0,-0.99655,0.0,0.57065]
[1779101808220,46.11,76779.33,0.0,-0.99655,0.0,0.57099]
[1779101811892,46.11,76779.49,0.0,-0.99655,0.0,0.57109]
[1779101812061,46.11,76779.49,0.0,-0.99655,0.0,0.57109]
[1779101813255,46.11,76782.92,0.0,-0.99654,0.0,0.5732]
[1779101814772,46.11,76782.92,0.0,-0.99654,0.0,0.5732]
[1779101814808,46.11,76782.92,0.0,-0.99654,0.0,0.5732]
[1779101814909,46.11,76788.27,0.0,-0.99652,0.0,0.57651]
[1779101816501,46.11,76788.38,0.0,-0.99651,0.0,0.57658]
[1779101816559,46.11,76788.38,0.0,-0.99651,0.0,0.57658]
[1779101822750,46.11,76788.27,0.0,-0.99652,0.0,0.57651]
[1779101828610,46.11,76788.63,0.0,-0.99651,0.0,0.57674]
[1779101828807,46.11,76788.63,0.0,-0.99651,0.0,0.57674]
[1779101829691,46.11,76788.71,0.0,-0.99651,0.0,0.57679]
[1779101829807,46.11,76788.71,0.0,-0.99651,0.0,0.57679]
[1779101829908,46.11,76788.71,0.0,-0.99651,0.0,0.57679]
[1779101836416,46.11,76788.39,0.0,-0.99651,0.0,0.57659]
[1779101837351,46.11,76788.39,0.0,-0.99651,0.0,0.57659]
[1779101837558,46.11,76788.39,0.0,-0.99651,0.0,0.57659]
[1779101842872,46.11,76786.01,0.0,-0.99652,0.0,0.57511]
[1779101843058,46.11,76786.01,0.0,-0.99652,0.0,0.57511]
[1779101843158,46.11,76786.03,0.0,-0.99652,0.0,0.57513]
[1779101849067,46.11,76786.26,0.0,-0.99652,0.0,0.57527]
[1779101854542,46.11,76786.23,0.0,-0.99653,0.0,0.57436]
[1779101857964,46.11,76786.33,0.0,-0.99653,0.0,0.57442]
[1779101858057,46.11,76786.33,0.0,-0.99653,0.0,0.57442]
[1779101858645,46.11,76784.96,0.0,-0.99653,0.0,0.57357]
[1779101858809,46.11,76784.96,0.0,-0.99653,0.0,0.57357]
[1779101858910,46.11,76784.78,0.0,-0.99653,0.0,0.57346]
[1779101859577,46.11,76782.12,0.0,-0.99655,0.0,0.57182]
[1779101863380,46.11,76780.2,0.0,-0.99655,0.0,0.57064]
[1779101863559,46.11,76780.2,0.0,-0.99655,0.0,0.57064]
[1779101869221,46.11,76781.04,0.0,-0.99655,0.0,0.57116]
[1779101870805,46.11,76781.04,0.0,-0.99655,0.0,0.57116]
[1779101871064,46.11,76781.04,0.0,-0.99655,0.0,0.57116]
[1779101871302,46.11,76781.04,0.0,-0.99655,0.0,0.57116]
[1779101871308,46.11,76781.04,0.0,-0.99655,0.0,0.57116]
[1779101871661,46.11,76780.62,0.0,-0.99655,0.0,0.5709]
[1779101876696,46.11,76778.6,0.0,-0.99656,0.0,0.56966]
[1779101878124,46.11,76778.6,0.0,-0.99656,0.0,0.56966]
[1779101878164,46.11,76773.47,0.0,-0.99658,0.0,0.56652]
[1779101878307,46.11,76773.47,0.0,-0.99658,0.0,0.56652]
[1779101879033,46.11,76773.47,0.0,-0.99658,0.0,0.56652]
[1779101879057,46.11,76773.47,0.0,-0.99658,0.0,0.56652]
[1779101879082,46.11,76769.39,0.0,-0.9966,0.0,0.56403]
[1779101883638,46.11,76769.2,0.0,-0.9966,0.0,0.56391]
[1779101883807,46.11,76769.2,0.0,-0.9966,0.0,0.56391]
[1779101891804,46.11,76769.72,0.0,-0.9966,0.0,0.56423]
[1779101892409,46.11,76769.72,0.0,-0.9966,0.0,0.56423]
[1779101892559,46.11,76769.72,0.0,-0.9966,0.0,0.56423]
[1779101893194,46.11,76769.72,0.0,-0.9966,0.0,0.56423]
[1779101893308,46.11,76769.82,0.0,-0.9966,0.0,0.56429]
[1779101893409,46.11,76769.82,0.0,-0.9966,0.0,0.56429]
[1779101898853,46.11,76769.81,0.0,-0.9966,0.0,0.56428]
[1779101903410,46.11,76769.43,0.0,-0.9966,0.0,0.56405]
[1779101903558,46.11,76769.43,0.0,-0.9966,0.0,0.56405]
[1779101907124,46.11,76767.05,0.0,-0.99661,0.0,0.5626]
[1779101907181,46.11,76767.05,0.0,-0.99661,0.0,0.5626]
[1779101907239,46.11,76764.28,0.0,-0.99662,0.0,0.56092]
[1779101907307,46.11,76764.28,0.0,-0.99662,0.0,0.56092]
[1779101910942,46.11,76759.91,0.0,-0.99664,0.0,0.55828]
[1779101911573,46.11,76759.91,0.0,-0.99664,0.0,0.55828]
[1779101911808,46.11,76759.91,0.0,-0.99664,0.0,0.55828]
[1779101911949,46.11,76758.52,0.0,-0.99665,0.0,0.55657]
[1779101918241,46.11,76758.35,0.0,-0.99665,0.0,0.55647]
[1779101929080,46.11,76758.35,0.0,-0.99665,0.0,0.55647]
[1779101932101,46.11,76753.28,0.0,-0.99667,0.0,0.55343]
[1779101933060,46.11,76753.28,0.0,-0.99667,0.0,0.55343]
[1779101933298,46.11,76753.28,0.0,-0.99667,0.0,0.55343]
[1779101933309,46.11,76753.28,0.0,-0.99667,0.0,0.55343]
[1779101934115,46.11,76750.56,0.0,-0.99668,0.0,0.5518]
[1779101941164,46.11,76749.22,0.0,-0.99668,0.0,0.551]
[1779101944076,46.11,76749.31,0.0,-0.99668,0.0,0.55105]
[1779101944310,46.11,76749.31,0.0,-0.99668,0.0,0.55105]
[1779101944617,46.11,76748.84,0.0,-0.99668,0.0,0.55077]
[1779101950248,46.11,76746.47,0.0,-0.99669,0.0,0.54936]
[1779101950308,46.11,76746.47,0.0,-0.99669,0.0,0.54936]
[1779101950227,46.11,76749.24,0.0,-0.99668,0.0,0.55101]
[1779101950985,46.11,76749.24,0.0,-0.99668,0.0,0.55101]
[1779101951057,46.11,76749.24,0.0,-0.99668,0.0,0.55101]
[1779101951234,46.11,76751.9,0.0,-0.99667,0.0,0.5526]
[1779101956269,46.11,76751.47,0.0,-0.99667,0.0,0.55234]
[1779101961305,46.11,76749.47,0.0,-0.99668,0.0,0.55115]
[1779101962239,46.11,76749.47,0.0,-0.99668,0.0,0.55115]
[1779101962309,46.11,76749.47,0.0,-0.99668,0.0,0.55115]
[1779101962340,46.11,76749.47,0.0,-0.99668,0.0,0.55115]
[1779101962311,46.11,76748.29,0.0,-0.99669,0.0,0.55044]
[1779101962561,46.11,76748.29,0.0,-0.99669,0.0,0.55044]
[1779101968739,46.11,76746.26,0.0,-0.99669,0.0,0.54923]
[1779101968808,46.11,76746.26,0.0,-0.99669,0.0,0.54923]
[1779101969001,46.11,76746.26,0.0,-0.99669,0.0,0.54923]
[1779101969059,46.11,76746.26,0.0,-0.99669,0.0,0.54923]
[1779101969093,46.11,76744.55,0.0,-0.9967,0.0,0.54822]
[1779101969363,46.11,76740.78,0.0,-0.99672,0.0,0.54598]
[1779101972357,46.11,76737.34,0.0,-0.99673,0.0,0.54309]
[1779101972557,46.11,76737.34,0.0,-0.99673,0.0,0.54309]
[1779101972629,46.11,76733.16,0.0,-0.99675,0.0,0.54063]
[1779101978426,46.11,76731.26,0.0,-0.99676,0.0,0.53952]
[1779101979406,46.11,76731.26,0.0,-0.99676,0.0,0.53952]
[1779101979478,46.11,76731.26,0.0,-0.99676,0.0,0.53952]
[1779101979560,46.11,76731.26,0.0,-0.99676,0.0,0.53952]
[1779101979660,46.11,76731.06,0.0,-0.99676,0.0,0.5394]
[1779101985773,46.11,76731.47,0.0,-0.99676,0.0,0.53964]
[1779101985808,46.11,76731.47,0.0,-0.99676,0.0,0.53964]
[1779101985986,46.11,76731.47,0.0,-0.99676,0.0,0.53964]
[1779101986058,46.11,76731.47,0.0,-0.99676,0.0,0.53964]
[1779101986087,46.11,76730.95,0.0,-0.99676,0.0,0.53934]
[1779101992261,46.11,76730.73,0.0,-0.99676,0.0,0.53921]
[1779101992308,46.11,76730.73,0.0,-0.99676,0.0,0.53921]
[1779101997560,46.11,76730.78,0.0,-0.99676,0.0,0.53924]
[1779101999838,46.11,76730.95,0.0,-0.99676,0.0,0.53934]
[1779101999889,46.11,76730.95,0.0,-0.99676,0.0,0.53934]
[1779102000060,46.11,76730.95,0.0,-0.99676,0.0,0.53934]
[1779102000060,46.11,76731.63,0.0,-0.99676,0.0,0.53974]
[1779102001585,46.11,76731.78,0.0,-0.99676,0.0,0.53982]
[1779102001589,46.11,76731.78,0.0,-0.99676,0.0,0.53982]
[1779102001808,46.11,76731.78,0.0,-0.99676,0.0,0.53982]
[1779102001899,46.11,76735.06,0.0,-0.99674,0.0,0.54175]
[1779102002595,46.11,76741.25,0.0,-0.99672,0.0,0.5454]
[1779102005295,46.11,76741.15,0.0,-0.99672,0.0,0.54534]
[1779102005308,46.11,76741.15,0.0,-0.99672,0.0,0.54534]
[1779102005324,46.11,76742.85,0.0,-0.99671,0.0,0.54635]
[1779102005511,46.11,76742.85,0.0,-0.99671,0.0,0.54635]
[1779102005560,46.11,76742.85,0.0,-0.99671,0.0,0.54635]
[1779102005616,46.11,76745.43,0.0,-0.9967,0.0,0.54788]
[1779102009043,46.11,76746.98,0.0,-0.9967,0.0,0.5488]
[1779102011267,46.11,76745.63,0.0,-0.9967,0.0,0.548]
[1779102011274,46.11,76745.63,0.0,-0.9967,0.0,0.548]
[1779102011308,46.11,76745.63,0.0,-0.9967,0.0,0.548]
[1779102011299,46.11,76745.68,0.0,-0.9967,0.0,0.54803]
[1779102013903,46.11,76745.14,0.0,-0.9967,0.0,0.54771]
[1779102013960,46.11,76745.14,0.0,-0.9967,0.0,0.54771]
[1779102014058,46.11,76745.14,0.0,-0.9967,0.0,0.54771]
[1779102014158,46.11,76745.13,0.0,-0.9967,0.0,0.5477]
[1779102014680,46.11,76741.14,0.0,-0.99672,0.0,0.54534]
[1779102015847,46.11,76735.06,0.0,-0.99674,0.0,0.54175]
[1779102017701,46.11,76733.66,0.0,-0.99675,0.0,0.54093]
[1779102019035,46.11,76733.66,0.0,-0.99675,0.0,0.54093]
[1779102019058,46.11,76733.66,0.0,-0.99675,0.0,0.54093]
[1779102019079,46.11,76733.66,0.0,-0.99675,0.0,0.54093]
[1779102019310,46.11,76733.66,0.0,-0.99675,0.0,0.54093]
[1779102019136,46.11,76733.62,0.0,-0.99675,0.0,0.5409]
[1779102021970,46.11,76733.09,0.0,-0.99675,0.0,0.54059]
[1779102022083,46.11,76733.09,0.0,-0.99675,0.0,0.54059]
[1779102022091,46.11,76733.09,0.0,-0.99675,0.0,0.54059]
[1779102022313,46.11,76733.09,0.0,-0.99675,0.0,0.54059]
[1779102022184,46.11,76730.57,0.0,-0.99676,0.0,0.53911]
[1779102022736,46.11,76728.27,0.0,-0.99677,0.0,0.53777]
[1779102027771,46.11,76728.8,0.0,-0.99677,0.0,0.53808]
[1779102031675,46.11,76728.94,0.0,-0.99677,0.0,0.53816]
[1779102031794,46.11,76728.94,0.0,-0.99677,0.0,0.53816]
[1779102031808,46.11,76728.94,0.0,-0.99677,0.0,0.53816]
[1779102031894,46.11,76729.37,0.0,-0.99677,0.0,0.53756]
[1779102036780,46.11,76727.62,0.0,-0.99678,0.0,0.53654]
[1779102036808,46.11,76727.62,0.0,-0.99678,0.0,0.53654]
[1779102036946,46.11,76727.62,0.0,-0.99678,0.0,0.53654]
[1779102037062,46.11,76727.62,0.0,-0.99678,0.0,0.53654]
[1779102037161,46.11,76723.66,0.0,-0.99679,0.0,0.53423]
[1779102037841,46.11,76719.1,0.0,-0.99681,0.0,0.53159]
[1779102038848,46.11,76716.54,0.0,-0.99682,0.0,0.53011]
[1779102040566,46.11,76714.77,0.0,-0.99683,0.0,0.52909]
[1779102040808,46.11,76714.77,0.0,-0.99683,0.0,0.52909]
[1779102042171,46.11,76713.63,0.0,-0.99683,0.0,0.52843]
[1779102042307,46.11,76713.63,0.0,-0.99683,0.0,0.52843]
[1779102042384,46.11,76712.82,0.0,-0.99683,0.0,0.52796]
[1779102043883,46.11,76706.41,0.0,-0.99686,0.0,0.52429]
[1779102045056,46.11,76706.41,0.0,-0.99686,0.0,0.52429]
[1779102045300,46.11,76706.41,0.0,-0.99686,0.0,0.52429]
[1779102045358,46.11,76701.75,0.0,-0.99688,0.0,0.52163]
[1779102045897,46.11,76696.95,0.0,-0.99689,0.0,0.5189]
[1779102048242,46.11,76695.4,0.0,-0.9969,0.0,0.51802]
[1779102048309,46.11,76695.4,0.0,-0.9969,0.0,0.51802]
[1779102049059,46.11,76694.52,0.0,-0.9969,0.0,0.51752]
[1779102049164,46.11,76691.24,0.0,-0.99691,0.0,0.51567]
[1779102054968,46.11,76693.08,0.0,-0.99691,0.0,0.51671]
[1779102057659,46.11,76691.67,0.0,-0.99691,0.0,0.51591]
[1779102057793,46.11,76691.67,0.0,-0.99691,0.0,0.51591]
[1779102057808,46.11,76691.67,0.0,-0.99691,0.0,0.51591]
[1779102057994,46.11,76690.32,0.0,-0.99692,0.0,0.51515]
[1779102059001,46.11,76686.36,0.0,-0.99693,0.0,0.51292]
[1779102060019,46.11,76681.18,0.0,-0.99695,0.0,0.51002]
[1779102060862,46.11,76681.18,0.0,-0.99695,0.0,0.51002]
[1779102061063,46.11,76681.18,0.0,-0.99695,0.0,0.51002]
[1779102061228,46.11,76681.18,0.0,-0.99695,0.0,0.51002]
[1779102061309,46.11,76681.18,0.0,-0.99695,0.0,0.51002]
[1779102061327,46.11,76683.88,0.0,-0.99694,0.0,0.51153]
[1779102063030,46.11,76686.97,0.0,-0.99693,0.0,0.51326]
[1779102068065,46.11,76686.25,0.0,-0.99693,0.0,0.51286]
[1779102073359,46.11,76686.39,0.0,-0.99693,0.0,0.51294]
[1779102073410,46.11,76686.0,0.0,-0.99693,0.0,0.51272]
[1779102073556,46.11,76686.0,0.0,-0.99693,0.0,0.51272]
[1779102073560,46.11,76686.0,0.0,-0.99693,0.0,0.51272]
[1779102073810,46.11,76686.0,0.0,-0.99693,0.0,0.51272]
[1779102074114,46.11,76686.1,0.0,-0.99693,0.0,0.51278]
[1779102079066,46.11,76686.86,0.0,-0.99693,0.0,0.5132]
[1779102079309,46.11,76686.86,0.0,-0.99693,0.0,0.5132]
[1779102081012,46.11,76685.37,0.0,-0.99694,0.0,0.51237]
[1779102081060,46.11,76685.37,0.0,-0.99694,0.0,0.51237]
[1779102081166,46.11,76685.78,0.0,-0.99693,0.0,0.5126]
[1779102085194,46.11,76689.49,0.0,-0.99692,0.0,0.51468]
[1779102086023,46.11,76689.49,0.0,-0.99692,0.0,0.51468]
[1779102086063,46.11,76689.49,0.0,-0.99692,0.0,0.51468]
[1779102086201,46.11,76695.19,0.0,-0.9969,0.0,0.5179]
[1779102088215,46.11,76695.28,0.0,-0.9969,0.0,0.51795]
[1779102091236,46.11,76696.82,0.0,-0.9969,0.0,0.518]
[1779102096271,46.11,76698.74,0.0,-0.99689,0.0,0.51909]
[1779102097278,46.11,76700.88,0.0,-0.99688,0.0,0.5203]
[1779102097614,46.11,76700.88,0.0,-0.99688,0.0,0.5203]
[1779102097721,46.11,76700.88,0.0,-0.99688,0.0,0.5203]
[1779102097809,46.11,76700.88,0.0,-0.99688,0.0,0.5203]
[1779102098285,46.11,76703.58,0.0,-0.99687,0.0,0.52184]
[1779102103320,46.11,76703.13,0.0,-0.99688,0.0,0.52158]
[1779102108356,46.11,76703.56,0.0,-0.99687,0.0,0.52183]
[1779102109866,46.11,76703.76,0.0,-0.99687,0.0,0.52194]
[1779102110058,46.11,76703.76,0.0,-0.99687,0.0,0.52194]
[1779102110092,46.11,76703.76,0.0,-0.99687,0.0,0.52194]
[1779102110309,46.11,76703.76,0.0,-0.99687,0.0,0.52194]
[1779102110370,46.11,76703.45,0.0,-0.99687,0.0,0.52177]
[1779102115406,46.11,76703.75,0.0,-0.99687,0.0,0.52194]
[1779102121483,46.11,76703.52,0.0,-0.99687,0.0,0.52181]
[1779102121564,46.11,76702.97,0.0,-0.99688,0.0,0.52149]
[1779102121635,46.11,76702.97,0.0,-0.99688,0.0,0.52149]
[1779102121809,46.11,76702.97,0.0,-0.99688,0.0,0.52149]
[1779102122457,46.11,76699.36,0.0,-0.99689,0.0,0.51944]
[1779102123464,46.11,76696.33,0.0,-0.9969,0.0,0.51772]
[1779102126486,46.11,76696.75,0.0,-0.9969,0.0,0.51796]
[1779102126559,46.11,76695.66,0.0,-0.9969,0.0,0.51734]
[1779102126811,46.11,76695.66,0.0,-0.9969,0.0,0.51734]
[1779102127492,46.11,76695.21,0.0,-0.9969,0.0,0.51709]
[1779102131821,46.11,76695.26,0.0,-0.9969,0.0,0.51712]
[1779102131841,46.11,76693.73,0.0,-0.99691,0.0,0.51625]
[1779102133064,46.11,76689.58,0.0,-0.99693,0.0,0.51391]
[1779102136555,46.11,76691.92,0.0,-0.99692,0.0,0.51523]
[1779102137562,46.11,76693.8,0.0,-0.99691,0.0,0.51629]
[1779102139588,46.11,76694.73,0.0,-0.99691,0.0,0.51682]
[1779102139807,46.11,76694.73,0.0,-0.99691,0.0,0.51682]
[1779102140225,46.11,76694.73,0.0,-0.99691,0.0,0.51682]
[1779102140311,46.11,76694.73,0.0,-0.99691,0.0,0.51682]
[1779102140412,46.11,76693.54,0.0,-0.99691,0.0,0.51615]
[1779102140583,46.11,76691.42,0.0,-0.99692,0.0,0.51495]
[1779102145618,46.11,76691.99,0.0,-0.99692,0.0,0.51527]
[1779102148224,46.11,76692.06,0.0,-0.99692,0.0,0.51531]
[1779102148308,46.11,76692.06,0.0,-0.99692,0.0,0.51531]
[1779102148377,46.11,76692.06,0.0,-0.99692,0.0,0.51531]
[1779102148418,46.11,76691.54,0.0,-0.99692,0.0,0.51502]
[1779102148560,46.11,76691.54,0.0,-0.99692,0.0,0.51502]
[1779102150654,46.11,76688.02,0.0,-0.99693,0.0,0.51304]
[1779102153677,46.11,76682.82,0.0,-0.99696,0.0,0.50931]
[1779102157046,46.11,76683.02,0.0,-0.99695,0.0,0.50942]
[1779102157066,46.11,76683.02,0.0,-0.99695,0.0,0.50942]
[1779102157468,46.11,76683.02,0.0,-0.99695,0.0,0.50942]
[1779102157167,46.11,76686.25,0.0,-0.99694,0.0,0.51123]
[1779102157567,46.11,76686.25,0.0,-0.99694,0.0,0.51123]
[1779102157705,46.11,76688.34,0.0,-0.99694,0.0,0.5124]
[1779102158712,46.11,76690.25,0.0,-0.99693,0.0,0.51347]
[1779102161665,46.11,76691.22,0.0,-0.99692,0.0,0.51402]
[1779102161809,46.11,76691.22,0.0,-0.99692,0.0,0.51402]
[1779102161933,46.11,76691.22,0.0,-0.99692,0.0,0.51402]
[1779102162058,46.11,76691.22,0.0,-0.99692,0.0,0.51402]
[1779102162158,46.11,76694.93,0.0,-0.99691,0.0,0.51611]
[1779102162740,46.11,76697.81,0.0,-0.9969,0.0,0.51774]
[1779102163747,46.11,76699.73,0.0,-0.99689,0.0,0.51882]
[1779102165405,46.11,76699.73,0.0,-0.99689,0.0,0.51882]
[1779102165506,46.11,76704.55,0.0,-0.99687,0.0,0.52156]
[1779102165558,46.11,76704.55,0.0,-0.99687,0.0,0.52156]
[1779102165668,46.11,76704.55,0.0,-0.99687,0.0,0.52156]
[1779102165809,46.11,76704.55,0.0,-0.99687,0.0,0.52156]
[1779102165886,46.11,76708.66,0.0,-0.99686,0.0,0.52391]
[1779102167775,46.11,76710.94,0.0,-0.99685,0.0,0.52522]
[1779102169369,46.11,76710.94,0.0,-0.99685,0.0,0.52522]
[1779102169560,46.11,76710.61,0.0,-0.99685,0.0,0.52503]
[1779102170548,46.11,76710.61,0.0,-0.99685,0.0,0.52503]
[1779102170558,46.11,76711.95,0.0,-0.99685,0.0,0.5258]
[1779102170796,46.11,76713.26,0.0,-0.99684,0.0,0.52655]
[1779102175831,46.11,76715.7,0.0,-0.99683,0.0,0.52795]
[1779102177289,46.11,76715.7,0.0,-0.99683,0.0,0.52795]
[1779102177311,46.11,76715.7,0.0,-0.99683,0.0,0.52795]
[1779102180867,46.11,76711.35,0.0,-0.99685,0.0,0.52545]
[1779102182287,46.11,76711.35,0.0,-0.99685,0.0,0.52545]
[1779102182309,46.11,76711.35,0.0,-0.99685,0.0,0.52545]
[1779102182340,46.11,76709.58,0.0,-0.99686,0.0,0.52444]
[1779102185044,46.11,76709.78,0.0,-0.99686,0.0,0.52455]
[1779102185058,46.11,76709.78,0.0,-0.99686,0.0,0.52455]
[1779102185145,46.11,76709.74,0.0,-0.99686,0.0,0.52453]
[1779102190938,46.11,76710.36,0.0,-0.99685,0.0,0.52488]
[1779102191599,46.11,76710.36,0.0,-0.99685,0.0,0.52488]
[1779102191809,46.11,76710.36,0.0,-0.99685,0.0,0.52488]
[1779102195362,46.11,76712.17,0.0,-0.99685,0.0,0.52592]
[1779102195526,46.11,76712.17,0.0,-0.99685,0.0,0.52592]
[1779102195567,46.11,76712.17,0.0,-0.99685,0.0,0.52592]
[1779102195406,46.11,76713.57,0.0,-0.99684,0.0,0.52673]
[1779102195973,46.11,76718.52,0.0,-0.99682,0.0,0.52958]
[1779102201008,46.11,76718.96,0.0,-0.99682,0.0,0.52983]
[1779102201776,46.11,76718.96,0.0,-0.99682,0.0,0.52983]
[1779102201808,46.11,76718.96,0.0,-0.99682,0.0,0.52983]
[1779102207053,46.11,76718.35,0.0,-0.99682,0.0,0.52948]
[1779102209721,46.11,76718.7,0.0,-0.99682,0.0,0.52968]
[1779102209808,46.11,76718.7,0.0,-0.99682,0.0,0.52968]
[1779102211058,46.11,76718.53,0.0,-0.99682,0.0,0.52958]
[1779102211081,46.11,76718.81,0.0,-0.99683,0.0,0.52891]
[1779102216116,46.11,76719.03,0.0,-0.99683,0.0,0.52903]
[1779102218953,46.11,76718.91,0.0,-0.99683,0.0,0.52896]
[1779102219057,46.11,76718.91,0.0,-0.99683,0.0,0.52896]
[1779102224172,46.11,76717.09,0.0,-0.99683,0.0,0.52791]
[1779102224958,46.11,76717.09,0.0,-0.99683,0.0,0.52791]
[1779102225060,46.11,76717.09,0.0,-0.99683,0.0,0.52791]
[1779102225179,46.11,76714.31,0.0,-0.99684,0.0,0.52632]
[1779102226308,46.11,76714.31,0.0,-0.99684,0.0,0.52632]
[1779102226561,46.11,76714.31,0.0,-0.99684,0.0,0.52632]
[1779102226356,46.11,76712.34,0.0,-0.99685,0.0,0.52519]
[1779102231887,46.11,76712.77,0.0,-0.99685,0.0,0.52543]
[1779102232058,46.11,76712.77,0.0,-0.99685,0.0,0.52543]
[1779102237609,46.11,76711.71,0.0,-0.99685,0.0,0.52482]
[1779102237811,46.11,76711.94,0.0,-0.99685,0.0,0.52496]
[1779102237896,46.11,76711.94,0.0,-0.99685,0.0,0.52496]
[1779102238057,46.11,76711.94,0.0,-0.99685,0.0,0.52496]
[1779102238270,46.11,76710.76,0.0,-0.99686,0.0,0.52428]
[1779102241691,46.11,76710.09,0.0,-0.99686,0.0,0.5239]
[1779102241808,46.11,76710.09,0.0,-0.99686,0.0,0.5239]
[1779102244312,46.11,76706.83,0.0,-0.99687,0.0,0.52204]
[1779102248387,46.11,76706.43,0.0,-0.99687,0.0,0.52181]
[1779102248563,46.11,76706.43,0.0,-0.99687,0.0,0.52181]
[1779102248604,46.11,76703.65,0.0,-0.99688,0.0,0.52022]
[1779102249506,46.11,76703.65,0.0,-0.99688,0.0,0.52022]
[1779102249561,46.11,76703.65,0.0,-0.99688,0.0,0.52022]
[1779102249568,46.11,76702.99,0.0,-0.99689,0.0,0.51985]
[1779102259418,46.11,76703.07,0.0,-0.99689,0.0,0.51989]
[1779102263819,46.11,76705.33,0.0,-0.99688,0.0,0.52118]
[1779102264057,46.11,76705.33,0.0,-0.99688,0.0,0.52118]
[1779102269487,46.11,76707.81,0.0,-0.99687,0.0,0.52259]
[1779102270246,46.11,76707.81,0.0,-0.99687,0.0,0.52259]
[1779102270307,46.11,76707.81,0.0,-0.99687,0.0,0.52259]
[1779102271501,46.11,76711.77,0.0,-0.99686,0.0,0.52403]
[1779102271902,46.11,76711.77,0.0,-0.99686,0.0,0.52403]
[1779102272057,46.11,76711.77,0.0,-0.99686,0.0,0.52403]
[1779102272508,46.11,76714.46,0.0,-0.99685,0.0,0.52557]
[1779102275529,46.11,76718.43,0.0,-0.99683,0.0,0.52785]
[1779102276750,46.11,76719.17,0.0,-0.99683,0.0,0.52828]
[1779102276807,46.11,76719.17,0.0,-0.99683,0.0,0.52828]
[1779102282212,46.11,76719.85,0.0,-0.99683,0.0,0.52867]
[1779102282307,46.11,76719.85,0.0,-0.99683,0.0,0.52867]
[1779102283858,46.11,76720.95,0.0,-0.99682,0.0,0.5293]
[1779102284059,46.11,76720.95,0.0,-0.99682,0.0,0.5293]
[1779102284593,46.11,76720.56,0.0,-0.99682,0.0,0.52908]
[1779102287395,46.11,76718.7,0.0,-0.99683,0.0,0.528]
[1779102287559,46.11,76718.7,0.0,-0.99683,0.0,0.528]
[1779102291471,46.11,76717.97,0.0,-0.99683,0.0,0.52758]
[1779102291561,46.11,76717.97,0.0,-0.99683,0.0,0.52758]
[1779102292259,46.11,76716.85,0.0,-0.99684,0.0,0.52694]
[1779102292309,46.11,76716.85,0.0,-0.99684,0.0,0.52694]
[1779102292649,46.11,76715.66,0.0,-0.99684,0.0,0.52626]
[1779102297684,46.11,76716.67,0.0,-0.99684,0.0,0.52684]
[1779102302719,46.11,76716.94,0.0,-0.99684,0.0,0.52699]
[1779102308476,46.11,76716.99,0.0,-0.99684,0.0,0.52702]
[1779102308560,46.11,76716.99,0.0,-0.99684,0.0,0.52702]
[1779102313796,46.11,76717.58,0.0,-0.99684,0.0,0.52736]
[1779102318831,46.11,76717.6,0.0,-0.99684,0.0,0.52737]
[1779102323866,46.11,76717.23,0.0,-0.99684,0.0,0.52716]
[1779102324845,46.11,76717.23,0.0,-0.99684,0.0,0.52716]
[1779102325060,46.11,76717.23,0.0,-0.99684,0.0,0.52716]
[1779102325755,46.11,76716.64,0.0,-0.99684,0.0,0.52682]
[1779102325808,46.11,76716.64,0.0,-0.99684,0.0,0.52682]
[1779102325880,46.11,76716.2,0.0,-0.99684,0.0,0.52657]
[1779102331922,46.11,76716.24,0.0,-0.99685,0.0,0.52575]
[1779102336957,46.11,76716.83,0.0,-0.99684,0.0,0.52609]
[1779102341992,46.11,76716.66,0.0,-0.99684,0.0,0.526]
[1779102345015,46.11,76713.4,0.0,-0.99686,0.0,0.52413]
[1779102347029,46.11,76710.4,0.0,-0.99687,0.0,0.52241]
[1779102351255,46.11,76709.63,0.0,-0.99687,0.0,0.52197]
[1779102351307,46.11,76709.63,0.0,-0.99687,0.0,0.52197]
[1779102354078,46.11,76706.35,0.0,-0.99688,0.0,0.52011]
[1779102359113,46.11,76706.35,0.0,-0.99688,0.0,0.52011]
[1779102360124,46.11,76706.35,0.0,-0.99688,0.0,0.52011]
[1779102360307,46.11,76706.35,0.0,-0.99688,0.0,0.52011]
[1779102360375,46.11,76706.3,0.0,-0.99688,0.0,0.52008]
[1779102363058,46.11,76706.35,0.0,-0.99688,0.0,0.52011]
[1779102368176,46.11,76708.02,0.0,-0.99688,0.0,0.52106]
[1779102371197,46.11,76702.79,0.0,-0.9969,0.0,0.51808]
[1779102372459,46.11,76702.79,0.0,-0.9969,0.0,0.51808]
[1779102372522,46.11,76702.79,0.0,-0.9969,0.0,0.51808]
[1779102372560,46.11,76702.79,0.0,-0.9969,0.0,0.51808]
[1779102372661,46.11,76698.81,0.0,-0.99691,0.0,0.51583]
[1779102378181,46.11,76698.39,0.0,-0.99691,0.0,0.5156]
[1779102378307,46.11,76698.39,0.0,-0.99691,0.0,0.5156]
[1779102378408,46.11,76697.58,0.0,-0.99692,0.0,0.51514]
[1779102381172,46.11,76695.83,0.0,-0.99692,0.0,0.51415]
[1779102381310,46.11,76695.83,0.0,-0.99692,0.0,0.51415]
[1779102381410,46.11,76692.65,0.0,-0.99693,0.0,0.51237]
[1779102389328,46.11,76689.61,0.0,-0.99694,0.0,0.51066]
[1779102390338,46.11,76678.77,0.0,-0.99698,0.0,0.50462]
[1779102390801,46.11,76678.77,0.0,-0.99698,0.0,0.50462]
[1779102391343,46.11,76671.29,0.0,-0.99702,0.0,0.49969]
[1779102392589,46.11,76668.57,0.0,-0.99703,0.0,0.4982]
[1779102393357,46.11,76672.4,0.0,-0.99701,0.0,0.5003]
[1779102394375,46.11,76672.4,0.0,-0.99701,0.0,0.5003]
[1779102400406,46.11,76669.69,0.0,-0.99702,0.0,0.49881]
[1779102401004,46.11,76669.69,0.0,-0.99702,0.0,0.49881]
[1779102401058,46.11,76669.69,0.0,-0.99702,0.0,0.49881]
[1779102403862,46.11,76666.24,0.0,-0.99703,0.0,0.49692]
[1779102403927,46.11,76666.24,0.0,-0.99703,0.0,0.49692]
[1779102404057,46.11,76666.24,0.0,-0.99703,0.0,0.49692]
[1779102404434,46.11,76665.33,0.0,-0.99704,0.0,0.49643]
[1779102408986,46.11,76665.15,0.0,-0.99704,0.0,0.49633]
[1779102408994,46.11,76665.15,0.0,-0.99704,0.0,0.49633]
[1779102409058,46.11,76665.15,0.0,-0.99704,0.0,0.49633]
[1779102409469,46.11,76661.31,0.0,-0.99705,0.0,0.49423]
[1779102411483,46.11,76658.83,0.0,-0.99706,0.0,0.49289]
[1779102413223,46.11,76660.44,0.0,-0.99705,0.0,0.49376]
[1779102413264,46.11,76660.44,0.0,-0.99705,0.0,0.49376]
[1779102413310,46.11,76660.44,0.0,-0.99705,0.0,0.49376]
[1779102413498,46.11,76664.87,0.0,-0.99704,0.0,0.49617]
[1779102417525,46.11,76665.63,0.0,-0.99704,0.0,0.49659]
[1779102417973,46.11,76665.63,0.0,-0.99704,0.0,0.49659]
[1779102418029,46.11,76665.63,0.0,-0.99704,0.0,0.49659]
[1779102418061,46.11,76665.63,0.0,-0.99704,0.0,0.49659]
[1779102418532,46.11,76664.59,0.0,-0.99704,0.0,0.49602]
[1779102422882,46.11,76664.32,0.0,-0.99704,0.0,0.49587]
[1779102422947,46.11,76664.32,0.0,-0.99704,0.0,0.49587]
[1779102423060,46.11,76664.32,0.0,-0.99704,0.0,0.49587]
[1779102423567,46.11,76665.61,0.0,-0.99704,0.0,0.49658]
[1779102426594,46.11,76670.04,0.0,-0.99702,0.0,0.49901]
[1779102427216,46.11,76670.04,0.0,-0.99702,0.0,0.49901]
[1779102427262,46.11,76670.04,0.0,-0.99702,0.0,0.49901]
[1779102427308,46.11,76670.04,0.0,-0.99702,0.0,0.49901]
[1779102427602,46.11,76675.23,0.0,-0.997,0.0,0.50186]
[1779102428608,46.11,76681.62,0.0,-0.99698,0.0,0.5054]
[1779102429615,46.11,76682.11,0.0,-0.99698,0.0,0.50567]
[1779102432025,46.11,76682.73,0.0,-0.99697,0.0,0.50601]
[1779102432033,46.11,76682.73,0.0,-0.99697,0.0,0.50601]
[1779102432063,46.11,76682.73,0.0,-0.99697,0.0,0.50601]
[1779102432636,46.11,76682.52,0.0,-0.99698,0.0,0.5059]
[1779102433643,46.11,76686.29,0.0,-0.99696,0.0,0.50799]
[1779102434650,46.11,76691.44,0.0,-0.99694,0.0,0.51087]
[1779102434965,46.11,76691.44,0.0,-0.99694,0.0,0.51087]
[1779102435019,46.11,76691.44,0.0,-0.99694,0.0,0.51087]
[1779102435063,46.11,76691.44,0.0,-0.99694,0.0,0.51087]
[1779102435657,46.11,76695.8,0.0,-0.99693,0.0,0.51332]
[1779102436664,46.11,76698.21,0.0,-0.99692,0.0,0.51467]
[1779102438678,46.11,76700.63,0.0,-0.99691,0.0,0.51604]
[1779102443713,46.11,76702.76,0.0,-0.9969,0.0,0.51724]
[1779102446908,46.11,76702.01,0.0,-0.9969,0.0,0.51682]
[1779102446998,46.11,76702.01,0.0,-0.9969,0.0,0.51682]
[1779102447084,46.11,76702.01,0.0,-0.9969,0.0,0.51682]
[1779102447741,46.11,76701.53,0.0,-0.99691,0.0,0.51655]
[1779102451116,46.11,76701.48,0.0,-0.99691,0.0,0.51652]
[1779102451165,46.11,76701.48,0.0,-0.99691,0.0,0.51652]
[1779102451314,46.11,76701.48,0.0,-0.99691,0.0,0.51652]
[1779102451769,46.11,76701.83,0.0,-0.99691,0.0,0.51589]
[1779102456720,46.11,76701.99,0.0,-0.99691,0.0,0.51598]
[1779102456763,46.11,76701.99,0.0,-0.99691,0.0,0.51598]
[1779102456810,46.11,76701.99,0.0,-0.99691,0.0,0.51598]
[1779102456822,46.11,76701.35,0.0,-0.99691,0.0,0.51562]
[1779102461783,46.11,76701.43,0.0,-0.99691,0.0,0.51567]
[1779102461789,46.11,76701.43,0.0,-0.99691,0.0,0.51567]
[1779102461808,46.11,76701.43,0.0,-0.99691,0.0,0.51567]
[1779102461839,46.11,76699.48,0.0,-0.99692,0.0,0.51457]
[1779102466874,46.11,76697.29,0.0,-0.99693,0.0,0.51333]
[1779102469973,46.11,76696.94,0.0,-0.99693,0.0,0.51314]
[1779102470016,46.11,76696.94,0.0,-0.99693,0.0,0.51314]
[1779102470057,46.11,76696.94,0.0,-0.99693,0.0,0.51314]
[1779102470074,46.11,76693.11,0.0,-0.99694,0.0,0.51099]
[1779102472916,46.11,76690.71,0.0,-0.99695,0.0,0.50965]
[1779102474815,46.11,76690.71,0.0,-0.99695,0.0,0.50965]
[1779102474859,46.11,76692.24,0.0,-0.99694,0.0,0.5105]
[1779102475057,46.11,76692.24,0.0,-0.99694,0.0,0.5105]
[1779102475142,46.11,76696.47,0.0,-0.99693,0.0,0.51287]
[1779102480972,46.11,76698.0,0.0,-0.99692,0.0,0.51373]
[1779102486007,46.11,76697.03,0.0,-0.99693,0.0,0.51319]
[1779102491043,46.11,76697.21,0.0,-0.99693,0.0,0.51329]
[1779102492297,46.11,76697.21,0.0,-0.99693,0.0,0.51329]
[1779102492309,46.11,76697.21,0.0,-0.99693,0.0,0.51329]
[1779102492409,46.11,76699.33,0.0,-0.99692,0.0,0.51448]
[1779102493057,46.11,76690.25,0.0,-0.99695,0.0,0.50939]
[1779102494064,46.11,76685.8,0.0,-0.99697,0.0,0.50691]
[1779102495387,46.11,76685.8,0.0,-0.99697,0.0,0.50691]
[1779102495559,46.11,76685.8,0.0,-0.99697,0.0,0.50691]
[1779102495660,46.11,76688.47,0.0,-0.99696,0.0,0.50839]
[1779102503127,46.11,76687.99,0.0,-0.99696,0.0,0.50813]
[1779102504946,46.11,76688.02,0.0,-0.99696,0.0,0.50814]
[1779102505009,46.11,76688.02,0.0,-0.99696,0.0,0.50814]
[1779102505059,46.11,76688.02,0.0,-0.99696,0.0,0.50814]
[1779102505141,46.11,76688.01,0.0,-0.99696,0.0,0.50814]
[1779102507582,46.11,76688.27,0.0,-0.99696,0.0,0.50828]
[1779102507584,46.11,76688.27,0.0,-0.99696,0.0,0.50828]
[1779102507809,46.11,76688.27,0.0,-0.99696,0.0,0.50828]
[1779102507826,46.11,76692.8,0.0,-0.99694,0.0,0.51081]
[1779102508162,46.11,76700.96,0.0,-0.99691,0.0,0.5154]
[1779102509169,46.11,76701.48,0.0,-0.99691,0.0,0.5157]
[1779102512873,46.11,76701.44,0.0,-0.99692,0.0,0.51485]
[1779102512877,46.11,76701.44,0.0,-0.99692,0.0,0.51485]
[1779102513065,46.11,76701.99,0.0,-0.99691,0.0,0.51516]
[1779102513197,46.11,76702.87,0.0,-0.99691,0.0,0.51566]
[1779102517909,46.11,76705.07,0.0,-0.9969,0.0,0.5169]
[1779102518057,46.11,76705.09,0.0,-0.9969,0.0,0.51691]
[1779102518232,46.11,76704.89,0.0,-0.9969,0.0,0.5168]
[1779102521253,46.11,76702.29,0.0,-0.99691,0.0,0.51533]
[1779102526288,46.11,76702.75,0.0,-0.99691,0.0,0.51559]
[1779102531324,46.11,76703.69,0.0,-0.99691,0.0,0.51612]
[1779102536359,46.11,76704.01,0.0,-0.99691,0.0,0.5163]
[1779102536988,46.11,76704.01,0.0,-0.99691,0.0,0.5163]
[1779102536990,46.11,76704.01,0.0,-0.99691,0.0,0.5163]
[1779102537058,46.11,76704.01,0.0,-0.99691,0.0,0.5163]
[1779102537366,46.11,76704.52,0.0,-0.9969,0.0,0.51659]
[1779102543869,46.11,76704.31,0.0,-0.9969,0.0,0.51647]
[1779102543871,46.11,76704.31,0.0,-0.9969,0.0,0.51647]
[1779102543908,46.11,76709.38,0.0,-0.99689,0.0,0.51935]
[1779102544058,46.11,76709.38,0.0,-0.99689,0.0,0.51935]
[1779102544415,46.11,76713.54,0.0,-0.99687,0.0,0.52171]
[1779102549455,46.11,76712.72,0.0,-0.99687,0.0,0.52125]
[1779102550456,46.11,76712.72,0.0,-0.99687,0.0,0.52125]
[1779102550559,46.11,76712.72,0.0,-0.99687,0.0,0.52125]
[1779102550581,46.11,76712.72,0.0,-0.99687,0.0,0.52125]
[1779102550808,46.11,76712.72,0.0,-0.99687,0.0,0.52125]
[1779102550830,46.11,76711.76,0.0,-0.99688,0.0,0.5207]
[1779102556504,46.11,76711.39,0.0,-0.99688,0.0,0.52049]
[1779102558835,46.11,76711.42,0.0,-0.99688,0.0,0.52051]
[1779102558909,46.11,76710.92,0.0,-0.99688,0.0,0.52022]
[1779102558964,46.11,76710.92,0.0,-0.99688,0.0,0.52022]
[1779102559058,46.11,76710.92,0.0,-0.99688,0.0,0.52022]
[1779102559525,46.11,76710.95,0.0,-0.99688,0.0,0.52024]
[1779102564565,46.11,76712.84,0.0,-0.99687,0.0,0.52131]
[1779102569600,46.11,76711.88,0.0,-0.99688,0.0,0.52077]
[1779102574253,46.11,76712.74,0.0,-0.99688,0.0,0.52043]
[1779102574301,46.11,76712.74,0.0,-0.99688,0.0,0.52043]
[1779102574310,46.11,76712.74,0.0,-0.99688,0.0,0.52043]
[1779102574636,46.11,76712.89,0.0,-0.99688,0.0,0.52051]
[1779102579671,46.11,76712.82,0.0,-0.99688,0.0,0.52047]
[1779102581840,46.11,76712.45,0.0,-0.99688,0.0,0.52026]
[1779102581897,46.11,76712.45,0.0,-0.99688,0.0,0.52026]
[1779102581892,46.11,76711.6,0.0,-0.99688,0.0,0.51978]
[1779102582059,46.11,76711.6,0.0,-0.99688,0.0,0.51978]
[1779102582692,46.11,76710.73,0.0,-0.99689,0.0,0.51928]
[1779102588854,46.11,76711.04,0.0,-0.99688,0.0,0.51946]
[1779102588902,46.11,76711.04,0.0,-0.99688,0.0,0.51946]
[1779102588952,46.11,76711.21,0.0,-0.99688,0.0,0.51956]
[1779102589059,46.11,76711.21,0.0,-0.99688,0.0,0.51956]
[1779102589741,46.11,76712.24,0.0,-0.99688,0.0,0.52014]
[1779102592763,46.11,76703.99,0.0,-0.99691,0.0,0.51547]
[1779102593777,46.11,76681.16,0.0,-0.99699,0.0,0.50272]
[1779102594784,46.11,76671.66,0.0,-0.99703,0.0,0.49749]
[1779102595790,46.11,76660.31,0.0,-0.99707,0.0,0.49131]
[1779102596797,46.11,76661.12,0.0,-0.99707,0.0,0.49175]
[1779102597593,46.11,76661.12,0.0,-0.99707,0.0,0.49175]
[1779102599819,46.11,76654.38,0.0,-0.99709,0.0,0.4881]
[1779102600826,46.11,76649.19,0.0,-0.99711,0.0,0.48531]
[1779102601848,46.11,76651.41,0.0,-0.9971,0.0,0.48651]
[1779102602840,46.11,76653.96,0.0,-0.99709,0.0,0.48788]
[1779102603851,46.11,76658.94,0.0,-0.99707,0.0,0.49057]
[1779102604858,46.11,76662.51,0.0,-0.99706,0.0,0.4925]
[1779102605866,46.11,76658.78,0.0,-0.99707,0.0,0.49048]
[1779102606872,46.11,76655.77,0.0,-0.99709,0.0,0.48885]
[1779102607879,46.11,76653.38,0.0,-0.99709,0.0,0.48757]
[1779102608265,46.11,76653.38,0.0,-0.99709,0.0,0.48757]
[1779102608308,46.11,76653.38,0.0,-0.99709,0.0,0.48757]
[1779102608415,46.11,76653.38,0.0,-0.99709,0.0,0.48757]
[1779102608561,46.11,76653.38,0.0,-0.99709,0.0,0.48757]
[1779102608891,46.11,76653.05,0.0,-0.99709,0.0,0.48739]
[1779102609899,46.11,76646.81,0.0,-0.99712,0.0,0.48404]
[1779102610902,46.11,76638.13,0.0,-0.99715,0.0,0.47942]
[1779102611914,46.11,76628.35,0.0,-0.99718,0.0,0.47425]
[1779102612920,46.11,76624.76,0.0,-0.99719,0.0,0.47237]
[1779102613938,46.11,76630.3,0.0,-0.99717,0.0,0.47528]
[1779102614773,46.11,76630.3,0.0,-0.99717,0.0,0.47528]
[1779102614943,46.11,76655.36,0.0,-0.99709,0.0,0.48863]
[1779102615949,46.11,76670.49,0.0,-0.99703,0.0,0.49685]
[1779102616956,46.11,76682.58,0.0,-0.99699,0.0,0.5035]
[1779102617963,46.11,76690.64,0.0,-0.99696,0.0,0.50798]
[1779102618207,46.11,76690.64,0.0,-0.99696,0.0,0.50798]
[1779102618970,46.11,76690.08,0.0,-0.99696,0.0,0.50767]
[1779102619977,46.11,76696.15,0.0,-0.99694,0.0,0.51106]
[1779102620984,46.11,76698.31,0.0,-0.99693,0.0,0.51227]
[1779102622316,46.11,76699.96,0.0,-0.99693,0.0,0.5132]
[1779102622998,46.11,76697.66,0.0,-0.99693,0.0,0.5119]
[1779102625012,46.11,76700.96,0.0,-0.99692,0.0,0.51376]
[1779102628033,46.11,76704.4,0.0,-0.99691,0.0,0.5157]
[1779102630399,46.11,76703.01,0.0,-0.99691,0.0,0.51491]
[1779102630497,46.11,76703.01,0.0,-0.99691,0.0,0.51491]
[1779102630576,46.11,76703.01,0.0,-0.99691,0.0,0.51491]
[1779102630675,46.11,76694.88,0.0,-0.99694,0.0,0.51035]
[1779102631054,46.11,76694.51,0.0,-0.99695,0.0,0.50932]
[1779102632061,46.11,76697.26,0.0,-0.99694,0.0,0.51086]
[1779102637097,46.11,76695.37,0.0,-0.99695,0.0,0.5098]
[1779102639027,46.11,76695.37,0.0,-0.99695,0.0,0.5098]
[1779102639058,46.11,76693.78,0.0,-0.99695,0.0,0.50892]
[1779102639221,46.11,76693.78,0.0,-0.99695,0.0,0.50892]
[1779102639314,46.11,76693.78,0.0,-0.99695,0.0,0.50892]
[1779102639374,46.11,76691.21,0.0,-0.99696,0.0,0.50748]
[1779102640118,46.11,76688.95,0.0,-0.99697,0.0,0.50622]
[1779102642749,46.11,76689.11,0.0,-0.99697,0.0,0.50631]
[1779102642808,46.11,76689.11,0.0,-0.99697,0.0,0.50631]
[1779102642908,46.11,76686.31,0.0,-0.99698,0.0,0.50476]
[1779102643666,46.11,76686.31,0.0,-0.99698,0.0,0.50476]
[1779102643808,46.11,76686.31,0.0,-0.99698,0.0,0.50476]
[1779102643822,46.11,76684.87,0.0,-0.99699,0.0,0.50396]
[1779102648436,46.11,76686.11,0.0,-0.99698,0.0,0.50465]
[1779102648561,46.11,76686.11,0.0,-0.99698,0.0,0.50465]
[1779102654216,46.11,76687.25,0.0,-0.99698,0.0,0.50528]
[1779102655079,46.11,76687.25,0.0,-0.99698,0.0,0.50528]
[1779102655180,46.11,76687.25,0.0,-0.99698,0.0,0.50528]
[1779102655310,46.11,76687.25,0.0,-0.99698,0.0,0.50528]
[1779102655646,46.11,76688.45,0.0,-0.99697,0.0,0.50595]
[1779102656230,46.11,76690.49,0.0,-0.99697,0.0,0.50708]
[1779102658244,46.11,76692.55,0.0,-0.99696,0.0,0.50823]
[1779102660709,46.11,76692.37,0.0,-0.99696,0.0,0.50813]
[1779102660808,46.11,76692.37,0.0,-0.99696,0.0,0.50813]
[1779102660826,46.11,76692.37,0.0,-0.99696,0.0,0.50813]
[1779102661060,46.11,76692.37,0.0,-0.99696,0.0,0.50813]
[1779102660860,46.11,76692.39,0.0,-0.99696,0.0,0.50814]
[1779102662272,46.11,76690.05,0.0,-0.99697,0.0,0.50684]
[1779102667307,46.11,76690.77,0.0,-0.99696,0.0,0.50724]
[1779102668909,46.11,76690.77,0.0,-0.99696,0.0,0.50724]
[1779102669014,46.11,76690.77,0.0,-0.99696,0.0,0.50724]
[1779102669067,46.11,76690.77,0.0,-0.99696,0.0,0.50724]
[1779102669010,46.11,76693.48,0.0,-0.99695,0.0,0.50875]
[1779102669321,46.11,76697.36,0.0,-0.99694,0.0,0.51092]
[1779102671335,46.11,76692.34,0.0,-0.99696,0.0,0.50811]
[1779102672343,46.11,76690.62,0.0,-0.99696,0.0,0.50715]
[1779102677378,46.11,76690.03,0.0,-0.99697,0.0,0.50682]
[1779102682431,46.11,76691.3,0.0,-0.99696,0.0,0.50753]
[1779102682573,46.11,76691.3,0.0,-0.99696,0.0,0.50753]
[1779102682807,46.11,76691.3,0.0,-0.99696,0.0,0.50753]
[1779102682902,46.11,76693.57,0.0,-0.99695,0.0,0.5088]
[1779102685952,46.11,76694.34,0.0,-0.99695,0.0,0.50923]
[1779102686057,46.11,76694.34,0.0,-0.99695,0.0,0.50923]
[1779102686098,46.11,76693.99,0.0,-0.99695,0.0,0.50903]
[1779102686322,46.11,76693.99,0.0,-0.99695,0.0,0.50903]
[1779102686559,46.11,76693.99,0.0,-0.99695,0.0,0.50903]
[1779102686609,46.11,76698.22,0.0,-0.99694,0.0,0.5114]
[1779102687448,46.11,76700.82,0.0,-0.99693,0.0,0.51286]
[1779102691608,46.11,76699.65,0.0,-0.99693,0.0,0.5122]
[1779102691725,46.11,76699.65,0.0,-0.99693,0.0,0.5122]
[1779102691808,46.11,76699.65,0.0,-0.99693,0.0,0.5122]
[1779102691822,46.11,76697.42,0.0,-0.99694,0.0,0.51013]
[1779102692483,46.11,76699.68,0.0,-0.99694,0.0,0.5114]
[1779102693490,46.11,76704.71,0.0,-0.99692,0.0,0.51423]
[1779102694497,46.11,76706.59,0.0,-0.99691,0.0,0.51529]
[1779102695439,46.11,76706.59,0.0,-0.99691,0.0,0.51529]
[1779102695558,46.11,76706.59,0.0,-0.99691,0.0,0.51529]
[1779102695648,46.11,76706.4,0.0,-0.99691,0.0,0.51518]
[1779102700151,46.11,76707.07,0.0,-0.99691,0.0,0.51556]
[1779102700308,46.11,76707.07,0.0,-0.99691,0.0,0.51556]
[1779102704815,46.11,76707.42,0.0,-0.99691,0.0,0.51576]
[1779102704910,46.11,76707.42,0.0,-0.99691,0.0,0.51576]
[1779102705057,46.11,76707.42,0.0,-0.99691,0.0,0.51576]
[1779102705059,46.11,76708.09,0.0,-0.99691,0.0,0.51614]
[1779102706807,46.11,76709.17,0.0,-0.9969,0.0,0.51675]
[1779102706860,46.11,76712.31,0.0,-0.99689,0.0,0.51853]
[1779102707588,46.11,76716.73,0.0,-0.99687,0.0,0.52104]
[1779102708595,46.11,76719.14,0.0,-0.99686,0.0,0.52242]
[1779102713630,46.11,76718.75,0.0,-0.99687,0.0,0.52219]
[1779102717124,46.11,76719.22,0.0,-0.99686,0.0,0.52246]
[1779102717308,46.11,76718.94,0.0,-0.99686,0.0,0.5223]
[1779102722309,46.11,76718.7,0.0,-0.99687,0.0,0.52217]
[1779102722695,46.11,76718.93,0.0,-0.99686,0.0,0.5223]
[1779102727552,46.11,76718.23,0.0,-0.99687,0.0,0.5219]
[1779102727559,46.11,76718.23,0.0,-0.99687,0.0,0.5219]
[1779102733772,46.11,76720.78,0.0,-0.99686,0.0,0.52335]
[1779102736559,46.11,76721.3,0.0,-0.99686,0.0,0.52365]
[1779102736812,46.11,76721.3,0.0,-0.99686,0.0,0.52365]
[1779102738551,46.11,76720.97,0.0,-0.99686,0.0,0.52346]
[1779102738559,46.11,76720.97,0.0,-0.99686,0.0,0.52346]
[1779102738809,46.11,76720.38,0.0,-0.99686,0.0,0.52313]
[1779102743844,46.11,76720.91,0.0,-0.99686,0.0,0.52343]
[1779102748879,46.11,76719.26,0.0,-0.99686,0.0,0.52249]
[1779102752310,46.11,76716.56,0.0,-0.99688,0.0,0.52012]
[1779102753581,46.11,76716.15,0.0,-0.99688,0.0,0.51988]
[1779102753598,46.11,76716.15,0.0,-0.99688,0.0,0.51988]
[1779102753914,46.11,76716.78,0.0,-0.99688,0.0,0.52024]
[1779102758949,46.11,76716.19,0.0,-0.99688,0.0,0.5199]
[1779102761017,46.11,76716.56,0.0,-0.99688,0.0,0.52012]
[1779102761059,46.11,76716.56,0.0,-0.99688,0.0,0.52012]
[1779102767005,46.11,76716.77,0.0,-0.99688,0.0,0.52023]
[1779102772041,46.11,76716.93,0.0,-0.99688,0.0,0.52033]
[1779102773865,46.11,76716.84,0.0,-0.99688,0.0,0.52027]
[1779102774057,46.11,76716.84,0.0,-0.99688,0.0,0.52027]
[1779102777931,46.11,76716.33,0.0,-0.99688,0.0,0.51998]
[1779102778058,46.11,76716.33,0.0,-0.99688,0.0,0.51998]
[1779102778159,46.11,76716.33,0.0,-0.99688,0.0,0.51998]
[1779102784124,46.11,76718.65,0.0,-0.99687,0.0,0.52131]
[1779102785060,46.11,76718.65,0.0,-0.99687,0.0,0.52131]
[1779102785308,46.11,76719.92,0.0,-0.99687,0.0,0.52203]
[1779102792180,46.11,76721.81,0.0,-0.99686,0.0,0.52311]
[1779102796299,46.11,76722.5,0.0,-0.99686,0.0,0.52351]
[1779102796310,46.11,76722.5,0.0,-0.99686,0.0,0.52351]
[1779102796589,46.11,76722.5,0.0,-0.99686,0.0,0.52351]
[1779102796809,46.11,76722.5,0.0,-0.99686,0.0,0.52351]
[1779102797215,46.11,76722.1,0.0,-0.99686,0.0,0.52328]
[1779102802250,46.11,76722.38,0.0,-0.99686,0.0,0.52344]
[1779102807288,46.11,76722.12,0.0,-0.99686,0.0,0.52329]
[1779102813234,46.11,76723.3,0.0,-0.99686,0.0,0.52313]
[1779102813307,46.11,76723.3,0.0,-0.99686,0.0,0.52313]
[1779102814754,46.11,76723.18,0.0,-0.99686,0.0,0.52306]
[1779102819211,46.11,76722.24,0.0,-0.99686,0.0,0.52252]
[1779102819308,46.11,76722.66,0.0,-0.99686,0.0,0.52276]
[1779102819322,46.11,76722.66,0.0,-0.99686,0.0,0.52276]
[1779102819561,46.11,76722.66,0.0,-0.99686,0.0,0.52276]
[1779102819662,46.11,76722.58,0.0,-0.99686,0.0,0.52272]
[1779102826422,46.11,76722.5,0.0,-0.99686,0.0,0.52267]
[1779102831457,46.11,76722.51,0.0,-0.99686,0.0,0.52268]
[1779102833548,46.11,76722.51,0.0,-0.99686,0.0,0.52268]
[1779102833561,46.11,76722.51,0.0,-0.99686,0.0,0.52268]
[1779102839513,46.11,76722.05,0.0,-0.99686,0.0,0.52242]
[1779102842589,46.11,76720.83,0.0,-0.99687,0.0,0.52172]
[1779102842698,46.11,76720.83,0.0,-0.99687,0.0,0.52172]
[1779102842813,46.11,76720.83,0.0,-0.99687,0.0,0.52172]
[1779102842912,46.11,76717.23,0.0,-0.99688,0.0,0.51967]
[1779102844143,46.11,76717.23,0.0,-0.99688,0.0,0.51967]
[1779102845846,46.11,76715.16,0.0,-0.99689,0.0,0.51849]
[1779102846002,46.11,76715.16,0.0,-0.99689,0.0,0.51849]
[1779102846058,46.11,76715.16,0.0,-0.99689,0.0,0.51849]
[1779102846103,46.11,76716.63,0.0,-0.99688,0.0,0.51933]
[1779102848576,46.11,76720.53,0.0,-0.99687,0.0,0.52155]
[1779102852449,46.11,76721.85,0.0,-0.99686,0.0,0.5223]
[1779102852558,46.11,76721.85,0.0,-0.99686,0.0,0.5223]
[1779102852568,46.11,76721.85,0.0,-0.99686,0.0,0.5223]
[1779102852808,46.11,76721.85,0.0,-0.99686,0.0,0.5223]
[1779102852909,46.11,76721.38,0.0,-0.99687,0.0,0.52203]
[1779102860336,46.11,76720.11,0.0,-0.99687,0.0,0.52131]
[1779102860516,46.11,76720.11,0.0,-0.99687,0.0,0.52131]
[1779102860561,46.11,76720.11,0.0,-0.99687,0.0,0.52131]
[1779102860660,46.11,76720.16,0.0,-0.99687,0.0,0.52134]
[1779102863723,46.11,76720.08,0.0,-0.99687,0.0,0.52129]
[1779102869729,46.11,76720.83,0.0,-0.99687,0.0,0.52172]
[1779102870486,46.11,76720.83,0.0,-0.99687,0.0,0.52172]
[1779102870533,46.11,76720.83,0.0,-0.99687,0.0,0.52172]
[1779102870559,46.11,76720.83,0.0,-0.99687,0.0,0.52172]
[1779102870736,46.11,76720.92,0.0,-0.99687,0.0,0.52177]
[1779102876107,46.11,76721.05,0.0,-0.99687,0.0,0.52101]
[1779102876154,46.11,76721.35,0.0,-0.99687,0.0,0.52118]
[1779102876311,46.11,76721.35,0.0,-0.99687,0.0,0.52118]
[1779102883828,46.11,76718.96,0.0,-0.99688,0.0,0.51982]
[1779102886410,46.11,76719.06,0.0,-0.99688,0.0,0.51988]
[1779102886513,46.11,76719.06,0.0,-0.99688,0.0,0.51988]
[1779102886561,46.11,76719.06,0.0,-0.99688,0.0,0.51988]
[1779102886602,46.11,76719.06,0.0,-0.99688,0.0,0.51988]
[1779102886849,46.11,76719.75,0.0,-0.99688,0.0,0.52027]
[1779102891884,46.11,76716.98,0.0,-0.99689,0.0,0.5187]
[1779102892386,46.11,76716.98,0.0,-0.99689,0.0,0.5187]
[1779102892447,46.11,76716.98,0.0,-0.99689,0.0,0.5187]
[1779102892558,46.11,76716.98,0.0,-0.99689,0.0,0.5187]
[1779102892891,46.11,76717.09,0.0,-0.99689,0.0,0.51876]
[1779102897926,46.11,76717.3,0.0,-0.99689,0.0,0.51888]
[1779102902403,46.11,76715.57,0.0,-0.99689,0.0,0.5179]
[1779102902496,46.11,76715.57,0.0,-0.99689,0.0,0.5179]
[1779102902560,46.11,76715.57,0.0,-0.99689,0.0,0.5179]
[1779102902961,46.11,76714.79,0.0,-0.99689,0.0,0.51745]
[1779102908218,46.11,76713.24,0.0,-0.9969,0.0,0.51658]
[1779102914038,46.11,76713.83,0.0,-0.9969,0.0,0.51691]
[1779102919073,46.11,76712.55,0.0,-0.9969,0.0,0.51619]
[1779102919701,46.11,76712.55,0.0,-0.9969,0.0,0.51619]
[1779102919710,46.11,76712.55,0.0,-0.9969,0.0,0.51619]
[1779102919808,46.11,76712.55,0.0,-0.9969,0.0,0.51619]
[1779102920080,46.11,76712.44,0.0,-0.9969,0.0,0.51612]
[1779102925115,46.11,76711.81,0.0,-0.99691,0.0,0.51577]
[1779102930151,46.11,76712.02,0.0,-0.99691,0.0,0.51589]
[1779102931958,46.11,76711.97,0.0,-0.99691,0.0,0.51503]
[1779102931963,46.11,76711.97,0.0,-0.99691,0.0,0.51503]
[1779102932057,46.11,76711.97,0.0,-0.99691,0.0,0.51503]
[1779102932165,46.11,76711.99,0.0,-0.99691,0.0,0.51504]
[1779102938207,46.11,76712.01,0.0,-0.99691,0.0,0.51506]
[1779102943242,46.11,76712.13,0.0,-0.99691,0.0,0.51512]
[1779102946159,46.11,76712.32,0.0,-0.99691,0.0,0.51523]
[1779102946216,46.11,76712.32,0.0,-0.99691,0.0,0.51523]
[1779102946310,46.11,76712.32,0.0,-0.99691,0.0,0.51523]
[1779102946317,46.11,76712.34,0.0,-0.99691,0.0,0.51524]
[1779102952305,46.11,76712.5,0.0,-0.99691,0.0,0.51533]
[1779102959354,46.11,76713.07,0.0,-0.99691,0.0,0.51565]
[1779102960053,46.11,76713.07,0.0,-0.99691,0.0,0.51565]
[1779102960057,46.11,76713.07,0.0,-0.99691,0.0,0.51565]
[1779102960140,46.11,76713.07,0.0,-0.99691,0.0,0.51565]
[1779102960309,46.11,76713.07,0.0,-0.99691,0.0,0.51565]
[1779102960361,46.11,76713.0,0.0,-0.99691,0.0,0.51561]
[1779102961368,46.11,76717.22,0.0,-0.99689,0.0,0.518]
[1779102962101,46.11,76717.22,0.0,-0.99689,0.0,0.518]
[1779102962375,46.11,76721.08,0.0,-0.99688,0.0,0.5202]
[1779102962402,46.11,76721.08,0.0,-0.99688,0.0,0.5202]
[1779102962565,46.11,76721.08,0.0,-0.99688,0.0,0.5202]
[1779102965962,46.11,76721.32,0.0,-0.99688,0.0,0.52034]
[1779102966058,46.11,76721.32,0.0,-0.99688,0.0,0.52034]
[1779102966092,46.11,76721.32,0.0,-0.99688,0.0,0.52034]
[1779102966309,46.11,76721.32,0.0,-0.99688,0.0,0.52034]
[1779102966120,46.11,76721.11,0.0,-0.99688,0.0,0.52022]
[1779102971438,46.11,76722.37,0.0,-0.99687,0.0,0.52093]
[1779102976233,46.11,76723.16,0.0,-0.99687,0.0,0.52138]
[1779102976308,46.11,76723.16,0.0,-0.99687,0.0,0.52138]
[1779102980501,46.11,76728.14,0.0,-0.99685,0.0,0.52423]
[1779102981512,46.11,76728.14,0.0,-0.99685,0.0,0.52423]
[1779102981558,46.11,76728.14,0.0,-0.99685,0.0,0.52423]
[1779102981727,46.11,76728.14,0.0,-0.99685,0.0,0.52423]
[1779102981810,46.11,76728.14,0.0,-0.99685,0.0,0.52423]
[1779102981893,46.11,76731.02,0.0,-0.99684,0.0,0.52589]
[1779102987629,46.11,76732.33,0.0,-0.99683,0.0,0.52664]
[1779102988250,46.11,76732.33,0.0,-0.99683,0.0,0.52664]
[1779102988310,46.11,76732.33,0.0,-0.99683,0.0,0.52664]
[1779102993498,46.11,76728.96,0.0,-0.99685,0.0,0.52387]
[1779102993506,46.11,76728.96,0.0,-0.99685,0.0,0.52387]
[1779102993559,46.11,76728.96,0.0,-0.99685,0.0,0.52387]
[1779102993592,46.11,76727.67,0.0,-0.99686,0.0,0.52313]
[1779102995370,46.11,76727.67,0.0,-0.99686,0.0,0.52313]
[1779102997506,46.11,76727.38,0.0,-0.99686,0.0,0.52296]
[1779102997558,46.11,76727.38,0.0,-0.99686,0.0,0.52296]
[1779102997564,46.11,76727.38,0.0,-0.99686,0.0,0.52296]
[1779102997807,46.11,76727.38,0.0,-0.99686,0.0,0.52296]
[1779102997844,46.11,76726.79,0.0,-0.99686,0.0,0.52263]
[1779103003815,46.11,76727.74,0.0,-0.99686,0.0,0.52317]
[1779103004058,46.11,76727.74,0.0,-0.99686,0.0,0.52317]
[1779103006894,46.11,76727.36,0.0,-0.99686,0.0,0.52295]
[1779103007037,46.11,76727.36,0.0,-0.99686,0.0,0.52295]
[1779103007062,46.11,76727.36,0.0,-0.99686,0.0,0.52295]
[1779103007136,46.11,76721.84,0.0,-0.99688,0.0,0.5198]
[1779103007690,46.11,76715.26,0.0,-0.9969,0.0,0.51607]
[1779103008697,46.11,76711.64,0.0,-0.99692,0.0,0.51402]
[1779103013732,46.11,76712.1,0.0,-0.99691,0.0,0.51428]
[1779103014849,46.11,76712.1,0.0,-0.99691,0.0,0.51428]
[1779103015057,46.11,76712.1,0.0,-0.99691,0.0,0.51428]
[1779103017760,46.11,76717.45,0.0,-0.99689,0.0,0.51731]
[1779103018649,46.11,76717.45,0.0,-0.99689,0.0,0.51731]
[1779103018808,46.11,76717.45,0.0,-0.99689,0.0,0.51731]
[1779103018823,46.11,76719.52,0.0,-0.99689,0.0,0.51848]
[1779103020309,46.11,76719.52,0.0,-0.99689,0.0,0.51848]
[1779103025816,46.11,76721.96,0.0,-0.99688,0.0,0.51987]
[1779103026575,46.11,76721.96,0.0,-0.99688,0.0,0.51987]
[1779103026809,46.11,76721.96,0.0,-0.99688,0.0,0.51987]
[1779103026823,46.11,76722.03,0.0,-0.99688,0.0,0.51991]
[1779103027561,46.11,76722.03,0.0,-0.99688,0.0,0.51991]
[1779103027808,46.11,76722.03,0.0,-0.99688,0.0,0.51991]
[1779103032941,46.11,76722.58,0.0,-0.99688,0.0,0.52022]
[1779103033060,46.11,76722.58,0.0,-0.99688,0.0,0.52022]
[1779103033133,46.11,76722.99,0.0,-0.99687,0.0,0.52046]
[1779103034879,46.11,76726.22,0.0,-0.99686,0.0,0.5223]
[1779103035678,46.11,76726.22,0.0,-0.99686,0.0,0.5223]
[1779103035808,46.11,76726.22,0.0,-0.99686,0.0,0.5223]
[1779103035886,46.11,76730.42,0.0,-0.99685,0.0,0.52471]
[1779103036522,46.11,76730.42,0.0,-0.99685,0.0,0.52471]
[1779103036559,46.11,76730.42,0.0,-0.99685,0.0,0.52471]
[1779103036893,46.11,76733.36,0.0,-0.99683,0.0,0.52639]
[1779103038907,46.11,76737.77,0.0,-0.99682,0.0,0.52894]
[1779103041913,46.11,76738.66,0.0,-0.99681,0.0,0.52945]
[1779103041996,46.11,76738.66,0.0,-0.99681,0.0,0.52945]
[1779103042058,46.11,76738.66,0.0,-0.99681,0.0,0.52945]
[1779103046957,46.11,76741.04,0.0,-0.99681,0.0,0.53083]
[1779103047060,46.11,76741.04,0.0,-0.99681,0.0,0.53083]
[1779103047161,46.11,76741.0,0.0,-0.99681,0.0,0.53081]
[1779103049985,46.11,76744.26,0.0,-0.99679,0.0,0.5327]
[1779103050991,46.11,76751.47,0.0,-0.99677,0.0,0.5369]
[1779103051510,46.11,76751.47,0.0,-0.99677,0.0,0.5369]
[1779103051559,46.11,76751.47,0.0,-0.99677,0.0,0.5369]
[1779103051621,46.11,76751.47,0.0,-0.99677,0.0,0.5369]
[1779103051809,46.11,76751.47,0.0,-0.99677,0.0,0.5369]
[1779103051999,46.11,76755.63,0.0,-0.99675,0.0,0.53849]
[1779103057033,46.11,76756.38,0.0,-0.99675,0.0,0.53893]
[1779103061218,46.11,76755.37,0.0,-0.99676,0.0,0.53834]
[1779103061308,46.11,76755.37,0.0,-0.99676,0.0,0.53834]
[1779103061430,46.11,76755.37,0.0,-0.99676,0.0,0.53834]
[1779103061560,46.11,76753.84,0.0,-0.99676,0.0,0.53744]
[1779103062376,46.11,76754.09,0.0,-0.99676,0.0,0.53759]
[1779103068110,46.11,76754.64,0.0,-0.99676,0.0,0.53791]
[1779103070462,46.11,76754.64,0.0,-0.99676,0.0,0.53791]
[1779103070559,46.11,76754.64,0.0,-0.99676,0.0,0.53791]
[1779103073683,46.11,76754.47,0.0,-0.99676,0.0,0.53781]
[1779103073809,46.11,76754.47,0.0,-0.99676,0.0,0.53781]
[1779103074154,46.11,76754.43,0.0,-0.99676,0.0,0.53779]
[1779103076683,46.11,76754.68,0.0,-0.99676,0.0,0.53793]
[1779103076807,46.11,76754.68,0.0,-0.99676,0.0,0.53793]
[1779103079432,46.11,76754.77,0.0,-0.99676,0.0,0.53799]
[1779103079557,46.11,76754.36,0.0,-0.99676,0.0,0.53774]
[1779103079654,46.11,76754.36,0.0,-0.99676,0.0,0.53774]
[1779103079808,46.11,76754.36,0.0,-0.99676,0.0,0.53774]
[1779103080196,46.11,76750.27,0.0,-0.99678,0.0,0.53535]
[1779103081203,46.11,76747.3,0.0,-0.99679,0.0,0.53362]
[1779103085641,46.11,76749.0,0.0,-0.99678,0.0,0.53461]
[1779103085811,46.11,76749.0,0.0,-0.99678,0.0,0.53461]
[1779103086166,46.11,76749.0,0.0,-0.99678,0.0,0.53461]
[1779103086310,46.11,76749.0,0.0,-0.99678,0.0,0.53461]
[1779103086319,46.11,76752.2,0.0,-0.99677,0.0,0.53648]
[1779103089259,46.11,76755.04,0.0,-0.99676,0.0,0.53814]
[1779103095302,46.11,76756.9,0.0,-0.99675,0.0,0.53924]
[1779103096308,46.11,76759.49,0.0,-0.99674,0.0,0.54076]
[1779103096692,46.11,76759.49,0.0,-0.99674,0.0,0.54076]
[1779103096808,46.11,76759.49,0.0,-0.99674,0.0,0.54076]
[1779103097200,46.11,76759.49,0.0,-0.99674,0.0,0.54076]
[1779103097309,46.11,76759.49,0.0,-0.99674,0.0,0.54076]
[1779103097316,46.11,76762.59,0.0,-0.99673,0.0,0.54259]
[1779103102512,46.11,76764.1,0.0,-0.99672,0.0,0.54348]
[1779103102352,46.11,76767.63,0.0,-0.99671,0.0,0.54557]
[1779103102559,46.11,76767.63,0.0,-0.99671,0.0,0.54557]
[1779103102786,46.11,76767.63,0.0,-0.99671,0.0,0.54557]
[1779103102809,46.11,76767.63,0.0,-0.99671,0.0,0.54557]
[1779103103358,46.11,76767.34,0.0,-0.99671,0.0,0.5454]
[1779103106676,46.11,76766.86,0.0,-0.99671,0.0,0.54511]
[1779103106808,46.11,76766.86,0.0,-0.99671,0.0,0.54511]
[1779103111210,46.11,76768.04,0.0,-0.99671,0.0,0.54581]
[1779103111817,46.11,76768.12,0.0,-0.99671,0.0,0.545]
[1779103112066,46.11,76768.12,0.0,-0.99671,0.0,0.545]
[1779103112107,46.11,76768.12,0.0,-0.99671,0.0,0.545]
[1779103112308,46.11,76768.12,0.0,-0.99671,0.0,0.545]
[1779103112423,46.11,76767.57,0.0,-0.99671,0.0,0.54467]
[1779103117458,46.11,76767.52,0.0,-0.99671,0.0,0.54464]
[1779103122493,46.11,76767.56,0.0,-0.99671,0.0,0.54467]
[1779103123745,46.11,76767.71,0.0,-0.99671,0.0,0.54476]
[1779103123808,46.11,76767.71,0.0,-0.99671,0.0,0.54476]
[1779103123985,46.11,76767.71,0.0,-0.99671,0.0,0.54476]
[1779103124059,46.11,76767.71,0.0,-0.99671,0.0,0.54476]
[1779103124507,46.11,76767.9,0.0,-0.99671,0.0,0.54487]
[1779103124808,46.11,76767.9,0.0,-0.99671,0.0,0.54487]
[1779103129542,46.11,76772.05,0.0,-0.9967,0.0,0.54733]
[1779103129881,46.11,76772.05,0.0,-0.9967,0.0,0.54733]
[1779103130059,46.11,76772.05,0.0,-0.9967,0.0,0.54733]
[1779103136238,46.11,76771.67,0.0,-0.9967,0.0,0.54711]
[1779103137363,46.11,76771.82,0.0,-0.9967,0.0,0.5472]
[1779103137559,46.11,76771.82,0.0,-0.9967,0.0,0.5472]
[1779103137529,46.11,76771.43,0.0,-0.9967,0.0,0.54697]
[1779103143285,46.11,76772.19,0.0,-0.99669,0.0,0.54742]
[1779103143991,46.11,76782.06,0.0,-0.99666,0.0,0.55332]
[1779103144689,46.11,76782.06,0.0,-0.99666,0.0,0.55332]
[1779103144808,46.11,76782.06,0.0,-0.99666,0.0,0.55332]
[1779103144867,46.11,76787.81,0.0,-0.99663,0.0,0.55678]
[1779103146307,46.11,76787.81,0.0,-0.99663,0.0,0.55678]
[1779103153197,46.11,76790.98,0.0,-0.99662,0.0,0.5587]
[1779103153321,46.11,76790.98,0.0,-0.99662,0.0,0.5587]
[1779103153402,46.11,76792.44,0.0,-0.99661,0.0,0.55958]
[1779103153717,46.11,76798.12,0.0,-0.99659,0.0,0.56304]
[1779103155023,46.11,76798.12,0.0,-0.99659,0.0,0.56304]
[1779103155058,46.11,76798.12,0.0,-0.99659,0.0,0.56304]
[1779103155124,46.11,76801.59,0.0,-0.99658,0.0,0.56516]
[1779103158632,46.11,76800.13,0.0,-0.99658,0.0,0.56427]
[1779103163787,46.11,76799.96,0.0,-0.99658,0.0,0.56416]
[1779103169411,46.11,76801.53,0.0,-0.99658,0.0,0.56512]
[1779103169559,46.11,76801.53,0.0,-0.99658,0.0,0.56512]
[1779103169486,46.11,76801.28,0.0,-0.99658,0.0,0.56497]
[1779103170074,46.11,76801.28,0.0,-0.99658,0.0,0.56497]
[1779103170310,46.11,76801.28,0.0,-0.99658,0.0,0.56497]
[1779103170403,46.11,76801.17,0.0,-0.99658,0.0,0.5649]
[1779103175872,46.11,76801.43,0.0,-0.99658,0.0,0.56417]
[1779103180494,46.11,76801.26,0.0,-0.99658,0.0,0.56407]
[1779103180561,46.11,76801.26,0.0,-0.99658,0.0,0.56407]
[1779103180544,46.11,76798.69,0.0,-0.99659,0.0,0.5625]
[1779103181104,46.11,76798.69,0.0,-0.99659,0.0,0.5625]
[1779103181308,46.11,76798.69,0.0,-0.99659,0.0,0.5625]
[1779103181377,46.11,76795.83,0.0,-0.99661,0.0,0.56076]
[1779103187390,46.11,76794.01,0.0,-0.99661,0.0,0.55966]
[1779103187562,46.11,76794.01,0.0,-0.99661,0.0,0.55966]
[1779103192991,46.11,76795.02,0.0,-0.99661,0.0,0.56027]
[1779103196712,46.11,76795.16,0.0,-0.99661,0.0,0.56036]
[1779103196809,46.11,76795.16,0.0,-0.99661,0.0,0.56036]
[1779103196829,46.11,76795.16,0.0,-0.99661,0.0,0.56036]
[1779103197058,46.11,76795.16,0.0,-0.99661,0.0,0.56036]
[1779103197109,46.11,76794.71,0.0,-0.99661,0.0,0.56008]
[1779103200393,46.11,76795.13,0.0,-0.99661,0.0,0.56034]
[1779103200559,46.11,76795.13,0.0,-0.99661,0.0,0.56034]
[1779103200621,46.11,76795.13,0.0,-0.99661,0.0,0.56034]
[1779103200538,46.11,76794.01,0.0,-0.99661,0.0,0.55966]
[1779103200808,46.11,76794.01,0.0,-0.99661,0.0,0.55966]
[1779103201053,46.11,76792.11,0.0,-0.99662,0.0,0.55851]
[1779103202060,46.11,76788.49,0.0,-0.99663,0.0,0.55632]
[1779103202971,46.11,76788.49,0.0,-0.99663,0.0,0.55632]
[1779103203059,46.11,76788.49,0.0,-0.99663,0.0,0.55632]
[1779103203379,46.11,76788.49,0.0,-0.99663,0.0,0.55632]
[1779103203560,46.11,76788.49,0.0,-0.99663,0.0,0.55632]
[1779103203474,46.11,76781.25,0.0,-0.99666,0.0,0.55196]
[1779103204074,46.11,76780.37,0.0,-0.99667,0.0,0.55144]
[1779103208103,46.11,76774.44,0.0,-0.99669,0.0,0.54789]
[1779103209747,46.11,76772.89,0.0,-0.9967,0.0,0.54697]
[1779103209808,46.11,76772.89,0.0,-0.9967,0.0,0.54697]
[1779103210787,46.11,76772.86,0.0,-0.9967,0.0,0.54695]
[1779103210809,46.11,76772.86,0.0,-0.9967,0.0,0.54695]
[1779103211127,46.11,76771.03,0.0,-0.9967,0.0,0.54586]
[1779103215039,46.11,76770.8,0.0,-0.99671,0.0,0.54573]
[1779103215057,46.11,76770.8,0.0,-0.99671,0.0,0.54573]
[1779103217169,46.11,76773.86,0.0,-0.99669,0.0,0.54755]
[1779103221733,46.11,76775.53,0.0,-0.99669,0.0,0.54854]
[1779103221809,46.11,76775.53,0.0,-0.99669,0.0,0.54854]
[1779103222019,46.11,76775.53,0.0,-0.99669,0.0,0.54854]
[1779103222058,46.11,76775.53,0.0,-0.99669,0.0,0.54854]
[1779103222204,46.11,76776.57,0.0,-0.99668,0.0,0.54916]
[1779103227239,46.11,76775.82,0.0,-0.99669,0.0,0.54872]
[1779103232274,46.11,76779.28,0.0,-0.99668,0.0,0.54991]
[1779103233146,46.11,76779.28,0.0,-0.99668,0.0,0.54991]
[1779103233310,46.11,76779.28,0.0,-0.99668,0.0,0.54991]
[1779103233580,46.11,76779.28,0.0,-0.99668,0.0,0.54991]
[1779103233661,46.11,76783.16,0.0,-0.99666,0.0,0.55224]
[1779103233807,46.11,76783.16,0.0,-0.99666,0.0,0.55224]
[1779103236253,46.11,76783.14,0.0,-0.99666,0.0,0.55223]
[1779103237899,46.11,76782.78,0.0,-0.99666,0.0,0.55201]
[1779103238059,46.11,76782.78,0.0,-0.99666,0.0,0.55201]
[1779103238077,46.11,76782.78,0.0,-0.99666,0.0,0.55201]
[1779103238307,46.11,76782.78,0.0,-0.99666,0.0,0.55201]
[1779103238316,46.11,76780.33,0.0,-0.99667,0.0,0.55054]
[1779103240330,46.11,76778.07,0.0,-0.99668,0.0,0.54919]
[1779103244134,46.11,76778.85,0.0,-0.99668,0.0,0.54966]
[1779103244309,46.11,76778.85,0.0,-0.99668,0.0,0.54966]
[1779103244321,46.11,76778.85,0.0,-0.99668,0.0,0.54966]
[1779103244559,46.11,76778.85,0.0,-0.99668,0.0,0.54966]
[1779103244652,46.11,76776.64,0.0,-0.99669,0.0,0.54834]
[1779103246372,46.11,76774.46,0.0,-0.9967,0.0,0.54704]
[1779103250731,46.11,76774.49,0.0,-0.9967,0.0,0.54706]
[1779103250807,46.11,76774.49,0.0,-0.9967,0.0,0.54706]
[1779103251833,46.11,76774.42,0.0,-0.9967,0.0,0.54702]
[1779103252058,46.11,76774.42,0.0,-0.9967,0.0,0.54702]
[1779103252414,46.11,76774.46,0.0,-0.9967,0.0,0.54704]
[1779103257449,46.11,76774.34,0.0,-0.9967,0.0,0.54697]
[1779103258354,46.11,76774.34,0.0,-0.9967,0.0,0.54697]
[1779103258560,46.11,76774.34,0.0,-0.9967,0.0,0.54697]
[1779103260470,46.11,76772.36,0.0,-0.9967,0.0,0.54579]
[1779103262431,46.11,76771.8,0.0,-0.99671,0.0,0.54546]
[1779103262559,46.11,76771.8,0.0,-0.99671,0.0,0.54546]
[1779103262613,46.11,76771.8,0.0,-0.99671,0.0,0.54546]
[1779103262596,46.11,76771.38,0.0,-0.99671,0.0,0.54521]
[1779103262809,46.11,76771.38,0.0,-0.99671,0.0,0.54521]
[1779103265505,46.11,76773.52,0.0,-0.9967,0.0,0.54648]
[1779103265795,46.11,76773.52,0.0,-0.9967,0.0,0.54648]
[1779103265808,46.11,76773.52,0.0,-0.9967,0.0,0.54648]
[1779103265978,46.11,76773.52,0.0,-0.9967,0.0,0.54648]
[1779103266059,46.11,76773.52,0.0,-0.9967,0.0,0.54648]
[1779103266512,46.11,76776.65,0.0,-0.99669,0.0,0.54834]
[1779103267519,46.11,76779.72,0.0,-0.99667,0.0,0.55018]
[1779103270049,46.11,76780.26,0.0,-0.99667,0.0,0.5505]
[1779103270058,46.11,76780.26,0.0,-0.99667,0.0,0.5505]
[1779103270542,46.11,76780.26,0.0,-0.99667,0.0,0.5505]
[1779103270559,46.11,76780.26,0.0,-0.99667,0.0,0.5505]
[1779103270682,46.11,76781.28,0.0,-0.99667,0.0,0.55111]
[1779103271547,46.11,76783.34,0.0,-0.99666,0.0,0.55235]
[1779103275938,46.11,76783.52,0.0,-0.99666,0.0,0.55245]
[1779103276060,46.11,76783.52,0.0,-0.99666,0.0,0.55245]
[1779103276505,46.11,76783.52,0.0,-0.99666,0.0,0.55245]
[1779103276563,46.11,76783.52,0.0,-0.99666,0.0,0.55245]
[1779103276582,46.11,76784.76,0.0,-0.99665,0.0,0.5532]
[1779103277800,46.11,76785.41,0.0,-0.99665,0.0,0.55359]
[1779103287659,46.11,76785.52,0.0,-0.99665,0.0,0.55365]
[1779103287911,46.11,76785.52,0.0,-0.99665,0.0,0.55365]
[1779103288059,46.11,76785.52,0.0,-0.99665,0.0,0.55365]
[1779103292308,46.11,76785.46,0.0,-0.99666,0.0,0.55275]
[1779103292694,46.11,76785.33,0.0,-0.99666,0.0,0.55267]
[1779103293399,46.11,76785.33,0.0,-0.99666,0.0,0.55267]
[1779103293560,46.11,76785.33,0.0,-0.99666,0.0,0.55267]
[1779103296742,46.11,76784.86,0.0,-0.99666,0.0,0.55239]
[1779103296808,46.11,76784.86,0.0,-0.99666,0.0,0.55239]
[1779103297729,46.11,76785.08,0.0,-0.99666,0.0,0.55252]
[1779103301542,46.11,76784.81,0.0,-0.99666,0.0,0.55236]
[1779103301563,46.11,76784.81,0.0,-0.99666,0.0,0.55236]
[1779103305480,46.11,76785.76,0.0,-0.99666,0.0,0.55293]
[1779103305662,46.11,76785.76,0.0,-0.99666,0.0,0.55293]
[1779103305809,46.11,76783.93,0.0,-0.99666,0.0,0.55183]
[1779103305825,46.11,76783.93,0.0,-0.99666,0.0,0.55183]
[1779103306058,46.11,76783.93,0.0,-0.99666,0.0,0.55183]
[1779103306062,46.11,76782.61,0.0,-0.99667,0.0,0.55104]
[1779103307803,46.11,76779.37,0.0,-0.99668,0.0,0.5491]
[1779103312838,46.11,76779.26,0.0,-0.99668,0.0,0.54904]
[1779103313805,46.11,76779.26,0.0,-0.99668,0.0,0.54904]
[1779103314060,46.11,76779.26,0.0,-0.99668,0.0,0.54904]
[1779103320189,46.11,76780.21,0.0,-0.99668,0.0,0.5496]
[1779103320308,46.11,76780.21,0.0,-0.99668,0.0,0.5496]
[1779103326574,46.11,76779.86,0.0,-0.99668,0.0,0.54939]
[1779103326809,46.11,76779.9,0.0,-0.99668,0.0,0.54942]
[1779103326902,46.11,76779.9,0.0,-0.99668,0.0,0.54942]
[1779103327058,46.11,76779.9,0.0,-0.99668,0.0,0.54942]
[1779103327159,46.11,76779.02,0.0,-0.99668,0.0,0.54889]
[1779103334902,46.11,76779.03,0.0,-0.99668,0.0,0.5489]
[1779103335059,46.11,76779.03,0.0,-0.99668,0.0,0.5489]
[1779103335101,46.11,76779.03,0.0,-0.99668,0.0,0.5489]
[1779103335308,46.11,76779.03,0.0,-0.99668,0.0,0.5489]
[1779103335356,46.11,76775.22,0.0,-0.9967,0.0,0.54663]
[1779103337007,46.11,76772.36,0.0,-0.99671,0.0,0.54493]
[1779103339245,46.11,76771.96,0.0,-0.99671,0.0,0.54469]
[1779103345711,46.11,76772.26,0.0,-0.99671,0.0,0.54487]
[1779103345810,46.11,76771.25,0.0,-0.99671,0.0,0.54427]
[1779103351208,46.11,76771.35,0.0,-0.99671,0.0,0.54433]
[1779103351892,46.11,76770.64,0.0,-0.99672,0.0,0.54305]
[1779103352058,46.11,76770.64,0.0,-0.99672,0.0,0.54305]
[1779103352197,46.11,76770.64,0.0,-0.99672,0.0,0.54305]
[1779103352308,46.11,76770.64,0.0,-0.99672,0.0,0.54305]
[1779103352409,46.11,76770.86,0.0,-0.99672,0.0,0.54318]
[1779103356140,46.11,76768.24,0.0,-0.99673,0.0,0.54163]
[1779103358994,46.11,76768.48,0.0,-0.99673,0.0,0.54177]
[1779103359059,46.11,76768.48,0.0,-0.99673,0.0,0.54177]
[1779103364196,46.11,76767.6,0.0,-0.99673,0.0,0.54125]
[1779103368967,46.11,76767.61,0.0,-0.99673,0.0,0.54126]
[1779103369060,46.11,76767.61,0.0,-0.99673,0.0,0.54126]
[1779103369230,46.11,76767.61,0.0,-0.99673,0.0,0.54126]
[1779103369309,46.11,76767.61,0.0,-0.99673,0.0,0.54126]
[1779103369409,46.11,76767.22,0.0,-0.99673,0.0,0.54103]
[1779103374990,46.11,76767.38,0.0,-0.99673,0.0,0.54112]
[1779103375061,46.11,76767.38,0.0,-0.99673,0.0,0.54112]
[1779103380156,46.11,76767.57,0.0,-0.99673,0.0,0.54124]
[1779103382311,46.11,76767.31,0.0,-0.99673,0.0,0.54108]
[1779103382647,46.11,76767.31,0.0,-0.99673,0.0,0.54108]
[1779103382652,46.11,76767.31,0.0,-0.99673,0.0,0.54108]
[1779103388364,46.11,76767.45,0.0,-0.99673,0.0,0.54117]
[1779103389351,46.11,76767.45,0.0,-0.99673,0.0,0.54117]
[1779103389559,46.11,76767.45,0.0,-0.99673,0.0,0.54117]
[1779103393397,46.11,76766.52,0.0,-0.99674,0.0,0.54062]
[1779103393560,46.11,76766.52,0.0,-0.99674,0.0,0.54062]
[1779103393661,46.11,76767.65,0.0,-0.99673,0.0,0.54128]
[1779103396308,46.11,76767.22,0.0,-0.99673,0.0,0.54103]
[1779103401455,46.11,76767.87,0.0,-0.99673,0.0,0.54141]
[1779103402388,46.11,76767.87,0.0,-0.99673,0.0,0.54141]
[1779103402561,46.11,76767.87,0.0,-0.99673,0.0,0.54141]
[1779103408504,46.11,76768.53,0.0,-0.99673,0.0,0.5418]
[1779103409581,46.11,76768.53,0.0,-0.99673,0.0,0.5418]
[1779103409808,46.11,76768.53,0.0,-0.99673,0.0,0.5418]
[1779103409897,46.11,76768.69,0.0,-0.99673,0.0,0.5419]
[1779103410060,46.11,76768.69,0.0,-0.99673,0.0,0.5419]
[1779103410518,46.11,76768.81,0.0,-0.99673,0.0,0.54197]
[1779103414660,46.11,76769.21,0.0,-0.99673,0.0,0.54135]
[1779103414811,46.11,76769.21,0.0,-0.99673,0.0,0.54135]
[1779103420308,46.11,76768.66,0.0,-0.99673,0.0,0.54102]
[1779103425624,46.11,76768.81,0.0,-0.99673,0.0,0.54111]
[1779103426870,46.11,76768.77,0.0,-0.99673,0.0,0.54109]
[1779103427057,46.11,76768.77,0.0,-0.99673,0.0,0.54109]
[1779103432159,46.11,76768.92,0.0,-0.99673,0.0,0.54117]
[1779103432311,46.11,76768.92,0.0,-0.99673,0.0,0.54117]
[1779103432673,46.11,76768.98,0.0,-0.99673,0.0,0.54121]
[1779103435052,46.11,76768.92,0.0,-0.99673,0.0,0.54117]
[1779103435060,46.11,76768.92,0.0,-0.99673,0.0,0.54117]
[1779103435468,46.11,76768.92,0.0,-0.99673,0.0,0.54117]
[1779103435561,46.11,76768.92,0.0,-0.99673,0.0,0.54117]
[1779103435694,46.11,76770.27,0.0,-0.99673,0.0,0.54197]
[1779103440729,46.11,76771.65,0.0,-0.99672,0.0,0.54279]
[1779103445764,46.11,76771.46,0.0,-0.99672,0.0,0.54267]
[1779103446636,46.11,76771.46,0.0,-0.99672,0.0,0.54267]
[1779103446808,46.11,76771.46,0.0,-0.99672,0.0,0.54267]
[1779103446903,46.11,76771.46,0.0,-0.99672,0.0,0.54267]
[1779103447058,46.11,76771.46,0.0,-0.99672,0.0,0.54267]
[1779103447778,46.11,76770.84,0.0,-0.99673,0.0,0.54231]
[1779103451854,46.11,76771.1,0.0,-0.99672,0.0,0.54246]
[1779103452059,46.11,76770.93,0.0,-0.99672,0.0,0.54236]
[1779103457748,46.11,76771.73,0.0,-0.99672,0.0,0.54283]
[1779103458309,46.11,76772.02,0.0,-0.99672,0.0,0.54301]
[1779103461282,46.11,76771.78,0.0,-0.99672,0.0,0.54286]
[1779103461309,46.11,76771.78,0.0,-0.99672,0.0,0.54286]
[1779103461876,46.11,76771.67,0.0,-0.99672,0.0,0.5428]
[1779103465284,46.11,76771.46,0.0,-0.99672,0.0,0.54267]
[1779103465309,46.11,76771.46,0.0,-0.99672,0.0,0.54267]
[1779103470438,46.11,76771.3,0.0,-0.99672,0.0,0.54258]
[1779103471496,46.11,76771.18,0.0,-0.99672,0.0,0.54251]
[1779103471560,46.11,76771.18,0.0,-0.99672,0.0,0.54251]
[1779103471677,46.11,76771.18,0.0,-0.99672,0.0,0.54251]
[1779103471808,46.11,76771.18,0.0,-0.99672,0.0,0.54251]
[1779103471704,46.11,76769.81,0.0,-0.99673,0.0,0.54084]
[1779103476984,46.11,76768.33,0.0,-0.99674,0.0,0.53997]
[1779103478407,46.11,76768.33,0.0,-0.99674,0.0,0.53997]
[1779103478562,46.11,76768.33,0.0,-0.99674,0.0,0.53997]
[1779103483685,46.11,76768.24,0.0,-0.99674,0.0,0.53992]
[1779103483808,46.11,76768.24,0.0,-0.99674,0.0,0.53992]
[1779103483909,46.11,76769.07,0.0,-0.99674,0.0,0.54041]
[1779103488062,46.11,76777.27,0.0,-0.99671,0.0,0.54525]
[1779103489070,46.11,76781.95,0.0,-0.99669,0.0,0.54804]
[1779103490162,46.11,76781.95,0.0,-0.99669,0.0,0.54804]
[1779103490309,46.11,76781.95,0.0,-0.99669,0.0,0.54804]
[1779103490724,46.11,76781.95,0.0,-0.99669,0.0,0.54804]
[1779103490809,46.11,76781.95,0.0,-0.99669,0.0,0.54804]
[1779103490882,46.11,76786.38,0.0,-0.99667,0.0,0.55069]
[1779103496935,46.11,76788.11,0.0,-0.99666,0.0,0.55172]
[1779103497126,46.11,76794.47,0.0,-0.99664,0.0,0.55555]
[1779103498133,46.11,76801.29,0.0,-0.99661,0.0,0.55968]
[1779103498938,46.11,76801.29,0.0,-0.99661,0.0,0.55968]
[1779103499061,46.11,76801.29,0.0,-0.99661,0.0,0.55968]
[1779103499230,46.11,76801.29,0.0,-0.99661,0.0,0.55968]
[1779103499309,46.11,76801.29,0.0,-0.99661,0.0,0.55968]
[1779103499329,46.11,76805.03,0.0,-0.99659,0.0,0.56195]
[1779103501154,46.11,76807.71,0.0,-0.99658,0.0,0.56359]
[1779103504265,46.11,76808.44,0.0,-0.99658,0.0,0.56403]
[1779103504311,46.11,76808.44,0.0,-0.99658,0.0,0.56403]
[1779103510301,46.11,76807.31,0.0,-0.99658,0.0,0.56334]
[1779103510308,46.11,76807.31,0.0,-0.99658,0.0,0.56334]
[1779103512870,46.11,76807.3,0.0,-0.99658,0.0,0.56333]
[1779103512909,46.11,76808.12,0.0,-0.99658,0.0,0.56384]
[1779103513057,46.11,76808.12,0.0,-0.99658,0.0,0.56384]
[1779103515887,46.11,76809.14,0.0,-0.99658,0.0,0.56446]
[1779103516058,46.11,76809.15,0.0,-0.99658,0.0,0.56447]
[1779103520882,46.11,76810.16,0.0,-0.99657,0.0,0.56508]
[1779103521058,46.11,76810.16,0.0,-0.99657,0.0,0.56508]
[1779103521247,46.11,76810.16,0.0,-0.99657,0.0,0.56508]
[1779103521309,46.11,76810.16,0.0,-0.99657,0.0,0.56508]
[1779103521348,46.11,76811.44,0.0,-0.99657,0.0,0.56587]
[1779103527078,46.11,76812.5,0.0,-0.99656,0.0,0.56652]
[1779103527310,46.11,76812.5,0.0,-0.99656,0.0,0.56652]
[1779103527528,46.11,76812.5,0.0,-0.99656,0.0,0.56652]
[1779103527560,46.11,76812.5,0.0,-0.99656,0.0,0.56652]
[1779103527564,46.11,76812.51,0.0,-0.99656,0.0,0.56652]
[1779103532554,46.11,76812.57,0.0,-0.99657,0.0,0.56567]
[1779103534374,46.11,76813.34,0.0,-0.99657,0.0,0.56614]
[1779103534560,46.11,76813.34,0.0,-0.99657,0.0,0.56614]
[1779103534757,46.11,76813.34,0.0,-0.99657,0.0,0.56614]
[1779103534809,46.11,76813.34,0.0,-0.99657,0.0,0.56614]
[1779103534811,46.11,76813.35,0.0,-0.99657,0.0,0.56615]
[1779103541437,46.11,76811.54,0.0,-0.99657,0.0,0.56504]
[1779103547479,46.11,76812.62,0.0,-0.99657,0.0,0.5657]
[1779103548762,46.11,76812.62,0.0,-0.99657,0.0,0.5657]
[1779103548810,46.11,76812.62,0.0,-0.99657,0.0,0.5657]
[1779103548863,46.11,76812.71,0.0,-0.99657,0.0,0.56576]
[1779103554528,46.11,76812.69,0.0,-0.99657,0.0,0.56574]
[1779103559577,46.11,76812.8,0.0,-0.99657,0.0,0.56581]
[1779103563738,46.11,76815.28,0.0,-0.99656,0.0,0.56733]
[1779103563839,46.11,76818.81,0.0,-0.99654,0.0,0.56951]
[1779103564604,46.11,76823.1,0.0,-0.99653,0.0,0.57215]
[1779103566618,46.11,76824.01,0.0,-0.99652,0.0,0.57272]
[1779103571652,46.11,76824.14,0.0,-0.99652,0.0,0.5728]
[1779103573666,46.11,76826.64,0.0,-0.99651,0.0,0.57435]
[1779103574353,46.11,76826.64,0.0,-0.99651,0.0,0.57435]
[1779103576307,46.11,76824.98,0.0,-0.99652,0.0,0.57332]
[1779103581707,46.11,76824.52,0.0,-0.99652,0.0,0.57303]
[1779103581808,46.11,76824.52,0.0,-0.99652,0.0,0.57303]
[1779103581909,46.11,76825.07,0.0,-0.99652,0.0,0.57337]
[1779103584628,46.11,76825.46,0.0,-0.99652,0.0,0.57362]
[1779103584808,46.11,76825.46,0.0,-0.99652,0.0,0.57362]
[1779103589938,46.11,76824.94,0.0,-0.99652,0.0,0.57329]
[1779103590057,46.11,76825.33,0.0,-0.99652,0.0,0.57354]
[1779103590310,46.11,76825.33,0.0,-0.99652,0.0,0.57354]
[1779103590561,46.11,76825.33,0.0,-0.99652,0.0,0.57354]
[1779103590785,46.11,76825.22,0.0,-0.99652,0.0,0.57347]
[1779103595934,46.11,76826.5,0.0,-0.99652,0.0,0.57336]
[1779103601173,46.11,76825.9,0.0,-0.99652,0.0,0.57299]
[1779103601311,46.11,76825.9,0.0,-0.99652,0.0,0.57299]
[1779103601862,46.11,76825.19,0.0,-0.99652,0.0,0.57255]
[1779103604186,46.11,76824.12,0.0,-0.99653,0.0,0.57189]
[1779103604307,46.11,76824.12,0.0,-0.99653,0.0,0.57189]
[1779103608363,46.11,76822.46,0.0,-0.99653,0.0,0.57086]
[1779103608559,46.11,76822.46,0.0,-0.99653,0.0,0.57086]
[1779103608923,46.11,76821.51,0.0,-0.99654,0.0,0.57028]
[1779103609930,46.11,76818.17,0.0,-0.99655,0.0,0.56822]
[1779103613958,46.11,76815.09,0.0,-0.99656,0.0,0.56633]
[1779103618477,46.11,76814.06,0.0,-0.99657,0.0,0.5657]
[1779103624028,46.11,76813.79,0.0,-0.99657,0.0,0.56553]
[1779103632084,46.11,76813.94,0.0,-0.99657,0.0,0.56562]
[1779103633558,46.11,76813.94,0.0,-0.99657,0.0,0.56562]
[1779103633807,46.11,76813.94,0.0,-0.99657,0.0,0.56562]
[1779103633908,46.11,76813.76,0.0,-0.99657,0.0,0.56551]
[1779103640140,46.11,76813.98,0.0,-0.99657,0.0,0.56565]
[1779103645175,46.11,76816.08,0.0,-0.99656,0.0,0.56694]
[1779103650210,46.11,76816.33,0.0,-0.99656,0.0,0.56709]
[1779103659273,46.11,76816.19,0.0,-0.99656,0.0,0.56611]
[1779103662294,46.11,76813.49,0.0,-0.99658,0.0,0.56446]
[1779103667329,46.11,76813.32,0.0,-0.99658,0.0,0.56435]
[1779103672364,46.11,76813.53,0.0,-0.99658,0.0,0.56448]
[1779103677399,46.11,76813.67,0.0,-0.99657,0.0,0.56457]
[1779103682434,46.11,76806.21,0.0,-0.99661,0.0,0.56002]
[1779103684448,46.11,76804.12,0.0,-0.99661,0.0,0.55875]
[1779103689483,46.11,76804.11,0.0,-0.99661,0.0,0.55875]
[1779103695526,46.11,76804.04,0.0,-0.99661,0.0,0.5587]
[1779103700560,46.11,76804.49,0.0,-0.99661,0.0,0.55898]
[1779103705595,46.11,76803.71,0.0,-0.99662,0.0,0.5585]
[1779103710630,46.11,76803.99,0.0,-0.99661,0.0,0.55867]
[1779103715667,46.11,76803.93,0.0,-0.99662,0.0,0.55776]
[1779103720701,46.11,76801.06,0.0,-0.99663,0.0,0.55602]
[1779103729764,46.11,76801.13,0.0,-0.99663,0.0,0.55606]
[1779103734799,46.11,76800.84,0.0,-0.99663,0.0,0.55589]
[1779103741848,46.11,76801.4,0.0,-0.99663,0.0,0.55623]
[1779103746883,46.11,76802.92,0.0,-0.99662,0.0,0.55714]
[1779103750911,46.11,76798.97,0.0,-0.99664,0.0,0.55476]
[1779103755946,46.11,76799.59,0.0,-0.99664,0.0,0.55513]
[1779103761988,46.11,76797.96,0.0,-0.99664,0.0,0.55415]
[1779103762995,46.11,76795.56,0.0,-0.99665,0.0,0.55271]
[1779103766016,46.11,76791.79,0.0,-0.99667,0.0,0.55044]
[1779103769037,46.11,76796.0,0.0,-0.99665,0.0,0.55297]
[1779103771051,46.11,76798.28,0.0,-0.99665,0.0,0.55347]
[1779103776086,46.11,76798.7,0.0,-0.99665,0.0,0.55372]
[1779103778100,46.11,76795.78,0.0,-0.99666,0.0,0.55197]
[1779103779107,46.11,76791.54,0.0,-0.99667,0.0,0.54942]
[1779103784142,46.11,76791.05,0.0,-0.99668,0.0,0.54913]
[1779103786157,46.11,76787.45,0.0,-0.99669,0.0,0.54698]
[1779103787163,46.11,76785.02,0.0,-0.9967,0.0,0.54554]
[1779103792198,46.11,76784.94,0.0,-0.9967,0.0,0.54549]
[1779103795219,46.11,76782.55,0.0,-0.99671,0.0,0.54407]
[1779103797075,46.11,76781.83,0.0,-0.99671,0.0,0.54364]
[1779103797308,46.11,76781.83,0.0,-0.99671,0.0,0.54364]
[1779103799247,46.11,76775.32,0.0,-0.99674,0.0,0.5398]
[1779103801855,46.11,76775.81,0.0,-0.99674,0.0,0.54009]
[1779103802069,46.11,76775.81,0.0,-0.99674,0.0,0.54009]
[1779103802170,46.11,76776.08,0.0,-0.99674,0.0,0.54025]
[1779103807303,46.11,76779.06,0.0,-0.99672,0.0,0.542]
[1779103808313,46.11,76781.77,0.0,-0.99671,0.0,0.54361]
[1779103813349,46.11,76781.74,0.0,-0.99671,0.0,0.54359]
[1779103818543,46.11,76781.59,0.0,-0.99671,0.0,0.5435]
[1779103824425,46.11,76781.59,0.0,-0.99671,0.0,0.5435]
[1779103828309,46.11,76782.29,0.0,-0.99671,0.0,0.54392]
[1779103833488,46.11,76781.9,0.0,-0.99672,0.0,0.54282]
[1779103836737,46.11,76782.07,0.0,-0.99672,0.0,0.54292]
[1779103836809,46.11,76782.07,0.0,-0.99672,0.0,0.54292]
[1779103837030,46.11,76782.07,0.0,-0.99672,0.0,0.54292]
[1779103837059,46.11,76782.07,0.0,-0.99672,0.0,0.54292]
[1779103837074,46.11,76778.45,0.0,-0.99673,0.0,0.54078]
[1779103838055,46.11,76778.45,0.0,-0.99673,0.0,0.54078]
[1779103838156,46.11,76774.35,0.0,-0.99675,0.0,0.53837]
[1779103843558,46.11,76775.58,0.0,-0.99674,0.0,0.53909]
[1779103848594,46.11,76771.27,0.0,-0.99676,0.0,0.53656]
[1779103849282,46.11,76771.27,0.0,-0.99676,0.0,0.53656]
[1779103849309,46.11,76771.27,0.0,-0.99676,0.0,0.53656]
[1779103849875,46.11,76771.27,0.0,-0.99676,0.0,0.53656]
[1779103850059,46.11,76771.27,0.0,-0.99676,0.0,0.53656]
[1779103850146,46.11,76768.65,0.0,-0.99677,0.0,0.53503]
[1779103850608,46.11,76762.12,0.0,-0.99679,0.0,0.53122]
[1779103851615,46.11,76758.46,0.0,-0.99681,0.0,0.5291]
[1779103853629,46.11,76755.48,0.0,-0.99682,0.0,0.52738]
[1779103857434,46.11,76754.86,0.0,-0.99682,0.0,0.52702]
[1779103857562,46.11,76754.86,0.0,-0.99682,0.0,0.52702]
[1779103857758,46.11,76754.86,0.0,-0.99682,0.0,0.52702]
[1779103857808,46.11,76754.86,0.0,-0.99682,0.0,0.52702]
[1779103857909,46.11,76754.89,0.0,-0.99682,0.0,0.52704]
[1779103861228,46.11,76754.94,0.0,-0.99682,0.0,0.52706]
[1779103861251,46.11,76750.57,0.0,-0.99684,0.0,0.52455]
[1779103861310,46.11,76750.57,0.0,-0.99684,0.0,0.52455]
[1779103861716,46.11,76750.57,0.0,-0.99684,0.0,0.52455]
[1779103861809,46.11,76750.57,0.0,-0.99684,0.0,0.52455]
[1779103864117,46.11,76747.51,0.0,-0.99685,0.0,0.52279]
[1779103867727,46.11,76744.37,0.0,-0.99686,0.0,0.52099]
[1779103868827,46.11,76744.37,0.0,-0.99686,0.0,0.52099]
[1779103869059,46.11,76744.37,0.0,-0.99686,0.0,0.52099]
[1779103869198,46.11,76744.37,0.0,-0.99686,0.0,0.52099]
[1779103869252,46.11,76743.59,0.0,-0.99687,0.0,0.52055]
[1779103869308,46.11,76743.59,0.0,-0.99687,0.0,0.52055]
[1779103874066,46.11,76743.53,0.0,-0.99687,0.0,0.52051]
[1779103874310,46.11,76747.53,0.0,-0.99685,0.0,0.5228]
[1779103874564,46.11,76747.53,0.0,-0.99685,0.0,0.5228]
[1779103874808,46.11,76747.53,0.0,-0.99685,0.0,0.5228]
[1779103880819,46.11,76745.79,0.0,-0.99686,0.0,0.52181]
[1779103883840,46.11,76748.38,0.0,-0.99685,0.0,0.52329]
[1779103884950,46.11,76748.38,0.0,-0.99685,0.0,0.52329]
[1779103885058,46.11,76748.38,0.0,-0.99685,0.0,0.52329]
[1779103887415,46.11,76748.8,0.0,-0.99685,0.0,0.52353]
[1779103887560,46.11,76748.8,0.0,-0.99685,0.0,0.52353]
[1779103887870,46.11,76749.23,0.0,-0.99684,0.0,0.52378]
[1779103890706,46.11,76747.97,0.0,-0.99685,0.0,0.52305]
[1779103890808,46.11,76747.97,0.0,-0.99685,0.0,0.52305]
[1779103895999,46.11,76746.85,0.0,-0.99686,0.0,0.52158]
[1779103896396,46.11,76747.26,0.0,-0.99686,0.0,0.52181]
[1779103896512,46.11,76747.26,0.0,-0.99686,0.0,0.52181]
[1779103896560,46.11,76747.26,0.0,-0.99686,0.0,0.52181]
[1779103896933,46.11,76747.65,0.0,-0.99685,0.0,0.52203]
[1779103898848,46.11,76747.57,0.0,-0.99686,0.0,0.52199]
[1779103899058,46.11,76747.57,0.0,-0.99686,0.0,0.52199]
[1779103899159,46.11,76751.36,0.0,-0.99684,0.0,0.52416]
[1779103900572,46.11,76753.38,0.0,-0.99683,0.0,0.52532]
[1779103900808,46.11,76753.38,0.0,-0.99683,0.0,0.52532]
[1779103900961,46.11,76754.74,0.0,-0.99683,0.0,0.52611]
[1779103902756,46.11,76756.45,0.0,-0.99682,0.0,0.52709]
[1779103902810,46.11,76756.45,0.0,-0.99682,0.0,0.52709]
[1779103902977,46.11,76759.53,0.0,-0.99681,0.0,0.52887]
[1779103904510,46.11,76759.96,0.0,-0.99681,0.0,0.52912]
[1779103910026,46.11,76764.97,0.0,-0.99679,0.0,0.53203]
[1779103911033,46.11,76772.11,0.0,-0.99676,0.0,0.5362]
[1779103912040,46.11,76776.27,0.0,-0.99674,0.0,0.53864]
[1779103912684,46.11,76776.27,0.0,-0.99674,0.0,0.53864]
[1779103912777,46.11,76776.27,0.0,-0.99674,0.0,0.53864]
[1779103912810,46.11,76776.27,0.0,-0.99674,0.0,0.53864]
[1779103913047,46.11,76776.31,0.0,-0.99674,0.0,0.53867]
[1779103915061,46.11,76771.84,0.0,-0.99676,0.0,0.53604]
[1779103920097,46.11,76771.71,0.0,-0.99676,0.0,0.53597]
[1779103923440,46.11,76771.6,0.0,-0.99676,0.0,0.5359]
[1779103923562,46.11,76771.6,0.0,-0.99676,0.0,0.5359]
[1779103924034,46.11,76771.6,0.0,-0.99676,0.0,0.5359]
[1779103924062,46.11,76771.6,0.0,-0.99676,0.0,0.5359]
[1779103924125,46.11,76771.8,0.0,-0.99676,0.0,0.53602]
[1779103929160,46.11,76771.74,0.0,-0.99676,0.0,0.53598]
[1779103930212,46.11,76771.74,0.0,-0.99676,0.0,0.53598]
[1779103930309,46.11,76771.74,0.0,-0.99676,0.0,0.53598]
[1779103933189,46.11,76774.91,0.0,-0.99675,0.0,0.53784]
[1779103933736,46.11,76774.91,0.0,-0.99675,0.0,0.53784]
[1779103933810,46.11,76774.91,0.0,-0.99675,0.0,0.53784]
[1779103934196,46.11,76775.96,0.0,-0.99675,0.0,0.53846]
[1779103936465,46.11,76776.65,0.0,-0.99674,0.0,0.53887]
[1779103936562,46.11,76776.65,0.0,-0.99674,0.0,0.53887]
[1779103942036,46.11,76776.46,0.0,-0.99674,0.0,0.53875]
[1779103946776,46.11,76777.44,0.0,-0.99674,0.0,0.53933]
[1779103946813,46.11,76777.44,0.0,-0.99674,0.0,0.53933]
[1779103946997,46.11,76777.44,0.0,-0.99674,0.0,0.53933]
[1779103947065,46.11,76777.44,0.0,-0.99674,0.0,0.53933]
[1779103947287,46.11,76778.43,0.0,-0.99674,0.0,0.53991]
[1779103949823,46.11,76778.64,0.0,-0.99674,0.0,0.54004]
[1779103955105,46.11,76778.68,0.0,-0.99674,0.0,0.5392]
[1779103955311,46.11,76778.68,0.0,-0.99674,0.0,0.5392]
[1779103955343,46.11,76778.83,0.0,-0.99674,0.0,0.53929]
[1779103955419,46.11,76778.83,0.0,-0.99674,0.0,0.53929]
[1779103955562,46.11,76778.83,0.0,-0.99674,0.0,0.53929]
[1779103961947,46.11,76779.02,0.0,-0.99674,0.0,0.5394]
[1779103967427,46.11,76779.31,0.0,-0.99674,0.0,0.53957]
[1779103968693,46.11,76779.31,0.0,-0.99674,0.0,0.53957]
[1779103968809,46.11,76779.31,0.0,-0.99674,0.0,0.53957]
[1779103968873,46.11,76779.31,0.0,-0.99674,0.0,0.53957]
[1779103969058,46.11,76779.31,0.0,-0.99674,0.0,0.53957]
[1779103969159,46.11,76783.52,0.0,-0.99672,0.0,0.54206]
[1779103969779,46.11,76783.52,0.0,-0.99672,0.0,0.54206]
[1779103969861,46.11,76789.97,0.0,-0.9967,0.0,0.54588]
[1779103975483,46.11,76788.99,0.0,-0.9967,0.0,0.5453]
[1779103978117,46.11,76788.79,0.0,-0.9967,0.0,0.54518]
[1779103978310,46.11,76788.79,0.0,-0.9967,0.0,0.54518]
[1779103978332,46.11,76788.79,0.0,-0.9967,0.0,0.54518]
[1779103978388,46.11,76788.31,0.0,-0.9967,0.0,0.5449]
[1779103978560,46.11,76788.31,0.0,-0.9967,0.0,0.5449]
[1779103983488,46.11,76786.52,0.0,-0.99671,0.0,0.54383]
[1779103983560,46.11,76786.52,0.0,-0.99671,0.0,0.54383]
[1779103983736,46.11,76786.52,0.0,-0.99671,0.0,0.54383]
[1779103983809,46.11,76786.52,0.0,-0.99671,0.0,0.54383]
[1779103983881,46.11,76786.18,0.0,-0.99671,0.0,0.54363]
[1779103985568,46.11,76782.24,0.0,-0.99673,0.0,0.5413]
[1779103990939,46.11,76781.79,0.0,-0.99673,0.0,0.54104]
[1779103994847,46.11,76782.52,0.0,-0.99673,0.0,0.54147]
[1779103995059,46.11,76782.52,0.0,-0.99673,0.0,0.54147]
[1779103999898,46.11,76784.04,0.0,-0.99672,0.0,0.54237]
[1779104000062,46.11,76784.04,0.0,-0.99672,0.0,0.54237]
[1779104000213,46.11,76784.04,0.0,-0.99672,0.0,0.54237]
[1779104000308,46.11,76784.04,0.0,-0.99672,0.0,0.54237]
[1779104000312,46.11,76784.08,0.0,-0.99672,0.0,0.54239]
[1779104001941,46.11,76784.11,0.0,-0.99672,0.0,0.54241]
[1779104002060,46.11,76784.11,0.0,-0.99672,0.0,0.54241]
[1779104002161,46.11,76782.3,0.0,-0.99673,0.0,0.54134]
[1779104002687,46.11,76776.73,0.0,-0.99675,0.0,0.53806]
[1779104003694,46.11,76769.92,0.0,-0.99677,0.0,0.53407]
[1779104004509,46.11,76769.92,0.0,-0.99677,0.0,0.53407]
[1779104004566,46.11,76769.92,0.0,-0.99677,0.0,0.53407]
[1779104004626,46.11,76769.92,0.0,-0.99677,0.0,0.53407]
[1779104004812,46.11,76769.92,0.0,-0.99677,0.0,0.53407]
[1779104004816,46.11,76767.96,0.0,-0.99678,0.0,0.53292]
[1779104006715,46.11,76765.25,0.0,-0.99679,0.0,0.53135]
[1779104010743,46.11,76762.44,0.0,-0.9968,0.0,0.52971]
[1779104011667,46.11,76762.44,0.0,-0.9968,0.0,0.52971]
[1779104011809,46.11,76762.44,0.0,-0.9968,0.0,0.52971]
[1779104011936,46.11,76762.44,0.0,-0.9968,0.0,0.52971]
[1779104012058,46.11,76762.44,0.0,-0.9968,0.0,0.52971]
[1779104012115,46.11,76760.91,0.0,-0.99681,0.0,0.52798]
[1779104013764,46.11,76755.63,0.0,-0.99683,0.0,0.52494]
[1779104015017,46.11,76755.63,0.0,-0.99683,0.0,0.52494]
[1779104015042,46.11,76752.69,0.0,-0.99685,0.0,0.52325]
[1779104018276,46.11,76751.95,0.0,-0.99685,0.0,0.52282]
[1779104018308,46.11,76751.95,0.0,-0.99685,0.0,0.52282]
[1779104018378,46.11,76752.16,0.0,-0.99685,0.0,0.52294]
[1779104018561,46.11,76752.16,0.0,-0.99685,0.0,0.52294]
[1779104018811,46.11,76752.16,0.0,-0.99685,0.0,0.52294]
[1779104022835,46.11,76758.06,0.0,-0.99683,0.0,0.52634]
[1779104023850,46.11,76776.93,0.0,-0.99675,0.0,0.53732]
[1779104024851,46.11,76804.19,0.0,-0.99664,0.0,0.55352]
[1779104025858,46.11,76823.0,0.0,-0.99657,0.0,0.56495]
[1779104027020,46.11,76823.44,0.0,-0.99657,0.0,0.56522]
[1779104027925,46.11,76823.44,0.0,-0.99657,0.0,0.56522]
[1779104028020,46.11,76816.0,0.0,-0.9966,0.0,0.56068]
[1779104028878,46.11,76814.98,0.0,-0.9966,0.0,0.56005]
[1779104029885,46.11,76820.96,0.0,-0.99658,0.0,0.5637]
[1779104031899,46.11,76822.5,0.0,-0.99657,0.0,0.56464]
[1779104032906,46.11,76825.4,0.0,-0.99656,0.0,0.56642]
[1779104033913,46.11,76830.19,0.0,-0.99654,0.0,0.56937]
[1779104034920,46.11,76843.35,0.0,-0.99648,0.0,0.57754]
[1779104035927,46.11,76856.39,0.0,-0.99643,0.0,0.58573]
[1779104036744,46.11,76856.39,0.0,-0.99643,0.0,0.58573]
[1779104036807,46.11,76856.39,0.0,-0.99643,0.0,0.58573]
[1779104036934,46.11,76859.88,0.0,-0.99641,0.0,0.58794]
[1779104039955,46.11,76857.84,0.0,-0.99642,0.0,0.58665]
[1779104041969,46.11,76854.88,0.0,-0.99644,0.0,0.58478]
[1779104042976,46.11,76851.45,0.0,-0.99645,0.0,0.58262]
[1779104043983,46.11,76847.87,0.0,-0.99647,0.0,0.58037]
[1779104044707,46.11,76847.87,0.0,-0.99647,0.0,0.58037]
[1779104044807,46.11,76847.87,0.0,-0.99647,0.0,0.58037]
[1779104044990,46.11,76844.42,0.0,-0.99648,0.0,0.57821]
[1779104045601,46.11,76844.42,0.0,-0.99648,0.0,0.57821]
[1779104045808,46.11,76844.42,0.0,-0.99648,0.0,0.57821]
[1779104048012,46.11,76846.92,0.0,-0.99647,0.0,0.57977]
[1779104049099,46.11,76846.92,0.0,-0.99647,0.0,0.57977]
[1779104049310,46.11,76846.92,0.0,-0.99647,0.0,0.57977]
[1779104049378,46.11,76846.92,0.0,-0.99647,0.0,0.57977]
[1779104049479,46.11,76853.42,0.0,-0.99644,0.0,0.58386]
[1779104049560,46.11,76853.42,0.0,-0.99644,0.0,0.58386]
[1779104050026,46.11,76856.92,0.0,-0.99643,0.0,0.58607]
[1779104051034,46.11,76867.81,0.0,-0.99638,0.0,0.59299]
[1779104051765,46.11,76867.81,0.0,-0.99638,0.0,0.59299]
[1779104051809,46.11,76867.81,0.0,-0.99638,0.0,0.59299]
[1779104052269,46.11,76867.81,0.0,-0.99638,0.0,0.59299]
[1779104052312,46.11,76867.81,0.0,-0.99638,0.0,0.59299]
[1779104052413,46.11,76873.37,0.0,-0.99636,0.0,0.59655]
[1779104054055,46.11,76869.25,0.0,-0.99637,0.0,0.59391]
[1779104055146,46.11,76869.25,0.0,-0.99637,0.0,0.59391]
[1779104055312,46.11,76869.25,0.0,-0.99637,0.0,0.59391]
[1779104055413,46.11,76862.19,0.0,-0.9964,0.0,0.58941]
[1779104056069,46.11,76859.83,0.0,-0.99641,0.0,0.58791]
[1779104058515,46.11,76859.36,0.0,-0.99642,0.0,0.58761]
[1779104060068,46.11,76859.58,0.0,-0.99642,0.0,0.58775]
[1779104060097,46.11,76859.8,0.0,-0.99641,0.0,0.58789]
[1779104062111,46.11,76861.81,0.0,-0.99641,0.0,0.58916]
[1779104062899,46.11,76861.81,0.0,-0.99641,0.0,0.58916]
[1779104063064,46.11,76861.81,0.0,-0.99641,0.0,0.58916]
[1779104067129,46.11,76863.85,0.0,-0.9964,0.0,0.59046]
[1779104069528,46.11,76864.53,0.0,-0.99639,0.0,0.59089]
[1779104069893,46.11,76864.53,0.0,-0.99639,0.0,0.59089]
[1779104070058,46.11,76864.53,0.0,-0.99639,0.0,0.59089]
[1779104070167,46.11,76864.4,0.0,-0.9964,0.0,0.59081]
[1779104075202,46.11,76864.47,0.0,-0.9964,0.0,0.58994]
[1779104076501,46.11,76864.47,0.0,-0.9964,0.0,0.58994]
[1779104076209,46.11,76869.14,0.0,-0.99638,0.0,0.59291]
[1779104076559,46.11,76869.14,0.0,-0.99638,0.0,0.59291]
[1779104077216,46.11,76875.5,0.0,-0.99635,0.0,0.59699]
[1779104079230,46.11,76875.02,0.0,-0.99635,0.0,0.59668]
[1779104081244,46.11,76877.07,0.0,-0.99635,0.0,0.59799]
[1779104082061,46.11,76877.07,0.0,-0.99635,0.0,0.59799]
[1779104082252,46.11,76880.31,0.0,-0.99633,0.0,0.60008]
[1779104083259,46.11,76891.13,0.0,-0.99628,0.0,0.6071]
[1779104084270,46.11,76898.68,0.0,-0.99625,0.0,0.61204]
[1779104085276,46.11,76905.12,0.0,-0.99622,0.0,0.61627]
[1779104086283,46.11,76907.29,0.0,-0.99621,0.0,0.61771]
[1779104087211,46.11,76907.29,0.0,-0.99621,0.0,0.61771]
[1779104087309,46.11,76907.29,0.0,-0.99621,0.0,0.61771]
[1779104087375,46.11,76908.17,0.0,-0.99621,0.0,0.61829]
[1779104089305,46.11,76913.98,0.0,-0.99618,0.0,0.62214]
[1779104090061,46.11,76913.98,0.0,-0.99618,0.0,0.62214]
[1779104090312,46.11,76916.95,0.0,-0.99617,0.0,0.62412]
[1779104092178,46.11,76917.37,0.0,-0.99617,0.0,0.6244]
[1779104092312,46.11,76917.37,0.0,-0.99617,0.0,0.6244]
[1779104097362,46.11,76915.56,0.0,-0.99618,0.0,0.6232]
[1779104098369,46.11,76912.24,0.0,-0.99619,0.0,0.62099]
[1779104098587,46.11,76912.24,0.0,-0.99619,0.0,0.62099]
[1779104098808,46.11,76912.24,0.0,-0.99619,0.0,0.62099]
[1779104099376,46.11,76908.71,0.0,-0.99621,0.0,0.61865]
[1779104101131,46.11,76908.69,0.0,-0.99621,0.0,0.61863]
[1779104101324,46.11,76908.69,0.0,-0.99621,0.0,0.61863]
[1779104101390,46.11,76910.44,0.0,-0.9962,0.0,0.61979]
[1779104103505,46.11,76910.32,0.0,-0.9962,0.0,0.61971]
[1779104103563,46.11,76910.71,0.0,-0.9962,0.0,0.61997]
[1779104104411,46.11,76907.82,0.0,-0.99621,0.0,0.61806]
[1779104106085,46.11,76907.16,0.0,-0.99621,0.0,0.61762]
[1779104106309,46.11,76907.16,0.0,-0.99621,0.0,0.61762]
[1779104108313,46.11,76906.53,0.0,-0.99622,0.0,0.6172]
[1779104108439,46.11,76910.07,0.0,-0.9962,0.0,0.61955]
[1779104108565,46.11,76910.07,0.0,-0.9962,0.0,0.61955]
[1779104110392,46.11,76907.95,0.0,-0.99621,0.0,0.61814]
[1779104110558,46.11,76908.49,0.0,-0.99621,0.0,0.6185]
[1779104115461,46.11,76909.51,0.0,-0.9962,0.0,0.61918]
[1779104115560,46.11,76909.38,0.0,-0.9962,0.0,0.61909]
[1779104116146,46.11,76909.38,0.0,-0.9962,0.0,0.61909]
[1779104116308,46.11,76909.38,0.0,-0.9962,0.0,0.61909]
[1779104116495,46.11,76908.61,0.0,-0.99621,0.0,0.61858]
[1779104120373,46.11,76906.54,0.0,-0.99622,0.0,0.61721]
[1779104120558,46.11,76908.62,0.0,-0.99621,0.0,0.61859]
[1779104121531,46.11,76912.06,0.0,-0.99619,0.0,0.62087]
[1779104122460,46.11,76912.06,0.0,-0.99619,0.0,0.62087]
[1779104122563,46.11,76913.64,0.0,-0.99618,0.0,0.62192]
[1779104127515,46.11,76913.92,0.0,-0.99618,0.0,0.6221]
[1779104127564,46.11,76913.8,0.0,-0.99618,0.0,0.62202]
[1779104129526,46.11,76913.84,0.0,-0.99618,0.0,0.62205]
[1779104128580,46.11,76916.67,0.0,-0.99617,0.0,0.62394]
[1779104129590,46.11,76919.22,0.0,-0.99616,0.0,0.62564]
[1779104133721,46.11,76919.05,0.0,-0.99617,0.0,0.62456]
[1779104133809,46.11,76919.05,0.0,-0.99617,0.0,0.62456]
[1779104137427,46.11,76917.1,0.0,-0.99617,0.0,0.62326]
[1779104137560,46.11,76917.1,0.0,-0.99617,0.0,0.62326]
[1779104137497,46.11,76916.31,0.0,-0.99618,0.0,0.62274]
[1779104140438,46.11,76918.21,0.0,-0.99617,0.0,0.624]
[1779104140560,46.11,76918.21,0.0,-0.99617,0.0,0.624]
[1779104142685,46.11,76916.36,0.0,-0.99618,0.0,0.62277]
[1779104142807,46.11,76916.36,0.0,-0.99618,0.0,0.62277]
[1779104142904,46.11,76913.86,0.0,-0.99619,0.0,0.62111]
[1779104143614,46.11,76913.86,0.0,-0.99619,0.0,0.62111]
[1779104143808,46.11,76913.86,0.0,-0.99619,0.0,0.62111]
[1779104145702,46.11,76916.66,0.0,-0.99618,0.0,0.62297]
[1779104147057,46.11,76916.66,0.0,-0.99618,0.0,0.62297]
[1779104147311,46.11,76916.66,0.0,-0.99618,0.0,0.62297]
[1779104147433,46.11,76916.66,0.0,-0.99618,0.0,0.62297]
[1779104147558,46.11,76916.66,0.0,-0.99618,0.0,0.62297]
[1779104147461,46.11,76915.95,0.0,-0.99618,0.0,0.6225]
[1779104150362,46.11,76917.17,0.0,-0.99617,0.0,0.62331]
[1779104150561,46.11,76917.17,0.0,-0.99617,0.0,0.62331]
[1779104150737,46.11,76916.97,0.0,-0.99618,0.0,0.62318]
[1779104150808,46.11,76916.97,0.0,-0.99618,0.0,0.62318]
[1779104150909,46.11,76917.43,0.0,-0.99617,0.0,0.62348]
[1779104156780,46.11,76917.29,0.0,-0.99617,0.0,0.62339]
[1779104161815,46.11,76917.07,0.0,-0.99618,0.0,0.62324]
[1779104166085,46.11,76915.52,0.0,-0.99618,0.0,0.62221]
[1779104166309,46.11,76915.52,0.0,-0.99618,0.0,0.62221]
[1779104166339,46.11,76923.12,0.0,-0.99615,0.0,0.62729]
[1779104167113,46.11,76925.41,0.0,-0.99614,0.0,0.62882]
[1779104173576,46.11,76923.73,0.0,-0.99614,0.0,0.6277]
[1779104173808,46.11,76926.2,0.0,-0.99613,0.0,0.62935]
[1779104173899,46.11,76925.41,0.0,-0.99614,0.0,0.62882]
[1779104178934,46.11,76924.78,0.0,-0.99614,0.0,0.6284]
[1779104183969,46.11,76924.81,0.0,-0.99614,0.0,0.62842]
[1779104187997,46.11,76921.58,0.0,-0.99615,0.0,0.62626]
[1779104189004,46.11,76918.33,0.0,-0.99617,0.0,0.62408]
[1779104190011,46.11,76914.88,0.0,-0.99618,0.0,0.62179]
[1779104194039,46.11,76909.89,0.0,-0.99621,0.0,0.61752]
[1779104198067,46.11,76906.58,0.0,-0.99623,0.0,0.61534]
[1779104200082,46.11,76902.86,0.0,-0.99624,0.0,0.61289]
[1779104201088,46.11,76896.94,0.0,-0.99627,0.0,0.60901]
[1779104202095,46.11,76890.87,0.0,-0.9963,0.0,0.60505]
[1779104203731,46.11,76889.31,0.0,-0.9963,0.0,0.60404]
[1779104203808,46.11,76889.31,0.0,-0.9963,0.0,0.60404]
[1779104209144,46.11,76888.28,0.0,-0.99631,0.0,0.60337]
[1779104212443,46.11,76888.12,0.0,-0.99631,0.0,0.60327]
[1779104212511,46.11,76887.71,0.0,-0.99631,0.0,0.603]
[1779104213172,46.11,76883.77,0.0,-0.99633,0.0,0.60045]
[1779104214179,46.11,76880.95,0.0,-0.99634,0.0,0.59863]
[1779104216329,46.11,76880.74,0.0,-0.99634,0.0,0.5985]
[1779104222236,46.11,76880.43,0.0,-0.99634,0.0,0.5983]
[1779104227271,46.11,76878.64,0.0,-0.99635,0.0,0.59715]
[1779104228278,46.11,76875.96,0.0,-0.99636,0.0,0.59543]
[1779104229285,46.11,76867.94,0.0,-0.9964,0.0,0.5903]
[1779104230292,46.11,76864.84,0.0,-0.99641,0.0,0.58833]
[1779104233313,46.11,76867.33,0.0,-0.9964,0.0,0.58991]
[1779104238349,46.11,76864.8,0.0,-0.99641,0.0,0.58831]
[1779104243383,46.11,76865.08,0.0,-0.99641,0.0,0.58848]
[1779104246404,46.11,76861.8,0.0,-0.99642,0.0,0.58641]
[1779104251441,46.11,76860.61,0.0,-0.99643,0.0,0.58474]
[1779104256476,46.11,76858.91,0.0,-0.99644,0.0,0.58367]
[1779104261511,46.11,76859.42,0.0,-0.99644,0.0,0.58399]
[1779104266546,46.11,76858.87,0.0,-0.99644,0.0,0.58364]
[1779104271581,46.11,76858.16,0.0,-0.99644,0.0,0.58319]
[1779104274501,46.11,76858.71,0.0,-0.99644,0.0,0.58354]
[1779104274559,46.11,76858.71,0.0,-0.99644,0.0,0.58354]
[1779104279637,46.11,76859.18,0.0,-0.99644,0.0,0.58384]
[1779104280578,46.11,76859.18,0.0,-0.99644,0.0,0.58384]
[1779104280644,46.11,76859.15,0.0,-0.99644,0.0,0.58382]
[1779104280814,46.11,76859.15,0.0,-0.99644,0.0,0.58382]
[1779104282658,46.11,76864.27,0.0,-0.99642,0.0,0.58705]
[1779104283665,46.11,76867.2,0.0,-0.99641,0.0,0.58891]
[1779104283910,46.11,76867.2,0.0,-0.99641,0.0,0.58891]
[1779104284058,46.11,76867.2,0.0,-0.99641,0.0,0.58891]
[1779104284672,46.11,76869.84,0.0,-0.99639,0.0,0.59059]
[1779104289709,46.11,76866.66,0.0,-0.99641,0.0,0.58857]
[1779104294744,46.11,76867.09,0.0,-0.99641,0.0,0.58884]
[1779104300787,46.11,76866.84,0.0,-0.99641,0.0,0.58868]
[1779104305822,46.11,76865.56,0.0,-0.99641,0.0,0.58787]
[1779104310861,46.11,76866.76,0.0,-0.99641,0.0,0.58863]
[1779104311868,46.11,76870.52,0.0,-0.9964,0.0,0.5901]
[1779104313882,46.11,76876.78,0.0,-0.99637,0.0,0.5941]
[1779104314889,46.11,76883.24,0.0,-0.99634,0.0,0.59824]
[1779104315896,46.11,76881.2,0.0,-0.99635,0.0,0.59693]
[1779104320933,46.11,76881.94,0.0,-0.99635,0.0,0.59741]
[1779104325966,46.11,76879.96,0.0,-0.99636,0.0,0.59614]
[1779104328987,46.11,76882.45,0.0,-0.99635,0.0,0.59774]
[1779104334023,46.11,76882.67,0.0,-0.99634,0.0,0.59788]
[1779104339057,46.11,76882.79,0.0,-0.99634,0.0,0.59796]
[1779104344092,46.11,76884.46,0.0,-0.99634,0.0,0.59903]
[1779104348120,46.11,76881.92,0.0,-0.99635,0.0,0.5974]
[1779104354162,46.11,76879.31,0.0,-0.99636,0.0,0.59572]
[1779104360205,46.11,76879.77,0.0,-0.99636,0.0,0.59601]
[1779104362219,46.11,76883.02,0.0,-0.99634,0.0,0.5981]
[1779104363228,46.11,76887.68,0.0,-0.99632,0.0,0.60111]
[1779104364663,46.11,76887.68,0.0,-0.99632,0.0,0.60111]
[1779104364750,46.11,76922.14,0.0,-0.99617,0.0,0.62374]
[1779104365240,46.11,76960.42,0.0,-0.99599,0.0,0.64973]
[1779104366250,46.11,76968.92,0.0,-0.99595,0.0,0.65563]
[1779104367583,46.11,76968.92,0.0,-0.99595,0.0,0.65563]
[1779104367642,46.11,76972.72,0.0,-0.99594,0.0,0.65828]
[1779104369272,46.11,76976.17,0.0,-0.99592,0.0,0.66069]
[1779104370286,46.11,76983.28,0.0,-0.99588,0.0,0.66569]
[1779104371294,46.11,76991.93,0.0,-0.99585,0.0,0.6708]
[1779104372301,46.11,76999.7,0.0,-0.99581,0.0,0.67633]
[1779104373308,46.11,76995.73,0.0,-0.99583,0.0,0.6735]
[1779104375326,46.11,77000.82,0.0,-0.99581,0.0,0.67713]
[1779104376347,46.11,77012.01,0.0,-0.99575,0.0,0.68518]
[1779104377345,46.11,77023.04,0.0,-0.9957,1e-05,0.69319]
[1779104378352,46.11,77034.94,0.0,-0.99564,1e-05,0.70192]
[1779104379359,46.11,77040.86,0.0,-0.99561,1e-05,0.7063]
[1779104382385,46.11,77048.94,0.0,-0.99556,1e-05,0.71231]
[1779104383392,46.11,77054.23,0.0,-0.99554,1e-05,0.71627]
[1779104384399,46.11,77048.67,0.0,-0.99557,1e-05,0.71211]
[1779104386413,46.11,77053.36,0.0,-0.99554,1e-05,0.71562]
[1779104387421,46.11,77058.56,0.0,-0.99551,1e-05,0.71953]
[1779104391449,46.11,77053.73,0.0,-0.99554,1e-05,0.7159]
[1779104392471,46.11,77049.31,0.0,-0.99556,1e-05,0.71259]
[1779104396496,46.11,77056.26,0.0,-0.99553,1e-05,0.7178]
[1779104398619,46.11,77058.75,0.0,-0.99551,1e-05,0.71967]
[1779104398712,46.11,77066.17,0.0,-0.99547,1e-05,0.72528]
[1779104399528,46.11,77088.85,0.0,-0.99535,1e-05,0.74265]
[1779104400537,46.11,77110.04,0.0,-0.99524,1e-05,0.7592]
[1779104401542,46.11,77120.34,0.0,-0.99518,1e-05,0.76735]
[1779104402599,46.11,77120.34,0.0,-0.99518,1e-05,0.76735]
[1779104402686,46.11,77121.15,0.0,-0.99518,1e-05,0.76799]
[1779104403586,46.11,77119.19,0.0,-0.99519,1e-05,0.76644]
[1779104405332,46.11,77119.9,0.0,-0.99519,1e-05,0.767]
[1779104405570,46.11,77123.74,0.0,-0.99516,1e-05,0.77006]
[1779104406560,46.11,77123.74,0.0,-0.99516,1e-05,0.77006]
[1779104406577,46.11,77129.0,0.0,-0.99514,1e-05,0.77426]
[1779104407584,46.11,77135.46,0.0,-0.9951,1e-05,0.77945]
[1779104409599,46.11,77139.25,0.0,-0.99508,1e-05,0.78251]
[1779104411616,46.11,77132.22,0.0,-0.99512,1e-05,0.77685]
[1779104412623,46.11,77130.95,0.0,-0.99512,1e-05,0.77583]
[1779104413630,46.11,77127.77,0.0,-0.99514,1e-05,0.77328]
[1779104415644,46.11,77135.05,0.0,-0.9951,1e-05,0.77912]
[1779104417658,46.11,77137.98,0.0,-0.99508,1e-05,0.78149]
[1779104419648,46.11,77138.63,0.0,-0.99508,1e-05,0.78201]
[1779104419682,46.11,77150.75,0.0,-0.99501,1e-05,0.79186]
[1779104420688,46.11,77167.3,0.0,-0.99492,1e-05,0.80547]
[1779104421688,46.11,77171.99,0.0,-0.99489,1e-05,0.80936]
[1779104422697,46.11,77185.98,0.0,-0.99481,1e-05,0.82107]
[1779104423653,46.11,77185.98,0.0,-0.99481,1e-05,0.82107]
[1779104423702,46.11,77202.23,0.0,-0.99471,1e-05,0.83484]
[1779104424709,46.11,77216.74,0.0,-0.99462,1e-05,0.8473]
[1779104425528,46.11,77216.74,0.0,-0.99462,1e-05,0.8473]
[1779104425716,46.11,77214.76,0.0,-0.99464,1e-05,0.84559]
[1779104427732,46.11,77217.84,0.0,-0.99462,1e-05,0.84825]
[1779104428739,46.11,77226.64,0.0,-0.99456,1e-05,0.85589]
[1779104429521,46.11,77226.64,0.0,-0.99456,1e-05,0.85589]
[1779104429746,46.11,77230.88,0.0,-0.99454,1e-05,0.8596]
[1779104430753,46.11,77237.56,0.0,-0.9945,1e-05,0.86546]
[1779104432776,46.11,77243.45,0.0,-0.99447,1e-05,0.86942]
[1779104433000,46.11,77243.45,0.0,-0.99447,1e-05,0.86942]
[1779104433780,46.11,77248.67,0.0,-0.99443,1e-05,0.87404]
[1779104436992,46.11,77242.87,0.0,-0.99447,1e-05,0.86891]
[1779104437935,46.11,77229.44,0.0,-0.99455,1e-05,0.85712]
[1779104438833,46.11,77204.14,0.0,-0.99471,1e-05,0.83527]
[1779104439839,46.11,77190.96,0.0,-0.99479,1e-05,0.82408]
[1779104440846,46.11,77187.82,0.0,-0.9948,1e-05,0.82143]
[1779104441915,46.11,77187.82,0.0,-0.9948,1e-05,0.82143]
[1779104441922,46.11,77179.9,0.0,-0.99485,1e-05,0.81479]
[1779104442888,46.11,77167.08,0.0,-0.99493,1e-05,0.80412]
[1779104443867,46.11,77161.84,0.0,-0.99496,1e-05,0.7998]
[1779104444874,46.11,77165.3,0.0,-0.99494,1e-05,0.80265]
[1779104446888,46.11,77171.31,0.0,-0.9949,1e-05,0.80763]
[1779104447895,46.11,77178.52,0.0,-0.99486,1e-05,0.81363]
[1779104448902,46.11,77179.22,0.0,-0.99486,1e-05,0.81422]
[1779104449909,46.11,77172.63,0.0,-0.99489,1e-05,0.80872]
[1779104450916,46.11,77160.17,0.0,-0.99497,1e-05,0.79842]
[1779104451923,46.11,77158.93,0.0,-0.99497,1e-05,0.7974]
[1779104452930,46.11,77153.09,0.0,-0.99501,1e-05,0.79262]
[1779104453937,46.11,77148.46,0.0,-0.99503,1e-05,0.78884]
[1779104454944,46.11,77143.52,0.0,-0.99506,1e-05,0.78483]
[1779104455951,46.11,77147.62,0.0,-0.99504,1e-05,0.78816]
[1779104457965,46.11,77150.35,0.0,-0.99502,1e-05,0.79038]
[1779104460988,46.11,77155.78,0.0,-0.99499,1e-05,0.79482]
[1779104461994,46.11,77165.05,0.0,-0.99494,1e-05,0.80244]
[1779104463002,46.11,77172.67,0.0,-0.99489,1e-05,0.80876]
[1779104464023,46.11,77188.17,0.0,-0.9948,1e-05,0.82173]
[1779104465409,46.11,77198.06,0.0,-0.99474,1e-05,0.8301]
[1779104466029,46.11,77198.23,0.0,-0.99474,1e-05,0.83024]
[1779104468043,46.11,77201.6,0.0,-0.99472,1e-05,0.83311]
[1779104470094,46.11,77208.56,0.0,-0.99468,1e-05,0.83906]
[1779104471134,46.11,77220.99,0.0,-0.99461,1e-05,0.84977]
[1779104472132,46.11,77233.53,0.0,-0.99453,1e-05,0.86069]
[1779104473034,46.11,77233.53,0.0,-0.99453,1e-05,0.86069]
[1779104473141,46.11,77244.2,0.0,-0.99446,1e-05,0.87008]
[1779104474147,46.11,77254.1,0.0,-0.9944,1e-05,0.87887]
[1779104475154,46.11,77262.06,0.0,-0.99435,1e-05,0.88599]
[1779104476185,46.11,77277.54,0.0,-0.99425,1e-05,0.89997]
[1779104477024,46.11,77277.54,0.0,-0.99425,1e-05,0.89997]
[1779104477171,46.11,77288.89,0.0,-0.99418,1e-05,0.91033]
[1779104478122,46.11,77288.89,0.0,-0.99418,1e-05,0.91033]
[1779104478178,46.11,77290.59,0.0,-0.99416,1e-05,0.9119]
[1779104479187,46.11,77298.08,0.0,-0.99412,1e-05,0.9188]
[1779104480199,46.11,77300.33,0.0,-0.9941,1e-05,0.92088]
[1779104481210,46.11,77305.13,0.0,-0.99407,1e-05,0.92534]
[1779104482144,46.11,77305.13,0.0,-0.99407,1e-05,0.92534]
[1779104483218,46.11,77310.53,0.0,-0.99403,1e-05,0.93038]
[1779104484225,46.11,77316.39,0.0,-0.99399,1e-05,0.93587]
[1779104485233,46.11,77313.6,0.0,-0.99401,1e-05,0.93325]
[1779104486239,46.11,77316.74,0.0,-0.99399,1e-05,0.9362]
[1779104487246,46.11,77325.47,0.0,-0.99393,1e-05,0.94443]
[1779104488759,46.11,77330.12,0.0,-0.9939,1e-05,0.94884]
[1779104489260,46.11,77335.23,0.0,-0.99387,1e-05,0.9537]
[1779104490267,46.11,77326.66,0.0,-0.99392,1e-05,0.94555]
[1779104491275,46.11,77317.39,0.0,-0.994,1e-05,0.9355]
[1779104492281,46.11,77327.9,0.0,-0.99392,1e-05,0.94542]
[1779104493288,46.11,77337.83,0.0,-0.99386,1e-05,0.95486]
[1779104494295,46.11,77338.92,0.0,-0.99385,1e-05,0.9559]
[1779104497316,46.11,77347.22,0.0,-0.99379,1e-05,0.96387]
[1779104498323,46.11,77343.96,0.0,-0.99381,1e-05,0.96073]
[1779104499819,46.11,77343.96,0.0,-0.99381,1e-05,0.96073]
[1779104500337,46.11,77334.03,0.0,-0.99388,1e-05,0.95124]
[1779104501344,46.11,77323.32,0.0,-0.99396,1e-05,0.94109]
[1779104502351,46.11,77319.81,0.0,-0.99398,1e-05,0.93778]
[1779104503812,46.11,77319.81,0.0,-0.99398,1e-05,0.93778]
[1779104507390,46.11,77309.72,0.0,-0.99405,1e-05,0.92833]
[1779104508397,46.11,77305.83,0.0,-0.99407,1e-05,0.9247]
[1779104511422,46.11,77312.56,0.0,-0.99403,1e-05,0.93098]
[1779104512430,46.11,77322.52,0.0,-0.99396,1e-05,0.94033]
[1779104513436,46.11,77319.27,0.0,-0.99398,1e-05,0.93727]
[1779104514443,46.11,77320.82,0.0,-0.99397,1e-05,0.93873]
[1779104517464,46.11,77315.1,0.0,-0.99401,1e-05,0.93336]
[1779104519479,46.11,77315.22,0.0,-0.99401,1e-05,0.93347]
[1779104520486,46.11,77326.37,0.0,-0.99393,1e-05,0.94397]
[1779104521497,46.11,77333.1,0.0,-0.99389,1e-05,0.95035]
[1779104522501,46.11,77344.18,0.0,-0.99381,1e-05,0.96094]
[1779104523509,46.11,77349.09,0.0,-0.99378,1e-05,0.96567]
[1779104524515,46.11,77342.21,0.0,-0.99383,1e-05,0.95905]
[1779104525522,46.11,77334.32,0.0,-0.99388,1e-05,0.95152]
[1779104526529,46.11,77330.4,0.0,-0.99391,1e-05,0.94779]
[1779104527536,46.11,77336.1,0.0,-0.99387,1e-05,0.95321]
[1779104529559,46.11,77323.02,0.0,-0.99396,1e-05,0.9408]
[1779104530562,46.11,77313.86,0.0,-0.99402,1e-05,0.9322]
[1779104531568,46.11,77308.85,0.0,-0.99405,1e-05,0.92751]
[1779104532590,46.11,77296.58,0.0,-0.99413,1e-05,0.91613]
[1779104533587,46.11,77286.51,0.0,-0.9942,1e-05,0.90688]
[1779104534594,46.11,77282.91,0.0,-0.99422,1e-05,0.90359]
[1779104535614,46.11,77285.22,0.0,-0.99421,1e-05,0.9057]
[1779104536582,46.11,77285.22,0.0,-0.99421,1e-05,0.9057]
[1779104536681,46.11,77282.39,0.0,-0.99423,1e-05,0.90312]
[1779104537614,46.11,77276.89,0.0,-0.99426,1e-05,0.89811]
[1779104539628,46.11,77266.3,0.0,-0.99433,1e-05,0.88854]
[1779104540659,46.11,77259.0,0.0,-0.99438,1e-05,0.882]
[1779104541673,46.11,77256.96,0.0,-0.99439,1e-05,0.88018]
[1779104542693,46.11,77250.0,0.0,-0.99443,1e-05,0.87398]
[1779104543682,46.11,77242.13,0.0,-0.99448,1e-05,0.86702]
[1779104545699,46.11,77245.82,0.0,-0.99446,1e-05,0.87028]
[1779104546706,46.11,77248.79,0.0,-0.99444,1e-05,0.87291]
[1779104549727,46.11,77252.05,0.0,-0.99442,1e-05,0.8758]
[1779104552034,46.11,77250.68,0.0,-0.99443,1e-05,0.87459]
[1779104552040,46.11,77267.51,0.0,-0.99433,1e-05,0.88838]
[1779104552765,46.11,77277.42,0.0,-0.99427,1e-05,0.89733]
[1779104553772,46.11,77286.78,0.0,-0.99421,1e-05,0.90586]
[1779104555910,46.11,77286.78,0.0,-0.99421,1e-05,0.90586]
[1779104555997,46.11,77286.54,0.0,-0.99421,1e-05,0.90564]
[1779104557801,46.11,77292.06,0.0,-0.99417,1e-05,0.91069]
[1779104561829,46.11,77287.73,0.0,-0.9942,1e-05,0.90672]
[1779104564857,46.11,77295.94,0.0,-0.99415,1e-05,0.91426]
[1779104565870,46.11,77300.05,0.0,-0.99412,1e-05,0.91806]
[1779104567885,46.11,77295.4,0.0,-0.99415,1e-05,0.91377]
[1779104568890,46.11,77289.0,0.0,-0.99419,1e-05,0.90789]
[1779104569897,46.11,77283.0,0.0,-0.99423,1e-05,0.9024]
[1779104570904,46.11,77278.81,0.0,-0.99426,1e-05,0.89859]
[1779104573925,46.11,77271.89,0.0,-0.9943,1e-05,0.89233]
[1779104574932,46.11,77267.74,0.0,-0.99433,1e-05,0.88859]
[1779104576850,46.11,77265.39,0.0,-0.99434,1e-05,0.88647]
[1779104577065,46.11,77265.39,0.0,-0.99434,1e-05,0.88647]
[1779104578960,46.11,77273.6,0.0,-0.99429,1e-05,0.89387]
[1779104579967,46.11,77282.87,0.0,-0.99423,1e-05,0.90229]
[1779104580974,46.11,77285.21,0.0,-0.99422,1e-05,0.90442]
[1779104582455,46.11,77282.62,0.0,-0.99423,1e-05,0.90206]
[1779104582563,46.11,77282.62,0.0,-0.99423,1e-05,0.90206]
[1779104583321,46.11,77280.43,0.0,-0.99425,1e-05,0.90007]
[1779104583565,46.11,77280.43,0.0,-0.99425,1e-05,0.90007]
[1779104583995,46.11,77279.82,0.0,-0.99425,1e-05,0.89951]
[1779104587496,46.11,77279.4,0.0,-0.99425,1e-05,0.89913]
[1779104587561,46.11,77279.4,0.0,-0.99425,1e-05,0.89913]
[1779104591047,46.11,77271.2,0.0,-0.99431,1e-05,0.8917]
[1779104592054,46.11,77265.15,0.0,-0.99434,1e-05,0.88626]
[1779104593758,46.11,77264.66,0.0,-0.99435,1e-05,0.88582]
[1779104593808,46.11,77264.66,0.0,-0.99435,1e-05,0.88582]
[1779104595075,46.11,77256.87,0.0,-0.9944,1e-05,0.87885]
[1779104597089,46.11,77258.55,0.0,-0.99439,1e-05,0.88035]
[1779104598096,46.11,77254.93,0.0,-0.99441,1e-05,0.87712]
[1779104598567,46.11,77254.93,0.0,-0.99441,1e-05,0.87712]
[1779104598809,46.11,77254.93,0.0,-0.99441,1e-05,0.87712]
[1779104602086,46.11,77253.88,0.0,-0.99442,1e-05,0.87619]
[1779104602309,46.11,77256.41,0.0,-0.9944,1e-05,0.87844]
[1779104603118,46.11,77256.41,0.0,-0.9944,1e-05,0.87844]
[1779104603134,46.11,77256.51,0.0,-0.9944,1e-05,0.87853]
[1779104603313,46.11,77256.51,0.0,-0.9944,1e-05,0.87853]
[1779104607162,46.11,77268.3,0.0,-0.99432,1e-05,0.88909]
[1779104608169,46.11,77274.34,0.0,-0.99429,1e-05,0.89454]
[1779104609176,46.11,77271.55,0.0,-0.9943,1e-05,0.89202]
[1779104611190,46.11,77279.43,0.0,-0.99426,1e-05,0.89789]
[1779104612357,46.11,77279.43,0.0,-0.99426,1e-05,0.89789]
[1779104612561,46.11,77279.43,0.0,-0.99426,1e-05,0.89789]
[1779104612626,46.11,77278.82,0.0,-0.99427,1e-05,0.89734]
[1779104613204,46.11,77285.09,0.0,-0.99422,1e-05,0.90304]
[1779104614211,46.11,77287.91,0.0,-0.99421,1e-05,0.90562]
[1779104616225,46.11,77288.07,0.0,-0.99421,1e-05,0.90576]
[1779104621260,46.11,77287.97,0.0,-0.99421,1e-05,0.90567]
[1779104622877,46.11,77287.97,0.0,-0.99421,1e-05,0.90567]
[1779104623058,46.11,77287.97,0.0,-0.99421,1e-05,0.90567]
[1779104623132,46.11,77291.23,0.0,-0.99418,1e-05,0.90866]
[1779104625289,46.11,77294.27,0.0,-0.99416,1e-05,0.91145]
[1779104626676,46.11,77294.27,0.0,-0.99416,1e-05,0.91145]
[1779104626809,46.11,77294.27,0.0,-0.99416,1e-05,0.91145]
[1779104626850,46.11,77293.35,0.0,-0.99417,1e-05,0.9106]
[1779104628310,46.11,77288.91,0.0,-0.9942,1e-05,0.90653]
[1779104629317,46.11,77285.35,0.0,-0.99422,1e-05,0.90328]
[1779104630542,46.11,77285.35,0.0,-0.99422,1e-05,0.90328]
[1779104630558,46.11,77285.35,0.0,-0.99422,1e-05,0.90328]
[1779104631332,46.11,77281.55,0.0,-0.99425,1e-05,0.89982]
[1779104632344,46.11,77275.33,0.0,-0.99429,1e-05,0.89418]
[1779104633350,46.11,77267.12,0.0,-0.99434,1e-05,0.88678]
[1779104634357,46.11,77264.15,0.0,-0.99436,1e-05,0.88411]
[1779104635364,46.11,77258.93,0.0,-0.99439,1e-05,0.87944]
[1779104636371,46.11,77254.64,0.0,-0.99442,1e-05,0.87562]
[1779104638192,46.11,77254.64,0.0,-0.99442,1e-05,0.87562]
[1779104638308,46.11,77253.85,0.0,-0.99442,1e-05,0.87492]
[1779104639320,46.11,77253.25,0.0,-0.99443,1e-05,0.87439]
[1779104639583,46.11,77253.25,0.0,-0.99443,1e-05,0.87439]
[1779104639660,46.11,77252.28,0.0,-0.99443,1e-05,0.87353]
[1779104640403,46.11,77246.79,0.0,-0.99447,1e-05,0.86867]
[1779104641410,46.11,77256.57,0.0,-0.99441,1e-05,0.87734]
[1779104642417,46.11,77264.07,0.0,-0.99436,1e-05,0.88404]
[1779104643424,46.11,77266.16,0.0,-0.99435,1e-05,0.88591]
[1779104644461,46.11,77276.39,0.0,-0.99428,1e-05,0.89514]
[1779104645467,46.11,77283.69,0.0,-0.99423,1e-05,0.90177]
[1779104646493,46.11,77295.14,0.0,-0.99416,1e-05,0.91225]
[1779104647481,46.11,77308.36,0.0,-0.99407,1e-05,0.92447]
[1779104648488,46.11,77315.65,0.0,-0.99402,1e-05,0.93128]
[1779104649495,46.11,77318.36,0.0,-0.99401,1e-05,0.93381]
[1779104652516,46.11,77303.58,0.0,-0.9941,1e-05,0.92004]
[1779104657551,46.11,77308.53,0.0,-0.99407,1e-05,0.92463]
[1779104659789,46.11,77311.06,0.0,-0.99405,1e-05,0.92699]
[1779104659810,46.11,77311.06,0.0,-0.99405,1e-05,0.92699]
[1779104659890,46.11,77314.9,0.0,-0.99403,1e-05,0.93057]
[1779104660603,46.11,77319.09,0.0,-0.994,1e-05,0.9345]
[1779104663624,46.11,77314.43,0.0,-0.99403,1e-05,0.93013]
[1779104664631,46.11,77311.22,0.0,-0.99405,1e-05,0.92714]
[1779104666072,46.11,77311.22,0.0,-0.99405,1e-05,0.92714]
[1779104666173,46.11,77308.35,0.0,-0.99407,1e-05,0.92447]
[1779104666310,46.11,77308.35,0.0,-0.99407,1e-05,0.92447]
[1779104667415,46.11,77309.26,0.0,-0.99407,1e-05,0.92531]
[1779104667564,46.11,77309.26,0.0,-0.99407,1e-05,0.92531]
[1779104667652,46.11,77309.34,0.0,-0.99407,1e-05,0.92539]
[1779104672000,46.11,77311.93,0.0,-0.99405,1e-05,0.9278]
[1779104672060,46.11,77311.93,0.0,-0.99405,1e-05,0.9278]
[1779104675271,46.11,77312.96,0.0,-0.99405,1e-05,0.92747]
[1779104675314,46.11,77312.96,0.0,-0.99405,1e-05,0.92747]
[1779104677823,46.11,77312.36,0.0,-0.99405,1e-05,0.92691]
[1779104678059,46.11,77312.36,0.0,-0.99405,1e-05,0.92691]
[1779104678141,46.11,77312.93,0.0,-0.99405,1e-05,0.92744]
[1779104679038,46.11,77312.93,0.0,-0.99405,1e-05,0.92744]
[1779104679058,46.11,77312.93,0.0,-0.99405,1e-05,0.92744]
[1779104680743,46.11,77317.77,0.0,-0.99402,1e-05,0.93196]
[1779104682758,46.11,77314.48,0.0,-0.99404,1e-05,0.92889]
[1779104683764,46.11,77306.39,0.0,-0.99409,1e-05,0.92136]
[1779104684771,46.11,77301.43,0.0,-0.99413,1e-05,0.91676]
[1779104685778,46.11,77296.77,0.0,-0.99416,1e-05,0.91247]
[1779104686883,46.11,77296.77,0.0,-0.99416,1e-05,0.91247]
[1779104687059,46.11,77296.77,0.0,-0.99416,1e-05,0.91247]
[1779104687964,46.11,77297.62,0.0,-0.99415,1e-05,0.91325]
[1779104688066,46.11,77297.62,0.0,-0.99415,1e-05,0.91325]
[1779104688119,46.11,77297.43,0.0,-0.99415,1e-05,0.91308]
[1779104690814,46.11,77304.01,0.0,-0.99411,1e-05,0.91915]
[1779104691270,46.11,77304.01,0.0,-0.99411,1e-05,0.91915]
[1779104691318,46.11,77304.01,0.0,-0.99411,1e-05,0.91915]
[1779104691821,46.11,77308.03,0.0,-0.99408,1e-05,0.92288]
[1779104692828,46.11,77310.85,0.0,-0.99406,1e-05,0.9255]
[1779104693835,46.11,77313.52,0.0,-0.99405,1e-05,0.92799]
[1779104694648,46.11,77313.52,0.0,-0.99405,1e-05,0.92799]
[1779104694809,46.11,77313.52,0.0,-0.99405,1e-05,0.92799]
[1779104694942,46.11,77313.52,0.0,-0.99405,1e-05,0.92799]
[1779104695059,46.11,77313.52,0.0,-0.99405,1e-05,0.92799]
[1779104695093,46.11,77314.01,0.0,-0.99404,1e-05,0.92845]
[1779104700894,46.11,77314.56,0.0,-0.99404,1e-05,0.92896]
[1779104701058,46.11,77314.56,0.0,-0.99404,1e-05,0.92896]
[1779104701893,46.11,77319.6,0.0,-0.994,1e-05,0.93368]
[1779104704926,46.11,77307.33,0.0,-0.99409,1e-05,0.92223]
[1779104705924,46.11,77287.89,0.0,-0.99421,1e-05,0.90433]
[1779104706854,46.11,77287.89,0.0,-0.99421,1e-05,0.90433]
[1779104706981,46.11,77297.11,0.0,-0.99415,1e-05,0.91278]
[1779104707982,46.11,77296.97,0.0,-0.99416,1e-05,0.91265]
[1779104708989,46.11,77291.41,0.0,-0.99419,1e-05,0.90755]
[1779104710577,46.11,77290.62,0.0,-0.9942,1e-05,0.90682]
[1779104714025,46.11,77284.19,0.0,-0.99424,1e-05,0.90095]
[1779104716045,46.11,77281.46,0.0,-0.99426,1e-05,0.89847]
[1779104717050,46.11,77273.67,0.0,-0.99431,1e-05,0.89142]
[1779104718057,46.11,77273.48,0.0,-0.99431,1e-05,0.89125]
[1779104719160,46.11,77273.48,0.0,-0.99431,1e-05,0.89125]
[1779104719167,46.11,77273.04,0.0,-0.99431,1e-05,0.89085]
[1779104719309,46.11,77273.04,0.0,-0.99431,1e-05,0.89085]
[1779104720019,46.11,77273.04,0.0,-0.99431,1e-05,0.89085]
[1779104720808,46.11,77271.46,0.0,-0.99432,1e-05,0.88943]
[1779104722089,46.11,77278.21,0.0,-0.99428,1e-05,0.89552]
[1779104723096,46.11,77279.27,0.0,-0.99427,1e-05,0.89648]
[1779104724103,46.11,77272.08,0.0,-0.99432,1e-05,0.88999]
[1779104725110,46.11,77262.44,0.0,-0.99438,1e-05,0.88133]
[1779104725889,46.11,77262.44,0.0,-0.99438,1e-05,0.88133]
[1779104726058,46.11,77262.44,0.0,-0.99438,1e-05,0.88133]
[1779104726117,46.11,77258.89,0.0,-0.9944,1e-05,0.87817]
[1779104727126,46.11,77254.12,0.0,-0.99443,1e-05,0.87392]
[1779104728422,46.11,77254.91,0.0,-0.99443,1e-05,0.87463]
[1779104728568,46.11,77254.91,0.0,-0.99443,1e-05,0.87463]
[1779104729138,46.11,77254.36,0.0,-0.99443,1e-05,0.87414]
[1779104730169,46.11,77254.36,0.0,-0.99443,1e-05,0.87414]
[1779104730308,46.11,77253.47,0.0,-0.99443,1e-05,0.87335]
[1779104732159,46.11,77263.08,0.0,-0.99438,1e-05,0.88066]
[1779104733166,46.11,77276.98,0.0,-0.99429,1e-05,0.89315]
[1779104734173,46.11,77274.92,0.0,-0.99431,1e-05,0.89129]
[1779104735019,46.11,77274.92,0.0,-0.99431,1e-05,0.89129]
[1779104735058,46.11,77274.92,0.0,-0.99431,1e-05,0.89129]
[1779104735180,46.11,77280.4,0.0,-0.99427,1e-05,0.89625]
[1779104736543,46.11,77280.22,0.0,-0.99427,1e-05,0.89608]
[1779104736560,46.11,77280.22,0.0,-0.99427,1e-05,0.89608]
[1779104737195,46.11,77278.32,0.0,-0.99428,1e-05,0.89436]
[1779104737746,46.11,77278.32,0.0,-0.99428,1e-05,0.89436]
[1779104737808,46.11,77278.32,0.0,-0.99428,1e-05,0.89436]
[1779104739213,46.11,77271.25,0.0,-0.99433,1e-05,0.88798]
[1779104740137,46.11,77271.25,0.0,-0.99433,1e-05,0.88798]
[1779104740220,46.11,77267.64,0.0,-0.99435,1e-05,0.88474]
[1779104740310,46.11,77267.64,0.0,-0.99435,1e-05,0.88474]
[1779104740961,46.11,77267.64,0.0,-0.99435,1e-05,0.88474]
[1779104741061,46.11,77267.64,0.0,-0.99435,1e-05,0.88474]
[1779104741227,46.11,77267.01,0.0,-0.99436,1e-05,0.88418]
[1779104743922,46.11,77266.8,0.0,-0.99436,1e-05,0.88399]
[1779104744058,46.11,77266.8,0.0,-0.99436,1e-05,0.88399]
[1779104745255,46.11,77269.78,0.0,-0.99434,1e-05,0.88666]
[1779104746185,46.11,77269.78,0.0,-0.99434,1e-05,0.88666]
[1779104746311,46.11,77269.78,0.0,-0.99434,1e-05,0.88666]
[1779104746262,46.11,77272.04,0.0,-0.99432,1e-05,0.88869]
[1779104746923,46.11,77272.04,0.0,-0.99432,1e-05,0.88869]
[1779104747059,46.11,77272.04,0.0,-0.99432,1e-05,0.88869]
[1779104747269,46.11,77268.63,0.0,-0.99435,1e-05,0.88563]
[1779104748276,46.11,77262.9,0.0,-0.99438,1e-05,0.8805]
[1779104748709,46.11,77262.9,0.0,-0.99438,1e-05,0.8805]
[1779104748812,46.11,77262.9,0.0,-0.99438,1e-05,0.8805]
[1779104749283,46.11,77263.43,0.0,-0.99438,1e-05,0.88097]
[1779104750290,46.11,77266.04,0.0,-0.99436,1e-05,0.88331]
[1779104750464,46.11,77266.04,0.0,-0.99436,1e-05,0.88331]
[1779104750559,46.11,77266.04,0.0,-0.99436,1e-05,0.88331]
[1779104753250,46.11,77265.91,0.0,-0.99436,1e-05,0.88319]
[1779104753311,46.11,77265.91,0.0,-0.99436,1e-05,0.88319]
[1779104753315,46.11,77260.14,0.0,-0.9944,1e-05,0.87804]
[1779104754015,46.11,77260.14,0.0,-0.9944,1e-05,0.87804]
[1779104754058,46.11,77260.14,0.0,-0.9944,1e-05,0.87804]
[1779104754110,46.11,77260.14,0.0,-0.9944,1e-05,0.87804]
[1779104756336,46.11,77261.01,0.0,-0.99439,1e-05,0.87881]
[1779104758908,46.11,77260.89,0.0,-0.9944,1e-05,0.87871]
[1779104759068,46.11,77260.89,0.0,-0.9944,1e-05,0.87871]
[1779104760854,46.11,77259.13,0.0,-0.99441,1e-05,0.87714]
[1779104761060,46.11,77259.13,0.0,-0.99441,1e-05,0.87714]
[1779104761161,46.11,77259.95,0.0,-0.9944,1e-05,0.87787]
[1779104763906,46.11,77261.85,0.0,-0.99439,1e-05,0.87956]
[1779104764059,46.11,77261.85,0.0,-0.99439,1e-05,0.87956]
[1779104764134,46.11,77265.61,0.0,-0.99437,1e-05,0.88292]
[1779104764398,46.11,77270.19,0.0,-0.99434,1e-05,0.88703]
[1779104765752,46.11,77270.19,0.0,-0.99434,1e-05,0.88703]
[1779104765809,46.11,77270.19,0.0,-0.99434,1e-05,0.88703]
[1779104765853,46.11,77269.91,0.0,-0.99434,1e-05,0.88678]
[1779104766410,46.11,77269.91,0.0,-0.99434,1e-05,0.88678]
[1779104766560,46.11,77269.91,0.0,-0.99434,1e-05,0.88678]
[1779104769772,46.11,77268.99,0.0,-0.99434,1e-05,0.88595]
[1779104769809,46.11,77268.99,0.0,-0.99434,1e-05,0.88595]
[1779104769910,46.11,77265.6,0.0,-0.99437,1e-05,0.88291]
[1779104770589,46.11,77265.6,0.0,-0.99437,1e-05,0.88291]
[1779104770810,46.11,77265.6,0.0,-0.99437,1e-05,0.88291]
[1779104775839,46.11,77268.23,0.0,-0.99435,1e-05,0.88527]
[1779104776066,46.11,77268.23,0.0,-0.99435,1e-05,0.88527]
[1779104776107,46.11,77267.97,0.0,-0.99435,1e-05,0.88504]
[1779104776427,46.11,77267.97,0.0,-0.99435,1e-05,0.88504]
[1779104776560,46.11,77267.97,0.0,-0.99435,1e-05,0.88504]
[1779104782173,46.11,77268.21,0.0,-0.99435,1e-05,0.88525]
[1779104782308,46.11,77268.21,0.0,-0.99435,1e-05,0.88525]
[1779104783421,46.11,77267.04,0.0,-0.99436,1e-05,0.8842]
[1779104783563,46.11,77267.04,0.0,-0.99436,1e-05,0.8842]
[1779104783664,46.11,77267.21,0.0,-0.99436,1e-05,0.88436]
[1779104785385,46.11,77266.59,0.0,-0.99436,1e-05,0.8838]
[1779104785559,46.11,77266.59,0.0,-0.99436,1e-05,0.8838]
[1779104786024,46.11,77262.67,0.0,-0.99438,1e-05,0.88029]
[1779104786552,46.11,77258.84,0.0,-0.99441,1e-05,0.87688]
[1779104787560,46.11,77255.17,0.0,-0.99443,1e-05,0.87362]
[1779104788567,46.11,77252.62,0.0,-0.99445,1e-05,0.87136]
[1779104790079,46.11,77252.62,0.0,-0.99445,1e-05,0.87136]
[1779104790309,46.11,77252.62,0.0,-0.99445,1e-05,0.87136]
[1779104790142,46.11,77253.68,0.0,-0.99444,1e-05,0.8723]
[1779104791588,46.11,77255.55,0.0,-0.99444,1e-05,0.87272]
[1779104792595,46.11,77259.87,0.0,-0.99441,1e-05,0.87655]
[1779104795616,46.11,77262.53,0.0,-0.99439,1e-05,0.87892]
[1779104797412,46.11,77264.22,0.0,-0.99438,1e-05,0.88043]
[1779104797573,46.11,77264.22,0.0,-0.99438,1e-05,0.88043]
[1779104797630,46.11,77269.33,0.0,-0.99435,1e-05,0.88501]
[1779104798814,46.11,77269.33,0.0,-0.99435,1e-05,0.88501]
[1779104804011,46.11,77267.65,0.0,-0.99436,1e-05,0.8835]
[1779104804059,46.11,77267.65,0.0,-0.99436,1e-05,0.8835]
[1779104804112,46.11,77263.63,0.0,-0.99439,1e-05,0.87991]
[1779104804569,46.11,77263.63,0.0,-0.99439,1e-05,0.87991]
[1779104804812,46.11,77263.63,0.0,-0.99439,1e-05,0.87991]
[1779104807701,46.11,77266.61,0.0,-0.99437,1e-05,0.88257]
[1779104808573,46.11,77266.61,0.0,-0.99437,1e-05,0.88257]
[1779104808688,46.11,77266.61,0.0,-0.99437,1e-05,0.88257]
[1779104808808,46.11,77266.61,0.0,-0.99437,1e-05,0.88257]
[1779104808909,46.11,77266.32,0.0,-0.99437,1e-05,0.88231]
[1779104811152,46.11,77265.54,0.0,-0.99437,1e-05,0.88161]
[1779104811314,46.11,77265.54,0.0,-0.99437,1e-05,0.88161]
[1779104811159,46.11,77263.39,0.0,-0.99439,1e-05,0.87969]
[1779104811543,46.11,77263.39,0.0,-0.99439,1e-05,0.87969]
[1779104811560,46.11,77263.39,0.0,-0.99439,1e-05,0.87969]
[1779104811729,46.11,77259.69,0.0,-0.99441,1e-05,0.87639]
[1779104812736,46.11,77255.98,0.0,-0.99443,1e-05,0.8731]
[1779104814750,46.11,77253.46,0.0,-0.99445,1e-05,0.87086]
[1779104816303,46.11,77253.46,0.0,-0.99445,1e-05,0.87086]
[1779104817606,46.11,77253.67,0.0,-0.99445,1e-05,0.87105]
[1779104817809,46.11,77253.67,0.0,-0.99445,1e-05,0.87105]
[1779104818300,46.11,77253.67,0.0,-0.99445,1e-05,0.87105]
[1779104818309,46.11,77253.67,0.0,-0.99445,1e-05,0.87105]
[1779104818372,46.11,77253.77,0.0,-0.99445,1e-05,0.87114]
[1779104818778,46.11,77249.96,0.0,-0.99447,1e-05,0.86777]
[1779104819785,46.11,77246.93,0.0,-0.99449,1e-05,0.8651]
[1779104821901,46.11,77246.34,0.0,-0.99449,1e-05,0.86458]
[1779104822058,46.11,77246.34,0.0,-0.99449,1e-05,0.86458]
[1779104822330,46.11,77246.34,0.0,-0.99449,1e-05,0.86458]
[1779104822372,46.11,77247.81,0.0,-0.99449,1e-05,0.86587]
[1779104822560,46.11,77247.81,0.0,-0.99449,1e-05,0.86587]
[1779104825756,46.11,77247.74,0.0,-0.99449,1e-05,0.86581]
[1779104825809,46.11,77247.74,0.0,-0.99449,1e-05,0.86581]
[1779104825827,46.11,77247.77,0.0,-0.99449,1e-05,0.86584]
[1779104826834,46.11,77245.3,0.0,-0.9945,1e-05,0.86367]
[1779104827520,46.11,77245.3,0.0,-0.9945,1e-05,0.86367]
[1779104827560,46.11,77245.3,0.0,-0.9945,1e-05,0.86367]
[1779104829855,46.11,77240.4,0.0,-0.99453,1e-05,0.85937]
[1779104830568,46.11,77240.4,0.0,-0.99453,1e-05,0.85937]
[1779104830811,46.11,77240.4,0.0,-0.99453,1e-05,0.85937]
[1779104831046,46.11,77240.4,0.0,-0.99453,1e-05,0.85937]
[1779104831061,46.11,77240.4,0.0,-0.99453,1e-05,0.85937]
[1779104831133,46.11,77239.89,0.0,-0.99453,1e-05,0.85892]
[1779104831869,46.11,77237.25,0.0,-0.99455,1e-05,0.85661]
[1779104833358,46.11,77237.25,0.0,-0.99455,1e-05,0.85661]
[1779104833400,46.11,77239.95,0.0,-0.99453,1e-05,0.85897]
[1779104833428,46.11,77239.95,0.0,-0.99453,1e-05,0.85897]
[1779104833560,46.11,77239.95,0.0,-0.99453,1e-05,0.85897]
[1779104835897,46.11,77236.97,0.0,-0.99455,1e-05,0.85637]
[1779104836742,46.11,77236.97,0.0,-0.99455,1e-05,0.85637]
[1779104840691,46.11,77233.8,0.0,-0.99457,1e-05,0.85361]
[1779104842947,46.11,77241.92,0.0,-0.99452,1e-05,0.8607]
[1779104843954,46.11,77244.73,0.0,-0.9945,1e-05,0.86316]
[1779104845100,46.11,77244.73,0.0,-0.9945,1e-05,0.86316]
[1779104845308,46.11,77244.73,0.0,-0.9945,1e-05,0.86316]
[1779104850552,46.11,77247.38,0.0,-0.99449,1e-05,0.8655]
[1779104850560,46.11,77247.38,0.0,-0.99449,1e-05,0.8655]
[1779104850978,46.11,77247.38,0.0,-0.99449,1e-05,0.8655]
[1779104851061,46.11,77247.38,0.0,-0.99449,1e-05,0.8655]
[1779104851080,46.11,77249.67,0.0,-0.99448,1e-05,0.86628]
[1779104853019,46.11,77245.29,0.0,-0.99451,1e-05,0.86243]
[1779104855566,46.11,77244.94,0.0,-0.99451,1e-05,0.86212]
[1779104855809,46.11,77244.94,0.0,-0.99451,1e-05,0.86212]
[1779104857931,46.11,77244.72,0.0,-0.99451,1e-05,0.86193]
[1779104858060,46.11,77244.72,0.0,-0.99451,1e-05,0.86193]
[1779104858138,46.11,77242.24,0.0,-0.99453,1e-05,0.85975]
[1779104859078,46.11,77237.46,0.0,-0.99456,1e-05,0.85558]
[1779104860058,46.11,77237.46,0.0,-0.99456,1e-05,0.85558]
[1779104860311,46.11,77237.46,0.0,-0.99456,1e-05,0.85558]
[1779104860407,46.11,77232.2,0.0,-0.99459,1e-05,0.851]
[1779104862084,46.11,77232.46,0.0,-0.99459,1e-05,0.85122]
[1779104864783,46.11,77232.13,0.0,-0.99459,1e-05,0.85094]
[1779104864809,46.11,77232.13,0.0,-0.99459,1e-05,0.85094]
[1779104865720,46.11,77231.14,0.0,-0.9946,1e-05,0.85008]
[1779104865808,46.11,77231.14,0.0,-0.9946,1e-05,0.85008]
[1779104866112,46.11,77232.02,0.0,-0.99459,1e-05,0.85084]
[1779104868266,46.11,77231.21,0.0,-0.9946,1e-05,0.85014]
[1779104868309,46.11,77231.21,0.0,-0.9946,1e-05,0.85014]
[1779104874353,46.11,77227.21,0.0,-0.99462,1e-05,0.84667]
[1779104874394,46.11,77227.21,0.0,-0.99462,1e-05,0.84667]
[1779104874410,46.11,77225.4,0.0,-0.99463,1e-05,0.84511]
[1779104874559,46.11,77225.4,0.0,-0.99463,1e-05,0.84511]
[1779104874812,46.11,77225.4,0.0,-0.99463,1e-05,0.84511]
[1779104875059,46.11,77225.4,0.0,-0.99463,1e-05,0.84511]
[1779104875175,46.11,77226.24,0.0,-0.99463,1e-05,0.84584]
[1779104876182,46.11,77223.54,0.0,-0.99464,1e-05,0.8435]
[1779104877006,46.11,77223.54,0.0,-0.99464,1e-05,0.8435]
[1779104877060,46.11,77223.54,0.0,-0.99464,1e-05,0.8435]
[1779104877719,46.11,77222.57,0.0,-0.99465,1e-05,0.84267]
[1779104877808,46.11,77222.57,0.0,-0.99465,1e-05,0.84267]
[1779104878196,46.11,77224.55,0.0,-0.99464,1e-05,0.84438]
[1779104881090,46.11,77224.48,0.0,-0.99464,1e-05,0.84432]
[1779104881309,46.11,77224.48,0.0,-0.99464,1e-05,0.84432]
[1779104881392,46.11,77229.37,0.0,-0.99461,1e-05,0.84854]
[1779104882224,46.11,77232.74,0.0,-0.99459,1e-05,0.85147]
[1779104884238,46.11,77235.25,0.0,-0.99457,1e-05,0.85365]
[1779104884640,46.11,77235.25,0.0,-0.99457,1e-05,0.85365]
[1779104884813,46.11,77235.25,0.0,-0.99457,1e-05,0.85365]
[1779104885134,46.11,77235.25,0.0,-0.99457,1e-05,0.85365]
[1779104885309,46.11,77235.25,0.0,-0.99457,1e-05,0.85365]
[1779104885410,46.11,77238.41,0.0,-0.99455,1e-05,0.8564]
[1779104889273,46.11,77240.53,0.0,-0.99454,1e-05,0.85826]
[1779104892136,46.11,77239.28,0.0,-0.99455,1e-05,0.85716]
[1779104892311,46.11,77239.28,0.0,-0.99455,1e-05,0.85716]
[1779104892412,46.11,77236.68,0.0,-0.99456,1e-05,0.8549]
[1779104892901,46.11,77236.68,0.0,-0.99456,1e-05,0.8549]
[1779104893065,46.11,77236.68,0.0,-0.99456,1e-05,0.8549]
[1779104893301,46.11,77233.75,0.0,-0.99458,1e-05,0.85234]
[1779104895927,46.11,77232.99,0.0,-0.99458,1e-05,0.85168]
[1779104896064,46.11,77232.99,0.0,-0.99458,1e-05,0.85168]
[1779104896207,46.11,77232.99,0.0,-0.99458,1e-05,0.85168]
[1779104896310,46.11,77232.99,0.0,-0.99458,1e-05,0.85168]
[1779104896324,46.11,77228.87,0.0,-0.99461,1e-05,0.84811]
[1779104901359,46.11,77225.05,0.0,-0.99463,1e-05,0.84481]
[1779104902068,46.11,77225.05,0.0,-0.99463,1e-05,0.84481]
[1779104902310,46.11,77225.05,0.0,-0.99463,1e-05,0.84481]
[1779104902366,46.11,77221.02,0.0,-0.99466,1e-05,0.84134]
[1779104902815,46.11,77221.02,0.0,-0.99466,1e-05,0.84134]
[1779104903058,46.11,77221.02,0.0,-0.99466,1e-05,0.84134]
[1779104904380,46.11,77215.33,0.0,-0.99469,1e-05,0.83645]
[1779104906396,46.11,77218.43,0.0,-0.99467,1e-05,0.83911]
[1779104906894,46.11,77218.43,0.0,-0.99467,1e-05,0.83911]
[1779104907067,46.11,77218.43,0.0,-0.99467,1e-05,0.83911]
[1779104907401,46.11,77221.1,0.0,-0.99466,1e-05,0.8414]
[1779104907719,46.11,77221.1,0.0,-0.99466,1e-05,0.8414]
[1779104907810,46.11,77221.1,0.0,-0.99466,1e-05,0.8414]
[1779104908408,46.11,77223.44,0.0,-0.99464,1e-05,0.84342]
[1779104909608,46.11,77223.55,0.0,-0.99464,1e-05,0.84351]
[1779104909809,46.11,77223.55,0.0,-0.99464,1e-05,0.84351]
[1779104910422,46.11,77226.34,0.0,-0.99463,1e-05,0.84592]
[1779104911429,46.11,77227.8,0.0,-0.99462,1e-05,0.84597]
[1779104912834,46.11,77228.33,0.0,-0.99462,1e-05,0.84643]
[1779104913061,46.11,77228.33,0.0,-0.99462,1e-05,0.84643]
[1779104913443,46.11,77228.38,0.0,-0.99462,1e-05,0.84647]
[1779104913828,46.11,77228.38,0.0,-0.99462,1e-05,0.84647]
[1779104914059,46.11,77228.38,0.0,-0.99462,1e-05,0.84647]
[1779104915458,46.11,77231.18,0.0,-0.9946,1e-05,0.8489]
[1779104916464,46.11,77234.03,0.0,-0.99459,1e-05,0.85137]
[1779104916907,46.11,77234.03,0.0,-0.99459,1e-05,0.85137]
[1779104917058,46.11,77234.03,0.0,-0.99459,1e-05,0.85137]
[1779104917414,46.11,77234.03,0.0,-0.99459,1e-05,0.85137]
[1779104917471,46.11,77235.03,0.0,-0.99458,1e-05,0.85224]
[1779104917560,46.11,77235.03,0.0,-0.99458,1e-05,0.85224]
[1779104920986,46.11,77233.98,0.0,-0.99459,1e-05,0.85133]
[1779104921065,46.11,77233.98,0.0,-0.99459,1e-05,0.85133]
[1779104921170,46.11,77233.98,0.0,-0.99459,1e-05,0.85133]
[1779104921309,46.11,77233.98,0.0,-0.99459,1e-05,0.85133]
[1779104921392,46.11,77235.13,0.0,-0.99458,1e-05,0.85233]
[1779104924520,46.11,77232.19,0.0,-0.9946,1e-05,0.84977]
[1779104927541,46.11,77233.88,0.0,-0.99459,1e-05,0.85124]
[1779104932947,46.11,77232.97,0.0,-0.99459,1e-05,0.85045]
[1779104933058,46.11,77232.97,0.0,-0.99459,1e-05,0.85045]
[1779104933159,46.11,77229.34,0.0,-0.99461,1e-05,0.8473]
[1779104934213,46.11,77229.34,0.0,-0.99461,1e-05,0.8473]
[1779104934309,46.11,77229.34,0.0,-0.99461,1e-05,0.8473]
[1779104934314,46.11,77223.09,0.0,-0.99465,1e-05,0.84191]
[1779104934590,46.11,77220.98,0.0,-0.99467,1e-05,0.8401]
[1779104936274,46.11,77220.98,0.0,-0.99467,1e-05,0.8401]
[1779104936309,46.11,77220.98,0.0,-0.99467,1e-05,0.8401]
[1779104936375,46.11,77217.4,0.0,-0.99469,1e-05,0.83702]
[1779104936604,46.11,77213.77,0.0,-0.99471,1e-05,0.83392]
[1779104938618,46.11,77212.02,0.0,-0.99472,1e-05,0.83243]
[1779104940281,46.11,77212.02,0.0,-0.99472,1e-05,0.83243]
[1779104940308,46.11,77212.02,0.0,-0.99472,1e-05,0.83243]
[1779104940382,46.11,77210.64,0.0,-0.99473,1e-05,0.83125]
[1779104941191,46.11,77210.64,0.0,-0.99473,1e-05,0.83125]
[1779104941309,46.11,77210.64,0.0,-0.99473,1e-05,0.83125]
[1779104941378,46.11,77207.93,0.0,-0.99474,1e-05,0.82895]
[1779104943160,46.11,77210.04,0.0,-0.99473,1e-05,0.83074]
[1779104945423,46.11,77209.97,0.0,-0.99473,1e-05,0.83068]
[1779104945561,46.11,77210.81,0.0,-0.99473,1e-05,0.8314]
[1779104946097,46.11,77210.81,0.0,-0.99473,1e-05,0.8314]
[1779104946310,46.11,77210.81,0.0,-0.99473,1e-05,0.8314]
[1779104946381,46.11,77212.57,0.0,-0.99472,1e-05,0.8329]
[1779104946674,46.11,77215.28,0.0,-0.9947,1e-05,0.83521]
[1779104951323,46.11,77215.2,0.0,-0.9947,1e-05,0.83514]
[1779104951562,46.11,77215.75,0.0,-0.9947,1e-05,0.83561]
[1779104952397,46.11,77215.75,0.0,-0.9947,1e-05,0.83561]
[1779104952409,46.11,77219.44,0.0,-0.99467,1e-05,0.83877]
[1779104952568,46.11,77219.44,0.0,-0.99467,1e-05,0.83877]
[1779104953409,46.11,77222.84,0.0,-0.99465,1e-05,0.84169]
[1779104955739,46.11,77224.28,0.0,-0.99465,1e-05,0.84293]
[1779104957419,46.11,77224.28,0.0,-0.99465,1e-05,0.84293]
[1779104957564,46.11,77224.09,0.0,-0.99465,1e-05,0.84277]
[1779104960775,46.11,77225.78,0.0,-0.99464,1e-05,0.84423]
[1779104965809,46.11,77225.37,0.0,-0.99464,1e-05,0.84387]
[1779104966816,46.11,77231.16,0.0,-0.9946,1e-05,0.84888]
[1779104968341,46.11,77231.16,0.0,-0.9946,1e-05,0.84888]
[1779104968366,46.11,77235.29,0.0,-0.99458,1e-05,0.85247]
[1779104968563,46.11,77235.29,0.0,-0.99458,1e-05,0.85247]
[1779104968815,46.11,77235.29,0.0,-0.99458,1e-05,0.85247]
[1779104968830,46.11,77238.15,0.0,-0.99456,1e-05,0.85496]
[1779104973980,46.11,77238.89,0.0,-0.99456,1e-05,0.85438]
[1779104974058,46.11,77238.89,0.0,-0.99456,1e-05,0.85438]
[1779104974444,46.11,77238.89,0.0,-0.99456,1e-05,0.85438]
[1779104974545,46.11,77240.93,0.0,-0.99455,1e-05,0.85616]
[1779104974560,46.11,77240.93,0.0,-0.99455,1e-05,0.85616]
[1779104979907,46.11,77243.43,0.0,-0.99454,1e-05,0.85835]
[1779104981759,46.11,77244.45,0.0,-0.99453,1e-05,0.85924]
[1779104981807,46.11,77244.45,0.0,-0.99453,1e-05,0.85924]
[1779104986956,46.11,77243.41,0.0,-0.99454,1e-05,0.85833]
[1779104991991,46.11,77244.68,0.0,-0.99453,1e-05,0.85944]
[1779104993518,46.11,77244.68,0.0,-0.99453,1e-05,0.85944]
[1779104993561,46.11,77244.68,0.0,-0.99453,1e-05,0.85944]
[1779104994351,46.11,77246.24,0.0,-0.99452,1e-05,0.86081]
[1779104994563,46.11,77246.24,0.0,-0.99452,1e-05,0.86081]
[1779104994402,46.11,77246.9,0.0,-0.99451,1e-05,0.86139]
[1779104998034,46.11,77249.63,0.0,-0.9945,1e-05,0.86378]
[1779104998874,46.11,77249.63,0.0,-0.9945,1e-05,0.86378]
[1779104999060,46.11,77249.63,0.0,-0.9945,1e-05,0.86378]
[1779105001065,46.11,77259.09,0.0,-0.99444,1e-05,0.87214]
[1779105002068,46.11,77259.17,0.0,-0.99444,1e-05,0.87221]
[1779105003076,46.11,77247.59,0.0,-0.99451,1e-05,0.86199]
[1779105004082,46.11,77236.25,0.0,-0.99458,1e-05,0.85208]
[1779105004721,46.11,77236.25,0.0,-0.99458,1e-05,0.85208]
[1779105004961,46.11,77236.25,0.0,-0.99458,1e-05,0.85208]
[1779105005330,46.11,77236.25,0.0,-0.99458,1e-05,0.85208]
[1779105005571,46.11,77236.25,0.0,-0.99458,1e-05,0.85208]
[1779105005582,46.11,77233.29,0.0,-0.9946,1e-05,0.84951]
[1779105007104,46.11,77223.82,0.0,-0.99466,1e-05,0.84133]
[1779105008112,46.11,77214.6,0.0,-0.99471,1e-05,0.83343]
[1779105009119,46.11,77208.23,0.0,-0.99475,1e-05,0.82801]
[1779105010126,46.11,77205.61,0.0,-0.99476,1e-05,0.82579]
[1779105011141,46.11,77210.46,0.0,-0.99474,1e-05,0.8299]
[1779105012140,46.11,77215.79,0.0,-0.9947,1e-05,0.83445]
[1779105013690,46.11,77218.23,0.0,-0.99469,1e-05,0.83653]
[1779105013809,46.11,77218.23,0.0,-0.99469,1e-05,0.83653]
[1779105015277,46.11,77219.01,0.0,-0.99468,1e-05,0.8372]
[1779105015308,46.11,77219.01,0.0,-0.99468,1e-05,0.8372]
[1779105015378,46.11,77218.53,0.0,-0.99469,1e-05,0.83679]
[1779105018460,46.11,77218.58,0.0,-0.99469,1e-05,0.83683]
[1779105018561,46.11,77218.58,0.0,-0.99469,1e-05,0.83683]
[1779105020649,46.11,77217.07,0.0,-0.9947,1e-05,0.83554]
[1779105023902,46.11,77215.07,0.0,-0.99471,1e-05,0.83383]
[1779105024063,46.11,77215.07,0.0,-0.99471,1e-05,0.83383]
[1779105024547,46.11,77215.07,0.0,-0.99471,1e-05,0.83383]
[1779105024559,46.11,77215.07,0.0,-0.99471,1e-05,0.83383]
[1779105024615,46.11,77216.11,0.0,-0.9947,1e-05,0.83472]
[1779105025231,46.11,77212.46,0.0,-0.99472,1e-05,0.83161]
[1779105027586,46.11,77211.05,0.0,-0.99473,1e-05,0.8304]
[1779105027245,46.11,77215.2,0.0,-0.99471,1e-05,0.83394]
[1779105027808,46.11,77215.2,0.0,-0.99471,1e-05,0.83394]
[1779105028252,46.11,77220.07,0.0,-0.99468,1e-05,0.83811]
[1779105031492,46.11,77220.37,0.0,-0.99468,1e-05,0.83837]
[1779105031560,46.11,77220.37,0.0,-0.99468,1e-05,0.83837]
[1779105031964,46.11,77219.62,0.0,-0.99469,1e-05,0.83652]
[1779105032058,46.11,77219.62,0.0,-0.99469,1e-05,0.83652]
[1779105032280,46.11,77215.69,0.0,-0.99471,1e-05,0.83316]
[1779105037315,46.11,77218.13,0.0,-0.9947,1e-05,0.83525]
[1779105039272,46.11,77217.54,0.0,-0.9947,1e-05,0.83474]
[1779105039309,46.11,77217.54,0.0,-0.9947,1e-05,0.83474]
[1779105039329,46.11,77212.75,0.0,-0.99473,1e-05,0.83066]
[1779105039948,46.11,77212.75,0.0,-0.99473,1e-05,0.83066]
[1779105040058,46.11,77212.75,0.0,-0.99473,1e-05,0.83066]
[1779105040336,46.11,77210.06,0.0,-0.99475,1e-05,0.82837]
[1779105043357,46.11,77214.19,0.0,-0.99472,1e-05,0.83188]
[1779105047730,46.11,77211.87,0.0,-0.99473,1e-05,0.82991]
[1779105047809,46.11,77211.87,0.0,-0.99473,1e-05,0.82991]
[1779105048393,46.11,77209.28,0.0,-0.99475,1e-05,0.82771]
[1779105049387,46.11,77209.28,0.0,-0.99475,1e-05,0.82771]
[1779105049560,46.11,77209.28,0.0,-0.99475,1e-05,0.82771]
[1779105049400,46.11,77206.4,0.0,-0.99477,1e-05,0.82527]
[1779105051416,46.11,77203.64,0.0,-0.99478,1e-05,0.82293]
[1779105055151,46.11,77204.41,0.0,-0.99478,1e-05,0.82358]
[1779105055310,46.11,77204.41,0.0,-0.99478,1e-05,0.82358]
[1779105060377,46.11,77203.19,0.0,-0.99479,1e-05,0.82255]
[1779105060561,46.11,77203.19,0.0,-0.99479,1e-05,0.82255]
[1779105060479,46.11,77204.01,0.0,-0.99478,1e-05,0.82324]
[1779105061655,46.11,77204.01,0.0,-0.99478,1e-05,0.82324]
[1779105061810,46.11,77204.44,0.0,-0.99478,1e-05,0.82361]
[1779105067402,46.11,77204.76,0.0,-0.99478,1e-05,0.82388]
[1779105067563,46.11,77204.76,0.0,-0.99478,1e-05,0.82388]
[1779105067857,46.11,77204.95,0.0,-0.99478,1e-05,0.82404]
[1779105068059,46.11,77204.95,0.0,-0.99478,1e-05,0.82404]
[1779105068536,46.11,77205.69,0.0,-0.99477,1e-05,0.82466]
[1779105072565,46.11,77208.59,0.0,-0.99475,1e-05,0.82712]
[1779105073284,46.11,77208.59,0.0,-0.99475,1e-05,0.82712]
[1779105073307,46.11,77208.59,0.0,-0.99475,1e-05,0.82712]
[1779105073572,46.11,77212.2,0.0,-0.99473,1e-05,0.83019]
[1779105074119,46.11,77212.2,0.0,-0.99473,1e-05,0.83019]
[1779105074309,46.11,77212.2,0.0,-0.99473,1e-05,0.83019]
[1779105074579,46.11,77216.08,0.0,-0.99471,1e-05,0.8335]
[1779105079614,46.11,77219.18,0.0,-0.99469,1e-05,0.83615]
[1779105080635,46.11,77219.18,0.0,-0.99469,1e-05,0.83615]
[1779105080808,46.11,77221.62,0.0,-0.99468,1e-05,0.83824]
[1779105081284,46.11,77221.62,0.0,-0.99468,1e-05,0.83824]
[1779105081311,46.11,77221.62,0.0,-0.99468,1e-05,0.83824]
[1779105081628,46.11,77224.38,0.0,-0.99466,1e-05,0.84061]
[1779105084649,46.11,77227.55,0.0,-0.99464,1e-05,0.84334]
[1779105089684,46.11,77226.43,0.0,-0.99465,1e-05,0.84237]
[1779105091698,46.11,77230.16,0.0,-0.99463,1e-05,0.84438]
[1779105093121,46.11,77230.16,0.0,-0.99463,1e-05,0.84438]
[1779105093309,46.11,77230.16,0.0,-0.99463,1e-05,0.84438]
[1779105093392,46.11,77231.37,0.0,-0.99462,1e-05,0.84542]
[1779105093712,46.11,77234.4,0.0,-0.99461,1e-05,0.84805]
[1779105094719,46.11,77231.16,0.0,-0.99463,1e-05,0.84524]
[1779105095726,46.11,77228.4,0.0,-0.99464,1e-05,0.84286]
[1779105098747,46.11,77225.78,0.0,-0.99466,1e-05,0.8406]
[1779105099761,46.11,77216.72,0.0,-0.99471,1e-05,0.83284]
[1779105100822,46.11,77210.64,0.0,-0.99475,1e-05,0.82767]
[1779105101775,46.11,77208.51,0.0,-0.99476,1e-05,0.82586]
[1779105103789,46.11,77212.38,0.0,-0.99474,1e-05,0.82915]
[1779105106813,46.11,77214.96,0.0,-0.99472,1e-05,0.83134]
[1779105111848,46.11,77217.45,0.0,-0.99471,1e-05,0.83347]
[1779105112849,46.11,77217.45,0.0,-0.99471,1e-05,0.83347]
[1779105113064,46.11,77217.45,0.0,-0.99471,1e-05,0.83347]
[1779105113065,46.11,77217.59,0.0,-0.99471,1e-05,0.83359]
[1779105114869,46.11,77212.28,0.0,-0.99474,1e-05,0.82906]
[1779105115876,46.11,77209.16,0.0,-0.99476,1e-05,0.82641]
[1779105116884,46.11,77203.29,0.0,-0.99479,1e-05,0.82145]
[1779105117891,46.11,77200.33,0.0,-0.99481,1e-05,0.81896]
[1779105120912,46.11,77197.26,0.0,-0.99483,1e-05,0.81638]
[1779105122926,46.11,77193.61,0.0,-0.99485,1e-05,0.81332]
[1779105124076,46.11,77193.61,0.0,-0.99485,1e-05,0.81332]
[1779105124309,46.11,77193.61,0.0,-0.99485,1e-05,0.81332]
[1779105129976,46.11,77193.65,0.0,-0.99485,1e-05,0.81335]
[1779105131857,46.11,77193.3,0.0,-0.99485,1e-05,0.81306]
[1779105132058,46.11,77193.3,0.0,-0.99485,1e-05,0.81306]
[1779105132135,46.11,77193.26,0.0,-0.99485,1e-05,0.81303]
[1779105138339,46.11,77194.51,0.0,-0.99485,1e-05,0.81407]
[1779105138810,46.11,77193.92,0.0,-0.99485,1e-05,0.81358]
[1779105140621,46.11,77196.22,0.0,-0.99484,1e-05,0.8155]
[1779105140720,46.11,77193.69,0.0,-0.99485,1e-05,0.81338]
[1779105140808,46.11,77193.69,0.0,-0.99485,1e-05,0.81338]
[1779105141056,46.11,77190.5,0.0,-0.99487,1e-05,0.81072]
[1779105142063,46.11,77186.54,0.0,-0.99489,1e-05,0.80742]
[1779105147100,46.11,77188.76,0.0,-0.99488,1e-05,0.80927]
[1779105149385,46.11,77188.59,0.0,-0.99488,1e-05,0.80913]
[1779105150809,46.11,77188.22,0.0,-0.99488,1e-05,0.80882]
[1779105152746,46.11,77188.11,0.0,-0.99489,1e-05,0.80756]
[1779105152809,46.11,77187.92,0.0,-0.99489,1e-05,0.8074]
[1779105153142,46.11,77186.92,0.0,-0.9949,1e-05,0.80657]
[1779105155156,46.11,77179.91,0.0,-0.99494,1e-05,0.80076]
[1779105156163,46.11,77177.06,0.0,-0.99495,1e-05,0.79841]
[1779105156858,46.11,77177.06,0.0,-0.99495,1e-05,0.79841]
[1779105157059,46.11,77177.06,0.0,-0.99495,1e-05,0.79841]
[1779105157170,46.11,77176.92,0.0,-0.99495,1e-05,0.79829]
[1779105162205,46.11,77176.11,0.0,-0.99496,1e-05,0.79763]
[1779105167240,46.11,77177.29,0.0,-0.99495,1e-05,0.7986]
[1779105172275,46.11,77180.13,0.0,-0.99494,1e-05,0.80094]
[1779105173282,46.11,77183.86,0.0,-0.99491,1e-05,0.80403]
[1779105175296,46.11,77189.26,0.0,-0.99488,1e-05,0.80851]
[1779105180331,46.11,77190.47,0.0,-0.99488,1e-05,0.80952]
[1779105182808,46.11,77189.61,0.0,-0.99488,1e-05,0.8088]
[1779105186016,46.11,77191.15,0.0,-0.99487,1e-05,0.81009]
[1779105186059,46.11,77191.15,0.0,-0.99487,1e-05,0.81009]
[1779105186373,46.11,77192.56,0.0,-0.99486,1e-05,0.81126]
[1779105191408,46.11,77193.15,0.0,-0.99486,1e-05,0.81176]
[1779105195436,46.11,77201.75,0.0,-0.99481,1e-05,0.81897]
[1779105196443,46.11,77209.02,0.0,-0.99477,1e-05,0.8251]
[1779105197450,46.11,77213.32,0.0,-0.99474,1e-05,0.82875]
[1779105199611,46.11,77211.98,0.0,-0.99475,1e-05,0.82761]
[1779105199646,46.11,77209.06,0.0,-0.99477,1e-05,0.82514]
[1779105199810,46.11,77209.06,0.0,-0.99477,1e-05,0.82514]
[1779105200471,46.11,77205.23,0.0,-0.99479,1e-05,0.8219]
[1779105201478,46.11,77202.71,0.0,-0.9948,1e-05,0.81978]
[1779105202038,46.11,77202.71,0.0,-0.9948,1e-05,0.81978]
[1779105202072,46.11,77202.71,0.0,-0.9948,1e-05,0.81978]
[1779105202138,46.11,77202.71,0.0,-0.9948,1e-05,0.81978]
[1779105202307,46.11,77202.71,0.0,-0.9948,1e-05,0.81978]
[1779105202485,46.11,77198.01,0.0,-0.99483,1e-05,0.81582]
[1779105205779,46.11,77197.66,0.0,-0.99483,1e-05,0.81553]
[1779105209012,46.11,77199.56,0.0,-0.99482,1e-05,0.81713]
[1779105209059,46.11,77199.56,0.0,-0.99482,1e-05,0.81713]
[1779105209235,46.11,77199.56,0.0,-0.99482,1e-05,0.81713]
[1779105209308,46.11,77199.56,0.0,-0.99482,1e-05,0.81713]
[1779105209534,46.11,77198.74,0.0,-0.99483,1e-05,0.81644]
[1779105212503,46.11,77197.0,0.0,-0.99485,1e-05,0.8138]
[1779105212507,46.11,77197.0,0.0,-0.99485,1e-05,0.8138]
[1779105212559,46.11,77197.0,0.0,-0.99485,1e-05,0.8138]
[1779105212659,46.11,77194.82,0.0,-0.99486,1e-05,0.81198]
[1779105214569,46.11,77197.4,0.0,-0.99484,1e-05,0.81413]
[1779105215577,46.11,77203.48,0.0,-0.99481,1e-05,0.81924]
[1779105216622,46.11,77203.48,0.0,-0.99481,1e-05,0.81924]
[1779105216717,46.11,77203.48,0.0,-0.99481,1e-05,0.81924]
[1779105216815,46.11,77203.48,0.0,-0.99481,1e-05,0.81924]
[1779105216818,46.11,77209.13,0.0,-0.99477,1e-05,0.82401]
[1779105222625,46.11,77207.8,0.0,-0.99478,1e-05,0.82288]
[1779105227660,46.11,77209.05,0.0,-0.99477,1e-05,0.82394]
[1779105228849,46.11,77210.77,0.0,-0.99476,1e-05,0.8254]
[1779105228901,46.11,77210.77,0.0,-0.99476,1e-05,0.8254]
[1779105229058,46.11,77210.77,0.0,-0.99476,1e-05,0.8254]
[1779105229674,46.11,77210.95,0.0,-0.99476,1e-05,0.82555]
[1779105234826,46.11,77212.12,0.0,-0.99476,1e-05,0.82654]
[1779105237135,46.11,77211.96,0.0,-0.99476,1e-05,0.8264]
[1779105237311,46.11,77211.96,0.0,-0.99476,1e-05,0.8264]
[1779105237316,46.11,77211.96,0.0,-0.99476,1e-05,0.8264]
[1779105237558,46.11,77211.96,0.0,-0.99476,1e-05,0.8264]
[1779105237731,46.11,77205.64,0.0,-0.99479,1e-05,0.82106]
[1779105239744,46.11,77202.79,0.0,-0.99481,1e-05,0.81866]
[1779105244779,46.11,77203.4,0.0,-0.99481,1e-05,0.81917]
[1779105245566,46.11,77203.4,0.0,-0.99481,1e-05,0.81917]
[1779105245681,46.11,77203.4,0.0,-0.99481,1e-05,0.81917]
[1779105245810,46.11,77203.4,0.0,-0.99481,1e-05,0.81917]
[1779105245847,46.11,77208.19,0.0,-0.99478,1e-05,0.82321]
[1779105247800,46.11,77217.08,0.0,-0.99473,1e-05,0.83076]
[1779105248699,46.11,77217.08,0.0,-0.99473,1e-05,0.83076]
[1779105248811,46.11,77217.08,0.0,-0.99473,1e-05,0.83076]
[1779105248855,46.11,77220.19,0.0,-0.99471,1e-05,0.83341]
[1779105249814,46.11,77223.3,0.0,-0.99469,1e-05,0.83607]
[1779105251237,46.11,77223.62,0.0,-0.99469,1e-05,0.83634]
[1779105251602,46.11,77223.62,0.0,-0.99469,1e-05,0.83634]
[1779105252835,46.11,77226.46,0.0,-0.99467,1e-05,0.83878]
[1779105255857,46.11,77232.84,0.0,-0.99463,1e-05,0.84427]
[1779105256864,46.11,77235.67,0.0,-0.99461,1e-05,0.84672]
[1779105257091,46.11,77235.67,0.0,-0.99461,1e-05,0.84672]
[1779105257308,46.11,77235.67,0.0,-0.99461,1e-05,0.84672]
[1779105258234,46.11,77235.67,0.0,-0.99461,1e-05,0.84672]
[1779105258313,46.11,77235.67,0.0,-0.99461,1e-05,0.84672]
[1779105258335,46.11,77236.63,0.0,-0.99461,1e-05,0.84755]
[1779105259863,46.11,77236.63,0.0,-0.99461,1e-05,0.84755]
[1779105260059,46.11,77237.42,0.0,-0.9946,1e-05,0.84823]
[1779105261476,46.11,77236.63,0.0,-0.99461,1e-05,0.84755]
[1779105261559,46.11,77236.63,0.0,-0.99461,1e-05,0.84755]
[1779105261568,46.11,77239.41,0.0,-0.99459,1e-05,0.84996]
[1779105261899,46.11,77243.98,0.0,-0.99456,1e-05,0.85393]
[1779105263492,46.11,77243.98,0.0,-0.99456,1e-05,0.85393]
[1779105263560,46.11,77243.98,0.0,-0.99456,1e-05,0.85393]
[1779105263661,46.11,77245.3,0.0,-0.99455,1e-05,0.85509]
[1779105268820,46.11,77247.46,0.0,-0.99454,1e-05,0.85697]
[1779105268942,46.11,77249.25,0.0,-0.99453,1e-05,0.85854]
[1779105269058,46.11,77249.25,0.0,-0.99453,1e-05,0.85854]
[1779105269158,46.11,77250.18,0.0,-0.99452,1e-05,0.85935]
[1779105273990,46.11,77258.68,0.0,-0.99448,1e-05,0.86559]
[1779105275166,46.11,77258.68,0.0,-0.99448,1e-05,0.86559]
[1779105275270,46.11,77258.68,0.0,-0.99448,1e-05,0.86559]
[1779105275309,46.11,77258.68,0.0,-0.99448,1e-05,0.86559]
[1779105275371,46.11,77262.69,0.0,-0.99445,1e-05,0.86914]
[1779105277011,46.11,77267.67,0.0,-0.99442,1e-05,0.87355]
[1779105279113,46.11,77268.26,0.0,-0.99442,1e-05,0.87408]
[1779105280477,46.11,77269.08,0.0,-0.99441,1e-05,0.8748]
[1779105280600,46.11,77269.08,0.0,-0.99441,1e-05,0.8748]
[1779105280695,46.11,77266.81,0.0,-0.99443,1e-05,0.87279]
[1779105281946,46.11,77266.82,0.0,-0.99443,1e-05,0.8728]
[1779105282067,46.11,77266.78,0.0,-0.99443,1e-05,0.87276]
[1779105287102,46.11,77266.69,0.0,-0.99443,1e-05,0.87268]
[1779105291130,46.11,77263.62,0.0,-0.99445,1e-05,0.86996]
[1779105292327,46.11,77263.62,0.0,-0.99445,1e-05,0.86996]
[1779105292382,46.11,77263.62,0.0,-0.99445,1e-05,0.86996]
[1779105292560,46.11,77263.62,0.0,-0.99445,1e-05,0.86996]
[1779105292617,46.11,77261.62,0.0,-0.99446,1e-05,0.86819]
[1779105294557,46.11,77261.52,0.0,-0.99446,1e-05,0.8681]
[1779105296549,46.11,77261.54,0.0,-0.99446,1e-05,0.86812]
[1779105296559,46.11,77261.54,0.0,-0.99446,1e-05,0.86812]
[1779105300589,46.11,77262.2,0.0,-0.99446,1e-05,0.8687]
[1779105300807,46.11,77262.2,0.0,-0.99446,1e-05,0.8687]
[1779105300875,46.11,77261.87,0.0,-0.99446,1e-05,0.86841]
[1779105301066,46.11,77261.87,0.0,-0.99446,1e-05,0.86841]
[1779105301311,46.11,77261.87,0.0,-0.99446,1e-05,0.86841]
[1779105301339,46.11,77256.82,0.0,-0.99449,1e-05,0.86396]
[1779105302503,46.11,77253.49,0.0,-0.99451,1e-05,0.86103]
[1779105308249,46.11,77253.2,0.0,-0.99451,1e-05,0.86077]
[1779105310263,46.11,77248.96,0.0,-0.99454,1e-05,0.85706]
[1779105311009,46.11,77248.96,0.0,-0.99454,1e-05,0.85706]
[1779105311057,46.11,77248.96,0.0,-0.99454,1e-05,0.85706]
[1779105311270,46.11,77243.77,0.0,-0.99457,1e-05,0.85253]
[1779105312006,46.11,77243.77,0.0,-0.99457,1e-05,0.85253]
[1779105312061,46.11,77243.77,0.0,-0.99457,1e-05,0.85253]
[1779105312277,46.11,77243.38,0.0,-0.99457,1e-05,0.85219]
[1779105316885,46.11,77242.35,0.0,-0.99458,1e-05,0.8513]
[1779105316918,46.11,77246.9,0.0,-0.99455,1e-05,0.85526]
[1779105317058,46.11,77246.9,0.0,-0.99455,1e-05,0.85526]
[1779105317312,46.11,77257.62,0.0,-0.99449,1e-05,0.86466]
[1779105318222,46.11,77257.62,0.0,-0.99449,1e-05,0.86466]
[1779105318312,46.11,77257.62,0.0,-0.99449,1e-05,0.86466]
[1779105318319,46.11,77262.25,0.0,-0.99446,1e-05,0.86875]
[1779105320454,46.11,77264.31,0.0,-0.99444,1e-05,0.87057]
[1779105320560,46.11,77264.31,0.0,-0.99444,1e-05,0.87057]
[1779105320661,46.11,77264.68,0.0,-0.99444,1e-05,0.8709]
[1779105323169,46.11,77264.03,0.0,-0.99445,1e-05,0.87032]
[1779105323312,46.11,77264.03,0.0,-0.99445,1e-05,0.87032]
[1779105323354,46.11,77266.81,0.0,-0.99443,1e-05,0.87279]
[1779105324361,46.11,77269.0,0.0,-0.99441,1e-05,0.87473]
[1779105326375,46.11,77272.44,0.0,-0.99439,1e-05,0.8778]
[1779105331410,46.11,77271.29,0.0,-0.99441,1e-05,0.87553]
[1779105332045,46.11,77271.29,0.0,-0.99441,1e-05,0.87553]
[1779105332063,46.11,77271.29,0.0,-0.99441,1e-05,0.87553]
[1779105332974,46.11,77270.21,0.0,-0.99441,1e-05,0.87457]
[1779105333058,46.11,77270.21,0.0,-0.99441,1e-05,0.87457]
[1779105333424,46.11,77270.05,0.0,-0.99441,1e-05,0.87442]
[1779105338007,46.11,77269.61,0.0,-0.99442,1e-05,0.87403]
[1779105338058,46.11,77269.61,0.0,-0.99442,1e-05,0.87403]
[1779105343343,46.11,77269.59,0.0,-0.99442,1e-05,0.87401]
[1779105343711,46.11,77269.59,0.0,-0.99442,1e-05,0.87401]
[1779105343770,46.11,77269.59,0.0,-0.99442,1e-05,0.87401]
[1779105343808,46.11,77269.59,0.0,-0.99442,1e-05,0.87401]
[1779105343812,46.11,77269.47,0.0,-0.99442,1e-05,0.87391]
[1779105348879,46.11,77269.62,0.0,-0.99442,1e-05,0.87404]
[1779105348882,46.11,77272.02,0.0,-0.9944,1e-05,0.87618]
[1779105349058,46.11,77272.02,0.0,-0.9944,1e-05,0.87618]
[1779105350409,46.11,77271.93,0.0,-0.9944,1e-05,0.8761]
[1779105352574,46.11,77271.86,0.0,-0.9944,1e-05,0.87603]
[1779105352685,46.11,77271.86,0.0,-0.9944,1e-05,0.87603]
[1779105352814,46.11,77271.86,0.0,-0.9944,1e-05,0.87603]
[1779105352896,46.11,77273.88,0.0,-0.99439,1e-05,0.87784]
[1779105354575,46.11,77282.74,0.0,-0.99433,1e-05,0.88577]
[1779105355582,46.11,77286.17,0.0,-0.99431,1e-05,0.88886]
[1779105356511,46.11,77286.17,0.0,-0.99431,1e-05,0.88886]
[1779105356560,46.11,77286.17,0.0,-0.99431,1e-05,0.88886]
[1779105356614,46.11,77286.17,0.0,-0.99431,1e-05,0.88886]
[1779105356809,46.11,77286.17,0.0,-0.99431,1e-05,0.88886]
[1779105356842,46.11,77285.05,0.0,-0.99432,1e-05,0.88785]
[1779105357596,46.11,77282.91,0.0,-0.99433,1e-05,0.88592]
[1779105358603,46.11,77285.67,0.0,-0.99432,1e-05,0.88841]
[1779105360715,46.11,77286.17,0.0,-0.99431,1e-05,0.88886]
[1779105360811,46.11,77286.17,0.0,-0.99431,1e-05,0.88886]
[1779105363889,46.11,77284.55,0.0,-0.99432,1e-05,0.8874]
[1779105363919,46.11,77281.42,0.0,-0.99434,1e-05,0.88458]
[1779105364058,46.11,77281.42,0.0,-0.99434,1e-05,0.88458]
[1779105364645,46.11,77279.79,0.0,-0.99435,1e-05,0.88312]
[1779105367478,46.11,77279.78,0.0,-0.99435,1e-05,0.88311]
[1779105367559,46.11,77279.78,0.0,-0.99435,1e-05,0.88311]
[1779105370995,46.11,77276.9,0.0,-0.99437,1e-05,0.88053]
[1779105372701,46.11,77272.74,0.0,-0.9944,1e-05,0.87682]
[1779105373010,46.11,77272.74,0.0,-0.9944,1e-05,0.87682]
[1779105373057,46.11,77272.74,0.0,-0.9944,1e-05,0.87682]
[1779105373165,46.11,77272.74,0.0,-0.9944,1e-05,0.87682]
[1779105373313,46.11,77272.74,0.0,-0.9944,1e-05,0.87682]
[1779105373708,46.11,77270.64,0.0,-0.99441,1e-05,0.87495]
[1779105374715,46.11,77268.46,0.0,-0.99442,1e-05,0.87301]
[1779105379750,46.11,77266.67,0.0,-0.99444,1e-05,0.87142]
[1779105380758,46.11,77263.06,0.0,-0.99446,1e-05,0.86823]
[1779105381893,46.11,77263.06,0.0,-0.99446,1e-05,0.86823]
[1779105381983,46.11,77261.1,0.0,-0.99447,1e-05,0.86649]
[1779105382064,46.11,77261.1,0.0,-0.99447,1e-05,0.86649]
[1779105382119,46.11,77261.1,0.0,-0.99447,1e-05,0.86649]
[1779105382310,46.11,77261.1,0.0,-0.99447,1e-05,0.86649]
[1779105382771,46.11,77260.62,0.0,-0.99447,1e-05,0.86607]
[1779105384785,46.11,77262.67,0.0,-0.99446,1e-05,0.86788]
[1779105386799,46.11,77256.61,0.0,-0.9945,1e-05,0.86254]
[1779105387806,46.11,77251.25,0.0,-0.99453,1e-05,0.85784]
[1779105388071,46.11,77251.25,0.0,-0.99453,1e-05,0.85784]
[1779105388294,46.11,77251.25,0.0,-0.99453,1e-05,0.85784]
[1779105388310,46.11,77251.25,0.0,-0.99453,1e-05,0.85784]
[1779105388813,46.11,77247.55,0.0,-0.99456,1e-05,0.8546]
[1779105390829,46.11,77250.09,0.0,-0.99454,1e-05,0.85682]
[1779105391836,46.11,77252.43,0.0,-0.99453,1e-05,0.85764]
[1779105392490,46.11,77252.43,0.0,-0.99453,1e-05,0.85764]
[1779105392559,46.11,77252.43,0.0,-0.99453,1e-05,0.85764]
[1779105392607,46.11,77252.43,0.0,-0.99453,1e-05,0.85764]
[1779105392808,46.11,77252.43,0.0,-0.99453,1e-05,0.85764]
[1779105392843,46.11,77252.86,0.0,-0.99453,1e-05,0.85802]
[1779105395864,46.11,77249.18,0.0,-0.99455,1e-05,0.8548]
[1779105398722,46.11,77249.14,0.0,-0.99455,1e-05,0.85477]
[1779105398808,46.11,77249.14,0.0,-0.99455,1e-05,0.85477]
[1779105398855,46.11,77249.14,0.0,-0.99455,1e-05,0.85477]
[1779105398885,46.11,77248.99,0.0,-0.99455,1e-05,0.85464]
[1779105399058,46.11,77248.99,0.0,-0.99455,1e-05,0.85464]
[1779105401906,46.11,77241.16,0.0,-0.9946,1e-05,0.84783]
[1779105402278,46.11,77241.16,0.0,-0.9946,1e-05,0.84783]
[1779105402308,46.11,77241.16,0.0,-0.9946,1e-05,0.84783]
[1779105402670,46.11,77241.16,0.0,-0.9946,1e-05,0.84783]
[1779105402809,46.11,77241.16,0.0,-0.9946,1e-05,0.84783]
[1779105402913,46.11,77240.28,0.0,-0.99461,1e-05,0.84706]
[1779105403920,46.11,77243.46,0.0,-0.99459,1e-05,0.84982]
[1779105404928,46.11,77248.42,0.0,-0.99456,1e-05,0.85414]
[1779105405868,46.11,77248.42,0.0,-0.99456,1e-05,0.85414]
[1779105405934,46.11,77259.88,0.0,-0.99449,1e-05,0.86418]
[1779105406058,46.11,77259.88,0.0,-0.99449,1e-05,0.86418]
[1779105406199,46.11,77259.88,0.0,-0.99449,1e-05,0.86418]
[1779105406309,46.11,77259.88,0.0,-0.99449,1e-05,0.86418]
[1779105406941,46.11,77260.7,0.0,-0.99448,1e-05,0.86491]
[1779105410615,46.11,77260.0,0.0,-0.99449,1e-05,0.86429]
[1779105410750,46.11,77260.0,0.0,-0.99449,1e-05,0.86429]
[1779105410814,46.11,77260.0,0.0,-0.99449,1e-05,0.86429]
[1779105410970,46.11,77258.46,0.0,-0.9945,1e-05,0.86293]
[1779105413991,46.11,77256.84,0.0,-0.99451,1e-05,0.86151]
[1779105414581,46.11,77256.84,0.0,-0.99451,1e-05,0.86151]
[1779105414808,46.11,77256.84,0.0,-0.99451,1e-05,0.86151]
[1779105414835,46.11,77256.84,0.0,-0.99451,1e-05,0.86151]
[1779105414998,46.11,77254.33,0.0,-0.99452,1e-05,0.85931]
[1779105415059,46.11,77254.33,0.0,-0.99452,1e-05,0.85931]
[1779105416008,46.11,77252.93,0.0,-0.99453,1e-05,0.85808]
[1779105418908,46.11,77252.34,0.0,-0.99453,1e-05,0.85756]
[1779105419027,46.11,77249.91,0.0,-0.99455,1e-05,0.85544]
[1779105419063,46.11,77249.91,0.0,-0.99455,1e-05,0.85544]
[1779105420034,46.11,77247.36,0.0,-0.99456,1e-05,0.85322]
[1779105421869,46.11,77248.13,0.0,-0.99456,1e-05,0.85389]
[1779105422483,46.11,77248.13,0.0,-0.99456,1e-05,0.85389]
[1779105422561,46.11,77248.13,0.0,-0.99456,1e-05,0.85389]
[1779105423728,46.11,77249.82,0.0,-0.99455,1e-05,0.85536]
[1779105424062,46.11,77254.0,0.0,-0.99452,1e-05,0.85902]
[1779105425658,46.11,77254.0,0.0,-0.99452,1e-05,0.85902]
[1779105425808,46.11,77254.0,0.0,-0.99452,1e-05,0.85902]
[1779105425816,46.11,77251.44,0.0,-0.99454,1e-05,0.85678]
[1779105426060,46.11,77251.44,0.0,-0.99454,1e-05,0.85678]
[1779105426076,46.11,77246.93,0.0,-0.99457,1e-05,0.85284]
[1779105427101,46.11,77241.54,0.0,-0.9946,1e-05,0.84816]
[1779105428701,46.11,77241.54,0.0,-0.9946,1e-05,0.84816]
[1779105428808,46.11,77241.54,0.0,-0.9946,1e-05,0.84816]
[1779105428909,46.11,77239.9,0.0,-0.99461,1e-05,0.84674]
[1779105430105,46.11,77242.6,0.0,-0.99459,1e-05,0.84908]
[1779105433609,46.11,77243.64,0.0,-0.99459,1e-05,0.84998]
[1779105433808,46.11,77243.64,0.0,-0.99459,1e-05,0.84998]
[1779105434651,46.11,77243.74,0.0,-0.99459,1e-05,0.85007]
[1779105434808,46.11,77243.74,0.0,-0.99459,1e-05,0.85007]
[1779105434909,46.11,77243.99,0.0,-0.99458,1e-05,0.85028]
[1779105440513,46.11,77244.71,0.0,-0.99458,1e-05,0.85091]
[1779105440559,46.11,77244.71,0.0,-0.99458,1e-05,0.85091]
[1779105441182,46.11,77248.87,0.0,-0.99455,1e-05,0.85453]
[1779105442189,46.11,77253.3,0.0,-0.99453,1e-05,0.85841]
[1779105443258,46.11,77253.3,0.0,-0.99453,1e-05,0.85841]
[1779105443308,46.11,77253.3,0.0,-0.99453,1e-05,0.85841]
[1779105443359,46.11,77255.64,0.0,-0.99451,1e-05,0.86046]
[1779105444400,46.11,77255.64,0.0,-0.99451,1e-05,0.86046]
[1779105444561,46.11,77255.64,0.0,-0.99451,1e-05,0.86046]
[1779105448768,46.11,77256.09,0.0,-0.99451,1e-05,0.86085]
[1779105448810,46.11,77256.09,0.0,-0.99451,1e-05,0.86085]
[1779105448912,46.11,77255.49,0.0,-0.99451,1e-05,0.86033]
[1779105451381,46.11,77256.46,0.0,-0.99451,1e-05,0.86118]
[1779105451559,46.11,77256.46,0.0,-0.99451,1e-05,0.86118]
[1779105454404,46.11,77256.62,0.0,-0.99451,1e-05,0.86009]
[1779105454559,46.11,77256.62,0.0,-0.99451,1e-05,0.86009]
[1779105454598,46.11,77260.53,0.0,-0.99449,1e-05,0.86352]
[1779105455395,46.11,77260.53,0.0,-0.99449,1e-05,0.86352]
[1779105455561,46.11,77260.53,0.0,-0.99449,1e-05,0.86352]
[1779105455662,46.11,77264.74,0.0,-0.99446,1e-05,0.86724]
[1779105458578,46.11,77264.26,0.0,-0.99447,1e-05,0.86681]
[1779105458809,46.11,77264.26,0.0,-0.99447,1e-05,0.86681]
[1779105464343,46.11,77264.45,0.0,-0.99447,1e-05,0.86698]
[1779105468060,46.11,77265.39,0.0,-0.99446,1e-05,0.86781]
[1779105468308,46.11,77264.53,0.0,-0.99447,1e-05,0.86705]
[1779105468371,46.11,77265.09,0.0,-0.99446,1e-05,0.86755]
[1779105470064,46.11,77265.09,0.0,-0.99446,1e-05,0.86755]
[1779105470740,46.11,77264.31,0.0,-0.99447,1e-05,0.86686]
[1779105470807,46.11,77264.31,0.0,-0.99447,1e-05,0.86686]
[1779105470908,46.11,77255.38,0.0,-0.99452,1e-05,0.859]
[1779105471392,46.11,77250.19,0.0,-0.99455,1e-05,0.85446]
[1779105472748,46.11,77250.19,0.0,-0.99455,1e-05,0.85446]
[1779105472808,46.11,77250.19,0.0,-0.99455,1e-05,0.85446]
[1779105477436,46.11,77245.14,0.0,-0.99459,1e-05,0.85006]
[1779105478817,46.11,77245.14,0.0,-0.99459,1e-05,0.85006]
[1779105478911,46.11,77245.14,0.0,-0.99459,1e-05,0.85006]
[1779105479057,46.11,77245.14,0.0,-0.99459,1e-05,0.85006]
[1779105478994,46.11,77239.48,0.0,-0.99462,1e-05,0.84516]
[1779105479450,46.11,77236.87,0.0,-0.99464,1e-05,0.8429]
[1779105481245,46.11,77234.94,0.0,-0.99465,1e-05,0.84124]
[1779105483121,46.11,77232.54,0.0,-0.99466,1e-05,0.83918]
[1779105483158,46.11,77232.54,0.0,-0.99466,1e-05,0.83918]
[1779105483309,46.11,77232.54,0.0,-0.99466,1e-05,0.83918]
[1779105483478,46.11,77232.27,0.0,-0.99466,1e-05,0.83894]
[1779105488513,46.11,77234.49,0.0,-0.99465,1e-05,0.84085]
[1779105492947,46.11,77235.19,0.0,-0.99465,1e-05,0.84146]
[1779105493061,46.11,77235.19,0.0,-0.99465,1e-05,0.84146]
[1779105492981,46.11,77234.43,0.0,-0.99465,1e-05,0.8408]
[1779105496899,46.11,77235.11,0.0,-0.99465,1e-05,0.84139]
[1779105497059,46.11,77235.11,0.0,-0.99465,1e-05,0.84139]
[1779105497111,46.11,77235.23,0.0,-0.99465,1e-05,0.84149]
[1779105500041,46.11,77236.67,0.0,-0.99464,1e-05,0.84273]
[1779105500043,46.11,77236.67,0.0,-0.99464,1e-05,0.84273]
[1779105500060,46.11,77236.67,0.0,-0.99464,1e-05,0.84273]
[1779105499590,46.11,77231.63,0.0,-0.99467,1e-05,0.83839]
[1779105500597,46.11,77228.97,0.0,-0.99468,1e-05,0.83611]
[1779105503161,46.11,77228.57,0.0,-0.99469,1e-05,0.83577]
[1779105504790,46.11,77228.44,0.0,-0.99469,1e-05,0.83566]
[1779105504810,46.11,77228.44,0.0,-0.99469,1e-05,0.83566]
[1779105504856,46.11,77228.44,0.0,-0.99469,1e-05,0.83566]
[1779105505058,46.11,77228.44,0.0,-0.99469,1e-05,0.83566]
[1779105505079,46.11,77227.44,0.0,-0.99469,1e-05,0.8348]
[1779105506640,46.11,77232.31,0.0,-0.99466,1e-05,0.83898]
[1779105511675,46.11,77233.07,0.0,-0.99467,1e-05,0.83842]
[1779105513919,46.11,77233.9,0.0,-0.99466,1e-05,0.83914]
[1779105514061,46.11,77233.9,0.0,-0.99466,1e-05,0.83914]
[1779105514012,46.11,77237.28,0.0,-0.99464,1e-05,0.84205]
[1779105514904,46.11,77243.52,0.0,-0.9946,1e-05,0.84744]
[1779105515982,46.11,77243.52,0.0,-0.9946,1e-05,0.84744]
[1779105516061,46.11,77243.52,0.0,-0.9946,1e-05,0.84744]
[1779105516123,46.11,77245.71,0.0,-0.99459,1e-05,0.84934]
[1779105521925,46.11,77247.16,0.0,-0.99458,1e-05,0.8506]
[1779105522752,46.11,77256.25,0.0,-0.99452,1e-05,0.85853]
[1779105523759,46.11,77258.91,0.0,-0.99451,1e-05,0.86087]
[1779105524656,46.11,77258.91,0.0,-0.99451,1e-05,0.86087]
[1779105524672,46.11,77258.91,0.0,-0.99451,1e-05,0.86087]
[1779105524674,46.11,77258.91,0.0,-0.99451,1e-05,0.86087]
[1779105524807,46.11,77258.91,0.0,-0.99451,1e-05,0.86087]
[1779105524887,46.11,77261.02,0.0,-0.99449,1e-05,0.86272]
[1779105530535,46.11,77260.96,0.0,-0.9945,1e-05,0.86267]
[1779105530560,46.11,77260.96,0.0,-0.9945,1e-05,0.86267]
[1779105530808,46.11,77261.71,0.0,-0.99449,1e-05,0.86333]
[1779105534608,46.11,77263.71,0.0,-0.99448,1e-05,0.86509]
[1779105534810,46.11,77263.71,0.0,-0.99448,1e-05,0.86509]
[1779105534836,46.11,77262.24,0.0,-0.99449,1e-05,0.8638]
[1779105536850,46.11,77257.28,0.0,-0.99452,1e-05,0.85944]
[1779105538511,46.11,77255.58,0.0,-0.99453,1e-05,0.85795]
[1779105538513,46.11,77255.58,0.0,-0.99453,1e-05,0.85795]
[1779105538559,46.11,77255.58,0.0,-0.99453,1e-05,0.85795]
[1779105538864,46.11,77255.98,0.0,-0.99453,1e-05,0.8583]
[1779105542262,46.11,77254.25,0.0,-0.99454,1e-05,0.85678]
[1779105542308,46.11,77254.25,0.0,-0.99454,1e-05,0.85678]
[1779105542892,46.11,77249.98,0.0,-0.99456,1e-05,0.85305]
[1779105543899,46.11,77247.15,0.0,-0.99458,1e-05,0.85059]
[1779105545500,46.11,77247.75,0.0,-0.99458,1e-05,0.85111]
[1779105545561,46.11,77247.75,0.0,-0.99458,1e-05,0.85111]
[1779105545913,46.11,77247.04,0.0,-0.99458,1e-05,0.8505]
[1779105548609,46.11,77247.76,0.0,-0.99458,1e-05,0.85112]
[1779105548810,46.11,77247.76,0.0,-0.99458,1e-05,0.85112]
[1779105548934,46.11,77250.51,0.0,-0.99456,1e-05,0.85352]
[1779105552911,46.11,77249.99,0.0,-0.99456,1e-05,0.85306]
[1779105552931,46.11,77249.99,0.0,-0.99456,1e-05,0.85306]
[1779105553062,46.11,77249.99,0.0,-0.99456,1e-05,0.85306]
[1779105553163,46.11,77249.04,0.0,-0.99457,1e-05,0.85224]
[1779105558636,46.11,77250.87,0.0,-0.99456,1e-05,0.85383]
[1779105558674,46.11,77250.87,0.0,-0.99456,1e-05,0.85383]
[1779105558808,46.11,77250.87,0.0,-0.99456,1e-05,0.85383]
[1779105559004,46.11,77249.58,0.0,-0.99457,1e-05,0.85271]
[1779105561028,46.11,77242.83,0.0,-0.99461,1e-05,0.84684]
[1779105561225,46.11,77242.83,0.0,-0.99461,1e-05,0.84684]
[1779105562538,46.11,77242.27,0.0,-0.99461,1e-05,0.84636]
[1779105562561,46.11,77242.27,0.0,-0.99461,1e-05,0.84636]
[1779105563042,46.11,77241.86,0.0,-0.99461,1e-05,0.846]
[1779105568077,46.11,77241.57,0.0,-0.99461,1e-05,0.84575]
[1779105570298,46.11,77240.95,0.0,-0.99462,1e-05,0.84522]
[1779105570314,46.11,77240.95,0.0,-0.99462,1e-05,0.84522]
[1779105571098,46.11,77241.73,0.0,-0.99462,1e-05,0.84468]
[1779105573112,46.11,77244.47,0.0,-0.9946,1e-05,0.84705]
[1779105574644,46.11,77246.17,0.0,-0.99459,1e-05,0.84852]
[1779105574810,46.11,77246.17,0.0,-0.99459,1e-05,0.84852]
[1779105575126,46.11,77247.76,0.0,-0.99458,1e-05,0.8499]
[1779105580161,46.11,77248.58,0.0,-0.99458,1e-05,0.85061]
[1779105582882,46.11,77248.58,0.0,-0.99458,1e-05,0.85061]
[1779105583059,46.11,77248.58,0.0,-0.99458,1e-05,0.85061]
[1779105583965,46.11,77248.55,0.0,-0.99458,1e-05,0.85059]
[1779105584062,46.11,77248.55,0.0,-0.99458,1e-05,0.85059]
[1779105584189,46.11,77248.93,0.0,-0.99458,1e-05,0.85092]
[1779105587708,46.11,77248.95,0.0,-0.99458,1e-05,0.85094]
[1779105587808,46.11,77248.95,0.0,-0.99458,1e-05,0.85094]
[1779105592751,46.11,77248.6,0.0,-0.99458,1e-05,0.85063]
[1779105592808,46.11,77248.6,0.0,-0.99458,1e-05,0.85063]
[1779105592813,46.11,77248.6,0.0,-0.99458,1e-05,0.85063]
[1779105593059,46.11,77248.6,0.0,-0.99458,1e-05,0.85063]
[1779105593158,46.11,77247.94,0.0,-0.99458,1e-05,0.85006]
[1779105598287,46.11,77247.2,0.0,-0.99459,1e-05,0.84942]
[1779105600888,46.11,77247.35,0.0,-0.99459,1e-05,0.84955]
[1779105601058,46.11,77247.35,0.0,-0.99459,1e-05,0.84955]
[1779105601123,46.11,77247.61,0.0,-0.99459,1e-05,0.84977]
[1779105603142,46.11,77247.03,0.0,-0.99459,1e-05,0.84927]
[1779105604148,46.11,77245.29,0.0,-0.9946,1e-05,0.84776]
[1779105603322,46.11,77248.86,0.0,-0.99458,1e-05,0.85086]
[1779105604309,46.11,77248.86,0.0,-0.99458,1e-05,0.85086]
[1779105604359,46.11,77251.82,0.0,-0.99456,1e-05,0.85344]
[1779105606426,46.11,77253.39,0.0,-0.99455,1e-05,0.85481]
[1779105606561,46.11,77253.39,0.0,-0.99455,1e-05,0.85481]
[1779105606577,46.11,77252.52,0.0,-0.99456,1e-05,0.85405]
[1779105608357,46.11,77249.29,0.0,-0.99458,1e-05,0.85123]
[1779105610445,46.11,77248.33,0.0,-0.99458,1e-05,0.8504]
[1779105610564,46.11,77248.33,0.0,-0.99458,1e-05,0.8504]
[1779105610665,46.11,77248.94,0.0,-0.99458,1e-05,0.85093]
[1779105613411,46.11,77249.82,0.0,-0.99457,1e-05,0.85169]
[1779105613560,46.11,77249.82,0.0,-0.99457,1e-05,0.85169]
[1779105613661,46.11,77247.96,0.0,-0.99458,1e-05,0.85008]
[1779105615009,46.11,77247.96,0.0,-0.99458,1e-05,0.85008]
[1779105615058,46.11,77247.96,0.0,-0.99458,1e-05,0.85008]
[1779105615406,46.11,77252.58,0.0,-0.99455,1e-05,0.8541]
[1779105616413,46.11,77255.99,0.0,-0.99453,1e-05,0.85708]
[1779105622455,46.11,77256.71,0.0,-0.99453,1e-05,0.85771]
[1779105624554,46.11,77256.51,0.0,-0.99453,1e-05,0.85753]
[1779105624813,46.11,77256.51,0.0,-0.99453,1e-05,0.85753]
[1779105627053,46.11,77256.37,0.0,-0.99453,1e-05,0.85741]
[1779105627058,46.11,77256.37,0.0,-0.99453,1e-05,0.85741]
[1779105627148,46.11,77256.3,0.0,-0.99453,1e-05,0.85735]
[1779105630311,46.11,77256.01,0.0,-0.99453,1e-05,0.8571]
[1779105630565,46.11,77256.01,0.0,-0.99453,1e-05,0.8571]
[1779105632526,46.11,77259.02,0.0,-0.99452,1e-05,0.8585]
[1779105634422,46.11,77260.27,0.0,-0.99451,1e-05,0.8596]
[1779105634559,46.11,77260.27,0.0,-0.99451,1e-05,0.8596]
[1779105634660,46.11,77260.37,0.0,-0.99451,1e-05,0.85969]
[1779105635546,46.11,77262.96,0.0,-0.9945,1e-05,0.86196]
[1779105636871,46.11,77262.96,0.0,-0.9945,1e-05,0.86196]
[1779105637061,46.11,77262.96,0.0,-0.9945,1e-05,0.86196]
[1779105637148,46.11,77266.23,0.0,-0.99448,1e-05,0.86484]
[1779105638800,46.11,77268.75,0.0,-0.99446,1e-05,0.86707]
[1779105640864,46.11,77267.14,0.0,-0.99447,1e-05,0.86565]
[1779105640914,46.11,77267.14,0.0,-0.99447,1e-05,0.86565]
[1779105641058,46.11,77267.14,0.0,-0.99447,1e-05,0.86565]
[1779105641115,46.11,77261.94,0.0,-0.9945,1e-05,0.86107]
[1779105646629,46.11,77260.3,0.0,-0.99451,1e-05,0.85963]
[1779105651664,46.11,77259.41,0.0,-0.99452,1e-05,0.85885]
[1779105653055,46.11,77259.41,0.0,-0.99452,1e-05,0.85885]
[1779105653308,46.11,77259.84,0.0,-0.99452,1e-05,0.85922]
[1779105655692,46.11,77264.03,0.0,-0.99449,1e-05,0.8629]
[1779105656699,46.11,77275.25,0.0,-0.99442,1e-05,0.87283]
[1779105658045,46.11,77275.25,0.0,-0.99442,1e-05,0.87283]
[1779105658092,46.11,77275.25,0.0,-0.99442,1e-05,0.87283]
[1779105658193,46.11,77282.17,0.0,-0.99438,1e-05,0.87899]
[1779105658713,46.11,77285.97,0.0,-0.99435,1e-05,0.8824]
[1779105660566,46.11,77286.73,0.0,-0.99435,1e-05,0.88308]
[1779105661231,46.11,77286.73,0.0,-0.99435,1e-05,0.88308]
[1779105660732,46.11,77299.55,0.0,-0.99427,1e-05,0.89465]
[1779105661749,46.11,77312.64,0.0,-0.99418,1e-05,0.90659]
[1779105662771,46.11,77315.49,0.0,-0.99416,1e-05,0.9092]
[1779105663769,46.11,77321.13,0.0,-0.99412,1e-05,0.9144]
[1779105664773,46.11,77329.01,0.0,-0.99407,1e-05,0.92171]
[1779105665782,46.11,77343.58,0.0,-0.99397,1e-05,0.93534]
[1779105666789,46.11,77344.69,0.0,-0.99397,1e-05,0.93638]
[1779105668803,46.11,77349.86,0.0,-0.99393,1e-05,0.94127]
[1779105669811,46.11,77357.94,0.0,-0.99388,1e-05,0.94894]
[1779105670394,46.11,77357.94,0.0,-0.99388,1e-05,0.94894]
[1779105670821,46.11,77374.17,0.0,-0.99376,1e-05,0.96451]
[1779105671828,46.11,77383.71,0.0,-0.9937,1e-05,0.97376]
[1779105672958,46.11,77383.71,0.0,-0.9937,1e-05,0.97376]
[1779105672968,46.11,77384.96,0.0,-0.99369,1e-05,0.97498]
[1779105674388,46.11,77384.21,0.0,-0.99369,1e-05,0.97424]
[1779105675857,46.11,77388.0,0.0,-0.99367,1e-05,0.97794]
[1779105676864,46.11,77401.19,0.0,-0.99357,1e-05,0.9909]
[1779105677873,46.11,77407.18,0.0,-0.99353,1e-05,0.99683]
[1779105679887,46.11,77406.94,0.0,-0.99353,1e-05,0.99659]
[1779105680894,46.11,77401.56,0.0,-0.99357,1e-05,0.99126]
[1779105681902,46.11,77396.42,0.0,-0.99361,1e-05,0.9862]
[1779105683916,46.11,77400.56,0.0,-0.99358,1e-05,0.99028]
[1779105684924,46.11,77406.94,0.0,-0.99353,1e-05,0.99659]
[1779105685930,46.11,77413.87,0.0,-0.99348,1e-05,1.00349]
[1779105686937,46.11,77416.46,0.0,-0.99346,1e-05,1.00607]
[1779105691973,46.11,77415.31,0.0,-0.99348,1e-05,1.00355]
[1779105696161,46.11,77415.47,0.0,-0.99348,1e-05,1.00371]
[1779105696207,46.11,77423.19,0.0,-0.99342,1e-05,1.01144]
[1779105697013,46.11,77434.55,0.0,-0.99334,1e-05,1.02291]
[1779105698019,46.11,77442.82,0.0,-0.99328,1e-05,1.03132]
[1779105699026,46.11,77442.07,0.0,-0.99329,1e-05,1.03056]
[1779105699704,46.11,77442.07,0.0,-0.99329,1e-05,1.03056]
[1779105703056,46.11,77439.46,0.0,-0.9933,1e-05,1.0279]
[1779105704063,46.11,77434.1,0.0,-0.99334,1e-05,1.02245]
[1779105705070,46.11,77429.33,0.0,-0.99338,1e-05,1.01762]
[1779105706083,46.11,77407.97,0.0,-0.99353,1e-05,0.99624]
[1779105706643,46.11,77407.97,0.0,-0.99353,1e-05,0.99624]
[1779105707088,46.11,77368.28,0.0,-0.99381,1e-05,0.9575]
[1779105708095,46.11,77368.31,0.0,-0.99381,1e-05,0.95753]
[1779105709102,46.11,77372.81,0.0,-0.99378,1e-05,0.96186]
[1779105710109,46.11,77369.34,0.0,-0.99381,1e-05,0.95852]
[1779105710645,46.11,77369.34,0.0,-0.99381,1e-05,0.95852]
[1779105711116,46.11,77364.15,0.0,-0.99384,1e-05,0.95354]
[1779105712124,46.11,77360.92,0.0,-0.99386,1e-05,0.95046]
[1779105713130,46.11,77358.4,0.0,-0.99388,1e-05,0.94805]
[1779105714147,46.11,77364.21,0.0,-0.99384,1e-05,0.9536]
[1779105716160,46.11,77345.51,0.0,-0.99397,1e-05,0.93585]
[1779105717167,46.11,77340.62,0.0,-0.994,1e-05,0.93125]
[1779105718174,46.11,77343.1,0.0,-0.99399,1e-05,0.93358]
[1779105720190,46.11,77345.29,0.0,-0.99397,1e-05,0.93564]
[1779105721198,46.11,77352.09,0.0,-0.99393,1e-05,0.94206]
[1779105722205,46.11,77358.62,0.0,-0.99388,1e-05,0.94826]
[1779105723214,46.11,77363.13,0.0,-0.99385,1e-05,0.95257]
[1779105724220,46.11,77371.2,0.0,-0.99379,1e-05,0.96031]
[1779105725229,46.11,77373.37,0.0,-0.99378,1e-05,0.9624]
[1779105726234,46.11,77368.24,0.0,-0.99381,1e-05,0.95746]
[1779105728248,46.11,77365.92,0.0,-0.99383,1e-05,0.95524]
[1779105730262,46.11,77362.32,0.0,-0.99386,1e-05,0.95179]
[1779105733284,46.11,77377.87,0.0,-0.99375,1e-05,0.96674]
[1779105734290,46.11,77387.75,0.0,-0.99368,1e-05,0.97635]
[1779105735297,46.11,77387.26,0.0,-0.99368,1e-05,0.97587]
[1779105736304,46.11,77393.67,0.0,-0.99364,1e-05,0.98214]
[1779105737311,46.11,77403.29,0.0,-0.99357,1e-05,0.99161]
[1779105738318,46.11,77411.21,0.0,-0.99351,1e-05,0.99946]
[1779105739325,46.11,77423.89,0.0,-0.99342,1e-05,1.01214]
[1779105740332,46.11,77430.11,0.0,-0.99337,1e-05,1.01841]
[1779105741339,46.11,77426.97,0.0,-0.9934,1e-05,1.01524]
[1779105746376,46.11,77425.47,0.0,-0.99341,1e-05,1.01373]
[1779105747383,46.11,77418.86,0.0,-0.99346,1e-05,1.0071]
[1779105749009,46.11,77416.83,0.0,-0.99347,1e-05,1.00507]
[1779105749058,46.11,77416.83,0.0,-0.99347,1e-05,1.00507]
[1779105749855,46.11,77415.29,0.0,-0.99348,1e-05,1.00353]
[1779105750058,46.11,77415.29,0.0,-0.99348,1e-05,1.00353]
[1779105750404,46.11,77414.5,0.0,-0.99349,1e-05,1.00274]
[1779105753201,46.11,77413.98,0.0,-0.9935,1e-05,1.00084]
[1779105753308,46.11,77413.98,0.0,-0.9935,1e-05,1.00084]
[1779105753425,46.11,77417.08,0.0,-0.99348,1e-05,1.00394]
[1779105757278,46.11,77418.91,0.0,-0.99346,1e-05,1.00576]
[1779105757308,46.11,77418.91,0.0,-0.99346,1e-05,1.00576]
[1779105757374,46.11,77408.58,0.0,-0.99354,1e-05,0.99548]
[1779105757453,46.11,77404.63,0.0,-0.99357,1e-05,0.99157]
[1779105758864,46.11,77404.63,0.0,-0.99357,1e-05,0.99157]
[1779105759070,46.11,77404.63,0.0,-0.99357,1e-05,0.99157]
[1779105759198,46.11,77409.64,0.0,-0.99353,1e-05,0.99653]
[1779105759499,46.11,77409.64,0.0,-0.99353,1e-05,0.99653]
[1779105759559,46.11,77422.53,0.0,-0.99344,1e-05,1.00939]
[1779105760488,46.11,77429.89,0.0,-0.99338,1e-05,1.0168]
[1779105761495,46.11,77422.27,0.0,-0.99344,1e-05,1.00913]
[1779105763207,46.11,77422.27,0.0,-0.99344,1e-05,1.00913]
[1779105763297,46.11,77420.74,0.0,-0.99345,1e-05,1.0076]
[1779105763509,46.11,77426.39,0.0,-0.99341,1e-05,1.01327]
[1779105768544,46.11,77427.59,0.0,-0.9934,1e-05,1.01448]
[1779105770302,46.11,77427.59,0.0,-0.9934,1e-05,1.01448]
[1779105770311,46.11,77427.59,0.0,-0.9934,1e-05,1.01448]
[1779105770332,46.11,77421.5,0.0,-0.99345,1e-05,1.00836]
[1779105770559,46.11,77417.28,0.0,-0.99348,1e-05,1.00414]
[1779105771715,46.11,77417.28,0.0,-0.99348,1e-05,1.00414]
[1779105771808,46.11,77417.28,0.0,-0.99348,1e-05,1.00414]
[1779105771816,46.11,77409.18,0.0,-0.99353,1e-05,0.99607]
[1779105772572,46.11,77406.98,0.0,-0.99355,1e-05,0.99389]
[1779105775644,46.11,77406.18,0.0,-0.99356,1e-05,0.9931]
[1779105775808,46.11,77406.18,0.0,-0.99356,1e-05,0.9931]
[1779105776602,46.11,77398.03,0.0,-0.99361,1e-05,0.98506]
[1779105777607,46.11,77387.97,0.0,-0.99369,1e-05,0.97521]
[1779105778614,46.11,77383.25,0.0,-0.99372,1e-05,0.97062]
[1779105779621,46.11,77389.37,0.0,-0.99368,1e-05,0.97658]
[1779105781635,46.11,77376.37,0.0,-0.99377,1e-05,0.96395]
[1779105782642,46.11,77357.93,0.0,-0.99389,1e-05,0.94629]
[1779105783649,46.11,77348.3,0.0,-0.99396,1e-05,0.93717]
[1779105784658,46.11,77344.49,0.0,-0.99398,1e-05,0.93358]
[1779105787679,46.11,77348.72,0.0,-0.99396,1e-05,0.93756]
[1779105788685,46.11,77355.72,0.0,-0.99391,1e-05,0.94419]
[1779105789692,46.11,77361.46,0.0,-0.99387,1e-05,0.94965]
[1779105791707,46.11,77366.08,0.0,-0.99384,1e-05,0.95406]
[1779105792713,46.11,77370.96,0.0,-0.9938,1e-05,0.95874]
[1779105795555,46.11,77369.83,0.0,-0.99381,1e-05,0.95766]
[1779105795807,46.11,77369.83,0.0,-0.99381,1e-05,0.95766]
[1779105796091,46.11,77369.83,0.0,-0.99381,1e-05,0.95766]
[1779105796308,46.11,77369.83,0.0,-0.99381,1e-05,0.95766]
[1779105796371,46.11,77366.06,0.0,-0.99384,1e-05,0.95404]
[1779105798087,46.11,77365.38,0.0,-0.99384,1e-05,0.95339]
[1779105798310,46.11,77365.38,0.0,-0.99384,1e-05,0.95339]
[1779105798757,46.11,77359.29,0.0,-0.99388,1e-05,0.94758]
[1779105799765,46.11,77355.57,0.0,-0.99391,1e-05,0.94404]
[1779105801936,46.11,77355.61,0.0,-0.99391,1e-05,0.94408]
[1779105802057,46.11,77355.61,0.0,-0.99391,1e-05,0.94408]
[1779105802095,46.11,77353.85,0.0,-0.99392,1e-05,0.94241]
[1779105802985,46.11,77353.85,0.0,-0.99392,1e-05,0.94241]
[1779105803057,46.11,77353.85,0.0,-0.99392,1e-05,0.94241]
[1779105803086,46.11,77362.36,0.0,-0.99386,1e-05,0.95051]
[1779105803856,46.11,77362.36,0.0,-0.99386,1e-05,0.95051]
[1779105804060,46.11,77362.36,0.0,-0.99386,1e-05,0.95051]
[1779105804063,46.11,77354.72,0.0,-0.99392,1e-05,0.94324]
[1779105805807,46.11,77351.06,0.0,-0.99394,1e-05,0.93977]
[1779105808828,46.11,77346.63,0.0,-0.99397,1e-05,0.93559]
[1779105812856,46.11,77325.68,0.0,-0.99412,1e-05,0.91474]
[1779105813863,46.11,77312.46,0.0,-0.99421,1e-05,0.90259]
[1779105814871,46.11,77309.43,0.0,-0.99423,1e-05,0.89982]
[1779105815878,46.11,77304.73,0.0,-0.99426,1e-05,0.89554]
[1779105817892,46.11,77301.97,0.0,-0.99427,1e-05,0.89304]
[1779105819906,46.11,77284.2,0.0,-0.99439,1e-05,0.87706]
[1779105820913,46.11,77277.93,0.0,-0.99443,1e-05,0.87148]
[1779105821920,46.11,77273.57,0.0,-0.99445,1e-05,0.86761]
[1779105823147,46.11,77273.57,0.0,-0.99445,1e-05,0.86761]
[1779105823230,46.11,77274.15,0.0,-0.99445,1e-05,0.86813]
[1779105824705,46.11,77273.43,0.0,-0.99446,1e-05,0.86749]
[1779105824808,46.11,77273.43,0.0,-0.99446,1e-05,0.86749]
[1779105825948,46.11,77275.6,0.0,-0.99444,1e-05,0.86941]
[1779105826955,46.11,77279.07,0.0,-0.99442,1e-05,0.87249]
[1779105829749,46.11,77280.79,0.0,-0.99441,1e-05,0.87402]
[1779105829812,46.11,77280.79,0.0,-0.99441,1e-05,0.87402]
[1779105831923,46.11,77280.85,0.0,-0.99441,1e-05,0.87407]
[1779105832057,46.11,77280.85,0.0,-0.99441,1e-05,0.87407]
[1779105832347,46.11,77280.51,0.0,-0.99441,1e-05,0.87377]
[1779105834004,46.11,77277.61,0.0,-0.99443,1e-05,0.87119]
[1779105835012,46.11,77273.86,0.0,-0.99445,1e-05,0.86787]
[1779105837026,46.11,77271.14,0.0,-0.99447,1e-05,0.86546]
[1779105838033,46.11,77255.85,0.0,-0.99457,1e-05,0.85206]
[1779105839310,46.11,77255.85,0.0,-0.99457,1e-05,0.85206]
[1779105839315,46.11,77253.52,0.0,-0.99458,1e-05,0.85003]
[1779105843472,46.11,77254.48,0.0,-0.99457,1e-05,0.85086]
[1779105843532,46.11,77252.34,0.0,-0.99459,1e-05,0.849]
[1779105843560,46.11,77252.34,0.0,-0.99459,1e-05,0.849]
[1779105844315,46.11,77252.34,0.0,-0.99459,1e-05,0.849]
[1779105844408,46.11,77252.18,0.0,-0.99459,1e-05,0.84886]
[1779105844559,46.11,77252.18,0.0,-0.99459,1e-05,0.84886]
[1779105846090,46.11,77254.55,0.0,-0.99457,1e-05,0.85092]
[1779105846636,46.11,77254.55,0.0,-0.99457,1e-05,0.85092]
[1779105846808,46.11,77254.55,0.0,-0.99457,1e-05,0.85092]
[1779105847097,46.11,77259.8,0.0,-0.99454,1e-05,0.8555]
[1779105848225,46.11,77259.8,0.0,-0.99454,1e-05,0.8555]
[1779105848308,46.11,77259.8,0.0,-0.99454,1e-05,0.8555]
[1779105852526,46.11,77258.62,0.0,-0.99455,1e-05,0.85447]
[1779105852561,46.11,77257.44,0.0,-0.99456,1e-05,0.85344]
[1779105853471,46.11,77257.44,0.0,-0.99456,1e-05,0.85344]
[1779105853140,46.11,77254.25,0.0,-0.99457,1e-05,0.85066]
[1779105853559,46.11,77254.25,0.0,-0.99457,1e-05,0.85066]
[1779105858849,46.11,77256.43,0.0,-0.99456,1e-05,0.85256]
[1779105859001,46.11,77256.43,0.0,-0.99456,1e-05,0.85256]
[1779105859182,46.11,77251.42,0.0,-0.99459,1e-05,0.8482]
[1779105861324,46.11,77252.28,0.0,-0.99459,1e-05,0.84895]
[1779105861436,46.11,77257.19,0.0,-0.99456,1e-05,0.85322]
[1779105862211,46.11,77255.29,0.0,-0.99457,1e-05,0.85157]
[1779105863218,46.11,77259.09,0.0,-0.99455,1e-05,0.85488]
[1779105864225,46.11,77262.05,0.0,-0.99453,1e-05,0.85747]
[1779105865177,46.11,77262.05,0.0,-0.99453,1e-05,0.85747]
[1779105865232,46.11,77262.2,0.0,-0.99453,1e-05,0.8576]
[1779105866453,46.11,77262.2,0.0,-0.99453,1e-05,0.8576]
[1779105872281,46.11,77262.84,0.0,-0.99453,1e-05,0.85693]
[1779105873509,46.11,77262.84,0.0,-0.99453,1e-05,0.85693]
[1779105873561,46.11,77262.84,0.0,-0.99453,1e-05,0.85693]
[1779105873288,46.11,77265.03,0.0,-0.99452,1e-05,0.85885]
[1779105874551,46.11,77265.03,0.0,-0.99452,1e-05,0.85885]
[1779105874558,46.11,77265.03,0.0,-0.99452,1e-05,0.85885]
[1779105875302,46.11,77270.96,0.0,-0.99448,1e-05,0.86407]
[1779105876309,46.11,77273.26,0.0,-0.99446,1e-05,0.8661]
[1779105878090,46.11,77271.9,0.0,-0.99447,1e-05,0.8649]
[1779105878309,46.11,77271.9,0.0,-0.99447,1e-05,0.8649]
[1779105878435,46.11,77271.9,0.0,-0.99447,1e-05,0.8649]
[1779105878561,46.11,77271.9,0.0,-0.99447,1e-05,0.8649]
[1779105878470,46.11,77271.91,0.0,-0.99447,1e-05,0.86491]
[1779105879330,46.11,77272.47,0.0,-0.99447,1e-05,0.8654]
[1779105884373,46.11,77285.16,0.0,-0.99439,1e-05,0.87666]
[1779105885380,46.11,77287.27,0.0,-0.99438,1e-05,0.87855]
[1779105887394,46.11,77285.61,0.0,-0.99439,1e-05,0.87707]
[1779105888401,46.11,77283.89,0.0,-0.9944,1e-05,0.87553]
[1779105889425,46.11,77283.89,0.0,-0.9944,1e-05,0.87553]
[1779105889565,46.11,77283.89,0.0,-0.9944,1e-05,0.87553]
[1779105889485,46.11,77281.94,0.0,-0.99441,1e-05,0.8738]
[1779105890415,46.11,77275.36,0.0,-0.99445,1e-05,0.86796]
[1779105891548,46.11,77275.36,0.0,-0.99445,1e-05,0.86796]
[1779105891566,46.11,77275.36,0.0,-0.99445,1e-05,0.86796]
[1779105891422,46.11,77266.86,0.0,-0.9945,1e-05,0.86046]
[1779105892429,46.11,77267.04,0.0,-0.9945,1e-05,0.86062]
[1779105894141,46.11,77267.86,0.0,-0.9945,1e-05,0.86134]
[1779105894308,46.11,77267.86,0.0,-0.9945,1e-05,0.86134]
[1779105894443,46.11,77270.67,0.0,-0.99448,1e-05,0.86381]
[1779105897465,46.11,77255.53,0.0,-0.99457,1e-05,0.85055]
[1779105898472,46.11,77242.72,0.0,-0.99465,1e-05,0.83947]
[1779105899105,46.11,77242.72,0.0,-0.99465,1e-05,0.83947]
[1779105899308,46.11,77242.72,0.0,-0.99465,1e-05,0.83947]
[1779105899479,46.11,77239.9,0.0,-0.99467,1e-05,0.83704]
[1779105902500,46.11,77249.74,0.0,-0.99461,1e-05,0.84553]
[1779105903507,46.11,77257.85,0.0,-0.99456,1e-05,0.85257]
[1779105904514,46.11,77258.66,0.0,-0.99456,1e-05,0.85328]
[1779105905521,46.11,77256.61,0.0,-0.99457,1e-05,0.85149]
[1779105906344,46.11,77256.61,0.0,-0.99457,1e-05,0.85149]
[1779105906562,46.11,77256.61,0.0,-0.99457,1e-05,0.85149]
[1779105911563,46.11,77255.66,0.0,-0.99457,1e-05,0.85067]
[1779105913822,46.11,77255.14,0.0,-0.99458,1e-05,0.85021]
[1779105914058,46.11,77255.14,0.0,-0.99458,1e-05,0.85021]
[1779105914584,46.11,77253.54,0.0,-0.99459,1e-05,0.84882]
[1779105916252,46.11,77252.92,0.0,-0.99459,1e-05,0.84829]
[1779105916309,46.11,77252.92,0.0,-0.99459,1e-05,0.84829]
[1779105916598,46.11,77255.0,0.0,-0.99458,1e-05,0.85009]
[1779105917605,46.11,77256.45,0.0,-0.99457,1e-05,0.85135]
[1779105918612,46.11,77258.25,0.0,-0.99456,1e-05,0.85292]
[1779105919619,46.11,77269.23,0.0,-0.99449,1e-05,0.86254]
[1779105920626,46.11,77279.25,0.0,-0.99443,1e-05,0.8714]
[1779105922430,46.11,77279.25,0.0,-0.99443,1e-05,0.8714]
[1779105922560,46.11,77279.25,0.0,-0.99443,1e-05,0.8714]
[1779105922531,46.11,77279.46,0.0,-0.99443,1e-05,0.87159]
[1779105923647,46.11,77287.33,0.0,-0.99438,1e-05,0.8786]
[1779105924655,46.11,77290.37,0.0,-0.99436,1e-05,0.88132]
[1779105925661,46.11,77293.36,0.0,-0.99434,1e-05,0.88401]
[1779105927676,46.11,77296.07,0.0,-0.99432,1e-05,0.88645]
[1779105928683,46.11,77297.94,0.0,-0.99431,1e-05,0.88813]
[1779105929690,46.11,77299.45,0.0,-0.9943,1e-05,0.88949]
[1779105931455,46.11,77299.45,0.0,-0.9943,1e-05,0.88949]
[1779105931564,46.11,77299.45,0.0,-0.9943,1e-05,0.88949]
[1779105932711,46.11,77304.2,0.0,-0.99428,1e-05,0.89253]
[1779105933645,46.11,77304.2,0.0,-0.99428,1e-05,0.89253]
[1779105933808,46.11,77304.2,0.0,-0.99428,1e-05,0.89253]
[1779105933896,46.11,77309.57,0.0,-0.99424,1e-05,0.8974]
[1779105936323,46.11,77310.17,0.0,-0.99424,1e-05,0.89795]
[1779105936567,46.11,77310.17,0.0,-0.99424,1e-05,0.89795]
[1779105937746,46.11,77302.66,0.0,-0.99429,1e-05,0.89113]
[1779105938753,46.11,77297.4,0.0,-0.99432,1e-05,0.88638]
[1779105939999,46.11,77297.4,0.0,-0.99432,1e-05,0.88638]
[1779105940058,46.11,77297.4,0.0,-0.99432,1e-05,0.88638]
[1779105945802,46.11,77298.23,0.0,-0.99431,1e-05,0.88713]
[1779105950295,46.11,77304.95,0.0,-0.99427,1e-05,0.89321]
[1779105950837,46.11,77306.73,0.0,-0.99426,1e-05,0.89482]
[1779105951844,46.11,77308.15,0.0,-0.99425,1e-05,0.89611]
[1779105952965,46.11,77308.15,0.0,-0.99425,1e-05,0.89611]
[1779105953059,46.11,77308.15,0.0,-0.99425,1e-05,0.89611]
[1779105953564,46.11,77308.15,0.0,-0.99425,1e-05,0.89611]
[1779105953647,46.11,77307.45,0.0,-0.99425,1e-05,0.89548]
[1779105958893,46.11,77305.94,0.0,-0.99426,1e-05,0.8941]
[1779105960907,46.11,77311.38,0.0,-0.99423,1e-05,0.89905]
[1779105961919,46.11,77314.57,0.0,-0.99421,1e-05,0.90196]
[1779105963933,46.11,77318.05,0.0,-0.99419,1e-05,0.90515]
[1779105965947,46.11,77314.63,0.0,-0.99421,1e-05,0.90202]
[1779105967092,46.11,77314.63,0.0,-0.99421,1e-05,0.90202]
[1779105967308,46.11,77314.63,0.0,-0.99421,1e-05,0.90202]
[1779105969977,46.11,77322.68,0.0,-0.99415,1e-05,0.9094]
[1779105970984,46.11,77330.97,0.0,-0.9941,1e-05,0.91706]
[1779105972998,46.11,77338.05,0.0,-0.99405,1e-05,0.92364]
[1779105976020,46.11,77343.9,0.0,-0.99401,1e-05,0.92911]
[1779105978972,46.11,77341.83,0.0,-0.99403,1e-05,0.92717]
[1779105979057,46.11,77341.83,0.0,-0.99403,1e-05,0.92717]
[1779105981567,46.11,77340.04,0.0,-0.99404,1e-05,0.92549]
[1779105981667,46.11,77339.02,0.0,-0.99405,1e-05,0.92454]
[1779105982700,46.11,77339.16,0.0,-0.99405,1e-05,0.92467]
[1779105984269,46.11,77339.19,0.0,-0.99405,1e-05,0.9247]
[1779105984308,46.11,77339.19,0.0,-0.99405,1e-05,0.9247]
[1779105987533,46.11,77337.83,0.0,-0.99405,1e-05,0.92343]
[1779105987585,46.11,77337.83,0.0,-0.99405,1e-05,0.92343]
[1779105987634,46.11,77337.71,0.0,-0.99405,1e-05,0.92332]
[1779105988104,46.11,77330.86,0.0,-0.9941,1e-05,0.91696]
[1779105989641,46.11,77330.86,0.0,-0.9941,1e-05,0.91696]
[1779105989808,46.11,77329.23,0.0,-0.99411,1e-05,0.91545]
[1779105990118,46.11,77332.46,0.0,-0.99409,1e-05,0.91844]
[1779105991125,46.11,77336.59,0.0,-0.99407,1e-05,0.92098]
[1779105993140,46.11,77344.78,0.0,-0.99402,1e-05,0.92863]
[1779105994143,46.11,77344.78,0.0,-0.99402,1e-05,0.92863]
[1779105994308,46.11,77344.78,0.0,-0.99402,1e-05,0.92863]
[1779105994409,46.11,77348.27,0.0,-0.99399,1e-05,0.9319]
[1779105995665,46.11,77348.27,0.0,-0.99399,1e-05,0.9319]
[1779105995669,46.11,77349.09,0.0,-0.99399,1e-05,0.93267]
[1779105995807,46.11,77349.09,0.0,-0.99399,1e-05,0.93267]
[1779105997914,46.11,77347.95,0.0,-0.99399,1e-05,0.9316]
[1779105998065,46.11,77347.95,0.0,-0.99399,1e-05,0.9316]
[1779106000647,46.11,77345.77,0.0,-0.99401,1e-05,0.92955]
[1779106000192,46.11,77349.41,0.0,-0.99398,1e-05,0.93297]
[1779106000811,46.11,77349.41,0.0,-0.99398,1e-05,0.93297]
[1779106001354,46.11,77349.41,0.0,-0.99398,1e-05,0.93297]
[1779106001561,46.11,77349.41,0.0,-0.99398,1e-05,0.93297]
[1779106001662,46.11,77351.16,0.0,-0.99397,1e-05,0.93462]
[1779106007241,46.11,77352.27,0.0,-0.99397,1e-05,0.93566]
[1779106009259,46.11,77338.95,0.0,-0.99405,1e-05,0.92318]
[1779106010266,46.11,77334.51,0.0,-0.99408,1e-05,0.91905]
[1779106011252,46.11,77334.51,0.0,-0.99408,1e-05,0.91905]
[1779106011309,46.11,77334.51,0.0,-0.99408,1e-05,0.91905]
[1779106015762,46.11,77332.03,0.0,-0.9941,1e-05,0.91675]
[1779106016048,46.11,77332.03,0.0,-0.9941,1e-05,0.91675]
[1779106016057,46.11,77332.03,0.0,-0.9941,1e-05,0.91675]
[1779106017015,46.11,77332.87,0.0,-0.9941,1e-05,0.91753]
[1779106017057,46.11,77332.87,0.0,-0.9941,1e-05,0.91753]
[1779106017315,46.11,77333.3,0.0,-0.99409,1e-05,0.91792]
[1779106019139,46.11,77333.13,0.0,-0.99409,1e-05,0.91777]
[1779106019311,46.11,77333.13,0.0,-0.99409,1e-05,0.91777]
[1779106023220,46.11,77334.69,0.0,-0.99408,1e-05,0.91921]
[1779106023311,46.11,77334.69,0.0,-0.99408,1e-05,0.91921]
[1779106023357,46.11,77342.39,0.0,-0.99403,1e-05,0.92639]
[1779106024364,46.11,77350.01,0.0,-0.99398,1e-05,0.93353]
[1779106025610,46.11,77351.04,0.0,-0.99397,1e-05,0.9345]
[1779106026070,46.11,77351.04,0.0,-0.99397,1e-05,0.9345]
[1779106026308,46.11,77351.04,0.0,-0.99397,1e-05,0.9345]
[1779106026378,46.11,77353.44,0.0,-0.99396,1e-05,0.93677]
[1779106027939,46.11,77352.44,0.0,-0.99396,1e-05,0.93582]
[1779106028057,46.11,77352.44,0.0,-0.99396,1e-05,0.93582]
[1779106031413,46.11,77361.13,0.0,-0.9939,1e-05,0.94404]
[1779106032420,46.11,77368.04,0.0,-0.99386,1e-05,0.95062]
[1779106034434,46.11,77374.44,0.0,-0.99381,1e-05,0.95675]
[1779106036104,46.11,77375.99,0.0,-0.9938,1e-05,0.95824]
[1779106036309,46.11,77375.99,0.0,-0.9938,1e-05,0.95824]
[1779106037116,46.11,77375.52,0.0,-0.99381,1e-05,0.95779]
[1779106037316,46.11,77375.52,0.0,-0.99381,1e-05,0.95779]
[1779106037455,46.11,77375.42,0.0,-0.99381,1e-05,0.95769]
[1779106039469,46.11,77370.34,0.0,-0.99384,1e-05,0.95282]
[1779106042006,46.11,77368.49,0.0,-0.99385,1e-05,0.95105]
[1779106042057,46.11,77368.49,0.0,-0.99385,1e-05,0.95105]
[1779106042490,46.11,77365.66,0.0,-0.99387,1e-05,0.94835]
[1779106043220,46.11,77365.66,0.0,-0.99387,1e-05,0.94835]
[1779106043308,46.11,77365.66,0.0,-0.99387,1e-05,0.94835]
[1779106043497,46.11,77368.64,0.0,-0.99385,1e-05,0.9512]
[1779106046518,46.11,77374.64,0.0,-0.99381,1e-05,0.95694]
[1779106047060,46.11,77374.64,0.0,-0.99381,1e-05,0.95694]
[1779106047144,46.11,77374.64,0.0,-0.99381,1e-05,0.95694]
[1779106047525,46.11,77377.27,0.0,-0.99379,1e-05,0.95947]
[1779106048738,46.11,77377.27,0.0,-0.99379,1e-05,0.95947]
[1779106048533,46.11,77390.77,0.0,-0.9937,1e-05,0.97254]
[1779106049562,46.11,77405.89,0.0,-0.99359,1e-05,0.98735]
[1779106050550,46.11,77410.27,0.0,-0.99356,1e-05,0.99167]
[1779106051723,46.11,77410.27,0.0,-0.99356,1e-05,0.99167]
[1779106051729,46.11,77419.24,0.0,-0.99351,1e-05,0.9992]
[1779106052564,46.11,77427.81,0.0,-0.99344,1e-05,1.00776]
[1779106053571,46.11,77430.6,0.0,-0.99342,1e-05,1.01056]
[1779106054578,46.11,77439.89,0.0,-0.99335,1e-05,1.01993]
[1779106055585,46.11,77437.74,0.0,-0.99337,1e-05,1.01776]
[1779106056607,46.11,77437.74,0.0,-0.99337,1e-05,1.01776]
[1779106056619,46.11,77427.98,0.0,-0.99344,1e-05,1.00793]
[1779106057599,46.11,77417.58,0.0,-0.99352,1e-05,0.99755]
[1779106058606,46.11,77412.7,0.0,-0.99355,1e-05,0.99271]
[1779106059811,46.11,77413.21,0.0,-0.99355,1e-05,0.99321]
[1779106063641,46.11,77405.28,0.0,-0.99361,1e-05,0.98538]
[1779106064649,46.11,77398.24,0.0,-0.99366,1e-05,0.97848]
[1779106065655,46.11,77399.17,0.0,-0.99365,1e-05,0.97939]
[1779106068676,46.11,77395.35,0.0,-0.99368,1e-05,0.97565]
[1779106068859,46.11,77395.35,0.0,-0.99368,1e-05,0.97565]
[1779106069058,46.11,77395.35,0.0,-0.99368,1e-05,0.97565]
[1779106070261,46.11,77394.49,0.0,-0.99368,1e-05,0.97481]
[1779106070309,46.11,77394.49,0.0,-0.99368,1e-05,0.97481]
[1779106070690,46.11,77394.16,0.0,-0.99368,1e-05,0.97449]
[1779106072704,46.11,77398.04,0.0,-0.99366,1e-05,0.97828]
[1779106074719,46.11,77404.92,0.0,-0.99361,1e-05,0.98503]
[1779106075726,46.11,77409.25,0.0,-0.99358,1e-05,0.9893]
[1779106076578,46.11,77409.25,0.0,-0.99358,1e-05,0.9893]
[1779106076807,46.11,77411.46,0.0,-0.99356,1e-05,0.99148]
[1779106078669,46.11,77410.57,0.0,-0.99357,1e-05,0.9906]
[1779106078775,46.11,77409.87,0.0,-0.99357,1e-05,0.98991]
[1779106079111,46.11,77409.87,0.0,-0.99357,1e-05,0.98991]
[1779106079757,46.11,77424.7,0.0,-0.99347,1e-05,1.00465]
[1779106080764,46.11,77433.73,0.0,-0.9934,1e-05,1.01371]
[1779106081685,46.11,77433.73,0.0,-0.9934,1e-05,1.01371]
[1779106081777,46.11,77434.97,0.0,-0.99339,1e-05,1.01496]
[1779106082719,46.11,77434.97,0.0,-0.99339,1e-05,1.01496]
[1779106082780,46.11,77431.7,0.0,-0.99341,1e-05,1.01167]
[1779106083787,46.11,77427.58,0.0,-0.99344,1e-05,1.00753]
[1779106084794,46.11,77431.11,0.0,-0.99342,1e-05,1.01108]
[1779106085808,46.11,77425.67,0.0,-0.99346,1e-05,1.00562]
[1779106088559,46.11,77428.13,0.0,-0.99344,1e-05,1.00808]
[1779106088636,46.11,77428.7,0.0,-0.99344,1e-05,1.00866]
[1779106088811,46.11,77428.7,0.0,-0.99344,1e-05,1.00866]
[1779106089822,46.11,77429.88,0.0,-0.99343,1e-05,1.00984]
[1779106090058,46.11,77429.88,0.0,-0.99343,1e-05,1.00984]
[1779106090839,46.11,77434.68,0.0,-0.99339,1e-05,1.01467]
[1779106091848,46.11,77438.65,0.0,-0.99336,1e-05,1.01868]
[1779106093718,46.11,77438.65,0.0,-0.99336,1e-05,1.01868]
[1779106093809,46.11,77442.61,0.0,-0.99333,1e-05,1.02269]
[1779106093862,46.11,77445.44,0.0,-0.99331,1e-05,1.02557]
[1779106094869,46.11,77441.41,0.0,-0.99334,1e-05,1.02147]
[1779106096613,46.11,77441.41,0.0,-0.99334,1e-05,1.02147]
[1779106096641,46.11,77442.64,0.0,-0.99333,1e-05,1.02272]
[1779106100992,46.11,77442.53,0.0,-0.99334,1e-05,1.02261]
[1779106101057,46.11,77442.53,0.0,-0.99334,1e-05,1.02261]
[1779106101107,46.11,77442.53,0.0,-0.99334,1e-05,1.02261]
[1779106101208,46.11,77437.65,0.0,-0.99337,1e-05,1.01767]
[1779106101918,46.11,77433.91,0.0,-0.9934,1e-05,1.01389]
[1779106103932,46.11,77427.49,0.0,-0.99345,1e-05,1.00744]
[1779106105127,46.11,77427.49,0.0,-0.99345,1e-05,1.00744]
[1779106105309,46.11,77427.49,0.0,-0.99345,1e-05,1.00744]
[1779106105400,46.11,77423.17,0.0,-0.99348,1e-05,1.00312]
[1779106106501,46.11,77423.17,0.0,-0.99348,1e-05,1.00312]
[1779106106559,46.11,77423.17,0.0,-0.99348,1e-05,1.00312]
[1779106106581,46.11,77423.41,0.0,-0.99348,1e-05,1.00336]
[1779106109974,46.11,77427.5,0.0,-0.99345,1e-05,1.00745]
[1779106111228,46.11,77427.5,0.0,-0.99345,1e-05,1.00745]
[1779106111309,46.11,77427.5,0.0,-0.99345,1e-05,1.00745]
[1779106111348,46.11,77435.17,0.0,-0.9934,1e-05,1.01377]
[1779106115300,46.11,77437.59,0.0,-0.99338,1e-05,1.01621]
[1779106115308,46.11,77437.59,0.0,-0.99338,1e-05,1.01621]
[1779106117421,46.11,77437.71,0.0,-0.99338,1e-05,1.01633]
[1779106117557,46.11,77437.71,0.0,-0.99338,1e-05,1.01633]
[1779106117633,46.11,77441.03,0.0,-0.99336,1e-05,1.01969]
[1779106119037,46.11,77444.02,0.0,-0.99333,1e-05,1.02272]
[1779106122683,46.11,77442.39,0.0,-0.99335,1e-05,1.02107]
[1779106122808,46.11,77442.39,0.0,-0.99335,1e-05,1.02107]
[1779106125285,46.11,77440.17,0.0,-0.99336,1e-05,1.01882]
[1779106125310,46.11,77440.17,0.0,-0.99336,1e-05,1.01882]
[1779106125386,46.11,77428.14,0.0,-0.99345,1e-05,1.00671]
[1779106126086,46.11,77418.78,0.0,-0.99352,1e-05,0.99737]
[1779106127610,46.11,77418.78,0.0,-0.99352,1e-05,0.99737]
[1779106127808,46.11,77418.78,0.0,-0.99352,1e-05,0.99737]
[1779106127656,46.11,77418.71,0.0,-0.99352,1e-05,0.9973]
[1779106132129,46.11,77414.61,0.0,-0.99355,1e-05,0.99323]
[1779106133136,46.11,77408.1,0.0,-0.99359,1e-05,0.9868]
[1779106134207,46.11,77408.1,0.0,-0.99359,1e-05,0.9868]
[1779106134307,46.11,77408.1,0.0,-0.99359,1e-05,0.9868]
[1779106134309,46.11,77405.13,0.0,-0.99362,1e-05,0.98387]
[1779106136295,46.11,77404.27,0.0,-0.99362,1e-05,0.98303]
[1779106136309,46.11,77404.27,0.0,-0.99362,1e-05,0.98303]
[1779106136353,46.11,77404.16,0.0,-0.99362,1e-05,0.98292]
[1779106140776,46.11,77403.39,0.0,-0.99363,1e-05,0.98216]
[1779106140807,46.11,77403.39,0.0,-0.99363,1e-05,0.98216]
[1779106141193,46.11,77411.75,0.0,-0.99357,1e-05,0.9904]
[1779106142200,46.11,77418.06,0.0,-0.99352,1e-05,0.99665]
[1779106143207,46.11,77419.32,0.0,-0.99351,1e-05,0.9979]
[1779106144076,46.11,77419.32,0.0,-0.99351,1e-05,0.9979]
[1779106144318,46.11,77419.32,0.0,-0.99351,1e-05,0.9979]
[1779106144445,46.11,77419.32,0.0,-0.99351,1e-05,0.9979]
[1779106144560,46.11,77419.32,0.0,-0.99351,1e-05,0.9979]
[1779106144640,46.11,77420.41,0.0,-0.99351,1e-05,0.99899]
[1779106147235,46.11,77423.19,0.0,-0.99349,1e-05,1.00176]
[1779106148609,46.11,77423.19,0.0,-0.99349,1e-05,1.00176]
[1779106148807,46.11,77423.19,0.0,-0.99349,1e-05,1.00176]
[1779106152302,46.11,77424.58,0.0,-0.99348,1e-05,1.00315]
[1779106152310,46.11,77424.58,0.0,-0.99348,1e-05,1.00315]
[1779106152404,46.11,77427.02,0.0,-0.99346,1e-05,1.00559]
[1779106157272,46.11,77424.61,0.0,-0.99348,1e-05,1.00318]
[1779106157310,46.11,77424.61,0.0,-0.99348,1e-05,1.00318]
[1779106157541,46.11,77422.22,0.0,-0.99349,1e-05,1.00079]
[1779106158808,46.11,77422.22,0.0,-0.99349,1e-05,1.00079]
[1779106160780,46.11,77422.17,0.0,-0.99349,1e-05,1.00074]
[1779106160807,46.11,77422.17,0.0,-0.99349,1e-05,1.00074]
[1779106161333,46.11,77424.7,0.0,-0.99347,1e-05,1.00327]
[1779106164137,46.11,77422.35,0.0,-0.99349,1e-05,1.00092]
[1779106164307,46.11,77422.35,0.0,-0.99349,1e-05,1.00092]
[1779106167375,46.11,77415.34,0.0,-0.99354,1e-05,0.99395]
[1779106168222,46.11,77415.34,0.0,-0.99354,1e-05,0.99395]
[1779106168308,46.11,77415.34,0.0,-0.99354,1e-05,0.99395]
[1779106168402,46.11,77415.34,0.0,-0.99354,1e-05,0.99395]
[1779106168560,46.11,77415.34,0.0,-0.99354,1e-05,0.99395]
[1779106168626,46.11,77412.41,0.0,-0.99356,1e-05,0.99105]
[1779106174064,46.11,77409.44,0.0,-0.99359,1e-05,0.98675]
[1779106174633,46.11,77409.44,0.0,-0.99359,1e-05,0.98675]
[1779106174810,46.11,77409.44,0.0,-0.99359,1e-05,0.98675]
[1779106174837,46.11,77410.34,0.0,-0.99359,1e-05,0.98764]
[1779106174915,46.11,77410.34,0.0,-0.99359,1e-05,0.98764]
[1779106175057,46.11,77410.34,0.0,-0.99359,1e-05,0.98764]
[1779106177456,46.11,77414.84,0.0,-0.99355,1e-05,0.99209]
[1779106178463,46.11,77418.25,0.0,-0.99353,1e-05,0.99547]
[1779106178936,46.11,77418.25,0.0,-0.99353,1e-05,0.99547]
[1779106179058,46.11,77418.25,0.0,-0.99353,1e-05,0.99547]
[1779106179122,46.11,77418.25,0.0,-0.99353,1e-05,0.99547]
[1779106179308,46.11,77418.25,0.0,-0.99353,1e-05,0.99547]
[1779106179470,46.11,77420.98,0.0,-0.99351,1e-05,0.99818]
[1779106182058,46.11,77421.97,0.0,-0.9935,1e-05,0.99916]
[1779106182308,46.11,77421.97,0.0,-0.9935,1e-05,0.99916]
[1779106182491,46.11,77422.41,0.0,-0.9935,1e-05,0.9996]
[1779106185525,46.11,77422.23,0.0,-0.9935,1e-05,0.99942]
[1779106185568,46.11,77422.23,0.0,-0.9935,1e-05,0.99942]
[1779106189544,46.11,77418.35,0.0,-0.99353,1e-05,0.99557]
[1779106191144,46.11,77417.9,0.0,-0.99353,1e-05,0.99512]
[1779106191195,46.11,77417.9,0.0,-0.99353,1e-05,0.99512]
[1779106191308,46.11,77417.9,0.0,-0.99353,1e-05,0.99512]
[1779106191558,46.11,77417.81,0.0,-0.99353,1e-05,0.99503]
[1779106194910,46.11,77417.45,0.0,-0.99354,1e-05,0.99467]
[1779106195835,46.11,77416.91,0.0,-0.99354,1e-05,0.99414]
[1779106195883,46.11,77416.91,0.0,-0.99354,1e-05,0.99414]
[1779106195893,46.11,77416.83,0.0,-0.99354,1e-05,0.99406]
[1779106196057,46.11,77416.83,0.0,-0.99354,1e-05,0.99406]
[1779106201628,46.11,77418.08,0.0,-0.99353,1e-05,0.9953]
[1779106202072,46.11,77418.08,0.0,-0.99353,1e-05,0.9953]
[1779106202221,46.11,77418.08,0.0,-0.99353,1e-05,0.9953]
[1779106202310,46.11,77418.08,0.0,-0.99353,1e-05,0.9953]
[1779106202635,46.11,77417.12,0.0,-0.99354,1e-05,0.99435]
[1779106203642,46.11,77410.91,0.0,-0.99358,1e-05,0.9882]
[1779106204019,46.11,77410.91,0.0,-0.99358,1e-05,0.9882]
[1779106204021,46.11,77410.91,0.0,-0.99358,1e-05,0.9882]
[1779106204059,46.11,77410.91,0.0,-0.99358,1e-05,0.9882]
[1779106204649,46.11,77405.9,0.0,-0.99362,1e-05,0.98327]
[1779106205656,46.11,77402.81,0.0,-0.99364,1e-05,0.98024]
[1779106207670,46.11,77398.08,0.0,-0.99367,1e-05,0.97561]
[1779106208677,46.11,77394.33,0.0,-0.9937,1e-05,0.97195]
[1779106209034,46.11,77394.33,0.0,-0.9937,1e-05,0.97195]
[1779106209059,46.11,77394.33,0.0,-0.9937,1e-05,0.97195]
[1779106209684,46.11,77393.24,0.0,-0.99371,1e-05,0.97089]
[1779106211698,46.11,77405.54,0.0,-0.99362,1e-05,0.98292]
[1779106212705,46.11,77408.99,0.0,-0.9936,1e-05,0.98631]
[1779106213679,46.11,77408.99,0.0,-0.9936,1e-05,0.98631]
[1779106213808,46.11,77408.99,0.0,-0.9936,1e-05,0.98631]
[1779106213905,46.11,77408.99,0.0,-0.9936,1e-05,0.98631]
[1779106213865,46.11,77408.4,0.0,-0.9936,1e-05,0.98573]
[1779106214057,46.11,77408.4,0.0,-0.9936,1e-05,0.98573]
[1779106216740,46.11,77412.52,0.0,-0.99357,1e-05,0.98979]
[1779106217604,46.11,77412.52,0.0,-0.99357,1e-05,0.98979]
[1779106217677,46.11,77412.52,0.0,-0.99357,1e-05,0.98979]
[1779106217809,46.11,77412.52,0.0,-0.99357,1e-05,0.98979]
[1779106217897,46.11,77412.64,0.0,-0.99357,1e-05,0.98991]
[1779106220763,46.11,77409.11,0.0,-0.9936,1e-05,0.98643]
[1779106221642,46.11,77409.11,0.0,-0.9936,1e-05,0.98643]
[1779106221739,46.11,77409.11,0.0,-0.9936,1e-05,0.98643]
[1779106221807,46.11,77409.11,0.0,-0.9936,1e-05,0.98643]
[1779106221854,46.11,77406.24,0.0,-0.99362,1e-05,0.9836]
[1779106223764,46.11,77404.67,0.0,-0.99363,1e-05,0.98206]
[1779106223808,46.11,77404.67,0.0,-0.99363,1e-05,0.98206]
[1779106223873,46.11,77404.67,0.0,-0.99363,1e-05,0.98206]
[1779106223915,46.11,77401.11,0.0,-0.99365,1e-05,0.97857]
[1779106224058,46.11,77401.11,0.0,-0.99365,1e-05,0.97857]
[1779106224791,46.11,77403.57,0.0,-0.99363,1e-05,0.98098]
[1779106227862,46.11,77403.84,0.0,-0.99363,1e-05,0.98125]
[1779106227923,46.11,77403.84,0.0,-0.99363,1e-05,0.98125]
[1779106227812,46.11,77406.5,0.0,-0.99361,1e-05,0.98386]
[1779106228058,46.11,77406.5,0.0,-0.99361,1e-05,0.98386]
[1779106228819,46.11,77409.16,0.0,-0.9936,1e-05,0.98648]
[1779106230833,46.11,77414.95,0.0,-0.99355,1e-05,0.99219]
[1779106231348,46.11,77414.95,0.0,-0.99355,1e-05,0.99219]
[1779106231559,46.11,77414.95,0.0,-0.99355,1e-05,0.99219]
[1779106231801,46.11,77414.95,0.0,-0.99355,1e-05,0.99219]
[1779106231808,46.11,77414.95,0.0,-0.99355,1e-05,0.99219]
[1779106231840,46.11,77416.77,0.0,-0.99355,1e-05,0.99263]
[1779106233854,46.11,77419.17,0.0,-0.99353,1e-05,0.99501]
[1779106235948,46.11,77418.87,0.0,-0.99353,1e-05,0.99471]
[1779106236058,46.11,77417.97,0.0,-0.99354,1e-05,0.99382]
[1779106237882,46.11,77423.48,0.0,-0.9935,1e-05,0.99929]
[1779106238253,46.11,77423.48,0.0,-0.9935,1e-05,0.99929]
[1779106238308,46.11,77423.48,0.0,-0.9935,1e-05,0.99929]
[1779106238761,46.11,77423.48,0.0,-0.9935,1e-05,0.99929]
[1779106238812,46.11,77423.48,0.0,-0.9935,1e-05,0.99929]
[1779106238889,46.11,77424.66,0.0,-0.99349,1e-05,1.00047]
[1779106239896,46.11,77429.52,0.0,-0.99346,1e-05,1.00532]
[1779106241895,46.11,77428.82,0.0,-0.99346,1e-05,1.00462]
[1779106241912,46.11,77425.66,0.0,-0.99349,1e-05,1.00146]
[1779106242062,46.11,77425.66,0.0,-0.99349,1e-05,1.00146]
[1779106242427,46.11,77425.66,0.0,-0.99349,1e-05,1.00146]
[1779106242565,46.11,77425.66,0.0,-0.99349,1e-05,1.00146]
[1779106242919,46.11,77423.91,0.0,-0.9935,1e-05,0.99972]
[1779106244647,46.11,77424.84,0.0,-0.99349,1e-05,1.00065]
[1779106244810,46.11,77424.84,0.0,-0.99349,1e-05,1.00065]
[1779106245940,46.11,77421.16,0.0,-0.99352,1e-05,0.99698]
[1779106247615,46.11,77421.43,0.0,-0.99352,1e-05,0.99725]
[1779106247808,46.11,77421.43,0.0,-0.99352,1e-05,0.99725]
[1779106247954,46.11,77422.04,0.0,-0.99351,1e-05,0.99786]
[1779106249880,46.11,77421.95,0.0,-0.99351,1e-05,0.99777]
[1779106250059,46.11,77421.2,0.0,-0.99352,1e-05,0.99702]
[1779106251561,46.11,77421.2,0.0,-0.99352,1e-05,0.99702]
[1779106252735,46.11,77419.28,0.0,-0.99353,1e-05,0.99512]
[1779106252808,46.11,77419.28,0.0,-0.99353,1e-05,0.99512]
[1779106252906,46.11,77418.01,0.0,-0.99354,1e-05,0.99386]
[1779106253060,46.11,77418.01,0.0,-0.99354,1e-05,0.99386]
[1779106258272,46.11,77417.8,0.0,-0.99354,1e-05,0.99365]
[1779106258846,46.11,77417.8,0.0,-0.99354,1e-05,0.99365]
[1779106258972,46.11,77417.8,0.0,-0.99354,1e-05,0.99365]
[1779106258893,46.11,77420.26,0.0,-0.99352,1e-05,0.99609]
[1779106259058,46.11,77420.26,0.0,-0.99352,1e-05,0.99609]
[1779106259128,46.11,77421.38,0.0,-0.99352,1e-05,0.9972]
[1779106262830,46.11,77420.14,0.0,-0.99353,1e-05,0.99597]
[1779106263057,46.11,77420.54,0.0,-0.99352,1e-05,0.99637]
[1779106263277,46.11,77420.54,0.0,-0.99352,1e-05,0.99637]
[1779106263308,46.11,77420.54,0.0,-0.99352,1e-05,0.99637]
[1779106263378,46.11,77416.8,0.0,-0.99355,1e-05,0.99266]
[1779106264266,46.11,77416.8,0.0,-0.99355,1e-05,0.99266]
[1779106264308,46.11,77416.8,0.0,-0.99355,1e-05,0.99266]
[1779106264409,46.11,77405.79,0.0,-0.99363,1e-05,0.9818]
[1779106265076,46.11,77403.51,0.0,-0.99364,1e-05,0.97956]
[1779106266945,46.11,77408.81,0.0,-0.99361,1e-05,0.98477]
[1779106267421,46.11,77408.81,0.0,-0.99361,1e-05,0.98477]
[1779106267560,46.11,77408.81,0.0,-0.99361,1e-05,0.98477]
[1779106267564,46.11,77408.81,0.0,-0.99361,1e-05,0.98477]
[1779106267808,46.11,77408.81,0.0,-0.99361,1e-05,0.98477]
[1779106267909,46.11,77415.54,0.0,-0.99356,1e-05,0.99141]
[1779106268097,46.11,77420.05,0.0,-0.99353,1e-05,0.99588]
[1779106269104,46.11,77423.26,0.0,-0.9935,1e-05,0.99907]
[1779106270984,46.11,77423.26,0.0,-0.9935,1e-05,0.99907]
[1779106271029,46.11,77423.79,0.0,-0.9935,1e-05,0.9996]
[1779106271060,46.11,77423.79,0.0,-0.9935,1e-05,0.9996]
[1779106271118,46.11,77415.87,0.0,-0.99356,1e-05,0.99174]
[1779106272125,46.11,77413.1,0.0,-0.99358,1e-05,0.989]
[1779106274834,46.11,77412.39,0.0,-0.99358,1e-05,0.9883]
[1779106274935,46.11,77412.8,0.0,-0.99358,1e-05,0.9887]
[1779106275012,46.11,77412.8,0.0,-0.99358,1e-05,0.9887]
[1779106275057,46.11,77412.8,0.0,-0.99358,1e-05,0.9887]
[1779106275146,46.11,77423.71,0.0,-0.9935,1e-05,0.99952]
[1779106276153,46.11,77430.41,0.0,-0.99345,1e-05,1.00621]
[1779106278426,46.11,77430.4,0.0,-0.99345,1e-05,1.0062]
[1779106278558,46.11,77430.4,0.0,-0.99345,1e-05,1.0062]
[1779106281649,46.11,77430.41,0.0,-0.99345,1e-05,1.00621]
[1779106281929,46.11,77430.41,0.0,-0.99345,1e-05,1.00621]
[1779106282057,46.11,77430.53,0.0,-0.99345,1e-05,1.00633]
[1779106282196,46.11,77430.14,0.0,-0.99345,1e-05,1.00594]
[1779106283636,46.11,77430.14,0.0,-0.99345,1e-05,1.00594]
[1779106283807,46.11,77430.14,0.0,-0.99345,1e-05,1.00594]
[1779106283866,46.11,77421.52,0.0,-0.99352,1e-05,0.99734]
[1779106284210,46.11,77417.86,0.0,-0.99354,1e-05,0.99371]
[1779106286134,46.11,77416.52,0.0,-0.99355,1e-05,0.99238]
[1779106286246,46.11,77416.52,0.0,-0.99355,1e-05,0.99238]
[1779106286314,46.11,77416.52,0.0,-0.99355,1e-05,0.99238]
[1779106286336,46.11,77407.56,0.0,-0.99362,1e-05,0.98354]
[1779106287231,46.11,77401.92,0.0,-0.99366,1e-05,0.97801]
[1779106289245,46.11,77405.33,0.0,-0.99363,1e-05,0.98135]
[1779106292125,46.11,77405.81,0.0,-0.99364,1e-05,0.98046]
[1779106292236,46.11,77405.81,0.0,-0.99364,1e-05,0.98046]
[1779106292309,46.11,77405.81,0.0,-0.99364,1e-05,0.98046]
[1779106292410,46.11,77404.66,0.0,-0.99364,1e-05,0.97933]
[1779106298499,46.11,77404.2,0.0,-0.99365,1e-05,0.97888]
[1779106298558,46.11,77404.2,0.0,-0.99365,1e-05,0.97888]
[1779106298680,46.11,77404.2,0.0,-0.99365,1e-05,0.97888]
[1779106298809,46.11,77404.2,0.0,-0.99365,1e-05,0.97888]
[1779106298910,46.11,77403.21,0.0,-0.99365,1e-05,0.97791]
[1779106300322,46.11,77398.55,0.0,-0.99369,1e-05,0.97336]
[1779106303517,46.11,77397.12,0.0,-0.9937,1e-05,0.97197]
[1779106303559,46.11,77397.12,0.0,-0.9937,1e-05,0.97197]
[1779106303618,46.11,77399.68,0.0,-0.99368,1e-05,0.97446]
[1779106304911,46.11,77399.68,0.0,-0.99368,1e-05,0.97446]
[1779106305059,46.11,77400.72,0.0,-0.99367,1e-05,0.97548]
[1779106305357,46.11,77403.17,0.0,-0.99365,1e-05,0.97787]
[1779106306501,46.11,77403.17,0.0,-0.99365,1e-05,0.97787]
[1779106306562,46.11,77403.17,0.0,-0.99365,1e-05,0.97787]
[1779106306636,46.11,77403.17,0.0,-0.99365,1e-05,0.97787]
[1779106306815,46.11,77403.17,0.0,-0.99365,1e-05,0.97787]
[1779106306832,46.11,77402.49,0.0,-0.99366,1e-05,0.97721]
[1779106310608,46.11,77401.66,0.0,-0.99367,1e-05,0.9764]
[1779106310810,46.11,77401.66,0.0,-0.99367,1e-05,0.9764]
[1779106310812,46.11,77399.82,0.0,-0.99368,1e-05,0.9746]
[1779106315121,46.11,77399.93,0.0,-0.99368,1e-05,0.97471]
[1779106315227,46.11,77399.93,0.0,-0.99368,1e-05,0.97471]
[1779106315309,46.11,77399.93,0.0,-0.99368,1e-05,0.97471]
[1779106315427,46.11,77399.47,0.0,-0.99368,1e-05,0.97426]
[1779106316516,46.11,77399.47,0.0,-0.99368,1e-05,0.97426]
[1779106316618,46.11,77394.38,0.0,-0.99372,1e-05,0.9693]
[1779106322476,46.11,77395.22,0.0,-0.99371,1e-05,0.97012]
[1779106323483,46.11,77391.26,0.0,-0.99374,1e-05,0.96628]
[1779106324249,46.11,77391.26,0.0,-0.99374,1e-05,0.96628]
[1779106324308,46.11,77391.26,0.0,-0.99374,1e-05,0.96628]
[1779106324556,46.11,77391.26,0.0,-0.99374,1e-05,0.96628]
[1779106324808,46.11,77391.26,0.0,-0.99374,1e-05,0.96628]
[1779106324896,46.11,77386.57,0.0,-0.99377,1e-05,0.96174]
[1779106326504,46.11,77388.82,0.0,-0.99376,1e-05,0.96392]
[1779106328920,46.11,77388.76,0.0,-0.99376,1e-05,0.96386]
[1779106329019,46.11,77385.71,0.0,-0.99378,1e-05,0.96091]
[1779106329058,46.11,77385.71,0.0,-0.99378,1e-05,0.96091]
[1779106329593,46.11,77385.71,0.0,-0.99378,1e-05,0.96091]
[1779106329808,46.11,77385.71,0.0,-0.99378,1e-05,0.96091]
[1779106329881,46.11,77383.83,0.0,-0.99379,1e-05,0.9591]
[1779106330532,46.11,77380.83,0.0,-0.99381,1e-05,0.95622]
[1779106331539,46.11,77384.65,0.0,-0.99378,1e-05,0.95989]
[1779106332417,46.11,77384.65,0.0,-0.99378,1e-05,0.95989]
[1779106332560,46.11,77384.65,0.0,-0.99378,1e-05,0.95989]
[1779106333553,46.11,77380.51,0.0,-0.99381,1e-05,0.95591]
[1779106336369,46.11,77379.77,0.0,-0.99382,1e-05,0.9552]
[1779106336905,46.11,77379.77,0.0,-0.99382,1e-05,0.9552]
[1779106337058,46.11,77379.77,0.0,-0.99382,1e-05,0.9552]
[1779106336911,46.11,77378.15,0.0,-0.99383,1e-05,0.95365]
[1779106340602,46.11,77376.73,0.0,-0.99384,1e-05,0.95229]
[1779106341775,46.11,77373.93,0.0,-0.99386,1e-05,0.94961]
[1779106343060,46.11,77372.54,0.0,-0.99387,1e-05,0.94828]
[1779106343368,46.11,77372.54,0.0,-0.99387,1e-05,0.94828]
[1779106343558,46.11,77372.54,0.0,-0.99387,1e-05,0.94828]
[1779106344807,46.11,77371.65,0.0,-0.99387,1e-05,0.94744]
[1779106344908,46.11,77371.86,0.0,-0.99387,1e-05,0.94764]
[1779106348640,46.11,77369.24,0.0,-0.99389,1e-05,0.94514]
[1779106348808,46.11,77369.24,0.0,-0.99389,1e-05,0.94514]
[1779106350550,46.11,77368.65,0.0,-0.9939,1e-05,0.94458]
[1779106355707,46.11,77369.96,0.0,-0.99389,1e-05,0.9445]
[1779106359688,46.11,77370.58,0.0,-0.99389,1e-05,0.94509]
[1779106359808,46.11,77370.58,0.0,-0.99389,1e-05,0.94509]
[1779106360539,46.11,77370.61,0.0,-0.99389,1e-05,0.94512]
[1779106360560,46.11,77370.61,0.0,-0.99389,1e-05,0.94512]
[1779106360742,46.11,77373.63,0.0,-0.99387,1e-05,0.948]
[1779106361495,46.11,77373.63,0.0,-0.99387,1e-05,0.948]
[1779106361560,46.11,77373.63,0.0,-0.99387,1e-05,0.948]
[1779106361749,46.11,77379.83,0.0,-0.99383,1e-05,0.95392]
[1779106362756,46.11,77384.68,0.0,-0.99379,1e-05,0.95858]
[1779106364542,46.11,77386.61,0.0,-0.99378,1e-05,0.96044]
[1779106364558,46.11,77386.61,0.0,-0.99378,1e-05,0.96044]
[1779106364713,46.11,77386.61,0.0,-0.99378,1e-05,0.96044]
[1779106364809,46.11,77386.61,0.0,-0.99378,1e-05,0.96044]
[1779106364862,46.11,77387.63,0.0,-0.99377,1e-05,0.96143]
[1779106370812,46.11,77387.07,0.0,-0.99378,1e-05,0.96089]
[1779106371717,46.11,77387.07,0.0,-0.99378,1e-05,0.96089]
[1779106371807,46.11,77387.07,0.0,-0.99378,1e-05,0.96089]
[1779106373833,46.11,77390.77,0.0,-0.99375,1e-05,0.96446]
[1779106376235,46.11,77390.68,0.0,-0.99375,1e-05,0.96437]
[1779106376308,46.11,77390.68,0.0,-0.99375,1e-05,0.96437]
[1779106376505,46.11,77390.68,0.0,-0.99375,1e-05,0.96437]
[1779106376562,46.11,77390.68,0.0,-0.99375,1e-05,0.96437]
[1779106376854,46.11,77389.84,0.0,-0.99376,1e-05,0.96356]
[1779106379875,46.11,77386.83,0.0,-0.99378,1e-05,0.96065]
[1779106380343,46.11,77386.83,0.0,-0.99378,1e-05,0.96065]
[1779106380559,46.11,77386.83,0.0,-0.99378,1e-05,0.96065]
[1779106380653,46.11,77386.83,0.0,-0.99378,1e-05,0.96065]
[1779106380809,46.11,77386.83,0.0,-0.99378,1e-05,0.96065]
[1779106380882,46.11,77381.81,0.0,-0.99381,1e-05,0.95582]
[1779106382896,46.11,77380.25,0.0,-0.99382,1e-05,0.95433]
[1779106386747,46.11,77380.86,0.0,-0.99382,1e-05,0.95491]
[1779106386809,46.11,77380.86,0.0,-0.99382,1e-05,0.95491]
[1779106386924,46.11,77385.4,0.0,-0.99379,1e-05,0.95928]
[1779106387931,46.11,77388.16,0.0,-0.99377,1e-05,0.96194]
[1779106392023,46.11,77388.46,0.0,-0.99377,1e-05,0.96223]
[1779106392057,46.11,77388.46,0.0,-0.99377,1e-05,0.96223]
[1779106392410,46.11,77387.42,0.0,-0.99377,1e-05,0.96122]
[1779106392564,46.11,77387.42,0.0,-0.99377,1e-05,0.96122]
[1779106392966,46.11,77387.8,0.0,-0.99377,1e-05,0.96159]
[1779106398001,46.11,77387.83,0.0,-0.99377,1e-05,0.96162]
[1779106398487,46.11,77387.83,0.0,-0.99377,1e-05,0.96162]
[1779106398558,46.11,77387.83,0.0,-0.99377,1e-05,0.96162]
[1779106398918,46.11,77387.83,0.0,-0.99377,1e-05,0.96162]
[1779106399057,46.11,77387.83,0.0,-0.99377,1e-05,0.96162]
[1779106399009,46.11,77386.42,0.0,-0.99378,1e-05,0.96026]
[1779106402030,46.11,77383.47,0.0,-0.9938,1e-05,0.95742]
[1779106405362,46.11,77384.93,0.0,-0.99379,1e-05,0.95882]
[1779106405558,46.11,77384.93,0.0,-0.99379,1e-05,0.95882]
[1779106405635,46.11,77384.93,0.0,-0.99379,1e-05,0.95882]
[1779106405808,46.11,77384.93,0.0,-0.99379,1e-05,0.95882]
[1779106406058,46.11,77385.95,0.0,-0.99378,1e-05,0.95981]
[1779106411094,46.11,77383.03,0.0,-0.99381,1e-05,0.95566]
[1779106413687,46.11,77382.42,0.0,-0.99382,1e-05,0.95508]
[1779106413806,46.11,77382.42,0.0,-0.99382,1e-05,0.95508]
[1779106414115,46.11,77382.59,0.0,-0.99382,1e-05,0.95524]
[1779106415122,46.11,77387.96,0.0,-0.99378,1e-05,0.9604]
[1779106416129,46.11,77392.62,0.0,-0.99375,1e-05,0.96491]
[1779106416808,46.11,77392.62,0.0,-0.99375,1e-05,0.96491]
[1779106422540,46.11,77392.02,0.0,-0.99375,1e-05,0.96433]
[1779106422557,46.11,77392.02,0.0,-0.99375,1e-05,0.96433]
[1779106424391,46.11,77391.1,0.0,-0.99376,1e-05,0.96344]
[1779106424561,46.11,77391.1,0.0,-0.99376,1e-05,0.96344]
[1779106424663,46.11,77388.52,0.0,-0.99377,1e-05,0.96094]
[1779106430476,46.11,77386.08,0.0,-0.99379,1e-05,0.95859]
[1779106430559,46.11,77386.08,0.0,-0.99379,1e-05,0.95859]
[1779106430574,46.11,77383.23,0.0,-0.99381,1e-05,0.95585]
[1779106431235,46.11,77380.56,0.0,-0.99383,1e-05,0.95329]
[1779106437752,46.11,77381.15,0.0,-0.99383,1e-05,0.95386]
[1779106437807,46.11,77381.15,0.0,-0.99383,1e-05,0.95386]
[1779106437819,46.11,77381.15,0.0,-0.99383,1e-05,0.95386]
[1779106438058,46.11,77381.15,0.0,-0.99383,1e-05,0.95386]
[1779106438085,46.11,77373.28,0.0,-0.99388,1e-05,0.94634]
[1779106438284,46.11,77368.26,0.0,-0.99391,1e-05,0.94157]
[1779106441050,46.11,77368.36,0.0,-0.99391,1e-05,0.94166]
[1779106446340,46.11,77369.36,0.0,-0.99391,1e-05,0.94261]
[1779106447350,46.11,77369.36,0.0,-0.99391,1e-05,0.94261]
[1779106447528,46.11,77369.36,0.0,-0.99391,1e-05,0.94261]
[1779106447558,46.11,77369.36,0.0,-0.99391,1e-05,0.94261]
[1779106447659,46.11,77368.84,0.0,-0.99391,1e-05,0.94212]
[1779106451511,46.11,77368.88,0.0,-0.99391,1e-05,0.94215]
[1779106451520,46.11,77363.13,0.0,-0.99395,1e-05,0.93671]
[1779106452704,46.11,77355.85,0.0,-0.994,1e-05,0.92986]
[1779106455008,46.11,77354.79,0.0,-0.99401,1e-05,0.92886]
[1779106459828,46.11,77354.17,0.0,-0.99401,1e-05,0.92828]
[1779106460057,46.11,77354.17,0.0,-0.99401,1e-05,0.92828]
[1779106460158,46.11,77360.22,0.0,-0.99397,1e-05,0.93397]
[1779106460438,46.11,77365.92,0.0,-0.99393,1e-05,0.93935]
[1779106462719,46.11,77365.51,0.0,-0.99393,1e-05,0.93896]
[1779106462763,46.11,77365.51,0.0,-0.99393,1e-05,0.93896]
[1779106462807,46.11,77365.51,0.0,-0.99393,1e-05,0.93896]
[1779106462858,46.11,77365.38,0.0,-0.99393,1e-05,0.93884]
[1779106463829,46.11,77365.38,0.0,-0.99393,1e-05,0.93884]
[1779106464058,46.11,77365.38,0.0,-0.99393,1e-05,0.93884]
[1779106468745,46.11,77367.23,0.0,-0.99392,1e-05,0.94059]
[1779106468808,46.11,77367.23,0.0,-0.99392,1e-05,0.94059]
[1779106468908,46.11,77367.25,0.0,-0.99392,1e-05,0.94061]
[1779106471013,46.11,77366.77,0.0,-0.99392,1e-05,0.94015]
[1779106471058,46.11,77366.77,0.0,-0.99392,1e-05,0.94015]
[1779106471063,46.11,77369.26,0.0,-0.99392,1e-05,0.94119]
[1779106472522,46.11,77371.9,0.0,-0.9939,1e-05,0.9437]
[1779106474011,46.11,77371.9,0.0,-0.9939,1e-05,0.9437]
[1779106474057,46.11,77371.9,0.0,-0.9939,1e-05,0.9437]
[1779106474110,46.11,77371.13,0.0,-0.9939,1e-05,0.94297]
[1779106475544,46.11,77373.69,0.0,-0.99389,1e-05,0.9454]
[1779106478019,46.11,77373.69,0.0,-0.99389,1e-05,0.9454]
[1779106478065,46.11,77373.69,0.0,-0.99389,1e-05,0.9454]
[1779106478118,46.11,77374.77,0.0,-0.99388,1e-05,0.94643]
[1779106479572,46.11,77377.3,0.0,-0.99386,1e-05,0.94884]
[1779106481560,46.11,77377.32,0.0,-0.99386,1e-05,0.94886]
[1779106481562,46.11,77377.32,0.0,-0.99386,1e-05,0.94886]
[1779106481807,46.11,77377.32,0.0,-0.99386,1e-05,0.94886]
[1779106481863,46.11,77376.2,0.0,-0.99387,1e-05,0.94779]
[1779106485855,46.11,77374.3,0.0,-0.99388,1e-05,0.94598]
[1779106486058,46.11,77374.3,0.0,-0.99388,1e-05,0.94598]
[1779106486076,46.11,77375.22,0.0,-0.99388,1e-05,0.94686]
[1779106487628,46.11,77377.79,0.0,-0.99386,1e-05,0.94931]
[1779106489570,46.11,77379.61,0.0,-0.99384,1e-05,0.95105]
[1779106489572,46.11,77379.61,0.0,-0.99384,1e-05,0.95105]
[1779106489810,46.11,77379.61,0.0,-0.99384,1e-05,0.95105]
[1779106489829,46.11,77379.97,0.0,-0.99384,1e-05,0.95139]
[1779106490649,46.11,77383.22,0.0,-0.99382,1e-05,0.95451]
[1779106493884,46.11,77385.43,0.0,-0.9938,1e-05,0.95663]
[1779106493885,46.11,77385.43,0.0,-0.9938,1e-05,0.95663]
[1779106494057,46.11,77385.43,0.0,-0.9938,1e-05,0.95663]
[1779106494105,46.11,77387.02,0.0,-0.99379,1e-05,0.95816]
[1779106497698,46.11,77392.16,0.0,-0.99376,1e-05,0.96312]
[1779106498687,46.11,77392.16,0.0,-0.99376,1e-05,0.96312]
[1779106500719,46.11,77396.76,0.0,-0.99373,1e-05,0.96757]
[1779106502093,46.11,77396.76,0.0,-0.99373,1e-05,0.96757]
[1779106502164,46.11,77398.11,0.0,-0.99372,1e-05,0.96888]
[1779106502308,46.11,77398.11,0.0,-0.99372,1e-05,0.96888]
[1779106503740,46.11,77403.91,0.0,-0.99368,1e-05,0.97453]
[1779106505071,46.11,77403.91,0.0,-0.99368,1e-05,0.97453]
[1779106505073,46.11,77403.91,0.0,-0.99368,1e-05,0.97453]
[1779106505110,46.11,77406.24,0.0,-0.99366,1e-05,0.97681]
[1779106505308,46.11,77406.24,0.0,-0.99366,1e-05,0.97681]
[1779106507987,46.11,77408.01,0.0,-0.99365,1e-05,0.97854]
[1779106508058,46.11,77408.01,0.0,-0.99365,1e-05,0.97854]
[1779106508099,46.11,77408.01,0.0,-0.99365,1e-05,0.97854]
[1779106508200,46.11,77405.89,0.0,-0.99366,1e-05,0.97646]
[1779106508308,46.11,77405.89,0.0,-0.99366,1e-05,0.97646]
[1779106508775,46.11,77403.18,0.0,-0.99368,1e-05,0.97382]
[1779106509782,46.11,77398.6,0.0,-0.99371,1e-05,0.96936]
[1779106512803,46.11,77396.18,0.0,-0.99373,1e-05,0.96701]
[1779106514819,46.11,77396.18,0.0,-0.99373,1e-05,0.96701]
[1779106515057,46.11,77396.18,0.0,-0.99373,1e-05,0.96701]
[1779106516558,46.11,77397.46,0.0,-0.99372,1e-05,0.96825]
[1779106516807,46.11,77397.46,0.0,-0.99372,1e-05,0.96825]
[1779106516831,46.11,77395.08,0.0,-0.99374,1e-05,0.96594]
[1779106517649,46.11,77395.08,0.0,-0.99374,1e-05,0.96594]
[1779106517809,46.11,77395.08,0.0,-0.99374,1e-05,0.96594]
[1779106517838,46.11,77391.01,0.0,-0.99377,1e-05,0.96201]
[1779106519852,46.11,77387.79,0.0,-0.99379,1e-05,0.9589]
[1779106522015,46.11,77388.34,0.0,-0.99378,1e-05,0.95943]
[1779106522059,46.11,77388.34,0.0,-0.99378,1e-05,0.95943]
[1779106522112,46.11,77389.77,0.0,-0.99377,1e-05,0.96081]
[1779106523058,46.11,77389.77,0.0,-0.99377,1e-05,0.96081]
[1779106525924,46.11,77386.84,0.0,-0.99379,1e-05,0.95799]
[1779106528919,46.11,77384.38,0.0,-0.99381,1e-05,0.95562]
[1779106529926,46.11,77380.55,0.0,-0.99384,1e-05,0.95195]
[1779106530933,46.11,77373.7,0.0,-0.99389,1e-05,0.94541]
[1779106531636,46.11,77373.7,0.0,-0.99389,1e-05,0.94541]
[1779106531693,46.11,77373.7,0.0,-0.99389,1e-05,0.94541]
[1779106531808,46.11,77373.7,0.0,-0.99389,1e-05,0.94541]
[1779106531940,46.11,77372.32,0.0,-0.9939,1e-05,0.94278]
[1779106536975,46.11,77372.94,0.0,-0.9939,1e-05,0.94336]
[1779106538989,46.11,77369.31,0.0,-0.99392,1e-05,0.93992]
[1779106539996,46.11,77361.23,0.0,-0.99398,1e-05,0.93229]
[1779106540861,46.11,77361.23,0.0,-0.99398,1e-05,0.93229]
[1779106540955,46.11,77361.23,0.0,-0.99398,1e-05,0.93229]
[1779106541058,46.11,77361.23,0.0,-0.99398,1e-05,0.93229]
[1779106541113,46.11,77360.77,0.0,-0.99398,1e-05,0.93186]
[1779106544024,46.11,77366.09,0.0,-0.99395,1e-05,0.93687]
[1779106544514,46.11,77366.09,0.0,-0.99395,1e-05,0.93687]
[1779106544524,46.11,77366.09,0.0,-0.99395,1e-05,0.93687]
[1779106544561,46.11,77366.09,0.0,-0.99395,1e-05,0.93687]
[1779106545031,46.11,77364.3,0.0,-0.99396,1e-05,0.93518]
[1779106549059,46.11,77358.36,0.0,-0.994,1e-05,0.9296]
[1779106549383,46.11,77358.36,0.0,-0.994,1e-05,0.9296]
[1779106549438,46.11,77358.36,0.0,-0.994,1e-05,0.9296]
[1779106549558,46.11,77358.36,0.0,-0.994,1e-05,0.9296]
[1779106550066,46.11,77357.61,0.0,-0.994,1e-05,0.92889]
[1779106553104,46.11,77357.5,0.0,-0.994,1e-05,0.92879]
[1779106553107,46.11,77357.5,0.0,-0.994,1e-05,0.92879]
[1779106553150,46.11,77362.42,0.0,-0.99397,1e-05,0.93341]
[1779106553307,46.11,77362.42,0.0,-0.99397,1e-05,0.93341]
[1779106554095,46.11,77365.62,0.0,-0.99395,1e-05,0.93643]
[1779106556109,46.11,77363.28,0.0,-0.99397,1e-05,0.93422]
[1779106556452,46.11,77363.28,0.0,-0.99397,1e-05,0.93422]
[1779106556457,46.11,77363.28,0.0,-0.99397,1e-05,0.93422]
[1779106556561,46.11,77363.28,0.0,-0.99397,1e-05,0.93422]
[1779106557116,46.11,77360.88,0.0,-0.99398,1e-05,0.93196]
[1779106558123,46.11,77358.14,0.0,-0.994,1e-05,0.92939]
[1779106563158,46.11,77358.99,0.0,-0.99399,1e-05,0.93019]
[1779106566235,46.11,77358.58,0.0,-0.994,1e-05,0.9298]
[1779106566248,46.11,77363.13,0.0,-0.99397,1e-05,0.93408]
[1779106566307,46.11,77363.13,0.0,-0.99397,1e-05,0.93408]
[1779106566386,46.11,77363.13,0.0,-0.99397,1e-05,0.93408]
[1779106566571,46.11,77363.13,0.0,-0.99397,1e-05,0.93408]
[1779106567186,46.11,77365.99,0.0,-0.99395,1e-05,0.93678]
[1779106571214,46.11,77374.86,0.0,-0.99389,1e-05,0.94519]
[1779106572221,46.11,77384.96,0.0,-0.99382,1e-05,0.95484]
[1779106573164,46.11,77384.96,0.0,-0.99382,1e-05,0.95484]
[1779106573228,46.11,77383.35,0.0,-0.99383,1e-05,0.9533]
[1779106576249,46.11,77384.78,0.0,-0.99382,1e-05,0.95467]
[1779106576308,46.11,77384.78,0.0,-0.99382,1e-05,0.95467]
[1779106576249,46.11,77389.08,0.0,-0.99379,1e-05,0.9588]
[1779106577114,46.11,77389.08,0.0,-0.99379,1e-05,0.9588]
[1779106577309,46.11,77389.08,0.0,-0.99379,1e-05,0.9588]
[1779106577256,46.11,77387.11,0.0,-0.9938,1e-05,0.95691]
[1779106579270,46.11,77389.45,0.0,-0.99379,1e-05,0.95916]
[1779106580961,46.11,77389.53,0.0,-0.99378,1e-05,0.95924]
[1779106581061,46.11,77389.53,0.0,-0.99378,1e-05,0.95924]
[1779106581284,46.11,77388.88,0.0,-0.99379,1e-05,0.95861]
[1779106583140,46.11,77389.19,0.0,-0.99379,1e-05,0.95891]
[1779106583307,46.11,77389.19,0.0,-0.99379,1e-05,0.95891]
[1779106586407,46.11,77388.57,0.0,-0.99379,1e-05,0.95831]
[1779106586558,46.11,77388.57,0.0,-0.99379,1e-05,0.95831]
[1779106587330,46.11,77389.03,0.0,-0.99379,1e-05,0.95876]
[1779106588339,46.11,77392.18,0.0,-0.99377,1e-05,0.96179]
[1779106589771,46.11,77392.18,0.0,-0.99377,1e-05,0.96179]
[1779106589780,46.11,77392.18,0.0,-0.99377,1e-05,0.96179]
[1779106589826,46.11,77398.84,0.0,-0.99372,1e-05,0.96824]
[1779106590353,46.11,77402.61,0.0,-0.99369,1e-05,0.97191]
[1779106591360,46.11,77398.59,0.0,-0.99373,1e-05,0.96665]
[1779106592367,46.11,77395.69,0.0,-0.99375,1e-05,0.96384]
[1779106597778,46.11,77395.11,0.0,-0.99375,1e-05,0.96328]
[1779106597808,46.11,77395.11,0.0,-0.99375,1e-05,0.96328]
[1779106597967,46.11,77395.11,0.0,-0.99375,1e-05,0.96328]
[1779106598059,46.11,77395.11,0.0,-0.99375,1e-05,0.96328]
[1779106598088,46.11,77390.94,0.0,-0.99378,1e-05,0.95926]
[1779106598409,46.11,77386.44,0.0,-0.99381,1e-05,0.95493]
[1779106600423,46.11,77383.86,0.0,-0.99383,1e-05,0.95245]
[1779106602102,46.11,77383.86,0.0,-0.99383,1e-05,0.95245]
[1779106602310,46.11,77383.86,0.0,-0.99383,1e-05,0.95245]
[1779106602130,46.11,77392.28,0.0,-0.99377,1e-05,0.96055]
[1779106602747,46.11,77392.28,0.0,-0.99377,1e-05,0.96055]
[1779106603002,46.11,77393.19,0.0,-0.99377,1e-05,0.96143]
[1779106603773,46.11,77366.14,0.0,-0.99395,1e-05,0.9356]
[1779106604471,46.11,77347.93,0.0,-0.99408,1e-05,0.91855]
[1779106605478,46.11,77343.2,0.0,-0.99411,1e-05,0.91416]
[1779106606554,46.11,77343.2,0.0,-0.99411,1e-05,0.91416]
[1779106606559,46.11,77342.59,0.0,-0.99411,1e-05,0.9136]
[1779106607494,46.11,77336.98,0.0,-0.99415,1e-05,0.90842]
[1779106610516,46.11,77341.13,0.0,-0.99412,1e-05,0.91225]
[1779106612534,46.11,77345.65,0.0,-0.99409,1e-05,0.91643]
[1779106614320,46.11,77345.65,0.0,-0.99409,1e-05,0.91643]
[1779106613538,46.11,77354.9,0.0,-0.99403,1e-05,0.92505]
[1779106614573,46.11,77354.9,0.0,-0.99403,1e-05,0.92505]
[1779106614575,46.11,77356.45,0.0,-0.99402,1e-05,0.9265]
[1779106615552,46.11,77352.31,0.0,-0.99405,1e-05,0.92263]
[1779106616559,46.11,77358.18,0.0,-0.99401,1e-05,0.92812]
[1779106617566,46.11,77368.42,0.0,-0.99394,1e-05,0.93776]
[1779106619325,46.11,77368.42,0.0,-0.99394,1e-05,0.93776]
[1779106619358,46.11,77372.99,0.0,-0.99391,1e-05,0.94209]
[1779106619565,46.11,77372.99,0.0,-0.99391,1e-05,0.94209]
[1779106619575,46.11,77372.99,0.0,-0.99391,1e-05,0.94209]
[1779106619807,46.11,77372.99,0.0,-0.99391,1e-05,0.94209]
[1779106619810,46.11,77374.07,0.0,-0.9939,1e-05,0.94311]
[1779106622601,46.11,77371.25,0.0,-0.99392,1e-05,0.94044]
[1779106625086,46.11,77371.33,0.0,-0.99392,1e-05,0.94051]
[1779106625237,46.11,77371.33,0.0,-0.99392,1e-05,0.94051]
[1779106625310,46.11,77371.33,0.0,-0.99392,1e-05,0.94051]
[1779106625244,46.11,77367.77,0.0,-0.99394,1e-05,0.93714]
[1779106625622,46.11,77365.63,0.0,-0.99396,1e-05,0.93512]
[1779106629651,46.11,77353.58,0.0,-0.99404,1e-05,0.92381]
[1779106630803,46.11,77353.58,0.0,-0.99404,1e-05,0.92381]
[1779106630904,46.11,77346.94,0.0,-0.99408,1e-05,0.91763]
[1779106631665,46.11,77338.73,0.0,-0.99414,1e-05,0.91003]
[1779106632668,46.11,77338.73,0.0,-0.99414,1e-05,0.91003]
[1779106632809,46.11,77338.73,0.0,-0.99414,1e-05,0.91003]
[1779106632873,46.11,77337.62,0.0,-0.99414,1e-05,0.90901]
[1779106633679,46.11,77342.67,0.0,-0.99411,1e-05,0.91367]
[1779106634537,46.11,77342.67,0.0,-0.99411,1e-05,0.91367]
[1779106634559,46.11,77342.67,0.0,-0.99411,1e-05,0.91367]
[1779106635309,46.11,77342.67,0.0,-0.99411,1e-05,0.91367]
[1779106635367,46.11,77343.79,0.0,-0.9941,1e-05,0.91471]
[1779106635885,46.11,77365.2,0.0,-0.99396,1e-05,0.93472]
[1779106636710,46.11,77374.72,0.0,-0.9939,1e-05,0.94373]
[1779106637717,46.11,77380.97,0.0,-0.99385,1e-05,0.94969]
[1779106639286,46.11,77380.97,0.0,-0.99385,1e-05,0.94969]
[1779106639334,46.11,77379.89,0.0,-0.99386,1e-05,0.94866]
[1779106643993,46.11,77380.14,0.0,-0.99386,1e-05,0.9489]
[1779106644058,46.11,77380.14,0.0,-0.99386,1e-05,0.9489]
[1779106645781,46.11,77384.17,0.0,-0.99383,1e-05,0.95275]
[1779106646785,46.11,77401.46,0.0,-0.99371,1e-05,0.96944]
[1779106647793,46.11,77409.12,0.0,-0.99366,1e-05,0.97691]
[1779106648800,46.11,77411.5,0.0,-0.99364,1e-05,0.97924]
[1779106649728,46.11,77411.5,0.0,-0.99364,1e-05,0.97924]
[1779106650122,46.11,77409.36,0.0,-0.99365,1e-05,0.97714]
[1779106650521,46.11,77409.36,0.0,-0.99365,1e-05,0.97714]
[1779106650564,46.11,77409.36,0.0,-0.99365,1e-05,0.97714]
[1779106650724,46.11,77409.36,0.0,-0.99365,1e-05,0.97714]
[1779106650808,46.11,77409.36,0.0,-0.99365,1e-05,0.97714]
[1779106650870,46.11,77409.75,0.0,-0.99365,1e-05,0.97752]
[1779106656856,46.11,77407.99,0.0,-0.99367,1e-05,0.97445]
[1779106658223,46.11,77407.99,0.0,-0.99367,1e-05,0.97445]
[1779106658308,46.11,77407.99,0.0,-0.99367,1e-05,0.97445]
[1779106659877,46.11,77410.9,0.0,-0.99365,1e-05,0.97729]
[1779106662740,46.11,77410.83,0.0,-0.99365,1e-05,0.97722]
[1779106662794,46.11,77410.83,0.0,-0.99365,1e-05,0.97722]
[1779106662808,46.11,77410.83,0.0,-0.99365,1e-05,0.97722]
[1779106662898,46.11,77409.13,0.0,-0.99366,1e-05,0.97556]
[1779106667933,46.11,77408.1,0.0,-0.99367,1e-05,0.97455]
[1779106670755,46.11,77407.82,0.0,-0.99367,1e-05,0.97428]
[1779106670808,46.11,77407.82,0.0,-0.99367,1e-05,0.97428]
[1779106670954,46.11,77402.31,0.0,-0.99371,1e-05,0.96891]
[1779106672046,46.11,77402.31,0.0,-0.99371,1e-05,0.96891]
[1779106672057,46.11,77402.31,0.0,-0.99371,1e-05,0.96891]
[1779106672146,46.11,77394.58,0.0,-0.99377,1e-05,0.96143]
[1779106672968,46.11,77395.12,0.0,-0.99376,1e-05,0.96195]
[1779106673553,46.11,77395.12,0.0,-0.99376,1e-05,0.96195]
[1779106673557,46.11,77395.12,0.0,-0.99376,1e-05,0.96195]
[1779106674559,46.11,77393.83,0.0,-0.99377,1e-05,0.9607]
[1779106674808,46.11,77393.83,0.0,-0.99377,1e-05,0.9607]
[1779106674982,46.11,77396.12,0.0,-0.99376,1e-05,0.96291]
[1779106678557,46.11,77395.15,0.0,-0.99376,1e-05,0.96198]
[1779106678809,46.11,77395.15,0.0,-0.99376,1e-05,0.96198]
[1779106679362,46.11,77397.44,0.0,-0.99375,1e-05,0.96419]
[1779106680020,46.11,77400.19,0.0,-0.99373,1e-05,0.96685]
[1779106682433,46.11,77401.01,0.0,-0.99372,1e-05,0.96765]
[1779106682560,46.11,77401.01,0.0,-0.99372,1e-05,0.96765]
[1779106682971,46.11,77401.01,0.0,-0.99372,1e-05,0.96765]
[1779106683058,46.11,77401.01,0.0,-0.99372,1e-05,0.96765]
[1779106683072,46.11,77404.63,0.0,-0.9937,1e-05,0.97117]
[1779106684048,46.11,77407.21,0.0,-0.99368,1e-05,0.97368]
[1779106685808,46.11,77408.67,0.0,-0.99367,1e-05,0.97511]
[1779106686062,46.11,77410.5,0.0,-0.99365,1e-05,0.9769]
[1779106690094,46.11,77421.19,0.0,-0.99358,1e-05,0.98741]
[1779106691101,46.11,77430.45,0.0,-0.99351,1e-05,0.99658]
[1779106692108,46.11,77432.79,0.0,-0.99349,1e-05,0.99891]
[1779106694309,46.11,77433.21,0.0,-0.99349,1e-05,0.99933]
[1779106694408,46.11,77436.85,0.0,-0.99347,1e-05,1.00297]
[1779106694505,46.11,77436.85,0.0,-0.99347,1e-05,1.00297]
[1779106695808,46.11,77436.33,0.0,-0.99347,1e-05,1.00245]
[1779106700538,46.11,77439.15,0.0,-0.99345,1e-05,1.00527]
[1779106700562,46.11,77439.15,0.0,-0.99345,1e-05,1.00527]
[1779106701179,46.11,77440.47,0.0,-0.99344,1e-05,1.00659]
[1779106702699,46.11,77441.14,0.0,-0.99343,1e-05,1.00726]
[1779106702808,46.11,77441.14,0.0,-0.99343,1e-05,1.00726]
[1779106706211,46.11,77438.33,0.0,-0.99345,1e-05,1.00445]
[1779106706916,46.11,77438.33,0.0,-0.99345,1e-05,1.00445]
[1779106707222,46.11,77438.33,0.0,-0.99345,1e-05,1.00445]
[1779106707309,46.11,77438.33,0.0,-0.99345,1e-05,1.00445]
[1779106707374,46.11,77429.37,0.0,-0.99352,1e-05,0.99551]
[1779106708225,46.11,77429.24,0.0,-0.99352,1e-05,0.99538]
[1779106708532,46.11,77429.24,0.0,-0.99352,1e-05,0.99538]
[1779106708565,46.11,77429.24,0.0,-0.99352,1e-05,0.99538]
[1779106709232,46.11,77432.66,0.0,-0.9935,1e-05,0.99878]
[1779106710239,46.11,77436.31,0.0,-0.99347,1e-05,1.00243]
[1779106711750,46.11,77436.81,0.0,-0.99347,1e-05,1.00154]
[1779106711810,46.11,77436.81,0.0,-0.99347,1e-05,1.00154]
[1779106712253,46.11,77438.63,0.0,-0.99346,1e-05,1.00336]
[1779106713465,46.11,77437.13,0.0,-0.99347,1e-05,1.00186]
[1779106713559,46.11,77437.13,0.0,-0.99347,1e-05,1.00186]
[1779106714267,46.11,77431.36,0.0,-0.99351,1e-05,0.99611]
[1779106718291,46.11,77431.86,0.0,-0.99351,1e-05,0.99661]
[1779106718308,46.11,77431.86,0.0,-0.99351,1e-05,0.99661]
[1779106718387,46.11,77433.7,0.0,-0.9935,1e-05,0.99844]
[1779106718520,46.11,77433.7,0.0,-0.9935,1e-05,0.99844]
[1779106718563,46.11,77433.7,0.0,-0.9935,1e-05,0.99844]
[1779106721316,46.11,77429.56,0.0,-0.99353,1e-05,0.99432]
[1779106721668,46.11,77429.56,0.0,-0.99353,1e-05,0.99432]
[1779106721810,46.11,77429.56,0.0,-0.99353,1e-05,0.99432]
[1779106727358,46.11,77428.49,0.0,-0.99353,1e-05,0.99326]
[1779106729372,46.11,77421.07,0.0,-0.99359,1e-05,0.98592]
[1779106730379,46.11,77415.51,0.0,-0.99363,1e-05,0.98045]
[1779106731039,46.11,77415.51,0.0,-0.99363,1e-05,0.98045]
[1779106731386,46.11,77416.05,0.0,-0.99362,1e-05,0.98098]
[1779106732393,46.11,77409.32,0.0,-0.99367,1e-05,0.97439]
[1779106732576,46.11,77409.32,0.0,-0.99367,1e-05,0.97439]
[1779106732865,46.11,77409.32,0.0,-0.99367,1e-05,0.97439]
[1779106733059,46.11,77409.32,0.0,-0.99367,1e-05,0.97439]
[1779106733400,46.11,77402.71,0.0,-0.99372,1e-05,0.96795]
[1779106735414,46.11,77401.89,0.0,-0.99372,1e-05,0.96716]
[1779106736421,46.11,77404.17,0.0,-0.99371,1e-05,0.96937]
[1779106737069,46.11,77404.17,0.0,-0.99371,1e-05,0.96937]
[1779106737308,46.11,77404.17,0.0,-0.99371,1e-05,0.96937]
[1779106737428,46.11,77406.64,0.0,-0.99369,1e-05,0.97177]
[1779106738056,46.11,77406.64,0.0,-0.99369,1e-05,0.97177]
[1779106738307,46.11,77406.64,0.0,-0.99369,1e-05,0.97177]
[1779106739442,46.11,77408.19,0.0,-0.99368,1e-05,0.97329]
[1779106742250,46.11,77408.4,0.0,-0.99368,1e-05,0.97349]
[1779106742307,46.11,77408.4,0.0,-0.99368,1e-05,0.97349]
[1779106744864,46.11,77409.13,0.0,-0.99367,1e-05,0.9742]
[1779106745067,46.11,77409.13,0.0,-0.99367,1e-05,0.9742]
[1779106745484,46.11,77409.03,0.0,-0.99367,1e-05,0.97411]
[1779106747498,46.11,77413.05,0.0,-0.99365,1e-05,0.97804]
[1779106747725,46.11,77413.05,0.0,-0.99365,1e-05,0.97804]
[1779106747809,46.11,77413.05,0.0,-0.99365,1e-05,0.97804]
[1779106748505,46.11,77415.49,0.0,-0.99363,1e-05,0.98043]
[1779106750647,46.11,77414.21,0.0,-0.99364,1e-05,0.97917]
[1779106750809,46.11,77414.21,0.0,-0.99364,1e-05,0.97917]
[1779106752533,46.11,77417.64,0.0,-0.99361,1e-05,0.98254]
[1779106754352,46.11,77417.64,0.0,-0.99361,1e-05,0.98254]
[1779106754400,46.11,77419.81,0.0,-0.9936,1e-05,0.98468]
[1779106754563,46.11,77419.81,0.0,-0.9936,1e-05,0.98468]
[1779106754620,46.11,77421.74,0.0,-0.99358,1e-05,0.98658]
[1779106755554,46.11,77423.38,0.0,-0.99357,1e-05,0.9882]
[1779106758472,46.11,77423.47,0.0,-0.99357,1e-05,0.98829]
[1779106759905,46.11,77423.79,0.0,-0.99357,1e-05,0.9886]
[1779106760060,46.11,77423.79,0.0,-0.99357,1e-05,0.9886]
[1779106766631,46.11,77423.58,0.0,-0.99357,1e-05,0.9884]
[1779106769305,46.11,77423.58,0.0,-0.99357,1e-05,0.9884]
[1779106769559,46.11,77423.58,0.0,-0.99357,1e-05,0.9884]
[1779106770350,46.11,77423.58,0.0,-0.99357,1e-05,0.9884]
[1779106770372,46.11,77423.65,0.0,-0.99357,1e-05,0.98847]
[1779106770560,46.11,77423.65,0.0,-0.99357,1e-05,0.98847]
[1779106775694,46.11,77419.63,0.0,-0.99361,1e-05,0.98313]
[1779106776649,46.11,77419.63,0.0,-0.99361,1e-05,0.98313]
[1779106776808,46.11,77419.63,0.0,-0.99361,1e-05,0.98313]
[1779106776877,46.11,77415.38,0.0,-0.99364,1e-05,0.97896]
[1779106779698,46.11,77416.45,0.0,-0.99363,1e-05,0.98001]
[1779106779812,46.11,77416.45,0.0,-0.99363,1e-05,0.98001]
[1779106780565,46.11,77416.19,0.0,-0.99363,1e-05,0.97975]
[1779106780729,46.11,77414.93,0.0,-0.99364,1e-05,0.97852]
[1779106783841,46.11,77415.85,0.0,-0.99363,1e-05,0.97942]
[1779106784062,46.11,77415.85,0.0,-0.99363,1e-05,0.97942]
[1779106784076,46.11,77412.47,0.0,-0.99366,1e-05,0.97611]
[1779106786774,46.11,77409.65,0.0,-0.99368,1e-05,0.97335]
[1779106787780,46.11,77405.13,0.0,-0.99371,1e-05,0.96895]
[1779106788787,46.11,77398.39,0.0,-0.99376,1e-05,0.96242]
[1779106789694,46.11,77398.39,0.0,-0.99376,1e-05,0.96242]
[1779106789807,46.11,77398.39,0.0,-0.99376,1e-05,0.96242]
[1779106790243,46.11,77398.39,0.0,-0.99376,1e-05,0.96242]
[1779106790308,46.11,77398.39,0.0,-0.99376,1e-05,0.96242]
[1779106790387,46.11,77393.66,0.0,-0.99379,1e-05,0.95786]
[1779106790801,46.11,77396.86,0.0,-0.99377,1e-05,0.96094]
[1779106791808,46.11,77402.57,0.0,-0.99373,1e-05,0.96647]
[1779106793008,46.11,77402.57,0.0,-0.99373,1e-05,0.96647]
[1779106793058,46.11,77402.57,0.0,-0.99373,1e-05,0.96647]
[1779106793109,46.11,77408.6,0.0,-0.99369,1e-05,0.97233]
[1779106794829,46.11,77411.79,0.0,-0.99366,1e-05,0.97544]
[1779106795620,46.11,77411.79,0.0,-0.99366,1e-05,0.97544]
[1779106795807,46.11,77411.79,0.0,-0.99366,1e-05,0.97544]
[1779106796669,46.11,77413.25,0.0,-0.99365,1e-05,0.97687]
[1779106796807,46.11,77413.25,0.0,-0.99365,1e-05,0.97687]
[1779106796843,46.11,77412.27,0.0,-0.99366,1e-05,0.97591]
[1779106800770,46.11,77409.89,0.0,-0.99368,1e-05,0.97359]
[1779106800808,46.11,77409.89,0.0,-0.99368,1e-05,0.97359]
[1779106804068,46.11,77410.21,0.0,-0.99367,1e-05,0.9739]
[1779106805429,46.11,77410.25,0.0,-0.99367,1e-05,0.97394]
[1779106805433,46.11,77410.25,0.0,-0.99367,1e-05,0.97394]
[1779106805559,46.11,77410.25,0.0,-0.99367,1e-05,0.97394]
[1779106805473,46.11,77411.48,0.0,-0.99366,1e-05,0.97514]
[1779106807922,46.11,77407.88,0.0,-0.99369,1e-05,0.97163]
[1779106812957,46.11,77407.56,0.0,-0.99369,1e-05,0.97132]
[1779106814192,46.11,77407.56,0.0,-0.99369,1e-05,0.97132]
[1779106814309,46.11,77407.56,0.0,-0.99369,1e-05,0.97132]
[1779106814949,46.11,77409.52,0.0,-0.99368,1e-05,0.97323]
[1779106815058,46.11,77409.52,0.0,-0.99368,1e-05,0.97323]
[1779106815159,46.11,77410.86,0.0,-0.99367,1e-05,0.97454]
[1779106819817,46.11,77410.69,0.0,-0.99367,1e-05,0.97437]
[1779106821014,46.11,77402.71,0.0,-0.99373,1e-05,0.9666]
[1779106823029,46.11,77402.19,0.0,-0.99373,1e-05,0.9661]
[1779106823686,46.11,77402.19,0.0,-0.99373,1e-05,0.9661]
[1779106827057,46.11,77406.12,0.0,-0.9937,1e-05,0.96991]
[1779106827762,46.11,77406.12,0.0,-0.9937,1e-05,0.96991]
[1779106827807,46.11,77406.12,0.0,-0.9937,1e-05,0.96991]
[1779106831734,46.11,77408.03,0.0,-0.9937,1e-05,0.97042]
[1779106831808,46.11,77408.03,0.0,-0.9937,1e-05,0.97042]
[1779106832092,46.11,77408.06,0.0,-0.9937,1e-05,0.97045]
[1779106833857,46.11,77408.06,0.0,-0.9937,1e-05,0.97045]
[1779106834064,46.11,77408.06,0.0,-0.9937,1e-05,0.97045]
[1779106838720,46.11,77410.57,0.0,-0.99368,1e-05,0.9729]
[1779106838807,46.11,77410.57,0.0,-0.99368,1e-05,0.9729]
[1779106838975,46.11,77410.57,0.0,-0.99368,1e-05,0.9729]
[1779106839060,46.11,77410.57,0.0,-0.99368,1e-05,0.9729]
[1779106839141,46.11,77411.37,0.0,-0.99367,1e-05,0.97368]
[1779106844729,46.11,77410.38,0.0,-0.99368,1e-05,0.97271]
[1779106844807,46.11,77410.38,0.0,-0.99368,1e-05,0.97271]
[1779106846981,46.11,77409.67,0.0,-0.99369,1e-05,0.97202]
[1779106847058,46.11,77409.67,0.0,-0.99369,1e-05,0.97202]
[1779106847199,46.11,77409.63,0.0,-0.99369,1e-05,0.97198]
[1779106850605,46.11,77409.85,0.0,-0.99368,1e-05,0.97219]
[1779106850808,46.11,77409.48,0.0,-0.99369,1e-05,0.97183]
[1779106854818,46.11,77408.18,0.0,-0.9937,1e-05,0.97057]
[1779106855058,46.11,77408.18,0.0,-0.9937,1e-05,0.97057]
[1779106855259,46.11,77409.23,0.0,-0.99369,1e-05,0.97159]
[1779106858017,46.11,77409.12,0.0,-0.99369,1e-05,0.97148]
[1779106858058,46.11,77409.12,0.0,-0.99369,1e-05,0.97148]
[1779106861383,46.11,77408.53,0.0,-0.99369,1e-05,0.97091]
[1779106861559,46.11,77408.53,0.0,-0.99369,1e-05,0.97091]
[1779106861484,46.11,77408.49,0.0,-0.99369,1e-05,0.97087]
[1779106863868,46.11,77409.3,0.0,-0.99369,1e-05,0.97166]
[1779106864059,46.11,77409.3,0.0,-0.99369,1e-05,0.97166]
[1779106867476,46.11,77410.49,0.0,-0.99368,1e-05,0.97282]
[1779106867560,46.11,77410.49,0.0,-0.99368,1e-05,0.97282]
[1779106867577,46.11,77414.02,0.0,-0.99366,1e-05,0.97627]
[1779106868598,46.11,77414.02,0.0,-0.99366,1e-05,0.97627]
[1779106868350,46.11,77417.94,0.0,-0.99363,1e-05,0.98011]
[1779106868807,46.11,77417.94,0.0,-0.99363,1e-05,0.98011]
[1779106869357,46.11,77420.77,0.0,-0.99361,1e-05,0.98289]
[1779106873244,46.11,77420.51,0.0,-0.99361,1e-05,0.98263]
[1779106873311,46.11,77420.51,0.0,-0.99361,1e-05,0.98263]
[1779106873385,46.11,77420.67,0.0,-0.99361,1e-05,0.98279]
[1779106874118,46.11,77420.67,0.0,-0.99361,1e-05,0.98279]
[1779106874308,46.11,77420.67,0.0,-0.99361,1e-05,0.98279]
[1779106879428,46.11,77425.5,0.0,-0.99357,1e-05,0.98755]
[1779106880435,46.11,77429.95,0.0,-0.99354,1e-05,0.99195]
[1779106881442,46.11,77433.82,0.0,-0.99351,1e-05,0.9958]
[1779106881900,46.11,77433.82,0.0,-0.99351,1e-05,0.9958]
[1779106882057,46.11,77433.82,0.0,-0.99351,1e-05,0.9958]
[1779106882814,46.11,77434.78,0.0,-0.99351,1e-05,0.99675]
[1779106883057,46.11,77434.78,0.0,-0.99351,1e-05,0.99675]
[1779106883456,46.11,77434.75,0.0,-0.99351,1e-05,0.99672]
[1779106887484,46.11,77429.51,0.0,-0.99354,1e-05,0.99152]
[1779106887947,46.11,77429.51,0.0,-0.99354,1e-05,0.99152]
[1779106888058,46.11,77429.51,0.0,-0.99354,1e-05,0.99152]
[1779106888604,46.11,77429.51,0.0,-0.99354,1e-05,0.99152]
[1779106888491,46.11,77424.78,0.0,-0.99358,1e-05,0.98684]
[1779106888807,46.11,77424.78,0.0,-0.99358,1e-05,0.98684]
[1779106889498,46.11,77423.66,0.0,-0.99359,1e-05,0.98574]
[1779106893526,46.11,77425.53,0.0,-0.99358,1e-05,0.98621]
[1779106895831,46.11,77426.23,0.0,-0.99358,1e-05,0.9869]
[1779106896061,46.11,77426.23,0.0,-0.99358,1e-05,0.9869]
[1779106896322,46.11,77426.23,0.0,-0.99358,1e-05,0.9869]
[1779106896559,46.11,77426.23,0.0,-0.99358,1e-05,0.9869]
[1779106896660,46.11,77426.51,0.0,-0.99357,1e-05,0.98718]
[1779106902589,46.11,77426.4,0.0,-0.99358,1e-05,0.98707]
[1779106905610,46.11,77429.17,0.0,-0.99356,1e-05,0.98981]
[1779106905780,46.11,77429.17,0.0,-0.99356,1e-05,0.98981]
[1779106905807,46.11,77429.17,0.0,-0.99356,1e-05,0.98981]
[1779106906551,46.11,77429.17,0.0,-0.99356,1e-05,0.98981]
[1779106906560,46.11,77429.17,0.0,-0.99356,1e-05,0.98981]
[1779106906617,46.11,77431.88,0.0,-0.99354,1e-05,0.99249]
[1779106910376,46.11,77433.58,0.0,-0.99352,1e-05,0.99418]
[1779106910558,46.11,77433.58,0.0,-0.99352,1e-05,0.99418]
[1779106914720,46.11,77435.82,0.0,-0.99351,1e-05,0.99641]
[1779106916016,46.11,77435.24,0.0,-0.99351,1e-05,0.99583]
[1779106916057,46.11,77435.24,0.0,-0.99351,1e-05,0.99583]
[1779106916700,46.11,77436.87,0.0,-0.9935,1e-05,0.99745]
[1779106916808,46.11,77436.87,0.0,-0.9935,1e-05,0.99745]
[1779106917695,46.11,77437.48,0.0,-0.9935,1e-05,0.99806]
[1779106922652,46.11,77437.29,0.0,-0.9935,1e-05,0.99787]
[1779106922807,46.11,77437.15,0.0,-0.9935,1e-05,0.99773]
[1779106922866,46.11,77440.02,0.0,-0.99348,1e-05,1.00059]
[1779106924745,46.11,77442.79,0.0,-0.99346,1e-05,1.00336]
[1779106925854,46.11,77442.79,0.0,-0.99346,1e-05,1.00336]
[1779106926057,46.11,77442.79,0.0,-0.99346,1e-05,1.00336]
[1779106926158,46.11,77443.46,0.0,-0.99345,1e-05,1.00404]
[1779106931093,46.11,77443.72,0.0,-0.99345,1e-05,1.0043]
[1779106931308,46.11,77443.72,0.0,-0.99345,1e-05,1.0043]
[1779106931409,46.11,77447.03,0.0,-0.99343,1e-05,1.00762]
[1779106932800,46.11,77449.86,0.0,-0.99341,1e-05,1.01046]
[1779106936549,46.11,77449.92,0.0,-0.99341,1e-05,1.01052]
[1779106936562,46.11,77449.92,0.0,-0.99341,1e-05,1.01052]
[1779106936644,46.11,77452.54,0.0,-0.99339,1e-05,1.01316]
[1779106937139,46.11,77452.54,0.0,-0.99339,1e-05,1.01316]
[1779106937308,46.11,77452.54,0.0,-0.99339,1e-05,1.01316]
[1779106942472,46.11,77451.78,0.0,-0.99339,1e-05,1.0124]
[1779106942559,46.11,77451.78,0.0,-0.99339,1e-05,1.0124]
[1779106942917,46.11,77453.29,0.0,-0.99338,1e-05,1.01392]
[1779106943058,46.11,77453.29,0.0,-0.99338,1e-05,1.01392]
[1779106943146,46.11,77455.14,0.0,-0.99337,1e-05,1.01579]
[1779106948311,46.11,77454.24,0.0,-0.99337,1e-05,1.01488]
[1779106948493,46.11,77454.24,0.0,-0.99337,1e-05,1.01488]
[1779106948556,46.11,77463.78,0.0,-0.9933,1e-05,1.02456]
[1779106949934,46.11,77466.61,0.0,-0.99328,1e-05,1.02744]
[1779106950941,46.11,77470.2,0.0,-0.99325,1e-05,1.03111]
[1779106952027,46.11,77470.2,0.0,-0.99325,1e-05,1.03111]
[1779106952039,46.11,77465.63,0.0,-0.9933,1e-05,1.02503]
[1779106953962,46.11,77470.15,0.0,-0.99326,1e-05,1.02965]
[1779106958997,46.11,77472.83,0.0,-0.99324,1e-05,1.03239]
[1779106962082,46.11,77472.21,0.0,-0.99325,1e-05,1.03176]
[1779106962310,46.11,77472.21,0.0,-0.99325,1e-05,1.03176]
[1779106964032,46.11,77463.49,0.0,-0.99331,1e-05,1.02285]
[1779106965045,46.11,77455.47,0.0,-0.99337,1e-05,1.01472]
[1779106965855,46.11,77455.47,0.0,-0.99337,1e-05,1.01472]
[1779106966058,46.11,77455.47,0.0,-0.99337,1e-05,1.01472]
[1779106966120,46.11,77453.41,0.0,-0.99339,1e-05,1.01264]
[1779106967060,46.11,77451.32,0.0,-0.9934,1e-05,1.01054]
[1779106968066,46.11,77447.44,0.0,-0.99343,1e-05,1.00664]
[1779106968970,46.11,77447.44,0.0,-0.99343,1e-05,1.00664]
[1779106969057,46.11,77447.44,0.0,-0.99343,1e-05,1.00664]
[1779106969073,46.11,77447.36,0.0,-0.99343,1e-05,1.00656]
[1779106970579,46.11,77447.36,0.0,-0.99343,1e-05,1.00656]
[1779106970680,46.11,77449.98,0.0,-0.99341,1e-05,1.00919]
[1779106970808,46.11,77449.98,0.0,-0.99341,1e-05,1.00919]
[1779106971092,46.11,77454.52,0.0,-0.99338,1e-05,1.01376]
[1779106973477,46.11,77456.26,0.0,-0.99337,1e-05,1.01552]
[1779106979148,46.11,77456.25,0.0,-0.99337,1e-05,1.01551]
[1779106982166,46.11,77456.5,0.0,-0.99337,1e-05,1.01576]
[1779106982307,46.11,77456.5,0.0,-0.99337,1e-05,1.01576]
[1779106983728,46.11,77457.27,0.0,-0.99336,1e-05,1.01654]
[1779106983808,46.11,77457.27,0.0,-0.99336,1e-05,1.01654]
[1779106984579,46.11,77457.22,0.0,-0.99336,1e-05,1.01649]
[1779106988228,46.11,77453.56,0.0,-0.99339,1e-05,1.0128]
[1779106988913,46.11,77453.56,0.0,-0.99339,1e-05,1.0128]
[1779106989058,46.11,77453.56,0.0,-0.99339,1e-05,1.0128]
[1779106989235,46.11,77450.54,0.0,-0.99341,1e-05,1.00975]
[1779106991249,46.11,77453.21,0.0,-0.99339,1e-05,1.01244]
[1779106992060,46.11,77453.21,0.0,-0.99339,1e-05,1.01244]
[1779106992256,46.11,77456.44,0.0,-0.99337,1e-05,1.0157]
[1779106997292,46.11,77456.0,0.0,-0.99337,1e-05,1.01526]
[1779106998324,46.11,77456.0,0.0,-0.99337,1e-05,1.01526]
[1779106998561,46.11,77456.0,0.0,-0.99337,1e-05,1.01526]
[1779106998640,46.11,77457.3,0.0,-0.99336,1e-05,1.01657]
[1779106998886,46.11,77457.3,0.0,-0.99336,1e-05,1.01657]
[1779106999059,46.11,77457.3,0.0,-0.99336,1e-05,1.01657]
[1779107001288,46.11,77458.1,0.0,-0.99335,1e-05,1.01738]
[1779107006355,46.11,77455.56,0.0,-0.99337,1e-05,1.01481]
[1779107006847,46.11,77455.56,0.0,-0.99337,1e-05,1.01481]
[1779107007059,46.11,77455.56,0.0,-0.99337,1e-05,1.01481]
[1779107007185,46.11,77455.56,0.0,-0.99337,1e-05,1.01481]
[1779107007309,46.11,77455.56,0.0,-0.99337,1e-05,1.01481]
[1779107007362,46.11,77454.87,0.0,-0.99338,1e-05,1.01412]
[1779107010383,46.11,77458.29,0.0,-0.99335,1e-05,1.01758]
[1779107011993,46.11,77459.09,0.0,-0.99336,1e-05,1.01698]
[1779107012067,46.11,77459.09,0.0,-0.99336,1e-05,1.01698]
[1779107012360,46.11,77459.09,0.0,-0.99336,1e-05,1.01698]
[1779107012558,46.11,77459.09,0.0,-0.99336,1e-05,1.01698]
[1779107012579,46.11,77460.92,0.0,-0.99334,1e-05,1.01884]
[1779107015420,46.11,77464.51,0.0,-0.99332,1e-05,1.02248]
[1779107016762,46.11,77464.51,0.0,-0.99332,1e-05,1.02248]
[1779107016807,46.11,77466.25,0.0,-0.9933,1e-05,1.02426]
[1779107017004,46.11,77466.25,0.0,-0.9933,1e-05,1.02426]
[1779107017058,46.11,77466.25,0.0,-0.9933,1e-05,1.02426]
[1779107017436,46.11,77467.19,0.0,-0.9933,1e-05,1.02521]
[1779107019450,46.11,77470.81,0.0,-0.99327,1e-05,1.02891]
[1779107021433,46.11,77472.16,0.0,-0.99326,1e-05,1.03029]
[1779107021566,46.11,77472.16,0.0,-0.99326,1e-05,1.03029]
[1779107021656,46.11,77472.16,0.0,-0.99326,1e-05,1.03029]
[1779107021660,46.11,77472.67,0.0,-0.99325,1e-05,1.03081]
[1779107021809,46.11,77472.67,0.0,-0.99325,1e-05,1.03081]
[1779107024418,46.11,77472.79,0.0,-0.99325,1e-05,1.03093]
[1779107027215,46.11,77470.59,0.0,-0.99327,1e-05,1.02868]
[1779107027308,46.11,77470.59,0.0,-0.99327,1e-05,1.02868]
[1779107027506,46.11,77465.94,0.0,-0.9933,1e-05,1.02394]
[1779107027816,46.11,77465.94,0.0,-0.9933,1e-05,1.02394]
[1779107028065,46.11,77465.94,0.0,-0.9933,1e-05,1.02394]
[1779107028513,46.11,77462.42,0.0,-0.99333,1e-05,1.02036]
[1779107031283,46.11,77464.14,0.0,-0.99332,1e-05,1.02211]
[1779107031308,46.11,77464.14,0.0,-0.99332,1e-05,1.02211]
[1779107031565,46.11,77464.14,0.0,-0.99332,1e-05,1.02211]
[1779107031807,46.11,77464.14,0.0,-0.99332,1e-05,1.02211]
[1779107031589,46.11,77465.69,0.0,-0.99331,1e-05,1.02369]
[1779107034556,46.11,77463.27,0.0,-0.99332,1e-05,1.02122]
[1779107034971,46.11,77463.27,0.0,-0.99332,1e-05,1.02122]
[1779107035059,46.11,77463.27,0.0,-0.99332,1e-05,1.02122]
[1779107035144,46.11,77463.27,0.0,-0.99332,1e-05,1.02122]
[1779107035308,46.11,77463.27,0.0,-0.99332,1e-05,1.02122]
[1779107035563,46.11,77459.93,0.0,-0.99335,1e-05,1.01784]
[1779107036570,46.11,77462.32,0.0,-0.99333,1e-05,1.02026]
[1779107037414,46.11,77462.32,0.0,-0.99333,1e-05,1.02026]
[1779107037560,46.11,77462.32,0.0,-0.99333,1e-05,1.02026]
[1779107037577,46.11,77465.5,0.0,-0.99331,1e-05,1.02349]
[1779107038988,46.11,77466.56,0.0,-0.9933,1e-05,1.02457]
[1779107039059,46.11,77466.56,0.0,-0.9933,1e-05,1.02457]
[1779107044238,46.11,77466.68,0.0,-0.9933,1e-05,1.02469]
[1779107044314,46.11,77466.68,0.0,-0.9933,1e-05,1.02469]
[1779107044697,46.11,77466.68,0.0,-0.9933,1e-05,1.02469]
[1779107044807,46.11,77466.68,0.0,-0.9933,1e-05,1.02469]
[1779107044798,46.11,77464.25,0.0,-0.99332,1e-05,1.02222]
[1779107046914,46.11,77463.32,0.0,-0.99332,1e-05,1.02128]
[1779107047647,46.11,77470.03,0.0,-0.99327,1e-05,1.02811]
[1779107047941,46.11,77470.03,0.0,-0.99327,1e-05,1.02811]
[1779107048064,46.11,77470.03,0.0,-0.99327,1e-05,1.02811]
[1779107048101,46.11,77470.03,0.0,-0.99327,1e-05,1.02811]
[1779107048308,46.11,77470.03,0.0,-0.99327,1e-05,1.02811]
[1779107048654,46.11,77474.49,0.0,-0.99324,1e-05,1.03268]
[1779107052641,46.11,77474.81,0.0,-0.99324,1e-05,1.033]
[1779107052810,46.11,77474.81,0.0,-0.99324,1e-05,1.033]
[1779107052682,46.11,77474.48,0.0,-0.99324,1e-05,1.03267]
[1779107053689,46.11,77474.81,0.0,-0.99324,1e-05,1.033]
[1779107055703,46.11,77477.51,0.0,-0.99322,1e-05,1.03578]
[1779107057717,46.11,77483.27,0.0,-0.99317,1e-05,1.04171]
[1779107059731,46.11,77495.95,0.0,-0.99308,1e-05,1.05488]
[1779107060738,46.11,77502.33,0.0,-0.99303,1e-05,1.06155]
[1779107060953,46.11,77502.33,0.0,-0.99303,1e-05,1.06155]
[1779107061121,46.11,77502.33,0.0,-0.99303,1e-05,1.06155]
[1779107061745,46.11,77502.99,0.0,-0.99302,1e-05,1.06224]
[1779107062595,46.11,77502.99,0.0,-0.99302,1e-05,1.06224]
[1779107062824,46.11,77502.99,0.0,-0.99302,1e-05,1.06224]
[1779107063759,46.11,77492.86,0.0,-0.9931,1e-05,1.05166]
[1779107064766,46.11,77489.96,0.0,-0.99312,1e-05,1.04864]
[1779107065773,46.11,77492.64,0.0,-0.9931,1e-05,1.05143]
[1779107066780,46.11,77496.23,0.0,-0.99308,1e-05,1.05517]
[1779107067014,46.11,77496.23,0.0,-0.99308,1e-05,1.05517]
[1779107067064,46.11,77496.23,0.0,-0.99308,1e-05,1.05517]
[1779107067326,46.11,77496.23,0.0,-0.99308,1e-05,1.05517]
[1779107067564,46.11,77496.23,0.0,-0.99308,1e-05,1.05517]
[1779107067787,46.11,77497.92,0.0,-0.99306,1e-05,1.05693]
[1779107070818,46.11,77504.21,0.0,-0.99301,1e-05,1.06353]
[1779107071825,46.11,77506.8,0.0,-0.993,1e-05,1.0648]
[1779107073741,46.11,77504.54,0.0,-0.99302,1e-05,1.06242]
[1779107073808,46.11,77504.54,0.0,-0.99302,1e-05,1.06242]
[1779107073839,46.11,77503.2,0.0,-0.99303,1e-05,1.06102]
[1779107074009,46.11,77503.2,0.0,-0.99303,1e-05,1.06102]
[1779107074058,46.11,77503.2,0.0,-0.99303,1e-05,1.06102]
[1779107079482,46.11,77503.38,0.0,-0.99303,1e-05,1.06121]
[1779107079541,46.11,77503.38,0.0,-0.99303,1e-05,1.06121]
[1779107079560,46.11,77503.38,0.0,-0.99303,1e-05,1.06121]
[1779107079638,46.11,77501.56,0.0,-0.99304,1e-05,1.0593]
[1779107083910,46.11,77499.35,0.0,-0.99306,1e-05,1.05699]
[1779107089652,46.11,77500.46,0.0,-0.99305,1e-05,1.05815]
[1779107089810,46.11,77500.46,0.0,-0.99305,1e-05,1.05815]
[1779107089746,46.11,77497.77,0.0,-0.99307,1e-05,1.05534]
[1779107090177,46.11,77497.77,0.0,-0.99307,1e-05,1.05534]
[1779107090312,46.11,77497.77,0.0,-0.99307,1e-05,1.05534]
[1779107090412,46.11,77494.76,0.0,-0.9931,1e-05,1.0522]
[1779107096644,46.11,77495.04,0.0,-0.99309,1e-05,1.05249]
[1779107096811,46.11,77495.04,0.0,-0.99309,1e-05,1.05249]
[1779107102037,46.11,77497.06,0.0,-0.99308,1e-05,1.0546]
[1779107103106,46.11,77497.06,0.0,-0.99308,1e-05,1.0546]
[1779107103310,46.11,77497.06,0.0,-0.99308,1e-05,1.0546]
[1779107103335,46.11,77497.06,0.0,-0.99308,1e-05,1.0546]
[1779107103563,46.11,77497.06,0.0,-0.99308,1e-05,1.0546]
[1779107103664,46.11,77496.33,0.0,-0.99308,1e-05,1.05383]
[1779107106065,46.11,77493.47,0.0,-0.99311,1e-05,1.05085]
[1779107110095,46.11,77483.18,0.0,-0.99318,1e-05,1.04019]
[1779107111410,46.11,77483.18,0.0,-0.99318,1e-05,1.04019]
[1779107111562,46.11,77483.18,0.0,-0.99318,1e-05,1.04019]
[1779107111662,46.11,77479.16,0.0,-0.99321,1e-05,1.03605]
[1779107111912,46.11,77479.16,0.0,-0.99321,1e-05,1.03605]
[1779107112059,46.11,77479.16,0.0,-0.99321,1e-05,1.03605]
[1779107112109,46.11,77481.53,0.0,-0.9932,1e-05,1.03849]
[1779107117144,46.11,77480.68,0.0,-0.9932,1e-05,1.03762]
[1779107122183,46.11,77480.77,0.0,-0.9932,1e-05,1.03771]
[1779107124595,46.11,77481.63,0.0,-0.9932,1e-05,1.0386]
[1779107124807,46.11,77481.63,0.0,-0.9932,1e-05,1.0386]
[1779107124902,46.11,77481.63,0.0,-0.9932,1e-05,1.0386]
[1779107124850,46.11,77481.0,0.0,-0.9932,1e-05,1.03795]
[1779107125064,46.11,77481.0,0.0,-0.9932,1e-05,1.03795]
[1779107130238,46.11,77480.69,0.0,-0.9932,1e-05,1.03763]
[1779107131761,46.11,77480.69,0.0,-0.9932,1e-05,1.03763]
[1779107131810,46.11,77480.69,0.0,-0.9932,1e-05,1.03763]
[1779107135841,46.11,77480.09,0.0,-0.99322,1e-05,1.03559]
[1779107135909,46.11,77476.7,0.0,-0.99324,1e-05,1.03211]
[1779107136059,46.11,77476.7,0.0,-0.99324,1e-05,1.03211]
[1779107136239,46.11,77476.7,0.0,-0.99324,1e-05,1.03211]
[1779107136309,46.11,77476.7,0.0,-0.99324,1e-05,1.03211]
[1779107136409,46.11,77477.07,0.0,-0.99324,1e-05,1.03249]
[1779107138522,46.11,77476.37,0.0,-0.99324,1e-05,1.03177]
[1779107138559,46.11,77476.37,0.0,-0.99324,1e-05,1.03177]
[1779107140308,46.11,77480.25,0.0,-0.99322,1e-05,1.03575]
[1779107141725,46.11,77480.25,0.0,-0.99322,1e-05,1.03575]
[1779107141809,46.11,77480.25,0.0,-0.99322,1e-05,1.03575]
[1779107141915,46.11,77480.25,0.0,-0.99322,1e-05,1.03575]
[1779107141826,46.11,77477.67,0.0,-0.99324,1e-05,1.0331]
[1779107142063,46.11,77477.67,0.0,-0.99324,1e-05,1.0331]
[1779107142322,46.11,77475.38,0.0,-0.99325,1e-05,1.03075]
[1779107146350,46.11,77474.99,0.0,-0.99326,1e-05,1.03036]
[1779107150609,46.11,77475.51,0.0,-0.99325,1e-05,1.03089]
[1779107150808,46.11,77475.51,0.0,-0.99325,1e-05,1.03089]
[1779107150815,46.11,77479.34,0.0,-0.99322,1e-05,1.03482]
[1779107150943,46.11,77479.34,0.0,-0.99322,1e-05,1.03482]
[1779107151059,46.11,77479.34,0.0,-0.99322,1e-05,1.03482]
[1779107151386,46.11,77481.36,0.0,-0.99321,1e-05,1.03689]
[1779107152392,46.11,77478.86,0.0,-0.99323,1e-05,1.03432]
[1779107157428,46.11,77477.78,0.0,-0.99323,1e-05,1.03322]
[1779107157953,46.11,77477.78,0.0,-0.99323,1e-05,1.03322]
[1779107158059,46.11,77477.78,0.0,-0.99323,1e-05,1.03322]
[1779107158188,46.11,77477.78,0.0,-0.99323,1e-05,1.03322]
[1779107158311,46.11,77477.78,0.0,-0.99323,1e-05,1.03322]
[1779107158435,46.11,77477.61,0.0,-0.99324,1e-05,1.03304]
[1779107160449,46.11,77472.18,0.0,-0.99328,1e-05,1.02748]
[1779107161456,46.11,77470.3,0.0,-0.99329,1e-05,1.02556]
[1779107162463,46.11,77467.57,0.0,-0.99331,1e-05,1.02278]
[1779107163271,46.11,77467.57,0.0,-0.99331,1e-05,1.02278]
[1779107163307,46.11,77467.57,0.0,-0.99331,1e-05,1.02278]
[1779107163470,46.11,77459.52,0.0,-0.99337,1e-05,1.01462]
[1779107163955,46.11,77459.52,0.0,-0.99337,1e-05,1.01462]
[1779107164063,46.11,77459.52,0.0,-0.99337,1e-05,1.01462]
[1779107164477,46.11,77459.13,0.0,-0.99337,1e-05,1.01422]
[1779107166491,46.11,77456.03,0.0,-0.9934,1e-05,1.0111]
[1779107167499,46.11,77440.21,0.0,-0.99351,1e-05,0.99525]
[1779107168505,46.11,77427.92,0.0,-0.9936,1e-05,0.98309]
[1779107169512,46.11,77425.7,0.0,-0.99362,1e-05,0.98091]
[1779107170777,46.11,77422.57,0.0,-0.99364,1e-05,0.97783]
[1779107172533,46.11,77425.11,0.0,-0.99362,1e-05,0.98033]
[1779107174547,46.11,77421.38,0.0,-0.99365,1e-05,0.97667]
[1779107176561,46.11,77428.31,0.0,-0.9936,1e-05,0.98347]
[1779107177434,46.11,77428.31,0.0,-0.9936,1e-05,0.98347]
[1779107177558,46.11,77428.31,0.0,-0.9936,1e-05,0.98347]
[1779107177568,46.11,77429.98,0.0,-0.99358,1e-05,0.98512]
[1779107179137,46.11,77430.24,0.0,-0.99358,1e-05,0.98538]
[1779107179311,46.11,77430.24,0.0,-0.99358,1e-05,0.98538]
[1779107182605,46.11,77433.29,0.0,-0.99356,1e-05,0.98839]
[1779107186841,46.11,77433.44,0.0,-0.99356,1e-05,0.98854]
[1779107186908,46.11,77434.5,0.0,-0.99355,1e-05,0.98959]
[1779107187068,46.11,77434.5,0.0,-0.99355,1e-05,0.98959]
[1779107187306,46.11,77434.5,0.0,-0.99355,1e-05,0.98959]
[1779107187573,46.11,77434.5,0.0,-0.99355,1e-05,0.98959]
[1779107187640,46.11,77434.68,0.0,-0.99355,1e-05,0.98977]
[1779107190946,46.11,77434.19,0.0,-0.99355,1e-05,0.98928]
[1779107191058,46.11,77432.79,0.0,-0.99356,1e-05,0.9879]
[1779107191599,46.11,77432.79,0.0,-0.99356,1e-05,0.9879]
[1779107191809,46.11,77432.79,0.0,-0.99356,1e-05,0.9879]
[1779107191907,46.11,77426.64,0.0,-0.99362,1e-05,0.98046]
[1779107192675,46.11,77421.34,0.0,-0.99366,1e-05,0.97527]
[1779107193682,46.11,77423.01,0.0,-0.99364,1e-05,0.9769]
[1779107196703,46.11,77420.4,0.0,-0.99366,1e-05,0.97435]
[1779107197256,46.11,77420.4,0.0,-0.99366,1e-05,0.97435]
[1779107197311,46.11,77420.4,0.0,-0.99366,1e-05,0.97435]
[1779107199870,46.11,77419.34,0.0,-0.99367,1e-05,0.97331]
[1779107199888,46.11,77419.34,0.0,-0.99367,1e-05,0.97331]
[1779107199971,46.11,77416.27,0.0,-0.99369,1e-05,0.97032]
[1779107200731,46.11,77413.9,0.0,-0.99371,1e-05,0.96801]
[1779107201523,46.11,77413.9,0.0,-0.99371,1e-05,0.96801]
[1779107201561,46.11,77413.9,0.0,-0.99371,1e-05,0.96801]
[1779107201738,46.11,77412.24,0.0,-0.99372,1e-05,0.9664]
[1779107202745,46.11,77409.6,0.0,-0.99374,1e-05,0.96384]
[1779107204999,46.11,77410.53,0.0,-0.99373,1e-05,0.96474]
[1779107205061,46.11,77410.53,0.0,-0.99373,1e-05,0.96474]
[1779107205766,46.11,77412.41,0.0,-0.99372,1e-05,0.96656]
[1779107208790,46.11,77408.77,0.0,-0.99374,1e-05,0.96303]
[1779107209799,46.11,77405.18,0.0,-0.99377,1e-05,0.95956]
[1779107210823,46.11,77405.18,0.0,-0.99377,1e-05,0.95956]
[1779107210874,46.11,77401.11,0.0,-0.9938,1e-05,0.95564]
[1779107211269,46.11,77401.11,0.0,-0.9938,1e-05,0.95564]
[1779107211309,46.11,77401.11,0.0,-0.9938,1e-05,0.95564]
[1779107211812,46.11,77396.91,0.0,-0.99383,1e-05,0.95161]
[1779107213826,46.11,77391.31,0.0,-0.99387,1e-05,0.94625]
[1779107214833,46.11,77387.91,0.0,-0.99389,1e-05,0.94301]
[1779107215187,46.11,77387.91,0.0,-0.99389,1e-05,0.94301]
[1779107215310,46.11,77387.91,0.0,-0.99389,1e-05,0.94301]
[1779107217872,46.11,77390.53,0.0,-0.99387,1e-05,0.94551]
[1779107217969,46.11,77388.52,0.0,-0.99388,1e-05,0.94359]
[1779107218057,46.11,77388.52,0.0,-0.99388,1e-05,0.94359]
[1779107221492,46.11,77389.34,0.0,-0.99388,1e-05,0.94437]
[1779107221562,46.11,77389.34,0.0,-0.99388,1e-05,0.94437]
[1779107221882,46.11,77386.56,0.0,-0.9939,1e-05,0.94173]
[1779107224903,46.11,77381.75,0.0,-0.99393,1e-05,0.93717]
[1779107225910,46.11,77374.7,0.0,-0.99398,1e-05,0.93052]
[1779107226979,46.11,77356.41,0.0,-0.9941,1e-05,0.91344]
[1779107227546,46.11,77356.41,0.0,-0.9941,1e-05,0.91344]
[1779107227949,46.11,77332.44,0.0,-0.99426,1e-05,0.89146]
[1779107228954,46.11,77327.22,0.0,-0.99429,1e-05,0.88673]
[1779107230541,46.11,77327.14,0.0,-0.99429,1e-05,0.88665]
[1779107231503,46.11,77326.05,0.0,-0.9943,1e-05,0.88567]
[1779107231978,46.11,77290.08,0.0,-0.99453,1e-05,0.85369]
[1779107232985,46.11,77283.77,0.0,-0.99457,1e-05,0.84818]
[1779107234924,46.11,77284.87,0.0,-0.99456,1e-05,0.84914]
[1779107234999,46.11,77273.16,0.0,-0.99463,1e-05,0.83898]
[1779107236009,46.11,77265.2,0.0,-0.99468,1e-05,0.83213]
[1779107237013,46.11,77268.89,0.0,-0.99466,1e-05,0.8353]
[1779107238020,46.11,77281.51,0.0,-0.99458,1e-05,0.84621]
[1779107239027,46.11,77284.32,0.0,-0.99456,1e-05,0.84866]
[1779107240034,46.11,77287.02,0.0,-0.99455,1e-05,0.85101]
[1779107243055,46.11,77281.7,0.0,-0.99458,1e-05,0.84638]
[1779107245070,46.11,77277.13,0.0,-0.99461,1e-05,0.84241]
[1779107246077,46.11,77272.13,0.0,-0.99464,1e-05,0.83809]
[1779107250105,46.11,77276.16,0.0,-0.99462,1e-05,0.84157]
[1779107255140,46.11,77276.44,0.0,-0.99462,1e-05,0.84059]
[1779107256146,46.11,77276.44,0.0,-0.99462,1e-05,0.84059]
[1779107256308,46.11,77276.44,0.0,-0.99462,1e-05,0.84059]
[1779107257154,46.11,77284.0,0.0,-0.99457,1e-05,0.84715]
[1779107259168,46.11,77285.06,0.0,-0.99457,1e-05,0.84807]
[1779107260417,46.11,77285.06,0.0,-0.99457,1e-05,0.84807]
[1779107260561,46.11,77285.06,0.0,-0.99457,1e-05,0.84807]
[1779107260662,46.11,77285.47,0.0,-0.99457,1e-05,0.84843]
[1779107266217,46.11,77286.99,0.0,-0.99456,1e-05,0.84975]
[1779107268231,46.11,77293.4,0.0,-0.99452,1e-05,0.85536]
[1779107269620,46.11,77293.4,0.0,-0.99452,1e-05,0.85536]
[1779107269809,46.11,77293.4,0.0,-0.99452,1e-05,0.85536]
[1779107269873,46.11,77298.02,0.0,-0.99449,1e-05,0.85942]
[1779107271300,46.11,77297.5,0.0,-0.99449,1e-05,0.85896]
[1779107271313,46.11,77297.5,0.0,-0.99449,1e-05,0.85896]
[1779107271374,46.11,77297.47,0.0,-0.99449,1e-05,0.85894]
[1779107272259,46.11,77294.7,0.0,-0.99451,1e-05,0.8565]
[1779107277402,46.11,77295.76,0.0,-0.9945,1e-05,0.85743]
[1779107277560,46.11,77295.76,0.0,-0.9945,1e-05,0.85743]
[1779107282332,46.11,77296.77,0.0,-0.9945,1e-05,0.85832]
[1779107282563,46.11,77296.77,0.0,-0.9945,1e-05,0.85832]
[1779107282645,46.11,77300.39,0.0,-0.99447,1e-05,0.86151]
[1779107284082,46.11,77300.39,0.0,-0.99447,1e-05,0.86151]
[1779107284310,46.11,77298.38,0.0,-0.99448,1e-05,0.85974]
[1779107284347,46.11,77293.59,0.0,-0.99451,1e-05,0.85553]
[1779107289543,46.11,77293.64,0.0,-0.99451,1e-05,0.85557]
[1779107289567,46.11,77293.64,0.0,-0.99451,1e-05,0.85557]
[1779107291727,46.11,77295.18,0.0,-0.99451,1e-05,0.85692]
[1779107291810,46.11,77295.18,0.0,-0.99451,1e-05,0.85692]
[1779107291828,46.11,77299.41,0.0,-0.99448,1e-05,0.86065]
[1779107294806,46.11,77299.8,0.0,-0.99448,1e-05,0.86099]
[1779107295059,46.11,77299.8,0.0,-0.99448,1e-05,0.86099]
[1779107294891,46.11,77302.52,0.0,-0.99446,1e-05,0.86339]
[1779107296431,46.11,77305.14,0.0,-0.99444,1e-05,0.86571]
[1779107299452,46.11,77313.56,0.0,-0.99439,1e-05,0.8732]
[1779107300459,46.11,77317.1,0.0,-0.99437,1e-05,0.87636]
[1779107302473,46.11,77318.58,0.0,-0.99436,1e-05,0.87769]
[1779107304030,46.11,77318.58,0.0,-0.99436,1e-05,0.87769]
[1779107304058,46.11,77318.58,0.0,-0.99436,1e-05,0.87769]
[1779107306238,46.11,77318.37,0.0,-0.99436,1e-05,0.8775]
[1779107306308,46.11,77318.37,0.0,-0.99436,1e-05,0.8775]
[1779107306804,46.11,77318.4,0.0,-0.99436,1e-05,0.87752]
[1779107309261,46.11,77317.11,0.0,-0.99437,1e-05,0.87637]
[1779107309308,46.11,77317.11,0.0,-0.99437,1e-05,0.87637]
[1779107314596,46.11,77317.2,0.0,-0.99437,1e-05,0.87519]
[1779107314808,46.11,77317.2,0.0,-0.99437,1e-05,0.87519]
[1779107314979,46.11,77317.2,0.0,-0.99437,1e-05,0.87519]
[1779107315060,46.11,77317.2,0.0,-0.99437,1e-05,0.87519]
[1779107315080,46.11,77318.68,0.0,-0.99436,1e-05,0.87652]
[1779107318337,46.11,77316.41,0.0,-0.99438,1e-05,0.87449]
[1779107318559,46.11,77316.41,0.0,-0.99438,1e-05,0.87449]
[1779107318586,46.11,77313.63,0.0,-0.9944,1e-05,0.872]
[1779107320851,46.11,77313.27,0.0,-0.9944,1e-05,0.87168]
[1779107321060,46.11,77313.27,0.0,-0.9944,1e-05,0.87168]
[1779107321069,46.11,77314.65,0.0,-0.99439,1e-05,0.87291]
[1779107322636,46.11,77316.13,0.0,-0.99438,1e-05,0.87424]
[1779107322808,46.11,77316.13,0.0,-0.99438,1e-05,0.87424]
[1779107325636,46.11,77321.73,0.0,-0.99434,1e-05,0.87925]
[1779107326500,46.11,77321.73,0.0,-0.99434,1e-05,0.87925]
[1779107326559,46.11,77321.73,0.0,-0.99434,1e-05,0.87925]
[1779107327650,46.11,77325.88,0.0,-0.99432,1e-05,0.88298]
[1779107329113,46.11,77325.88,0.0,-0.99432,1e-05,0.88298]
[1779107329159,46.11,77326.35,0.0,-0.99431,1e-05,0.88341]
[1779107329309,46.11,77326.35,0.0,-0.99431,1e-05,0.88341]
[1779107331903,46.11,77328.55,0.0,-0.9943,1e-05,0.88539]
[1779107332057,46.11,77328.55,0.0,-0.9943,1e-05,0.88539]
[1779107333693,46.11,77334.48,0.0,-0.99426,1e-05,0.89076]
[1779107337884,46.11,77336.13,0.0,-0.99425,1e-05,0.89226]
[1779107338059,46.11,77336.13,0.0,-0.99425,1e-05,0.89226]
[1779107338729,46.11,77329.46,0.0,-0.99429,1e-05,0.88621]
[1779107340083,46.11,77329.46,0.0,-0.99429,1e-05,0.88621]
[1779107340309,46.11,77331.31,0.0,-0.99428,1e-05,0.88789]
[1779107340745,46.11,77331.12,0.0,-0.99428,1e-05,0.88771]
[1779107345798,46.11,77331.81,0.0,-0.99428,1e-05,0.88834]
[1779107346825,46.11,77331.81,0.0,-0.99428,1e-05,0.88834]
[1779107347058,46.11,77331.81,0.0,-0.99428,1e-05,0.88834]
[1779107349331,46.11,77332.54,0.0,-0.99427,1e-05,0.889]
[1779107349566,46.11,77332.54,0.0,-0.99427,1e-05,0.889]
[1779107349826,46.11,77326.78,0.0,-0.99431,1e-05,0.88379]
[1779107350833,46.11,77321.71,0.0,-0.99434,1e-05,0.87923]
[1779107351257,46.11,77321.71,0.0,-0.99434,1e-05,0.87923]
[1779107351313,46.11,77321.71,0.0,-0.99434,1e-05,0.87923]
[1779107351840,46.11,77318.73,0.0,-0.99436,1e-05,0.87656]
[1779107355766,46.11,77317.98,0.0,-0.99437,1e-05,0.87589]
[1779107355807,46.11,77317.98,0.0,-0.99437,1e-05,0.87589]
[1779107359896,46.11,77325.65,0.0,-0.99432,1e-05,0.88278]
[1779107360903,46.11,77331.1,0.0,-0.99428,1e-05,0.8877]
[1779107361812,46.11,77331.1,0.0,-0.99428,1e-05,0.8877]
[1779107362058,46.11,77331.1,0.0,-0.99428,1e-05,0.8877]
[1779107362080,46.11,77331.26,0.0,-0.99428,1e-05,0.88784]
[1779107367952,46.11,77332.21,0.0,-0.99428,1e-05,0.8887]
[1779107373060,46.11,77332.36,0.0,-0.99428,1e-05,0.88756]
[1779107373104,46.11,77327.89,0.0,-0.99431,1e-05,0.88353]
[1779107373994,46.11,77323.99,0.0,-0.99434,1e-05,0.88002]
[1779107375425,46.11,77323.3,0.0,-0.99434,1e-05,0.8794]
[1779107375561,46.11,77323.3,0.0,-0.99434,1e-05,0.8794]
[1779107376008,46.11,77322.9,0.0,-0.99434,1e-05,0.87904]
[1779107381044,46.11,77324.11,0.0,-0.99434,1e-05,0.88012]
[1779107381513,46.11,77324.11,0.0,-0.99434,1e-05,0.88012]
[1779107382050,46.11,77315.1,0.0,-0.99439,1e-05,0.87206]
[1779107383057,46.11,77311.19,0.0,-0.99442,1e-05,0.86858]
[1779107385350,46.11,77312.81,0.0,-0.99441,1e-05,0.87002]
[1779107391113,46.11,77310.48,0.0,-0.99442,1e-05,0.86795]
[1779107393130,46.11,77306.75,0.0,-0.99445,1e-05,0.86464]
[1779107393457,46.11,77306.75,0.0,-0.99445,1e-05,0.86464]
[1779107393567,46.11,77306.75,0.0,-0.99445,1e-05,0.86464]
[1779107395058,46.11,77306.87,0.0,-0.99445,1e-05,0.86475]
[1779107395141,46.11,77305.99,0.0,-0.99445,1e-05,0.86397]
[1779107395578,46.11,77305.99,0.0,-0.99445,1e-05,0.86397]
[1779107402192,46.11,77302.77,0.0,-0.99447,1e-05,0.86112]
[1779107402466,46.11,77302.77,0.0,-0.99447,1e-05,0.86112]
[1779107402517,46.11,77302.77,0.0,-0.99447,1e-05,0.86112]
[1779107402520,46.11,77302.77,0.0,-0.99447,1e-05,0.86112]
[1779107402577,46.11,77302.77,0.0,-0.99447,1e-05,0.86112]
[1779107405126,46.11,77303.44,0.0,-0.99447,1e-05,0.86171]
[1779107405182,46.11,77303.44,0.0,-0.99447,1e-05,0.86171]
[1779107405226,46.11,77303.44,0.0,-0.99447,1e-05,0.86171]
[1779107405213,46.11,77305.91,0.0,-0.99445,1e-05,0.8639]
[1779107406220,46.11,77307.1,0.0,-0.99445,1e-05,0.86495]
[1779107411255,46.11,77306.13,0.0,-0.99445,1e-05,0.86409]
[1779107415283,46.11,77302.02,0.0,-0.99448,1e-05,0.86046]
[1779107418306,46.11,77296.21,0.0,-0.99451,1e-05,0.85535]
[1779107424347,46.11,77296.85,0.0,-0.99451,1e-05,0.85591]
[1779107426667,46.11,77297.18,0.0,-0.99451,1e-05,0.8562]
[1779107432403,46.11,77295.1,0.0,-0.99453,1e-05,0.85314]
[1779107434070,46.11,77295.1,0.0,-0.99453,1e-05,0.85314]
[1779107439452,46.11,77291.85,0.0,-0.99455,1e-05,0.8503]
[1779107444050,46.11,77285.34,0.0,-0.99459,1e-05,0.84463]
[1779107444487,46.11,77280.33,0.0,-0.99462,1e-05,0.84029]
[1779107445494,46.11,77284.57,0.0,-0.99459,1e-05,0.84396]
[1779107446501,46.11,77287.6,0.0,-0.99458,1e-05,0.8466]
[1779107448151,46.11,77287.6,0.0,-0.99458,1e-05,0.8466]
[1779107448516,46.11,77282.83,0.0,-0.9946,1e-05,0.84245]
[1779107452544,46.11,77279.77,0.0,-0.99462,1e-05,0.83981]
[1779107457579,46.11,77281.75,0.0,-0.99461,1e-05,0.84152]
[1779107458347,46.11,77281.75,0.0,-0.99461,1e-05,0.84152]
[1779107461613,46.11,77267.67,0.0,-0.9947,1e-05,0.82941]
[1779107463622,46.11,77265.13,0.0,-0.99471,1e-05,0.82724]
[1779107465450,46.11,77264.4,0.0,-0.99472,1e-05,0.82661]
[1779107470672,46.11,77265.23,0.0,-0.99471,1e-05,0.82732]
[1779107474784,46.11,77263.19,0.0,-0.99472,1e-05,0.82558]
[1779107474885,46.11,77262.18,0.0,-0.99473,1e-05,0.82472]
[1779107478727,46.11,77266.79,0.0,-0.9947,1e-05,0.82865]
[1779107480056,46.11,77266.79,0.0,-0.9947,1e-05,0.82865]
[1779107480153,46.11,77274.21,0.0,-0.99466,1e-05,0.83501]
[1779107480741,46.11,77278.47,0.0,-0.99463,1e-05,0.83868]
[1779107485776,46.11,77279.37,0.0,-0.99463,1e-05,0.83946]
[1779107486783,46.11,77283.88,0.0,-0.9946,1e-05,0.84336]
[1779107488045,46.11,77283.88,0.0,-0.9946,1e-05,0.84336]
[1779107488063,46.11,77288.02,0.0,-0.99457,1e-05,0.84696]
[1779107492826,46.11,77293.12,0.0,-0.99455,1e-05,0.85018]
[1779107494291,46.11,77293.12,0.0,-0.99455,1e-05,0.85018]
[1779107496660,46.11,77296.46,0.0,-0.99453,1e-05,0.8531]
[1779107496854,46.11,77296.98,0.0,-0.99452,1e-05,0.85355]
[1779107501889,46.11,77300.63,0.0,-0.9945,1e-05,0.85675]
[1779107505917,46.11,77304.47,0.0,-0.99448,1e-05,0.86014]
[1779107508927,46.11,77306.36,0.0,-0.99447,1e-05,0.8618]
[1779107508988,46.11,77306.36,0.0,-0.99447,1e-05,0.8618]
[1779107509108,46.11,77306.36,0.0,-0.99447,1e-05,0.8618]
[1779107509155,46.11,77306.36,0.0,-0.99447,1e-05,0.8618]
[1779107514983,46.11,77303.75,0.0,-0.99448,1e-05,0.8595]
[1779107515990,46.11,77298.61,0.0,-0.99451,1e-05,0.85498]
[1779107516997,46.11,77294.26,0.0,-0.99454,1e-05,0.85117]
[1779107520576,46.11,77293.95,0.0,-0.99454,1e-05,0.8509]
[1779107523843,46.11,77294.39,0.0,-0.99454,1e-05,0.85129]
[1779107524058,46.11,77294.39,0.0,-0.99454,1e-05,0.85129]
[1779107526064,46.11,77290.63,0.0,-0.99456,1e-05,0.848]
[1779107527071,46.11,77285.74,0.0,-0.99459,1e-05,0.84375]
[1779107527856,46.11,77285.74,0.0,-0.99459,1e-05,0.84375]
[1779107528061,46.11,77285.74,0.0,-0.99459,1e-05,0.84375]
[1779107529190,46.11,77285.05,0.0,-0.9946,1e-05,0.84315]
[1779107529310,46.11,77285.05,0.0,-0.9946,1e-05,0.84315]
[1779107529288,46.11,77284.59,0.0,-0.9946,1e-05,0.84276]
[1779107532897,46.11,77284.63,0.0,-0.9946,1e-05,0.84279]
[1779107533062,46.11,77284.63,0.0,-0.9946,1e-05,0.84279]
[1779107536143,46.11,77294.12,0.0,-0.99454,1e-05,0.85105]
[1779107537150,46.11,77301.32,0.0,-0.9945,1e-05,0.85736]
[1779107537677,46.11,77301.32,0.0,-0.9945,1e-05,0.85736]
[1779107537810,46.11,77301.32,0.0,-0.9945,1e-05,0.85736]
[1779107537898,46.11,77301.32,0.0,-0.9945,1e-05,0.85736]
[1779107538059,46.11,77301.32,0.0,-0.9945,1e-05,0.85736]
[1779107538157,46.11,77300.95,0.0,-0.9945,1e-05,0.85704]
[1779107541925,46.11,77300.01,0.0,-0.99451,1e-05,0.85621]
[1779107542058,46.11,77300.01,0.0,-0.99451,1e-05,0.85621]
[1779107542186,46.11,77300.45,0.0,-0.9945,1e-05,0.8566]
[1779107544288,46.11,77300.63,0.0,-0.9945,1e-05,0.85675]
[1779107544313,46.11,77300.63,0.0,-0.9945,1e-05,0.85675]
[1779107546214,46.11,77305.0,0.0,-0.99447,1e-05,0.8606]
[1779107551336,46.11,77304.38,0.0,-0.99448,1e-05,0.86006]
[1779107551564,46.11,77303.81,0.0,-0.99449,1e-05,0.85831]
[1779107553263,46.11,77308.87,0.0,-0.99446,1e-05,0.86277]
[1779107554284,46.11,77308.87,0.0,-0.99446,1e-05,0.86277]
[1779107554311,46.11,77308.87,0.0,-0.99446,1e-05,0.86277]
[1779107554382,46.11,77313.99,0.0,-0.99443,1e-05,0.86731]
[1779107555278,46.11,77317.92,0.0,-0.9944,1e-05,0.87081]
[1779107556285,46.11,77323.16,0.0,-0.99437,1e-05,0.87549]
[1779107558200,46.11,77323.94,0.0,-0.99436,1e-05,0.87618]
[1779107558314,46.11,77323.94,0.0,-0.99436,1e-05,0.87618]
[1779107558838,46.11,77323.9,0.0,-0.99436,1e-05,0.87615]
[1779107559059,46.11,77323.9,0.0,-0.99436,1e-05,0.87615]
[1779107559306,46.11,77325.14,0.0,-0.99435,1e-05,0.87726]
[1779107563169,46.11,77326.8,0.0,-0.99434,1e-05,0.87875]
[1779107563310,46.11,77326.8,0.0,-0.99434,1e-05,0.87875]
[1779107568369,46.11,77332.36,0.0,-0.99431,1e-05,0.88375]
[1779107569552,46.11,77333.52,0.0,-0.9943,1e-05,0.8848]
[1779107569560,46.11,77333.52,0.0,-0.9943,1e-05,0.8848]
[1779107570115,46.11,77333.52,0.0,-0.9943,1e-05,0.8848]
[1779107570311,46.11,77333.52,0.0,-0.9943,1e-05,0.8848]
[1779107570383,46.11,77334.83,0.0,-0.99429,1e-05,0.88598]
[1779107575418,46.11,77337.21,0.0,-0.99428,1e-05,0.88814]
[1779107577432,46.11,77340.85,0.0,-0.99425,1e-05,0.89144]
[1779107579227,46.11,77340.85,0.0,-0.99425,1e-05,0.89144]
[1779107579309,46.11,77340.85,0.0,-0.99425,1e-05,0.89144]
[1779107579328,46.11,77343.52,0.0,-0.99424,1e-05,0.89387]
[1779107581460,46.11,77346.58,0.0,-0.99422,1e-05,0.89666]
[1779107582438,46.11,77346.58,0.0,-0.99422,1e-05,0.89666]
[1779107582560,46.11,77346.58,0.0,-0.99422,1e-05,0.89666]
[1779107582820,46.11,77346.58,0.0,-0.99422,1e-05,0.89666]
[1779107583059,46.11,77346.58,0.0,-0.99422,1e-05,0.89666]
[1779107583160,46.11,77346.85,0.0,-0.99421,1e-05,0.8969]
[1779107585037,46.11,77346.29,0.0,-0.99422,1e-05,0.89639]
[1779107590524,46.11,77346.57,0.0,-0.99422,1e-05,0.89665]
[1779107594809,46.11,77347.19,0.0,-0.99421,1e-05,0.89722]
[1779107595059,46.11,77347.19,0.0,-0.99421,1e-05,0.89722]
[1779107599587,46.11,77342.46,0.0,-0.99424,1e-05,0.8929]
[1779107600847,46.11,77342.46,0.0,-0.99424,1e-05,0.8929]
[1779107600903,46.11,77333.59,0.0,-0.9943,1e-05,0.88486]
[1779107601773,46.11,77333.59,0.0,-0.9943,1e-05,0.88486]
[1779107601821,46.11,77333.55,0.0,-0.9943,1e-05,0.88483]
[1779107603364,46.11,77333.55,0.0,-0.9943,1e-05,0.88483]
[1779107603365,46.11,77336.54,0.0,-0.99428,1e-05,0.88753]
[1779107608650,46.11,77335.95,0.0,-0.99428,1e-05,0.887]
[1779107611860,46.11,77335.57,0.0,-0.99429,1e-05,0.88665]
[1779107612061,46.11,77335.57,0.0,-0.99429,1e-05,0.88665]
[1779107613685,46.11,77327.84,0.0,-0.99434,1e-05,0.87842]
[1779107614692,46.11,77321.81,0.0,-0.99438,1e-05,0.87302]
[1779107615774,46.11,77321.81,0.0,-0.99438,1e-05,0.87302]
[1779107615810,46.11,77321.81,0.0,-0.99438,1e-05,0.87302]
[1779107615861,46.11,77318.57,0.0,-0.9944,1e-05,0.87013]
[1779107616581,46.11,77318.57,0.0,-0.9944,1e-05,0.87013]
[1779107616808,46.11,77318.57,0.0,-0.9944,1e-05,0.87013]
[1779107616909,46.11,77319.1,0.0,-0.9944,1e-05,0.8706]
[1779107622748,46.11,77321.9,0.0,-0.99438,1e-05,0.8731]
[1779107624762,46.11,77328.12,0.0,-0.99434,1e-05,0.87867]
[1779107625769,46.11,77337.85,0.0,-0.99428,1e-05,0.88744]
[1779107627048,46.11,77337.85,0.0,-0.99428,1e-05,0.88744]
[1779107627149,46.11,77344.03,0.0,-0.99424,1e-05,0.89305]
[1779107627786,46.11,77347.84,0.0,-0.99422,1e-05,0.89653]
[1779107628985,46.11,77347.84,0.0,-0.99422,1e-05,0.89653]
[1779107629208,46.11,77350.23,0.0,-0.9942,1e-05,0.89871]
[1779107629524,46.11,77350.23,0.0,-0.9942,1e-05,0.89871]
[1779107629797,46.11,77353.12,0.0,-0.99418,1e-05,0.90136]
[1779107631811,46.11,77356.75,0.0,-0.99416,1e-05,0.90469]
[1779107633210,46.11,77356.75,0.0,-0.99416,1e-05,0.90469]
[1779107633308,46.11,77356.75,0.0,-0.99416,1e-05,0.90469]
[1779107633397,46.11,77360.06,0.0,-0.99413,1e-05,0.90774]
[1779107633825,46.11,77368.26,0.0,-0.99408,1e-05,0.91533]
[1779107634832,46.11,77393.28,0.0,-0.99391,1e-05,0.93882]
[1779107635554,46.11,77393.28,0.0,-0.99391,1e-05,0.93882]
[1779107635839,46.11,77415.07,0.0,-0.99376,1e-05,0.95969]
[1779107636847,46.11,77425.47,0.0,-0.99369,1e-05,0.96978]
[1779107637854,46.11,77427.26,0.0,-0.99367,1e-05,0.97153]
[1779107638861,46.11,77427.57,0.0,-0.99367,1e-05,0.97183]
[1779107639557,46.11,77427.57,0.0,-0.99367,1e-05,0.97183]
[1779107642890,46.11,77421.98,0.0,-0.99371,1e-05,0.96638]
[1779107643897,46.11,77416.69,0.0,-0.99375,1e-05,0.96125]
[1779107648932,46.11,77415.69,0.0,-0.99376,1e-05,0.96029]
[1779107650946,46.11,77420.72,0.0,-0.99372,1e-05,0.96516]
[1779107651953,46.11,77417.11,0.0,-0.99375,1e-05,0.96166]
[1779107652960,46.11,77411.56,0.0,-0.99378,1e-05,0.9563]
[1779107653913,46.11,77411.56,0.0,-0.99378,1e-05,0.9563]
[1779107654059,46.11,77411.56,0.0,-0.99378,1e-05,0.9563]
[1779107655981,46.11,77416.12,0.0,-0.99375,1e-05,0.9607]
[1779107657002,46.11,77434.02,0.0,-0.99363,1e-05,0.97815]
[1779107658000,46.11,77450.64,0.0,-0.99351,1e-05,0.99458]
[1779107659007,46.11,77456.97,0.0,-0.99346,1e-05,1.00089]
[1779107661022,46.11,77462.97,0.0,-0.99342,1e-05,1.00691]
[1779107662031,46.11,77472.56,0.0,-0.99335,1e-05,1.01659]
[1779107663048,46.11,77492.91,0.0,-0.99319,1e-05,1.03739]
[1779107664045,46.11,77507.27,0.0,-0.99308,1e-05,1.05228]
[1779107665052,46.11,77498.61,0.0,-0.99315,1e-05,1.04328]
[1779107666059,46.11,77481.1,0.0,-0.99328,1e-05,1.02528]
[1779107667066,46.11,77478.05,0.0,-0.9933,1e-05,1.02217]
[1779107668655,46.11,77477.09,0.0,-0.99331,1e-05,1.02119]
[1779107669080,46.11,77468.73,0.0,-0.99337,1e-05,1.01272]
[1779107670045,46.11,77468.73,0.0,-0.99337,1e-05,1.01272]
[1779107670058,46.11,77468.73,0.0,-0.99337,1e-05,1.01272]
[1779107670087,46.11,77466.89,0.0,-0.99339,1e-05,1.01086]
[1779107675122,46.11,77468.89,0.0,-0.99338,1e-05,1.01148]
[1779107676131,46.11,77473.29,0.0,-0.99335,1e-05,1.01593]
[1779107678200,46.11,77471.29,0.0,-0.99336,1e-05,1.0139]
[1779107678310,46.11,77471.29,0.0,-0.99336,1e-05,1.0139]
[1779107678335,46.11,77474.66,0.0,-0.99334,1e-05,1.01732]
[1779107679151,46.11,77487.89,0.0,-0.99324,1e-05,1.03081]
[1779107680158,46.11,77487.27,0.0,-0.99324,1e-05,1.03017]
[1779107681660,46.11,77485.22,0.0,-0.99326,1e-05,1.02807]
[1779107681813,46.11,77485.22,0.0,-0.99326,1e-05,1.02807]
[1779107683179,46.11,77492.5,0.0,-0.99321,1e-05,1.03555]
[1779107684186,46.11,77495.45,0.0,-0.99318,1e-05,1.03859]
[1779107685193,46.11,77491.63,0.0,-0.99321,1e-05,1.03465]
[1779107685652,46.11,77491.63,0.0,-0.99321,1e-05,1.03465]
[1779107685808,46.11,77491.63,0.0,-0.99321,1e-05,1.03465]
[1779107687754,46.11,77491.2,0.0,-0.99322,1e-05,1.03421]
[1779107687809,46.11,77491.2,0.0,-0.99322,1e-05,1.03421]
[1779107688214,46.11,77483.01,0.0,-0.99328,1e-05,1.02582]
[1779107689221,46.11,77472.81,0.0,-0.99335,1e-05,1.01544]
[1779107689586,46.11,77472.81,0.0,-0.99335,1e-05,1.01544]
[1779107689807,46.11,77472.81,0.0,-0.99335,1e-05,1.01544]
[1779107690229,46.11,77471.49,0.0,-0.99336,1e-05,1.0141]
[1779107692242,46.11,77475.6,0.0,-0.99333,1e-05,1.01827]
[1779107692735,46.11,77475.6,0.0,-0.99333,1e-05,1.01827]
[1779107692814,46.11,77475.6,0.0,-0.99333,1e-05,1.01827]
[1779107693413,46.11,77475.6,0.0,-0.99333,1e-05,1.01827]
[1779107693512,46.11,77477.96,0.0,-0.99331,1e-05,1.02067]
[1779107693560,46.11,77477.96,0.0,-0.99331,1e-05,1.02067]
[1779107695263,46.11,77490.34,0.0,-0.99322,1e-05,1.03332]
[1779107696270,46.11,77502.83,0.0,-0.99313,1e-05,1.04622]
[1779107697217,46.11,77502.83,0.0,-0.99313,1e-05,1.04622]
[1779107697309,46.11,77502.83,0.0,-0.99313,1e-05,1.04622]
[1779107697390,46.11,77505.65,0.0,-0.99311,1e-05,1.04916]
[1779107699305,46.11,77515.12,0.0,-0.99303,1e-05,1.05905]
[1779107700312,46.11,77522.95,0.0,-0.99297,1e-05,1.06728]
[1779107701321,46.11,77525.78,0.0,-0.99295,1e-05,1.07027]
[1779107703344,46.11,77534.8,0.0,-0.99288,1e-05,1.07985]
[1779107705359,46.11,77524.48,0.0,-0.99296,1e-05,1.0689]
[1779107706365,46.11,77512.35,0.0,-0.99305,1e-05,1.05615]
[1779107707374,46.11,77499.21,0.0,-0.99315,1e-05,1.04247]
[1779107707888,46.11,77499.21,0.0,-0.99315,1e-05,1.04247]
[1779107708061,46.11,77499.21,0.0,-0.99315,1e-05,1.04247]
[1779107708381,46.11,77494.33,0.0,-0.99319,1e-05,1.03743]
[1779107711434,46.11,77495.85,0.0,-0.99318,1e-05,1.039]
[1779107711559,46.11,77495.85,0.0,-0.99318,1e-05,1.039]
[1779107711527,46.11,77496.45,0.0,-0.99318,1e-05,1.03962]
[1779107713416,46.11,77504.07,0.0,-0.99312,1e-05,1.04751]
[1779107714423,46.11,77507.02,0.0,-0.99309,1e-05,1.05058]
[1779107715044,46.11,77507.02,0.0,-0.99309,1e-05,1.05058]
[1779107715061,46.11,77507.02,0.0,-0.99309,1e-05,1.05058]
[1779107716444,46.11,77511.0,0.0,-0.99306,1e-05,1.05473]
[1779107717451,46.11,77515.09,0.0,-0.99303,1e-05,1.05902]
[1779107718215,46.11,77515.09,0.0,-0.99303,1e-05,1.05902]
[1779107718310,46.11,77515.09,0.0,-0.99303,1e-05,1.05902]
[1779107720472,46.11,77518.93,0.0,-0.993,1e-05,1.06305]
[1779107721480,46.11,77528.27,0.0,-0.99293,1e-05,1.07291]
[1779107722487,46.11,77536.63,0.0,-0.99286,1e-05,1.0818]
[1779107723495,46.11,77536.88,0.0,-0.99286,1e-05,1.08207]
[1779107724501,46.11,77533.96,0.0,-0.99289,1e-05,1.07896]
[1779107725508,46.11,77530.74,0.0,-0.99291,1e-05,1.07553]
[1779107725930,46.11,77530.74,0.0,-0.99291,1e-05,1.07553]
[1779107726060,46.11,77530.74,0.0,-0.99291,1e-05,1.07553]
[1779107726515,46.11,77525.79,0.0,-0.99295,1e-05,1.07029]
[1779107728138,46.11,77524.66,0.0,-0.99296,1e-05,1.06909]
[1779107728309,46.11,77524.66,0.0,-0.99296,1e-05,1.06909]
[1779107728530,46.11,77523.97,0.0,-0.99296,1e-05,1.06836]
[1779107730319,46.11,77524.11,0.0,-0.99296,1e-05,1.06851]
[1779107730560,46.11,77524.11,0.0,-0.99296,1e-05,1.06851]
[1779107732469,46.11,77527.07,0.0,-0.99295,1e-05,1.07018]
[1779107732843,46.11,77525.64,0.0,-0.99296,1e-05,1.06867]
[1779107733058,46.11,77525.64,0.0,-0.99296,1e-05,1.06867]
[1779107733545,46.11,77525.64,0.0,-0.99296,1e-05,1.06867]
[1779107733562,46.11,77525.64,0.0,-0.99296,1e-05,1.06867]
[1779107733564,46.11,77522.7,0.0,-0.99298,1e-05,1.06556]
[1779107735561,46.11,77522.32,0.0,-0.99299,1e-05,1.06516]
[1779107735615,46.11,77519.73,0.0,-0.99301,1e-05,1.06244]
[1779107736561,46.11,77519.73,0.0,-0.99301,1e-05,1.06244]
[1779107736585,46.11,77516.1,0.0,-0.99303,1e-05,1.05863]
[1779107736810,46.11,77516.1,0.0,-0.99303,1e-05,1.05863]
[1779107738269,46.11,77517.01,0.0,-0.99303,1e-05,1.05958]
[1779107738309,46.11,77517.01,0.0,-0.99303,1e-05,1.05958]
[1779107743456,46.11,77520.05,0.0,-0.993,1e-05,1.06277]
[1779107743568,46.11,77520.05,0.0,-0.993,1e-05,1.06277]
[1779107744314,46.11,77522.04,0.0,-0.99299,1e-05,1.06487]
[1779107744559,46.11,77522.04,0.0,-0.99299,1e-05,1.06487]
[1779107744412,46.11,77526.09,0.0,-0.99296,1e-05,1.06914]
[1779107747243,46.11,77527.27,0.0,-0.99295,1e-05,1.07039]
[1779107747339,46.11,77537.48,0.0,-0.99287,1e-05,1.08124]
[1779107747813,46.11,77552.96,0.0,-0.99274,1e-05,1.09786]
[1779107748681,46.11,77566.24,0.0,-0.99264,1e-05,1.11228]
[1779107749688,46.11,77573.84,0.0,-0.99258,1e-05,1.12061]
[1779107750734,46.11,77573.84,0.0,-0.99258,1e-05,1.12061]
[1779107750834,46.11,77570.96,0.0,-0.9926,1e-05,1.11745]
[1779107752711,46.11,77567.2,0.0,-0.99263,1e-05,1.11333]
[1779107753718,46.11,77559.27,0.0,-0.99269,1e-05,1.10469]
[1779107754726,46.11,77552.78,0.0,-0.99275,1e-05,1.09766]
[1779107756739,46.11,77546.8,0.0,-0.99279,1e-05,1.09122]
[1779107760354,46.11,77544.85,0.0,-0.99281,1e-05,1.08913]
[1779107760560,46.11,77544.85,0.0,-0.99281,1e-05,1.08913]
[1779107762264,46.11,77546.39,0.0,-0.9928,1e-05,1.09078]
[1779107762312,46.11,77546.39,0.0,-0.9928,1e-05,1.09078]
[1779107762351,46.11,77544.27,0.0,-0.99281,1e-05,1.0885]
[1779107764191,46.11,77542.66,0.0,-0.99283,1e-05,1.08678]
[1779107764310,46.11,77542.66,0.0,-0.99283,1e-05,1.08678]
[1779107766615,46.11,77541.75,0.0,-0.99283,1e-05,1.0858]
[1779107765803,46.11,77535.03,0.0,-0.99289,1e-05,1.07863]
[1779107766808,46.11,77535.03,0.0,-0.99289,1e-05,1.07863]
[1779107766810,46.11,77535.04,0.0,-0.99289,1e-05,1.07864]
[1779107768751,46.11,77535.54,0.0,-0.99288,1e-05,1.07917]
[1779107768808,46.11,77535.54,0.0,-0.99288,1e-05,1.07917]
[1779107769831,46.11,77539.74,0.0,-0.99285,1e-05,1.08365]
[1779107771250,46.11,77539.74,0.0,-0.99285,1e-05,1.08365]
[1779107771314,46.11,77539.74,0.0,-0.99285,1e-05,1.08365]
[1779107771397,46.11,77536.8,0.0,-0.99287,1e-05,1.08051]
[1779107771845,46.11,77528.56,0.0,-0.99294,1e-05,1.07176]
[1779107772997,46.11,77528.56,0.0,-0.99294,1e-05,1.07176]
[1779107773060,46.11,77528.56,0.0,-0.99294,1e-05,1.07176]
[1779107773074,46.11,77523.53,0.0,-0.99298,1e-05,1.06644]
[1779107776205,46.11,77524.09,0.0,-0.99297,1e-05,1.06703]
[1779107776308,46.11,77524.09,0.0,-0.99297,1e-05,1.06703]
[1779107776409,46.11,77520.77,0.0,-0.993,1e-05,1.06353]
[1779107780237,46.11,77519.86,0.0,-0.99301,1e-05,1.06257]
[1779107780308,46.11,77519.86,0.0,-0.99301,1e-05,1.06257]
[1779107780339,46.11,77521.21,0.0,-0.99299,1e-05,1.064]
[1779107783929,46.11,77525.18,0.0,-0.99296,1e-05,1.06818]
[1779107787957,46.11,77527.82,0.0,-0.99294,1e-05,1.07097]
[1779107788964,46.11,77532.45,0.0,-0.99291,1e-05,1.07588]
[1779107790173,46.11,77532.45,0.0,-0.99291,1e-05,1.07588]
[1779107790310,46.11,77532.45,0.0,-0.99291,1e-05,1.07588]
[1779107790428,46.11,77536.02,0.0,-0.99288,1e-05,1.07968]
[1779107792557,46.11,77535.45,0.0,-0.99288,1e-05,1.07908]
[1779107792658,46.11,77533.23,0.0,-0.99291,1e-05,1.07525]
[1779107792810,46.11,77533.23,0.0,-0.99291,1e-05,1.07525]
[1779107792992,46.11,77528.17,0.0,-0.99295,1e-05,1.06988]
[1779107795007,46.11,77527.35,0.0,-0.99296,1e-05,1.06902]
[1779107796810,46.11,77527.21,0.0,-0.99296,1e-05,1.06887]
[1779107798032,46.11,77526.58,0.0,-0.99296,1e-05,1.0682]
[1779107798060,46.11,77526.58,0.0,-0.99296,1e-05,1.0682]
[1779107798132,46.11,77526.37,0.0,-0.99296,1e-05,1.06798]
[1779107799949,46.11,77526.09,0.0,-0.99297,1e-05,1.06768]
[1779107800061,46.11,77526.09,0.0,-0.99297,1e-05,1.06768]
[1779107801049,46.11,77518.39,0.0,-0.99303,1e-05,1.05958]
[1779107802063,46.11,77505.13,0.0,-0.99313,1e-05,1.04574]
[1779107803070,46.11,77500.38,0.0,-0.99316,1e-05,1.04082]
[1779107804077,46.11,77496.24,0.0,-0.9932,1e-05,1.03655]
[1779107805084,46.11,77492.4,0.0,-0.99322,1e-05,1.03259]
[1779107805955,46.11,77492.4,0.0,-0.99322,1e-05,1.03259]
[1779107806060,46.11,77492.4,0.0,-0.99322,1e-05,1.03259]
[1779107806091,46.11,77492.12,0.0,-0.99323,1e-05,1.03231]
[1779107807330,46.11,77492.12,0.0,-0.99323,1e-05,1.03231]
[1779107807565,46.11,77492.12,0.0,-0.99323,1e-05,1.03231]
[1779107807667,46.11,77495.23,0.0,-0.9932,1e-05,1.0355]
[1779107809112,46.11,77490.85,0.0,-0.99324,1e-05,1.031]
[1779107811053,46.11,77490.78,0.0,-0.99324,1e-05,1.03093]
[1779107811059,46.11,77490.78,0.0,-0.99324,1e-05,1.03093]
[1779107811171,46.11,77490.78,0.0,-0.99324,1e-05,1.03093]
[1779107811309,46.11,77490.78,0.0,-0.99324,1e-05,1.03093]
[1779107811410,46.11,77489.92,0.0,-0.99324,1e-05,1.03005]
[1779107815154,46.11,77485.66,0.0,-0.99327,1e-05,1.02569]
[1779107816827,46.11,77483.38,0.0,-0.99329,1e-05,1.02336]
[1779107817010,46.11,77483.38,0.0,-0.99329,1e-05,1.02336]
[1779107817060,46.11,77483.38,0.0,-0.99329,1e-05,1.02336]
[1779107817168,46.11,77487.12,0.0,-0.99326,1e-05,1.02718]
[1779107821196,46.11,77491.71,0.0,-0.99323,1e-05,1.03189]
[1779107821708,46.11,77491.71,0.0,-0.99323,1e-05,1.03189]
[1779107821809,46.11,77491.71,0.0,-0.99323,1e-05,1.03189]
[1779107822012,46.11,77491.71,0.0,-0.99323,1e-05,1.03189]
[1779107822063,46.11,77491.71,0.0,-0.99323,1e-05,1.03189]
[1779107822599,46.11,77497.26,0.0,-0.99319,1e-05,1.0376]
[1779107824217,46.11,77502.22,0.0,-0.99315,1e-05,1.04272]
[1779107825242,46.11,77502.22,0.0,-0.99315,1e-05,1.04272]
[1779107825309,46.11,77502.22,0.0,-0.99315,1e-05,1.04272]
[1779107825451,46.11,77502.22,0.0,-0.99315,1e-05,1.04272]
[1779107825559,46.11,77502.22,0.0,-0.99315,1e-05,1.04272]
[1779107825660,46.11,77507.66,0.0,-0.99311,1e-05,1.04837]
[1779107830264,46.11,77499.34,0.0,-0.99317,1e-05,1.03974]
[1779107831274,46.11,77496.35,0.0,-0.99319,1e-05,1.03666]
[1779107831833,46.11,77496.35,0.0,-0.99319,1e-05,1.03666]
[1779107832058,46.11,77496.35,0.0,-0.99319,1e-05,1.03666]
[1779107832303,46.11,77496.35,0.0,-0.99319,1e-05,1.03666]
[1779107832561,46.11,77496.35,0.0,-0.99319,1e-05,1.03666]
[1779107832615,46.11,77502.72,0.0,-0.99315,1e-05,1.04324]
[1779107833282,46.11,77509.44,0.0,-0.99309,1e-05,1.05022]
[1779107836794,46.11,77509.15,0.0,-0.9931,1e-05,1.04992]
[1779107836809,46.11,77509.15,0.0,-0.9931,1e-05,1.04992]
[1779107836854,46.11,77509.15,0.0,-0.9931,1e-05,1.04992]
[1779107837058,46.11,77509.15,0.0,-0.9931,1e-05,1.04992]
[1779107837702,46.11,77508.73,0.0,-0.9931,1e-05,1.04948]
[1779107840449,46.11,77506.81,0.0,-0.99311,1e-05,1.04748]
[1779107840456,46.11,77506.81,0.0,-0.99311,1e-05,1.04748]
[1779107840563,46.11,77506.81,0.0,-0.99311,1e-05,1.04748]
[1779107840661,46.11,77507.03,0.0,-0.99311,1e-05,1.04771]
[1779107843353,46.11,77504.52,0.0,-0.99313,1e-05,1.04511]
[1779107844418,46.11,77504.52,0.0,-0.99313,1e-05,1.04511]
[1779107844425,46.11,77504.52,0.0,-0.99313,1e-05,1.04511]
[1779107844562,46.11,77504.52,0.0,-0.99313,1e-05,1.04511]
[1779107844588,46.11,77503.82,0.0,-0.99314,1e-05,1.04438]
[1779107847380,46.11,77499.85,0.0,-0.99317,1e-05,1.04027]
[1779107847951,46.11,77499.85,0.0,-0.99317,1e-05,1.04027]
[1779107848060,46.11,77499.85,0.0,-0.99317,1e-05,1.04027]
[1779107848118,46.11,77499.85,0.0,-0.99317,1e-05,1.04027]
[1779107848309,46.11,77499.85,0.0,-0.99317,1e-05,1.04027]
[1779107848387,46.11,77498.34,0.0,-0.99318,1e-05,1.03871]
[1779107849420,46.11,77498.34,0.0,-0.99318,1e-05,1.03871]
[1779107849562,46.11,77498.34,0.0,-0.99318,1e-05,1.03871]
[1779107849569,46.11,77498.57,0.0,-0.99318,1e-05,1.03895]
[1779107850482,46.11,77498.57,0.0,-0.99318,1e-05,1.03895]
[1779107850559,46.11,77498.57,0.0,-0.99318,1e-05,1.03895]
[1779107850583,46.11,77501.34,0.0,-0.99316,1e-05,1.04181]
[1779107852415,46.11,77497.08,0.0,-0.9932,1e-05,1.03598]
[1779107855436,46.11,77500.5,0.0,-0.99317,1e-05,1.03951]
[1779107856126,46.11,77500.5,0.0,-0.99317,1e-05,1.03951]
[1779107856242,46.11,77500.5,0.0,-0.99317,1e-05,1.03951]
[1779107856311,46.11,77500.5,0.0,-0.99317,1e-05,1.03951]
[1779107856443,46.11,77502.47,0.0,-0.99316,1e-05,1.04155]
[1779107861654,46.11,77501.71,0.0,-0.99316,1e-05,1.04076]
[1779107861729,46.11,77501.71,0.0,-0.99316,1e-05,1.04076]
[1779107861755,46.11,77501.67,0.0,-0.99316,1e-05,1.04072]
[1779107861810,46.11,77501.67,0.0,-0.99316,1e-05,1.04072]
[1779107862485,46.11,77502.46,0.0,-0.99316,1e-05,1.04154]
[1779107865542,46.11,77500.83,0.0,-0.99317,1e-05,1.03985]
[1779107865564,46.11,77500.83,0.0,-0.99317,1e-05,1.03985]
[1779107865709,46.11,77500.83,0.0,-0.99317,1e-05,1.03985]
[1779107865734,46.11,77498.27,0.0,-0.99319,1e-05,1.03721]
[1779107865810,46.11,77498.27,0.0,-0.99319,1e-05,1.03721]
[1779107867924,46.11,77496.96,0.0,-0.9932,1e-05,1.03586]
[1779107868059,46.11,77496.96,0.0,-0.9932,1e-05,1.03586]
[1779107868527,46.11,77500.31,0.0,-0.99317,1e-05,1.03932]
[1779107870791,46.11,77501.96,0.0,-0.99316,1e-05,1.04102]
[1779107870809,46.11,77501.96,0.0,-0.99316,1e-05,1.04102]
[1779107871548,46.11,77502.52,0.0,-0.99316,1e-05,1.0416]
[1779107873134,46.11,77500.27,0.0,-0.99317,1e-05,1.03927]
[1779107873311,46.11,77500.27,0.0,-0.99317,1e-05,1.03927]
[1779107874530,46.11,77500.24,0.0,-0.99317,1e-05,1.03924]
[1779107874560,46.11,77500.24,0.0,-0.99317,1e-05,1.03924]
[1779107874569,46.11,77501.13,0.0,-0.99317,1e-05,1.04016]
[1779107876136,46.11,77502.11,0.0,-0.99316,1e-05,1.04118]
[1779107877320,46.11,77502.72,0.0,-0.99316,1e-05,1.04181]
[1779107877563,46.11,77502.72,0.0,-0.99316,1e-05,1.04181]
[1779107878597,46.11,77506.15,0.0,-0.99313,1e-05,1.04536]
[1779107878809,46.11,77506.15,0.0,-0.99313,1e-05,1.04536]
[1779107879604,46.11,77507.97,0.0,-0.99312,1e-05,1.04725]
[1779107881618,46.11,77516.8,0.0,-0.99305,1e-05,1.05646]
[1779107882625,46.11,77522.68,0.0,-0.993,1e-05,1.06263]
[1779107883632,46.11,77525.04,0.0,-0.99298,1e-05,1.06512]
[1779107884090,46.11,77525.04,0.0,-0.99298,1e-05,1.06512]
[1779107884310,46.11,77525.04,0.0,-0.99298,1e-05,1.06512]
[1779107886653,46.11,77527.35,0.0,-0.99297,1e-05,1.06756]
[1779107887336,46.11,77527.35,0.0,-0.99297,1e-05,1.06756]
[1779107887559,46.11,77527.35,0.0,-0.99297,1e-05,1.06756]
[1779107887660,46.11,77533.77,0.0,-0.99292,1e-05,1.07435]
[1779107888839,46.11,77535.66,0.0,-0.9929,1e-05,1.07636]
[1779107889061,46.11,77535.66,0.0,-0.9929,1e-05,1.07636]
[1779107892169,46.11,77538.48,0.0,-0.99288,1e-05,1.07936]
[1779107893542,46.11,77540.15,0.0,-0.99287,1e-05,1.08115]
[1779107893562,46.11,77540.15,0.0,-0.99287,1e-05,1.08115]
[1779107893639,46.11,77540.15,0.0,-0.99287,1e-05,1.08115]
[1779107893703,46.11,77541.1,0.0,-0.99286,1e-05,1.08216]
[1779107893809,46.11,77541.1,0.0,-0.99286,1e-05,1.08216]
[1779107897730,46.11,77545.27,0.0,-0.99283,1e-05,1.08662]
[1779107899906,46.11,77547.38,0.0,-0.99281,1e-05,1.08888]
[1779107900068,46.11,77547.38,0.0,-0.99281,1e-05,1.08888]
[1779107900138,46.11,77547.38,0.0,-0.99281,1e-05,1.08888]
[1779107900310,46.11,77547.38,0.0,-0.99281,1e-05,1.08888]
[1779107900751,46.11,77546.1,0.0,-0.99282,1e-05,1.08751]
[1779107903782,46.11,77558.66,0.0,-0.99272,1e-05,1.10105]
[1779107904787,46.11,77558.94,0.0,-0.99272,1e-05,1.10135]
[1779107906131,46.11,77558.4,0.0,-0.99272,1e-05,1.10077]
[1779107906355,46.11,77558.4,0.0,-0.99272,1e-05,1.10077]
[1779107906801,46.11,77556.6,0.0,-0.99273,1e-05,1.09882]
[1779107907912,46.11,77556.6,0.0,-0.99273,1e-05,1.09882]
[1779107908020,46.11,77556.6,0.0,-0.99273,1e-05,1.09882]
[1779107908063,46.11,77551.26,0.0,-0.99278,1e-05,1.09305]
[1779107908816,46.11,77547.82,0.0,-0.9928,1e-05,1.08936]
[1779107910636,46.11,77547.82,0.0,-0.9928,1e-05,1.08936]
[1779107910660,46.11,77551.04,0.0,-0.99278,1e-05,1.09282]
[1779107910812,46.11,77551.04,0.0,-0.99278,1e-05,1.09282]
[1779107912844,46.11,77553.96,0.0,-0.99277,1e-05,1.09448]
[1779107913914,46.11,77553.96,0.0,-0.99277,1e-05,1.09448]
[1779107913978,46.11,77553.96,0.0,-0.99277,1e-05,1.09448]
[1779107914059,46.11,77553.96,0.0,-0.99277,1e-05,1.09448]
[1779107914159,46.11,77554.79,0.0,-0.99276,1e-05,1.09537]
[1779107916326,46.11,77555.55,0.0,-0.99275,1e-05,1.09619]
[1779107916606,46.11,77555.55,0.0,-0.99275,1e-05,1.09619]
[1779107916707,46.11,77554.64,0.0,-0.99276,1e-05,1.09521]
[1779107916872,46.11,77558.7,0.0,-0.99273,1e-05,1.0996]
[1779107919038,46.11,77560.08,0.0,-0.99272,1e-05,1.10109]
[1779107919639,46.11,77564.32,0.0,-0.99268,1e-05,1.1057]
[1779107919893,46.11,77567.25,0.0,-0.99266,1e-05,1.10889]
[1779107921907,46.11,77569.95,0.0,-0.99264,1e-05,1.11183]
[1779107922914,46.11,77573.07,0.0,-0.99261,1e-05,1.11524]
[1779107923921,46.11,77575.88,0.0,-0.99259,1e-05,1.11832]
[1779107926402,46.11,77577.2,0.0,-0.99258,1e-05,1.11977]
[1779107926560,46.11,77577.2,0.0,-0.99258,1e-05,1.11977]
[1779107926676,46.11,77577.2,0.0,-0.99258,1e-05,1.11977]
[1779107926809,46.11,77577.2,0.0,-0.99258,1e-05,1.11977]
[1779107926818,46.11,77573.62,0.0,-0.99261,1e-05,1.11585]
[1779107927997,46.11,77573.23,0.0,-0.99261,1e-05,1.11542]
[1779107929900,46.11,77575.46,0.0,-0.99259,1e-05,1.11786]
[1779107930059,46.11,77575.46,0.0,-0.99259,1e-05,1.11786]
[1779107934651,46.11,77578.52,0.0,-0.99257,1e-05,1.12122]
[1779107935026,46.11,77579.97,0.0,-0.99256,1e-05,1.12282]
[1779107935068,46.11,77579.97,0.0,-0.99256,1e-05,1.12282]
[1779107935076,46.11,77571.52,0.0,-0.99262,1e-05,1.11355]
[1779107935995,46.11,77571.52,0.0,-0.99262,1e-05,1.11355]
[1779107936012,46.11,77571.05,0.0,-0.99263,1e-05,1.11303]
[1779107937013,46.11,77577.72,0.0,-0.99257,1e-05,1.12034]
[1779107939547,46.11,77578.64,0.0,-0.99257,1e-05,1.12136]
[1779107939643,46.11,77580.39,0.0,-0.99255,1e-05,1.12328]
[1779107943432,46.11,77580.26,0.0,-0.99255,1e-05,1.12314]
[1779107943558,46.11,77580.26,0.0,-0.99255,1e-05,1.12314]
[1779107943660,46.11,77587.74,0.0,-0.99249,1e-05,1.1314]
[1779107944061,46.11,77593.72,0.0,-0.99244,1e-05,1.13804]
[1779107945068,46.11,77599.31,0.0,-0.9924,1e-05,1.14428]
[1779107946075,46.11,77609.76,0.0,-0.99231,1e-05,1.15602]
[1779107948089,46.11,77611.48,0.0,-0.99229,1e-05,1.15796]
[1779107949096,46.11,77623.68,0.0,-0.99219,1e-05,1.1718]
[1779107950103,46.11,77630.08,0.0,-0.99214,1e-05,1.17912]
[1779107951110,46.11,77622.73,0.0,-0.9922,1e-05,1.17072]
[1779107956588,46.11,77621.99,0.0,-0.99221,1e-05,1.16988]
[1779107956779,46.11,77621.99,0.0,-0.99221,1e-05,1.16988]
[1779107956811,46.11,77621.99,0.0,-0.99221,1e-05,1.16988]
[1779107956750,46.11,77618.84,0.0,-0.99223,1e-05,1.16629]
[1779107957159,46.11,77617.77,0.0,-0.99224,1e-05,1.16508]
[1779107958166,46.11,77620.04,0.0,-0.99222,1e-05,1.16766]
[1779107959173,46.11,77623.98,0.0,-0.99219,1e-05,1.17214]
[1779107959903,46.11,77623.98,0.0,-0.99219,1e-05,1.17214]
[1779107960061,46.11,77623.98,0.0,-0.99219,1e-05,1.17214]
[1779107960180,46.11,77626.47,0.0,-0.99217,1e-05,1.17499]
[1779107962254,46.11,77625.09,0.0,-0.99218,1e-05,1.17341]
[1779107962315,46.11,77625.09,0.0,-0.99218,1e-05,1.17341]
[1779107962446,46.11,77625.09,0.0,-0.99218,1e-05,1.17341]
[1779107962560,46.11,77625.09,0.0,-0.99218,1e-05,1.17341]
[1779107962637,46.11,77621.33,0.0,-0.99221,1e-05,1.16912]
[1779107963202,46.11,77615.02,0.0,-0.99226,1e-05,1.16196]
[1779107965232,46.11,77614.65,0.0,-0.99227,1e-05,1.16154]
[1779107966829,46.11,77614.65,0.0,-0.99227,1e-05,1.16154]
[1779107966223,46.11,77619.15,0.0,-0.99223,1e-05,1.16664]
[1779107967043,46.11,77619.15,0.0,-0.99223,1e-05,1.16664]
[1779107967059,46.11,77619.15,0.0,-0.99223,1e-05,1.16664]
[1779107967231,46.11,77628.08,0.0,-0.99215,1e-05,1.17683]
[1779107969245,46.11,77627.84,0.0,-0.99216,1e-05,1.17655]
[1779107970252,46.11,77633.42,0.0,-0.99211,1e-05,1.18295]
[1779107971209,46.11,77633.42,0.0,-0.99211,1e-05,1.18295]
[1779107971309,46.11,77633.42,0.0,-0.99211,1e-05,1.18295]
[1779107971502,46.11,77633.42,0.0,-0.99211,1e-05,1.18295]
[1779107971560,46.11,77633.42,0.0,-0.99211,1e-05,1.18295]
[1779107971653,46.11,77639.05,0.0,-0.99207,1e-05,1.18786]
[1779107974459,46.11,77639.12,0.0,-0.99207,1e-05,1.18794]
[1779107974559,46.11,77639.12,0.0,-0.99207,1e-05,1.18794]
[1779107974643,46.11,77639.12,0.0,-0.99207,1e-05,1.18794]
[1779107974810,46.11,77639.12,0.0,-0.99207,1e-05,1.18794]
[1779107974846,46.11,77633.46,0.0,-0.99212,1e-05,1.18143]
[1779107976297,46.11,77623.73,0.0,-0.9922,1e-05,1.1703]
[1779107977193,46.11,77623.73,0.0,-0.9922,1e-05,1.1703]
[1779107977310,46.11,77623.73,0.0,-0.9922,1e-05,1.1703]
[1779107977699,46.11,77623.73,0.0,-0.9922,1e-05,1.1703]
[1779107977810,46.11,77623.73,0.0,-0.9922,1e-05,1.1703]
[1779107977748,46.11,77614.85,0.0,-0.99228,1e-05,1.16022]
[1779107978572,46.11,77613.03,0.0,-0.99229,1e-05,1.15816]
[1779107979318,46.11,77611.09,0.0,-0.99231,1e-05,1.15597]
[1779107980325,46.11,77609.14,0.0,-0.99232,1e-05,1.15377]
[1779107983225,46.11,77608.34,0.0,-0.99233,1e-05,1.15287]
[1779107983309,46.11,77608.34,0.0,-0.99233,1e-05,1.15287]
[1779107983346,46.11,77614.13,0.0,-0.99228,1e-05,1.1594]
[1779107983957,46.11,77614.13,0.0,-0.99228,1e-05,1.1594]
[1779107984059,46.11,77614.13,0.0,-0.99228,1e-05,1.1594]
[1779107984355,46.11,77620.18,0.0,-0.99223,1e-05,1.16626]
[1779107989390,46.11,77621.41,0.0,-0.99222,1e-05,1.16766]
[1779107990850,46.11,77621.41,0.0,-0.99222,1e-05,1.16766]
[1779107990852,46.11,77621.26,0.0,-0.99222,1e-05,1.16749]
[1779107991059,46.11,77621.26,0.0,-0.99222,1e-05,1.16749]
[1779107991157,46.11,77621.26,0.0,-0.99222,1e-05,1.16749]
[1779107991309,46.11,77621.26,0.0,-0.99222,1e-05,1.16749]
[1779107991404,46.11,77620.62,0.0,-0.99223,1e-05,1.16676]
[1779107993418,46.11,77622.37,0.0,-0.99221,1e-05,1.16875]
[1779107995446,46.11,77623.58,0.0,-0.9922,1e-05,1.17013]
[1779107995556,46.11,77623.58,0.0,-0.9922,1e-05,1.17013]
[1779107995560,46.11,77623.58,0.0,-0.9922,1e-05,1.17013]
[1779107995808,46.11,77623.58,0.0,-0.9922,1e-05,1.17013]
[1779107995602,46.11,77624.01,0.0,-0.9922,1e-05,1.17062]
[1779107997446,46.11,77621.59,0.0,-0.99222,1e-05,1.16786]
[1779107998453,46.11,77619.34,0.0,-0.99224,1e-05,1.16531]
[1779107999554,46.11,77619.34,0.0,-0.99224,1e-05,1.16531]
[1779107999560,46.11,77619.34,0.0,-0.99224,1e-05,1.16531]
[1779107999781,46.11,77619.34,0.0,-0.99224,1e-05,1.16531]
[1779107999809,46.11,77619.34,0.0,-0.99224,1e-05,1.16531]
[1779107999823,46.11,77613.96,0.0,-0.99228,1e-05,1.15921]
[1779108000467,46.11,77610.72,0.0,-0.99231,1e-05,1.15555]
[1779108002482,46.11,77613.58,0.0,-0.99229,1e-05,1.15878]
[1779108003809,46.11,77613.58,0.0,-0.99229,1e-05,1.15878]
[1779108003489,46.11,77621.19,0.0,-0.99222,1e-05,1.16741]
[1779108004058,46.11,77621.19,0.0,-0.99222,1e-05,1.16741]
[1779108004227,46.11,77621.19,0.0,-0.99222,1e-05,1.16741]
[1779108004313,46.11,77621.19,0.0,-0.99222,1e-05,1.16741]
[1779108004495,46.11,77627.73,0.0,-0.99217,1e-05,1.17486]
[1779108005502,46.11,77635.48,0.0,-0.9921,1e-05,1.18375]
[1779108006867,46.11,77635.48,0.0,-0.9921,1e-05,1.18375]
[1779108006509,46.11,77639.43,0.0,-0.99207,1e-05,1.1883]
[1779108006927,46.11,77639.43,0.0,-0.99207,1e-05,1.1883]
[1779108006947,46.11,77639.43,0.0,-0.99207,1e-05,1.1883]
[1779108007058,46.11,77639.43,0.0,-0.99207,1e-05,1.1883]
[1779108007516,46.11,77644.73,0.0,-0.99202,1e-05,1.19443]
[1779108008523,46.11,77650.74,0.0,-0.99197,1e-05,1.20141]
[1779108013558,46.11,77655.2,0.0,-0.99193,1e-05,1.20661]
[1779108014565,46.11,77656.98,0.0,-0.99191,1e-05,1.20869]
[1779108015573,46.11,77655.25,0.0,-0.99193,1e-05,1.20666]
[1779108016588,46.11,77655.25,0.0,-0.99193,1e-05,1.20666]
[1779108016808,46.11,77655.25,0.0,-0.99193,1e-05,1.20666]
[1779108016838,46.11,77652.35,0.0,-0.99195,1e-05,1.20328]
[1779108017466,46.11,77652.35,0.0,-0.99195,1e-05,1.20328]
[1779108017562,46.11,77652.35,0.0,-0.99195,1e-05,1.20328]
[1779108017586,46.11,77649.13,0.0,-0.99198,1e-05,1.19953]
[1779108018593,46.11,77644.25,0.0,-0.99202,1e-05,1.19387]
[1779108019600,46.11,77639.11,0.0,-0.99207,1e-05,1.18793]
[1779108020607,46.11,77633.05,0.0,-0.99212,1e-05,1.18096]
[1779108021614,46.11,77626.69,0.0,-0.99218,1e-05,1.17368]
[1779108022174,46.11,77626.69,0.0,-0.99218,1e-05,1.17368]
[1779108022313,46.11,77626.69,0.0,-0.99218,1e-05,1.17368]
[1779108023628,46.11,77628.6,0.0,-0.99216,1e-05,1.17586]
[1779108024878,46.11,77632.73,0.0,-0.99212,1e-05,1.18059]
[1779108025469,46.11,77632.73,0.0,-0.99212,1e-05,1.18059]
[1779108025562,46.11,77632.73,0.0,-0.99212,1e-05,1.18059]
[1779108026316,46.11,77632.78,0.0,-0.99212,1e-05,1.18065]
[1779108026649,46.11,77636.13,0.0,-0.99209,1e-05,1.1845]
[1779108027656,46.11,77642.13,0.0,-0.99204,1e-05,1.19142]
[1779108028445,46.11,77642.13,0.0,-0.99204,1e-05,1.19142]
[1779108028563,46.11,77642.13,0.0,-0.99204,1e-05,1.19142]
[1779108032455,46.11,77643.59,0.0,-0.99204,1e-05,1.19153]
[1779108032563,46.11,77643.59,0.0,-0.99204,1e-05,1.19153]
[1779108033644,46.11,77642.08,0.0,-0.99205,1e-05,1.18978]
[1779108033809,46.11,77642.08,0.0,-0.99205,1e-05,1.18978]
[1779108033899,46.11,77642.74,0.0,-0.99205,1e-05,1.19054]
[1779108037826,46.11,77642.74,0.0,-0.99205,1e-05,1.19054]
[1779108038058,46.11,77640.28,0.0,-0.99207,1e-05,1.1877]
[1779108038733,46.11,77633.88,0.0,-0.99212,1e-05,1.18034]
[1779108040747,46.11,77631.18,0.0,-0.99215,1e-05,1.17725]
[1779108045782,46.11,77631.04,0.0,-0.99215,1e-05,1.17709]
[1779108046789,46.11,77623.83,0.0,-0.99221,1e-05,1.16885]
[1779108048803,46.11,77613.27,0.0,-0.9923,1e-05,1.15688]
[1779108049810,46.11,77611.76,0.0,-0.99231,1e-05,1.15518]
[1779108050321,46.11,77611.76,0.0,-0.99231,1e-05,1.15518]
[1779108051824,46.11,77615.19,0.0,-0.99228,1e-05,1.15905]
[1779108052314,46.11,77615.19,0.0,-0.99228,1e-05,1.15905]
[1779108052831,46.11,77618.74,0.0,-0.99225,1e-05,1.16307]
[1779108054845,46.11,77622.17,0.0,-0.99222,1e-05,1.16697]
[1779108056859,46.11,77616.37,0.0,-0.99227,1e-05,1.16039]
[1779108059241,46.11,77615.94,0.0,-0.99228,1e-05,1.1599]
[1779108059312,46.11,77615.94,0.0,-0.99228,1e-05,1.1599]
[1779108059880,46.11,77615.83,0.0,-0.99228,1e-05,1.15978]
[1779108060887,46.11,77612.33,0.0,-0.99231,1e-05,1.15582]
[1779108063744,46.11,77612.71,0.0,-0.9923,1e-05,1.15625]
[1779108063808,46.11,77612.71,0.0,-0.9923,1e-05,1.15625]
[1779108064915,46.11,77609.73,0.0,-0.99233,1e-05,1.15289]
[1779108067936,46.11,77613.0,0.0,-0.9923,1e-05,1.15658]
[1779108068948,46.11,77618.55,0.0,-0.99225,1e-05,1.16286]
[1779108069951,46.11,77627.37,0.0,-0.99218,1e-05,1.17289]
[1779108070958,46.11,77634.23,0.0,-0.99212,1e-05,1.18074]
[1779108072972,46.11,77634.31,0.0,-0.99212,1e-05,1.18083]
[1779108075227,46.11,77634.8,0.0,-0.99212,1e-05,1.1814]
[1779108075312,46.11,77634.8,0.0,-0.99212,1e-05,1.1814]
[1779108075471,46.11,77634.8,0.0,-0.99212,1e-05,1.1814]
[1779108075562,46.11,77634.8,0.0,-0.99212,1e-05,1.1814]
[1779108075715,46.11,77634.45,0.0,-0.99212,1e-05,1.18099]
[1779108078007,46.11,77645.42,0.0,-0.99202,1e-05,1.19364]
[1779108079161,46.11,77651.33,0.0,-0.99197,1e-05,1.2005]
[1779108083044,46.11,77648.47,0.0,-0.992,1e-05,1.19718]
[1779108085173,46.11,77648.34,0.0,-0.992,1e-05,1.19703]
[1779108085308,46.11,77648.34,0.0,-0.992,1e-05,1.19703]
[1779108091092,46.11,77648.09,0.0,-0.992,1e-05,1.19674]
[1779108091312,46.11,77648.09,0.0,-0.992,1e-05,1.19674]
[1779108091543,46.11,77648.09,0.0,-0.992,1e-05,1.19674]
[1779108091558,46.11,77648.09,0.0,-0.992,1e-05,1.19674]
[1779108091644,46.11,77647.54,0.0,-0.99202,1e-05,1.19452]
[1779108095790,46.11,77647.89,0.0,-0.99201,1e-05,1.19492]
[1779108095811,46.11,77647.89,0.0,-0.99201,1e-05,1.19492]
[1779108098233,46.11,77650.99,0.0,-0.99199,1e-05,1.19852]
[1779108099240,46.11,77658.82,0.0,-0.99192,1e-05,1.20765]
[1779108100248,46.11,77665.78,0.0,-0.99186,1e-05,1.21581]
[1779108101255,46.11,77660.55,0.0,-0.9919,1e-05,1.20967]
[1779108103269,46.11,77657.87,0.0,-0.99193,1e-05,1.20654]
[1779108104865,46.11,77657.87,0.0,-0.99193,1e-05,1.20654]
[1779108105062,46.11,77659.24,0.0,-0.99191,1e-05,1.20814]
[1779108105284,46.11,77662.96,0.0,-0.99188,1e-05,1.2125]
[1779108106291,46.11,77669.42,0.0,-0.99182,1e-05,1.2201]
[1779108107298,46.11,77673.93,0.0,-0.99178,1e-05,1.22542]
[1779108109274,46.11,77673.68,0.0,-0.99179,1e-05,1.22513]
[1779108109311,46.11,77673.68,0.0,-0.99179,1e-05,1.22513]
[1779108109685,46.11,77673.68,0.0,-0.99179,1e-05,1.22513]
[1779108109810,46.11,77673.68,0.0,-0.99179,1e-05,1.22513]
[1779108109909,46.11,77674.08,0.0,-0.99178,1e-05,1.2256]
[1779108113340,46.11,77670.06,0.0,-0.99182,1e-05,1.22085]
[1779108114347,46.11,77666.8,0.0,-0.99185,1e-05,1.21701]
[1779108117370,46.11,77662.02,0.0,-0.99189,1e-05,1.2114]
[1779108118205,46.11,77662.02,0.0,-0.99189,1e-05,1.2114]
[1779108118312,46.11,77662.02,0.0,-0.99189,1e-05,1.2114]
[1779108121398,46.11,77668.73,0.0,-0.99183,1e-05,1.21928]
[1779108122406,46.11,77674.41,0.0,-0.99178,1e-05,1.22599]
[1779108123070,46.11,77674.41,0.0,-0.99178,1e-05,1.22599]
[1779108123309,46.11,77674.41,0.0,-0.99178,1e-05,1.22599]
[1779108123412,46.11,77670.15,0.0,-0.99182,1e-05,1.22096]
[1779108124419,46.11,77666.64,0.0,-0.99185,1e-05,1.21682]
[1779108125324,46.11,77666.64,0.0,-0.99185,1e-05,1.21682]
[1779108125560,46.11,77666.64,0.0,-0.99185,1e-05,1.21682]
[1779108125986,46.11,77666.64,0.0,-0.99185,1e-05,1.21682]
[1779108126019,46.11,77660.62,0.0,-0.9919,1e-05,1.20976]
[1779108126068,46.11,77660.62,0.0,-0.9919,1e-05,1.20976]
[1779108127949,46.11,77660.57,0.0,-0.9919,1e-05,1.2097]
[1779108128058,46.11,77660.57,0.0,-0.9919,1e-05,1.2097]
[1779108128050,46.11,77662.32,0.0,-0.99189,1e-05,1.21175]
[1779108129746,46.11,77664.37,0.0,-0.99187,1e-05,1.21415]
[1779108129810,46.11,77664.37,0.0,-0.99187,1e-05,1.21415]
[1779108129836,46.11,77667.59,0.0,-0.99184,1e-05,1.21794]
[1779108131818,46.11,77668.17,0.0,-0.99183,1e-05,1.21862]
[1779108132059,46.11,77668.17,0.0,-0.99183,1e-05,1.21862]
[1779108131910,46.11,77666.63,0.0,-0.99185,1e-05,1.21681]
[1779108133482,46.11,77671.95,0.0,-0.9918,1e-05,1.22308]
[1779108134489,46.11,77680.87,0.0,-0.99172,1e-05,1.23366]
[1779108135576,46.11,77680.87,0.0,-0.99172,1e-05,1.23366]
[1779108135810,46.11,77680.87,0.0,-0.99172,1e-05,1.23366]
[1779108135910,46.11,77681.45,0.0,-0.99172,1e-05,1.23435]
[1779108138517,46.11,77677.73,0.0,-0.99175,1e-05,1.22993]
[1779108139643,46.11,77677.73,0.0,-0.99175,1e-05,1.22993]
[1779108139809,46.11,77677.73,0.0,-0.99175,1e-05,1.22993]
[1779108139990,46.11,77677.73,0.0,-0.99175,1e-05,1.22993]
[1779108140058,46.11,77677.73,0.0,-0.99175,1e-05,1.22993]
[1779108140531,46.11,77678.49,0.0,-0.99174,1e-05,1.23083]
[1779108145098,46.11,77677.32,0.0,-0.99175,1e-05,1.22944]
[1779108145315,46.11,77677.32,0.0,-0.99175,1e-05,1.22944]
[1779108148987,46.11,77679.06,0.0,-0.99174,1e-05,1.23151]
[1779108149061,46.11,77679.06,0.0,-0.99174,1e-05,1.23151]
[1779108149031,46.11,77676.02,0.0,-0.99176,1e-05,1.2279]
[1779108149425,46.11,77676.02,0.0,-0.99176,1e-05,1.2279]
[1779108149569,46.11,77676.02,0.0,-0.99176,1e-05,1.2279]
[1779108149594,46.11,77675.51,0.0,-0.99177,1e-05,1.2273]
[1779108154629,46.11,77682.5,0.0,-0.99172,1e-05,1.23398]
[1779108156040,46.11,77682.5,0.0,-0.99172,1e-05,1.23398]
[1779108156089,46.11,77686.49,0.0,-0.99168,1e-05,1.23874]
[1779108158676,46.11,77686.43,0.0,-0.99168,1e-05,1.23866]
[1779108159668,46.11,77678.17,0.0,-0.99176,1e-05,1.22883]
[1779108160676,46.11,77673.86,0.0,-0.99179,1e-05,1.22373]
[1779108161682,46.11,77682.43,0.0,-0.99172,1e-05,1.2339]
[1779108162861,46.11,77682.43,0.0,-0.99172,1e-05,1.2339]
[1779108163059,46.11,77682.43,0.0,-0.99172,1e-05,1.2339]
[1779108162893,46.11,77687.3,0.0,-0.99167,1e-05,1.2397]
[1779108163269,46.11,77687.3,0.0,-0.99167,1e-05,1.2397]
[1779108163314,46.11,77687.3,0.0,-0.99167,1e-05,1.2397]
[1779108163696,46.11,77687.66,0.0,-0.99167,1e-05,1.24013]
[1779108167756,46.11,77690.0,0.0,-0.99165,1e-05,1.24293]
[1779108167810,46.11,77690.0,0.0,-0.99165,1e-05,1.24293]
[1779108172084,46.11,77687.89,0.0,-0.99167,1e-05,1.24041]
[1779108172247,46.11,77686.27,0.0,-0.99168,1e-05,1.23847]
[1779108172311,46.11,77686.27,0.0,-0.99168,1e-05,1.23847]
[1779108172759,46.11,77682.46,0.0,-0.99172,1e-05,1.23393]
[1779108173766,46.11,77675.83,0.0,-0.99178,1e-05,1.22606]
[1779108175458,46.11,77673.47,0.0,-0.9918,1e-05,1.22327]
[1779108175565,46.11,77673.47,0.0,-0.9918,1e-05,1.22327]
[1779108175879,46.11,77673.47,0.0,-0.9918,1e-05,1.22327]
[1779108176060,46.11,77673.47,0.0,-0.9918,1e-05,1.22327]
[1779108175980,46.11,77670.69,0.0,-0.99182,1e-05,1.21999]
[1779108180290,46.11,77673.24,0.0,-0.9918,1e-05,1.223]
[1779108180315,46.11,77673.24,0.0,-0.9918,1e-05,1.223]
[1779108180815,46.11,77678.55,0.0,-0.99175,1e-05,1.22929]
[1779108181822,46.11,77683.66,0.0,-0.99171,1e-05,1.23536]
[1779108182475,46.11,77683.66,0.0,-0.99171,1e-05,1.23536]
[1779108182484,46.11,77683.66,0.0,-0.99171,1e-05,1.23536]
[1779108182561,46.11,77683.66,0.0,-0.99171,1e-05,1.23536]
[1779108182829,46.11,77687.22,0.0,-0.99168,1e-05,1.23961]
[1779108186620,46.11,77687.32,0.0,-0.99167,1e-05,1.23973]
[1779108186809,46.11,77687.32,0.0,-0.99167,1e-05,1.23973]
[1779108187123,46.11,77687.32,0.0,-0.99167,1e-05,1.23973]
[1779108187308,46.11,77684.96,0.0,-0.9917,1e-05,1.23691]
[1779108187865,46.11,77685.92,0.0,-0.99169,1e-05,1.23806]
[1779108188922,46.11,77685.92,0.0,-0.99169,1e-05,1.23806]
[1779108190033,46.11,77686.26,0.0,-0.99168,1e-05,1.23846]
[1779108190059,46.11,77686.26,0.0,-0.99168,1e-05,1.23846]
[1779108190080,46.11,77683.63,0.0,-0.99171,1e-05,1.23533]
[1779108190885,46.11,77678.67,0.0,-0.99175,1e-05,1.22943]
[1779108191892,46.11,77675.36,0.0,-0.99178,1e-05,1.2255]
[1779108192690,46.11,77675.36,0.0,-0.99178,1e-05,1.2255]
[1779108192809,46.11,77675.36,0.0,-0.99178,1e-05,1.2255]
[1779108192899,46.11,77675.82,0.0,-0.99178,1e-05,1.22605]
[1779108195094,46.11,77675.74,0.0,-0.99178,1e-05,1.22595]
[1779108195309,46.11,77675.26,0.0,-0.99178,1e-05,1.22539]
[1779108197611,46.11,77676.0,0.0,-0.99178,1e-05,1.22626]
[1779108197808,46.11,77676.0,0.0,-0.99178,1e-05,1.22626]
[1779108197934,46.11,77676.27,0.0,-0.99177,1e-05,1.22658]
[1779108198853,46.11,77676.27,0.0,-0.99177,1e-05,1.22658]
[1779108199058,46.11,77676.27,0.0,-0.99177,1e-05,1.22658]
[1779108203976,46.11,77661.93,0.0,-0.9919,1e-05,1.20969]
[1779108204775,46.11,77661.93,0.0,-0.9919,1e-05,1.20969]
[1779108204808,46.11,77661.93,0.0,-0.9919,1e-05,1.20969]
[1779108204983,46.11,77658.68,0.0,-0.99193,1e-05,1.20589]
[1779108205199,46.11,77658.68,0.0,-0.99193,1e-05,1.20589]
[1779108205309,46.11,77658.68,0.0,-0.99193,1e-05,1.20589]
[1779108205990,46.11,77658.59,0.0,-0.99193,1e-05,1.20579]
[1779108208008,46.11,77654.53,0.0,-0.99197,1e-05,1.20105]
[1779108209063,46.11,77654.53,0.0,-0.99197,1e-05,1.20105]
[1779108209312,46.11,77657.03,0.0,-0.99194,1e-05,1.20396]
[1779108212038,46.11,77649.37,0.0,-0.99202,1e-05,1.19347]
[1779108214242,46.11,77650.03,0.0,-0.99201,1e-05,1.19424]
[1779108214313,46.11,77650.03,0.0,-0.99201,1e-05,1.19424]
[1779108215033,46.11,77650.03,0.0,-0.99201,1e-05,1.19424]
[1779108215059,46.11,77650.03,0.0,-0.99201,1e-05,1.19424]
[1779108215066,46.11,77647.63,0.0,-0.99204,1e-05,1.19146]
[1779108216066,46.11,77643.98,0.0,-0.99207,1e-05,1.18724]
[1779108217812,46.11,77644.95,0.0,-0.99206,1e-05,1.18836]
[1779108218060,46.11,77644.95,0.0,-0.99206,1e-05,1.18836]
[1779108218081,46.11,77649.57,0.0,-0.99202,1e-05,1.1937]
[1779108222710,46.11,77650.02,0.0,-0.99201,1e-05,1.19423]
[1779108222809,46.11,77650.02,0.0,-0.99201,1e-05,1.19423]
[1779108223021,46.11,77650.02,0.0,-0.99201,1e-05,1.19423]
[1779108223061,46.11,77650.02,0.0,-0.99201,1e-05,1.19423]
[1779108223115,46.11,77653.16,0.0,-0.99199,1e-05,1.19787]
[1779108226136,46.11,77657.21,0.0,-0.99195,1e-05,1.20258]
[1779108226461,46.11,77657.21,0.0,-0.99195,1e-05,1.20258]
[1779108226562,46.11,77657.21,0.0,-0.99195,1e-05,1.20258]
[1779108227143,46.11,77665.73,0.0,-0.99188,1e-05,1.21255]
[1779108227926,46.11,77665.73,0.0,-0.99188,1e-05,1.21255]
[1779108228060,46.11,77665.73,0.0,-0.99188,1e-05,1.21255]
[1779108228150,46.11,77671.6,0.0,-0.99183,1e-05,1.21945]
[1779108229948,46.11,77673.32,0.0,-0.99181,1e-05,1.22148]
[1779108230065,46.11,77673.32,0.0,-0.99181,1e-05,1.22148]
[1779108232716,46.11,77673.29,0.0,-0.99181,1e-05,1.22145]
[1779108232809,46.11,77673.29,0.0,-0.99181,1e-05,1.22145]
[1779108232910,46.11,77674.35,0.0,-0.9918,1e-05,1.2227]
[1779108238285,46.11,77675.35,0.0,-0.99179,1e-05,1.22388]
[1779108238309,46.11,77675.35,0.0,-0.99179,1e-05,1.22388]
[1779108239308,46.11,77675.91,0.0,-0.99179,1e-05,1.22454]
[1779108239559,46.11,77675.91,0.0,-0.99179,1e-05,1.22454]
[1779108239634,46.11,77674.05,0.0,-0.9918,1e-05,1.22234]
[1779108242148,46.11,77675.82,0.0,-0.99179,1e-05,1.22444]
[1779108242311,46.11,77676.43,0.0,-0.99178,1e-05,1.22516]
[1779108242317,46.11,77680.28,0.0,-0.99175,1e-05,1.22972]
[1779108244262,46.11,77685.01,0.0,-0.99171,1e-05,1.23535]
[1779108245851,46.11,77685.01,0.0,-0.99171,1e-05,1.23535]
[1779108246062,46.11,77685.01,0.0,-0.99171,1e-05,1.23535]
[1779108246395,46.11,77684.05,0.0,-0.99171,1e-05,1.2342]
[1779108246560,46.11,77684.05,0.0,-0.99171,1e-05,1.2342]
[1779108246622,46.11,77686.94,0.0,-0.99169,1e-05,1.23765]
[1779108252155,46.11,77687.36,0.0,-0.99168,1e-05,1.23815]
[1779108252309,46.11,77686.69,0.0,-0.99169,1e-05,1.23735]
[1779108254066,46.11,77684.72,0.0,-0.99171,1e-05,1.235]
[1779108254167,46.11,77686.24,0.0,-0.99169,1e-05,1.23681]
[1779108254309,46.11,77686.24,0.0,-0.99169,1e-05,1.23681]
[1779108259920,46.11,77686.02,0.0,-0.9917,1e-05,1.23655]
[1779108260059,46.11,77686.02,0.0,-0.9917,1e-05,1.23655]
[1779108260348,46.11,77686.88,0.0,-0.99169,1e-05,1.23758]
[1779108260559,46.11,77686.88,0.0,-0.99169,1e-05,1.23758]
[1779108260660,46.11,77691.14,0.0,-0.99165,1e-05,1.24267]
[1779108263554,46.11,77692.97,0.0,-0.99163,1e-05,1.24486]
[1779108263809,46.11,77692.97,0.0,-0.99163,1e-05,1.24486]
[1779108264716,46.11,77692.4,0.0,-0.99164,1e-05,1.24418]
[1779108264801,46.11,77692.4,0.0,-0.99164,1e-05,1.24418]
[1779108264808,46.11,77692.4,0.0,-0.99164,1e-05,1.24418]
[1779108264859,46.11,77693.28,0.0,-0.99163,1e-05,1.24523]
[1779108265411,46.11,77683.28,0.0,-0.99172,1e-05,1.23329]
[1779108266418,46.11,77676.51,0.0,-0.99178,1e-05,1.22525]
[1779108267462,46.11,77676.51,0.0,-0.99178,1e-05,1.22525]
[1779108267559,46.11,77676.51,0.0,-0.99178,1e-05,1.22525]
[1779108267573,46.11,77676.51,0.0,-0.99178,1e-05,1.22525]
[1779108267809,46.11,77676.51,0.0,-0.99178,1e-05,1.22525]
[1779108267910,46.11,77678.04,0.0,-0.99177,1e-05,1.22707]
[1779108269439,46.11,77680.56,0.0,-0.99175,1e-05,1.23005]
[1779108272599,46.11,77680.71,0.0,-0.99175,1e-05,1.22862]
[1779108272812,46.11,77680.71,0.0,-0.99175,1e-05,1.22862]
[1779108275795,46.11,77679.92,0.0,-0.99176,1e-05,1.22768]
[1779108275807,46.11,77679.92,0.0,-0.99176,1e-05,1.22768]
[1779108275847,46.11,77675.04,0.0,-0.99181,1e-05,1.2219]
[1779108277203,46.11,77675.04,0.0,-0.99181,1e-05,1.2219]
[1779108276488,46.11,77672.14,0.0,-0.99183,1e-05,1.21848]
[1779108277311,46.11,77672.14,0.0,-0.99183,1e-05,1.21848]
[1779108277495,46.11,77667.22,0.0,-0.99187,1e-05,1.2127]
[1779108279509,46.11,77667.47,0.0,-0.99187,1e-05,1.21299]
[1779108280495,46.11,77667.47,0.0,-0.99187,1e-05,1.21299]
[1779108280559,46.11,77667.47,0.0,-0.99187,1e-05,1.21299]
[1779108280596,46.11,77658.21,0.0,-0.99195,1e-05,1.20216]
[1779108282712,46.11,77656.94,0.0,-0.99196,1e-05,1.20068]
[1779108284544,46.11,77653.04,0.0,-0.992,1e-05,1.19614]
[1779108285551,46.11,77650.03,0.0,-0.99203,1e-05,1.19265]
[1779108287102,46.11,77650.03,0.0,-0.99203,1e-05,1.19265]
[1779108287148,46.11,77647.07,0.0,-0.99205,1e-05,1.18923]
[1779108287310,46.11,77647.07,0.0,-0.99205,1e-05,1.18923]
[1779108290586,46.11,77650.99,0.0,-0.99202,1e-05,1.19377]
[1779108291593,46.11,77654.14,0.0,-0.99199,1e-05,1.19742]
[1779108292600,46.11,77657.61,0.0,-0.99196,1e-05,1.20146]
[1779108294557,46.11,77659.23,0.0,-0.99194,1e-05,1.20335]
[1779108294614,46.11,77674.47,0.0,-0.99181,1e-05,1.22123]
[1779108295621,46.11,77686.99,0.0,-0.9917,1e-05,1.23609]
[1779108296628,46.11,77690.4,0.0,-0.99167,1e-05,1.24016]
[1779108298046,46.11,77690.4,0.0,-0.99167,1e-05,1.24016]
[1779108298141,46.11,77691.4,0.0,-0.99166,1e-05,1.24135]
[1779108300656,46.11,77694.36,0.0,-0.99163,1e-05,1.2449]
[1779108302815,46.11,77698.57,0.0,-0.99159,1e-05,1.24996]
[1779108303852,46.11,77698.57,0.0,-0.99159,1e-05,1.24996]
[1779108304686,46.11,77709.38,0.0,-0.99149,1e-05,1.26302]
[1779108305704,46.11,77716.89,0.0,-0.99143,1e-05,1.27216]
[1779108306704,46.11,77698.42,0.0,-0.99159,1e-05,1.24978]
[1779108307831,46.11,77698.42,0.0,-0.99159,1e-05,1.24978]
[1779108307904,46.11,77686.24,0.0,-0.99171,1e-05,1.23519]
[1779108308725,46.11,77670.14,0.0,-0.99185,1e-05,1.21613]
[1779108310073,46.11,77670.14,0.0,-0.99185,1e-05,1.21613]
[1779108310182,46.11,77663.48,0.0,-0.99191,1e-05,1.20831]
[1779108310741,46.11,77656.1,0.0,-0.99197,1e-05,1.1997]
[1779108312060,46.11,77656.1,0.0,-0.99197,1e-05,1.1997]
[1779108312122,46.11,77655.11,0.0,-0.99198,1e-05,1.19855]
[1779108312753,46.11,77661.02,0.0,-0.99193,1e-05,1.20544]
[1779108313760,46.11,77666.17,0.0,-0.99188,1e-05,1.21146]
[1779108314768,46.11,77672.47,0.0,-0.99183,1e-05,1.21887]
[1779108316061,46.11,77672.47,0.0,-0.99183,1e-05,1.21887]
[1779108320062,46.11,77675.28,0.0,-0.9918,1e-05,1.22219]
[1779108320813,46.11,77678.95,0.0,-0.99177,1e-05,1.22653]
[1779108321821,46.11,77689.28,0.0,-0.99168,1e-05,1.23882]
[1779108322827,46.11,77693.94,0.0,-0.99164,1e-05,1.24439]
[1779108324108,46.11,77693.94,0.0,-0.99164,1e-05,1.24439]
[1779108324112,46.11,77696.04,0.0,-0.99162,1e-05,1.24691]
[1779108324310,46.11,77696.04,0.0,-0.99162,1e-05,1.24691]
[1779108324842,46.11,77702.25,0.0,-0.99156,1e-05,1.25439]
[1779108326856,46.11,77708.47,0.0,-0.9915,1e-05,1.26191]
[1779108328901,46.11,77709.77,0.0,-0.99149,1e-05,1.26349]
[1779108329060,46.11,77709.77,0.0,-0.99149,1e-05,1.26349]
[1779108331891,46.11,77714.43,0.0,-0.99146,1e-05,1.26751]
[1779108332898,46.11,77717.15,0.0,-0.99143,1e-05,1.27082]
[1779108335919,46.11,77719.72,0.0,-0.99141,1e-05,1.27396]
[1779108337773,46.11,77720.97,0.0,-0.9914,1e-05,1.27549]
[1779108337811,46.11,77720.97,0.0,-0.9914,1e-05,1.27549]
[1779108337934,46.11,77722.14,0.0,-0.99139,1e-05,1.27692]
[1779108338940,46.11,77724.77,0.0,-0.99136,1e-05,1.28014]
[1779108339947,46.11,77728.29,0.0,-0.99133,1e-05,1.28447]
[1779108341970,46.11,77732.79,0.0,-0.99129,1e-05,1.29001]
[1779108342310,46.11,77732.79,0.0,-0.99129,1e-05,1.29001]
[1779108342559,46.11,77732.79,0.0,-0.99129,1e-05,1.29001]
[1779108345281,46.11,77731.55,0.0,-0.9913,1e-05,1.28848]
[1779108345310,46.11,77730.44,0.0,-0.99131,1e-05,1.28711]
[1779108345998,46.11,77732.17,0.0,-0.99129,1e-05,1.28925]
[1779108346405,46.11,77732.17,0.0,-0.99129,1e-05,1.28925]
[1779108346562,46.11,77732.17,0.0,-0.99129,1e-05,1.28925]
[1779108349989,46.11,77731.45,0.0,-0.9913,1e-05,1.28836]
[1779108350063,46.11,77731.45,0.0,-0.9913,1e-05,1.28836]
[1779108350157,46.11,77733.18,0.0,-0.99128,1e-05,1.2905]
[1779108350730,46.11,77733.18,0.0,-0.99128,1e-05,1.2905]
[1779108350809,46.11,77733.18,0.0,-0.99128,1e-05,1.2905]
[1779108353047,46.11,77738.68,0.0,-0.99123,1e-05,1.2973]
[1779108353795,46.11,77738.68,0.0,-0.99123,1e-05,1.2973]
[1779108353808,46.11,77738.68,0.0,-0.99123,1e-05,1.2973]
[1779108354054,46.11,77741.3,0.0,-0.99121,1e-05,1.30056]
[1779108355061,46.11,77738.24,0.0,-0.99124,1e-05,1.29676]
[1779108356041,46.11,77738.24,0.0,-0.99124,1e-05,1.29676]
[1779108356064,46.11,77738.24,0.0,-0.99124,1e-05,1.29676]
[1779108356068,46.11,77733.62,0.0,-0.99128,1e-05,1.29104]
[1779108358082,46.11,77728.12,0.0,-0.99133,1e-05,1.28426]
[1779108359089,46.11,77730.6,0.0,-0.99131,1e-05,1.28731]
[1779108359865,46.11,77730.6,0.0,-0.99131,1e-05,1.28731]
[1779108360062,46.11,77730.6,0.0,-0.99131,1e-05,1.28731]
[1779108360096,46.11,77740.23,0.0,-0.99122,1e-05,1.29923]
[1779108360471,46.11,77740.23,0.0,-0.99122,1e-05,1.29923]
[1779108360565,46.11,77740.23,0.0,-0.99122,1e-05,1.29923]
[1779108361103,46.11,77744.6,0.0,-0.99118,1e-05,1.30466]
[1779108362110,46.11,77749.54,0.0,-0.99113,1e-05,1.31083]
[1779108364124,46.11,77759.12,0.0,-0.99104,1e-05,1.32286]
[1779108366138,46.11,77747.85,0.0,-0.99115,1e-05,1.30872]
[1779108367145,46.11,77737.84,0.0,-0.99124,1e-05,1.29626]
[1779108368152,46.11,77740.91,0.0,-0.99121,1e-05,1.30007]
[1779108368825,46.11,77740.91,0.0,-0.99121,1e-05,1.30007]
[1779108369059,46.11,77740.91,0.0,-0.99121,1e-05,1.30007]
[1779108369318,46.11,77740.91,0.0,-0.99121,1e-05,1.30007]
[1779108369159,46.11,77740.28,0.0,-0.99122,1e-05,1.29929]
[1779108369571,46.11,77740.28,0.0,-0.99122,1e-05,1.29929]
[1779108370170,46.11,77732.83,0.0,-0.99129,1e-05,1.29006]
[1779108371318,46.11,77732.83,0.0,-0.99129,1e-05,1.29006]
[1779108371177,46.11,77731.92,0.0,-0.9913,1e-05,1.28894]
[1779108371562,46.11,77731.92,0.0,-0.9913,1e-05,1.28894]
[1779108373200,46.11,77733.71,0.0,-0.99128,1e-05,1.29115]
[1779108373309,46.11,77733.71,0.0,-0.99128,1e-05,1.29115]
[1779108373218,46.11,77734.71,0.0,-0.99127,1e-05,1.29239]
[1779108374198,46.11,77733.26,0.0,-0.99128,1e-05,1.29059]
[1779108374612,46.11,77733.26,0.0,-0.99128,1e-05,1.29059]
[1779108374809,46.11,77733.26,0.0,-0.99128,1e-05,1.29059]
[1779108376212,46.11,77728.09,0.0,-0.99133,1e-05,1.28422]
[1779108377219,46.11,77722.16,0.0,-0.99139,1e-05,1.27694]
[1779108379030,46.11,77721.11,0.0,-0.9914,1e-05,1.27566]
[1779108379059,46.11,77721.11,0.0,-0.9914,1e-05,1.27566]
[1779108379233,46.11,77720.0,0.0,-0.99141,1e-05,1.2743]
[1779108380240,46.11,77712.76,0.0,-0.99147,1e-05,1.26547]
[1779108381247,46.11,77714.03,0.0,-0.99146,1e-05,1.26702]
[1779108382254,46.11,77717.82,0.0,-0.99143,1e-05,1.27164]
[1779108383261,46.11,77721.4,0.0,-0.99139,1e-05,1.27601]
[1779108384269,46.11,77724.73,0.0,-0.99136,1e-05,1.28009]
[1779108385275,46.11,77728.69,0.0,-0.99133,1e-05,1.28496]
[1779108385777,46.11,77728.69,0.0,-0.99133,1e-05,1.28496]
[1779108385810,46.11,77728.69,0.0,-0.99133,1e-05,1.28496]
[1779108387289,46.11,77723.93,0.0,-0.99137,1e-05,1.27911]
[1779108388177,46.11,77723.93,0.0,-0.99137,1e-05,1.27911]
[1779108388311,46.11,77723.93,0.0,-0.99137,1e-05,1.27911]
[1779108388296,46.11,77719.89,0.0,-0.99141,1e-05,1.27417]
[1779108388651,46.11,77719.89,0.0,-0.99141,1e-05,1.27417]
[1779108388809,46.11,77719.89,0.0,-0.99141,1e-05,1.27417]
[1779108389303,46.11,77716.14,0.0,-0.99144,1e-05,1.26959]
[1779108391957,46.11,77714.95,0.0,-0.99147,1e-05,1.26649]
[1779108392060,46.11,77714.95,0.0,-0.99147,1e-05,1.26649]
[1779108394009,46.11,77712.92,0.0,-0.99148,1e-05,1.26402]
[1779108394062,46.11,77712.92,0.0,-0.99148,1e-05,1.26402]
[1779108394338,46.11,77710.21,0.0,-0.99151,1e-05,1.26073]
[1779108394730,46.11,77710.21,0.0,-0.99151,1e-05,1.26073]
[1779108394810,46.11,77710.21,0.0,-0.99151,1e-05,1.26073]
[1779108395345,46.11,77712.87,0.0,-0.99148,1e-05,1.26396]
[1779108396375,46.11,77718.59,0.0,-0.99143,1e-05,1.27092]
[1779108397363,46.11,77732.42,0.0,-0.9913,1e-05,1.28788]
[1779108398483,46.11,77732.42,0.0,-0.9913,1e-05,1.28788]
[1779108398567,46.11,77732.42,0.0,-0.9913,1e-05,1.28788]
[1779108398640,46.11,77736.98,0.0,-0.99126,1e-05,1.29352]
[1779108399377,46.11,77733.02,0.0,-0.9913,1e-05,1.28862]
[1779108401934,46.11,77731.87,0.0,-0.99131,1e-05,1.28721]
[1779108402062,46.11,77731.87,0.0,-0.99131,1e-05,1.28721]
[1779108403068,46.11,77732.41,0.0,-0.9913,1e-05,1.28787]
[1779108403321,46.11,77732.41,0.0,-0.9913,1e-05,1.28787]
[1779108403323,46.11,77729.86,0.0,-0.99133,1e-05,1.28473]
[1779108404412,46.11,77723.91,0.0,-0.99138,1e-05,1.27742]
[1779108405908,46.11,77723.91,0.0,-0.99138,1e-05,1.27742]
[1779108406059,46.11,77723.91,0.0,-0.99138,1e-05,1.27742]
[1779108406160,46.11,77719.12,0.0,-0.99143,1e-05,1.27157]
[1779108406426,46.11,77716.28,0.0,-0.99145,1e-05,1.2681]
[1779108408841,46.11,77715.69,0.0,-0.99146,1e-05,1.26739]
[1779108409060,46.11,77715.69,0.0,-0.99146,1e-05,1.26739]
[1779108409552,46.11,77717.29,0.0,-0.99144,1e-05,1.26933]
[1779108409560,46.11,77717.29,0.0,-0.99144,1e-05,1.26933]
[1779108409653,46.11,77715.8,0.0,-0.99146,1e-05,1.26752]
[1779108411869,46.11,77717.59,0.0,-0.99144,1e-05,1.2697]
[1779108412042,46.11,77717.59,0.0,-0.99144,1e-05,1.2697]
[1779108412087,46.11,77714.47,0.0,-0.99147,1e-05,1.2659]
[1779108415331,46.11,77717.12,0.0,-0.99145,1e-05,1.26913]
[1779108415729,46.11,77717.12,0.0,-0.99145,1e-05,1.26913]
[1779108415798,46.11,77717.12,0.0,-0.99145,1e-05,1.26913]
[1779108415808,46.11,77717.12,0.0,-0.99145,1e-05,1.26913]
[1779108415899,46.11,77717.28,0.0,-0.99144,1e-05,1.26932]
[1779108417706,46.11,77716.59,0.0,-0.99145,1e-05,1.26848]
[1779108417808,46.11,77716.59,0.0,-0.99145,1e-05,1.26848]
[1779108423847,46.11,77713.93,0.0,-0.99147,1e-05,1.26524]
[1779108424060,46.11,77713.93,0.0,-0.99147,1e-05,1.26524]
[1779108424231,46.11,77713.93,0.0,-0.99147,1e-05,1.26524]
[1779108424309,46.11,77713.93,0.0,-0.99147,1e-05,1.26524]
[1779108424340,46.11,77711.99,0.0,-0.99149,1e-05,1.26289]
[1779108428676,46.11,77711.97,0.0,-0.99149,1e-05,1.26286]
[1779108428812,46.11,77711.97,0.0,-0.99149,1e-05,1.26286]
[1779108429082,46.11,77711.97,0.0,-0.99149,1e-05,1.26286]
[1779108429096,46.11,77711.97,0.0,-0.99149,1e-05,1.26286]
[1779108429310,46.11,77711.97,0.0,-0.99149,1e-05,1.26286]
[1779108429181,46.11,77712.44,0.0,-0.99149,1e-05,1.26343]
[1779108431135,46.11,77710.89,0.0,-0.9915,1e-05,1.26155]
[1779108431309,46.11,77710.89,0.0,-0.9915,1e-05,1.26155]
[1779108431344,46.11,77718.22,0.0,-0.99143,1e-05,1.27047]
[1779108431602,46.11,77723.66,0.0,-0.99138,1e-05,1.27712]
[1779108432609,46.11,77729.08,0.0,-0.99133,1e-05,1.28377]
[1779108433616,46.11,77726.15,0.0,-0.99136,1e-05,1.28017]
[1779108434584,46.11,77726.15,0.0,-0.99136,1e-05,1.28017]
[1779108434811,46.11,77726.15,0.0,-0.99136,1e-05,1.28017]
[1779108434892,46.11,77720.67,0.0,-0.99141,1e-05,1.27346]
[1779108438122,46.11,77722.06,0.0,-0.9914,1e-05,1.27516]
[1779108438202,46.11,77718.55,0.0,-0.99143,1e-05,1.27087]
[1779108438539,46.11,77718.55,0.0,-0.99143,1e-05,1.27087]
[1779108439134,46.11,77718.55,0.0,-0.99143,1e-05,1.27087]
[1779108439226,46.11,77713.0,0.0,-0.99148,1e-05,1.26411]
[1779108441676,46.11,77715.61,0.0,-0.99146,1e-05,1.26729]
[1779108442506,46.11,77715.61,0.0,-0.99146,1e-05,1.26729]
[1779108442561,46.11,77715.61,0.0,-0.99146,1e-05,1.26729]
[1779108447819,46.11,77716.59,0.0,-0.99145,1e-05,1.26848]
[1779108449045,46.11,77716.83,0.0,-0.99145,1e-05,1.26877]
[1779108449059,46.11,77716.83,0.0,-0.99145,1e-05,1.26877]
[1779108449084,46.11,77712.13,0.0,-0.99149,1e-05,1.26306]
[1779108449735,46.11,77712.13,0.0,-0.99149,1e-05,1.26306]
[1779108449808,46.11,77712.13,0.0,-0.99149,1e-05,1.26306]
[1779108449897,46.11,77706.69,0.0,-0.99154,1e-05,1.25647]
[1779108451882,46.11,77707.66,0.0,-0.99153,1e-05,1.25764]
[1779108452059,46.11,77707.66,0.0,-0.99153,1e-05,1.25764]
[1779108452161,46.11,77710.25,0.0,-0.99152,1e-05,1.25913]
[1779108455774,46.11,77704.48,0.0,-0.99157,1e-05,1.25216]
[1779108456932,46.11,77704.48,0.0,-0.99157,1e-05,1.25216]
[1779108457114,46.11,77704.48,0.0,-0.99157,1e-05,1.25216]
[1779108457215,46.11,77700.32,0.0,-0.99161,1e-05,1.24715]
[1779108458090,46.11,77700.32,0.0,-0.99161,1e-05,1.24715]
[1779108458310,46.11,77700.32,0.0,-0.99161,1e-05,1.24715]
[1779108458339,46.11,77695.97,0.0,-0.99165,1e-05,1.24194]
[1779108458795,46.11,77693.72,0.0,-0.99167,1e-05,1.23924]
[1779108461057,46.11,77693.66,0.0,-0.99167,1e-05,1.23917]
[1779108461311,46.11,77693.66,0.0,-0.99167,1e-05,1.23917]
[1779108461411,46.11,77690.74,0.0,-0.9917,1e-05,1.23569]
[1779108462293,46.11,77690.74,0.0,-0.9917,1e-05,1.23569]
[1779108462309,46.11,77690.74,0.0,-0.9917,1e-05,1.23569]
[1779108462366,46.11,77688.29,0.0,-0.99172,1e-05,1.23277]
[1779108463102,46.11,77682.03,0.0,-0.99177,1e-05,1.22533]
[1779108463858,46.11,77679.3,0.0,-0.9918,1e-05,1.2221]
[1779108464570,46.11,77679.3,0.0,-0.9918,1e-05,1.2221]
[1779108464810,46.11,77679.3,0.0,-0.9918,1e-05,1.2221]
[1779108464865,46.11,77675.76,0.0,-0.99183,1e-05,1.21793]
[1779108467366,46.11,77674.98,0.0,-0.99184,1e-05,1.21701]
[1779108467413,46.11,77677.66,0.0,-0.99181,1e-05,1.22017]
[1779108467560,46.11,77677.66,0.0,-0.99181,1e-05,1.22017]
[1779108467804,46.11,77677.66,0.0,-0.99181,1e-05,1.22017]
[1779108467808,46.11,77677.66,0.0,-0.99181,1e-05,1.22017]
[1779108467886,46.11,77678.92,0.0,-0.9918,1e-05,1.22166]
[1779108468893,46.11,77677.51,0.0,-0.99181,1e-05,1.21999]
[1779108469901,46.11,77675.6,0.0,-0.99183,1e-05,1.21774]
[1779108471951,46.11,77676.54,0.0,-0.99182,1e-05,1.21885]
[1779108472060,46.11,77676.54,0.0,-0.99182,1e-05,1.21885]
[1779108472092,46.11,77674.66,0.0,-0.99184,1e-05,1.21663]
[1779108473956,46.11,77673.44,0.0,-0.99185,1e-05,1.2152]
[1779108474068,46.11,77673.44,0.0,-0.99185,1e-05,1.2152]
[1779108474159,46.11,77677.77,0.0,-0.99181,1e-05,1.2203]
[1779108476975,46.11,77678.8,0.0,-0.9918,1e-05,1.22151]
[1779108477061,46.11,77678.8,0.0,-0.9918,1e-05,1.22151]
[1779108479310,46.11,77677.03,0.0,-0.99182,1e-05,1.21942]
[1779108479411,46.11,77680.45,0.0,-0.99179,1e-05,1.22346]
[1779108479561,46.11,77680.45,0.0,-0.99179,1e-05,1.22346]
[1779108479814,46.11,77680.45,0.0,-0.99179,1e-05,1.22346]
[1779108479972,46.11,77683.74,0.0,-0.99176,1e-05,1.22736]
[1779108483310,46.11,77682.86,0.0,-0.99177,1e-05,1.22632]
[1779108483344,46.11,77674.88,0.0,-0.99184,1e-05,1.21689]
[1779108483997,46.11,77674.88,0.0,-0.99184,1e-05,1.21689]
[1779108484076,46.11,77674.88,0.0,-0.99184,1e-05,1.21689]
[1779108484098,46.11,77666.71,0.0,-0.99191,1e-05,1.2073]
[1779108485309,46.11,77666.71,0.0,-0.99191,1e-05,1.2073]
[1779108485342,46.11,77668.29,0.0,-0.9919,1e-05,1.20915]
[1779108487320,46.11,77667.61,0.0,-0.9919,1e-05,1.20835]
[1779108487376,46.11,77662.42,0.0,-0.99195,1e-05,1.20229]
[1779108487768,46.11,77662.42,0.0,-0.99195,1e-05,1.20229]
[1779108487809,46.11,77662.42,0.0,-0.99195,1e-05,1.20229]
[1779108490049,46.11,77659.07,0.0,-0.99198,1e-05,1.19839]
[1779108491056,46.11,77652.73,0.0,-0.99203,1e-05,1.19103]
[1779108492060,46.11,77652.73,0.0,-0.99203,1e-05,1.19103]
[1779108492310,46.11,77652.73,0.0,-0.99203,1e-05,1.19103]
[1779108494286,46.11,77654.23,0.0,-0.99202,1e-05,1.19277]
[1779108494309,46.11,77654.23,0.0,-0.99202,1e-05,1.19277]
[1779108494387,46.11,77656.96,0.0,-0.992,1e-05,1.19594]
[1779108499533,46.11,77656.84,0.0,-0.992,1e-05,1.1958]
[1779108501126,46.11,77660.19,0.0,-0.99197,1e-05,1.19969]
[1779108502133,46.11,77668.48,0.0,-0.99189,1e-05,1.20937]
[1779108502539,46.11,77668.48,0.0,-0.99189,1e-05,1.20937]
[1779108502563,46.11,77668.48,0.0,-0.99189,1e-05,1.20937]
[1779108503140,46.11,77671.83,0.0,-0.99187,1e-05,1.2133]
[1779108503731,46.11,77671.83,0.0,-0.99187,1e-05,1.2133]
[1779108503810,46.11,77671.83,0.0,-0.99187,1e-05,1.2133]
[1779108504147,46.11,77672.42,0.0,-0.99186,1e-05,1.214]
[1779108508887,46.11,77672.12,0.0,-0.99186,1e-05,1.21364]
[1779108509059,46.11,77672.12,0.0,-0.99186,1e-05,1.21364]
[1779108512204,46.11,77666.76,0.0,-0.99192,1e-05,1.20576]
[1779108512597,46.11,77666.76,0.0,-0.99192,1e-05,1.20576]
[1779108512808,46.11,77666.76,0.0,-0.99192,1e-05,1.20576]
[1779108514237,46.11,77665.13,0.0,-0.99193,1e-05,1.20386]
[1779108514310,46.11,77665.13,0.0,-0.99193,1e-05,1.20386]
[1779108514338,46.11,77663.51,0.0,-0.99195,1e-05,1.20197]
[1779108516575,46.11,77661.37,0.0,-0.99197,1e-05,1.19947]
[1779108516808,46.11,77661.37,0.0,-0.99197,1e-05,1.19947]
[1779108517238,46.11,77655.51,0.0,-0.99202,1e-05,1.19267]
[1779108519748,46.11,77655.85,0.0,-0.99202,1e-05,1.19306]
[1779108519808,46.11,77655.85,0.0,-0.99202,1e-05,1.19306]
[1779108520262,46.11,77653.6,0.0,-0.99204,1e-05,1.19046]
[1779108522274,46.11,77650.89,0.0,-0.99206,1e-05,1.18732]
[1779108524288,46.11,77647.43,0.0,-0.99209,1e-05,1.18334]
[1779108524989,46.11,77647.43,0.0,-0.99209,1e-05,1.18334]
[1779108525058,46.11,77647.43,0.0,-0.99209,1e-05,1.18334]
[1779108527271,46.11,77651.19,0.0,-0.99206,1e-05,1.18767]
[1779108527311,46.11,77651.19,0.0,-0.99206,1e-05,1.18767]
[1779108527564,46.11,77652.63,0.0,-0.99204,1e-05,1.18933]
[1779108527809,46.11,77652.63,0.0,-0.99204,1e-05,1.18933]
[1779108528316,46.11,77654.4,0.0,-0.99203,1e-05,1.19138]
[1779108531339,46.11,77658.06,0.0,-0.992,1e-05,1.19562]
[1779108532771,46.11,77659.01,0.0,-0.99199,1e-05,1.19673]
[1779108532809,46.11,77659.01,0.0,-0.99199,1e-05,1.19673]
[1779108533351,46.11,77652.37,0.0,-0.99205,1e-05,1.18903]
[1779108533535,46.11,77652.37,0.0,-0.99205,1e-05,1.18903]
[1779108533560,46.11,77652.37,0.0,-0.99205,1e-05,1.18903]
[1779108534359,46.11,77651.78,0.0,-0.99205,1e-05,1.18835]
[1779108536459,46.11,77652.14,0.0,-0.99205,1e-05,1.18877]
[1779108536559,46.11,77651.86,0.0,-0.99205,1e-05,1.18844]
[1779108540225,46.11,77651.89,0.0,-0.99205,1e-05,1.18848]
[1779108541511,46.11,77651.85,0.0,-0.99205,1e-05,1.18843]
[1779108541559,46.11,77651.85,0.0,-0.99205,1e-05,1.18843]
[1779108541736,46.11,77651.85,0.0,-0.99205,1e-05,1.18843]
[1779108541808,46.11,77651.85,0.0,-0.99205,1e-05,1.18843]
[1779108542415,46.11,77652.68,0.0,-0.99204,1e-05,1.18939]
[1779108544429,46.11,77656.41,0.0,-0.99201,1e-05,1.19371]
[1779108544962,46.11,77656.41,0.0,-0.99201,1e-05,1.19371]
[1779108545059,46.11,77656.41,0.0,-0.99201,1e-05,1.19371]
[1779108545436,46.11,77662.96,0.0,-0.99195,1e-05,1.20132]
[1779108546777,46.11,77665.54,0.0,-0.99193,1e-05,1.20433]
[1779108546808,46.11,77665.54,0.0,-0.99193,1e-05,1.20433]
[1779108547450,46.11,77664.14,0.0,-0.99194,1e-05,1.2027]
[1779108549147,46.11,77662.7,0.0,-0.99196,1e-05,1.20102]
[1779108549310,46.11,77662.7,0.0,-0.99196,1e-05,1.20102]
[1779108550821,46.11,77665.49,0.0,-0.99193,1e-05,1.20428]
[1779108551060,46.11,77665.49,0.0,-0.99193,1e-05,1.20428]
[1779108551478,46.11,77666.73,0.0,-0.99192,1e-05,1.20573]
[1779108552485,46.11,77670.51,0.0,-0.99189,1e-05,1.21015]
[1779108555119,46.11,77669.53,0.0,-0.9919,1e-05,1.209]
[1779108555316,46.11,77669.53,0.0,-0.9919,1e-05,1.209]
[1779108557520,46.11,77673.39,0.0,-0.99186,1e-05,1.21353]
[1779108559306,46.11,77673.39,0.0,-0.99186,1e-05,1.21353]
[1779108559353,46.11,77674.5,0.0,-0.99185,1e-05,1.21484]
[1779108559561,46.11,77674.5,0.0,-0.99185,1e-05,1.21484]
[1779108562464,46.11,77677.51,0.0,-0.99183,1e-05,1.21838]
[1779108563563,46.11,77669.9,0.0,-0.99189,1e-05,1.20944]
[1779108564869,46.11,77669.9,0.0,-0.99189,1e-05,1.20944]
[1779108565062,46.11,77669.9,0.0,-0.99189,1e-05,1.20944]
[1779108565163,46.11,77666.43,0.0,-0.99192,1e-05,1.20537]
[1779108565577,46.11,77663.18,0.0,-0.99195,1e-05,1.20158]
[1779108570612,46.11,77664.55,0.0,-0.99194,1e-05,1.20318]
[1779108574237,46.11,77663.2,0.0,-0.99196,1e-05,1.20001]
[1779108575442,46.11,77661.22,0.0,-0.99198,1e-05,1.19771]
[1779108575560,46.11,77661.74,0.0,-0.99197,1e-05,1.19831]
[1779108575647,46.11,77663.35,0.0,-0.99196,1e-05,1.20019]
[1779108578720,46.11,77664.3,0.0,-0.99195,1e-05,1.20129]
[1779108578811,46.11,77664.3,0.0,-0.99195,1e-05,1.20129]
[1779108580068,46.11,77663.75,0.0,-0.99196,1e-05,1.20065]
[1779108580309,46.11,77663.75,0.0,-0.99196,1e-05,1.20065]
[1779108580409,46.11,77661.15,0.0,-0.99198,1e-05,1.19763]
[1779108581399,46.11,77661.15,0.0,-0.99198,1e-05,1.19763]
[1779108581561,46.11,77659.24,0.0,-0.992,1e-05,1.19541]
[1779108582992,46.11,77658.65,0.0,-0.992,1e-05,1.19472]
[1779108583060,46.11,77658.65,0.0,-0.992,1e-05,1.19472]
[1779108583174,46.11,77658.65,0.0,-0.992,1e-05,1.19472]
[1779108583309,46.11,77658.65,0.0,-0.992,1e-05,1.19472]
[1779108583376,46.11,77658.68,0.0,-0.992,1e-05,1.19476]
[1779108583705,46.11,77654.53,0.0,-0.99204,1e-05,1.18995]
[1779108585719,46.11,77651.87,0.0,-0.99206,1e-05,1.18688]
[1779108586728,46.11,77651.87,0.0,-0.99206,1e-05,1.18688]
[1779108586810,46.11,77651.87,0.0,-0.99206,1e-05,1.18688]
[1779108586829,46.11,77653.07,0.0,-0.99205,1e-05,1.18826]
[1779108591089,46.11,77652.87,0.0,-0.99205,1e-05,1.18803]
[1779108591310,46.11,77652.87,0.0,-0.99205,1e-05,1.18803]
[1779108592768,46.11,77646.64,0.0,-0.99211,1e-05,1.18085]
[1779108596733,46.11,77645.73,0.0,-0.99211,1e-05,1.17981]
[1779108596809,46.11,77645.73,0.0,-0.99211,1e-05,1.17981]
[1779108596956,46.11,77645.73,0.0,-0.99211,1e-05,1.17981]
[1779108597061,46.11,77645.73,0.0,-0.99211,1e-05,1.17981]
[1779108597160,46.11,77643.69,0.0,-0.99213,1e-05,1.17747]
[1779108599754,46.11,77645.1,0.0,-0.99212,1e-05,1.17908]
[1779108600678,46.11,77645.37,0.0,-0.99212,1e-05,1.17939]
[1779108600810,46.11,77645.37,0.0,-0.99212,1e-05,1.17939]
[1779108600824,46.11,77644.95,0.0,-0.99212,1e-05,1.17891]
[1779108602838,46.11,77636.13,0.0,-0.9922,1e-05,1.16882]
[1779108603846,46.11,77631.41,0.0,-0.99224,1e-05,1.16345]
[1779108604862,46.11,77631.41,0.0,-0.99224,1e-05,1.16345]
[1779108605028,46.11,77631.41,0.0,-0.99224,1e-05,1.16345]
[1779108605060,46.11,77631.41,0.0,-0.99224,1e-05,1.16345]
[1779108605077,46.11,77628.32,0.0,-0.99226,1e-05,1.15995]
[1779108607873,46.11,77633.94,0.0,-0.99221,1e-05,1.16633]
[1779108609199,46.11,77633.94,0.0,-0.99221,1e-05,1.16633]
[1779108609310,46.11,77633.94,0.0,-0.99221,1e-05,1.16633]
[1779108609411,46.11,77639.6,0.0,-0.99217,1e-05,1.17278]
[1779108609666,46.11,77639.6,0.0,-0.99217,1e-05,1.17278]
[1779108609809,46.11,77639.6,0.0,-0.99217,1e-05,1.17278]
[1779108609887,46.11,77643.89,0.0,-0.99213,1e-05,1.1777]
[1779108611901,46.11,77645.6,0.0,-0.99211,1e-05,1.17966]
[1779108612672,46.11,77645.6,0.0,-0.99211,1e-05,1.17966]
[1779108612745,46.11,77645.6,0.0,-0.99211,1e-05,1.17966]
[1779108612811,46.11,77645.6,0.0,-0.99211,1e-05,1.17966]
[1779108612908,46.11,77648.52,0.0,-0.99209,1e-05,1.18301]
[1779108616504,46.11,77649.88,0.0,-0.99208,1e-05,1.18458]
[1779108616561,46.11,77649.88,0.0,-0.99208,1e-05,1.18458]
[1779108616593,46.11,77649.88,0.0,-0.99208,1e-05,1.18458]
[1779108616569,46.11,77644.39,0.0,-0.99213,1e-05,1.17827]
[1779108616808,46.11,77644.39,0.0,-0.99213,1e-05,1.17827]
[1779108616936,46.11,77639.04,0.0,-0.99217,1e-05,1.17214]
[1779108618950,46.11,77640.59,0.0,-0.99216,1e-05,1.17392]
[1779108620564,46.11,77640.59,0.0,-0.99216,1e-05,1.17392]
[1779108620597,46.11,77640.07,0.0,-0.99216,1e-05,1.17332]
[1779108620686,46.11,77640.07,0.0,-0.99216,1e-05,1.17332]
[1779108620809,46.11,77640.07,0.0,-0.99216,1e-05,1.17332]
[1779108622447,46.11,77639.85,0.0,-0.99216,1e-05,1.17307]
[1779108622492,46.11,77639.85,0.0,-0.99216,1e-05,1.17307]
[1779108622558,46.11,77639.85,0.0,-0.99216,1e-05,1.17307]
[1779108622496,46.11,77634.03,0.0,-0.99221,1e-05,1.16643]
[1779108625541,46.11,77635.32,0.0,-0.9922,1e-05,1.1679]
[1779108625545,46.11,77635.32,0.0,-0.9922,1e-05,1.1679]
[1779108625559,46.11,77635.32,0.0,-0.9922,1e-05,1.1679]
[1779108624995,46.11,77637.84,0.0,-0.99218,1e-05,1.17077]
[1779108626322,46.11,77642.8,0.0,-0.99214,1e-05,1.17645]
[1779108630636,46.11,77644.32,0.0,-0.99213,1e-05,1.17819]
[1779108630692,46.11,77644.32,0.0,-0.99213,1e-05,1.17819]
[1779108630810,46.11,77644.32,0.0,-0.99213,1e-05,1.17819]
[1779108631037,46.11,77649.62,0.0,-0.99209,1e-05,1.1827]
[1779108634058,46.11,77651.05,0.0,-0.99208,1e-05,1.18435]
[1779108634977,46.11,77651.6,0.0,-0.99207,1e-05,1.18499]
[1779108634983,46.11,77651.6,0.0,-0.99207,1e-05,1.18499]
[1779108635060,46.11,77651.6,0.0,-0.99207,1e-05,1.18499]
[1779108635065,46.11,77650.57,0.0,-0.99208,1e-05,1.1838]
[1779108640100,46.11,77650.12,0.0,-0.99209,1e-05,1.18328]
[1779108641018,46.11,77650.12,0.0,-0.99209,1e-05,1.18328]
[1779108641062,46.11,77650.12,0.0,-0.99209,1e-05,1.18328]
[1779108641094,46.11,77650.12,0.0,-0.99209,1e-05,1.18328]
[1779108641311,46.11,77650.12,0.0,-0.99209,1e-05,1.18328]
[1779108641407,46.11,77649.55,0.0,-0.99209,1e-05,1.18262]
[1779108645582,46.11,77649.89,0.0,-0.99209,1e-05,1.18302]
[1779108645805,46.11,77648.37,0.0,-0.9921,1e-05,1.18127]
[1779108645816,46.11,77648.37,0.0,-0.9921,1e-05,1.18127]
[1779108646059,46.11,77648.37,0.0,-0.9921,1e-05,1.18127]
[1779108646150,46.11,77646.14,0.0,-0.99212,1e-05,1.1787]
[1779108647154,46.11,77643.42,0.0,-0.99214,1e-05,1.17559]
[1779108648163,46.11,77643.42,0.0,-0.99214,1e-05,1.17559]
[1779108648476,46.11,77643.42,0.0,-0.99214,1e-05,1.17559]
[1779108648561,46.11,77643.42,0.0,-0.99214,1e-05,1.17559]
[1779108648519,46.11,77640.89,0.0,-0.99217,1e-05,1.17269]
[1779108654464,46.11,77639.47,0.0,-0.99218,1e-05,1.17107]
[1779108656029,46.11,77639.74,0.0,-0.99218,1e-05,1.17138]
[1779108656061,46.11,77639.74,0.0,-0.99218,1e-05,1.17138]
[1779108656085,46.11,77639.74,0.0,-0.99218,1e-05,1.17138]
[1779108656312,46.11,77639.74,0.0,-0.99218,1e-05,1.17138]
[1779108656397,46.11,77638.18,0.0,-0.99219,1e-05,1.1696]
[1779108657225,46.11,77632.85,0.0,-0.99223,1e-05,1.16353]
[1779108658630,46.11,77632.85,0.0,-0.99223,1e-05,1.16353]
[1779108658232,46.11,77629.45,0.0,-0.99226,1e-05,1.15967]
[1779108658809,46.11,77629.45,0.0,-0.99226,1e-05,1.15967]
[1779108659310,46.11,77629.45,0.0,-0.99226,1e-05,1.15967]
[1779108659411,46.11,77628.69,0.0,-0.99227,1e-05,1.15881]
[1779108659977,46.11,77628.69,0.0,-0.99227,1e-05,1.15881]
[1779108660059,46.11,77628.69,0.0,-0.99227,1e-05,1.15881]
[1779108660246,46.11,77626.94,0.0,-0.99228,1e-05,1.15683]
[1779108662752,46.11,77626.64,0.0,-0.99229,1e-05,1.1565]
[1779108662822,46.11,77626.64,0.0,-0.99229,1e-05,1.1565]
[1779108663058,46.11,77626.64,0.0,-0.99229,1e-05,1.1565]
[1779108666294,46.11,77613.79,0.0,-0.99239,1e-05,1.14205]
[1779108667301,46.11,77606.92,0.0,-0.99245,1e-05,1.13439]
[1779108668177,46.11,77606.92,0.0,-0.99245,1e-05,1.13439]
[1779108668289,46.11,77606.92,0.0,-0.99245,1e-05,1.13439]
[1779108668311,46.11,77606.92,0.0,-0.99245,1e-05,1.13439]
[1779108668329,46.11,77605.6,0.0,-0.99246,1e-05,1.13292]
[1779108670523,46.11,77605.67,0.0,-0.99246,1e-05,1.133]
[1779108671329,46.11,77595.86,0.0,-0.99254,1e-05,1.12214]
[1779108672336,46.11,77592.35,0.0,-0.99257,1e-05,1.11828]
[1779108674353,46.11,77589.65,0.0,-0.99259,1e-05,1.11531]
[1779108676912,46.11,77587.52,0.0,-0.99261,1e-05,1.11298]
[1779108677012,46.11,77587.52,0.0,-0.99261,1e-05,1.11298]
[1779108677060,46.11,77587.52,0.0,-0.99261,1e-05,1.11298]
[1779108677371,46.11,77587.32,0.0,-0.99261,1e-05,1.11276]
[1779108680200,46.11,77588.75,0.0,-0.9926,1e-05,1.11432]
[1779108680312,46.11,77588.75,0.0,-0.9926,1e-05,1.11432]
[1779108681402,46.11,77592.62,0.0,-0.99257,1e-05,1.11857]
[1779108683266,46.11,77592.97,0.0,-0.99257,1e-05,1.11896]
[1779108683310,46.11,77592.97,0.0,-0.99257,1e-05,1.11896]
[1779108683662,46.11,77589.61,0.0,-0.99259,1e-05,1.11527]
[1779108684423,46.11,77584.09,0.0,-0.99264,1e-05,1.10923]
[1779108684876,46.11,77584.09,0.0,-0.99264,1e-05,1.10923]
[1779108685062,46.11,77584.09,0.0,-0.99264,1e-05,1.10923]
[1779108685430,46.11,77581.8,0.0,-0.99266,1e-05,1.10673]
[1779108690471,46.11,77576.69,0.0,-0.9927,1e-05,1.10117]
[1779108693490,46.11,77583.07,0.0,-0.99266,1e-05,1.10661]
[1779108694190,46.11,77583.07,0.0,-0.99266,1e-05,1.10661]
[1779108694294,46.11,77583.07,0.0,-0.99266,1e-05,1.10661]
[1779108694309,46.11,77583.07,0.0,-0.99266,1e-05,1.10661]
[1779108694497,46.11,77586.02,0.0,-0.99263,1e-05,1.10983]
[1779108697065,46.11,77584.58,0.0,-0.99264,1e-05,1.10826]
[1779108697309,46.11,77584.58,0.0,-0.99264,1e-05,1.10826]
[1779108697518,46.11,77582.1,0.0,-0.99266,1e-05,1.10555]
[1779108698608,46.11,77582.1,0.0,-0.99266,1e-05,1.10555]
[1779108698631,46.11,77579.22,0.0,-0.99269,1e-05,1.10242]
[1779108698812,46.11,77579.22,0.0,-0.99269,1e-05,1.10242]
[1779108699487,46.11,77579.22,0.0,-0.99269,1e-05,1.10242]
[1779108699561,46.11,77579.22,0.0,-0.99269,1e-05,1.10242]
[1779108699646,46.11,77577.92,0.0,-0.9927,1e-05,1.10101]
[1779108701547,46.11,77575.14,0.0,-0.99272,1e-05,1.09799]
[1779108703499,46.11,77576.2,0.0,-0.99271,1e-05,1.09914]
[1779108703562,46.11,77576.2,0.0,-0.99271,1e-05,1.09914]
[1779108703664,46.11,77578.78,0.0,-0.99269,1e-05,1.10194]
[1779108703761,46.11,77578.78,0.0,-0.99269,1e-05,1.10194]
[1779108703811,46.11,77578.78,0.0,-0.99269,1e-05,1.10194]
[1779108706437,46.11,77582.16,0.0,-0.99266,1e-05,1.10562]
[1779108706561,46.11,77582.16,0.0,-0.99266,1e-05,1.10562]
[1779108707364,46.11,77582.39,0.0,-0.99266,1e-05,1.10587]
[1779108707564,46.11,77582.39,0.0,-0.99266,1e-05,1.10587]
[1779108707590,46.11,77576.15,0.0,-0.99271,1e-05,1.09909]
[1779108708452,46.11,77576.15,0.0,-0.99271,1e-05,1.09909]
[1779108708561,46.11,77576.15,0.0,-0.99271,1e-05,1.09909]
[1779108713632,46.11,77578.28,0.0,-0.9927,1e-05,1.1014]
[1779108714815,46.11,77578.18,0.0,-0.9927,1e-05,1.10129]
[1779108714911,46.11,77578.18,0.0,-0.9927,1e-05,1.10129]
[1779108715059,46.11,77578.18,0.0,-0.9927,1e-05,1.10129]
[1779108715646,46.11,77578.4,0.0,-0.99269,1e-05,1.10153]
[1779108720681,46.11,77577.35,0.0,-0.9927,1e-05,1.10039]
[1779108721136,46.11,77577.35,0.0,-0.9927,1e-05,1.10039]
[1779108721311,46.11,77577.35,0.0,-0.9927,1e-05,1.10039]
[1779108721480,46.11,77577.35,0.0,-0.9927,1e-05,1.10039]
[1779108721563,46.11,77577.35,0.0,-0.9927,1e-05,1.10039]
[1779108721688,46.11,77574.43,0.0,-0.99273,1e-05,1.09722]
[1779108723135,46.11,77573.66,0.0,-0.99273,1e-05,1.09639]
[1779108723702,46.11,77569.13,0.0,-0.99277,1e-05,1.0915]
[1779108724720,46.11,77566.78,0.0,-0.99279,1e-05,1.08897]
[1779108726732,46.11,77570.35,0.0,-0.99276,1e-05,1.09282]
[1779108726990,46.11,77570.35,0.0,-0.99276,1e-05,1.09282]
[1779108727060,46.11,77570.35,0.0,-0.99276,1e-05,1.09282]
[1779108727102,46.11,77570.35,0.0,-0.99276,1e-05,1.09282]
[1779108727311,46.11,77570.35,0.0,-0.99276,1e-05,1.09282]
[1779108727739,46.11,77571.66,0.0,-0.99275,1e-05,1.09423]
[1779108732774,46.11,77572.13,0.0,-0.99275,1e-05,1.09474]
[1779108737809,46.11,77573.35,0.0,-0.99274,1e-05,1.09606]
[1779108739112,46.11,77573.35,0.0,-0.99274,1e-05,1.09606]
[1779108739225,46.11,77573.35,0.0,-0.99274,1e-05,1.09606]
[1779108739313,46.11,77573.35,0.0,-0.99274,1e-05,1.09606]
[1779108739376,46.11,77573.9,0.0,-0.99273,1e-05,1.09665]
[1779108743230,46.11,77573.86,0.0,-0.99273,1e-05,1.09661]
[1779108743310,46.11,77573.86,0.0,-0.99273,1e-05,1.09661]
[1779108743368,46.11,77580.22,0.0,-0.99268,1e-05,1.10351]
[1779108743800,46.11,77580.22,0.0,-0.99268,1e-05,1.10351]
[1779108743809,46.11,77580.22,0.0,-0.99268,1e-05,1.10351]
[1779108743851,46.11,77585.17,0.0,-0.99264,1e-05,1.1089]
[1779108744858,46.11,77590.52,0.0,-0.9926,1e-05,1.11475]
[1779108745945,46.11,77590.52,0.0,-0.9926,1e-05,1.11475]
[1779108746059,46.11,77590.52,0.0,-0.9926,1e-05,1.11475]
[1779108746872,46.11,77594.45,0.0,-0.99256,1e-05,1.11907]
[1779108749925,46.11,77594.36,0.0,-0.99257,1e-05,1.11897]
[1779108750015,46.11,77594.36,0.0,-0.99257,1e-05,1.11897]
[1779108750059,46.11,77594.36,0.0,-0.99257,1e-05,1.11897]
[1779108750116,46.11,77595.06,0.0,-0.99256,1e-05,1.11974]
[1779108755935,46.11,77593.62,0.0,-0.99258,1e-05,1.11664]
[1779108758100,46.11,77593.07,0.0,-0.99259,1e-05,1.11604]
[1779108758309,46.11,77593.07,0.0,-0.99259,1e-05,1.11604]
[1779108758317,46.11,77593.07,0.0,-0.99259,1e-05,1.11604]
[1779108758564,46.11,77593.07,0.0,-0.99259,1e-05,1.11604]
[1779108758586,46.11,77579.58,0.0,-0.99269,1e-05,1.10131]
[1779108758956,46.11,77577.13,0.0,-0.99271,1e-05,1.09865]
[1779108761292,46.11,77578.39,0.0,-0.9927,1e-05,1.10002]
[1779108761311,46.11,77578.39,0.0,-0.9927,1e-05,1.10002]
[1779108761813,46.11,77577.58,0.0,-0.99271,1e-05,1.09914]
[1779108761910,46.11,77577.58,0.0,-0.99271,1e-05,1.09914]
[1779108761978,46.11,77582.64,0.0,-0.99267,1e-05,1.10464]
[1779108763157,46.11,77582.64,0.0,-0.99267,1e-05,1.10464]
[1779108763314,46.11,77582.64,0.0,-0.99267,1e-05,1.10464]
[1779108763412,46.11,77588.02,0.0,-0.99263,1e-05,1.11051]
[1779108764999,46.11,77590.01,0.0,-0.99261,1e-05,1.11268]
[1779108765839,46.11,77590.01,0.0,-0.99261,1e-05,1.11268]
[1779108766062,46.11,77590.01,0.0,-0.99261,1e-05,1.11268]
[1779108766134,46.11,77590.01,0.0,-0.99261,1e-05,1.11268]
[1779108766318,46.11,77590.01,0.0,-0.99261,1e-05,1.11268]
[1779108766346,46.11,77593.13,0.0,-0.99258,1e-05,1.11611]
[1779108767013,46.11,77602.51,0.0,-0.99251,1e-05,1.12644]
[1779108768154,46.11,77602.51,0.0,-0.99251,1e-05,1.12644]
[1779108768314,46.11,77602.51,0.0,-0.99251,1e-05,1.12644]
[1779108768414,46.11,77607.19,0.0,-0.99247,1e-05,1.13163]
[1779108770034,46.11,77610.58,0.0,-0.99244,1e-05,1.1354]
[1779108771245,46.11,77610.58,0.0,-0.99244,1e-05,1.1354]
[1779108771308,46.11,77610.58,0.0,-0.99244,1e-05,1.1354]
[1779108771346,46.11,77611.5,0.0,-0.99243,1e-05,1.13642]
[1779108775069,46.11,77607.67,0.0,-0.99247,1e-05,1.13216]
[1779108776096,46.11,77607.67,0.0,-0.99247,1e-05,1.13216]
[1779108776311,46.11,77607.67,0.0,-0.99247,1e-05,1.13216]
[1779108776371,46.11,77604.55,0.0,-0.99249,1e-05,1.1287]
[1779108777083,46.11,77602.54,0.0,-0.99251,1e-05,1.12648]
[1779108778090,46.11,77600.76,0.0,-0.99252,1e-05,1.12451]
[1779108780104,46.11,77599.11,0.0,-0.99254,1e-05,1.12269]
[1779108781111,46.11,77597.62,0.0,-0.99255,1e-05,1.12104]
[1779108782118,46.11,77594.74,0.0,-0.99257,1e-05,1.11787]
[1779108782893,46.11,77594.74,0.0,-0.99257,1e-05,1.11787]
[1779108783059,46.11,77594.74,0.0,-0.99257,1e-05,1.11787]
[1779108783125,46.11,77591.09,0.0,-0.9926,1e-05,1.11387]
[1779108785139,46.11,77589.95,0.0,-0.99261,1e-05,1.11262]
[1779108787457,46.11,77589.95,0.0,-0.99261,1e-05,1.11262]
[1779108787560,46.11,77589.95,0.0,-0.99261,1e-05,1.11262]
[1779108788877,46.11,77589.51,0.0,-0.99261,1e-05,1.11214]
[1779108789168,46.11,77590.19,0.0,-0.99261,1e-05,1.11288]
[1779108794203,46.11,77590.41,0.0,-0.99261,1e-05,1.11312]
[1779108799238,46.11,77591.9,0.0,-0.99259,1e-05,1.11476]
[1779108801720,46.11,77590.38,0.0,-0.99261,1e-05,1.11309]
[1779108801809,46.11,77590.38,0.0,-0.99261,1e-05,1.11309]
[1779108801815,46.11,77581.45,0.0,-0.99268,1e-05,1.10334]
[1779108802259,46.11,77574.63,0.0,-0.99273,1e-05,1.09595]
[1779108804273,46.11,77573.13,0.0,-0.99275,1e-05,1.09433]
[1779108807294,46.11,77569.65,0.0,-0.99277,1e-05,1.09057]
[1779108808013,46.11,77569.65,0.0,-0.99277,1e-05,1.09057]
[1779108808059,46.11,77569.65,0.0,-0.99277,1e-05,1.09057]
[1779108809620,46.11,77569.96,0.0,-0.99277,1e-05,1.09091]
[1779108809732,46.11,77569.96,0.0,-0.99277,1e-05,1.09091]
[1779108809824,46.11,77570.4,0.0,-0.99277,1e-05,1.09138]
[1779108810315,46.11,77567.29,0.0,-0.99279,1e-05,1.08803]
[1779108811925,46.11,77567.67,0.0,-0.9928,1e-05,1.08696]
[1779108812059,46.11,77567.67,0.0,-0.9928,1e-05,1.08696]
[1779108812470,46.11,77567.67,0.0,-0.9928,1e-05,1.08696]
[1779108812560,46.11,77567.67,0.0,-0.9928,1e-05,1.08696]
[1779108812569,46.11,77569.53,0.0,-0.99279,1e-05,1.08895]
[1779108814481,46.11,77571.1,0.0,-0.99277,1e-05,1.09065]
[1779108814561,46.11,77571.1,0.0,-0.99277,1e-05,1.09065]
[1779108814582,46.11,77566.22,0.0,-0.99281,1e-05,1.0854]
[1779108815350,46.11,77562.25,0.0,-0.99284,1e-05,1.08115]
[1779108818723,46.11,77561.49,0.0,-0.99285,1e-05,1.08033]
[1779108818808,46.11,77561.49,0.0,-0.99285,1e-05,1.08033]
[1779108819378,46.11,77566.63,0.0,-0.99281,1e-05,1.08584]
[1779108819915,46.11,77566.63,0.0,-0.99281,1e-05,1.08584]
[1779108820058,46.11,77566.63,0.0,-0.99281,1e-05,1.08584]
[1779108820385,46.11,77569.78,0.0,-0.99278,1e-05,1.08922]
[1779108823762,46.11,77568.73,0.0,-0.99279,1e-05,1.08809]
[1779108823811,46.11,77568.73,0.0,-0.99279,1e-05,1.08809]
[1779108830169,46.11,77567.73,0.0,-0.9928,1e-05,1.08702]
[1779108830308,46.11,77567.73,0.0,-0.9928,1e-05,1.08702]
[1779108830994,46.11,77567.43,0.0,-0.9928,1e-05,1.0867]
[1779108831059,46.11,77567.43,0.0,-0.9928,1e-05,1.0867]
[1779108831463,46.11,77567.6,0.0,-0.9928,1e-05,1.08688]
[1779108835444,46.11,77566.76,0.0,-0.99281,1e-05,1.08598]
[1779108835580,46.11,77566.76,0.0,-0.99281,1e-05,1.08598]
[1779108836498,46.11,77561.58,0.0,-0.99285,1e-05,1.08043]
[1779108839525,46.11,77560.39,0.0,-0.99286,1e-05,1.07916]
[1779108839561,46.11,77560.39,0.0,-0.99286,1e-05,1.07916]
[1779108839623,46.11,77560.66,0.0,-0.99286,1e-05,1.07945]
[1779108841047,46.11,77561.98,0.0,-0.99285,1e-05,1.08086]
[1779108841062,46.11,77561.98,0.0,-0.99285,1e-05,1.08086]
[1779108843855,46.11,77561.39,0.0,-0.99285,1e-05,1.08023]
[1779108844058,46.11,77561.54,0.0,-0.99285,1e-05,1.08039]
[1779108844554,46.11,77564.34,0.0,-0.99283,1e-05,1.08338]
[1779108848024,46.11,77565.89,0.0,-0.99281,1e-05,1.08504]
[1779108848059,46.11,77565.89,0.0,-0.99281,1e-05,1.08504]
[1779108848583,46.11,77567.84,0.0,-0.9928,1e-05,1.08714]
[1779108851604,46.11,77571.91,0.0,-0.99277,1e-05,1.09152]
[1779108853310,46.11,77572.65,0.0,-0.99276,1e-05,1.09232]
[1779108853618,46.11,77575.63,0.0,-0.99274,1e-05,1.09553]
[1779108858653,46.11,77578.47,0.0,-0.99271,1e-05,1.09861]
[1779108862274,46.11,77577.14,0.0,-0.99272,1e-05,1.09717]
[1779108862281,46.11,77577.14,0.0,-0.99272,1e-05,1.09717]
[1779108862309,46.11,77577.14,0.0,-0.99272,1e-05,1.09717]
[1779108862681,46.11,77576.32,0.0,-0.99273,1e-05,1.09628]
[1779108866709,46.11,77573.52,0.0,-0.99275,1e-05,1.09325]
[1779108871744,46.11,77573.86,0.0,-0.99276,1e-05,1.09213]
[1779108873268,46.11,77573.85,0.0,-0.99276,1e-05,1.09212]
[1779108873309,46.11,77573.85,0.0,-0.99276,1e-05,1.09212]
[1779108873326,46.11,77573.85,0.0,-0.99276,1e-05,1.09212]
[1779108873560,46.11,77573.85,0.0,-0.99276,1e-05,1.09212]
[1779108873758,46.11,77574.2,0.0,-0.99276,1e-05,1.0925]
[1779108876650,46.11,77572.38,0.0,-0.99277,1e-05,1.09054]
[1779108876726,46.11,77572.38,0.0,-0.99277,1e-05,1.09054]
[1779108876809,46.11,77572.38,0.0,-0.99277,1e-05,1.09054]
[1779108876902,46.11,77568.77,0.0,-0.9928,1e-05,1.08665]
[1779108877786,46.11,77564.4,0.0,-0.99284,1e-05,1.08197]
[1779108882822,46.11,77565.47,0.0,-0.99283,1e-05,1.08311]
[1779108883528,46.11,77565.47,0.0,-0.99283,1e-05,1.08311]
[1779108883559,46.11,77565.47,0.0,-0.99283,1e-05,1.08311]
[1779108883829,46.11,77567.32,0.0,-0.99281,1e-05,1.08509]
[1779108888171,46.11,77569.19,0.0,-0.9928,1e-05,1.0871]
[1779108888223,46.11,77569.19,0.0,-0.9928,1e-05,1.0871]
[1779108888312,46.11,77569.19,0.0,-0.9928,1e-05,1.0871]
[1779108888864,46.11,77571.71,0.0,-0.99278,1e-05,1.08981]
[1779108889871,46.11,77575.22,0.0,-0.99275,1e-05,1.0936]
[1779108891885,46.11,77577.8,0.0,-0.99273,1e-05,1.09639]
[1779108893220,46.11,77576.77,0.0,-0.99274,1e-05,1.09527]
[1779108893278,46.11,77576.77,0.0,-0.99274,1e-05,1.09527]
[1779108893309,46.11,77576.77,0.0,-0.99274,1e-05,1.09527]
[1779108893899,46.11,77575.72,0.0,-0.99275,1e-05,1.09414]
[1779108897827,46.11,77575.37,0.0,-0.99275,1e-05,1.09376]
[1779108897828,46.11,77575.37,0.0,-0.99275,1e-05,1.09376]
[1779108897881,46.11,77575.37,0.0,-0.99275,1e-05,1.09376]
[1779108898068,46.11,77575.37,0.0,-0.99275,1e-05,1.09376]
[1779108901206,46.11,77577.98,0.0,-0.99273,1e-05,1.09658]
[1779108901210,46.11,77577.98,0.0,-0.99273,1e-05,1.09658]
[1779108901309,46.11,77577.98,0.0,-0.99273,1e-05,1.09658]
[1779108901355,46.11,77580.14,0.0,-0.99271,1e-05,1.09892]
[1779108901955,46.11,77583.11,0.0,-0.99269,1e-05,1.10215]
[1779108906080,46.11,77582.63,0.0,-0.99269,1e-05,1.10162]
[1779108906107,46.11,77582.63,0.0,-0.99269,1e-05,1.10162]
[1779108906310,46.11,77582.63,0.0,-0.99269,1e-05,1.10162]
[1779108906311,46.11,77583.41,0.0,-0.99268,1e-05,1.10247]
[1779108909482,46.11,77582.78,0.0,-0.99269,1e-05,1.10179]
[1779108909486,46.11,77582.78,0.0,-0.99269,1e-05,1.10179]
[1779108909561,46.11,77582.78,0.0,-0.99269,1e-05,1.10179]
[1779108909662,46.11,77582.59,0.0,-0.99269,1e-05,1.10158]
[1779108911527,46.11,77582.68,0.0,-0.99269,1e-05,1.10168]
[1779108911561,46.11,77582.68,0.0,-0.99269,1e-05,1.10168]
[1779108911626,46.11,77574.22,0.0,-0.99276,1e-05,1.09252]
[1779108912026,46.11,77569.13,0.0,-0.9928,1e-05,1.08704]
[1779108917061,46.11,77565.0,0.0,-0.99283,1e-05,1.08261]
[1779108918068,46.11,77555.27,0.0,-0.99291,1e-05,1.07223]
[1779108919640,46.11,77555.27,0.0,-0.99291,1e-05,1.07223]
[1779108919689,46.11,77555.27,0.0,-0.99291,1e-05,1.07223]
[1779108919810,46.11,77555.27,0.0,-0.99291,1e-05,1.07223]
[1779108919872,46.11,77552.58,0.0,-0.99293,1e-05,1.06937]
[1779108923104,46.11,77555.79,0.0,-0.9929,1e-05,1.07278]
[1779108927260,46.11,77556.06,0.0,-0.9929,1e-05,1.07307]
[1779108927307,46.11,77556.06,0.0,-0.9929,1e-05,1.07307]
[1779108927313,46.11,77556.06,0.0,-0.9929,1e-05,1.07307]
[1779108927561,46.11,77556.06,0.0,-0.9929,1e-05,1.07307]
[1779108927661,46.11,77561.92,0.0,-0.99286,1e-05,1.07931]
[1779108931164,46.11,77563.55,0.0,-0.99285,1e-05,1.07958]
[1779108936199,46.11,77563.59,0.0,-0.99285,1e-05,1.07962]
[1779108938492,46.11,77561.12,0.0,-0.99287,1e-05,1.07698]
[1779108938499,46.11,77561.12,0.0,-0.99287,1e-05,1.07698]
[1779108938560,46.11,77561.12,0.0,-0.99287,1e-05,1.07698]
[1779108938598,46.11,77561.28,0.0,-0.99287,1e-05,1.07715]
[1779108944255,46.11,77563.28,0.0,-0.99285,1e-05,1.07929]
[1779108946598,46.11,77563.09,0.0,-0.99286,1e-05,1.07908]
[1779108946639,46.11,77563.09,0.0,-0.99286,1e-05,1.07908]
[1779108946812,46.11,77563.09,0.0,-0.99286,1e-05,1.07908]
[1779108946845,46.11,77564.84,0.0,-0.99284,1e-05,1.08096]
[1779108947277,46.11,77569.6,0.0,-0.9928,1e-05,1.08606]
[1779108948288,46.11,77569.6,0.0,-0.9928,1e-05,1.08606]
[1779108951011,46.11,77571.91,0.0,-0.99279,1e-05,1.08854]
[1779108951059,46.11,77571.91,0.0,-0.99279,1e-05,1.08854]
[1779108951074,46.11,77571.91,0.0,-0.99279,1e-05,1.08854]
[1779108951311,46.11,77571.91,0.0,-0.99279,1e-05,1.08854]
[1779108951379,46.11,77571.6,0.0,-0.99279,1e-05,1.08821]
[1779108954458,46.11,77570.75,0.0,-0.99279,1e-05,1.08729]
[1779108954561,46.11,77570.75,0.0,-0.99279,1e-05,1.08729]
[1779108954662,46.11,77570.28,0.0,-0.9928,1e-05,1.08679]
[1779108955715,46.11,77570.28,0.0,-0.9928,1e-05,1.08679]
[1779108955812,46.11,77570.28,0.0,-0.9928,1e-05,1.08679]
[1779108961376,46.11,77570.8,0.0,-0.99279,1e-05,1.08735]
[1779108962028,46.11,77570.8,0.0,-0.99279,1e-05,1.08735]
[1779108962064,46.11,77570.8,0.0,-0.99279,1e-05,1.08735]
[1779108962383,46.11,77572.5,0.0,-0.99278,1e-05,1.08918]
[1779108965404,46.11,77579.67,0.0,-0.99272,1e-05,1.09692]
[1779108966986,46.11,77579.67,0.0,-0.99272,1e-05,1.09692]
[1779108966411,46.11,77587.29,0.0,-0.99266,1e-05,1.10519]
[1779108967062,46.11,77587.29,0.0,-0.99266,1e-05,1.10519]
[1779108967418,46.11,77590.38,0.0,-0.99264,1e-05,1.10856]
[1779108972453,46.11,77589.42,0.0,-0.99264,1e-05,1.10751]
[1779108974476,46.11,77589.26,0.0,-0.99265,1e-05,1.10734]
[1779108974563,46.11,77589.26,0.0,-0.99265,1e-05,1.10734]
[1779108974572,46.11,77589.26,0.0,-0.99265,1e-05,1.10734]
[1779108974810,46.11,77589.26,0.0,-0.99265,1e-05,1.10734]
[1779108974910,46.11,77588.58,0.0,-0.99265,1e-05,1.1066]
[1779108978473,46.11,77588.12,0.0,-0.99265,1e-05,1.1061]
[1779108978560,46.11,77588.12,0.0,-0.99265,1e-05,1.1061]
[1779108978835,46.11,77588.12,0.0,-0.99265,1e-05,1.1061]
[1779108978936,46.11,77589.46,0.0,-0.99264,1e-05,1.10756]
[1779108979063,46.11,77589.46,0.0,-0.99264,1e-05,1.10756]
[1779108979505,46.11,77592.64,0.0,-0.99262,1e-05,1.11103]
[1779108980515,46.11,77597.61,0.0,-0.99258,1e-05,1.11648]
[1779108981007,46.11,77597.61,0.0,-0.99258,1e-05,1.11648]
[1779108981059,46.11,77597.61,0.0,-0.99258,1e-05,1.11648]
[1779108981522,46.11,77602.01,0.0,-0.99254,1e-05,1.12132]
[1779108982529,46.11,77610.91,0.0,-0.99247,1e-05,1.13117]
[1779108983175,46.11,77610.91,0.0,-0.99247,1e-05,1.13117]
[1779108983310,46.11,77610.91,0.0,-0.99247,1e-05,1.13117]
[1779108983536,46.11,77614.04,0.0,-0.99244,1e-05,1.13465]
[1779108985977,46.11,77615.31,0.0,-0.99243,1e-05,1.13607]
[1779108985551,46.11,77618.82,0.0,-0.9924,1e-05,1.13998]
[1779108986059,46.11,77618.82,0.0,-0.9924,1e-05,1.13998]
[1779108986558,46.11,77621.76,0.0,-0.99238,1e-05,1.14327]
[1779108990587,46.11,77618.15,0.0,-0.99241,1e-05,1.13924]
[1779108992390,46.11,77616.38,0.0,-0.99243,1e-05,1.13573]
[1779108992445,46.11,77616.38,0.0,-0.99243,1e-05,1.13573]
[1779108992560,46.11,77616.38,0.0,-0.99243,1e-05,1.13573]
[1779108992607,46.11,77612.02,0.0,-0.99247,1e-05,1.13088]
[1779108993614,46.11,77601.49,0.0,-0.99256,1e-05,1.11923]
[1779108994623,46.11,77591.55,0.0,-0.99264,1e-05,1.10833]
[1779108995630,46.11,77589.45,0.0,-0.99265,1e-05,1.10604]
[1779108996637,46.11,77595.18,0.0,-0.99261,1e-05,1.1123]
[1779108997713,46.11,77595.18,0.0,-0.99261,1e-05,1.1123]
[1779108997763,46.11,77595.18,0.0,-0.99261,1e-05,1.1123]
[1779108997813,46.11,77595.18,0.0,-0.99261,1e-05,1.1123]
[1779108997915,46.11,77599.3,0.0,-0.99257,1e-05,1.11682]
[1779108998652,46.11,77602.86,0.0,-0.99254,1e-05,1.12074]
[1779108999659,46.11,77599.89,0.0,-0.99257,1e-05,1.11747]
[1779109001673,46.11,77587.33,0.0,-0.99267,1e-05,1.10373]
[1779109002447,46.11,77587.33,0.0,-0.99267,1e-05,1.10373]
[1779109002505,46.11,77587.33,0.0,-0.99267,1e-05,1.10373]
[1779109002561,46.11,77587.33,0.0,-0.99267,1e-05,1.10373]
[1779109002682,46.11,77580.01,0.0,-0.99273,1e-05,1.09579]
[1779109003687,46.11,77577.45,0.0,-0.99275,1e-05,1.09302]
[1779109008722,46.11,77577.51,0.0,-0.99275,1e-05,1.09309]
[1779109009263,46.11,77577.51,0.0,-0.99275,1e-05,1.09309]
[1779109009309,46.11,77577.51,0.0,-0.99275,1e-05,1.09309]
[1779109009973,46.11,77577.51,0.0,-0.99275,1e-05,1.09309]
[1779109010025,46.11,77577.36,0.0,-0.99275,1e-05,1.09292]
[1779109010061,46.11,77577.36,0.0,-0.99275,1e-05,1.09292]
[1779109010736,46.11,77577.38,0.0,-0.99275,1e-05,1.09295]
[1779109013757,46.11,77583.82,0.0,-0.9927,1e-05,1.09992]
[1779109014193,46.11,77583.82,0.0,-0.9927,1e-05,1.09992]
[1779109014314,46.11,77583.82,0.0,-0.9927,1e-05,1.09992]
[1779109014767,46.11,77588.03,0.0,-0.99267,1e-05,1.10449]
[1779109016008,46.11,77590.92,0.0,-0.99264,1e-05,1.10764]
[1779109018792,46.11,77586.97,0.0,-0.99267,1e-05,1.10334]
[1779109019237,46.11,77586.97,0.0,-0.99267,1e-05,1.10334]
[1779109019311,46.11,77586.97,0.0,-0.99267,1e-05,1.10334]
[1779109019799,46.11,77586.72,0.0,-0.99268,1e-05,1.10307]
[1779109021829,46.11,77591.0,0.0,-0.99264,1e-05,1.10773]
[1779109022841,46.11,77594.23,0.0,-0.99261,1e-05,1.11126]
[1779109023847,46.11,77600.25,0.0,-0.99257,1e-05,1.11787]
[1779109024262,46.11,77600.25,0.0,-0.99257,1e-05,1.11787]
[1779109024267,46.11,77600.25,0.0,-0.99257,1e-05,1.11787]
[1779109024309,46.11,77600.25,0.0,-0.99257,1e-05,1.11787]
[1779109024856,46.11,77602.97,0.0,-0.99254,1e-05,1.12086]
[1779109028882,46.11,77597.82,0.0,-0.99259,1e-05,1.1152]
[1779109029756,46.11,77597.82,0.0,-0.99259,1e-05,1.1152]
[1779109029809,46.11,77597.82,0.0,-0.99259,1e-05,1.1152]
[1779109029868,46.11,77597.82,0.0,-0.99259,1e-05,1.1152]
[1779109029890,46.11,77593.3,0.0,-0.99262,1e-05,1.11025]
[1779109030075,46.11,77593.3,0.0,-0.99262,1e-05,1.11025]
[1779109030897,46.11,77592.67,0.0,-0.99263,1e-05,1.10956]
[1779109035932,46.11,77593.49,0.0,-0.99262,1e-05,1.11045]
[1779109040449,46.11,77592.16,0.0,-0.99263,1e-05,1.109]
[1779109040520,46.11,77592.16,0.0,-0.99263,1e-05,1.109]
[1779109040561,46.11,77592.16,0.0,-0.99263,1e-05,1.109]
[1779109040967,46.11,77589.76,0.0,-0.99265,1e-05,1.10638]
[1779109041974,46.11,77592.18,0.0,-0.99263,1e-05,1.10902]
[1779109046977,46.11,77593.99,0.0,-0.99262,1e-05,1.111]
[1779109047059,46.11,77593.99,0.0,-0.99262,1e-05,1.111]
[1779109047009,46.11,77589.97,0.0,-0.99265,1e-05,1.10661]
[1779109047177,46.11,77589.97,0.0,-0.99265,1e-05,1.10661]
[1779109047309,46.11,77589.97,0.0,-0.99265,1e-05,1.10661]
[1779109048019,46.11,77586.9,0.0,-0.99267,1e-05,1.10326]
[1779109050030,46.11,77583.68,0.0,-0.9927,1e-05,1.09976]
[1779109050641,46.11,77583.68,0.0,-0.9927,1e-05,1.09976]
[1779109050810,46.11,77583.68,0.0,-0.9927,1e-05,1.09976]
[1779109051037,46.11,77580.43,0.0,-0.99274,1e-05,1.09475]
[1779109056072,46.11,77582.21,0.0,-0.99272,1e-05,1.09667]
[1779109057079,46.11,77586.7,0.0,-0.99269,1e-05,1.10154]
[1779109057260,46.11,77586.7,0.0,-0.99269,1e-05,1.10154]
[1779109057311,46.11,77586.7,0.0,-0.99269,1e-05,1.10154]
[1779109057334,46.11,77586.7,0.0,-0.99269,1e-05,1.10154]
[1779109057567,46.11,77586.7,0.0,-0.99269,1e-05,1.10154]
[1779109058086,46.11,77589.3,0.0,-0.99266,1e-05,1.10437]
[1779109061396,46.11,77588.58,0.0,-0.99267,1e-05,1.10359]
[1779109061562,46.11,77588.58,0.0,-0.99267,1e-05,1.10359]
[1779109061590,46.11,77584.13,0.0,-0.99271,1e-05,1.09875]
[1779109062115,46.11,77581.25,0.0,-0.99273,1e-05,1.09563]
[1779109067511,46.11,77580.82,0.0,-0.99273,1e-05,1.09517]
[1779109067566,46.11,77580.82,0.0,-0.99273,1e-05,1.09517]
[1779109067647,46.11,77580.82,0.0,-0.99273,1e-05,1.09517]
[1779109067812,46.11,77580.82,0.0,-0.99273,1e-05,1.09517]
[1779109067912,46.11,77581.07,0.0,-0.99273,1e-05,1.09544]
[1779109068936,46.11,77581.07,0.0,-0.99273,1e-05,1.09544]
[1779109070505,46.11,77581.47,0.0,-0.99273,1e-05,1.09587]
[1779109070561,46.11,77581.47,0.0,-0.99273,1e-05,1.09587]
[1779109075008,46.11,77581.0,0.0,-0.99273,1e-05,1.09536]
[1779109075060,46.11,77581.0,0.0,-0.99273,1e-05,1.09536]
[1779109075204,46.11,77580.61,0.0,-0.99273,1e-05,1.09494]
[1779109075310,46.11,77580.61,0.0,-0.99273,1e-05,1.09494]
[1779109075411,46.11,77584.09,0.0,-0.99271,1e-05,1.09871]
[1779109081248,46.11,77585.38,0.0,-0.9927,1e-05,1.10011]
[1779109082585,46.11,77585.38,0.0,-0.9927,1e-05,1.10011]
[1779109082812,46.11,77585.38,0.0,-0.9927,1e-05,1.10011]
[1779109083263,46.11,77581.28,0.0,-0.99273,1e-05,1.09567]
[1779109084371,46.11,77581.28,0.0,-0.99273,1e-05,1.09567]
[1779109085277,46.11,77584.99,0.0,-0.9927,1e-05,1.09969]
[1779109090312,46.11,77584.34,0.0,-0.9927,1e-05,1.09898]
[1779109095347,46.11,77586.1,0.0,-0.99269,1e-05,1.10089]
[1779109097507,46.11,77585.05,0.0,-0.9927,1e-05,1.09975]
[1779109097560,46.11,77585.05,0.0,-0.9927,1e-05,1.09975]
[1779109097609,46.11,77585.05,0.0,-0.9927,1e-05,1.09975]
[1779109097810,46.11,77585.05,0.0,-0.9927,1e-05,1.09975]
[1779109097878,46.11,77582.86,0.0,-0.99272,1e-05,1.09738]
[1779109100382,46.11,77579.56,0.0,-0.99274,1e-05,1.09381]
[1779109101473,46.11,77579.56,0.0,-0.99274,1e-05,1.09381]
[1779109101561,46.11,77579.56,0.0,-0.99274,1e-05,1.09381]
[1779109101630,46.11,77576.48,0.0,-0.99277,1e-05,1.09048]
[1779109102396,46.11,77574.06,0.0,-0.99279,1e-05,1.08788]
[1779109106215,46.11,77572.25,0.0,-0.9928,1e-05,1.08593]
[1779109106309,46.11,77572.25,0.0,-0.9928,1e-05,1.08593]
[1779109107042,46.11,77572.25,0.0,-0.9928,1e-05,1.08593]
[1779109107060,46.11,77572.25,0.0,-0.9928,1e-05,1.08593]
[1779109107138,46.11,77573.17,0.0,-0.99279,1e-05,1.08692]
[1779109107431,46.11,77578.63,0.0,-0.99275,1e-05,1.0928]
[1779109108438,46.11,77582.1,0.0,-0.99272,1e-05,1.09655]
[1779109110452,46.11,77582.49,0.0,-0.99272,1e-05,1.09698]
[1779109115898,46.11,77581.59,0.0,-0.99274,1e-05,1.09451]
[1779109116059,46.11,77581.59,0.0,-0.99274,1e-05,1.09451]
[1779109116061,46.11,77581.59,0.0,-0.99274,1e-05,1.09451]
[1779109116157,46.11,77579.5,0.0,-0.99275,1e-05,1.09225]
[1779109116310,46.11,77579.5,0.0,-0.99275,1e-05,1.09225]
[1779109116760,46.11,77579.78,0.0,-0.99275,1e-05,1.09255]
[1779109122537,46.11,77578.84,0.0,-0.99276,1e-05,1.09154]
[1779109126471,46.11,77578.39,0.0,-0.99276,1e-05,1.09105]
[1779109126559,46.11,77578.39,0.0,-0.99276,1e-05,1.09105]
[1779109126646,46.11,77578.39,0.0,-0.99276,1e-05,1.09105]
[1779109126813,46.11,77578.39,0.0,-0.99276,1e-05,1.09105]
[1779109126849,46.11,77579.55,0.0,-0.99275,1e-05,1.0923]
[1779109127574,46.11,77581.6,0.0,-0.99274,1e-05,1.09452]
[1779109131388,46.11,77581.65,0.0,-0.99274,1e-05,1.09457]
[1779109131562,46.11,77581.65,0.0,-0.99274,1e-05,1.09457]
[1779109132609,46.11,77584.24,0.0,-0.99272,1e-05,1.09737]
[1779109137644,46.11,77583.85,0.0,-0.99272,1e-05,1.09695]
[1779109138807,46.11,77583.85,0.0,-0.99272,1e-05,1.09695]
[1779109139065,46.11,77583.85,0.0,-0.99272,1e-05,1.09695]
[1779109139081,46.11,77583.95,0.0,-0.99272,1e-05,1.09706]
[1779109140665,46.11,77589.79,0.0,-0.99267,1e-05,1.1034]
[1779109141310,46.11,77589.79,0.0,-0.99267,1e-05,1.1034]
[1779109145101,46.11,77589.37,0.0,-0.99267,1e-05,1.10295]
[1779109144693,46.11,77597.3,0.0,-0.99261,1e-05,1.1116]
[1779109145317,46.11,77597.3,0.0,-0.99261,1e-05,1.1116]
[1779109145700,46.11,77604.88,0.0,-0.99255,1e-05,1.11993]
[1779109146707,46.11,77607.14,0.0,-0.99253,1e-05,1.12242]
[1779109147340,46.11,77607.14,0.0,-0.99253,1e-05,1.12242]
[1779109147564,46.11,77607.14,0.0,-0.99253,1e-05,1.12242]
[1779109147714,46.11,77610.43,0.0,-0.9925,1e-05,1.12606]
[1779109148721,46.11,77614.68,0.0,-0.99247,1e-05,1.13077]
[1779109150736,46.11,77616.33,0.0,-0.99245,1e-05,1.1326]
[1779109151265,46.11,77616.33,0.0,-0.99245,1e-05,1.1326]
[1779109151309,46.11,77616.33,0.0,-0.99245,1e-05,1.1326]
[1779109152750,46.11,77613.61,0.0,-0.99248,1e-05,1.12958]
[1779109153767,46.11,77613.61,0.0,-0.99248,1e-05,1.12958]
[1779109153810,46.11,77613.61,0.0,-0.99248,1e-05,1.12958]
[1779109153911,46.11,77613.1,0.0,-0.99248,1e-05,1.12902]
[1779109155093,46.11,77613.1,0.0,-0.99248,1e-05,1.12902]
[1779109155129,46.11,77609.4,0.0,-0.99251,1e-05,1.12492]
[1779109155308,46.11,77609.4,0.0,-0.99251,1e-05,1.12492]
[1779109155890,46.11,77609.4,0.0,-0.99251,1e-05,1.12492]
[1779109155901,46.11,77607.29,0.0,-0.99253,1e-05,1.12259]
[1779109156778,46.11,77600.56,0.0,-0.99258,1e-05,1.11518]
[1779109157289,46.11,77600.56,0.0,-0.99258,1e-05,1.11518]
[1779109157309,46.11,77600.56,0.0,-0.99258,1e-05,1.11518]
[1779109157787,46.11,77595.23,0.0,-0.99263,1e-05,1.10934]
[1779109158732,46.11,77595.23,0.0,-0.99263,1e-05,1.10934]
[1779109158810,46.11,77595.23,0.0,-0.99263,1e-05,1.10934]
[1779109158833,46.11,77592.46,0.0,-0.99265,1e-05,1.10631]
[1779109162086,46.11,77593.84,0.0,-0.99264,1e-05,1.10782]
[1779109162974,46.11,77593.84,0.0,-0.99264,1e-05,1.10782]
[1779109163062,46.11,77593.84,0.0,-0.99264,1e-05,1.10782]
[1779109164836,46.11,77591.84,0.0,-0.99265,1e-05,1.10564]
[1779109166850,46.11,77590.46,0.0,-0.99267,1e-05,1.10413]
[1779109168989,46.11,77591.03,0.0,-0.99266,1e-05,1.10475]
[1779109169061,46.11,77591.03,0.0,-0.99266,1e-05,1.10475]
[1779109169309,46.11,77591.68,0.0,-0.99266,1e-05,1.10546]
[1779109169871,46.11,77591.09,0.0,-0.99266,1e-05,1.10482]
[1779109171885,46.11,77594.19,0.0,-0.99264,1e-05,1.10669]
[1779109175999,46.11,77593.44,0.0,-0.99265,1e-05,1.10587]
[1779109176059,46.11,77593.44,0.0,-0.99265,1e-05,1.10587]
[1779109177452,46.11,77589.17,0.0,-0.99269,1e-05,1.10122]
[1779109181685,46.11,77589.54,0.0,-0.99268,1e-05,1.10163]
[1779109181808,46.11,77589.54,0.0,-0.99268,1e-05,1.10163]
[1779109182068,46.11,77589.54,0.0,-0.99268,1e-05,1.10163]
[1779109182078,46.11,77599.21,0.0,-0.9926,1e-05,1.11218]
[1779109182308,46.11,77599.21,0.0,-0.9926,1e-05,1.11218]
[1779109182962,46.11,77601.43,0.0,-0.99259,1e-05,1.11462]
[1779109185451,46.11,77600.18,0.0,-0.9926,1e-05,1.11324]
[1779109185560,46.11,77600.18,0.0,-0.9926,1e-05,1.11324]
[1779109190092,46.11,77601.8,0.0,-0.99258,1e-05,1.11502]
[1779109190193,46.11,77596.36,0.0,-0.99263,1e-05,1.10906]
[1779109190309,46.11,77596.36,0.0,-0.99263,1e-05,1.10906]
[1779109191012,46.11,77596.36,0.0,-0.99263,1e-05,1.10906]
[1779109191065,46.11,77596.36,0.0,-0.99263,1e-05,1.10906]
[1779109191162,46.11,77589.94,0.0,-0.99268,1e-05,1.10206]
[1779109195078,46.11,77590.22,0.0,-0.99268,1e-05,1.10237]
[1779109195179,46.11,77593.66,0.0,-0.99265,1e-05,1.10611]
[1779109196060,46.11,77598.53,0.0,-0.99261,1e-05,1.11144]
[1779109198058,46.11,77598.64,0.0,-0.99261,1e-05,1.11156]
[1779109199081,46.11,77603.62,0.0,-0.99257,1e-05,1.11702]
[1779109199553,46.11,77603.62,0.0,-0.99257,1e-05,1.11702]
[1779109199563,46.11,77603.62,0.0,-0.99257,1e-05,1.11702]
[1779109199838,46.11,77603.62,0.0,-0.99257,1e-05,1.11702]
[1779109200060,46.11,77603.62,0.0,-0.99257,1e-05,1.11702]
[1779109200110,46.11,77607.99,0.0,-0.99253,1e-05,1.12184]
[1779109201113,46.11,77604.7,0.0,-0.99256,1e-05,1.11821]
[1779109202232,46.11,77604.7,0.0,-0.99256,1e-05,1.11821]
[1779109202120,46.11,77600.2,0.0,-0.9926,1e-05,1.11327]
[1779109202312,46.11,77600.2,0.0,-0.9926,1e-05,1.11327]
[1779109205286,46.11,77601.49,0.0,-0.99259,1e-05,1.11468]
[1779109205310,46.11,77601.49,0.0,-0.99259,1e-05,1.11468]
[1779109205940,46.11,77601.49,0.0,-0.99259,1e-05,1.11468]
[1779109206059,46.11,77601.49,0.0,-0.99259,1e-05,1.11468]
[1779109206148,46.11,77602.38,0.0,-0.99258,1e-05,1.11566]
[1779109208458,46.11,77601.99,0.0,-0.99258,1e-05,1.11523]
[1779109208562,46.11,77601.99,0.0,-0.99258,1e-05,1.11523]
[1779109209689,46.11,77602.27,0.0,-0.99258,1e-05,1.11554]
[1779109209810,46.11,77602.27,0.0,-0.99258,1e-05,1.11554]
[1779109210176,46.11,77607.06,0.0,-0.99254,1e-05,1.12081]
[1779109211184,46.11,77602.25,0.0,-0.99258,1e-05,1.11552]
[1779109211531,46.11,77602.25,0.0,-0.99258,1e-05,1.11552]
[1779109211809,46.11,77602.25,0.0,-0.99258,1e-05,1.11552]
[1779109212190,46.11,77598.08,0.0,-0.99261,1e-05,1.11094]
[1779109214211,46.11,77601.05,0.0,-0.99259,1e-05,1.1142]
[1779109214651,46.11,77601.05,0.0,-0.99259,1e-05,1.1142]
[1779109214817,46.11,77601.05,0.0,-0.99259,1e-05,1.1142]
[1779109215216,46.11,77599.89,0.0,-0.9926,1e-05,1.11293]
[1779109215310,46.11,77599.89,0.0,-0.9926,1e-05,1.11293]
[1779109215561,46.11,77599.89,0.0,-0.9926,1e-05,1.11293]
[1779109217263,46.11,77596.64,0.0,-0.99262,1e-05,1.10937]
[1779109218792,46.11,77596.64,0.0,-0.99262,1e-05,1.10937]
[1779109219277,46.11,77590.03,0.0,-0.99268,1e-05,1.10216]
[1779109220284,46.11,77583.3,0.0,-0.99273,1e-05,1.09486]
[1779109221291,46.11,77580.34,0.0,-0.99276,1e-05,1.09166]
[1779109222703,46.11,77580.34,0.0,-0.99276,1e-05,1.09166]
[1779109224312,46.11,77575.9,0.0,-0.99279,1e-05,1.08688]
[1779109227333,46.11,77572.58,0.0,-0.99282,1e-05,1.08331]
[1779109229237,46.11,77572.58,0.0,-0.99282,1e-05,1.08331]
[1779109229240,46.11,77568.6,0.0,-0.99285,1e-05,1.07905]
[1779109229309,46.11,77568.6,0.0,-0.99285,1e-05,1.07905]
[1779109229347,46.11,77563.63,0.0,-0.99289,1e-05,1.07375]
[1779109232053,46.11,77562.23,0.0,-0.9929,1e-05,1.07226]
[1779109232062,46.11,77562.23,0.0,-0.9929,1e-05,1.07226]
[1779109232880,46.11,77559.64,0.0,-0.99293,1e-05,1.06804]
[1779109233060,46.11,77559.64,0.0,-0.99293,1e-05,1.06804]
[1779109233156,46.11,77560.35,0.0,-0.99292,1e-05,1.06879]
[1779109238411,46.11,77561.39,0.0,-0.99292,1e-05,1.0699]
[1779109239315,46.11,77561.39,0.0,-0.99292,1e-05,1.0699]
[1779109239561,46.11,77561.39,0.0,-0.99292,1e-05,1.0699]
[1779109241789,46.11,77561.63,0.0,-0.99291,1e-05,1.07015]
[1779109241809,46.11,77561.63,0.0,-0.99291,1e-05,1.07015]
[1779109242069,46.11,77561.63,0.0,-0.99291,1e-05,1.07015]
[1779109242133,46.11,77568.69,0.0,-0.99286,1e-05,1.07767]
[1779109242313,46.11,77568.69,0.0,-0.99286,1e-05,1.07767]
[1779109242439,46.11,77575.48,0.0,-0.9928,1e-05,1.08494]
[1779109243455,46.11,77579.38,0.0,-0.99277,1e-05,1.08914]
[1779109244457,46.11,77585.02,0.0,-0.99273,1e-05,1.09522]
[1779109245758,46.11,77585.02,0.0,-0.99273,1e-05,1.09522]
[1779109245809,46.11,77585.02,0.0,-0.99273,1e-05,1.09522]
[1779109246914,46.11,77585.01,0.0,-0.99273,1e-05,1.09521]
[1779109247060,46.11,77585.01,0.0,-0.99273,1e-05,1.09521]
[1779109247158,46.11,77578.81,0.0,-0.99278,1e-05,1.08852]
[1779109247478,46.11,77573.38,0.0,-0.99282,1e-05,1.08269]
[1779109249492,46.11,77569.75,0.0,-0.99285,1e-05,1.0788]
[1779109253220,46.11,77569.5,0.0,-0.99285,1e-05,1.07854]
[1779109253317,46.11,77569.23,0.0,-0.99285,1e-05,1.07825]
[1779109257827,46.11,77570.16,0.0,-0.99285,1e-05,1.07924]
[1779109258068,46.11,77570.16,0.0,-0.99285,1e-05,1.07924]
[1779109258168,46.11,77569.51,0.0,-0.99285,1e-05,1.07855]
[1779109258785,46.11,77569.51,0.0,-0.99285,1e-05,1.07855]
[1779109258812,46.11,77569.51,0.0,-0.99285,1e-05,1.07855]
[1779109260875,46.11,77569.05,0.0,-0.99286,1e-05,1.07805]
[1779109261066,46.11,77569.05,0.0,-0.99286,1e-05,1.07805]
[1779109261075,46.11,77569.05,0.0,-0.99286,1e-05,1.07805]
[1779109261118,46.11,77569.59,0.0,-0.99285,1e-05,1.07863]
[1779109261311,46.11,77569.59,0.0,-0.99285,1e-05,1.07863]
[1779109261578,46.11,77574.03,0.0,-0.99282,1e-05,1.08338]
[1779109262585,46.11,77580.97,0.0,-0.99276,1e-05,1.09085]
[1779109264599,46.11,77580.38,0.0,-0.99277,1e-05,1.09021]
[1779109266638,46.11,77581.11,0.0,-0.99276,1e-05,1.091]
[1779109266809,46.11,77581.11,0.0,-0.99276,1e-05,1.091]
[1779109273080,46.11,77580.58,0.0,-0.99276,1e-05,1.09043]
[1779109273314,46.11,77590.26,0.0,-0.99269,1e-05,1.10091]
[1779109273662,46.11,77597.71,0.0,-0.99263,1e-05,1.10903]
[1779109274989,46.11,77597.71,0.0,-0.99263,1e-05,1.10903]
[1779109275064,46.11,77597.71,0.0,-0.99263,1e-05,1.10903]
[1779109275146,46.11,77595.79,0.0,-0.99264,1e-05,1.10693]
[1779109276788,46.11,77596.67,0.0,-0.99263,1e-05,1.10789]
[1779109276809,46.11,77596.67,0.0,-0.99263,1e-05,1.10789]
[1779109279262,46.11,77596.25,0.0,-0.99264,1e-05,1.10743]
[1779109279309,46.11,77596.25,0.0,-0.99264,1e-05,1.10743]
[1779109278697,46.11,77589.09,0.0,-0.9927,1e-05,1.09964]
[1779109279713,46.11,77585.22,0.0,-0.99273,1e-05,1.09544]
[1779109280713,46.11,77561.45,0.0,-0.99292,1e-05,1.06996]
[1779109281720,46.11,77543.2,0.0,-0.99306,1e-05,1.05073]
[1779109282727,46.11,77537.29,0.0,-0.9931,1e-05,1.04457]
[1779109283734,46.11,77537.03,0.0,-0.99311,1e-05,1.0443]
[1779109284741,46.11,77541.86,0.0,-0.99307,1e-05,1.04933]
[1779109285748,46.11,77535.44,0.0,-0.99312,1e-05,1.04264]
[1779109286755,46.11,77531.42,0.0,-0.99315,1e-05,1.03847]
[1779109288769,46.11,77534.96,0.0,-0.99312,1e-05,1.04215]
[1779109291792,46.11,77538.28,0.0,-0.99311,1e-05,1.04415]
[1779109293037,46.11,77538.28,0.0,-0.99311,1e-05,1.04415]
[1779109293070,46.11,77538.28,0.0,-0.99311,1e-05,1.04415]
[1779109294116,46.11,77538.22,0.0,-0.99311,1e-05,1.04409]
[1779109294309,46.11,77538.22,0.0,-0.99311,1e-05,1.04409]
[1779109294135,46.11,77538.41,0.0,-0.9931,1e-05,1.04429]
[1779109296947,46.11,77537.85,0.0,-0.99311,1e-05,1.0437]
[1779109297061,46.11,77537.85,0.0,-0.99311,1e-05,1.0437]
[1779109298776,46.11,77537.58,0.0,-0.99311,1e-05,1.04342]
[1779109298811,46.11,77537.58,0.0,-0.99311,1e-05,1.04342]
[1779109298841,46.11,77537.0,0.0,-0.99312,1e-05,1.04282]
[1779109299949,46.11,77537.0,0.0,-0.99312,1e-05,1.04282]
[1779109300059,46.11,77537.0,0.0,-0.99312,1e-05,1.04282]
[1779109300151,46.11,77540.23,0.0,-0.99309,1e-05,1.04618]
[1779109301863,46.11,77543.24,0.0,-0.99307,1e-05,1.04932]
[1779109306779,46.11,77543.26,0.0,-0.99307,1e-05,1.04934]
[1779109306809,46.11,77543.26,0.0,-0.99307,1e-05,1.04934]
[1779109306898,46.11,77540.25,0.0,-0.99309,1e-05,1.0462]
[1779109307490,46.11,77540.25,0.0,-0.99309,1e-05,1.0462]
[1779109307562,46.11,77540.25,0.0,-0.99309,1e-05,1.0462]
[1779109307905,46.11,77536.26,0.0,-0.99312,1e-05,1.04205]
[1779109309490,46.11,77533.89,0.0,-0.99314,1e-05,1.03959]
[1779109309562,46.11,77533.89,0.0,-0.99314,1e-05,1.03959]
[1779109309919,46.11,77539.14,0.0,-0.9931,1e-05,1.04505]
[1779109311933,46.11,77542.54,0.0,-0.99307,1e-05,1.04859]
[1779109314408,46.11,77542.47,0.0,-0.99307,1e-05,1.04852]
[1779109314559,46.11,77542.47,0.0,-0.99307,1e-05,1.04852]
[1779109314954,46.11,77539.31,0.0,-0.9931,1e-05,1.04522]
[1779109315385,46.11,77539.31,0.0,-0.9931,1e-05,1.04522]
[1779109315560,46.11,77539.31,0.0,-0.9931,1e-05,1.04522]
[1779109315961,46.11,77536.94,0.0,-0.99312,1e-05,1.04276]
[1779109319607,46.11,77535.91,0.0,-0.99312,1e-05,1.04169]
[1779109319810,46.11,77535.91,0.0,-0.99312,1e-05,1.04169]
[1779109322631,46.11,77532.77,0.0,-0.99315,1e-05,1.03843]
[1779109322809,46.11,77532.77,0.0,-0.99315,1e-05,1.03843]
[1779109323010,46.11,77533.14,0.0,-0.99314,1e-05,1.03881]
[1779109323559,46.11,77533.14,0.0,-0.99314,1e-05,1.03881]
[1779109323809,46.11,77533.14,0.0,-0.99314,1e-05,1.03881]
[1779109324018,46.11,77526.08,0.0,-0.9932,1e-05,1.03152]
[1779109325025,46.11,77522.51,0.0,-0.99323,1e-05,1.02785]
[1779109329050,46.11,77522.21,0.0,-0.99323,1e-05,1.02754]
[1779109329060,46.11,77522.21,0.0,-0.99323,1e-05,1.02754]
[1779109330058,46.11,77521.46,0.0,-0.99323,1e-05,1.02677]
[1779109330315,46.11,77521.46,0.0,-0.99323,1e-05,1.02677]
[1779109330060,46.11,77522.53,0.0,-0.99323,1e-05,1.02787]
[1779109331607,46.11,77522.33,0.0,-0.99323,1e-05,1.02766]
[1779109331616,46.11,77522.33,0.0,-0.99323,1e-05,1.02766]
[1779109335096,46.11,77534.1,0.0,-0.99314,1e-05,1.03981]
[1779109335701,46.11,77534.1,0.0,-0.99314,1e-05,1.03981]
[1779109335812,46.11,77534.1,0.0,-0.99314,1e-05,1.03981]
[1779109336103,46.11,77539.07,0.0,-0.9931,1e-05,1.04497]
[1779109336539,46.11,77539.07,0.0,-0.9931,1e-05,1.04497]
[1779109336561,46.11,77539.07,0.0,-0.9931,1e-05,1.04497]
[1779109337110,46.11,77538.77,0.0,-0.9931,1e-05,1.04466]
[1779109340704,46.11,77538.05,0.0,-0.99311,1e-05,1.04391]
[1779109340810,46.11,77538.05,0.0,-0.99311,1e-05,1.04391]
[1779109343721,46.11,77539.66,0.0,-0.99309,1e-05,1.04559]
[1779109343809,46.11,77539.66,0.0,-0.99309,1e-05,1.04559]
[1779109344159,46.11,77542.19,0.0,-0.99308,1e-05,1.04823]
[1779109345182,46.11,77542.19,0.0,-0.99308,1e-05,1.04823]
[1779109345311,46.11,77542.19,0.0,-0.99308,1e-05,1.04823]
[1779109345283,46.11,77544.41,0.0,-0.99306,1e-05,1.05055]
[1779109348341,46.11,77543.2,0.0,-0.99307,1e-05,1.04928]
[1779109348561,46.11,77541.16,0.0,-0.99308,1e-05,1.04715]
[1779109349194,46.11,77538.56,0.0,-0.9931,1e-05,1.04444]
[1779109350471,46.11,77538.59,0.0,-0.9931,1e-05,1.04447]
[1779109350561,46.11,77538.59,0.0,-0.9931,1e-05,1.04447]
[1779109351208,46.11,77540.76,0.0,-0.9931,1e-05,1.04529]
[1779109353673,46.11,77538.37,0.0,-0.99311,1e-05,1.0428]
[1779109353808,46.11,77538.37,0.0,-0.99311,1e-05,1.0428]
[1779109356244,46.11,77534.03,0.0,-0.99315,1e-05,1.0383]
[1779109356913,46.11,77534.03,0.0,-0.99315,1e-05,1.0383]
[1779109357059,46.11,77534.03,0.0,-0.99315,1e-05,1.0383]
[1779109357251,46.11,77531.75,0.0,-0.99316,1e-05,1.03594]
[1779109359291,46.11,77515.06,0.0,-0.99329,1e-05,1.0188]
[1779109360325,46.11,77515.06,0.0,-0.99329,1e-05,1.0188]
[1779109360362,46.11,77486.6,0.0,-0.9935,1e-05,0.99012]
[1779109361297,46.11,77473.75,0.0,-0.99359,1e-05,0.97739]
[1779109362303,46.11,77473.85,0.0,-0.99359,1e-05,0.97749]
[1779109363075,46.11,77473.85,0.0,-0.99359,1e-05,0.97749]
[1779109363310,46.11,77470.24,0.0,-0.99362,1e-05,0.97394]
[1779109364321,46.11,77466.07,0.0,-0.99365,1e-05,0.96985]
[1779109365326,46.11,77478.23,0.0,-0.99356,1e-05,0.98181]
[1779109366333,46.11,77486.17,0.0,-0.9935,1e-05,0.98969]
[1779109367340,46.11,77483.51,0.0,-0.99352,1e-05,0.98705]
[1779109372375,46.11,77483.69,0.0,-0.99352,1e-05,0.98722]
[1779109374245,46.11,77485.85,0.0,-0.99351,1e-05,0.98937]
[1779109374311,46.11,77485.85,0.0,-0.99351,1e-05,0.98937]
[1779109376403,46.11,77477.75,0.0,-0.99357,1e-05,0.98134]
[1779109377546,46.11,77477.66,0.0,-0.99357,1e-05,0.98125]
[1779109377563,46.11,77477.66,0.0,-0.99357,1e-05,0.98125]
[1779109378417,46.11,77474.65,0.0,-0.99359,1e-05,0.97828]
[1779109378826,46.11,77474.65,0.0,-0.99359,1e-05,0.97828]
[1779109379071,46.11,77474.65,0.0,-0.99359,1e-05,0.97828]
[1779109379424,46.11,77475.53,0.0,-0.99358,1e-05,0.97915]
[1779109380531,46.11,77475.53,0.0,-0.99358,1e-05,0.97915]
[1779109380569,46.11,77475.53,0.0,-0.99358,1e-05,0.97915]
[1779109381438,46.11,77481.31,0.0,-0.99354,1e-05,0.98486]
[1779109382753,46.11,77481.31,0.0,-0.99354,1e-05,0.98486]
[1779109382809,46.11,77481.31,0.0,-0.99354,1e-05,0.98486]
[1779109382963,46.11,77481.43,0.0,-0.99354,1e-05,0.98498]
[1779109384460,46.11,77477.7,0.0,-0.99357,1e-05,0.98129]
[1779109385662,46.11,77477.7,0.0,-0.99357,1e-05,0.98129]
[1779109385816,46.11,77477.7,0.0,-0.99357,1e-05,0.98129]
[1779109385876,46.11,77476.16,0.0,-0.99358,1e-05,0.97977]
[1779109388488,46.11,77471.02,0.0,-0.99361,1e-05,0.9747]
[1779109389495,46.11,77464.78,0.0,-0.99366,1e-05,0.96859]
[1779109390502,46.11,77459.07,0.0,-0.9937,1e-05,0.96302]
[1779109391509,46.11,77456.47,0.0,-0.99372,1e-05,0.96049]
[1779109394794,46.11,77455.52,0.0,-0.99372,1e-05,0.95957]
[1779109394810,46.11,77455.52,0.0,-0.99372,1e-05,0.95957]
[1779109396545,46.11,77459.75,0.0,-0.99369,1e-05,0.96368]
[1779109398281,46.11,77459.75,0.0,-0.99369,1e-05,0.96368]
[1779109398312,46.11,77459.75,0.0,-0.99369,1e-05,0.96368]
[1779109398382,46.11,77464.84,0.0,-0.99366,1e-05,0.96865]
[1779109398737,46.11,77459.73,0.0,-0.99369,1e-05,0.96366]
[1779109399574,46.11,77457.14,0.0,-0.99371,1e-05,0.96114]
[1779109400742,46.11,77457.14,0.0,-0.99371,1e-05,0.96114]
[1779109400810,46.11,77457.14,0.0,-0.99371,1e-05,0.96114]
[1779109400912,46.11,77452.32,0.0,-0.99375,1e-05,0.95647]
[1779109403291,46.11,77448.34,0.0,-0.99378,1e-05,0.95262]
[1779109403602,46.11,77455.32,0.0,-0.99373,1e-05,0.95937]
[1779109405272,46.11,77455.32,0.0,-0.99373,1e-05,0.95937]
[1779109405310,46.11,77455.32,0.0,-0.99373,1e-05,0.95937]
[1779109405401,46.11,77460.51,0.0,-0.99369,1e-05,0.96442]
[1779109405616,46.11,77457.02,0.0,-0.99371,1e-05,0.96102]
[1779109406575,46.11,77457.02,0.0,-0.99371,1e-05,0.96102]
[1779109406623,46.11,77454.14,0.0,-0.99373,1e-05,0.95823]
[1779109411658,46.11,77451.88,0.0,-0.99376,1e-05,0.95468]
[1779109412968,46.11,77451.88,0.0,-0.99376,1e-05,0.95468]
[1779109413060,46.11,77451.88,0.0,-0.99376,1e-05,0.95468]
[1779109413138,46.11,77451.02,0.0,-0.99376,1e-05,0.95385]
[1779109416425,46.11,77452.1,0.0,-0.99376,1e-05,0.9549]
[1779109416560,46.11,77453.75,0.0,-0.99375,1e-05,0.95649]
[1779109418083,46.11,77455.54,0.0,-0.99373,1e-05,0.95823]
[1779109418313,46.11,77455.54,0.0,-0.99373,1e-05,0.95823]
[1779109418405,46.11,77454.33,0.0,-0.99374,1e-05,0.95705]
[1779109418707,46.11,77449.84,0.0,-0.99377,1e-05,0.95271]
[1779109422762,46.11,77447.88,0.0,-0.99379,1e-05,0.95082]
[1779109422810,46.11,77447.88,0.0,-0.99379,1e-05,0.95082]
[1779109422859,46.11,77449.09,0.0,-0.99378,1e-05,0.95199]
[1779109425756,46.11,77444.52,0.0,-0.99381,1e-05,0.94759]
[1779109426562,46.11,77444.52,0.0,-0.99381,1e-05,0.94759]
[1779109427738,46.11,77442.79,0.0,-0.99382,1e-05,0.94593]
[1779109427785,46.11,77442.79,0.0,-0.99382,1e-05,0.94593]
[1779109427788,46.11,77442.17,0.0,-0.99383,1e-05,0.94534]
[1779109431798,46.11,77439.15,0.0,-0.99385,1e-05,0.94245]
[1779109432805,46.11,77442.95,0.0,-0.99382,1e-05,0.94609]
[1779109433929,46.11,77438.81,0.0,-0.99385,1e-05,0.94212]
[1779109435231,46.11,77438.81,0.0,-0.99385,1e-05,0.94212]
[1779109435310,46.11,77438.81,0.0,-0.99385,1e-05,0.94212]
[1779109440861,46.11,77440.92,0.0,-0.99384,1e-05,0.94414]
[1779109443884,46.11,77440.79,0.0,-0.99384,1e-05,0.94402]
[1779109443908,46.11,77440.79,0.0,-0.99384,1e-05,0.94402]
[1779109443978,46.11,77448.32,0.0,-0.99378,1e-05,0.95125]
[1779109444889,46.11,77457.24,0.0,-0.99372,1e-05,0.95987]
[1779109445896,46.11,77457.95,0.0,-0.99372,1e-05,0.96056]
[1779109446530,46.11,77457.95,0.0,-0.99372,1e-05,0.96056]
[1779109446574,46.11,77457.95,0.0,-0.99372,1e-05,0.96056]
[1779109446903,46.11,77459.81,0.0,-0.9937,1e-05,0.96237]
[1779109450931,46.11,77462.08,0.0,-0.99369,1e-05,0.96458]
[1779109452945,46.11,77469.08,0.0,-0.99364,1e-05,0.97142]
[1779109453952,46.11,77473.06,0.0,-0.99361,1e-05,0.97533]
[1779109456151,46.11,77473.55,0.0,-0.9936,1e-05,0.97582]
[1779109456309,46.11,77473.55,0.0,-0.9936,1e-05,0.97582]
[1779109456372,46.11,77473.02,0.0,-0.99361,1e-05,0.97529]
[1779109458965,46.11,77473.64,0.0,-0.9936,1e-05,0.9759]
[1779109459060,46.11,77473.64,0.0,-0.9936,1e-05,0.9759]
[1779109463015,46.11,77481.66,0.0,-0.99355,1e-05,0.98382]
[1779109464029,46.11,77487.58,0.0,-0.9935,1e-05,0.9897]
[1779109464884,46.11,77487.58,0.0,-0.9935,1e-05,0.9897]
[1779109465059,46.11,77487.58,0.0,-0.9935,1e-05,0.9897]
[1779109465070,46.11,77483.05,0.0,-0.99354,1e-05,0.9852]
[1779109466038,46.11,77479.62,0.0,-0.99356,1e-05,0.9818]
[1779109467826,46.11,77478.85,0.0,-0.99357,1e-05,0.98104]
[1779109468059,46.11,77478.85,0.0,-0.99357,1e-05,0.98104]
[1779109471073,46.11,77483.73,0.0,-0.99354,1e-05,0.98449]
[1779109472195,46.11,77483.73,0.0,-0.99354,1e-05,0.98449]
[1779109472310,46.11,77483.73,0.0,-0.99354,1e-05,0.98449]
[1779109472411,46.11,77483.04,0.0,-0.99354,1e-05,0.9838]
[1779109473131,46.11,77483.04,0.0,-0.99354,1e-05,0.9838]
[1779109473309,46.11,77483.04,0.0,-0.99354,1e-05,0.9838]
[1779109473364,46.11,77480.06,0.0,-0.99357,1e-05,0.98085]
[1779109474094,46.11,77482.71,0.0,-0.99355,1e-05,0.98348]
[1779109476197,46.11,77483.54,0.0,-0.99354,1e-05,0.9843]
[1779109476310,46.11,77483.54,0.0,-0.99354,1e-05,0.9843]
[1779109476338,46.11,77472.33,0.0,-0.99362,1e-05,0.97324]
[1779109477401,46.11,77472.33,0.0,-0.99362,1e-05,0.97324]
[1779109477502,46.11,77475.55,0.0,-0.9936,1e-05,0.9764]
[1779109477561,46.11,77475.55,0.0,-0.9936,1e-05,0.9764]
[1779109482150,46.11,77479.57,0.0,-0.99357,1e-05,0.98037]
[1779109482570,46.11,77479.57,0.0,-0.99357,1e-05,0.98037]
[1779109482810,46.11,77479.57,0.0,-0.99357,1e-05,0.98037]
[1779109483158,46.11,77482.58,0.0,-0.99355,1e-05,0.98335]
[1779109484165,46.11,77485.28,0.0,-0.99353,1e-05,0.98602]
[1779109484652,46.11,77485.28,0.0,-0.99353,1e-05,0.98602]
[1779109484809,46.11,77485.28,0.0,-0.99353,1e-05,0.98602]
[1779109490207,46.11,77486.71,0.0,-0.99352,1e-05,0.98745]
[1779109491017,46.11,77486.71,0.0,-0.99352,1e-05,0.98745]
[1779109491060,46.11,77486.71,0.0,-0.99352,1e-05,0.98745]
[1779109491751,46.11,77485.91,0.0,-0.99352,1e-05,0.98665]
[1779109491811,46.11,77485.91,0.0,-0.99352,1e-05,0.98665]
[1779109492221,46.11,77483.79,0.0,-0.99354,1e-05,0.98455]
[1779109493228,46.11,77481.48,0.0,-0.99356,1e-05,0.98226]
[1779109498263,46.11,77482.76,0.0,-0.99355,1e-05,0.98353]
[1779109501334,46.11,77482.5,0.0,-0.99355,1e-05,0.98327]
[1779109501562,46.11,77482.57,0.0,-0.99355,1e-05,0.98334]
[1779109503298,46.11,77479.9,0.0,-0.99357,1e-05,0.9807]
[1779109504305,46.11,77477.13,0.0,-0.99359,1e-05,0.97796]
[1779109505317,46.11,77477.13,0.0,-0.99359,1e-05,0.97796]
[1779109508574,46.11,77478.52,0.0,-0.99358,1e-05,0.97933]
[1779109508810,46.11,77478.52,0.0,-0.99358,1e-05,0.97933]
[1779109508843,46.11,77478.52,0.0,-0.99358,1e-05,0.97933]
[1779109509061,46.11,77478.52,0.0,-0.99358,1e-05,0.97933]
[1779109509346,46.11,77481.25,0.0,-0.99356,1e-05,0.98203]
[1779109512367,46.11,77484.03,0.0,-0.99354,1e-05,0.98478]
[1779109512809,46.11,77484.03,0.0,-0.99354,1e-05,0.98478]
[1779109513059,46.11,77484.03,0.0,-0.99354,1e-05,0.98478]
[1779109513285,46.11,77484.03,0.0,-0.99354,1e-05,0.98478]
[1779109513309,46.11,77484.03,0.0,-0.99354,1e-05,0.98478]
[1779109513374,46.11,77485.1,0.0,-0.99353,1e-05,0.98585]
[1779109516039,46.11,77484.75,0.0,-0.99353,1e-05,0.9855]
[1779109516061,46.11,77484.75,0.0,-0.99353,1e-05,0.9855]
[1779109521430,46.11,77484.18,0.0,-0.99354,1e-05,0.98493]
[1779109523630,46.11,77484.24,0.0,-0.99354,1e-05,0.98499]
[1779109523811,46.11,77484.24,0.0,-0.99354,1e-05,0.98499]
[1779109524336,46.11,77484.24,0.0,-0.99354,1e-05,0.98499]
[1779109524564,46.11,77484.24,0.0,-0.99354,1e-05,0.98499]
[1779109524451,46.11,77484.45,0.0,-0.99353,1e-05,0.9852]
[1779109529487,46.11,77483.28,0.0,-0.99354,1e-05,0.98404]
[1779109530703,46.11,77484.54,0.0,-0.99353,1e-05,0.98529]
[1779109530810,46.11,77484.54,0.0,-0.99353,1e-05,0.98529]
[1779109531501,46.11,77484.77,0.0,-0.99354,1e-05,0.98413]
[1779109531702,46.11,77484.77,0.0,-0.99354,1e-05,0.98413]
[1779109531810,46.11,77484.77,0.0,-0.99354,1e-05,0.98413]
[1779109533515,46.11,77478.73,0.0,-0.99358,1e-05,0.97816]
[1779109534473,46.11,77478.73,0.0,-0.99358,1e-05,0.97816]
[1779109534571,46.11,77478.73,0.0,-0.99358,1e-05,0.97816]
[1779109534522,46.11,77475.44,0.0,-0.99361,1e-05,0.97492]
[1779109535529,46.11,77468.65,0.0,-0.99366,1e-05,0.96826]
[1779109535594,46.11,77468.65,0.0,-0.99366,1e-05,0.96826]
[1779109535810,46.11,77468.65,0.0,-0.99366,1e-05,0.96826]
[1779109536536,46.11,77465.9,0.0,-0.99368,1e-05,0.96557]
[1779109537543,46.11,77468.93,0.0,-0.99366,1e-05,0.96853]
[1779109538550,46.11,77471.41,0.0,-0.99364,1e-05,0.97096]
[1779109543585,46.11,77471.45,0.0,-0.99364,1e-05,0.971]
[1779109545599,46.11,77462.84,0.0,-0.9937,1e-05,0.96259]
[1779109546691,46.11,77462.84,0.0,-0.9937,1e-05,0.96259]
[1779109546716,46.11,77462.84,0.0,-0.9937,1e-05,0.96259]
[1779109546809,46.11,77462.84,0.0,-0.9937,1e-05,0.96259]
[1779109546911,46.11,77459.85,0.0,-0.99372,1e-05,0.95968]
[1779109550843,46.11,77458.46,0.0,-0.99373,1e-05,0.95833]
[1779109551059,46.11,77458.46,0.0,-0.99373,1e-05,0.95833]
[1779109552741,46.11,77458.85,0.0,-0.99373,1e-05,0.95871]
[1779109552812,46.11,77458.85,0.0,-0.99373,1e-05,0.95871]
[1779109552842,46.11,77458.55,0.0,-0.99373,1e-05,0.95842]
[1779109556856,46.11,77458.22,0.0,-0.99373,1e-05,0.9581]
[1779109557061,46.11,77458.22,0.0,-0.99373,1e-05,0.9581]
[1779109557437,46.11,77458.22,0.0,-0.99373,1e-05,0.9581]
[1779109557562,46.11,77458.22,0.0,-0.99373,1e-05,0.9581]
[1779109557460,46.11,77459.92,0.0,-0.99372,1e-05,0.95975]
[1779109557683,46.11,77459.96,0.0,-0.99372,1e-05,0.95979]
[1779109562718,46.11,77459.59,0.0,-0.99372,1e-05,0.95943]
[1779109564383,46.11,77459.59,0.0,-0.99372,1e-05,0.95943]
[1779109564565,46.11,77459.59,0.0,-0.99372,1e-05,0.95943]
[1779109568359,46.11,77459.31,0.0,-0.99372,1e-05,0.95916]
[1779109568564,46.11,77459.31,0.0,-0.99372,1e-05,0.95916]
[1779109568612,46.11,77460.8,0.0,-0.99371,1e-05,0.96061]
[1779109569064,46.11,77460.8,0.0,-0.99371,1e-05,0.96061]
[1779109569311,46.11,77460.8,0.0,-0.99371,1e-05,0.96061]
[1779109569767,46.11,77466.12,0.0,-0.99368,1e-05,0.96579]
[1779109571314,46.11,77466.12,0.0,-0.99368,1e-05,0.96579]
[1779109571559,46.11,77466.12,0.0,-0.99368,1e-05,0.96579]
[1779109571352,46.11,77475.45,0.0,-0.99361,1e-05,0.97493]
[1779109571658,46.11,77475.45,0.0,-0.99361,1e-05,0.97493]
[1779109571809,46.11,77475.45,0.0,-0.99361,1e-05,0.97493]
[1779109571902,46.11,77479.52,0.0,-0.99358,1e-05,0.97894]
[1779109572788,46.11,77482.55,0.0,-0.99356,1e-05,0.98193]
[1779109575809,46.11,77489.12,0.0,-0.99351,1e-05,0.98845]
[1779109577823,46.11,77492.08,0.0,-0.99349,1e-05,0.9914]
[1779109578734,46.11,77492.08,0.0,-0.99349,1e-05,0.9914]
[1779109578811,46.11,77492.08,0.0,-0.99349,1e-05,0.9914]
[1779109581415,46.11,77491.64,0.0,-0.99349,1e-05,0.99096]
[1779109581500,46.11,77489.36,0.0,-0.99351,1e-05,0.98869]
[1779109581851,46.11,77486.0,0.0,-0.99353,1e-05,0.98535]
[1779109583121,46.11,77486.0,0.0,-0.99353,1e-05,0.98535]
[1779109583310,46.11,77486.0,0.0,-0.99353,1e-05,0.98535]
[1779109583355,46.11,77483.99,0.0,-0.99355,1e-05,0.98336]
[1779109588954,46.11,77483.09,0.0,-0.99355,1e-05,0.98247]
[1779109590017,46.11,77483.18,0.0,-0.99355,1e-05,0.98255]
[1779109590058,46.11,77483.18,0.0,-0.99355,1e-05,0.98255]
[1779109590159,46.11,77480.97,0.0,-0.99357,1e-05,0.98037]
[1779109590986,46.11,77480.97,0.0,-0.99357,1e-05,0.98037]
[1779109591060,46.11,77480.97,0.0,-0.99357,1e-05,0.98037]
[1779109597842,46.11,77480.73,0.0,-0.99358,1e-05,0.97875]
[1779109598060,46.11,77480.73,0.0,-0.99358,1e-05,0.97875]
[1779109603226,46.11,77480.71,0.0,-0.99358,1e-05,0.97873]
[1779109604205,46.11,77480.72,0.0,-0.99358,1e-05,0.97874]
[1779109604311,46.11,77480.72,0.0,-0.99358,1e-05,0.97874]
[1779109604564,46.11,77480.72,0.0,-0.99358,1e-05,0.97874]
[1779109605020,46.11,77475.41,0.0,-0.99362,1e-05,0.97351]
[1779109606027,46.11,77471.85,0.0,-0.99364,1e-05,0.97002]
[1779109608041,46.11,77473.66,0.0,-0.99363,1e-05,0.97179]
[1779109609175,46.11,77473.66,0.0,-0.99363,1e-05,0.97179]
[1779109609310,46.11,77473.66,0.0,-0.99363,1e-05,0.97179]
[1779109609410,46.11,77476.57,0.0,-0.99361,1e-05,0.97465]
[1779109612520,46.11,77474.86,0.0,-0.99362,1e-05,0.97297]
[1779109612567,46.11,77474.86,0.0,-0.99362,1e-05,0.97297]
[1779109612619,46.11,77473.74,0.0,-0.99363,1e-05,0.97187]
[1779109615675,46.11,77473.64,0.0,-0.99363,1e-05,0.97177]
[1779109615809,46.11,77473.64,0.0,-0.99363,1e-05,0.97177]
[1779109618903,46.11,77472.78,0.0,-0.99364,1e-05,0.97093]
[1779109621242,46.11,77472.66,0.0,-0.99364,1e-05,0.97081]
[1779109621310,46.11,77472.66,0.0,-0.99364,1e-05,0.97081]
[1779109622508,46.11,77472.47,0.0,-0.99364,1e-05,0.97062]
[1779109622566,46.11,77472.47,0.0,-0.99364,1e-05,0.97062]
[1779109622609,46.11,77474.13,0.0,-0.99363,1e-05,0.97225]
[1779109625160,46.11,77476.87,0.0,-0.99361,1e-05,0.97495]
[1779109630353,46.11,77477.13,0.0,-0.99361,1e-05,0.9752]
[1779109630571,46.11,77477.13,0.0,-0.99361,1e-05,0.9752]
[1779109631202,46.11,77482.41,0.0,-0.99357,1e-05,0.98041]
[1779109636237,46.11,77482.69,0.0,-0.99357,1e-05,0.98068]
[1779109640285,46.11,77482.86,0.0,-0.99356,1e-05,0.98085]
[1779109640562,46.11,77482.86,0.0,-0.99356,1e-05,0.98085]
[1779109640659,46.11,77492.36,0.0,-0.99349,1e-05,0.99028]
[1779109641273,46.11,77502.24,0.0,-0.99342,1e-05,1.00017]
[1779109642280,46.11,77493.5,0.0,-0.99349,1e-05,0.99142]
[1779109643287,46.11,77492.97,0.0,-0.99349,1e-05,0.99089]
[1779109643781,46.11,77492.97,0.0,-0.99349,1e-05,0.99089]
[1779109643811,46.11,77492.97,0.0,-0.99349,1e-05,0.99089]
[1779109644300,46.11,77493.0,0.0,-0.99349,1e-05,0.99092]
[1779109645581,46.11,77493.0,0.0,-0.99349,1e-05,0.99092]
[1779109645669,46.11,77484.54,0.0,-0.99355,1e-05,0.98251]
[1779109645814,46.11,77484.54,0.0,-0.99355,1e-05,0.98251]
[1779109646311,46.11,77479.35,0.0,-0.99359,1e-05,0.97739]
[1779109647522,46.11,77479.35,0.0,-0.99359,1e-05,0.97739]
[1779109647561,46.11,77479.35,0.0,-0.99359,1e-05,0.97739]
[1779109647566,46.11,77481.54,0.0,-0.99357,1e-05,0.97955]
[1779109650692,46.11,77483.85,0.0,-0.99356,1e-05,0.98183]
[1779109650809,46.11,77481.63,0.0,-0.99357,1e-05,0.97964]
[1779109654367,46.11,77484.77,0.0,-0.99356,1e-05,0.98136]
[1779109655514,46.11,77484.77,0.0,-0.99356,1e-05,0.98136]
[1779109655561,46.11,77484.77,0.0,-0.99356,1e-05,0.98136]
[1779109656169,46.11,77486.38,0.0,-0.99355,1e-05,0.98295]
[1779109656308,46.11,77486.38,0.0,-0.99355,1e-05,0.98295]
[1779109656381,46.11,77486.96,0.0,-0.99354,1e-05,0.98352]
[1779109661416,46.11,77487.3,0.0,-0.99354,1e-05,0.98386]
[1779109662666,46.11,77487.3,0.0,-0.99354,1e-05,0.98386]
[1779109662423,46.11,77481.69,0.0,-0.99358,1e-05,0.97831]
[1779109662810,46.11,77481.69,0.0,-0.99358,1e-05,0.97831]
[1779109664437,46.11,77482.22,0.0,-0.99358,1e-05,0.97884]
[1779109665286,46.11,77482.22,0.0,-0.99358,1e-05,0.97884]
[1779109665309,46.11,77482.22,0.0,-0.99358,1e-05,0.97884]
[1779109665444,46.11,77486.76,0.0,-0.99354,1e-05,0.98333]
[1779109667458,46.11,77490.19,0.0,-0.99352,1e-05,0.98673]
[1779109667917,46.11,77490.19,0.0,-0.99352,1e-05,0.98673]
[1779109668065,46.11,77490.19,0.0,-0.99352,1e-05,0.98673]
[1779109677510,46.11,77488.07,0.0,-0.99354,1e-05,0.98463]
[1779109679578,46.11,77488.01,0.0,-0.99354,1e-05,0.98457]
[1779109679810,46.11,77489.02,0.0,-0.99353,1e-05,0.98557]
[1779109680288,46.11,77489.02,0.0,-0.99353,1e-05,0.98557]
[1779109680309,46.11,77489.02,0.0,-0.99353,1e-05,0.98557]
[1779109680549,46.11,77487.36,0.0,-0.99354,1e-05,0.98392]
[1779109683008,46.11,77486.85,0.0,-0.99354,1e-05,0.98342]
[1779109683059,46.11,77486.85,0.0,-0.99354,1e-05,0.98342]
[1779109683570,46.11,77482.15,0.0,-0.99358,1e-05,0.97877]
[1779109684577,46.11,77478.74,0.0,-0.9936,1e-05,0.97541]
[1779109685728,46.11,77478.74,0.0,-0.9936,1e-05,0.97541]
[1779109687598,46.11,77475.35,0.0,-0.99363,1e-05,0.97207]
[1779109688058,46.11,77475.35,0.0,-0.99363,1e-05,0.97207]
[1779109688310,46.11,77475.35,0.0,-0.99363,1e-05,0.97207]
[1779109688954,46.11,77473.94,0.0,-0.99364,1e-05,0.97069]
[1779109689058,46.11,77473.94,0.0,-0.99364,1e-05,0.97069]
[1779109689612,46.11,77468.93,0.0,-0.99367,1e-05,0.96579]
[1779109692634,46.11,77466.52,0.0,-0.99369,1e-05,0.96344]
[1779109693642,46.11,77460.02,0.0,-0.99374,1e-05,0.95712]
[1779109694890,46.11,77457.86,0.0,-0.99375,1e-05,0.95503]
[1779109695059,46.11,77457.86,0.0,-0.99375,1e-05,0.95503]
[1779109698677,46.11,77461.13,0.0,-0.99373,1e-05,0.9582]
[1779109699684,46.11,77466.29,0.0,-0.99369,1e-05,0.96322]
[1779109700258,46.11,77466.29,0.0,-0.99369,1e-05,0.96322]
[1779109700309,46.11,77466.29,0.0,-0.99369,1e-05,0.96322]
[1779109701164,46.11,77466.87,0.0,-0.99369,1e-05,0.96378]
[1779109701308,46.11,77466.87,0.0,-0.99369,1e-05,0.96378]
[1779109701577,46.11,77466.87,0.0,-0.99369,1e-05,0.96378]
[1779109701698,46.11,77467.06,0.0,-0.99369,1e-05,0.96397]
[1779109706733,46.11,77466.16,0.0,-0.99369,1e-05,0.96309]
[1779109711768,46.11,77466.76,0.0,-0.9937,1e-05,0.96231]
[1779109713026,46.11,77466.76,0.0,-0.9937,1e-05,0.96231]
[1779109713060,46.11,77466.76,0.0,-0.9937,1e-05,0.96231]
[1779109718587,46.11,77467.82,0.0,-0.99369,1e-05,0.96334]
[1779109718810,46.11,77467.82,0.0,-0.99369,1e-05,0.96334]
[1779109719139,46.11,77467.82,0.0,-0.99369,1e-05,0.96334]
[1779109719309,46.11,77467.82,0.0,-0.99369,1e-05,0.96334]
[1779109719411,46.11,77466.91,0.0,-0.9937,1e-05,0.96245]
[1779109719824,46.11,77463.2,0.0,-0.99372,1e-05,0.95885]
[1779109721838,46.11,77466.26,0.0,-0.9937,1e-05,0.96182]
[1779109726183,46.11,77467.62,0.0,-0.99369,1e-05,0.96314]
[1779109726311,46.11,77467.62,0.0,-0.99369,1e-05,0.96314]
[1779109726785,46.11,77467.63,0.0,-0.99369,1e-05,0.96315]
[1779109726808,46.11,77467.63,0.0,-0.99369,1e-05,0.96315]
[1779109726873,46.11,77467.61,0.0,-0.99369,1e-05,0.96313]
[1779109729700,46.11,77467.61,0.0,-0.99369,1e-05,0.96313]
[1779109729811,46.11,77466.76,0.0,-0.9937,1e-05,0.96231]
[1779109729894,46.11,77463.92,0.0,-0.99372,1e-05,0.95954]
[1779109731908,46.11,77460.52,0.0,-0.99374,1e-05,0.95625]
[1779109733766,46.11,77460.52,0.0,-0.99374,1e-05,0.95625]
[1779109733810,46.11,77460.43,0.0,-0.99374,1e-05,0.95616]
[1779109733922,46.11,77461.93,0.0,-0.99373,1e-05,0.95761]
[1779109735499,46.11,77461.93,0.0,-0.99373,1e-05,0.95761]
[1779109735564,46.11,77461.93,0.0,-0.99373,1e-05,0.95761]
[1779109739892,46.11,77460.74,0.0,-0.99374,1e-05,0.95646]
[1779109740062,46.11,77460.74,0.0,-0.99374,1e-05,0.95646]
[1779109740069,46.11,77461.56,0.0,-0.99373,1e-05,0.95726]
[1779109742884,46.11,77461.6,0.0,-0.99373,1e-05,0.95729]
[1779109743060,46.11,77461.6,0.0,-0.99373,1e-05,0.95729]
[1779109747939,46.11,77461.53,0.0,-0.99373,1e-05,0.95723]
[1779109748060,46.11,77461.53,0.0,-0.99373,1e-05,0.95723]
[1779109748571,46.11,77461.53,0.0,-0.99373,1e-05,0.95723]
[1779109748810,46.11,77461.46,0.0,-0.99373,1e-05,0.95716]
[1779109753498,46.11,77458.37,0.0,-0.99376,1e-05,0.95417]
[1779109754643,46.11,77458.15,0.0,-0.99376,1e-05,0.95395]
[1779109754809,46.11,77458.15,0.0,-0.99376,1e-05,0.95395]
[1779109754744,46.11,77457.94,0.0,-0.99376,1e-05,0.95375]
[1779109760108,46.11,77455.88,0.0,-0.99377,1e-05,0.95176]
[1779109761755,46.11,77450.58,0.0,-0.99381,1e-05,0.94666]
[1779109762563,46.11,77450.58,0.0,-0.99381,1e-05,0.94666]
[1779109767542,46.11,77449.43,0.0,-0.99382,1e-05,0.94556]
[1779109767560,46.11,77449.43,0.0,-0.99382,1e-05,0.94556]
[1779109767661,46.11,77448.69,0.0,-0.99382,1e-05,0.94485]
[1779109768123,46.11,77448.69,0.0,-0.99382,1e-05,0.94485]
[1779109768311,46.11,77448.69,0.0,-0.99382,1e-05,0.94485]
[1779109774207,46.11,77449.54,0.0,-0.99383,1e-05,0.94432]
[1779109779242,46.11,77448.77,0.0,-0.99383,1e-05,0.94358]
[1779109780249,46.11,77446.11,0.0,-0.99385,1e-05,0.94103]
[1779109781135,46.11,77446.11,0.0,-0.99385,1e-05,0.94103]
[1779109781311,46.11,77446.11,0.0,-0.99385,1e-05,0.94103]
[1779109781365,46.11,77446.11,0.0,-0.99385,1e-05,0.94103]
[1779109781559,46.11,77446.11,0.0,-0.99385,1e-05,0.94103]
[1779109781657,46.11,77446.36,0.0,-0.99385,1e-05,0.94127]
[1779109784277,46.11,77443.87,0.0,-0.99387,1e-05,0.93889]
[1779109784896,46.11,77443.87,0.0,-0.99387,1e-05,0.93889]
[1779109785023,46.11,77443.87,0.0,-0.99387,1e-05,0.93889]
[1779109785060,46.11,77443.87,0.0,-0.99387,1e-05,0.93889]
[1779109785284,46.11,77446.31,0.0,-0.99385,1e-05,0.94122]
[1779109786976,46.11,77448.15,0.0,-0.99384,1e-05,0.94298]
[1779109787053,46.11,77448.15,0.0,-0.99384,1e-05,0.94298]
[1779109787059,46.11,77448.15,0.0,-0.99384,1e-05,0.94298]
[1779109787298,46.11,77451.07,0.0,-0.99382,1e-05,0.94578]
[1779109789312,46.11,77453.65,0.0,-0.9938,1e-05,0.94826]
[1779109792859,46.11,77452.49,0.0,-0.99381,1e-05,0.94715]
[1779109792926,46.11,77452.49,0.0,-0.99381,1e-05,0.94715]
[1779109793059,46.11,77452.49,0.0,-0.99381,1e-05,0.94715]
[1779109793340,46.11,77451.73,0.0,-0.99381,1e-05,0.94642]
[1779109796361,46.11,77449.11,0.0,-0.99383,1e-05,0.9439]
[1779109798628,46.11,77449.07,0.0,-0.99383,1e-05,0.94386]
[1779109798712,46.11,77449.07,0.0,-0.99383,1e-05,0.94386]
[1779109798809,46.11,77449.07,0.0,-0.99383,1e-05,0.94386]
[1779109798809,46.11,77449.07,0.0,-0.99383,1e-05,0.94386]
[1779109800453,46.11,77448.66,0.0,-0.99383,1e-05,0.94347]
[1779109800566,46.11,77448.66,0.0,-0.99383,1e-05,0.94347]
[1779109800574,46.11,77448.66,0.0,-0.99383,1e-05,0.94347]
[1779109800810,46.11,77448.66,0.0,-0.99383,1e-05,0.94347]
[1779109800776,46.11,77445.69,0.0,-0.99385,1e-05,0.94063]
[1779109801396,46.11,77442.54,0.0,-0.99388,1e-05,0.93763]
[1779109803455,46.11,77442.68,0.0,-0.99387,1e-05,0.93776]
[1779109803514,46.11,77442.68,0.0,-0.99387,1e-05,0.93776]
[1779109803560,46.11,77442.68,0.0,-0.99387,1e-05,0.93776]
[1779109803616,46.11,77444.54,0.0,-0.99386,1e-05,0.93953]
[1779109808486,46.11,77446.11,0.0,-0.99385,1e-05,0.94103]
[1779109808562,46.11,77446.11,0.0,-0.99385,1e-05,0.94103]
[1779109808641,46.11,77446.11,0.0,-0.99385,1e-05,0.94103]
[1779109808809,46.11,77446.11,0.0,-0.99385,1e-05,0.94103]
[1779109808742,46.11,77449.64,0.0,-0.99383,1e-05,0.94441]
[1779109809452,46.11,77455.08,0.0,-0.99379,1e-05,0.94964]
[1779109810459,46.11,77458.12,0.0,-0.99377,1e-05,0.95257]
[1779109814700,46.11,77457.88,0.0,-0.99377,1e-05,0.95234]
[1779109814808,46.11,77457.88,0.0,-0.99377,1e-05,0.95234]
[1779109820529,46.11,77453.61,0.0,-0.9938,1e-05,0.94822]
[1779109821410,46.11,77453.61,0.0,-0.9938,1e-05,0.94822]
[1779109821508,46.11,77453.61,0.0,-0.9938,1e-05,0.94822]
[1779109821561,46.11,77453.61,0.0,-0.9938,1e-05,0.94822]
[1779109821609,46.11,77448.16,0.0,-0.99384,1e-05,0.94299]
[1779109823550,46.11,77446.17,0.0,-0.99385,1e-05,0.94109]
[1779109824913,46.11,77447.41,0.0,-0.99384,1e-05,0.94228]
[1779109825021,46.11,77447.41,0.0,-0.99384,1e-05,0.94228]
[1779109825060,46.11,77447.41,0.0,-0.99384,1e-05,0.94228]
[1779109825564,46.11,77452.67,0.0,-0.99381,1e-05,0.94732]
[1779109827578,46.11,77455.31,0.0,-0.99379,1e-05,0.94986]
[1779109828774,46.11,77455.31,0.0,-0.99379,1e-05,0.94986]
[1779109828811,46.11,77455.31,0.0,-0.99379,1e-05,0.94986]
[1779109828789,46.11,77456.19,0.0,-0.99378,1e-05,0.95071]
[1779109828979,46.11,77456.19,0.0,-0.99378,1e-05,0.95071]
[1779109829061,46.11,77456.19,0.0,-0.99378,1e-05,0.95071]
[1779109831592,46.11,77456.95,0.0,-0.99378,1e-05,0.95144]
[1779109831665,46.11,77456.95,0.0,-0.99378,1e-05,0.95144]
[1779109831809,46.11,77456.95,0.0,-0.99378,1e-05,0.95144]
[1779109831810,46.11,77453.87,0.0,-0.99381,1e-05,0.94712]
[1779109832613,46.11,77450.34,0.0,-0.99383,1e-05,0.94373]
[1779109835510,46.11,77451.3,0.0,-0.99382,1e-05,0.94465]
[1779109835563,46.11,77451.3,0.0,-0.99382,1e-05,0.94465]
[1779109835822,46.11,77451.3,0.0,-0.99382,1e-05,0.94465]
[1779109835844,46.11,77454.79,0.0,-0.9938,1e-05,0.948]
[1779109836061,46.11,77454.79,0.0,-0.9938,1e-05,0.948]
[1779109836641,46.11,77458.5,0.0,-0.99377,1e-05,0.95158]
[1779109839067,46.11,77459.38,0.0,-0.99377,1e-05,0.95243]
[1779109844697,46.11,77459.87,0.0,-0.99376,1e-05,0.9529]
[1779109847906,46.11,77460.07,0.0,-0.99376,1e-05,0.95309]
[1779109848062,46.11,77460.19,0.0,-0.99376,1e-05,0.95321]
[1779109848310,46.11,77460.19,0.0,-0.99376,1e-05,0.95321]
[1779109848725,46.11,77460.7,0.0,-0.99376,1e-05,0.9537]
[1779109849732,46.11,77457.96,0.0,-0.99378,1e-05,0.95106]
[1779109850740,46.11,77448.91,0.0,-0.99384,1e-05,0.94236]
[1779109851746,46.11,77441.35,0.0,-0.99389,1e-05,0.93515]
[1779109852633,46.11,77441.35,0.0,-0.99389,1e-05,0.93515]
[1779109852809,46.11,77441.35,0.0,-0.99389,1e-05,0.93515]
[1779109852850,46.11,77441.35,0.0,-0.99389,1e-05,0.93515]
[1779109852910,46.11,77431.95,0.0,-0.99396,1e-05,0.92625]
[1779109853046,46.11,77431.95,0.0,-0.99396,1e-05,0.92625]
[1779109853760,46.11,77438.73,0.0,-0.99391,1e-05,0.93266]
[1779109854767,46.11,77441.37,0.0,-0.99389,1e-05,0.93517]
[1779109858768,46.11,77441.65,0.0,-0.99389,1e-05,0.93544]
[1779109858809,46.11,77441.65,0.0,-0.99389,1e-05,0.93544]
[1779109858884,46.11,77441.65,0.0,-0.99389,1e-05,0.93544]
[1779109858873,46.11,77438.65,0.0,-0.99391,1e-05,0.93259]
[1779109859063,46.11,77438.65,0.0,-0.99391,1e-05,0.93259]
[1779109861484,46.11,77440.56,0.0,-0.9939,1e-05,0.9344]
[1779109861564,46.11,77440.56,0.0,-0.9939,1e-05,0.9344]
[1779109862458,46.11,77440.28,0.0,-0.9939,1e-05,0.93414]
[1779109862561,46.11,77440.28,0.0,-0.9939,1e-05,0.93414]
[1779109862824,46.11,77439.33,0.0,-0.99391,1e-05,0.93323]
[1779109864557,46.11,77440.2,0.0,-0.9939,1e-05,0.93406]
[1779109866560,46.11,77440.4,0.0,-0.9939,1e-05,0.93425]
[1779109866812,46.11,77440.4,0.0,-0.9939,1e-05,0.93425]
[1779109874908,46.11,77438.78,0.0,-0.99391,1e-05,0.93271]
[1779109876904,46.11,77438.98,0.0,-0.99391,1e-05,0.9329]
[1779109876922,46.11,77441.65,0.0,-0.99389,1e-05,0.93544]
[1779109877007,46.11,77441.65,0.0,-0.99389,1e-05,0.93544]
[1779109877069,46.11,77441.65,0.0,-0.99389,1e-05,0.93544]
[1779109877929,46.11,77444.82,0.0,-0.99387,1e-05,0.93846]
[1779109878858,46.11,77444.82,0.0,-0.99387,1e-05,0.93846]
[1779109879458,46.11,77445.35,0.0,-0.99386,1e-05,0.93896]
[1779109879561,46.11,77445.35,0.0,-0.99386,1e-05,0.93896]
[1779109879943,46.11,77448.19,0.0,-0.99385,1e-05,0.94168]
[1779109884015,46.11,77448.77,0.0,-0.99384,1e-05,0.94223]
[1779109884058,46.11,77448.77,0.0,-0.99384,1e-05,0.94223]
[1779109884502,46.11,77448.77,0.0,-0.99384,1e-05,0.94223]
[1779109884561,46.11,77448.77,0.0,-0.99384,1e-05,0.94223]
[1779109884603,46.11,77450.91,0.0,-0.99383,1e-05,0.94428]
[1779109886992,46.11,77454.18,0.0,-0.9938,1e-05,0.94742]
[1779109891704,46.11,77455.52,0.0,-0.99379,1e-05,0.94871]
[1779109891770,46.11,77454.12,0.0,-0.99381,1e-05,0.94601]
[1779109892056,46.11,77454.12,0.0,-0.99381,1e-05,0.94601]
[1779109892092,46.11,77433.78,0.0,-0.99395,1e-05,0.92665]
[1779109893055,46.11,77429.64,0.0,-0.99398,1e-05,0.92275]
[1779109895198,46.11,77431.01,0.0,-0.99397,1e-05,0.92404]
[1779109895295,46.11,77431.33,0.0,-0.99397,1e-05,0.92434]
[1779109898090,46.11,77434.96,0.0,-0.99395,1e-05,0.92776]
[1779109899097,46.11,77438.35,0.0,-0.99392,1e-05,0.93097]
[1779109901679,46.11,77438.29,0.0,-0.99392,1e-05,0.93091]
[1779109901810,46.11,77438.29,0.0,-0.99392,1e-05,0.93091]
[1779109902118,46.11,77444.64,0.0,-0.99388,1e-05,0.93694]
[1779109903676,46.11,77444.64,0.0,-0.99388,1e-05,0.93694]
[1779109903810,46.11,77444.64,0.0,-0.99388,1e-05,0.93694]
[1779109903822,46.11,77447.92,0.0,-0.99386,1e-05,0.94007]
[1779109904437,46.11,77447.92,0.0,-0.99386,1e-05,0.94007]
[1779109904562,46.11,77447.92,0.0,-0.99386,1e-05,0.94007]
[1779109909555,46.11,77451.75,0.0,-0.99383,1e-05,0.94374]
[1779109909757,46.11,77451.75,0.0,-0.99383,1e-05,0.94374]
[1779109909808,46.11,77451.75,0.0,-0.99383,1e-05,0.94374]
[1779109909858,46.11,77451.95,0.0,-0.99383,1e-05,0.94393]
[1779109915312,46.11,77452.03,0.0,-0.99383,1e-05,0.944]
[1779109915560,46.11,77452.03,0.0,-0.99383,1e-05,0.944]
[1779109915660,46.11,77452.03,0.0,-0.99383,1e-05,0.944]
[1779109915810,46.11,77452.03,0.0,-0.99383,1e-05,0.944]
[1779109915909,46.11,77449.54,0.0,-0.99384,1e-05,0.94162]
[1779109919508,46.11,77448.35,0.0,-0.99385,1e-05,0.94048]
[1779109919739,46.11,77448.35,0.0,-0.99385,1e-05,0.94048]
[1779109919808,46.11,77448.35,0.0,-0.99385,1e-05,0.94048]
[1779109919835,46.11,77447.36,0.0,-0.99386,1e-05,0.93954]
[1779109919995,46.11,77447.36,0.0,-0.99386,1e-05,0.93954]
[1779109920059,46.11,77447.36,0.0,-0.99386,1e-05,0.93954]
[1779109925343,46.11,77446.65,0.0,-0.99386,1e-05,0.93886]
[1779109925496,46.11,77446.65,0.0,-0.99386,1e-05,0.93886]
[1779109925559,46.11,77446.65,0.0,-0.99386,1e-05,0.93886]
[1779109925876,46.11,77446.81,0.0,-0.99386,1e-05,0.93901]
[1779109930523,46.11,77448.55,0.0,-0.99385,1e-05,0.94067]
[1779109930560,46.11,77448.55,0.0,-0.99385,1e-05,0.94067]
[1779109930743,46.11,77448.55,0.0,-0.99385,1e-05,0.94067]
[1779109930809,46.11,77448.55,0.0,-0.99385,1e-05,0.94067]
[1779109930844,46.11,77447.93,0.0,-0.99386,1e-05,0.94008]
[1779109933336,46.11,77445.74,0.0,-0.99387,1e-05,0.93799]
[1779109934763,46.11,77445.74,0.0,-0.99387,1e-05,0.93799]
[1779109934810,46.11,77445.74,0.0,-0.99387,1e-05,0.93799]
[1779109935350,46.11,77448.67,0.0,-0.99385,1e-05,0.94079]
[1779109937715,46.11,77448.79,0.0,-0.99385,1e-05,0.9409]
[1779109937809,46.11,77448.79,0.0,-0.99385,1e-05,0.9409]
[1779109937910,46.11,77449.3,0.0,-0.99385,1e-05,0.94139]
[1779109938462,46.11,77449.3,0.0,-0.99385,1e-05,0.94139]
[1779109938559,46.11,77449.3,0.0,-0.99385,1e-05,0.94139]
[1779109938561,46.11,77451.45,0.0,-0.99383,1e-05,0.94345]
[1779109939379,46.11,77453.65,0.0,-0.99382,1e-05,0.94556]
[1779109940408,46.11,77453.65,0.0,-0.99382,1e-05,0.94556]
[1779109940560,46.11,77453.65,0.0,-0.99382,1e-05,0.94556]
[1779109941392,46.11,77458.2,0.0,-0.99378,1e-05,0.94993]
[1779109944637,46.11,77458.65,0.0,-0.99378,1e-05,0.95037]
[1779109944782,46.11,77458.65,0.0,-0.99378,1e-05,0.95037]
[1779109944810,46.11,77458.65,0.0,-0.99378,1e-05,0.95037]
[1779109944883,46.11,77458.57,0.0,-0.99378,1e-05,0.95029]
[1779109946427,46.11,77461.03,0.0,-0.99376,1e-05,0.95266]
[1779109947181,46.11,77461.03,0.0,-0.99376,1e-05,0.95266]
[1779109947319,46.11,77461.03,0.0,-0.99376,1e-05,0.95266]
[1779109947567,46.11,77461.03,0.0,-0.99376,1e-05,0.95266]
[1779109947809,46.11,77461.03,0.0,-0.99376,1e-05,0.95266]
[1779109947899,46.11,77466.4,0.0,-0.99373,1e-05,0.95786]
[1779109948441,46.11,77468.63,0.0,-0.99371,1e-05,0.96003]
[1779109952477,46.11,77470.18,0.0,-0.99371,1e-05,0.96017]
[1779109954894,46.11,77471.74,0.0,-0.9937,1e-05,0.96168]
[1779109954995,46.11,77477.84,0.0,-0.99365,1e-05,0.96764]
[1779109955061,46.11,77477.84,0.0,-0.99365,1e-05,0.96764]
[1779109960529,46.11,77485.69,0.0,-0.9936,1e-05,0.97534]
[1779109962034,46.11,77485.69,0.0,-0.9936,1e-05,0.97534]
[1779109961536,46.11,77488.79,0.0,-0.99357,1e-05,0.9784]
[1779109962058,46.11,77488.79,0.0,-0.99357,1e-05,0.9784]
[1779109962236,46.11,77488.79,0.0,-0.99357,1e-05,0.9784]
[1779109962310,46.11,77488.79,0.0,-0.99357,1e-05,0.9784]
[1779109962543,46.11,77489.7,0.0,-0.99357,1e-05,0.9793]
[1779109967607,46.11,77490.92,0.0,-0.99356,1e-05,0.98051]
[1779109967809,46.11,77490.92,0.0,-0.99356,1e-05,0.98051]
[1779109967828,46.11,77490.92,0.0,-0.99356,1e-05,0.98051]
[1779109967910,46.11,77491.24,0.0,-0.99356,1e-05,0.98082]
[1779109968060,46.11,77491.24,0.0,-0.99356,1e-05,0.98082]
[1779109973620,46.11,77491.92,0.0,-0.99355,1e-05,0.9815]
[1779109974285,46.11,77491.92,0.0,-0.99355,1e-05,0.9815]
[1779109974309,46.11,77491.92,0.0,-0.99355,1e-05,0.9815]
[1779109974664,46.11,77491.92,0.0,-0.99355,1e-05,0.9815]
[1779109974809,46.11,77491.92,0.0,-0.99355,1e-05,0.9815]
[1779109974834,46.11,77495.23,0.0,-0.99353,1e-05,0.98478]
[1779109975634,46.11,77497.92,0.0,-0.99351,1e-05,0.98745]
[1779109977648,46.11,77496.12,0.0,-0.99352,1e-05,0.98566]
[1779109979045,46.11,77496.12,0.0,-0.99352,1e-05,0.98566]
[1779109978655,46.11,77494.09,0.0,-0.99354,1e-05,0.98365]
[1779109979063,46.11,77494.09,0.0,-0.99354,1e-05,0.98365]
[1779109979663,46.11,77492.06,0.0,-0.99355,1e-05,0.98163]
[1779109981540,46.11,77492.28,0.0,-0.99355,1e-05,0.98185]
[1779109981551,46.11,77492.28,0.0,-0.99355,1e-05,0.98185]
[1779109981690,46.11,77489.68,0.0,-0.99357,1e-05,0.97928]
[1779109982832,46.11,77489.68,0.0,-0.99357,1e-05,0.97928]
[1779109983060,46.11,77489.68,0.0,-0.99357,1e-05,0.97928]
[1779109982889,46.11,77487.76,0.0,-0.99358,1e-05,0.97738]
[1779109983697,46.11,77489.72,0.0,-0.99357,1e-05,0.97932]
[1779109984704,46.11,77491.18,0.0,-0.99356,1e-05,0.98076]
[1779109987151,46.11,77490.77,0.0,-0.99356,1e-05,0.98036]
[1779109989138,46.11,77490.9,0.0,-0.99356,1e-05,0.98049]
[1779109989312,46.11,77490.9,0.0,-0.99356,1e-05,0.98049]
[1779109989687,46.11,77490.9,0.0,-0.99356,1e-05,0.98049]
[1779109989809,46.11,77490.9,0.0,-0.99356,1e-05,0.98049]
[1779109989892,46.11,77491.51,0.0,-0.99355,1e-05,0.98109]
[1779109990747,46.11,77492.92,0.0,-0.99354,1e-05,0.98249]
[1779109995782,46.11,77492.31,0.0,-0.99355,1e-05,0.98188]
[1779109997856,46.11,77491.97,0.0,-0.99355,1e-05,0.98155]
[1779109998059,46.11,77491.97,0.0,-0.99355,1e-05,0.98155]
[1779109997955,46.11,77490.63,0.0,-0.99356,1e-05,0.98022]
[1779109998803,46.11,77489.1,0.0,-0.99357,1e-05,0.97871]
[1779110000430,46.11,77489.0,0.0,-0.99357,1e-05,0.97861]
[1779110000560,46.11,77489.0,0.0,-0.99357,1e-05,0.97861]
[1779110001824,46.11,77485.41,0.0,-0.9936,1e-05,0.97507]
[1779110003309,46.11,77485.17,0.0,-0.9936,1e-05,0.97483]
[1779110003838,46.11,77485.54,0.0,-0.9936,1e-05,0.9752]
[1779110006651,46.11,77485.38,0.0,-0.9936,1e-05,0.97504]
[1779110006810,46.11,77485.38,0.0,-0.9936,1e-05,0.97504]
[1779110009055,46.11,77484.45,0.0,-0.99361,1e-05,0.97412]
[1779110012185,46.11,77484.52,0.0,-0.99361,1e-05,0.97281]
[1779110012309,46.11,77484.52,0.0,-0.99361,1e-05,0.97281]
[1779110013448,46.11,77483.16,0.0,-0.99362,1e-05,0.97147]
[1779110013560,46.11,77483.16,0.0,-0.99362,1e-05,0.97147]
[1779110013908,46.11,77482.98,0.0,-0.99362,1e-05,0.9713]
[1779110018943,46.11,77481.88,0.0,-0.99363,1e-05,0.97022]
[1779110019197,46.11,77481.88,0.0,-0.99363,1e-05,0.97022]
[1779110019310,46.11,77481.88,0.0,-0.99363,1e-05,0.97022]
[1779110024985,46.11,77482.12,0.0,-0.99363,1e-05,0.97045]
[1779110026015,46.11,77482.12,0.0,-0.99363,1e-05,0.97045]
[1779110026058,46.11,77482.12,0.0,-0.99363,1e-05,0.97045]
[1779110026048,46.11,77482.08,0.0,-0.99363,1e-05,0.97041]
[1779110026242,46.11,77482.08,0.0,-0.99363,1e-05,0.97041]
[1779110026310,46.11,77482.08,0.0,-0.99363,1e-05,0.97041]
[1779110032035,46.11,77479.48,0.0,-0.99365,1e-05,0.96787]
[1779110033458,46.11,77479.48,0.0,-0.99365,1e-05,0.96787]
[1779110033563,46.11,77479.48,0.0,-0.99365,1e-05,0.96787]
[1779110035233,46.11,77482.32,0.0,-0.99363,1e-05,0.97065]
[1779110035310,46.11,77482.32,0.0,-0.99363,1e-05,0.97065]
[1779110036063,46.11,77481.87,0.0,-0.99363,1e-05,0.97021]
[1779110040802,46.11,77481.38,0.0,-0.99364,1e-05,0.96973]
[1779110040809,46.11,77481.38,0.0,-0.99364,1e-05,0.96973]
[1779110046133,46.11,77480.83,0.0,-0.99364,1e-05,0.96919]
[1779110050301,46.11,77480.72,0.0,-0.99364,1e-05,0.96908]
[1779110050308,46.11,77480.72,0.0,-0.99364,1e-05,0.96908]
[1779110053785,46.11,77481.63,0.0,-0.99363,1e-05,0.96997]
[1779110053809,46.11,77481.63,0.0,-0.99363,1e-05,0.96997]
[1779110053885,46.11,77481.46,0.0,-0.99364,1e-05,0.96981]
[1779110056203,46.11,77484.33,0.0,-0.99362,1e-05,0.97262]
[1779110059310,46.11,77483.96,0.0,-0.99362,1e-05,0.97226]
[1779110059353,46.11,77483.96,0.0,-0.99362,1e-05,0.97226]
[1779110059564,46.11,77483.96,0.0,-0.99362,1e-05,0.97226]
[1779110063840,46.11,77484.58,0.0,-0.99361,1e-05,0.97287]
[1779110064063,46.11,77484.58,0.0,-0.99361,1e-05,0.97287]
[1779110063886,46.11,77486.41,0.0,-0.9936,1e-05,0.97467]
[1779110065317,46.11,77488.78,0.0,-0.99358,1e-05,0.97701]
[1779110065564,46.11,77488.78,0.0,-0.99358,1e-05,0.97701]
[1779110070301,46.11,77483.68,0.0,-0.99362,1e-05,0.97199]
[1779110071412,46.11,77483.68,0.0,-0.99362,1e-05,0.97199]
[1779110071560,46.11,77483.68,0.0,-0.99362,1e-05,0.97199]
[1779110071652,46.11,77483.0,0.0,-0.99363,1e-05,0.96994]
[1779110073322,46.11,77479.41,0.0,-0.99366,1e-05,0.96642]
[1779110078357,46.11,77478.06,0.0,-0.99367,1e-05,0.96511]
[1779110081309,46.11,77477.39,0.0,-0.99367,1e-05,0.96445]
[1779110086413,46.11,77474.87,0.0,-0.99369,1e-05,0.96199]
[1779110087628,46.11,77474.87,0.0,-0.99369,1e-05,0.96199]
[1779110087809,46.11,77474.87,0.0,-0.99369,1e-05,0.96199]
[1779110088427,46.11,77468.66,0.0,-0.99374,1e-05,0.95596]
[1779110089309,46.11,77468.66,0.0,-0.99374,1e-05,0.95596]
[1779110089560,46.11,77468.66,0.0,-0.99374,1e-05,0.95596]
[1779110089567,46.11,77469.06,0.0,-0.99373,1e-05,0.95635]
[1779110095477,46.11,77470.35,0.0,-0.99372,1e-05,0.9576]
[1779110098498,46.11,77459.02,0.0,-0.9938,1e-05,0.94666]
[1779110099505,46.11,77449.61,0.0,-0.99387,1e-05,0.93765]
[1779110100513,46.11,77447.5,0.0,-0.99388,1e-05,0.93564]
[1779110101308,46.11,77447.5,0.0,-0.99388,1e-05,0.93564]
[1779110101520,46.11,77443.82,0.0,-0.99391,1e-05,0.93214]
[1779110103887,46.11,77446.17,0.0,-0.99389,1e-05,0.93438]
[1779110104059,46.11,77446.17,0.0,-0.99389,1e-05,0.93438]
[1779110104160,46.11,77448.36,0.0,-0.99388,1e-05,0.93646]
[1779110104555,46.11,77452.56,0.0,-0.99385,1e-05,0.94047]
[1779110107596,46.11,77453.73,0.0,-0.99384,1e-05,0.94159]
[1779110109805,46.11,77453.5,0.0,-0.99384,1e-05,0.94137]
[1779110110060,46.11,77453.5,0.0,-0.99384,1e-05,0.94137]
[1779110114456,46.11,77451.62,0.0,-0.99386,1e-05,0.93957]
[1779110114559,46.11,77451.62,0.0,-0.99386,1e-05,0.93957]
[1779110114645,46.11,77449.77,0.0,-0.99387,1e-05,0.9378]
[1779110118673,46.11,77444.42,0.0,-0.99391,1e-05,0.93271]
[1779110119680,46.11,77440.68,0.0,-0.99393,1e-05,0.92917]
[1779110120385,46.11,77440.68,0.0,-0.99393,1e-05,0.92917]
[1779110120564,46.11,77440.68,0.0,-0.99393,1e-05,0.92917]
[1779110120687,46.11,77436.26,0.0,-0.99396,1e-05,0.92499]
[1779110125722,46.11,77435.36,0.0,-0.99397,1e-05,0.92414]
[1779110126730,46.11,77431.05,0.0,-0.994,1e-05,0.92009]
[1779110127737,46.11,77428.04,0.0,-0.99402,1e-05,0.91727]
[1779110128996,46.11,77428.04,0.0,-0.99402,1e-05,0.91727]
[1779110129058,46.11,77428.04,0.0,-0.99402,1e-05,0.91727]
[1779110130758,46.11,77419.73,0.0,-0.99407,1e-05,0.90952]
[1779110132772,46.11,77413.71,0.0,-0.99412,1e-05,0.90263]
[1779110135793,46.11,77402.79,0.0,-0.9942,1e-05,0.89259]
[1779110136800,46.11,77401.52,0.0,-0.9942,1e-05,0.89142]
[1779110138607,46.11,77400.5,0.0,-0.99421,1e-05,0.89049]
[1779110138810,46.11,77400.5,0.0,-0.99421,1e-05,0.89049]
[1779110138815,46.11,77400.59,0.0,-0.99421,1e-05,0.89057]
[1779110142843,46.11,77397.62,0.0,-0.99423,1e-05,0.88786]
[1779110147878,46.11,77395.56,0.0,-0.99424,1e-05,0.88599]
[1779110148266,46.11,77395.56,0.0,-0.99424,1e-05,0.88599]
[1779110148375,46.11,77395.56,0.0,-0.99424,1e-05,0.88599]
[1779110149892,46.11,77391.57,0.0,-0.99427,1e-05,0.88237]
[1779110151906,46.11,77388.1,0.0,-0.99429,1e-05,0.87923]
[1779110153230,46.11,77388.1,0.0,-0.99429,1e-05,0.87923]
[1779110153309,46.11,77386.68,0.0,-0.9943,1e-05,0.87794]
[1779110153920,46.11,77383.48,0.0,-0.99432,1e-05,0.87506]
[1779110157948,46.11,77377.64,0.0,-0.99436,1e-05,0.86981]
[1779110161313,46.11,77379.07,0.0,-0.99435,1e-05,0.8711]
[1779110162143,46.11,77379.07,0.0,-0.99435,1e-05,0.8711]
[1779110162222,46.11,77380.92,0.0,-0.99434,1e-05,0.87276]
[1779110162313,46.11,77380.92,0.0,-0.99434,1e-05,0.87276]
[1779110166006,46.11,77374.08,0.0,-0.99438,1e-05,0.86663]
[1779110167013,46.11,77371.63,0.0,-0.9944,1e-05,0.86444]
[1779110169118,46.11,77370.39,0.0,-0.99441,1e-05,0.86334]
[1779110169317,46.11,77368.11,0.0,-0.99442,1e-05,0.86131]
[1779110173054,46.11,77362.62,0.0,-0.99446,1e-05,0.85645]
[1779110174755,46.11,77360.91,0.0,-0.99447,1e-05,0.85494]
[1779110174809,46.11,77360.91,0.0,-0.99447,1e-05,0.85494]
[1779110175068,46.11,77358.02,0.0,-0.99449,1e-05,0.85239]
[1779110176938,46.11,77356.28,0.0,-0.9945,1e-05,0.85086]
[1779110177062,46.11,77356.28,0.0,-0.9945,1e-05,0.85086]
[1779110184131,46.11,77359.74,0.0,-0.99447,1e-05,0.8539]
[1779110184859,46.11,77359.74,0.0,-0.99447,1e-05,0.8539]
[1779110185063,46.11,77359.74,0.0,-0.99447,1e-05,0.8539]
[1779110185138,46.11,77362.87,0.0,-0.99445,1e-05,0.85667]
[1779110185851,46.11,77362.87,0.0,-0.99445,1e-05,0.85667]
[1779110186062,46.11,77362.87,0.0,-0.99445,1e-05,0.85667]
[1779110187152,46.11,77357.27,0.0,-0.99449,1e-05,0.85173]
[1779110188159,46.11,77353.97,0.0,-0.99451,1e-05,0.84883]
[1779110190789,46.11,77353.03,0.0,-0.99452,1e-05,0.848]
[1779110190809,46.11,77353.03,0.0,-0.99452,1e-05,0.848]
[1779110191185,46.11,77353.03,0.0,-0.99452,1e-05,0.848]
[1779110191228,46.11,77353.03,0.0,-0.99452,1e-05,0.84675]
[1779110191313,46.11,77353.03,0.0,-0.99452,1e-05,0.84675]
[1779110195247,46.11,77352.71,0.0,-0.99453,1e-05,0.84647]
[1779110195208,46.11,77356.53,0.0,-0.9945,1e-05,0.84982]
[1779110195312,46.11,77356.53,0.0,-0.9945,1e-05,0.84982]
[1779110196215,46.11,77360.37,0.0,-0.99448,1e-05,0.8532]
[1779110196666,46.11,77360.37,0.0,-0.99448,1e-05,0.8532]
[1779110196813,46.11,77360.37,0.0,-0.99448,1e-05,0.8532]
[1779110200243,46.11,77366.62,0.0,-0.99444,1e-05,0.85873]
[1779110200427,46.11,77366.62,0.0,-0.99444,1e-05,0.85873]
[1779110200562,46.11,77366.62,0.0,-0.99444,1e-05,0.85873]
[1779110201790,46.11,77365.87,0.0,-0.99444,1e-05,0.85806]
[1779110201809,46.11,77365.87,0.0,-0.99444,1e-05,0.85806]
[1779110202257,46.11,77364.38,0.0,-0.99445,1e-05,0.85674]
[1779110207292,46.11,77364.21,0.0,-0.99445,1e-05,0.85659]
[1779110212327,46.11,77370.36,0.0,-0.99441,1e-05,0.86205]
[1779110213334,46.11,77376.21,0.0,-0.99438,1e-05,0.86726]
[1779110214756,46.11,77376.21,0.0,-0.99438,1e-05,0.86726]
[1779110214811,46.11,77376.21,0.0,-0.99438,1e-05,0.86726]
[1779110215348,46.11,77379.75,0.0,-0.99435,1e-05,0.87043]
[1779110219242,46.11,77382.07,0.0,-0.99434,1e-05,0.87251]
[1779110219273,46.11,77381.86,0.0,-0.99434,1e-05,0.87232]
[1779110219377,46.11,77381.86,0.0,-0.99434,1e-05,0.87232]
[1779110219561,46.11,77381.86,0.0,-0.99434,1e-05,0.87232]
[1779110225418,46.11,77379.88,0.0,-0.99435,1e-05,0.87055]
[1779110227529,46.11,77377.78,0.0,-0.99437,1e-05,0.86867]
[1779110227564,46.11,77377.78,0.0,-0.99437,1e-05,0.86867]
[1779110227688,46.11,77377.78,0.0,-0.99437,1e-05,0.86867]
[1779110227811,46.11,77377.78,0.0,-0.99437,1e-05,0.86867]
[1779110227850,46.11,77376.28,0.0,-0.99438,1e-05,0.86733]
[1779110229446,46.11,77369.39,0.0,-0.99442,1e-05,0.86119]
[1779110230900,46.11,77369.39,0.0,-0.99442,1e-05,0.86119]
[1779110231062,46.11,77369.39,0.0,-0.99442,1e-05,0.86119]
[1779110231162,46.11,77362.91,0.0,-0.99446,1e-05,0.85544]
[1779110231361,46.11,77362.91,0.0,-0.99446,1e-05,0.85544]
[1779110231561,46.11,77362.91,0.0,-0.99446,1e-05,0.85544]
[1779110236496,46.11,77357.68,0.0,-0.9945,1e-05,0.85083]
[1779110237502,46.11,77354.14,0.0,-0.99452,1e-05,0.84773]
[1779110239846,46.11,77353.66,0.0,-0.99452,1e-05,0.8473]
[1779110240067,46.11,77353.66,0.0,-0.99452,1e-05,0.8473]
[1779110240183,46.11,77353.66,0.0,-0.99452,1e-05,0.8473]
[1779110240312,46.11,77353.66,0.0,-0.99452,1e-05,0.8473]
[1779110240240,46.11,77352.04,0.0,-0.99453,1e-05,0.84589]
[1779110243544,46.11,77359.02,0.0,-0.99449,1e-05,0.85201]
[1779110244551,46.11,77371.55,0.0,-0.99441,1e-05,0.86311]
[1779110245558,46.11,77379.34,0.0,-0.99436,1e-05,0.87006]
[1779110246433,46.11,77379.34,0.0,-0.99436,1e-05,0.87006]
[1779110246564,46.11,77379.34,0.0,-0.99436,1e-05,0.87006]
[1779110247152,46.11,77379.34,0.0,-0.99436,1e-05,0.87006]
[1779110247311,46.11,77379.34,0.0,-0.99436,1e-05,0.87006]
[1779110247253,46.11,77383.97,0.0,-0.99433,1e-05,0.87422]
[1779110248579,46.11,77381.11,0.0,-0.99435,1e-05,0.87165]
[1779110252725,46.11,77378.54,0.0,-0.99437,1e-05,0.86808]
[1779110252813,46.11,77378.54,0.0,-0.99437,1e-05,0.86808]
[1779110252967,46.11,77378.54,0.0,-0.99437,1e-05,0.86808]
[1779110253060,46.11,77378.54,0.0,-0.99437,1e-05,0.86808]
[1779110253115,46.11,77377.47,0.0,-0.99438,1e-05,0.86712]
[1779110254623,46.11,77374.61,0.0,-0.9944,1e-05,0.86457]
[1779110256947,46.11,77373.92,0.0,-0.9944,1e-05,0.86395]
[1779110257063,46.11,77373.92,0.0,-0.9944,1e-05,0.86395]
[1779110257163,46.11,77373.34,0.0,-0.9944,1e-05,0.86343]
[1779110260184,46.11,77372.24,0.0,-0.99441,1e-05,0.86245]
[1779110260320,46.11,77372.24,0.0,-0.99441,1e-05,0.86245]
[1779110265698,46.11,77372.03,0.0,-0.99441,1e-05,0.86227]
[1779110266989,46.11,77372.03,0.0,-0.99441,1e-05,0.86227]
[1779110267061,46.11,77372.03,0.0,-0.99441,1e-05,0.86227]
[1779110267288,46.11,77372.03,0.0,-0.99441,1e-05,0.86227]
[1779110267316,46.11,77372.03,0.0,-0.99441,1e-05,0.86227]
[1779110267318,46.11,77374.72,0.0,-0.99439,1e-05,0.86466]
[1779110270117,46.11,77375.09,0.0,-0.99439,1e-05,0.86499]
[1779110270311,46.11,77375.09,0.0,-0.99439,1e-05,0.86499]
[1779110270733,46.11,77379.45,0.0,-0.99436,1e-05,0.86889]
[1779110271409,46.11,77379.45,0.0,-0.99436,1e-05,0.86889]
[1779110271561,46.11,77379.45,0.0,-0.99436,1e-05,0.86889]
[1779110271740,46.11,77381.51,0.0,-0.99435,1e-05,0.87074]
[1779110273754,46.11,77383.94,0.0,-0.99434,1e-05,0.87292]
[1779110274429,46.11,77383.94,0.0,-0.99434,1e-05,0.87292]
[1779110274569,46.11,77383.94,0.0,-0.99434,1e-05,0.87292]
[1779110277806,46.11,77383.22,0.0,-0.99434,1e-05,0.87227]
[1779110278028,46.11,77383.22,0.0,-0.99434,1e-05,0.87227]
[1779110278064,46.11,77383.22,0.0,-0.99434,1e-05,0.87227]
[1779110278079,46.11,77381.53,0.0,-0.99435,1e-05,0.87075]
[1779110279846,46.11,77379.35,0.0,-0.99437,1e-05,0.8688]
[1779110279915,46.11,77378.6,0.0,-0.99437,1e-05,0.86813]
[1779110280803,46.11,77375.94,0.0,-0.99439,1e-05,0.86575]
[1779110282817,46.11,77372.74,0.0,-0.99441,1e-05,0.8629]
[1779110283765,46.11,77372.74,0.0,-0.99441,1e-05,0.8629]
[1779110283828,46.11,77372.77,0.0,-0.99441,1e-05,0.86293]
[1779110288862,46.11,77374.13,0.0,-0.9944,1e-05,0.86414]
[1779110293313,46.11,77374.15,0.0,-0.9944,1e-05,0.86416]
[1779110293563,46.11,77374.08,0.0,-0.9944,1e-05,0.86409]
[1779110298932,46.11,77375.77,0.0,-0.99439,1e-05,0.8656]
[1779110302592,46.11,77377.06,0.0,-0.99438,1e-05,0.86675]
[1779110302810,46.11,77377.06,0.0,-0.99438,1e-05,0.86675]
[1779110303166,46.11,77377.06,0.0,-0.99438,1e-05,0.86675]
[1779110303314,46.11,77377.06,0.0,-0.99438,1e-05,0.86675]
[1779110303370,46.11,77378.5,0.0,-0.99437,1e-05,0.86804]
[1779110306989,46.11,77382.06,0.0,-0.99435,1e-05,0.87123]
[1779110307427,46.11,77382.06,0.0,-0.99435,1e-05,0.87123]
[1779110307563,46.11,77382.06,0.0,-0.99435,1e-05,0.87123]
[1779110307856,46.11,77382.06,0.0,-0.99435,1e-05,0.87123]
[1779110308062,46.11,77382.06,0.0,-0.99435,1e-05,0.87123]
[1779110308081,46.11,77383.3,0.0,-0.99434,1e-05,0.87234]
[1779110310013,46.11,77387.56,0.0,-0.99431,1e-05,0.87617]
[1779110310997,46.11,77387.56,0.0,-0.99431,1e-05,0.87617]
[1779110311004,46.11,77387.56,0.0,-0.99431,1e-05,0.87617]
[1779110311064,46.11,77387.56,0.0,-0.99431,1e-05,0.87617]
[1779110311098,46.11,77391.15,0.0,-0.9943,1e-05,0.87813]
[1779110319083,46.11,77388.05,0.0,-0.99432,1e-05,0.87534]
[1779110321033,46.11,77386.32,0.0,-0.99433,1e-05,0.87378]
[1779110321063,46.11,77386.32,0.0,-0.99433,1e-05,0.87378]
[1779110321326,46.11,77386.32,0.0,-0.99433,1e-05,0.87378]
[1779110321358,46.11,77383.93,0.0,-0.99434,1e-05,0.87163]
[1779110321531,46.11,77383.93,0.0,-0.99434,1e-05,0.87163]
[1779110323049,46.11,77382.71,0.0,-0.99435,1e-05,0.87054]
[1779110323061,46.11,77382.71,0.0,-0.99435,1e-05,0.87054]
[1779110323109,46.11,77377.97,0.0,-0.99438,1e-05,0.86629]
[1779110323467,46.11,77377.97,0.0,-0.99438,1e-05,0.86629]
[1779110324116,46.11,77374.98,0.0,-0.9944,1e-05,0.86363]
[1779110326899,46.11,77374.45,0.0,-0.9944,1e-05,0.86316]
[1779110327060,46.11,77374.45,0.0,-0.9944,1e-05,0.86316]
[1779110332174,46.11,77377.22,0.0,-0.99439,1e-05,0.86563]
[1779110333214,46.11,77377.22,0.0,-0.99439,1e-05,0.86563]
[1779110333311,46.11,77377.22,0.0,-0.99439,1e-05,0.86563]
[1779110333315,46.11,77376.8,0.0,-0.99439,1e-05,0.86525]
[1779110333564,46.11,77376.8,0.0,-0.99439,1e-05,0.86525]
[1779110333814,46.11,77376.8,0.0,-0.99439,1e-05,0.86525]
[1779110336202,46.11,77374.68,0.0,-0.9944,1e-05,0.86336]
[1779110339213,46.11,77374.01,0.0,-0.99441,1e-05,0.86276]
[1779110339310,46.11,77374.01,0.0,-0.99441,1e-05,0.86276]
[1779110339391,46.11,77374.01,0.0,-0.99441,1e-05,0.86276]
[1779110339561,46.11,77373.89,0.0,-0.99441,1e-05,0.86266]
[1779110340230,46.11,77374.05,0.0,-0.99441,1e-05,0.8628]
[1779110341237,46.11,77370.56,0.0,-0.99443,1e-05,0.8597]
[1779110342349,46.11,77370.56,0.0,-0.99443,1e-05,0.8597]
[1779110342403,46.11,77366.12,0.0,-0.99446,1e-05,0.85577]
[1779110342567,46.11,77366.12,0.0,-0.99446,1e-05,0.85577]
[1779110343251,46.11,77369.58,0.0,-0.99444,1e-05,0.85883]
[1779110344258,46.11,77373.74,0.0,-0.99441,1e-05,0.86252]
[1779110345774,46.11,77374.19,0.0,-0.99441,1e-05,0.86292]
[1779110345811,46.11,77374.19,0.0,-0.99441,1e-05,0.86292]
[1779110345824,46.11,77374.19,0.0,-0.99441,1e-05,0.86292]
[1779110346061,46.11,77374.19,0.0,-0.99441,1e-05,0.86292]
[1779110346272,46.11,77377.32,0.0,-0.99439,1e-05,0.86571]
[1779110348197,46.11,77376.92,0.0,-0.99439,1e-05,0.86536]
[1779110348312,46.11,77376.92,0.0,-0.99439,1e-05,0.86536]
[1779110348359,46.11,77379.12,0.0,-0.99437,1e-05,0.86732]
[1779110349293,46.11,77383.24,0.0,-0.99435,1e-05,0.87101]
[1779110351284,46.11,77383.12,0.0,-0.99435,1e-05,0.8709]
[1779110351310,46.11,77383.12,0.0,-0.99435,1e-05,0.8709]
[1779110351331,46.11,77382.39,0.0,-0.99435,1e-05,0.87025]
[1779110352953,46.11,77383.92,0.0,-0.99434,1e-05,0.87162]
[1779110353063,46.11,77383.92,0.0,-0.99434,1e-05,0.87162]
[1779110358356,46.11,77386.24,0.0,-0.99433,1e-05,0.87371]
[1779110359383,46.11,77386.24,0.0,-0.99433,1e-05,0.87371]
[1779110359563,46.11,77386.29,0.0,-0.99433,1e-05,0.87375]
[1779110365406,46.11,77385.67,0.0,-0.99433,1e-05,0.87319]
[1779110367493,46.11,77386.22,0.0,-0.99433,1e-05,0.87369]
[1779110367567,46.11,77386.22,0.0,-0.99433,1e-05,0.87369]
[1779110367796,46.11,77386.22,0.0,-0.99433,1e-05,0.87369]
[1779110367814,46.11,77386.22,0.0,-0.99433,1e-05,0.87369]
[1779110368427,46.11,77385.73,0.0,-0.99433,1e-05,0.87325]
[1779110371449,46.11,77387.98,0.0,-0.99433,1e-05,0.87399]
[1779110376681,46.11,77388.61,0.0,-0.99432,1e-05,0.87456]
[1779110376808,46.11,77388.61,0.0,-0.99432,1e-05,0.87456]
[1779110383897,46.11,77388.14,0.0,-0.99432,1e-05,0.87414]
[1779110385066,46.11,77388.14,0.0,-0.99432,1e-05,0.87414]
[1779110385163,46.11,77388.14,0.0,-0.99432,1e-05,0.87414]
[1779110385311,46.11,77388.14,0.0,-0.99432,1e-05,0.87414]
[1779110385320,46.11,77388.24,0.0,-0.99432,1e-05,0.87423]
[1779110386554,46.11,77386.23,0.0,-0.99434,1e-05,0.87242]
[1779110387561,46.11,77382.77,0.0,-0.99436,1e-05,0.86932]
[1779110389409,46.11,77382.77,0.0,-0.99436,1e-05,0.86932]
[1779110389479,46.11,77380.08,0.0,-0.99438,1e-05,0.86691]
[1779110389566,46.11,77380.08,0.0,-0.99438,1e-05,0.86691]
[1779110389591,46.11,77380.08,0.0,-0.99438,1e-05,0.86691]
[1779110389813,46.11,77380.08,0.0,-0.99438,1e-05,0.86691]
[1779110390582,46.11,77380.59,0.0,-0.99437,1e-05,0.86737]
[1779110393398,46.11,77380.44,0.0,-0.99437,1e-05,0.86723]
[1779110393447,46.11,77381.73,0.0,-0.99437,1e-05,0.86839]
[1779110393503,46.11,77381.73,0.0,-0.99437,1e-05,0.86839]
[1779110393566,46.11,77381.73,0.0,-0.99437,1e-05,0.86839]
[1779110393603,46.11,77383.49,0.0,-0.99435,1e-05,0.86996]
[1779110397812,46.11,77382.8,0.0,-0.99436,1e-05,0.86934]
[1779110398693,46.11,77381.18,0.0,-0.99437,1e-05,0.86789]
[1779110398808,46.11,77381.18,0.0,-0.99437,1e-05,0.86789]
[1779110398909,46.11,77380.68,0.0,-0.99437,1e-05,0.86745]
[1779110404687,46.11,77380.61,0.0,-0.99437,1e-05,0.86738]
[1779110409160,46.11,77380.58,0.0,-0.99437,1e-05,0.86736]
[1779110409311,46.11,77380.58,0.0,-0.99437,1e-05,0.86736]
[1779110413744,46.11,77379.77,0.0,-0.99438,1e-05,0.86663]
[1779110413810,46.11,77379.77,0.0,-0.99438,1e-05,0.86663]
[1779110414359,46.11,77379.77,0.0,-0.99438,1e-05,0.86663]
[1779110414460,46.11,77376.5,0.0,-0.9944,1e-05,0.86371]
[1779110414560,46.11,77376.5,0.0,-0.9944,1e-05,0.86371]
[1779110414758,46.11,77375.94,0.0,-0.9944,1e-05,0.86322]
[1779110418995,46.11,77375.89,0.0,-0.9944,1e-05,0.86317]
[1779110419060,46.11,77375.89,0.0,-0.9944,1e-05,0.86317]
[1779110422809,46.11,77375.94,0.0,-0.9944,1e-05,0.86322]
[1779110423059,46.11,77375.94,0.0,-0.9944,1e-05,0.86322]
[1779110423063,46.11,77372.03,0.0,-0.99443,1e-05,0.85974]
[1779110423583,46.11,77372.03,0.0,-0.99443,1e-05,0.85974]
[1779110423812,46.11,77372.03,0.0,-0.99443,1e-05,0.85974]
[1779110423821,46.11,77369.13,0.0,-0.99445,1e-05,0.85717]
[1779110424828,46.11,77367.28,0.0,-0.99446,1e-05,0.85553]
[1779110427907,46.11,77366.89,0.0,-0.99446,1e-05,0.85519]
[1779110428059,46.11,77366.89,0.0,-0.99446,1e-05,0.85519]
[1779110429863,46.11,77359.79,0.0,-0.99451,1e-05,0.84893]
[1779110430563,46.11,77359.79,0.0,-0.99451,1e-05,0.84893]
[1779110430810,46.11,77359.79,0.0,-0.99451,1e-05,0.84893]
[1779110430870,46.11,77357.27,0.0,-0.99452,1e-05,0.84672]
[1779110431877,46.11,77358.55,0.0,-0.99452,1e-05,0.84659]
[1779110436526,46.11,77358.69,0.0,-0.99452,1e-05,0.84672]
[1779110436559,46.11,77359.25,0.0,-0.99452,1e-05,0.84721]
[1779110436873,46.11,77359.25,0.0,-0.99452,1e-05,0.84721]
[1779110437061,46.11,77359.25,0.0,-0.99452,1e-05,0.84721]
[1779110437078,46.11,77359.14,0.0,-0.99452,1e-05,0.84711]
[1779110442792,46.11,77360.04,0.0,-0.99451,1e-05,0.8479]
[1779110442811,46.11,77360.04,0.0,-0.99451,1e-05,0.8479]
[1779110443108,46.11,77360.28,0.0,-0.99451,1e-05,0.84811]
[1779110448707,46.11,77360.23,0.0,-0.99451,1e-05,0.84807]
[1779110448817,46.11,77360.23,0.0,-0.99451,1e-05,0.84807]
[1779110449015,46.11,77360.23,0.0,-0.99451,1e-05,0.84807]
[1779110449058,46.11,77360.23,0.0,-0.99451,1e-05,0.84807]
[1779110449159,46.11,77360.23,0.0,-0.99451,1e-05,0.84807]
[1779110455038,46.11,77359.76,0.0,-0.99451,1e-05,0.84766]
[1779110461080,46.11,77359.62,0.0,-0.99451,1e-05,0.84753]
[1779110464170,46.11,77359.51,0.0,-0.99452,1e-05,0.84744]
[1779110464311,46.11,77359.51,0.0,-0.99452,1e-05,0.84744]
[1779110465108,46.11,77356.28,0.0,-0.99454,1e-05,0.84461]
[1779110465809,46.11,77356.28,0.0,-0.99454,1e-05,0.84461]
[1779110466115,46.11,77356.01,0.0,-0.99454,1e-05,0.84437]
[1779110470890,46.11,77355.56,0.0,-0.99454,1e-05,0.84398]
[1779110471059,46.11,77355.56,0.0,-0.99454,1e-05,0.84398]
[1779110471809,46.11,77354.99,0.0,-0.99454,1e-05,0.84348]
[1779110472157,46.11,77354.87,0.0,-0.99454,1e-05,0.84337]
[1779110476898,46.11,77352.91,0.0,-0.99456,1e-05,0.84166]
[1779110477059,46.11,77352.91,0.0,-0.99456,1e-05,0.84166]
[1779110477196,46.11,77353.12,0.0,-0.99456,1e-05,0.84185]
[1779110478403,46.11,77353.12,0.0,-0.99456,1e-05,0.84185]
[1779110478561,46.11,77353.12,0.0,-0.99456,1e-05,0.84185]
[1779110484245,46.11,77352.49,0.0,-0.99456,1e-05,0.8413]
[1779110484867,46.11,77352.49,0.0,-0.99456,1e-05,0.8413]
[1779110485058,46.11,77352.49,0.0,-0.99456,1e-05,0.8413]
[1779110490287,46.11,77351.36,0.0,-0.99457,1e-05,0.84031]
[1779110491512,46.11,77351.36,0.0,-0.99457,1e-05,0.84031]
[1779110491560,46.11,77351.36,0.0,-0.99457,1e-05,0.84031]
[1779110492557,46.11,77350.01,0.0,-0.99458,1e-05,0.8379]
[1779110492810,46.11,77349.06,0.0,-0.99459,1e-05,0.83707]
[1779110493308,46.11,77347.49,0.0,-0.9946,1e-05,0.83571]
[1779110495322,46.11,77344.89,0.0,-0.99461,1e-05,0.83346]
[1779110496045,46.11,77344.89,0.0,-0.99461,1e-05,0.83346]
[1779110496058,46.11,77344.89,0.0,-0.99461,1e-05,0.83346]
[1779110498343,46.11,77347.61,0.0,-0.9946,1e-05,0.83581]
[1779110501739,46.11,77347.49,0.0,-0.9946,1e-05,0.83571]
[1779110501809,46.11,77347.49,0.0,-0.9946,1e-05,0.83571]
[1779110503450,46.11,77347.08,0.0,-0.9946,1e-05,0.83535]
[1779110503563,46.11,77347.08,0.0,-0.9946,1e-05,0.83535]
[1779110503506,46.11,77346.32,0.0,-0.99461,1e-05,0.8347]
[1779110509421,46.11,77346.57,0.0,-0.9946,1e-05,0.83491]
[1779110513810,46.11,77345.75,0.0,-0.99461,1e-05,0.8342]
[1779110517666,46.11,77345.93,0.0,-0.99461,1e-05,0.83436]
[1779110517740,46.11,77345.93,0.0,-0.99461,1e-05,0.83436]
[1779110517811,46.11,77345.93,0.0,-0.99461,1e-05,0.83436]
[1779110518485,46.11,77346.99,0.0,-0.9946,1e-05,0.83528]
[1779110521731,46.11,77346.65,0.0,-0.9946,1e-05,0.83498]
[1779110524099,46.11,77348.36,0.0,-0.99459,1e-05,0.83646]
[1779110524106,46.11,77348.36,0.0,-0.99459,1e-05,0.83646]
[1779110524310,46.11,77348.36,0.0,-0.99459,1e-05,0.83646]
[1779110524526,46.11,77348.73,0.0,-0.99459,1e-05,0.83679]
[1779110529561,46.11,77348.59,0.0,-0.99459,1e-05,0.83666]
[1779110534596,46.11,77348.99,0.0,-0.99459,1e-05,0.83701]
[1779110536055,46.11,77348.51,0.0,-0.99459,1e-05,0.83659]
[1779110536197,46.11,77348.51,0.0,-0.99459,1e-05,0.83659]
[1779110536310,46.11,77348.51,0.0,-0.99459,1e-05,0.83659]
[1779110536610,46.11,77347.84,0.0,-0.9946,1e-05,0.83601]
[1779110540498,46.11,77348.48,0.0,-0.99459,1e-05,0.83657]
[1779110540562,46.11,77348.48,0.0,-0.99459,1e-05,0.83657]
[1779110540622,46.11,77348.48,0.0,-0.99459,1e-05,0.83657]
[1779110541746,46.11,77348.22,0.0,-0.99459,1e-05,0.83634]
[1779110541810,46.11,77348.22,0.0,-0.99459,1e-05,0.83634]
[1779110547687,46.11,77347.69,0.0,-0.9946,1e-05,0.83588]
[1779110553729,46.11,77347.88,0.0,-0.9946,1e-05,0.83481]
[1779110557072,46.11,77347.0,0.0,-0.99461,1e-05,0.83405]
[1779110557119,46.11,77347.0,0.0,-0.99461,1e-05,0.83405]
[1779110557310,46.11,77347.0,0.0,-0.99461,1e-05,0.83405]
[1779110557320,46.11,77346.57,0.0,-0.99461,1e-05,0.83368]
[1779110560987,46.11,77345.49,0.0,-0.99462,1e-05,0.83274]
[1779110561032,46.11,77345.49,0.0,-0.99462,1e-05,0.83274]
[1779110561060,46.11,77345.49,0.0,-0.99462,1e-05,0.83274]
[1779110561133,46.11,77345.05,0.0,-0.99462,1e-05,0.83236]
[1779110563944,46.11,77345.67,0.0,-0.99462,1e-05,0.8329]
[1779110565811,46.11,77345.58,0.0,-0.99462,1e-05,0.83282]
[1779110565854,46.11,77345.58,0.0,-0.99462,1e-05,0.83282]
[1779110566065,46.11,77345.58,0.0,-0.99462,1e-05,0.83282]
[1779110566118,46.11,77345.7,0.0,-0.99462,1e-05,0.83292]
[1779110571859,46.11,77345.46,0.0,-0.99462,1e-05,0.83272]
[1779110576894,46.11,77345.75,0.0,-0.99462,1e-05,0.83297]
[1779110577811,46.11,77345.75,0.0,-0.99462,1e-05,0.83297]
[1779110577819,46.11,77345.75,0.0,-0.99462,1e-05,0.83297]
[1779110578061,46.11,77345.75,0.0,-0.99462,1e-05,0.83297]
[1779110578126,46.11,77345.03,0.0,-0.99462,1e-05,0.83234]
[1779110581504,46.11,77346.02,0.0,-0.99462,1e-05,0.8332]
[1779110581510,46.11,77346.02,0.0,-0.99462,1e-05,0.8332]
[1779110581564,46.11,77346.02,0.0,-0.99462,1e-05,0.8332]
[1779110581605,46.11,77347.27,0.0,-0.99461,1e-05,0.83428]
[1779110582939,46.11,77352.53,0.0,-0.99458,1e-05,0.83885]
[1779110584002,46.11,77352.53,0.0,-0.99458,1e-05,0.83885]
[1779110584314,46.11,77352.53,0.0,-0.99458,1e-05,0.83885]
[1779110584477,46.11,77352.53,0.0,-0.99458,1e-05,0.83885]
[1779110584564,46.11,77352.53,0.0,-0.99458,1e-05,0.83885]
[1779110584572,46.11,77353.39,0.0,-0.99457,1e-05,0.83959]
[1779110589024,46.11,77354.19,0.0,-0.99456,1e-05,0.84029]
[1779110589062,46.11,77354.19,0.0,-0.99456,1e-05,0.84029]
[1779110589073,46.11,77354.19,0.0,-0.99456,1e-05,0.84029]
[1779110589312,46.11,77354.19,0.0,-0.99456,1e-05,0.84029]
[1779110589413,46.11,77353.62,0.0,-0.99457,1e-05,0.8398]
[1779110598047,46.11,77353.6,0.0,-0.99457,1e-05,0.83978]
[1779110599145,46.11,77353.6,0.0,-0.99457,1e-05,0.83978]
[1779110599150,46.11,77353.6,0.0,-0.99457,1e-05,0.83978]
[1779110599312,46.11,77353.6,0.0,-0.99457,1e-05,0.83978]
[1779110599410,46.11,77353.34,0.0,-0.99457,1e-05,0.83955]
[1779110602547,46.11,77354.07,0.0,-0.99457,1e-05,0.84019]
[1779110602562,46.11,77354.07,0.0,-0.99457,1e-05,0.84019]
[1779110602615,46.11,77354.07,0.0,-0.99457,1e-05,0.84019]
[1779110602647,46.11,77354.97,0.0,-0.99456,1e-05,0.84097]
[1779110602810,46.11,77354.97,0.0,-0.99456,1e-05,0.84097]
[1779110604060,46.11,77356.69,0.0,-0.99455,1e-05,0.84247]
[1779110610641,46.11,77355.1,0.0,-0.99456,1e-05,0.84108]
[1779110610809,46.11,77355.1,0.0,-0.99456,1e-05,0.84108]
[1779110613583,46.11,77351.62,0.0,-0.99459,1e-05,0.83681]
[1779110613684,46.11,77352.82,0.0,-0.99458,1e-05,0.83786]
[1779110613810,46.11,77352.82,0.0,-0.99458,1e-05,0.83786]
[1779110618103,46.11,77356.07,0.0,-0.99456,1e-05,0.84069]
[1779110618109,46.11,77356.07,0.0,-0.99456,1e-05,0.84069]
[1779110618313,46.11,77356.07,0.0,-0.99456,1e-05,0.84069]
[1779110618317,46.11,77357.39,0.0,-0.99455,1e-05,0.84184]
[1779110620201,46.11,77359.95,0.0,-0.99454,1e-05,0.84407]
[1779110623073,46.11,77360.28,0.0,-0.99453,1e-05,0.84436]
[1779110623078,46.11,77360.28,0.0,-0.99453,1e-05,0.84436]
[1779110623311,46.11,77360.28,0.0,-0.99453,1e-05,0.84436]
[1779110623412,46.11,77360.88,0.0,-0.99453,1e-05,0.84489]
[1779110627785,46.11,77359.62,0.0,-0.99454,1e-05,0.84378]
[1779110627811,46.11,77359.62,0.0,-0.99454,1e-05,0.84378]
[1779110627850,46.11,77359.62,0.0,-0.99454,1e-05,0.84378]
[1779110628061,46.11,77359.62,0.0,-0.99454,1e-05,0.84378]
[1779110628257,46.11,77359.19,0.0,-0.99454,1e-05,0.84341]
[1779110630271,46.11,77366.79,0.0,-0.99449,1e-05,0.85007]
[1779110630890,46.11,77366.79,0.0,-0.99449,1e-05,0.85007]
[1779110631093,46.11,77366.79,0.0,-0.99449,1e-05,0.85007]
[1779110631309,46.11,77366.79,0.0,-0.99449,1e-05,0.85007]
[1779110631405,46.11,77374.87,0.0,-0.99444,1e-05,0.85721]
[1779110632285,46.11,77375.6,0.0,-0.99444,1e-05,0.85785]
[1779110637414,46.11,77373.84,0.0,-0.99445,1e-05,0.85629]
[1779110638864,46.11,77372.42,0.0,-0.99446,1e-05,0.85504]
[1779110638988,46.11,77372.42,0.0,-0.99446,1e-05,0.85504]
[1779110639060,46.11,77372.42,0.0,-0.99446,1e-05,0.85504]
[1779110639334,46.11,77373.43,0.0,-0.99445,1e-05,0.85593]
[1779110643362,46.11,77370.85,0.0,-0.99447,1e-05,0.85365]
[1779110644129,46.11,77370.85,0.0,-0.99447,1e-05,0.85365]
[1779110644249,46.11,77370.85,0.0,-0.99447,1e-05,0.85365]
[1779110644311,46.11,77370.85,0.0,-0.99447,1e-05,0.85365]
[1779110644369,46.11,77368.56,0.0,-0.99448,1e-05,0.85163]
[1779110648200,46.11,77369.11,0.0,-0.99448,1e-05,0.85212]
[1779110648255,46.11,77369.11,0.0,-0.99448,1e-05,0.85212]
[1779110648311,46.11,77369.11,0.0,-0.99448,1e-05,0.85212]
[1779110648397,46.11,77367.94,0.0,-0.99449,1e-05,0.85109]
[1779110651916,46.11,77365.64,0.0,-0.9945,1e-05,0.84906]
[1779110659475,46.11,77365.38,0.0,-0.9945,1e-05,0.84883]
[1779110660219,46.11,77365.38,0.0,-0.9945,1e-05,0.84883]
[1779110660268,46.11,77365.38,0.0,-0.9945,1e-05,0.84883]
[1779110660310,46.11,77365.38,0.0,-0.9945,1e-05,0.84883]
[1779110660482,46.11,77364.49,0.0,-0.99451,1e-05,0.84805]
[1779110662497,46.11,77365.29,0.0,-0.9945,1e-05,0.84875]
[1779110662571,46.11,77365.29,0.0,-0.9945,1e-05,0.84875]
[1779110662761,46.11,77363.4,0.0,-0.99451,1e-05,0.84709]
[1779110662809,46.11,77363.4,0.0,-0.99451,1e-05,0.84709]
[1779110663503,46.11,77358.53,0.0,-0.99455,1e-05,0.84283]
[1779110665517,46.11,77356.33,0.0,-0.99456,1e-05,0.84091]
[1779110667725,46.11,77356.33,0.0,-0.99456,1e-05,0.84091]
[1779110667810,46.11,77356.3,0.0,-0.99456,1e-05,0.84089]
[1779110670373,46.11,77355.4,0.0,-0.99457,1e-05,0.8401]
[1779110670563,46.11,77355.4,0.0,-0.99457,1e-05,0.8401]
[1779110670603,46.11,77355.44,0.0,-0.99456,1e-05,0.84014]
[1779110673577,46.11,77357.12,0.0,-0.99456,1e-05,0.84036]
[1779110677505,46.11,77357.4,0.0,-0.99456,1e-05,0.8406]
[1779110677565,46.11,77357.4,0.0,-0.99456,1e-05,0.8406]
[1779110682760,46.11,77355.51,0.0,-0.99457,1e-05,0.83895]
[1779110682809,46.11,77355.15,0.0,-0.99457,1e-05,0.83864]
[1779110682829,46.11,77355.15,0.0,-0.99457,1e-05,0.83864]
[1779110683060,46.11,77355.15,0.0,-0.99457,1e-05,0.83864]
[1779110683647,46.11,77353.71,0.0,-0.99458,1e-05,0.83739]
[1779110687140,46.11,77352.67,0.0,-0.99459,1e-05,0.83649]
[1779110687675,46.11,77348.42,0.0,-0.99462,1e-05,0.8328]
[1779110688682,46.11,77344.2,0.0,-0.99464,1e-05,0.82916]
[1779110690767,46.11,77344.03,0.0,-0.99464,1e-05,0.82901]
[1779110691262,46.11,77344.01,0.0,-0.99464,1e-05,0.829]
[1779110691309,46.11,77344.01,0.0,-0.99464,1e-05,0.829]
[1779110693717,46.11,77347.65,0.0,-0.99462,1e-05,0.83214]
[1779110694724,46.11,77350.74,0.0,-0.9946,1e-05,0.83481]
[1779110697812,46.11,77351.87,0.0,-0.99459,1e-05,0.83579]
[1779110697872,46.11,77351.87,0.0,-0.99459,1e-05,0.83579]
[1779110698061,46.11,77351.87,0.0,-0.99459,1e-05,0.83579]
[1779110698752,46.11,77352.81,0.0,-0.99459,1e-05,0.83661]
[1779110700766,46.11,77344.55,0.0,-0.99464,1e-05,0.82946]
[1779110701775,46.11,77341.31,0.0,-0.99466,1e-05,0.82667]
[1779110702450,46.11,77341.31,0.0,-0.99466,1e-05,0.82667]
[1779110702589,46.11,77341.31,0.0,-0.99466,1e-05,0.82667]
[1779110702780,46.11,77332.45,0.0,-0.99471,1e-05,0.81909]
[1779110703790,46.11,77325.2,0.0,-0.99476,1e-05,0.81292]
[1779110704800,46.11,77319.18,0.0,-0.9948,1e-05,0.80783]
[1779110705806,46.11,77317.29,0.0,-0.99481,1e-05,0.80624]
[1779110707193,46.11,77316.88,0.0,-0.99481,1e-05,0.8059]
[1779110708118,46.11,77316.11,0.0,-0.99481,1e-05,0.80525]
[1779110714144,46.11,77316.66,0.0,-0.99481,1e-05,0.80571]
[1779110715397,46.11,77317.5,0.0,-0.99481,1e-05,0.80642]
[1779110715561,46.11,77317.5,0.0,-0.99481,1e-05,0.80642]
[1779110717022,46.11,77318.57,0.0,-0.9948,1e-05,0.80732]
[1779110717060,46.11,77318.57,0.0,-0.9948,1e-05,0.80732]
[1779110717079,46.11,77316.88,0.0,-0.99481,1e-05,0.8059]
[1779110718899,46.11,77312.0,0.0,-0.99484,1e-05,0.8018]
[1779110720692,46.11,77312.0,0.0,-0.99484,1e-05,0.8018]
[1779110720808,46.11,77312.0,0.0,-0.99484,1e-05,0.8018]
[1779110720791,46.11,77301.55,0.0,-0.9949,1e-05,0.79308]
[1779110720913,46.11,77295.29,0.0,-0.99494,1e-05,0.7879]
[1779110722927,46.11,77289.42,0.0,-0.99497,1e-05,0.78307]
[1779110723934,46.11,77286.98,0.0,-0.99499,1e-05,0.78107]
[1779110725649,46.11,77286.98,0.0,-0.99499,1e-05,0.78107]
[1779110725790,46.11,77286.98,0.0,-0.99499,1e-05,0.78107]
[1779110725811,46.11,77286.98,0.0,-0.99499,1e-05,0.78107]
[1779110725916,46.11,77288.33,0.0,-0.99498,1e-05,0.78217]
[1779110726065,46.11,77288.33,0.0,-0.99498,1e-05,0.78217]
[1779110726123,46.11,77287.2,0.0,-0.99499,1e-05,0.78125]
[1779110732858,46.11,77288.72,0.0,-0.99498,1e-05,0.78249]
[1779110731990,46.11,77290.4,0.0,-0.99497,1e-05,0.78269]
[1779110733732,46.11,77290.4,0.0,-0.99497,1e-05,0.78269]
[1779110733810,46.11,77290.4,0.0,-0.99497,1e-05,0.78269]
[1779110733780,46.11,77292.85,0.0,-0.99496,1e-05,0.78471]
[1779110734005,46.11,77295.54,0.0,-0.99494,1e-05,0.78692]
[1779110737076,46.11,77296.12,0.0,-0.99494,1e-05,0.7874]
[1779110737308,46.11,77296.12,0.0,-0.99494,1e-05,0.7874]
[1779110737409,46.11,77297.34,0.0,-0.99493,1e-05,0.78841]
[1779110742061,46.11,77302.3,0.0,-0.9949,1e-05,0.79251]
[1779110743068,46.11,77307.85,0.0,-0.99487,1e-05,0.79713]
[1779110744726,46.11,77307.85,0.0,-0.99487,1e-05,0.79713]
[1779110744809,46.11,77307.85,0.0,-0.99487,1e-05,0.79713]
[1779110745082,46.11,77304.36,0.0,-0.99489,1e-05,0.79423]
[1779110746089,46.11,77300.32,0.0,-0.99492,1e-05,0.79087]
[1779110747658,46.11,77300.32,0.0,-0.99492,1e-05,0.79087]
[1779110747811,46.11,77300.32,0.0,-0.99492,1e-05,0.79087]
[1779110747759,46.11,77298.6,0.0,-0.99493,1e-05,0.78945]
[1779110748052,46.11,77298.6,0.0,-0.99493,1e-05,0.78945]
[1779110748059,46.11,77298.6,0.0,-0.99493,1e-05,0.78945]
[1779110748103,46.11,77294.13,0.0,-0.99495,1e-05,0.78576]
[1779110749754,46.11,77294.13,0.0,-0.99495,1e-05,0.78576]
[1779110749810,46.11,77294.13,0.0,-0.99495,1e-05,0.78576]
[1779110749867,46.11,77292.55,0.0,-0.99496,1e-05,0.78446]
[1779110750117,46.11,77289.44,0.0,-0.99498,1e-05,0.7819]
[1779110753667,46.11,77289.59,0.0,-0.99498,1e-05,0.78203]
[1779110753809,46.11,77289.59,0.0,-0.99498,1e-05,0.78203]
[1779110755152,46.11,77292.62,0.0,-0.99496,1e-05,0.78452]
[1779110758164,46.11,77292.96,0.0,-0.99496,1e-05,0.7848]
[1779110758310,46.11,77292.96,0.0,-0.99496,1e-05,0.7848]
[1779110758331,46.11,77292.96,0.0,-0.99496,1e-05,0.7848]
[1779110758569,46.11,77292.96,0.0,-0.99496,1e-05,0.7848]
[1779110758626,46.11,77292.65,0.0,-0.99496,1e-05,0.78454]
[1779110762202,46.11,77289.96,0.0,-0.99498,1e-05,0.78233]
[1779110763199,46.11,77289.96,0.0,-0.99498,1e-05,0.78233]
[1779110763310,46.11,77289.96,0.0,-0.99498,1e-05,0.78233]
[1779110772272,46.11,77287.43,0.0,-0.99499,1e-05,0.78026]
[1779110773996,46.11,77287.2,0.0,-0.99499,1e-05,0.78007]
[1779110774059,46.11,77287.2,0.0,-0.99499,1e-05,0.78007]
[1779110774217,46.11,77287.2,0.0,-0.99499,1e-05,0.78007]
[1779110774310,46.11,77287.2,0.0,-0.99499,1e-05,0.78007]
[1779110774318,46.11,77287.15,0.0,-0.99499,1e-05,0.78003]
[1779110776300,46.11,77289.35,0.0,-0.99498,1e-05,0.78183]
[1779110779025,46.11,77288.86,0.0,-0.99498,1e-05,0.78143]
[1779110779059,46.11,77288.86,0.0,-0.99498,1e-05,0.78143]
[1779110779325,46.11,77284.84,0.0,-0.99501,1e-05,0.77814]
[1779110784360,46.11,77282.8,0.0,-0.99502,1e-05,0.77647]
[1779110785614,46.11,77282.8,0.0,-0.99502,1e-05,0.77647]
[1779110785810,46.11,77282.8,0.0,-0.99502,1e-05,0.77647]
[1779110785864,46.11,77282.8,0.0,-0.99502,1e-05,0.77647]
[1779110785910,46.11,77277.31,0.0,-0.99505,1e-05,0.772]
[1779110786060,46.11,77277.31,0.0,-0.99505,1e-05,0.772]
[1779110786373,46.11,77271.89,0.0,-0.99508,1e-05,0.76762]
[1779110790835,46.11,77271.1,0.0,-0.99509,1e-05,0.76698]
[1779110791061,46.11,77269.98,0.0,-0.99509,1e-05,0.76607]
[1779110796443,46.11,77267.22,0.0,-0.99512,1e-05,0.76269]
[1779110797454,46.11,77271.26,0.0,-0.99509,1e-05,0.76594]
[1779110798462,46.11,77283.15,0.0,-0.99502,1e-05,0.77558]
[1779110799469,46.11,77296.35,0.0,-0.99495,1e-05,0.7864]
[1779110800483,46.11,77312.42,0.0,-0.99485,1e-05,0.79975]
[1779110801489,46.11,77324.57,0.0,-0.99478,1e-05,0.80996]
[1779110802496,46.11,77323.87,0.0,-0.99478,1e-05,0.80937]
[1779110804512,46.11,77320.83,0.0,-0.9948,1e-05,0.80681]
[1779110805902,46.11,77320.83,0.0,-0.9948,1e-05,0.80681]
[1779110806059,46.11,77320.61,0.0,-0.9948,1e-05,0.80662]
[1779110806426,46.11,77320.61,0.0,-0.9948,1e-05,0.80662]
[1779110806559,46.11,77320.61,0.0,-0.9948,1e-05,0.80662]
[1779110806656,46.11,77320.44,0.0,-0.9948,1e-05,0.80648]
[1779110807532,46.11,77316.94,0.0,-0.99482,1e-05,0.80354]
[1779110808539,46.11,77312.71,0.0,-0.99485,1e-05,0.79999]
[1779110810964,46.11,77310.88,0.0,-0.99486,1e-05,0.79846]
[1779110811060,46.11,77310.88,0.0,-0.99486,1e-05,0.79846]
[1779110811251,46.11,77310.88,0.0,-0.99486,1e-05,0.79846]
[1779110811310,46.11,77310.88,0.0,-0.99486,1e-05,0.79846]
[1779110811560,46.11,77310.96,0.0,-0.99486,1e-05,0.79853]
[1779110816595,46.11,77310.51,0.0,-0.99486,1e-05,0.79815]
[1779110817844,46.11,77310.51,0.0,-0.99486,1e-05,0.79815]
[1779110818059,46.11,77310.8,0.0,-0.99486,1e-05,0.79839]
[1779110819616,46.11,77313.42,0.0,-0.99485,1e-05,0.80058]
[1779110820623,46.11,77315.72,0.0,-0.99483,1e-05,0.80251]
[1779110821405,46.11,77315.72,0.0,-0.99483,1e-05,0.80251]
[1779110821560,46.11,77315.72,0.0,-0.99483,1e-05,0.80251]
[1779110821630,46.11,77315.39,0.0,-0.99483,1e-05,0.80223]
[1779110823350,46.11,77314.35,0.0,-0.99484,1e-05,0.80136]
[1779110823565,46.11,77314.35,0.0,-0.99484,1e-05,0.80136]
[1779110824749,46.11,77316.05,0.0,-0.99483,1e-05,0.80279]
[1779110824809,46.11,77316.05,0.0,-0.99483,1e-05,0.80279]
[1779110824898,46.11,77317.18,0.0,-0.99482,1e-05,0.80374]
[1779110827672,46.11,77319.95,0.0,-0.99481,1e-05,0.80607]
[1779110828679,46.11,77322.35,0.0,-0.99479,1e-05,0.80809]
[1779110829686,46.11,77325.77,0.0,-0.99477,1e-05,0.81098]
[1779110831700,46.11,77328.45,0.0,-0.99475,1e-05,0.81325]
[1779110836735,46.11,77329.24,0.0,-0.99475,1e-05,0.81392]
[1779110840310,46.11,77327.19,0.0,-0.99476,1e-05,0.81218]
[1779110842400,46.11,77325.88,0.0,-0.99477,1e-05,0.81107]
[1779110842560,46.11,77325.88,0.0,-0.99477,1e-05,0.81107]
[1779110842777,46.11,77327.19,0.0,-0.99476,1e-05,0.81218]
[1779110847812,46.11,77327.79,0.0,-0.99476,1e-05,0.81269]
[1779110850833,46.11,77319.33,0.0,-0.99481,1e-05,0.80554]
[1779110851840,46.11,77316.5,0.0,-0.99483,1e-05,0.80196]
[1779110852099,46.11,77316.5,0.0,-0.99483,1e-05,0.80196]
[1779110852311,46.11,77316.5,0.0,-0.99483,1e-05,0.80196]
[1779110852847,46.11,77313.43,0.0,-0.99485,1e-05,0.79939]
[1779110853007,46.11,77313.43,0.0,-0.99485,1e-05,0.79939]
[1779110853854,46.11,77310.42,0.0,-0.99487,1e-05,0.79688]
[1779110854311,46.11,77310.42,0.0,-0.99487,1e-05,0.79688]
[1779110854861,46.11,77308.67,0.0,-0.99488,1e-05,0.79542]
[1779110855120,46.11,77308.67,0.0,-0.99488,1e-05,0.79542]
[1779110855891,46.11,77308.67,0.0,-0.99488,1e-05,0.79542]
[1779110856062,46.11,77307.31,0.0,-0.99489,1e-05,0.79429]
[1779110856310,46.11,77307.31,0.0,-0.99489,1e-05,0.79429]
[1779110856875,46.11,77307.25,0.0,-0.99489,1e-05,0.79424]
[1779110859211,46.11,77307.25,0.0,-0.99489,1e-05,0.79424]
[1779110860903,46.11,77303.31,0.0,-0.99491,1e-05,0.79097]
[1779110861824,46.11,77303.31,0.0,-0.99491,1e-05,0.79097]
[1779110861910,46.11,77301.6,0.0,-0.99492,1e-05,0.78955]
[1779110862059,46.11,77301.6,0.0,-0.99492,1e-05,0.78955]
[1779110862426,46.11,77301.6,0.0,-0.99492,1e-05,0.78955]
[1779110862561,46.11,77301.6,0.0,-0.99492,1e-05,0.78955]
[1779110862917,46.11,77301.73,0.0,-0.99492,1e-05,0.78966]
[1779110866945,46.11,77297.67,0.0,-0.99495,1e-05,0.78631]
[1779110867494,46.11,77297.67,0.0,-0.99495,1e-05,0.78631]
[1779110867561,46.11,77297.67,0.0,-0.99495,1e-05,0.78631]
[1779110867708,46.11,77297.67,0.0,-0.99495,1e-05,0.78631]
[1779110867810,46.11,77297.67,0.0,-0.99495,1e-05,0.78631]
[1779110867953,46.11,77295.18,0.0,-0.99496,1e-05,0.78426]
[1779110868959,46.11,77282.23,0.0,-0.99504,1e-05,0.77366]
[1779110869966,46.11,77281.35,0.0,-0.99504,1e-05,0.77295]
[1779110870609,46.11,77281.35,0.0,-0.99504,1e-05,0.77295]
[1779110870810,46.11,77281.35,0.0,-0.99504,1e-05,0.77295]
[1779110872987,46.11,77284.07,0.0,-0.99503,1e-05,0.77516]
[1779110873680,46.11,77284.07,0.0,-0.99503,1e-05,0.77516]
[1779110873809,46.11,77284.07,0.0,-0.99503,1e-05,0.77516]
[1779110873994,46.11,77285.25,0.0,-0.99502,1e-05,0.77612]
[1779110878022,46.11,77281.98,0.0,-0.99504,1e-05,0.77346]
[1779110879029,46.11,77278.63,0.0,-0.99506,1e-05,0.77074]
[1779110880940,46.11,77278.63,0.0,-0.99506,1e-05,0.77074]
[1779110881070,46.11,77279.16,0.0,-0.99505,1e-05,0.77117]
[1779110881139,46.11,77281.15,0.0,-0.99504,1e-05,0.77278]
[1779110882051,46.11,77276.39,0.0,-0.99507,1e-05,0.76892]
[1779110884159,46.11,77275.4,0.0,-0.99508,1e-05,0.76812]
[1779110884310,46.11,77275.4,0.0,-0.99508,1e-05,0.76812]
[1779110884380,46.11,77268.95,0.0,-0.99511,1e-05,0.76292]
[1779110885229,46.11,77268.95,0.0,-0.99511,1e-05,0.76292]
[1779110885310,46.11,77268.95,0.0,-0.99511,1e-05,0.76292]
[1779110885330,46.11,77265.58,0.0,-0.99513,1e-05,0.76022]
[1779110889102,46.11,77263.24,0.0,-0.99514,1e-05,0.75834]
[1779110891117,46.11,77256.47,0.0,-0.99518,1e-05,0.75295]
[1779110892150,46.11,77254.55,0.0,-0.99519,1e-05,0.75142]
[1779110893130,46.11,77259.3,0.0,-0.99517,1e-05,0.7552]
[1779110894861,46.11,77259.3,0.0,-0.99517,1e-05,0.7552]
[1779110895058,46.11,77259.3,0.0,-0.99517,1e-05,0.7552]
[1779110894866,46.11,77261.2,0.0,-0.99516,1e-05,0.75671]
[1779110895371,46.11,77260.42,0.0,-0.99516,1e-05,0.75609]
[1779110896206,46.11,77260.42,0.0,-0.99516,1e-05,0.75609]
[1779110896310,46.11,77260.42,0.0,-0.99516,1e-05,0.75609]
[1779110900655,46.11,77262.96,0.0,-0.99515,1e-05,0.75812]
[1779110900809,46.11,77262.96,0.0,-0.99515,1e-05,0.75812]
[1779110900905,46.11,77262.41,0.0,-0.99515,1e-05,0.75768]
[1779110901167,46.11,77262.41,0.0,-0.99515,1e-05,0.75768]
[1779110901309,46.11,77262.41,0.0,-0.99515,1e-05,0.75768]
[1779110904498,46.11,77260.9,0.0,-0.99516,1e-05,0.75647]
[1779110904523,46.11,77260.9,0.0,-0.99516,1e-05,0.75647]
[1779110904561,46.11,77260.9,0.0,-0.99516,1e-05,0.75647]
[1779110904860,46.11,77260.9,0.0,-0.99516,1e-05,0.75647]
[1779110905064,46.11,77260.9,0.0,-0.99516,1e-05,0.75647]
[1779110905083,46.11,77260.91,0.0,-0.99516,1e-05,0.75648]
[1779110908109,46.11,77262.49,0.0,-0.99515,1e-05,0.75774]
[1779110908311,46.11,77263.37,0.0,-0.99514,1e-05,0.75845]
[1779110908589,46.11,77263.37,0.0,-0.99514,1e-05,0.75845]
[1779110908810,46.11,77263.37,0.0,-0.99514,1e-05,0.75845]
[1779110908911,46.11,77266.97,0.0,-0.99512,1e-05,0.76133]
[1779110909243,46.11,77269.9,0.0,-0.99511,1e-05,0.76369]
[1779110914278,46.11,77270.72,0.0,-0.99511,1e-05,0.76319]
[1779110919313,46.11,77269.89,0.0,-0.99511,1e-05,0.76252]
[1779110920161,46.11,77269.89,0.0,-0.99511,1e-05,0.76252]
[1779110920309,46.11,77269.89,0.0,-0.99511,1e-05,0.76252]
[1779110921024,46.11,77269.89,0.0,-0.99511,1e-05,0.76252]
[1779110921064,46.11,77269.89,0.0,-0.99511,1e-05,0.76252]
[1779110921045,46.11,77269.06,0.0,-0.99512,1e-05,0.76185]
[1779110921818,46.11,77269.06,0.0,-0.99512,1e-05,0.76185]
[1779110925633,46.11,77269.65,0.0,-0.99512,1e-05,0.76233]
[1779110925808,46.11,77269.65,0.0,-0.99512,1e-05,0.76233]
[1779110925833,46.11,77269.9,0.0,-0.99511,1e-05,0.76253]
[1779110926315,46.11,77269.9,0.0,-0.99511,1e-05,0.76253]
[1779110926560,46.11,77269.9,0.0,-0.99511,1e-05,0.76253]
[1779110926643,46.11,77268.28,0.0,-0.99512,1e-05,0.76123]
[1779110927369,46.11,77266.0,0.0,-0.99514,1e-05,0.7594]
[1779110931404,46.11,77266.12,0.0,-0.99514,1e-05,0.75949]
[1779110931563,46.11,77266.12,0.0,-0.99514,1e-05,0.75949]
[1779110931940,46.11,77266.12,0.0,-0.99514,1e-05,0.75949]
[1779110932061,46.11,77266.12,0.0,-0.99514,1e-05,0.75949]
[1779110932162,46.11,77266.58,0.0,-0.99513,1e-05,0.75986]
[1779110934518,46.11,77266.76,0.0,-0.99513,1e-05,0.76001]
[1779110934564,46.11,77266.76,0.0,-0.99513,1e-05,0.76001]
[1779110934665,46.11,77262.73,0.0,-0.99516,1e-05,0.75678]
[1779110939857,46.11,77263.33,0.0,-0.99515,1e-05,0.75726]
[1779110940061,46.11,77263.33,0.0,-0.99515,1e-05,0.75726]
[1779110940460,46.11,77264.9,0.0,-0.99514,1e-05,0.75852]
[1779110941467,46.11,77266.52,0.0,-0.99513,1e-05,0.75981]
[1779110943731,46.11,77266.27,0.0,-0.99513,1e-05,0.75961]
[1779110943813,46.11,77266.27,0.0,-0.99513,1e-05,0.75961]
[1779110944309,46.11,77265.39,0.0,-0.99514,1e-05,0.75891]
[1779110944488,46.11,77266.87,0.0,-0.99513,1e-05,0.76009]
[1779110949523,46.11,77266.38,0.0,-0.99513,1e-05,0.7597]
[1779110950414,46.11,77266.38,0.0,-0.99513,1e-05,0.7597]
[1779110952012,46.11,77265.98,0.0,-0.99514,1e-05,0.75938]
[1779110952060,46.11,77265.98,0.0,-0.99514,1e-05,0.75938]
[1779110956826,46.11,77265.43,0.0,-0.99514,1e-05,0.75894]
[1779110957060,46.11,77265.43,0.0,-0.99514,1e-05,0.75894]
[1779110957998,46.11,77265.25,0.0,-0.99514,1e-05,0.7588]
[1779110958060,46.11,77265.25,0.0,-0.99514,1e-05,0.7588]
[1779110958160,46.11,77259.83,0.0,-0.99517,1e-05,0.75447]
[1779110958586,46.11,77256.66,0.0,-0.99519,1e-05,0.75195]
[1779110963621,46.11,77256.57,0.0,-0.99519,1e-05,0.75188]
[1779110965127,46.11,77256.57,0.0,-0.99519,1e-05,0.75188]
[1779110965310,46.11,77256.72,0.0,-0.99519,1e-05,0.752]
[1779110970350,46.11,77256.0,0.0,-0.99519,1e-05,0.75142]
[1779110970560,46.11,77256.0,0.0,-0.99519,1e-05,0.75142]
[1779110970670,46.11,77255.93,0.0,-0.99519,1e-05,0.75137]
[1779110975707,46.11,77255.97,0.0,-0.9952,1e-05,0.75025]
[1779110976491,46.11,77255.97,0.0,-0.9952,1e-05,0.75025]
[1779110976560,46.11,77255.97,0.0,-0.9952,1e-05,0.75025]
[1779110981749,46.11,77255.81,0.0,-0.9952,1e-05,0.75013]
[1779110985777,46.11,77250.76,0.0,-0.99523,1e-05,0.74613]
[1779110986610,46.11,77250.76,0.0,-0.99523,1e-05,0.74613]
[1779110986760,46.11,77250.76,0.0,-0.99523,1e-05,0.74613]
[1779110986811,46.11,77250.76,0.0,-0.99523,1e-05,0.74613]
[1779110986910,46.11,77250.64,0.0,-0.99523,1e-05,0.74604]
[1779110991026,46.11,77250.61,0.0,-0.99523,1e-05,0.74601]
[1779110991060,46.11,77250.61,0.0,-0.99523,1e-05,0.74601]
[1779110991151,46.11,77250.61,0.0,-0.99523,1e-05,0.74601]
[1779110991309,46.11,77249.12,0.0,-0.99524,1e-05,0.74484]
[1779110991819,46.11,77249.29,0.0,-0.99524,1e-05,0.74497]
[1779110995847,46.11,77245.59,0.0,-0.99526,1e-05,0.74206]
[1779110997791,46.11,77244.44,0.0,-0.99526,1e-05,0.74116]
[1779110997810,46.11,77244.44,0.0,-0.99526,1e-05,0.74116]
[1779110999621,46.11,77244.95,0.0,-0.99526,1e-05,0.74156]
[1779110999808,46.11,77244.95,0.0,-0.99526,1e-05,0.74156]
[1779110999875,46.11,77245.37,0.0,-0.99526,1e-05,0.74189]
[1779111000891,46.11,77232.54,0.0,-0.99533,1e-05,0.73187]
[1779111001892,46.11,77205.87,0.0,-0.99547,1e-05,0.71141]
[1779111002905,46.11,77185.31,0.0,-0.99558,1e-05,0.69596]
[1779111003521,46.11,77185.31,0.0,-0.99558,1e-05,0.69596]
[1779111003910,46.11,77161.97,0.0,-0.9957,1e-05,0.67878]
[1779111004917,46.11,77154.23,0.0,-0.99574,1e-05,0.67316]
[1779111005924,46.11,77151.11,0.0,-0.99576,1e-05,0.6709]
[1779111006451,46.11,77151.11,0.0,-0.99576,1e-05,0.6709]
[1779111006556,46.11,77151.11,0.0,-0.99576,1e-05,0.6709]
[1779111006940,46.11,77151.11,0.0,-0.99576,1e-05,0.6709]
[1779111007041,46.11,77145.55,0.0,-0.99579,1e-05,0.6669]
[1779111007938,46.11,77139.26,0.0,-0.99582,0.0,0.6624]
[1779111008945,46.11,77149.96,0.0,-0.99576,1e-05,0.67007]
[1779111009952,46.11,77155.77,0.0,-0.99574,1e-05,0.67427]
[1779111010960,46.11,77156.82,0.0,-0.99573,1e-05,0.67503]
[1779111011969,46.11,77170.31,0.0,-0.99566,1e-05,0.68488]
[1779111012980,46.11,77165.08,0.0,-0.99569,1e-05,0.68105]
[1779111014003,46.11,77152.61,0.0,-0.99575,1e-05,0.67199]
[1779111016012,46.11,77147.82,0.0,-0.99578,1e-05,0.66853]
[1779111017017,46.11,77150.55,0.0,-0.99576,1e-05,0.6705]
[1779111019033,46.11,77143.38,0.0,-0.9958,0.0,0.66535]
[1779111022054,46.11,77141.62,0.0,-0.99581,0.0,0.66409]
[1779111022690,46.11,77141.62,0.0,-0.99581,0.0,0.66409]
[1779111024072,46.11,77145.87,0.0,-0.99579,1e-05,0.66713]
[1779111025078,46.11,77149.08,0.0,-0.99577,1e-05,0.66944]
[1779111026085,46.11,77152.55,0.0,-0.99575,1e-05,0.67194]
[1779111027092,46.11,77158.56,0.0,-0.99572,1e-05,0.6763]
[1779111028099,46.11,77166.77,0.0,-0.99568,1e-05,0.68228]
[1779111029106,46.11,77163.23,0.0,-0.9957,1e-05,0.6797]
[1779111030113,46.11,77159.19,0.0,-0.99572,1e-05,0.67675]
[1779111031123,46.11,77150.03,0.0,-0.99577,1e-05,0.66907]
[1779111032130,46.11,77132.75,0.0,-0.99586,0.0,0.65673]
[1779111033137,46.11,77131.85,0.0,-0.99586,0.0,0.65609]
[1779111034144,46.11,77139.63,0.0,-0.99582,0.0,0.66162]
[1779111036158,46.11,77136.66,0.0,-0.99584,0.0,0.65951]
[1779111038173,46.11,77134.01,0.0,-0.99585,0.0,0.65762]
[1779111039181,46.11,77129.4,0.0,-0.99587,0.0,0.65436]
[1779111040187,46.11,77133.13,0.0,-0.99585,0.0,0.657]
[1779111041194,46.11,77141.1,0.0,-0.99582,0.0,0.66267]
[1779111042202,46.11,77144.15,0.0,-0.9958,0.0,0.66485]
[1779111043208,46.11,77154.98,0.0,-0.99575,1e-05,0.67264]
[1779111044215,46.11,77162.16,0.0,-0.99571,1e-05,0.67785]
[1779111045222,46.11,77163.04,0.0,-0.9957,1e-05,0.67849]
[1779111048247,46.11,77162.9,0.0,-0.99571,1e-05,0.67839]
[1779111048312,46.11,77163.4,0.0,-0.9957,1e-05,0.67876]
[1779111050257,46.11,77172.99,0.0,-0.99565,1e-05,0.68577]
[1779111051264,46.11,77174.63,0.0,-0.99565,1e-05,0.68698]
[1779111053278,46.11,77182.65,0.0,-0.9956,1e-05,0.69291]
[1779111054285,46.11,77186.42,0.0,-0.99558,1e-05,0.69571]
[1779111057306,46.11,77180.68,0.0,-0.99561,1e-05,0.69145]
[1779111058597,46.11,77180.68,0.0,-0.99561,1e-05,0.69145]
[1779111058823,46.11,77180.68,0.0,-0.99561,1e-05,0.69145]
[1779111060333,46.11,77203.81,0.0,-0.99549,1e-05,0.70875]
[1779111061504,46.11,77218.49,0.0,-0.99541,1e-05,0.71992]
[1779111062363,46.11,77222.22,0.0,-0.99539,1e-05,0.72278]
[1779111063370,46.11,77228.27,0.0,-0.99536,1e-05,0.72744]
[1779111064377,46.11,77239.2,0.0,-0.9953,1e-05,0.73593]
[1779111065556,46.11,77236.66,0.0,-0.99531,1e-05,0.73395]
[1779111066391,46.11,77230.15,0.0,-0.99535,1e-05,0.72889]
[1779111070420,46.11,77236.51,0.0,-0.99532,1e-05,0.73383]
[1779111071427,46.11,77241.61,0.0,-0.99529,1e-05,0.73781]
[1779111073440,46.11,77238.43,0.0,-0.99531,1e-05,0.73533]
[1779111075457,46.11,77234.42,0.0,-0.99533,1e-05,0.7322]
[1779111076464,46.11,77231.57,0.0,-0.99534,1e-05,0.72999]
[1779111077472,46.11,77227.37,0.0,-0.99537,1e-05,0.72674]
[1779111079134,46.11,77227.37,0.0,-0.99537,1e-05,0.72674]
[1779111079310,46.11,77227.37,0.0,-0.99537,1e-05,0.72674]
[1779111079237,46.11,77223.53,0.0,-0.99539,1e-05,0.72379]
[1779111081112,46.11,77224.53,0.0,-0.99538,1e-05,0.72455]
[1779111081316,46.11,77224.53,0.0,-0.99538,1e-05,0.72455]
[1779111081500,46.11,77219.22,0.0,-0.99541,1e-05,0.72048]
[1779111082620,46.11,77219.22,0.0,-0.99541,1e-05,0.72048]
[1779111082813,46.11,77219.22,0.0,-0.99541,1e-05,0.72048]
[1779111082890,46.11,77217.38,0.0,-0.99542,1e-05,0.71907]
[1779111084366,46.11,77217.38,0.0,-0.99542,1e-05,0.71907]
[1779111083514,46.11,77219.92,0.0,-0.99541,1e-05,0.72101]
[1779111084562,46.11,77219.92,0.0,-0.99541,1e-05,0.72101]
[1779111084572,46.11,77223.65,0.0,-0.99539,1e-05,0.72388]
[1779111088286,46.11,77221.19,0.0,-0.9954,1e-05,0.72199]
[1779111088310,46.11,77221.19,0.0,-0.9954,1e-05,0.72199]
[1779111088552,46.11,77216.33,0.0,-0.99543,1e-05,0.71826]
[1779111090779,46.11,77214.46,0.0,-0.99544,1e-05,0.71684]
[1779111091464,46.11,77214.52,0.0,-0.99544,1e-05,0.71688]
[1779111091571,46.11,77215.66,0.0,-0.99544,1e-05,0.71664]
[1779111093185,46.11,77215.66,0.0,-0.99544,1e-05,0.71664]
[1779111095599,46.11,77212.83,0.0,-0.99545,1e-05,0.71449]
[1779111096607,46.11,77195.26,0.0,-0.99554,1e-05,0.70122]
[1779111097613,46.11,77184.66,0.0,-0.9956,1e-05,0.69332]
[1779111098620,46.11,77180.51,0.0,-0.99562,1e-05,0.69024]
[1779111099627,46.11,77177.56,0.0,-0.99564,1e-05,0.68806]
[1779111102649,46.11,77173.74,0.0,-0.99566,1e-05,0.68525]
[1779111103663,46.11,77159.77,0.0,-0.99573,1e-05,0.67505]
[1779111104662,46.11,77150.32,0.0,-0.99578,1e-05,0.66823]
[1779111105669,46.11,77155.35,0.0,-0.99575,1e-05,0.67185]
[1779111107683,46.11,77160.41,0.0,-0.99572,1e-05,0.67552]
[1779111108690,46.11,77168.76,0.0,-0.99568,1e-05,0.6816]
[1779111109697,46.11,77172.41,0.0,-0.99566,1e-05,0.68428]
[1779111112718,46.11,77166.71,0.0,-0.99569,1e-05,0.6801]
[1779111113725,46.11,77161.53,0.0,-0.99572,1e-05,0.67633]
[1779111114732,46.11,77150.74,0.0,-0.99577,1e-05,0.66853]
[1779111115739,46.11,77157.32,0.0,-0.99574,1e-05,0.67328]
[1779111117175,46.11,77157.32,0.0,-0.99574,1e-05,0.67328]
[1779111117312,46.11,77157.32,0.0,-0.99574,1e-05,0.67328]
[1779111117280,46.11,77158.64,0.0,-0.99573,1e-05,0.67424]
[1779111118376,46.11,77158.64,0.0,-0.99573,1e-05,0.67424]
[1779111118406,46.11,77160.33,0.0,-0.99573,1e-05,0.67546]
[1779111118565,46.11,77160.33,0.0,-0.99573,1e-05,0.67546]
[1779111121725,46.11,77158.54,0.0,-0.99573,1e-05,0.67416]
[1779111121811,46.11,77158.54,0.0,-0.99573,1e-05,0.67416]
[1779111121821,46.11,77155.24,0.0,-0.99575,1e-05,0.67177]
[1779111122965,46.11,77155.24,0.0,-0.99575,1e-05,0.67177]
[1779111123064,46.11,77155.24,0.0,-0.99575,1e-05,0.67177]
[1779111123165,46.11,77153.42,0.0,-0.99576,1e-05,0.67046]
[1779111124440,46.11,77152.02,0.0,-0.99577,1e-05,0.66945]
[1779111124564,46.11,77152.02,0.0,-0.99577,1e-05,0.66945]
[1779111126774,46.11,77150.27,0.0,-0.99578,1e-05,0.66819]
[1779111126837,46.11,77157.09,0.0,-0.99574,1e-05,0.67311]
[1779111127831,46.11,77168.21,0.0,-0.99568,1e-05,0.6812]
[1779111128839,46.11,77168.99,0.0,-0.99568,1e-05,0.68177]
[1779111129845,46.11,77166.49,0.0,-0.99569,1e-05,0.67994]
[1779111130901,46.11,77166.49,0.0,-0.99569,1e-05,0.67994]
[1779111131266,46.11,77166.49,0.0,-0.99569,1e-05,0.67994]
[1779111131314,46.11,77166.49,0.0,-0.99569,1e-05,0.67994]
[1779111131332,46.11,77162.18,0.0,-0.99572,1e-05,0.6768]
[1779111131859,46.11,77167.48,0.0,-0.99569,1e-05,0.68067]
[1779111132866,46.11,77175.52,0.0,-0.99565,1e-05,0.68656]
[1779111133873,46.11,77185.74,0.0,-0.99559,1e-05,0.69412]
[1779111134880,46.11,77186.29,0.0,-0.99559,1e-05,0.69453]
[1779111135769,46.11,77186.29,0.0,-0.99559,1e-05,0.69453]
[1779111136589,46.11,77184.65,0.0,-0.9956,1e-05,0.69331]
[1779111139084,46.11,77186.02,0.0,-0.99559,1e-05,0.69433]
[1779111139268,46.11,77186.02,0.0,-0.99559,1e-05,0.69433]
[1779111139309,46.11,77186.02,0.0,-0.99559,1e-05,0.69433]
[1779111139399,46.11,77186.65,0.0,-0.99559,1e-05,0.69479]
[1779111140922,46.11,77182.6,0.0,-0.99561,1e-05,0.69179]
[1779111141929,46.11,77171.79,0.0,-0.99567,1e-05,0.68382]
[1779111142835,46.11,77171.79,0.0,-0.99567,1e-05,0.68382]
[1779111142936,46.11,77145.11,0.0,-0.9958,0.0,0.66449]
[1779111143943,46.11,77133.54,0.0,-0.99586,0.0,0.65625]
[1779111144950,46.11,77136.94,0.0,-0.99584,0.0,0.65866]
[1779111146302,46.11,77136.94,0.0,-0.99584,0.0,0.65866]
[1779111149017,46.11,77130.38,0.0,-0.99587,0.0,0.65402]
[1779111150024,46.11,77125.2,0.0,-0.9959,0.0,0.65037]
[1779111150639,46.11,77125.2,0.0,-0.9959,0.0,0.65037]
[1779111151036,46.11,77108.18,0.0,-0.99599,0.0,0.63748]
[1779111152044,46.11,77082.19,0.0,-0.99611,0.0,0.61973]
[1779111153051,46.11,77075.56,0.0,-0.99614,0.0,0.61527]
[1779111154236,46.11,77075.56,0.0,-0.99614,0.0,0.61527]
[1779111154332,46.11,77069.08,0.0,-0.99617,0.0,0.61094]
[1779111156072,46.11,77074.92,0.0,-0.99615,0.0,0.61484]
[1779111157079,46.11,77083.8,0.0,-0.9961,0.0,0.62082]
[1779111158086,46.11,77088.52,0.0,-0.99608,0.0,0.62402]
[1779111159093,46.11,77092.71,0.0,-0.99606,0.0,0.62687]
[1779111160100,46.11,77096.04,0.0,-0.99605,0.0,0.62914]
[1779111161107,46.11,77104.03,0.0,-0.99601,0.0,0.63462]
[1779111162116,46.11,77110.13,0.0,-0.99598,0.0,0.63883]
[1779111166144,46.11,77103.78,0.0,-0.99601,0.0,0.63445]
[1779111167151,46.11,77100.62,0.0,-0.99603,0.0,0.63227]
[1779111169166,46.11,77105.54,0.0,-0.996,0.0,0.63566]
[1779111170570,46.11,77107.35,0.0,-0.99599,0.0,0.63691]
[1779111170808,46.11,77107.35,0.0,-0.99599,0.0,0.63691]
[1779111172156,46.11,77108.13,0.0,-0.99599,0.0,0.63745]
[1779111172313,46.11,77108.13,0.0,-0.99599,0.0,0.63745]
[1779111172367,46.11,77109.61,0.0,-0.99598,0.0,0.63847]
[1779111173194,46.11,77112.12,0.0,-0.99597,0.0,0.64021]
[1779111174201,46.11,77118.05,0.0,-0.99594,0.0,0.64433]
[1779111174777,46.11,77118.05,0.0,-0.99594,0.0,0.64433]
[1779111174809,46.11,77118.05,0.0,-0.99594,0.0,0.64433]
[1779111175209,46.11,77124.3,0.0,-0.99591,0.0,0.64871]
[1779111176215,46.11,77140.56,0.0,-0.99583,0.0,0.6602]
[1779111177222,46.11,77148.02,0.0,-0.99579,1e-05,0.66553]
[1779111178229,46.11,77137.89,0.0,-0.99584,0.0,0.6583]
[1779111179236,46.11,77132.86,0.0,-0.99587,0.0,0.65473]
[1779111180243,46.11,77132.3,0.0,-0.99587,0.0,0.65434]
[1779111181306,46.11,77132.3,0.0,-0.99587,0.0,0.65434]
[1779111182137,46.11,77131.72,0.0,-0.99587,0.0,0.65393]
[1779111183264,46.11,77137.26,0.0,-0.99585,0.0,0.65785]
[1779111184271,46.11,77147.28,0.0,-0.9958,1e-05,0.665]
[1779111185278,46.11,77150.98,0.0,-0.99578,1e-05,0.66765]
[1779111186285,46.11,77151.23,0.0,-0.99578,1e-05,0.66783]
[1779111186861,46.11,77151.23,0.0,-0.99578,1e-05,0.66783]
[1779111187060,46.11,77151.23,0.0,-0.99578,1e-05,0.66783]
[1779111188299,46.11,77146.73,0.0,-0.9958,0.0,0.6646]
[1779111189318,46.11,77132.84,0.0,-0.99587,0.0,0.65472]
[1779111190320,46.11,77116.36,0.0,-0.99595,0.0,0.64316]
[1779111191328,46.11,77117.91,0.0,-0.99594,0.0,0.64424]
[1779111192338,46.11,77122.67,0.0,-0.99592,0.0,0.64756]
[1779111193495,46.11,77125.28,0.0,-0.99591,0.0,0.64939]
[1779111194352,46.11,77129.56,0.0,-0.99589,0.0,0.6524]
[1779111195153,46.11,77129.56,0.0,-0.99589,0.0,0.6524]
[1779111195309,46.11,77129.56,0.0,-0.99589,0.0,0.6524]
[1779111195359,46.11,77135.19,0.0,-0.99586,0.0,0.65638]
[1779111196762,46.11,77134.21,0.0,-0.99586,0.0,0.65569]
[1779111196812,46.11,77134.21,0.0,-0.99586,0.0,0.65569]
[1779111197373,46.11,77134.1,0.0,-0.99586,0.0,0.65561]
[1779111198726,46.11,77134.31,0.0,-0.99586,0.0,0.65576]
[1779111198809,46.11,77134.31,0.0,-0.99586,0.0,0.65576]
[1779111200395,46.11,77139.18,0.0,-0.99584,0.0,0.65922]
[1779111201402,46.11,77142.49,0.0,-0.99582,0.0,0.66157]
[1779111201979,46.11,77142.49,0.0,-0.99582,0.0,0.66157]
[1779111202059,46.11,77142.49,0.0,-0.99582,0.0,0.66157]
[1779111202409,46.11,77145.75,0.0,-0.99581,0.0,0.6639]
[1779111203416,46.11,77139.16,0.0,-0.99584,0.0,0.6592]
[1779111204423,46.11,77131.3,0.0,-0.99588,0.0,0.65363]
[1779111205430,46.11,77122.79,0.0,-0.99592,0.0,0.64765]
[1779111206441,46.11,77120.29,0.0,-0.99593,0.0,0.6459]
[1779111207550,46.11,77121.69,0.0,-0.99592,0.0,0.64688]
[1779111207561,46.11,77121.69,0.0,-0.99592,0.0,0.64688]
[1779111208453,46.11,77118.59,0.0,-0.99594,0.0,0.64471]
[1779111209850,46.11,77120.18,0.0,-0.99593,0.0,0.64582]
[1779111210063,46.11,77120.18,0.0,-0.99593,0.0,0.64582]
[1779111210467,46.11,77116.05,0.0,-0.99595,0.0,0.64294]
[1779111210586,46.11,77116.05,0.0,-0.99595,0.0,0.64294]
[1779111210810,46.11,77116.05,0.0,-0.99595,0.0,0.64294]
[1779111212481,46.11,77108.81,0.0,-0.99599,0.0,0.6369]
[1779111213488,46.11,77105.68,0.0,-0.99601,0.0,0.63474]
[1779111214495,46.11,77110.87,0.0,-0.99598,0.0,0.63833]
[1779111215502,46.11,77119.57,0.0,-0.99594,0.0,0.64437]
[1779111216066,46.11,77119.57,0.0,-0.99594,0.0,0.64437]
[1779111216309,46.11,77119.57,0.0,-0.99594,0.0,0.64437]
[1779111216509,46.11,77122.83,0.0,-0.99592,0.0,0.64665]
[1779111217516,46.11,77131.36,0.0,-0.99588,0.0,0.65264]
[1779111218523,46.11,77134.88,0.0,-0.99587,0.0,0.65513]
[1779111219100,46.11,77134.88,0.0,-0.99587,0.0,0.65513]
[1779111219312,46.11,77134.88,0.0,-0.99587,0.0,0.65513]
[1779111219530,46.11,77138.89,0.0,-0.99585,0.0,0.65797]
[1779111219705,46.11,77138.89,0.0,-0.99585,0.0,0.65797]
[1779111219814,46.11,77138.89,0.0,-0.99585,0.0,0.65797]
[1779111220538,46.11,77141.35,0.0,-0.99583,0.0,0.65972]
[1779111221544,46.11,77148.46,0.0,-0.9958,1e-05,0.66479]
[1779111222551,46.11,77142.67,0.0,-0.99583,0.0,0.66066]
[1779111223558,46.11,77138.31,0.0,-0.99585,0.0,0.65756]
[1779111226579,46.11,77133.62,0.0,-0.99587,0.0,0.65424]
[1779111227586,46.11,77129.49,0.0,-0.99589,0.0,0.65132]
[1779111228593,46.11,77125.53,0.0,-0.99591,0.0,0.64854]
[1779111230040,46.11,77125.53,0.0,-0.99591,0.0,0.64854]
[1779111230607,46.11,77128.62,0.0,-0.9959,0.0,0.65071]
[1779111231563,46.11,77128.62,0.0,-0.9959,0.0,0.65071]
[1779111231616,46.11,77133.07,0.0,-0.99587,0.0,0.65385]
[1779111232623,46.11,77141.78,0.0,-0.99583,0.0,0.66002]
[1779111233630,46.11,77143.42,0.0,-0.99582,0.0,0.66119]
[1779111235120,46.11,77143.42,0.0,-0.99582,0.0,0.66119]
[1779111235310,46.11,77143.42,0.0,-0.99582,0.0,0.66119]
[1779111235376,46.11,77147.83,0.0,-0.9958,0.0,0.66434]
[1779111235644,46.11,77153.95,0.0,-0.99577,1e-05,0.66874]
[1779111237660,46.11,77156.92,0.0,-0.99576,1e-05,0.67088]
[1779111238667,46.11,77159.47,0.0,-0.99574,1e-05,0.67272]
[1779111240681,46.11,77166.35,0.0,-0.99571,1e-05,0.67771]
[1779111242357,46.11,77172.45,0.0,-0.99568,1e-05,0.68217]
[1779111243566,46.11,77172.45,0.0,-0.99568,1e-05,0.68217]
[1779111242701,46.11,77175.46,0.0,-0.99566,1e-05,0.68437]
[1779111243707,46.11,77169.13,0.0,-0.99569,1e-05,0.67974]
[1779111244715,46.11,77165.46,0.0,-0.99571,1e-05,0.67707]
[1779111245721,46.11,77167.96,0.0,-0.9957,1e-05,0.67889]
[1779111247736,46.11,77170.47,0.0,-0.99569,1e-05,0.68072]
[1779111248742,46.11,77178.49,0.0,-0.99565,1e-05,0.6866]
[1779111249749,46.11,77182.73,0.0,-0.99562,1e-05,0.68973]
[1779111250756,46.11,77187.2,0.0,-0.9956,1e-05,0.69304]
[1779111253159,46.11,77187.82,0.0,-0.9956,1e-05,0.6935]
[1779111253309,46.11,77187.82,0.0,-0.9956,1e-05,0.6935]
[1779111253398,46.11,77195.59,0.0,-0.99556,1e-05,0.69929]
[1779111254784,46.11,77191.13,0.0,-0.99558,1e-05,0.69596]
[1779111255791,46.11,77186.95,0.0,-0.9956,1e-05,0.69285]
[1779111257534,46.11,77186.95,0.0,-0.9956,1e-05,0.69285]
[1779111257545,46.11,77186.95,0.0,-0.9956,1e-05,0.69285]
[1779111257547,46.11,77181.94,0.0,-0.99563,1e-05,0.68914]
[1779111257805,46.11,77177.3,0.0,-0.99565,1e-05,0.68573]
[1779111261835,46.11,77170.32,0.0,-0.99569,1e-05,0.68061]
[1779111262842,46.11,77165.75,0.0,-0.99571,1e-05,0.67728]
[1779111264258,46.11,77165.75,0.0,-0.99571,1e-05,0.67728]
[1779111264311,46.11,77165.75,0.0,-0.99571,1e-05,0.67728]
[1779111264412,46.11,77156.72,0.0,-0.99576,1e-05,0.67073]
[1779111264857,46.11,77154.24,0.0,-0.99577,1e-05,0.66894]
[1779111268969,46.11,77153.4,0.0,-0.99577,1e-05,0.66834]
[1779111269059,46.11,77153.4,0.0,-0.99577,1e-05,0.66834]
[1779111269070,46.11,77154.35,0.0,-0.99577,1e-05,0.66902]
[1779111270899,46.11,77145.45,0.0,-0.99581,0.0,0.66264]
[1779111271906,46.11,77134.46,0.0,-0.99587,0.0,0.65379]
[1779111272914,46.11,77121.53,0.0,-0.99594,0.0,0.64471]
[1779111273920,46.11,77113.94,0.0,-0.99597,0.0,0.63943]
[1779111274927,46.11,77115.75,0.0,-0.99597,0.0,0.64069]
[1779111276941,46.11,77122.88,0.0,-0.99593,0.0,0.64566]
[1779111277948,46.11,77128.3,0.0,-0.9959,0.0,0.64945]
[1779111279524,46.11,77128.3,0.0,-0.9959,0.0,0.64945]
[1779111279566,46.11,77128.3,0.0,-0.9959,0.0,0.64945]
[1779111282933,46.11,77128.37,0.0,-0.9959,0.0,0.6495]
[1779111283064,46.11,77128.37,0.0,-0.9959,0.0,0.6495]
[1779111283164,46.11,77127.71,0.0,-0.99591,0.0,0.64904]
[1779111283990,46.11,77135.06,0.0,-0.99587,0.0,0.65422]
[1779111284997,46.11,77134.14,0.0,-0.99588,0.0,0.65357]
[1779111286004,46.11,77130.83,0.0,-0.99589,0.0,0.65123]
[1779111288026,46.11,77134.03,0.0,-0.99588,0.0,0.65349]
[1779111289158,46.11,77134.03,0.0,-0.99588,0.0,0.65349]
[1779111289309,46.11,77134.03,0.0,-0.99588,0.0,0.65349]
[1779111289564,46.11,77134.03,0.0,-0.99588,0.0,0.65349]
[1779111289410,46.11,77132.75,0.0,-0.99588,0.0,0.65259]
[1779111292581,46.11,77134.27,0.0,-0.99587,0.0,0.65366]
[1779111292628,46.11,77133.56,0.0,-0.99588,0.0,0.65316]
[1779111292808,46.11,77133.56,0.0,-0.99588,0.0,0.65316]
[1779111293059,46.11,77134.34,0.0,-0.99587,0.0,0.65371]
[1779111295417,46.11,77132.64,0.0,-0.99588,0.0,0.65251]
[1779111295544,46.11,77132.64,0.0,-0.99588,0.0,0.65251]
[1779111295563,46.11,77132.64,0.0,-0.99588,0.0,0.65251]
[1779111295518,46.11,77127.48,0.0,-0.99591,0.0,0.64888]
[1779111299101,46.11,77116.54,0.0,-0.99596,0.0,0.64124]
[1779111300108,46.11,77112.76,0.0,-0.99598,0.0,0.63862]
[1779111301115,46.11,77109.41,0.0,-0.996,0.0,0.6363]
[1779111302122,46.11,77102.38,0.0,-0.99603,0.0,0.63146]
[1779111303242,46.11,77104.8,0.0,-0.99602,0.0,0.63313]
[1779111305144,46.11,77109.79,0.0,-0.99599,0.0,0.63656]
[1779111306151,46.11,77113.85,0.0,-0.99597,0.0,0.63937]
[1779111308165,46.11,77119.05,0.0,-0.99595,0.0,0.64299]
[1779111309172,46.11,77122.52,0.0,-0.99593,0.0,0.64541]
[1779111310179,46.11,77111.47,0.0,-0.99599,0.0,0.63772]
[1779111311187,46.11,77102.07,0.0,-0.99603,0.0,0.63125]
[1779111312093,46.11,77102.07,0.0,-0.99603,0.0,0.63125]
[1779111312311,46.11,77102.07,0.0,-0.99603,0.0,0.63125]
[1779111312356,46.11,77107.06,0.0,-0.99601,0.0,0.63468]
[1779111313232,46.11,77107.06,0.0,-0.99601,0.0,0.63468]
[1779111313309,46.11,77107.06,0.0,-0.99601,0.0,0.63468]
[1779111313333,46.11,77110.76,0.0,-0.99599,0.0,0.63723]
[1779111314208,46.11,77114.05,0.0,-0.99597,0.0,0.63951]
[1779111316222,46.11,77119.27,0.0,-0.99595,0.0,0.64314]
[1779111316829,46.11,77119.27,0.0,-0.99595,0.0,0.64314]
[1779111317061,46.11,77119.27,0.0,-0.99595,0.0,0.64314]
[1779111317247,46.11,77119.27,0.0,-0.99595,0.0,0.64314]
[1779111317310,46.11,77119.27,0.0,-0.99595,0.0,0.64314]
[1779111317411,46.11,77119.19,0.0,-0.99595,0.0,0.64308]
[1779111321257,46.11,77122.91,0.0,-0.99593,0.0,0.64568]
[1779111322266,46.11,77133.18,0.0,-0.99588,0.0,0.65289]
[1779111323272,46.11,77147.94,0.0,-0.99581,0.0,0.66337]
[1779111324280,46.11,77149.65,0.0,-0.9958,1e-05,0.6646]
[1779111326294,46.11,77145.33,0.0,-0.99582,0.0,0.66151]
[1779111327102,46.11,77145.33,0.0,-0.99582,0.0,0.66151]
[1779111327309,46.11,77145.33,0.0,-0.99582,0.0,0.66151]
[1779111328111,46.11,77146.07,0.0,-0.99582,0.0,0.66204]
[1779111328313,46.11,77146.07,0.0,-0.99582,0.0,0.66204]
[1779111328321,46.11,77143.82,0.0,-0.99583,0.0,0.66043]
[1779111329751,46.11,77142.56,0.0,-0.99583,0.0,0.65954]
[1779111329808,46.11,77142.56,0.0,-0.99583,0.0,0.65954]
[1779111332336,46.11,77146.11,0.0,-0.99582,0.0,0.66102]
[1779111334350,46.11,77154.15,0.0,-0.99578,1e-05,0.66678]
[1779111336364,46.11,77145.98,0.0,-0.99582,0.0,0.66093]
[1779111336856,46.11,77145.98,0.0,-0.99582,0.0,0.66093]
[1779111337061,46.11,77145.98,0.0,-0.99582,0.0,0.66093]
[1779111337257,46.11,77145.98,0.0,-0.99582,0.0,0.66093]
[1779111337310,46.11,77145.98,0.0,-0.99582,0.0,0.66093]
[1779111337371,46.11,77142.49,0.0,-0.99584,0.0,0.65844]
[1779111338378,46.11,77142.79,0.0,-0.99584,0.0,0.65866]
[1779111341399,46.11,77145.54,0.0,-0.99583,0.0,0.66061]
[1779111342406,46.11,77153.77,0.0,-0.99578,1e-05,0.6665]
[1779111342784,46.11,77153.77,0.0,-0.99578,1e-05,0.6665]
[1779111342810,46.11,77153.77,0.0,-0.99578,1e-05,0.6665]
[1779111343263,46.11,77153.77,0.0,-0.99578,1e-05,0.6665]
[1779111343310,46.11,77153.77,0.0,-0.99578,1e-05,0.6665]
[1779111343413,46.11,77155.16,0.0,-0.99578,1e-05,0.6675]
[1779111344420,46.11,77156.94,0.0,-0.99577,1e-05,0.66878]
[1779111346056,46.11,77156.62,0.0,-0.99577,1e-05,0.66855]
[1779111346169,46.11,77156.62,0.0,-0.99577,1e-05,0.66855]
[1779111346312,46.11,77156.62,0.0,-0.99577,1e-05,0.66855]
[1779111346434,46.11,77151.23,0.0,-0.9958,1e-05,0.66468]
[1779111348468,46.11,77149.7,0.0,-0.9958,0.0,0.66359]
[1779111348562,46.11,77149.7,0.0,-0.9958,0.0,0.66359]
[1779111348587,46.11,77149.7,0.0,-0.9958,0.0,0.66359]
[1779111348569,46.11,77147.86,0.0,-0.99581,0.0,0.66227]
[1779111348809,46.11,77147.86,0.0,-0.99581,0.0,0.66227]
[1779111351469,46.11,77151.58,0.0,-0.9958,1e-05,0.66493]
[1779111351974,46.11,77151.58,0.0,-0.9958,1e-05,0.66493]
[1779111352061,46.11,77151.58,0.0,-0.9958,1e-05,0.66493]
[1779111352476,46.11,77154.08,0.0,-0.99578,1e-05,0.66672]
[1779111352721,46.11,77154.08,0.0,-0.99578,1e-05,0.66672]
[1779111352809,46.11,77154.08,0.0,-0.99578,1e-05,0.66672]
[1779111353483,46.11,77156.21,0.0,-0.99577,1e-05,0.66826]
[1779111355497,46.11,77160.29,0.0,-0.99575,1e-05,0.6712]
[1779111356593,46.11,77160.29,0.0,-0.99575,1e-05,0.6712]
[1779111356662,46.11,77162.99,0.0,-0.99574,1e-05,0.67315]
[1779111356808,46.11,77162.99,0.0,-0.99574,1e-05,0.67315]
[1779111357511,46.11,77158.44,0.0,-0.99576,1e-05,0.66986]
[1779111358772,46.11,77156.52,0.0,-0.99577,1e-05,0.66848]
[1779111358812,46.11,77156.52,0.0,-0.99577,1e-05,0.66848]
[1779111360532,46.11,77150.02,0.0,-0.9958,0.0,0.66381]
[1779111361473,46.11,77150.02,0.0,-0.9958,0.0,0.66381]
[1779111361561,46.11,77150.02,0.0,-0.9958,0.0,0.66381]
[1779111361622,46.11,77142.97,0.0,-0.99584,0.0,0.65879]
[1779111361864,46.11,77142.97,0.0,-0.99584,0.0,0.65879]
[1779111362061,46.11,77142.97,0.0,-0.99584,0.0,0.65879]
[1779111362568,46.11,77141.19,0.0,-0.99585,0.0,0.65752]
[1779111363560,46.11,77136.89,0.0,-0.99587,0.0,0.65447]
[1779111364567,46.11,77127.55,0.0,-0.99591,0.0,0.6479]
[1779111365574,46.11,77120.18,0.0,-0.99595,0.0,0.64275]
[1779111366581,46.11,77111.33,0.0,-0.99599,0.0,0.63661]
[1779111367588,46.11,77102.53,0.0,-0.99603,0.0,0.63056]
[1779111368595,46.11,77100.34,0.0,-0.99605,0.0,0.62906]
[1779111369602,46.11,77094.44,0.0,-0.99607,0.0,0.62504]
[1779111370609,46.11,77086.01,0.0,-0.99611,0.0,0.61933]
[1779111371616,46.11,77078.31,0.0,-0.99615,0.0,0.61415]
[1779111372623,46.11,77074.99,0.0,-0.99616,0.0,0.61193]
[1779111373631,46.11,77069.5,0.0,-0.99619,0.0,0.60827]
[1779111374639,46.11,77053.31,0.0,-0.99626,0.0,0.5976]
[1779111375650,46.11,77042.31,0.0,-0.99631,0.0,0.59043]
[1779111376656,46.11,77020.41,0.0,-0.99641,0.0,0.57639]
[1779111377009,46.11,77020.41,0.0,-0.99641,0.0,0.57639]
[1779111377672,46.11,76996.97,0.0,-0.99651,0.0,0.56168]
[1779111378528,46.11,76996.97,0.0,-0.99651,0.0,0.56168]
[1779111378677,46.11,76991.81,0.0,-0.99653,0.0,0.55848]
[1779111380912,46.11,76992.05,0.0,-0.99653,0.0,0.55863]
[1779111381701,46.11,76990.89,0.0,-0.99653,0.0,0.55792]
[1779111384730,46.11,77001.12,0.0,-0.99649,0.0,0.56426]
[1779111385737,46.11,77006.37,0.0,-0.99647,0.0,0.56754]
[1779111387751,46.11,77011.34,0.0,-0.99645,0.0,0.57066]
[1779111388758,46.11,77017.97,0.0,-0.99642,0.0,0.57485]
[1779111389769,46.11,77021.45,0.0,-0.9964,0.0,0.57705]
[1779111390776,46.11,77019.02,0.0,-0.99641,0.0,0.57551]
[1779111391783,46.11,77015.83,0.0,-0.99643,0.0,0.57255]
[1779111394806,46.11,77019.08,0.0,-0.99642,0.0,0.57461]
[1779111397710,46.11,77020.39,0.0,-0.99641,0.0,0.57544]
[1779111397728,46.11,77020.56,0.0,-0.99641,0.0,0.57555]
[1779111397827,46.11,77004.94,0.0,-0.99648,0.0,0.56572]
[1779111398834,46.11,76994.97,0.0,-0.99652,0.0,0.55952]
[1779111399846,46.11,76975.79,0.0,-0.9966,0.0,0.54775]
[1779111401208,46.11,76975.79,0.0,-0.9966,0.0,0.54775]
[1779111401293,46.11,76959.6,0.0,-0.99667,0.0,0.53799]
[1779111401855,46.11,76956.17,0.0,-0.99668,0.0,0.53594]
[1779111402873,46.11,76952.73,0.0,-0.9967,0.0,0.53389]
[1779111404976,46.11,76950.78,0.0,-0.99671,0.0,0.53274]
[1779111404995,46.11,76945.64,0.0,-0.99673,0.0,0.52969]
[1779111405904,46.11,76933.94,0.0,-0.99677,0.0,0.52282]
[1779111406910,46.11,76931.32,0.0,-0.99678,0.0,0.52129]
[1779111407917,46.11,76933.45,0.0,-0.99678,0.0,0.52254]
[1779111408920,46.11,76933.45,0.0,-0.99678,0.0,0.52254]
[1779111408924,46.11,76937.41,0.0,-0.99676,0.0,0.52485]
[1779111410938,46.11,76925.29,0.0,-0.99681,0.0,0.51779]
[1779111411946,46.11,76917.53,0.0,-0.99684,0.0,0.51331]
[1779111413278,46.11,76917.53,0.0,-0.99684,0.0,0.51331]
[1779111413310,46.11,76899.77,0.0,-0.99691,0.0,0.50319]
[1779111413961,46.11,76877.23,0.0,-0.99699,0.0,0.49059]
[1779111414969,46.11,76854.11,0.0,-0.99708,0.0,0.47795]
[1779111415975,46.11,76843.27,0.0,-0.99711,0.0,0.47212]
[1779111417160,46.11,76843.27,0.0,-0.99711,0.0,0.47212]
[1779111417204,46.11,76843.33,0.0,-0.99711,0.0,0.47215]
[1779111417989,46.11,76839.09,0.0,-0.99713,0.0,0.46989]
[1779111421018,46.11,76858.48,0.0,-0.99706,0.0,0.48032]
[1779111422023,46.11,76866.45,0.0,-0.99703,0.0,0.48466]
[1779111423030,46.11,76889.75,0.0,-0.99694,0.0,0.49756]
[1779111424057,46.11,76895.87,0.0,-0.99692,0.0,0.50099]
[1779111426063,46.11,76898.92,0.0,-0.99691,0.0,0.50271]
[1779111427070,46.11,76894.48,0.0,-0.99693,0.0,0.50021]
[1779111428080,46.11,76898.23,0.0,-0.99691,0.0,0.50232]
[1779111429092,46.11,76891.22,0.0,-0.99694,0.0,0.49838]
[1779111430099,46.11,76884.76,0.0,-0.99696,0.0,0.49477]
[1779111431106,46.11,76877.38,0.0,-0.99699,0.0,0.49067]
[1779111432113,46.11,76862.21,0.0,-0.99705,0.0,0.48235]
[1779111433120,46.11,76860.71,0.0,-0.99705,0.0,0.48153]
[1779111435135,46.11,76867.34,0.0,-0.99703,0.0,0.48515]
[1779111436142,46.11,76855.68,0.0,-0.99707,0.0,0.4788]
[1779111437149,46.11,76853.19,0.0,-0.99708,0.0,0.47745]
[1779111438164,46.11,76862.02,0.0,-0.99705,0.0,0.48224]
[1779111439169,46.11,76862.82,0.0,-0.99704,0.0,0.48268]
[1779111441190,46.11,76869.34,0.0,-0.99702,0.0,0.48625]
[1779111442197,46.11,76881.03,0.0,-0.99698,0.0,0.4927]
[1779111443204,46.11,76876.28,0.0,-0.99699,0.0,0.49007]
[1779111444211,46.11,76872.28,0.0,-0.99701,0.0,0.48786]
[1779111446225,46.11,76869.67,0.0,-0.99702,0.0,0.48643]
[1779111447232,46.11,76856.02,0.0,-0.99707,0.0,0.47898]
[1779111448239,46.11,76851.56,0.0,-0.99709,0.0,0.47657]
[1779111449246,46.11,76859.0,0.0,-0.99706,0.0,0.4806]
[1779111450253,46.11,76862.46,0.0,-0.99705,0.0,0.48248]
[1779111452268,46.11,76855.76,0.0,-0.99707,0.0,0.47803]
[1779111453274,46.11,76851.36,0.0,-0.99709,0.0,0.47565]
[1779111454281,46.11,76858.09,0.0,-0.99707,0.0,0.47929]
[1779111455288,46.11,76868.69,0.0,-0.99703,0.0,0.48506]
[1779111456295,46.11,76871.39,0.0,-0.99702,0.0,0.48654]
[1779111457302,46.11,76874.03,0.0,-0.99701,0.0,0.488]
[1779111461330,46.11,76866.72,0.0,-0.99703,0.0,0.48399]
[1779111462337,46.11,76873.16,0.0,-0.99701,0.0,0.48752]
[1779111463344,46.11,76877.66,0.0,-0.99699,0.0,0.49]
[1779111465358,46.11,76866.58,0.0,-0.99704,0.0,0.48391]
[1779111466365,46.11,76858.48,0.0,-0.99706,0.0,0.4795]
[1779111467016,46.11,76858.48,0.0,-0.99706,0.0,0.4795]
[1779111467373,46.11,76851.9,0.0,-0.99709,0.0,0.47594]
[1779111468379,46.11,76834.11,0.0,-0.99715,0.0,0.46644]
[1779111469386,46.11,76824.58,0.0,-0.99719,0.0,0.46142]
[1779111470459,46.11,76820.58,0.0,-0.9972,0.0,0.45932]
[1779111471074,46.11,76820.58,0.0,-0.9972,0.0,0.45932]
[1779111471417,46.11,76802.0,0.0,-0.99726,0.0,0.4497]
[1779111472423,46.11,76785.1,0.0,-0.99732,0.0,0.4411]
[1779111473434,46.11,76771.51,0.0,-0.99737,0.0,0.43429]
[1779111474440,46.11,76767.63,0.0,-0.99738,0.0,0.43236]
[1779111476454,46.11,76765.69,0.0,-0.99739,0.0,0.4314]
[1779111478468,46.11,76762.39,0.0,-0.9974,0.0,0.42977]
[1779111479374,46.11,76762.39,0.0,-0.9974,0.0,0.42977]
[1779111480117,46.11,76762.9,0.0,-0.99739,0.0,0.43002]
[1779111480482,46.11,76758.73,0.0,-0.99741,0.0,0.42797]
[1779111481489,46.11,76750.18,0.0,-0.99744,0.0,0.42378]
[1779111482496,46.11,76746.33,0.0,-0.99745,0.0,0.42191]
[1779111483521,46.11,76741.61,0.0,-0.99746,0.0,0.41962]
[1779111484120,46.11,76741.61,0.0,-0.99746,0.0,0.41962]
[1779111484530,46.11,76731.95,0.0,-0.99749,0.0,0.41497]
[1779111485528,46.11,76725.77,0.0,-0.99751,0.0,0.41202]
[1779111486172,46.11,76725.77,0.0,-0.99751,0.0,0.41202]
[1779111486535,46.11,76725.74,0.0,-0.99751,0.0,0.41201]
[1779111487542,46.11,76729.92,0.0,-0.9975,0.0,0.414]
[1779111488557,46.11,76746.4,0.0,-0.99745,0.0,0.42194]
[1779111489559,46.11,76777.94,0.0,-0.99735,0.0,0.4375]
[1779111490172,46.11,76777.94,0.0,-0.99735,0.0,0.4375]
[1779111490572,46.11,76792.51,0.0,-0.9973,0.0,0.44485]
[1779111491575,46.11,76796.88,0.0,-0.99728,0.0,0.44708]
[1779111492587,46.11,76811.79,0.0,-0.99723,0.0,0.45475]
[1779111493597,46.11,76832.83,0.0,-0.99716,0.0,0.46576]
[1779111494605,46.11,76841.25,0.0,-0.99713,0.0,0.47023]
[1779111495612,46.11,76849.3,0.0,-0.9971,0.0,0.47454]
[1779111496618,46.11,76847.91,0.0,-0.9971,0.0,0.4738]
[1779111497626,46.11,76836.07,0.0,-0.99715,0.0,0.46748]
[1779111498637,46.11,76830.15,0.0,-0.99717,0.0,0.46435]
[1779111501658,46.11,76833.96,0.0,-0.99715,0.0,0.46636]
[1779111502667,46.11,76838.78,0.0,-0.99714,0.0,0.46892]
[1779111503673,46.11,76832.71,0.0,-0.99716,0.0,0.4657]
[1779111504943,46.11,76832.71,0.0,-0.99716,0.0,0.4657]
[1779111504680,46.11,76822.56,0.0,-0.99719,0.0,0.46036]
[1779111505694,46.11,76807.96,0.0,-0.99724,0.0,0.45277]
[1779111506699,46.11,76818.61,0.0,-0.99721,0.0,0.45829]
[1779111507706,46.11,76830.81,0.0,-0.99716,0.0,0.4647]
[1779111508903,46.11,76830.81,0.0,-0.99716,0.0,0.4647]
[1779111508976,46.11,76831.56,0.0,-0.99716,0.0,0.46509]
[1779111509720,46.11,76841.51,0.0,-0.99713,0.0,0.47037]
[1779111510727,46.11,76845.86,0.0,-0.99711,0.0,0.4727]
[1779111511734,46.11,76854.49,0.0,-0.99708,0.0,0.47652]
[1779111512741,46.11,76857.27,0.0,-0.99707,0.0,0.47803]
[1779111514755,46.11,76853.7,0.0,-0.99709,0.0,0.4761]
[1779111516769,46.11,76855.72,0.0,-0.99708,0.0,0.47719]
[1779111518783,46.11,76864.21,0.0,-0.99705,0.0,0.48179]
[1779111519790,46.11,76873.93,0.0,-0.99701,0.0,0.48711]
[1779111520797,46.11,76871.34,0.0,-0.99702,0.0,0.48569]
[1779111521806,46.11,76865.6,0.0,-0.99704,0.0,0.48255]
[1779111522811,46.11,76858.68,0.0,-0.99707,0.0,0.47879]
[1779111524825,46.11,76861.66,0.0,-0.99706,0.0,0.48041]
[1779111525832,46.11,76865.7,0.0,-0.99704,0.0,0.4826]
[1779111526839,46.11,76853.54,0.0,-0.99709,0.0,0.47601]
[1779111527846,46.11,76848.04,0.0,-0.99711,0.0,0.47306]
[1779111528853,46.11,76852.54,0.0,-0.99709,0.0,0.47547]
[1779111529905,46.11,76852.54,0.0,-0.99709,0.0,0.47547]
[1779111529960,46.11,76865.63,0.0,-0.99704,0.0,0.48257]
[1779111530872,46.11,76874.65,0.0,-0.99701,0.0,0.48751]
[1779111531878,46.11,76885.03,0.0,-0.99697,0.0,0.49325]
[1779111532885,46.11,76896.99,0.0,-0.99693,0.0,0.49993]
[1779111533898,46.11,76896.99,0.0,-0.99693,0.0,0.49993]
[1779111533995,46.11,76901.51,0.0,-0.99691,0.0,0.50248]
[1779111534900,46.11,76898.77,0.0,-0.99692,0.0,0.50093]
[1779111535906,46.11,76913.31,0.0,-0.99686,0.0,0.50918]
[1779111536951,46.11,76936.86,0.0,-0.99677,0.0,0.52278]
[1779111537398,46.11,76936.86,0.0,-0.99677,0.0,0.52278]
[1779111537924,46.11,76964.04,0.0,-0.99666,0.0,0.53886]
[1779111538935,46.11,76968.76,0.0,-0.99664,0.0,0.5417]
[1779111539941,46.11,76962.53,0.0,-0.99667,0.0,0.53796]
[1779111541389,46.11,76961.04,0.0,-0.99668,0.0,0.53707]
[1779111541959,46.11,76956.9,0.0,-0.99669,0.0,0.5346]
[1779111542984,46.11,76951.5,0.0,-0.99671,0.0,0.53139]
[1779111543576,46.11,76951.5,0.0,-0.99671,0.0,0.53139]
[1779111543989,46.11,76984.08,0.0,-0.99658,0.0,0.55099]
[1779111544996,46.11,77005.92,0.0,-0.99649,0.0,0.56447]
[1779111546002,46.11,77008.55,0.0,-0.99648,0.0,0.56611]
[1779111547009,46.11,77010.77,0.0,-0.99647,0.0,0.5675]
[1779111547579,46.11,77010.77,0.0,-0.99647,0.0,0.5675]
[1779111548024,46.11,77008.96,0.0,-0.99647,0.0,0.56637]
[1779111552066,46.11,77005.79,0.0,-0.99649,0.0,0.56439]
[1779111553072,46.11,77000.19,0.0,-0.99651,0.0,0.56091]
[1779111556096,46.11,76986.51,0.0,-0.99657,0.0,0.55248]
[1779111557105,46.11,76982.2,0.0,-0.99659,0.0,0.54984]
[1779111559119,46.11,76977.06,0.0,-0.99661,0.0,0.54671]
[1779111561133,46.11,76980.19,0.0,-0.9966,0.0,0.54862]
[1779111563149,46.11,76970.43,0.0,-0.99664,0.0,0.5427]
[1779111564159,46.11,76962.38,0.0,-0.99667,0.0,0.53787]
[1779111565163,46.11,76959.39,0.0,-0.99668,0.0,0.53608]
[1779111566170,46.11,76957.36,0.0,-0.99669,0.0,0.53487]
[1779111567177,46.11,76955.08,0.0,-0.9967,0.0,0.53351]
[1779111568184,46.11,76948.86,0.0,-0.99672,0.0,0.52983]
[1779111569193,46.11,76944.61,0.0,-0.99674,0.0,0.52732]
[1779111570200,46.11,76949.16,0.0,-0.99672,0.0,0.53]
[1779111571207,46.11,76956.48,0.0,-0.9967,0.0,0.53346]
[1779111572214,46.11,76959.85,0.0,-0.99669,0.0,0.53546]
[1779111574228,46.11,76954.76,0.0,-0.99671,0.0,0.53243]
[1779111575235,46.11,76956.91,0.0,-0.9967,0.0,0.53371]
[1779111579107,46.11,76958.11,0.0,-0.99669,0.0,0.53443]
[1779111579309,46.11,76958.19,0.0,-0.99669,0.0,0.53447]
[1779111579385,46.11,76959.68,0.0,-0.99669,0.0,0.53536]
[1779111580166,46.11,76959.68,0.0,-0.99669,0.0,0.53536]
[1779111580312,46.11,76959.68,0.0,-0.99669,0.0,0.53536]
[1779111585309,46.11,76963.27,0.0,-0.99667,0.0,0.53751]
[1779111587177,46.11,76963.11,0.0,-0.99667,0.0,0.53741]
[1779111587309,46.11,76963.11,0.0,-0.99667,0.0,0.53741]
[1779111588134,46.11,76963.11,0.0,-0.99667,0.0,0.53741]
[1779111587327,46.11,76964.93,0.0,-0.99666,0.0,0.5385]
[1779111588313,46.11,76964.93,0.0,-0.99666,0.0,0.5385]
[1779111591361,46.11,76968.21,0.0,-0.99665,0.0,0.54047]
[1779111592366,46.11,76985.56,0.0,-0.99658,0.0,0.55098]
[1779111593372,46.11,76997.98,0.0,-0.99653,0.0,0.55862]
[1779111594379,46.11,76997.81,0.0,-0.99653,0.0,0.55851]
[1779111598693,46.11,76997.23,0.0,-0.99653,0.0,0.55815]
[1779111598816,46.11,76997.23,0.0,-0.99653,0.0,0.55815]
[1779111598897,46.11,76998.3,0.0,-0.99653,0.0,0.55881]
[1779111599414,46.11,76991.33,0.0,-0.99656,0.0,0.55452]
[1779111600421,46.11,76989.29,0.0,-0.99656,0.0,0.55327]
[1779111601428,46.11,76991.25,0.0,-0.99656,0.0,0.55447]
[1779111602435,46.11,76995.75,0.0,-0.99654,0.0,0.55724]
[1779111603454,46.11,76997.79,0.0,-0.99653,0.0,0.5585]
[1779111605461,46.11,77003.64,0.0,-0.9965,0.0,0.56212]
[1779111606543,46.11,77003.64,0.0,-0.9965,0.0,0.56212]
[1779111606564,46.11,77003.64,0.0,-0.9965,0.0,0.56212]
[1779111606644,46.11,77000.53,0.0,-0.99652,0.0,0.56019]
[1779111607475,46.11,76988.32,0.0,-0.99657,0.0,0.55267]
[1779111608482,46.11,76976.83,0.0,-0.99662,0.0,0.54567]
[1779111609449,46.11,76976.83,0.0,-0.99662,0.0,0.54567]
[1779111609561,46.11,76976.83,0.0,-0.99662,0.0,0.54567]
[1779111609600,46.11,76974.03,0.0,-0.99663,0.0,0.54398]
[1779111610594,46.11,76974.03,0.0,-0.99663,0.0,0.54398]
[1779111610810,46.11,76974.03,0.0,-0.99663,0.0,0.54398]
[1779111610870,46.11,76971.14,0.0,-0.99664,0.0,0.54223]
[1779111611503,46.11,76976.33,0.0,-0.99662,0.0,0.54537]
[1779111612508,46.11,76976.33,0.0,-0.99662,0.0,0.54537]
[1779111612563,46.11,76976.33,0.0,-0.99662,0.0,0.54537]
[1779111613112,46.11,76976.33,0.0,-0.99662,0.0,0.54537]
[1779111612602,46.11,76979.65,0.0,-0.9966,0.0,0.54738]
[1779111613309,46.11,76979.65,0.0,-0.9966,0.0,0.54738]
[1779111613517,46.11,76978.36,0.0,-0.99661,0.0,0.5466]
[1779111615003,46.11,76978.36,0.0,-0.99661,0.0,0.5466]
[1779111615066,46.11,76978.36,0.0,-0.99661,0.0,0.5466]
[1779111615165,46.11,76970.75,0.0,-0.99664,0.0,0.542]
[1779111615532,46.11,76967.09,0.0,-0.99666,0.0,0.53979]
[1779111619218,46.11,76967.8,0.0,-0.99665,0.0,0.54022]
[1779111619316,46.11,76967.8,0.0,-0.99665,0.0,0.54022]
[1779111620020,46.11,76967.8,0.0,-0.99665,0.0,0.54022]
[1779111620062,46.11,76967.8,0.0,-0.99665,0.0,0.54022]
[1779111620093,46.11,76967.38,0.0,-0.99665,0.0,0.53997]
[1779111620569,46.11,76962.67,0.0,-0.99667,0.0,0.53715]
[1779111622315,46.11,76963.34,0.0,-0.99667,0.0,0.53755]
[1779111622577,46.11,76963.34,0.0,-0.99667,0.0,0.53755]
[1779111622858,46.11,76963.34,0.0,-0.99667,0.0,0.53755]
[1779111623065,46.11,76963.34,0.0,-0.99667,0.0,0.53755]
[1779111623164,46.11,76964.96,0.0,-0.99666,0.0,0.53852]
[1779111623590,46.11,76967.28,0.0,-0.99666,0.0,0.53991]
[1779111624598,46.11,76965.5,0.0,-0.99666,0.0,0.53884]
[1779111625883,46.11,76965.5,0.0,-0.99666,0.0,0.53884]
[1779111626060,46.11,76965.5,0.0,-0.99666,0.0,0.53884]
[1779111626129,46.11,76960.51,0.0,-0.99668,0.0,0.53586]
[1779111626612,46.11,76952.99,0.0,-0.99671,0.0,0.53139]
[1779111627620,46.11,76953.32,0.0,-0.99671,0.0,0.53158]
[1779111628626,46.11,76959.18,0.0,-0.99669,0.0,0.53506]
[1779111629633,46.11,76968.26,0.0,-0.99665,0.0,0.5405]
[1779111630675,46.11,76968.26,0.0,-0.99665,0.0,0.5405]
[1779111630810,46.11,76968.26,0.0,-0.99665,0.0,0.5405]
[1779111630880,46.11,76967.66,0.0,-0.99665,0.0,0.54014]
[1779111631647,46.11,76963.24,0.0,-0.99668,0.0,0.53659]
[1779111632823,46.11,76963.24,0.0,-0.99668,0.0,0.53659]
[1779111633061,46.11,76963.24,0.0,-0.99668,0.0,0.53659]
[1779111633143,46.11,76957.71,0.0,-0.9967,0.0,0.5333]
[1779111633359,46.11,76957.71,0.0,-0.9967,0.0,0.5333]
[1779111633565,46.11,76957.71,0.0,-0.9967,0.0,0.5333]
[1779111633661,46.11,76951.23,0.0,-0.99673,0.0,0.52946]
[1779111637690,46.11,76948.96,0.0,-0.99673,0.0,0.52812]
[1779111638698,46.11,76940.93,0.0,-0.99677,0.0,0.52341]
[1779111639711,46.11,76938.22,0.0,-0.99678,0.0,0.52182]
[1779111640237,46.11,76938.22,0.0,-0.99678,0.0,0.52182]
[1779111640308,46.11,76938.22,0.0,-0.99678,0.0,0.52182]
[1779111640712,46.11,76934.78,0.0,-0.99679,0.0,0.51982]
[1779111641719,46.11,76927.43,0.0,-0.99682,0.0,0.51556]
[1779111642726,46.11,76924.53,0.0,-0.99683,0.0,0.51389]
[1779111644740,46.11,76916.31,0.0,-0.99686,0.0,0.50917]
[1779111645747,46.11,76908.95,0.0,-0.99689,0.0,0.50499]
[1779111647172,46.11,76908.95,0.0,-0.99689,0.0,0.50499]
[1779111646754,46.11,76906.34,0.0,-0.9969,0.0,0.50351]
[1779111647308,46.11,76906.34,0.0,-0.9969,0.0,0.50351]
[1779111647761,46.11,76904.27,0.0,-0.99691,0.0,0.50234]
[1779111648787,46.11,76895.32,0.0,-0.99694,0.0,0.49731]
[1779111649784,46.11,76883.22,0.0,-0.99699,0.0,0.49057]
[1779111650786,46.11,76871.14,0.0,-0.99703,0.0,0.48393]
[1779111651793,46.11,76862.94,0.0,-0.99706,0.0,0.47946]
[1779111652800,46.11,76854.45,0.0,-0.99709,0.0,0.47487]
[1779111653807,46.11,76852.01,0.0,-0.9971,0.0,0.47356]
[1779111655821,46.11,76856.29,0.0,-0.99709,0.0,0.47587]
[1779111656828,46.11,76875.81,0.0,-0.99702,0.0,0.48649]
[1779111657835,46.11,76883.48,0.0,-0.99699,0.0,0.49072]
[1779111658842,46.11,76891.17,0.0,-0.99696,0.0,0.49499]
[1779111660173,46.11,76891.17,0.0,-0.99696,0.0,0.49499]
[1779111659849,46.11,76892.95,0.0,-0.99695,0.0,0.49598]
[1779111660856,46.11,76904.14,0.0,-0.99691,0.0,0.50226]
[1779111661867,46.11,76913.8,0.0,-0.99687,0.0,0.50774]
[1779111662870,46.11,76923.74,0.0,-0.99683,0.0,0.51343]
[1779111664165,46.11,76923.74,0.0,-0.99683,0.0,0.51343]
[1779111664167,46.11,76925.44,0.0,-0.99683,0.0,0.51441]
[1779111664887,46.11,76919.76,0.0,-0.99685,0.0,0.51115]
[1779111665894,46.11,76916.2,0.0,-0.99686,0.0,0.50911]
[1779111666901,46.11,76911.61,0.0,-0.99688,0.0,0.5065]
[1779111667908,46.11,76908.11,0.0,-0.99689,0.0,0.50451]
[1779111668915,46.11,76901.16,0.0,-0.99692,0.0,0.50058]
[1779111669922,46.11,76901.76,0.0,-0.99692,0.0,0.50092]
[1779111670929,46.11,76899.27,0.0,-0.99693,0.0,0.49952]
[1779111671936,46.11,76903.75,0.0,-0.99691,0.0,0.50204]
[1779111674258,46.11,76901.44,0.0,-0.99692,0.0,0.50074]
[1779111674310,46.11,76901.44,0.0,-0.99692,0.0,0.50074]
[1779111675844,46.11,76901.28,0.0,-0.99692,0.0,0.50065]
[1779111676062,46.11,76901.28,0.0,-0.99692,0.0,0.50065]
[1779111676081,46.11,76904.14,0.0,-0.99691,0.0,0.50226]
[1779111678985,46.11,76901.13,0.0,-0.99692,0.0,0.50057]
[1779111679992,46.11,76892.34,0.0,-0.99695,0.0,0.49564]
[1779111680999,46.11,76897.58,0.0,-0.99693,0.0,0.49857]
[1779111682006,46.11,76897.32,0.0,-0.99694,0.0,0.49843]
[1779111683013,46.11,76887.91,0.0,-0.99697,0.0,0.49317]
[1779111684021,46.11,76890.35,0.0,-0.99696,0.0,0.49453]
[1779111685229,46.11,76890.35,0.0,-0.99696,0.0,0.49453]
[1779111685249,46.11,76895.67,0.0,-0.99694,0.0,0.4975]
[1779111685312,46.11,76895.67,0.0,-0.99694,0.0,0.4975]
[1779111687041,46.11,76901.87,0.0,-0.99692,0.0,0.50098]
[1779111688048,46.11,76916.76,0.0,-0.99686,0.0,0.50943]
[1779111690062,46.11,76918.38,0.0,-0.99686,0.0,0.51036]
[1779111690319,46.11,76918.38,0.0,-0.99686,0.0,0.51036]
[1779111692076,46.11,76910.8,0.0,-0.99689,0.0,0.50518]
[1779111692873,46.11,76910.8,0.0,-0.99689,0.0,0.50518]
[1779111693084,46.11,76901.27,0.0,-0.99693,0.0,0.4998]
[1779111694091,46.11,76898.79,0.0,-0.99694,0.0,0.49841]
[1779111694310,46.11,76898.79,0.0,-0.99694,0.0,0.49841]
[1779111694532,46.11,76898.79,0.0,-0.99694,0.0,0.49841]
[1779111694559,46.11,76898.79,0.0,-0.99694,0.0,0.49841]
[1779111695098,46.11,76900.05,0.0,-0.99693,0.0,0.49911]
[1779111696673,46.11,76900.74,0.0,-0.99693,0.0,0.4995]
[1779111696809,46.11,76900.74,0.0,-0.99693,0.0,0.4995]
[1779111698119,46.11,76896.44,0.0,-0.99694,0.0,0.49709]
[1779111699127,46.11,76891.5,0.0,-0.99696,0.0,0.49433]
[1779111699855,46.11,76891.5,0.0,-0.99696,0.0,0.49433]
[1779111700062,46.11,76891.5,0.0,-0.99696,0.0,0.49433]
[1779111700133,46.11,76887.54,0.0,-0.99698,0.0,0.49213]
[1779111702147,46.11,76887.21,0.0,-0.99698,0.0,0.49195]
[1779111704161,46.11,76885.13,0.0,-0.99699,0.0,0.49079]
[1779111705766,46.11,76885.59,0.0,-0.99698,0.0,0.49105]
[1779111705809,46.11,76885.59,0.0,-0.99698,0.0,0.49105]
[1779111706314,46.11,76884.84,0.0,-0.99699,0.0,0.49063]
[1779111707182,46.11,76887.96,0.0,-0.99698,0.0,0.49236]
[1779111709196,46.11,76876.05,0.0,-0.99702,0.0,0.48579]
[1779111710203,46.11,76870.07,0.0,-0.99704,0.0,0.48252]
[1779111711210,46.11,76875.96,0.0,-0.99702,0.0,0.48574]
[1779111712076,46.11,76875.96,0.0,-0.99702,0.0,0.48574]
[1779111712217,46.11,76881.88,0.0,-0.997,0.0,0.489]
[1779111712312,46.11,76881.88,0.0,-0.997,0.0,0.489]
[1779111713224,46.11,76875.7,0.0,-0.99702,0.0,0.4856]
[1779111714096,46.11,76875.7,0.0,-0.99702,0.0,0.4856]
[1779111714231,46.11,76871.54,0.0,-0.99704,0.0,0.48332]
[1779111714313,46.11,76871.54,0.0,-0.99704,0.0,0.48332]
[1779111717252,46.11,76858.05,0.0,-0.99709,0.0,0.476]
[1779111718259,46.11,76851.66,0.0,-0.99711,0.0,0.47257]
[1779111719266,46.11,76848.94,0.0,-0.99712,0.0,0.47111]
[1779111720273,46.11,76855.33,0.0,-0.9971,0.0,0.47454]
[1779111721285,46.11,76848.95,0.0,-0.99712,0.0,0.47111]
[1779111722291,46.11,76828.5,0.0,-0.99719,0.0,0.46029]
[1779111723298,46.11,76815.79,0.0,-0.99724,0.0,0.45368]
[1779111724306,46.11,76809.48,0.0,-0.99726,0.0,0.45042]
[1779111726390,46.11,76807.62,0.0,-0.99726,0.0,0.44947]
[1779111728383,46.11,76798.89,0.0,-0.99729,0.0,0.44501]
[1779111729390,46.11,76795.91,0.0,-0.9973,0.0,0.44349]
[1779111731404,46.11,76799.48,0.0,-0.99729,0.0,0.44531]
[1779111733420,46.11,76795.27,0.0,-0.99731,0.0,0.44317]
[1779111734426,46.11,76792.77,0.0,-0.99731,0.0,0.4419]
[1779111735433,46.11,76786.65,0.0,-0.99733,0.0,0.43882]
[1779111737447,46.11,76789.26,0.0,-0.99733,0.0,0.44013]
[1779111738454,46.11,76793.02,0.0,-0.99731,0.0,0.44203]
[1779111739461,46.11,76796.62,0.0,-0.9973,0.0,0.44385]
[1779111741489,46.11,76788.0,0.0,-0.99733,0.0,0.4395]
[1779111742494,46.11,76773.86,0.0,-0.99738,0.0,0.43243]
[1779111743501,46.11,76768.35,0.0,-0.99739,0.0,0.4297]
[1779111744508,46.11,76765.07,0.0,-0.99741,0.0,0.42808]
[1779111745515,46.11,76770.31,0.0,-0.99739,0.0,0.43067]
[1779111746522,46.11,76776.52,0.0,-0.99737,0.0,0.43375]
[1779111747529,46.11,76773.63,0.0,-0.99738,0.0,0.43231]
[1779111748536,46.11,76761.28,0.0,-0.99742,0.0,0.42622]
[1779111749543,46.11,76756.33,0.0,-0.99743,0.0,0.4238]
[1779111751999,46.11,76755.67,0.0,-0.99744,0.0,0.42348]
[1779111752064,46.11,76755.67,0.0,-0.99744,0.0,0.42348]
[1779111753679,46.11,76757.56,0.0,-0.99743,0.0,0.42366]
[1779111753809,46.11,76757.56,0.0,-0.99743,0.0,0.42366]
[1779111753909,46.11,76757.83,0.0,-0.99743,0.0,0.42379]
[1779111756596,46.11,76768.18,0.0,-0.9974,0.0,0.42886]
[1779111757606,46.11,76777.92,0.0,-0.99737,0.0,0.43369]
[1779111758613,46.11,76781.8,0.0,-0.99736,0.0,0.43562]
[1779111760627,46.11,76776.35,0.0,-0.99737,0.0,0.43291]
[1779111762218,46.11,76776.35,0.0,-0.99737,0.0,0.43291]
[1779111762315,46.11,76776.35,0.0,-0.99737,0.0,0.43291]
[1779111762319,46.11,76773.57,0.0,-0.99738,0.0,0.43153]
[1779111762641,46.11,76770.12,0.0,-0.99739,0.0,0.42982]
[1779111765110,46.11,76767.65,0.0,-0.9974,0.0,0.4286]
[1779111765315,46.11,76767.65,0.0,-0.9974,0.0,0.4286]
[1779111765211,46.11,76764.14,0.0,-0.99741,0.0,0.42688]
[1779111765664,46.11,76760.36,0.0,-0.99743,0.0,0.42502]
[1779111766671,46.11,76766.05,0.0,-0.99741,0.0,0.42782]
[1779111767606,46.11,76766.05,0.0,-0.99741,0.0,0.42782]
[1779111767809,46.11,76766.05,0.0,-0.99741,0.0,0.42782]
[1779111767871,46.11,76771.14,0.0,-0.99739,0.0,0.43033]
[1779111768665,46.11,76771.14,0.0,-0.99739,0.0,0.43033]
[1779111768805,46.11,76771.14,0.0,-0.99739,0.0,0.43033]
[1779111768841,46.11,76770.57,0.0,-0.99739,0.0,0.43004]
[1779111769678,46.11,76770.57,0.0,-0.99739,0.0,0.43004]
[1779111769809,46.11,76770.57,0.0,-0.99739,0.0,0.43004]
[1779111770699,46.11,76766.95,0.0,-0.9974,0.0,0.42826]
[1779111772516,46.11,76766.78,0.0,-0.9974,0.0,0.42817]
[1779111772559,46.11,76766.78,0.0,-0.9974,0.0,0.42817]
[1779111773193,46.11,76766.78,0.0,-0.9974,0.0,0.42817]
[1779111773309,46.11,76766.78,0.0,-0.9974,0.0,0.42817]
[1779111773290,46.11,76770.11,0.0,-0.99739,0.0,0.42982]
[1779111776744,46.11,76781.04,0.0,-0.99736,0.0,0.43524]
[1779111777751,46.11,76784.08,0.0,-0.99735,0.0,0.43676]
[1779111779182,46.11,76784.08,0.0,-0.99735,0.0,0.43676]
[1779111779310,46.11,76784.08,0.0,-0.99735,0.0,0.43676]
[1779111779765,46.11,76777.71,0.0,-0.99737,0.0,0.43358]
[1779111780772,46.11,76773.53,0.0,-0.99738,0.0,0.43151]
[1779111781779,46.11,76778.71,0.0,-0.99737,0.0,0.43408]
[1779111782789,46.11,76797.12,0.0,-0.9973,0.0,0.44334]
[1779111783795,46.11,76814.94,0.0,-0.99724,0.0,0.45245]
[1779111784802,46.11,76820.28,0.0,-0.99722,0.0,0.45522]
[1779111785809,46.11,76823.56,0.0,-0.99721,0.0,0.45692]
[1779111786455,46.11,76823.56,0.0,-0.99721,0.0,0.45692]
[1779111786816,46.11,76834.8,0.0,-0.99717,0.0,0.46281]
[1779111787823,46.11,76832.2,0.0,-0.99718,0.0,0.46144]
[1779111788831,46.11,76829.51,0.0,-0.99719,0.0,0.46003]
[1779111789839,46.11,76819.99,0.0,-0.99723,0.0,0.45507]
[1779111790459,46.11,76819.99,0.0,-0.99723,0.0,0.45507]
[1779111790845,46.11,76822.06,0.0,-0.99722,0.0,0.45614]
[1779111791852,46.11,76824.96,0.0,-0.99721,0.0,0.45765]
[1779111793866,46.11,76828.23,0.0,-0.9972,0.0,0.45936]
[1779111794873,46.11,76832.96,0.0,-0.99718,0.0,0.46184]
[1779111796887,46.11,76826.57,0.0,-0.9972,0.0,0.45849]
[1779111797684,46.11,76826.57,0.0,-0.9972,0.0,0.45849]
[1779111797818,46.11,76826.57,0.0,-0.9972,0.0,0.45849]
[1779111798904,46.11,76836.57,0.0,-0.99717,0.0,0.46374]
[1779111799911,46.11,76843.41,0.0,-0.99714,0.0,0.46736]
[1779111800918,46.11,76844.59,0.0,-0.99714,0.0,0.46798]
[1779111802932,46.11,76848.06,0.0,-0.99713,0.0,0.46983]
[1779111803999,46.11,76848.06,0.0,-0.99713,0.0,0.46983]
[1779111804061,46.11,76848.06,0.0,-0.99713,0.0,0.46983]
[1779111806152,46.11,76844.23,0.0,-0.99714,0.0,0.46779]
[1779111806309,46.11,76844.23,0.0,-0.99714,0.0,0.46779]
[1779111806410,46.11,76847.25,0.0,-0.99713,0.0,0.4694]
[1779111806960,46.11,76841.09,0.0,-0.99715,0.0,0.46613]
[1779111808974,46.11,76837.31,0.0,-0.99716,0.0,0.46413]
[1779111810241,46.11,76837.31,0.0,-0.99716,0.0,0.46413]
[1779111810310,46.11,76837.31,0.0,-0.99716,0.0,0.46413]
[1779111810318,46.11,76833.6,0.0,-0.99718,0.0,0.46218]
[1779111810988,46.11,76829.6,0.0,-0.99719,0.0,0.46008]
[1779111813265,46.11,76828.03,0.0,-0.9972,0.0,0.45846]
[1779111813314,46.11,76828.03,0.0,-0.9972,0.0,0.45846]
[1779111813331,46.11,76831.91,0.0,-0.99719,0.0,0.46049]
[1779111814010,46.11,76835.36,0.0,-0.99718,0.0,0.4623]
[1779111815016,46.11,76831.2,0.0,-0.99719,0.0,0.46012]
[1779111816035,46.11,76847.37,0.0,-0.99713,0.0,0.46866]
[1779111817011,46.11,76847.37,0.0,-0.99713,0.0,0.46866]
[1779111817040,46.11,76878.26,0.0,-0.99702,0.0,0.48535]
[1779111818045,46.11,76886.38,0.0,-0.99699,0.0,0.48982]
[1779111819052,46.11,76885.68,0.0,-0.99699,0.0,0.48943]
[1779111819773,46.11,76885.68,0.0,-0.99699,0.0,0.48943]
[1779111820060,46.11,76882.64,0.0,-0.99701,0.0,0.48775]
[1779111821066,46.11,76878.2,0.0,-0.99702,0.0,0.48531]
[1779111823089,46.11,76882.63,0.0,-0.99701,0.0,0.48775]
[1779111824088,46.11,76886.58,0.0,-0.99699,0.0,0.48993]
[1779111825101,46.11,76883.71,0.0,-0.997,0.0,0.48834]
[1779111826108,46.11,76888.06,0.0,-0.99699,0.0,0.49075]
[1779111827125,46.11,76895.85,0.0,-0.99696,0.0,0.49508]
[1779111827847,46.11,76895.85,0.0,-0.99696,0.0,0.49508]
[1779111828129,46.11,76933.38,0.0,-0.99681,0.0,0.5164]
[1779111829135,46.11,76969.21,0.0,-0.99667,0.0,0.53748]
[1779111830145,46.11,76990.56,0.0,-0.99658,0.0,0.55039]
[1779111831175,46.11,76990.56,0.0,-0.99658,0.0,0.55039]
[1779111831253,46.11,77002.46,0.0,-0.99653,0.0,0.5577]
[1779111832373,46.11,77006.19,0.0,-0.99652,0.0,0.56001]
[1779111833789,46.11,77004.26,0.0,-0.99652,0.0,0.55881]
[1779111834190,46.11,77000.05,0.0,-0.99654,0.0,0.55621]
[1779111836206,46.11,77023.37,0.0,-0.99644,0.0,0.57075]
[1779111836996,46.11,77023.37,0.0,-0.99644,0.0,0.57075]
[1779111837221,46.11,77043.5,0.0,-0.99635,0.0,0.58355]
[1779111838227,46.11,77045.24,0.0,-0.99635,0.0,0.58467]
[1779111839234,46.11,77039.17,0.0,-0.99637,0.0,0.58078]
[1779111840242,46.11,77043.27,0.0,-0.99635,0.0,0.5834]
[1779111840809,46.11,77043.27,0.0,-0.99635,0.0,0.5834]
[1779111841249,46.11,77063.1,0.0,-0.99627,0.0,0.59625]
[1779111842256,46.11,77057.63,0.0,-0.99629,0.0,0.59269]
[1779111843271,46.11,77043.38,0.0,-0.99635,0.0,0.58348]
[1779111844273,46.11,77044.5,0.0,-0.99635,0.0,0.58419]
[1779111844801,46.11,77044.5,0.0,-0.99635,0.0,0.58419]
[1779111846287,46.11,77031.03,0.0,-0.99641,0.0,0.57559]
[1779111847294,46.11,77020.33,0.0,-0.99645,0.0,0.56883]
[1779111848301,46.11,77004.4,0.0,-0.99652,0.0,0.5589]
[1779111849310,46.11,76997.68,0.0,-0.99655,0.0,0.55476]
[1779111850317,46.11,76990.88,0.0,-0.99658,0.0,0.55059]
[1779111851324,46.11,76985.98,0.0,-0.9966,0.0,0.5476]
[1779111852331,46.11,76968.85,0.0,-0.99667,0.0,0.53727]
[1779111853338,46.11,76951.91,0.0,-0.99674,0.0,0.52721]
[1779111854345,46.11,76946.73,0.0,-0.99676,0.0,0.52417]
[1779111855352,46.11,76943.1,0.0,-0.99677,0.0,0.52205]
[1779111856359,46.11,76933.04,0.0,-0.99681,0.0,0.5162]
[1779111857366,46.11,76934.53,0.0,-0.99681,0.0,0.51706]
[1779111858374,46.11,76927.87,0.0,-0.99683,0.0,0.51322]
[1779111859387,46.11,76922.64,0.0,-0.99685,0.0,0.51022]
[1779111861396,46.11,76913.39,0.0,-0.99689,0.0,0.50494]
[1779111862403,46.11,76899.36,0.0,-0.99694,0.0,0.49704]
[1779111863410,46.11,76892.12,0.0,-0.99697,0.0,0.493]
[1779111864417,46.11,76893.68,0.0,-0.99696,0.0,0.49387]
[1779111869452,46.11,76895.64,0.0,-0.99696,0.0,0.49496]
[1779111870459,46.11,76898.18,0.0,-0.99695,0.0,0.49638]
[1779111871466,46.11,76893.29,0.0,-0.99697,0.0,0.49281]
[1779111872473,46.11,76879.05,0.0,-0.99702,0.0,0.48495]
[1779111873480,46.11,76867.35,0.0,-0.99707,0.0,0.47858]
[1779111874487,46.11,76861.01,0.0,-0.99709,0.0,0.47515]
[1779111876501,46.11,76860.7,0.0,-0.99709,0.0,0.47498]
[1779111877128,46.11,76860.7,0.0,-0.99709,0.0,0.47498]
[1779111877310,46.11,76860.7,0.0,-0.99709,0.0,0.47498]
[1779111877508,46.11,76865.79,0.0,-0.99707,0.0,0.47773]
[1779111878515,46.11,76870.24,0.0,-0.99706,0.0,0.48014]
[1779111879523,46.11,76866.73,0.0,-0.99707,0.0,0.47824]
[1779111880529,46.11,76860.78,0.0,-0.99709,0.0,0.47503]
[1779111881567,46.11,76860.78,0.0,-0.99709,0.0,0.47503]
[1779111881536,46.11,76856.67,0.0,-0.99711,0.0,0.47282]
[1779111881819,46.11,76856.67,0.0,-0.99711,0.0,0.47282]
[1779111882543,46.11,76844.48,0.0,-0.99715,0.0,0.46632]
[1779111883554,46.11,76836.34,0.0,-0.99718,0.0,0.46202]
[1779111884561,46.11,76831.12,0.0,-0.9972,0.0,0.45928]
[1779111886575,46.11,76828.59,0.0,-0.99721,0.0,0.45796]
[1779111886832,46.11,76828.59,0.0,-0.99721,0.0,0.45796]
[1779111887059,46.11,76828.59,0.0,-0.99721,0.0,0.45796]
[1779111888448,46.11,76828.74,0.0,-0.9972,0.0,0.45804]
[1779111888590,46.11,76810.75,0.0,-0.99727,0.0,0.44874]
[1779111889597,46.11,76800.59,0.0,-0.9973,0.0,0.44355]
[1779111890604,46.11,76793.35,0.0,-0.99733,0.0,0.43989]
[1779111892368,46.11,76793.35,0.0,-0.99733,0.0,0.43989]
[1779111892466,46.11,76798.56,0.0,-0.99731,0.0,0.44252]
[1779111892618,46.11,76802.18,0.0,-0.9973,0.0,0.44436]
[1779111894632,46.11,76787.7,0.0,-0.99734,0.0,0.43705]
[1779111895639,46.11,76770.35,0.0,-0.9974,0.0,0.42843]
[1779111896646,46.11,76763.57,0.0,-0.99742,0.0,0.4251]
[1779111898456,46.11,76763.57,0.0,-0.99742,0.0,0.4251]
[1779111898660,46.11,76773.8,0.0,-0.99739,0.0,0.43013]
[1779111899667,46.11,76777.28,0.0,-0.99738,0.0,0.43185]
[1779111902123,46.11,76776.03,0.0,-0.99738,0.0,0.43124]
[1779111902242,46.11,76771.46,0.0,-0.9974,0.0,0.42898]
[1779111902696,46.11,76752.2,0.0,-0.99746,0.0,0.41957]
[1779111903802,46.11,76744.64,0.0,-0.99748,0.0,0.41592]
[1779111905590,46.11,76739.78,0.0,-0.9975,0.0,0.4136]
[1779111906074,46.11,76739.78,0.0,-0.9975,0.0,0.4136]
[1779111906184,46.11,76721.79,0.0,-0.99756,0.0,0.40508]
[1779111906752,46.11,76713.42,0.0,-0.99758,0.0,0.40116]
[1779111907759,46.11,76681.32,0.0,-0.99768,0.0,0.38646]
[1779111908766,46.11,76671.99,0.0,-0.99771,0.0,0.38228]
[1779111909774,46.11,76670.45,0.0,-0.99771,0.0,0.38159]
[1779111912801,46.11,76667.03,0.0,-0.99772,0.0,0.38007]
[1779111913806,46.11,76673.45,0.0,-0.9977,0.0,0.38293]
[1779111914813,46.11,76677.07,0.0,-0.99769,0.0,0.38455]
[1779111915820,46.11,76668.6,0.0,-0.99772,0.0,0.38077]
[1779111916828,46.11,76671.6,0.0,-0.99771,0.0,0.38211]
[1779111917834,46.11,76681.94,0.0,-0.99768,0.0,0.38674]
[1779111918841,46.11,76691.31,0.0,-0.99765,0.0,0.39099]
[1779111919848,46.11,76697.28,0.0,-0.99763,0.0,0.39371]
[1779111921862,46.11,76702.33,0.0,-0.99762,0.0,0.39603]
[1779111923149,46.11,76702.33,0.0,-0.99762,0.0,0.39603]
[1779111923173,46.11,76713.68,0.0,-0.99758,0.0,0.40129]
[1779111923891,46.11,76737.11,0.0,-0.99751,0.0,0.41232]
[1779111924896,46.11,76756.8,0.0,-0.99745,0.0,0.4218]
[1779111925906,46.11,76765.59,0.0,-0.99742,0.0,0.42609]
[1779111926753,46.11,76765.59,0.0,-0.99742,0.0,0.42609]
[1779111926911,46.11,76765.96,0.0,-0.99742,0.0,0.42627]
[1779111927918,46.11,76762.81,0.0,-0.99743,0.0,0.42473]
[1779111932957,46.11,76755.81,0.0,-0.99745,0.0,0.42058]
[1779111933963,46.11,76750.67,0.0,-0.99747,0.0,0.41809]
[1779111934970,46.11,76747.27,0.0,-0.99748,0.0,0.41645]
[1779111935981,46.11,76752.26,0.0,-0.99746,0.0,0.41886]
[1779111936988,46.11,76755.73,0.0,-0.99745,0.0,0.42054]
[1779111939002,46.11,76764.67,0.0,-0.99742,0.0,0.42489]
[1779111941017,46.11,76761.13,0.0,-0.99744,0.0,0.42316]
[1779111943034,46.11,76781.79,0.0,-0.99737,0.0,0.43334]
[1779111944042,46.11,76799.44,0.0,-0.99731,0.0,0.4422]
[1779111945050,46.11,76809.16,0.0,-0.99728,0.0,0.44714]
[1779111946058,46.11,76814.1,0.0,-0.99726,0.0,0.44967]
[1779111947065,46.11,76831.67,0.0,-0.9972,0.0,0.45878]
[1779111948080,46.11,76842.63,0.0,-0.99716,0.0,0.46454]
[1779111949082,46.11,76856.77,0.0,-0.99711,0.0,0.47206]
[1779111950090,46.11,76867.25,0.0,-0.99707,0.0,0.4777]
[1779111951099,46.11,76877.0,0.0,-0.99704,0.0,0.483]
[1779111952106,46.11,76880.13,0.0,-0.99703,0.0,0.48472]
[1779111954120,46.11,76888.81,0.0,-0.99699,0.0,0.48949]
[1779111955127,46.11,76898.94,0.0,-0.99695,0.0,0.49512]
[1779111956134,46.11,76897.64,0.0,-0.99696,0.0,0.49439]
[1779111958148,46.11,76917.14,0.0,-0.99689,0.0,0.50537]
[1779111959156,46.11,76925.56,0.0,-0.99685,0.0,0.51017]
[1779111960163,46.11,76917.58,0.0,-0.99688,0.0,0.50562]
[1779111961170,46.11,76902.54,0.0,-0.99694,0.0,0.49713]
[1779111961902,46.11,76902.54,0.0,-0.99694,0.0,0.49713]
[1779111962178,46.11,76897.86,0.0,-0.99696,0.0,0.49452]
[1779111963198,46.11,76893.79,0.0,-0.99697,0.0,0.49225]
[1779111964210,46.11,76896.01,0.0,-0.99697,0.0,0.49349]
[1779111965216,46.11,76907.16,0.0,-0.99692,0.0,0.49972]
[1779111965854,46.11,76907.16,0.0,-0.99692,0.0,0.49972]
[1779111966223,46.11,76908.51,0.0,-0.99692,0.0,0.50048]
[1779111967230,46.11,76900.85,0.0,-0.99695,0.0,0.49619]
[1779111968237,46.11,76900.34,0.0,-0.99695,0.0,0.4959]
[1779111968868,46.11,76900.34,0.0,-0.99695,0.0,0.4959]
[1779111969390,46.11,76900.34,0.0,-0.99695,0.0,0.4959]
[1779111969501,46.11,76847.29,0.0,-0.99714,0.0,0.46701]
[1779111970307,46.11,76800.88,0.0,-0.9973,0.0,0.44293]
[1779111971273,46.11,76807.92,0.0,-0.99728,0.0,0.44651]
[1779111972588,46.11,76807.92,0.0,-0.99728,0.0,0.44651]
[1779111972589,46.11,76805.63,0.0,-0.99729,0.0,0.44534]
[1779111974293,46.11,76800.28,0.0,-0.99731,0.0,0.44262]
[1779111974826,46.11,76800.28,0.0,-0.99731,0.0,0.44262]
[1779111975300,46.11,76796.59,0.0,-0.99732,0.0,0.44076]
[1779111980335,46.11,76790.59,0.0,-0.99734,0.0,0.43774]
[1779111981343,46.11,76796.3,0.0,-0.99732,0.0,0.44061]
[1779111982349,46.11,76804.68,0.0,-0.99729,0.0,0.44486]
[1779111983356,46.11,76810.94,0.0,-0.99727,0.0,0.44805]
[1779111984363,46.11,76805.46,0.0,-0.99729,0.0,0.44525]
[1779111985370,46.11,76802.73,0.0,-0.9973,0.0,0.44387]
[1779111986377,46.11,76798.66,0.0,-0.99731,0.0,0.4418]
[1779111989401,46.11,76794.27,0.0,-0.99733,0.0,0.43959]
[1779111991418,46.11,76785.58,0.0,-0.99736,0.0,0.43447]
[1779111992424,46.11,76785.79,0.0,-0.99736,0.0,0.43457]
[1779111993431,46.11,76790.35,0.0,-0.99734,0.0,0.43685]
[1779111994438,46.11,76793.66,0.0,-0.99733,0.0,0.43851]
[1779111995445,46.11,76796.29,0.0,-0.99733,0.0,0.43984]
[1779111996452,46.11,76801.91,0.0,-0.99731,0.0,0.44268]
[1779111997462,46.11,76806.78,0.0,-0.99729,0.0,0.44515]
[1779111999476,46.11,76810.71,0.0,-0.99728,0.0,0.44716]
[1779112000484,46.11,76813.97,0.0,-0.99727,0.0,0.44883]
[1779112000822,46.11,76813.97,0.0,-0.99727,0.0,0.44883]
[1779112001490,46.11,76816.54,0.0,-0.99726,0.0,0.45015]
[1779112002497,46.11,76821.91,0.0,-0.99724,0.0,0.45292]
[1779112003504,46.11,76817.44,0.0,-0.99725,0.0,0.45061]
[1779112005519,46.11,76812.64,0.0,-0.99727,0.0,0.44814]
[1779112007532,46.11,76808.59,0.0,-0.99728,0.0,0.44607]
[1779112008819,46.11,76810.37,0.0,-0.99728,0.0,0.44698]
[1779112009546,46.11,76810.32,0.0,-0.99728,0.0,0.44696]
[1779112010554,46.11,76818.42,0.0,-0.99725,0.0,0.45111]
[1779112011560,46.11,76825.54,0.0,-0.99723,0.0,0.4548]
[1779112012567,46.11,76823.52,0.0,-0.99723,0.0,0.45375]
[1779112012814,46.11,76823.52,0.0,-0.99723,0.0,0.45375]
[1779112013583,46.11,76824.67,0.0,-0.99723,0.0,0.45434]
[1779112014582,46.11,76832.48,0.0,-0.9972,0.0,0.45841]
[1779112014814,46.11,76832.48,0.0,-0.9972,0.0,0.45841]
[1779112015589,46.11,76835.48,0.0,-0.99719,0.0,0.45998]
[1779112016597,46.11,76831.69,0.0,-0.9972,0.0,0.458]
[1779112019618,46.11,76829.42,0.0,-0.99721,0.0,0.45681]
[1779112022639,46.11,76836.14,0.0,-0.99719,0.0,0.46032]
[1779112023646,46.11,76839.83,0.0,-0.99718,0.0,0.46226]
[1779112024653,46.11,76845.98,0.0,-0.99715,0.0,0.46551]
[1779112024814,46.11,76845.98,0.0,-0.99715,0.0,0.46551]
[1779112025660,46.11,76848.34,0.0,-0.99715,0.0,0.46676]
[1779112026667,46.11,76845.91,0.0,-0.99715,0.0,0.46547]
[1779112029688,46.11,76851.08,0.0,-0.99714,0.0,0.46821]
[1779112030700,46.11,76854.85,0.0,-0.99712,0.0,0.47022]
[1779112031707,46.11,76848.77,0.0,-0.99714,0.0,0.46699]
[1779112032714,46.11,76840.06,0.0,-0.99717,0.0,0.46238]
[1779112033721,46.11,76829.7,0.0,-0.99721,0.0,0.45696]
[1779112034728,46.11,76823.44,0.0,-0.99723,0.0,0.45371]
[1779112034814,46.11,76823.44,0.0,-0.99723,0.0,0.45371]
[1779112035740,46.11,76814.17,0.0,-0.99726,0.0,0.44893]
[1779112036747,46.11,76813.29,0.0,-0.99727,0.0,0.44848]
[1779112036815,46.11,76813.29,0.0,-0.99727,0.0,0.44848]
[1779112037754,46.11,76820.88,0.0,-0.99724,0.0,0.45238]
[1779112038761,46.11,76828.76,0.0,-0.99721,0.0,0.45647]
[1779112039768,46.11,76829.4,0.0,-0.99721,0.0,0.4568]
[1779112040813,46.11,76829.4,0.0,-0.99721,0.0,0.4568]
[1779112040775,46.11,76837.54,0.0,-0.99718,0.0,0.46106]
[1779112041782,46.11,76856.78,0.0,-0.99711,0.0,0.47125]
[1779112042789,46.11,76864.16,0.0,-0.99709,0.0,0.47522]
[1779112043807,46.11,76872.11,0.0,-0.99706,0.0,0.47952]
[1779112044803,46.11,76880.02,0.0,-0.99703,0.0,0.48383]
[1779112045811,46.11,76891.41,0.0,-0.99699,0.0,0.4901]
[1779112046823,46.11,76891.41,0.0,-0.99699,0.0,0.4901]
[1779112046869,46.11,76889.46,0.0,-0.997,0.0,0.48902]
[1779112047828,46.11,76883.38,0.0,-0.99702,0.0,0.48567]
[1779112048836,46.11,76877.13,0.0,-0.99704,0.0,0.48225]
[1779112050809,46.11,76877.13,0.0,-0.99704,0.0,0.48225]
[1779112049843,46.11,76880.36,0.0,-0.99703,0.0,0.48402]
[1779112050850,46.11,76890.61,0.0,-0.99699,0.0,0.48965]
[1779112051857,46.11,76898.05,0.0,-0.99697,0.0,0.49294]
[1779112052867,46.11,76901.36,0.0,-0.99696,0.0,0.49479]
[1779112053874,46.11,76906.08,0.0,-0.99694,0.0,0.49743]
[1779112055888,46.11,76904.36,0.0,-0.99694,0.0,0.49646]
[1779112056895,46.11,76898.78,0.0,-0.99697,0.0,0.49335]
[1779112057902,46.11,76895.09,0.0,-0.99698,0.0,0.4913]
[1779112059919,46.11,76896.56,0.0,-0.99697,0.0,0.49211]
[1779112062939,46.11,76894.18,0.0,-0.99698,0.0,0.49079]
[1779112067981,46.11,76896.08,0.0,-0.99698,0.0,0.49185]
[1779112069995,46.11,76893.06,0.0,-0.99699,0.0,0.49017]
[1779112071002,46.11,76895.64,0.0,-0.99698,0.0,0.4916]
[1779112072810,46.11,76895.64,0.0,-0.99698,0.0,0.4916]
[1779112072012,46.11,76902.6,0.0,-0.99695,0.0,0.49548]
[1779112073017,46.11,76907.3,0.0,-0.99693,0.0,0.49811]
[1779112076038,46.11,76904.25,0.0,-0.99695,0.0,0.4964]
[1779112077046,46.11,76909.68,0.0,-0.99692,0.0,0.49945]
[1779112078053,46.11,76926.08,0.0,-0.99686,0.0,0.50874]
[1779112079060,46.11,76928.07,0.0,-0.99685,0.0,0.50988]
[1779112080784,46.11,76928.07,0.0,-0.99685,0.0,0.50988]
[1779112080807,46.11,76929.43,0.0,-0.99685,0.0,0.51066]
[1779112082809,46.11,76930.8,0.0,-0.99684,0.0,0.51145]
[1779112085104,46.11,76941.28,0.0,-0.9968,0.0,0.51749]
[1779112086116,46.11,76947.0,0.0,-0.99678,0.0,0.52082]
[1779112087123,46.11,76943.42,0.0,-0.99679,0.0,0.51874]
[1779112088810,46.11,76943.42,0.0,-0.99679,0.0,0.51874]
[1779112088827,46.11,76944.73,0.0,-0.99679,0.0,0.5195]
[1779112089137,46.11,76947.69,0.0,-0.99678,0.0,0.52122]
[1779112090144,46.11,76955.66,0.0,-0.99675,0.0,0.52589]
[1779112090897,46.11,76955.66,0.0,-0.99675,0.0,0.52589]
[1779112091060,46.11,76955.66,0.0,-0.99675,0.0,0.52589]
[1779112091152,46.11,76956.95,0.0,-0.99674,0.0,0.52665]
[1779112093166,46.11,76969.87,0.0,-0.99669,0.0,0.5343]
[1779112094173,46.11,76974.98,0.0,-0.99667,0.0,0.53735]
[1779112095182,46.11,76962.59,0.0,-0.99672,0.0,0.52998]
[1779112096189,46.11,76950.43,0.0,-0.99677,0.0,0.52282]
[1779112097196,46.11,76952.75,0.0,-0.99676,0.0,0.52418]
[1779112098754,46.11,76949.96,0.0,-0.99677,0.0,0.52255]
[1779112099518,46.11,76949.96,0.0,-0.99677,0.0,0.52255]
[1779112100811,46.11,76951.19,0.0,-0.99676,0.0,0.52327]
[1779112101224,46.11,76949.92,0.0,-0.99677,0.0,0.52252]
[1779112102502,46.11,76949.92,0.0,-0.99677,0.0,0.52252]
[1779112102809,46.11,76949.92,0.0,-0.99677,0.0,0.52252]
[1779112102816,46.11,76950.43,0.0,-0.99677,0.0,0.52282]
[1779112104067,46.11,76950.59,0.0,-0.99677,0.0,0.52292]
[1779112104309,46.11,76950.59,0.0,-0.99677,0.0,0.52292]
[1779112107187,46.11,76951.12,0.0,-0.99676,0.0,0.52323]
[1779112107310,46.11,76951.12,0.0,-0.99676,0.0,0.52323]
[1779112107334,46.11,76957.35,0.0,-0.99674,0.0,0.52688]
[1779112109280,46.11,76950.23,0.0,-0.99677,0.0,0.52271]
[1779112110287,46.11,76940.41,0.0,-0.99681,0.0,0.51699]
[1779112111294,46.11,76942.32,0.0,-0.9968,0.0,0.51723]
[1779112112963,46.11,76941.1,0.0,-0.99681,0.0,0.51652]
[1779112113059,46.11,76941.1,0.0,-0.99681,0.0,0.51652]
[1779112113308,46.11,76937.3,0.0,-0.99682,0.0,0.51432]
[1779112114315,46.11,76934.53,0.0,-0.99683,0.0,0.51273]
[1779112115322,46.11,76928.64,0.0,-0.99686,0.0,0.50935]
[1779112116193,46.11,76928.64,0.0,-0.99686,0.0,0.50935]
[1779112116309,46.11,76928.64,0.0,-0.99686,0.0,0.50935]
[1779112116329,46.11,76925.41,0.0,-0.99687,0.0,0.5075]
[1779112118343,46.11,76930.34,0.0,-0.99685,0.0,0.51032]
[1779112119350,46.11,76935.82,0.0,-0.99683,0.0,0.51347]
[1779112121845,46.11,76936.79,0.0,-0.99683,0.0,0.51403]
[1779112121901,46.11,76939.62,0.0,-0.99681,0.0,0.51566]
[1779112122059,46.11,76939.62,0.0,-0.99681,0.0,0.51566]
[1779112123378,46.11,76933.16,0.0,-0.99684,0.0,0.51194]
[1779112124385,46.11,76926.89,0.0,-0.99686,0.0,0.50835]
[1779112125167,46.11,76926.89,0.0,-0.99686,0.0,0.50835]
[1779112125309,46.11,76926.89,0.0,-0.99686,0.0,0.50835]
[1779112125466,46.11,76926.89,0.0,-0.99686,0.0,0.50835]
[1779112125559,46.11,76926.89,0.0,-0.99686,0.0,0.50835]
[1779112125569,46.11,76925.02,0.0,-0.99687,0.0,0.50728]
[1779112126399,46.11,76917.02,0.0,-0.9969,0.0,0.50274]
[1779112127406,46.11,76905.63,0.0,-0.99694,0.0,0.49633]
[1779112128413,46.11,76900.07,0.0,-0.99697,0.0,0.49323]
[1779112129420,46.11,76897.87,0.0,-0.99697,0.0,0.492]
[1779112132442,46.11,76893.97,0.0,-0.99699,0.0,0.48984]
[1779112133448,46.11,76896.87,0.0,-0.99698,0.0,0.49145]
[1779112134455,46.11,76898.43,0.0,-0.99697,0.0,0.49232]
[1779112135462,46.11,76910.2,0.0,-0.99693,0.0,0.49889]
[1779112136469,46.11,76920.69,0.0,-0.99689,0.0,0.50482]
[1779112137476,46.11,76921.49,0.0,-0.99688,0.0,0.50527]
[1779112139490,46.11,76916.61,0.0,-0.9969,0.0,0.50251]
[1779112140497,46.11,76908.62,0.0,-0.99693,0.0,0.498]
[1779112141048,46.11,76908.62,0.0,-0.99693,0.0,0.498]
[1779112141059,46.11,76908.62,0.0,-0.99693,0.0,0.498]
[1779112141504,46.11,76911.28,0.0,-0.99692,0.0,0.4995]
[1779112142511,46.11,76917.42,0.0,-0.9969,0.0,0.50296]
[1779112143518,46.11,76928.52,0.0,-0.99686,0.0,0.50928]
[1779112144814,46.11,76928.52,0.0,-0.99686,0.0,0.50928]
[1779112144883,46.11,76933.42,0.0,-0.99684,0.0,0.51209]
[1779112145058,46.11,76933.42,0.0,-0.99684,0.0,0.51209]
[1779112145532,46.11,76931.75,0.0,-0.99684,0.0,0.51113]
[1779112146567,46.11,76933.6,0.0,-0.99684,0.0,0.51219]
[1779112147547,46.11,76927.08,0.0,-0.99686,0.0,0.50846]
[1779112148554,46.11,76922.23,0.0,-0.99688,0.0,0.50569]
[1779112149561,46.11,76927.91,0.0,-0.99686,0.0,0.50893]
[1779112150568,46.11,76932.02,0.0,-0.99684,0.0,0.51128]
[1779112151701,46.11,76932.02,0.0,-0.99684,0.0,0.51128]
[1779112151808,46.11,76932.02,0.0,-0.99684,0.0,0.51128]
[1779112154596,46.11,76941.3,0.0,-0.99681,0.0,0.51663]
[1779112155031,46.11,76941.3,0.0,-0.99681,0.0,0.51663]
[1779112155194,46.11,76941.3,0.0,-0.99681,0.0,0.51663]
[1779112155603,46.11,76947.22,0.0,-0.99678,0.0,0.52007]
[1779112156887,46.11,76950.39,0.0,-0.99677,0.0,0.52192]
[1779112157617,46.11,76948.15,0.0,-0.99678,0.0,0.52061]
[1779112158539,46.11,76948.15,0.0,-0.99678,0.0,0.52061]
[1779112158571,46.11,76948.15,0.0,-0.99678,0.0,0.52061]
[1779112158624,46.11,76949.99,0.0,-0.99677,0.0,0.52169]
[1779112159631,46.11,76945.93,0.0,-0.99679,0.0,0.51932]
[1779112160638,46.11,76949.2,0.0,-0.99678,0.0,0.52123]
[1779112161878,46.11,76949.2,0.0,-0.99678,0.0,0.52123]
[1779112162061,46.11,76948.49,0.0,-0.99678,0.0,0.52081]
[1779112163659,46.11,76946.0,0.0,-0.99679,0.0,0.51936]
[1779112164666,46.11,76950.4,0.0,-0.99677,0.0,0.52193]
[1779112165673,46.11,76948.08,0.0,-0.99678,0.0,0.52057]
[1779112166989,46.11,76947.17,0.0,-0.99678,0.0,0.52004]
[1779112167058,46.11,76947.17,0.0,-0.99678,0.0,0.52004]
[1779112168920,46.11,76940.17,0.0,-0.99681,0.0,0.51598]
[1779112169232,46.11,76940.17,0.0,-0.99681,0.0,0.51598]
[1779112169701,46.11,76942.45,0.0,-0.9968,0.0,0.5173]
[1779112170708,46.11,76945.55,0.0,-0.99679,0.0,0.5191]
[1779112171694,46.11,76945.55,0.0,-0.99679,0.0,0.5191]
[1779112171809,46.11,76945.55,0.0,-0.99679,0.0,0.5191]
[1779112172722,46.11,76950.19,0.0,-0.99678,0.0,0.52093]
[1779112173729,46.11,76956.34,0.0,-0.99675,0.0,0.52453]
[1779112174248,46.11,76956.34,0.0,-0.99675,0.0,0.52453]
[1779112174309,46.11,76956.34,0.0,-0.99675,0.0,0.52453]
[1779112176783,46.11,76957.23,0.0,-0.99675,0.0,0.52505]
[1779112176809,46.11,76957.23,0.0,-0.99675,0.0,0.52505]
[1779112176883,46.11,76958.09,0.0,-0.99675,0.0,0.52555]
[1779112179771,46.11,76952.31,0.0,-0.99677,0.0,0.52217]
[1779112181786,46.11,76941.43,0.0,-0.99681,0.0,0.51584]
[1779112182792,46.11,76931.84,0.0,-0.99685,0.0,0.51032]
[1779112183799,46.11,76923.35,0.0,-0.99688,0.0,0.50547]
[1779112184806,46.11,76921.06,0.0,-0.99689,0.0,0.50417]
[1779112185756,46.11,76921.06,0.0,-0.99689,0.0,0.50417]
[1779112185808,46.11,76921.06,0.0,-0.99689,0.0,0.50417]
[1779112188989,46.11,76919.23,0.0,-0.9969,0.0,0.50314]
[1779112189062,46.11,76919.23,0.0,-0.9969,0.0,0.50314]
[1779112190848,46.11,76916.48,0.0,-0.99691,0.0,0.50158]
[1779112191855,46.11,76913.42,0.0,-0.99692,0.0,0.49986]
[1779112193869,46.11,76906.28,0.0,-0.99695,0.0,0.49585]
[1779112194876,46.11,76902.88,0.0,-0.99696,0.0,0.49395]
[1779112195883,46.11,76900.1,0.0,-0.99697,0.0,0.4924]
[1779112196890,46.11,76894.4,0.0,-0.99699,0.0,0.48925]
[1779112197897,46.11,76898.66,0.0,-0.99698,0.0,0.4916]
[1779112198904,46.11,76894.63,0.0,-0.99699,0.0,0.48937]
[1779112201150,46.11,76895.3,0.0,-0.99699,0.0,0.48974]
[1779112201324,46.11,76895.3,0.0,-0.99699,0.0,0.48974]
[1779112203941,46.11,76898.08,0.0,-0.99698,0.0,0.49128]
[1779112204227,46.11,76898.08,0.0,-0.99698,0.0,0.49128]
[1779112204309,46.11,76898.08,0.0,-0.99698,0.0,0.49128]
[1779112204949,46.11,76905.64,0.0,-0.99695,0.0,0.49549]
[1779112205987,46.11,76912.63,0.0,-0.99692,0.0,0.49941]
[1779112206984,46.11,76923.96,0.0,-0.99688,0.0,0.50582]
[1779112207991,46.11,76923.15,0.0,-0.99688,0.0,0.50536]
[1779112210722,46.11,76922.31,0.0,-0.99689,0.0,0.50488]
[1779112210808,46.11,76922.31,0.0,-0.99689,0.0,0.50488]
[1779112212023,46.11,76918.29,0.0,-0.9969,0.0,0.5026]
[1779112213026,46.11,76914.78,0.0,-0.99692,0.0,0.50062]
[1779112213399,46.11,76914.78,0.0,-0.99692,0.0,0.50062]
[1779112213562,46.11,76914.78,0.0,-0.99692,0.0,0.50062]
[1779112215041,46.11,76903.43,0.0,-0.99696,0.0,0.49426]
[1779112216048,46.11,76896.25,0.0,-0.99699,0.0,0.49027]
[1779112216856,46.11,76896.25,0.0,-0.99699,0.0,0.49027]
[1779112217064,46.11,76896.25,0.0,-0.99699,0.0,0.49027]
[1779112218062,46.11,76889.22,0.0,-0.99701,0.0,0.48639]
[1779112219069,46.11,76880.81,0.0,-0.99704,0.0,0.48178]
[1779112220082,46.11,76879.03,0.0,-0.99705,0.0,0.48081]
[1779112221087,46.11,76869.34,0.0,-0.99708,0.0,0.47556]
[1779112222094,46.11,76866.88,0.0,-0.99709,0.0,0.47424]
[1779112223101,46.11,76859.69,0.0,-0.99712,0.0,0.47038]
[1779112224108,46.11,76859.09,0.0,-0.99712,0.0,0.47006]
[1779112225118,46.11,76865.5,0.0,-0.9971,0.0,0.47349]
[1779112226122,46.11,76870.12,0.0,-0.99708,0.0,0.47598]
[1779112229143,46.11,76865.33,0.0,-0.9971,0.0,0.4734]
[1779112231157,46.11,76880.32,0.0,-0.99705,0.0,0.48069]
[1779112232164,46.11,76892.17,0.0,-0.99701,0.0,0.48718]
[1779112233171,46.11,76898.08,0.0,-0.99698,0.0,0.49045]
[1779112236193,46.11,76904.35,0.0,-0.99696,0.0,0.49393]
[1779112237199,46.11,76915.6,0.0,-0.99692,0.0,0.50023]
[1779112238206,46.11,76918.0,0.0,-0.99691,0.0,0.50159]
[1779112239625,46.11,76918.0,0.0,-0.99691,0.0,0.50159]
[1779112239808,46.11,76918.0,0.0,-0.99691,0.0,0.50159]
[1779112245255,46.11,76915.02,0.0,-0.99692,0.0,0.49991]
[1779112247269,46.11,76924.25,0.0,-0.99688,0.0,0.50513]
[1779112248283,46.11,76934.86,0.0,-0.99684,0.0,0.51119]
[1779112249289,46.11,76945.95,0.0,-0.9968,0.0,0.51759]
[1779112250296,46.11,76946.35,0.0,-0.9968,0.0,0.51782]
[1779112251303,46.11,76952.81,0.0,-0.99677,0.0,0.52158]
[1779112252310,46.11,76955.73,0.0,-0.99676,0.0,0.52329]
[1779112254892,46.11,76955.26,0.0,-0.99676,0.0,0.52301]
[1779112254932,46.11,76971.5,0.0,-0.9967,0.0,0.53259]
[1779112255334,46.11,76984.64,0.0,-0.99664,0.0,0.54046]
[1779112256340,46.11,76977.23,0.0,-0.99667,0.0,0.53601]
[1779112257349,46.11,76967.9,0.0,-0.99671,0.0,0.53046]
[1779112258215,46.11,76967.9,0.0,-0.99671,0.0,0.53046]
[1779112258356,46.11,76965.5,0.0,-0.99672,0.0,0.52904]
[1779112260370,46.11,76970.38,0.0,-0.9967,0.0,0.53193]
[1779112261379,46.11,76977.55,0.0,-0.99667,0.0,0.5362]
[1779112262385,46.11,76982.04,0.0,-0.99665,0.0,0.53889]
[1779112264399,46.11,76984.66,0.0,-0.99664,0.0,0.54047]
[1779112266413,46.11,76987.91,0.0,-0.99663,0.0,0.54243]
[1779112268952,46.11,76987.05,0.0,-0.99663,0.0,0.54191]
[1779112269061,46.11,76987.05,0.0,-0.99663,0.0,0.54191]
[1779112271448,46.11,76974.34,0.0,-0.99669,0.0,0.53428]
[1779112272455,46.11,76972.3,0.0,-0.99669,0.0,0.53307]
[1779112273353,46.11,76972.3,0.0,-0.99669,0.0,0.53307]
[1779112273561,46.11,76972.3,0.0,-0.99669,0.0,0.53307]
[1779112273661,46.11,76975.99,0.0,-0.99668,0.0,0.53527]
[1779112274469,46.11,76981.99,0.0,-0.99665,0.0,0.53886]
[1779112275857,46.11,76981.99,0.0,-0.99665,0.0,0.53886]
[1779112276060,46.11,76981.99,0.0,-0.99665,0.0,0.53886]
[1779112276118,46.11,76984.1,0.0,-0.99665,0.0,0.54013]
[1779112276483,46.11,76977.88,0.0,-0.99667,0.0,0.5364]
[1779112277965,46.11,76977.88,0.0,-0.99667,0.0,0.5364]
[1779112278064,46.11,76977.88,0.0,-0.99667,0.0,0.5364]
[1779112278126,46.11,76970.79,0.0,-0.9967,0.0,0.53217]
[1779112279680,46.11,76972.76,0.0,-0.99669,0.0,0.53334]
[1779112279809,46.11,76972.76,0.0,-0.99669,0.0,0.53334]
[1779112281161,46.11,76972.14,0.0,-0.9967,0.0,0.53297]
[1779112280511,46.11,76969.06,0.0,-0.99671,0.0,0.53114]
[1779112281310,46.11,76969.06,0.0,-0.99671,0.0,0.53114]
[1779112281518,46.11,76968.51,0.0,-0.99671,0.0,0.53082]
[1779112284539,46.11,76965.54,0.0,-0.99672,0.0,0.52906]
[1779112285282,46.11,76965.54,0.0,-0.99672,0.0,0.52906]
[1779112285310,46.11,76965.54,0.0,-0.99672,0.0,0.52906]
[1779112286553,46.11,76962.41,0.0,-0.99673,0.0,0.52721]
[1779112290890,46.11,76963.04,0.0,-0.99673,0.0,0.52758]
[1779112291059,46.11,76963.04,0.0,-0.99673,0.0,0.52758]
[1779112291588,46.11,76957.4,0.0,-0.99676,0.0,0.52339]
[1779112292311,46.11,76957.4,0.0,-0.99676,0.0,0.52339]
[1779112292595,46.11,76957.76,0.0,-0.99676,0.0,0.5236]
[1779112297630,46.11,76961.88,0.0,-0.99674,0.0,0.52602]
[1779112298673,46.11,76961.88,0.0,-0.99674,0.0,0.52602]
[1779112298809,46.11,76961.88,0.0,-0.99674,0.0,0.52602]
[1779112302194,46.11,76960.27,0.0,-0.99675,0.0,0.52507]
[1779112301659,46.11,76957.27,0.0,-0.99676,0.0,0.52331]
[1779112302310,46.11,76957.27,0.0,-0.99676,0.0,0.52331]
[1779112303312,46.11,76958.35,0.0,-0.99676,0.0,0.52394]
[1779112303559,46.11,76958.35,0.0,-0.99676,0.0,0.52394]
[1779112303672,46.11,76958.34,0.0,-0.99676,0.0,0.52394]
[1779112306813,46.11,76958.4,0.0,-0.99676,0.0,0.52397]
[1779112307059,46.11,76958.4,0.0,-0.99676,0.0,0.52397]
[1779112307704,46.11,76951.54,0.0,-0.99678,0.0,0.51996]
[1779112308707,46.11,76940.98,0.0,-0.99682,0.0,0.51384]
[1779112309714,46.11,76934.92,0.0,-0.99685,0.0,0.51036]
[1779112310534,46.11,76934.92,0.0,-0.99685,0.0,0.51036]
[1779112310560,46.11,76934.92,0.0,-0.99685,0.0,0.51036]
[1779112311337,46.11,76934.98,0.0,-0.99685,0.0,0.51039]
[1779112311561,46.11,76934.98,0.0,-0.99685,0.0,0.51039]
[1779112311728,46.11,76934.08,0.0,-0.99685,0.0,0.50988]
[1779112314762,46.11,76928.8,0.0,-0.99687,0.0,0.50686]
[1779112315756,46.11,76921.23,0.0,-0.9969,0.0,0.50256]
[1779112316763,46.11,76920.96,0.0,-0.9969,0.0,0.50241]
[1779112318778,46.11,76925.42,0.0,-0.99688,0.0,0.50494]
[1779112319862,46.11,76925.42,0.0,-0.99688,0.0,0.50494]
[1779112320061,46.11,76925.42,0.0,-0.99688,0.0,0.50494]
[1779112321800,46.11,76930.43,0.0,-0.99687,0.0,0.50779]
[1779112322986,46.11,76930.43,0.0,-0.99687,0.0,0.50779]
[1779112323066,46.11,76930.43,0.0,-0.99687,0.0,0.50779]
[1779112323817,46.11,76938.07,0.0,-0.99684,0.0,0.51217]
[1779112324828,46.11,76942.75,0.0,-0.99682,0.0,0.51486]
[1779112325313,46.11,76942.75,0.0,-0.99682,0.0,0.51486]
[1779112325560,46.11,76942.75,0.0,-0.99682,0.0,0.51486]
[1779112326107,46.11,76944.36,0.0,-0.99681,0.0,0.5158]
[1779112327809,46.11,76942.82,0.0,-0.99682,0.0,0.51491]
[1779112328066,46.11,76942.82,0.0,-0.99682,0.0,0.51491]
[1779112328261,46.11,76941.11,0.0,-0.99682,0.0,0.51392]
[1779112328309,46.11,76941.11,0.0,-0.99682,0.0,0.51392]
[1779112328855,46.11,76941.15,0.0,-0.99682,0.0,0.51394]
[1779112331205,46.11,76941.6,0.0,-0.99682,0.0,0.5142]
[1779112330869,46.11,76933.75,0.0,-0.99685,0.0,0.50969]
[1779112331308,46.11,76933.75,0.0,-0.99685,0.0,0.50969]
[1779112331876,46.11,76924.05,0.0,-0.99689,0.0,0.50416]
[1779112332820,46.11,76924.05,0.0,-0.99689,0.0,0.50416]
[1779112333061,46.11,76924.05,0.0,-0.99689,0.0,0.50416]
[1779112333066,46.11,76922.33,0.0,-0.9969,0.0,0.50318]
[1779112333890,46.11,76915.4,0.0,-0.99692,0.0,0.49927]
[1779112334897,46.11,76920.37,0.0,-0.9969,0.0,0.50208]
[1779112336019,46.11,76920.37,0.0,-0.9969,0.0,0.50208]
[1779112336060,46.11,76920.37,0.0,-0.9969,0.0,0.50208]
[1779112336116,46.11,76925.29,0.0,-0.99689,0.0,0.50486]
[1779112336912,46.11,76931.7,0.0,-0.99686,0.0,0.50852]
[1779112337919,46.11,76936.58,0.0,-0.99684,0.0,0.51131]
[1779112339933,46.11,76943.82,0.0,-0.99681,0.0,0.51548]
[1779112340940,46.11,76948.72,0.0,-0.99679,0.0,0.51832]
[1779112342163,46.11,76948.72,0.0,-0.99679,0.0,0.51832]
[1779112342312,46.11,76947.15,0.0,-0.9968,0.0,0.51741]
[1779112344406,46.11,76949.13,0.0,-0.99679,0.0,0.51856]
[1779112344562,46.11,76949.13,0.0,-0.99679,0.0,0.51856]
[1779112344968,46.11,76949.73,0.0,-0.99679,0.0,0.51891]
[1779112345975,46.11,76965.55,0.0,-0.99673,0.0,0.52818]
[1779112346982,46.11,76972.73,0.0,-0.9967,0.0,0.53243]
[1779112347989,46.11,76971.0,0.0,-0.99671,0.0,0.53141]
[1779112348996,46.11,76976.78,0.0,-0.99668,0.0,0.53485]
[1779112350774,46.11,76976.64,0.0,-0.99668,0.0,0.53476]
[1779112350808,46.11,76976.64,0.0,-0.99668,0.0,0.53476]
[1779112354031,46.11,76982.01,0.0,-0.99667,0.0,0.53708]
[1779112354562,46.11,76982.01,0.0,-0.99667,0.0,0.53708]
[1779112354808,46.11,76982.01,0.0,-0.99667,0.0,0.53708]
[1779112355038,46.11,76980.32,0.0,-0.99667,0.0,0.53607]
[1779112356046,46.11,76976.82,0.0,-0.99669,0.0,0.53398]
[1779112356661,46.11,76976.82,0.0,-0.99669,0.0,0.53398]
[1779112356809,46.11,76976.82,0.0,-0.99669,0.0,0.53398]
[1779112357052,46.11,76970.36,0.0,-0.99671,0.0,0.53014]
[1779112358305,46.11,76970.83,0.0,-0.99671,0.0,0.53042]
[1779112358558,46.11,76970.83,0.0,-0.99671,0.0,0.53042]
[1779112359066,46.11,76969.0,0.0,-0.99672,0.0,0.52933]
[1779112360076,46.11,76966.02,0.0,-0.99673,0.0,0.52757]
[1779112361080,46.11,76955.91,0.0,-0.99677,0.0,0.52164]
[1779112361624,46.11,76955.91,0.0,-0.99677,0.0,0.52164]
[1779112361808,46.11,76955.91,0.0,-0.99677,0.0,0.52164]
[1779112362087,46.11,76959.9,0.0,-0.99676,0.0,0.52397]
[1779112365945,46.11,76958.04,0.0,-0.99676,0.0,0.52288]
[1779112366061,46.11,76958.04,0.0,-0.99676,0.0,0.52288]
[1779112366269,46.11,76958.04,0.0,-0.99676,0.0,0.52288]
[1779112366313,46.11,76959.49,0.0,-0.99676,0.0,0.52373]
[1779112367122,46.11,76960.51,0.0,-0.99675,0.0,0.52433]
[1779112369142,46.11,76960.47,0.0,-0.99675,0.0,0.52431]
[1779112369170,46.11,76960.47,0.0,-0.99675,0.0,0.52431]
[1779112369271,46.11,76964.26,0.0,-0.99674,0.0,0.52653]
[1779112370143,46.11,76966.87,0.0,-0.99673,0.0,0.52807]
[1779112370913,46.11,76966.87,0.0,-0.99673,0.0,0.52807]
[1779112370991,46.11,76966.87,0.0,-0.99673,0.0,0.52807]
[1779112371150,46.11,76965.39,0.0,-0.99673,0.0,0.5272]
[1779112371390,46.11,76965.39,0.0,-0.99673,0.0,0.5272]
[1779112371561,46.11,76965.39,0.0,-0.99673,0.0,0.5272]
[1779112372157,46.11,76960.99,0.0,-0.99675,0.0,0.52461]
[1779112373797,46.11,76962.63,0.0,-0.99674,0.0,0.52558]
[1779112373808,46.11,76962.63,0.0,-0.99674,0.0,0.52558]
[1779112374173,46.11,76960.19,0.0,-0.99675,0.0,0.52414]
[1779112375208,46.11,76960.19,0.0,-0.99675,0.0,0.52414]
[1779112375178,46.11,76953.55,0.0,-0.99678,0.0,0.52026]
[1779112375315,46.11,76953.55,0.0,-0.99678,0.0,0.52026]
[1779112379183,46.11,76951.91,0.0,-0.99679,0.0,0.5193]
[1779112379206,46.11,76946.31,0.0,-0.99681,0.0,0.51605]
[1779112379831,46.11,76946.31,0.0,-0.99681,0.0,0.51605]
[1779112380058,46.11,76946.31,0.0,-0.99681,0.0,0.51605]
[1779112380402,46.11,76947.24,0.0,-0.99681,0.0,0.51659]
[1779112380559,46.11,76947.24,0.0,-0.99681,0.0,0.51659]
[1779112381220,46.11,76946.74,0.0,-0.99681,0.0,0.5163]
[1779112383239,46.11,76962.52,0.0,-0.99674,0.0,0.52551]
[1779112383937,46.11,76962.52,0.0,-0.99674,0.0,0.52551]
[1779112384060,46.11,76962.52,0.0,-0.99674,0.0,0.52551]
[1779112384246,46.11,76974.17,0.0,-0.9967,0.0,0.5324]
[1779112385255,46.11,76973.27,0.0,-0.9967,0.0,0.53186]
[1779112386226,46.11,76973.27,0.0,-0.9967,0.0,0.53186]
[1779112386272,46.11,76973.89,0.0,-0.9967,0.0,0.53223]
[1779112386310,46.11,76973.89,0.0,-0.9967,0.0,0.53223]
[1779112388287,46.11,76969.7,0.0,-0.99672,0.0,0.52975]
[1779112389811,46.11,76967.71,0.0,-0.99672,0.0,0.52857]
[1779112390060,46.11,76967.71,0.0,-0.99672,0.0,0.52857]
[1779112390720,46.11,76971.06,0.0,-0.99671,0.0,0.53055]
[1779112391308,46.11,76973.89,0.0,-0.9967,0.0,0.53223]
[1779112392315,46.11,76978.54,0.0,-0.99668,0.0,0.535]
[1779112393322,46.11,76982.95,0.0,-0.99666,0.0,0.53764]
[1779112394329,46.11,76988.69,0.0,-0.99664,0.0,0.54109]
[1779112396343,46.11,76997.26,0.0,-0.9966,0.0,0.54628]
[1779112397350,46.11,77000.7,0.0,-0.99659,0.0,0.54837]
[1779112399364,46.11,76998.23,0.0,-0.9966,0.0,0.54687]
[1779112402186,46.11,77009.0,0.0,-0.99655,0.0,0.55345]
[1779112402386,46.11,77011.68,0.0,-0.99654,0.0,0.5551]
[1779112404307,46.11,77011.68,0.0,-0.99654,0.0,0.5551]
[1779112409435,46.11,77017.0,0.0,-0.99652,0.0,0.55839]
[1779112411128,46.11,77017.0,0.0,-0.99652,0.0,0.55839]
[1779112411310,46.11,77017.0,0.0,-0.99652,0.0,0.55839]
[1779112411229,46.11,77022.53,0.0,-0.9965,0.0,0.56089]
[1779112411449,46.11,77020.01,0.0,-0.99651,0.0,0.55933]
[1779112412724,46.11,77020.01,0.0,-0.99651,0.0,0.55933]
[1779112412809,46.11,77020.01,0.0,-0.99651,0.0,0.55933]
[1779112415781,46.11,77020.91,0.0,-0.99651,0.0,0.55989]
[1779112415809,46.11,77020.91,0.0,-0.99651,0.0,0.55989]
[1779112415964,46.11,77022.48,0.0,-0.9965,0.0,0.56086]
[1779112418498,46.11,77018.55,0.0,-0.99652,0.0,0.55842]
[1779112420073,46.11,77018.55,0.0,-0.99652,0.0,0.55842]
[1779112420311,46.11,77018.55,0.0,-0.99652,0.0,0.55842]
[1779112420158,46.11,77016.47,0.0,-0.99653,0.0,0.55714]
[1779112423535,46.11,77008.15,0.0,-0.99656,0.0,0.55201]
[1779112424542,46.11,77002.24,0.0,-0.99659,0.0,0.5484]
[1779112425763,46.11,76999.48,0.0,-0.9966,0.0,0.54672]
[1779112426556,46.11,77002.2,0.0,-0.99659,0.0,0.54838]
[1779112430584,46.11,77005.22,0.0,-0.99658,0.0,0.55022]
[1779112431633,46.11,77005.22,0.0,-0.99658,0.0,0.55022]
[1779112431810,46.11,77005.22,0.0,-0.99658,0.0,0.55022]
[1779112431895,46.11,77005.14,0.0,-0.99658,0.0,0.55017]
[1779112434612,46.11,76998.81,0.0,-0.9966,0.0,0.54631]
[1779112435619,46.11,76998.52,0.0,-0.9966,0.0,0.54614]
[1779112436626,46.11,77008.43,0.0,-0.99656,0.0,0.55219]
[1779112437633,46.11,77012.37,0.0,-0.99655,0.0,0.55461]
[1779112438640,46.11,77018.71,0.0,-0.99652,0.0,0.55852]
[1779112439647,46.11,77021.6,0.0,-0.99651,0.0,0.56032]
[1779112440654,46.11,77024.49,0.0,-0.99649,0.0,0.56211]
[1779112444310,46.11,77024.6,0.0,-0.99649,0.0,0.56218]
[1779112443840,46.11,77027.83,0.0,-0.99648,0.0,0.5642]
[1779112445629,46.11,77027.07,0.0,-0.99648,0.0,0.56372]
[1779112445809,46.11,77027.07,0.0,-0.99648,0.0,0.56372]
[1779112445905,46.11,77022.6,0.0,-0.9965,0.0,0.56094]
[1779112446699,46.11,77025.02,0.0,-0.99649,0.0,0.56244]
[1779112447705,46.11,77022.2,0.0,-0.9965,0.0,0.56069]
[1779112451733,46.11,77028.46,0.0,-0.99648,0.0,0.56459]
[1779112453401,46.11,77027.55,0.0,-0.99648,0.0,0.56402]
[1779112454309,46.11,77027.55,0.0,-0.99648,0.0,0.56402]
[1779112453747,46.11,77030.24,0.0,-0.99647,0.0,0.56571]
[1779112456525,46.11,77028.76,0.0,-0.99648,0.0,0.56478]
[1779112456563,46.11,77028.76,0.0,-0.99648,0.0,0.56478]
[1779112456768,46.11,77030.56,0.0,-0.99647,0.0,0.56591]
[1779112461804,46.11,77031.04,0.0,-0.99647,0.0,0.56621]
[1779112462809,46.11,77031.04,0.0,-0.99647,0.0,0.56621]
[1779112462811,46.11,77018.92,0.0,-0.99652,0.0,0.55865]
[1779112463748,46.11,77018.92,0.0,-0.99652,0.0,0.55865]
[1779112463809,46.11,77018.92,0.0,-0.99652,0.0,0.55865]
[1779112463818,46.11,77020.16,0.0,-0.99651,0.0,0.55942]
[1779112464966,46.11,77020.16,0.0,-0.99651,0.0,0.55942]
[1779112465058,46.11,77020.16,0.0,-0.99651,0.0,0.55942]
[1779112467275,46.11,77022.71,0.0,-0.9965,0.0,0.56101]
[1779112467310,46.11,77022.71,0.0,-0.9965,0.0,0.56101]
[1779112466839,46.11,77031.48,0.0,-0.99646,0.0,0.56648]
[1779112467846,46.11,77036.07,0.0,-0.99644,0.0,0.56937]
[1779112468737,46.11,77036.07,0.0,-0.99644,0.0,0.56937]
[1779112468808,46.11,77036.07,0.0,-0.99644,0.0,0.56937]
[1779112468853,46.11,77041.24,0.0,-0.99642,0.0,0.57263]
[1779112472295,46.11,77040.25,0.0,-0.99643,0.0,0.572]
[1779112472312,46.11,77040.25,0.0,-0.99643,0.0,0.572]
[1779112471874,46.11,77044.01,0.0,-0.99642,0.0,0.57344]
[1779112472881,46.11,77045.48,0.0,-0.99641,0.0,0.57437]
[1779112473888,46.11,77053.71,0.0,-0.99637,0.0,0.57962]
[1779112474678,46.11,77053.71,0.0,-0.99637,0.0,0.57962]
[1779112474895,46.11,77061.6,0.0,-0.99634,0.0,0.58468]
[1779112475902,46.11,77068.49,0.0,-0.99631,0.0,0.58913]
[1779112476909,46.11,77076.34,0.0,-0.99627,0.0,0.59424]
[1779112477916,46.11,77091.61,0.0,-0.9962,0.0,0.60429]
[1779112478923,46.11,77097.54,0.0,-0.99617,0.0,0.60823]
[1779112480400,46.11,77097.54,0.0,-0.99617,0.0,0.60823]
[1779112479932,46.11,77087.09,0.0,-0.99622,0.0,0.6013]
[1779112480938,46.11,77074.44,0.0,-0.99628,0.0,0.593]
[1779112481945,46.11,77066.02,0.0,-0.99632,0.0,0.58753]
[1779112482952,46.11,77063.1,0.0,-0.99633,0.0,0.58565]
[1779112484402,46.11,77065.29,0.0,-0.99632,0.0,0.58706]
[1779112485973,46.11,77061.4,0.0,-0.99634,0.0,0.58455]
[1779112486980,46.11,77052.63,0.0,-0.99638,0.0,0.57893]
[1779112487987,46.11,77041.54,0.0,-0.99643,0.0,0.57188]
[1779112488997,46.11,77038.98,0.0,-0.99644,0.0,0.57026]
[1779112490007,46.11,77035.44,0.0,-0.99645,0.0,0.56803]
[1779112491010,46.11,77030.47,0.0,-0.99647,0.0,0.56492]
[1779112492019,46.11,77026.7,0.0,-0.99649,0.0,0.56256]
[1779112493354,46.11,77026.7,0.0,-0.99649,0.0,0.56256]
[1779112493561,46.11,77027.1,0.0,-0.99649,0.0,0.56281]
[1779112494032,46.11,77025.57,0.0,-0.99649,0.0,0.56186]
[1779112495039,46.11,77022.5,0.0,-0.99651,0.0,0.55995]
[1779112496046,46.11,77013.44,0.0,-0.99655,0.0,0.55435]
[1779112497053,46.11,77006.61,0.0,-0.99657,0.0,0.55016]
[1779112498060,46.11,77006.75,0.0,-0.99657,0.0,0.55024]
[1779112499587,46.11,77006.36,0.0,-0.99658,0.0,0.55]
[1779112499808,46.11,77006.36,0.0,-0.99658,0.0,0.55]
[1779112501081,46.11,77009.85,0.0,-0.99656,0.0,0.55214]
[1779112502088,46.11,77012.43,0.0,-0.99655,0.0,0.55372]
[1779112503095,46.11,77003.82,0.0,-0.99659,0.0,0.54845]
[1779112504111,46.11,76995.24,0.0,-0.99662,0.0,0.54324]
[1779112505118,46.11,76987.48,0.0,-0.99665,0.0,0.53856]
[1779112506125,46.11,76991.58,0.0,-0.99664,0.0,0.54103]
[1779112508022,46.11,76992.19,0.0,-0.99663,0.0,0.5414]
[1779112508059,46.11,76992.19,0.0,-0.99663,0.0,0.5414]
[1779112508139,46.11,76990.79,0.0,-0.99664,0.0,0.54055]
[1779112509147,46.11,76978.35,0.0,-0.99669,0.0,0.5331]
[1779112510154,46.11,76959.89,0.0,-0.99677,0.0,0.52221]
[1779112511161,46.11,76955.77,0.0,-0.99678,0.0,0.5198]
[1779112513175,46.11,76959.1,0.0,-0.99677,0.0,0.52174]
[1779112516196,46.11,76954.2,0.0,-0.99679,0.0,0.51889]
[1779112517203,46.11,76946.38,0.0,-0.99682,0.0,0.51435]
[1779112518210,46.11,76937.77,0.0,-0.99685,0.0,0.5094]
[1779112519217,46.11,76926.69,0.0,-0.9969,0.0,0.50309]
[1779112520224,46.11,76922.71,0.0,-0.99691,0.0,0.50084]
[1779112521231,46.11,76918.08,0.0,-0.99693,0.0,0.49823]
[1779112523245,46.11,76921.05,0.0,-0.99692,0.0,0.49991]
[1779112525259,46.11,76924.32,0.0,-0.9969,0.0,0.50175]
[1779112526267,46.11,76933.82,0.0,-0.99687,0.0,0.50715]
[1779112527274,46.11,76940.15,0.0,-0.99684,0.0,0.51077]
[1779112528281,46.11,76943.77,0.0,-0.99683,0.0,0.51285]
[1779112529288,46.11,76940.34,0.0,-0.99684,0.0,0.51088]
[1779112530296,46.11,76935.32,0.0,-0.99686,0.0,0.508]
[1779112531092,46.11,76935.32,0.0,-0.99686,0.0,0.508]
[1779112531309,46.11,76935.32,0.0,-0.99686,0.0,0.508]
[1779112531375,46.11,76933.23,0.0,-0.99688,0.0,0.50595]
[1779112532309,46.11,76938.06,0.0,-0.99686,0.0,0.50871]
[1779112532694,46.11,76938.06,0.0,-0.99686,0.0,0.50871]
[1779112532793,46.11,76938.06,0.0,-0.99686,0.0,0.50871]
[1779112532809,46.11,76938.06,0.0,-0.99686,0.0,0.50871]
[1779112533316,46.11,76942.65,0.0,-0.99684,0.0,0.51134]
[1779112535346,46.11,76950.7,0.0,-0.99681,0.0,0.51598]
[1779112536345,46.11,76955.33,0.0,-0.99679,0.0,0.51867]
[1779112537329,46.11,76955.33,0.0,-0.99679,0.0,0.51867]
[1779112537352,46.11,76956.0,0.0,-0.99679,0.0,0.51906]
[1779112537562,46.11,76956.0,0.0,-0.99679,0.0,0.51906]
[1779112537759,46.11,76956.0,0.0,-0.99679,0.0,0.51906]
[1779112537809,46.11,76956.0,0.0,-0.99679,0.0,0.51906]
[1779112542161,46.11,76955.13,0.0,-0.99679,0.0,0.51855]
[1779112542311,46.11,76955.13,0.0,-0.99679,0.0,0.51855]
[1779112542387,46.11,76956.66,0.0,-0.99678,0.0,0.51944]
[1779112543248,46.11,76956.66,0.0,-0.99678,0.0,0.51944]
[1779112543309,46.11,76956.66,0.0,-0.99678,0.0,0.51944]
[1779112544978,46.11,76955.68,0.0,-0.99679,0.0,0.51887]
[1779112545065,46.11,76955.68,0.0,-0.99679,0.0,0.51887]
[1779112545408,46.11,76953.29,0.0,-0.9968,0.0,0.51748]
[1779112545934,46.11,76953.29,0.0,-0.9968,0.0,0.51748]
[1779112546061,46.11,76953.29,0.0,-0.9968,0.0,0.51748]
[1779112546416,46.11,76949.56,0.0,-0.99681,0.0,0.51532]
[1779112548429,46.11,76941.55,0.0,-0.99684,0.0,0.51071]
[1779112549436,46.11,76936.9,0.0,-0.99686,0.0,0.50804]
[1779112549881,46.11,76936.9,0.0,-0.99686,0.0,0.50804]
[1779112550061,46.11,76936.9,0.0,-0.99686,0.0,0.50804]
[1779112550443,46.11,76936.17,0.0,-0.99686,0.0,0.50763]
[1779112550902,46.11,76936.17,0.0,-0.99686,0.0,0.50763]
[1779112551059,46.11,76936.17,0.0,-0.99686,0.0,0.50763]
[1779112551450,46.11,76941.54,0.0,-0.99684,0.0,0.5107]
[1779112552457,46.11,76951.61,0.0,-0.9968,0.0,0.51651]
[1779112552903,46.11,76951.61,0.0,-0.9968,0.0,0.51651]
[1779112553323,46.11,76951.61,0.0,-0.9968,0.0,0.51651]
[1779112553464,46.11,76953.45,0.0,-0.9968,0.0,0.51758]
[1779112554471,46.11,76955.84,0.0,-0.99679,0.0,0.51897]
[1779112555613,46.11,76954.31,0.0,-0.99679,0.0,0.51808]
[1779112556105,46.11,76954.31,0.0,-0.99679,0.0,0.51808]
[1779112556485,46.11,76952.49,0.0,-0.9968,0.0,0.51702]
[1779112559239,46.11,76951.59,0.0,-0.9968,0.0,0.5165]
[1779112559309,46.11,76951.59,0.0,-0.9968,0.0,0.5165]
[1779112559316,46.11,76940.83,0.0,-0.99685,0.0,0.51029]
[1779112559885,46.11,76940.83,0.0,-0.99685,0.0,0.51029]
[1779112560059,46.11,76940.83,0.0,-0.99685,0.0,0.51029]
[1779112560113,46.11,76936.25,0.0,-0.99686,0.0,0.50767]
[1779112561814,46.11,76936.82,0.0,-0.99686,0.0,0.508]
[1779112561915,46.11,76936.67,0.0,-0.99686,0.0,0.50791]
[1779112563628,46.11,76936.81,0.0,-0.99686,0.0,0.50799]
[1779112563809,46.11,76936.81,0.0,-0.99686,0.0,0.50799]
[1779112567886,46.11,76936.97,0.0,-0.99686,0.0,0.50808]
[1779112568011,46.11,76936.97,0.0,-0.99686,0.0,0.50808]
[1779112568059,46.11,76936.97,0.0,-0.99686,0.0,0.50808]
[1779112568086,46.11,76937.2,0.0,-0.99686,0.0,0.50822]
[1779112570237,46.11,76934.54,0.0,-0.99687,0.0,0.5067]
[1779112570585,46.11,76934.54,0.0,-0.99687,0.0,0.5067]
[1779112570809,46.11,76934.54,0.0,-0.99687,0.0,0.5067]
[1779112571283,46.11,76934.54,0.0,-0.99687,0.0,0.5067]
[1779112571308,46.11,76934.54,0.0,-0.99687,0.0,0.5067]
[1779112571384,46.11,76941.2,0.0,-0.99684,0.0,0.51051]
[1779112571595,46.11,76946.8,0.0,-0.99682,0.0,0.51373]
[1779112573609,46.11,76949.48,0.0,-0.99681,0.0,0.51528]
[1779112575626,46.11,76961.11,0.0,-0.99677,0.0,0.52204]
[1779112576633,46.11,76970.23,0.0,-0.99673,0.0,0.5274]
[1779112577858,46.11,76970.23,0.0,-0.99673,0.0,0.5274]
[1779112578060,46.11,76970.23,0.0,-0.99673,0.0,0.5274]
[1779112578451,46.11,76970.23,0.0,-0.99673,0.0,0.5274]
[1779112578237,46.11,76972.87,0.0,-0.99672,0.0,0.52896]
[1779112578560,46.11,76972.87,0.0,-0.99672,0.0,0.52896]
[1779112579654,46.11,76966.01,0.0,-0.99675,0.0,0.52491]
[1779112581217,46.11,76966.01,0.0,-0.99675,0.0,0.52491]
[1779112581308,46.11,76966.01,0.0,-0.99675,0.0,0.52491]
[1779112581403,46.11,76959.27,0.0,-0.99677,0.0,0.52097]
[1779112581972,46.11,76959.27,0.0,-0.99677,0.0,0.52097]
[1779112582058,46.11,76959.27,0.0,-0.99677,0.0,0.52097]
[1779112582063,46.11,76959.32,0.0,-0.99677,0.0,0.52099]
[1779112582675,46.11,76963.74,0.0,-0.99676,0.0,0.52358]
[1779112583609,46.11,76963.74,0.0,-0.99676,0.0,0.52358]
[1779112583809,46.11,76963.74,0.0,-0.99676,0.0,0.52358]
[1779112589725,46.11,76976.52,0.0,-0.9967,0.0,0.53112]
[1779112590732,46.11,76973.71,0.0,-0.99672,0.0,0.52945]
[1779112592208,46.11,76973.71,0.0,-0.99672,0.0,0.52945]
[1779112592311,46.11,76973.71,0.0,-0.99672,0.0,0.52945]
[1779112592363,46.11,76971.31,0.0,-0.99673,0.0,0.52715]
[1779112592779,46.11,76971.31,0.0,-0.99673,0.0,0.52715]
[1779112592809,46.11,76971.31,0.0,-0.99673,0.0,0.52715]
[1779112596064,46.11,76971.56,0.0,-0.99673,0.0,0.5273]
[1779112596310,46.11,76971.56,0.0,-0.99673,0.0,0.5273]
[1779112596317,46.11,76968.69,0.0,-0.99674,0.0,0.52561]
[1779112596872,46.11,76968.69,0.0,-0.99674,0.0,0.52561]
[1779112597061,46.11,76968.69,0.0,-0.99674,0.0,0.52561]
[1779112597781,46.11,76959.42,0.0,-0.99678,0.0,0.52018]
[1779112599037,46.11,76959.42,0.0,-0.99678,0.0,0.52018]
[1779112599059,46.11,76959.42,0.0,-0.99678,0.0,0.52018]
[1779112599161,46.11,76964.73,0.0,-0.99676,0.0,0.52328]
[1779112599699,46.11,76964.73,0.0,-0.99676,0.0,0.52328]
[1779112599810,46.11,76964.73,0.0,-0.99676,0.0,0.52328]
[1779112599902,46.11,76969.84,0.0,-0.99674,0.0,0.52628]
[1779112600802,46.11,76972.87,0.0,-0.99672,0.0,0.52807]
[1779112602005,46.11,76972.87,0.0,-0.99672,0.0,0.52807]
[1779112602059,46.11,76972.87,0.0,-0.99672,0.0,0.52807]
[1779112602107,46.11,76980.01,0.0,-0.9967,0.0,0.5323]
[1779112602816,46.11,76982.62,0.0,-0.99669,0.0,0.53386]
[1779112604832,46.11,76979.3,0.0,-0.9967,0.0,0.53188]
[1779112605841,46.11,76982.54,0.0,-0.99669,0.0,0.53381]
[1779112606848,46.11,76992.67,0.0,-0.99664,0.0,0.53988]
[1779112607855,46.11,76996.73,0.0,-0.99663,0.0,0.54233]
[1779112608862,46.11,77003.98,0.0,-0.9966,0.0,0.54672]
[1779112610140,46.11,77007.39,0.0,-0.99658,0.0,0.5488]
[1779112610878,46.11,77012.26,0.0,-0.99656,0.0,0.55178]
[1779112613245,46.11,77011.26,0.0,-0.99657,0.0,0.55117]
[1779112613309,46.11,77011.26,0.0,-0.99657,0.0,0.55117]
[1779112613346,46.11,77010.93,0.0,-0.99657,0.0,0.55097]
[1779112613994,46.11,77010.93,0.0,-0.99657,0.0,0.55097]
[1779112614058,46.11,77010.93,0.0,-0.99657,0.0,0.55097]
[1779112617927,46.11,77005.31,0.0,-0.99659,0.0,0.54753]
[1779112618736,46.11,77005.31,0.0,-0.99659,0.0,0.54753]
[1779112618810,46.11,77005.31,0.0,-0.99659,0.0,0.54753]
[1779112618934,46.11,77001.55,0.0,-0.99661,0.0,0.54525]
[1779112620290,46.11,77001.55,0.0,-0.99661,0.0,0.54525]
[1779112620308,46.11,77001.55,0.0,-0.99661,0.0,0.54525]
[1779112620328,46.11,76998.74,0.0,-0.99662,0.0,0.54354]
[1779112620948,46.11,76996.32,0.0,-0.99663,0.0,0.54208]
[1779112622164,46.11,76996.32,0.0,-0.99663,0.0,0.54208]
[1779112622317,46.11,76996.32,0.0,-0.99663,0.0,0.54208]
[1779112622394,46.11,77002.04,0.0,-0.99661,0.0,0.54554]
[1779112622952,46.11,77002.04,0.0,-0.99661,0.0,0.54554]
[1779112623059,46.11,77002.04,0.0,-0.99661,0.0,0.54554]
[1779112623160,46.11,77005.11,0.0,-0.99659,0.0,0.54741]
[1779112623978,46.11,77002.19,0.0,-0.9966,0.0,0.54564]
[1779112624978,46.11,76986.65,0.0,-0.99667,0.0,0.53626]
[1779112626175,46.11,76986.65,0.0,-0.99667,0.0,0.53626]
[1779112626309,46.11,76986.65,0.0,-0.99667,0.0,0.53626]
[1779112626379,46.11,76981.61,0.0,-0.99669,0.0,0.53325]
[1779112626992,46.11,76974.46,0.0,-0.99672,0.0,0.52901]
[1779112627999,46.11,76971.63,0.0,-0.99673,0.0,0.52734]
[1779112628806,46.11,76971.63,0.0,-0.99673,0.0,0.52734]
[1779112629058,46.11,76971.63,0.0,-0.99673,0.0,0.52734]
[1779112632027,46.11,76968.17,0.0,-0.99674,0.0,0.5253]
[1779112633034,46.11,76958.81,0.0,-0.99678,0.0,0.51982]
[1779112634284,46.11,76951.2,0.0,-0.99681,0.0,0.5154]
[1779112635502,46.11,76951.2,0.0,-0.99681,0.0,0.5154]
[1779112635560,46.11,76951.2,0.0,-0.99681,0.0,0.5154]
[1779112635532,46.11,76950.82,0.0,-0.99681,0.0,0.51518]
[1779112636055,46.11,76952.63,0.0,-0.99681,0.0,0.51623]
[1779112637393,46.11,76952.63,0.0,-0.99681,0.0,0.51623]
[1779112637560,46.11,76952.63,0.0,-0.99681,0.0,0.51623]
[1779112640388,46.11,76954.42,0.0,-0.9968,0.0,0.51727]
[1779112640564,46.11,76954.42,0.0,-0.9968,0.0,0.51727]
[1779112640543,46.11,76952.36,0.0,-0.99681,0.0,0.51607]
[1779112641090,46.11,76943.49,0.0,-0.99684,0.0,0.51096]
[1779112642097,46.11,76932.05,0.0,-0.99689,0.0,0.50442]
[1779112643104,46.11,76933.1,0.0,-0.99688,0.0,0.50502]
[1779112645118,46.11,76934.76,0.0,-0.99687,0.0,0.50596]
[1779112646289,46.11,76934.76,0.0,-0.99687,0.0,0.50596]
[1779112646309,46.11,76934.76,0.0,-0.99687,0.0,0.50596]
[1779112646350,46.11,76929.25,0.0,-0.9969,0.0,0.50283]
[1779112647132,46.11,76923.69,0.0,-0.99692,0.0,0.49969]
[1779112648139,46.11,76915.76,0.0,-0.99695,0.0,0.49524]
[1779112649146,46.11,76908.92,0.0,-0.99697,0.0,0.49143]
[1779112651160,46.11,76903.37,0.0,-0.997,0.0,0.48752]
[1779112652754,46.11,76902.29,0.0,-0.997,0.0,0.48692]
[1779112652808,46.11,76902.29,0.0,-0.997,0.0,0.48692]
[1779112653174,46.11,76901.27,0.0,-0.99701,0.0,0.48636]
[1779112654171,46.11,76901.27,0.0,-0.99701,0.0,0.48636]
[1779112654308,46.11,76901.27,0.0,-0.99701,0.0,0.48636]
[1779112656195,46.11,76907.33,0.0,-0.99698,0.0,0.48971]
[1779112656667,46.11,76907.33,0.0,-0.99698,0.0,0.48971]
[1779112656811,46.11,76907.33,0.0,-0.99698,0.0,0.48971]
[1779112657202,46.11,76913.01,0.0,-0.99696,0.0,0.49286]
[1779112658209,46.11,76921.04,0.0,-0.99693,0.0,0.49735]
[1779112658962,46.11,76921.04,0.0,-0.99693,0.0,0.49735]
[1779112659066,46.11,76921.04,0.0,-0.99693,0.0,0.49735]
[1779112660195,46.11,76920.61,0.0,-0.99693,0.0,0.49711]
[1779112660309,46.11,76920.61,0.0,-0.99693,0.0,0.49711]
[1779112660344,46.11,76906.65,0.0,-0.99699,0.0,0.48933]
[1779112661230,46.11,76902.46,0.0,-0.997,0.0,0.48702]
[1779112662237,46.11,76895.76,0.0,-0.99703,0.0,0.48334]
[1779112663244,46.11,76888.12,0.0,-0.99706,0.0,0.47917]
[1779112664463,46.11,76888.12,0.0,-0.99706,0.0,0.47917]
[1779112664560,46.11,76888.12,0.0,-0.99706,0.0,0.47917]
[1779112664514,46.11,76887.0,0.0,-0.99706,0.0,0.47856]
[1779112666265,46.11,76888.37,0.0,-0.99705,0.0,0.4793]
[1779112668279,46.11,76890.04,0.0,-0.99705,0.0,0.48021]
[1779112669149,46.11,76890.04,0.0,-0.99705,0.0,0.48021]
[1779112669309,46.11,76890.04,0.0,-0.99705,0.0,0.48021]
[1779112669808,46.11,76889.99,0.0,-0.99705,0.0,0.48019]
[1779112670293,46.11,76887.23,0.0,-0.99706,0.0,0.47868]
[1779112671300,46.11,76883.83,0.0,-0.99707,0.0,0.47684]
[1779112672660,46.11,76885.13,0.0,-0.99707,0.0,0.47755]
[1779112674482,46.11,76885.86,0.0,-0.99706,0.0,0.47794]
[1779112674560,46.11,76885.86,0.0,-0.99706,0.0,0.47794]
[1779112677058,46.11,76883.54,0.0,-0.99707,0.0,0.47668]
[1779112677229,46.11,76883.54,0.0,-0.99707,0.0,0.47668]
[1779112677311,46.11,76883.54,0.0,-0.99707,0.0,0.47668]
[1779112677368,46.11,76881.2,0.0,-0.99708,0.0,0.47542]
[1779112679356,46.11,76877.76,0.0,-0.99709,0.0,0.47357]
[1779112681370,46.11,76875.02,0.0,-0.9971,0.0,0.47209]
[1779112682278,46.11,76875.02,0.0,-0.9971,0.0,0.47209]
[1779112682311,46.11,76875.02,0.0,-0.9971,0.0,0.47209]
[1779112682686,46.11,76874.22,0.0,-0.99711,0.0,0.47166]
[1779112682815,46.11,76874.22,0.0,-0.99711,0.0,0.47166]
[1779112683384,46.11,76875.81,0.0,-0.9971,0.0,0.47252]
[1779112684392,46.11,76882.03,0.0,-0.99708,0.0,0.47587]
[1779112685133,46.11,76882.03,0.0,-0.99708,0.0,0.47587]
[1779112685309,46.11,76882.03,0.0,-0.99708,0.0,0.47587]
[1779112685402,46.11,76889.24,0.0,-0.99705,0.0,0.47978]
[1779112686405,46.11,76896.36,0.0,-0.99703,0.0,0.48367]
[1779112687414,46.11,76904.31,0.0,-0.997,0.0,0.48804]
[1779112688128,46.11,76904.31,0.0,-0.997,0.0,0.48804]
[1779112688309,46.11,76904.31,0.0,-0.997,0.0,0.48804]
[1779112688420,46.11,76904.75,0.0,-0.99699,0.0,0.48828]
[1779112688937,46.11,76904.75,0.0,-0.99699,0.0,0.48828]
[1779112689058,46.11,76904.75,0.0,-0.99699,0.0,0.48828]
[1779112689427,46.11,76911.48,0.0,-0.99697,0.0,0.49201]
[1779112690436,46.11,76924.23,0.0,-0.99692,0.0,0.49915]
[1779112690847,46.11,76924.23,0.0,-0.99692,0.0,0.49915]
[1779112691443,46.11,76930.15,0.0,-0.9969,0.0,0.50249]
[1779112692455,46.11,76938.77,0.0,-0.99686,0.0,0.50739]
[1779112693459,46.11,76943.17,0.0,-0.99685,0.0,0.50991]
[1779112694467,46.11,76939.96,0.0,-0.99686,0.0,0.50807]
[1779112695473,46.11,76932.58,0.0,-0.99689,0.0,0.50387]
[1779112696480,46.11,76926.27,0.0,-0.99691,0.0,0.5003]
[1779112698494,46.11,76925.05,0.0,-0.99692,0.0,0.49961]
[1779112698741,46.11,76925.05,0.0,-0.99692,0.0,0.49961]
[1779112698807,46.11,76925.05,0.0,-0.99692,0.0,0.49961]
[1779112701821,46.11,76924.45,0.0,-0.99692,0.0,0.49927]
[1779112702482,46.11,76924.45,0.0,-0.99692,0.0,0.49927]
[1779112702528,46.11,76905.54,0.0,-0.99699,0.0,0.48872]
[1779112703530,46.11,76878.71,0.0,-0.99709,0.0,0.47408]
[1779112704539,46.11,76874.08,0.0,-0.99711,0.0,0.47159]
[1779112705547,46.11,76886.32,0.0,-0.99706,0.0,0.47819]
[1779112706377,46.11,76886.32,0.0,-0.99706,0.0,0.47819]
[1779112706553,46.11,76886.58,0.0,-0.99706,0.0,0.47833]
[1779112707560,46.11,76890.76,0.0,-0.99705,0.0,0.48061]
[1779112708567,46.11,76896.82,0.0,-0.99702,0.0,0.48392]
[1779112711588,46.11,76897.85,0.0,-0.99702,0.0,0.48365]
[1779112711849,46.11,76897.85,0.0,-0.99702,0.0,0.48365]
[1779112712059,46.11,76897.85,0.0,-0.99702,0.0,0.48365]
[1779112714609,46.11,76891.79,0.0,-0.99705,0.0,0.48034]
[1779112714884,46.11,76891.79,0.0,-0.99705,0.0,0.48034]
[1779112715061,46.11,76891.79,0.0,-0.99705,0.0,0.48034]
[1779112716627,46.11,76882.78,0.0,-0.99708,0.0,0.47545]
[1779112718247,46.11,76881.53,0.0,-0.99708,0.0,0.47478]
[1779112718308,46.11,76881.53,0.0,-0.99708,0.0,0.47478]
[1779112718647,46.11,76875.84,0.0,-0.99711,0.0,0.47172]
[1779112719652,46.11,76885.25,0.0,-0.99707,0.0,0.47679]
[1779112720837,46.11,76885.25,0.0,-0.99707,0.0,0.47679]
[1779112721067,46.11,76885.25,0.0,-0.99707,0.0,0.47679]
[1779112721092,46.11,76887.51,0.0,-0.99706,0.0,0.47801]
[1779112721666,46.11,76891.49,0.0,-0.99705,0.0,0.48018]
[1779112722673,46.11,76898.14,0.0,-0.99702,0.0,0.48381]
[1779112724090,46.11,76898.14,0.0,-0.99702,0.0,0.48381]
[1779112724311,46.11,76898.14,0.0,-0.99702,0.0,0.48381]
[1779112724412,46.11,76901.88,0.0,-0.99701,0.0,0.48587]
[1779112724974,46.11,76901.88,0.0,-0.99701,0.0,0.48587]
[1779112725060,46.11,76901.88,0.0,-0.99701,0.0,0.48587]
[1779112725120,46.11,76904.22,0.0,-0.997,0.0,0.48715]
[1779112727535,46.11,76904.32,0.0,-0.997,0.0,0.48721]
[1779112727560,46.11,76904.32,0.0,-0.997,0.0,0.48721]
[1779112727583,46.11,76900.83,0.0,-0.99701,0.0,0.48529]
[1779112727709,46.11,76897.2,0.0,-0.99703,0.0,0.4833]
[1779112729606,46.11,76897.2,0.0,-0.99703,0.0,0.4833]
[1779112729653,46.11,76895.46,0.0,-0.99703,0.0,0.48234]
[1779112729808,46.11,76895.46,0.0,-0.99703,0.0,0.48234]
[1779112729884,46.11,76891.35,0.0,-0.99705,0.0,0.4801]
[1779112731740,46.11,76877.36,0.0,-0.9971,0.0,0.47253]
[1779112732747,46.11,76868.62,0.0,-0.99713,0.0,0.46786]
[1779112733754,46.11,76871.59,0.0,-0.99712,0.0,0.46944]
[1779112735115,46.11,76871.59,0.0,-0.99712,0.0,0.46944]
[1779112735197,46.11,76871.59,0.0,-0.99712,0.0,0.46944]
[1779112735289,46.11,76874.29,0.0,-0.99711,0.0,0.47089]
[1779112735768,46.11,76880.74,0.0,-0.99709,0.0,0.47435]
[1779112737343,46.11,76880.74,0.0,-0.99709,0.0,0.47435]
[1779112737560,46.11,76880.74,0.0,-0.99709,0.0,0.47435]
[1779112737593,46.11,76880.74,0.0,-0.99709,0.0,0.47435]
[1779112737641,46.11,76883.76,0.0,-0.99708,0.0,0.47598]
[1779112737808,46.11,76883.76,0.0,-0.99708,0.0,0.47598]
[1779112741227,46.11,76887.43,0.0,-0.99706,0.0,0.47797]
[1779112741308,46.11,76887.43,0.0,-0.99706,0.0,0.47797]
[1779112742084,46.11,76888.38,0.0,-0.99706,0.0,0.47849]
[1779112742309,46.11,76888.38,0.0,-0.99706,0.0,0.47849]
[1779112742408,46.11,76888.6,0.0,-0.99706,0.0,0.47861]
[1779112743824,46.11,76891.29,0.0,-0.99705,0.0,0.48007]
[1779112746118,46.11,76891.68,0.0,-0.99705,0.0,0.48028]
[1779112746322,46.11,76882.43,0.0,-0.99708,0.0,0.47526]
[1779112747549,46.11,76882.43,0.0,-0.99708,0.0,0.47526]
[1779112747598,46.11,76881.52,0.0,-0.99708,0.0,0.47477]
[1779112749339,46.11,76880.49,0.0,-0.99709,0.0,0.47422]
[1779112749434,46.11,76883.27,0.0,-0.99708,0.0,0.47572]
[1779112749763,46.11,76883.27,0.0,-0.99708,0.0,0.47572]
[1779112750873,46.11,76886.43,0.0,-0.99707,0.0,0.47743]
[1779112752681,46.11,76886.43,0.0,-0.99707,0.0,0.47743]
[1779112752810,46.11,76886.4,0.0,-0.99707,0.0,0.47741]
[1779112754604,46.11,76888.75,0.0,-0.99706,0.0,0.47869]
[1779112754656,46.11,76893.91,0.0,-0.99704,0.0,0.4815]
[1779112754811,46.11,76893.91,0.0,-0.99704,0.0,0.4815]
[1779112754902,46.11,76888.9,0.0,-0.99706,0.0,0.47877]
[1779112759663,46.11,76886.98,0.0,-0.99706,0.0,0.47773]
[1779112759808,46.11,76889.06,0.0,-0.99706,0.0,0.47886]
[1779112761411,46.11,76890.4,0.0,-0.99705,0.0,0.47958]
[1779112761560,46.11,76890.4,0.0,-0.99705,0.0,0.47958]
[1779112761626,46.11,76892.47,0.0,-0.99704,0.0,0.48071]
[1779112761952,46.11,76889.67,0.0,-0.99705,0.0,0.47919]
[1779112763150,46.11,76889.67,0.0,-0.99705,0.0,0.47919]
[1779112763309,46.11,76889.67,0.0,-0.99705,0.0,0.47919]
[1779112763353,46.11,76878.93,0.0,-0.99709,0.0,0.47338]
[1779112763970,46.11,76870.74,0.0,-0.99712,0.0,0.46899]
[1779112764977,46.11,76872.3,0.0,-0.99712,0.0,0.46982]
[1779112766048,46.11,76872.3,0.0,-0.99712,0.0,0.46982]
[1779112766059,46.11,76872.3,0.0,-0.99712,0.0,0.46982]
[1779112766141,46.11,76881.71,0.0,-0.99708,0.0,0.47488]
[1779112767342,46.11,76881.71,0.0,-0.99708,0.0,0.47488]
[1779112767561,46.11,76881.71,0.0,-0.99708,0.0,0.47488]
[1779112767662,46.11,76888.7,0.0,-0.99706,0.0,0.47866]
[1779112770437,46.11,76891.1,0.0,-0.99705,0.0,0.47997]
[1779112770562,46.11,76891.1,0.0,-0.99705,0.0,0.47997]
[1779112771501,46.11,76884.32,0.0,-0.99708,0.0,0.47547]
[1779112772026,46.11,76879.34,0.0,-0.9971,0.0,0.47278]
[1779112774994,46.11,76879.23,0.0,-0.9971,0.0,0.47272]
[1779112775058,46.11,76879.23,0.0,-0.9971,0.0,0.47272]
[1779112775095,46.11,76879.23,0.0,-0.9971,0.0,0.47272]
[1779112777061,46.11,76881.74,0.0,-0.99709,0.0,0.47407]
[1779112778068,46.11,76875.5,0.0,-0.99711,0.0,0.47072]
[1779112779075,46.11,76864.37,0.0,-0.99715,0.0,0.46479]
[1779112780086,46.11,76863.12,0.0,-0.99716,0.0,0.46413]
[1779112781093,46.11,76867.51,0.0,-0.99714,0.0,0.46646]
[1779112782100,46.11,76877.66,0.0,-0.9971,0.0,0.47188]
[1779112783107,46.11,76881.07,0.0,-0.99709,0.0,0.47371]
[1779112788144,46.11,76894.15,0.0,-0.99704,0.0,0.4808]
[1779112789151,46.11,76901.91,0.0,-0.99701,0.0,0.48505]
[1779112790158,46.11,76904.06,0.0,-0.99701,0.0,0.48623]
[1779112791165,46.11,76908.05,0.0,-0.99699,0.0,0.48843]
[1779112792172,46.11,76915.02,0.0,-0.99697,0.0,0.4923]
[1779112793179,46.11,76916.37,0.0,-0.99696,0.0,0.49305]
[1779112794186,46.11,76912.74,0.0,-0.99697,0.0,0.49103]
[1779112795193,46.11,76902.44,0.0,-0.99701,0.0,0.48534]
[1779112796200,46.11,76895.99,0.0,-0.99704,0.0,0.48181]
[1779112797436,46.11,76895.99,0.0,-0.99704,0.0,0.48181]
[1779112797568,46.11,76895.99,0.0,-0.99704,0.0,0.48181]
[1779112797649,46.11,76897.12,0.0,-0.99703,0.0,0.48242]
[1779112800228,46.11,76900.51,0.0,-0.99702,0.0,0.48428]
[1779112803258,46.11,76889.17,0.0,-0.99706,0.0,0.47809]
[1779112804281,46.11,76882.48,0.0,-0.99709,0.0,0.47447]
[1779112806284,46.11,76881.09,0.0,-0.99709,0.0,0.47372]
[1779112811325,46.11,76876.99,0.0,-0.99711,0.0,0.47152]
[1779112812332,46.11,76873.08,0.0,-0.99712,0.0,0.46943]
[1779112814346,46.11,76864.49,0.0,-0.99715,0.0,0.46486]
[1779112815376,46.11,76858.04,0.0,-0.99717,0.0,0.46145]
[1779112816383,46.11,76844.2,0.0,-0.99722,0.0,0.45422]
[1779112817390,46.11,76836.27,0.0,-0.99725,0.0,0.45011]
[1779112818401,46.11,76823.7,0.0,-0.99729,0.0,0.44368]
[1779112819404,46.11,76816.39,0.0,-0.99732,0.0,0.43997]
[1779112820411,46.11,76817.63,0.0,-0.99731,0.0,0.4406]
[1779112821418,46.11,76815.39,0.0,-0.99732,0.0,0.43947]
[1779112823432,46.11,76810.18,0.0,-0.99734,0.0,0.43684]
[1779112826453,46.11,76808.81,0.0,-0.99734,0.0,0.43616]
[1779112828467,46.11,76811.82,0.0,-0.99733,0.0,0.43767]
[1779112831261,46.11,76813.99,0.0,-0.99733,0.0,0.43876]
[1779112831310,46.11,76813.99,0.0,-0.99733,0.0,0.43876]
[1779112831488,46.11,76810.06,0.0,-0.99734,0.0,0.43602]
[1779112832502,46.11,76810.06,0.0,-0.99734,0.0,0.43602]
[1779112832560,46.11,76810.06,0.0,-0.99734,0.0,0.43602]
[1779112832603,46.11,76807.5,0.0,-0.99735,0.0,0.43473]
[1779112834509,46.11,76810.94,0.0,-0.99734,0.0,0.43646]
[1779112836523,46.11,76822.4,0.0,-0.9973,0.0,0.44224]
[1779112837539,46.11,76830.17,0.0,-0.99728,0.0,0.4462]
[1779112838545,46.11,76843.72,0.0,-0.99723,0.0,0.45318]
[1779112839553,46.11,76845.08,0.0,-0.99722,0.0,0.45388]
[1779112840560,46.11,76848.53,0.0,-0.99721,0.0,0.45568]
[1779112844748,46.11,76850.81,0.0,-0.9972,0.0,0.45686]
[1779112844808,46.11,76850.81,0.0,-0.9972,0.0,0.45686]
[1779112845595,46.11,76855.72,0.0,-0.99719,0.0,0.45943]
[1779112846602,46.11,76852.99,0.0,-0.9972,0.0,0.458]
[1779112847609,46.11,76835.91,0.0,-0.99726,0.0,0.44914]
[1779112848616,46.11,76827.53,0.0,-0.99728,0.0,0.44485]
[1779112849623,46.11,76825.95,0.0,-0.99729,0.0,0.44405]
[1779112850630,46.11,76835.18,0.0,-0.99726,0.0,0.44877]
[1779112851025,46.11,76835.18,0.0,-0.99726,0.0,0.44877]
[1779112851068,46.11,76835.18,0.0,-0.99726,0.0,0.44877]
[1779112851637,46.11,76837.12,0.0,-0.99725,0.0,0.44977]
[1779112852795,46.11,76841.61,0.0,-0.99724,0.0,0.45208]
[1779112856678,46.11,76838.68,0.0,-0.99725,0.0,0.45057]
[1779112857690,46.11,76838.68,0.0,-0.99725,0.0,0.45057]
[1779112857787,46.11,76833.45,0.0,-0.99726,0.0,0.44788]
[1779112858692,46.11,76837.03,0.0,-0.99725,0.0,0.44972]
[1779112859219,46.11,76837.03,0.0,-0.99725,0.0,0.44972]
[1779112859312,46.11,76837.03,0.0,-0.99725,0.0,0.44972]
[1779112859560,46.11,76837.03,0.0,-0.99725,0.0,0.44972]
[1779112859699,46.11,76840.12,0.0,-0.99724,0.0,0.45131]
[1779112861713,46.11,76843.64,0.0,-0.99723,0.0,0.45314]
[1779112862240,46.11,76843.64,0.0,-0.99723,0.0,0.45314]
[1779112862311,46.11,76843.64,0.0,-0.99723,0.0,0.45314]
[1779112862701,46.11,76843.64,0.0,-0.99723,0.0,0.45314]
[1779112862809,46.11,76843.64,0.0,-0.99723,0.0,0.45314]
[1779112862721,46.11,76842.28,0.0,-0.99723,0.0,0.45243]
[1779112864474,46.11,76840.09,0.0,-0.99724,0.0,0.4513]
[1779112864523,46.11,76840.09,0.0,-0.99724,0.0,0.4513]
[1779112864560,46.11,76840.09,0.0,-0.99724,0.0,0.4513]
[1779112864735,46.11,76839.6,0.0,-0.99724,0.0,0.45105]
[1779112865742,46.11,76844.12,0.0,-0.99723,0.0,0.45338]
[1779112866523,46.11,76844.12,0.0,-0.99723,0.0,0.45338]
[1779112866567,46.11,76844.12,0.0,-0.99723,0.0,0.45338]
[1779112866621,46.11,76844.12,0.0,-0.99723,0.0,0.45338]
[1779112866809,46.11,76844.12,0.0,-0.99723,0.0,0.45338]
[1779112866815,46.11,76847.77,0.0,-0.99721,0.0,0.45528]
[1779112867758,46.11,76855.1,0.0,-0.99719,0.0,0.45911]
[1779112868765,46.11,76856.93,0.0,-0.99718,0.0,0.46007]
[1779112870779,46.11,76861.81,0.0,-0.99716,0.0,0.46264]
[1779112871786,46.11,76857.62,0.0,-0.99718,0.0,0.46043]
[1779112872793,46.11,76853.26,0.0,-0.9972,0.0,0.45815]
[1779112873776,46.11,76853.26,0.0,-0.9972,0.0,0.45815]
[1779112873809,46.11,76853.26,0.0,-0.9972,0.0,0.45815]
[1779112873800,46.11,76849.0,0.0,-0.99721,0.0,0.45592]
[1779112874058,46.11,76849.0,0.0,-0.99721,0.0,0.45592]
[1779112874308,46.11,76849.0,0.0,-0.99721,0.0,0.45592]
[1779112874807,46.11,76851.38,0.0,-0.9972,0.0,0.45716]
[1779112875362,46.11,76851.38,0.0,-0.9972,0.0,0.45716]
[1779112875814,46.11,76857.67,0.0,-0.99718,0.0,0.46046]
[1779112876822,46.11,76863.87,0.0,-0.99716,0.0,0.46373]
[1779112876853,46.11,76863.87,0.0,-0.99716,0.0,0.46373]
[1779112876994,46.11,76863.87,0.0,-0.99716,0.0,0.46373]
[1779112877064,46.11,76863.87,0.0,-0.99716,0.0,0.46373]
[1779112877828,46.11,76864.82,0.0,-0.99715,0.0,0.46423]
[1779112880849,46.11,76860.02,0.0,-0.99717,0.0,0.46169]
[1779112881881,46.11,76860.02,0.0,-0.99717,0.0,0.46169]
[1779112882005,46.11,76860.02,0.0,-0.99717,0.0,0.46169]
[1779112882060,46.11,76860.02,0.0,-0.99717,0.0,0.46169]
[1779112882104,46.11,76861.92,0.0,-0.99716,0.0,0.4627]
[1779112884880,46.11,76836.89,0.0,-0.99725,0.0,0.44965]
[1779112885887,46.11,76830.24,0.0,-0.99727,0.0,0.44624]
[1779112888019,46.11,76832.12,0.0,-0.99727,0.0,0.4472]
[1779112889061,46.11,76830.29,0.0,-0.99727,0.0,0.44626]
[1779112889309,46.11,76830.29,0.0,-0.99727,0.0,0.44626]
[1779112889337,46.11,76830.29,0.0,-0.99727,0.0,0.44626]
[1779112889559,46.11,76830.29,0.0,-0.99727,0.0,0.44626]
[1779112889661,46.11,76830.06,0.0,-0.99728,0.0,0.44614]
[1779112891929,46.11,76838.52,0.0,-0.99725,0.0,0.4497]
[1779112892936,46.11,76840.7,0.0,-0.99724,0.0,0.45083]
[1779112894950,46.11,76834.51,0.0,-0.99726,0.0,0.44764]
[1779112895958,46.11,76829.27,0.0,-0.99728,0.0,0.44496]
[1779112897353,46.11,76829.27,0.0,-0.99728,0.0,0.44496]
[1779112897561,46.11,76829.27,0.0,-0.99728,0.0,0.44496]
[1779112897677,46.11,76829.27,0.0,-0.99728,0.0,0.44496]
[1779112897808,46.11,76829.27,0.0,-0.99728,0.0,0.44496]
[1779112897776,46.11,76820.52,0.0,-0.99731,0.0,0.44051]
[1779112898979,46.11,76807.62,0.0,-0.99736,0.0,0.43403]
[1779112899986,46.11,76803.36,0.0,-0.99737,0.0,0.43191]
[1779112902883,46.11,76801.52,0.0,-0.99738,0.0,0.43099]
[1779112902000,46.11,76812.1,0.0,-0.99734,0.0,0.43627]
[1779112903007,46.11,76821.93,0.0,-0.99731,0.0,0.44123]
[1779112904015,46.11,76827.0,0.0,-0.99729,0.0,0.4438]
[1779112906029,46.11,76822.99,0.0,-0.9973,0.0,0.44177]
[1779112907767,46.11,76822.99,0.0,-0.9973,0.0,0.44177]
[1779112907810,46.11,76822.99,0.0,-0.9973,0.0,0.44177]
[1779112907814,46.11,76818.79,0.0,-0.99732,0.0,0.43964]
[1779112908109,46.11,76818.79,0.0,-0.99732,0.0,0.43964]
[1779112908309,46.11,76818.79,0.0,-0.99732,0.0,0.43964]
[1779112908394,46.11,76812.8,0.0,-0.99734,0.0,0.43662]
[1779112909050,46.11,76817.27,0.0,-0.99732,0.0,0.43887]
[1779112910271,46.11,76817.27,0.0,-0.99732,0.0,0.43887]
[1779112910310,46.11,76817.27,0.0,-0.99732,0.0,0.43887]
[1779112910467,46.11,76817.27,0.0,-0.99732,0.0,0.43887]
[1779112910566,46.11,76817.27,0.0,-0.99732,0.0,0.43887]
[1779112910613,46.11,76823.45,0.0,-0.9973,0.0,0.442]
[1779112912430,46.11,76823.01,0.0,-0.9973,0.0,0.44178]
[1779112912561,46.11,76823.01,0.0,-0.9973,0.0,0.44178]
[1779112912587,46.11,76824.64,0.0,-0.9973,0.0,0.4426]
[1779112915139,46.11,76825.42,0.0,-0.9973,0.0,0.443]
[1779112915309,46.11,76825.42,0.0,-0.9973,0.0,0.443]
[1779112915410,46.11,76829.77,0.0,-0.99728,0.0,0.44522]
[1779112918115,46.11,76828.71,0.0,-0.99728,0.0,0.44467]
[1779112919182,46.11,76828.71,0.0,-0.99728,0.0,0.44467]
[1779112919312,46.11,76828.71,0.0,-0.99728,0.0,0.44467]
[1779112919418,46.11,76828.71,0.0,-0.99728,0.0,0.44467]
[1779112919562,46.11,76828.71,0.0,-0.99728,0.0,0.44467]
[1779112919663,46.11,76826.42,0.0,-0.99729,0.0,0.44351]
[1779112921779,46.11,76825.94,0.0,-0.99729,0.0,0.44326]
[1779112921811,46.11,76825.94,0.0,-0.99729,0.0,0.44326]
[1779112921881,46.11,76824.53,0.0,-0.9973,0.0,0.44255]
[1779112922365,46.11,76824.53,0.0,-0.9973,0.0,0.44255]
[1779112922562,46.11,76824.53,0.0,-0.9973,0.0,0.44255]
[1779112922644,46.11,76829.52,0.0,-0.99728,0.0,0.44509]
[1779112923837,46.11,76829.52,0.0,-0.99728,0.0,0.44509]
[1779112923914,46.11,76824.39,0.0,-0.9973,0.0,0.44248]
[1779112924064,46.11,76824.39,0.0,-0.9973,0.0,0.44248]
[1779112924103,46.11,76824.39,0.0,-0.9973,0.0,0.44248]
[1779112924308,46.11,76824.39,0.0,-0.9973,0.0,0.44248]
[1779112924381,46.11,76816.5,0.0,-0.99733,0.0,0.43848]
[1779112925164,46.11,76811.81,0.0,-0.99734,0.0,0.43613]
[1779112926936,46.11,76811.36,0.0,-0.99734,0.0,0.4359]
[1779112927064,46.11,76811.36,0.0,-0.99734,0.0,0.4359]
[1779112927070,46.11,76811.36,0.0,-0.99734,0.0,0.4359]
[1779112927309,46.11,76811.36,0.0,-0.99734,0.0,0.4359]
[1779112927410,46.11,76808.57,0.0,-0.99735,0.0,0.4345]
[1779112928185,46.11,76814.33,0.0,-0.99733,0.0,0.43739]
[1779112929696,46.11,76814.33,0.0,-0.99733,0.0,0.43739]
[1779112929811,46.11,76814.33,0.0,-0.99733,0.0,0.43739]
[1779112929865,46.11,76824.11,0.0,-0.9973,0.0,0.44233]
[1779112930162,46.11,76824.11,0.0,-0.9973,0.0,0.44233]
[1779112930311,46.11,76824.11,0.0,-0.9973,0.0,0.44233]
[1779112930588,46.11,76824.11,0.0,-0.9973,0.0,0.44233]
[1779112930811,46.11,76824.11,0.0,-0.9973,0.0,0.44233]
[1779112930872,46.11,76824.11,0.0,-0.9973,0.0,0.44233]
[1779112930847,46.11,76825.28,0.0,-0.9973,0.0,0.44293]
[1779112931058,46.11,76825.28,0.0,-0.9973,0.0,0.44293]
[1779112931877,46.11,76825.28,0.0,-0.9973,0.0,0.44293]
[1779112932059,46.11,76824.35,0.0,-0.9973,0.0,0.44246]
[1779112932405,46.11,76824.35,0.0,-0.9973,0.0,0.44246]
[1779112932559,46.11,76824.35,0.0,-0.9973,0.0,0.44246]
[1779112932648,46.11,76817.69,0.0,-0.99732,0.0,0.43908]
[1779112933223,46.11,76812.59,0.0,-0.99734,0.0,0.43652]
[1779112934429,46.11,76812.59,0.0,-0.99734,0.0,0.43652]
[1779112934560,46.11,76812.59,0.0,-0.99734,0.0,0.43652]
[1779112938913,46.11,76811.83,0.0,-0.99734,0.0,0.43614]
[1779112939067,46.11,76810.96,0.0,-0.99734,0.0,0.4357]
[1779112939929,46.11,76810.96,0.0,-0.99734,0.0,0.4357]
[1779112939262,46.11,76805.66,0.0,-0.99736,0.0,0.43305]
[1779112940060,46.11,76805.66,0.0,-0.99736,0.0,0.43305]
[1779112940835,46.11,76802.94,0.0,-0.99737,0.0,0.4317]
[1779112941276,46.11,76800.35,0.0,-0.99738,0.0,0.43041]
[1779112943290,46.11,76796.5,0.0,-0.99739,0.0,0.42851]
[1779112945312,46.11,76795.74,0.0,-0.9974,0.0,0.42813]
[1779112945560,46.11,76795.74,0.0,-0.9974,0.0,0.42813]
[1779112945694,46.11,76806.7,0.0,-0.99736,0.0,0.43357]
[1779112946239,46.11,76806.7,0.0,-0.99736,0.0,0.43357]
[1779112946310,46.11,76806.7,0.0,-0.99736,0.0,0.43357]
[1779112946311,46.11,76810.74,0.0,-0.99735,0.0,0.43559]
[1779112949332,46.11,76812.67,0.0,-0.99734,0.0,0.43656]
[1779112950150,46.11,76812.67,0.0,-0.99734,0.0,0.43656]
[1779112950309,46.11,76812.67,0.0,-0.99734,0.0,0.43656]
[1779112950482,46.11,76812.67,0.0,-0.99734,0.0,0.43656]
[1779112950563,46.11,76812.67,0.0,-0.99734,0.0,0.43656]
[1779112950664,46.11,76813.39,0.0,-0.99734,0.0,0.43692]
[1779112953426,46.11,76812.44,0.0,-0.99734,0.0,0.43568]
[1779112953559,46.11,76812.44,0.0,-0.99734,0.0,0.43568]
[1779112954369,46.11,76810.44,0.0,-0.99735,0.0,0.43467]
[1779112955639,46.11,76810.44,0.0,-0.99735,0.0,0.43467]
[1779112955736,46.11,76810.44,0.0,-0.99735,0.0,0.43467]
[1779112955809,46.11,76810.44,0.0,-0.99735,0.0,0.43467]
[1779112955863,46.11,76806.46,0.0,-0.99736,0.0,0.43269]
[1779112957961,46.11,76805.57,0.0,-0.99737,0.0,0.43224]
[1779112958058,46.11,76805.57,0.0,-0.99737,0.0,0.43224]
[1779112958395,46.11,76799.74,0.0,-0.99739,0.0,0.42935]
[1779112960409,46.11,76785.77,0.0,-0.99743,0.0,0.42248]
[1779112961569,46.11,76776.17,0.0,-0.99746,0.0,0.41782]
[1779112962423,46.11,76776.22,0.0,-0.99746,0.0,0.41785]
[1779112964500,46.11,76777.11,0.0,-0.99746,0.0,0.41828]
[1779112964561,46.11,76777.11,0.0,-0.99746,0.0,0.41828]
[1779112964601,46.11,76775.69,0.0,-0.99746,0.0,0.41759]
[1779112965008,46.11,76775.69,0.0,-0.99746,0.0,0.41759]
[1779112965060,46.11,76775.69,0.0,-0.99746,0.0,0.41759]
[1779112967700,46.11,76778.06,0.0,-0.99746,0.0,0.41874]
[1779112967762,46.11,76778.06,0.0,-0.99746,0.0,0.41874]
[1779112967810,46.11,76778.06,0.0,-0.99746,0.0,0.41874]
[1779112967910,46.11,76781.39,0.0,-0.99745,0.0,0.42035]
[1779112968466,46.11,76783.24,0.0,-0.99744,0.0,0.42125]
[1779112970753,46.11,76782.39,0.0,-0.99744,0.0,0.42084]
[1779112970810,46.11,76782.39,0.0,-0.99744,0.0,0.42084]
[1779112971470,46.11,76781.48,0.0,-0.99745,0.0,0.4204]
[1779112971561,46.11,76781.48,0.0,-0.99745,0.0,0.4204]
[1779112971591,46.11,76784.02,0.0,-0.99744,0.0,0.42163]
[1779112972648,46.11,76784.02,0.0,-0.99744,0.0,0.42163]
[1779112972812,46.11,76784.02,0.0,-0.99744,0.0,0.42163]
[1779112973500,46.11,76785.8,0.0,-0.99743,0.0,0.4225]
[1779112976257,46.11,76785.13,0.0,-0.99743,0.0,0.42217]
[1779112976308,46.11,76785.13,0.0,-0.99743,0.0,0.42217]
[1779112976601,46.11,76785.13,0.0,-0.99743,0.0,0.42217]
[1779112976808,46.11,76785.13,0.0,-0.99743,0.0,0.42217]
[1779112976909,46.11,76783.67,0.0,-0.99744,0.0,0.42146]
[1779112977528,46.11,76775.96,0.0,-0.99746,0.0,0.41772]
[1779112978522,46.11,76775.96,0.0,-0.99746,0.0,0.41772]
[1779112978560,46.11,76775.96,0.0,-0.99746,0.0,0.41772]
[1779112978577,46.11,76769.05,0.0,-0.99749,0.0,0.41439]
[1779112979382,46.11,76769.05,0.0,-0.99749,0.0,0.41439]
[1779112979561,46.11,76769.05,0.0,-0.99749,0.0,0.41439]
[1779112979591,46.11,76769.56,0.0,-0.99748,0.0,0.41464]
[1779112980549,46.11,76766.79,0.0,-0.99749,0.0,0.41331]
[1779112981556,46.11,76764.02,0.0,-0.9975,0.0,0.41198]
[1779112982190,46.11,76764.02,0.0,-0.9975,0.0,0.41198]
[1779112982309,46.11,76764.02,0.0,-0.9975,0.0,0.41198]
[1779112983735,46.11,76765.39,0.0,-0.9975,0.0,0.41264]
[1779112984577,46.11,76763.39,0.0,-0.9975,0.0,0.41168]
[1779112985257,46.11,76763.39,0.0,-0.9975,0.0,0.41168]
[1779112985311,46.11,76763.39,0.0,-0.9975,0.0,0.41168]
[1779112985657,46.11,76763.39,0.0,-0.9975,0.0,0.41168]
[1779112985808,46.11,76763.39,0.0,-0.9975,0.0,0.41168]
[1779112985909,46.11,76763.87,0.0,-0.9975,0.0,0.41191]
[1779112986591,46.11,76766.33,0.0,-0.99749,0.0,0.41309]
[1779112987359,46.11,76766.33,0.0,-0.99749,0.0,0.41309]
[1779112987562,46.11,76766.33,0.0,-0.99749,0.0,0.41309]
[1779112987598,46.11,76769.62,0.0,-0.99748,0.0,0.41467]
[1779112988606,46.11,76765.8,0.0,-0.9975,0.0,0.41283]
[1779112990619,46.11,76775.91,0.0,-0.99746,0.0,0.4177]
[1779112991191,46.11,76775.91,0.0,-0.99746,0.0,0.4177]
[1779112991309,46.11,76775.91,0.0,-0.99746,0.0,0.4177]
[1779112991626,46.11,76780.05,0.0,-0.99745,0.0,0.4197]
[1779112992633,46.11,76786.82,0.0,-0.99743,0.0,0.423]
[1779112993640,46.11,76791.01,0.0,-0.99742,0.0,0.42505]
[1779112994647,46.11,76794.4,0.0,-0.9974,0.0,0.42671]
[1779112995654,46.11,76800.1,0.0,-0.99739,0.0,0.42953]
[1779112996662,46.11,76794.64,0.0,-0.9974,0.0,0.42683]
[1779112997668,46.11,76787.69,0.0,-0.99743,0.0,0.42342]
[1779112998425,46.11,76787.69,0.0,-0.99743,0.0,0.42342]
[1779112998561,46.11,76787.69,0.0,-0.99743,0.0,0.42342]
[1779112998675,46.11,76785.65,0.0,-0.99743,0.0,0.42243]
[1779112999682,46.11,76783.04,0.0,-0.99744,0.0,0.42115]
[1779113000893,46.11,76783.04,0.0,-0.99744,0.0,0.42115]
[1779113001062,46.11,76782.5,0.0,-0.99744,0.0,0.42089]
[1779113001696,46.11,76790.06,0.0,-0.99742,0.0,0.42458]
[1779113002703,46.11,76793.41,0.0,-0.99741,0.0,0.42623]
[1779113003817,46.11,76793.41,0.0,-0.99741,0.0,0.42623]
[1779113003841,46.11,76795.85,0.0,-0.9974,0.0,0.42743]
[1779113004059,46.11,76795.85,0.0,-0.9974,0.0,0.42743]
[1779113004938,46.11,76798.14,0.0,-0.99739,0.0,0.42856]
[1779113006731,46.11,76800.42,0.0,-0.99738,0.0,0.42969]
[1779113007738,46.11,76801.9,0.0,-0.99738,0.0,0.43042]
[1779113008717,46.11,76801.9,0.0,-0.99738,0.0,0.43042]
[1779113008808,46.11,76801.9,0.0,-0.99738,0.0,0.43042]
[1779113008819,46.11,76799.19,0.0,-0.99739,0.0,0.42908]
[1779113009287,46.11,76799.19,0.0,-0.99739,0.0,0.42908]
[1779113009309,46.11,76799.19,0.0,-0.99739,0.0,0.42908]
[1779113009752,46.11,76796.84,0.0,-0.9974,0.0,0.42792]
[1779113012773,46.11,76797.85,0.0,-0.9974,0.0,0.42766]
[1779113014005,46.11,76797.85,0.0,-0.9974,0.0,0.42766]
[1779113013780,46.11,76803.03,0.0,-0.99738,0.0,0.43022]
[1779113014066,46.11,76803.03,0.0,-0.99738,0.0,0.43022]
[1779113016801,46.11,76804.71,0.0,-0.99737,0.0,0.43106]
[1779113019134,46.11,76805.67,0.0,-0.99737,0.0,0.43153]
[1779113019310,46.11,76805.67,0.0,-0.99737,0.0,0.43153]
[1779113020060,46.11,76805.65,0.0,-0.99737,0.0,0.43152]
[1779113020829,46.11,76805.44,0.0,-0.99737,0.0,0.43142]
[1779113021880,46.11,76805.44,0.0,-0.99737,0.0,0.43142]
[1779113022059,46.11,76806.4,0.0,-0.99737,0.0,0.4319]
[1779113025864,46.11,76797.95,0.0,-0.9974,0.0,0.42771]
[1779113026148,46.11,76797.95,0.0,-0.9974,0.0,0.42771]
[1779113026308,46.11,76797.95,0.0,-0.9974,0.0,0.42771]
[1779113026902,46.11,76797.95,0.0,-0.9974,0.0,0.42771]
[1779113027003,46.11,76797.4,0.0,-0.9974,0.0,0.42744]
[1779113027061,46.11,76797.4,0.0,-0.9974,0.0,0.42744]
[1779113030712,46.11,76794.5,0.0,-0.99741,0.0,0.42601]
[1779113030808,46.11,76794.5,0.0,-0.99741,0.0,0.42601]
[1779113032969,46.11,76792.17,0.0,-0.99742,0.0,0.42487]
[1779113033019,46.11,76794.75,0.0,-0.99741,0.0,0.42613]
[1779113033060,46.11,76794.75,0.0,-0.99741,0.0,0.42613]
[1779113035531,46.11,76795.55,0.0,-0.9974,0.0,0.42653]
[1779113035559,46.11,76795.55,0.0,-0.9974,0.0,0.42653]
[1779113035935,46.11,76790.88,0.0,-0.99742,0.0,0.42423]
[1779113036942,46.11,76786.45,0.0,-0.99743,0.0,0.42207]
[1779113037673,46.11,76786.45,0.0,-0.99743,0.0,0.42207]
[1779113037809,46.11,76786.45,0.0,-0.99743,0.0,0.42207]
[1779113037949,46.11,76785.3,0.0,-0.99744,0.0,0.42151]
[1779113041775,46.11,76785.61,0.0,-0.99744,0.0,0.42166]
[1779113041813,46.11,76785.61,0.0,-0.99744,0.0,0.42166]
[1779113043991,46.11,76789.12,0.0,-0.99743,0.0,0.42337]
[1779113044872,46.11,76789.12,0.0,-0.99743,0.0,0.42337]
[1779113045062,46.11,76790.94,0.0,-0.99742,0.0,0.42426]
[1779113045222,46.11,76790.94,0.0,-0.99742,0.0,0.42426]
[1779113045310,46.11,76790.94,0.0,-0.99742,0.0,0.42426]
[1779113046005,46.11,76795.11,0.0,-0.99741,0.0,0.42631]
[1779113047012,46.11,76797.95,0.0,-0.9974,0.0,0.42771]
[1779113049539,46.11,76797.61,0.0,-0.9974,0.0,0.42754]
[1779113049562,46.11,76797.61,0.0,-0.9974,0.0,0.42754]
[1779113050033,46.11,76802.45,0.0,-0.99738,0.0,0.42993]
[1779113051042,46.11,76805.34,0.0,-0.99737,0.0,0.43137]
[1779113051691,46.11,76805.34,0.0,-0.99737,0.0,0.43137]
[1779113051809,46.11,76805.34,0.0,-0.99737,0.0,0.43137]
[1779113052049,46.11,76814.94,0.0,-0.99734,0.0,0.43616]
[1779113052434,46.11,76814.94,0.0,-0.99734,0.0,0.43616]
[1779113052562,46.11,76814.94,0.0,-0.99734,0.0,0.43616]
[1779113053060,46.11,76816.16,0.0,-0.99734,0.0,0.43677]
[1779113055074,46.11,76829.38,0.0,-0.99729,0.0,0.44346]
[1779113056080,46.11,76838.03,0.0,-0.99726,0.0,0.44788]
[1779113057087,46.11,76829.71,0.0,-0.99729,0.0,0.44363]
[1779113058094,46.11,76827.48,0.0,-0.9973,0.0,0.44249]
[1779113059073,46.11,76827.48,0.0,-0.9973,0.0,0.44249]
[1779113059308,46.11,76827.48,0.0,-0.9973,0.0,0.44249]
[1779113061123,46.11,76838.58,0.0,-0.99726,0.0,0.44816]
[1779113062124,46.11,76858.0,0.0,-0.99719,0.0,0.45823]
[1779113063131,46.11,76852.66,0.0,-0.99721,0.0,0.45545]
[1779113064610,46.11,76843.86,0.0,-0.99724,0.0,0.45088]
[1779113065649,46.11,76843.86,0.0,-0.99724,0.0,0.45088]
[1779113065808,46.11,76843.86,0.0,-0.99724,0.0,0.45088]
[1779113065817,46.11,76842.44,0.0,-0.99725,0.0,0.45015]
[1779113067761,46.11,76841.64,0.0,-0.99725,0.0,0.44974]
[1779113067808,46.11,76841.64,0.0,-0.99725,0.0,0.44974]
[1779113067860,46.11,76842.53,0.0,-0.99725,0.0,0.4502]
[1779113068622,46.11,76842.53,0.0,-0.99725,0.0,0.4502]
[1779113068647,46.11,76842.53,0.0,-0.99725,0.0,0.4502]
[1779113068767,46.11,76845.11,0.0,-0.99724,0.0,0.45153]
[1779113069173,46.11,76855.2,0.0,-0.9972,0.0,0.45677]
[1779113070184,46.11,76849.47,0.0,-0.99722,0.0,0.45379]
[1779113071740,46.11,76849.47,0.0,-0.99722,0.0,0.45379]
[1779113071808,46.11,76849.47,0.0,-0.99722,0.0,0.45379]
[1779113071839,46.11,76839.55,0.0,-0.99726,0.0,0.44788]
[1779113072198,46.11,76839.78,0.0,-0.99726,0.0,0.448]
[1779113073489,46.11,76839.78,0.0,-0.99726,0.0,0.448]
[1779113073558,46.11,76839.78,0.0,-0.99726,0.0,0.448]
[1779113074110,46.11,76842.25,0.0,-0.99725,0.0,0.44927]
[1779113074308,46.11,76842.25,0.0,-0.99725,0.0,0.44927]
[1779113074612,46.11,76844.75,0.0,-0.99724,0.0,0.45055]
[1779113075219,46.11,76848.03,0.0,-0.99723,0.0,0.45225]
[1779113076928,46.11,76848.03,0.0,-0.99723,0.0,0.45225]
[1779113077061,46.11,76848.03,0.0,-0.99723,0.0,0.45225]
[1779113076978,46.11,76855.04,0.0,-0.99721,0.0,0.45589]
[1779113077233,46.11,76859.58,0.0,-0.99719,0.0,0.45826]
[1779113079247,46.11,76865.43,0.0,-0.99717,0.0,0.46134]
[1779113080967,46.11,76865.43,0.0,-0.99717,0.0,0.46134]
[1779113081024,46.11,76870.36,0.0,-0.99715,0.0,0.46394]
[1779113082060,46.11,76870.36,0.0,-0.99715,0.0,0.46394]
[1779113082268,46.11,76865.07,0.0,-0.99717,0.0,0.46115]
[1779113083962,46.11,76865.07,0.0,-0.99717,0.0,0.46115]
[1779113084058,46.11,76865.07,0.0,-0.99717,0.0,0.46115]
[1779113084063,46.11,76863.87,0.0,-0.99718,0.0,0.46052]
[1779113086297,46.11,76871.11,0.0,-0.99715,0.0,0.46434]
[1779113088311,46.11,76871.94,0.0,-0.99715,0.0,0.46478]
[1779113089318,46.11,76874.96,0.0,-0.99714,0.0,0.46638]
[1779113090325,46.11,76878.57,0.0,-0.99712,0.0,0.4683]
[1779113092340,46.11,76881.14,0.0,-0.99712,0.0,0.46968]
[1779113095360,46.11,76883.71,0.0,-0.99711,0.0,0.47105]
[1779113096367,46.11,76889.95,0.0,-0.99708,0.0,0.47441]
[1779113097374,46.11,76899.81,0.0,-0.99705,0.0,0.47975]
[1779113098381,46.11,76911.35,0.0,-0.997,0.0,0.48608]
[1779113099388,46.11,76914.46,0.0,-0.99699,0.0,0.48779]
[1779113102409,46.11,76917.82,0.0,-0.99698,0.0,0.48965]
[1779113106529,46.11,76919.43,0.0,-0.99697,0.0,0.49054]
[1779113106574,46.11,76919.43,0.0,-0.99697,0.0,0.49054]
[1779113106580,46.11,76911.64,0.0,-0.997,0.0,0.48623]
[1779113108020,46.11,76898.66,0.0,-0.99705,0.0,0.47913]
[1779113109035,46.11,76898.66,0.0,-0.99705,0.0,0.47913]
[1779113109058,46.11,76898.66,0.0,-0.99705,0.0,0.47913]
[1779113109070,46.11,76894.84,0.0,-0.99707,0.0,0.47705]
[1779113109460,46.11,76899.59,0.0,-0.99705,0.0,0.47963]
[1779113110467,46.11,76906.67,0.0,-0.99702,0.0,0.4835]
[1779113111474,46.11,76900.57,0.0,-0.99704,0.0,0.48017]
[1779113112481,46.11,76895.78,0.0,-0.99706,0.0,0.47756]
[1779113117516,46.11,76890.36,0.0,-0.99708,0.0,0.47463]
[1779113118541,46.11,76890.36,0.0,-0.99708,0.0,0.47463]
[1779113118559,46.11,76890.36,0.0,-0.99708,0.0,0.47463]
[1779113118632,46.11,76884.49,0.0,-0.9971,0.0,0.47147]
[1779113119531,46.11,76887.81,0.0,-0.99709,0.0,0.47325]
[1779113121157,46.11,76889.97,0.0,-0.99708,0.0,0.47442]
[1779113121585,46.11,76889.97,0.0,-0.99708,0.0,0.47442]
[1779113121808,46.11,76889.97,0.0,-0.99708,0.0,0.47442]
[1779113121885,46.11,76892.06,0.0,-0.99708,0.0,0.47555]
[1779113127587,46.11,76887.82,0.0,-0.99709,0.0,0.47326]
[1779113128594,46.11,76884.86,0.0,-0.9971,0.0,0.47167]
[1779113129601,46.11,76875.44,0.0,-0.99714,0.0,0.46663]
[1779113130624,46.11,76872.65,0.0,-0.99715,0.0,0.46515]
[1779113132637,46.11,76875.74,0.0,-0.99714,0.0,0.46599]
[1779113134651,46.11,76871.34,0.0,-0.99716,0.0,0.46365]
[1779113135658,46.11,76863.79,0.0,-0.99718,0.0,0.45967]
[1779113136665,46.11,76863.02,0.0,-0.99718,0.0,0.45927]
[1779113137673,46.11,76866.33,0.0,-0.99717,0.0,0.46101]
[1779113138680,46.11,76869.25,0.0,-0.99716,0.0,0.46255]
[1779113139687,46.11,76866.4,0.0,-0.99717,0.0,0.46105]
[1779113140694,46.11,76859.5,0.0,-0.9972,0.0,0.45742]
[1779113141567,46.11,76859.5,0.0,-0.9972,0.0,0.45742]
[1779113141808,46.11,76859.5,0.0,-0.9972,0.0,0.45742]
[1779113141830,46.11,76853.7,0.0,-0.99722,0.0,0.4544]
[1779113142708,46.11,76861.35,0.0,-0.99719,0.0,0.45839]
[1779113143721,46.11,76877.4,0.0,-0.99713,0.0,0.46687]
[1779113145112,46.11,76877.4,0.0,-0.99713,0.0,0.46687]
[1779113144724,46.11,76881.8,0.0,-0.99712,0.0,0.46922]
[1779113146877,46.11,76882.24,0.0,-0.99712,0.0,0.46945]
[1779113147074,46.11,76882.24,0.0,-0.99712,0.0,0.46945]
[1779113147171,46.11,76881.61,0.0,-0.99712,0.0,0.46911]
[1779113148059,46.11,76881.61,0.0,-0.99712,0.0,0.46911]
[1779113148586,46.11,76880.03,0.0,-0.99712,0.0,0.46827]
[1779113151773,46.11,76871.57,0.0,-0.99715,0.0,0.46377]
[1779113152299,46.11,76871.57,0.0,-0.99715,0.0,0.46377]
[1779113152311,46.11,76871.57,0.0,-0.99715,0.0,0.46377]
[1779113152780,46.11,76862.26,0.0,-0.99719,0.0,0.45887]
[1779113153799,46.11,76862.26,0.0,-0.99719,0.0,0.45887]
[1779113153866,46.11,76844.34,0.0,-0.99725,0.0,0.44956]
[1779113154798,46.11,76813.89,0.0,-0.99735,0.0,0.4341]
[1779113155805,46.11,76791.67,0.0,-0.99743,0.0,0.42312]
[1779113156812,46.11,76785.79,0.0,-0.99745,0.0,0.42025]
[1779113157518,46.11,76785.79,0.0,-0.99745,0.0,0.42025]
[1779113157819,46.11,76781.08,0.0,-0.99746,0.0,0.41797]
[1779113159833,46.11,76779.43,0.0,-0.99747,0.0,0.41717]
[1779113160844,46.11,76764.35,0.0,-0.99751,0.0,0.40994]
[1779113161847,46.11,76753.79,0.0,-0.99755,0.0,0.40494]
[1779113163101,46.11,76753.79,0.0,-0.99755,0.0,0.40494]
[1779113163183,46.11,76753.35,0.0,-0.99755,0.0,0.40474]
[1779113163866,46.11,76779.92,0.0,-0.99746,0.0,0.41741]
[1779113164870,46.11,76782.88,0.0,-0.99745,0.0,0.41884]
[1779113165877,46.11,76777.24,0.0,-0.99747,0.0,0.41611]
[1779113167074,46.11,76777.24,0.0,-0.99747,0.0,0.41611]
[1779113167107,46.11,76759.62,0.0,-0.99753,0.0,0.4077]
[1779113167891,46.11,76745.68,0.0,-0.99757,0.0,0.40114]
[1779113168898,46.11,76751.23,0.0,-0.99756,0.0,0.40374]
[1779113169906,46.11,76772.73,0.0,-0.99749,0.0,0.41394]
[1779113170913,46.11,76780.08,0.0,-0.99746,0.0,0.41748]
[1779113171920,46.11,76774.57,0.0,-0.99748,0.0,0.41483]
[1779113172927,46.11,76782.9,0.0,-0.99745,0.0,0.41885]
[1779113175949,46.11,76788.49,0.0,-0.99744,0.0,0.42157]
[1779113178974,46.11,76783.77,0.0,-0.99745,0.0,0.41927]
[1779113179981,46.11,76780.69,0.0,-0.99746,0.0,0.41778]
[1779113180994,46.11,76770.75,0.0,-0.99749,0.0,0.413]
[1779113181999,46.11,76758.27,0.0,-0.99753,0.0,0.40706]
[1779113183006,46.11,76757.34,0.0,-0.99754,0.0,0.40662]
[1779113184017,46.11,76757.13,0.0,-0.99754,0.0,0.40652]
[1779113189061,46.11,76753.38,0.0,-0.99755,0.0,0.40475]
[1779113191075,46.11,76755.41,0.0,-0.99755,0.0,0.40498]
[1779113191976,46.11,76755.41,0.0,-0.99755,0.0,0.40498]
[1779113192058,46.11,76755.41,0.0,-0.99755,0.0,0.40498]
[1779113194230,46.11,76758.16,0.0,-0.99754,0.0,0.40628]
[1779113194096,46.11,76760.59,0.0,-0.99753,0.0,0.40743]
[1779113194309,46.11,76760.59,0.0,-0.99753,0.0,0.40743]
[1779113195103,46.11,76764.57,0.0,-0.99752,0.0,0.40931]
[1779113196110,46.11,76773.32,0.0,-0.99749,0.0,0.41349]
[1779113197117,46.11,76781.14,0.0,-0.99746,0.0,0.41725]
[1779113198124,46.11,76782.67,0.0,-0.99746,0.0,0.41799]
[1779113198799,46.11,76782.67,0.0,-0.99746,0.0,0.41799]
[1779113198808,46.11,76782.67,0.0,-0.99746,0.0,0.41799]
[1779113199131,46.11,76785.85,0.0,-0.99745,0.0,0.41953]
[1779113200138,46.11,76789.56,0.0,-0.99744,0.0,0.42134]
[1779113203159,46.11,76784.1,0.0,-0.99746,0.0,0.41869]
[1779113204166,46.11,76778.95,0.0,-0.99747,0.0,0.4162]
[1779113204519,46.11,76778.95,0.0,-0.99747,0.0,0.4162]
[1779113204559,46.11,76778.95,0.0,-0.99747,0.0,0.4162]
[1779113205173,46.11,76779.16,0.0,-0.99747,0.0,0.4163]
[1779113206978,46.11,76780.18,0.0,-0.99747,0.0,0.41679]
[1779113207059,46.11,76780.18,0.0,-0.99747,0.0,0.41679]
[1779113207187,46.11,76782.0,0.0,-0.99746,0.0,0.41767]
[1779113208194,46.11,76785.39,0.0,-0.99745,0.0,0.41931]
[1779113209201,46.11,76782.87,0.0,-0.99746,0.0,0.41809]
[1779113212222,46.11,76779.97,0.0,-0.99747,0.0,0.41669]
[1779113214236,46.11,76783.51,0.0,-0.99746,0.0,0.4184]
[1779113215247,46.11,76786.95,0.0,-0.99745,0.0,0.42007]
[1779113216250,46.11,76790.2,0.0,-0.99744,0.0,0.42165]
[1779113216559,46.11,76790.2,0.0,-0.99744,0.0,0.42165]
[1779113218264,46.11,76800.13,0.0,-0.9974,0.0,0.42652]
[1779113219271,46.11,76807.07,0.0,-0.99738,0.0,0.42995]
[1779113220278,46.11,76811.09,0.0,-0.99737,0.0,0.43194]
[1779113222292,46.11,76805.46,0.0,-0.99739,0.0,0.42915]
[1779113223268,46.11,76805.46,0.0,-0.99739,0.0,0.42915]
[1779113223299,46.11,76805.84,0.0,-0.99738,0.0,0.42934]
[1779113223317,46.11,76805.84,0.0,-0.99738,0.0,0.42934]
[1779113224306,46.11,76801.88,0.0,-0.9974,0.0,0.42738]
[1779113225314,46.11,76801.88,0.0,-0.9974,0.0,0.42738]
[1779113225313,46.11,76798.21,0.0,-0.99741,0.0,0.42557]
[1779113225451,46.11,76798.21,0.0,-0.99741,0.0,0.42557]
[1779113226320,46.11,76792.4,0.0,-0.99743,0.0,0.42272]
[1779113227327,46.11,76779.97,0.0,-0.99747,0.0,0.41669]
[1779113228334,46.11,76776.78,0.0,-0.99748,0.0,0.41515]
[1779113229341,46.11,76781.11,0.0,-0.99747,0.0,0.41724]
[1779113230746,46.11,76781.11,0.0,-0.99747,0.0,0.41724]
[1779113230812,46.11,76781.11,0.0,-0.99747,0.0,0.41724]
[1779113230896,46.11,76781.28,0.0,-0.99746,0.0,0.41732]
[1779113233505,46.11,76780.58,0.0,-0.99747,0.0,0.41698]
[1779113233567,46.11,76780.58,0.0,-0.99747,0.0,0.41698]
[1779113235751,46.11,76767.3,0.0,-0.99751,0.0,0.41061]
[1779113236391,46.11,76755.55,0.0,-0.99755,0.0,0.40505]
[1779113237398,46.11,76755.27,0.0,-0.99755,0.0,0.40492]
[1779113239118,46.11,76755.27,0.0,-0.99755,0.0,0.40492]
[1779113239311,46.11,76755.27,0.0,-0.99755,0.0,0.40492]
[1779113239194,46.11,76752.78,0.0,-0.99755,0.0,0.40374]
[1779113239412,46.11,76749.41,0.0,-0.99757,0.0,0.40217]
[1779113243440,46.11,76743.85,0.0,-0.99758,0.0,0.39957]
[1779113244447,46.11,76739.73,0.0,-0.99759,0.0,0.39766]
[1779113246461,46.11,76744.35,0.0,-0.99758,0.0,0.3998]
[1779113247468,46.11,76749.56,0.0,-0.99756,0.0,0.40224]
[1779113249482,46.11,76755.35,0.0,-0.99755,0.0,0.40495]
[1779113250491,46.11,76761.88,0.0,-0.99753,0.0,0.40804]
[1779113251496,46.11,76763.75,0.0,-0.99752,0.0,0.40819]
[1779113252503,46.11,76770.18,0.0,-0.9975,0.0,0.41125]
[1779113254517,46.11,76774.9,0.0,-0.99749,0.0,0.41351]
[1779113255525,46.11,76780.77,0.0,-0.99747,0.0,0.41633]
[1779113256532,46.11,76788.16,0.0,-0.99745,0.0,0.41991]
[1779113257539,46.11,76791.52,0.0,-0.99744,0.0,0.42155]
[1779113259553,46.11,76806.98,0.0,-0.99739,0.0,0.42914]
[1779113260560,46.11,76814.91,0.0,-0.99736,0.0,0.43308]
[1779113261567,46.11,76816.6,0.0,-0.99735,0.0,0.43393]
[1779113262574,46.11,76820.16,0.0,-0.99734,0.0,0.43571]
[1779113264588,46.11,76809.02,0.0,-0.99738,0.0,0.43015]
[1779113265595,46.11,76793.14,0.0,-0.99743,0.0,0.42234]
[1779113266604,46.11,76770.46,0.0,-0.9975,0.0,0.41139]
[1779113268146,46.11,76770.46,0.0,-0.9975,0.0,0.41139]
[1779113268233,46.11,76753.18,0.0,-0.99756,0.0,0.40321]
[1779113268619,46.11,76728.02,0.0,-0.99763,0.0,0.39155]
[1779113269625,46.11,76722.65,0.0,-0.99765,0.0,0.38911]
[1779113270632,46.11,76714.34,0.0,-0.99768,0.0,0.38534]
[1779113272142,46.11,76714.34,0.0,-0.99768,0.0,0.38534]
[1779113272234,46.11,76711.75,0.0,-0.99768,0.0,0.38417]
[1779113275667,46.11,76716.31,0.0,-0.99767,0.0,0.38623]
[1779113277681,46.11,76711.5,0.0,-0.99768,0.0,0.38406]
[1779113278688,46.11,76715.18,0.0,-0.99767,0.0,0.38572]
[1779113281709,46.11,76710.33,0.0,-0.99769,0.0,0.38354]
[1779113285738,46.11,76714.7,0.0,-0.99767,0.0,0.3855]
[1779113289280,46.11,76713.53,0.0,-0.99768,0.0,0.38498]
[1779113289310,46.11,76713.53,0.0,-0.99768,0.0,0.38498]
[1779113289326,46.11,76713.18,0.0,-0.99768,0.0,0.38482]
[1779113291667,46.11,76711.09,0.0,-0.99769,0.0,0.38388]
[1779113291808,46.11,76711.09,0.0,-0.99769,0.0,0.38388]
[1779113292125,46.11,76711.09,0.0,-0.99769,0.0,0.38388]
[1779113292311,46.11,76711.09,0.0,-0.99769,0.0,0.38388]
[1779113292333,46.11,76709.8,0.0,-0.99769,0.0,0.3833]
[1779113294801,46.11,76713.46,0.0,-0.99768,0.0,0.38494]
[1779113296132,46.11,76713.46,0.0,-0.99768,0.0,0.38494]
[1779113296316,46.11,76713.46,0.0,-0.99768,0.0,0.38494]
[1779113296399,46.11,76716.2,0.0,-0.99767,0.0,0.38618]
[1779113298215,46.11,76718.33,0.0,-0.99766,0.0,0.38714]
[1779113298309,46.11,76718.33,0.0,-0.99766,0.0,0.38714]
[1779113298366,46.11,76721.19,0.0,-0.99766,0.0,0.38844]
[1779113298829,46.11,76717.17,0.0,-0.99767,0.0,0.38662]
[1779113300199,46.11,76717.17,0.0,-0.99767,0.0,0.38662]
[1779113300312,46.11,76717.17,0.0,-0.99767,0.0,0.38662]
[1779113300413,46.11,76714.48,0.0,-0.99768,0.0,0.3854]
[1779113300843,46.11,76711.42,0.0,-0.99768,0.0,0.38403]
[1779113301541,46.11,76711.42,0.0,-0.99768,0.0,0.38403]
[1779113301558,46.11,76711.42,0.0,-0.99768,0.0,0.38403]
[1779113301850,46.11,76708.98,0.0,-0.99769,0.0,0.38293]
[1779113305101,46.11,76709.47,0.0,-0.99769,0.0,0.38315]
[1779113305313,46.11,76709.47,0.0,-0.99769,0.0,0.38315]
[1779113305402,46.11,76715.05,0.0,-0.99767,0.0,0.38566]
[1779113305878,46.11,76717.75,0.0,-0.99767,0.0,0.38688]
[1779113306444,46.11,76717.75,0.0,-0.99767,0.0,0.38688]
[1779113306560,46.11,76717.75,0.0,-0.99767,0.0,0.38688]
[1779113309917,46.11,76719.92,0.0,-0.99766,0.0,0.38787]
[1779113310066,46.11,76719.92,0.0,-0.99766,0.0,0.38787]
[1779113310168,46.11,76716.9,0.0,-0.99767,0.0,0.3865]
[1779113310928,46.11,76726.74,0.0,-0.99764,0.0,0.39097]
[1779113311922,46.11,76729.28,0.0,-0.99764,0.0,0.39142]
[1779113313936,46.11,76738.79,0.0,-0.99761,0.0,0.39579]
[1779113314943,46.11,76743.01,0.0,-0.99759,0.0,0.39775]
[1779113316957,46.11,76745.44,0.0,-0.99759,0.0,0.39887]
[1779113318929,46.11,76745.17,0.0,-0.99759,0.0,0.39875]
[1779113319058,46.11,76745.17,0.0,-0.99759,0.0,0.39875]
[1779113319978,46.11,76740.13,0.0,-0.9976,0.0,0.39641]
[1779113320986,46.11,76728.4,0.0,-0.99764,0.0,0.39102]
[1779113321992,46.11,76723.77,0.0,-0.99765,0.0,0.38891]
[1779113323808,46.11,76724.77,0.0,-0.99765,0.0,0.38937]
[1779113324062,46.11,76724.77,0.0,-0.99765,0.0,0.38937]
[1779113324127,46.11,76724.37,0.0,-0.99765,0.0,0.38918]
[1779113325595,46.11,76723.85,0.0,-0.99765,0.0,0.38895]
[1779113325808,46.11,76723.85,0.0,-0.99765,0.0,0.38895]
[1779113328036,46.11,76727.83,0.0,-0.99764,0.0,0.39076]
[1779113329978,46.11,76727.9,0.0,-0.99764,0.0,0.39079]
[1779113330065,46.11,76727.9,0.0,-0.99764,0.0,0.39079]
[1779113330067,46.11,76728.43,0.0,-0.99764,0.0,0.39104]
[1779113331218,46.11,76728.43,0.0,-0.99764,0.0,0.39104]
[1779113331309,46.11,76728.43,0.0,-0.99764,0.0,0.39104]
[1779113333074,46.11,76742.08,0.0,-0.9976,0.0,0.39732]
[1779113334230,46.11,76742.08,0.0,-0.9976,0.0,0.39732]
[1779113334311,46.11,76742.08,0.0,-0.9976,0.0,0.39732]
[1779113334385,46.11,76746.36,0.0,-0.99758,0.0,0.3993]
[1779113337102,46.11,76757.91,0.0,-0.99755,0.0,0.40471]
[1779113339116,46.11,76759.22,0.0,-0.99754,0.0,0.40532]
[1779113340123,46.11,76755.01,0.0,-0.99756,0.0,0.40334]
[1779113341302,46.11,76755.01,0.0,-0.99756,0.0,0.40334]
[1779113341308,46.11,76755.01,0.0,-0.99756,0.0,0.40334]
[1779113343144,46.11,76766.16,0.0,-0.99752,0.0,0.40861]
[1779113344151,46.11,76777.37,0.0,-0.99749,0.0,0.41396]
[1779113345158,46.11,76787.03,0.0,-0.99745,0.0,0.41862]
[1779113346165,46.11,76794.66,0.0,-0.99743,0.0,0.42233]
[1779113347172,46.11,76795.34,0.0,-0.99743,0.0,0.42266]
[1779113348180,46.11,76796.41,0.0,-0.99742,0.0,0.42318]
[1779113349186,46.11,76798.75,0.0,-0.99742,0.0,0.42433]
[1779113350193,46.11,76801.77,0.0,-0.99741,0.0,0.42581]
[1779113354221,46.11,76806.9,0.0,-0.99739,0.0,0.42834]
[1779113355228,46.11,76803.37,0.0,-0.9974,0.0,0.4266]
[1779113356235,46.11,76800.18,0.0,-0.99741,0.0,0.42503]
[1779113357242,46.11,76806.54,0.0,-0.99739,0.0,0.42816]
[1779113359256,46.11,76803.58,0.0,-0.9974,0.0,0.4267]
[1779113359847,46.11,76803.58,0.0,-0.9974,0.0,0.4267]
[1779113360059,46.11,76803.58,0.0,-0.9974,0.0,0.4267]
[1779113360263,46.11,76805.28,0.0,-0.9974,0.0,0.42754]
[1779113360700,46.11,76805.28,0.0,-0.9974,0.0,0.42754]
[1779113360808,46.11,76805.28,0.0,-0.9974,0.0,0.42754]
[1779113361270,46.11,76802.46,0.0,-0.9974,0.0,0.42615]
[1779113363284,46.11,76797.01,0.0,-0.99742,0.0,0.42348]
[1779113363721,46.11,76797.01,0.0,-0.99742,0.0,0.42348]
[1779113363807,46.11,76797.01,0.0,-0.99742,0.0,0.42348]
[1779113365298,46.11,76799.99,0.0,-0.99741,0.0,0.42494]
[1779113366314,46.11,76804.59,0.0,-0.9974,0.0,0.4272]
[1779113367315,46.11,76813.3,0.0,-0.99737,0.0,0.43152]
[1779113368322,46.11,76815.18,0.0,-0.99736,0.0,0.43245]
[1779113369491,46.11,76815.18,0.0,-0.99736,0.0,0.43245]
[1779113369565,46.11,76814.95,0.0,-0.99736,0.0,0.43234]
[1779113369787,46.11,76814.95,0.0,-0.99736,0.0,0.43234]
[1779113369808,46.11,76814.95,0.0,-0.99736,0.0,0.43234]
[1779113370337,46.11,76821.28,0.0,-0.99734,0.0,0.4355]
[1779113375371,46.11,76822.28,0.0,-0.99734,0.0,0.43524]
[1779113375594,46.11,76822.28,0.0,-0.99734,0.0,0.43524]
[1779113375808,46.11,76822.28,0.0,-0.99734,0.0,0.43524]
[1779113375877,46.11,76822.28,0.0,-0.99734,0.0,0.43524]
[1779113376059,46.11,76822.28,0.0,-0.99734,0.0,0.43524]
[1779113376378,46.11,76821.89,0.0,-0.99734,0.0,0.43504]
[1779113379399,46.11,76825.47,0.0,-0.99733,0.0,0.43684]
[1779113379812,46.11,76825.47,0.0,-0.99733,0.0,0.43684]
[1779113380064,46.11,76825.47,0.0,-0.99733,0.0,0.43684]
[1779113380876,46.11,76824.96,0.0,-0.99733,0.0,0.43658]
[1779113381060,46.11,76824.96,0.0,-0.99733,0.0,0.43658]
[1779113381413,46.11,76824.86,0.0,-0.99733,0.0,0.43653]
[1779113385441,46.11,76833.78,0.0,-0.9973,0.0,0.44103]
[1779113386448,46.11,76839.38,0.0,-0.99729,0.0,0.44388]
[1779113388462,46.11,76844.09,0.0,-0.99727,0.0,0.44629]
[1779113392490,46.11,76847.94,0.0,-0.99726,0.0,0.44826]
[1779113393497,46.11,76844.85,0.0,-0.99727,0.0,0.44668]
[1779113394504,46.11,76837.27,0.0,-0.99729,0.0,0.44281]
[1779113395511,46.11,76832.23,0.0,-0.99731,0.0,0.44025]
[1779113396518,46.11,76828.96,0.0,-0.99732,0.0,0.4386]
[1779113397092,46.11,76828.96,0.0,-0.99732,0.0,0.4386]
[1779113397311,46.11,76828.96,0.0,-0.99732,0.0,0.4386]
[1779113397525,46.11,76826.37,0.0,-0.99733,0.0,0.43729]
[1779113400552,46.11,76820.84,0.0,-0.99735,0.0,0.43451]
[1779113401569,46.11,76802.16,0.0,-0.99741,0.0,0.42525]
[1779113402575,46.11,76785.26,0.0,-0.99747,0.0,0.41702]
[1779113403582,46.11,76775.98,0.0,-0.99749,0.0,0.41255]
[1779113404592,46.11,76773.76,0.0,-0.9975,0.0,0.41149]
[1779113408620,46.11,76771.33,0.0,-0.99751,0.0,0.41033]
[1779113411641,46.11,76763.61,0.0,-0.99753,0.0,0.40667]
[1779113412649,46.11,76754.66,0.0,-0.99756,0.0,0.40246]
[1779113413656,46.11,76749.76,0.0,-0.99758,0.0,0.40017]
[1779113415670,46.11,76752.34,0.0,-0.99757,0.0,0.40137]
[1779113416625,46.11,76752.34,0.0,-0.99757,0.0,0.40137]
[1779113416808,46.11,76752.34,0.0,-0.99757,0.0,0.40137]
[1779113416907,46.11,76755.58,0.0,-0.99756,0.0,0.40289]
[1779113417684,46.11,76758.4,0.0,-0.99755,0.0,0.40421]
[1779113418691,46.11,76764.47,0.0,-0.99753,0.0,0.40708]
[1779113420310,46.11,76764.47,0.0,-0.99753,0.0,0.40708]
[1779113420320,46.11,76771.35,0.0,-0.99751,0.0,0.41034]
[1779113421712,46.11,76771.34,0.0,-0.99751,0.0,0.41034]
[1779113422719,46.11,76776.8,0.0,-0.99749,0.0,0.41295]
[1779113423726,46.11,76784.59,0.0,-0.99747,0.0,0.41669]
[1779113424733,46.11,76786.59,0.0,-0.99746,0.0,0.41766]
[1779113426748,46.11,76781.5,0.0,-0.99748,0.0,0.4152]
[1779113427755,46.11,76775.81,0.0,-0.9975,0.0,0.41247]
[1779113428772,46.11,76768.16,0.0,-0.99752,0.0,0.40883]
[1779113429778,46.11,76765.97,0.0,-0.99753,0.0,0.40779]
[1779113431798,46.11,76766.51,0.0,-0.99752,0.0,0.40804]
[1779113431809,46.11,76766.51,0.0,-0.99752,0.0,0.40804]
[1779113432295,46.11,76766.51,0.0,-0.99752,0.0,0.40804]
[1779113432309,46.11,76766.51,0.0,-0.99752,0.0,0.40804]
[1779113432390,46.11,76768.07,0.0,-0.99752,0.0,0.40805]
[1779113436179,46.11,76768.97,0.0,-0.99752,0.0,0.40848]
[1779113436319,46.11,76768.97,0.0,-0.99752,0.0,0.40848]
[1779113437503,46.11,76770.12,0.0,-0.99752,0.0,0.40902]
[1779113437563,46.11,76770.12,0.0,-0.99752,0.0,0.40902]
[1779113437550,46.11,76779.95,0.0,-0.99749,0.0,0.41372]
[1779113437896,46.11,76779.95,0.0,-0.99749,0.0,0.41372]
[1779113438063,46.11,76779.95,0.0,-0.99749,0.0,0.41372]
[1779113438101,46.11,76784.79,0.0,-0.99747,0.0,0.41605]
[1779113443877,46.11,76784.0,0.0,-0.99747,0.0,0.41567]
[1779113444668,46.11,76784.0,0.0,-0.99747,0.0,0.41567]
[1779113444809,46.11,76784.0,0.0,-0.99747,0.0,0.41567]
[1779113444994,46.11,76784.0,0.0,-0.99747,0.0,0.41567]
[1779113445058,46.11,76784.0,0.0,-0.99747,0.0,0.41567]
[1779113445143,46.11,76784.13,0.0,-0.99747,0.0,0.41573]
[1779113447904,46.11,76787.02,0.0,-0.99746,0.0,0.41712]
[1779113450549,46.11,76785.45,0.0,-0.99747,0.0,0.41637]
[1779113450563,46.11,76785.45,0.0,-0.99747,0.0,0.41637]
[1779113449918,46.11,76781.67,0.0,-0.99748,0.0,0.41454]
[1779113450925,46.11,76782.5,0.0,-0.99748,0.0,0.41494]
[1779113451933,46.11,76795.31,0.0,-0.99744,0.0,0.42115]
[1779113452940,46.11,76803.8,0.0,-0.99741,0.0,0.4253]
[1779113453947,46.11,76814.88,0.0,-0.99737,0.0,0.43078]
[1779113454954,46.11,76821.8,0.0,-0.99735,0.0,0.43423]
[1779113455962,46.11,76822.87,0.0,-0.99735,0.0,0.43476]
[1779113458058,46.11,76822.81,0.0,-0.99735,0.0,0.43473]
[1779113458318,46.11,76822.81,0.0,-0.99735,0.0,0.43473]
[1779113458775,46.11,76822.82,0.0,-0.99735,0.0,0.43474]
[1779113458983,46.11,76827.83,0.0,-0.99733,0.0,0.43725]
[1779113459991,46.11,76831.4,0.0,-0.99732,0.0,0.43905]
[1779113462004,46.11,76826.06,0.0,-0.99734,0.0,0.43636]
[1779113463311,46.11,76826.06,0.0,-0.99734,0.0,0.43636]
[1779113463558,46.11,76826.06,0.0,-0.99734,0.0,0.43636]
[1779113463419,46.11,76821.98,0.0,-0.99735,0.0,0.43432]
[1779113463643,46.11,76821.98,0.0,-0.99735,0.0,0.43432]
[1779113463809,46.11,76821.98,0.0,-0.99735,0.0,0.43432]
[1779113464018,46.11,76821.85,0.0,-0.99735,0.0,0.43425]
[1779113467039,46.11,76827.65,0.0,-0.99733,0.0,0.43716]
[1779113467681,46.11,76827.65,0.0,-0.99733,0.0,0.43716]
[1779113467809,46.11,76827.65,0.0,-0.99733,0.0,0.43716]
[1779113468043,46.11,76827.65,0.0,-0.99733,0.0,0.43716]
[1779113468068,46.11,76827.65,0.0,-0.99733,0.0,0.43716]
[1779113468161,46.11,76828.11,0.0,-0.99733,0.0,0.4374]
[1779113469056,46.11,76825.88,0.0,-0.99734,0.0,0.43627]
[1779113474243,46.11,76824.6,0.0,-0.99734,0.0,0.43563]
[1779113474318,46.11,76824.6,0.0,-0.99734,0.0,0.43563]
[1779113474346,46.11,76823.6,0.0,-0.99734,0.0,0.43513]
[1779113475098,46.11,76815.38,0.0,-0.99737,0.0,0.43103]
[1779113475661,46.11,76815.38,0.0,-0.99737,0.0,0.43103]
[1779113475815,46.11,76815.38,0.0,-0.99737,0.0,0.43103]
[1779113476105,46.11,76805.63,0.0,-0.9974,0.0,0.4262]
[1779113476805,46.11,76805.63,0.0,-0.9974,0.0,0.4262]
[1779113477066,46.11,76805.63,0.0,-0.9974,0.0,0.4262]
[1779113477112,46.11,76801.94,0.0,-0.99742,0.0,0.42439]
[1779113478549,46.11,76800.01,0.0,-0.99742,0.0,0.42344]
[1779113483154,46.11,76803.74,0.0,-0.99741,0.0,0.42527]
[1779113484161,46.11,76803.74,0.0,-0.99741,0.0,0.42527]
[1779113484287,46.11,76803.74,0.0,-0.99741,0.0,0.42527]
[1779113484309,46.11,76803.74,0.0,-0.99741,0.0,0.42527]
[1779113484365,46.11,76803.38,0.0,-0.99741,0.0,0.4251]
[1779113487182,46.11,76806.49,0.0,-0.9974,0.0,0.42663]
[1779113487628,46.11,76806.49,0.0,-0.9974,0.0,0.42663]
[1779113487808,46.11,76806.49,0.0,-0.9974,0.0,0.42663]
[1779113490555,46.11,76808.23,0.0,-0.99739,0.0,0.42748]
[1779113490588,46.11,76812.36,0.0,-0.99738,0.0,0.42953]
[1779113490808,46.11,76812.36,0.0,-0.99738,0.0,0.42953]
[1779113491023,46.11,76812.36,0.0,-0.99738,0.0,0.42953]
[1779113491058,46.11,76812.36,0.0,-0.99738,0.0,0.42953]
[1779113491210,46.11,76815.5,0.0,-0.99738,0.0,0.43032]
[1779113494610,46.11,76815.89,0.0,-0.99737,0.0,0.43052]
[1779113494809,46.11,76815.01,0.0,-0.99738,0.0,0.43008]
[1779113495218,46.11,76815.01,0.0,-0.99738,0.0,0.43008]
[1779113495311,46.11,76815.01,0.0,-0.99738,0.0,0.43008]
[1779113495370,46.11,76813.99,0.0,-0.99738,0.0,0.42957]
[1779113496246,46.11,76808.92,0.0,-0.9974,0.0,0.42707]
[1779113496680,46.11,76808.92,0.0,-0.9974,0.0,0.42707]
[1779113496813,46.11,76808.92,0.0,-0.9974,0.0,0.42707]
[1779113497253,46.11,76805.78,0.0,-0.99741,0.0,0.42552]
[1779113499271,46.11,76805.09,0.0,-0.99741,0.0,0.42518]
[1779113500551,46.11,76805.09,0.0,-0.99741,0.0,0.42518]
[1779113500572,46.11,76805.09,0.0,-0.99741,0.0,0.42518]
[1779113500663,46.11,76805.56,0.0,-0.99741,0.0,0.42541]
[1779113500808,46.11,76805.56,0.0,-0.99741,0.0,0.42541]
[1779113501285,46.11,76804.49,0.0,-0.99741,0.0,0.42489]
[1779113505418,46.11,76803.9,0.0,-0.99741,0.0,0.4246]
[1779113506322,46.11,76793.73,0.0,-0.99745,0.0,0.41963]
[1779113507333,46.11,76780.01,0.0,-0.99749,0.0,0.41301]
[1779113508339,46.11,76776.25,0.0,-0.9975,0.0,0.41121]
[1779113509347,46.11,76774.96,0.0,-0.99751,0.0,0.41059]
[1779113509733,46.11,76774.96,0.0,-0.99751,0.0,0.41059]
[1779113509809,46.11,76774.96,0.0,-0.99751,0.0,0.41059]
[1779113510204,46.11,76774.96,0.0,-0.99751,0.0,0.41059]
[1779113510309,46.11,76774.96,0.0,-0.99751,0.0,0.41059]
[1779113510355,46.11,76774.59,0.0,-0.99751,0.0,0.41042]
[1779113515390,46.11,76771.77,0.0,-0.99752,0.0,0.40908]
[1779113516483,46.11,76771.77,0.0,-0.99752,0.0,0.40908]
[1779113516563,46.11,76771.77,0.0,-0.99752,0.0,0.40908]
[1779113516528,46.11,76771.55,0.0,-0.99752,0.0,0.40897]
[1779113517404,46.11,76776.25,0.0,-0.9975,0.0,0.41121]
[1779113518200,46.11,76776.25,0.0,-0.9975,0.0,0.41121]
[1779113518309,46.11,76776.25,0.0,-0.9975,0.0,0.41121]
[1779113518411,46.11,76779.56,0.0,-0.99749,0.0,0.41279]
[1779113519418,46.11,76777.99,0.0,-0.9975,0.0,0.41204]
[1779113521479,46.11,76776.6,0.0,-0.9975,0.0,0.41138]
[1779113521560,46.11,76776.6,0.0,-0.9975,0.0,0.41138]
[1779113522496,46.11,76776.9,0.0,-0.9975,0.0,0.41152]
[1779113522559,46.11,76776.9,0.0,-0.9975,0.0,0.41152]
[1779113522598,46.11,76777.55,0.0,-0.9975,0.0,0.41183]
[1779113525460,46.11,76772.05,0.0,-0.99752,0.0,0.40921]
[1779113526263,46.11,76772.05,0.0,-0.99752,0.0,0.40921]
[1779113526308,46.11,76772.05,0.0,-0.99752,0.0,0.40921]
[1779113526382,46.11,76772.05,0.0,-0.99752,0.0,0.40921]
[1779113526562,46.11,76772.05,0.0,-0.99752,0.0,0.40921]
[1779113526600,46.11,76770.43,0.0,-0.99752,0.0,0.40844]
[1779113528481,46.11,76773.54,0.0,-0.99751,0.0,0.40992]
[1779113529241,46.11,76773.54,0.0,-0.99751,0.0,0.40992]
[1779113529308,46.11,76773.54,0.0,-0.99751,0.0,0.40992]
[1779113529488,46.11,76774.99,0.0,-0.99751,0.0,0.41061]
[1779113530495,46.11,76773.4,0.0,-0.99751,0.0,0.40985]
[1779113531503,46.11,76770.5,0.0,-0.99752,0.0,0.40847]
[1779113531777,46.11,76770.5,0.0,-0.99752,0.0,0.40847]
[1779113531808,46.11,76770.5,0.0,-0.99752,0.0,0.40847]
[1779113531899,46.11,76770.5,0.0,-0.99752,0.0,0.40847]
[1779113532060,46.11,76770.5,0.0,-0.99752,0.0,0.40847]
[1779113532510,46.11,76774.54,0.0,-0.99751,0.0,0.41039]
[1779113533516,46.11,76778.67,0.0,-0.99749,0.0,0.41237]
[1779113533706,46.11,76778.67,0.0,-0.99749,0.0,0.41237]
[1779113533808,46.11,76778.67,0.0,-0.99749,0.0,0.41237]
[1779113534523,46.11,76784.59,0.0,-0.99748,0.0,0.41521]
[1779113534959,46.11,76784.59,0.0,-0.99748,0.0,0.41521]
[1779113535064,46.11,76784.59,0.0,-0.99748,0.0,0.41521]
[1779113535531,46.11,76786.16,0.0,-0.99747,0.0,0.41597]
[1779113535890,46.11,76786.16,0.0,-0.99747,0.0,0.41597]
[1779113536059,46.11,76786.16,0.0,-0.99747,0.0,0.41597]
[1779113536539,46.11,76780.49,0.0,-0.99749,0.0,0.41324]
[1779113537546,46.11,76777.36,0.0,-0.9975,0.0,0.41174]
[1779113539560,46.11,76779.04,0.0,-0.99749,0.0,0.41254]
[1779113540691,46.11,76779.07,0.0,-0.99749,0.0,0.41256]
[1779113540808,46.11,76779.07,0.0,-0.99749,0.0,0.41256]
[1779113541574,46.11,76781.19,0.0,-0.99749,0.0,0.41357]
[1779113544595,46.11,76778.88,0.0,-0.99749,0.0,0.41247]
[1779113545602,46.11,76777.54,0.0,-0.9975,0.0,0.41183]
[1779113548956,46.11,76778.67,0.0,-0.99749,0.0,0.41237]
[1779113549060,46.11,76778.67,0.0,-0.99749,0.0,0.41237]
[1779113551560,46.11,76779.23,0.0,-0.99749,0.0,0.41264]
[1779113551653,46.11,76779.51,0.0,-0.9975,0.0,0.41203]
[1779113556689,46.11,76780.58,0.0,-0.99749,0.0,0.41254]
[1779113562236,46.11,76780.0,0.0,-0.9975,0.0,0.41227]
[1779113562311,46.11,76780.0,0.0,-0.9975,0.0,0.41227]
[1779113562730,46.11,76775.45,0.0,-0.99751,0.0,0.41009]
[1779113564157,46.11,76770.2,0.0,-0.99753,0.0,0.4076]
[1779113566341,46.11,76768.03,0.0,-0.99753,0.0,0.40657]
[1779113566560,46.11,76768.03,0.0,-0.99753,0.0,0.40657]
[1779113566661,46.11,76767.72,0.0,-0.99753,0.0,0.40643]
[1779113569103,46.11,76767.53,0.0,-0.99753,0.0,0.40634]
[1779113569308,46.11,76767.53,0.0,-0.99753,0.0,0.40634]
[1779113569408,46.11,76764.48,0.0,-0.99754,0.0,0.4049]
[1779113569779,46.11,76761.05,0.0,-0.99755,0.0,0.40328]
[1779113572601,46.11,76759.77,0.0,-0.99756,0.0,0.40268]
[1779113572775,46.11,76759.52,0.0,-0.99756,0.0,0.40257]
[1779113572810,46.11,76759.52,0.0,-0.99756,0.0,0.40257]
[1779113572821,46.11,76755.07,0.0,-0.99757,0.0,0.40048]
[1779113574814,46.11,76752.24,0.0,-0.99758,0.0,0.39916]
[1779113576012,46.11,76752.24,0.0,-0.99758,0.0,0.39916]
[1779113576059,46.11,76752.24,0.0,-0.99758,0.0,0.39916]
[1779113576159,46.11,76752.09,0.0,-0.99758,0.0,0.3991]
[1779113578669,46.11,76752.89,0.0,-0.99758,0.0,0.39947]
[1779113577835,46.11,76757.57,0.0,-0.99757,0.0,0.40165]
[1779113578809,46.11,76757.57,0.0,-0.99757,0.0,0.40165]
[1779113578842,46.11,76762.78,0.0,-0.99755,0.0,0.4041]
[1779113579849,46.11,76767.08,0.0,-0.99754,0.0,0.40612]
[1779113581688,46.11,76767.08,0.0,-0.99754,0.0,0.40612]
[1779113581808,46.11,76765.92,0.0,-0.99754,0.0,0.40558]
[1779113582632,46.11,76765.92,0.0,-0.99754,0.0,0.40558]
[1779113582714,46.11,76765.92,0.0,-0.99754,0.0,0.40558]
[1779113582650,46.11,76762.66,0.0,-0.99755,0.0,0.40404]
[1779113582870,46.11,76758.71,0.0,-0.99756,0.0,0.40219]
[1779113583877,46.11,76754.77,0.0,-0.99757,0.0,0.40034]
[1779113589538,46.11,76752.92,0.0,-0.99758,0.0,0.39948]
[1779113589563,46.11,76752.92,0.0,-0.99758,0.0,0.39948]
[1779113590478,46.11,76752.9,0.0,-0.99758,0.0,0.39947]
[1779113590560,46.11,76752.9,0.0,-0.99758,0.0,0.39947]
[1779113590661,46.11,76752.8,0.0,-0.99758,0.0,0.39943]
[1779113595021,46.11,76751.48,0.0,-0.99758,0.0,0.39881]
[1779113595058,46.11,76751.48,0.0,-0.99758,0.0,0.39881]
[1779113595122,46.11,76755.62,0.0,-0.99757,0.0,0.40074]
[1779113596105,46.11,76755.62,0.0,-0.99757,0.0,0.40074]
[1779113596308,46.11,76755.62,0.0,-0.99757,0.0,0.40074]
[1779113596409,46.11,76760.69,0.0,-0.99756,0.0,0.40311]
[1779113597921,46.11,76761.76,0.0,-0.99755,0.0,0.40362]
[1779113598059,46.11,76761.76,0.0,-0.99755,0.0,0.40362]
[1779113598075,46.11,76768.62,0.0,-0.99753,0.0,0.40685]
[1779113598982,46.11,76768.85,0.0,-0.99753,0.0,0.40696]
[1779113600029,46.11,76765.19,0.0,-0.99754,0.0,0.40523]
[1779113601650,46.11,76765.19,0.0,-0.99754,0.0,0.40523]
[1779113601808,46.11,76764.31,0.0,-0.99754,0.0,0.40482]
[1779113602151,46.11,76764.31,0.0,-0.99754,0.0,0.40482]
[1779113602312,46.11,76764.31,0.0,-0.99754,0.0,0.40482]
[1779113602412,46.11,76763.43,0.0,-0.99755,0.0,0.4044]
[1779113605026,46.11,76767.34,0.0,-0.99754,0.0,0.40625]
[1779113606051,46.11,76767.34,0.0,-0.99754,0.0,0.40625]
[1779113606061,46.11,76767.34,0.0,-0.99754,0.0,0.40625]
[1779113606067,46.11,76772.52,0.0,-0.99752,0.0,0.4087]
[1779113608248,46.11,76773.2,0.0,-0.99752,0.0,0.40902]
[1779113608308,46.11,76773.2,0.0,-0.99752,0.0,0.40902]
[1779113608349,46.11,76776.7,0.0,-0.99751,0.0,0.41069]
[1779113611156,46.11,76778.76,0.0,-0.9975,0.0,0.41167]
[1779113611316,46.11,76778.76,0.0,-0.9975,0.0,0.41167]
[1779113611357,46.11,76749.57,0.0,-0.99759,0.0,0.39721]
[1779113612077,46.11,76701.09,0.0,-0.99774,0.0,0.37528]
[1779113613101,46.11,76677.36,0.0,-0.99781,0.0,0.36494]
[1779113614638,46.11,76677.36,0.0,-0.99781,0.0,0.36494]
[1779113614666,46.11,76660.3,0.0,-0.99785,0.0,0.35765]
[1779113616116,46.11,76657.06,0.0,-0.99786,0.0,0.35628]
[1779113617123,46.11,76652.1,0.0,-0.99788,0.0,0.3542]
[1779113619162,46.11,76648.9,0.0,-0.99789,0.0,0.35286]
[1779113620169,46.11,76641.13,0.0,-0.99791,0.0,0.34962]
[1779113621186,46.11,76646.67,0.0,-0.99789,0.0,0.35192]
[1779113622193,46.11,76652.2,0.0,-0.99788,0.0,0.35424]
[1779113623199,46.11,76648.47,0.0,-0.99789,0.0,0.35268]
[1779113624207,46.11,76651.76,0.0,-0.99788,0.0,0.35405]
[1779113625214,46.11,76664.18,0.0,-0.99784,0.0,0.3593]
[1779113626221,46.11,76672.66,0.0,-0.99782,0.0,0.36292]
[1779113627228,46.11,76675.82,0.0,-0.99781,0.0,0.36427]
[1779113629242,46.11,76679.17,0.0,-0.9978,0.0,0.36572]
[1779113630249,46.11,76672.65,0.0,-0.99782,0.0,0.36291]
[1779113631256,46.11,76669.7,0.0,-0.99783,0.0,0.36165]
[1779113632263,46.11,76661.31,0.0,-0.99785,0.0,0.35808]
[1779113633270,46.11,76652.03,0.0,-0.99788,0.0,0.35417]
[1779113634277,46.11,76650.41,0.0,-0.99788,0.0,0.35349]
[1779113636291,46.11,76647.06,0.0,-0.99789,0.0,0.35209]
[1779113641326,46.11,76648.08,0.0,-0.99789,0.0,0.35251]
[1779113644347,46.11,76642.44,0.0,-0.9979,0.0,0.35016]
[1779113645354,46.11,76637.38,0.0,-0.99792,0.0,0.34807]
[1779113646016,46.11,76637.38,0.0,-0.99792,0.0,0.34807]
[1779113646050,46.11,76637.38,0.0,-0.99792,0.0,0.34807]
[1779113646361,46.11,76640.23,0.0,-0.99791,0.0,0.34925]
[1779113647368,46.11,76647.37,0.0,-0.99789,0.0,0.35222]
[1779113648375,46.11,76650.42,0.0,-0.99788,0.0,0.35349]
[1779113649382,46.11,76653.4,0.0,-0.99787,0.0,0.35474]
[1779113650389,46.11,76656.05,0.0,-0.99787,0.0,0.35586]
[1779113651396,46.11,76667.02,0.0,-0.99784,0.0,0.36051]
[1779113652404,46.11,76674.31,0.0,-0.99782,0.0,0.36362]
[1779113653410,46.11,76677.92,0.0,-0.99781,0.0,0.36518]
[1779113654771,46.11,76677.92,0.0,-0.99781,0.0,0.36518]
[1779113654809,46.11,76677.92,0.0,-0.99781,0.0,0.36518]
[1779113654823,46.11,76679.33,0.0,-0.9978,0.0,0.36578]
[1779113657438,46.11,76675.04,0.0,-0.99781,0.0,0.36394]
[1779113658445,46.11,76671.89,0.0,-0.99782,0.0,0.36259]
[1779113659236,46.11,76671.89,0.0,-0.99782,0.0,0.36259]
[1779113659309,46.11,76671.89,0.0,-0.99782,0.0,0.36259]
[1779113659452,46.11,76664.54,0.0,-0.99784,0.0,0.35945]
[1779113661466,46.11,76664.52,0.0,-0.99784,0.0,0.35944]
[1779113663480,46.11,76669.29,0.0,-0.99783,0.0,0.36147]
[1779113664025,46.11,76669.29,0.0,-0.99783,0.0,0.36147]
[1779113664060,46.11,76669.29,0.0,-0.99783,0.0,0.36147]
[1779113664487,46.11,76669.74,0.0,-0.99783,0.0,0.36167]
[1779113666812,46.11,76668.88,0.0,-0.99783,0.0,0.3613]
[1779113667508,46.11,76663.88,0.0,-0.99784,0.0,0.35917]
[1779113669604,46.11,76661.53,0.0,-0.99785,0.0,0.35817]
[1779113669809,46.11,76661.53,0.0,-0.99785,0.0,0.35817]
[1779113669648,46.11,76662.54,0.0,-0.99785,0.0,0.3586]
[1779113669956,46.11,76662.54,0.0,-0.99785,0.0,0.3586]
[1779113670063,46.11,76662.54,0.0,-0.99785,0.0,0.3586]
[1779113674331,46.11,76661.81,0.0,-0.99785,0.0,0.35763]
[1779113674572,46.11,76661.81,0.0,-0.99785,0.0,0.35763]
[1779113674869,46.11,76661.81,0.0,-0.99785,0.0,0.35763]
[1779113674582,46.11,76661.05,0.0,-0.99786,0.0,0.35731]
[1779113675062,46.11,76661.05,0.0,-0.99786,0.0,0.35731]
[1779113675566,46.11,76655.03,0.0,-0.99787,0.0,0.35477]
[1779113676573,46.11,76653.03,0.0,-0.99788,0.0,0.35393]
[1779113679595,46.11,76650.51,0.0,-0.99789,0.0,0.35288]
[1779113682617,46.11,76659.3,0.0,-0.99786,0.0,0.35657]
[1779113683623,46.11,76663.03,0.0,-0.99785,0.0,0.35815]
[1779113684046,46.11,76663.03,0.0,-0.99785,0.0,0.35815]
[1779113684060,46.11,76663.03,0.0,-0.99785,0.0,0.35815]
[1779113684630,46.11,76661.8,0.0,-0.99785,0.0,0.35763]
[1779113685075,46.11,76661.8,0.0,-0.99785,0.0,0.35763]
[1779113685315,46.11,76661.8,0.0,-0.99785,0.0,0.35763]
[1779113688658,46.11,76658.37,0.0,-0.99786,0.0,0.35618]
[1779113689665,46.11,76650.85,0.0,-0.99788,0.0,0.35302]
[1779113690140,46.11,76650.85,0.0,-0.99788,0.0,0.35302]
[1779113690311,46.11,76650.85,0.0,-0.99788,0.0,0.35302]
[1779113690672,46.11,76646.34,0.0,-0.9979,0.0,0.35114]
[1779113690936,46.11,76646.34,0.0,-0.9979,0.0,0.35114]
[1779113691062,46.11,76646.34,0.0,-0.9979,0.0,0.35114]
[1779113693695,46.11,76654.46,0.0,-0.99787,0.0,0.35453]
[1779113694700,46.11,76659.6,0.0,-0.99786,0.0,0.3567]
[1779113695641,46.11,76659.6,0.0,-0.99786,0.0,0.3567]
[1779113695810,46.11,76659.6,0.0,-0.99786,0.0,0.3567]
[1779113695884,46.11,76663.93,0.0,-0.99785,0.0,0.35853]
[1779113696628,46.11,76663.93,0.0,-0.99785,0.0,0.35853]
[1779113696815,46.11,76663.93,0.0,-0.99785,0.0,0.35853]
[1779113704775,46.11,76658.45,0.0,-0.99786,0.0,0.35621]
[1779113705781,46.11,76661.08,0.0,-0.99786,0.0,0.35732]
[1779113706788,46.11,76664.28,0.0,-0.99785,0.0,0.35868]
[1779113707341,46.11,76664.28,0.0,-0.99785,0.0,0.35868]
[1779113707576,46.11,76664.28,0.0,-0.99785,0.0,0.35868]
[1779113707795,46.11,76660.98,0.0,-0.99786,0.0,0.35728]
[1779113708802,46.11,76656.37,0.0,-0.99787,0.0,0.35534]
[1779113709616,46.11,76656.37,0.0,-0.99787,0.0,0.35534]
[1779113709809,46.11,76656.37,0.0,-0.99787,0.0,0.35534]
[1779113712717,46.11,76653.97,0.0,-0.99788,0.0,0.35433]
[1779113712811,46.11,76653.97,0.0,-0.99788,0.0,0.35433]
[1779113712830,46.11,76655.19,0.0,-0.99787,0.0,0.35484]
[1779113713059,46.11,76655.19,0.0,-0.99787,0.0,0.35484]
[1779113713837,46.11,76659.09,0.0,-0.99786,0.0,0.35648]
[1779113714844,46.11,76664.48,0.0,-0.99785,0.0,0.35876]
[1779113715381,46.11,76664.48,0.0,-0.99785,0.0,0.35876]
[1779113715561,46.11,76664.48,0.0,-0.99785,0.0,0.35876]
[1779113715851,46.11,76661.6,0.0,-0.99786,0.0,0.35754]
[1779113716465,46.11,76661.6,0.0,-0.99786,0.0,0.35754]
[1779113716564,46.11,76661.6,0.0,-0.99786,0.0,0.35754]
[1779113720886,46.11,76666.37,0.0,-0.99784,0.0,0.35957]
[1779113722900,46.11,76669.55,0.0,-0.99783,0.0,0.36092]
[1779113723907,46.11,76675.29,0.0,-0.99782,0.0,0.36338]
[1779113724914,46.11,76694.17,0.0,-0.99776,0.0,0.37156]
[1779113725921,46.11,76704.36,0.0,-0.99773,0.0,0.37604]
[1779113726928,46.11,76717.68,0.0,-0.99769,0.0,0.38197]
[1779113727935,46.11,76718.17,0.0,-0.99769,0.0,0.38219]
[1779113730958,46.11,76721.67,0.0,-0.99768,0.0,0.38376]
[1779113731963,46.11,76724.94,0.0,-0.99768,0.0,0.38453]
[1779113732970,46.11,76727.6,0.0,-0.99767,0.0,0.38573]
[1779113733977,46.11,76731.4,0.0,-0.99766,0.0,0.38745]
[1779113734984,46.11,76736.22,0.0,-0.99764,0.0,0.38965]
[1779113736998,46.11,76736.1,0.0,-0.99764,0.0,0.38959]
[1779113738007,46.11,76733.5,0.0,-0.99765,0.0,0.38841]
[1779113739014,46.11,76736.38,0.0,-0.99764,0.0,0.38972]
[1779113742036,46.11,76740.98,0.0,-0.99763,0.0,0.39182]
[1779113743043,46.11,76745.48,0.0,-0.99762,0.0,0.39389]
[1779113744050,46.11,76748.47,0.0,-0.99761,0.0,0.39527]
[1779113745058,46.11,76751.84,0.0,-0.9976,0.0,0.39683]
[1779113747599,46.11,76751.59,0.0,-0.9976,0.0,0.39671]
[1779113747709,46.11,76751.59,0.0,-0.9976,0.0,0.39671]
[1779113747810,46.11,76751.59,0.0,-0.9976,0.0,0.39671]
[1779113747911,46.11,76752.55,0.0,-0.99759,0.0,0.39716]
[1779113752109,46.11,76768.64,0.0,-0.99754,0.0,0.40468]
[1779113753117,46.11,76784.15,0.0,-0.9975,0.0,0.41204]
[1779113754126,46.11,76787.64,0.0,-0.99748,0.0,0.41371]
[1779113758154,46.11,76782.17,0.0,-0.9975,0.0,0.41109]
[1779113759161,46.11,76776.67,0.0,-0.99752,0.0,0.40847]
[1779113760168,46.11,76773.89,0.0,-0.99753,0.0,0.40716]
[1779113762182,46.11,76768.56,0.0,-0.99754,0.0,0.40464]
[1779113763189,46.11,76763.93,0.0,-0.99756,0.0,0.40246]
[1779113766215,46.11,76757.24,0.0,-0.99758,0.0,0.39933]
[1779113767222,46.11,76754.54,0.0,-0.99759,0.0,0.39808]
[1779113768113,46.11,76754.54,0.0,-0.99759,0.0,0.39808]
[1779113768309,46.11,76754.54,0.0,-0.99759,0.0,0.39808]
[1779113768382,46.11,76753.41,0.0,-0.99759,0.0,0.39755]
[1779113769236,46.11,76750.69,0.0,-0.9976,0.0,0.39629]
[1779113770243,46.11,76746.01,0.0,-0.99761,0.0,0.39413]
[1779113771250,46.11,76752.0,0.0,-0.9976,0.0,0.3969]
[1779113772257,46.11,76766.55,0.0,-0.99755,0.0,0.40369]
[1779113773265,46.11,76766.48,0.0,-0.99755,0.0,0.40366]
[1779113774271,46.11,76761.52,0.0,-0.99757,0.0,0.40133]
[1779113776030,46.11,76761.85,0.0,-0.99757,0.0,0.40149]
[1779113776064,46.11,76761.85,0.0,-0.99757,0.0,0.40149]
[1779113776086,46.11,76761.85,0.0,-0.99757,0.0,0.40149]
[1779113776311,46.11,76761.85,0.0,-0.99757,0.0,0.40149]
[1779113776392,46.11,76761.9,0.0,-0.99757,0.0,0.40151]
[1779113779306,46.11,76771.36,0.0,-0.99754,0.0,0.40596]
[1779113780313,46.11,76776.9,0.0,-0.99752,0.0,0.40858]
[1779113781145,46.11,76776.9,0.0,-0.99752,0.0,0.40858]
[1779113781169,46.11,76776.9,0.0,-0.99752,0.0,0.40858]
[1779113781313,46.11,76776.9,0.0,-0.99752,0.0,0.40858]
[1779113781320,46.11,76775.36,0.0,-0.99752,0.0,0.40785]
[1779113782327,46.11,76767.03,0.0,-0.99755,0.0,0.40392]
[1779113783336,46.11,76760.15,0.0,-0.99757,0.0,0.40069]
[1779113784261,46.11,76760.15,0.0,-0.99757,0.0,0.40069]
[1779113784311,46.11,76760.15,0.0,-0.99757,0.0,0.40069]
[1779113784390,46.11,76760.15,0.0,-0.99757,0.0,0.40069]
[1779113784567,46.11,76760.15,0.0,-0.99757,0.0,0.40069]
[1779113784666,46.11,76759.87,0.0,-0.99757,0.0,0.40056]
[1779113788372,46.11,76765.73,0.0,-0.99755,0.0,0.40331]
[1779113789379,46.11,76769.04,0.0,-0.99754,0.0,0.40486]
[1779113790016,46.11,76769.04,0.0,-0.99754,0.0,0.40486]
[1779113790062,46.11,76769.04,0.0,-0.99754,0.0,0.40486]
[1779113790155,46.11,76769.04,0.0,-0.99754,0.0,0.40486]
[1779113790311,46.11,76769.04,0.0,-0.99754,0.0,0.40486]
[1779113790386,46.11,76766.03,0.0,-0.99755,0.0,0.40345]
[1779113794819,46.11,76763.48,0.0,-0.99756,0.0,0.40153]
[1779113794873,46.11,76757.54,0.0,-0.99758,0.0,0.39875]
[1779113795060,46.11,76757.54,0.0,-0.99758,0.0,0.39875]
[1779113795446,46.11,76749.43,0.0,-0.99761,0.0,0.395]
[1779113796430,46.11,76739.21,0.0,-0.99764,0.0,0.3903]
[1779113797437,46.11,76739.34,0.0,-0.99764,0.0,0.39036]
[1779113801236,46.11,76739.43,0.0,-0.99764,0.0,0.39041]
[1779113801311,46.11,76739.43,0.0,-0.99764,0.0,0.39041]
[1779113805496,46.11,76736.91,0.0,-0.99765,0.0,0.38926]
[1779113806505,46.11,76731.5,0.0,-0.99766,0.0,0.3868]
[1779113807510,46.11,76735.48,0.0,-0.99765,0.0,0.3886]
[1779113808543,46.11,76735.48,0.0,-0.99765,0.0,0.3886]
[1779113808561,46.11,76735.48,0.0,-0.99765,0.0,0.3886]
[1779113808738,46.11,76735.48,0.0,-0.99765,0.0,0.3886]
[1779113808814,46.11,76735.48,0.0,-0.99765,0.0,0.3886]
[1779113808869,46.11,76739.89,0.0,-0.99764,0.0,0.39062]
[1779113809525,46.11,76742.99,0.0,-0.99763,0.0,0.39203]
[1779113811538,46.11,76737.06,0.0,-0.99765,0.0,0.38932]
[1779113812545,46.11,76732.73,0.0,-0.99766,0.0,0.38736]
[1779113813274,46.11,76732.73,0.0,-0.99766,0.0,0.38736]
[1779113813317,46.11,76732.73,0.0,-0.99766,0.0,0.38736]
[1779113813575,46.11,76732.73,0.0,-0.99766,0.0,0.38736]
[1779113813683,46.11,76732.73,0.0,-0.99766,0.0,0.38736]
[1779113813778,46.11,76732.26,0.0,-0.99766,0.0,0.38714]
[1779113814559,46.11,76729.71,0.0,-0.99767,0.0,0.38599]
[1779113815566,46.11,76732.02,0.0,-0.99766,0.0,0.38703]
[1779113816158,46.11,76732.02,0.0,-0.99766,0.0,0.38703]
[1779113816311,46.11,76732.02,0.0,-0.99766,0.0,0.38703]
[1779113816573,46.11,76729.35,0.0,-0.99767,0.0,0.38582]
[1779113817363,46.11,76729.35,0.0,-0.99767,0.0,0.38582]
[1779113817562,46.11,76729.35,0.0,-0.99767,0.0,0.38582]
[1779113817580,46.11,76726.72,0.0,-0.99768,0.0,0.38464]
[1779113818587,46.11,76723.34,0.0,-0.99769,0.0,0.38311]
[1779113819965,46.11,76723.34,0.0,-0.99769,0.0,0.38311]
[1779113820021,46.11,76720.02,0.0,-0.9977,0.0,0.38163]
[1779113820061,46.11,76720.02,0.0,-0.9977,0.0,0.38163]
[1779113822615,46.11,76713.22,0.0,-0.99772,0.0,0.37859]
[1779113824122,46.11,76712.15,0.0,-0.99772,0.0,0.37811]
[1779113824314,46.11,76712.15,0.0,-0.99772,0.0,0.37811]
[1779113824352,46.11,76712.15,0.0,-0.99772,0.0,0.37811]
[1779113824562,46.11,76712.15,0.0,-0.99772,0.0,0.37811]
[1779113824629,46.11,76712.25,0.0,-0.99772,0.0,0.37816]
[1779113826643,46.11,76703.22,0.0,-0.99775,0.0,0.37416]
[1779113828008,46.11,76701.41,0.0,-0.99775,0.0,0.37337]
[1779113828657,46.11,76698.54,0.0,-0.99776,0.0,0.37211]
[1779113829664,46.11,76696.1,0.0,-0.99777,0.0,0.37104]
[1779113830671,46.11,76693.84,0.0,-0.99777,0.0,0.37005]
[1779113833692,46.11,76696.04,0.0,-0.99777,0.0,0.37101]
[1779113834699,46.11,76698.58,0.0,-0.99776,0.0,0.37213]
[1779113836115,46.11,76700.44,0.0,-0.99775,0.0,0.37294]
[1779113836309,46.11,76700.44,0.0,-0.99775,0.0,0.37294]
[1779113836713,46.11,76698.91,0.0,-0.99776,0.0,0.37227]
[1779113837155,46.11,76698.91,0.0,-0.99776,0.0,0.37227]
[1779113837310,46.11,76698.91,0.0,-0.99776,0.0,0.37227]
[1779113838707,46.11,76697.81,0.0,-0.99776,0.0,0.37179]
[1779113838710,46.11,76697.81,0.0,-0.99776,0.0,0.37179]
[1779113838810,46.11,76697.81,0.0,-0.99776,0.0,0.37179]
[1779113838845,46.11,76702.51,0.0,-0.99775,0.0,0.37385]
[1779113839734,46.11,76706.16,0.0,-0.99774,0.0,0.37546]
[1779113841748,46.11,76708.78,0.0,-0.99773,0.0,0.37662]
[1779113843257,46.11,76709.74,0.0,-0.99773,0.0,0.37704]
[1779113843310,46.11,76709.74,0.0,-0.99773,0.0,0.37704]
[1779113843762,46.11,76706.57,0.0,-0.99774,0.0,0.37564]
[1779113846783,46.11,76709.04,0.0,-0.99773,0.0,0.37673]
[1779113847192,46.11,76709.04,0.0,-0.99773,0.0,0.37673]
[1779113847311,46.11,76709.04,0.0,-0.99773,0.0,0.37673]
[1779113847437,46.11,76709.04,0.0,-0.99773,0.0,0.37673]
[1779113847526,46.11,76709.04,0.0,-0.99773,0.0,0.37673]
[1779113847790,46.11,76705.42,0.0,-0.99774,0.0,0.37513]
[1779113848797,46.11,76694.07,0.0,-0.99777,0.0,0.37015]
[1779113849804,46.11,76684.55,0.0,-0.9978,0.0,0.36602]
[1779113850811,46.11,76685.59,0.0,-0.9978,0.0,0.36647]
[1779113851818,46.11,76691.59,0.0,-0.99778,0.0,0.3684]
[1779113852825,46.11,76695.55,0.0,-0.99777,0.0,0.37012]
[1779113853295,46.11,76695.55,0.0,-0.99777,0.0,0.37012]
[1779113853309,46.11,76695.55,0.0,-0.99777,0.0,0.37012]
[1779113853962,46.11,76695.55,0.0,-0.99777,0.0,0.37012]
[1779113854059,46.11,76695.55,0.0,-0.99777,0.0,0.37012]
[1779113854063,46.11,76699.19,0.0,-0.99776,0.0,0.37171]
[1779113857101,46.11,76697.76,0.0,-0.99776,0.0,0.37109]
[1779113857311,46.11,76697.76,0.0,-0.99776,0.0,0.37109]
[1779113857414,46.11,76697.76,0.0,-0.99776,0.0,0.37109]
[1779113857570,46.11,76697.76,0.0,-0.99776,0.0,0.37109]
[1779113857861,46.11,76697.14,0.0,-0.99777,0.0,0.37082]
[1779113860881,46.11,76694.98,0.0,-0.99777,0.0,0.36987]
[1779113861198,46.11,76694.98,0.0,-0.99777,0.0,0.36987]
[1779113861311,46.11,76694.98,0.0,-0.99777,0.0,0.36987]
[1779113861889,46.11,76692.47,0.0,-0.99778,0.0,0.36878]
[1779113863945,46.11,76690.91,0.0,-0.99778,0.0,0.3681]
[1779113864063,46.11,76690.91,0.0,-0.99778,0.0,0.3681]
[1779113864080,46.11,76690.91,0.0,-0.99778,0.0,0.3681]
[1779113863992,46.11,76686.54,0.0,-0.9978,0.0,0.36621]
[1779113864308,46.11,76686.54,0.0,-0.9978,0.0,0.36621]
[1779113864967,46.11,76687.08,0.0,-0.9978,0.0,0.36644]
[1779113865917,46.11,76689.41,0.0,-0.99779,0.0,0.36745]
[1779113866924,46.11,76686.46,0.0,-0.9978,0.0,0.36617]
[1779113867931,46.11,76677.52,0.0,-0.99782,0.0,0.36233]
[1779113868939,46.11,76677.04,0.0,-0.99782,0.0,0.36212]
[1779113869569,46.11,76677.04,0.0,-0.99782,0.0,0.36212]
[1779113869808,46.11,76677.04,0.0,-0.99782,0.0,0.36212]
[1779113869888,46.11,76677.04,0.0,-0.99782,0.0,0.36212]
[1779113870070,46.11,76677.04,0.0,-0.99782,0.0,0.36212]
[1779113869946,46.11,76675.66,0.0,-0.99783,0.0,0.36153]
[1779113873974,46.11,76667.71,0.0,-0.99785,0.0,0.35815]
[1779113874984,46.11,76662.92,0.0,-0.99786,0.0,0.35612]
[1779113875991,46.11,76656.26,0.0,-0.99788,0.0,0.35332]
[1779113877000,46.11,76649.67,0.0,-0.9979,0.0,0.35057]
[1779113878034,46.11,76627.42,0.0,-0.99796,0.0,0.34142]
[1779113878495,46.11,76627.42,0.0,-0.99796,0.0,0.34142]
[1779113879026,46.11,76574.97,0.0,-0.99809,0.0,0.32066]
[1779113879490,46.11,76574.97,0.0,-0.99809,0.0,0.32066]
[1779113880050,46.11,76522.46,0.0,-0.99822,0.0,0.30099]
[1779113881052,46.11,76473.85,0.0,-0.99833,0.0,0.28373]
[1779113882055,46.11,76449.55,0.0,-0.99838,0.0,0.27543]
[1779113883059,46.11,76434.61,0.0,-0.99842,0.0,0.27043]
[1779113884066,46.11,76454.47,0.0,-0.99837,0.0,0.27709]
[1779113885073,46.11,76459.84,0.0,-0.99836,0.0,0.27891]
[1779113885848,46.11,76459.84,0.0,-0.99836,0.0,0.27891]
[1779113886080,46.11,76443.27,0.0,-0.9984,0.0,0.27332]
[1779113886336,46.11,76443.27,0.0,-0.9984,0.0,0.27332]
[1779113887091,46.11,76428.98,0.0,-0.99843,0.0,0.26857]
[1779113888122,46.11,76427.05,0.0,-0.99843,0.0,0.26793]
[1779113890070,46.11,76426.13,0.0,-0.99843,0.0,0.26763]
[1779113890156,46.11,76413.62,0.0,-0.99846,0.0,0.26355]
[1779113890445,46.11,76413.62,0.0,-0.99846,0.0,0.26355]
[1779113891156,46.11,76401.64,0.0,-0.99848,0.0,0.25969]
[1779113893156,46.11,76404.77,0.0,-0.99848,0.0,0.26069]
[1779113894203,46.11,76404.77,0.0,-0.99848,0.0,0.26069]
[1779113894163,46.11,76431.55,0.0,-0.99842,0.0,0.26942]
[1779113894641,46.11,76431.55,0.0,-0.99842,0.0,0.26942]
[1779113895170,46.11,76455.8,0.0,-0.99837,0.0,0.27754]
[1779113896180,46.11,76469.9,0.0,-0.99834,0.0,0.28236]
[1779113897186,46.11,76470.93,0.0,-0.99834,0.0,0.28272]
[1779113898539,46.11,76473.55,0.0,-0.99833,0.0,0.28362]
[1779113898609,46.11,76473.55,0.0,-0.99833,0.0,0.28362]
[1779113900211,46.11,76484.24,0.0,-0.99831,0.0,0.28734]
[1779113901223,46.11,76482.78,0.0,-0.99831,0.0,0.28683]
[1779113902545,46.11,76477.78,0.0,-0.99832,0.0,0.28509]
[1779113902803,46.11,76477.78,0.0,-0.99832,0.0,0.28509]
[1779113905270,46.11,76475.63,0.0,-0.99833,0.0,0.28434]
[1779113906557,46.11,76475.63,0.0,-0.99833,0.0,0.28434]
[1779113906842,46.11,76475.63,0.0,-0.99833,0.0,0.28434]
[1779113906922,46.11,76500.24,0.0,-0.99827,0.0,0.29299]
[1779113910698,46.11,76503.77,0.0,-0.99826,0.0,0.29425]
[1779113911008,46.11,76503.77,0.0,-0.99826,0.0,0.29425]
[1779113914901,46.11,76510.07,0.0,-0.99825,0.0,0.29593]
[1779113914991,46.11,76516.8,0.0,-0.99824,0.0,0.29836]
[1779113916838,46.11,76517.16,0.0,-0.99824,0.0,0.29849]
[1779113916925,46.11,76500.5,0.0,-0.99827,0.0,0.29251]
[1779113918359,46.11,76504.92,0.0,-0.99826,0.0,0.29409]
[1779113920853,46.11,76505.82,0.0,-0.99826,0.0,0.29441]
[1779113920918,46.11,76496.95,0.0,-0.99828,0.0,0.29126]
[1779113922387,46.11,76501.75,0.0,-0.99827,0.0,0.29296]
[1779113924401,46.11,76504.66,0.0,-0.99827,0.0,0.294]
[1779113927731,46.11,76503.58,0.0,-0.99827,0.0,0.29361]
[1779113927750,46.11,76506.31,0.0,-0.99826,0.0,0.29459]
[1779113928429,46.11,76515.64,0.0,-0.99824,0.0,0.29794]
[1779113930444,46.11,76518.21,0.0,-0.99823,0.0,0.29887]
[1779113931737,46.11,76518.21,0.0,-0.99823,0.0,0.29887]
[1779113931756,46.11,76518.12,0.0,-0.99823,0.0,0.29884]
[1779113933010,46.11,76518.12,0.0,-0.99823,0.0,0.29884]
[1779113933108,46.11,76518.08,0.0,-0.99823,0.0,0.29882]
[1779113937027,46.11,76522.35,0.0,-0.99822,0.0,0.30037]
[1779113937072,46.11,76517.32,0.0,-0.99824,0.0,0.29855]
[1779113937498,46.11,76505.97,0.0,-0.99826,0.0,0.29446]
[1779113938505,46.11,76500.0,0.0,-0.99828,0.0,0.29234]
[1779113939512,46.11,76489.23,0.0,-0.9983,0.0,0.28853]
[1779113940522,46.11,76473.79,0.0,-0.99833,0.0,0.28316]
[1779113941528,46.11,76475.16,0.0,-0.99833,0.0,0.28363]
[1779113943001,46.11,76475.16,0.0,-0.99833,0.0,0.28363]
[1779113943022,46.11,76487.03,0.0,-0.99831,0.0,0.28776]
[1779113944549,46.11,76484.53,0.0,-0.99831,0.0,0.28689]
[1779113945556,46.11,76475.15,0.0,-0.99833,0.0,0.28363]
[1779113946563,46.11,76472.28,0.0,-0.99834,0.0,0.28263]
[1779113948200,46.11,76472.28,0.0,-0.99834,0.0,0.28263]
[1779113948301,46.11,76467.84,0.0,-0.99835,0.0,0.28111]
[1779113948577,46.11,76455.89,0.0,-0.99837,0.0,0.27703]
[1779113949584,46.11,76459.94,0.0,-0.99836,0.0,0.27841]
[1779113950594,46.11,76449.24,0.0,-0.99839,0.0,0.27479]
[1779113952207,46.11,76449.24,0.0,-0.99839,0.0,0.27479]
[1779113952300,46.11,76438.79,0.0,-0.99841,0.0,0.27129]
[1779113952608,46.11,76429.39,0.0,-0.99843,0.0,0.26818]
[1779113953615,46.11,76432.1,0.0,-0.99842,0.0,0.26907]
[1779113954622,46.11,76441.96,0.0,-0.9984,0.0,0.27235]
[1779113955629,46.11,76433.83,0.0,-0.99842,0.0,0.26964]
[1779113956636,46.11,76430.82,0.0,-0.99843,0.0,0.26865]
[1779113959657,46.11,76433.02,0.0,-0.99842,0.0,0.26938]
[1779113962679,46.11,76438.29,0.0,-0.99841,0.0,0.27112]
[1779113963686,46.11,76436.88,0.0,-0.99841,0.0,0.27065]
[1779113966317,46.11,76436.52,0.0,-0.99842,0.0,0.27053]
[1779113965704,46.11,76441.98,0.0,-0.9984,0.0,0.27235]
[1779113966710,46.11,76448.61,0.0,-0.99839,0.0,0.27457]
[1779113967717,46.11,76448.58,0.0,-0.99839,0.0,0.27456]
[1779113968725,46.11,76452.59,0.0,-0.99838,0.0,0.27591]
[1779113970314,46.11,76452.59,0.0,-0.99838,0.0,0.27591]
[1779113969732,46.11,76467.82,0.0,-0.99835,0.0,0.2811]
[1779113970739,46.11,76475.74,0.0,-0.99833,0.0,0.28383]
[1779113971746,46.11,76486.1,0.0,-0.99831,0.0,0.28688]
[1779113972753,46.11,76490.59,0.0,-0.9983,0.0,0.28845]
[1779113973760,46.11,76498.6,0.0,-0.99828,0.0,0.29128]
[1779113974767,46.11,76502.99,0.0,-0.99827,0.0,0.29284]
[1779113975774,46.11,76499.98,0.0,-0.99828,0.0,0.29177]
[1779113976781,46.11,76507.73,0.0,-0.99826,0.0,0.29453]
[1779113977536,46.11,76507.73,0.0,-0.99826,0.0,0.29453]
[1779113977788,46.11,76510.2,0.0,-0.99826,0.0,0.29541]
[1779113978795,46.11,76506.79,0.0,-0.99826,0.0,0.29419]
[1779113979569,46.11,76506.79,0.0,-0.99826,0.0,0.29419]
[1779113979806,46.11,76501.37,0.0,-0.99828,0.0,0.29226]
[1779113980809,46.11,76494.67,0.0,-0.99829,0.0,0.28989]
[1779113981817,46.11,76501.5,0.0,-0.99828,0.0,0.29231]
[1779113982824,46.11,76503.55,0.0,-0.99827,0.0,0.29304]
[1779113983831,46.11,76509.73,0.0,-0.99826,0.0,0.29524]
[1779113984838,46.11,76515.04,0.0,-0.99824,0.0,0.29715]
[1779113985565,46.11,76515.04,0.0,-0.99824,0.0,0.29715]
[1779113985845,46.11,76520.74,0.0,-0.99823,0.0,0.29921]
[1779113987859,46.11,76531.31,0.0,-0.99821,0.0,0.30307]
[1779113988866,46.11,76534.16,0.0,-0.9982,0.0,0.30411]
[1779113989873,46.11,76526.42,0.0,-0.99822,0.0,0.30128]
[1779113990881,46.11,76536.54,0.0,-0.99819,0.0,0.30499]
[1779113991564,46.11,76536.54,0.0,-0.99819,0.0,0.30499]
[1779113991888,46.11,76540.34,0.0,-0.99819,0.0,0.30639]
[1779113992895,46.11,76543.96,0.0,-0.99818,0.0,0.30773]
[1779113993902,46.11,76555.94,0.0,-0.99815,0.0,0.31221]
[1779113994909,46.11,76555.68,0.0,-0.99815,0.0,0.31212]
[1779113995916,46.11,76566.77,0.0,-0.99812,0.0,0.31631]
[1779113996925,46.11,76571.13,0.0,-0.99811,0.0,0.31798]
[1779113999945,46.11,76579.61,0.0,-0.99809,0.0,0.32123]
[1779114001350,46.11,76579.61,0.0,-0.99809,0.0,0.32123]
[1779114000952,46.11,76579.84,0.0,-0.99809,0.0,0.32132]
[1779114001959,46.11,76588.25,0.0,-0.99807,0.0,0.32458]
[1779114002968,46.11,76595.96,0.0,-0.99805,0.0,0.32759]
[1779114003570,46.11,76595.96,0.0,-0.99805,0.0,0.32759]
[1779114003974,46.11,76611.91,0.0,-0.99801,0.0,0.33391]
[1779114004981,46.11,76614.85,0.0,-0.998,0.0,0.33508]
[1779114007567,46.11,76614.4,0.0,-0.998,0.0,0.3349]
[1779114008010,46.11,76629.9,0.0,-0.99796,0.0,0.34115]
[1779114009010,46.11,76631.89,0.0,-0.99795,0.0,0.34196]
[1779114009563,46.11,76631.89,0.0,-0.99795,0.0,0.34196]
[1779114010016,46.11,76623.18,0.0,-0.99798,0.0,0.33843]
[1779114011023,46.11,76624.75,0.0,-0.99797,0.0,0.33906]
[1779114012940,46.11,76624.46,0.0,-0.99797,0.0,0.33895]
[1779114013038,46.11,76621.66,0.0,-0.99798,0.0,0.33782]
[1779114014045,46.11,76618.75,0.0,-0.99799,0.0,0.33664]
[1779114015567,46.11,76619.53,0.0,-0.99799,0.0,0.33696]
[1779114015604,46.11,76619.53,0.0,-0.99799,0.0,0.33696]
[1779114016060,46.11,76609.16,0.0,-0.99801,0.0,0.33281]
[1779114017067,46.11,76607.63,0.0,-0.99802,0.0,0.3322]
[1779114021096,46.11,76590.41,0.0,-0.99806,0.0,0.32542]
[1779114022103,46.11,76580.03,0.0,-0.99809,0.0,0.32139]
[1779114023114,46.11,76578.77,0.0,-0.99809,0.0,0.32091]
[1779114023951,46.11,76578.77,0.0,-0.99809,0.0,0.32091]
[1779114024125,46.11,76572.1,0.0,-0.99811,0.0,0.31835]
[1779114025063,46.11,76572.1,0.0,-0.99811,0.0,0.31835]
[1779114025127,46.11,76562.69,0.0,-0.99813,0.0,0.31476]
[1779114026134,46.11,76565.7,0.0,-0.99812,0.0,0.31591]
[1779114027141,46.11,76558.43,0.0,-0.99814,0.0,0.31315]
[1779114028148,46.11,76554.06,0.0,-0.99815,0.0,0.31151]
[1779114029155,46.11,76555.9,0.0,-0.99815,0.0,0.3122]
[1779114029501,46.11,76555.9,0.0,-0.99815,0.0,0.3122]
[1779114029568,46.11,76555.9,0.0,-0.99815,0.0,0.3122]
[1779114030162,46.11,76559.82,0.0,-0.99814,0.0,0.31368]
[1779114031169,46.11,76561.29,0.0,-0.99814,0.0,0.31364]
[1779114031562,46.11,76561.29,0.0,-0.99814,0.0,0.31364]
[1779114033183,46.11,76558.52,0.0,-0.99814,0.0,0.31259]
[1779114034191,46.11,76550.34,0.0,-0.99816,0.0,0.30952]
[1779114035197,46.11,76550.96,0.0,-0.99816,0.0,0.30975]
[1779114037211,46.11,76557.89,0.0,-0.99815,0.0,0.31235]
[1779114037877,46.11,76557.89,0.0,-0.99815,0.0,0.31235]
[1779114038426,46.11,76557.89,0.0,-0.99815,0.0,0.31235]
[1779114038285,46.11,76600.63,0.0,-0.99804,0.0,0.32881]
[1779114039255,46.11,76689.6,0.0,-0.9978,0.0,0.36551]
[1779114040257,46.11,76703.05,0.0,-0.99776,0.0,0.37136]
[1779114041264,46.11,76707.2,0.0,-0.99775,0.0,0.37318]
[1779114041677,46.11,76707.2,0.0,-0.99775,0.0,0.37318]
[1779114042274,46.11,76703.88,0.0,-0.99776,0.0,0.37172]
[1779114043280,46.11,76697.6,0.0,-0.99778,0.0,0.36898]
[1779114043824,46.11,76697.6,0.0,-0.99778,0.0,0.36898]
[1779114044208,46.11,76697.6,0.0,-0.99778,0.0,0.36898]
[1779114044287,46.11,76696.56,0.0,-0.99778,0.0,0.36853]
[1779114044975,46.11,76696.56,0.0,-0.99778,0.0,0.36853]
[1779114045295,46.11,76700.41,0.0,-0.99777,0.0,0.3702]
[1779114046302,46.11,76707.59,0.0,-0.99775,0.0,0.37335]
[1779114047309,46.11,76710.03,0.0,-0.99774,0.0,0.37442]
[1779114047831,46.11,76710.03,0.0,-0.99774,0.0,0.37442]
[1779114048316,46.11,76702.01,0.0,-0.99776,0.0,0.3709]
[1779114049323,46.11,76702.49,0.0,-0.99776,0.0,0.37111]
[1779114050330,46.11,76705.52,0.0,-0.99775,0.0,0.37244]
[1779114051811,46.11,76705.99,0.0,-0.99775,0.0,0.37265]
[1779114052611,46.11,76704.87,0.0,-0.99776,0.0,0.37216]
[1779114052811,46.11,76704.87,0.0,-0.99776,0.0,0.37216]
[1779114053354,46.11,76701.88,0.0,-0.99777,0.0,0.37085]
[1779114053524,46.11,76701.88,0.0,-0.99777,0.0,0.37085]
[1779114053818,46.11,76701.88,0.0,-0.99777,0.0,0.37085]
[1779114054361,46.11,76697.72,0.0,-0.99778,0.0,0.36903]
[1779114054642,46.11,76697.72,0.0,-0.99778,0.0,0.36903]
[1779114055371,46.11,76692.53,0.0,-0.99779,0.0,0.36678]
[1779114055813,46.11,76692.53,0.0,-0.99779,0.0,0.36678]
[1779114056377,46.11,76683.13,0.0,-0.99782,0.0,0.36273]
[1779114057403,46.11,76683.13,0.0,-0.99782,0.0,0.36273]
[1779114057428,46.11,76683.33,0.0,-0.99782,0.0,0.36281]
[1779114058391,46.11,76691.83,0.0,-0.99779,0.0,0.36648]
[1779114059401,46.11,76685.54,0.0,-0.99781,0.0,0.36376]
[1779114060410,46.11,76682.69,0.0,-0.99782,0.0,0.36254]
[1779114061328,46.11,76682.69,0.0,-0.99782,0.0,0.36254]
[1779114061421,46.11,76678.3,0.0,-0.99783,0.0,0.36066]
[1779114061735,46.11,76678.3,0.0,-0.99783,0.0,0.36066]
[1779114061779,46.11,76678.3,0.0,-0.99783,0.0,0.36066]
[1779114062428,46.11,76681.53,0.0,-0.99782,0.0,0.36204]
[1779114062700,46.11,76681.53,0.0,-0.99782,0.0,0.36204]
[1779114063012,46.11,76681.53,0.0,-0.99782,0.0,0.36204]
[1779114063435,46.11,76700.05,0.0,-0.99777,0.0,0.37005]
[1779114064442,46.11,76707.92,0.0,-0.99775,0.0,0.3735]
[1779114064913,46.11,76707.92,0.0,-0.99775,0.0,0.3735]
[1779114065061,46.11,76707.92,0.0,-0.99775,0.0,0.3735]
[1779114065362,46.11,76707.92,0.0,-0.99775,0.0,0.3735]
[1779114065449,46.11,76703.59,0.0,-0.99776,0.0,0.37159]
[1779114067571,46.11,76705.05,0.0,-0.99776,0.0,0.37223]
[1779114067687,46.11,76705.05,0.0,-0.99776,0.0,0.37223]
[1779114067788,46.11,76708.06,0.0,-0.99775,0.0,0.37356]
[1779114069477,46.11,76717.02,0.0,-0.99772,0.0,0.37752]
[1779114071080,46.11,76717.02,0.0,-0.99772,0.0,0.37752]
[1779114071119,46.11,76717.02,0.0,-0.99772,0.0,0.37752]
[1779114071313,46.11,76717.02,0.0,-0.99772,0.0,0.37752]
[1779114071328,46.11,76720.28,0.0,-0.99771,0.0,0.37897]
[1779114071542,46.11,76720.28,0.0,-0.99771,0.0,0.37897]
[1779114071569,46.11,76720.28,0.0,-0.99771,0.0,0.37897]
[1779114071647,46.11,76720.28,0.0,-0.99771,0.0,0.37897]
[1779114071717,46.11,76722.9,0.0,-0.9977,0.0,0.38014]
[1779114073115,46.11,76722.9,0.0,-0.9977,0.0,0.38014]
[1779114073317,46.11,76722.9,0.0,-0.9977,0.0,0.38014]
[1779114073339,46.11,76730.94,0.0,-0.99768,0.0,0.38374]
[1779114073509,46.11,76725.16,0.0,-0.9977,0.0,0.38115]
[1779114074515,46.11,76716.09,0.0,-0.99772,0.0,0.3771]
[1779114075661,46.11,76716.09,0.0,-0.99772,0.0,0.3771]
[1779114075923,46.11,76719.27,0.0,-0.99771,0.0,0.37852]
[1779114076648,46.11,76729.54,0.0,-0.99768,0.0,0.38311]
[1779114078162,46.11,76729.54,0.0,-0.99768,0.0,0.38311]
[1779114078426,46.11,76729.54,0.0,-0.99768,0.0,0.38311]
[1779114078166,46.11,76733.1,0.0,-0.99767,0.0,0.38472]
[1779114078554,46.11,76712.88,0.0,-0.99773,0.0,0.37568]
[1779114079567,46.11,76711.05,0.0,-0.99774,0.0,0.37487]
[1779114080574,46.11,76709.18,0.0,-0.99774,0.0,0.37405]
[1779114081565,46.11,76709.18,0.0,-0.99774,0.0,0.37405]
[1779114081676,46.11,76709.18,0.0,-0.99774,0.0,0.37405]
[1779114081677,46.11,76707.98,0.0,-0.99775,0.0,0.37352]
[1779114083191,46.11,76707.98,0.0,-0.99775,0.0,0.37352]
[1779114083301,46.11,76707.98,0.0,-0.99775,0.0,0.37352]
[1779114083308,46.11,76707.98,0.0,-0.99775,0.0,0.37352]
[1779114083414,46.11,76707.98,0.0,-0.99775,0.0,0.37352]
[1779114083431,46.11,76702.76,0.0,-0.99776,0.0,0.37123]
[1779114083560,46.11,76702.76,0.0,-0.99776,0.0,0.37123]
[1779114083672,46.11,76702.76,0.0,-0.99776,0.0,0.37123]
[1779114083774,46.11,76698.68,0.0,-0.99777,0.0,0.36945]
[1779114086450,46.11,76698.74,0.0,-0.99777,0.0,0.36948]
[1779114086718,46.11,76708.64,0.0,-0.99775,0.0,0.37381]
[1779114087624,46.11,76712.05,0.0,-0.99774,0.0,0.37532]
[1779114089638,46.11,76707.99,0.0,-0.99775,0.0,0.37353]
[1779114090645,46.11,76703.73,0.0,-0.99776,0.0,0.37166]
[1779114091652,46.11,76700.02,0.0,-0.99777,0.0,0.36936]
[1779114092659,46.11,76697.58,0.0,-0.99778,0.0,0.36829]
[1779114093666,46.11,76696.26,0.0,-0.99779,0.0,0.36772]
[1779114095680,46.11,76697.7,0.0,-0.99778,0.0,0.36835]
[1779114097694,46.11,76700.53,0.0,-0.99777,0.0,0.36958]
[1779114102729,46.11,76706.6,0.0,-0.99776,0.0,0.37223]
[1779114103736,46.11,76709.73,0.0,-0.99775,0.0,0.37361]
[1779114104743,46.11,76706.6,0.0,-0.99776,0.0,0.37223]
[1779114106757,46.11,76708.56,0.0,-0.99775,0.0,0.37309]
[1779114107764,46.11,76706.47,0.0,-0.99776,0.0,0.37217]
[1779114108771,46.11,76691.96,0.0,-0.9978,0.0,0.36586]
[1779114109792,46.11,76685.97,0.0,-0.99781,0.0,0.36328]
[1779114112178,46.11,76686.94,0.0,-0.99781,0.0,0.36369]
[1779114112213,46.11,76688.15,0.0,-0.99781,0.0,0.36421]
[1779114112803,46.11,76685.08,0.0,-0.99782,0.0,0.36289]
[1779114113810,46.11,76675.86,0.0,-0.99784,0.0,0.35896]
[1779114114817,46.11,76672.99,0.0,-0.99785,0.0,0.35774]
[1779114118278,46.11,76674.03,0.0,-0.99785,0.0,0.35818]
[1779114119187,46.11,76667.08,0.0,-0.99787,0.0,0.35524]
[1779114119852,46.11,76667.08,0.0,-0.99787,0.0,0.35524]
[1779114120030,46.11,76667.08,0.0,-0.99787,0.0,0.35524]
[1779114120050,46.11,76668.82,0.0,-0.99786,0.0,0.35598]
[1779114120859,46.11,76661.9,0.0,-0.99788,0.0,0.35307]
[1779114121866,46.11,76657.17,0.0,-0.99789,0.0,0.35109]
[1779114122873,46.11,76659.07,0.0,-0.99789,0.0,0.35188]
[1779114123880,46.11,76662.25,0.0,-0.99788,0.0,0.35321]
[1779114124887,46.11,76660.08,0.0,-0.99789,0.0,0.3523]
[1779114125894,46.11,76657.95,0.0,-0.99789,0.0,0.35141]
[1779114126902,46.11,76665.64,0.0,-0.99787,0.0,0.35464]
[1779114127909,46.11,76663.47,0.0,-0.99788,0.0,0.35372]
[1779114128916,46.11,76661.15,0.0,-0.99788,0.0,0.35275]
[1779114129923,46.11,76663.68,0.0,-0.99788,0.0,0.35381]
[1779114130930,46.11,76671.06,0.0,-0.99786,0.0,0.35692]
[1779114131938,46.11,76678.11,0.0,-0.99784,0.0,0.35991]
[1779114132944,46.11,76691.22,0.0,-0.9978,0.0,0.36554]
[1779114134390,46.11,76681.73,0.0,-0.99783,0.0,0.36146]
[1779114134958,46.11,76678.42,0.0,-0.99784,0.0,0.36005]
[1779114136972,46.11,76671.71,0.0,-0.99785,0.0,0.3572]
[1779114137979,46.11,76673.47,0.0,-0.99785,0.0,0.35794]
[1779114139531,46.11,76673.47,0.0,-0.99785,0.0,0.35794]
[1779114139537,46.11,76677.63,0.0,-0.99784,0.0,0.35971]
[1779114140000,46.11,76692.08,0.0,-0.9978,0.0,0.36591]
[1779114141004,46.11,76704.06,0.0,-0.99776,0.0,0.37112]
[1779114142011,46.11,76706.91,0.0,-0.99775,0.0,0.37237]
[1779114143539,46.11,76706.91,0.0,-0.99775,0.0,0.37237]
[1779114143018,46.11,76703.56,0.0,-0.99776,0.0,0.3709]
[1779114143642,46.11,76703.56,0.0,-0.99776,0.0,0.3709]
[1779114144052,46.11,76704.61,0.0,-0.99776,0.0,0.37136]
[1779114144952,46.11,76704.61,0.0,-0.99776,0.0,0.37136]
[1779114145058,46.11,76687.27,0.0,-0.99781,0.0,0.36384]
[1779114146065,46.11,76681.13,0.0,-0.99783,0.0,0.3612]
[1779114147072,46.11,76689.02,0.0,-0.99781,0.0,0.36459]
[1779114148079,46.11,76691.58,0.0,-0.9978,0.0,0.36569]
[1779114148913,46.11,76691.58,0.0,-0.9978,0.0,0.36569]
[1779114149087,46.11,76686.15,0.0,-0.99781,0.0,0.36335]
[1779114150094,46.11,76680.49,0.0,-0.99783,0.0,0.36093]
[1779114151101,46.11,76683.41,0.0,-0.99783,0.0,0.36151]
[1779114152108,46.11,76685.48,0.0,-0.99782,0.0,0.3624]
[1779114153115,46.11,76674.79,0.0,-0.99785,0.0,0.35784]
[1779114154471,46.11,76674.79,0.0,-0.99785,0.0,0.35784]
[1779114154525,46.11,76651.12,0.0,-0.99791,0.0,0.34793]
[1779114155129,46.11,76634.35,0.0,-0.99796,0.0,0.34105]
[1779114156136,46.11,76627.93,0.0,-0.99798,0.0,0.33845]
[1779114158451,46.11,76628.52,0.0,-0.99797,0.0,0.33868]
[1779114158524,46.11,76635.11,0.0,-0.99796,0.0,0.34136]
[1779114158955,46.11,76635.11,0.0,-0.99796,0.0,0.34136]
[1779114158982,46.11,76635.11,0.0,-0.99796,0.0,0.34136]
[1779114159157,46.11,76644.08,0.0,-0.99793,0.0,0.34502]
[1779114160164,46.11,76646.85,0.0,-0.99793,0.0,0.34616]
[1779114161171,46.11,76655.37,0.0,-0.9979,0.0,0.34969]
[1779114162178,46.11,76675.52,0.0,-0.99785,0.0,0.35815]
[1779114163185,46.11,76678.26,0.0,-0.99784,0.0,0.35931]
[1779114164192,46.11,76688.11,0.0,-0.99781,0.0,0.36353]
[1779114165566,46.11,76688.11,0.0,-0.99781,0.0,0.36353]
[1779114165199,46.11,76692.99,0.0,-0.9978,0.0,0.36563]
[1779114165676,46.11,76692.99,0.0,-0.9978,0.0,0.36563]
[1779114166206,46.11,76694.67,0.0,-0.99779,0.0,0.36636]
[1779114168220,46.11,76686.04,0.0,-0.99782,0.0,0.36264]
[1779114169227,46.11,76679.43,0.0,-0.99784,0.0,0.35981]
[1779114171241,46.11,76684.55,0.0,-0.99782,0.0,0.362]
[1779114173256,46.11,76673.41,0.0,-0.99785,0.0,0.35726]
[1779114174269,46.11,76664.96,0.0,-0.99788,0.0,0.35369]
[1779114175275,46.11,76682.14,0.0,-0.99783,0.0,0.36097]
[1779114176288,46.11,76693.13,0.0,-0.9978,0.0,0.36569]
[1779114177295,46.11,76695.47,0.0,-0.99779,0.0,0.3667]
[1779114178125,46.11,76695.47,0.0,-0.99779,0.0,0.3667]
[1779114178221,46.11,76695.47,0.0,-0.99779,0.0,0.3667]
[1779114178302,46.11,76688.72,0.0,-0.99781,0.0,0.36379]
[1779114179309,46.11,76685.84,0.0,-0.99782,0.0,0.36255]
[1779114180316,46.11,76683.8,0.0,-0.99782,0.0,0.36168]
[1779114181323,46.11,76694.15,0.0,-0.9978,0.0,0.36613]
[1779114182107,46.11,76694.15,0.0,-0.9978,0.0,0.36613]
[1779114182164,46.11,76694.15,0.0,-0.9978,0.0,0.36613]
[1779114182315,46.11,76694.15,0.0,-0.9978,0.0,0.36613]
[1779114182330,46.11,76695.98,0.0,-0.99779,0.0,0.36692]
[1779114184344,46.11,76684.85,0.0,-0.99782,0.0,0.36213]
[1779114185351,46.11,76679.64,0.0,-0.99784,0.0,0.3599]
[1779114186358,46.11,76685.75,0.0,-0.99782,0.0,0.36251]
[1779114186626,46.11,76685.75,0.0,-0.99782,0.0,0.36251]
[1779114186735,46.11,76685.75,0.0,-0.99782,0.0,0.36251]
[1779114186809,46.11,76685.75,0.0,-0.99782,0.0,0.36251]
[1779114187365,46.11,76691.99,0.0,-0.9978,0.0,0.3652]
[1779114188372,46.11,76693.14,0.0,-0.9978,0.0,0.36569]
[1779114189379,46.11,76687.29,0.0,-0.99781,0.0,0.36317]
[1779114190120,46.11,76687.29,0.0,-0.99781,0.0,0.36317]
[1779114190146,46.11,76687.29,0.0,-0.99781,0.0,0.36317]
[1779114190314,46.11,76687.29,0.0,-0.99781,0.0,0.36317]
[1779114190386,46.11,76683.2,0.0,-0.99783,0.0,0.36142]
[1779114191396,46.11,76678.16,0.0,-0.99784,0.0,0.35927]
[1779114192400,46.11,76686.58,0.0,-0.99782,0.0,0.36287]
[1779114192997,46.11,76686.58,0.0,-0.99782,0.0,0.36287]
[1779114193017,46.11,76686.58,0.0,-0.99782,0.0,0.36287]
[1779114193062,46.11,76686.58,0.0,-0.99782,0.0,0.36287]
[1779114194570,46.11,76685.8,0.0,-0.99782,0.0,0.36253]
[1779114194414,46.11,76690.51,0.0,-0.99781,0.0,0.36456]
[1779114194626,46.11,76690.51,0.0,-0.99781,0.0,0.36456]
[1779114194736,46.11,76690.51,0.0,-0.99781,0.0,0.36456]
[1779114194809,46.11,76690.51,0.0,-0.99781,0.0,0.36456]
[1779114195421,46.11,76691.89,0.0,-0.9978,0.0,0.36515]
[1779114196428,46.11,76689.9,0.0,-0.99781,0.0,0.3643]
[1779114197435,46.11,76694.13,0.0,-0.9978,0.0,0.36612]
[1779114198442,46.11,76696.16,0.0,-0.99779,0.0,0.367]
[1779114199112,46.11,76696.16,0.0,-0.99779,0.0,0.367]
[1779114199181,46.11,76696.16,0.0,-0.99779,0.0,0.367]
[1779114199310,46.11,76696.16,0.0,-0.99779,0.0,0.367]
[1779114200456,46.11,76693.67,0.0,-0.9978,0.0,0.36592]
[1779114201463,46.11,76694.53,0.0,-0.99779,0.0,0.36629]
[1779114202470,46.11,76693.63,0.0,-0.9978,0.0,0.36591]
[1779114204546,46.11,76694.34,0.0,-0.99779,0.0,0.36621]
[1779114204566,46.11,76694.34,0.0,-0.99779,0.0,0.36621]
[1779114204601,46.11,76694.34,0.0,-0.99779,0.0,0.36621]
[1779114204484,46.11,76695.72,0.0,-0.99779,0.0,0.36681]
[1779114204808,46.11,76695.72,0.0,-0.99779,0.0,0.36681]
[1779114205491,46.11,76694.63,0.0,-0.99779,0.0,0.36634]
[1779114206498,46.11,76695.83,0.0,-0.99779,0.0,0.36686]
[1779114207505,46.11,76694.88,0.0,-0.99779,0.0,0.36645]
[1779114207998,46.11,76694.88,0.0,-0.99779,0.0,0.36645]
[1779114208055,46.11,76694.88,0.0,-0.99779,0.0,0.36645]
[1779114208315,46.11,76694.88,0.0,-0.99779,0.0,0.36645]
[1779114208512,46.11,76689.69,0.0,-0.99781,0.0,0.36421]
[1779114209519,46.11,76672.21,0.0,-0.99786,0.0,0.35675]
[1779114210526,46.11,76677.4,0.0,-0.99784,0.0,0.35895]
[1779114211533,46.11,76679.95,0.0,-0.99784,0.0,0.35937]
[1779114212540,46.11,76672.15,0.0,-0.99786,0.0,0.35606]
[1779114213547,46.11,76686.56,0.0,-0.99782,0.0,0.36219]
[1779114214554,46.11,76693.29,0.0,-0.9978,0.0,0.36509]
[1779114214882,46.11,76693.29,0.0,-0.9978,0.0,0.36509]
[1779114214922,46.11,76693.29,0.0,-0.9978,0.0,0.36509]
[1779114215060,46.11,76693.29,0.0,-0.9978,0.0,0.36509]
[1779114215561,46.11,76692.73,0.0,-0.9978,0.0,0.36484]
[1779114216568,46.11,76690.88,0.0,-0.99781,0.0,0.36405]
[1779114217536,46.11,76690.88,0.0,-0.99781,0.0,0.36405]
[1779114217559,46.11,76690.88,0.0,-0.99781,0.0,0.36405]
[1779114217575,46.11,76690.88,0.0,-0.99781,0.0,0.36405]
[1779114217609,46.11,76690.88,0.0,-0.99781,0.0,0.36405]
[1779114217575,46.11,76688.78,0.0,-0.99781,0.0,0.36314]
[1779114218582,46.11,76675.62,0.0,-0.99785,0.0,0.35753]
[1779114219589,46.11,76670.93,0.0,-0.99786,0.0,0.35555]
[1779114220596,46.11,76668.61,0.0,-0.99787,0.0,0.35457]
[1779114221248,46.11,76668.61,0.0,-0.99787,0.0,0.35457]
[1779114221309,46.11,76668.61,0.0,-0.99787,0.0,0.35457]
[1779114221359,46.11,76668.61,0.0,-0.99787,0.0,0.35457]
[1779114221558,46.11,76668.61,0.0,-0.99787,0.0,0.35457]
[1779114221604,46.11,76667.05,0.0,-0.99787,0.0,0.35391]
[1779114222611,46.11,76669.58,0.0,-0.99787,0.0,0.35498]
[1779114225235,46.11,76669.45,0.0,-0.99787,0.0,0.35492]
[1779114225503,46.11,76669.45,0.0,-0.99787,0.0,0.35492]
[1779114225632,46.11,76662.23,0.0,-0.99789,0.0,0.3519]
[1779114226194,46.11,76662.23,0.0,-0.99789,0.0,0.3519]
[1779114226385,46.11,76662.23,0.0,-0.99789,0.0,0.3519]
[1779114226639,46.11,76664.9,0.0,-0.99788,0.0,0.35301]
[1779114227646,46.11,76663.4,0.0,-0.99789,0.0,0.35238]
[1779114229107,46.11,76663.4,0.0,-0.99789,0.0,0.35238]
[1779114229170,46.11,76663.4,0.0,-0.99789,0.0,0.35238]
[1779114229309,46.11,76663.4,0.0,-0.99789,0.0,0.35238]
[1779114229364,46.11,76666.75,0.0,-0.99788,0.0,0.35379]
[1779114229756,46.11,76666.75,0.0,-0.99788,0.0,0.35379]
[1779114229797,46.11,76666.75,0.0,-0.99788,0.0,0.35379]
[1779114229868,46.11,76665.07,0.0,-0.99788,0.0,0.35308]
[1779114230667,46.11,76667.01,0.0,-0.99788,0.0,0.3539]
[1779114232739,46.11,76667.7,0.0,-0.99787,0.0,0.35419]
[1779114232810,46.11,76667.7,0.0,-0.99787,0.0,0.35419]
[1779114232815,46.11,76667.7,0.0,-0.99787,0.0,0.35419]
[1779114233058,46.11,76667.7,0.0,-0.99787,0.0,0.35419]
[1779114234708,46.11,76666.09,0.0,-0.99788,0.0,0.35351]
[1779114235909,46.11,76666.09,0.0,-0.99788,0.0,0.35351]
[1779114236023,46.11,76666.09,0.0,-0.99788,0.0,0.35351]
[1779114236058,46.11,76666.09,0.0,-0.99788,0.0,0.35351]
[1779114236124,46.11,76672.76,0.0,-0.99786,0.0,0.35632]
[1779114236715,46.11,76679.45,0.0,-0.99784,0.0,0.35916]
[1779114237722,46.11,76681.05,0.0,-0.99784,0.0,0.35984]
[1779114239885,46.11,76681.06,0.0,-0.99784,0.0,0.35984]
[1779114239964,46.11,76681.06,0.0,-0.99784,0.0,0.35984]
[1779114240059,46.11,76681.06,0.0,-0.99784,0.0,0.35984]
[1779114240160,46.11,76678.63,0.0,-0.99784,0.0,0.35881]
[1779114240743,46.11,76673.86,0.0,-0.99786,0.0,0.35678]
[1779114241750,46.11,76676.75,0.0,-0.99785,0.0,0.35801]
[1779114242757,46.11,76678.53,0.0,-0.99784,0.0,0.35876]
[1779114243764,46.11,76672.1,0.0,-0.99786,0.0,0.35604]
[1779114244771,46.11,76662.06,0.0,-0.99789,0.0,0.35182]
[1779114246628,46.11,76662.06,0.0,-0.99789,0.0,0.35182]
[1779114245781,46.11,76656.36,0.0,-0.9979,0.0,0.34945]
[1779114246745,46.11,76656.36,0.0,-0.9979,0.0,0.34945]
[1779114246812,46.11,76656.36,0.0,-0.9979,0.0,0.34945]
[1779114246849,46.11,76664.88,0.0,-0.99788,0.0,0.353]
[1779114247793,46.11,76666.26,0.0,-0.99788,0.0,0.35358]
[1779114248800,46.11,76673.95,0.0,-0.99786,0.0,0.35682]
[1779114249941,46.11,76673.95,0.0,-0.99786,0.0,0.35682]
[1779114250049,46.11,76673.95,0.0,-0.99786,0.0,0.35682]
[1779114250059,46.11,76673.95,0.0,-0.99786,0.0,0.35682]
[1779114250150,46.11,76678.15,0.0,-0.99784,0.0,0.3586]
[1779114250814,46.11,76681.23,0.0,-0.99784,0.0,0.35991]
[1779114251821,46.11,76691.61,0.0,-0.99781,0.0,0.36436]
[1779114252828,46.11,76694.0,0.0,-0.9978,0.0,0.36539]
[1779114253702,46.11,76694.0,0.0,-0.9978,0.0,0.36539]
[1779114253807,46.11,76694.0,0.0,-0.9978,0.0,0.36539]
[1779114253910,46.11,76694.0,0.0,-0.9978,0.0,0.36539]
[1779114254066,46.11,76694.0,0.0,-0.9978,0.0,0.36539]
[1779114255849,46.11,76696.58,0.0,-0.99779,0.0,0.36651]
[1779114256856,46.11,76697.72,0.0,-0.99779,0.0,0.367]
[1779114258944,46.11,76698.43,0.0,-0.99779,0.0,0.36731]
[1779114259054,46.11,76698.43,0.0,-0.99779,0.0,0.36731]
[1779114259066,46.11,76698.43,0.0,-0.99779,0.0,0.36731]
[1779114259083,46.11,76699.76,0.0,-0.99778,0.0,0.36789]
[1779114259877,46.11,76698.56,0.0,-0.99779,0.0,0.36737]
[1779114260884,46.11,76702.33,0.0,-0.99778,0.0,0.369]
[1779114261891,46.11,76699.8,0.0,-0.99778,0.0,0.3679]
[1779114263357,46.11,76706.64,0.0,-0.99776,0.0,0.37089]
[1779114263905,46.11,76706.28,0.0,-0.99776,0.0,0.37073]
[1779114266850,46.11,76706.65,0.0,-0.99776,0.0,0.37089]
[1779114266922,46.11,76706.65,0.0,-0.99776,0.0,0.37089]
[1779114267067,46.11,76706.65,0.0,-0.99776,0.0,0.37089]
[1779114267179,46.11,76706.65,0.0,-0.99776,0.0,0.37089]
[1779114267313,46.11,76706.65,0.0,-0.99776,0.0,0.37089]
[1779114267428,46.11,76706.65,0.0,-0.99776,0.0,0.37089]
[1779114267933,46.11,76703.66,0.0,-0.99777,0.0,0.36958]
[1779114268940,46.11,76701.98,0.0,-0.99778,0.0,0.36885]
[1779114270308,46.11,76701.98,0.0,-0.99778,0.0,0.36885]
[1779114270419,46.11,76701.98,0.0,-0.99778,0.0,0.36885]
[1779114270521,46.11,76704.02,0.0,-0.99777,0.0,0.36974]
[1779114272597,46.11,76704.63,0.0,-0.99777,0.0,0.37001]
[1779114272709,46.11,76704.43,0.0,-0.99777,0.0,0.36924]
[1779114273979,46.11,76700.26,0.0,-0.99779,0.0,0.36743]
[1779114274984,46.11,76677.87,0.0,-0.99785,0.0,0.35782]
[1779114276617,46.11,76677.87,0.0,-0.99785,0.0,0.35782]
[1779114276664,46.11,76677.87,0.0,-0.99785,0.0,0.35782]
[1779114276432,46.11,76683.76,0.0,-0.99783,0.0,0.36033]
[1779114276999,46.11,76690.72,0.0,-0.99781,0.0,0.36331]
[1779114277928,46.11,76690.72,0.0,-0.99781,0.0,0.36331]
[1779114278012,46.11,76690.72,0.0,-0.99781,0.0,0.36331]
[1779114278113,46.11,76694.66,0.0,-0.9978,0.0,0.365]
[1779114278940,46.11,76694.66,0.0,-0.9978,0.0,0.365]
[1779114279052,46.11,76694.66,0.0,-0.9978,0.0,0.365]
[1779114279151,46.11,76700.33,0.0,-0.99779,0.0,0.36746]
[1779114279997,46.11,76700.33,0.0,-0.99779,0.0,0.36746]
[1779114280117,46.11,76700.33,0.0,-0.99779,0.0,0.36746]
[1779114281028,46.11,76702.68,0.0,-0.99778,0.0,0.36848]
[1779114282062,46.11,76702.68,0.0,-0.99778,0.0,0.36848]
[1779114282170,46.11,76702.68,0.0,-0.99778,0.0,0.36848]
[1779114285056,46.11,76701.09,0.0,-0.99778,0.0,0.36779]
[1779114286077,46.11,76701.09,0.0,-0.99778,0.0,0.36779]
[1779114286178,46.11,76701.09,0.0,-0.99778,0.0,0.36779]
[1779114286215,46.11,76702.15,0.0,-0.99778,0.0,0.36825]
[1779114287070,46.11,76696.98,0.0,-0.9978,0.0,0.36601]
[1779114288077,46.11,76695.85,0.0,-0.9978,0.0,0.36552]
[1779114289084,46.11,76694.32,0.0,-0.9978,0.0,0.36486]
[1779114289759,46.11,76694.32,0.0,-0.9978,0.0,0.36486]
[1779114289807,46.11,76694.32,0.0,-0.9978,0.0,0.36486]
[1779114289917,46.11,76694.32,0.0,-0.9978,0.0,0.36486]
[1779114290060,46.11,76694.32,0.0,-0.9978,0.0,0.36486]
[1779114290091,46.11,76692.56,0.0,-0.99781,0.0,0.3641]
[1779114292105,46.11,76693.6,0.0,-0.9978,0.0,0.36455]
[1779114294119,46.11,76686.88,0.0,-0.99782,0.0,0.36166]
[1779114294925,46.11,76686.88,0.0,-0.99782,0.0,0.36166]
[1779114295034,46.11,76686.88,0.0,-0.99782,0.0,0.36166]
[1779114295063,46.11,76686.88,0.0,-0.99782,0.0,0.36166]
[1779114295141,46.11,76686.88,0.0,-0.99782,0.0,0.36166]
[1779114295512,46.11,76686.88,0.0,-0.99782,0.0,0.36166]
[1779114295568,46.11,76682.15,0.0,-0.99784,0.0,0.35964]
[1779114296174,46.11,76682.15,0.0,-0.99784,0.0,0.35964]
[1779114296269,46.11,76691.82,0.0,-0.99781,0.0,0.36378]
[1779114297141,46.11,76697.2,0.0,-0.99779,0.0,0.3661]
[1779114298058,46.11,76697.2,0.0,-0.99779,0.0,0.3661]
[1779114298086,46.11,76697.2,0.0,-0.99779,0.0,0.3661]
[1779114298151,46.11,76695.69,0.0,-0.9978,0.0,0.36545]
[1779114299213,46.11,76694.57,0.0,-0.9978,0.0,0.36496]
[1779114300059,46.11,76694.57,0.0,-0.9978,0.0,0.36496]
[1779114300074,46.11,76694.57,0.0,-0.9978,0.0,0.36496]
[1779114302059,46.11,76695.11,0.0,-0.9978,0.0,0.3652]
[1779114302083,46.11,76695.11,0.0,-0.9978,0.0,0.3652]
[1779114302193,46.11,76695.11,0.0,-0.9978,0.0,0.3652]
[1779114302419,46.11,76695.11,0.0,-0.9978,0.0,0.3652]
[1779114302541,46.11,76695.11,0.0,-0.9978,0.0,0.3652]
[1779114302641,46.11,76697.66,0.0,-0.99779,0.0,0.3663]
[1779114303198,46.11,76699.99,0.0,-0.99779,0.0,0.36731]
[1779114304199,46.11,76697.97,0.0,-0.99779,0.0,0.36643]
[1779114305206,46.11,76695.49,0.0,-0.9978,0.0,0.36536]
[1779114306213,46.11,76693.1,0.0,-0.99781,0.0,0.36433]
[1779114307615,46.11,76687.62,0.0,-0.99782,0.0,0.36198]
[1779114308227,46.11,76680.51,0.0,-0.99784,0.0,0.35894]
[1779114309234,46.11,76676.6,0.0,-0.99785,0.0,0.35728]
[1779114310241,46.11,76672.53,0.0,-0.99786,0.0,0.35556]
[1779114312255,46.11,76675.5,0.0,-0.99786,0.0,0.35682]
[1779114314269,46.11,76683.38,0.0,-0.99783,0.0,0.36016]
[1779114315276,46.11,76693.11,0.0,-0.99781,0.0,0.36434]
[1779114316283,46.11,76695.32,0.0,-0.9978,0.0,0.36529]
[1779114318300,46.11,76697.23,0.0,-0.99779,0.0,0.36611]
[1779114319307,46.11,76703.12,0.0,-0.99778,0.0,0.36867]
[1779114320314,46.11,76701.88,0.0,-0.99778,0.0,0.36813]
[1779114321321,46.11,76700.57,0.0,-0.99779,0.0,0.36756]
[1779114322328,46.11,76698.31,0.0,-0.99779,0.0,0.36658]
[1779114323336,46.11,76685.57,0.0,-0.99783,0.0,0.3611]
[1779114324343,46.11,76682.48,0.0,-0.99784,0.0,0.35978]
[1779114325350,46.11,76679.7,0.0,-0.99784,0.0,0.3586]
[1779114327364,46.11,76678.19,0.0,-0.99785,0.0,0.35796]
[1779114328372,46.11,76676.8,0.0,-0.99785,0.0,0.35737]
[1779114330386,46.11,76678.22,0.0,-0.99785,0.0,0.35797]
[1779114331393,46.11,76682.72,0.0,-0.99784,0.0,0.35922]
[1779114332400,46.11,76685.32,0.0,-0.99783,0.0,0.36033]
[1779114333407,46.11,76688.11,0.0,-0.99782,0.0,0.36152]
[1779114335421,46.11,76689.94,0.0,-0.99782,0.0,0.3623]
[1779114336428,46.11,76698.73,0.0,-0.99779,0.0,0.36609]
[1779114337435,46.11,76701.69,0.0,-0.99779,0.0,0.36737]
[1779114338718,46.11,76701.69,0.0,-0.99779,0.0,0.36737]
[1779114338444,46.11,76714.67,0.0,-0.99775,0.0,0.37304]
[1779114339450,46.11,76733.47,0.0,-0.99769,0.0,0.38139]
[1779114340457,46.11,76742.97,0.0,-0.99767,0.0,0.38567]
[1779114341464,46.11,76744.94,0.0,-0.99766,0.0,0.38656]
[1779114342188,46.11,76744.94,0.0,-0.99766,0.0,0.38656]
[1779114342293,46.11,76744.94,0.0,-0.99766,0.0,0.38656]
[1779114342431,46.11,76744.94,0.0,-0.99766,0.0,0.38656]
[1779114342471,46.11,76745.82,0.0,-0.99766,0.0,0.38696]
[1779114344308,46.11,76746.19,0.0,-0.99766,0.0,0.38713]
[1779114344485,46.11,76744.79,0.0,-0.99766,0.0,0.38649]
[1779114345492,46.11,76736.99,0.0,-0.99768,0.0,0.38297]
[1779114345823,46.11,76736.99,0.0,-0.99768,0.0,0.38297]
[1779114345950,46.11,76736.99,0.0,-0.99768,0.0,0.38297]
[1779114346499,46.11,76730.97,0.0,-0.9977,0.0,0.38027]
[1779114347506,46.11,76725.77,0.0,-0.99772,0.0,0.37795]
[1779114348321,46.11,76725.77,0.0,-0.99772,0.0,0.37795]
[1779114348419,46.11,76725.77,0.0,-0.99772,0.0,0.37795]
[1779114348530,46.11,76725.77,0.0,-0.99772,0.0,0.37795]
[1779114351387,46.11,76726.55,0.0,-0.99771,0.0,0.3783]
[1779114351534,46.11,76723.18,0.0,-0.99772,0.0,0.3768]
[1779114353739,46.11,76722.45,0.0,-0.99773,0.0,0.37648]
[1779114353548,46.11,76718.93,0.0,-0.99774,0.0,0.37492]
[1779114354555,46.11,76714.69,0.0,-0.99775,0.0,0.37305]
[1779114355562,46.11,76713.26,0.0,-0.99775,0.0,0.37242]
[1779114356569,46.11,76711.99,0.0,-0.99776,0.0,0.37186]
[1779114359590,46.11,76710.78,0.0,-0.99776,0.0,0.37133]
[1779114360597,46.11,76709.95,0.0,-0.99776,0.0,0.37097]
[1779114361604,46.11,76703.16,0.0,-0.99778,0.0,0.36801]
[1779114362611,46.11,76698.4,0.0,-0.9978,0.0,0.36594]
[1779114363618,46.11,76695.96,0.0,-0.9978,0.0,0.36489]
[1779114364625,46.11,76697.02,0.0,-0.9978,0.0,0.36535]
[1779114365632,46.11,76702.43,0.0,-0.99778,0.0,0.36769]
[1779114366639,46.11,76705.14,0.0,-0.99778,0.0,0.36887]
[1779114367646,46.11,76703.45,0.0,-0.99778,0.0,0.36813]
[1779114368653,46.11,76707.18,0.0,-0.99777,0.0,0.36976]
[1779114369660,46.11,76709.25,0.0,-0.99776,0.0,0.37066]
[1779114370668,46.11,76711.89,0.0,-0.99776,0.0,0.37182]
[1779114371647,46.11,76711.89,0.0,-0.99776,0.0,0.37182]
[1779114371675,46.11,76714.39,0.0,-0.99775,0.0,0.37292]
[1779114371947,46.11,76714.39,0.0,-0.99775,0.0,0.37292]
[1779114372682,46.11,76710.2,0.0,-0.99776,0.0,0.37108]
[1779114374427,46.11,76709.39,0.0,-0.99776,0.0,0.37072]
[1779114374696,46.11,76711.53,0.0,-0.99776,0.0,0.37166]
[1779114377237,46.11,76711.81,0.0,-0.99776,0.0,0.37178]
[1779114377350,46.11,76711.81,0.0,-0.99776,0.0,0.37178]
[1779114377717,46.11,76726.96,0.0,-0.99771,0.0,0.37848]
[1779114378724,46.11,76733.34,0.0,-0.99769,0.0,0.38133]
[1779114379731,46.11,76742.7,0.0,-0.99767,0.0,0.38555]
[1779114380738,46.11,76748.5,0.0,-0.99765,0.0,0.38818]
[1779114381745,46.11,76750.52,0.0,-0.99764,0.0,0.3891]
[1779114382044,46.11,76750.52,0.0,-0.99764,0.0,0.3891]
[1779114382399,46.11,76750.52,0.0,-0.99764,0.0,0.3891]
[1779114382753,46.11,76761.28,0.0,-0.99761,0.0,0.39403]
[1779114382887,46.11,76761.28,0.0,-0.99761,0.0,0.39403]
[1779114383761,46.11,76766.32,0.0,-0.99759,0.0,0.39636]
[1779114384568,46.11,76766.32,0.0,-0.99759,0.0,0.39636]
[1779114384768,46.11,76766.88,0.0,-0.99759,0.0,0.39662]
[1779114386326,46.11,76767.63,0.0,-0.99759,0.0,0.39697]
[1779114388312,46.11,76768.28,0.0,-0.99759,0.0,0.39727]
[1779114388796,46.11,76771.54,0.0,-0.99758,0.0,0.39879]
[1779114389803,46.11,76774.3,0.0,-0.99757,0.0,0.40008]
[1779114389878,46.11,76774.3,0.0,-0.99757,0.0,0.40008]
[1779114390058,46.11,76774.3,0.0,-0.99757,0.0,0.40008]
[1779114390819,46.11,76777.15,0.0,-0.99756,0.0,0.40141]
[1779114394235,46.11,76774.85,0.0,-0.99757,0.0,0.39961]
[1779114394289,46.11,76774.85,0.0,-0.99757,0.0,0.39961]
[1779114394314,46.11,76774.85,0.0,-0.99757,0.0,0.39961]
[1779114394913,46.11,76774.85,0.0,-0.99757,0.0,0.39961]
[1779114394982,46.11,76774.85,0.0,-0.99757,0.0,0.39961]
[1779114395062,46.11,76774.85,0.0,-0.99757,0.0,0.39961]
[1779114395089,46.11,76772.81,0.0,-0.99758,0.0,0.39866]
[1779114396856,46.11,76765.13,0.0,-0.9976,0.0,0.3951]
[1779114397863,46.11,76774.01,0.0,-0.99757,0.0,0.39922]
[1779114398870,46.11,76780.08,0.0,-0.99756,0.0,0.40206]
[1779114400884,46.11,76771.9,0.0,-0.99758,0.0,0.39824]
[1779114401860,46.11,76771.9,0.0,-0.99758,0.0,0.39824]
[1779114401874,46.11,76771.9,0.0,-0.99758,0.0,0.39824]
[1779114402059,46.11,76771.9,0.0,-0.99758,0.0,0.39824]
[1779114402767,46.11,76771.9,0.0,-0.99758,0.0,0.39824]
[1779114402812,46.11,76771.9,0.0,-0.99758,0.0,0.39824]
[1779114402845,46.11,76767.16,0.0,-0.9976,0.0,0.39603]
[1779114402854,46.11,76767.16,0.0,-0.9976,0.0,0.39603]
[1779114403059,46.11,76767.16,0.0,-0.9976,0.0,0.39603]
[1779114403125,46.11,76766.46,0.0,-0.9976,0.0,0.39571]
[1779114405284,46.11,76767.06,0.0,-0.9976,0.0,0.39599]
[1779114405313,46.11,76767.06,0.0,-0.9976,0.0,0.39599]
[1779114405343,46.11,76767.06,0.0,-0.9976,0.0,0.39599]
[1779114405563,46.11,76767.06,0.0,-0.9976,0.0,0.39599]
[1779114406926,46.11,76755.24,0.0,-0.99763,0.0,0.39055]
[1779114407933,46.11,76751.87,0.0,-0.99764,0.0,0.38901]
[1779114408940,46.11,76756.67,0.0,-0.99763,0.0,0.3912]
[1779114410650,46.11,76756.67,0.0,-0.99763,0.0,0.3912]
[1779114410755,46.11,76756.67,0.0,-0.99763,0.0,0.3912]
[1779114410808,46.11,76756.67,0.0,-0.99763,0.0,0.3912]
[1779114410690,46.11,76761.52,0.0,-0.99761,0.0,0.39343]
[1779114412042,46.11,76761.1,0.0,-0.99761,0.0,0.39324]
[1779114412059,46.11,76761.1,0.0,-0.99761,0.0,0.39324]
[1779114412092,46.11,76761.1,0.0,-0.99761,0.0,0.39324]
[1779114412312,46.11,76761.1,0.0,-0.99761,0.0,0.39324]
[1779114412412,46.11,76761.12,0.0,-0.99761,0.0,0.39324]
[1779114414982,46.11,76752.91,0.0,-0.99764,0.0,0.38948]
[1779114416037,46.11,76752.91,0.0,-0.99764,0.0,0.38948]
[1779114416054,46.11,76752.91,0.0,-0.99764,0.0,0.38948]
[1779114416067,46.11,76752.91,0.0,-0.99764,0.0,0.38948]
[1779114416124,46.11,76754.25,0.0,-0.99764,0.0,0.39009]
[1779114416881,46.11,76754.25,0.0,-0.99764,0.0,0.39009]
[1779114416985,46.11,76754.25,0.0,-0.99764,0.0,0.39009]
[1779114417059,46.11,76754.25,0.0,-0.99764,0.0,0.39009]
[1779114417155,46.11,76754.11,0.0,-0.99764,0.0,0.39003]
[1779114419552,46.11,76755.65,0.0,-0.99763,0.0,0.39073]
[1779114419564,46.11,76755.65,0.0,-0.99763,0.0,0.39073]
[1779114419599,46.11,76755.65,0.0,-0.99763,0.0,0.39073]
[1779114419808,46.11,76755.65,0.0,-0.99763,0.0,0.39073]
[1779114419636,46.11,76762.79,0.0,-0.99761,0.0,0.39401]
[1779114420003,46.11,76762.79,0.0,-0.99761,0.0,0.39401]
[1779114420060,46.11,76762.79,0.0,-0.99761,0.0,0.39401]
[1779114420113,46.11,76762.79,0.0,-0.99761,0.0,0.39401]
[1779114420311,46.11,76762.79,0.0,-0.99761,0.0,0.39401]
[1779114420368,46.11,76760.38,0.0,-0.99762,0.0,0.3929]
[1779114421040,46.11,76755.12,0.0,-0.99763,0.0,0.39049]
[1779114422047,46.11,76751.99,0.0,-0.99764,0.0,0.38906]
[1779114425855,46.11,76751.1,0.0,-0.99764,0.0,0.38865]
[1779114425068,46.11,76748.63,0.0,-0.99765,0.0,0.38753]
[1779114425910,46.11,76748.63,0.0,-0.99765,0.0,0.38753]
[1779114426059,46.11,76748.63,0.0,-0.99765,0.0,0.38753]
[1779114427018,46.11,76746.83,0.0,-0.99766,0.0,0.38671]
[1779114427061,46.11,76746.83,0.0,-0.99766,0.0,0.38671]
[1779114427075,46.11,76746.83,0.0,-0.99766,0.0,0.38671]
[1779114427314,46.11,76746.83,0.0,-0.99766,0.0,0.38671]
[1779114427357,46.11,76745.93,0.0,-0.99766,0.0,0.3863]
[1779114428089,46.11,76743.11,0.0,-0.99767,0.0,0.38503]
[1779114429096,46.11,76739.39,0.0,-0.99768,0.0,0.38335]
[1779114431110,46.11,76733.49,0.0,-0.9977,0.0,0.3807]
[1779114432117,46.11,76722.8,0.0,-0.99773,0.0,0.37594]
[1779114433124,46.11,76720.6,0.0,-0.99774,0.0,0.37497]
[1779114435138,46.11,76714.67,0.0,-0.99775,0.0,0.37236]
[1779114439166,46.11,76722.12,0.0,-0.99773,0.0,0.37564]
[1779114440173,46.11,76727.31,0.0,-0.99772,0.0,0.37794]
[1779114440907,46.11,76727.31,0.0,-0.99772,0.0,0.37794]
[1779114441015,46.11,76727.31,0.0,-0.99772,0.0,0.37794]
[1779114441062,46.11,76727.31,0.0,-0.99772,0.0,0.37794]
[1779114442070,46.11,76725.01,0.0,-0.99772,0.0,0.37692]
[1779114442180,46.11,76725.01,0.0,-0.99772,0.0,0.37692]
[1779114442314,46.11,76725.01,0.0,-0.99772,0.0,0.37692]
[1779114442360,46.11,76723.73,0.0,-0.99773,0.0,0.37635]
[1779114445877,46.11,76722.92,0.0,-0.99773,0.0,0.37599]
[1779114445931,46.11,76723.67,0.0,-0.99773,0.0,0.37633]
[1779114446059,46.11,76723.67,0.0,-0.99773,0.0,0.37633]
[1779114446169,46.11,76723.67,0.0,-0.99773,0.0,0.37633]
[1779114448169,46.11,76725.7,0.0,-0.99772,0.0,0.37723]
[1779114448226,46.11,76725.7,0.0,-0.99772,0.0,0.37723]
[1779114448312,46.11,76725.7,0.0,-0.99772,0.0,0.37723]
[1779114448372,46.11,76725.7,0.0,-0.99772,0.0,0.37723]
[1779114448397,46.11,76727.19,0.0,-0.99772,0.0,0.37789]
[1779114450309,46.11,76726.75,0.0,-0.99772,0.0,0.37769]
[1779114450410,46.11,76726.75,0.0,-0.99772,0.0,0.37769]
[1779114451251,46.11,76729.64,0.0,-0.99771,0.0,0.37829]
[1779114452258,46.11,76734.4,0.0,-0.9977,0.0,0.38041]
[1779114453265,46.11,76740.27,0.0,-0.99768,0.0,0.38305]
[1779114455534,46.11,76742.13,0.0,-0.99768,0.0,0.38388]
[1779114455560,46.11,76742.13,0.0,-0.99768,0.0,0.38388]
[1779114455644,46.11,76742.13,0.0,-0.99768,0.0,0.38388]
[1779114455809,46.11,76742.13,0.0,-0.99768,0.0,0.38388]
[1779114456286,46.11,76738.2,0.0,-0.99769,0.0,0.38212]
[1779114457959,46.11,76737.5,0.0,-0.99769,0.0,0.3818]
[1779114458063,46.11,76737.5,0.0,-0.99769,0.0,0.3818]
[1779114458072,46.11,76737.5,0.0,-0.99769,0.0,0.3818]
[1779114458311,46.11,76737.5,0.0,-0.99769,0.0,0.3818]
[1779114458721,46.11,76737.5,0.0,-0.99769,0.0,0.3818]
[1779114458812,46.11,76737.5,0.0,-0.99769,0.0,0.3818]
[1779114458832,46.11,76737.5,0.0,-0.99769,0.0,0.3818]
[1779114458816,46.11,76740.1,0.0,-0.99768,0.0,0.38297]
[1779114459061,46.11,76740.1,0.0,-0.99768,0.0,0.38297]
[1779114459309,46.11,76743.65,0.0,-0.99767,0.0,0.38457]
[1779114462330,46.11,76746.48,0.0,-0.99766,0.0,0.38585]
[1779114463023,46.11,76746.48,0.0,-0.99766,0.0,0.38585]
[1779114463060,46.11,76746.48,0.0,-0.99766,0.0,0.38585]
[1779114463088,46.11,76746.48,0.0,-0.99766,0.0,0.38585]
[1779114463311,46.11,76746.48,0.0,-0.99766,0.0,0.38585]
[1779114463337,46.11,76750.14,0.0,-0.99765,0.0,0.38751]
[1779114463965,46.11,76750.14,0.0,-0.99765,0.0,0.38751]
[1779114464061,46.11,76750.14,0.0,-0.99765,0.0,0.38751]
[1779114464344,46.11,76752.62,0.0,-0.99764,0.0,0.38864]
[1779114465351,46.11,76758.42,0.0,-0.99763,0.0,0.39129]
[1779114466358,46.11,76761.39,0.0,-0.99762,0.0,0.39266]
[1779114467925,46.11,76762.1,0.0,-0.99762,0.0,0.39298]
[1779114468030,46.11,76762.1,0.0,-0.99762,0.0,0.39298]
[1779114468059,46.11,76762.1,0.0,-0.99762,0.0,0.39298]
[1779114468132,46.11,76762.1,0.0,-0.99762,0.0,0.39298]
[1779114468841,46.11,76762.1,0.0,-0.99762,0.0,0.39298]
[1779114468892,46.11,76762.1,0.0,-0.99762,0.0,0.39298]
[1779114469000,46.11,76762.97,0.0,-0.99761,0.0,0.39338]
[1779114469063,46.11,76762.97,0.0,-0.99761,0.0,0.39338]
[1779114469379,46.11,76761.49,0.0,-0.99762,0.0,0.3927]
[1779114470308,46.11,76761.49,0.0,-0.99762,0.0,0.3927]
[1779114470510,46.11,76761.49,0.0,-0.99762,0.0,0.3927]
[1779114470560,46.11,76761.49,0.0,-0.99762,0.0,0.3927]
[1779114470682,46.11,76761.49,0.0,-0.99762,0.0,0.3927]
[1779114470754,46.11,76748.01,0.0,-0.99766,0.0,0.38654]
[1779114471393,46.11,76746.47,0.0,-0.99766,0.0,0.38585]
[1779114473114,46.11,76746.94,0.0,-0.99766,0.0,0.38606]
[1779114473219,46.11,76746.94,0.0,-0.99766,0.0,0.38606]
[1779114473311,46.11,76746.94,0.0,-0.99766,0.0,0.38606]
[1779114473414,46.11,76748.86,0.0,-0.99766,0.0,0.38693]
[1779114474132,46.11,76748.86,0.0,-0.99766,0.0,0.38693]
[1779114474244,46.11,76748.86,0.0,-0.99766,0.0,0.38693]
[1779114474309,46.11,76748.86,0.0,-0.99766,0.0,0.38693]
[1779114474386,46.11,76748.86,0.0,-0.99766,0.0,0.38693]
[1779114474417,46.11,76753.33,0.0,-0.99764,0.0,0.38896]
[1779114475424,46.11,76756.49,0.0,-0.99763,0.0,0.39041]
[1779114477003,46.11,76758.42,0.0,-0.99763,0.0,0.39129]
[1779114477059,46.11,76758.42,0.0,-0.99763,0.0,0.39129]
[1779114477113,46.11,76758.42,0.0,-0.99763,0.0,0.39129]
[1779114477310,46.11,76758.42,0.0,-0.99763,0.0,0.39129]
[1779114477438,46.11,76759.79,0.0,-0.99762,0.0,0.39192]
[1779114478312,46.11,76759.79,0.0,-0.99762,0.0,0.39192]
[1779114478422,46.11,76759.79,0.0,-0.99762,0.0,0.39192]
[1779114478560,46.11,76759.79,0.0,-0.99762,0.0,0.39192]
[1779114478669,46.11,76759.79,0.0,-0.99762,0.0,0.39192]
[1779114479452,46.11,76756.53,0.0,-0.99763,0.0,0.39043]
[1779114480459,46.11,76752.94,0.0,-0.99764,0.0,0.38879]
[1779114481014,46.11,76752.94,0.0,-0.99764,0.0,0.38879]
[1779114481058,46.11,76752.94,0.0,-0.99764,0.0,0.38879]
[1779114481062,46.11,76752.94,0.0,-0.99764,0.0,0.38879]
[1779114481313,46.11,76752.94,0.0,-0.99764,0.0,0.38879]
[1779114481761,46.11,76752.94,0.0,-0.99764,0.0,0.38879]
[1779114481809,46.11,76752.94,0.0,-0.99764,0.0,0.38879]
[1779114481866,46.11,76752.94,0.0,-0.99764,0.0,0.38879]
[1779114481844,46.11,76753.92,0.0,-0.99764,0.0,0.38923]
[1779114483480,46.11,76757.32,0.0,-0.99763,0.0,0.39079]
[1779114484309,46.11,76757.32,0.0,-0.99763,0.0,0.39079]
[1779114484346,46.11,76757.32,0.0,-0.99763,0.0,0.39079]
[1779114484461,46.11,76757.32,0.0,-0.99763,0.0,0.39079]
[1779114484559,46.11,76757.32,0.0,-0.99763,0.0,0.39079]
[1779114484573,46.11,76757.32,0.0,-0.99763,0.0,0.39079]
[1779114484808,46.11,76757.32,0.0,-0.99763,0.0,0.39079]
[1779114484910,46.11,76758.25,0.0,-0.99763,0.0,0.39121]
[1779114485494,46.11,76755.97,0.0,-0.99763,0.0,0.39017]
[1779114486312,46.11,76755.97,0.0,-0.99763,0.0,0.39017]
[1779114486424,46.11,76755.97,0.0,-0.99763,0.0,0.39017]
[1779114486566,46.11,76755.97,0.0,-0.99763,0.0,0.39017]
[1779114486593,46.11,76755.97,0.0,-0.99763,0.0,0.39017]
[1779114486703,46.11,76755.97,0.0,-0.99763,0.0,0.39017]
[1779114486803,46.11,76755.97,0.0,-0.99763,0.0,0.39017]
[1779114486809,46.11,76755.97,0.0,-0.99763,0.0,0.39017]
[1779114486873,46.11,76755.97,0.0,-0.99763,0.0,0.39017]
[1779114486907,46.11,76761.07,0.0,-0.99762,0.0,0.39251]
[1779114487057,46.11,76761.07,0.0,-0.99762,0.0,0.39251]
[1779114487165,46.11,76761.07,0.0,-0.99762,0.0,0.39251]
[1779114488516,46.11,76756.97,0.0,-0.99763,0.0,0.39063]
[1779114489339,46.11,76756.97,0.0,-0.99763,0.0,0.39063]
[1779114489420,46.11,76756.97,0.0,-0.99763,0.0,0.39063]
[1779114489566,46.11,76756.97,0.0,-0.99763,0.0,0.39063]
[1779114489653,46.11,76754.61,0.0,-0.99764,0.0,0.38955]
[1779114490312,46.11,76754.61,0.0,-0.99764,0.0,0.38955]
[1779114490374,46.11,76754.61,0.0,-0.99764,0.0,0.38955]
[1779114490529,46.11,76757.85,0.0,-0.99763,0.0,0.39103]
[1779114491536,46.11,76755.4,0.0,-0.99764,0.0,0.38991]
[1779114492314,46.11,76755.4,0.0,-0.99764,0.0,0.38991]
[1779114492413,46.11,76755.4,0.0,-0.99764,0.0,0.38991]
[1779114492563,46.11,76755.4,0.0,-0.99764,0.0,0.38991]
[1779114492674,46.11,76755.4,0.0,-0.99764,0.0,0.38991]
[1779114492806,46.11,76755.4,0.0,-0.99764,0.0,0.38991]
[1779114492910,46.11,76755.4,0.0,-0.99764,0.0,0.38991]
[1779114492895,46.11,76754.79,0.0,-0.99764,0.0,0.38963]
[1779114493061,46.11,76754.79,0.0,-0.99764,0.0,0.38963]
[1779114493551,46.11,76754.77,0.0,-0.99764,0.0,0.38962]
[1779114494558,46.11,76749.56,0.0,-0.99765,0.0,0.38725]
[1779114495565,46.11,76741.5,0.0,-0.99768,0.0,0.3836]
[1779114496043,46.11,76741.5,0.0,-0.99768,0.0,0.3836]
[1779114496053,46.11,76741.5,0.0,-0.99768,0.0,0.3836]
[1779114496058,46.11,76741.5,0.0,-0.99768,0.0,0.3836]
[1779114496170,46.11,76741.5,0.0,-0.99768,0.0,0.3836]
[1779114496572,46.11,76737.07,0.0,-0.99769,0.0,0.38161]
[1779114496976,46.11,76737.07,0.0,-0.99769,0.0,0.38161]
[1779114497040,46.11,76737.07,0.0,-0.99769,0.0,0.38161]
[1779114497060,46.11,76737.07,0.0,-0.99769,0.0,0.38161]
[1779114497579,46.11,76737.78,0.0,-0.99769,0.0,0.38193]
[1779114498314,46.11,76737.78,0.0,-0.99769,0.0,0.38193]
[1779114498422,46.11,76737.78,0.0,-0.99769,0.0,0.38193]
[1779114498560,46.11,76737.78,0.0,-0.99769,0.0,0.38193]
[1779114498587,46.11,76737.78,0.0,-0.99769,0.0,0.38193]
[1779114498628,46.11,76731.52,0.0,-0.99771,0.0,0.37912]
[1779114499593,46.11,76724.37,0.0,-0.99773,0.0,0.37595]
[1779114501607,46.11,76724.96,0.0,-0.99773,0.0,0.37621]
[1779114502050,46.11,76724.96,0.0,-0.99773,0.0,0.37621]
[1779114502059,46.11,76724.96,0.0,-0.99773,0.0,0.37621]
[1779114502158,46.11,76724.96,0.0,-0.99773,0.0,0.37621]
[1779114502614,46.11,76732.24,0.0,-0.99771,0.0,0.37945]
[1779114503920,46.11,76732.24,0.0,-0.99771,0.0,0.37945]
[1779114503621,46.11,76733.92,0.0,-0.9977,0.0,0.3802]
[1779114504033,46.11,76733.92,0.0,-0.9977,0.0,0.3802]
[1779114504059,46.11,76733.92,0.0,-0.9977,0.0,0.3802]
[1779114504628,46.11,76737.37,0.0,-0.99769,0.0,0.38174]
[1779114507203,46.11,76738.43,0.0,-0.99769,0.0,0.38222]
[1779114507216,46.11,76738.43,0.0,-0.99769,0.0,0.38222]
[1779114507321,46.11,76738.43,0.0,-0.99769,0.0,0.38222]
[1779114507649,46.11,76743.01,0.0,-0.99767,0.0,0.38428]
[1779114508596,46.11,76743.01,0.0,-0.99767,0.0,0.38428]
[1779114508665,46.11,76743.01,0.0,-0.99767,0.0,0.38428]
[1779114508811,46.11,76743.01,0.0,-0.99767,0.0,0.38428]
[1779114508822,46.11,76743.17,0.0,-0.99767,0.0,0.38435]
[1779114510670,46.11,76745.21,0.0,-0.99767,0.0,0.38528]
[1779114511677,46.11,76748.57,0.0,-0.99766,0.0,0.38609]
[1779114512302,46.11,76748.57,0.0,-0.99766,0.0,0.38609]
[1779114512310,46.11,76748.57,0.0,-0.99766,0.0,0.38609]
[1779114512410,46.11,76748.57,0.0,-0.99766,0.0,0.38609]
[1779114512563,46.11,76748.57,0.0,-0.99766,0.0,0.38609]
[1779114512587,46.11,76748.57,0.0,-0.99766,0.0,0.38609]
[1779114512684,46.11,76748.57,0.0,-0.99766,0.0,0.38609]
[1779114512821,46.11,76748.57,0.0,-0.99766,0.0,0.38609]
[1779114512851,46.11,76750.61,0.0,-0.99765,0.0,0.38702]
[1779114514698,46.11,76747.48,0.0,-0.99766,0.0,0.3856]
[1779114516309,46.11,76748.42,0.0,-0.99766,0.0,0.38603]
[1779114516417,46.11,76748.42,0.0,-0.99766,0.0,0.38603]
[1779114516572,46.11,76748.42,0.0,-0.99766,0.0,0.38603]
[1779114516680,46.11,76748.42,0.0,-0.99766,0.0,0.38603]
[1779114518728,46.11,76752.08,0.0,-0.99765,0.0,0.38769]
[1779114520000,46.11,76750.56,0.0,-0.99765,0.0,0.387]
[1779114520066,46.11,76750.56,0.0,-0.99765,0.0,0.387]
[1779114520314,46.11,76750.56,0.0,-0.99765,0.0,0.387]
[1779114520392,46.11,76750.56,0.0,-0.99765,0.0,0.387]
[1779114520745,46.11,76747.19,0.0,-0.99767,0.0,0.38547]
[1779114521901,46.11,76747.19,0.0,-0.99767,0.0,0.38547]
[1779114521949,46.11,76737.03,0.0,-0.9977,0.0,0.38089]
[1779114522757,46.11,76734.13,0.0,-0.9977,0.0,0.3796]
[1779114524446,46.11,76733.63,0.0,-0.99771,0.0,0.37937]
[1779114524494,46.11,76733.63,0.0,-0.99771,0.0,0.37937]
[1779114524562,46.11,76733.63,0.0,-0.99771,0.0,0.37937]
[1779114524771,46.11,76731.5,0.0,-0.99771,0.0,0.37842]
[1779114527792,46.11,76729.38,0.0,-0.99772,0.0,0.37748]
[1779114529638,46.11,76729.56,0.0,-0.99772,0.0,0.37756]
[1779114529704,46.11,76729.56,0.0,-0.99772,0.0,0.37756]
[1779114529810,46.11,76729.56,0.0,-0.99772,0.0,0.37756]
[1779114529909,46.11,76730.17,0.0,-0.99772,0.0,0.37783]
[1779114534843,46.11,76732.22,0.0,-0.99771,0.0,0.37874]
[1779114535116,46.11,76732.22,0.0,-0.99771,0.0,0.37874]
[1779114535223,46.11,76732.22,0.0,-0.99771,0.0,0.37874]
[1779114535316,46.11,76732.22,0.0,-0.99771,0.0,0.37874]
[1779114535850,46.11,76730.94,0.0,-0.99771,0.0,0.37817]
[1779114537864,46.11,76725.24,0.0,-0.99773,0.0,0.37564]
[1779114538192,46.11,76725.24,0.0,-0.99773,0.0,0.37564]
[1779114538248,46.11,76725.24,0.0,-0.99773,0.0,0.37564]
[1779114538313,46.11,76725.24,0.0,-0.99773,0.0,0.37564]
[1779114538352,46.11,76725.24,0.0,-0.99773,0.0,0.37564]
[1779114538871,46.11,76721.8,0.0,-0.99774,0.0,0.37412]
[1779114540885,46.11,76722.02,0.0,-0.99774,0.0,0.37422]
[1779114541893,46.11,76724.14,0.0,-0.99773,0.0,0.37516]
[1779114542313,46.11,76724.14,0.0,-0.99773,0.0,0.37516]
[1779114542370,46.11,76724.14,0.0,-0.99773,0.0,0.37516]
[1779114542900,46.11,76724.7,0.0,-0.99773,0.0,0.3754]
[1779114544312,46.11,76725.18,0.0,-0.99773,0.0,0.37562]
[1779114544346,46.11,76725.18,0.0,-0.99773,0.0,0.37562]
[1779114544914,46.11,76725.48,0.0,-0.99773,0.0,0.37575]
[1779114545921,46.11,76722.69,0.0,-0.99774,0.0,0.37452]
[1779114546312,46.11,76722.69,0.0,-0.99774,0.0,0.37452]
[1779114546418,46.11,76722.69,0.0,-0.99774,0.0,0.37452]
[1779114546928,46.11,76716.63,0.0,-0.99776,0.0,0.37185]
[1779114547552,46.11,76716.63,0.0,-0.99776,0.0,0.37185]
[1779114547585,46.11,76716.63,0.0,-0.99776,0.0,0.37185]
[1779114547828,46.11,76716.63,0.0,-0.99776,0.0,0.37185]
[1779114547935,46.11,76707.26,0.0,-0.99778,0.0,0.36776]
[1779114548945,46.11,76704.88,0.0,-0.99779,0.0,0.36672]
[1779114549378,46.11,76704.88,0.0,-0.99779,0.0,0.36672]
[1779114549952,46.11,76686.67,0.0,-0.99784,0.0,0.3589]
[1779114550457,46.11,76686.67,0.0,-0.99784,0.0,0.3589]
[1779114550959,46.11,76683.5,0.0,-0.99785,0.0,0.35756]
[1779114552130,46.11,76684.04,0.0,-0.99785,0.0,0.35779]
[1779114552244,46.11,76684.04,0.0,-0.99785,0.0,0.35779]
[1779114552973,46.11,76678.32,0.0,-0.99786,0.0,0.35537]
[1779114554314,46.11,76677.98,0.0,-0.99786,0.0,0.35522]
[1779114554418,46.11,76677.98,0.0,-0.99786,0.0,0.35522]
[1779114554987,46.11,76680.36,0.0,-0.99786,0.0,0.35623]
[1779114556322,46.11,76679.65,0.0,-0.99786,0.0,0.35593]
[1779114556422,46.11,76679.65,0.0,-0.99786,0.0,0.35593]
[1779114556736,46.11,76679.65,0.0,-0.99786,0.0,0.35593]
[1779114557001,46.11,76677.02,0.0,-0.99787,0.0,0.35482]
[1779114558410,46.11,76677.02,0.0,-0.99787,0.0,0.35482]
[1779114558567,46.11,76677.02,0.0,-0.99787,0.0,0.35482]
[1779114558997,46.11,76677.02,0.0,-0.99787,0.0,0.35482]
[1779114558621,46.11,76671.16,0.0,-0.99788,0.0,0.35236]
[1779114559398,46.11,76671.16,0.0,-0.99788,0.0,0.35236]
[1779114559883,46.11,76671.16,0.0,-0.99788,0.0,0.35236]
[1779114559959,46.11,76668.84,0.0,-0.99789,0.0,0.35139]
[1779114560058,46.11,76668.84,0.0,-0.99789,0.0,0.35139]
[1779114560186,46.11,76668.84,0.0,-0.99789,0.0,0.35139]
[1779114560286,46.11,76659.09,0.0,-0.99792,0.0,0.34733]
[1779114561030,46.11,76653.8,0.0,-0.99793,0.0,0.34515]
[1779114562037,46.11,76650.65,0.0,-0.99794,0.0,0.34386]
[1779114563778,46.11,76650.65,0.0,-0.99794,0.0,0.34386]
[1779114563879,46.11,76648.62,0.0,-0.99794,0.0,0.34303]
[1779114564912,46.11,76646.64,0.0,-0.99795,0.0,0.34222]
[1779114565058,46.11,76649.23,0.0,-0.99794,0.0,0.34328]
[1779114566065,46.11,76652.24,0.0,-0.99793,0.0,0.34451]
[1779114567072,46.11,76650.2,0.0,-0.99794,0.0,0.34368]
[1779114568079,46.11,76648.31,0.0,-0.99794,0.0,0.3429]
[1779114569086,46.11,76650.78,0.0,-0.99794,0.0,0.34391]
[1779114571100,46.11,76639.54,0.0,-0.99797,0.0,0.3387]
[1779114572107,46.11,76634.9,0.0,-0.99798,0.0,0.33682]
[1779114573114,46.11,76629.47,0.0,-0.998,0.0,0.33464]
[1779114574069,46.11,76629.47,0.0,-0.998,0.0,0.33464]
[1779114574155,46.11,76629.47,0.0,-0.998,0.0,0.33464]
[1779114574242,46.11,76621.55,0.0,-0.99802,0.0,0.33148]
[1779114575128,46.11,76619.27,0.0,-0.99802,0.0,0.33058]
[1779114576314,46.11,76619.27,0.0,-0.99802,0.0,0.33058]
[1779114576383,46.11,76619.27,0.0,-0.99802,0.0,0.33058]
[1779114578312,46.11,76620.64,0.0,-0.99802,0.0,0.33112]
[1779114578416,46.11,76620.64,0.0,-0.99802,0.0,0.33112]
[1779114582178,46.11,76617.98,0.0,-0.99803,0.0,0.33007]
[1779114583185,46.11,76611.86,0.0,-0.99804,0.0,0.32766]
[1779114584192,46.11,76605.92,0.0,-0.99806,0.0,0.32533]
[1779114585199,46.11,76604.46,0.0,-0.99806,0.0,0.32476]
[1779114590234,46.11,76604.3,0.0,-0.99806,0.0,0.3247]
[1779114591358,46.11,76604.3,0.0,-0.99806,0.0,0.3247]
[1779114591699,46.11,76604.3,0.0,-0.99806,0.0,0.3247]
[1779114591733,46.11,76605.46,0.0,-0.99806,0.0,0.32515]
[1779114592248,46.11,76601.5,0.0,-0.99807,0.0,0.32361]
[1779114593255,46.11,76595.05,0.0,-0.99809,0.0,0.32111]
[1779114595269,46.11,76596.99,0.0,-0.99808,0.0,0.32186]
[1779114596276,46.11,76600.23,0.0,-0.99807,0.0,0.32311]
[1779114597283,46.11,76605.26,0.0,-0.99806,0.0,0.32507]
[1779114599297,46.11,76606.92,0.0,-0.99806,0.0,0.32572]
[1779114601315,46.11,76621.99,0.0,-0.99802,0.0,0.33166]
[1779114602318,46.11,76632.98,0.0,-0.99799,0.0,0.33605]
[1779114603325,46.11,76638.92,0.0,-0.99797,0.0,0.33844]
[1779114604893,46.11,76638.92,0.0,-0.99797,0.0,0.33844]
[1779114604953,46.11,76640.37,0.0,-0.99797,0.0,0.33903]
[1779114605621,46.11,76640.37,0.0,-0.99797,0.0,0.33903]
[1779114605721,46.11,76659.21,0.0,-0.99792,0.0,0.34674]
[1779114606349,46.11,76669.65,0.0,-0.99789,0.0,0.35107]
[1779114607680,46.11,76669.65,0.0,-0.99789,0.0,0.35107]
[1779114607702,46.11,76673.79,0.0,-0.99788,0.0,0.3528]
[1779114609119,46.11,76673.79,0.0,-0.99788,0.0,0.3528]
[1779114609229,46.11,76673.79,0.0,-0.99788,0.0,0.3528]
[1779114609543,46.11,76673.06,0.0,-0.99788,0.0,0.3525]
[1779114610377,46.11,76662.25,0.0,-0.99791,0.0,0.34799]
[1779114611384,46.11,76649.87,0.0,-0.99794,0.0,0.3429]
[1779114612391,46.11,76645.23,0.0,-0.99796,0.0,0.341]
[1779114614604,46.11,76647.04,0.0,-0.99795,0.0,0.34174]
[1779114615412,46.11,76648.72,0.0,-0.99795,0.0,0.34243]
[1779114616419,46.11,76649.88,0.0,-0.99794,0.0,0.3429]
[1779114618560,46.11,76650.82,0.0,-0.99794,0.0,0.34329]
[1779114618669,46.11,76650.82,0.0,-0.99794,0.0,0.34329]
[1779114620026,46.11,76647.81,0.0,-0.99795,0.0,0.34206]
[1779114620447,46.11,76653.91,0.0,-0.99793,0.0,0.34455]
[1779114621454,46.11,76659.76,0.0,-0.99792,0.0,0.34696]
[1779114622544,46.11,76659.76,0.0,-0.99792,0.0,0.34696]
[1779114622578,46.11,76659.76,0.0,-0.99792,0.0,0.34696]
[1779114622643,46.11,76656.96,0.0,-0.99793,0.0,0.34581]
[1779114623468,46.11,76649.63,0.0,-0.99795,0.0,0.3428]
[1779114624475,46.11,76650.66,0.0,-0.99794,0.0,0.34322]
[1779114627496,46.11,76648.66,0.0,-0.99795,0.0,0.3424]
[1779114628503,46.11,76636.49,0.0,-0.99798,0.0,0.33746]
[1779114629510,46.11,76623.36,0.0,-0.99801,0.0,0.3322]
[1779114630517,46.11,76619.23,0.0,-0.99802,0.0,0.33056]
[1779114631527,46.11,76616.77,0.0,-0.99803,0.0,0.32897]
[1779114632531,46.11,76615.59,0.0,-0.99804,0.0,0.3285]
[1779114634545,46.11,76616.83,0.0,-0.99803,0.0,0.32899]
[1779114635552,46.11,76618.08,0.0,-0.99803,0.0,0.32949]
[1779114637566,46.11,76616.72,0.0,-0.99804,0.0,0.32895]
[1779114638573,46.11,76618.71,0.0,-0.99803,0.0,0.32973]
[1779114639580,46.11,76615.13,0.0,-0.99804,0.0,0.32832]
[1779114640589,46.11,76611.13,0.0,-0.99805,0.0,0.32675]
[1779114641617,46.11,76606.66,0.0,-0.99806,0.0,0.325]
[1779114642622,46.11,76600.21,0.0,-0.99808,0.0,0.32249]
[1779114643629,46.11,76597.14,0.0,-0.99808,0.0,0.3213]
[1779114644636,46.11,76595.21,0.0,-0.99809,0.0,0.32056]
[1779114645654,46.11,76592.46,0.0,-0.9981,0.0,0.3195]
[1779114646653,46.11,76583.05,0.0,-0.99812,0.0,0.3159]
[1779114648079,46.11,76578.14,0.0,-0.99813,0.0,0.31403]
[1779114648668,46.11,76576.57,0.0,-0.99814,0.0,0.31344]
[1779114649675,46.11,76575.59,0.0,-0.99814,0.0,0.31307]
[1779114650682,46.11,76569.32,0.0,-0.99815,0.0,0.31071]
[1779114651689,46.11,76577.12,0.0,-0.99813,0.0,0.31365]
[1779114652696,46.11,76581.53,0.0,-0.99812,0.0,0.31532]
[1779114655718,46.11,76579.27,0.0,-0.99813,0.0,0.31446]
[1779114656724,46.11,76574.57,0.0,-0.99814,0.0,0.31268]
[1779114657731,46.11,76570.9,0.0,-0.99815,0.0,0.3113]
[1779114658738,46.11,76569.69,0.0,-0.99815,0.0,0.31085]
[1779114659745,46.11,76571.22,0.0,-0.99815,0.0,0.31142]
[1779114660752,46.11,76567.85,0.0,-0.99816,0.0,0.31015]
[1779114661760,46.11,76565.09,0.0,-0.99816,0.0,0.30912]
[1779114662483,46.11,76565.09,0.0,-0.99816,0.0,0.30912]
[1779114663016,46.11,76567.91,0.0,-0.99816,0.0,0.31018]
[1779114663774,46.11,76569.97,0.0,-0.99815,0.0,0.31095]
[1779114664784,46.11,76583.34,0.0,-0.99812,0.0,0.31601]
[1779114665723,46.11,76583.34,0.0,-0.99812,0.0,0.31601]
[1779114665804,46.11,76585.58,0.0,-0.99811,0.0,0.31686]
[1779114666801,46.11,76582.14,0.0,-0.99812,0.0,0.31555]
[1779114667808,46.11,76588.01,0.0,-0.99811,0.0,0.31779]
[1779114668815,46.11,76594.46,0.0,-0.99809,0.0,0.32027]
[1779114669726,46.11,76594.46,0.0,-0.99809,0.0,0.32027]
[1779114669833,46.11,76594.46,0.0,-0.99809,0.0,0.32027]
[1779114670829,46.11,76590.94,0.0,-0.9981,0.0,0.31891]
[1779114671836,46.11,76592.33,0.0,-0.9981,0.0,0.31945]
[1779114672843,46.11,76594.38,0.0,-0.99809,0.0,0.32024]
[1779114673850,46.11,76590.0,0.0,-0.9981,0.0,0.31855]
[1779114675864,46.11,76578.77,0.0,-0.99813,0.0,0.31427]
[1779114676871,46.11,76577.61,0.0,-0.99813,0.0,0.31383]
[1779114677813,46.11,76577.61,0.0,-0.99813,0.0,0.31383]
[1779114677858,46.11,76577.61,0.0,-0.99813,0.0,0.31383]
[1779114677879,46.11,76585.61,0.0,-0.99811,0.0,0.31687]
[1779114678888,46.11,76592.97,0.0,-0.9981,0.0,0.31969]
[1779114679892,46.11,76613.31,0.0,-0.99804,0.0,0.32761]
[1779114680899,46.11,76606.85,0.0,-0.99806,0.0,0.32508]
[1779114681906,46.11,76595.74,0.0,-0.99809,0.0,0.32076]
[1779114682882,46.11,76595.74,0.0,-0.99809,0.0,0.32076]
[1779114682913,46.11,76590.88,0.0,-0.9981,0.0,0.31889]
[1779114683292,46.11,76590.88,0.0,-0.9981,0.0,0.31889]
[1779114683920,46.11,76589.13,0.0,-0.9981,0.0,0.31822]
[1779114686941,46.11,76593.05,0.0,-0.9981,0.0,0.31973]
[1779114687948,46.11,76589.63,0.0,-0.9981,0.0,0.31841]
[1779114688955,46.11,76575.35,0.0,-0.99814,0.0,0.31298]
[1779114689962,46.11,76571.44,0.0,-0.99815,0.0,0.3115]
[1779114691081,46.11,76571.44,0.0,-0.99815,0.0,0.3115]
[1779114691188,46.11,76571.31,0.0,-0.99815,0.0,0.31145]
[1779114696006,46.11,76573.75,0.0,-0.99815,0.0,0.31178]
[1779114698019,46.11,76575.46,0.0,-0.99814,0.0,0.31242]
[1779114699026,46.11,76583.91,0.0,-0.99812,0.0,0.31562]
[1779114700037,46.11,76582.91,0.0,-0.99812,0.0,0.31524]
[1779114701040,46.11,76579.9,0.0,-0.99813,0.0,0.3141]
[1779114703060,46.11,76573.72,0.0,-0.99815,0.0,0.31177]
[1779114704067,46.11,76572.59,0.0,-0.99815,0.0,0.31134]
[1779114705715,46.11,76572.23,0.0,-0.99815,0.0,0.3112]
[1779114706193,46.11,76557.2,0.0,-0.99819,0.0,0.3056]
[1779114707088,46.11,76545.47,0.0,-0.99821,0.0,0.30129]
[1779114708096,46.11,76538.7,0.0,-0.99823,0.0,0.29882]
[1779114709103,46.11,76536.67,0.0,-0.99823,0.0,0.29808]
[1779114709686,46.11,76536.67,0.0,-0.99823,0.0,0.29808]
[1779114709788,46.11,76536.67,0.0,-0.99823,0.0,0.29808]
[1779114711118,46.11,76535.48,0.0,-0.99824,0.0,0.29765]
[1779114712126,46.11,76533.39,0.0,-0.99824,0.0,0.2969]
[1779114713133,46.11,76534.81,0.0,-0.99824,0.0,0.29741]
[1779114715147,46.11,76533.74,0.0,-0.99824,0.0,0.29703]
[1779114716849,46.11,76533.22,0.0,-0.99824,0.0,0.29684]
[1779114717161,46.11,76526.63,0.0,-0.99826,0.0,0.29447]
[1779114718168,46.11,76522.57,0.0,-0.99827,0.0,0.29302]
[1779114719175,46.11,76520.44,0.0,-0.99827,0.0,0.29226]
[1779114719678,46.11,76520.44,0.0,-0.99827,0.0,0.29226]
[1779114720182,46.11,76518.16,0.0,-0.99828,0.0,0.29145]
[1779114720736,46.11,76518.16,0.0,-0.99828,0.0,0.29145]
[1779114720874,46.11,76518.16,0.0,-0.99828,0.0,0.29145]
[1779114721233,46.11,76518.16,0.0,-0.99828,0.0,0.29145]
[1779114721198,46.11,76499.41,0.0,-0.99832,0.0,0.28486]
[1779114721412,46.11,76499.41,0.0,-0.99832,0.0,0.28486]
[1779114722203,46.11,76489.07,0.0,-0.99834,0.0,0.28128]
[1779114723210,46.11,76484.14,0.0,-0.99835,0.0,0.27959]
[1779114724217,46.11,76483.41,0.0,-0.99835,0.0,0.27934]
[1779114724785,46.11,76483.41,0.0,-0.99835,0.0,0.27934]
[1779114724888,46.11,76483.41,0.0,-0.99835,0.0,0.27934]
[1779114726231,46.11,76487.19,0.0,-0.99835,0.0,0.28063]
[1779114727238,46.11,76490.34,0.0,-0.99834,0.0,0.28172]
[1779114728245,46.11,76487.6,0.0,-0.99835,0.0,0.28077]
[1779114729297,46.11,76496.16,0.0,-0.99833,0.0,0.28373]
[1779114730260,46.11,76513.87,0.0,-0.99829,0.0,0.28993]
[1779114732230,46.11,76513.87,0.0,-0.99829,0.0,0.28993]
[1779114731268,46.11,76514.6,0.0,-0.99829,0.0,0.29019]
[1779114733180,46.11,76514.6,0.0,-0.99829,0.0,0.29019]
[1779114733227,46.11,76512.67,0.0,-0.99829,0.0,0.2895]
[1779114733282,46.11,76499.31,0.0,-0.99832,0.0,0.28482]
[1779114734921,46.11,76499.31,0.0,-0.99832,0.0,0.28482]
[1779114735021,46.11,76495.25,0.0,-0.99833,0.0,0.28341]
[1779114735409,46.11,76495.25,0.0,-0.99833,0.0,0.28341]
[1779114735490,46.11,76495.25,0.0,-0.99833,0.0,0.28341]
[1779114735587,46.11,76478.4,0.0,-0.99837,0.0,0.27763]
[1779114736719,46.11,76478.4,0.0,-0.99837,0.0,0.27763]
[1779114737065,46.11,76478.4,0.0,-0.99837,0.0,0.27763]
[1779114737149,46.11,76462.56,0.0,-0.9984,0.0,0.27229]
[1779114737310,46.11,76457.74,0.0,-0.99841,0.0,0.27068]
[1779114738800,46.11,76457.74,0.0,-0.99841,0.0,0.27068]
[1779114738916,46.11,76457.74,0.0,-0.99841,0.0,0.27068]
[1779114738921,46.11,76453.98,0.0,-0.99842,0.0,0.26943]
[1779114739331,46.11,76462.51,0.0,-0.9984,0.0,0.27227]
[1779114741101,46.11,76462.51,0.0,-0.9984,0.0,0.27227]
[1779114741193,46.11,76472.46,0.0,-0.99838,0.0,0.27561]
[1779114741344,46.11,76486.27,0.0,-0.99835,0.0,0.28032]
[1779114742350,46.11,76493.78,0.0,-0.99833,0.0,0.2829]
[1779114743357,46.11,76495.45,0.0,-0.99833,0.0,0.28348]
[1779114745109,46.11,76495.45,0.0,-0.99833,0.0,0.28348]
[1779114745202,46.11,76495.45,0.0,-0.99833,0.0,0.28348]
[1779114745198,46.11,76490.25,0.0,-0.99834,0.0,0.28169]
[1779114746062,46.11,76490.25,0.0,-0.99834,0.0,0.28169]
[1779114746077,46.11,76493.32,0.0,-0.99833,0.0,0.28275]
[1779114746379,46.11,76499.05,0.0,-0.99832,0.0,0.28473]
[1779114747386,46.11,76497.46,0.0,-0.99832,0.0,0.28418]
[1779114748393,46.11,76501.95,0.0,-0.99831,0.0,0.28574]
[1779114749400,46.11,76499.5,0.0,-0.99832,0.0,0.28489]
[1779114750407,46.11,76490.85,0.0,-0.99834,0.0,0.28189]
[1779114751414,46.11,76493.76,0.0,-0.99834,0.0,0.28235]
[1779114752423,46.11,76499.54,0.0,-0.99832,0.0,0.28435]
[1779114753429,46.11,76510.15,0.0,-0.9983,0.0,0.28806]
[1779114754436,46.11,76516.32,0.0,-0.99828,0.0,0.29023]
[1779114756136,46.11,76517.97,0.0,-0.99828,0.0,0.29082]
[1779114756450,46.11,76521.1,0.0,-0.99827,0.0,0.29193]
[1779114757457,46.11,76514.22,0.0,-0.99829,0.0,0.28949]
[1779114758464,46.11,76508.43,0.0,-0.9983,0.0,0.28745]
[1779114759472,46.11,76504.5,0.0,-0.99831,0.0,0.28608]
[1779114760482,46.11,76493.72,0.0,-0.99834,0.0,0.28233]
[1779114761563,46.11,76493.72,0.0,-0.99834,0.0,0.28233]
[1779114761592,46.11,76490.82,0.0,-0.99834,0.0,0.28133]
[1779114762494,46.11,76485.92,0.0,-0.99835,0.0,0.27965]
[1779114763501,46.11,76483.24,0.0,-0.99836,0.0,0.27873]
[1779114764508,46.11,76486.52,0.0,-0.99835,0.0,0.27986]
[1779114765515,46.11,76489.18,0.0,-0.99835,0.0,0.28077]
[1779114766522,46.11,76486.46,0.0,-0.99835,0.0,0.27984]
[1779114767529,46.11,76482.02,0.0,-0.99836,0.0,0.27832]
[1779114768538,46.11,76480.42,0.0,-0.99836,0.0,0.27777]
[1779114769545,46.11,76475.48,0.0,-0.99838,0.0,0.2761]
[1779114771559,46.11,76476.35,0.0,-0.99837,0.0,0.27639]
[1779114772566,46.11,76475.03,0.0,-0.99838,0.0,0.27594]
[1779114773573,46.11,76473.58,0.0,-0.99838,0.0,0.27545]
[1779114774899,46.11,76473.58,0.0,-0.99838,0.0,0.27545]
[1779114774913,46.11,76463.14,0.0,-0.9984,0.0,0.27194]
[1779114775717,46.11,76463.14,0.0,-0.9984,0.0,0.27194]
[1779114776261,46.11,76463.14,0.0,-0.9984,0.0,0.27194]
[1779114775751,46.11,76450.06,0.0,-0.99843,0.0,0.2676]
[1779114776471,46.11,76450.06,0.0,-0.99843,0.0,0.2676]
[1779114776560,46.11,76450.06,0.0,-0.99843,0.0,0.2676]
[1779114776594,46.11,76450.06,0.0,-0.99843,0.0,0.2676]
[1779114776605,46.11,76444.13,0.0,-0.99844,0.0,0.26566]
[1779114777603,46.11,76440.74,0.0,-0.99845,0.0,0.26455]
[1779114778610,46.11,76436.52,0.0,-0.99846,0.0,0.26318]
[1779114779617,46.11,76439.02,0.0,-0.99845,0.0,0.26399]
[1779114780624,46.11,76435.96,0.0,-0.99846,0.0,0.26299]
[1779114781679,46.11,76435.96,0.0,-0.99846,0.0,0.26299]
[1779114781810,46.11,76435.96,0.0,-0.99846,0.0,0.26299]
[1779114781888,46.11,76433.2,0.0,-0.99846,0.0,0.2621]
[1779114782656,46.11,76423.3,0.0,-0.99848,0.0,0.25891]
[1779114783661,46.11,76426.56,0.0,-0.99848,0.0,0.25996]
[1779114784669,46.11,76430.37,0.0,-0.99847,0.0,0.26119]
[1779114785609,46.11,76430.37,0.0,-0.99847,0.0,0.26119]
[1779114785676,46.11,76428.47,0.0,-0.99847,0.0,0.26057]
[1779114786682,46.11,76424.05,0.0,-0.99848,0.0,0.25915]
[1779114787689,46.11,76420.86,0.0,-0.99849,0.0,0.25813]
[1779114789038,46.11,76420.86,0.0,-0.99849,0.0,0.25813]
[1779114789062,46.11,76427.43,0.0,-0.99848,0.0,0.26024]
[1779114789703,46.11,76433.91,0.0,-0.99846,0.0,0.26233]
[1779114790710,46.11,76435.5,0.0,-0.99846,0.0,0.26284]
[1779114791666,46.11,76435.5,0.0,-0.99846,0.0,0.26284]
[1779114791717,46.11,76427.43,0.0,-0.99848,0.0,0.26024]
[1779114792724,46.11,76429.19,0.0,-0.99847,0.0,0.26081]
[1779114794739,46.11,76414.74,0.0,-0.9985,0.0,0.25619]
[1779114795747,46.11,76416.56,0.0,-0.9985,0.0,0.25676]
[1779114796760,46.11,76426.04,0.0,-0.99848,0.0,0.25979]
[1779114797716,46.11,76426.04,0.0,-0.99848,0.0,0.25979]
[1779114797766,46.11,76427.98,0.0,-0.99848,0.0,0.26042]
[1779114798773,46.11,76424.6,0.0,-0.99848,0.0,0.25933]
[1779114800151,46.11,76424.6,0.0,-0.99848,0.0,0.25933]
[1779114800787,46.11,76428.18,0.0,-0.99847,0.0,0.26048]
[1779114801794,46.11,76433.6,0.0,-0.99846,0.0,0.26223]
[1779114802801,46.11,76435.56,0.0,-0.99846,0.0,0.26286]
[1779114804074,46.11,76435.56,0.0,-0.99846,0.0,0.26286]
[1779114804183,46.11,76435.56,0.0,-0.99846,0.0,0.26286]
[1779114804270,46.11,76442.77,0.0,-0.99844,0.0,0.26521]
[1779114805244,46.11,76445.88,0.0,-0.99844,0.0,0.26623]
[1779114805822,46.11,76461.64,0.0,-0.9984,0.0,0.27144]
[1779114806829,46.11,76468.23,0.0,-0.99839,0.0,0.27365]
[1779114808115,46.11,76455.85,0.0,-0.99842,0.0,0.26952]
[1779114808844,46.11,76454.23,0.0,-0.99842,0.0,0.26898]
[1779114809851,46.11,76450.27,0.0,-0.99843,0.0,0.26767]
[1779114810858,46.11,76446.19,0.0,-0.99844,0.0,0.26633]
[1779114811865,46.11,76441.81,0.0,-0.99845,0.0,0.26437]
[1779114814293,46.11,76443.08,0.0,-0.99845,0.0,0.26479]
[1779114815900,46.11,76439.83,0.0,-0.99845,0.0,0.26373]
[1779114816901,46.11,76428.39,0.0,-0.99848,0.0,0.26003]
[1779114817908,46.11,76423.1,0.0,-0.99849,0.0,0.25834]
[1779114818903,46.11,76423.1,0.0,-0.99849,0.0,0.25834]
[1779114819015,46.11,76423.1,0.0,-0.99849,0.0,0.25834]
[1779114819113,46.11,76417.19,0.0,-0.9985,0.0,0.25645]
[1779114819922,46.11,76409.39,0.0,-0.99852,0.0,0.25399]
[1779114820929,46.11,76411.17,0.0,-0.99851,0.0,0.25455]
[1779114821936,46.11,76408.92,0.0,-0.99852,0.0,0.25384]
[1779114822998,46.11,76406.16,0.0,-0.99852,0.0,0.25297]
[1779114824018,46.11,76405.19,0.0,-0.99852,0.0,0.25267]
[1779114825014,46.11,76403.78,0.0,-0.99853,0.0,0.25223]
[1779114826021,46.11,76402.49,0.0,-0.99853,0.0,0.25182]
[1779114827028,46.11,76397.11,0.0,-0.99854,0.0,0.25015]
[1779114828035,46.11,76395.11,0.0,-0.99854,0.0,0.24953]
[1779114829042,46.11,76396.69,0.0,-0.99854,0.0,0.25002]
[1779114831058,46.11,76397.76,0.0,-0.99854,0.0,0.25035]
[1779114833072,46.11,76398.58,0.0,-0.99854,0.0,0.25061]
[1779114835087,46.11,76400.31,0.0,-0.99853,0.0,0.25114]
[1779114836094,46.11,76402.95,0.0,-0.99853,0.0,0.25197]
[1779114838108,46.11,76401.75,0.0,-0.99853,0.0,0.25159]
[1779114839115,46.11,76400.56,0.0,-0.99853,0.0,0.25122]
[1779114840122,46.11,76398.92,0.0,-0.99854,0.0,0.25071]
[1779114841129,46.11,76397.12,0.0,-0.99854,0.0,0.25015]
[1779114842136,46.11,76396.02,0.0,-0.99854,0.0,0.24981]
[1779114843143,46.11,76385.02,0.0,-0.99856,0.0,0.24642]
[1779114844150,46.11,76381.36,0.0,-0.99857,0.0,0.2453]
[1779114846164,46.11,76380.16,0.0,-0.99857,0.0,0.24493]
[1779114846601,46.11,76380.16,0.0,-0.99857,0.0,0.24493]
[1779114847176,46.11,76378.37,0.0,-0.99858,0.0,0.24439]
[1779114847629,46.11,76378.37,0.0,-0.99858,0.0,0.24439]
[1779114849185,46.11,76385.62,0.0,-0.99856,0.0,0.2466]
[1779114850193,46.11,76389.28,0.0,-0.99856,0.0,0.24773]
[1779114851199,46.11,76382.49,0.0,-0.99857,0.0,0.24564]
[1779114852065,46.11,76382.49,0.0,-0.99857,0.0,0.24564]
[1779114852206,46.11,76379.15,0.0,-0.99857,0.0,0.24463]
[1779114853213,46.11,76378.02,0.0,-0.99858,0.0,0.24428]
[1779114854220,46.11,76376.51,0.0,-0.99858,0.0,0.24382]
[1779114856234,46.11,76378.76,0.0,-0.99858,0.0,0.24451]
[1779114856774,46.11,76378.76,0.0,-0.99858,0.0,0.24451]
[1779114857241,46.11,76377.57,0.0,-0.99858,0.0,0.24414]
[1779114858248,46.11,76376.64,0.0,-0.99858,0.0,0.24386]
[1779114859255,46.11,76377.49,0.0,-0.99858,0.0,0.24412]
[1779114861269,46.11,76376.29,0.0,-0.99858,0.0,0.24376]
[1779114861828,46.11,76376.29,0.0,-0.99858,0.0,0.24376]
[1779114862279,46.11,76374.31,0.0,-0.99858,0.0,0.24316]
[1779114863297,46.11,76348.49,0.0,-0.99863,0.0,0.23544]
[1779114864306,46.11,76321.9,0.0,-0.99868,0.0,0.22773]
[1779114864617,46.11,76321.9,0.0,-0.99868,0.0,0.22773]
[1779114865308,46.11,76338.22,0.0,-0.99865,0.0,0.23244]
[1779114865808,46.11,76338.22,0.0,-0.99865,0.0,0.23244]
[1779114866315,46.11,76342.54,0.0,-0.99864,0.0,0.2337]
[1779114867254,46.11,76342.54,0.0,-0.99864,0.0,0.2337]
[1779114867322,46.11,76346.99,0.0,-0.99864,0.0,0.235]
[1779114869336,46.11,76347.09,0.0,-0.99864,0.0,0.23503]
[1779114870355,46.11,76347.09,0.0,-0.99864,0.0,0.23503]
[1779114871272,46.11,76346.78,0.0,-0.99864,0.0,0.23494]
[1779114871350,46.11,76337.62,0.0,-0.99866,0.0,0.23179]
[1779114872357,46.11,76329.32,0.0,-0.99867,0.0,0.22939]
[1779114873364,46.11,76327.25,0.0,-0.99867,0.0,0.2288]
[1779114874371,46.11,76327.78,0.0,-0.99867,0.0,0.22895]
[1779114875378,46.11,76330.21,0.0,-0.99867,0.0,0.22965]
[1779114877378,46.11,76328.11,0.0,-0.99867,0.0,0.22904]
[1779114877392,46.11,76324.29,0.0,-0.99868,0.0,0.22795]
[1779114878399,46.11,76320.2,0.0,-0.99869,0.0,0.22678]
[1779114880415,46.11,76317.09,0.0,-0.99869,0.0,0.22589]
[1779114883434,46.11,76314.67,0.0,-0.9987,0.0,0.22521]
[1779114886464,46.11,76307.35,0.0,-0.99871,0.0,0.22314]
[1779114887471,46.11,76310.7,0.0,-0.9987,0.0,0.22409]
[1779114888478,46.11,76313.8,0.0,-0.9987,0.0,0.22496]
[1779114890273,46.11,76309.67,0.0,-0.99871,0.0,0.2238]
[1779114890492,46.11,76303.45,0.0,-0.99872,0.0,0.22205]
[1779114891590,46.11,76299.61,0.0,-0.99872,0.0,0.22098]
[1779114894542,46.11,76306.91,0.0,-0.99871,0.0,0.22302]
[1779114895916,46.11,76311.98,0.0,-0.9987,0.0,0.22445]
[1779114896557,46.11,76314.72,0.0,-0.9987,0.0,0.22522]
[1779114898571,46.11,76319.65,0.0,-0.99869,0.0,0.22662]
[1779114899578,46.11,76328.66,0.0,-0.99867,0.0,0.2292]
[1779114900589,46.11,76340.04,0.0,-0.99865,0.0,0.23249]
[1779114901596,46.11,76332.68,0.0,-0.99866,0.0,0.23036]
[1779114902602,46.11,76334.98,0.0,-0.99866,0.0,0.23102]
[1779114903609,46.11,76338.36,0.0,-0.99865,0.0,0.23201]
[1779114904616,46.11,76343.57,0.0,-0.99864,0.0,0.23352]
[1779114905912,46.11,76332.42,0.0,-0.99866,0.0,0.23028]
[1779114906633,46.11,76322.03,0.0,-0.99868,0.0,0.2273]
[1779114907640,46.11,76322.82,0.0,-0.99868,0.0,0.22753]
[1779114908627,46.11,76322.82,0.0,-0.99868,0.0,0.22753]
[1779114908659,46.11,76326.6,0.0,-0.99868,0.0,0.22861]
[1779114909658,46.11,76321.93,0.0,-0.99868,0.0,0.22727]
[1779114911672,46.11,76312.75,0.0,-0.9987,0.0,0.22466]
[1779114912645,46.11,76312.75,0.0,-0.9987,0.0,0.22466]
[1779114912686,46.11,76316.05,0.0,-0.99869,0.0,0.2256]
[1779114913690,46.11,76321.25,0.0,-0.99868,0.0,0.22708]
[1779114914697,46.11,76314.41,0.0,-0.9987,0.0,0.22513]
[1779114915704,46.11,76308.08,0.0,-0.99871,0.0,0.22335]
[1779114917718,46.11,76313.06,0.0,-0.9987,0.0,0.22475]
[1779114919111,46.11,76313.06,0.0,-0.9987,0.0,0.22475]
[1779114919152,46.11,76313.06,0.0,-0.9987,0.0,0.22475]
[1779114919311,46.11,76313.06,0.0,-0.9987,0.0,0.22475]
[1779114919363,46.11,76317.46,0.0,-0.99869,0.0,0.226]
[1779114921068,46.11,76318.32,0.0,-0.99869,0.0,0.22624]
[1779114921177,46.11,76318.32,0.0,-0.99869,0.0,0.22624]
[1779114921247,46.11,76313.18,0.0,-0.9987,0.0,0.22479]
[1779114921483,46.11,76313.18,0.0,-0.9987,0.0,0.22479]
[1779114922809,46.11,76313.67,0.0,-0.9987,0.0,0.22492]
[1779114922864,46.11,76304.64,0.0,-0.99871,0.0,0.22238]
[1779114923587,46.11,76304.64,0.0,-0.99871,0.0,0.22238]
[1779114923774,46.11,76295.02,0.0,-0.99873,0.0,0.2197]
[1779114925016,46.11,76295.02,0.0,-0.99873,0.0,0.2197]
[1779114925105,46.11,76282.71,0.0,-0.99875,0.0,0.21632]
[1779114925788,46.11,76270.76,0.0,-0.99877,0.0,0.21307]
[1779114926795,46.11,76258.4,0.0,-0.99879,0.0,0.20976]
[1779114927818,46.11,76257.2,0.0,-0.9988,0.0,0.20944]
[1779114929010,46.11,76257.2,0.0,-0.9988,0.0,0.20944]
[1779114929077,46.11,76257.2,0.0,-0.9988,0.0,0.20944]
[1779114931063,46.11,76257.95,0.0,-0.99879,0.0,0.20964]
[1779114931172,46.11,76257.95,0.0,-0.99879,0.0,0.20964]
[1779114931254,46.11,76246.73,0.0,-0.99881,0.0,0.20625]
[1779114931833,46.11,76248.26,0.0,-0.99881,0.0,0.20665]
[1779114934854,46.11,76237.52,0.0,-0.99883,0.0,0.20385]
[1779114935597,46.11,76237.52,0.0,-0.99883,0.0,0.20385]
[1779114935861,46.11,76230.07,0.0,-0.99884,0.0,0.20192]
[1779114936868,46.11,76215.33,0.0,-0.99886,0.0,0.19816]
[1779114937876,46.11,76209.91,0.0,-0.99887,0.0,0.19679]
[1779114939615,46.11,76207.91,0.0,-0.99888,0.0,0.19629]
[1779114939952,46.11,76207.91,0.0,-0.99888,0.0,0.19629]
[1779114939963,46.11,76203.56,0.0,-0.99888,0.0,0.1952]
[1779114943796,46.11,76201.82,0.0,-0.99889,0.0,0.19477]
[1779114943945,46.11,76201.82,0.0,-0.99889,0.0,0.19477]
[1779114944023,46.11,76194.84,0.0,-0.9989,0.0,0.19304]
[1779114944843,46.11,76194.84,0.0,-0.9989,0.0,0.19304]
[1779114945119,46.11,76205.65,0.0,-0.99888,0.0,0.19573]
[1779114945933,46.11,76218.46,0.0,-0.99886,0.0,0.19896]
[1779114946779,46.11,76218.46,0.0,-0.99886,0.0,0.19896]
[1779114946940,46.11,76221.66,0.0,-0.99885,0.0,0.19977]
[1779114947950,46.11,76233.16,0.0,-0.99884,0.0,0.20272]
[1779114948957,46.11,76231.7,0.0,-0.99884,0.0,0.20234]
[1779114949964,46.11,76217.41,0.0,-0.99886,0.0,0.19869]
[1779114950797,46.11,76217.41,0.0,-0.99886,0.0,0.19869]
[1779114950974,46.11,76225.22,0.0,-0.99885,0.0,0.20068]
[1779114951979,46.11,76229.61,0.0,-0.99884,0.0,0.2018]
[1779114952986,46.11,76237.28,0.0,-0.99883,0.0,0.20378]
[1779114954001,46.11,76238.59,0.0,-0.99883,0.0,0.20412]
[1779114955008,46.11,76249.39,0.0,-0.99881,0.0,0.20695]
[1779114956017,46.11,76263.38,0.0,-0.99879,0.0,0.21065]
[1779114957024,46.11,76264.36,0.0,-0.99879,0.0,0.21091]
[1779114958031,46.11,76270.06,0.0,-0.99878,0.0,0.21244]
[1779114959038,46.11,76273.06,0.0,-0.99877,0.0,0.21325]
[1779114960045,46.11,76279.37,0.0,-0.99876,0.0,0.21496]
[1779114961052,46.11,76276.3,0.0,-0.99877,0.0,0.21413]
[1779114962071,46.11,76270.46,0.0,-0.99878,0.0,0.21255]
[1779114967099,46.11,76267.43,0.0,-0.99878,0.0,0.21174]
[1779114969133,46.11,76282.44,0.0,-0.99876,0.0,0.2158]
[1779114970136,46.11,76294.76,0.0,-0.99873,0.0,0.21918]
[1779114971143,46.11,76301.93,0.0,-0.99872,0.0,0.22117]
[1779114972150,46.11,76301.44,0.0,-0.99872,0.0,0.22103]
[1779114974169,46.11,76312.32,0.0,-0.9987,0.0,0.22408]
[1779114974573,46.11,76312.32,0.0,-0.9987,0.0,0.22408]
[1779114974757,46.11,76312.32,0.0,-0.9987,0.0,0.22408]
[1779114975172,46.11,76317.17,0.0,-0.99869,0.0,0.22546]
[1779114976184,46.11,76320.22,0.0,-0.99869,0.0,0.22632]
[1779114977188,46.11,76314.23,0.0,-0.9987,0.0,0.22462]
[1779114978198,46.11,76309.84,0.0,-0.99871,0.0,0.22339]
[1779114982233,46.11,76293.31,0.0,-0.99874,0.0,0.21878]
[1779114983237,46.11,76281.0,0.0,-0.99876,0.0,0.2154]
[1779114984245,46.11,76276.4,0.0,-0.99877,0.0,0.21415]
[1779114986383,46.11,76276.9,0.0,-0.99876,0.0,0.21429]
[1779114987332,46.11,76281.56,0.0,-0.99876,0.0,0.21556]
[1779114988339,46.11,76284.33,0.0,-0.99875,0.0,0.21631]
[1779114989286,46.11,76292.34,0.0,-0.99874,0.0,0.21851]
[1779114990284,46.11,76292.34,0.0,-0.99874,0.0,0.21851]
[1779114990293,46.11,76293.2,0.0,-0.99874,0.0,0.21875]
[1779114992307,46.11,76295.02,0.0,-0.99874,0.0,0.2188]
[1779114993315,46.11,76288.42,0.0,-0.99875,0.0,0.21699]
[1779114994321,46.11,76280.95,0.0,-0.99876,0.0,0.21495]
[1779114995330,46.11,76272.06,0.0,-0.99878,0.0,0.21254]
[1779114996337,46.11,76269.25,0.0,-0.99878,0.0,0.21179]
[1779114997344,46.11,76271.89,0.0,-0.99878,0.0,0.2125]
[1779114997852,46.11,76271.89,0.0,-0.99878,0.0,0.2125]
[1779114997962,46.11,76271.89,0.0,-0.99878,0.0,0.2125]
[1779114998351,46.11,76280.53,0.0,-0.99876,0.0,0.21483]
[1779114999363,46.11,76283.4,0.0,-0.99876,0.0,0.21561]
[1779115000368,46.11,76279.14,0.0,-0.99876,0.0,0.21445]
[1779115002355,46.11,76279.17,0.0,-0.99876,0.0,0.21446]
[1779115002453,46.11,76279.17,0.0,-0.99876,0.0,0.21446]
[1779115002562,46.11,76279.17,0.0,-0.99876,0.0,0.21446]
[1779115002553,46.11,76279.91,0.0,-0.99876,0.0,0.21466]
[1779115003389,46.11,76274.57,0.0,-0.99877,0.0,0.21322]
[1779115004396,46.11,76267.95,0.0,-0.99878,0.0,0.21144]
[1779115006410,46.11,76271.87,0.0,-0.99878,0.0,0.21249]
[1779115008238,46.11,76273.19,0.0,-0.99877,0.0,0.21285]
[1779115008314,46.11,76273.19,0.0,-0.99877,0.0,0.21285]
[1779115008344,46.11,76273.19,0.0,-0.99877,0.0,0.21285]
[1779115008564,46.11,76273.19,0.0,-0.99877,0.0,0.21285]
[1779115008424,46.11,76272.23,0.0,-0.99878,0.0,0.21259]
[1779115009431,46.11,76269.89,0.0,-0.99878,0.0,0.21196]
[1779115010438,46.11,76265.67,0.0,-0.99879,0.0,0.21083]
[1779115012452,46.11,76260.71,0.0,-0.99879,0.0,0.20951]
[1779115013459,46.11,76270.37,0.0,-0.99878,0.0,0.21209]
[1779115014466,46.11,76273.67,0.0,-0.99877,0.0,0.21298]
[1779115015473,46.11,76265.38,0.0,-0.99879,0.0,0.21075]
[1779115016252,46.11,76265.38,0.0,-0.99879,0.0,0.21075]
[1779115016314,46.11,76265.38,0.0,-0.99879,0.0,0.21075]
[1779115016366,46.11,76265.38,0.0,-0.99879,0.0,0.21075]
[1779115016564,46.11,76265.38,0.0,-0.99879,0.0,0.21075]
[1779115016483,46.11,76260.83,0.0,-0.99879,0.0,0.20954]
[1779115017487,46.11,76251.25,0.0,-0.99881,0.0,0.207]
[1779115018494,46.11,76245.43,0.0,-0.99882,0.0,0.20548]
[1779115019501,46.11,76242.02,0.0,-0.99882,0.0,0.20459]
[1779115020508,46.11,76247.11,0.0,-0.99882,0.0,0.20592]
[1779115022523,46.11,76258.89,0.0,-0.9988,0.0,0.20902]
[1779115023531,46.11,76270.18,0.0,-0.99878,0.0,0.21204]
[1779115024540,46.11,76280.8,0.0,-0.99876,0.0,0.21491]
[1779115025544,46.11,76281.66,0.0,-0.99876,0.0,0.21514]
[1779115026556,46.11,76279.06,0.0,-0.99876,0.0,0.21443]
[1779115027562,46.11,76276.59,0.0,-0.99877,0.0,0.21376]
[1779115029576,46.11,76279.19,0.0,-0.99876,0.0,0.21447]
[1779115030583,46.11,76283.84,0.0,-0.99876,0.0,0.21573]
[1779115031590,46.11,76279.03,0.0,-0.99876,0.0,0.21442]
[1779115031944,46.11,76279.03,0.0,-0.99876,0.0,0.21442]
[1779115032051,46.11,76279.03,0.0,-0.99876,0.0,0.21442]
[1779115032061,46.11,76279.03,0.0,-0.99876,0.0,0.21442]
[1779115032597,46.11,76277.91,0.0,-0.99877,0.0,0.21412]
[1779115035071,46.11,76281.39,0.0,-0.99876,0.0,0.21507]
[1779115035620,46.11,76293.35,0.0,-0.99874,0.0,0.21834]
[1779115036627,46.11,76300.1,0.0,-0.99873,0.0,0.22021]
[1779115037634,46.11,76306.99,0.0,-0.99872,0.0,0.22213]
[1779115039935,46.11,76309.3,0.0,-0.99871,0.0,0.22278]
[1779115040059,46.11,76309.3,0.0,-0.99871,0.0,0.22278]
[1779115040084,46.11,76322.36,0.0,-0.99869,0.0,0.22647]
[1779115040658,46.11,76332.95,0.0,-0.99867,0.0,0.2295]
[1779115041668,46.11,76342.74,0.0,-0.99865,0.0,0.23234]
[1779115042674,46.11,76345.86,0.0,-0.99865,0.0,0.23325]
[1779115043681,46.11,76351.04,0.0,-0.99864,0.0,0.23476]
[1779115045055,46.11,76351.04,0.0,-0.99864,0.0,0.23476]
[1779115045068,46.11,76351.04,0.0,-0.99864,0.0,0.23476]
[1779115045093,46.11,76352.56,0.0,-0.99863,0.0,0.23521]
[1779115045699,46.11,76356.97,0.0,-0.99863,0.0,0.23651]
[1779115047713,46.11,76358.52,0.0,-0.99862,0.0,0.23697]
[1779115050735,46.11,76363.48,0.0,-0.99861,0.0,0.23844]
[1779115052601,46.11,76363.48,0.0,-0.99861,0.0,0.23844]
[1779115051743,46.11,76373.75,0.0,-0.9986,0.0,0.24103]
[1779115052791,46.11,76388.27,0.0,-0.99857,0.0,0.24544]
[1779115053679,46.11,76388.27,0.0,-0.99857,0.0,0.24544]
[1779115053789,46.11,76394.94,0.0,-0.99856,0.0,0.24748]
[1779115054799,46.11,76401.04,0.0,-0.99854,0.0,0.24937]
[1779115056593,46.11,76401.04,0.0,-0.99854,0.0,0.24937]
[1779115056621,46.11,76404.5,0.0,-0.99854,0.0,0.25044]
[1779115057081,46.11,76404.5,0.0,-0.99854,0.0,0.25044]
[1779115057145,46.11,76411.31,0.0,-0.99852,0.0,0.25257]
[1779115058571,46.11,76411.31,0.0,-0.99852,0.0,0.25257]
[1779115057821,46.11,76419.38,0.0,-0.99851,0.0,0.25511]
[1779115058828,46.11,76425.93,0.0,-0.99849,0.0,0.25719]
[1779115060153,46.11,76425.93,0.0,-0.99849,0.0,0.25719]
[1779115060842,46.11,76432.24,0.0,-0.99848,0.0,0.2592]
[1779115061860,46.11,76424.98,0.0,-0.9985,0.0,0.25688]
[1779115062861,46.11,76412.73,0.0,-0.99852,0.0,0.25301]
[1779115064149,46.11,76412.73,0.0,-0.99852,0.0,0.25301]
[1779115064191,46.11,76412.06,0.0,-0.99852,0.0,0.2528]
[1779115065372,46.11,76412.06,0.0,-0.99852,0.0,0.2528]
[1779115065560,46.11,76412.06,0.0,-0.99852,0.0,0.2528]
[1779115065388,46.11,76413.02,0.0,-0.99852,0.0,0.2531]
[1779115065882,46.11,76408.07,0.0,-0.99853,0.0,0.25155]
[1779115066901,46.11,76395.13,0.0,-0.99856,0.0,0.24754]
[1779115067900,46.11,76394.87,0.0,-0.99856,0.0,0.24746]
[1779115068907,46.11,76391.03,0.0,-0.99856,0.0,0.24628]
[1779115071928,46.11,76387.45,0.0,-0.99857,0.0,0.24519]
[1779115072935,46.11,76384.49,0.0,-0.99858,0.0,0.24428]
[1779115073942,46.11,76381.81,0.0,-0.99858,0.0,0.24347]
[1779115079530,46.11,76384.08,0.0,-0.99858,0.0,0.24416]
[1779115079537,46.11,76384.08,0.0,-0.99858,0.0,0.24416]
[1779115079561,46.11,76384.08,0.0,-0.99858,0.0,0.24416]
[1779115079637,46.11,76384.08,0.0,-0.99858,0.0,0.24416]
[1779115079634,46.11,76385.82,0.0,-0.99857,0.0,0.24469]
[1779115079812,46.11,76385.82,0.0,-0.99857,0.0,0.24469]
[1779115079984,46.11,76389.28,0.0,-0.99857,0.0,0.24575]
[1779115081998,46.11,76394.75,0.0,-0.99856,0.0,0.24742]
[1779115083008,46.11,76401.96,0.0,-0.99854,0.0,0.24965]
[1779115084018,46.11,76403.07,0.0,-0.99854,0.0,0.25]
[1779115086848,46.11,76401.33,0.0,-0.99854,0.0,0.24946]
[1779115086910,46.11,76401.33,0.0,-0.99854,0.0,0.24946]
[1779115087066,46.11,76401.33,0.0,-0.99854,0.0,0.24946]
[1779115087076,46.11,76401.33,0.0,-0.99854,0.0,0.24946]
[1779115087140,46.11,76401.33,0.0,-0.99854,0.0,0.24946]
[1779115087310,46.11,76401.33,0.0,-0.99854,0.0,0.24946]
[1779115087378,46.11,76402.04,0.0,-0.99854,0.0,0.24968]
[1779115090060,46.11,76408.77,0.0,-0.99853,0.0,0.25177]
[1779115091067,46.11,76415.33,0.0,-0.99852,0.0,0.25383]
[1779115092074,46.11,76418.43,0.0,-0.99851,0.0,0.25481]
[1779115093081,46.11,76429.7,0.0,-0.99849,0.0,0.25839]
[1779115094088,46.11,76435.81,0.0,-0.99847,0.0,0.26035]
[1779115096102,46.11,76429.21,0.0,-0.99849,0.0,0.25823]
[1779115098116,46.11,76434.25,0.0,-0.99848,0.0,0.25985]
[1779115099123,46.11,76433.16,0.0,-0.99848,0.0,0.2595]
[1779115100072,46.11,76433.16,0.0,-0.99848,0.0,0.2595]
[1779115100093,46.11,76433.16,0.0,-0.99848,0.0,0.2595]
[1779115100317,46.11,76433.16,0.0,-0.99848,0.0,0.2595]
[1779115100372,46.11,76433.16,0.0,-0.99848,0.0,0.2595]
[1779115100497,46.11,76433.16,0.0,-0.99848,0.0,0.2595]
[1779115100562,46.11,76433.16,0.0,-0.99848,0.0,0.2595]
[1779115100654,46.11,76431.45,0.0,-0.99848,0.0,0.25895]
[1779115102144,46.11,76434.3,0.0,-0.99848,0.0,0.25986]
[1779115103151,46.11,76431.83,0.0,-0.99848,0.0,0.25907]
[1779115104158,46.11,76418.1,0.0,-0.99851,0.0,0.2547]
[1779115105165,46.11,76403.51,0.0,-0.99854,0.0,0.25013]
[1779115106172,46.11,76396.37,0.0,-0.99855,0.0,0.24792]
[1779115107179,46.11,76396.3,0.0,-0.99855,0.0,0.2479]
[1779115108186,46.11,76404.8,0.0,-0.99854,0.0,0.25053]
[1779115109193,46.11,76405.55,0.0,-0.99853,0.0,0.25077]
[1779115111924,46.11,76404.55,0.0,-0.99854,0.0,0.24995]
[1779115112036,46.11,76404.55,0.0,-0.99854,0.0,0.24995]
[1779115112067,46.11,76404.55,0.0,-0.99854,0.0,0.24995]
[1779115112101,46.11,76404.55,0.0,-0.99854,0.0,0.24995]
[1779115112154,46.11,76404.55,0.0,-0.99854,0.0,0.24995]
[1779115112312,46.11,76404.55,0.0,-0.99854,0.0,0.24995]
[1779115112411,46.11,76404.77,0.0,-0.99854,0.0,0.25002]
[1779115116243,46.11,76402.13,0.0,-0.99854,0.0,0.2492]
[1779115117249,46.11,76405.25,0.0,-0.99854,0.0,0.25017]
[1779115118138,46.11,76405.25,0.0,-0.99854,0.0,0.25017]
[1779115118188,46.11,76405.25,0.0,-0.99854,0.0,0.25017]
[1779115118314,46.11,76405.25,0.0,-0.99854,0.0,0.25017]
[1779115118474,46.11,76405.25,0.0,-0.99854,0.0,0.25017]
[1779115118565,46.11,76405.25,0.0,-0.99854,0.0,0.25017]
[1779115118586,46.11,76405.25,0.0,-0.99854,0.0,0.25017]
[1779115118682,46.11,76404.7,0.0,-0.99854,0.0,0.25]
[1779115118810,46.11,76404.7,0.0,-0.99854,0.0,0.25]
[1779115124040,46.11,76404.71,0.0,-0.99854,0.0,0.25]
[1779115124062,46.11,76404.71,0.0,-0.99854,0.0,0.25]
[1779115124120,46.11,76404.71,0.0,-0.99854,0.0,0.25]
[1779115124313,46.11,76404.71,0.0,-0.99854,0.0,0.25]
[1779115124351,46.11,76413.28,0.0,-0.99852,0.0,0.25268]
[1779115125306,46.11,76424.94,0.0,-0.9985,0.0,0.25636]
[1779115126314,46.11,76431.09,0.0,-0.99849,0.0,0.25832]
[1779115128329,46.11,76430.43,0.0,-0.99849,0.0,0.25811]
[1779115130210,46.11,76429.74,0.0,-0.99849,0.0,0.25789]
[1779115130270,46.11,76429.74,0.0,-0.99849,0.0,0.25789]
[1779115130310,46.11,76429.74,0.0,-0.99849,0.0,0.25789]
[1779115130922,46.11,76428.71,0.0,-0.99849,0.0,0.25756]
[1779115130969,46.11,76428.71,0.0,-0.99849,0.0,0.25756]
[1779115131063,46.11,76428.71,0.0,-0.99849,0.0,0.25756]
[1779115131350,46.11,76431.08,0.0,-0.99849,0.0,0.25832]
[1779115133112,46.11,76431.73,0.0,-0.99849,0.0,0.25852]
[1779115133166,46.11,76431.73,0.0,-0.99849,0.0,0.25852]
[1779115133313,46.11,76431.73,0.0,-0.99849,0.0,0.25852]
[1779115133349,46.11,76431.73,0.0,-0.99849,0.0,0.25852]
[1779115133364,46.11,76435.27,0.0,-0.99848,0.0,0.25966]
[1779115134371,46.11,76442.8,0.0,-0.99846,0.0,0.26209]
[1779115134873,46.11,76442.8,0.0,-0.99846,0.0,0.26209]
[1779115134927,46.11,76442.8,0.0,-0.99846,0.0,0.26209]
[1779115135061,46.11,76442.8,0.0,-0.99846,0.0,0.26209]
[1779115135562,46.11,76442.8,0.0,-0.99846,0.0,0.26209]
[1779115135634,46.11,76442.8,0.0,-0.99846,0.0,0.26209]
[1779115135614,46.11,76443.81,0.0,-0.99846,0.0,0.26241]
[1779115137561,46.11,76443.89,0.0,-0.99846,0.0,0.26244]
[1779115137628,46.11,76443.89,0.0,-0.99846,0.0,0.26244]
[1779115141566,46.11,76445.76,0.0,-0.99846,0.0,0.26305]
[1779115141618,46.11,76445.76,0.0,-0.99846,0.0,0.26305]
[1779115143118,46.11,76446.96,0.0,-0.99845,0.0,0.26344]
[1779115143167,46.11,76446.96,0.0,-0.99845,0.0,0.26344]
[1779115143312,46.11,76446.96,0.0,-0.99845,0.0,0.26344]
[1779115143434,46.11,76448.64,0.0,-0.99845,0.0,0.26398]
[1779115144442,46.11,76441.71,0.0,-0.99846,0.0,0.26173]
[1779115145448,46.11,76432.14,0.0,-0.99848,0.0,0.25865]
[1779115146455,46.11,76433.27,0.0,-0.99848,0.0,0.25902]
[1779115147231,46.11,76433.27,0.0,-0.99848,0.0,0.25902]
[1779115147312,46.11,76433.27,0.0,-0.99848,0.0,0.25902]
[1779115147337,46.11,76433.27,0.0,-0.99848,0.0,0.25902]
[1779115147568,46.11,76433.27,0.0,-0.99848,0.0,0.25902]
[1779115147570,46.11,76436.43,0.0,-0.99848,0.0,0.26003]
[1779115147826,46.11,76436.43,0.0,-0.99848,0.0,0.26003]
[1779115147930,46.11,76436.43,0.0,-0.99848,0.0,0.26003]
[1779115148063,46.11,76436.43,0.0,-0.99848,0.0,0.26003]
[1779115148469,46.11,76434.27,0.0,-0.99848,0.0,0.25934]
[1779115149476,46.11,76437.07,0.0,-0.99847,0.0,0.26024]
[1779115150483,46.11,76442.13,0.0,-0.99846,0.0,0.26187]
[1779115151085,46.11,76442.13,0.0,-0.99846,0.0,0.26187]
[1779115151118,46.11,76442.13,0.0,-0.99846,0.0,0.26187]
[1779115151315,46.11,76442.13,0.0,-0.99846,0.0,0.26187]
[1779115151461,46.11,76442.13,0.0,-0.99846,0.0,0.26187]
[1779115151490,46.11,76451.46,0.0,-0.99844,0.0,0.2649]
[1779115152497,46.11,76458.62,0.0,-0.99843,0.0,0.26725]
[1779115152992,46.11,76458.62,0.0,-0.99843,0.0,0.26725]
[1779115153006,46.11,76458.62,0.0,-0.99843,0.0,0.26725]
[1779115153061,46.11,76458.62,0.0,-0.99843,0.0,0.26725]
[1779115153561,46.11,76458.62,0.0,-0.99843,0.0,0.26725]
[1779115153666,46.11,76458.62,0.0,-0.99843,0.0,0.26725]
[1779115153625,46.11,76460.23,0.0,-0.99843,0.0,0.26778]
[1779115155574,46.11,76460.18,0.0,-0.99843,0.0,0.26777]
[1779115155684,46.11,76460.18,0.0,-0.99843,0.0,0.26777]
[1779115156535,46.11,76455.49,0.0,-0.99844,0.0,0.26622]
[1779115158217,46.11,76456.3,0.0,-0.99843,0.0,0.26649]
[1779115158308,46.11,76456.3,0.0,-0.99843,0.0,0.26649]
[1779115158327,46.11,76456.3,0.0,-0.99843,0.0,0.26649]
[1779115158545,46.11,76459.53,0.0,-0.99843,0.0,0.26755]
[1779115159052,46.11,76459.53,0.0,-0.99843,0.0,0.26755]
[1779115159060,46.11,76459.53,0.0,-0.99843,0.0,0.26755]
[1779115159170,46.11,76459.53,0.0,-0.99843,0.0,0.26755]
[1779115159312,46.11,76459.53,0.0,-0.99843,0.0,0.26755]
[1779115159552,46.11,76458.21,0.0,-0.99843,0.0,0.26712]
[1779115160559,46.11,76455.34,0.0,-0.99844,0.0,0.26617]
[1779115161567,46.11,76455.34,0.0,-0.99844,0.0,0.26617]
[1779115161646,46.11,76455.34,0.0,-0.99844,0.0,0.26617]
[1779115161808,46.11,76453.45,0.0,-0.99844,0.0,0.26556]
[1779115161918,46.11,76453.45,0.0,-0.99844,0.0,0.26556]
[1779115163976,46.11,76453.57,0.0,-0.99844,0.0,0.26559]
[1779115164014,46.11,76453.57,0.0,-0.99844,0.0,0.26559]
[1779115164059,46.11,76453.57,0.0,-0.99844,0.0,0.26559]
[1779115164587,46.11,76456.31,0.0,-0.99843,0.0,0.26649]
[1779115165569,46.11,76456.31,0.0,-0.99843,0.0,0.26649]
[1779115165660,46.11,76456.31,0.0,-0.99843,0.0,0.26649]
[1779115167570,46.11,76454.04,0.0,-0.99844,0.0,0.26575]
[1779115167675,46.11,76454.04,0.0,-0.99844,0.0,0.26575]
[1779115171567,46.11,76454.44,0.0,-0.99844,0.0,0.26588]
[1779115171679,46.11,76454.44,0.0,-0.99844,0.0,0.26588]
[1779115174616,46.11,76456.22,0.0,-0.99844,0.0,0.26594]
[1779115174674,46.11,76456.22,0.0,-0.99844,0.0,0.26594]
[1779115174721,46.11,76462.67,0.0,-0.99842,0.0,0.26806]
[1779115174810,46.11,76462.67,0.0,-0.99842,0.0,0.26806]
[1779115174858,46.11,76462.67,0.0,-0.99842,0.0,0.26806]
[1779115175059,46.11,76462.67,0.0,-0.99842,0.0,0.26806]
[1779115175160,46.11,76462.67,0.0,-0.99842,0.0,0.26806]
[1779115175242,46.11,76462.67,0.0,-0.99842,0.0,0.26806]
[1779115175267,46.11,76462.67,0.0,-0.99842,0.0,0.26806]
[1779115175311,46.11,76462.67,0.0,-0.99842,0.0,0.26806]
[1779115175401,46.11,76462.67,0.0,-0.99842,0.0,0.26806]
[1779115175665,46.11,76463.18,0.0,-0.99842,0.0,0.26823]
[1779115177565,46.11,76463.95,0.0,-0.99842,0.0,0.26848]
[1779115177637,46.11,76463.95,0.0,-0.99842,0.0,0.26848]
[1779115177679,46.11,76466.28,0.0,-0.99842,0.0,0.26925]
[1779115180700,46.11,76473.31,0.0,-0.9984,0.0,0.27159]
[1779115181709,46.11,76492.3,0.0,-0.99836,0.0,0.27801]
[1779115182456,46.11,76492.3,0.0,-0.99836,0.0,0.27801]
[1779115182572,46.11,76492.3,0.0,-0.99836,0.0,0.27801]
[1779115182714,46.11,76503.42,0.0,-0.99834,0.0,0.28182]
[1779115183721,46.11,76503.15,0.0,-0.99834,0.0,0.28173]
[1779115184728,46.11,76511.48,0.0,-0.99832,0.0,0.28461]
[1779115185412,46.11,76511.48,0.0,-0.99832,0.0,0.28461]
[1779115185735,46.11,76523.74,0.0,-0.99829,0.0,0.28891]
[1779115186744,46.11,76530.49,0.0,-0.99828,0.0,0.2913]
[1779115187751,46.11,76534.96,0.0,-0.99827,0.0,0.29289]
[1779115188758,46.11,76532.21,0.0,-0.99827,0.0,0.29191]
[1779115189801,46.11,76527.47,0.0,-0.99828,0.0,0.29023]
[1779115189807,46.11,76527.47,0.0,-0.99828,0.0,0.29023]
[1779115189959,46.11,76527.47,0.0,-0.99828,0.0,0.29023]
[1779115190760,46.11,76527.47,0.0,-0.99828,0.0,0.29023]
[1779115190772,46.11,76514.6,0.0,-0.99831,0.0,0.2857]
[1779115190816,46.11,76514.6,0.0,-0.99831,0.0,0.2857]
[1779115190873,46.11,76514.6,0.0,-0.99831,0.0,0.2857]
[1779115191780,46.11,76499.85,0.0,-0.99834,0.0,0.28059]
[1779115192786,46.11,76485.31,0.0,-0.99838,0.0,0.27563]
[1779115193793,46.11,76472.84,0.0,-0.9984,0.0,0.27144]
[1779115194800,46.11,76467.72,0.0,-0.99841,0.0,0.26973]
[1779115195856,46.11,76471.02,0.0,-0.99841,0.0,0.27083]
[1779115196816,46.11,76474.84,0.0,-0.9984,0.0,0.27211]
[1779115198830,46.11,76477.89,0.0,-0.99839,0.0,0.27313]
[1779115199837,46.11,76480.23,0.0,-0.99839,0.0,0.27392]
[1779115200846,46.11,76477.56,0.0,-0.99839,0.0,0.27302]
[1779115202186,46.11,76477.56,0.0,-0.99839,0.0,0.27302]
[1779115202228,46.11,76477.56,0.0,-0.99839,0.0,0.27302]
[1779115202277,46.11,76477.56,0.0,-0.99839,0.0,0.27302]
[1779115202325,46.11,76482.76,0.0,-0.99838,0.0,0.27477]
[1779115202862,46.11,76491.27,0.0,-0.99836,0.0,0.27765]
[1779115203867,46.11,76498.88,0.0,-0.99835,0.0,0.28026]
[1779115204873,46.11,76488.65,0.0,-0.99837,0.0,0.27676]
[1779115205899,46.11,76475.27,0.0,-0.9984,0.0,0.27225]
[1779115206888,46.11,76468.86,0.0,-0.99841,0.0,0.27011]
[1779115207895,46.11,76463.56,0.0,-0.99842,0.0,0.26835]
[1779115209286,46.11,76463.56,0.0,-0.99842,0.0,0.26835]
[1779115209316,46.11,76463.56,0.0,-0.99842,0.0,0.26835]
[1779115209360,46.11,76463.56,0.0,-0.99842,0.0,0.26835]
[1779115209565,46.11,76463.56,0.0,-0.99842,0.0,0.26835]
[1779115209793,46.11,76463.56,0.0,-0.99842,0.0,0.26835]
[1779115209602,46.11,76464.17,0.0,-0.99842,0.0,0.26856]
[1779115209941,46.11,76464.17,0.0,-0.99842,0.0,0.26856]
[1779115210062,46.11,76464.17,0.0,-0.99842,0.0,0.26856]
[1779115210219,46.11,76464.17,0.0,-0.99842,0.0,0.26856]
[1779115210809,46.11,76464.17,0.0,-0.99842,0.0,0.26856]
[1779115210320,46.11,76468.42,0.0,-0.99841,0.0,0.26997]
[1779115210904,46.11,76468.42,0.0,-0.99841,0.0,0.26997]
[1779115211064,46.11,76468.42,0.0,-0.99841,0.0,0.26997]
[1779115211097,46.11,76472.42,0.0,-0.9984,0.0,0.2713]
[1779115213317,46.11,76471.38,0.0,-0.99841,0.0,0.27095]
[1779115213369,46.11,76471.38,0.0,-0.99841,0.0,0.27095]
[1779115213565,46.11,76471.38,0.0,-0.99841,0.0,0.27095]
[1779115213675,46.11,76471.38,0.0,-0.99841,0.0,0.27095]
[1779115213759,46.11,76477.6,0.0,-0.99839,0.0,0.27303]
[1779115214692,46.11,76477.6,0.0,-0.99839,0.0,0.27303]
[1779115214763,46.11,76477.6,0.0,-0.99839,0.0,0.27303]
[1779115214812,46.11,76477.6,0.0,-0.99839,0.0,0.27303]
[1779115214769,46.11,76481.41,0.0,-0.99838,0.0,0.27431]
[1779115215570,46.11,76481.41,0.0,-0.99838,0.0,0.27431]
[1779115215674,46.11,76481.41,0.0,-0.99838,0.0,0.27431]
[1779115215765,46.11,76478.77,0.0,-0.99839,0.0,0.27342]
[1779115216219,46.11,76478.77,0.0,-0.99839,0.0,0.27342]
[1779115216332,46.11,76478.77,0.0,-0.99839,0.0,0.27342]
[1779115216405,46.11,76474.5,0.0,-0.9984,0.0,0.27199]
[1779115217186,46.11,76474.5,0.0,-0.9984,0.0,0.27199]
[1779115217239,46.11,76474.5,0.0,-0.9984,0.0,0.27199]
[1779115217310,46.11,76474.5,0.0,-0.9984,0.0,0.27199]
[1779115217410,46.11,76467.39,0.0,-0.99841,0.0,0.26962]
[1779115217965,46.11,76466.2,0.0,-0.99842,0.0,0.26923]
[1779115219570,46.11,76466.2,0.0,-0.99842,0.0,0.26923]
[1779115219592,46.11,76466.2,0.0,-0.99842,0.0,0.26923]
[1779115219674,46.11,76466.2,0.0,-0.99842,0.0,0.26923]
[1779115219809,46.11,76466.2,0.0,-0.99842,0.0,0.26923]
[1779115219771,46.11,76462.31,0.0,-0.99843,0.0,0.26794]
[1779115219922,46.11,76462.31,0.0,-0.99843,0.0,0.26794]
[1779115220059,46.11,76462.31,0.0,-0.99843,0.0,0.26794]
[1779115220136,46.11,76462.31,0.0,-0.99843,0.0,0.26794]
[1779115221812,46.11,76462.3,0.0,-0.99843,0.0,0.26794]
[1779115220986,46.11,76469.29,0.0,-0.99841,0.0,0.27025]
[1779115221916,46.11,76469.29,0.0,-0.99841,0.0,0.27025]
[1779115222059,46.11,76469.29,0.0,-0.99841,0.0,0.27025]
[1779115222131,46.11,76475.06,0.0,-0.9984,0.0,0.27218]
[1779115223001,46.11,76477.14,0.0,-0.99839,0.0,0.27288]
[1779115224624,46.11,76477.14,0.0,-0.99839,0.0,0.27288]
[1779115224717,46.11,76471.0,0.0,-0.99841,0.0,0.27082]
[1779115225171,46.11,76428.61,0.0,-0.99849,0.0,0.25701]
[1779115226031,46.11,76406.34,0.0,-0.99854,0.0,0.25001]
[1779115227037,46.11,76411.33,0.0,-0.99853,0.0,0.25156]
[1779115228269,46.11,76411.33,0.0,-0.99853,0.0,0.25156]
[1779115228364,46.11,76411.33,0.0,-0.99853,0.0,0.25156]
[1779115228731,46.11,76411.33,0.0,-0.99853,0.0,0.25156]
[1779115228851,46.11,76411.33,0.0,-0.99853,0.0,0.25156]
[1779115228733,46.11,76411.21,0.0,-0.99853,0.0,0.25153]
[1779115229060,46.11,76400.43,0.0,-0.99855,0.0,0.24818]
[1779115230067,46.11,76402.49,0.0,-0.99855,0.0,0.24882]
[1779115232081,46.11,76404.49,0.0,-0.99855,0.0,0.24893]
[1779115233091,46.11,76401.01,0.0,-0.99855,0.0,0.24786]
[1779115234099,46.11,76392.4,0.0,-0.99857,0.0,0.24522]
[1779115235106,46.11,76389.01,0.0,-0.99858,0.0,0.24418]
[1779115236113,46.11,76386.82,0.0,-0.99858,0.0,0.24352]
[1779115237120,46.11,76382.01,0.0,-0.99859,0.0,0.24206]
[1779115239364,46.11,76384.98,0.0,-0.99858,0.0,0.24296]
[1779115240714,46.11,76384.98,0.0,-0.99858,0.0,0.24296]
[1779115240771,46.11,76392.57,0.0,-0.99857,0.0,0.24527]
[1779115241149,46.11,76392.07,0.0,-0.99857,0.0,0.24512]
[1779115242156,46.11,76394.81,0.0,-0.99856,0.0,0.24595]
[1779115246184,46.11,76397.31,0.0,-0.99856,0.0,0.24672]
[1779115248198,46.11,76390.85,0.0,-0.99857,0.0,0.24474]
[1779115249802,46.11,76390.85,0.0,-0.99857,0.0,0.24474]
[1779115249808,46.11,76390.85,0.0,-0.99857,0.0,0.24474]
[1779115249864,46.11,76390.85,0.0,-0.99857,0.0,0.24474]
[1779115249205,46.11,76387.9,0.0,-0.99858,0.0,0.24385]
[1779115250059,46.11,76387.9,0.0,-0.99858,0.0,0.24385]
[1779115250213,46.11,76387.03,0.0,-0.99858,0.0,0.24358]
[1779115252227,46.11,76392.02,0.0,-0.99857,0.0,0.2451]
[1779115253234,46.11,76416.65,0.0,-0.99852,0.0,0.25272]
[1779115254241,46.11,76421.44,0.0,-0.99851,0.0,0.25423]
[1779115255248,46.11,76415.28,0.0,-0.99852,0.0,0.2523]
[1779115256546,46.11,76418.33,0.0,-0.99852,0.0,0.25325]
[1779115257262,46.11,76420.98,0.0,-0.99851,0.0,0.25409]
[1779115259478,46.11,76422.27,0.0,-0.99851,0.0,0.25449]
[1779115259525,46.11,76422.27,0.0,-0.99851,0.0,0.25449]
[1779115259573,46.11,76422.27,0.0,-0.99851,0.0,0.25449]
[1779115259625,46.11,76425.92,0.0,-0.9985,0.0,0.25565]
[1779115261443,46.11,76426.79,0.0,-0.9985,0.0,0.25592]
[1779115263815,46.11,76426.19,0.0,-0.9985,0.0,0.25573]
[1779115263917,46.11,76426.19,0.0,-0.9985,0.0,0.25573]
[1779115263920,46.11,76431.62,0.0,-0.99849,0.0,0.25746]
[1779115264081,46.11,76431.62,0.0,-0.99849,0.0,0.25746]
[1779115264565,46.11,76431.62,0.0,-0.99849,0.0,0.25746]
[1779115264674,46.11,76431.62,0.0,-0.99849,0.0,0.25746]
[1779115264721,46.11,76437.42,0.0,-0.99848,0.0,0.25932]
[1779115266325,46.11,76433.94,0.0,-0.99849,0.0,0.2582]
[1779115267332,46.11,76431.95,0.0,-0.99849,0.0,0.25756]
[1779115268171,46.11,76431.95,0.0,-0.99849,0.0,0.25756]
[1779115268283,46.11,76431.95,0.0,-0.99849,0.0,0.25756]
[1779115268309,46.11,76431.95,0.0,-0.99849,0.0,0.25756]
[1779115268339,46.11,76433.69,0.0,-0.99849,0.0,0.25812]
[1779115269346,46.11,76439.06,0.0,-0.99848,0.0,0.25984]
[1779115271611,46.11,76438.44,0.0,-0.99848,0.0,0.25964]
[1779115271649,46.11,76438.44,0.0,-0.99848,0.0,0.25964]
[1779115271809,46.11,76438.44,0.0,-0.99848,0.0,0.25964]
[1779115271887,46.11,76434.92,0.0,-0.99848,0.0,0.25851]
[1779115272369,46.11,76437.49,0.0,-0.99848,0.0,0.25934]
[1779115273374,46.11,76439.99,0.0,-0.99847,0.0,0.26014]
[1779115274381,46.11,76437.32,0.0,-0.99848,0.0,0.25928]
[1779115275258,46.11,76437.32,0.0,-0.99848,0.0,0.25928]
[1779115275284,46.11,76437.32,0.0,-0.99848,0.0,0.25928]
[1779115275310,46.11,76437.32,0.0,-0.99848,0.0,0.25928]
[1779115275388,46.11,76430.4,0.0,-0.99849,0.0,0.25707]
[1779115276395,46.11,76426.22,0.0,-0.9985,0.0,0.25574]
[1779115277402,46.11,76428.44,0.0,-0.9985,0.0,0.25645]
[1779115278504,46.11,76428.44,0.0,-0.9985,0.0,0.25645]
[1779115278520,46.11,76428.44,0.0,-0.9985,0.0,0.25645]
[1779115278565,46.11,76428.44,0.0,-0.9985,0.0,0.25645]
[1779115278671,46.11,76428.44,0.0,-0.9985,0.0,0.25645]
[1779115278725,46.11,76430.42,0.0,-0.99849,0.0,0.25708]
[1779115279416,46.11,76434.05,0.0,-0.99849,0.0,0.25824]
[1779115280423,46.11,76432.32,0.0,-0.99849,0.0,0.25768]
[1779115282567,46.11,76431.15,0.0,-0.99849,0.0,0.25731]
[1779115282673,46.11,76431.15,0.0,-0.99849,0.0,0.25731]
[1779115282695,46.11,76431.15,0.0,-0.99849,0.0,0.25731]
[1779115282800,46.11,76431.15,0.0,-0.99849,0.0,0.25731]
[1779115282880,46.11,76432.87,0.0,-0.99849,0.0,0.25786]
[1779115283444,46.11,76434.74,0.0,-0.99849,0.0,0.25846]
[1779115284189,46.11,76434.74,0.0,-0.99849,0.0,0.25846]
[1779115284260,46.11,76434.74,0.0,-0.99849,0.0,0.25846]
[1779115284451,46.11,76433.75,0.0,-0.99849,0.0,0.25814]
[1779115285047,46.11,76433.75,0.0,-0.99849,0.0,0.25814]
[1779115285140,46.11,76433.75,0.0,-0.99849,0.0,0.25814]
[1779115285869,46.11,76433.75,0.0,-0.99849,0.0,0.25814]
[1779115285897,46.11,76433.75,0.0,-0.99849,0.0,0.25814]
[1779115285459,46.11,76426.09,0.0,-0.9985,0.0,0.2557]
[1779115286466,46.11,76419.8,0.0,-0.99852,0.0,0.25371]
[1779115287473,46.11,76416.59,0.0,-0.99852,0.0,0.25271]
[1779115288406,46.11,76416.59,0.0,-0.99852,0.0,0.25271]
[1779115288490,46.11,76416.59,0.0,-0.99852,0.0,0.25271]
[1779115288771,46.11,76422.98,0.0,-0.99851,0.0,0.25472]
[1779115289488,46.11,76427.9,0.0,-0.9985,0.0,0.25628]
[1779115290332,46.11,76427.9,0.0,-0.9985,0.0,0.25628]
[1779115290419,46.11,76427.9,0.0,-0.9985,0.0,0.25628]
[1779115290495,46.11,76429.49,0.0,-0.9985,0.0,0.25678]
[1779115292565,46.11,76430.38,0.0,-0.9985,0.0,0.25655]
[1779115292629,46.11,76430.38,0.0,-0.9985,0.0,0.25655]
[1779115292665,46.11,76429.95,0.0,-0.9985,0.0,0.25642]
[1779115294523,46.11,76431.66,0.0,-0.99849,0.0,0.25696]
[1779115295530,46.11,76433.38,0.0,-0.99849,0.0,0.25751]
[1779115296565,46.11,76433.38,0.0,-0.99849,0.0,0.25751]
[1779115296673,46.11,76433.38,0.0,-0.99849,0.0,0.25751]
[1779115296696,46.11,76433.39,0.0,-0.99849,0.0,0.25751]
[1779115297362,46.11,76433.39,0.0,-0.99849,0.0,0.25751]
[1779115297751,46.11,76433.39,0.0,-0.99849,0.0,0.25751]
[1779115297799,46.11,76433.39,0.0,-0.99849,0.0,0.25751]
[1779115297863,46.11,76437.63,0.0,-0.99848,0.0,0.25887]
[1779115298551,46.11,76439.43,0.0,-0.99848,0.0,0.25944]
[1779115299558,46.11,76442.93,0.0,-0.99847,0.0,0.26057]
[1779115300563,46.11,76442.93,0.0,-0.99847,0.0,0.26057]
[1779115300613,46.11,76442.93,0.0,-0.99847,0.0,0.26057]
[1779115300712,46.11,76450.3,0.0,-0.99846,0.0,0.26295]
[1779115301813,46.11,76450.3,0.0,-0.99846,0.0,0.26295]
[1779115301917,46.11,76450.3,0.0,-0.99846,0.0,0.26295]
[1779115301904,46.11,76455.32,0.0,-0.99845,0.0,0.26459]
[1779115302583,46.11,76457.06,0.0,-0.99844,0.0,0.26516]
[1779115303590,46.11,76471.37,0.0,-0.99841,0.0,0.26988]
[1779115304562,46.11,76471.37,0.0,-0.99841,0.0,0.26988]
[1779115304674,46.11,76471.37,0.0,-0.99841,0.0,0.26988]
[1779115304775,46.11,76479.42,0.0,-0.99839,0.0,0.27257]
[1779115305560,46.11,76479.42,0.0,-0.99839,0.0,0.27257]
[1779115305666,46.11,76479.42,0.0,-0.99839,0.0,0.27257]
[1779115305767,46.11,76488.14,0.0,-0.99838,0.0,0.2755]
[1779115306611,46.11,76489.61,0.0,-0.99837,0.0,0.276]
[1779115307618,46.11,76483.01,0.0,-0.99839,0.0,0.27377]
[1779115308562,46.11,76483.01,0.0,-0.99839,0.0,0.27377]
[1779115308668,46.11,76483.01,0.0,-0.99839,0.0,0.27377]
[1779115308769,46.11,76476.41,0.0,-0.9984,0.0,0.27156]
[1779115309632,46.11,76478.13,0.0,-0.9984,0.0,0.27213]
[1779115310561,46.11,76478.13,0.0,-0.9984,0.0,0.27213]
[1779115310602,46.11,76478.13,0.0,-0.9984,0.0,0.27213]
[1779115310639,46.11,76478.02,0.0,-0.9984,0.0,0.2721]
[1779115312653,46.11,76474.82,0.0,-0.9984,0.0,0.27103]
[1779115313660,46.11,76473.21,0.0,-0.99841,0.0,0.27049]
[1779115316017,46.11,76473.47,0.0,-0.99841,0.0,0.27058]
[1779115316110,46.11,76473.47,0.0,-0.99841,0.0,0.27058]
[1779115316681,46.11,76471.16,0.0,-0.99841,0.0,0.26981]
[1779115317944,46.11,76469.21,0.0,-0.99842,0.0,0.26916]
[1779115318695,46.11,76460.96,0.0,-0.99843,0.0,0.26644]
[1779115319702,46.11,76463.24,0.0,-0.99843,0.0,0.26719]
[1779115320710,46.11,76460.57,0.0,-0.99843,0.0,0.26631]
[1779115322070,46.11,76461.02,0.0,-0.99843,0.0,0.26646]
[1779115322102,46.11,76461.02,0.0,-0.99843,0.0,0.26646]
[1779115322724,46.11,76462.97,0.0,-0.99843,0.0,0.2671]
[1779115323731,46.11,76465.39,0.0,-0.99842,0.0,0.2679]
[1779115324738,46.11,76473.69,0.0,-0.99841,0.0,0.27065]
[1779115325745,46.11,76476.9,0.0,-0.9984,0.0,0.27172]
[1779115326754,46.11,76478.44,0.0,-0.9984,0.0,0.27224]
[1779115327761,46.11,76481.65,0.0,-0.99839,0.0,0.27332]
[1779115328768,46.11,76480.03,0.0,-0.99839,0.0,0.27277]
[1779115332796,46.11,76475.0,0.0,-0.9984,0.0,0.27109]
[1779115333803,46.11,76472.1,0.0,-0.99841,0.0,0.27012]
[1779115334810,46.11,76468.7,0.0,-0.99842,0.0,0.26899]
[1779115335817,46.11,76462.67,0.0,-0.99843,0.0,0.267]
[1779115337831,46.11,76461.75,0.0,-0.99843,0.0,0.2667]
[1779115339845,46.11,76460.29,0.0,-0.99844,0.0,0.26622]
[1779115343873,46.11,76459.09,0.0,-0.99844,0.0,0.26582]
[1779115348908,46.11,76458.34,0.0,-0.99844,0.0,0.26558]
[1779115349915,46.11,76459.44,0.0,-0.99844,0.0,0.26594]
[1779115353943,46.11,76461.65,0.0,-0.99844,0.0,0.26614]
[1779115354950,46.11,76465.56,0.0,-0.99843,0.0,0.26742]
[1779115358020,46.11,76463.53,0.0,-0.99843,0.0,0.26675]
[1779115359027,46.11,76473.53,0.0,-0.99841,0.0,0.27006]
[1779115360045,46.11,76489.96,0.0,-0.99838,0.0,0.27558]
[1779115361052,46.11,76500.46,0.0,-0.99835,0.0,0.27915]
[1779115362060,46.11,76500.16,0.0,-0.99835,0.0,0.27905]
[1779115363067,46.11,76500.41,0.0,-0.99835,0.0,0.27914]
[1779115365081,46.11,76492.99,0.0,-0.99837,0.0,0.27661]
[1779115366951,46.11,76487.02,0.0,-0.99838,0.0,0.27458]
[1779115367095,46.11,76485.29,0.0,-0.99839,0.0,0.274]
[1779115368102,46.11,76476.81,0.0,-0.9984,0.0,0.27116]
[1779115369111,46.11,76467.46,0.0,-0.99842,0.0,0.26805]
[1779115370116,46.11,76470.19,0.0,-0.99842,0.0,0.26895]
[1779115371123,46.11,76478.01,0.0,-0.9984,0.0,0.27156]
[1779115372130,46.11,76484.66,0.0,-0.99839,0.0,0.27379]
[1779115373137,46.11,76494.1,0.0,-0.99837,0.0,0.27698]
[1779115374144,46.11,76496.24,0.0,-0.99836,0.0,0.27771]
[1779115375887,46.11,76491.75,0.0,-0.99837,0.0,0.27618]
[1779115376158,46.11,76489.62,0.0,-0.99838,0.0,0.27546]
[1779115377165,46.11,76490.58,0.0,-0.99837,0.0,0.27579]
[1779115380187,46.11,76493.62,0.0,-0.99837,0.0,0.27682]
[1779115381194,46.11,76492.58,0.0,-0.99837,0.0,0.27647]
[1779115382910,46.11,76489.36,0.0,-0.99838,0.0,0.27537]
[1779115384215,46.11,76490.72,0.0,-0.99837,0.0,0.27584]
[1779115385222,46.11,76488.67,0.0,-0.99838,0.0,0.27514]
[1779115387238,46.11,76492.43,0.0,-0.99837,0.0,0.27642]
[1779115389059,46.11,76496.14,0.0,-0.99836,0.0,0.27768]
[1779115390257,46.11,76491.44,0.0,-0.99837,0.0,0.27608]
[1779115391264,46.11,76489.48,0.0,-0.99838,0.0,0.27542]
[1779115392765,46.11,76489.48,0.0,-0.99838,0.0,0.27542]
[1779115392820,46.11,76489.48,0.0,-0.99838,0.0,0.27542]
[1779115392828,46.11,76496.25,0.0,-0.99836,0.0,0.27771]
[1779115393278,46.11,76509.35,0.0,-0.99833,0.0,0.28221]
[1779115394285,46.11,76512.19,0.0,-0.99833,0.0,0.2832]
[1779115395292,46.11,76506.38,0.0,-0.99834,0.0,0.28119]
[1779115396299,46.11,76511.67,0.0,-0.99833,0.0,0.28302]
[1779115398313,46.11,76510.12,0.0,-0.99833,0.0,0.28248]
[1779115400327,46.11,76511.14,0.0,-0.99833,0.0,0.28283]
[1779115402341,46.11,76513.18,0.0,-0.99832,0.0,0.28354]
[1779115403348,46.11,76517.42,0.0,-0.99831,0.0,0.28501]
[1779115404355,46.11,76515.7,0.0,-0.99832,0.0,0.28441]
[1779115405362,46.11,76517.29,0.0,-0.99832,0.0,0.28497]
[1779115406369,46.11,76519.25,0.0,-0.99831,0.0,0.28565]
[1779115411404,46.11,76515.07,0.0,-0.99832,0.0,0.28364]
[1779115412411,46.11,76512.72,0.0,-0.99833,0.0,0.28282]
[1779115413418,46.11,76509.65,0.0,-0.99834,0.0,0.28176]
[1779115414425,46.11,76508.27,0.0,-0.99834,0.0,0.28129]
[1779115416439,46.11,76512.24,0.0,-0.99833,0.0,0.28266]
[1779115417446,46.11,76517.22,0.0,-0.99832,0.0,0.28439]
[1779115419460,46.11,76516.16,0.0,-0.99832,0.0,0.28402]
[1779115421474,46.11,76513.38,0.0,-0.99833,0.0,0.28305]
[1779115422481,46.11,76511.37,0.0,-0.99833,0.0,0.28236]
[1779115423488,46.11,76512.39,0.0,-0.99833,0.0,0.28271]
[1779115425502,46.11,76515.46,0.0,-0.99832,0.0,0.28378]
[1779115426509,46.11,76516.61,0.0,-0.99832,0.0,0.28418]
[1779115428523,46.11,76518.51,0.0,-0.99832,0.0,0.28484]
[1779115431546,46.11,76517.01,0.0,-0.99832,0.0,0.28431]
[1779115432553,46.11,76509.17,0.0,-0.99834,0.0,0.2816]
[1779115433562,46.11,76505.55,0.0,-0.99834,0.0,0.28035]
[1779115434567,46.11,76503.88,0.0,-0.99835,0.0,0.27978]
[1779115435574,46.11,76497.23,0.0,-0.99836,0.0,0.2775]
[1779115436581,46.11,76498.18,0.0,-0.99836,0.0,0.27783]
[1779115438595,46.11,76496.61,0.0,-0.99836,0.0,0.27729]
[1779115439603,46.11,76490.34,0.0,-0.99838,0.0,0.27516]
[1779115440610,46.11,76489.1,0.0,-0.99838,0.0,0.27474]
[1779115441617,46.11,76494.67,0.0,-0.99837,0.0,0.27663]
[1779115442624,46.11,76497.54,0.0,-0.99836,0.0,0.27761]
[1779115443631,46.11,76501.64,0.0,-0.99835,0.0,0.27901]
[1779115445645,46.11,76498.8,0.0,-0.99836,0.0,0.27804]
[1779115446652,46.11,76494.19,0.0,-0.99837,0.0,0.27647]
[1779115447659,46.11,76489.06,0.0,-0.99838,0.0,0.27473]
[1779115448666,46.11,76483.96,0.0,-0.99839,0.0,0.27301]
[1779115449885,46.11,76481.96,0.0,-0.9984,0.0,0.27234]
[1779115451687,46.11,76483.25,0.0,-0.99839,0.0,0.27278]
[1779115454708,46.11,76484.21,0.0,-0.99839,0.0,0.2731]
[1779115459743,46.11,76484.72,0.0,-0.99839,0.0,0.27327]
[1779115460750,46.11,76479.45,0.0,-0.9984,0.0,0.2715]
[1779115461757,46.11,76477.5,0.0,-0.99841,0.0,0.27085]
[1779115464778,46.11,76482.01,0.0,-0.9984,0.0,0.27236]
[1779115465785,46.11,76487.6,0.0,-0.99838,0.0,0.27424]
[1779115469813,46.11,76486.48,0.0,-0.99839,0.0,0.27386]
[1779115470820,46.11,76484.54,0.0,-0.99839,0.0,0.27321]
[1779115471827,46.11,76483.31,0.0,-0.9984,0.0,0.27226]
[1779115476862,46.11,76474.99,0.0,-0.99841,0.0,0.26948]
[1779115477869,46.11,76468.22,0.0,-0.99843,0.0,0.26724]
[1779115478876,46.11,76464.11,0.0,-0.99844,0.0,0.26589]
[1779115480890,46.11,76463.04,0.0,-0.99844,0.0,0.26554]
[1779115481897,46.11,76461.01,0.0,-0.99844,0.0,0.26487]
[1779115482904,46.11,76459.76,0.0,-0.99845,0.0,0.26446]
[1779115483911,46.11,76461.37,0.0,-0.99844,0.0,0.26499]
[1779115485925,46.11,76464.91,0.0,-0.99843,0.0,0.26615]
[1779115486933,46.11,76457.74,0.0,-0.99845,0.0,0.26381]
[1779115487940,46.11,76455.88,0.0,-0.99845,0.0,0.2632]
[1779115489963,46.11,76454.77,0.0,-0.99846,0.0,0.26284]
[1779115490964,46.11,76448.93,0.0,-0.99847,0.0,0.26095]
[1779115491969,46.11,76450.43,0.0,-0.99847,0.0,0.26143]
[1779115494053,46.11,76451.54,0.0,-0.99846,0.0,0.26179]
[1779115495998,46.11,76450.04,0.0,-0.99847,0.0,0.26131]
[1779115497004,46.11,76445.24,0.0,-0.99848,0.0,0.25976]
[1779115498011,46.11,76444.36,0.0,-0.99848,0.0,0.25948]
[1779115499018,46.11,76441.75,0.0,-0.99848,0.0,0.25864]
[1779115500029,46.11,76439.21,0.0,-0.99849,0.0,0.25783]
[1779115503047,46.11,76446.75,0.0,-0.99847,0.0,0.26024]
[1779115504054,46.11,76452.94,0.0,-0.99846,0.0,0.26224]
[1779115505061,46.11,76454.22,0.0,-0.99846,0.0,0.26266]
[1779115507075,46.11,76452.45,0.0,-0.99846,0.0,0.26209]
[1779115508082,46.11,76447.65,0.0,-0.99847,0.0,0.26053]
[1779115509091,46.11,76439.48,0.0,-0.99849,0.0,0.25791]
[1779115510098,46.11,76429.31,0.0,-0.99851,0.0,0.25468]
[1779115511105,46.11,76428.56,0.0,-0.99851,0.0,0.25444]
[1779115512081,46.11,76428.56,0.0,-0.99851,0.0,0.25444]
[1779115512112,46.11,76421.5,0.0,-0.99852,0.0,0.25222]
[1779115513119,46.11,76414.35,0.0,-0.99854,0.0,0.24999]
[1779115514126,46.11,76412.72,0.0,-0.99854,0.0,0.24948]
[1779115515133,46.11,76418.16,0.0,-0.99853,0.0,0.25118]
[1779115515302,46.11,76418.16,0.0,-0.99853,0.0,0.25118]
[1779115516140,46.11,76434.08,0.0,-0.9985,0.0,0.25619]
[1779115517147,46.11,76441.34,0.0,-0.99848,0.0,0.25851]
[1779115518154,46.11,76440.82,0.0,-0.99848,0.0,0.25834]
[1779115520168,46.11,76439.81,0.0,-0.99849,0.0,0.25802]
[1779115522182,46.11,76438.98,0.0,-0.99849,0.0,0.25775]
[1779115523189,46.11,76439.82,0.0,-0.99849,0.0,0.25802]
[1779115524196,46.11,76442.96,0.0,-0.99848,0.0,0.25903]
[1779115527217,46.11,76443.95,0.0,-0.99848,0.0,0.25934]
[1779115528241,46.11,76442.2,0.0,-0.99848,0.0,0.25878]
[1779115529237,46.11,76438.89,0.0,-0.99849,0.0,0.25772]
[1779115530620,46.11,76438.89,0.0,-0.99849,0.0,0.25772]
[1779115530663,46.11,76441.86,0.0,-0.99848,0.0,0.25867]
[1779115531251,46.11,76450.43,0.0,-0.99847,0.0,0.26091]
[1779115532258,46.11,76452.96,0.0,-0.99846,0.0,0.26173]
[1779115533270,46.11,76448.36,0.0,-0.99847,0.0,0.26024]
[1779115534276,46.11,76443.13,0.0,-0.99848,0.0,0.25856]
[1779115536294,46.11,76442.46,0.0,-0.99848,0.0,0.25835]
[1779115537861,46.11,76439.78,0.0,-0.99849,0.0,0.25749]
[1779115539019,46.11,76439.78,0.0,-0.99849,0.0,0.25749]
[1779115539027,46.11,76438.28,0.0,-0.99849,0.0,0.25701]
[1779115539314,46.11,76427.26,0.0,-0.99852,0.0,0.25352]
[1779115540318,46.11,76424.14,0.0,-0.99852,0.0,0.25254]
[1779115541325,46.11,76417.61,0.0,-0.99853,0.0,0.2505]
[1779115542332,46.11,76415.73,0.0,-0.99854,0.0,0.24992]
[1779115544346,46.11,76415.72,0.0,-0.99854,0.0,0.24991]
[1779115545610,46.11,76415.72,0.0,-0.99854,0.0,0.24991]
[1779115545679,46.11,76412.18,0.0,-0.99854,0.0,0.24881]
[1779115546365,46.11,76404.85,0.0,-0.99856,0.0,0.24655]
[1779115547371,46.11,76390.75,0.0,-0.99859,0.0,0.24225]
[1779115548379,46.11,76389.45,0.0,-0.99859,0.0,0.24186]
[1779115549385,46.11,76386.13,0.0,-0.9986,0.0,0.24086]
[1779115550499,46.11,76386.13,0.0,-0.9986,0.0,0.24086]
[1779115551239,46.11,76386.13,0.0,-0.9986,0.0,0.24086]
[1779115550581,46.11,76383.54,0.0,-0.9986,0.0,0.24008]
[1779115551399,46.11,76378.73,0.0,-0.99861,0.0,0.23864]
[1779115552406,46.11,76380.3,0.0,-0.99861,0.0,0.23911]
[1779115553413,46.11,76379.44,0.0,-0.99861,0.0,0.23885]
[1779115554422,46.11,76362.23,0.0,-0.99864,0.0,0.23376]
[1779115555428,46.11,76357.79,0.0,-0.99865,0.0,0.23246]
[1779115557442,46.11,76356.73,0.0,-0.99865,0.0,0.23215]
[1779115561470,46.11,76355.73,0.0,-0.99865,0.0,0.23186]
[1779115563381,46.11,76355.04,0.0,-0.99865,0.0,0.23166]
[1779115563940,46.11,76355.04,0.0,-0.99865,0.0,0.23166]
[1779115563995,46.11,76359.55,0.0,-0.99865,0.0,0.23298]
[1779115564809,46.11,76359.55,0.0,-0.99865,0.0,0.23298]
[1779115564903,46.11,76351.56,0.0,-0.99866,0.0,0.23065]
[1779115565519,46.11,76343.68,0.0,-0.99867,0.0,0.22838]
[1779115566508,46.11,76330.53,0.0,-0.9987,0.0,0.22463]
[1779115567410,46.11,76330.53,0.0,-0.9987,0.0,0.22463]
[1779115567504,46.11,76330.53,0.0,-0.9987,0.0,0.22463]
[1779115567543,46.11,76330.53,0.0,-0.9987,0.0,0.22463]
[1779115567951,46.11,76330.53,0.0,-0.9987,0.0,0.22463]
[1779115568052,46.11,76323.03,0.0,-0.99871,0.0,0.22251]
[1779115568789,46.11,76323.03,0.0,-0.99871,0.0,0.22251]
[1779115568848,46.11,76317.25,0.0,-0.99872,0.0,0.2209]
[1779115569359,46.11,76317.25,0.0,-0.99872,0.0,0.2209]
[1779115569586,46.11,76292.82,0.0,-0.99876,0.0,0.21418]
[1779115571060,46.11,76292.82,0.0,-0.99876,0.0,0.21418]
[1779115571068,46.11,76295.03,0.0,-0.99876,0.0,0.21478]
[1779115571545,46.11,76298.13,0.0,-0.99875,0.0,0.21562]
[1779115573673,46.11,76298.25,0.0,-0.99875,0.0,0.21565]
[1779115574569,46.11,76301.48,0.0,-0.99875,0.0,0.21654]
[1779115576096,46.11,76301.48,0.0,-0.99875,0.0,0.21654]
[1779115576154,46.11,76300.52,0.0,-0.99875,0.0,0.21627]
[1779115576583,46.11,76298.41,0.0,-0.99875,0.0,0.2157]
[1779115577590,46.11,76296.71,0.0,-0.99876,0.0,0.21523]
[1779115578597,46.11,76298.18,0.0,-0.99875,0.0,0.21564]
[1779115579604,46.11,76296.97,0.0,-0.99876,0.0,0.21531]
[1779115581431,46.11,76297.68,0.0,-0.99875,0.0,0.2155]
[1779115581636,46.11,76297.68,0.0,-0.99875,0.0,0.2155]
[1779115581737,46.11,76279.3,0.0,-0.99879,0.0,0.21053]
[1779115582415,46.11,76279.3,0.0,-0.99879,0.0,0.21053]
[1779115582625,46.11,76273.82,0.0,-0.99879,0.0,0.20907]
[1779115583632,46.11,76270.65,0.0,-0.9988,0.0,0.20823]
[1779115584639,46.11,76280.09,0.0,-0.99878,0.0,0.21075]
[1779115585383,46.11,76280.09,0.0,-0.99878,0.0,0.21075]
[1779115585725,46.11,76280.09,0.0,-0.99878,0.0,0.21075]
[1779115585838,46.11,76280.09,0.0,-0.99878,0.0,0.21075]
[1779115585949,46.11,76280.09,0.0,-0.99878,0.0,0.21075]
[1779115586028,46.11,76282.26,0.0,-0.99878,0.0,0.21133]
[1779115587300,46.11,76282.26,0.0,-0.99878,0.0,0.21133]
[1779115586880,46.11,76291.81,0.0,-0.99876,0.0,0.2139]
[1779115587663,46.11,76328.9,0.0,-0.9987,0.0,0.22417]
[1779115588670,46.11,76345.44,0.0,-0.99867,0.0,0.22888]
[1779115589678,46.11,76346.69,0.0,-0.99867,0.0,0.22924]
[1779115590688,46.11,76346.69,0.0,-0.99867,0.0,0.22924]
[1779115592064,46.11,76347.41,0.0,-0.99867,0.0,0.22945]
[1779115592177,46.11,76347.41,0.0,-0.99867,0.0,0.22945]
[1779115592247,46.11,76346.36,0.0,-0.99867,0.0,0.22868]
[1779115593705,46.11,76349.19,0.0,-0.99867,0.0,0.2295]
[1779115594816,46.11,76349.19,0.0,-0.99867,0.0,0.2295]
[1779115594833,46.11,76349.19,0.0,-0.99867,0.0,0.2295]
[1779115594886,46.11,76351.9,0.0,-0.99866,0.0,0.23028]
[1779115595719,46.11,76354.01,0.0,-0.99866,0.0,0.23089]
[1779115596816,46.11,76354.01,0.0,-0.99866,0.0,0.23089]
[1779115596856,46.11,76354.01,0.0,-0.99866,0.0,0.23089]
[1779115596911,46.11,76357.12,0.0,-0.99865,0.0,0.23179]
[1779115597641,46.11,76357.12,0.0,-0.99865,0.0,0.23179]
[1779115597734,46.11,76358.45,0.0,-0.99865,0.0,0.23218]
[1779115598740,46.11,76366.01,0.0,-0.99864,0.0,0.23439]
[1779115600323,46.11,76367.86,0.0,-0.99863,0.0,0.23494]
[1779115600754,46.11,76373.32,0.0,-0.99862,0.0,0.23655]
[1779115601761,46.11,76374.62,0.0,-0.99862,0.0,0.23694]
[1779115603775,46.11,76380.92,0.0,-0.99861,0.0,0.23881]
[1779115604865,46.11,76385.98,0.0,-0.9986,0.0,0.24033]
[1779115605441,46.11,76385.98,0.0,-0.9986,0.0,0.24033]
[1779115605545,46.11,76385.98,0.0,-0.9986,0.0,0.24033]
[1779115605789,46.11,76397.89,0.0,-0.99858,0.0,0.24393]
[1779115606572,46.11,76397.89,0.0,-0.99858,0.0,0.24393]
[1779115606796,46.11,76399.26,0.0,-0.99857,0.0,0.24435]
[1779115608810,46.11,76401.75,0.0,-0.99857,0.0,0.24511]
[1779115611435,46.11,76401.43,0.0,-0.99857,0.0,0.24501]
[1779115611674,46.11,76401.43,0.0,-0.99857,0.0,0.24501]
[1779115611798,46.11,76401.43,0.0,-0.99857,0.0,0.24501]
[1779115611831,46.11,76386.53,0.0,-0.9986,0.0,0.24049]
[1779115612838,46.11,76376.92,0.0,-0.99862,0.0,0.23762]
[1779115613845,46.11,76366.33,0.0,-0.99864,0.0,0.23449]
[1779115614852,46.11,76362.16,0.0,-0.99864,0.0,0.23326]
[1779115615861,46.11,76359.48,0.0,-0.99865,0.0,0.23248]
[1779115616866,46.11,76358.62,0.0,-0.99865,0.0,0.23223]
[1779115617873,46.11,76359.86,0.0,-0.99865,0.0,0.23259]
[1779115618880,46.11,76352.44,0.0,-0.99866,0.0,0.23044]
[1779115620120,46.11,76350.94,0.0,-0.99866,0.0,0.23]
[1779115621901,46.11,76347.95,0.0,-0.99867,0.0,0.22914]
[1779115622908,46.11,76351.29,0.0,-0.99866,0.0,0.2301]
[1779115624922,46.11,76353.71,0.0,-0.99866,0.0,0.2308]
[1779115625929,46.11,76354.65,0.0,-0.99866,0.0,0.23108]
[1779115628800,46.11,76354.94,0.0,-0.99866,0.0,0.23116]
[1779115628950,46.11,76353.43,0.0,-0.99866,0.0,0.23072]
[1779115629957,46.11,76361.8,0.0,-0.99864,0.0,0.23316]
[1779115630966,46.11,76367.65,0.0,-0.99863,0.0,0.23488]
[1779115631973,46.11,76365.66,0.0,-0.99864,0.0,0.23429]
[1779115632980,46.11,76358.09,0.0,-0.99865,0.0,0.23208]
[1779115633987,46.11,76355.3,0.0,-0.99866,0.0,0.23126]
[1779115634994,46.11,76361.95,0.0,-0.99864,0.0,0.2332]
[1779115636001,46.11,76363.47,0.0,-0.99864,0.0,0.23365]
[1779115637008,46.11,76361.19,0.0,-0.99864,0.0,0.23298]
[1779115638015,46.11,76357.13,0.0,-0.99865,0.0,0.2318]
[1779115639022,46.11,76359.84,0.0,-0.99865,0.0,0.23259]
[1779115640029,46.11,76357.5,0.0,-0.99865,0.0,0.2319]
[1779115641038,46.11,76354.33,0.0,-0.99866,0.0,0.23098]
[1779115643017,46.11,76354.38,0.0,-0.99866,0.0,0.231]
[1779115643053,46.11,76352.27,0.0,-0.99866,0.0,0.23039]
[1779115644059,46.11,76339.05,0.0,-0.99868,0.0,0.22659]
[1779115645066,46.11,76336.69,0.0,-0.99869,0.0,0.22591]
[1779115645490,46.11,76336.69,0.0,-0.99869,0.0,0.22591]
[1779115646073,46.11,76327.6,0.0,-0.99871,0.0,0.22334]
[1779115647080,46.11,76321.31,0.0,-0.99872,0.0,0.22158]
[1779115650101,46.11,76320.12,0.0,-0.99872,0.0,0.22124]
[1779115653122,46.11,76316.57,0.0,-0.99873,0.0,0.2198]
[1779115654129,46.11,76314.69,0.0,-0.99873,0.0,0.21928]
[1779115657150,46.11,76313.51,0.0,-0.99873,0.0,0.21895]
[1779115657835,46.11,76313.51,0.0,-0.99873,0.0,0.21895]
[1779115658157,46.11,76315.23,0.0,-0.99873,0.0,0.21943]
[1779115659831,46.11,76314.7,0.0,-0.99873,0.0,0.21928]
[1779115660171,46.11,76320.27,0.0,-0.99872,0.0,0.22083]
[1779115661178,46.11,76335.07,0.0,-0.99869,0.0,0.22499]
[1779115662185,46.11,76333.96,0.0,-0.9987,0.0,0.22468]
[1779115663192,46.11,76332.58,0.0,-0.9987,0.0,0.22429]
[1779115664200,46.11,76339.46,0.0,-0.99869,0.0,0.22624]
[1779115664859,46.11,76339.46,0.0,-0.99869,0.0,0.22624]
[1779115665313,46.11,76339.46,0.0,-0.99869,0.0,0.22624]
[1779115665352,46.11,76352.23,0.0,-0.99866,0.0,0.2299]
[1779115666214,46.11,76361.92,0.0,-0.99865,0.0,0.23272]
[1779115667222,46.11,76360.41,0.0,-0.99865,0.0,0.23228]
[1779115668229,46.11,76353.79,0.0,-0.99866,0.0,0.23035]
[1779115669236,46.11,76352.08,0.0,-0.99866,0.0,0.22986]
[1779115670864,46.11,76352.49,0.0,-0.99866,0.0,0.22998]
[1779115671251,46.11,76350.39,0.0,-0.99867,0.0,0.22937]
[1779115672258,46.11,76347.35,0.0,-0.99867,0.0,0.2285]
[1779115673265,46.11,76352.07,0.0,-0.99866,0.0,0.22986]
[1779115673722,46.11,76352.07,0.0,-0.99866,0.0,0.22986]
[1779115674272,46.11,76348.57,0.0,-0.99867,0.0,0.22885]
[1779115675279,46.11,76344.3,0.0,-0.99868,0.0,0.22762]
[1779115677063,46.11,76345.03,0.0,-0.99868,0.0,0.22783]
[1779115677207,46.11,76345.03,0.0,-0.99868,0.0,0.22783]
[1779115677294,46.11,76350.29,0.0,-0.99867,0.0,0.22934]
[1779115678301,46.11,76351.87,0.0,-0.99866,0.0,0.2298]
[1779115679308,46.11,76353.42,0.0,-0.99866,0.0,0.23025]
[1779115680315,46.11,76354.51,0.0,-0.99866,0.0,0.23056]
[1779115681076,46.11,76354.51,0.0,-0.99866,0.0,0.23056]
[1779115681323,46.11,76359.55,0.0,-0.99865,0.0,0.23203]
[1779115682335,46.11,76353.42,0.0,-0.99866,0.0,0.23025]
[1779115682447,46.11,76353.42,0.0,-0.99866,0.0,0.23025]
[1779115683340,46.11,76348.88,0.0,-0.99867,0.0,0.22894]
[1779115683579,46.11,76348.88,0.0,-0.99867,0.0,0.22894]
[1779115684347,46.11,76342.11,0.0,-0.99868,0.0,0.227]
[1779115685354,46.11,76344.49,0.0,-0.99868,0.0,0.22768]
[1779115686361,46.11,76345.32,0.0,-0.99868,0.0,0.22791]
[1779115687369,46.11,76340.95,0.0,-0.99868,0.0,0.22666]
[1779115688375,46.11,76327.29,0.0,-0.99871,0.0,0.2228]
[1779115689382,46.11,76323.6,0.0,-0.99871,0.0,0.22176]
[1779115690389,46.11,76322.8,0.0,-0.99872,0.0,0.22154]
[1779115691398,46.11,76324.53,0.0,-0.99871,0.0,0.22202]
[1779115692403,46.11,76327.26,0.0,-0.99871,0.0,0.22279]
[1779115693412,46.11,76328.18,0.0,-0.99871,0.0,0.22305]
[1779115694419,46.11,76329.0,0.0,-0.99871,0.0,0.22328]
[1779115697445,46.11,76329.92,0.0,-0.9987,0.0,0.22354]
[1779115698447,46.11,76336.27,0.0,-0.99869,0.0,0.22533]
[1779115699580,46.11,76339.2,0.0,-0.99869,0.0,0.22617]
[1779115702476,46.11,76335.67,0.0,-0.99869,0.0,0.22516]
[1779115703483,46.11,76329.97,0.0,-0.9987,0.0,0.22355]
[1779115704490,46.11,76328.16,0.0,-0.99871,0.0,0.22304]
[1779115705497,46.11,76326.27,0.0,-0.99871,0.0,0.22251]
[1779115707511,46.11,76325.31,0.0,-0.99871,0.0,0.22224]
[1779115710532,46.11,76326.73,0.0,-0.99871,0.0,0.22264]
[1779115713320,46.11,76326.46,0.0,-0.99871,0.0,0.2221]
[1779115713553,46.11,76318.25,0.0,-0.99873,0.0,0.21981]
[1779115714597,46.11,76318.25,0.0,-0.99873,0.0,0.21981]
[1779115714699,46.11,76321.49,0.0,-0.99872,0.0,0.22071]
[1779115715567,46.11,76340.05,0.0,-0.99869,0.0,0.22594]
[1779115716574,46.11,76346.84,0.0,-0.99868,0.0,0.22788]
[1779115718726,46.11,76346.54,0.0,-0.99868,0.0,0.2278]
[1779115718822,46.11,76344.93,0.0,-0.99868,0.0,0.22734]
[1779115721590,46.11,76344.25,0.0,-0.99868,0.0,0.22714]
[1779115721611,46.11,76341.68,0.0,-0.99869,0.0,0.22641]
[1779115722618,46.11,76338.97,0.0,-0.99869,0.0,0.22564]
[1779115724813,46.11,76339.0,0.0,-0.99869,0.0,0.22564]
[1779115724924,46.11,76339.0,0.0,-0.99869,0.0,0.22564]
[1779115725136,46.11,76340.34,0.0,-0.99869,0.0,0.22603]
[1779115725993,46.11,76341.59,0.0,-0.99869,0.0,0.22638]
[1779115728962,46.11,76341.74,0.0,-0.99869,0.0,0.22642]
[1779115729033,46.11,76341.76,0.0,-0.99869,0.0,0.22643]
[1779115729778,46.11,76341.76,0.0,-0.99869,0.0,0.22643]
[1779115730362,46.11,76341.76,0.0,-0.99869,0.0,0.22643]
[1779115730438,46.11,76343.22,0.0,-0.99868,0.0,0.22685]
[1779115730674,46.11,76350.8,0.0,-0.99867,0.0,0.22902]
[1779115731681,46.11,76351.4,0.0,-0.99867,0.0,0.22919]
[1779115732688,46.11,76350.6,0.0,-0.99867,0.0,0.22896]
[1779115733695,46.11,76349.4,0.0,-0.99867,0.0,0.22862]
[1779115734743,46.11,76349.4,0.0,-0.99867,0.0,0.22862]
[1779115734813,46.11,76351.04,0.0,-0.99867,0.0,0.22909]
[1779115735901,46.11,76351.04,0.0,-0.99867,0.0,0.22909]
[1779115736102,46.11,76351.04,0.0,-0.99867,0.0,0.22909]
[1779115736167,46.11,76355.39,0.0,-0.99866,0.0,0.23035]
[1779115736716,46.11,76353.73,0.0,-0.99866,0.0,0.22987]
[1779115737723,46.11,76351.14,0.0,-0.99867,0.0,0.22912]
[1779115738730,46.11,76352.14,0.0,-0.99867,0.0,0.22941]
[1779115741392,46.11,76352.4,0.0,-0.99867,0.0,0.22948]
[1779115741446,46.11,76359.73,0.0,-0.99865,0.0,0.23161]
[1779115741814,46.11,76359.73,0.0,-0.99865,0.0,0.23161]
[1779115741915,46.11,76357.41,0.0,-0.99866,0.0,0.23093]
[1779115742758,46.11,76356.56,0.0,-0.99866,0.0,0.23069]
[1779115743765,46.11,76353.33,0.0,-0.99866,0.0,0.22975]
[1779115744772,46.11,76351.83,0.0,-0.99867,0.0,0.22932]
[1779115745779,46.11,76353.99,0.0,-0.99866,0.0,0.22994]
[1779115746747,46.11,76353.99,0.0,-0.99866,0.0,0.22994]
[1779115747020,46.11,76353.99,0.0,-0.99866,0.0,0.22994]
[1779115747115,46.11,76364.31,0.0,-0.99864,0.0,0.23294]
[1779115747735,46.11,76364.31,0.0,-0.99864,0.0,0.23294]
[1779115747793,46.11,76379.32,0.0,-0.99862,0.0,0.23737]
[1779115748800,46.11,76384.07,0.0,-0.99861,0.0,0.23878]
[1779115749807,46.11,76376.99,0.0,-0.99862,0.0,0.23668]
[1779115750751,46.11,76376.99,0.0,-0.99862,0.0,0.23668]
[1779115750816,46.11,76373.74,0.0,-0.99863,0.0,0.23571]
[1779115751823,46.11,76372.77,0.0,-0.99863,0.0,0.23543]
[1779115752830,46.11,76371.76,0.0,-0.99863,0.0,0.23513]
[1779115753837,46.11,76363.43,0.0,-0.99865,0.0,0.23269]
[1779115754844,46.11,76363.93,0.0,-0.99865,0.0,0.23283]
[1779115755851,46.11,76362.7,0.0,-0.99865,0.0,0.23247]
[1779115756622,46.11,76362.7,0.0,-0.99865,0.0,0.23247]
[1779115756858,46.11,76351.43,0.0,-0.99867,0.0,0.2292]
[1779115758069,46.11,76351.43,0.0,-0.99867,0.0,0.2292]
[1779115758145,46.11,76351.43,0.0,-0.99867,0.0,0.2292]
[1779115758364,46.11,76351.43,0.0,-0.99867,0.0,0.2292]
[1779115758469,46.11,76344.72,0.0,-0.99868,0.0,0.22728]
[1779115758874,46.11,76342.56,0.0,-0.99868,0.0,0.22666]
[1779115760889,46.11,76341.48,0.0,-0.99869,0.0,0.22635]
[1779115761632,46.11,76341.48,0.0,-0.99869,0.0,0.22635]
[1779115765635,46.11,76342.51,0.0,-0.99868,0.0,0.22664]
[1779115767938,46.11,76338.91,0.0,-0.99869,0.0,0.22562]
[1779115768945,46.11,76327.7,0.0,-0.99871,0.0,0.22245]
[1779115769952,46.11,76326.04,0.0,-0.99871,0.0,0.22199]
[1779115771815,46.11,76326.46,0.0,-0.99871,0.0,0.2221]
[1779115771848,46.11,76326.46,0.0,-0.99871,0.0,0.2221]
[1779115772973,46.11,76324.73,0.0,-0.99872,0.0,0.22116]
[1779115774328,46.11,76324.73,0.0,-0.99872,0.0,0.22116]
[1779115774329,46.11,76322.82,0.0,-0.99872,0.0,0.22063]
[1779115774987,46.11,76317.91,0.0,-0.99873,0.0,0.21926]
[1779115776358,46.11,76317.91,0.0,-0.99873,0.0,0.21926]
[1779115776380,46.11,76319.95,0.0,-0.99873,0.0,0.21983]
[1779115777122,46.11,76319.95,0.0,-0.99873,0.0,0.21983]
[1779115777211,46.11,76319.95,0.0,-0.99873,0.0,0.21983]
[1779115777383,46.11,76319.95,0.0,-0.99873,0.0,0.21983]
[1779115777391,46.11,76328.85,0.0,-0.99871,0.0,0.22232]
[1779115777811,46.11,76328.85,0.0,-0.99871,0.0,0.22232]
[1779115778009,46.11,76342.73,0.0,-0.99869,0.0,0.22624]
[1779115779016,46.11,76345.41,0.0,-0.99868,0.0,0.22701]
[1779115781030,46.11,76346.82,0.0,-0.99868,0.0,0.22741]
[1779115782037,46.11,76348.28,0.0,-0.99868,0.0,0.22783]
[1779115784051,46.11,76355.3,0.0,-0.99866,0.0,0.22985]
[1779115785266,46.11,76355.3,0.0,-0.99866,0.0,0.22985]
[1779115785321,46.11,76355.3,0.0,-0.99866,0.0,0.22985]
[1779115785342,46.11,76356.49,0.0,-0.99866,0.0,0.23019]
[1779115786265,46.11,76356.49,0.0,-0.99866,0.0,0.23019]
[1779115786314,46.11,76363.96,0.0,-0.99865,0.0,0.23236]
[1779115787072,46.11,76368.6,0.0,-0.99864,0.0,0.23372]
[1779115788079,46.11,76364.65,0.0,-0.99865,0.0,0.23257]
[1779115789086,46.11,76362.79,0.0,-0.99865,0.0,0.23202]
[1779115789771,46.11,76362.79,0.0,-0.99865,0.0,0.23202]
[1779115790093,46.11,76355.47,0.0,-0.99866,0.0,0.2299]
[1779115791100,46.11,76351.72,0.0,-0.99867,0.0,0.22882]
[1779115792454,46.11,76353.47,0.0,-0.99867,0.0,0.22932]
[1779115793114,46.11,76352.69,0.0,-0.99867,0.0,0.2291]
[1779115795128,46.11,76353.47,0.0,-0.99867,0.0,0.22932]
[1779115796026,46.11,76353.47,0.0,-0.99867,0.0,0.22932]
[1779115796642,46.11,76353.38,0.0,-0.99867,0.0,0.2293]
[1779115797142,46.11,76358.39,0.0,-0.99866,0.0,0.23074]
[1779115799157,46.11,76357.14,0.0,-0.99866,0.0,0.23038]
[1779115801171,46.11,76352.56,0.0,-0.99867,0.0,0.22906]
[1779115801994,46.11,76352.56,0.0,-0.99867,0.0,0.22906]
[1779115802407,46.11,76352.56,0.0,-0.99867,0.0,0.22906]
[1779115802414,46.11,76350.7,0.0,-0.99867,0.0,0.22852]
[1779115803186,46.11,76343.82,0.0,-0.99868,0.0,0.22655]
[1779115804193,46.11,76335.81,0.0,-0.9987,0.0,0.22428]
[1779115805200,46.11,76334.51,0.0,-0.9987,0.0,0.22391]
[1779115808287,46.11,76335.15,0.0,-0.9987,0.0,0.22409]
[1779115808293,46.11,76322.29,0.0,-0.99872,0.0,0.22048]
[1779115808839,46.11,76322.29,0.0,-0.99872,0.0,0.22048]
[1779115809228,46.11,76326.7,0.0,-0.99871,0.0,0.22171]
[1779115810108,46.11,76326.7,0.0,-0.99871,0.0,0.22171]
[1779115810235,46.11,76328.33,0.0,-0.99871,0.0,0.22217]
[1779115811242,46.11,76327.29,0.0,-0.99871,0.0,0.22188]
[1779115812249,46.11,76323.12,0.0,-0.99872,0.0,0.22071]
[1779115813256,46.11,76316.92,0.0,-0.99873,0.0,0.21899]
[1779115813629,46.11,76316.92,0.0,-0.99873,0.0,0.21899]
[1779115813692,46.11,76316.92,0.0,-0.99873,0.0,0.21899]
[1779115814263,46.11,76313.21,0.0,-0.99874,0.0,0.21797]
[1779115815270,46.11,76311.81,0.0,-0.99874,0.0,0.21758]
[1779115816277,46.11,76306.89,0.0,-0.99875,0.0,0.21623]
[1779115817284,46.11,76303.92,0.0,-0.99875,0.0,0.21542]
[1779115820305,46.11,76299.9,0.0,-0.99876,0.0,0.21432]
[1779115821313,46.11,76297.39,0.0,-0.99877,0.0,0.21364]
[1779115823326,46.11,76299.8,0.0,-0.99876,0.0,0.21429]
[1779115826347,46.11,76298.44,0.0,-0.99876,0.0,0.21393]
[1779115827240,46.11,76298.44,0.0,-0.99876,0.0,0.21393]
[1779115827354,46.11,76303.87,0.0,-0.99875,0.0,0.2154]
[1779115828361,46.11,76310.57,0.0,-0.99874,0.0,0.21724]
[1779115829368,46.11,76309.19,0.0,-0.99875,0.0,0.21686]
[1779115830375,46.11,76310.11,0.0,-0.99874,0.0,0.21711]
[1779115831382,46.11,76311.28,0.0,-0.99874,0.0,0.21698]
[1779115831870,46.11,76311.28,0.0,-0.99874,0.0,0.21698]
[1779115832389,46.11,76313.49,0.0,-0.99874,0.0,0.21759]
[1779115833396,46.11,76315.64,0.0,-0.99874,0.0,0.21818]
[1779115834403,46.11,76321.97,0.0,-0.99873,0.0,0.21994]
[1779115835410,46.11,76326.03,0.0,-0.99872,0.0,0.22107]
[1779115836418,46.11,76325.2,0.0,-0.99872,0.0,0.22084]
[1779115836885,46.11,76325.2,0.0,-0.99872,0.0,0.22084]
[1779115837425,46.11,76316.23,0.0,-0.99874,0.0,0.21835]
[1779115838104,46.11,76316.23,0.0,-0.99874,0.0,0.21835]
[1779115838432,46.11,76315.19,0.0,-0.99874,0.0,0.21806]
[1779115839442,46.11,76316.98,0.0,-0.99873,0.0,0.21855]
[1779115842463,46.11,76320.86,0.0,-0.99873,0.0,0.21963]
[1779115843470,46.11,76323.15,0.0,-0.99872,0.0,0.22027]
[1779115845484,46.11,76324.73,0.0,-0.99872,0.0,0.22071]
[1779115846200,46.11,76324.73,0.0,-0.99872,0.0,0.22071]
[1779115846495,46.11,76330.18,0.0,-0.99871,0.0,0.22223]
[1779115847409,46.11,76330.18,0.0,-0.99871,0.0,0.22223]
[1779115847501,46.11,76339.0,0.0,-0.9987,0.0,0.22472]
[1779115848272,46.11,76339.0,0.0,-0.9987,0.0,0.22472]
[1779115848448,46.11,76339.0,0.0,-0.9987,0.0,0.22472]
[1779115848510,46.11,76350.14,0.0,-0.99868,0.0,0.2279]
[1779115849517,46.11,76362.22,0.0,-0.99865,0.0,0.23138]
[1779115850524,46.11,76367.12,0.0,-0.99864,0.0,0.23281]
[1779115851253,46.11,76367.12,0.0,-0.99864,0.0,0.23281]
[1779115851532,46.11,76375.43,0.0,-0.99863,0.0,0.23525]
[1779115852237,46.11,76375.43,0.0,-0.99863,0.0,0.23525]
[1779115852446,46.11,76375.43,0.0,-0.99863,0.0,0.23525]
[1779115852539,46.11,76390.75,0.0,-0.9986,0.0,0.23981]
[1779115853547,46.11,76398.83,0.0,-0.99859,0.0,0.24225]
[1779115854554,46.11,76399.88,0.0,-0.99858,0.0,0.24257]
[1779115855561,46.11,76397.39,0.0,-0.99859,0.0,0.24181]
[1779115856008,46.11,76397.39,0.0,-0.99859,0.0,0.24181]
[1779115856568,46.11,76389.83,0.0,-0.9986,0.0,0.23954]
[1779115857111,46.11,76389.83,0.0,-0.9986,0.0,0.23954]
[1779115857575,46.11,76381.17,0.0,-0.99862,0.0,0.23695]
[1779115858582,46.11,76379.79,0.0,-0.99862,0.0,0.23654]
[1779115859589,46.11,76378.95,0.0,-0.99862,0.0,0.23629]
[1779115860597,46.11,76390.47,0.0,-0.9986,0.0,0.23973]
[1779115860651,46.11,76390.47,0.0,-0.9986,0.0,0.23973]
[1779115860964,46.11,76390.47,0.0,-0.9986,0.0,0.23973]
[1779115861603,46.11,76392.04,0.0,-0.9986,0.0,0.2402]
[1779115862610,46.11,76395.43,0.0,-0.99859,0.0,0.24122]
[1779115862879,46.11,76395.43,0.0,-0.99859,0.0,0.24122]
[1779115863617,46.11,76389.12,0.0,-0.9986,0.0,0.23932]
[1779115865229,46.11,76389.12,0.0,-0.9986,0.0,0.23932]
[1779115865330,46.11,76387.79,0.0,-0.99861,0.0,0.23893]
[1779115865632,46.11,76385.64,0.0,-0.99861,0.0,0.23828]
[1779115867523,46.11,76385.64,0.0,-0.99861,0.0,0.23828]
[1779115867623,46.11,76387.41,0.0,-0.99861,0.0,0.23881]
[1779115867673,46.11,76382.16,0.0,-0.99862,0.0,0.23725]
[1779115868753,46.11,76382.16,0.0,-0.99862,0.0,0.23725]
[1779115869136,46.11,76382.16,0.0,-0.99862,0.0,0.23725]
[1779115869173,46.11,76381.01,0.0,-0.99862,0.0,0.2369]
[1779115870460,46.11,76381.01,0.0,-0.99862,0.0,0.2369]
[1779115870478,46.11,76381.01,0.0,-0.99862,0.0,0.2369]
[1779115870539,46.11,76385.62,0.0,-0.99861,0.0,0.23828]
[1779115870667,46.11,76389.36,0.0,-0.9986,0.0,0.2394]
[1779115872049,46.11,76389.36,0.0,-0.9986,0.0,0.2394]
[1779115872145,46.11,76399.44,0.0,-0.99858,0.0,0.24243]
[1779115872681,46.11,76403.43,0.0,-0.99858,0.0,0.24364]
[1779115873688,46.11,76412.38,0.0,-0.99856,0.0,0.24638]
[1779115874695,46.11,76414.83,0.0,-0.99855,0.0,0.24713]
[1779115875702,46.11,76424.85,0.0,-0.99853,0.0,0.25024]
[1779115876709,46.11,76426.54,0.0,-0.99853,0.0,0.25077]
[1779115877716,46.11,76429.7,0.0,-0.99852,0.0,0.25175]
[1779115878725,46.11,76432.14,0.0,-0.99852,0.0,0.25252]
[1779115879732,46.11,76436.67,0.0,-0.99851,0.0,0.25394]
[1779115881437,46.11,76436.67,0.0,-0.99851,0.0,0.25394]
[1779115881543,46.11,76436.67,0.0,-0.99851,0.0,0.25394]
[1779115881603,46.11,76438.09,0.0,-0.99851,0.0,0.25439]
[1779115881746,46.11,76443.66,0.0,-0.9985,0.0,0.25616]
[1779115882753,46.11,76450.63,0.0,-0.99848,0.0,0.25838]
[1779115883760,46.11,76451.98,0.0,-0.99848,0.0,0.25882]
[1779115885776,46.11,76444.32,0.0,-0.9985,0.0,0.25637]
[1779115886783,46.11,76445.86,0.0,-0.99849,0.0,0.25686]
[1779115889806,46.11,76440.1,0.0,-0.9985,0.0,0.25503]
[1779115891650,46.11,76440.1,0.0,-0.9985,0.0,0.25503]
[1779115890812,46.11,76431.08,0.0,-0.99852,0.0,0.25219]
[1779115891715,46.11,76431.08,0.0,-0.99852,0.0,0.25219]
[1779115891819,46.11,76430.87,0.0,-0.99853,0.0,0.25161]
[1779115892828,46.11,76436.15,0.0,-0.99851,0.0,0.25327]
[1779115894074,46.11,76436.15,0.0,-0.99851,0.0,0.25327]
[1779115894412,46.11,76436.15,0.0,-0.99851,0.0,0.25327]
[1779115894479,46.11,76438.65,0.0,-0.99851,0.0,0.25406]
[1779115894842,46.11,76439.69,0.0,-0.99851,0.0,0.25439]
[1779115895850,46.11,76426.86,0.0,-0.99853,0.0,0.25036]
[1779115897314,46.11,76421.84,0.0,-0.99854,0.0,0.2488]
[1779115897864,46.11,76418.93,0.0,-0.99855,0.0,0.2479]
[1779115898871,46.11,76418.01,0.0,-0.99855,0.0,0.24762]
[1779115899878,46.11,76403.07,0.0,-0.99858,0.0,0.24304]
[1779115900885,46.11,76399.11,0.0,-0.99859,0.0,0.24184]
[1779115901892,46.11,76401.04,0.0,-0.99858,0.0,0.24243]
[1779115903907,46.11,76403.45,0.0,-0.99858,0.0,0.24316]
[1779115904706,46.11,76403.45,0.0,-0.99858,0.0,0.24316]
[1779115904914,46.11,76406.81,0.0,-0.99857,0.0,0.24418]
[1779115905921,46.11,76410.6,0.0,-0.99857,0.0,0.24534]
[1779115906928,46.11,76411.87,0.0,-0.99856,0.0,0.24573]
[1779115908942,46.11,76408.75,0.0,-0.99857,0.0,0.24477]
[1779115910363,46.11,76408.75,0.0,-0.99857,0.0,0.24477]
[1779115910383,46.11,76406.33,0.0,-0.99857,0.0,0.24403]
[1779115911493,46.11,76406.33,0.0,-0.99857,0.0,0.24403]
[1779115911539,46.11,76410.1,0.0,-0.99857,0.0,0.24518]
[1779115911963,46.11,76402.04,0.0,-0.99858,0.0,0.24273]
[1779115912970,46.11,76398.54,0.0,-0.99859,0.0,0.24167]
[1779115913770,46.11,76398.54,0.0,-0.99859,0.0,0.24167]
[1779115913977,46.11,76403.46,0.0,-0.99858,0.0,0.24316]
[1779115914984,46.11,76410.12,0.0,-0.99857,0.0,0.24519]
[1779115915991,46.11,76412.93,0.0,-0.99856,0.0,0.24605]
[1779115919012,46.11,76411.17,0.0,-0.99856,0.0,0.24551]
[1779115921027,46.11,76412.1,0.0,-0.99856,0.0,0.2458]
[1779115922151,46.11,76412.1,0.0,-0.99856,0.0,0.2458]
[1779115923041,46.11,76403.97,0.0,-0.99858,0.0,0.24331]
[1779115924048,46.11,76402.6,0.0,-0.99858,0.0,0.2429]
[1779115928076,46.11,76401.26,0.0,-0.99858,0.0,0.24249]
[1779115929083,46.11,76399.9,0.0,-0.99859,0.0,0.24208]
[1779115930090,46.11,76398.88,0.0,-0.99859,0.0,0.24177]
[1779115931097,46.11,76400.08,0.0,-0.99859,0.0,0.24213]
[1779115932104,46.11,76398.92,0.0,-0.99859,0.0,0.24178]
[1779115933111,46.11,76404.14,0.0,-0.99858,0.0,0.24337]
[1779115934119,46.11,76407.89,0.0,-0.99857,0.0,0.24451]
[1779115937140,46.11,76409.82,0.0,-0.99857,0.0,0.2451]
[1779115939313,46.11,76410.58,0.0,-0.99857,0.0,0.24533]
[1779115939407,46.11,76411.6,0.0,-0.99856,0.0,0.24564]
[1779115940161,46.11,76413.2,0.0,-0.99856,0.0,0.24613]
[1779115941168,46.11,76410.99,0.0,-0.99856,0.0,0.24546]
[1779115942175,46.11,76409.91,0.0,-0.99857,0.0,0.24513]
[1779115943182,46.11,76411.32,0.0,-0.99856,0.0,0.24556]
[1779115944684,46.11,76411.32,0.0,-0.99856,0.0,0.24556]
[1779115944719,46.11,76410.3,0.0,-0.99857,0.0,0.24525]
[1779115945197,46.11,76399.02,0.0,-0.99859,0.0,0.24181]
[1779115946203,46.11,76396.47,0.0,-0.99859,0.0,0.24104]
[1779115947210,46.11,76398.13,0.0,-0.99859,0.0,0.24154]
[1779115947808,46.11,76398.13,0.0,-0.99859,0.0,0.24154]
[1779115950231,46.11,76407.26,0.0,-0.99857,0.0,0.24432]
[1779115951240,46.11,76418.0,0.0,-0.99855,0.0,0.24711]
[1779115951809,46.11,76418.0,0.0,-0.99855,0.0,0.24711]
[1779115952246,46.11,76419.3,0.0,-0.99855,0.0,0.24751]
[1779115953254,46.11,76411.83,0.0,-0.99857,0.0,0.24522]
[1779115954261,46.11,76411.88,0.0,-0.99857,0.0,0.24523]
[1779115955268,46.11,76412.89,0.0,-0.99856,0.0,0.24554]
[1779115957282,46.11,76417.62,0.0,-0.99855,0.0,0.247]
[1779115958289,46.11,76418.9,0.0,-0.99855,0.0,0.24739]
[1779115959296,46.11,76420.12,0.0,-0.99855,0.0,0.24777]
[1779115960303,46.11,76423.39,0.0,-0.99854,0.0,0.24878]
[1779115962317,46.11,76426.06,0.0,-0.99854,0.0,0.24961]
[1779115964331,46.11,76427.12,0.0,-0.99854,0.0,0.24994]
[1779115966345,46.11,76426.02,0.0,-0.99854,0.0,0.2496]
[1779115969366,46.11,76424.59,0.0,-0.99854,0.0,0.24915]
[1779115970373,46.11,76419.12,0.0,-0.99855,0.0,0.24746]
[1779115972387,46.11,76416.57,0.0,-0.99856,0.0,0.24667]
[1779115973394,46.11,76414.96,0.0,-0.99856,0.0,0.24618]
[1779115974401,46.11,76414.01,0.0,-0.99856,0.0,0.24589]
[1779115975408,46.11,76413.05,0.0,-0.99856,0.0,0.24559]
[1779115977422,46.11,76418.54,0.0,-0.99855,0.0,0.24728]
[1779115980587,46.11,76416.03,0.0,-0.99856,0.0,0.24651]
[1779115981450,46.11,76414.62,0.0,-0.99856,0.0,0.24607]
[1779115983464,46.11,76413.74,0.0,-0.99856,0.0,0.2458]
[1779115984471,46.11,76411.47,0.0,-0.99857,0.0,0.24511]
[1779115985478,46.11,76410.22,0.0,-0.99857,0.0,0.24473]
[1779115986485,46.11,76412.22,0.0,-0.99856,0.0,0.24534]
[1779115990513,46.11,76408.3,0.0,-0.99857,0.0,0.24414]
[1779115991340,46.11,76408.3,0.0,-0.99857,0.0,0.24414]
[1779115991482,46.11,76408.3,0.0,-0.99857,0.0,0.24414]
[1779115991520,46.11,76404.97,0.0,-0.99858,0.0,0.24313]
[1779115992527,46.11,76401.16,0.0,-0.99859,0.0,0.24197]
[1779115993534,46.11,76402.47,0.0,-0.99858,0.0,0.24237]
[1779115994541,46.11,76407.82,0.0,-0.99857,0.0,0.24399]
[1779115995566,46.11,76407.82,0.0,-0.99857,0.0,0.24399]
[1779115995585,46.11,76407.82,0.0,-0.99857,0.0,0.24399]
[1779115995667,46.11,76412.58,0.0,-0.99856,0.0,0.24545]
[1779115996555,46.11,76419.35,0.0,-0.99855,0.0,0.24753]
[1779115997562,46.11,76421.22,0.0,-0.99855,0.0,0.24811]
[1779115998569,46.11,76419.08,0.0,-0.99855,0.0,0.24745]
[1779116000133,46.11,76419.03,0.0,-0.99855,0.0,0.24743]
[1779116000583,46.11,76411.8,0.0,-0.99857,0.0,0.24521]
[1779116001590,46.11,76410.14,0.0,-0.99857,0.0,0.2447]
[1779116002597,46.11,76411.4,0.0,-0.99857,0.0,0.24509]
[1779116003486,46.11,76411.4,0.0,-0.99857,0.0,0.24509]
[1779116003604,46.11,76406.51,0.0,-0.99858,0.0,0.24359]
[1779116004611,46.11,76405.07,0.0,-0.99858,0.0,0.24316]
[1779116005787,46.11,76405.07,0.0,-0.99858,0.0,0.24316]
[1779116005625,46.11,76401.94,0.0,-0.99858,0.0,0.24221]
[1779116006297,46.11,76401.94,0.0,-0.99858,0.0,0.24221]
[1779116006628,46.11,76385.43,0.0,-0.99862,0.0,0.23725]
[1779116007635,46.11,76381.26,0.0,-0.99862,0.0,0.23602]
[1779116008642,46.11,76380.19,0.0,-0.99863,0.0,0.2357]
[1779116009766,46.11,76380.19,0.0,-0.99863,0.0,0.2357]
[1779116009871,46.11,76379.46,0.0,-0.99863,0.0,0.23548]
[1779116010656,46.11,76372.02,0.0,-0.99864,0.0,0.23329]
[1779116011663,46.11,76366.47,0.0,-0.99865,0.0,0.2312]
[1779116012670,46.11,76363.36,0.0,-0.99866,0.0,0.2303]
[1779116014684,46.11,76361.94,0.0,-0.99866,0.0,0.22989]
[1779116015691,46.11,76358.49,0.0,-0.99867,0.0,0.22889]
[1779116016698,46.11,76359.9,0.0,-0.99867,0.0,0.2293]
[1779116017705,46.11,76363.55,0.0,-0.99866,0.0,0.23035]
[1779116018712,46.11,76365.84,0.0,-0.99866,0.0,0.23102]
[1779116019719,46.11,76370.35,0.0,-0.99865,0.0,0.23233]
[1779116020726,46.11,76373.58,0.0,-0.99864,0.0,0.23327]
[1779116021733,46.11,76370.37,0.0,-0.99865,0.0,0.23234]
[1779116022740,46.11,76360.77,0.0,-0.99866,0.0,0.22955]
[1779116023747,46.11,76355.3,0.0,-0.99867,0.0,0.22797]
[1779116024754,46.11,76352.08,0.0,-0.99868,0.0,0.22705]
[1779116025627,46.11,76352.08,0.0,-0.99868,0.0,0.22705]
[1779116025761,46.11,76348.05,0.0,-0.99869,0.0,0.2259]
[1779116026768,46.11,76346.36,0.0,-0.99869,0.0,0.22542]
[1779116027775,46.11,76350.04,0.0,-0.99868,0.0,0.22647]
[1779116027958,46.11,76350.04,0.0,-0.99868,0.0,0.22647]
[1779116028785,46.11,76357.02,0.0,-0.99867,0.0,0.22847]
[1779116029792,46.11,76359.85,0.0,-0.99867,0.0,0.22928]
[1779116030800,46.11,76360.2,0.0,-0.99867,0.0,0.22938]
[1779116031807,46.11,76357.66,0.0,-0.99867,0.0,0.22865]
[1779116034828,46.11,76359.54,0.0,-0.99867,0.0,0.22919]
[1779116036781,46.11,76358.53,0.0,-0.99867,0.0,0.2289]
[1779116039863,46.11,76359.47,0.0,-0.99867,0.0,0.22917]
[1779116040870,46.11,76369.65,0.0,-0.99865,0.0,0.23213]
[1779116042109,46.11,76369.65,0.0,-0.99865,0.0,0.23213]
[1779116042174,46.11,76354.73,0.0,-0.99868,0.0,0.22781]
[1779116042884,46.11,76350.02,0.0,-0.99868,0.0,0.22646]
[1779116043891,46.11,76344.37,0.0,-0.99869,0.0,0.22485]
[1779116044898,46.11,76342.51,0.0,-0.9987,0.0,0.22433]
[1779116046790,46.11,76342.51,0.0,-0.9987,0.0,0.22433]
[1779116046912,46.11,76346.92,0.0,-0.99869,0.0,0.22558]
[1779116048186,46.11,76355.1,0.0,-0.99867,0.0,0.22792]
[1779116048926,46.11,76355.41,0.0,-0.99867,0.0,0.228]
[1779116050940,46.11,76358.89,0.0,-0.99867,0.0,0.22901]
[1779116052954,46.11,76364.67,0.0,-0.99866,0.0,0.23068]
[1779116053961,46.11,76368.0,0.0,-0.99865,0.0,0.23164]
[1779116054968,46.11,76370.34,0.0,-0.99865,0.0,0.23233]
[1779116057989,46.11,76371.16,0.0,-0.99865,0.0,0.23257]
[1779116059206,46.11,76373.59,0.0,-0.99864,0.0,0.23328]
[1779116065038,46.11,76371.5,0.0,-0.99864,0.0,0.23267]
[1779116067052,46.11,76373.4,0.0,-0.99864,0.0,0.23322]
[1779116070073,46.11,76371.51,0.0,-0.99864,0.0,0.23267]
[1779116072087,46.11,76372.52,0.0,-0.99865,0.0,0.23249]
[1779116077122,46.11,76372.64,0.0,-0.99865,0.0,0.23252]
[1779116078987,46.11,76372.26,0.0,-0.99865,0.0,0.23241]
[1779116079137,46.11,76358.0,0.0,-0.99867,0.0,0.22828]
[1779116080144,46.11,76346.21,0.0,-0.99869,0.0,0.22491]
[1779116081151,46.11,76344.61,0.0,-0.9987,0.0,0.22446]
[1779116083165,46.11,76345.96,0.0,-0.99869,0.0,0.22484]
[1779116084790,46.11,76345.96,0.0,-0.99869,0.0,0.22484]
[1779116084868,46.11,76345.72,0.0,-0.99869,0.0,0.22477]
[1779116085179,46.11,76343.74,0.0,-0.9987,0.0,0.22421]
[1779116086186,46.11,76341.03,0.0,-0.9987,0.0,0.22345]
[1779116088311,46.11,76339.92,0.0,-0.9987,0.0,0.22313]
[1779116089345,46.11,76339.92,0.0,-0.9987,0.0,0.22313]
[1779116089436,46.11,76328.73,0.0,-0.99872,0.0,0.22]
[1779116090214,46.11,76311.92,0.0,-0.99875,0.0,0.21537]
[1779116091515,46.11,76311.92,0.0,-0.99875,0.0,0.21537]
[1779116091541,46.11,76312.78,0.0,-0.99875,0.0,0.2156]
[1779116092409,46.11,76312.78,0.0,-0.99875,0.0,0.2156]
[1779116092422,46.11,76317.44,0.0,-0.99874,0.0,0.21688]
[1779116093240,46.11,76323.13,0.0,-0.99873,0.0,0.21845]
[1779116094779,46.11,76323.13,0.0,-0.99873,0.0,0.21845]
[1779116094839,46.11,76320.52,0.0,-0.99874,0.0,0.21773]
[1779116095254,46.11,76317.19,0.0,-0.99874,0.0,0.21681]
[1779116097613,46.11,76317.05,0.0,-0.99874,0.0,0.21677]
[1779116099249,46.11,76317.27,0.0,-0.99874,0.0,0.21683]
[1779116099284,46.11,76317.27,0.0,-0.99874,0.0,0.21683]
[1779116099360,46.11,76310.0,0.0,-0.99876,0.0,0.21484]
[1779116100290,46.11,76304.39,0.0,-0.99877,0.0,0.21332]
[1779116103808,46.11,76305.19,0.0,-0.99876,0.0,0.21353]
[1779116103887,46.11,76307.64,0.0,-0.99876,0.0,0.2142]
[1779116103916,46.11,76307.64,0.0,-0.99876,0.0,0.2142]
[1779116104320,46.11,76311.38,0.0,-0.99875,0.0,0.21522]
[1779116105890,46.11,76316.06,0.0,-0.99875,0.0,0.2165]
[1779116106089,46.11,76316.06,0.0,-0.99875,0.0,0.2165]
[1779116106332,46.11,76314.86,0.0,-0.99875,0.0,0.21617]
[1779116107339,46.11,76307.93,0.0,-0.99876,0.0,0.21428]
[1779116110362,46.11,76309.43,0.0,-0.99876,0.0,0.21469]
[1779116112376,46.11,76308.42,0.0,-0.99876,0.0,0.21441]
[1779116115705,46.11,76309.14,0.0,-0.99876,0.0,0.21461]
[1779116115806,46.11,76311.48,0.0,-0.99875,0.0,0.21525]
[1779116117414,46.11,76313.0,0.0,-0.99875,0.0,0.21566]
[1779116119428,46.11,76317.16,0.0,-0.99874,0.0,0.2168]
[1779116120435,46.11,76320.99,0.0,-0.99874,0.0,0.21786]
[1779116120969,46.11,76320.99,0.0,-0.99874,0.0,0.21786]
[1779116121442,46.11,76329.18,0.0,-0.99872,0.0,0.22013]
[1779116122449,46.11,76338.37,0.0,-0.99871,0.0,0.2227]
[1779116123457,46.11,76341.86,0.0,-0.9987,0.0,0.22368]
[1779116125471,46.11,76340.14,0.0,-0.9987,0.0,0.2232]
[1779116128492,46.11,76341.1,0.0,-0.9987,0.0,0.22347]
[1779116130506,46.11,76341.92,0.0,-0.9987,0.0,0.2237]
[1779116132520,46.11,76343.14,0.0,-0.9987,0.0,0.22358]
[1779116133527,46.11,76342.0,0.0,-0.9987,0.0,0.22326]
[1779116134534,46.11,76339.84,0.0,-0.99871,0.0,0.22265]
[1779116135541,46.11,76324.82,0.0,-0.99873,0.0,0.21846]
[1779116136548,46.11,76330.37,0.0,-0.99872,0.0,0.22]
[1779116137555,46.11,76339.06,0.0,-0.99871,0.0,0.22243]
[1779116138562,46.11,76345.23,0.0,-0.9987,0.0,0.22417]
[1779116139568,46.11,76345.23,0.0,-0.9987,0.0,0.22417]
[1779116139873,46.11,76345.23,0.0,-0.9987,0.0,0.22417]
[1779116139916,46.11,76350.96,0.0,-0.99869,0.0,0.2258]
[1779116140576,46.11,76353.56,0.0,-0.99868,0.0,0.22654]
[1779116141583,46.11,76355.64,0.0,-0.99868,0.0,0.22713]
[1779116143597,46.11,76354.25,0.0,-0.99868,0.0,0.22674]
[1779116144800,46.11,76354.25,0.0,-0.99868,0.0,0.22674]
[1779116150646,46.11,76354.94,0.0,-0.99868,0.0,0.22693]
[1779116152660,46.11,76361.21,0.0,-0.99867,0.0,0.22873]
[1779116153848,46.11,76362.36,0.0,-0.99867,0.0,0.22907]
[1779116154674,46.11,76359.09,0.0,-0.99867,0.0,0.22812]
[1779116156688,46.11,76359.89,0.0,-0.99867,0.0,0.22835]
[1779116157695,46.11,76361.61,0.0,-0.99867,0.0,0.22885]
[1779116159709,46.11,76362.93,0.0,-0.99867,0.0,0.22923]
[1779116160716,46.11,76367.06,0.0,-0.99866,0.0,0.23042]
[1779116161723,46.11,76360.71,0.0,-0.99867,0.0,0.22859]
[1779116162730,46.11,76357.54,0.0,-0.99868,0.0,0.22768]
[1779116164744,46.11,76356.52,0.0,-0.99868,0.0,0.22739]
[1779116167765,46.11,76359.91,0.0,-0.99867,0.0,0.22836]
[1779116168772,46.11,76367.87,0.0,-0.99866,0.0,0.23066]
[1779116169784,46.11,76370.35,0.0,-0.99865,0.0,0.23138]
[1779116170791,46.11,76374.04,0.0,-0.99865,0.0,0.23246]
[1779116172805,46.11,76365.51,0.0,-0.99866,0.0,0.22998]
[1779116173812,46.11,76364.12,0.0,-0.99866,0.0,0.22957]
[1779116174819,46.11,76363.24,0.0,-0.99867,0.0,0.22932]
[1779116175826,46.11,76362.35,0.0,-0.99867,0.0,0.22906]
[1779116178848,46.11,76360.84,0.0,-0.99867,0.0,0.22863]
[1779116180862,46.11,76359.49,0.0,-0.99867,0.0,0.22824]
[1779116181869,46.11,76361.16,0.0,-0.99867,0.0,0.22872]
[1779116183883,46.11,76363.2,0.0,-0.99867,0.0,0.22931]
[1779116184890,46.11,76365.22,0.0,-0.99866,0.0,0.22989]
[1779116186904,46.11,76371.27,0.0,-0.99865,0.0,0.23165]
[1779116187911,46.11,76376.67,0.0,-0.99864,0.0,0.23323]
[1779116189925,46.11,76376.24,0.0,-0.99864,0.0,0.2331]
[1779116191939,46.11,76381.02,0.0,-0.99864,0.0,0.23402]
[1779116192947,46.11,76384.91,0.0,-0.99863,0.0,0.23517]
[1779116194961,46.11,76390.07,0.0,-0.99862,0.0,0.2367]
[1779116195971,46.11,76393.61,0.0,-0.99861,0.0,0.23775]
[1779116197987,46.11,76395.68,0.0,-0.99861,0.0,0.23837]
[1779116198993,46.11,76399.13,0.0,-0.9986,0.0,0.2394]
[1779116202014,46.11,76404.44,0.0,-0.99859,0.0,0.241]
[1779116203021,46.11,76407.8,0.0,-0.99858,0.0,0.24201]
[1779116204030,46.11,76409.65,0.0,-0.99858,0.0,0.24258]
[1779116205037,46.11,76412.66,0.0,-0.99858,0.0,0.24349]
[1779116206196,46.11,76410.86,0.0,-0.99858,0.0,0.24294]
[1779116207051,46.11,76413.75,0.0,-0.99857,0.0,0.24382]
[1779116208058,46.11,76403.94,0.0,-0.99859,0.0,0.24085]
[1779116209065,46.11,76400.17,0.0,-0.9986,0.0,0.23971]
[1779116210072,46.11,76398.21,0.0,-0.9986,0.0,0.23913]
[1779116212086,46.11,76395.19,0.0,-0.99861,0.0,0.23822]
[1779116213093,46.11,76393.86,0.0,-0.99861,0.0,0.23783]
[1779116216114,46.11,76392.59,0.0,-0.99861,0.0,0.23745]
[1779116219135,46.11,76393.52,0.0,-0.99861,0.0,0.23773]
[1779116221149,46.11,76391.95,0.0,-0.99862,0.0,0.23726]
[1779116222158,46.11,76388.45,0.0,-0.99862,0.0,0.23622]
[1779116223165,46.11,76389.74,0.0,-0.99862,0.0,0.2366]
[1779116224175,46.11,76390.74,0.0,-0.99862,0.0,0.2369]
[1779116225182,46.11,76389.65,0.0,-0.99862,0.0,0.23657]
[1779116226189,46.11,76388.01,0.0,-0.99862,0.0,0.23609]
[1779116227196,46.11,76388.92,0.0,-0.99862,0.0,0.23636]
[1779116229210,46.11,76394.4,0.0,-0.99861,0.0,0.23799]
[1779116231224,46.11,76392.98,0.0,-0.99861,0.0,0.23756]
[1779116232231,46.11,76395.49,0.0,-0.99861,0.0,0.23831]
[1779116234245,46.11,76399.56,0.0,-0.9986,0.0,0.23953]
[1779116235252,46.11,76400.91,0.0,-0.9986,0.0,0.23994]
[1779116237266,46.11,76398.32,0.0,-0.9986,0.0,0.23916]
[1779116238273,46.11,76393.69,0.0,-0.99861,0.0,0.23778]
[1779116239280,46.11,76391.61,0.0,-0.99862,0.0,0.23716]
[1779116240287,46.11,76384.03,0.0,-0.99863,0.0,0.23491]
[1779116241294,46.11,76379.25,0.0,-0.99864,0.0,0.23351]
[1779116242301,46.11,76382.89,0.0,-0.99863,0.0,0.23458]
[1779116243308,46.11,76384.73,0.0,-0.99863,0.0,0.23512]
[1779116246566,46.11,76383.94,0.0,-0.99863,0.0,0.23488]
[1779116246674,46.11,76383.94,0.0,-0.99863,0.0,0.23488]
[1779116246680,46.11,76381.49,0.0,-0.99863,0.0,0.23416]
[1779116247336,46.11,76380.09,0.0,-0.99864,0.0,0.23375]
[1779116248256,46.11,76380.09,0.0,-0.99864,0.0,0.23375]
[1779116249350,46.11,76381.19,0.0,-0.99864,0.0,0.23407]
[1779116250947,46.11,76380.27,0.0,-0.99864,0.0,0.2338]
[1779116251364,46.11,76384.32,0.0,-0.99863,0.0,0.23452]
[1779116254189,46.11,76385.06,0.0,-0.99863,0.0,0.23473]
[1779116255393,46.11,76382.21,0.0,-0.99864,0.0,0.2339]
[1779116256399,46.11,76380.29,0.0,-0.99864,0.0,0.23333]
[1779116259423,46.11,76381.56,0.0,-0.99864,0.0,0.23371]
[1779116260239,46.11,76381.56,0.0,-0.99864,0.0,0.23371]
[1779116262445,46.11,76380.78,0.0,-0.99864,0.0,0.23348]
[1779116263441,46.11,76380.78,0.0,-0.99864,0.0,0.23348]
[1779116263452,46.11,76386.18,0.0,-0.99863,0.0,0.23507]
[1779116264459,46.11,76387.34,0.0,-0.99863,0.0,0.23541]
[1779116266230,46.11,76387.57,0.0,-0.99863,0.0,0.23548]
[1779116266473,46.11,76386.13,0.0,-0.99863,0.0,0.23505]
[1779116267480,46.11,76384.26,0.0,-0.99863,0.0,0.2345]
[1779116269494,46.11,76382.0,0.0,-0.99864,0.0,0.23383]
[1779116272515,46.11,76380.75,0.0,-0.99864,0.0,0.23347]
[1779116274529,46.11,76382.73,0.0,-0.99864,0.0,0.23405]
[1779116277721,46.11,76383.2,0.0,-0.99863,0.0,0.23419]
[1779116277822,46.11,76385.41,0.0,-0.99863,0.0,0.23484]
[1779116278557,46.11,76386.29,0.0,-0.99863,0.0,0.2351]
[1779116279564,46.11,76388.67,0.0,-0.99862,0.0,0.2358]
[1779116280571,46.11,76389.98,0.0,-0.99862,0.0,0.23619]
[1779116281578,46.11,76389.07,0.0,-0.99862,0.0,0.23592]
[1779116282588,46.11,76394.11,0.0,-0.99861,0.0,0.23742]
[1779116284599,46.11,76395.35,0.0,-0.99861,0.0,0.23779]
[1779116285606,46.11,76397.41,0.0,-0.99861,0.0,0.2384]
[1779116286613,46.11,76398.39,0.0,-0.99861,0.0,0.23869]
[1779116287621,46.11,76399.77,0.0,-0.9986,0.0,0.23911]
[1779116289634,46.11,76396.92,0.0,-0.99861,0.0,0.23825]
[1779116290810,46.11,76396.92,0.0,-0.99861,0.0,0.23825]
[1779116290879,46.11,76398.67,0.0,-0.99861,0.0,0.23878]
[1779116291648,46.11,76394.67,0.0,-0.99861,0.0,0.23758]
[1779116292655,46.11,76392.9,0.0,-0.99862,0.0,0.23706]
[1779116296006,46.11,76392.51,0.0,-0.99862,0.0,0.23694]
[1779116296683,46.11,76372.71,0.0,-0.99865,0.0,0.23112]
[1779116297691,46.11,76369.55,0.0,-0.99866,0.0,0.2302]
[1779116298707,46.11,76370.73,0.0,-0.99866,0.0,0.23054]
[1779116300718,46.11,76366.37,0.0,-0.99867,0.0,0.22928]
[1779116301205,46.11,76366.37,0.0,-0.99867,0.0,0.22928]
[1779116301365,46.11,76366.37,0.0,-0.99867,0.0,0.22928]
[1779116301725,46.11,76345.32,0.0,-0.9987,0.0,0.22327]
[1779116302732,46.11,76335.64,0.0,-0.99872,0.0,0.22056]
[1779116303739,46.11,76333.36,0.0,-0.99872,0.0,0.21992]
[1779116305753,46.11,76329.6,0.0,-0.99873,0.0,0.21888]
[1779116306594,46.11,76329.6,0.0,-0.99873,0.0,0.21888]
[1779116307011,46.11,76329.6,0.0,-0.99873,0.0,0.21888]
[1779116307102,46.11,76314.44,0.0,-0.99876,0.0,0.21471]
[1779116307355,46.11,76314.44,0.0,-0.99876,0.0,0.21471]
[1779116307770,46.11,76305.03,0.0,-0.99877,0.0,0.21216]
[1779116308777,46.11,76300.98,0.0,-0.99878,0.0,0.21107]
[1779116309784,46.11,76298.92,0.0,-0.99878,0.0,0.21052]
[1779116310525,46.11,76298.92,0.0,-0.99878,0.0,0.21052]
[1779116310791,46.11,76296.72,0.0,-0.99879,0.0,0.20993]
[1779116313813,46.11,76292.47,0.0,-0.9988,0.0,0.20836]
[1779116314820,46.11,76288.97,0.0,-0.9988,0.0,0.20743]
[1779116315827,46.11,76284.68,0.0,-0.99881,0.0,0.2063]
[1779116316834,46.11,76285.48,0.0,-0.99881,0.0,0.20651]
[1779116319054,46.11,76285.09,0.0,-0.99881,0.0,0.20641]
[1779116319855,46.11,76284.33,0.0,-0.99881,0.0,0.20621]
[1779116320862,46.11,76285.1,0.0,-0.99881,0.0,0.20641]
[1779116322779,46.11,76285.2,0.0,-0.99881,0.0,0.20644]
[1779116322876,46.11,76291.79,0.0,-0.9988,0.0,0.20818]
[1779116323883,46.11,76297.78,0.0,-0.99879,0.0,0.20977]
[1779116324385,46.11,76297.78,0.0,-0.99879,0.0,0.20977]
[1779116324890,46.11,76286.14,0.0,-0.99881,0.0,0.20669]
[1779116325897,46.11,76284.46,0.0,-0.99881,0.0,0.20624]
[1779116326904,46.11,76283.58,0.0,-0.99881,0.0,0.20601]
[1779116329925,46.11,76284.38,0.0,-0.99881,0.0,0.20622]
[1779116331939,46.11,76283.1,0.0,-0.99881,0.0,0.20589]
[1779116332946,46.11,76282.15,0.0,-0.99881,0.0,0.20564]
[1779116335967,46.11,76283.15,0.0,-0.99881,0.0,0.2059]
[1779116337087,46.11,76283.15,0.0,-0.99881,0.0,0.2059]
[1779116336974,46.11,76284.2,0.0,-0.99881,0.0,0.20618]
[1779116338037,46.11,76284.2,0.0,-0.99881,0.0,0.20618]
[1779116338093,46.11,76284.2,0.0,-0.99881,0.0,0.20618]
[1779116338151,46.11,76284.31,0.0,-0.99881,0.0,0.20621]
[1779116340651,46.11,76284.99,0.0,-0.99881,0.0,0.20638]
[1779116340878,46.11,76284.99,0.0,-0.99881,0.0,0.20638]
[1779116341002,46.11,76285.62,0.0,-0.99881,0.0,0.20655]
[1779116342247,46.11,76286.37,0.0,-0.99881,0.0,0.20675]
[1779116343016,46.11,76292.27,0.0,-0.9988,0.0,0.20831]
[1779116344023,46.11,76294.36,0.0,-0.99879,0.0,0.20886]
[1779116346037,46.11,76296.63,0.0,-0.99879,0.0,0.20947]
[1779116350065,46.11,76297.42,0.0,-0.99879,0.0,0.20968]
[1779116351072,46.11,76294.44,0.0,-0.99879,0.0,0.20888]
[1779116352079,46.11,76292.59,0.0,-0.9988,0.0,0.20839]
[1779116356778,46.11,76292.79,0.0,-0.9988,0.0,0.20845]
[1779116357036,46.11,76292.79,0.0,-0.9988,0.0,0.20845]
[1779116357114,46.11,76289.66,0.0,-0.9988,0.0,0.20762]
[1779116358770,46.11,76289.68,0.0,-0.9988,0.0,0.20762]
[1779116359128,46.11,76294.86,0.0,-0.99879,0.0,0.209]
[1779116360153,46.11,76300.9,0.0,-0.99878,0.0,0.21061]
[1779116361163,46.11,76312.72,0.0,-0.99876,0.0,0.2138]
[1779116362170,46.11,76324.56,0.0,-0.99874,0.0,0.21703]
[1779116362614,46.11,76324.56,0.0,-0.99874,0.0,0.21703]
[1779116363072,46.11,76324.56,0.0,-0.99874,0.0,0.21703]
[1779116363147,46.11,76324.56,0.0,-0.99874,0.0,0.21703]
[1779116363177,46.11,76335.78,0.0,-0.99872,0.0,0.22014]
[1779116364184,46.11,76337.65,0.0,-0.99872,0.0,0.22066]
[1779116366164,46.11,76337.65,0.0,-0.99872,0.0,0.22066]
[1779116365191,46.11,76338.5,0.0,-0.99872,0.0,0.2209]
[1779116366215,46.11,76343.4,0.0,-0.99871,0.0,0.22227]
[1779116367224,46.11,76343.4,0.0,-0.99871,0.0,0.22227]
[1779116367310,46.11,76347.42,0.0,-0.9987,0.0,0.22341]
[1779116370227,46.11,76348.26,0.0,-0.9987,0.0,0.22364]
[1779116372690,46.11,76347.11,0.0,-0.99871,0.0,0.22286]
[1779116373851,46.11,76348.26,0.0,-0.9987,0.0,0.22318]
[1779116379290,46.11,76348.81,0.0,-0.9987,0.0,0.22334]
[1779116381130,46.11,76348.81,0.0,-0.9987,0.0,0.22334]
[1779116381307,46.11,76346.25,0.0,-0.99871,0.0,0.22261]
[1779116382314,46.11,76344.06,0.0,-0.99871,0.0,0.222]
[1779116385149,46.11,76343.86,0.0,-0.99871,0.0,0.22194]
[1779116385170,46.11,76341.63,0.0,-0.99871,0.0,0.22132]
[1779116385335,46.11,76343.04,0.0,-0.99871,0.0,0.22171]
[1779116387349,46.11,76345.08,0.0,-0.99871,0.0,0.22229]
[1779116388356,46.11,76349.92,0.0,-0.9987,0.0,0.22365]
[1779116389363,46.11,76348.86,0.0,-0.9987,0.0,0.22335]
[1779116391377,46.11,76351.19,0.0,-0.9987,0.0,0.22401]
[1779116396412,46.11,76351.37,0.0,-0.9987,0.0,0.22406]
[1779116400533,46.11,76351.59,0.0,-0.9987,0.0,0.22412]
[1779116401117,46.11,76351.59,0.0,-0.9987,0.0,0.22412]
[1779116401166,46.11,76351.59,0.0,-0.9987,0.0,0.22412]
[1779116401221,46.11,76355.58,0.0,-0.99869,0.0,0.22525]
[1779116401717,46.11,76355.58,0.0,-0.99869,0.0,0.22525]
[1779116401745,46.11,76355.58,0.0,-0.99869,0.0,0.22525]
[1779116401757,46.11,76346.85,0.0,-0.99871,0.0,0.22278]
[1779116402468,46.11,76330.57,0.0,-0.99873,0.0,0.21824]
[1779116403474,46.11,76333.75,0.0,-0.99873,0.0,0.21912]
[1779116404481,46.11,76338.68,0.0,-0.99872,0.0,0.22049]
[1779116405710,46.11,76338.68,0.0,-0.99872,0.0,0.22049]
[1779116405802,46.11,76330.8,0.0,-0.99873,0.0,0.2183]
[1779116406495,46.11,76324.9,0.0,-0.99874,0.0,0.21668]
[1779116408512,46.11,76321.67,0.0,-0.99875,0.0,0.21579]
[1779116409519,46.11,76313.5,0.0,-0.99876,0.0,0.21356]
[1779116410526,46.11,76311.37,0.0,-0.99877,0.0,0.21299]
[1779116411817,46.11,76311.37,0.0,-0.99877,0.0,0.21299]
[1779116411921,46.11,76311.37,0.0,-0.99877,0.0,0.21299]
[1779116412022,46.11,76304.71,0.0,-0.99878,0.0,0.21119]
[1779116412540,46.11,76302.5,0.0,-0.99878,0.0,0.2106]
[1779116413548,46.11,76301.51,0.0,-0.99878,0.0,0.21033]
[1779116414554,46.11,76304.22,0.0,-0.99878,0.0,0.21106]
[1779116417575,46.11,76307.41,0.0,-0.99877,0.0,0.21192]
[1779116418582,46.11,76309.68,0.0,-0.99877,0.0,0.21253]
[1779116419742,46.11,76313.18,0.0,-0.99876,0.0,0.21348]
[1779116420354,46.11,76313.18,0.0,-0.99876,0.0,0.21348]
[1779116420705,46.11,76313.18,0.0,-0.99876,0.0,0.21348]
[1779116420751,46.11,76319.91,0.0,-0.99875,0.0,0.21531]
[1779116421603,46.11,76323.24,0.0,-0.99875,0.0,0.21622]
[1779116422610,46.11,76325.27,0.0,-0.99874,0.0,0.21678]
[1779116423617,46.11,76327.74,0.0,-0.99874,0.0,0.21746]
[1779116424624,46.11,76325.85,0.0,-0.99874,0.0,0.21694]
[1779116425633,46.11,76326.75,0.0,-0.99874,0.0,0.21719]
[1779116426640,46.11,76330.57,0.0,-0.99873,0.0,0.21824]
[1779116427647,46.11,76337.36,0.0,-0.99872,0.0,0.22013]
[1779116428654,46.11,76340.16,0.0,-0.99872,0.0,0.22091]
[1779116429661,46.11,76342.56,0.0,-0.99871,0.0,0.22158]
[1779116431675,46.11,76335.27,0.0,-0.99873,0.0,0.21909]
[1779116432682,46.11,76332.53,0.0,-0.99873,0.0,0.21833]
[1779116433690,46.11,76336.15,0.0,-0.99873,0.0,0.21933]
[1779116434766,46.11,76336.15,0.0,-0.99873,0.0,0.21933]
[1779116434779,46.11,76336.15,0.0,-0.99873,0.0,0.21933]
[1779116434832,46.11,76342.31,0.0,-0.99872,0.0,0.22105]
[1779116435703,46.11,76347.38,0.0,-0.99871,0.0,0.22247]
[1779116436710,46.11,76351.55,0.0,-0.9987,0.0,0.22365]
[1779116438183,46.11,76351.55,0.0,-0.9987,0.0,0.22365]
[1779116438258,46.11,76355.22,0.0,-0.99869,0.0,0.22469]
[1779116438327,46.11,76355.22,0.0,-0.99869,0.0,0.22469]
[1779116438724,46.11,76365.04,0.0,-0.99868,0.0,0.22749]
[1779116439733,46.11,76360.68,0.0,-0.99868,0.0,0.22624]
[1779116440738,46.11,76359.53,0.0,-0.99869,0.0,0.22591]
[1779116442752,46.11,76362.89,0.0,-0.99868,0.0,0.22687]
[1779116443759,46.11,76365.79,0.0,-0.99867,0.0,0.2277]
[1779116444674,46.11,76365.79,0.0,-0.99867,0.0,0.2277]
[1779116444773,46.11,76370.63,0.0,-0.99867,0.0,0.2291]
[1779116445780,46.11,76372.58,0.0,-0.99866,0.0,0.22966]
[1779116446787,46.11,76371.38,0.0,-0.99866,0.0,0.22932]
[1779116448804,46.11,76361.18,0.0,-0.99868,0.0,0.22638]
[1779116449811,46.11,76357.49,0.0,-0.99869,0.0,0.22533]
[1779116450906,46.11,76357.49,0.0,-0.99869,0.0,0.22533]
[1779116451344,46.11,76356.99,0.0,-0.99869,0.0,0.22519]
[1779116452307,46.11,76355.68,0.0,-0.99869,0.0,0.22482]
[1779116452834,46.11,76357.56,0.0,-0.99869,0.0,0.22535]
[1779116454158,46.11,76358.45,0.0,-0.99869,0.0,0.22561]
[1779116454846,46.11,76360.06,0.0,-0.99868,0.0,0.22606]
[1779116456860,46.11,76361.33,0.0,-0.99868,0.0,0.22643]
[1779116458874,46.11,76367.34,0.0,-0.99867,0.0,0.22815]
[1779116459881,46.11,76363.0,0.0,-0.99868,0.0,0.2269]
[1779116460888,46.11,76367.49,0.0,-0.99867,0.0,0.22819]
[1779116462232,46.11,76367.49,0.0,-0.99867,0.0,0.22819]
[1779116462259,46.11,76377.17,0.0,-0.99865,0.0,0.23099]
[1779116462508,46.11,76377.17,0.0,-0.99865,0.0,0.23099]
[1779116463312,46.11,76377.17,0.0,-0.99865,0.0,0.23099]
[1779116462902,46.11,76386.56,0.0,-0.99864,0.0,0.23374]
[1779116463909,46.11,76392.17,0.0,-0.99863,0.0,0.23539]
[1779116465456,46.11,76392.89,0.0,-0.99862,0.0,0.2356]
[1779116465732,46.11,76392.89,0.0,-0.99862,0.0,0.2356]
[1779116466205,46.11,76376.77,0.0,-0.99865,0.0,0.23088]
[1779116466415,46.11,76376.77,0.0,-0.99865,0.0,0.23088]
[1779116466587,46.11,76376.77,0.0,-0.99865,0.0,0.23088]
[1779116466938,46.11,76330.4,0.0,-0.99874,0.0,0.21774]
[1779116467533,46.11,76330.4,0.0,-0.99874,0.0,0.21774]
[1779116467956,46.11,76311.64,0.0,-0.99877,0.0,0.21262]
[1779116468808,46.11,76311.64,0.0,-0.99877,0.0,0.21262]
[1779116468962,46.11,76288.84,0.0,-0.99881,0.0,0.20653]
[1779116469751,46.11,76288.84,0.0,-0.99881,0.0,0.20653]
[1779116469969,46.11,76288.44,0.0,-0.99881,0.0,0.20643]
[1779116470977,46.11,76277.3,0.0,-0.99883,0.0,0.20351]
[1779116471816,46.11,76277.3,0.0,-0.99883,0.0,0.20351]
[1779116471983,46.11,76249.67,0.0,-0.99887,0.0,0.19644]
[1779116472994,46.11,76242.23,0.0,-0.99888,0.0,0.19457]
[1779116474001,46.11,76227.53,0.0,-0.9989,0.0,0.19093]
[1779116475012,46.11,76221.69,0.0,-0.99891,0.0,0.1895]
[1779116476019,46.11,76247.5,0.0,-0.99887,0.0,0.19589]
[1779116477027,46.11,76256.45,0.0,-0.99886,0.0,0.19815]
[1779116477955,46.11,76256.45,0.0,-0.99886,0.0,0.19815]
[1779116478033,46.11,76250.41,0.0,-0.99887,0.0,0.19662]
[1779116479055,46.11,76256.34,0.0,-0.99886,0.0,0.19812]
[1779116480047,46.11,76268.56,0.0,-0.99884,0.0,0.20125]
[1779116481054,46.11,76274.35,0.0,-0.99883,0.0,0.20275]
[1779116482062,46.11,76283.15,0.0,-0.99882,0.0,0.20504]
[1779116483215,46.11,76283.15,0.0,-0.99882,0.0,0.20504]
[1779116483275,46.11,76276.96,0.0,-0.99883,0.0,0.20342]
[1779116484075,46.11,76270.77,0.0,-0.99884,0.0,0.20182]
[1779116485083,46.11,76259.15,0.0,-0.99886,0.0,0.19884]
[1779116486094,46.11,76235.81,0.0,-0.99889,0.0,0.19297]
[1779116487097,46.11,76230.51,0.0,-0.9989,0.0,0.19166]
[1779116489111,46.11,76233.86,0.0,-0.99889,0.0,0.19249]
[1779116491125,46.11,76239.47,0.0,-0.99889,0.0,0.19347]
[1779116492137,46.11,76248.89,0.0,-0.99887,0.0,0.19583]
[1779116493144,46.11,76261.13,0.0,-0.99885,0.0,0.19892]
[1779116494151,46.11,76264.67,0.0,-0.99885,0.0,0.19983]
[1779116496165,46.11,76270.46,0.0,-0.99884,0.0,0.20131]
[1779116497172,46.11,76275.14,0.0,-0.99883,0.0,0.20252]
[1779116499186,46.11,76275.89,0.0,-0.99883,0.0,0.20272]
[1779116500196,46.11,76270.29,0.0,-0.99884,0.0,0.20127]
[1779116500628,46.11,76270.29,0.0,-0.99884,0.0,0.20127]
[1779116501200,46.11,76227.26,0.0,-0.99891,0.0,0.19045]
[1779116502214,46.11,76218.47,0.0,-0.99892,0.0,0.18831]
[1779116503221,46.11,76220.64,0.0,-0.99892,0.0,0.18884]
[1779116504247,46.11,76220.64,0.0,-0.99892,0.0,0.18884]
[1779116505235,46.11,76230.44,0.0,-0.9989,0.0,0.19124]
[1779116506315,46.11,76230.44,0.0,-0.9989,0.0,0.19124]
[1779116506356,46.11,76240.05,0.0,-0.99889,0.0,0.19361]
[1779116506429,46.11,76240.05,0.0,-0.99889,0.0,0.19361]
[1779116507249,46.11,76240.96,0.0,-0.99889,0.0,0.19384]
[1779116511069,46.11,76242.76,0.0,-0.99888,0.0,0.19429]
[1779116514957,46.11,76244.02,0.0,-0.99888,0.0,0.1946]
[1779116515305,46.11,76256.3,0.0,-0.99886,0.0,0.1977]
[1779116516312,46.11,76260.76,0.0,-0.99885,0.0,0.19883]
[1779116518327,46.11,76254.35,0.0,-0.99887,0.0,0.1972]
[1779116519336,46.11,76246.07,0.0,-0.99888,0.0,0.19512]
[1779116520343,46.11,76240.8,0.0,-0.99889,0.0,0.1938]
[1779116521350,46.11,76235.39,0.0,-0.99889,0.0,0.19246]
[1779116523364,46.11,76230.27,0.0,-0.9989,0.0,0.19119]
[1779116524381,46.11,76222.93,0.0,-0.99891,0.0,0.18939]
[1779116526396,46.11,76219.29,0.0,-0.99892,0.0,0.18851]
[1779116528895,46.11,76217.31,0.0,-0.99892,0.0,0.18803]
[1779116529057,46.11,76214.27,0.0,-0.99893,0.0,0.18729]
[1779116529611,46.11,76202.46,0.0,-0.99894,0.0,0.18446]
[1779116530436,46.11,76197.32,0.0,-0.99895,0.0,0.18324]
[1779116532246,46.11,76197.32,0.0,-0.99895,0.0,0.18324]
[1779116532328,46.11,76196.04,0.0,-0.99895,0.0,0.18293]
[1779116534313,46.11,76196.79,0.0,-0.99895,0.0,0.18311]
[1779116534407,46.11,76209.92,0.0,-0.99893,0.0,0.18624]
[1779116534463,46.11,76216.65,0.0,-0.99892,0.0,0.18787]
[1779116535470,46.11,76219.12,0.0,-0.99892,0.0,0.18847]
[1779116537697,46.11,76219.94,0.0,-0.99892,0.0,0.18867]
[1779116537765,46.11,76219.94,0.0,-0.99892,0.0,0.18867]
[1779116537813,46.11,76219.94,0.0,-0.99892,0.0,0.18867]
[1779116538358,46.11,76219.94,0.0,-0.99892,0.0,0.18867]
[1779116538384,46.11,76221.98,0.0,-0.99891,0.0,0.18916]
[1779116538578,46.11,76221.98,0.0,-0.99891,0.0,0.18916]
[1779116538708,46.11,76221.98,0.0,-0.99891,0.0,0.18916]
[1779116538817,46.11,76221.98,0.0,-0.99891,0.0,0.18916]
[1779116538918,46.11,76216.09,0.0,-0.99892,0.0,0.18773]
[1779116539498,46.11,76213.63,0.0,-0.99893,0.0,0.18714]
[1779116540505,46.11,76217.05,0.0,-0.99892,0.0,0.18796]
[1779116541541,46.11,76217.05,0.0,-0.99892,0.0,0.18796]
[1779116541570,46.11,76217.05,0.0,-0.99892,0.0,0.18796]
[1779116541614,46.11,76217.05,0.0,-0.99892,0.0,0.18796]
[1779116541818,46.11,76217.05,0.0,-0.99892,0.0,0.18796]
[1779116541893,46.11,76221.31,0.0,-0.99892,0.0,0.189]
[1779116542501,46.11,76221.31,0.0,-0.99892,0.0,0.189]
[1779116542561,46.11,76221.31,0.0,-0.99892,0.0,0.189]
[1779116542567,46.11,76221.31,0.0,-0.99892,0.0,0.189]
[1779116542813,46.11,76221.31,0.0,-0.99892,0.0,0.189]
[1779116542913,46.11,76221.45,0.0,-0.99892,0.0,0.18903]
[1779116543526,46.11,76233.04,0.0,-0.9989,0.0,0.19188]
[1779116544533,46.11,76241.91,0.0,-0.99888,0.0,0.19408]
[1779116545540,46.11,76242.21,0.0,-0.99888,0.0,0.19415]
[1779116546547,46.11,76233.81,0.0,-0.9989,0.0,0.19207]
[1779116547554,46.11,76220.47,0.0,-0.99892,0.0,0.1888]
[1779116549010,46.11,76220.47,0.0,-0.99892,0.0,0.1888]
[1779116549099,46.11,76193.2,0.0,-0.99896,0.0,0.18226]
[1779116549577,46.11,76178.12,0.0,-0.99898,0.0,0.17873]
[1779116550583,46.11,76160.26,0.0,-0.999,0.0,0.17464]
[1779116552314,46.11,76160.26,0.0,-0.999,0.0,0.17464]
[1779116552369,46.11,76162.27,0.0,-0.999,0.0,0.17471]
[1779116552597,46.11,76159.73,0.0,-0.99901,0.0,0.17414]
[1779116554612,46.11,76155.21,0.0,-0.99901,0.0,0.17312]
[1779116556264,46.11,76155.21,0.0,-0.99901,0.0,0.17312]
[1779116556626,46.11,76139.38,0.0,-0.99904,0.0,0.16958]
[1779116557633,46.11,76134.59,0.0,-0.99904,0.0,0.16852]
[1779116558643,46.11,76143.68,0.0,-0.99903,0.0,0.17053]
[1779116559979,46.11,76143.68,0.0,-0.99903,0.0,0.17053]
[1779116560083,46.11,76143.68,0.0,-0.99903,0.0,0.17053]
[1779116560154,46.11,76149.74,0.0,-0.99902,0.0,0.17189]
[1779116560660,46.11,76160.43,0.0,-0.99901,0.0,0.1743]
[1779116561670,46.11,76159.62,0.0,-0.99901,0.0,0.17411]
[1779116562682,46.11,76182.88,0.0,-0.99897,0.0,0.17945]
[1779116563997,46.11,76182.88,0.0,-0.99897,0.0,0.17945]
[1779116563998,46.11,76211.96,0.0,-0.99893,0.0,0.18633]
[1779116564697,46.11,76220.65,0.0,-0.99892,0.0,0.18844]
[1779116565704,46.11,76220.02,0.0,-0.99892,0.0,0.18828]
[1779116566711,46.11,76215.47,0.0,-0.99893,0.0,0.18718]
[1779116569732,46.11,76219.16,0.0,-0.99892,0.0,0.18807]
[1779116570739,46.11,76221.63,0.0,-0.99892,0.0,0.18867]
[1779116571746,46.11,76224.72,0.0,-0.99891,0.0,0.18943]
[1779116572753,46.11,76235.16,0.0,-0.9989,0.0,0.19199]
[1779116573760,46.11,76239.12,0.0,-0.99889,0.0,0.19297]
[1779116574767,46.11,76244.86,0.0,-0.99888,0.0,0.1944]
[1779116575774,46.11,76239.75,0.0,-0.99889,0.0,0.19313]
[1779116576781,46.11,76235.33,0.0,-0.9989,0.0,0.19203]
[1779116578808,46.11,76224.16,0.0,-0.99891,0.0,0.18929]
[1779116579812,46.11,76213.01,0.0,-0.99893,0.0,0.18659]
[1779116580821,46.11,76198.01,0.0,-0.99895,0.0,0.18301]
[1779116581827,46.11,76183.68,0.0,-0.99897,0.0,0.17964]
[1779116582893,46.11,76183.68,0.0,-0.99897,0.0,0.17964]
[1779116582930,46.11,76173.12,0.0,-0.99899,0.0,0.17719]
[1779116583892,46.11,76164.86,0.0,-0.999,0.0,0.1753]
[1779116584853,46.11,76156.16,0.0,-0.99901,0.0,0.17333]
[1779116585861,46.11,76158.4,0.0,-0.99901,0.0,0.17384]
[1779116586894,46.11,76158.4,0.0,-0.99901,0.0,0.17384]
[1779116586996,46.11,76169.13,0.0,-0.99899,0.0,0.17628]
[1779116587876,46.11,76173.19,0.0,-0.99899,0.0,0.17721]
[1779116588886,46.11,76173.42,0.0,-0.99899,0.0,0.17726]
[1779116589894,46.11,76166.43,0.0,-0.999,0.0,0.17566]
[1779116590902,46.11,76168.84,0.0,-0.99899,0.0,0.17621]
[1779116591909,46.11,76180.47,0.0,-0.99898,0.0,0.17889]
[1779116592916,46.11,76174.82,0.0,-0.99899,0.0,0.17759]
[1779116593923,46.11,76165.64,0.0,-0.999,0.0,0.17548]
[1779116595988,46.11,76164.95,0.0,-0.999,0.0,0.17532]
[1779116596058,46.11,76164.95,0.0,-0.999,0.0,0.17532]
[1779116596101,46.11,76164.95,0.0,-0.999,0.0,0.17532]
[1779116596309,46.11,76164.95,0.0,-0.999,0.0,0.17532]
[1779116596311,46.11,76167.55,0.0,-0.999,0.0,0.17592]
[1779116597951,46.11,76161.38,0.0,-0.99901,0.0,0.17451]
[1779116600972,46.11,76171.63,0.0,-0.99899,0.0,0.17685]
[1779116601979,46.11,76177.82,0.0,-0.99898,0.0,0.17828]
[1779116602986,46.11,76194.6,0.0,-0.99896,0.0,0.1822]
[1779116603993,46.11,76203.43,0.0,-0.99894,0.0,0.18429]
[1779116605000,46.11,76192.83,0.0,-0.99896,0.0,0.18178]
[1779116606007,46.11,76189.23,0.0,-0.99897,0.0,0.18094]
[1779116607311,46.11,76189.23,0.0,-0.99897,0.0,0.18094]
[1779116607368,46.11,76193.8,0.0,-0.99896,0.0,0.18201]
[1779116609281,46.11,76192.24,0.0,-0.99896,0.0,0.18164]
[1779116609312,46.11,76192.24,0.0,-0.99896,0.0,0.18164]
[1779116609396,46.11,76192.24,0.0,-0.99896,0.0,0.18164]
[1779116609401,46.11,76191.54,0.0,-0.99896,0.0,0.18148]
[1779116609559,46.11,76191.54,0.0,-0.99896,0.0,0.18148]
[1779116610177,46.11,76191.54,0.0,-0.99896,0.0,0.18148]
[1779116610233,46.11,76191.54,0.0,-0.99896,0.0,0.18148]
[1779116610311,46.11,76191.54,0.0,-0.99896,0.0,0.18148]
[1779116611042,46.11,76185.47,0.0,-0.99897,0.0,0.17967]
[1779116612049,46.11,76178.28,0.0,-0.99898,0.0,0.178]
[1779116613057,46.11,76171.72,0.0,-0.99899,0.0,0.17649]
[1779116614063,46.11,76171.09,0.0,-0.99899,0.0,0.17635]
[1779116614548,46.11,76171.09,0.0,-0.99899,0.0,0.17635]
[1779116615070,46.11,76162.22,0.0,-0.99901,0.0,0.17432]
[1779116616077,46.11,76155.51,0.0,-0.99902,0.0,0.17281]
[1779116617085,46.11,76162.28,0.0,-0.99901,0.0,0.17434]
[1779116618520,46.11,76164.25,0.0,-0.999,0.0,0.17478]
[1779116619254,46.11,76164.25,0.0,-0.999,0.0,0.17478]
[1779116619309,46.11,76164.25,0.0,-0.999,0.0,0.17478]
[1779116619312,46.11,76164.25,0.0,-0.999,0.0,0.17478]
[1779116619423,46.11,76164.25,0.0,-0.999,0.0,0.17478]
[1779116619409,46.11,76161.43,0.0,-0.99901,0.0,0.17414]
[1779116619565,46.11,76161.43,0.0,-0.99901,0.0,0.17414]
[1779116619743,46.11,76161.43,0.0,-0.99901,0.0,0.17414]
[1779116619810,46.11,76161.43,0.0,-0.99901,0.0,0.17414]
[1779116619853,46.11,76161.43,0.0,-0.99901,0.0,0.17414]
[1779116620048,46.11,76161.43,0.0,-0.99901,0.0,0.17414]
[1779116620111,46.11,76161.71,0.0,-0.99901,0.0,0.17421]
[1779116621118,46.11,76153.31,0.0,-0.99902,0.0,0.17231]
[1779116622125,46.11,76153.83,0.0,-0.99902,0.0,0.17243]
[1779116626159,46.11,76137.93,0.0,-0.99904,0.0,0.16889]
[1779116627166,46.11,76136.75,0.0,-0.99904,0.0,0.16863]
[1779116630187,46.11,76141.27,0.0,-0.99903,0.0,0.16963]
[1779116632244,46.11,76134.26,0.0,-0.99904,0.0,0.16808]
[1779116632731,46.11,76134.26,0.0,-0.99904,0.0,0.16808]
[1779116633215,46.11,76107.79,0.0,-0.99908,0.0,0.16236]
[1779116634222,46.11,76111.42,0.0,-0.99907,0.0,0.16313]
[1779116635231,46.11,76113.88,0.0,-0.99907,0.0,0.16366]
[1779116636136,46.11,76113.88,0.0,-0.99907,0.0,0.16366]
[1779116636238,46.11,76104.18,0.0,-0.99908,0.0,0.16159]
[1779116636952,46.11,76104.18,0.0,-0.99908,0.0,0.16159]
[1779116637275,46.11,76094.57,0.0,-0.9991,0.0,0.15956]
[1779116638319,46.11,76080.37,0.0,-0.99911,0.0,0.15661]
[1779116639302,46.11,76083.96,0.0,-0.99911,0.0,0.15735]
[1779116640571,46.11,76083.96,0.0,-0.99911,0.0,0.15735]
[1779116640317,46.11,76092.7,0.0,-0.9991,0.0,0.15917]
[1779116641333,46.11,76093.68,0.0,-0.9991,0.0,0.15938]
[1779116643350,46.11,76087.39,0.0,-0.99911,0.0,0.15807]
[1779116644360,46.11,76096.05,0.0,-0.99909,0.0,0.15988]
[1779116645406,46.11,76107.97,0.0,-0.99908,0.0,0.1624]
[1779116646381,46.11,76112.9,0.0,-0.99907,0.0,0.16345]
[1779116648397,46.11,76119.29,0.0,-0.99906,0.0,0.16482]
[1779116649403,46.11,76126.05,0.0,-0.99906,0.0,0.16629]
[1779116650410,46.11,76140.32,0.0,-0.99904,0.0,0.16942]
[1779116651417,46.11,76145.34,0.0,-0.99903,0.0,0.17053]
[1779116653433,46.11,76141.11,0.0,-0.99904,0.0,0.16959]
[1779116654440,46.11,76138.22,0.0,-0.99904,0.0,0.16895]
[1779116657461,46.11,76141.01,0.0,-0.99904,0.0,0.16957]
[1779116657862,46.11,76141.01,0.0,-0.99904,0.0,0.16957]
[1779116657975,46.11,76141.01,0.0,-0.99904,0.0,0.16957]
[1779116658506,46.11,76141.01,0.0,-0.99904,0.0,0.16957]
[1779116658569,46.11,76141.01,0.0,-0.99904,0.0,0.16957]
[1779116658468,46.11,76140.64,0.0,-0.99904,0.0,0.16949]
[1779116660482,46.11,76150.17,0.0,-0.99902,0.0,0.17161]
[1779116661489,46.11,76161.83,0.0,-0.99901,0.0,0.17424]
[1779116662286,46.11,76161.83,0.0,-0.99901,0.0,0.17424]
[1779116662496,46.11,76173.72,0.0,-0.99899,0.0,0.17695]
[1779116663503,46.11,76191.8,0.0,-0.99896,0.0,0.18115]
[1779116664511,46.11,76203.39,0.0,-0.99895,0.0,0.18389]
[1779116665517,46.11,76208.0,0.0,-0.99894,0.0,0.18499]
[1779116668540,46.11,76202.96,0.0,-0.99895,0.0,0.18379]
[1779116669545,46.11,76200.08,0.0,-0.99895,0.0,0.1831]
[1779116670554,46.11,76186.74,0.0,-0.99897,0.0,0.17997]
[1779116671559,46.11,76177.34,0.0,-0.99899,0.0,0.1774]
[1779116672568,46.11,76182.27,0.0,-0.99898,0.0,0.17854]
[1779116675589,46.11,76185.46,0.0,-0.99898,0.0,0.17928]
[1779116676596,46.11,76197.38,0.0,-0.99896,0.0,0.18207]
[1779116677604,46.11,76197.57,0.0,-0.99896,0.0,0.18212]
[1779116678611,46.11,76200.25,0.0,-0.99895,0.0,0.18275]
[1779116679618,46.11,76197.59,0.0,-0.99896,0.0,0.18212]
[1779116680625,46.11,76190.53,0.0,-0.99897,0.0,0.18046]
[1779116682143,46.11,76190.53,0.0,-0.99897,0.0,0.18046]
[1779116682202,46.11,76190.53,0.0,-0.99897,0.0,0.18046]
[1779116682233,46.11,76190.53,0.0,-0.99897,0.0,0.18046]
[1779116682310,46.11,76190.53,0.0,-0.99897,0.0,0.18046]
[1779116682556,46.11,76190.53,0.0,-0.99897,0.0,0.18046]
[1779116682600,46.11,76190.53,0.0,-0.99897,0.0,0.18046]
[1779116682411,46.11,76196.72,0.0,-0.99896,0.0,0.18192]
[1779116682813,46.11,76196.72,0.0,-0.99896,0.0,0.18192]
[1779116684599,46.11,76196.16,0.0,-0.99896,0.0,0.18178]
[1779116683646,46.11,76193.27,0.0,-0.99896,0.0,0.1811]
[1779116684709,46.11,76193.27,0.0,-0.99896,0.0,0.1811]
[1779116684810,46.11,76193.27,0.0,-0.99896,0.0,0.1811]
[1779116685428,46.11,76193.27,0.0,-0.99896,0.0,0.1811]
[1779116685468,46.11,76193.27,0.0,-0.99896,0.0,0.1811]
[1779116685505,46.11,76193.27,0.0,-0.99896,0.0,0.1811]
[1779116685511,46.11,76190.55,0.0,-0.99897,0.0,0.18047]
[1779116685660,46.11,76194.48,0.0,-0.99896,0.0,0.18139]
[1779116688188,46.11,76195.17,0.0,-0.99896,0.0,0.18155]
[1779116688250,46.11,76195.17,0.0,-0.99896,0.0,0.18155]
[1779116688308,46.11,76195.17,0.0,-0.99896,0.0,0.18155]
[1779116688409,46.11,76191.75,0.0,-0.99897,0.0,0.18075]
[1779116689183,46.11,76191.75,0.0,-0.99897,0.0,0.18075]
[1779116689207,46.11,76191.75,0.0,-0.99897,0.0,0.18075]
[1779116689312,46.11,76191.75,0.0,-0.99897,0.0,0.18075]
[1779116689411,46.11,76186.04,0.0,-0.99897,0.0,0.17941]
[1779116689688,46.11,76183.86,0.0,-0.99898,0.0,0.17891]
[1779116691712,46.11,76185.29,0.0,-0.99898,0.0,0.17924]
[1779116693838,46.11,76185.51,0.0,-0.99898,0.0,0.17929]
[1779116693850,46.11,76185.51,0.0,-0.99898,0.0,0.17929]
[1779116694060,46.11,76185.51,0.0,-0.99898,0.0,0.17929]
[1779116694126,46.11,76185.51,0.0,-0.99898,0.0,0.17929]
[1779116694159,46.11,76186.86,0.0,-0.99897,0.0,0.17961]
[1779116694697,46.11,76186.86,0.0,-0.99897,0.0,0.17961]
[1779116694754,46.11,76186.86,0.0,-0.99897,0.0,0.17961]
[1779116694810,46.11,76186.86,0.0,-0.99897,0.0,0.17961]
[1779116697808,46.11,76188.61,0.0,-0.99897,0.0,0.18001]
[1779116697925,46.11,76188.61,0.0,-0.99897,0.0,0.18001]
[1779116697979,46.11,76188.61,0.0,-0.99897,0.0,0.18001]
[1779116698043,46.11,76188.61,0.0,-0.99897,0.0,0.18001]
[1779116698066,46.11,76188.61,0.0,-0.99897,0.0,0.18001]
[1779116698128,46.11,76186.91,0.0,-0.99897,0.0,0.17962]
[1779116699200,46.11,76186.91,0.0,-0.99897,0.0,0.17962]
[1779116699226,46.11,76186.91,0.0,-0.99897,0.0,0.17962]
[1779116699309,46.11,76186.91,0.0,-0.99897,0.0,0.17962]
[1779116699370,46.11,76186.91,0.0,-0.99897,0.0,0.17962]
[1779116699410,46.11,76175.45,0.0,-0.99899,0.0,0.17696]
[1779116700776,46.11,76173.29,0.0,-0.99899,0.0,0.17647]
[1779116701832,46.11,76173.29,0.0,-0.99899,0.0,0.17647]
[1779116702408,46.11,76173.29,0.0,-0.99899,0.0,0.17647]
[1779116702492,46.11,76173.29,0.0,-0.99899,0.0,0.17647]
[1779116702510,46.11,76168.17,0.0,-0.999,0.0,0.1753]
[1779116702826,46.11,76168.17,0.0,-0.999,0.0,0.1753]
[1779116702843,46.11,76170.78,0.0,-0.999,0.0,0.17589]
[1779116703803,46.11,76180.31,0.0,-0.99898,0.0,0.17809]
[1779116704810,46.11,76177.37,0.0,-0.99899,0.0,0.17741]
[1779116705795,46.11,76177.37,0.0,-0.99899,0.0,0.17741]
[1779116705808,46.11,76177.37,0.0,-0.99899,0.0,0.17741]
[1779116705861,46.11,76177.37,0.0,-0.99899,0.0,0.17741]
[1779116706061,46.11,76177.37,0.0,-0.99899,0.0,0.17741]
[1779116706238,46.11,76177.69,0.0,-0.99899,0.0,0.17748]
[1779116706824,46.11,76170.19,0.0,-0.999,0.0,0.17576]
[1779116707831,46.11,76158.4,0.0,-0.99901,0.0,0.17308]
[1779116708838,46.11,76153.48,0.0,-0.99902,0.0,0.17198]
[1779116709845,46.11,76150.93,0.0,-0.99902,0.0,0.17141]
[1779116710751,46.11,76150.93,0.0,-0.99902,0.0,0.17141]
[1779116710806,46.11,76150.93,0.0,-0.99902,0.0,0.17141]
[1779116710916,46.11,76150.93,0.0,-0.99902,0.0,0.17141]
[1779116711061,46.11,76150.93,0.0,-0.99902,0.0,0.17141]
[1779116711067,46.11,76150.93,0.0,-0.99902,0.0,0.17141]
[1779116711170,46.11,76150.93,0.0,-0.99902,0.0,0.17141]
[1779116711310,46.11,76150.93,0.0,-0.99902,0.0,0.17141]
[1779116711340,46.11,76151.25,0.0,-0.99902,0.0,0.17148]
[1779116712866,46.11,76153.47,0.0,-0.99902,0.0,0.17197]
[1779116713807,46.11,76153.47,0.0,-0.99902,0.0,0.17197]
[1779116713871,46.11,76153.47,0.0,-0.99902,0.0,0.17197]
[1779116713968,46.11,76162.6,0.0,-0.99901,0.0,0.17403]
[1779116714948,46.11,76162.6,0.0,-0.99901,0.0,0.17403]
[1779116714997,46.11,76162.6,0.0,-0.99901,0.0,0.17403]
[1779116715066,46.11,76162.6,0.0,-0.99901,0.0,0.17403]
[1779116715098,46.11,76164.05,0.0,-0.99901,0.0,0.17436]
[1779116715809,46.11,76164.05,0.0,-0.99901,0.0,0.17436]
[1779116715910,46.11,76164.05,0.0,-0.99901,0.0,0.17436]
[1779116715994,46.11,76164.17,0.0,-0.99901,0.0,0.17439]
[1779116716894,46.11,76167.56,0.0,-0.999,0.0,0.17516]
[1779116717808,46.11,76167.56,0.0,-0.999,0.0,0.17516]
[1779116717908,46.11,76167.56,0.0,-0.999,0.0,0.17516]
[1779116718030,46.11,76167.56,0.0,-0.999,0.0,0.17516]
[1779116718066,46.11,76167.56,0.0,-0.999,0.0,0.17516]
[1779116718119,46.11,76167.56,0.0,-0.999,0.0,0.17516]
[1779116718132,46.11,76165.52,0.0,-0.999,0.0,0.17469]
[1779116718908,46.11,76159.18,0.0,-0.99901,0.0,0.17326]
[1779116720305,46.11,76159.18,0.0,-0.99901,0.0,0.17326]
[1779116720416,46.11,76159.18,0.0,-0.99901,0.0,0.17326]
[1779116720561,46.11,76159.18,0.0,-0.99901,0.0,0.17326]
[1779116720624,46.11,76149.92,0.0,-0.99903,0.0,0.17118]
[1779116721809,46.11,76149.18,0.0,-0.99903,0.0,0.17102]
[1779116721841,46.11,76149.18,0.0,-0.99903,0.0,0.17102]
[1779116721929,46.11,76150.18,0.0,-0.99902,0.0,0.17124]
[1779116722936,46.11,76146.81,0.0,-0.99903,0.0,0.17049]
[1779116724054,46.11,76146.81,0.0,-0.99903,0.0,0.17049]
[1779116724067,46.11,76146.81,0.0,-0.99903,0.0,0.17049]
[1779116724160,46.11,76146.81,0.0,-0.99903,0.0,0.17049]
[1779116724310,46.11,76146.81,0.0,-0.99903,0.0,0.17049]
[1779116724569,46.11,76146.81,0.0,-0.99903,0.0,0.17049]
[1779116724662,46.11,76146.81,0.0,-0.99903,0.0,0.17049]
[1779116724651,46.11,76144.72,0.0,-0.99903,0.0,0.17002]
[1779116724808,46.11,76144.72,0.0,-0.99903,0.0,0.17002]
[1779116724921,46.11,76144.72,0.0,-0.99903,0.0,0.17002]
[1779116725008,46.11,76145.07,0.0,-0.99903,0.0,0.1701]
[1779116725957,46.11,76136.56,0.0,-0.99904,0.0,0.16822]
[1779116726964,46.11,76139.13,0.0,-0.99904,0.0,0.16879]
[1779116727811,46.11,76139.13,0.0,-0.99904,0.0,0.16879]
[1779116727978,46.11,76139.13,0.0,-0.99904,0.0,0.16879]
[1779116728042,46.11,76139.13,0.0,-0.99904,0.0,0.16879]
[1779116728239,46.11,76139.13,0.0,-0.99904,0.0,0.16879]
[1779116728293,46.11,76149.43,0.0,-0.99903,0.0,0.17107]
[1779116729519,46.11,76149.43,0.0,-0.99903,0.0,0.17107]
[1779116729559,46.11,76149.43,0.0,-0.99903,0.0,0.17107]
[1779116729625,46.11,76149.43,0.0,-0.99903,0.0,0.17107]
[1779116729595,46.11,76157.9,0.0,-0.99901,0.0,0.17297]
[1779116729813,46.11,76157.9,0.0,-0.99901,0.0,0.17297]
[1779116729989,46.11,76156.84,0.0,-0.99902,0.0,0.17273]
[1779116731221,46.11,76156.84,0.0,-0.99902,0.0,0.17273]
[1779116731309,46.11,76156.84,0.0,-0.99902,0.0,0.17273]
[1779116731328,46.11,76156.84,0.0,-0.99902,0.0,0.17273]
[1779116731429,46.11,76154.2,0.0,-0.99902,0.0,0.17176]
[1779116732006,46.11,76151.09,0.0,-0.99903,0.0,0.17107]
[1779116732730,46.11,76151.09,0.0,-0.99903,0.0,0.17107]
[1779116732809,46.11,76151.09,0.0,-0.99903,0.0,0.17107]
[1779116732816,46.11,76151.09,0.0,-0.99903,0.0,0.17107]
[1779116733057,46.11,76151.09,0.0,-0.99903,0.0,0.17107]
[1779116733158,46.11,76148.24,0.0,-0.99903,0.0,0.17043]
[1779116733809,46.11,76148.24,0.0,-0.99903,0.0,0.17043]
[1779116733886,46.11,76148.24,0.0,-0.99903,0.0,0.17043]
[1779116734017,46.11,76144.38,0.0,-0.99903,0.0,0.16958]
[1779116735405,46.11,76144.38,0.0,-0.99903,0.0,0.16958]
[1779116735515,46.11,76144.38,0.0,-0.99903,0.0,0.16958]
[1779116735561,46.11,76144.38,0.0,-0.99903,0.0,0.16958]
[1779116735641,46.11,76144.38,0.0,-0.99903,0.0,0.16958]
[1779116735579,46.11,76141.98,0.0,-0.99904,0.0,0.16905]
[1779116735924,46.11,76141.98,0.0,-0.99904,0.0,0.16905]
[1779116736035,46.11,76141.98,0.0,-0.99904,0.0,0.16905]
[1779116736058,46.11,76141.98,0.0,-0.99904,0.0,0.16905]
[1779116736136,46.11,76138.2,0.0,-0.99904,0.0,0.16821]
[1779116737038,46.11,76140.39,0.0,-0.99904,0.0,0.1687]
[1779116737814,46.11,76140.39,0.0,-0.99904,0.0,0.1687]
[1779116737927,46.11,76140.39,0.0,-0.99904,0.0,0.1687]
[1779116738045,46.11,76140.32,0.0,-0.99904,0.0,0.16868]
[1779116739052,46.11,76134.34,0.0,-0.99905,0.0,0.16737]
[1779116739777,46.11,76134.34,0.0,-0.99905,0.0,0.16737]
[1779116739803,46.11,76134.34,0.0,-0.99905,0.0,0.16737]
[1779116739810,46.11,76134.34,0.0,-0.99905,0.0,0.16737]
[1779116740421,46.11,76134.34,0.0,-0.99905,0.0,0.16737]
[1779116740532,46.11,76134.34,0.0,-0.99905,0.0,0.16737]
[1779116740562,46.11,76134.34,0.0,-0.99905,0.0,0.16737]
[1779116740628,46.11,76128.93,0.0,-0.99906,0.0,0.16619]
[1779116741809,46.11,76127.89,0.0,-0.99906,0.0,0.16596]
[1779116741854,46.11,76127.89,0.0,-0.99906,0.0,0.16596]
[1779116742073,46.11,76123.49,0.0,-0.99906,0.0,0.16501]
[1779116743225,46.11,76123.49,0.0,-0.99906,0.0,0.16501]
[1779116743456,46.11,76123.49,0.0,-0.99906,0.0,0.16501]
[1779116743475,46.11,76122.88,0.0,-0.99906,0.0,0.16488]
[1779116745095,46.11,76117.48,0.0,-0.99907,0.0,0.16371]
[1779116745809,46.11,76117.48,0.0,-0.99907,0.0,0.16371]
[1779116745921,46.11,76117.48,0.0,-0.99907,0.0,0.16371]
[1779116746340,46.11,76117.48,0.0,-0.99907,0.0,0.16371]
[1779116746413,46.11,76117.48,0.0,-0.99907,0.0,0.16371]
[1779116746562,46.11,76117.48,0.0,-0.99907,0.0,0.16371]
[1779116746643,46.11,76113.32,0.0,-0.99908,0.0,0.16282]
[1779116747108,46.11,76112.04,0.0,-0.99908,0.0,0.16255]
[1779116747812,46.11,76112.04,0.0,-0.99908,0.0,0.16255]
[1779116747928,46.11,76112.04,0.0,-0.99908,0.0,0.16255]
[1779116748060,46.11,76112.04,0.0,-0.99908,0.0,0.16255]
[1779116748168,46.11,76112.04,0.0,-0.99908,0.0,0.16255]
[1779116748281,46.11,76112.04,0.0,-0.99908,0.0,0.16255]
[1779116748308,46.11,76112.04,0.0,-0.99908,0.0,0.16255]
[1779116748352,46.11,76112.04,0.0,-0.99908,0.0,0.16255]
[1779116748382,46.11,76110.26,0.0,-0.99908,0.0,0.16217]
[1779116749888,46.11,76110.55,0.0,-0.99908,0.0,0.16223]
[1779116750129,46.11,76095.88,0.0,-0.9991,0.0,0.15914]
[1779116751136,46.11,76093.49,0.0,-0.9991,0.0,0.15864]
[1779116753178,46.11,76093.47,0.0,-0.9991,0.0,0.15863]
[1779116753204,46.11,76093.26,0.0,-0.9991,0.0,0.15859]
[1779116756612,46.11,76094.25,0.0,-0.9991,0.0,0.1588]
[1779116756809,46.11,76093.27,0.0,-0.9991,0.0,0.15859]
[1779116757315,46.11,76093.27,0.0,-0.9991,0.0,0.15859]
[1779116757561,46.11,76093.27,0.0,-0.9991,0.0,0.15859]
[1779116757616,46.11,76093.27,0.0,-0.9991,0.0,0.15859]
[1779116757661,46.11,76087.61,0.0,-0.99911,0.0,0.15741]
[1779116758780,46.11,76087.61,0.0,-0.99911,0.0,0.15741]
[1779116758185,46.11,76084.57,0.0,-0.99911,0.0,0.15678]
[1779116759649,46.11,76084.57,0.0,-0.99911,0.0,0.15678]
[1779116759660,46.11,76076.72,0.0,-0.99912,0.0,0.15517]
[1779116759807,46.11,76076.72,0.0,-0.99912,0.0,0.15517]
[1779116760061,46.11,76076.72,0.0,-0.99912,0.0,0.15517]
[1779116760200,46.11,76066.74,0.0,-0.99914,0.0,0.15314]
[1779116760918,46.11,76066.74,0.0,-0.99914,0.0,0.15314]
[1779116761216,46.11,76071.68,0.0,-0.99913,0.0,0.15414]
[1779116761974,46.11,76071.68,0.0,-0.99913,0.0,0.15414]
[1779116762061,46.11,76071.68,0.0,-0.99913,0.0,0.15414]
[1779116762582,46.11,76071.68,0.0,-0.99913,0.0,0.15414]
[1779116762659,46.11,76079.92,0.0,-0.99912,0.0,0.15583]
[1779116763230,46.11,76081.37,0.0,-0.99912,0.0,0.15613]
[1779116764234,46.11,76081.37,0.0,-0.99912,0.0,0.15613]
[1779116764237,46.11,76098.23,0.0,-0.9991,0.0,0.15963]
[1779116765177,46.11,76098.23,0.0,-0.9991,0.0,0.15963]
[1779116765244,46.11,76105.9,0.0,-0.99909,0.0,0.16124]
[1779116766251,46.11,76116.64,0.0,-0.99907,0.0,0.16353]
[1779116767261,46.11,76119.42,0.0,-0.99907,0.0,0.16413]
[1779116768265,46.11,76112.19,0.0,-0.99908,0.0,0.16258]
[1779116769238,46.11,76112.19,0.0,-0.99908,0.0,0.16258]
[1779116769304,46.11,76101.21,0.0,-0.99909,0.0,0.16025]
[1779116770297,46.11,76089.76,0.0,-0.99911,0.0,0.15786]
[1779116771304,46.11,76095.07,0.0,-0.9991,0.0,0.15897]
[1779116772311,46.11,76092.73,0.0,-0.9991,0.0,0.15848]
[1779116773014,46.11,76092.73,0.0,-0.9991,0.0,0.15848]
[1779116773318,46.11,76083.96,0.0,-0.99911,0.0,0.15666]
[1779116774325,46.11,76072.97,0.0,-0.99913,0.0,0.15441]
[1779116775332,46.11,76076.02,0.0,-0.99912,0.0,0.15503]
[1779116776339,46.11,76080.98,0.0,-0.99912,0.0,0.15604]
[1779116777346,46.11,76089.52,0.0,-0.99911,0.0,0.15781]
[1779116778362,46.11,76092.64,0.0,-0.9991,0.0,0.15846]
[1779116779060,46.11,76092.64,0.0,-0.9991,0.0,0.15846]
[1779116779168,46.11,76092.64,0.0,-0.9991,0.0,0.15846]
[1779116779361,46.11,76086.52,0.0,-0.99911,0.0,0.15719]
[1779116780629,46.11,76085.03,0.0,-0.99911,0.0,0.15688]
[1779116781223,46.11,76085.03,0.0,-0.99911,0.0,0.15688]
[1779116781281,46.11,76085.03,0.0,-0.99911,0.0,0.15688]
[1779116781311,46.11,76085.03,0.0,-0.99911,0.0,0.15688]
[1779116781375,46.11,76083.49,0.0,-0.99911,0.0,0.15656]
[1779116782382,46.11,76084.95,0.0,-0.99911,0.0,0.15686]
[1779116783389,46.11,76083.46,0.0,-0.99911,0.0,0.15656]
[1779116787417,46.11,76076.15,0.0,-0.99912,0.0,0.15505]
[1779116788568,46.11,76076.15,0.0,-0.99912,0.0,0.15505]
[1779116788582,46.11,76076.15,0.0,-0.99912,0.0,0.15505]
[1779116788658,46.11,76075.07,0.0,-0.99912,0.0,0.15483]
[1779116788818,46.11,76075.07,0.0,-0.99912,0.0,0.15483]
[1779116790443,46.11,76082.18,0.0,-0.99912,0.0,0.15629]
[1779116791449,46.11,76095.87,0.0,-0.9991,0.0,0.15878]
[1779116792410,46.11,76095.87,0.0,-0.9991,0.0,0.15878]
[1779116792459,46.11,76103.79,0.0,-0.99909,0.0,0.16044]
[1779116793465,46.11,76114.1,0.0,-0.99908,0.0,0.16263]
[1779116794472,46.11,76118.08,0.0,-0.99907,0.0,0.16348]
[1779116795484,46.11,76119.48,0.0,-0.99907,0.0,0.16378]
[1779116796409,46.11,76119.48,0.0,-0.99907,0.0,0.16378]
[1779116796715,46.11,76119.48,0.0,-0.99907,0.0,0.16378]
[1779116796768,46.11,76120.1,0.0,-0.99907,0.0,0.16392]
[1779116797494,46.11,76130.04,0.0,-0.99906,0.0,0.16606]
[1779116798508,46.11,76130.04,0.0,-0.99906,0.0,0.16606]
[1779116798565,46.11,76130.04,0.0,-0.99906,0.0,0.16606]
[1779116798620,46.11,76130.04,0.0,-0.99906,0.0,0.16606]
[1779116798707,46.11,76131.82,0.0,-0.99905,0.0,0.16645]
[1779116798809,46.11,76131.82,0.0,-0.99905,0.0,0.16645]
[1779116799508,46.11,76138.78,0.0,-0.99904,0.0,0.16797]
[1779116800515,46.11,76147.5,0.0,-0.99903,0.0,0.1699]
[1779116801522,46.11,76150.22,0.0,-0.99903,0.0,0.1705]
[1779116802529,46.11,76154.06,0.0,-0.99902,0.0,0.17136]
[1779116802907,46.11,76154.06,0.0,-0.99902,0.0,0.17136]
[1779116803018,46.11,76154.06,0.0,-0.99902,0.0,0.17136]
[1779116803549,46.11,76158.48,0.0,-0.99902,0.0,0.17235]
[1779116804544,46.11,76150.56,0.0,-0.99903,0.0,0.17058]
[1779116805550,46.11,76144.1,0.0,-0.99904,0.0,0.16915]
[1779116806557,46.11,76137.61,0.0,-0.99905,0.0,0.16772]
[1779116807565,46.11,76135.49,0.0,-0.99905,0.0,0.16725]
[1779116808572,46.11,76133.45,0.0,-0.99905,0.0,0.16681]
[1779116809004,46.11,76133.45,0.0,-0.99905,0.0,0.16681]
[1779116809059,46.11,76133.45,0.0,-0.99905,0.0,0.16681]
[1779116809102,46.11,76133.45,0.0,-0.99905,0.0,0.16681]
[1779116809308,46.11,76133.45,0.0,-0.99905,0.0,0.16681]
[1779116809580,46.11,76126.75,0.0,-0.99906,0.0,0.16535]
[1779116810587,46.11,76128.28,0.0,-0.99906,0.0,0.16568]
[1779116811594,46.11,76120.78,0.0,-0.99907,0.0,0.16406]
[1779116812601,46.11,76126.17,0.0,-0.99906,0.0,0.16522]
[1779116813047,46.11,76126.17,0.0,-0.99906,0.0,0.16522]
[1779116813071,46.11,76126.17,0.0,-0.99906,0.0,0.16522]
[1779116813088,46.11,76126.17,0.0,-0.99906,0.0,0.16522]
[1779116813311,46.11,76126.17,0.0,-0.99906,0.0,0.16522]
[1779116813608,46.11,76128.38,0.0,-0.99906,0.0,0.1657]
[1779116814616,46.11,76127.33,0.0,-0.99906,0.0,0.16548]
[1779116815641,46.11,76131.29,0.0,-0.99905,0.0,0.16634]
[1779116816055,46.11,76131.29,0.0,-0.99905,0.0,0.16634]
[1779116816634,46.11,76150.78,0.0,-0.99903,0.0,0.17063]
[1779116817641,46.11,76156.03,0.0,-0.99902,0.0,0.1718]
[1779116818648,46.11,76151.48,0.0,-0.99903,0.0,0.17078]
[1779116819535,46.11,76151.48,0.0,-0.99903,0.0,0.17078]
[1779116819639,46.11,76151.48,0.0,-0.99903,0.0,0.17078]
[1779116819657,46.11,76150.52,0.0,-0.99903,0.0,0.17057]
[1779116820035,46.11,76150.52,0.0,-0.99903,0.0,0.17057]
[1779116820059,46.11,76150.52,0.0,-0.99903,0.0,0.17057]
[1779116820140,46.11,76150.52,0.0,-0.99903,0.0,0.17057]
[1779116820308,46.11,76150.52,0.0,-0.99903,0.0,0.17057]
[1779116821681,46.11,76134.73,0.0,-0.99905,0.0,0.16709]
[1779116822688,46.11,76126.43,0.0,-0.99906,0.0,0.16528]
[1779116823695,46.11,76125.31,0.0,-0.99906,0.0,0.16504]
[1779116824466,46.11,76125.31,0.0,-0.99906,0.0,0.16504]
[1779116824487,46.11,76125.31,0.0,-0.99906,0.0,0.16504]
[1779116824559,46.11,76125.31,0.0,-0.99906,0.0,0.16504]
[1779116825709,46.11,76126.23,0.0,-0.99906,0.0,0.16524]
[1779116826716,46.11,76127.47,0.0,-0.99906,0.0,0.16551]
[1779116827723,46.11,76130.79,0.0,-0.99906,0.0,0.16623]
[1779116828730,46.11,76134.18,0.0,-0.99905,0.0,0.16697]
[1779116829218,46.11,76134.18,0.0,-0.99905,0.0,0.16697]
[1779116829328,46.11,76134.18,0.0,-0.99905,0.0,0.16697]
[1779116829741,46.11,76134.18,0.0,-0.99905,0.0,0.16697]
[1779116829807,46.11,76134.18,0.0,-0.99905,0.0,0.16697]
[1779116829737,46.11,76133.07,0.0,-0.99905,0.0,0.16672]
[1779116829838,46.11,76133.07,0.0,-0.99905,0.0,0.16672]
[1779116830058,46.11,76133.07,0.0,-0.99905,0.0,0.16672]
[1779116830080,46.11,76133.07,0.0,-0.99905,0.0,0.16672]
[1779116830744,46.11,76139.54,0.0,-0.99904,0.0,0.16814]
[1779116831752,46.11,76136.99,0.0,-0.99905,0.0,0.16758]
[1779116832759,46.11,76131.63,0.0,-0.99905,0.0,0.16641]
[1779116833059,46.11,76131.63,0.0,-0.99905,0.0,0.16641]
[1779116833077,46.11,76131.63,0.0,-0.99905,0.0,0.16641]
[1779116835070,46.11,76131.48,0.0,-0.99905,0.0,0.16638]
[1779116835176,46.11,76131.48,0.0,-0.99905,0.0,0.16638]
[1779116835532,46.11,76131.48,0.0,-0.99905,0.0,0.16638]
[1779116835673,46.11,76131.48,0.0,-0.99905,0.0,0.16638]
[1779116835782,46.11,76125.37,0.0,-0.99906,0.0,0.16505]
[1779116836222,46.11,76125.37,0.0,-0.99906,0.0,0.16505]
[1779116836666,46.11,76125.37,0.0,-0.99906,0.0,0.16505]
[1779116836789,46.11,76123.12,0.0,-0.99907,0.0,0.16457]
[1779116837796,46.11,76125.47,0.0,-0.99906,0.0,0.16507]
[1779116838066,46.11,76125.47,0.0,-0.99906,0.0,0.16507]
[1779116838085,46.11,76125.47,0.0,-0.99906,0.0,0.16507]
[1779116838197,46.11,76125.47,0.0,-0.99906,0.0,0.16507]
[1779116838307,46.11,76125.47,0.0,-0.99906,0.0,0.16507]
[1779116838415,46.11,76125.47,0.0,-0.99906,0.0,0.16507]
[1779116838618,46.11,76125.47,0.0,-0.99906,0.0,0.16507]
[1779116838666,46.11,76125.47,0.0,-0.99906,0.0,0.16507]
[1779116838804,46.11,76131.17,0.0,-0.99905,0.0,0.16631]
[1779116839811,46.11,76130.27,0.0,-0.99906,0.0,0.16611]
[1779116840818,46.11,76131.91,0.0,-0.99905,0.0,0.16647]
[1779116841075,46.11,76131.91,0.0,-0.99905,0.0,0.16647]
[1779116841098,46.11,76131.91,0.0,-0.99905,0.0,0.16647]
[1779116841825,46.11,76136.6,0.0,-0.99905,0.0,0.1675]
[1779116842226,46.11,76136.6,0.0,-0.99905,0.0,0.1675]
[1779116843601,46.11,76136.6,0.0,-0.99905,0.0,0.1675]
[1779116843745,46.11,76136.6,0.0,-0.99905,0.0,0.1675]
[1779116843773,46.11,76131.6,0.0,-0.99905,0.0,0.1664]
[1779116843839,46.11,76127.57,0.0,-0.99906,0.0,0.16553]
[1779116845366,46.11,76127.57,0.0,-0.99906,0.0,0.16553]
[1779116845457,46.11,76124.23,0.0,-0.99906,0.0,0.16481]
[1779116846031,46.11,76124.23,0.0,-0.99906,0.0,0.16481]
[1779116846239,46.11,76124.23,0.0,-0.99906,0.0,0.16481]
[1779116846325,46.11,76118.81,0.0,-0.99907,0.0,0.16364]
[1779116846860,46.11,76101.27,0.0,-0.99909,0.0,0.15991]
[1779116847867,46.11,76097.24,0.0,-0.9991,0.0,0.15907]
[1779116848895,46.11,76095.71,0.0,-0.9991,0.0,0.15875]
[1779116850030,46.11,76095.71,0.0,-0.9991,0.0,0.15875]
[1779116850143,46.11,76095.71,0.0,-0.9991,0.0,0.15875]
[1779116850907,46.11,76096.91,0.0,-0.9991,0.0,0.159]
[1779116851855,46.11,76096.91,0.0,-0.9991,0.0,0.159]
[1779116852083,46.11,76096.91,0.0,-0.9991,0.0,0.159]
[1779116852193,46.11,76096.91,0.0,-0.9991,0.0,0.159]
[1779116852812,46.11,76096.91,0.0,-0.9991,0.0,0.159]
[1779116852942,46.11,76096.54,0.0,-0.9991,0.0,0.15857]
[1779116853928,46.11,76105.12,0.0,-0.99909,0.0,0.16037]
[1779116854935,46.11,76115.66,0.0,-0.99908,0.0,0.16261]
[1779116856065,46.11,76115.66,0.0,-0.99908,0.0,0.16261]
[1779116856104,46.11,76115.66,0.0,-0.99908,0.0,0.16261]
[1779116856123,46.11,76114.8,0.0,-0.99908,0.0,0.16242]
[1779116857956,46.11,76123.67,0.0,-0.99907,0.0,0.16432]
[1779116858963,46.11,76128.94,0.0,-0.99906,0.0,0.16546]
[1779116859970,46.11,76131.22,0.0,-0.99906,0.0,0.16596]
[1779116860977,46.11,76132.16,0.0,-0.99906,0.0,0.16616]
[1779116861984,46.11,76130.17,0.0,-0.99906,0.0,0.16573]
[1779116862991,46.11,76128.93,0.0,-0.99906,0.0,0.16546]
[1779116863998,46.11,76136.15,0.0,-0.99905,0.0,0.16703]
[1779116865010,46.11,76141.21,0.0,-0.99904,0.0,0.16814]
[1779116866696,46.11,76139.56,0.0,-0.99905,0.0,0.16778]
[1779116867023,46.11,76133.11,0.0,-0.99905,0.0,0.16637]
[1779116868030,46.11,76130.62,0.0,-0.99906,0.0,0.16583]
[1779116869037,46.11,76132.37,0.0,-0.99906,0.0,0.16621]
[1779116870044,46.11,76129.38,0.0,-0.99906,0.0,0.16556]
[1779116871051,46.11,76127.41,0.0,-0.99906,0.0,0.16513]
[1779116872058,46.11,76129.18,0.0,-0.99906,0.0,0.16551]
[1779116873065,46.11,76130.12,0.0,-0.99906,0.0,0.16572]
[1779116875081,46.11,76132.23,0.0,-0.99906,0.0,0.16618]
[1779116876088,46.11,76141.22,0.0,-0.99904,0.0,0.16814]
[1779116877095,46.11,76142.89,0.0,-0.99904,0.0,0.16851]
[1779116878102,46.11,76141.92,0.0,-0.99904,0.0,0.1683]
[1779116881123,46.11,76149.2,0.0,-0.99903,0.0,0.1699]
[1779116882131,46.11,76152.15,0.0,-0.99903,0.0,0.17056]
[1779116883138,46.11,76151.86,0.0,-0.99903,0.0,0.1705]
[1779116884145,46.11,76155.27,0.0,-0.99902,0.0,0.17126]
[1779116885152,46.11,76156.35,0.0,-0.99902,0.0,0.1715]
[1779116887166,46.11,76160.97,0.0,-0.99902,0.0,0.17253]
[1779116888440,46.11,76162.57,0.0,-0.99901,0.0,0.17289]
[1779116889180,46.11,76171.55,0.0,-0.999,0.0,0.17493]
[1779116890187,46.11,76178.44,0.0,-0.99899,0.0,0.1765]
[1779116891194,46.11,76179.86,0.0,-0.99899,0.0,0.17683]
[1779116892201,46.11,76181.08,0.0,-0.99899,0.0,0.17711]
[1779116893216,46.11,76179.26,0.0,-0.99899,0.0,0.17669]
[1779116895224,46.11,76164.67,0.0,-0.99901,0.0,0.17337]
[1779116896231,46.11,76159.48,0.0,-0.99902,0.0,0.1722]
[1779116897238,46.11,76161.35,0.0,-0.99902,0.0,0.17262]
[1779116899253,46.11,76170.67,0.0,-0.999,0.0,0.17473]
[1779116900260,46.11,76173.79,0.0,-0.999,0.0,0.17544]
[1779116901668,46.11,76175.54,0.0,-0.999,0.0,0.17584]
[1779116902274,46.11,76173.33,0.0,-0.999,0.0,0.17533]
[1779116903281,46.11,76174.87,0.0,-0.999,0.0,0.17569]
[1779116904288,46.11,76170.88,0.0,-0.999,0.0,0.17478]
[1779116905295,46.11,76168.62,0.0,-0.99901,0.0,0.17426]
[1779116906573,46.11,76169.83,0.0,-0.999,0.0,0.17454]
[1779116907309,46.11,76171.45,0.0,-0.999,0.0,0.17491]
[1779116908316,46.11,76172.69,0.0,-0.999,0.0,0.17519]
[1779116910047,46.11,76173.44,0.0,-0.999,0.0,0.17536]
[1779116910390,46.11,76173.44,0.0,-0.999,0.0,0.17536]
[1779116910496,46.11,76173.44,0.0,-0.999,0.0,0.17536]
[1779116910597,46.11,76173.36,0.0,-0.999,0.0,0.17534]
[1779116911337,46.11,76179.85,0.0,-0.99899,0.0,0.17644]
[1779116912344,46.11,76190.59,0.0,-0.99898,0.0,0.17892]
[1779116913351,46.11,76191.0,0.0,-0.99898,0.0,0.17902]
[1779116915365,46.11,76193.65,0.0,-0.99897,0.0,0.17964]
[1779116916062,46.11,76193.65,0.0,-0.99897,0.0,0.17964]
[1779116916173,46.11,76193.65,0.0,-0.99897,0.0,0.17964]
[1779116919393,46.11,76195.65,0.0,-0.99897,0.0,0.1801]
[1779116920400,46.11,76197.92,0.0,-0.99897,0.0,0.18063]
[1779116921407,46.11,76200.4,0.0,-0.99896,0.0,0.18122]
[1779116922414,46.11,76197.11,0.0,-0.99897,0.0,0.18044]
[1779116924428,46.11,76195.88,0.0,-0.99897,0.0,0.18016]
[1779116925436,46.11,76191.67,0.0,-0.99898,0.0,0.17917]
[1779116926443,46.11,76185.9,0.0,-0.99898,0.0,0.17784]
[1779116927450,46.11,76189.63,0.0,-0.99898,0.0,0.1787]
[1779116928457,46.11,76186.85,0.0,-0.99898,0.0,0.17806]
[1779116930471,46.11,76189.19,0.0,-0.99898,0.0,0.1786]
[1779116931478,46.11,76192.0,0.0,-0.99897,0.0,0.17925]
[1779116932485,46.11,76195.86,0.0,-0.99897,0.0,0.18015]
[1779116933492,46.11,76197.87,0.0,-0.99897,0.0,0.18062]
[1779116934499,46.11,76204.27,0.0,-0.99896,0.0,0.18213]
[1779116935507,46.11,76211.77,0.0,-0.99895,0.0,0.1839]
[1779116936513,46.11,76215.35,0.0,-0.99894,0.0,0.18476]
[1779116937526,46.11,76223.2,0.0,-0.99893,0.0,0.18664]
[1779116938531,46.11,76240.63,0.0,-0.9989,0.0,0.19089]
[1779116939538,46.11,76245.47,0.0,-0.9989,0.0,0.19208]
[1779116940547,46.11,76243.07,0.0,-0.9989,0.0,0.19149]
[1779116941553,46.11,76236.48,0.0,-0.99891,0.0,0.18987]
[1779116942560,46.11,76233.33,0.0,-0.99891,0.0,0.1891]
[1779116943567,46.11,76226.07,0.0,-0.99892,0.0,0.18734]
[1779116944574,46.11,76213.88,0.0,-0.99894,0.0,0.18441]
[1779116945581,46.11,76210.38,0.0,-0.99895,0.0,0.18357]
[1779116946588,46.11,76205.68,0.0,-0.99895,0.0,0.18246]
[1779116947595,46.11,76200.28,0.0,-0.99896,0.0,0.18119]
[1779116948611,46.11,76202.89,0.0,-0.99896,0.0,0.1818]
[1779116949612,46.11,76207.12,0.0,-0.99895,0.0,0.1828]
[1779116950619,46.11,76209.07,0.0,-0.99895,0.0,0.18326]
[1779116951626,46.11,76211.86,0.0,-0.99895,0.0,0.18393]
[1779116952633,46.11,76216.61,0.0,-0.99894,0.0,0.18506]
[1779116953640,46.11,76213.36,0.0,-0.99894,0.0,0.18428]
[1779116954647,46.11,76211.19,0.0,-0.99895,0.0,0.18377]
[1779116956661,46.11,76207.81,0.0,-0.99895,0.0,0.18296]
[1779116957668,46.11,76216.3,0.0,-0.99894,0.0,0.18499]
[1779116958675,46.11,76218.31,0.0,-0.99894,0.0,0.18547]
[1779116959682,46.11,76219.77,0.0,-0.99893,0.0,0.18582]
[1779116960689,46.11,76227.25,0.0,-0.99892,0.0,0.18762]
[1779116961697,46.11,76234.12,0.0,-0.99891,0.0,0.18929]
[1779116962704,46.11,76236.19,0.0,-0.99891,0.0,0.1898]
[1779116963711,46.11,76239.67,0.0,-0.9989,0.0,0.19065]
[1779116964718,46.11,76238.23,0.0,-0.99891,0.0,0.1903]
[1779116965725,46.11,76225.74,0.0,-0.99893,0.0,0.18726]
[1779116966732,46.11,76220.88,0.0,-0.99893,0.0,0.18608]
[1779116967739,46.11,76216.93,0.0,-0.99894,0.0,0.18514]
[1779116972779,46.11,76212.3,0.0,-0.99895,0.0,0.18363]
[1779116973788,46.11,76210.06,0.0,-0.99895,0.0,0.1831]
[1779116974795,46.11,76205.57,0.0,-0.99896,0.0,0.18204]
[1779116975802,46.11,76203.12,0.0,-0.99896,0.0,0.18146]
[1779116976809,46.11,76192.06,0.0,-0.99898,0.0,0.17888]
[1779116977826,46.11,76181.28,0.0,-0.99899,0.0,0.17639]
[1779116978832,46.11,76171.93,0.0,-0.99901,0.0,0.17426]
[1779116979839,46.11,76163.87,0.0,-0.99902,0.0,0.17243]
[1779116980847,46.11,76160.61,0.0,-0.99902,0.0,0.1717]
[1779116981727,46.11,76160.61,0.0,-0.99902,0.0,0.1717]
[1779116981831,46.11,76160.61,0.0,-0.99902,0.0,0.1717]
[1779116981853,46.11,76159.2,0.0,-0.99902,0.0,0.17139]
[1779116982860,46.11,76153.75,0.0,-0.99903,0.0,0.17017]
[1779116983868,46.11,76152.03,0.0,-0.99903,0.0,0.16979]
[1779116985882,46.11,76148.84,0.0,-0.99904,0.0,0.16908]
[1779116987690,46.11,76148.9,0.0,-0.99904,0.0,0.1691]
[1779116987903,46.11,76143.34,0.0,-0.99904,0.0,0.16787]
[1779116988060,46.11,76143.34,0.0,-0.99904,0.0,0.16787]
[1779116988129,46.11,76143.34,0.0,-0.99904,0.0,0.16787]
[1779116988406,46.11,76143.34,0.0,-0.99904,0.0,0.16787]
[1779116988907,46.11,76130.79,0.0,-0.99906,0.0,0.16514]
[1779116989914,46.11,76133.28,0.0,-0.99906,0.0,0.16568]
[1779116991928,46.11,76129.46,0.0,-0.99906,0.0,0.16485]
[1779116992935,46.11,76132.98,0.0,-0.99906,0.0,0.16561]
[1779116996963,46.11,76130.83,0.0,-0.99906,0.0,0.16515]
[1779116997970,46.11,76123.65,0.0,-0.99907,0.0,0.1636]
[1779116998979,46.11,76121.24,0.0,-0.99907,0.0,0.16308]
[1779117000993,46.11,76125.14,0.0,-0.99907,0.0,0.16392]
[1779117002846,46.11,76131.06,0.0,-0.99906,0.0,0.1652]
[1779117006028,46.11,76132.16,0.0,-0.99906,0.0,0.16543]
[1779117009202,46.11,76124.06,0.0,-0.99907,0.0,0.16369]
[1779117010056,46.11,76120.54,0.0,-0.99907,0.0,0.16293]
[1779117011063,46.11,76117.21,0.0,-0.99908,0.0,0.16222]
[1779117012071,46.11,76115.66,0.0,-0.99908,0.0,0.16189]
[1779117014084,46.11,76114.84,0.0,-0.99908,0.0,0.16172]
[1779117015091,46.11,76119.15,0.0,-0.99908,0.0,0.16263]
[1779117016098,46.11,76132.2,0.0,-0.99906,0.0,0.16544]
[1779117017106,46.11,76132.22,0.0,-0.99906,0.0,0.16545]
[1779117018605,46.11,76134.69,0.0,-0.99906,0.0,0.16598]
[1779117019662,46.11,76134.69,0.0,-0.99906,0.0,0.16598]
[1779117019806,46.11,76134.69,0.0,-0.99906,0.0,0.16598]
[1779117019866,46.11,76138.79,0.0,-0.99905,0.0,0.16688]
[1779117020127,46.11,76148.58,0.0,-0.99904,0.0,0.16903]
[1779117021134,46.11,76149.88,0.0,-0.99904,0.0,0.16931]
[1779117022141,46.11,76153.57,0.0,-0.99903,0.0,0.17013]
[1779117025162,46.11,76154.57,0.0,-0.99903,0.0,0.17035]
[1779117029190,46.11,76161.99,0.0,-0.99902,0.0,0.17201]
[1779117030197,46.11,76157.93,0.0,-0.99902,0.0,0.1711]
[1779117031204,46.11,76152.28,0.0,-0.99903,0.0,0.16947]
[1779117032211,46.11,76144.79,0.0,-0.99904,0.0,0.16782]
[1779117033218,46.11,76142.85,0.0,-0.99905,0.0,0.1674]
[1779117034835,46.11,76144.66,0.0,-0.99904,0.0,0.16779]
[1779117036239,46.11,76143.19,0.0,-0.99905,0.0,0.16747]
[1779117038803,46.11,76143.02,0.0,-0.99905,0.0,0.16743]
[1779117038863,46.11,76141.94,0.0,-0.99905,0.0,0.1672]
[1779117039230,46.11,76141.94,0.0,-0.99905,0.0,0.1672]
[1779117039264,46.11,76135.25,0.0,-0.99906,0.0,0.16574]
[1779117040268,46.11,76127.52,0.0,-0.99907,0.0,0.16407]
[1779117041275,46.11,76118.87,0.0,-0.99908,0.0,0.16222]
[1779117043024,46.11,76118.87,0.0,-0.99908,0.0,0.16222]
[1779117042287,46.11,76122.53,0.0,-0.99907,0.0,0.163]
[1779117043294,46.11,76174.53,0.0,-0.999,0.0,0.17447]
[1779117044636,46.11,76174.53,0.0,-0.999,0.0,0.17447]
[1779117045008,46.11,76218.86,0.0,-0.99894,0.0,0.1848]
[1779117046419,46.11,76219.34,0.0,-0.99894,0.0,0.18492]
[1779117046460,46.11,76212.65,0.0,-0.99895,0.0,0.18332]
[1779117047323,46.11,76208.79,0.0,-0.99895,0.0,0.18241]
[1779117048569,46.11,76208.79,0.0,-0.99895,0.0,0.18241]
[1779117048667,46.11,76208.78,0.0,-0.99895,0.0,0.18241]
[1779117050358,46.11,76201.3,0.0,-0.99897,0.0,0.18065]
[1779117051342,46.11,76201.3,0.0,-0.99897,0.0,0.18065]
[1779117051572,46.11,76201.3,0.0,-0.99897,0.0,0.18065]
[1779117051667,46.11,76197.62,0.0,-0.99897,0.0,0.17978]
[1779117052372,46.11,76195.06,0.0,-0.99897,0.0,0.17919]
[1779117053381,46.11,76207.4,0.0,-0.99896,0.0,0.18208]
[1779117055393,46.11,76206.17,0.0,-0.99896,0.0,0.18179]
[1779117057375,46.11,76206.46,0.0,-0.99896,0.0,0.18186]
[1779117057407,46.11,76203.74,0.0,-0.99896,0.0,0.18122]
[1779117059421,46.11,76197.51,0.0,-0.99897,0.0,0.17976]
[1779117060432,46.11,76200.73,0.0,-0.99897,0.0,0.18051]
[1779117061438,46.11,76217.26,0.0,-0.99894,0.0,0.18442]
[1779117062445,46.11,76235.02,0.0,-0.99892,0.0,0.1887]
[1779117063452,46.11,76237.76,0.0,-0.99891,0.0,0.18937]
[1779117066473,46.11,76241.98,0.0,-0.99891,0.0,0.19041]
[1779117067935,46.11,76241.98,0.0,-0.99891,0.0,0.19041]
[1779117067986,46.11,76262.0,0.0,-0.99887,0.0,0.19538]
[1779117068489,46.11,76283.93,0.0,-0.99884,0.0,0.20096]
[1779117070503,46.11,76280.98,0.0,-0.99884,0.0,0.2002]
[1779117071935,46.11,76280.98,0.0,-0.99884,0.0,0.2002]
[1779117071990,46.11,76278.1,0.0,-0.99885,0.0,0.19946]
[1779117074092,46.11,76280.13,0.0,-0.99885,0.0,0.19998]
[1779117074182,46.11,76279.54,0.0,-0.99885,0.0,0.19983]
[1779117074536,46.11,76284.53,0.0,-0.99884,0.0,0.20111]
[1779117075543,46.11,76281.67,0.0,-0.99884,0.0,0.20038]
[1779117076550,46.11,76273.99,0.0,-0.99886,0.0,0.19841]
[1779117077557,46.11,76270.3,0.0,-0.99886,0.0,0.19747]
[1779117078564,46.11,76266.73,0.0,-0.99887,0.0,0.19657]
[1779117079571,46.11,76260.06,0.0,-0.99888,0.0,0.19489]
[1779117081585,46.11,76262.75,0.0,-0.99887,0.0,0.19557]
[1779117082592,46.11,76257.35,0.0,-0.99888,0.0,0.19421]
[1779117086618,46.11,76256.57,0.0,-0.99888,0.0,0.19402]
[1779117086676,46.11,76256.57,0.0,-0.99888,0.0,0.19402]
[1779117086812,46.11,76256.57,0.0,-0.99888,0.0,0.19402]
[1779117087629,46.11,76262.44,0.0,-0.99887,0.0,0.19549]
[1779117088634,46.11,76270.4,0.0,-0.99886,0.0,0.1975]
[1779117089641,46.11,76272.55,0.0,-0.99886,0.0,0.19805]
[1779117091038,46.11,76272.55,0.0,-0.99886,0.0,0.19805]
[1779117091060,46.11,76272.55,0.0,-0.99886,0.0,0.19805]
[1779117091166,46.11,76271.86,0.0,-0.99886,0.0,0.19787]
[1779117091317,46.11,76271.86,0.0,-0.99886,0.0,0.19787]
[1779117091655,46.11,76271.07,0.0,-0.99886,0.0,0.19725]
[1779117093911,46.11,76271.58,0.0,-0.99886,0.0,0.19738]
[1779117094015,46.11,76271.58,0.0,-0.99886,0.0,0.19738]
[1779117094059,46.11,76271.58,0.0,-0.99886,0.0,0.19738]
[1779117094101,46.11,76267.37,0.0,-0.99887,0.0,0.19631]
[1779117094676,46.11,76272.61,0.0,-0.99886,0.0,0.19764]
[1779117095683,46.11,76278.71,0.0,-0.99885,0.0,0.19919]
[1779117097697,46.11,76275.5,0.0,-0.99886,0.0,0.19837]
[1779117099582,46.11,76274.33,0.0,-0.99886,0.0,0.19808]
[1779117099677,46.11,76274.33,0.0,-0.99886,0.0,0.19808]
[1779117099811,46.11,76274.33,0.0,-0.99886,0.0,0.19808]
[1779117099852,46.11,76269.49,0.0,-0.99886,0.0,0.19685]
[1779117100718,46.11,76274.75,0.0,-0.99886,0.0,0.19818]
[1779117101708,46.11,76274.75,0.0,-0.99886,0.0,0.19818]
[1779117101758,46.11,76274.75,0.0,-0.99886,0.0,0.19818]
[1779117101807,46.11,76274.75,0.0,-0.99886,0.0,0.19818]
[1779117101881,46.11,76272.39,0.0,-0.99886,0.0,0.19758]
[1779117103160,46.11,76270.32,0.0,-0.99886,0.0,0.19706]
[1779117103254,46.11,76270.32,0.0,-0.99886,0.0,0.19706]
[1779117103316,46.11,76270.32,0.0,-0.99886,0.0,0.19706]
[1779117103362,46.11,76270.32,0.0,-0.99886,0.0,0.19706]
[1779117103559,46.11,76270.32,0.0,-0.99886,0.0,0.19706]
[1779117108039,46.11,76272.87,0.0,-0.99886,0.0,0.19771]
[1779117108058,46.11,76272.87,0.0,-0.99886,0.0,0.19771]
[1779117107767,46.11,76266.95,0.0,-0.99887,0.0,0.19621]
[1779117108153,46.11,76266.95,0.0,-0.99887,0.0,0.19621]
[1779117108309,46.11,76266.95,0.0,-0.99887,0.0,0.19621]
[1779117110470,46.11,76265.71,0.0,-0.99887,0.0,0.1959]
[1779117110548,46.11,76265.71,0.0,-0.99887,0.0,0.1959]
[1779117110560,46.11,76265.71,0.0,-0.99887,0.0,0.1959]
[1779117110788,46.11,76268.12,0.0,-0.99887,0.0,0.1965]
[1779117113809,46.11,76262.74,0.0,-0.99888,0.0,0.19515]
[1779117114358,46.11,76262.74,0.0,-0.99888,0.0,0.19515]
[1779117114466,46.11,76262.74,0.0,-0.99888,0.0,0.19515]
[1779117114570,46.11,76262.74,0.0,-0.99888,0.0,0.19515]
[1779117115713,46.11,76260.94,0.0,-0.99888,0.0,0.1947]
[1779117115809,46.11,76260.94,0.0,-0.99888,0.0,0.1947]
[1779117115811,46.11,76260.94,0.0,-0.99888,0.0,0.1947]
[1779117116061,46.11,76260.94,0.0,-0.99888,0.0,0.1947]
[1779117115823,46.11,76260.69,0.0,-0.99888,0.0,0.19463]
[1779117116835,46.11,76255.6,0.0,-0.99889,0.0,0.19336]
[1779117117837,46.11,76252.23,0.0,-0.99889,0.0,0.19253]
[1779117119988,46.11,76250.99,0.0,-0.99889,0.0,0.19222]
[1779117120061,46.11,76250.99,0.0,-0.99889,0.0,0.19222]
[1779117120099,46.11,76250.99,0.0,-0.99889,0.0,0.19222]
[1779117120311,46.11,76252.17,0.0,-0.99889,0.0,0.19251]
[1779117122264,46.11,76250.29,0.0,-0.99889,0.0,0.19205]
[1779117122308,46.11,76250.29,0.0,-0.99889,0.0,0.19205]
[1779117122367,46.11,76250.29,0.0,-0.99889,0.0,0.19205]
[1779117122567,46.11,76250.29,0.0,-0.99889,0.0,0.19205]
[1779117122872,46.11,76247.74,0.0,-0.9989,0.0,0.19142]
[1779117124598,46.11,76246.51,0.0,-0.9989,0.0,0.19111]
[1779117124703,46.11,76246.51,0.0,-0.9989,0.0,0.19111]
[1779117124812,46.11,76246.51,0.0,-0.9989,0.0,0.19111]
[1779117125786,46.11,76248.22,0.0,-0.9989,0.0,0.19153]
[1779117125808,46.11,76248.22,0.0,-0.9989,0.0,0.19153]
[1779117125820,46.11,76248.22,0.0,-0.9989,0.0,0.19153]
[1779117126057,46.11,76248.22,0.0,-0.9989,0.0,0.19153]
[1779117126158,46.11,76250.83,0.0,-0.99889,0.0,0.19218]
[1779117128567,46.11,76250.24,0.0,-0.99889,0.0,0.19203]
[1779117128612,46.11,76250.24,0.0,-0.99889,0.0,0.19203]
[1779117128810,46.11,76250.24,0.0,-0.99889,0.0,0.19203]
[1779117130162,46.11,76250.75,0.0,-0.99889,0.0,0.19216]
[1779117129922,46.11,76256.75,0.0,-0.99888,0.0,0.19365]
[1779117130211,46.11,76256.75,0.0,-0.99888,0.0,0.19365]
[1779117130311,46.11,76256.75,0.0,-0.99888,0.0,0.19365]
[1779117130929,46.11,76257.55,0.0,-0.99888,0.0,0.19385]
[1779117131936,46.11,76267.72,0.0,-0.99887,0.0,0.1964]
[1779117132943,46.11,76277.27,0.0,-0.99885,0.0,0.19883]
[1779117133950,46.11,76272.18,0.0,-0.99886,0.0,0.19753]
[1779117134957,46.11,76256.2,0.0,-0.99889,0.0,0.19351]
[1779117135964,46.11,76248.53,0.0,-0.9989,0.0,0.19161]
[1779117136971,46.11,76250.6,0.0,-0.99889,0.0,0.19212]
[1779117137978,46.11,76256.06,0.0,-0.99889,0.0,0.19348]
[1779117138455,46.11,76256.06,0.0,-0.99889,0.0,0.19348]
[1779117138514,46.11,76256.06,0.0,-0.99889,0.0,0.19348]
[1779117138561,46.11,76256.06,0.0,-0.99889,0.0,0.19348]
[1779117138638,46.11,76256.06,0.0,-0.99889,0.0,0.19348]
[1779117138810,46.11,76256.06,0.0,-0.99889,0.0,0.19348]
[1779117138907,46.11,76256.06,0.0,-0.99889,0.0,0.19348]
[1779117139015,46.11,76256.06,0.0,-0.99889,0.0,0.19348]
[1779117139072,46.11,76256.06,0.0,-0.99889,0.0,0.19348]
[1779117139180,46.11,76256.9,0.0,-0.99888,0.0,0.19369]
[1779117139730,46.11,76256.9,0.0,-0.99888,0.0,0.19369]
[1779117139788,46.11,76256.9,0.0,-0.99888,0.0,0.19369]
[1779117139810,46.11,76256.9,0.0,-0.99888,0.0,0.19369]
[1779117139992,46.11,76256.86,0.0,-0.99888,0.0,0.19368]
[1779117140999,46.11,76254.29,0.0,-0.99889,0.0,0.19304]
[1779117141309,46.11,76254.29,0.0,-0.99889,0.0,0.19304]
[1779117141400,46.11,76254.29,0.0,-0.99889,0.0,0.19304]
[1779117141559,46.11,76254.29,0.0,-0.99889,0.0,0.19304]
[1779117141670,46.11,76254.29,0.0,-0.99889,0.0,0.19304]
[1779117144044,46.11,76257.23,0.0,-0.99888,0.0,0.19377]
[1779117144062,46.11,76257.23,0.0,-0.99888,0.0,0.19377]
[1779117144102,46.11,76257.23,0.0,-0.99888,0.0,0.19377]
[1779117144153,46.11,76259.29,0.0,-0.99888,0.0,0.19428]
[1779117144311,46.11,76259.29,0.0,-0.99888,0.0,0.19428]
[1779117145027,46.11,76256.09,0.0,-0.99889,0.0,0.19349]
[1779117145317,46.11,76256.09,0.0,-0.99889,0.0,0.19349]
[1779117145396,46.11,76256.09,0.0,-0.99889,0.0,0.19349]
[1779117148677,46.11,76258.44,0.0,-0.99888,0.0,0.19407]
[1779117148712,46.11,76258.44,0.0,-0.99888,0.0,0.19407]
[1779117148808,46.11,76258.44,0.0,-0.99888,0.0,0.19407]
[1779117148819,46.11,76258.44,0.0,-0.99888,0.0,0.19407]
[1779117149295,46.11,76258.23,0.0,-0.99888,0.0,0.19402]
[1779117149311,46.11,76258.23,0.0,-0.99888,0.0,0.19402]
[1779117149401,46.11,76258.23,0.0,-0.99888,0.0,0.19402]
[1779117149565,46.11,76258.23,0.0,-0.99888,0.0,0.19402]
[1779117150062,46.11,76258.71,0.0,-0.99888,0.0,0.19414]
[1779117151347,46.11,76257.58,0.0,-0.99889,0.0,0.19344]
[1779117151560,46.11,76257.58,0.0,-0.99889,0.0,0.19344]
[1779117152076,46.11,76252.04,0.0,-0.99889,0.0,0.19207]
[1779117153083,46.11,76254.34,0.0,-0.99889,0.0,0.19264]
[1779117154029,46.11,76254.34,0.0,-0.99889,0.0,0.19264]
[1779117154061,46.11,76254.34,0.0,-0.99889,0.0,0.19264]
[1779117154142,46.11,76254.34,0.0,-0.99889,0.0,0.19264]
[1779117154090,46.11,76252.52,0.0,-0.99889,0.0,0.19219]
[1779117154309,46.11,76252.52,0.0,-0.99889,0.0,0.19219]
[1779117155097,46.11,76253.8,0.0,-0.99889,0.0,0.1925]
[1779117155646,46.11,76253.8,0.0,-0.99889,0.0,0.1925]
[1779117155673,46.11,76253.8,0.0,-0.99889,0.0,0.1925]
[1779117155812,46.11,76253.8,0.0,-0.99889,0.0,0.1925]
[1779117155916,46.11,76253.8,0.0,-0.99889,0.0,0.1925]
[1779117156104,46.11,76248.36,0.0,-0.9989,0.0,0.19116]
[1779117157846,46.11,76246.51,0.0,-0.9989,0.0,0.1907]
[1779117157917,46.11,76246.51,0.0,-0.9989,0.0,0.1907]
[1779117158063,46.11,76246.51,0.0,-0.9989,0.0,0.1907]
[1779117158122,46.11,76246.75,0.0,-0.9989,0.0,0.19076]
[1779117159309,46.11,76247.46,0.0,-0.9989,0.0,0.19094]
[1779117159431,46.11,76247.46,0.0,-0.9989,0.0,0.19094]
[1779117159565,46.11,76247.46,0.0,-0.9989,0.0,0.19094]
[1779117159675,46.11,76247.46,0.0,-0.9989,0.0,0.19094]
[1779117163318,46.11,76246.07,0.0,-0.9989,0.0,0.1906]
[1779117163423,46.11,76246.07,0.0,-0.9989,0.0,0.1906]
[1779117163565,46.11,76246.07,0.0,-0.9989,0.0,0.1906]
[1779117163703,46.11,76246.07,0.0,-0.9989,0.0,0.1906]
[1779117163785,46.11,76246.07,0.0,-0.9989,0.0,0.1906]
[1779117163807,46.11,76246.07,0.0,-0.9989,0.0,0.1906]
[1779117164062,46.11,76246.07,0.0,-0.9989,0.0,0.1906]
[1779117164165,46.11,76246.09,0.0,-0.9989,0.0,0.1906]
[1779117166179,46.11,76249.28,0.0,-0.9989,0.0,0.19139]
[1779117167317,46.11,76249.68,0.0,-0.9989,0.0,0.19148]
[1779117167423,46.11,76249.68,0.0,-0.9989,0.0,0.19148]
[1779117168855,46.11,76250.38,0.0,-0.9989,0.0,0.19166]
[1779117168922,46.11,76250.38,0.0,-0.9989,0.0,0.19166]
[1779117169062,46.11,76250.38,0.0,-0.9989,0.0,0.19166]
[1779117169201,46.11,76254.62,0.0,-0.99889,0.0,0.19271]
[1779117170208,46.11,76270.64,0.0,-0.99887,0.0,0.19672]
[1779117171215,46.11,76275.5,0.0,-0.99886,0.0,0.19795]
[1779117172285,46.11,76270.14,0.0,-0.99887,0.0,0.1966]
[1779117173680,46.11,76270.14,0.0,-0.99887,0.0,0.1966]
[1779117173808,46.11,76270.14,0.0,-0.99887,0.0,0.1966]
[1779117174059,46.11,76270.14,0.0,-0.99887,0.0,0.1966]
[1779117174126,46.11,76264.56,0.0,-0.99888,0.0,0.19519]
[1779117174237,46.11,76260.32,0.0,-0.99888,0.0,0.19413]
[1779117176061,46.11,76260.32,0.0,-0.99888,0.0,0.19413]
[1779117176174,46.11,76260.32,0.0,-0.99888,0.0,0.19413]
[1779117176162,46.11,76257.7,0.0,-0.99889,0.0,0.19347]
[1779117176284,46.11,76257.7,0.0,-0.99889,0.0,0.19347]
[1779117176309,46.11,76257.7,0.0,-0.99889,0.0,0.19347]
[1779117176385,46.11,76260.28,0.0,-0.99888,0.0,0.19412]
[1779117178098,46.11,76260.28,0.0,-0.99888,0.0,0.19412]
[1779117178133,46.11,76260.28,0.0,-0.99888,0.0,0.19412]
[1779117178144,46.11,76262.83,0.0,-0.99888,0.0,0.19476]
[1779117178307,46.11,76262.83,0.0,-0.99888,0.0,0.19476]
[1779117178402,46.11,76262.83,0.0,-0.99888,0.0,0.19476]
[1779117178408,46.11,76267.69,0.0,-0.99887,0.0,0.19598]
[1779117180991,46.11,76267.81,0.0,-0.99887,0.0,0.19601]
[1779117181041,46.11,76267.81,0.0,-0.99887,0.0,0.19601]
[1779117181062,46.11,76267.81,0.0,-0.99887,0.0,0.19601]
[1779117181084,46.11,76269.82,0.0,-0.99887,0.0,0.19651]
[1779117181314,46.11,76269.82,0.0,-0.99887,0.0,0.19651]
[1779117181431,46.11,76269.82,0.0,-0.99887,0.0,0.19651]
[1779117181561,46.11,76269.82,0.0,-0.99887,0.0,0.19651]
[1779117181668,46.11,76269.82,0.0,-0.99887,0.0,0.19651]
[1779117185311,46.11,76269.17,0.0,-0.99887,0.0,0.19635]
[1779117185417,46.11,76269.17,0.0,-0.99887,0.0,0.19635]
[1779117185560,46.11,76269.17,0.0,-0.99887,0.0,0.19635]
[1779117185635,46.11,76269.17,0.0,-0.99887,0.0,0.19635]
[1779117185660,46.11,76261.29,0.0,-0.99888,0.0,0.19437]
[1779117186792,46.11,76261.29,0.0,-0.99888,0.0,0.19437]
[1779117186807,46.11,76261.29,0.0,-0.99888,0.0,0.19437]
[1779117186904,46.11,76261.29,0.0,-0.99888,0.0,0.19437]
[1779117187059,46.11,76261.29,0.0,-0.99888,0.0,0.19437]
[1779117187130,46.11,76258.31,0.0,-0.99888,0.0,0.19363]
[1779117189313,46.11,76259.26,0.0,-0.99888,0.0,0.19386]
[1779117189417,46.11,76259.26,0.0,-0.99888,0.0,0.19386]
[1779117189561,46.11,76259.26,0.0,-0.99888,0.0,0.19386]
[1779117189669,46.11,76259.26,0.0,-0.99888,0.0,0.19386]
[1779117193006,46.11,76259.57,0.0,-0.99888,0.0,0.19394]
[1779117193058,46.11,76259.57,0.0,-0.99888,0.0,0.19394]
[1779117193119,46.11,76259.57,0.0,-0.99888,0.0,0.19394]
[1779117193209,46.11,76258.39,0.0,-0.99888,0.0,0.19365]
[1779117193311,46.11,76258.39,0.0,-0.99888,0.0,0.19365]
[1779117193334,46.11,76258.39,0.0,-0.99888,0.0,0.19365]
[1779117194380,46.11,76266.23,0.0,-0.99887,0.0,0.19561]
[1779117195362,46.11,76266.23,0.0,-0.99887,0.0,0.19561]
[1779117195471,46.11,76266.23,0.0,-0.99887,0.0,0.19561]
[1779117195561,46.11,76266.23,0.0,-0.99887,0.0,0.19561]
[1779117195585,46.11,76266.23,0.0,-0.99887,0.0,0.19561]
[1779117195783,46.11,76266.23,0.0,-0.99887,0.0,0.19561]
[1779117195812,46.11,76266.23,0.0,-0.99887,0.0,0.19561]
[1779117195842,46.11,76266.23,0.0,-0.99887,0.0,0.19561]
[1779117196058,46.11,76266.23,0.0,-0.99887,0.0,0.19561]
[1779117196159,46.11,76263.7,0.0,-0.99888,0.0,0.19497]
[1779117197838,46.11,76264.1,0.0,-0.99888,0.0,0.19507]
[1779117197932,46.11,76264.1,0.0,-0.99888,0.0,0.19507]
[1779117198042,46.11,76264.1,0.0,-0.99888,0.0,0.19507]
[1779117198072,46.11,76264.1,0.0,-0.99888,0.0,0.19507]
[1779117198174,46.11,76264.1,0.0,-0.99888,0.0,0.19507]
[1779117198145,46.11,76267.32,0.0,-0.99887,0.0,0.19588]
[1779117198718,46.11,76267.32,0.0,-0.99887,0.0,0.19588]
[1779117198808,46.11,76267.32,0.0,-0.99887,0.0,0.19588]
[1779117198816,46.11,76267.32,0.0,-0.99887,0.0,0.19588]
[1779117199062,46.11,76267.32,0.0,-0.99887,0.0,0.19588]
[1779117199155,46.11,76261.92,0.0,-0.99888,0.0,0.19453]
[1779117199415,46.11,76258.32,0.0,-0.99888,0.0,0.19363]
[1779117201312,46.11,76259.92,0.0,-0.99888,0.0,0.19403]
[1779117201335,46.11,76259.92,0.0,-0.99888,0.0,0.19403]
[1779117202747,46.11,76260.66,0.0,-0.99888,0.0,0.19421]
[1779117202843,46.11,76260.66,0.0,-0.99888,0.0,0.19421]
[1779117202902,46.11,76256.4,0.0,-0.99889,0.0,0.19315]
[1779117204043,46.11,76256.4,0.0,-0.99889,0.0,0.19315]
[1779117204060,46.11,76256.4,0.0,-0.99889,0.0,0.19315]
[1779117204151,46.11,76256.4,0.0,-0.99889,0.0,0.19315]
[1779117204253,46.11,76251.6,0.0,-0.9989,0.0,0.19196]
[1779117204309,46.11,76251.6,0.0,-0.9989,0.0,0.19196]
[1779117204921,46.11,76251.6,0.0,-0.9989,0.0,0.19196]
[1779117205313,46.11,76251.32,0.0,-0.9989,0.0,0.19189]
[1779117205428,46.11,76251.32,0.0,-0.9989,0.0,0.19189]
[1779117205569,46.11,76251.32,0.0,-0.9989,0.0,0.19189]
[1779117205585,46.11,76251.32,0.0,-0.9989,0.0,0.19189]
[1779117209833,46.11,76251.26,0.0,-0.9989,0.0,0.19188]
[1779117210494,46.11,76257.21,0.0,-0.99889,0.0,0.19335]
[1779117211445,46.11,76257.21,0.0,-0.99889,0.0,0.19335]
[1779117211554,46.11,76257.21,0.0,-0.99889,0.0,0.19335]
[1779117211577,46.11,76257.21,0.0,-0.99889,0.0,0.19335]
[1779117211587,46.11,76264.44,0.0,-0.99888,0.0,0.19474]
[1779117212508,46.11,76267.11,0.0,-0.99887,0.0,0.19541]
[1779117215842,46.11,76266.58,0.0,-0.99887,0.0,0.19528]
[1779117215888,46.11,76266.58,0.0,-0.99887,0.0,0.19528]
[1779117216066,46.11,76266.58,0.0,-0.99887,0.0,0.19528]
[1779117216123,46.11,76258.34,0.0,-0.99889,0.0,0.19322]
[1779117216536,46.11,76260.84,0.0,-0.99888,0.0,0.19384]
[1779117217543,46.11,76263.6,0.0,-0.99888,0.0,0.19453]
[1779117219350,46.11,76263.03,0.0,-0.99888,0.0,0.19439]
[1779117219881,46.11,76267.26,0.0,-0.99887,0.0,0.19545]
[1779117220986,46.11,76279.53,0.0,-0.99885,0.0,0.19856]
[1779117222179,46.11,76279.53,0.0,-0.99885,0.0,0.19856]
[1779117222191,46.11,76276.48,0.0,-0.99886,0.0,0.19778]
[1779117222291,46.11,76276.48,0.0,-0.99886,0.0,0.19778]
[1779117222308,46.11,76276.48,0.0,-0.99886,0.0,0.19778]
[1779117222579,46.11,76277.24,0.0,-0.99886,0.0,0.19798]
[1779117225012,46.11,76277.52,0.0,-0.99886,0.0,0.19805]
[1779117225058,46.11,76277.52,0.0,-0.99886,0.0,0.19805]
[1779117225162,46.11,76277.52,0.0,-0.99886,0.0,0.19805]
[1779117225264,46.11,76271.79,0.0,-0.99887,0.0,0.19659]
[1779117225600,46.11,76269.32,0.0,-0.99887,0.0,0.19597]
[1779117227310,46.11,76268.84,0.0,-0.99887,0.0,0.19585]
[1779117227419,46.11,76268.84,0.0,-0.99887,0.0,0.19585]
[1779117227614,46.11,76268.22,0.0,-0.99887,0.0,0.19569]
[1779117231308,46.11,76269.63,0.0,-0.99887,0.0,0.19605]
[1779117231420,46.11,76269.63,0.0,-0.99887,0.0,0.19605]
[1779117232206,46.11,76269.63,0.0,-0.99887,0.0,0.19605]
[1779117232251,46.11,76269.63,0.0,-0.99887,0.0,0.19605]
[1779117231642,46.11,76269.21,0.0,-0.99887,0.0,0.19594]
[1779117232649,46.11,76254.79,0.0,-0.99889,0.0,0.19234]
[1779117234055,46.11,76254.79,0.0,-0.99889,0.0,0.19234]
[1779117234075,46.11,76254.79,0.0,-0.99889,0.0,0.19234]
[1779117234150,46.11,76251.45,0.0,-0.9989,0.0,0.19151]
[1779117234309,46.11,76251.45,0.0,-0.9989,0.0,0.19151]
[1779117234372,46.11,76251.45,0.0,-0.9989,0.0,0.19151]
[1779117234663,46.11,76249.75,0.0,-0.9989,0.0,0.19109]
[1779117235670,46.11,76252.07,0.0,-0.9989,0.0,0.19167]
[1779117237309,46.11,76251.94,0.0,-0.9989,0.0,0.19163]
[1779117237441,46.11,76251.94,0.0,-0.9989,0.0,0.19163]
[1779117237684,46.11,76255.26,0.0,-0.99889,0.0,0.19246]
[1779117238691,46.11,76257.67,0.0,-0.99889,0.0,0.19305]
[1779117239698,46.11,76259.59,0.0,-0.99889,0.0,0.19353]
[1779117240705,46.11,76261.22,0.0,-0.99888,0.0,0.19394]
[1779117241308,46.11,76261.22,0.0,-0.99888,0.0,0.19394]
[1779117241327,46.11,76261.22,0.0,-0.99888,0.0,0.19394]
[1779117241421,46.11,76261.22,0.0,-0.99888,0.0,0.19394]
[1779117241558,46.11,76261.22,0.0,-0.99888,0.0,0.19394]
[1779117241669,46.11,76261.22,0.0,-0.99888,0.0,0.19394]
[1779117241712,46.11,76259.15,0.0,-0.99889,0.0,0.19342]
[1779117242861,46.11,76259.15,0.0,-0.99889,0.0,0.19342]
[1779117242916,46.11,76259.15,0.0,-0.99889,0.0,0.19342]
[1779117242942,46.11,76261.27,0.0,-0.99888,0.0,0.19395]
[1779117244734,46.11,76263.22,0.0,-0.99888,0.0,0.19444]
[1779117245307,46.11,76263.22,0.0,-0.99888,0.0,0.19444]
[1779117245384,46.11,76263.22,0.0,-0.99888,0.0,0.19444]
[1779117245741,46.11,76262.64,0.0,-0.99888,0.0,0.19429]
[1779117247311,46.11,76262.1,0.0,-0.99888,0.0,0.19416]
[1779117247424,46.11,76262.1,0.0,-0.99888,0.0,0.19416]
[1779117247755,46.11,76261.2,0.0,-0.99888,0.0,0.19393]
[1779117251310,46.11,76262.19,0.0,-0.99888,0.0,0.19418]
[1779117251422,46.11,76262.19,0.0,-0.99888,0.0,0.19418]
[1779117251784,46.11,76262.45,0.0,-0.99888,0.0,0.19425]
[1779117254804,46.11,76259.08,0.0,-0.99889,0.0,0.1934]
[1779117255310,46.11,76259.08,0.0,-0.99889,0.0,0.1934]
[1779117255421,46.11,76259.08,0.0,-0.99889,0.0,0.1934]
[1779117255449,46.11,76259.08,0.0,-0.99889,0.0,0.1934]
[1779117255811,46.11,76261.5,0.0,-0.99888,0.0,0.19401]
[1779117258832,46.11,76260.19,0.0,-0.99888,0.0,0.19368]
[1779117259314,46.11,76260.19,0.0,-0.99888,0.0,0.19368]
[1779117259418,46.11,76260.19,0.0,-0.99888,0.0,0.19368]
[1779117259839,46.11,76256.7,0.0,-0.99889,0.0,0.19281]
[1779117260846,46.11,76257.99,0.0,-0.99889,0.0,0.19313]
[1779117261348,46.11,76257.99,0.0,-0.99889,0.0,0.19313]
[1779117263311,46.11,76257.79,0.0,-0.99889,0.0,0.19308]
[1779117262860,46.11,76261.2,0.0,-0.99888,0.0,0.19393]
[1779117263419,46.11,76261.2,0.0,-0.99888,0.0,0.19393]
[1779117263867,46.11,76263.39,0.0,-0.99888,0.0,0.19448]
[1779117267312,46.11,76264.46,0.0,-0.99888,0.0,0.19475]
[1779117267420,46.11,76264.37,0.0,-0.99888,0.0,0.19473]
[1779117267895,46.11,76264.5,0.0,-0.99888,0.0,0.19476]
[1779117268902,46.11,76262.94,0.0,-0.99888,0.0,0.19437]
[1779117271464,46.11,76263.43,0.0,-0.99888,0.0,0.19449]
[1779117271923,46.11,76261.73,0.0,-0.99888,0.0,0.19365]
[1779117273292,46.11,76259.78,0.0,-0.99889,0.0,0.19317]
[1779117273940,46.11,76242.89,0.0,-0.99891,0.0,0.189]
[1779117274946,46.11,76237.88,0.0,-0.99892,0.0,0.18778]
[1779117276960,46.11,76239.12,0.0,-0.99892,0.0,0.18808]
[1779117277967,46.11,76242.52,0.0,-0.99891,0.0,0.18891]
[1779117280890,46.11,76242.94,0.0,-0.99891,0.0,0.18901]
[1779117281195,46.11,76246.9,0.0,-0.99891,0.0,0.18998]
[1779117281995,46.11,76251.05,0.0,-0.9989,0.0,0.191]
[1779117283003,46.11,76252.57,0.0,-0.9989,0.0,0.19138]
[1779117286024,46.11,76259.82,0.0,-0.99889,0.0,0.19318]
[1779117288038,46.11,76255.08,0.0,-0.99889,0.0,0.192]
[1779117290052,46.11,76259.31,0.0,-0.99889,0.0,0.19305]
[1779117291059,46.11,76263.59,0.0,-0.99888,0.0,0.19412]
[1779117292066,46.11,76265.78,0.0,-0.99888,0.0,0.19466]
[1779117293073,46.11,76267.36,0.0,-0.99888,0.0,0.19506]
[1779117293401,46.11,76267.36,0.0,-0.99888,0.0,0.19506]
[1779117294080,46.11,76269.06,0.0,-0.99887,0.0,0.19549]
[1779117299115,46.11,76251.23,0.0,-0.9989,0.0,0.19105]
[1779117300353,46.11,76251.23,0.0,-0.9989,0.0,0.19105]
[1779117300122,46.11,76238.41,0.0,-0.99892,0.0,0.18791]
[1779117300591,46.11,76238.41,0.0,-0.99892,0.0,0.18791]
[1779117301129,46.11,76231.7,0.0,-0.99893,0.0,0.18629]
[1779117302136,46.11,76228.78,0.0,-0.99893,0.0,0.18559]
[1779117303144,46.11,76233.13,0.0,-0.99893,0.0,0.18663]
[1779117304150,46.11,76237.93,0.0,-0.99892,0.0,0.1878]
[1779117305157,46.11,76239.81,0.0,-0.99892,0.0,0.18825]
[1779117306164,46.11,76240.93,0.0,-0.99892,0.0,0.18852]
[1779117307171,46.11,76248.73,0.0,-0.9989,0.0,0.19043]
[1779117308189,46.11,76251.2,0.0,-0.9989,0.0,0.19104]
[1779117309196,46.11,76242.74,0.0,-0.99891,0.0,0.18897]
[1779117310210,46.11,76240.16,0.0,-0.99892,0.0,0.18834]
[1779117311217,46.11,76226.75,0.0,-0.99894,0.0,0.1851]
[1779117312224,46.11,76223.23,0.0,-0.99894,0.0,0.18426]
[1779117313231,46.11,76224.4,0.0,-0.99894,0.0,0.18454]
[1779117314989,46.11,76223.8,0.0,-0.99894,0.0,0.18439]
[1779117315120,46.11,76223.8,0.0,-0.99894,0.0,0.18439]
[1779117315245,46.11,76226.91,0.0,-0.99894,0.0,0.18514]
[1779117318266,46.11,76229.2,0.0,-0.99893,0.0,0.18569]
[1779117318396,46.11,76229.2,0.0,-0.99893,0.0,0.18569]
[1779117319273,46.11,76232.18,0.0,-0.99893,0.0,0.1864]
[1779117321287,46.11,76234.36,0.0,-0.99893,0.0,0.18693]
[1779117322751,46.11,76234.75,0.0,-0.99893,0.0,0.18702]
[1779117322885,46.11,76234.75,0.0,-0.99893,0.0,0.18702]
[1779117323301,46.11,76238.31,0.0,-0.99892,0.0,0.18789]
[1779117326322,46.11,76241.91,0.0,-0.99891,0.0,0.18876]
[1779117329343,46.11,76253.48,0.0,-0.9989,0.0,0.1916]
[1779117330350,46.11,76259.88,0.0,-0.99889,0.0,0.19319]
[1779117331357,46.11,76264.05,0.0,-0.99888,0.0,0.19382]
[1779117332364,46.11,76265.79,0.0,-0.99888,0.0,0.19425]
[1779117337399,46.11,76266.23,0.0,-0.99888,0.0,0.19436]
[1779117339431,46.11,76256.83,0.0,-0.99889,0.0,0.19202]
[1779117340427,46.11,76238.85,0.0,-0.99892,0.0,0.18762]
[1779117341434,46.11,76232.43,0.0,-0.99893,0.0,0.18606]
[1779117343387,46.11,76232.43,0.0,-0.99893,0.0,0.18606]
[1779117342441,46.11,76232.78,0.0,-0.99893,0.0,0.18615]
[1779117343480,46.11,76232.78,0.0,-0.99893,0.0,0.18615]
[1779117348483,46.11,76234.92,0.0,-0.99893,0.0,0.18666]
[1779117349586,46.11,76234.92,0.0,-0.99893,0.0,0.18666]
[1779117349649,46.11,76234.92,0.0,-0.99893,0.0,0.18666]
[1779117349749,46.11,76236.46,0.0,-0.99893,0.0,0.18704]
[1779117350500,46.11,76239.0,0.0,-0.99892,0.0,0.18765]
[1779117351507,46.11,76244.29,0.0,-0.99891,0.0,0.18894]
[1779117352514,46.11,76247.56,0.0,-0.99891,0.0,0.18974]
[1779117353521,46.11,76248.67,0.0,-0.99891,0.0,0.19001]
[1779117354528,46.11,76250.16,0.0,-0.9989,0.0,0.19038]
[1779117355535,46.11,76245.7,0.0,-0.99891,0.0,0.18928]
[1779117356542,46.11,76235.8,0.0,-0.99893,0.0,0.18688]
[1779117357549,46.11,76228.13,0.0,-0.99894,0.0,0.18503]
[1779117359195,46.11,76227.79,0.0,-0.99894,0.0,0.18495]
[1779117359563,46.11,76226.08,0.0,-0.99894,0.0,0.18454]
[1779117361577,46.11,76224.89,0.0,-0.99894,0.0,0.18426]
[1779117362584,46.11,76223.48,0.0,-0.99894,0.0,0.18392]
[1779117364598,46.11,76212.11,0.0,-0.99896,0.0,0.18123]
[1779117365605,46.11,76207.51,0.0,-0.99897,0.0,0.18015]
[1779117366612,46.11,76203.77,0.0,-0.99897,0.0,0.17927]
[1779117370640,46.11,76194.37,0.0,-0.99899,0.0,0.1771]
[1779117371650,46.11,76191.72,0.0,-0.99899,0.0,0.17649]
[1779117372654,46.11,76192.33,0.0,-0.99899,0.0,0.17663]
[1779117373661,46.11,76190.15,0.0,-0.99899,0.0,0.17613]
[1779117374668,46.11,76186.27,0.0,-0.999,0.0,0.17524]
[1779117377689,46.11,76179.17,0.0,-0.99901,0.0,0.17362]
[1779117379703,46.11,76180.13,0.0,-0.99901,0.0,0.17384]
[1779117381717,46.11,76170.97,0.0,-0.99902,0.0,0.17178]
[1779117382724,46.11,76175.09,0.0,-0.99901,0.0,0.1727]
[1779117384738,46.11,76178.89,0.0,-0.99901,0.0,0.17356]
[1779117385745,46.11,76174.45,0.0,-0.99901,0.0,0.17256]
[1779117386752,46.11,76170.39,0.0,-0.99902,0.0,0.17165]
[1779117387759,46.11,76166.32,0.0,-0.99903,0.0,0.17074]
[1779117389773,46.11,76170.05,0.0,-0.99902,0.0,0.17157]
[1779117390780,46.11,76168.73,0.0,-0.99902,0.0,0.17127]
[1779117391787,46.11,76170.98,0.0,-0.99902,0.0,0.1714]
[1779117392794,46.11,76168.28,0.0,-0.99903,0.0,0.1708]
[1779117394808,46.11,76170.17,0.0,-0.99902,0.0,0.17122]
[1779117395815,46.11,76168.04,0.0,-0.99903,0.0,0.17075]
[1779117396822,46.11,76167.03,0.0,-0.99903,0.0,0.17052]
[1779117397829,46.11,76164.36,0.0,-0.99903,0.0,0.16993]
[1779117400850,46.11,76167.97,0.0,-0.99903,0.0,0.17073]
[1779117402864,46.11,76171.17,0.0,-0.99902,0.0,0.17145]
[1779117404878,46.11,76172.76,0.0,-0.99902,0.0,0.1718]
[1779117405885,46.11,76180.6,0.0,-0.99901,0.0,0.17357]
[1779117406892,46.11,76183.6,0.0,-0.999,0.0,0.17425]
[1779117408044,46.11,76183.6,0.0,-0.999,0.0,0.17425]
[1779117408423,46.11,76196.02,0.0,-0.99899,0.0,0.17709]
[1779117408906,46.11,76216.56,0.0,-0.99896,0.0,0.18188]
[1779117409913,46.11,76210.74,0.0,-0.99897,0.0,0.18051]
[1779117410920,46.11,76209.41,0.0,-0.99897,0.0,0.1802]
[1779117411616,46.11,76209.41,0.0,-0.99897,0.0,0.1802]
[1779117411717,46.11,76209.41,0.0,-0.99897,0.0,0.1802]
[1779117411928,46.11,76204.82,0.0,-0.99897,0.0,0.17913]
[1779117412935,46.11,76201.57,0.0,-0.99898,0.0,0.17838]
[1779117413942,46.11,76202.81,0.0,-0.99898,0.0,0.17866]
[1779117415956,46.11,76207.57,0.0,-0.99897,0.0,0.17977]
[1779117420459,46.11,76202.57,0.0,-0.99898,0.0,0.17861]
[1779117420991,46.11,76205.24,0.0,-0.99897,0.0,0.17923]
[1779117421998,46.11,76200.44,0.0,-0.99898,0.0,0.17811]
[1779117423005,46.11,76197.81,0.0,-0.99898,0.0,0.1775]
[1779117424012,46.11,76191.41,0.0,-0.99899,0.0,0.17603]
[1779117425019,46.11,76192.5,0.0,-0.99899,0.0,0.17628]
[1779117426026,46.11,76191.29,0.0,-0.99899,0.0,0.176]
[1779117428040,46.11,76184.52,0.0,-0.999,0.0,0.17446]
[1779117429047,46.11,76178.88,0.0,-0.99901,0.0,0.17318]
[1779117430055,46.11,76175.07,0.0,-0.99902,0.0,0.17232]
[1779117430830,46.11,76175.07,0.0,-0.99902,0.0,0.17232]
[1779117431061,46.11,76169.96,0.0,-0.99902,0.0,0.17117]
[1779117432068,46.11,76170.82,0.0,-0.99902,0.0,0.17137]
[1779117433075,46.11,76173.02,0.0,-0.99902,0.0,0.17186]
[1779117435089,46.11,76171.63,0.0,-0.99902,0.0,0.17155]
[1779117436096,46.11,76175.02,0.0,-0.99902,0.0,0.17231]
[1779117437880,46.11,76175.33,0.0,-0.99902,0.0,0.17238]
[1779117438288,46.11,76174.08,0.0,-0.99902,0.0,0.1721]
[1779117439118,46.11,76172.11,0.0,-0.99902,0.0,0.17166]
[1779117440474,46.11,76172.11,0.0,-0.99902,0.0,0.17166]
[1779117440502,46.11,76173.2,0.0,-0.99902,0.0,0.1719]
[1779117440558,46.11,76173.2,0.0,-0.99902,0.0,0.1719]
[1779117441133,46.11,76165.21,0.0,-0.99903,0.0,0.17011]
[1779117442142,46.11,76161.92,0.0,-0.99903,0.0,0.16938]
[1779117443149,46.11,76164.11,0.0,-0.99903,0.0,0.16987]
[1779117444156,46.11,76169.76,0.0,-0.99902,0.0,0.17113]
[1779117445163,46.11,76173.14,0.0,-0.99902,0.0,0.17189]
[1779117448184,46.11,76172.14,0.0,-0.99902,0.0,0.17166]
[1779117452212,46.11,76174.03,0.0,-0.99902,0.0,0.17171]
[1779117453219,46.11,76172.88,0.0,-0.99902,0.0,0.17145]
[1779117454226,46.11,76173.8,0.0,-0.99902,0.0,0.17166]
[1779117458259,46.11,76174.05,0.0,-0.99902,0.0,0.17172]
[1779117458351,46.11,76174.05,0.0,-0.99902,0.0,0.17172]
[1779117458360,46.11,76175.84,0.0,-0.99902,0.0,0.17212]
[1779117459261,46.11,76193.92,0.0,-0.99899,0.0,0.17622]
[1779117460268,46.11,76189.95,0.0,-0.999,0.0,0.17532]
[1779117460983,46.11,76189.95,0.0,-0.999,0.0,0.17532]
[1779117461465,46.11,76189.95,0.0,-0.999,0.0,0.17532]
[1779117461275,46.11,76181.41,0.0,-0.99901,0.0,0.17337]
[1779117462282,46.11,76180.8,0.0,-0.99901,0.0,0.17324]
[1779117465012,46.11,76180.32,0.0,-0.99901,0.0,0.17313]
[1779117465303,46.11,76179.18,0.0,-0.99901,0.0,0.17287]
[1779117466310,46.11,76171.59,0.0,-0.99902,0.0,0.17116]
[1779117467317,46.11,76171.49,0.0,-0.99902,0.0,0.17114]
[1779117469331,46.11,76170.47,0.0,-0.99902,0.0,0.17091]
[1779117471062,46.11,76170.19,0.0,-0.99902,0.0,0.17085]
[1779117471345,46.11,76171.64,0.0,-0.99902,0.0,0.17118]
[1779117471718,46.11,76171.64,0.0,-0.99902,0.0,0.17118]
[1779117472352,46.11,76180.99,0.0,-0.99901,0.0,0.17328]
[1779117473359,46.11,76180.39,0.0,-0.99901,0.0,0.17314]
[1779117474366,46.11,76177.61,0.0,-0.99901,0.0,0.17252]
[1779117476380,46.11,76176.69,0.0,-0.99902,0.0,0.17231]
[1779117477387,46.11,76177.47,0.0,-0.99901,0.0,0.17248]
[1779117478011,46.11,76177.47,0.0,-0.99901,0.0,0.17248]
[1779117478394,46.11,76175.9,0.0,-0.99902,0.0,0.17213]
[1779117479401,46.11,76174.02,0.0,-0.99902,0.0,0.17171]
[1779117480264,46.11,76174.02,0.0,-0.99902,0.0,0.17171]
[1779117480408,46.11,76176.29,0.0,-0.99902,0.0,0.17222]
[1779117481415,46.11,76180.34,0.0,-0.99901,0.0,0.17313]
[1779117482422,46.11,76184.19,0.0,-0.99901,0.0,0.174]
[1779117483429,46.11,76185.96,0.0,-0.999,0.0,0.17441]
[1779117484436,46.11,76189.72,0.0,-0.999,0.0,0.17526]
[1779117485443,46.11,76193.63,0.0,-0.99899,0.0,0.17616]
[1779117486450,46.11,76195.84,0.0,-0.99899,0.0,0.17667]
[1779117488464,46.11,76194.05,0.0,-0.99899,0.0,0.17625]
[1779117489471,46.11,76190.63,0.0,-0.999,0.0,0.17547]
[1779117490480,46.11,76183.61,0.0,-0.99901,0.0,0.17387]
[1779117491487,46.11,76178.88,0.0,-0.99901,0.0,0.1728]
[1779117491859,46.11,76178.88,0.0,-0.99901,0.0,0.1728]
[1779117492494,46.11,76177.51,0.0,-0.99901,0.0,0.17249]
[1779117493501,46.11,76176.64,0.0,-0.99902,0.0,0.1723]
[1779117494192,46.11,76176.64,0.0,-0.99902,0.0,0.1723]
[1779117494509,46.11,76169.4,0.0,-0.99903,0.0,0.17068]
[1779117495515,46.11,76166.64,0.0,-0.99903,0.0,0.17006]
[1779117496522,46.11,76166.0,0.0,-0.99903,0.0,0.16992]
[1779117498541,46.11,76168.0,0.0,-0.99903,0.0,0.17036]
[1779117499548,46.11,76172.35,0.0,-0.99902,0.0,0.17133]
[1779117500555,46.11,76171.24,0.0,-0.99902,0.0,0.17109]
[1779117502569,46.11,76170.28,0.0,-0.99902,0.0,0.17087]
[1779117503576,46.11,76167.86,0.0,-0.99903,0.0,0.17033]
[1779117506597,46.11,76166.26,0.0,-0.99903,0.0,0.16998]
[1779117507604,46.11,76161.45,0.0,-0.99904,0.0,0.16891]
[1779117509447,46.11,76161.45,0.0,-0.99904,0.0,0.16891]
[1779117509540,46.11,76161.45,0.0,-0.99904,0.0,0.16891]
[1779117509517,46.11,76158.75,0.0,-0.99904,0.0,0.16831]
[1779117510405,46.11,76158.75,0.0,-0.99904,0.0,0.16831]
[1779117510504,46.11,76144.2,0.0,-0.99906,0.0,0.16513]
[1779117510637,46.11,76144.2,0.0,-0.99906,0.0,0.16513]
[1779117510717,46.11,76120.26,0.0,-0.99909,0.0,0.16002]
[1779117511637,46.11,76113.96,0.0,-0.9991,0.0,0.15834]
[1779117512644,46.11,76107.83,0.0,-0.99911,0.0,0.15707]
[1779117514392,46.11,76107.83,0.0,-0.99911,0.0,0.15707]
[1779117514497,46.11,76107.83,0.0,-0.99911,0.0,0.15707]
[1779117514589,46.11,76099.57,0.0,-0.99912,0.0,0.15537]
[1779117514660,46.11,76096.57,0.0,-0.99912,0.0,0.15475]
[1779117516673,46.11,76097.99,0.0,-0.99912,0.0,0.15504]
[1779117518278,46.11,76097.99,0.0,-0.99912,0.0,0.15504]
[1779117520309,46.11,76096.81,0.0,-0.99912,0.0,0.1548]
[1779117520706,46.11,76094.69,0.0,-0.99913,0.0,0.15437]
[1779117522595,46.11,76094.69,0.0,-0.99913,0.0,0.15437]
[1779117523177,46.11,76086.31,0.0,-0.99914,0.0,0.15266]
[1779117523734,46.11,76075.94,0.0,-0.99915,0.0,0.15058]
[1779117524951,46.11,76075.94,0.0,-0.99915,0.0,0.15058]
[1779117524959,46.11,76069.92,0.0,-0.99916,0.0,0.14938]
[1779117526571,46.11,76069.92,0.0,-0.99916,0.0,0.14938]
[1779117525746,46.11,76059.5,0.0,-0.99917,0.0,0.14733]
[1779117526689,46.11,76059.5,0.0,-0.99917,0.0,0.14733]
[1779117526753,46.11,76054.31,0.0,-0.99917,0.0,0.14632]
[1779117527760,46.11,76056.9,0.0,-0.99917,0.0,0.14682]
[1779117529341,46.11,76056.9,0.0,-0.99917,0.0,0.14682]
[1779117529425,46.11,76055.62,0.0,-0.99917,0.0,0.14657]
[1779117530988,46.11,76055.23,0.0,-0.99917,0.0,0.1465]
[1779117531392,46.11,76055.23,0.0,-0.99917,0.0,0.1465]
[1779117532430,46.11,76055.09,0.0,-0.99917,0.0,0.14647]
[1779117532507,46.11,76043.65,0.0,-0.99919,0.0,0.14426]
[1779117532795,46.11,76037.14,0.0,-0.99919,0.0,0.14301]
[1779117533802,46.11,76044.13,0.0,-0.99919,0.0,0.14435]
[1779117535138,46.11,76044.13,0.0,-0.99919,0.0,0.14435]
[1779117535178,46.11,76049.66,0.0,-0.99918,0.0,0.14542]
[1779117535816,46.11,76055.99,0.0,-0.99917,0.0,0.14665]
[1779117536823,46.11,76057.14,0.0,-0.99917,0.0,0.14687]
[1779117537830,46.11,76064.05,0.0,-0.99916,0.0,0.14822]
[1779117538837,46.11,76069.08,0.0,-0.99916,0.0,0.14922]
[1779117541317,46.11,76069.29,0.0,-0.99916,0.0,0.14926]
[1779117541420,46.11,76069.29,0.0,-0.99916,0.0,0.14926]
[1779117541531,46.11,76069.29,0.0,-0.99916,0.0,0.14926]
[1779117541521,46.11,76070.09,0.0,-0.99916,0.0,0.14942]
[1779117541858,46.11,76071.46,0.0,-0.99915,0.0,0.14969]
[1779117543872,46.11,76070.28,0.0,-0.99916,0.0,0.14946]
[1779117544879,46.11,76071.38,0.0,-0.99915,0.0,0.14967]
[1779117546517,46.11,76071.38,0.0,-0.99915,0.0,0.14967]
[1779117546561,46.11,76072.36,0.0,-0.99915,0.0,0.14987]
[1779117546893,46.11,76061.6,0.0,-0.99917,0.0,0.14774]
[1779117547900,46.11,76052.08,0.0,-0.99918,0.0,0.14588]
[1779117548907,46.11,76052.75,0.0,-0.99918,0.0,0.14602]
[1779117550061,46.11,76052.75,0.0,-0.99918,0.0,0.14602]
[1779117550147,46.11,76048.12,0.0,-0.99918,0.0,0.14512]
[1779117550921,46.11,76039.16,0.0,-0.99919,0.0,0.1434]
[1779117551928,46.11,76039.17,0.0,-0.99919,0.0,0.1434]
[1779117553049,46.11,76039.17,0.0,-0.99919,0.0,0.1434]
[1779117554672,46.11,76038.63,0.0,-0.99919,0.0,0.1433]
[1779117554678,46.11,76038.63,0.0,-0.99919,0.0,0.1433]
[1779117554949,46.11,76035.43,0.0,-0.9992,0.0,0.14269]
[1779117555956,46.11,76037.39,0.0,-0.99919,0.0,0.14306]
[1779117556963,46.11,76033.62,0.0,-0.9992,0.0,0.14234]
[1779117557970,46.11,76029.05,0.0,-0.9992,0.0,0.14148]
[1779117558647,46.11,76029.05,0.0,-0.9992,0.0,0.14148]
[1779117558716,46.11,76029.05,0.0,-0.9992,0.0,0.14148]
[1779117558818,46.11,76029.05,0.0,-0.9992,0.0,0.14148]
[1779117558977,46.11,76026.52,0.0,-0.99921,0.0,0.141]
[1779117560545,46.11,76028.92,0.0,-0.9992,0.0,0.14145]
[1779117561999,46.11,76032.92,0.0,-0.9992,0.0,0.14221]
[1779117563006,46.11,76038.17,0.0,-0.99919,0.0,0.14321]
[1779117565021,46.11,76037.14,0.0,-0.99919,0.0,0.14301]
[1779117566028,46.11,76038.73,0.0,-0.99919,0.0,0.14331]
[1779117567035,46.11,76036.25,0.0,-0.9992,0.0,0.14284]
[1779117568042,46.11,76038.75,0.0,-0.99919,0.0,0.14332]
[1779117569049,46.11,76043.52,0.0,-0.99919,0.0,0.14423]
[1779117570059,46.11,76043.52,0.0,-0.99919,0.0,0.14423]
[1779117570092,46.11,76043.52,0.0,-0.99919,0.0,0.14423]
[1779117570438,46.11,76043.52,0.0,-0.99919,0.0,0.14423]
[1779117570548,46.11,76043.52,0.0,-0.99919,0.0,0.14423]
[1779117570649,46.11,76044.66,0.0,-0.99919,0.0,0.14445]
[1779117571074,46.11,76047.43,0.0,-0.99918,0.0,0.14466]
[1779117575104,46.11,76050.69,0.0,-0.99918,0.0,0.14529]
[1779117576202,46.11,76049.79,0.0,-0.99918,0.0,0.14511]
[1779117578125,46.11,76051.1,0.0,-0.99918,0.0,0.14537]
[1779117579132,46.11,76047.55,0.0,-0.99918,0.0,0.14468]
[1779117581146,46.11,76046.75,0.0,-0.99919,0.0,0.14453]
[1779117582153,46.11,76047.61,0.0,-0.99918,0.0,0.14469]
[1779117584528,46.11,76050.16,0.0,-0.99918,0.0,0.14518]
[1779117585191,46.11,76069.29,0.0,-0.99916,0.0,0.14892]
[1779117586199,46.11,76067.73,0.0,-0.99916,0.0,0.14862]
[1779117587207,46.11,76065.73,0.0,-0.99916,0.0,0.14822]
[1779117588078,46.11,76065.73,0.0,-0.99916,0.0,0.14822]
[1779117588213,46.11,76067.03,0.0,-0.99916,0.0,0.14848]
[1779117589293,46.11,76067.03,0.0,-0.99916,0.0,0.14848]
[1779117592242,46.11,76070.09,0.0,-0.99916,0.0,0.14908]
[1779117594491,46.11,76069.51,0.0,-0.99916,0.0,0.14897]
[1779117594554,46.11,76067.45,0.0,-0.99916,0.0,0.14856]
[1779117596313,46.11,76066.95,0.0,-0.99916,0.0,0.14846]
[1779117596423,46.11,76066.95,0.0,-0.99916,0.0,0.14846]
[1779117596523,46.11,76067.99,0.0,-0.99916,0.0,0.14867]
[1779117597277,46.11,76068.87,0.0,-0.99916,0.0,0.14884]
[1779117598284,46.11,76067.83,0.0,-0.99916,0.0,0.14864]
[1779117601438,46.11,76067.75,0.0,-0.99916,0.0,0.14862]
[1779117603319,46.11,76072.55,0.0,-0.99915,0.0,0.14957]
[1779117604326,46.11,76081.5,0.0,-0.99914,0.0,0.15136]
[1779117605333,46.11,76089.09,0.0,-0.99913,0.0,0.15289]
[1779117606340,46.11,76095.46,0.0,-0.99913,0.0,0.15418]
[1779117607347,46.11,76097.7,0.0,-0.99912,0.0,0.15464]
[1779117609361,46.11,76098.69,0.0,-0.99912,0.0,0.15484]
[1779117610368,46.11,76097.64,0.0,-0.99912,0.0,0.15462]
[1779117611375,46.11,76099.45,0.0,-0.99912,0.0,0.15499]
[1779117612382,46.11,76101.17,0.0,-0.99912,0.0,0.15535]
[1779117613389,46.11,76097.63,0.0,-0.99912,0.0,0.15462]
[1779117614396,46.11,76096.31,0.0,-0.99913,0.0,0.15435]
[1779117614990,46.11,76096.31,0.0,-0.99913,0.0,0.15435]
[1779117615403,46.11,76094.93,0.0,-0.99913,0.0,0.15407]
[1779117616414,46.11,76095.73,0.0,-0.99913,0.0,0.15423]
[1779117616951,46.11,76095.73,0.0,-0.99913,0.0,0.15423]
[1779117617422,46.11,76089.21,0.0,-0.99913,0.0,0.15291]
[1779117619436,46.11,76085.54,0.0,-0.99914,0.0,0.15217]
[1779117620443,46.11,76086.77,0.0,-0.99914,0.0,0.15242]
[1779117621450,46.11,76083.83,0.0,-0.99914,0.0,0.15182]
[1779117622458,46.11,76084.79,0.0,-0.99914,0.0,0.15202]
[1779117622814,46.11,76084.79,0.0,-0.99914,0.0,0.15202]
[1779117622874,46.11,76084.79,0.0,-0.99914,0.0,0.15202]
[1779117624472,46.11,76086.1,0.0,-0.99914,0.0,0.15228]
[1779117625480,46.11,76081.24,0.0,-0.99914,0.0,0.1513]
[1779117627494,46.11,76082.32,0.0,-0.99914,0.0,0.15152]
[1779117629509,46.11,76083.31,0.0,-0.99914,0.0,0.15172]
[1779117630516,46.11,76085.34,0.0,-0.99914,0.0,0.15213]
[1779117635551,46.11,76084.13,0.0,-0.99914,0.0,0.15154]
[1779117637069,46.11,76084.03,0.0,-0.99914,0.0,0.15152]
[1779117637567,46.11,76106.57,0.0,-0.99911,0.0,0.15611]
[1779117637902,46.11,76106.57,0.0,-0.99911,0.0,0.15611]
[1779117638093,46.11,76106.57,0.0,-0.99911,0.0,0.15611]
[1779117638575,46.11,76137.21,0.0,-0.99908,0.0,0.16254]
[1779117639582,46.11,76140.17,0.0,-0.99907,0.0,0.16318]
[1779117640589,46.11,76134.94,0.0,-0.99908,0.0,0.16206]
[1779117641129,46.11,76134.94,0.0,-0.99908,0.0,0.16206]
[1779117641699,46.11,76134.94,0.0,-0.99908,0.0,0.16206]
[1779117641607,46.11,76109.14,0.0,-0.99911,0.0,0.15664]
[1779117642603,46.11,76097.32,0.0,-0.99913,0.0,0.15421]
[1779117643610,46.11,76091.63,0.0,-0.99913,0.0,0.15306]
[1779117644617,46.11,76090.18,0.0,-0.99913,0.0,0.15276]
[1779117645179,46.11,76090.18,0.0,-0.99913,0.0,0.15276]
[1779117645624,46.11,76087.95,0.0,-0.99914,0.0,0.15231]
[1779117648645,46.11,76086.8,0.0,-0.99914,0.0,0.15208]
[1779117649317,46.11,76086.8,0.0,-0.99914,0.0,0.15208]
[1779117649426,46.11,76086.8,0.0,-0.99914,0.0,0.15208]
[1779117651667,46.11,76091.03,0.0,-0.99913,0.0,0.15294]
[1779117652674,46.11,76090.01,0.0,-0.99914,0.0,0.15273]
[1779117653681,46.11,76090.87,0.0,-0.99913,0.0,0.1529]
[1779117654688,46.11,76089.7,0.0,-0.99914,0.0,0.15267]
[1779117657709,46.11,76091.96,0.0,-0.99913,0.0,0.15312]
[1779117658716,46.11,76092.98,0.0,-0.99913,0.0,0.15333]
[1779117659724,46.11,76089.46,0.0,-0.99914,0.0,0.15262]
[1779117661738,46.11,76086.29,0.0,-0.99914,0.0,0.15198]
[1779117662746,46.11,76075.28,0.0,-0.99915,0.0,0.14978]
[1779117663752,46.11,76074.03,0.0,-0.99915,0.0,0.14953]
[1779117664759,46.11,76073.55,0.0,-0.99916,0.0,0.14943]
[1779117666773,46.11,76075.1,0.0,-0.99915,0.0,0.14974]
[1779117667783,46.11,76072.09,0.0,-0.99916,0.0,0.14914]
[1779117668022,46.11,76072.09,0.0,-0.99916,0.0,0.14914]
[1779117669404,46.11,76072.09,0.0,-0.99916,0.0,0.14914]
[1779117669505,46.11,76066.82,0.0,-0.99916,0.0,0.1481]
[1779117670456,46.11,76060.52,0.0,-0.99917,0.0,0.14687]
[1779117670802,46.11,76059.37,0.0,-0.99917,0.0,0.14664]
[1779117672816,46.11,76058.57,0.0,-0.99917,0.0,0.14649]
[1779117673823,46.11,76057.35,0.0,-0.99917,0.0,0.14625]
[1779117674831,46.11,76056.2,0.0,-0.99918,0.0,0.14603]
[1779117675838,46.11,76051.71,0.0,-0.99918,0.0,0.14516]
[1779117676845,46.11,76047.96,0.0,-0.99919,0.0,0.14443]
[1779117677852,46.11,76052.15,0.0,-0.99918,0.0,0.14524]
[1779117679866,46.11,76050.91,0.0,-0.99918,0.0,0.145]
[1779117681880,46.11,76052.15,0.0,-0.99918,0.0,0.14524]
[1779117682887,46.11,76053.12,0.0,-0.99918,0.0,0.14543]
[1779117684657,46.11,76053.12,0.0,-0.99918,0.0,0.14543]
[1779117684751,46.11,76054.31,0.0,-0.99918,0.0,0.14566]
[1779117685361,46.11,76054.31,0.0,-0.99918,0.0,0.14566]
[1779117685385,46.11,76066.03,0.0,-0.99916,0.0,0.14795]
[1779117685912,46.11,76082.9,0.0,-0.99914,0.0,0.1513]
[1779117686919,46.11,76082.38,0.0,-0.99914,0.0,0.15119]
[1779117687926,46.11,76080.23,0.0,-0.99915,0.0,0.15076]
[1779117688933,46.11,76083.19,0.0,-0.99914,0.0,0.15136]
[1779117689940,46.11,76084.98,0.0,-0.99914,0.0,0.15172]
[1779117693975,46.11,76098.91,0.0,-0.99913,0.0,0.15419]
[1779117694982,46.11,76101.03,0.0,-0.99912,0.0,0.15463]
[1779117695990,46.11,76105.42,0.0,-0.99912,0.0,0.15553]
[1779117697358,46.11,76105.42,0.0,-0.99912,0.0,0.15553]
[1779117697374,46.11,76105.42,0.0,-0.99912,0.0,0.15553]
[1779117697402,46.11,76117.33,0.0,-0.9991,0.0,0.15799]
[1779117698005,46.11,76124.69,0.0,-0.99909,0.0,0.15953]
[1779117699011,46.11,76129.08,0.0,-0.99909,0.0,0.16046]
[1779117701035,46.11,76126.69,0.0,-0.99909,0.0,0.15995]
[1779117703049,46.11,76128.37,0.0,-0.99909,0.0,0.16031]
[1779117704056,46.11,76127.47,0.0,-0.99909,0.0,0.16012]
[1779117705063,46.11,76125.5,0.0,-0.99909,0.0,0.1597]
[1779117706070,46.11,76121.87,0.0,-0.9991,0.0,0.15894]
[1779117707077,46.11,76117.36,0.0,-0.9991,0.0,0.158]
[1779117708084,46.11,76104.35,0.0,-0.99912,0.0,0.15531]
[1779117709091,46.11,76102.64,0.0,-0.99912,0.0,0.15496]
[1779117710098,46.11,76104.02,0.0,-0.99912,0.0,0.15524]
[1779117712112,46.11,76102.95,0.0,-0.99912,0.0,0.15502]
[1779117714126,46.11,76104.6,0.0,-0.99912,0.0,0.15536]
[1779117716140,46.11,76103.57,0.0,-0.99912,0.0,0.15515]
[1779117719161,46.11,76106.37,0.0,-0.99912,0.0,0.15572]
[1779117721175,46.11,76108.82,0.0,-0.99911,0.0,0.15623]
[1779117723189,46.11,76104.84,0.0,-0.99912,0.0,0.15541]
[1779117724196,46.11,76105.7,0.0,-0.99912,0.0,0.15558]
[1779117725203,46.11,76101.91,0.0,-0.99912,0.0,0.15481]
[1779117726210,46.11,76099.67,0.0,-0.99913,0.0,0.15435]
[1779117727217,46.11,76097.71,0.0,-0.99913,0.0,0.15395]
[1779117728224,46.11,76096.84,0.0,-0.99913,0.0,0.15377]
[1779117730252,46.11,76094.37,0.0,-0.99913,0.0,0.15327]
[1779117731253,46.11,76087.52,0.0,-0.99914,0.0,0.15189]
[1779117732260,46.11,76083.11,0.0,-0.99915,0.0,0.151]
[1779117733267,46.11,76084.31,0.0,-0.99914,0.0,0.15124]
[1779117736288,46.11,76074.81,0.0,-0.99916,0.0,0.14935]
[1779117737263,46.11,76074.81,0.0,-0.99916,0.0,0.14935]
[1779117737295,46.11,76068.25,0.0,-0.99916,0.0,0.14805]
[1779117738302,46.11,76067.44,0.0,-0.99916,0.0,0.14789]
[1779117738873,46.11,76067.44,0.0,-0.99916,0.0,0.14789]
[1779117739309,46.11,76062.57,0.0,-0.99917,0.0,0.14694]
[1779117740201,46.11,76062.57,0.0,-0.99917,0.0,0.14694]
[1779117740316,46.11,76060.65,0.0,-0.99917,0.0,0.14656]
[1779117741323,46.11,76057.65,0.0,-0.99918,0.0,0.14598]
[1779117742330,46.11,76056.73,0.0,-0.99918,0.0,0.1458]
[1779117743837,46.11,76058.3,0.0,-0.99918,0.0,0.14611]
[1779117744496,46.11,76060.39,0.0,-0.99917,0.0,0.14651]
[1779117745499,46.11,76060.39,0.0,-0.99917,0.0,0.14651]
[1779117745592,46.11,76061.82,0.0,-0.99917,0.0,0.14679]
[1779117746361,46.11,76072.29,0.0,-0.99916,0.0,0.14885]
[1779117747368,46.11,76083.1,0.0,-0.99915,0.0,0.151]
[1779117748375,46.11,76083.79,0.0,-0.99914,0.0,0.15114]
[1779117749382,46.11,76085.26,0.0,-0.99914,0.0,0.15143]
[1779117750389,46.11,76086.57,0.0,-0.99914,0.0,0.1517]
[1779117751396,46.11,76090.34,0.0,-0.99914,0.0,0.15211]
[1779117754417,46.11,76092.55,0.0,-0.99914,0.0,0.15256]
[1779117757438,46.11,76088.47,0.0,-0.99914,0.0,0.15174]
[1779117758446,46.11,76086.42,0.0,-0.99914,0.0,0.15133]
[1779117759845,46.11,76086.42,0.0,-0.99914,0.0,0.15133]
[1779117759452,46.11,76071.37,0.0,-0.99916,0.0,0.14833]
[1779117760061,46.11,76071.37,0.0,-0.99916,0.0,0.14833]
[1779117760459,46.11,76059.92,0.0,-0.99918,0.0,0.14609]
[1779117761466,46.11,76055.82,0.0,-0.99918,0.0,0.1453]
[1779117763480,46.11,76054.82,0.0,-0.99918,0.0,0.1451]
[1779117764487,46.11,76051.91,0.0,-0.99918,0.0,0.14454]
[1779117766501,46.11,76050.02,0.0,-0.99919,0.0,0.14418]
[1779117767508,46.11,76052.53,0.0,-0.99918,0.0,0.14466]
[1779117768515,46.11,76054.1,0.0,-0.99918,0.0,0.14496]
[1779117770529,46.11,76059.7,0.0,-0.99918,0.0,0.14605]
[1779117771536,46.11,76060.63,0.0,-0.99917,0.0,0.14623]
[1779117772543,46.11,76059.52,0.0,-0.99918,0.0,0.14601]
[1779117773262,46.11,76059.52,0.0,-0.99918,0.0,0.14601]
[1779117773614,46.11,76059.52,0.0,-0.99918,0.0,0.14601]
[1779117773714,46.11,76067.53,0.0,-0.99917,0.0,0.14758]
[1779117774557,46.11,76080.8,0.0,-0.99915,0.0,0.1502]
[1779117775564,46.11,76083.95,0.0,-0.99915,0.0,0.15083]
[1779117776571,46.11,76082.13,0.0,-0.99915,0.0,0.15047]
[1779117777578,46.11,76079.17,0.0,-0.99915,0.0,0.14988]
[1779117778320,46.11,76079.17,0.0,-0.99915,0.0,0.14988]
[1779117778585,46.11,76067.5,0.0,-0.99917,0.0,0.14757]
[1779117779592,46.11,76066.96,0.0,-0.99917,0.0,0.14747]
[1779117780599,46.11,76061.33,0.0,-0.99917,0.0,0.14637]
[1779117781309,46.11,76061.33,0.0,-0.99917,0.0,0.14637]
[1779117781606,46.11,76058.51,0.0,-0.99918,0.0,0.14582]
[1779117782613,46.11,76057.12,0.0,-0.99918,0.0,0.14555]
[1779117784627,46.11,76059.67,0.0,-0.99918,0.0,0.14604]
[1779117785294,46.11,76059.67,0.0,-0.99918,0.0,0.14604]
[1779117785323,46.11,76059.67,0.0,-0.99918,0.0,0.14604]
[1779117785634,46.11,76071.77,0.0,-0.99916,0.0,0.14841]
[1779117786641,46.11,76074.14,0.0,-0.99916,0.0,0.14888]
[1779117787648,46.11,76073.12,0.0,-0.99916,0.0,0.14868]
[1779117788877,46.11,76073.87,0.0,-0.99916,0.0,0.14883]
[1779117789532,46.11,76073.87,0.0,-0.99916,0.0,0.14883]
[1779117789662,46.11,76069.64,0.0,-0.99916,0.0,0.14799]
[1779117790669,46.11,76066.88,0.0,-0.99917,0.0,0.14745]
[1779117791676,46.11,76065.38,0.0,-0.99917,0.0,0.14716]
[1779117792030,46.11,76065.38,0.0,-0.99917,0.0,0.14716]
[1779117792683,46.11,76057.01,0.0,-0.99918,0.0,0.14553]
[1779117793690,46.11,76054.07,0.0,-0.99918,0.0,0.14496]
[1779117798725,46.11,76055.58,0.0,-0.99918,0.0,0.14525]
[1779117799733,46.11,76056.6,0.0,-0.99918,0.0,0.14545]
[1779117801747,46.11,76058.55,0.0,-0.99918,0.0,0.14582]
[1779117802754,46.11,76056.29,0.0,-0.99918,0.0,0.14539]
[1779117804768,46.11,76054.79,0.0,-0.99918,0.0,0.1451]
[1779117806784,46.11,76055.84,0.0,-0.99918,0.0,0.1453]
[1779117807790,46.11,76057.21,0.0,-0.99918,0.0,0.14556]
[1779117808797,46.11,76059.09,0.0,-0.99918,0.0,0.14593]
[1779117809804,46.11,76060.32,0.0,-0.99917,0.0,0.14617]
[1779117811805,46.11,76060.13,0.0,-0.99917,0.0,0.14613]
[1779117811819,46.11,76063.85,0.0,-0.99917,0.0,0.14653]
[1779117812253,46.11,76063.85,0.0,-0.99917,0.0,0.14653]
[1779117812439,46.11,76063.85,0.0,-0.99917,0.0,0.14653]
[1779117812827,46.11,76060.81,0.0,-0.99918,0.0,0.14593]
[1779117813832,46.11,76056.84,0.0,-0.99918,0.0,0.14516]
[1779117814839,46.11,76054.28,0.0,-0.99918,0.0,0.14467]
[1779117815309,46.11,76054.28,0.0,-0.99918,0.0,0.14467]
[1779117815846,46.11,76052.42,0.0,-0.99919,0.0,0.14431]
[1779117816854,46.11,76051.5,0.0,-0.99919,0.0,0.14414]
[1779117818867,46.11,76052.86,0.0,-0.99919,0.0,0.1444]
[1779117819874,46.11,76051.68,0.0,-0.99919,0.0,0.14417]
[1779117820881,46.11,76054.1,0.0,-0.99918,0.0,0.14464]
[1779117821888,46.11,76061.17,0.0,-0.99918,0.0,0.146]
[1779117822900,46.11,76050.64,0.0,-0.99919,0.0,0.14397]
[1779117823906,46.11,76043.71,0.0,-0.9992,0.0,0.14265]
[1779117824913,46.11,76041.08,0.0,-0.9992,0.0,0.14215]
[1779117825920,46.11,76042.51,0.0,-0.9992,0.0,0.14242]
[1779117827939,46.11,76041.77,0.0,-0.9992,0.0,0.14228]
[1779117828946,46.11,76044.21,0.0,-0.9992,0.0,0.14274]
[1779117829953,46.11,76043.38,0.0,-0.9992,0.0,0.14258]
[1779117830960,46.11,76041.54,0.0,-0.9992,0.0,0.14223]
[1779117831967,46.11,76043.41,0.0,-0.9992,0.0,0.14259]
[1779117837002,46.11,76042.7,0.0,-0.9992,0.0,0.14245]
[1779117839018,46.11,76045.65,0.0,-0.99919,0.0,0.14301]
[1779117841032,46.11,76042.26,0.0,-0.9992,0.0,0.14237]
[1779117842040,46.11,76041.25,0.0,-0.9992,0.0,0.14218]
[1779117843047,46.11,76042.2,0.0,-0.9992,0.0,0.14236]
[1779117845061,46.11,76043.47,0.0,-0.9992,0.0,0.1426]
[1779117846889,46.11,76043.47,0.0,-0.9992,0.0,0.1426]
[1779117847045,46.11,76044.14,0.0,-0.9992,0.0,0.14273]
[1779117847075,46.11,76034.98,0.0,-0.99921,0.0,0.14099]
[1779117848086,46.11,76036.18,0.0,-0.9992,0.0,0.14122]
[1779117849094,46.11,76040.75,0.0,-0.9992,0.0,0.14208]
[1779117850100,46.11,76037.53,0.0,-0.9992,0.0,0.14147]
[1779117851111,46.11,76035.68,0.0,-0.99921,0.0,0.14112]
[1779117856765,46.11,76035.53,0.0,-0.99921,0.0,0.1411]
[1779117858163,46.11,76037.06,0.0,-0.9992,0.0,0.14138]
[1779117859170,46.11,76039.08,0.0,-0.9992,0.0,0.14177]
[1779117860177,46.11,76039.82,0.0,-0.9992,0.0,0.14191]
[1779117861184,46.11,76044.83,0.0,-0.99919,0.0,0.14286]
[1779117862191,46.11,76048.49,0.0,-0.99919,0.0,0.14356]
[1779117865212,46.11,76051.59,0.0,-0.99919,0.0,0.14415]
[1779117869245,46.11,76049.29,0.0,-0.99919,0.0,0.14371]
[1779117870251,46.11,76050.22,0.0,-0.99919,0.0,0.14389]
[1779117871258,46.11,76051.69,0.0,-0.99919,0.0,0.14385]
[1779117872265,46.11,76046.01,0.0,-0.9992,0.0,0.14276]
[1779117873273,46.11,76043.73,0.0,-0.9992,0.0,0.14233]
[1779117874279,46.11,76038.59,0.0,-0.9992,0.0,0.14135]
[1779117875286,46.11,76039.71,0.0,-0.9992,0.0,0.14156]
[1779117876293,46.11,76042.5,0.0,-0.9992,0.0,0.14209]
[1779117877300,46.11,76044.6,0.0,-0.9992,0.0,0.14249]
[1779117878307,46.11,76053.91,0.0,-0.99919,0.0,0.14427]
[1779117879988,46.11,76053.91,0.0,-0.99919,0.0,0.14427]
[1779117879314,46.11,76056.28,0.0,-0.99918,0.0,0.14473]
[1779117880044,46.11,76056.28,0.0,-0.99918,0.0,0.14473]
[1779117880341,46.11,76056.28,0.0,-0.99918,0.0,0.14473]
[1779117880393,46.11,76065.96,0.0,-0.99917,0.0,0.14661]
[1779117881328,46.11,76069.07,0.0,-0.99917,0.0,0.14721]
[1779117883342,46.11,76070.48,0.0,-0.99917,0.0,0.14749]
[1779117884239,46.11,76070.48,0.0,-0.99917,0.0,0.14749]
[1779117884371,46.11,76081.05,0.0,-0.99915,0.0,0.14958]
[1779117885364,46.11,76107.82,0.0,-0.99912,0.0,0.15498]
[1779117886370,46.11,76120.13,0.0,-0.99911,0.0,0.15752]
[1779117887378,46.11,76137.1,0.0,-0.99908,0.0,0.16109]
[1779117888244,46.11,76137.1,0.0,-0.99908,0.0,0.16109]
[1779117888360,46.11,76137.1,0.0,-0.99908,0.0,0.16109]
[1779117888385,46.11,76144.21,0.0,-0.99907,0.0,0.1626]
[1779117889392,46.11,76142.08,0.0,-0.99908,0.0,0.16215]
[1779117891406,46.11,76138.34,0.0,-0.99908,0.0,0.16135]
[1779117894427,46.11,76137.47,0.0,-0.99908,0.0,0.16117]
[1779117895434,46.11,76134.18,0.0,-0.99909,0.0,0.16047]
[1779117896441,46.11,76131.86,0.0,-0.99909,0.0,0.15998]
[1779117897448,46.11,76130.63,0.0,-0.99909,0.0,0.15972]
[1779117901547,46.11,76130.19,0.0,-0.99909,0.0,0.15963]
[1779117901810,46.11,76130.19,0.0,-0.99909,0.0,0.15963]
[1779117901888,46.11,76128.98,0.0,-0.99909,0.0,0.15937]
[1779117902485,46.11,76119.27,0.0,-0.99911,0.0,0.15734]
[1779117903392,46.11,76119.27,0.0,-0.99911,0.0,0.15734]
[1779117903492,46.11,76118.56,0.0,-0.99911,0.0,0.1572]
[1779117905507,46.11,76114.72,0.0,-0.99911,0.0,0.1564]
[1779117906513,46.11,76109.8,0.0,-0.99912,0.0,0.15539]
[1779117907520,46.11,76106.23,0.0,-0.99912,0.0,0.15465]
[1779117908959,46.11,76110.32,0.0,-0.99912,0.0,0.15549]
[1779117909534,46.11,76112.98,0.0,-0.99911,0.0,0.15604]
[1779117910541,46.11,76118.79,0.0,-0.99911,0.0,0.15724]
[1779117913566,46.11,76119.75,0.0,-0.99911,0.0,0.15744]
[1779117914573,46.11,76121.01,0.0,-0.9991,0.0,0.15771]
[1779117915438,46.11,76121.01,0.0,-0.9991,0.0,0.15771]
[1779117915913,46.11,76121.01,0.0,-0.9991,0.0,0.15771]
[1779117915929,46.11,76129.85,0.0,-0.99909,0.0,0.15956]
[1779117916587,46.11,76141.86,0.0,-0.99908,0.0,0.1621]
[1779117917594,46.11,76147.99,0.0,-0.99907,0.0,0.16341]
[1779117918935,46.11,76147.99,0.0,-0.99907,0.0,0.16341]
[1779117918977,46.11,76149.8,0.0,-0.99907,0.0,0.1638]
[1779117919608,46.11,76153.74,0.0,-0.99906,0.0,0.16465]
[1779117921032,46.11,76153.74,0.0,-0.99906,0.0,0.16465]
[1779117921048,46.11,76153.74,0.0,-0.99906,0.0,0.16465]
[1779117920615,46.11,76154.87,0.0,-0.99906,0.0,0.1649]
[1779117921289,46.11,76154.87,0.0,-0.99906,0.0,0.1649]
[1779117921623,46.11,76156.13,0.0,-0.99906,0.0,0.16517]
[1779117922629,46.11,76157.44,0.0,-0.99906,0.0,0.16545]
[1779117923637,46.11,76159.27,0.0,-0.99905,0.0,0.16585]
[1779117925651,46.11,76161.59,0.0,-0.99905,0.0,0.16636]
[1779117928674,46.11,76163.78,0.0,-0.99905,0.0,0.16684]
[1779117929819,46.11,76163.78,0.0,-0.99905,0.0,0.16684]
[1779117929871,46.11,76163.78,0.0,-0.99905,0.0,0.16684]
[1779117929928,46.11,76166.47,0.0,-0.99904,0.0,0.16743]
[1779117930090,46.11,76166.47,0.0,-0.99904,0.0,0.16743]
[1779117931057,46.11,76166.47,0.0,-0.99904,0.0,0.16743]
[1779117930699,46.11,76163.86,0.0,-0.99905,0.0,0.16686]
[1779117931706,46.11,76165.02,0.0,-0.99905,0.0,0.16674]
[1779117932713,46.11,76166.29,0.0,-0.99905,0.0,0.16702]
[1779117933651,46.11,76166.29,0.0,-0.99905,0.0,0.16702]
[1779117933720,46.11,76181.0,0.0,-0.99903,0.0,0.17027]
[1779117934727,46.11,76184.98,0.0,-0.99902,0.0,0.17116]
[1779117937748,46.11,76183.91,0.0,-0.99902,0.0,0.17092]
[1779117939762,46.11,76190.98,0.0,-0.99901,0.0,0.17251]
[1779117940769,46.11,76196.27,0.0,-0.99901,0.0,0.17371]
[1779117942783,46.11,76197.4,0.0,-0.999,0.0,0.17396]
[1779117943790,46.11,76196.46,0.0,-0.99901,0.0,0.17375]
[1779117944212,46.11,76196.46,0.0,-0.99901,0.0,0.17375]
[1779117944797,46.11,76201.69,0.0,-0.999,0.0,0.17494]
[1779117945804,46.11,76204.71,0.0,-0.99899,0.0,0.17563]
[1779117946813,46.11,76208.52,0.0,-0.99899,0.0,0.17651]
[1779117947820,46.11,76215.14,0.0,-0.99898,0.0,0.17803]
[1779117948827,46.11,76213.06,0.0,-0.99898,0.0,0.17755]
[1779117949834,46.11,76210.05,0.0,-0.99899,0.0,0.17686]
[1779117951891,46.11,76204.68,0.0,-0.99899,0.0,0.17562]
[1779117952945,46.11,76204.68,0.0,-0.99899,0.0,0.17562]
[1779117953000,46.11,76182.92,0.0,-0.99902,0.0,0.1707]
[1779117953877,46.11,76173.91,0.0,-0.99904,0.0,0.1687]
[1779117954884,46.11,76164.4,0.0,-0.99905,0.0,0.16661]
[1779117955891,46.11,76167.12,0.0,-0.99905,0.0,0.1672]
[1779117956955,46.11,76167.12,0.0,-0.99905,0.0,0.1672]
[1779117957062,46.11,76167.12,0.0,-0.99905,0.0,0.1672]
[1779117957035,46.11,76165.14,0.0,-0.99905,0.0,0.16677]
[1779117957905,46.11,76163.02,0.0,-0.99905,0.0,0.1663]
[1779117958912,46.11,76166.83,0.0,-0.99905,0.0,0.16714]
[1779117959919,46.11,76163.89,0.0,-0.99905,0.0,0.16649]
[1779117961933,46.11,76165.32,0.0,-0.99905,0.0,0.16681]
[1779117962940,46.11,76162.57,0.0,-0.99905,0.0,0.16621]
[1779117963197,46.11,76162.57,0.0,-0.99905,0.0,0.16621]
[1779117963311,46.11,76162.57,0.0,-0.99905,0.0,0.16621]
[1779117963947,46.11,76158.28,0.0,-0.99906,0.0,0.16527]
[1779117964954,46.11,76155.47,0.0,-0.99906,0.0,0.16466]
[1779117966968,46.11,76150.66,0.0,-0.99907,0.0,0.16362]
[1779117968983,46.11,76153.34,0.0,-0.99906,0.0,0.1642]
[1779117969990,46.11,76162.36,0.0,-0.99905,0.0,0.16616]
[1779117970997,46.11,76177.79,0.0,-0.99903,0.0,0.16956]
[1779117972006,46.11,76182.14,0.0,-0.99903,0.0,0.17053]
[1779117973011,46.11,76172.81,0.0,-0.99904,0.0,0.16845]
[1779117974018,46.11,76171.42,0.0,-0.99904,0.0,0.16815]
[1779117975027,46.11,76173.32,0.0,-0.99904,0.0,0.16857]
[1779117977041,46.11,76171.83,0.0,-0.99904,0.0,0.16824]
[1779117978726,46.11,76172.05,0.0,-0.99904,0.0,0.16829]
[1779117978825,46.11,76172.05,0.0,-0.99904,0.0,0.16829]
[1779117979055,46.11,76177.79,0.0,-0.99903,0.0,0.16956]
[1779117980062,46.11,76181.64,0.0,-0.99903,0.0,0.17041]
[1779117981071,46.11,76181.64,0.0,-0.99903,0.0,0.17041]
[1779117983084,46.11,76186.11,0.0,-0.99902,0.0,0.17141]
[1779117984091,46.11,76190.15,0.0,-0.99901,0.0,0.17232]
[1779117984948,46.11,76190.15,0.0,-0.99901,0.0,0.17232]
[1779117985059,46.11,76190.15,0.0,-0.99901,0.0,0.17232]
[1779117985098,46.11,76191.77,0.0,-0.99901,0.0,0.17269]
[1779117988119,46.11,76195.52,0.0,-0.99901,0.0,0.17354]
[1779117988966,46.11,76195.52,0.0,-0.99901,0.0,0.17354]
[1779117989060,46.11,76195.52,0.0,-0.99901,0.0,0.17354]
[1779117989073,46.11,76195.52,0.0,-0.99901,0.0,0.17354]
[1779117989311,46.11,76196.43,0.0,-0.99901,0.0,0.17374]
[1779117990508,46.11,76196.1,0.0,-0.99901,0.0,0.17367]
[1779117990564,46.11,76196.1,0.0,-0.99901,0.0,0.17367]
[1779117990583,46.11,76196.1,0.0,-0.99901,0.0,0.17367]
[1779117990809,46.11,76196.1,0.0,-0.99901,0.0,0.17367]
[1779117991140,46.11,76200.84,0.0,-0.999,0.0,0.17436]
[1779117993242,46.11,76202.54,0.0,-0.999,0.0,0.17475]
[1779117993313,46.11,76202.54,0.0,-0.999,0.0,0.17475]
[1779117993347,46.11,76202.54,0.0,-0.999,0.0,0.17475]
[1779117993585,46.11,76202.54,0.0,-0.999,0.0,0.17475]
[1779117993629,46.11,76205.41,0.0,-0.99899,0.0,0.17541]
[1779117994161,46.11,76210.94,0.0,-0.99899,0.0,0.17668]
[1779117996175,46.11,76210.25,0.0,-0.99899,0.0,0.17652]
[1779117999196,46.11,76201.4,0.0,-0.999,0.0,0.17449]
[1779118000610,46.11,76201.4,0.0,-0.999,0.0,0.17449]
[1779118000629,46.11,76201.4,0.0,-0.999,0.0,0.17449]
[1779118000824,46.11,76201.4,0.0,-0.999,0.0,0.17449]
[1779118000925,46.11,76198.11,0.0,-0.99901,0.0,0.17374]
[1779118001941,46.11,76198.11,0.0,-0.99901,0.0,0.17374]
[1779118002056,46.11,76198.11,0.0,-0.99901,0.0,0.17374]
[1779118002023,46.11,76198.68,0.0,-0.999,0.0,0.17387]
[1779118002309,46.11,76198.68,0.0,-0.999,0.0,0.17387]
[1779118002410,46.11,76197.26,0.0,-0.99901,0.0,0.17355]
[1779118003713,46.11,76197.26,0.0,-0.99901,0.0,0.17355]
[1779118003775,46.11,76197.26,0.0,-0.99901,0.0,0.17355]
[1779118003810,46.11,76197.26,0.0,-0.99901,0.0,0.17355]
[1779118003876,46.11,76194.44,0.0,-0.99901,0.0,0.17291]
[1779118007252,46.11,76192.02,0.0,-0.99901,0.0,0.17237]
[1779118008259,46.11,76188.5,0.0,-0.99902,0.0,0.17157]
[1779118009939,46.11,76188.5,0.0,-0.99902,0.0,0.17157]
[1779118010000,46.11,76188.5,0.0,-0.99902,0.0,0.17157]
[1779118010059,46.11,76188.5,0.0,-0.99902,0.0,0.17157]
[1779118010159,46.11,76184.28,0.0,-0.99902,0.0,0.17063]
[1779118011506,46.11,76184.85,0.0,-0.99902,0.0,0.17076]
[1779118011562,46.11,76184.85,0.0,-0.99902,0.0,0.17076]
[1779118011568,46.11,76184.85,0.0,-0.99902,0.0,0.17076]
[1779118011811,46.11,76184.85,0.0,-0.99902,0.0,0.17076]
[1779118011911,46.11,76184.16,0.0,-0.99902,0.0,0.1706]
[1779118014613,46.11,76182.97,0.0,-0.99903,0.0,0.17034]
[1779118014723,46.11,76182.97,0.0,-0.99903,0.0,0.17034]
[1779118014808,46.11,76182.97,0.0,-0.99903,0.0,0.17034]
[1779118016688,46.11,76184.3,0.0,-0.99902,0.0,0.17063]
[1779118016758,46.11,76184.3,0.0,-0.99902,0.0,0.17063]
[1779118016811,46.11,76184.3,0.0,-0.99902,0.0,0.17063]
[1779118016864,46.11,76185.67,0.0,-0.99902,0.0,0.17094]
[1779118017476,46.11,76185.67,0.0,-0.99902,0.0,0.17094]
[1779118017476,46.11,76201.26,0.0,-0.999,0.0,0.17446]
[1779118018333,46.11,76216.13,0.0,-0.99898,0.0,0.17788]
[1779118019340,46.11,76216.32,0.0,-0.99898,0.0,0.17792]
[1779118020841,46.11,76216.32,0.0,-0.99898,0.0,0.17792]
[1779118021322,46.11,76216.3,0.0,-0.99898,0.0,0.17792]
[1779118021391,46.11,76216.3,0.0,-0.99898,0.0,0.17792]
[1779118021560,46.11,76216.3,0.0,-0.99898,0.0,0.17792]
[1779118022361,46.11,76212.13,0.0,-0.99899,0.0,0.17695]
[1779118023368,46.11,76215.7,0.0,-0.99898,0.0,0.17778]
[1779118024585,46.11,76215.7,0.0,-0.99898,0.0,0.17778]
[1779118024789,46.11,76215.7,0.0,-0.99898,0.0,0.17778]
[1779118024810,46.11,76215.7,0.0,-0.99898,0.0,0.17778]
[1779118024890,46.11,76218.12,0.0,-0.99898,0.0,0.17834]
[1779118025852,46.11,76218.12,0.0,-0.99898,0.0,0.17834]
[1779118025959,46.11,76218.12,0.0,-0.99898,0.0,0.17834]
[1779118026059,46.11,76218.12,0.0,-0.99898,0.0,0.17834]
[1779118026060,46.11,76216.26,0.0,-0.99898,0.0,0.17791]
[1779118031426,46.11,76213.54,0.0,-0.99898,0.0,0.17728]
[1779118032432,46.11,76205.51,0.0,-0.99899,0.0,0.17543]
[1779118033439,46.11,76199.3,0.0,-0.999,0.0,0.17401]
[1779118034471,46.11,76199.3,0.0,-0.999,0.0,0.17401]
[1779118034501,46.11,76199.3,0.0,-0.999,0.0,0.17401]
[1779118034560,46.11,76199.3,0.0,-0.999,0.0,0.17401]
[1779118034604,46.11,76199.3,0.0,-0.999,0.0,0.17401]
[1779118034638,46.11,76191.28,0.0,-0.99901,0.0,0.1722]
[1779118035457,46.11,76188.87,0.0,-0.99902,0.0,0.17166]
[1779118037057,46.11,76188.87,0.0,-0.99902,0.0,0.17166]
[1779118037119,46.11,76188.87,0.0,-0.99902,0.0,0.17166]
[1779118037221,46.11,76185.38,0.0,-0.99902,0.0,0.17087]
[1779118037312,46.11,76185.38,0.0,-0.99902,0.0,0.17087]
[1779118037423,46.11,76185.38,0.0,-0.99902,0.0,0.17087]
[1779118038371,46.11,76183.21,0.0,-0.99903,0.0,0.17039]
[1779118038486,46.11,76183.21,0.0,-0.99903,0.0,0.17039]
[1779118038561,46.11,76183.21,0.0,-0.99903,0.0,0.17039]
[1779118038577,46.11,76183.62,0.0,-0.99903,0.0,0.17048]
[1779118042895,46.11,76184.32,0.0,-0.99902,0.0,0.17064]
[1779118043020,46.11,76184.32,0.0,-0.99902,0.0,0.17064]
[1779118043063,46.11,76184.32,0.0,-0.99902,0.0,0.17064]
[1779118048547,46.11,76170.06,0.0,-0.99904,0.0,0.16748]
[1779118049558,46.11,76150.71,0.0,-0.99907,0.0,0.16327]
[1779118050496,46.11,76150.71,0.0,-0.99907,0.0,0.16327]
[1779118050563,46.11,76126.17,0.0,-0.9991,0.0,0.15808]
[1779118051578,46.11,76118.64,0.0,-0.99911,0.0,0.15616]
[1779118052585,46.11,76120.05,0.0,-0.99911,0.0,0.15645]
[1779118053524,46.11,76120.05,0.0,-0.99911,0.0,0.15645]
[1779118055396,46.11,76118.53,0.0,-0.99911,0.0,0.15614]
[1779118055607,46.11,76076.01,0.0,-0.99917,0.0,0.14758]
[1779118056614,46.11,76063.67,0.0,-0.99918,0.0,0.14517]
[1779118057629,46.11,76063.61,0.0,-0.99918,0.0,0.14516]
[1779118059071,46.11,76063.61,0.0,-0.99918,0.0,0.14516]
[1779118059122,46.11,76060.39,0.0,-0.99918,0.0,0.14454]
[1779118059642,46.11,76051.34,0.0,-0.99919,0.0,0.1428]
[1779118060649,46.11,76050.12,0.0,-0.9992,0.0,0.14257]
[1779118063670,46.11,76052.74,0.0,-0.99919,0.0,0.14307]
[1779118065685,46.11,76049.2,0.0,-0.9992,0.0,0.1424]
[1779118066691,46.11,76046.57,0.0,-0.9992,0.0,0.1419]
[1779118069712,46.11,76041.53,0.0,-0.99921,0.0,0.14094]
[1779118070719,46.11,76038.71,0.0,-0.99921,0.0,0.14041]
[1779118073919,46.11,76037.22,0.0,-0.99921,0.0,0.14013]
[1779118077768,46.11,76041.07,0.0,-0.99921,0.0,0.14086]
[1779118079086,46.11,76041.07,0.0,-0.99921,0.0,0.14086]
[1779118079165,46.11,76047.61,0.0,-0.9992,0.0,0.14209]
[1779118079782,46.11,76056.44,0.0,-0.99919,0.0,0.14378]
[1779118080789,46.11,76053.5,0.0,-0.99919,0.0,0.14322]
[1779118083763,46.11,76053.0,0.0,-0.99919,0.0,0.14312]
[1779118083786,46.11,76053.0,0.0,-0.99919,0.0,0.14312]
[1779118083807,46.11,76053.0,0.0,-0.99919,0.0,0.14312]
[1779118085663,46.11,76055.29,0.0,-0.99919,0.0,0.14356]
[1779118085753,46.11,76055.29,0.0,-0.99919,0.0,0.14356]
[1779118085808,46.11,76055.29,0.0,-0.99919,0.0,0.14356]
[1779118085824,46.11,76058.68,0.0,-0.99919,0.0,0.14421]
[1779118088317,46.11,76059.94,0.0,-0.99918,0.0,0.14445]
[1779118088418,46.11,76059.94,0.0,-0.99918,0.0,0.14445]
[1779118088561,46.11,76059.94,0.0,-0.99918,0.0,0.14445]
[1779118088626,46.11,76059.94,0.0,-0.99918,0.0,0.14445]
[1779118088809,46.11,76059.94,0.0,-0.99918,0.0,0.14445]
[1779118088888,46.11,76059.94,0.0,-0.99918,0.0,0.14445]
[1779118090217,46.11,76058.95,0.0,-0.99919,0.0,0.14426]
[1779118090309,46.11,76058.95,0.0,-0.99919,0.0,0.14426]
[1779118090266,46.11,76057.07,0.0,-0.99919,0.0,0.1439]
[1779118090324,46.11,76057.07,0.0,-0.99919,0.0,0.1439]
[1779118090566,46.11,76057.07,0.0,-0.99919,0.0,0.1439]
[1779118091310,46.11,76057.07,0.0,-0.99919,0.0,0.1439]
[1779118090859,46.11,76055.03,0.0,-0.99919,0.0,0.14351]
[1779118091360,46.11,76055.03,0.0,-0.99919,0.0,0.14351]
[1779118091866,46.11,76043.69,0.0,-0.9992,0.0,0.14135]
[1779118093195,46.11,76043.69,0.0,-0.9992,0.0,0.14135]
[1779118093253,46.11,76043.69,0.0,-0.9992,0.0,0.14135]
[1779118093310,46.11,76043.69,0.0,-0.9992,0.0,0.14135]
[1779118093245,46.11,76041.19,0.0,-0.99921,0.0,0.14088]
[1779118093364,46.11,76041.19,0.0,-0.99921,0.0,0.14088]
[1779118095209,46.11,76041.73,0.0,-0.99921,0.0,0.14098]
[1779118095257,46.11,76041.73,0.0,-0.99921,0.0,0.14098]
[1779118095312,46.11,76041.73,0.0,-0.99921,0.0,0.14098]
[1779118095308,46.11,76041.94,0.0,-0.99921,0.0,0.14102]
[1779118095359,46.11,76041.94,0.0,-0.99921,0.0,0.14102]
[1779118097908,46.11,76044.14,0.0,-0.9992,0.0,0.14144]
[1779118098838,46.11,76044.14,0.0,-0.9992,0.0,0.14144]
[1779118098922,46.11,76044.14,0.0,-0.9992,0.0,0.14144]
[1779118099059,46.11,76044.14,0.0,-0.9992,0.0,0.14144]
[1779118099169,46.11,76044.14,0.0,-0.9992,0.0,0.14144]
[1779118099844,46.11,76043.72,0.0,-0.9992,0.0,0.14136]
[1779118099954,46.11,76043.72,0.0,-0.9992,0.0,0.14136]
[1779118100058,46.11,76043.72,0.0,-0.9992,0.0,0.14136]
[1779118100157,46.11,76040.85,0.0,-0.99921,0.0,0.14082]
[1779118101308,46.11,76040.85,0.0,-0.99921,0.0,0.14082]
[1779118100929,46.11,76038.22,0.0,-0.99921,0.0,0.14032]
[1779118101424,46.11,76038.22,0.0,-0.99921,0.0,0.14032]
[1779118101560,46.11,76038.22,0.0,-0.99921,0.0,0.14032]
[1779118101674,46.11,76038.22,0.0,-0.99921,0.0,0.14032]
[1779118104058,46.11,76038.91,0.0,-0.99921,0.0,0.14045]
[1779118104111,46.11,76038.91,0.0,-0.99921,0.0,0.14045]
[1779118104307,46.11,76038.91,0.0,-0.99921,0.0,0.14045]
[1779118104197,46.11,76038.28,0.0,-0.99921,0.0,0.14033]
[1779118105575,46.11,76036.78,0.0,-0.99921,0.0,0.14005]
[1779118105668,46.11,76036.78,0.0,-0.99921,0.0,0.14005]
[1779118105807,46.11,76036.78,0.0,-0.99921,0.0,0.14005]
[1779118105964,46.11,76039.17,0.0,-0.99921,0.0,0.1405]
[1779118109442,46.11,76040.53,0.0,-0.99921,0.0,0.14076]
[1779118109550,46.11,76040.53,0.0,-0.99921,0.0,0.14076]
[1779118109568,46.11,76040.53,0.0,-0.99921,0.0,0.14076]
[1779118109992,46.11,76040.22,0.0,-0.99921,0.0,0.1407]
[1779118112779,46.11,76040.04,0.0,-0.99921,0.0,0.14034]
[1779118112807,46.11,76040.04,0.0,-0.99921,0.0,0.14034]
[1779118112937,46.11,76040.04,0.0,-0.99921,0.0,0.14034]
[1779118113059,46.11,76040.04,0.0,-0.99921,0.0,0.14034]
[1779118113091,46.11,76040.04,0.0,-0.99921,0.0,0.14034]
[1779118115311,46.11,76039.77,0.0,-0.99921,0.0,0.14029]
[1779118115036,46.11,76048.55,0.0,-0.9992,0.0,0.14195]
[1779118115399,46.11,76048.55,0.0,-0.9992,0.0,0.14195]
[1779118115564,46.11,76048.55,0.0,-0.9992,0.0,0.14195]
[1779118115640,46.11,76048.55,0.0,-0.9992,0.0,0.14195]
[1779118115809,46.11,76048.55,0.0,-0.9992,0.0,0.14195]
[1779118115882,46.11,76048.55,0.0,-0.9992,0.0,0.14195]
[1779118116043,46.11,76053.08,0.0,-0.99919,0.0,0.14281]
[1779118117152,46.11,76053.08,0.0,-0.99919,0.0,0.14281]
[1779118117212,46.11,76053.08,0.0,-0.99919,0.0,0.14281]
[1779118117314,46.11,76053.08,0.0,-0.99919,0.0,0.14281]
[1779118117250,46.11,76058.93,0.0,-0.99919,0.0,0.14393]
[1779118118057,46.11,76055.42,0.0,-0.99919,0.0,0.14326]
[1779118119311,46.11,76055.42,0.0,-0.99919,0.0,0.14326]
[1779118119064,46.11,76047.3,0.0,-0.9992,0.0,0.14171]
[1779118119391,46.11,76047.3,0.0,-0.9992,0.0,0.14171]
[1779118120071,46.11,76040.88,0.0,-0.99921,0.0,0.1405]
[1779118120689,46.11,76040.88,0.0,-0.99921,0.0,0.1405]
[1779118120810,46.11,76040.88,0.0,-0.99921,0.0,0.1405]
[1779118120819,46.11,76040.88,0.0,-0.99921,0.0,0.1405]
[1779118121058,46.11,76040.88,0.0,-0.99921,0.0,0.1405]
[1779118121316,46.11,76040.88,0.0,-0.99921,0.0,0.1405]
[1779118121078,46.11,76041.01,0.0,-0.99921,0.0,0.14052]
[1779118121431,46.11,76041.01,0.0,-0.99921,0.0,0.14052]
[1779118121560,46.11,76041.01,0.0,-0.99921,0.0,0.14052]
[1779118121656,46.11,76041.01,0.0,-0.99921,0.0,0.14052]
[1779118125314,46.11,76043.36,0.0,-0.99921,0.0,0.14097]
[1779118125427,46.11,76042.0,0.0,-0.99921,0.0,0.14071]
[1779118125561,46.11,76042.0,0.0,-0.99921,0.0,0.14071]
[1779118125661,46.11,76042.0,0.0,-0.99921,0.0,0.14071]
[1779118125671,46.11,76042.0,0.0,-0.99921,0.0,0.14071]
[1779118125811,46.11,76042.0,0.0,-0.99921,0.0,0.14071]
[1779118125940,46.11,76042.0,0.0,-0.99921,0.0,0.14071]
[1779118126113,46.11,76043.62,0.0,-0.99921,0.0,0.14102]
[1779118127120,46.11,76050.08,0.0,-0.9992,0.0,0.14224]
[1779118128423,46.11,76050.08,0.0,-0.9992,0.0,0.14224]
[1779118128134,46.11,76078.64,0.0,-0.99916,0.0,0.14776]
[1779118129137,46.11,76109.29,0.0,-0.99913,0.0,0.1539]
[1779118130144,46.11,76107.07,0.0,-0.99913,0.0,0.15345]
[1779118131842,46.11,76107.97,0.0,-0.99913,0.0,0.15363]
[1779118131960,46.11,76107.97,0.0,-0.99913,0.0,0.15363]
[1779118134068,46.11,76107.42,0.0,-0.99913,0.0,0.15352]
[1779118134153,46.11,76107.42,0.0,-0.99913,0.0,0.15352]
[1779118136068,46.11,76107.7,0.0,-0.99913,0.0,0.15357]
[1779118136173,46.11,76107.7,0.0,-0.99913,0.0,0.15357]
[1779118136307,46.11,76107.7,0.0,-0.99913,0.0,0.15357]
[1779118136417,46.11,76106.53,0.0,-0.99913,0.0,0.15334]
[1779118137194,46.11,76099.25,0.0,-0.99914,0.0,0.15186]
[1779118138200,46.11,76096.16,0.0,-0.99914,0.0,0.15124]
[1779118139207,46.11,76093.65,0.0,-0.99915,0.0,0.15074]
[1779118140066,46.11,76093.65,0.0,-0.99915,0.0,0.15074]
[1779118140105,46.11,76093.65,0.0,-0.99915,0.0,0.15074]
[1779118140191,46.11,76093.65,0.0,-0.99915,0.0,0.15074]
[1779118140238,46.11,76093.65,0.0,-0.99915,0.0,0.15074]
[1779118141222,46.11,76079.33,0.0,-0.99916,0.0,0.1479]
[1779118142229,46.11,76076.13,0.0,-0.99917,0.0,0.14727]
[1779118142858,46.11,76076.13,0.0,-0.99917,0.0,0.14727]
[1779118142978,46.11,76076.13,0.0,-0.99917,0.0,0.14727]
[1779118143072,46.11,76076.13,0.0,-0.99917,0.0,0.14727]
[1779118143230,46.11,76076.13,0.0,-0.99917,0.0,0.14727]
[1779118143236,46.11,76069.33,0.0,-0.99918,0.0,0.14594]
[1779118144243,46.11,76058.69,0.0,-0.99919,0.0,0.14388]
[1779118145062,46.11,76058.69,0.0,-0.99919,0.0,0.14388]
[1779118145175,46.11,76058.69,0.0,-0.99919,0.0,0.14388]
[1779118145309,46.11,76058.69,0.0,-0.99919,0.0,0.14388]
[1779118145345,46.11,76057.85,0.0,-0.99919,0.0,0.14372]
[1779118145441,46.11,76057.85,0.0,-0.99919,0.0,0.14372]
[1779118147060,46.11,76056.49,0.0,-0.99919,0.0,0.14346]
[1779118147169,46.11,76056.49,0.0,-0.99919,0.0,0.14346]
[1779118147307,46.11,76056.49,0.0,-0.99919,0.0,0.14346]
[1779118147353,46.11,76056.49,0.0,-0.99919,0.0,0.14346]
[1779118147264,46.11,76052.8,0.0,-0.99919,0.0,0.14276]
[1779118148271,46.11,76049.3,0.0,-0.9992,0.0,0.14209]
[1779118150060,46.11,76049.55,0.0,-0.9992,0.0,0.14214]
[1779118150171,46.11,76049.55,0.0,-0.9992,0.0,0.14214]
[1779118150307,46.11,76049.55,0.0,-0.9992,0.0,0.14214]
[1779118150415,46.11,76047.59,0.0,-0.9992,0.0,0.14177]
[1779118153310,46.11,76059.21,0.0,-0.99919,0.0,0.14398]
[1779118154321,46.11,76062.38,0.0,-0.99918,0.0,0.14459]
[1779118155326,46.11,76058.97,0.0,-0.99919,0.0,0.14394]
[1779118156320,46.11,76058.97,0.0,-0.99919,0.0,0.14394]
[1779118156668,46.11,76059.63,0.0,-0.99919,0.0,0.14406]
[1779118156736,46.11,76059.63,0.0,-0.99919,0.0,0.14406]
[1779118156809,46.11,76059.63,0.0,-0.99919,0.0,0.14406]
[1779118157340,46.11,76060.72,0.0,-0.99919,0.0,0.14427]
[1779118158347,46.11,76064.75,0.0,-0.99918,0.0,0.14505]
[1779118159354,46.11,76059.61,0.0,-0.99919,0.0,0.14406]
[1779118160361,46.11,76056.84,0.0,-0.99919,0.0,0.14353]
[1779118161368,46.11,76063.67,0.0,-0.99918,0.0,0.14484]
[1779118162375,46.11,76073.0,0.0,-0.99917,0.0,0.14666]
[1779118163464,46.11,76074.25,0.0,-0.99917,0.0,0.1469]
[1779118163522,46.11,76074.25,0.0,-0.99917,0.0,0.1469]
[1779118163559,46.11,76074.25,0.0,-0.99917,0.0,0.1469]
[1779118164314,46.11,76074.25,0.0,-0.99917,0.0,0.1469]
[1779118164389,46.11,76074.95,0.0,-0.99917,0.0,0.14704]
[1779118164425,46.11,76074.95,0.0,-0.99917,0.0,0.14704]
[1779118166403,46.11,76079.22,0.0,-0.99916,0.0,0.14787]
[1779118170131,46.11,76080.39,0.0,-0.99916,0.0,0.14811]
[1779118170168,46.11,76080.39,0.0,-0.99916,0.0,0.14811]
[1779118170313,46.11,76080.39,0.0,-0.99916,0.0,0.14811]
[1779118170269,46.11,76080.92,0.0,-0.99916,0.0,0.14821]
[1779118172445,46.11,76077.72,0.0,-0.99917,0.0,0.14725]
[1779118174246,46.11,76077.72,0.0,-0.99917,0.0,0.14725]
[1779118174308,46.11,76077.72,0.0,-0.99917,0.0,0.14725]
[1779118174387,46.11,76077.72,0.0,-0.99917,0.0,0.14725]
[1779118174340,46.11,76075.22,0.0,-0.99917,0.0,0.14676]
[1779118174558,46.11,76075.22,0.0,-0.99917,0.0,0.14676]
[1779118174610,46.11,76074.96,0.0,-0.99917,0.0,0.14671]
[1779118175466,46.11,76067.98,0.0,-0.99918,0.0,0.14535]
[1779118176479,46.11,76067.4,0.0,-0.99918,0.0,0.14524]
[1779118181514,46.11,76068.89,0.0,-0.99918,0.0,0.14552]
[1779118183528,46.11,76065.22,0.0,-0.99918,0.0,0.14481]
[1779118184957,46.11,76065.22,0.0,-0.99918,0.0,0.14481]
[1779118185013,46.11,76065.22,0.0,-0.99918,0.0,0.14481]
[1779118185069,46.11,76065.22,0.0,-0.99918,0.0,0.14481]
[1779118185154,46.11,76064.42,0.0,-0.99918,0.0,0.14466]
[1779118185542,46.11,76054.76,0.0,-0.99919,0.0,0.14281]
[1779118186549,46.11,76048.99,0.0,-0.9992,0.0,0.14171]
[1779118188563,46.11,76047.28,0.0,-0.9992,0.0,0.14139]
[1779118190577,46.11,76037.63,0.0,-0.99921,0.0,0.13957]
[1779118191584,46.11,76035.21,0.0,-0.99922,0.0,0.13912]
[1779118193979,46.11,76036.67,0.0,-0.99921,0.0,0.13939]
[1779118194040,46.11,76036.67,0.0,-0.99921,0.0,0.13939]
[1779118194063,46.11,76036.67,0.0,-0.99921,0.0,0.13939]
[1779118194110,46.11,76037.35,0.0,-0.99921,0.0,0.13952]
[1779118195612,46.11,76040.17,0.0,-0.99921,0.0,0.14005]
[1779118197626,46.11,76042.41,0.0,-0.99921,0.0,0.14047]
[1779118198615,46.11,76042.41,0.0,-0.99921,0.0,0.14047]
[1779118198670,46.11,76042.41,0.0,-0.99921,0.0,0.14047]
[1779118198810,46.11,76042.41,0.0,-0.99921,0.0,0.14047]
[1779118198897,46.11,76044.47,0.0,-0.99921,0.0,0.14086]
[1779118200649,46.11,76041.07,0.0,-0.99921,0.0,0.14022]
[1779118201779,46.11,76041.07,0.0,-0.99921,0.0,0.14022]
[1779118201812,46.11,76041.07,0.0,-0.99921,0.0,0.14022]
[1779118201932,46.11,76041.07,0.0,-0.99921,0.0,0.14022]
[1779118202065,46.11,76041.07,0.0,-0.99921,0.0,0.14022]
[1779118202160,46.11,76041.07,0.0,-0.99921,0.0,0.14022]
[1779118202232,46.11,76039.12,0.0,-0.99921,0.0,0.13985]
[1779118202661,46.11,76029.92,0.0,-0.99922,0.0,0.13814]
[1779118204318,46.11,76029.92,0.0,-0.99922,0.0,0.13814]
[1779118204386,46.11,76029.92,0.0,-0.99922,0.0,0.13814]
[1779118204414,46.11,76030.87,0.0,-0.99922,0.0,0.13831]
[1779118204675,46.11,76037.1,0.0,-0.99921,0.0,0.13947]
[1779118205682,46.11,76041.28,0.0,-0.99921,0.0,0.14026]
[1779118207198,46.11,76041.28,0.0,-0.99921,0.0,0.14026]
[1779118207287,46.11,76041.28,0.0,-0.99921,0.0,0.14026]
[1779118207388,46.11,76040.76,0.0,-0.99921,0.0,0.14016]
[1779118207590,46.11,76040.76,0.0,-0.99921,0.0,0.14016]
[1779118207662,46.11,76040.76,0.0,-0.99921,0.0,0.14016]
[1779118207696,46.11,76047.6,0.0,-0.9992,0.0,0.14145]
[1779118208927,46.11,76047.6,0.0,-0.9992,0.0,0.14145]
[1779118209180,46.11,76047.6,0.0,-0.9992,0.0,0.14145]
[1779118209323,46.11,76047.6,0.0,-0.9992,0.0,0.14145]
[1779118209449,46.11,76052.72,0.0,-0.9992,0.0,0.14242]
[1779118210014,46.11,76052.72,0.0,-0.9992,0.0,0.14242]
[1779118210047,46.11,76052.72,0.0,-0.9992,0.0,0.14242]
[1779118210144,46.11,76065.93,0.0,-0.99918,0.0,0.14495]
[1779118210495,46.11,76065.93,0.0,-0.99918,0.0,0.14495]
[1779118210620,46.11,76065.93,0.0,-0.99918,0.0,0.14495]
[1779118210690,46.11,76065.93,0.0,-0.99918,0.0,0.14495]
[1779118210823,46.11,76065.93,0.0,-0.99918,0.0,0.14495]
[1779118211058,46.11,76065.93,0.0,-0.99918,0.0,0.14495]
[1779118211116,46.11,76066.51,0.0,-0.99918,0.0,0.14506]
[1779118211864,46.11,76066.51,0.0,-0.99918,0.0,0.14506]
[1779118211881,46.11,76053.04,0.0,-0.9992,0.0,0.14248]
[1779118212733,46.11,76044.74,0.0,-0.99921,0.0,0.14091]
[1779118213727,46.11,76044.74,0.0,-0.99921,0.0,0.14091]
[1779118213807,46.11,76044.74,0.0,-0.99921,0.0,0.14091]
[1779118213826,46.11,76044.74,0.0,-0.99921,0.0,0.14091]
[1779118213948,46.11,76044.74,0.0,-0.99921,0.0,0.14091]
[1779118214075,46.11,76044.74,0.0,-0.99921,0.0,0.14091]
[1779118214107,46.11,76044.86,0.0,-0.99921,0.0,0.14093]
[1779118214746,46.11,76048.42,0.0,-0.9992,0.0,0.1416]
[1779118215675,46.11,76048.42,0.0,-0.9992,0.0,0.1416]
[1779118215841,46.11,76048.42,0.0,-0.9992,0.0,0.1416]
[1779118215886,46.11,76055.77,0.0,-0.99919,0.0,0.143]
[1779118216760,46.11,76059.55,0.0,-0.99919,0.0,0.14372]
[1779118218068,46.11,76059.55,0.0,-0.99919,0.0,0.14372]
[1779118218187,46.11,76059.55,0.0,-0.99919,0.0,0.14372]
[1779118218309,46.11,76059.55,0.0,-0.99919,0.0,0.14372]
[1779118218418,46.11,76059.55,0.0,-0.99919,0.0,0.14372]
[1779118218409,46.11,76056.13,0.0,-0.99919,0.0,0.14307]
[1779118218774,46.11,76054.03,0.0,-0.99919,0.0,0.14267]
[1779118220309,46.11,76054.03,0.0,-0.99919,0.0,0.14267]
[1779118220420,46.11,76054.03,0.0,-0.99919,0.0,0.14267]
[1779118220388,46.11,76052.01,0.0,-0.9992,0.0,0.14228]
[1779118222309,46.11,76052.28,0.0,-0.9992,0.0,0.14233]
[1779118222400,46.11,76052.28,0.0,-0.9992,0.0,0.14233]
[1779118222434,46.11,76052.75,0.0,-0.9992,0.0,0.14242]
[1779118222802,46.11,76054.29,0.0,-0.99919,0.0,0.14272]
[1779118224310,46.11,76054.29,0.0,-0.99919,0.0,0.14272]
[1779118224424,46.11,76054.29,0.0,-0.99919,0.0,0.14272]
[1779118224371,46.11,76056.54,0.0,-0.99919,0.0,0.14315]
[1779118224538,46.11,76056.54,0.0,-0.99919,0.0,0.14315]
[1779118224816,46.11,76056.97,0.0,-0.99919,0.0,0.14323]
[1779118225823,46.11,76055.67,0.0,-0.99919,0.0,0.14298]
[1779118226830,46.11,76053.25,0.0,-0.9992,0.0,0.14252]
[1779118228316,46.11,76053.25,0.0,-0.9992,0.0,0.14252]
[1779118228366,46.11,76053.25,0.0,-0.9992,0.0,0.14252]
[1779118228326,46.11,76051.13,0.0,-0.9992,0.0,0.14212]
[1779118228844,46.11,76049.57,0.0,-0.9992,0.0,0.14182]
[1779118230858,46.11,76038.31,0.0,-0.99921,0.0,0.1397]
[1779118231865,46.11,76035.49,0.0,-0.99922,0.0,0.13886]
[1779118232873,46.11,76033.61,0.0,-0.99922,0.0,0.13851]
[1779118234353,46.11,76033.61,0.0,-0.99922,0.0,0.13851]
[1779118234457,46.11,76033.61,0.0,-0.99922,0.0,0.13851]
[1779118234444,46.11,76029.41,0.0,-0.99922,0.0,0.13773]
[1779118234887,46.11,76030.95,0.0,-0.99922,0.0,0.13801]
[1779118235894,46.11,76032.75,0.0,-0.99922,0.0,0.13835]
[1779118237348,46.11,76032.75,0.0,-0.99922,0.0,0.13835]
[1779118237427,46.11,76035.97,0.0,-0.99922,0.0,0.13894]
[1779118237908,46.11,76031.55,0.0,-0.99922,0.0,0.13812]
[1779118238915,46.11,76025.91,0.0,-0.99923,0.0,0.13708]
[1779118241451,46.11,76025.29,0.0,-0.99923,0.0,0.13697]
[1779118241936,46.11,76017.02,0.0,-0.99924,0.0,0.13546]
[1779118243234,46.11,76017.02,0.0,-0.99924,0.0,0.13546]
[1779118243261,46.11,76014.1,0.0,-0.99924,0.0,0.13493]
[1779118245585,46.11,76013.44,0.0,-0.99924,0.0,0.13481]
[1779118245967,46.11,76017.89,0.0,-0.99924,0.0,0.13561]
[1779118246974,46.11,76020.36,0.0,-0.99923,0.0,0.13607]
[1779118247981,46.11,76023.23,0.0,-0.99923,0.0,0.13659]
[1779118248988,46.11,76032.83,0.0,-0.99922,0.0,0.13836]
[1779118249529,46.11,76032.83,0.0,-0.99922,0.0,0.13836]
[1779118249825,46.11,76032.83,0.0,-0.99922,0.0,0.13836]
[1779118250017,46.11,76032.83,0.0,-0.99922,0.0,0.13836]
[1779118250253,46.11,76032.83,0.0,-0.99922,0.0,0.13836]
[1779118250313,46.11,76032.83,0.0,-0.99922,0.0,0.13836]
[1779118250349,46.11,76034.57,0.0,-0.99922,0.0,0.13868]
[1779118251002,46.11,76042.26,0.0,-0.99921,0.0,0.14012]
[1779118252010,46.11,76046.25,0.0,-0.99921,0.0,0.14087]
[1779118253022,46.11,76054.56,0.0,-0.9992,0.0,0.14244]
[1779118254028,46.11,76049.27,0.0,-0.9992,0.0,0.14144]
[1779118254533,46.11,76049.27,0.0,-0.9992,0.0,0.14144]
[1779118254560,46.11,76049.27,0.0,-0.9992,0.0,0.14144]
[1779118259064,46.11,76055.79,0.0,-0.99919,0.0,0.14268]
[1779118260589,46.11,76056.25,0.0,-0.99919,0.0,0.14277]
[1779118260651,46.11,76056.25,0.0,-0.99919,0.0,0.14277]
[1779118260809,46.11,76056.25,0.0,-0.99919,0.0,0.14277]
[1779118262085,46.11,76051.92,0.0,-0.9992,0.0,0.14194]
[1779118264841,46.11,76050.98,0.0,-0.9992,0.0,0.14176]
[1779118264946,46.11,76050.98,0.0,-0.9992,0.0,0.14176]
[1779118265060,46.11,76050.98,0.0,-0.9992,0.0,0.14176]
[1779118266113,46.11,76060.61,0.0,-0.99919,0.0,0.1436]
[1779118267120,46.11,76062.04,0.0,-0.99919,0.0,0.14387]
[1779118269134,46.11,76072.43,0.0,-0.99918,0.0,0.14588]
[1779118270149,46.11,76067.86,0.0,-0.99918,0.0,0.145]
[1779118271158,46.11,76060.55,0.0,-0.99919,0.0,0.14359]
[1779118272165,46.11,76061.09,0.0,-0.99919,0.0,0.14369]
[1779118273172,46.11,76065.41,0.0,-0.99918,0.0,0.14452]
[1779118274365,46.11,76065.41,0.0,-0.99918,0.0,0.14452]
[1779118274495,46.11,76070.96,0.0,-0.99918,0.0,0.1456]
[1779118274518,46.11,76070.96,0.0,-0.99918,0.0,0.1456]
[1779118274560,46.11,76070.96,0.0,-0.99918,0.0,0.1456]
[1779118276214,46.11,76073.25,0.0,-0.99917,0.0,0.14604]
[1779118276236,46.11,76073.25,0.0,-0.99917,0.0,0.14604]
[1779118276311,46.11,76073.25,0.0,-0.99917,0.0,0.14604]
[1779118276338,46.11,76072.41,0.0,-0.99918,0.0,0.14588]
[1779118278207,46.11,76077.23,0.0,-0.99917,0.0,0.14682]
[1779118279214,46.11,76083.16,0.0,-0.99916,0.0,0.14798]
[1779118281228,46.11,76088.46,0.0,-0.99916,0.0,0.14903]
[1779118282235,46.11,76097.96,0.0,-0.99914,0.0,0.15092]
[1779118283242,46.11,76095.59,0.0,-0.99915,0.0,0.15045]
[1779118284249,46.11,76087.02,0.0,-0.99916,0.0,0.14874]
[1779118285256,46.11,76083.95,0.0,-0.99916,0.0,0.14814]
[1779118286064,46.11,76083.95,0.0,-0.99916,0.0,0.14814]
[1779118286120,46.11,76083.95,0.0,-0.99916,0.0,0.14814]
[1779118286312,46.11,76083.95,0.0,-0.99916,0.0,0.14814]
[1779118287270,46.11,76088.49,0.0,-0.99916,0.0,0.14904]
[1779118288325,46.11,76088.49,0.0,-0.99916,0.0,0.14904]
[1779118288425,46.11,76088.49,0.0,-0.99916,0.0,0.14904]
[1779118288424,46.11,76089.06,0.0,-0.99916,0.0,0.14915]
[1779118288578,46.11,76089.06,0.0,-0.99916,0.0,0.14915]
[1779118289284,46.11,76093.61,0.0,-0.99915,0.0,0.15005]
[1779118289919,46.11,76093.61,0.0,-0.99915,0.0,0.15005]
[1779118289965,46.11,76093.61,0.0,-0.99915,0.0,0.15005]
[1779118290063,46.11,76093.61,0.0,-0.99915,0.0,0.15005]
[1779118290291,46.11,76096.0,0.0,-0.99915,0.0,0.15053]
[1779118291298,46.11,76099.5,0.0,-0.99914,0.0,0.15089]
[1779118292911,46.11,76098.82,0.0,-0.99915,0.0,0.15076]
[1779118293017,46.11,76098.82,0.0,-0.99915,0.0,0.15076]
[1779118293060,46.11,76098.82,0.0,-0.99915,0.0,0.15076]
[1779118293312,46.11,76098.17,0.0,-0.99915,0.0,0.15063]
[1779118294319,46.11,76090.91,0.0,-0.99915,0.0,0.14918]
[1779118295238,46.11,76090.91,0.0,-0.99915,0.0,0.14918]
[1779118295311,46.11,76090.91,0.0,-0.99915,0.0,0.14918]
[1779118295353,46.11,76090.91,0.0,-0.99915,0.0,0.14918]
[1779118295447,46.11,76085.34,0.0,-0.99916,0.0,0.14808]
[1779118295562,46.11,76085.34,0.0,-0.99916,0.0,0.14808]
[1779118295930,46.11,76085.34,0.0,-0.99916,0.0,0.14808]
[1779118295964,46.11,76085.34,0.0,-0.99916,0.0,0.14808]
[1779118296065,46.11,76085.34,0.0,-0.99916,0.0,0.14808]
[1779118296333,46.11,76086.22,0.0,-0.99916,0.0,0.14825]
[1779118298347,46.11,76090.8,0.0,-0.99916,0.0,0.14916]
[1779118299104,46.11,76090.8,0.0,-0.99916,0.0,0.14916]
[1779118299208,46.11,76090.8,0.0,-0.99916,0.0,0.14916]
[1779118299317,46.11,76090.8,0.0,-0.99916,0.0,0.14916]
[1779118299354,46.11,76095.21,0.0,-0.99915,0.0,0.15003]
[1779118300144,46.11,76095.21,0.0,-0.99915,0.0,0.15003]
[1779118300179,46.11,76095.21,0.0,-0.99915,0.0,0.15003]
[1779118300311,46.11,76095.21,0.0,-0.99915,0.0,0.15003]
[1779118300361,46.11,76097.65,0.0,-0.99915,0.0,0.15052]
[1779118301369,46.11,76100.44,0.0,-0.99914,0.0,0.15108]
[1779118302375,46.11,76103.0,0.0,-0.99914,0.0,0.15159]
[1779118303382,46.11,76111.98,0.0,-0.99913,0.0,0.15341]
[1779118304170,46.11,76111.98,0.0,-0.99913,0.0,0.15341]
[1779118304283,46.11,76111.98,0.0,-0.99913,0.0,0.15341]
[1779118304310,46.11,76111.98,0.0,-0.99913,0.0,0.15341]
[1779118304405,46.11,76109.86,0.0,-0.99913,0.0,0.15298]
[1779118305410,46.11,76103.49,0.0,-0.99914,0.0,0.15169]
[1779118306623,46.11,76101.52,0.0,-0.99914,0.0,0.1513]
[1779118306639,46.11,76101.52,0.0,-0.99914,0.0,0.1513]
[1779118306811,46.11,76101.52,0.0,-0.99914,0.0,0.1513]
[1779118307804,46.11,76103.57,0.0,-0.99914,0.0,0.15171]
[1779118307921,46.11,76103.57,0.0,-0.99914,0.0,0.15171]
[1779118308059,46.11,76103.57,0.0,-0.99914,0.0,0.15171]
[1779118308431,46.11,76101.94,0.0,-0.99914,0.0,0.15138]
[1779118310445,46.11,76104.23,0.0,-0.99914,0.0,0.15184]
[1779118314289,46.11,76105.99,0.0,-0.99914,0.0,0.1522]
[1779118314310,46.11,76105.99,0.0,-0.99914,0.0,0.1522]
[1779118314343,46.11,76105.99,0.0,-0.99914,0.0,0.1522]
[1779118315860,46.11,76104.69,0.0,-0.99914,0.0,0.15194]
[1779118315919,46.11,76104.69,0.0,-0.99914,0.0,0.15194]
[1779118316060,46.11,76104.69,0.0,-0.99914,0.0,0.15194]
[1779118316487,46.11,76106.31,0.0,-0.99914,0.0,0.15226]
[1779118317815,46.11,76107.72,0.0,-0.99913,0.0,0.15255]
[1779118317907,46.11,76107.72,0.0,-0.99913,0.0,0.15255]
[1779118320956,46.11,76108.93,0.0,-0.99913,0.0,0.15279]
[1779118321010,46.11,76108.93,0.0,-0.99913,0.0,0.15279]
[1779118321063,46.11,76108.93,0.0,-0.99913,0.0,0.15279]
[1779118321140,46.11,76108.93,0.0,-0.99913,0.0,0.15279]
[1779118321522,46.11,76111.28,0.0,-0.99913,0.0,0.15327]
[1779118322026,46.11,76111.28,0.0,-0.99913,0.0,0.15327]
[1779118322061,46.11,76111.28,0.0,-0.99913,0.0,0.15327]
[1779118322140,46.11,76111.28,0.0,-0.99913,0.0,0.15327]
[1779118322310,46.11,76111.28,0.0,-0.99913,0.0,0.15327]
[1779118322529,46.11,76113.04,0.0,-0.99913,0.0,0.15363]
[1779118323536,46.11,76118.26,0.0,-0.99912,0.0,0.15469]
[1779118323809,46.11,76118.26,0.0,-0.99912,0.0,0.15469]
[1779118323833,46.11,76118.26,0.0,-0.99912,0.0,0.15469]
[1779118325553,46.11,76121.96,0.0,-0.99912,0.0,0.15545]
[1779118326560,46.11,76126.78,0.0,-0.99911,0.0,0.15645]
[1779118327814,46.11,76126.78,0.0,-0.99911,0.0,0.15645]
[1779118327969,46.11,76126.78,0.0,-0.99911,0.0,0.15645]
[1779118327979,46.11,76126.78,0.0,-0.99911,0.0,0.15645]
[1779118328130,46.11,76126.78,0.0,-0.99911,0.0,0.15645]
[1779118328234,46.11,76136.29,0.0,-0.9991,0.0,0.15843]
[1779118329582,46.11,76135.98,0.0,-0.9991,0.0,0.15836]
[1779118330588,46.11,76139.16,0.0,-0.99909,0.0,0.15903]
[1779118331809,46.11,76139.16,0.0,-0.99909,0.0,0.15903]
[1779118331821,46.11,76139.16,0.0,-0.99909,0.0,0.15903]
[1779118332602,46.11,76125.0,0.0,-0.99911,0.0,0.15608]
[1779118333809,46.11,76125.0,0.0,-0.99911,0.0,0.15608]
[1779118333916,46.11,76125.0,0.0,-0.99911,0.0,0.15608]
[1779118334020,46.11,76121.26,0.0,-0.99912,0.0,0.15531]
[1779118334616,46.11,76111.98,0.0,-0.99913,0.0,0.15341]
[1779118335814,46.11,76111.98,0.0,-0.99913,0.0,0.15341]
[1779118335827,46.11,76111.98,0.0,-0.99913,0.0,0.15341]
[1779118335915,46.11,76106.59,0.0,-0.99914,0.0,0.15232]
[1779118336986,46.11,76106.59,0.0,-0.99914,0.0,0.15232]
[1779118337036,46.11,76106.59,0.0,-0.99914,0.0,0.15232]
[1779118337062,46.11,76106.59,0.0,-0.99914,0.0,0.15232]
[1779118337137,46.11,76106.46,0.0,-0.99914,0.0,0.15229]
[1779118338995,46.11,76105.25,0.0,-0.99914,0.0,0.15205]
[1779118339052,46.11,76105.25,0.0,-0.99914,0.0,0.15205]
[1779118339057,46.11,76105.25,0.0,-0.99914,0.0,0.15205]
[1779118339151,46.11,76105.25,0.0,-0.99914,0.0,0.15205]
[1779118339651,46.11,76107.62,0.0,-0.99913,0.0,0.15253]
[1779118341773,46.11,76109.79,0.0,-0.99913,0.0,0.15297]
[1779118341797,46.11,76109.79,0.0,-0.99913,0.0,0.15297]
[1779118341811,46.11,76109.79,0.0,-0.99913,0.0,0.15297]
[1779118341826,46.11,76109.79,0.0,-0.99913,0.0,0.15297]
[1779118341868,46.11,76115.4,0.0,-0.99912,0.0,0.15411]
[1779118343812,46.11,76115.76,0.0,-0.99912,0.0,0.15418]
[1779118343882,46.11,76115.76,0.0,-0.99912,0.0,0.15418]
[1779118345778,46.11,76114.29,0.0,-0.99913,0.0,0.15388]
[1779118345812,46.11,76114.29,0.0,-0.99913,0.0,0.15388]
[1779118345832,46.11,76114.29,0.0,-0.99913,0.0,0.15388]
[1779118346058,46.11,76114.29,0.0,-0.99913,0.0,0.15388]
[1779118346148,46.11,76114.56,0.0,-0.99913,0.0,0.15394]
[1779118347624,46.11,76115.66,0.0,-0.99912,0.0,0.15416]
[1779118347689,46.11,76115.66,0.0,-0.99912,0.0,0.15416]
[1779118347813,46.11,76115.66,0.0,-0.99912,0.0,0.15416]
[1779118350527,46.11,76115.9,0.0,-0.99912,0.0,0.15421]
[1779118350561,46.11,76115.9,0.0,-0.99912,0.0,0.15421]
[1779118350570,46.11,76115.9,0.0,-0.99912,0.0,0.15421]
[1779118350567,46.11,76119.54,0.0,-0.99912,0.0,0.15496]
[1779118350811,46.11,76119.54,0.0,-0.99912,0.0,0.15496]
[1779118350875,46.11,76122.78,0.0,-0.99912,0.0,0.15562]
[1779118352743,46.11,76126.09,0.0,-0.99911,0.0,0.15596]
[1779118353750,46.11,76129.51,0.0,-0.99911,0.0,0.15666]
[1779118355170,46.11,76129.51,0.0,-0.99911,0.0,0.15666]
[1779118355250,46.11,76129.51,0.0,-0.99911,0.0,0.15666]
[1779118355311,46.11,76129.51,0.0,-0.99911,0.0,0.15666]
[1779118355358,46.11,76129.51,0.0,-0.99911,0.0,0.15666]
[1779118355459,46.11,76132.01,0.0,-0.99911,0.0,0.15718]
[1779118356121,46.11,76132.01,0.0,-0.99911,0.0,0.15718]
[1779118356166,46.11,76132.01,0.0,-0.99911,0.0,0.15718]
[1779118356310,46.11,76132.01,0.0,-0.99911,0.0,0.15718]
[1779118356382,46.11,76131.4,0.0,-0.99911,0.0,0.15706]
[1779118357812,46.11,76131.3,0.0,-0.99911,0.0,0.15704]
[1779118357838,46.11,76131.3,0.0,-0.99911,0.0,0.15704]
[1779118358785,46.11,76129.08,0.0,-0.99911,0.0,0.15657]
[1779118359811,46.11,76129.08,0.0,-0.99911,0.0,0.15657]
[1779118359870,46.11,76129.08,0.0,-0.99911,0.0,0.15657]
[1779118362450,46.11,76130.69,0.0,-0.99911,0.0,0.15691]
[1779118362555,46.11,76130.69,0.0,-0.99911,0.0,0.15691]
[1779118362559,46.11,76130.69,0.0,-0.99911,0.0,0.15691]
[1779118362551,46.11,76138.18,0.0,-0.9991,0.0,0.15847]
[1779118362809,46.11,76138.18,0.0,-0.9991,0.0,0.15847]
[1779118362917,46.11,76138.18,0.0,-0.9991,0.0,0.15847]
[1779118363018,46.11,76139.62,0.0,-0.9991,0.0,0.15877]
[1779118363820,46.11,76136.98,0.0,-0.9991,0.0,0.15822]
[1779118365132,46.11,76136.98,0.0,-0.9991,0.0,0.15822]
[1779118365148,46.11,76136.98,0.0,-0.9991,0.0,0.15822]
[1779118365309,46.11,76136.98,0.0,-0.9991,0.0,0.15822]
[1779118365336,46.11,76132.67,0.0,-0.99911,0.0,0.15732]
[1779118365811,46.11,76132.67,0.0,-0.99911,0.0,0.15732]
[1779118365877,46.11,76132.67,0.0,-0.99911,0.0,0.15732]
[1779118365911,46.11,76129.49,0.0,-0.99911,0.0,0.15666]
[1779118367811,46.11,76129.64,0.0,-0.99911,0.0,0.15669]
[1779118367923,46.11,76129.64,0.0,-0.99911,0.0,0.15669]
[1779118370645,46.11,76130.18,0.0,-0.99911,0.0,0.1568]
[1779118370665,46.11,76130.18,0.0,-0.99911,0.0,0.1568]
[1779118370808,46.11,76130.18,0.0,-0.99911,0.0,0.1568]
[1779118370907,46.11,76130.18,0.0,-0.99911,0.0,0.1568]
[1779118371349,46.11,76130.18,0.0,-0.99911,0.0,0.1568]
[1779118371409,46.11,76130.18,0.0,-0.99911,0.0,0.1568]
[1779118371562,46.11,76130.18,0.0,-0.99911,0.0,0.1568]
[1779118371450,46.11,76133.34,0.0,-0.9991,0.0,0.15746]
[1779118371877,46.11,76137.51,0.0,-0.9991,0.0,0.15833]
[1779118372884,46.11,76140.44,0.0,-0.9991,0.0,0.15894]
[1779118373808,46.11,76140.44,0.0,-0.9991,0.0,0.15894]
[1779118373924,46.11,76140.44,0.0,-0.9991,0.0,0.15894]
[1779118374025,46.11,76137.15,0.0,-0.9991,0.0,0.15825]
[1779118375812,46.11,76135.55,0.0,-0.9991,0.0,0.15792]
[1779118375896,46.11,76135.55,0.0,-0.9991,0.0,0.15792]
[1779118377138,46.11,76134.14,0.0,-0.9991,0.0,0.15763]
[1779118377180,46.11,76134.14,0.0,-0.9991,0.0,0.15763]
[1779118377311,46.11,76134.14,0.0,-0.9991,0.0,0.15763]
[1779118377356,46.11,76134.4,0.0,-0.9991,0.0,0.15768]
[1779118379813,46.11,76133.91,0.0,-0.9991,0.0,0.15758]
[1779118379839,46.11,76133.91,0.0,-0.9991,0.0,0.15758]
[1779118381989,46.11,76129.6,0.0,-0.99911,0.0,0.15668]
[1779118383472,46.11,76129.6,0.0,-0.99911,0.0,0.15668]
[1779118383558,46.11,76129.6,0.0,-0.99911,0.0,0.15668]
[1779118383574,46.11,76125.67,0.0,-0.99911,0.0,0.15587]
[1779118383668,46.11,76125.67,0.0,-0.99911,0.0,0.15587]
[1779118384600,46.11,76125.67,0.0,-0.99911,0.0,0.15587]
[1779118384614,46.11,76126.04,0.0,-0.99911,0.0,0.15595]
[1779118384645,46.11,76126.04,0.0,-0.99911,0.0,0.15595]
[1779118384811,46.11,76126.04,0.0,-0.99911,0.0,0.15595]
[1779118385011,46.11,76131.83,0.0,-0.99911,0.0,0.15715]
[1779118385810,46.11,76131.83,0.0,-0.99911,0.0,0.15715]
[1779118385834,46.11,76131.83,0.0,-0.99911,0.0,0.15715]
[1779118386018,46.11,76137.15,0.0,-0.9991,0.0,0.15825]
[1779118387816,46.11,76138.23,0.0,-0.9991,0.0,0.15848]
[1779118387977,46.11,76138.23,0.0,-0.9991,0.0,0.15848]
[1779118388057,46.11,76138.23,0.0,-0.9991,0.0,0.15848]
[1779118388138,46.11,76138.23,0.0,-0.9991,0.0,0.15848]
[1779118389404,46.11,76138.68,0.0,-0.9991,0.0,0.15857]
[1779118389602,46.11,76135.22,0.0,-0.9991,0.0,0.15785]
[1779118390408,46.11,76135.22,0.0,-0.9991,0.0,0.15785]
[1779118390492,46.11,76135.22,0.0,-0.9991,0.0,0.15785]
[1779118390562,46.11,76135.22,0.0,-0.9991,0.0,0.15785]
[1779118390592,46.11,76130.77,0.0,-0.99911,0.0,0.15692]
[1779118391054,46.11,76133.32,0.0,-0.9991,0.0,0.15746]
[1779118391811,46.11,76133.32,0.0,-0.9991,0.0,0.15746]
[1779118391917,46.11,76133.32,0.0,-0.9991,0.0,0.15746]
[1779118393811,46.11,76133.09,0.0,-0.9991,0.0,0.15741]
[1779118393831,46.11,76133.09,0.0,-0.9991,0.0,0.15741]
[1779118395366,46.11,76133.79,0.0,-0.9991,0.0,0.15755]
[1779118395727,46.11,76135.54,0.0,-0.9991,0.0,0.15792]
[1779118395810,46.11,76135.54,0.0,-0.9991,0.0,0.15792]
[1779118395851,46.11,76135.54,0.0,-0.9991,0.0,0.15792]
[1779118396060,46.11,76135.54,0.0,-0.9991,0.0,0.15792]
[1779118396088,46.11,76137.16,0.0,-0.9991,0.0,0.15826]
[1779118397095,46.11,76131.82,0.0,-0.99911,0.0,0.15714]
[1779118398102,46.11,76128.73,0.0,-0.99911,0.0,0.1565]
[1779118399227,46.11,76128.73,0.0,-0.99911,0.0,0.1565]
[1779118399290,46.11,76128.73,0.0,-0.99911,0.0,0.1565]
[1779118399315,46.11,76128.73,0.0,-0.99911,0.0,0.1565]
[1779118399329,46.11,76131.13,0.0,-0.99911,0.0,0.157]
[1779118400116,46.11,76135.21,0.0,-0.9991,0.0,0.15785]
[1779118401123,46.11,76147.39,0.0,-0.99909,0.0,0.16041]
[1779118401758,46.11,76147.39,0.0,-0.99909,0.0,0.16041]
[1779118401822,46.11,76147.39,0.0,-0.99909,0.0,0.16041]
[1779118402063,46.11,76147.39,0.0,-0.99909,0.0,0.16041]
[1779118402130,46.11,76150.24,0.0,-0.99908,0.0,0.16101]
[1779118406160,46.11,76147.49,0.0,-0.99909,0.0,0.16043]
[1779118407167,46.11,76143.86,0.0,-0.99909,0.0,0.15966]
[1779118408126,46.11,76143.86,0.0,-0.99909,0.0,0.15966]
[1779118408192,46.11,76143.86,0.0,-0.99909,0.0,0.15966]
[1779118408309,46.11,76143.86,0.0,-0.99909,0.0,0.15966]
[1779118408410,46.11,76144.43,0.0,-0.99909,0.0,0.15978]
[1779118411195,46.11,76148.81,0.0,-0.99909,0.0,0.16035]
[1779118412202,46.11,76151.71,0.0,-0.99908,0.0,0.16097]
[1779118412773,46.11,76151.71,0.0,-0.99908,0.0,0.16097]
[1779118412811,46.11,76151.71,0.0,-0.99908,0.0,0.16097]
[1779118412879,46.11,76151.71,0.0,-0.99908,0.0,0.16097]
[1779118413059,46.11,76151.71,0.0,-0.99908,0.0,0.16097]
[1779118413209,46.11,76154.18,0.0,-0.99908,0.0,0.16149]
[1779118414216,46.11,76156.98,0.0,-0.99908,0.0,0.16209]
[1779118417237,46.11,76159.68,0.0,-0.99907,0.0,0.16267]
[1779118418766,46.11,76160.16,0.0,-0.99907,0.0,0.16277]
[1779118418807,46.11,76160.16,0.0,-0.99907,0.0,0.16277]
[1779118418828,46.11,76160.16,0.0,-0.99907,0.0,0.16277]
[1779118419060,46.11,76160.16,0.0,-0.99907,0.0,0.16277]
[1779118419251,46.11,76161.09,0.0,-0.99907,0.0,0.16297]
[1779118421747,46.11,76161.22,0.0,-0.99907,0.0,0.163]
[1779118424287,46.11,76163.47,0.0,-0.99907,0.0,0.16348]
[1779118425012,46.11,76163.47,0.0,-0.99907,0.0,0.16348]
[1779118425060,46.11,76163.47,0.0,-0.99907,0.0,0.16348]
[1779118425121,46.11,76163.47,0.0,-0.99907,0.0,0.16348]
[1779118425311,46.11,76163.47,0.0,-0.99907,0.0,0.16348]
[1779118425397,46.11,76163.47,0.0,-0.99907,0.0,0.16348]
[1779118425456,46.11,76161.82,0.0,-0.99907,0.0,0.16313]
[1779118427810,46.11,76161.88,0.0,-0.99907,0.0,0.16314]
[1779118427910,46.11,76161.88,0.0,-0.99907,0.0,0.16314]
[1779118428315,46.11,76162.49,0.0,-0.99907,0.0,0.16327]
[1779118430329,46.11,76164.43,0.0,-0.99907,0.0,0.16369]
[1779118434359,46.11,76164.08,0.0,-0.99907,0.0,0.16361]
[1779118434406,46.11,76164.08,0.0,-0.99907,0.0,0.16361]
[1779118434564,46.11,76164.08,0.0,-0.99907,0.0,0.16361]
[1779118434666,46.11,76164.41,0.0,-0.99907,0.0,0.16368]
[1779118439395,46.11,76167.2,0.0,-0.99906,0.0,0.16429]
[1779118440402,46.11,76170.89,0.0,-0.99906,0.0,0.16509]
[1779118441409,46.11,76174.43,0.0,-0.99905,0.0,0.16586]
[1779118441796,46.11,76174.43,0.0,-0.99905,0.0,0.16586]
[1779118441811,46.11,76174.43,0.0,-0.99905,0.0,0.16586]
[1779118441920,46.11,76174.43,0.0,-0.99905,0.0,0.16586]
[1779118442060,46.11,76174.43,0.0,-0.99905,0.0,0.16586]
[1779118442416,46.11,76174.56,0.0,-0.99905,0.0,0.16588]
[1779118443423,46.11,76172.54,0.0,-0.99905,0.0,0.16544]
[1779118444430,46.11,76169.23,0.0,-0.99906,0.0,0.16473]
[1779118445437,46.11,76166.99,0.0,-0.99906,0.0,0.16424]
[1779118447378,46.11,76165.87,0.0,-0.99906,0.0,0.164]
[1779118447486,46.11,76165.87,0.0,-0.99906,0.0,0.164]
[1779118447563,46.11,76165.87,0.0,-0.99906,0.0,0.164]
[1779118447587,46.11,76159.72,0.0,-0.99907,0.0,0.16268]
[1779118449465,46.11,76155.23,0.0,-0.99908,0.0,0.16172]
[1779118453649,46.11,76154.82,0.0,-0.99908,0.0,0.16163]
[1779118453703,46.11,76154.69,0.0,-0.99908,0.0,0.1616]
[1779118453811,46.11,76154.69,0.0,-0.99908,0.0,0.1616]
[1779118453939,46.11,76154.69,0.0,-0.99908,0.0,0.1616]
[1779118454500,46.11,76154.05,0.0,-0.99908,0.0,0.16146]
[1779118457521,46.11,76145.17,0.0,-0.99909,0.0,0.15958]
[1779118458528,46.11,76129.36,0.0,-0.99911,0.0,0.15628]
[1779118459535,46.11,76125.49,0.0,-0.99912,0.0,0.15548]
[1779118460542,46.11,76127.56,0.0,-0.99911,0.0,0.15591]
[1779118461549,46.11,76129.39,0.0,-0.99911,0.0,0.15629]
[1779118461751,46.11,76129.39,0.0,-0.99911,0.0,0.15629]
[1779118461855,46.11,76129.39,0.0,-0.99911,0.0,0.15629]
[1779118462667,46.11,76129.39,0.0,-0.99911,0.0,0.15629]
[1779118462558,46.11,76134.29,0.0,-0.9991,0.0,0.15731]
[1779118462776,46.11,76134.29,0.0,-0.9991,0.0,0.15731]
[1779118462807,46.11,76134.29,0.0,-0.9991,0.0,0.15731]
[1779118462921,46.11,76134.29,0.0,-0.9991,0.0,0.15731]
[1779118463563,46.11,76136.96,0.0,-0.9991,0.0,0.15786]
[1779118464570,46.11,76138.86,0.0,-0.9991,0.0,0.15826]
[1779118465577,46.11,76140.27,0.0,-0.9991,0.0,0.15855]
[1779118465808,46.11,76140.27,0.0,-0.9991,0.0,0.15855]
[1779118465834,46.11,76140.27,0.0,-0.9991,0.0,0.15855]
[1779118466062,46.11,76140.27,0.0,-0.9991,0.0,0.15855]
[1779118466197,46.11,76140.27,0.0,-0.9991,0.0,0.15855]
[1779118466584,46.11,76142.98,0.0,-0.99909,0.0,0.15912]
[1779118467591,46.11,76146.47,0.0,-0.99909,0.0,0.15986]
[1779118469819,46.11,76146.72,0.0,-0.99909,0.0,0.15991]
[1779118469928,46.11,76146.72,0.0,-0.99909,0.0,0.15991]
[1779118470612,46.11,76148.86,0.0,-0.99909,0.0,0.16036]
[1779118471619,46.11,76150.32,0.0,-0.99909,0.0,0.16031]
[1779118472054,46.11,76150.32,0.0,-0.99909,0.0,0.16031]
[1779118472167,46.11,76150.32,0.0,-0.99909,0.0,0.16031]
[1779118472309,46.11,76150.32,0.0,-0.99909,0.0,0.16031]
[1779118472438,46.11,76150.32,0.0,-0.99909,0.0,0.16031]
[1779118472626,46.11,76147.48,0.0,-0.99909,0.0,0.15971]
[1779118474646,46.11,76149.32,0.0,-0.99909,0.0,0.1601]
[1779118475413,46.11,76149.32,0.0,-0.99909,0.0,0.1601]
[1779118475649,46.11,76154.17,0.0,-0.99908,0.0,0.16113]
[1779118475811,46.11,76154.17,0.0,-0.99908,0.0,0.16113]
[1779118475879,46.11,76154.17,0.0,-0.99908,0.0,0.16113]
[1779118476656,46.11,76156.18,0.0,-0.99908,0.0,0.16156]
[1779118476906,46.11,76156.18,0.0,-0.99908,0.0,0.16156]
[1779118477042,46.11,76156.18,0.0,-0.99908,0.0,0.16156]
[1779118477663,46.11,76160.26,0.0,-0.99907,0.0,0.16243]
[1779118478670,46.11,76161.83,0.0,-0.99907,0.0,0.16277]
[1779118479679,46.11,76166.91,0.0,-0.99906,0.0,0.16386]
[1779118479811,46.11,76166.91,0.0,-0.99906,0.0,0.16386]
[1779118479969,46.11,76166.91,0.0,-0.99906,0.0,0.16386]
[1779118480688,46.11,76163.48,0.0,-0.99907,0.0,0.16312]
[1779118481694,46.11,76166.01,0.0,-0.99907,0.0,0.16367]
[1779118483708,46.11,76159.87,0.0,-0.99907,0.0,0.16235]
[1779118484715,46.11,76158.69,0.0,-0.99908,0.0,0.16209]
[1779118485722,46.11,76157.06,0.0,-0.99908,0.0,0.16175]
[1779118486730,46.11,76159.21,0.0,-0.99907,0.0,0.16221]
[1779118487740,46.11,76161.44,0.0,-0.99907,0.0,0.16268]
[1779118488744,46.11,76165.48,0.0,-0.99907,0.0,0.16355]
[1779118491765,46.11,76167.09,0.0,-0.99906,0.0,0.1639]
[1779118493779,46.11,76170.15,0.0,-0.99906,0.0,0.16456]
[1779118494786,46.11,76173.62,0.0,-0.99906,0.0,0.16531]
[1779118495793,46.11,76175.63,0.0,-0.99905,0.0,0.16575]
[1779118496800,46.11,76177.1,0.0,-0.99905,0.0,0.16607]
[1779118497807,46.11,76175.72,0.0,-0.99905,0.0,0.16577]
[1779118500828,46.11,76178.44,0.0,-0.99905,0.0,0.16636]
[1779118504177,46.11,76178.22,0.0,-0.99905,0.0,0.16632]
[1779118504693,46.11,76186.25,0.0,-0.99904,0.0,0.16808]
[1779118504856,46.11,76188.06,0.0,-0.99904,0.0,0.16848]
[1779118506870,46.11,76186.74,0.0,-0.99904,0.0,0.16819]
[1779118511905,46.11,76188.07,0.0,-0.99904,0.0,0.16848]
[1779118512912,46.11,76189.18,0.0,-0.99903,0.0,0.16873]
[1779118513919,46.11,76192.17,0.0,-0.99903,0.0,0.16939]
[1779118517947,46.11,76188.73,0.0,-0.99904,0.0,0.16863]
[1779118522982,46.11,76190.68,0.0,-0.99903,0.0,0.16906]
[1779118523807,46.11,76190.68,0.0,-0.99903,0.0,0.16906]
[1779118523917,46.11,76190.68,0.0,-0.99903,0.0,0.16906]
[1779118523990,46.11,76196.34,0.0,-0.99902,0.0,0.17032]
[1779118524997,46.11,76199.47,0.0,-0.99902,0.0,0.17102]
[1779118527012,46.11,76204.73,0.0,-0.99901,0.0,0.1722]
[1779118528022,46.11,76210.28,0.0,-0.99901,0.0,0.17346]
[1779118529029,46.11,76223.5,0.0,-0.99899,0.0,0.17648]
[1779118530036,46.11,76226.92,0.0,-0.99898,0.0,0.17727]
[1779118531565,46.11,76226.92,0.0,-0.99898,0.0,0.17727]
[1779118531598,46.11,76226.92,0.0,-0.99898,0.0,0.17727]
[1779118531620,46.11,76227.46,0.0,-0.99898,0.0,0.17701]
[1779118532050,46.11,76225.59,0.0,-0.99899,0.0,0.17658]
[1779118534067,46.11,76227.68,0.0,-0.99898,0.0,0.17706]
[1779118536081,46.11,76231.71,0.0,-0.99898,0.0,0.17799]
[1779118538095,46.11,76234.43,0.0,-0.99897,0.0,0.17863]
[1779118539102,46.11,76235.9,0.0,-0.99897,0.0,0.17897]
[1779118540111,46.11,76239.79,0.0,-0.99897,0.0,0.17988]
[1779118541117,46.11,76245.03,0.0,-0.99896,0.0,0.18111]
[1779118542124,46.11,76249.18,0.0,-0.99895,0.0,0.18209]
[1779118545145,46.11,76252.61,0.0,-0.99895,0.0,0.18291]
[1779118546152,46.11,76257.47,0.0,-0.99894,0.0,0.18407]
[1779118547159,46.11,76261.49,0.0,-0.99893,0.0,0.18503]
[1779118549182,46.11,76252.61,0.0,-0.99895,0.0,0.18291]
[1779118550192,46.11,76233.42,0.0,-0.99897,0.0,0.17839]
[1779118551198,46.11,76227.57,0.0,-0.99898,0.0,0.17703]
[1779118552209,46.11,76215.14,0.0,-0.999,0.0,0.17418]
[1779118553214,46.11,76213.12,0.0,-0.999,0.0,0.17372]
[1779118554221,46.11,76216.19,0.0,-0.999,0.0,0.17442]
[1779118557731,46.11,76223.82,0.0,-0.99899,0.0,0.17617]
[1779118558672,46.11,76230.41,0.0,-0.99898,0.0,0.17769]
[1779118559651,46.11,76233.92,0.0,-0.99897,0.0,0.17851]
[1779118561271,46.11,76235.14,0.0,-0.99897,0.0,0.17879]
[1779118566307,46.11,76234.99,0.0,-0.99897,0.0,0.17876]
[1779118567316,46.11,76242.93,0.0,-0.99896,0.0,0.18062]
[1779118568322,46.11,76249.76,0.0,-0.99895,0.0,0.18223]
[1779118569329,46.11,76249.95,0.0,-0.99895,0.0,0.18228]
[1779118572350,46.11,76254.83,0.0,-0.99894,0.0,0.18344]
[1779118573668,46.11,76256.53,0.0,-0.99894,0.0,0.18384]
[1779118575375,46.11,76258.28,0.0,-0.99894,0.0,0.18426]
[1779118576718,46.11,76258.28,0.0,-0.99894,0.0,0.18426]
[1779118577389,46.11,76261.82,0.0,-0.99893,0.0,0.18511]
[1779118578396,46.11,76263.49,0.0,-0.99893,0.0,0.18551]
[1779118579292,46.11,76263.49,0.0,-0.99893,0.0,0.18551]
[1779118579377,46.11,76263.49,0.0,-0.99893,0.0,0.18551]
[1779118579403,46.11,76263.63,0.0,-0.99893,0.0,0.18555]
[1779118582424,46.11,76264.82,0.0,-0.99893,0.0,0.18583]
[1779118584440,46.11,76267.52,0.0,-0.99892,0.0,0.18649]
[1779118585446,46.11,76271.82,0.0,-0.99892,0.0,0.18753]
[1779118586453,46.11,76274.07,0.0,-0.99891,0.0,0.18808]
[1779118589474,46.11,76280.77,0.0,-0.9989,0.0,0.18972]
[1779118590481,46.11,76282.23,0.0,-0.9989,0.0,0.19008]
[1779118591094,46.11,76282.23,0.0,-0.9989,0.0,0.19008]
[1779118591309,46.11,76282.23,0.0,-0.9989,0.0,0.19008]
[1779118591488,46.11,76284.03,0.0,-0.9989,0.0,0.19011]
[1779118592495,46.11,76285.2,0.0,-0.9989,0.0,0.1904]
[1779118593502,46.11,76287.44,0.0,-0.9989,0.0,0.19095]
[1779118597531,46.11,76288.85,0.0,-0.99889,0.0,0.1913]
[1779118598579,46.11,76288.85,0.0,-0.99889,0.0,0.1913]
[1779118598855,46.11,76288.85,0.0,-0.99889,0.0,0.1913]
[1779118598805,46.11,76285.01,0.0,-0.9989,0.0,0.19035]
[1779118599546,46.11,76286.13,0.0,-0.9989,0.0,0.19063]
[1779118602787,46.11,76286.94,0.0,-0.9989,0.0,0.19083]
[1779118602804,46.11,76286.94,0.0,-0.9989,0.0,0.19083]
[1779118602881,46.11,76293.0,0.0,-0.99889,0.0,0.19233]
[1779118603576,46.11,76298.07,0.0,-0.99888,0.0,0.19359]
[1779118603944,46.11,76298.07,0.0,-0.99888,0.0,0.19359]
[1779118604582,46.11,76301.0,0.0,-0.99888,0.0,0.19433]
[1779118605589,46.11,76305.76,0.0,-0.99887,0.0,0.19553]
[1779118609618,46.11,76300.77,0.0,-0.99888,0.0,0.19427]
[1779118610625,46.11,76297.67,0.0,-0.99888,0.0,0.19349]
[1779118611632,46.11,76299.75,0.0,-0.99888,0.0,0.19402]
[1779118613646,46.11,76301.76,0.0,-0.99887,0.0,0.19452]
[1779118616667,46.11,76307.85,0.0,-0.99886,0.0,0.19606]
[1779118618692,46.11,76300.52,0.0,-0.99888,0.0,0.19421]
[1779118619693,46.11,76295.7,0.0,-0.99888,0.0,0.193]
[1779118620699,46.11,76291.41,0.0,-0.99889,0.0,0.19193]
[1779118621576,46.11,76291.41,0.0,-0.99889,0.0,0.19193]
[1779118621710,46.11,76279.26,0.0,-0.99891,0.0,0.18894]
[1779118622715,46.11,76263.85,0.0,-0.99893,0.0,0.1852]
[1779118623722,46.11,76252.68,0.0,-0.99895,0.0,0.18253]
[1779118624729,46.11,76247.39,0.0,-0.99896,0.0,0.18127]
[1779118625557,46.11,76247.39,0.0,-0.99896,0.0,0.18127]
[1779118625602,46.11,76247.39,0.0,-0.99896,0.0,0.18127]
[1779118625736,46.11,76243.07,0.0,-0.99896,0.0,0.18026]
[1779118629767,46.11,76242.08,0.0,-0.99896,0.0,0.18002]
[1779118630773,46.11,76237.57,0.0,-0.99897,0.0,0.17897]
[1779118631780,46.11,76235.09,0.0,-0.99897,0.0,0.17839]
[1779118632787,46.11,76238.25,0.0,-0.99897,0.0,0.17913]
[1779118633563,46.11,76238.25,0.0,-0.99897,0.0,0.17913]
[1779118633619,46.11,76238.25,0.0,-0.99897,0.0,0.17913]
[1779118633794,46.11,76240.09,0.0,-0.99897,0.0,0.17956]
[1779118634801,46.11,76245.53,0.0,-0.99896,0.0,0.18084]
[1779118635808,46.11,76243.8,0.0,-0.99896,0.0,0.18043]
[1779118637822,46.11,76242.69,0.0,-0.99896,0.0,0.18017]
[1779118638829,46.11,76241.35,0.0,-0.99897,0.0,0.17985]
[1779118639836,46.11,76242.33,0.0,-0.99896,0.0,0.18008]
[1779118643864,46.11,76244.16,0.0,-0.99896,0.0,0.18051]
[1779118645878,46.11,76250.95,0.0,-0.99895,0.0,0.18212]
[1779118646885,46.11,76257.46,0.0,-0.99894,0.0,0.18367]
[1779118648899,46.11,76260.49,0.0,-0.99894,0.0,0.18439]
[1779118651920,46.11,76262.0,0.0,-0.99894,0.0,0.18435]
[1779118652927,46.11,76263.21,0.0,-0.99894,0.0,0.18464]
[1779118654942,46.11,76265.86,0.0,-0.99893,0.0,0.18528]
[1779118655948,46.11,76268.29,0.0,-0.99893,0.0,0.18586]
[1779118657962,46.11,76269.76,0.0,-0.99893,0.0,0.18622]
[1779118658969,46.11,76271.45,0.0,-0.99892,0.0,0.18663]
[1779118661990,46.11,76266.95,0.0,-0.99893,0.0,0.18554]
[1779118665013,46.11,76268.29,0.0,-0.99893,0.0,0.18586]
[1779118667027,46.11,76267.09,0.0,-0.99893,0.0,0.18557]
[1779118668034,46.11,76268.17,0.0,-0.99893,0.0,0.18584]
[1779118669041,46.11,76267.19,0.0,-0.99893,0.0,0.1856]
[1779118673076,46.11,76264.62,0.0,-0.99893,0.0,0.18498]
[1779118674083,46.11,76262.59,0.0,-0.99894,0.0,0.18449]
[1779118677104,46.11,76263.82,0.0,-0.99893,0.0,0.18479]
[1779118681132,46.11,76264.76,0.0,-0.99893,0.0,0.18501]
[1779118682139,46.11,76263.18,0.0,-0.99894,0.0,0.18463]
[1779118683148,46.11,76268.69,0.0,-0.99893,0.0,0.18596]
[1779118684154,46.11,76277.82,0.0,-0.99891,0.0,0.18818]
[1779118685162,46.11,76281.31,0.0,-0.99891,0.0,0.18903]
[1779118687344,46.11,76285.62,0.0,-0.9989,0.0,0.19009]
[1779118688183,46.11,76287.14,0.0,-0.9989,0.0,0.19046]
[1779118693218,46.11,76281.72,0.0,-0.99891,0.0,0.18913]
[1779118694225,46.11,76267.71,0.0,-0.99893,0.0,0.18572]
[1779118695232,46.11,76262.82,0.0,-0.99894,0.0,0.18455]
[1779118697246,46.11,76265.01,0.0,-0.99893,0.0,0.18507]
[1779118698253,46.11,76267.34,0.0,-0.99893,0.0,0.18564]
[1779118699260,46.11,76269.23,0.0,-0.99893,0.0,0.18609]
[1779118700267,46.11,76268.22,0.0,-0.99893,0.0,0.18585]
[1779118701293,46.11,76262.08,0.0,-0.99894,0.0,0.18437]
[1779118702297,46.11,76253.99,0.0,-0.99895,0.0,0.18244]
[1779118703304,46.11,76253.22,0.0,-0.99895,0.0,0.18226]
[1779118707334,46.11,76254.69,0.0,-0.99895,0.0,0.18261]
[1779118708339,46.11,76259.7,0.0,-0.99894,0.0,0.1838]
[1779118709346,46.11,76260.97,0.0,-0.99894,0.0,0.1841]
[1779118714381,46.11,76261.67,0.0,-0.99894,0.0,0.18387]
[1779118716395,46.11,76257.38,0.0,-0.99895,0.0,0.18285]
[1779118718409,46.11,76258.97,0.0,-0.99894,0.0,0.18323]
[1779118720423,46.11,76261.14,0.0,-0.99894,0.0,0.18374]
[1779118721430,46.11,76263.32,0.0,-0.99894,0.0,0.18427]
[1779118724451,46.11,76262.17,0.0,-0.99894,0.0,0.18399]
[1779118725458,46.11,76259.46,0.0,-0.99894,0.0,0.18334]
[1779118726465,46.11,76252.54,0.0,-0.99895,0.0,0.1817]
[1779118727472,46.11,76251.34,0.0,-0.99896,0.0,0.18142]
[1779118728479,46.11,76253.03,0.0,-0.99895,0.0,0.18182]
[1779118729486,46.11,76251.6,0.0,-0.99895,0.0,0.18148]
[1779118731503,46.11,76248.39,0.0,-0.99896,0.0,0.18072]
[1779118736537,46.11,76248.34,0.0,-0.99896,0.0,0.18071]
[1779118737544,46.11,76251.71,0.0,-0.99895,0.0,0.1815]
[1779118738551,46.11,76257.84,0.0,-0.99895,0.0,0.18296]
[1779118741572,46.11,76260.4,0.0,-0.99894,0.0,0.18357]
[1779118742579,46.11,76262.9,0.0,-0.99894,0.0,0.18417]
[1779118743586,46.11,76259.92,0.0,-0.99894,0.0,0.18345]
[1779118744593,46.11,76258.01,0.0,-0.99895,0.0,0.183]
[1779118746607,46.11,76262.76,0.0,-0.99894,0.0,0.18413]
[1779118749628,46.11,76261.06,0.0,-0.99894,0.0,0.18373]
[1779118750635,46.11,76259.85,0.0,-0.99894,0.0,0.18344]
[1779118753656,46.11,76261.34,0.0,-0.99894,0.0,0.18379]
[1779118755670,46.11,76263.62,0.0,-0.99894,0.0,0.18434]
[1779118758698,46.11,76261.05,0.0,-0.99894,0.0,0.18372]
[1779118759700,46.11,76256.55,0.0,-0.99895,0.0,0.18265]
[1779118760707,46.11,76254.09,0.0,-0.99895,0.0,0.18207]
[1779118761714,46.11,76251.02,0.0,-0.99896,0.0,0.18134]
[1779118766753,46.11,76250.11,0.0,-0.99896,0.0,0.18113]
[1779118767759,46.11,76248.13,0.0,-0.99896,0.0,0.18066]
[1779118770780,46.11,76244.9,0.0,-0.99896,0.0,0.1799]
[1779118771787,46.11,76228.98,0.0,-0.99899,0.0,0.17581]
[1779118772794,46.11,76227.68,0.0,-0.99899,0.0,0.17551]
[1779118773801,46.11,76214.7,0.0,-0.99901,0.0,0.17256]
[1779118774808,46.11,76203.5,0.0,-0.99903,0.0,0.17004]
[1779118775815,46.11,76197.47,0.0,-0.99903,0.0,0.1687]
[1779118776822,46.11,76193.55,0.0,-0.99904,0.0,0.16783]
[1779118777829,46.11,76189.86,0.0,-0.99904,0.0,0.16702]
[1779118778836,46.11,76187.78,0.0,-0.99905,0.0,0.16656]
[1779118779843,46.11,76186.68,0.0,-0.99905,0.0,0.16632]
[1779118780850,46.11,76185.47,0.0,-0.99905,0.0,0.16606]
[1779118783619,46.11,76185.85,0.0,-0.99905,0.0,0.16614]
[1779118783947,46.11,76179.01,0.0,-0.99906,0.0,0.16465]
[1779118784878,46.11,76180.75,0.0,-0.99906,0.0,0.16503]
[1779118785885,46.11,76177.3,0.0,-0.99906,0.0,0.16428]
[1779118787611,46.11,76177.67,0.0,-0.99906,0.0,0.16436]
[1779118787680,46.11,76177.67,0.0,-0.99906,0.0,0.16436]
[1779118788906,46.11,76176.83,0.0,-0.99906,0.0,0.16418]
[1779118790921,46.11,76175.98,0.0,-0.99906,0.0,0.164]
[1779118791928,46.11,76174.37,0.0,-0.99906,0.0,0.16365]
[1779118793942,46.11,76178.51,0.0,-0.99906,0.0,0.16454]
[1779118794949,46.11,76180.74,0.0,-0.99906,0.0,0.16503]
[1779118796963,46.11,76181.67,0.0,-0.99906,0.0,0.16523]
[1779118799984,46.11,76182.55,0.0,-0.99905,0.0,0.16542]
[1779118800993,46.11,76180.83,0.0,-0.99906,0.0,0.16505]
[1779118803007,46.11,76190.34,0.0,-0.99904,0.0,0.16713]
[1779118804015,46.11,76198.05,0.0,-0.99903,0.0,0.16883]
[1779118805022,46.11,76198.87,0.0,-0.99903,0.0,0.16901]
[1779118806032,46.11,76199.77,0.0,-0.99903,0.0,0.16921]
[1779118807039,46.11,76203.17,0.0,-0.99903,0.0,0.16997]
[1779118808046,46.11,76204.48,0.0,-0.99902,0.0,0.17026]
[1779118810531,46.11,76205.14,0.0,-0.99902,0.0,0.17041]
[1779118810809,46.11,76205.14,0.0,-0.99902,0.0,0.17041]
[1779118811067,46.11,76211.74,0.0,-0.99901,0.0,0.17189]
[1779118813081,46.11,76215.69,0.0,-0.99901,0.0,0.17278]
[1779118814088,46.11,76217.05,0.0,-0.99901,0.0,0.17309]
[1779118815095,46.11,76219.07,0.0,-0.999,0.0,0.17355]
[1779118818116,46.11,76219.88,0.0,-0.999,0.0,0.17373]
[1779118820130,46.11,76221.63,0.0,-0.999,0.0,0.17413]
[1779118823151,46.11,76223.46,0.0,-0.999,0.0,0.17455]
[1779118824158,46.11,76224.78,0.0,-0.999,0.0,0.17485]
[1779118825165,46.11,76223.38,0.0,-0.999,0.0,0.17453]
[1779118826172,46.11,76221.94,0.0,-0.999,0.0,0.1742]
[1779118830200,46.11,76222.77,0.0,-0.999,0.0,0.17439]
[1779118833230,46.11,76225.53,0.0,-0.999,0.0,0.17464]
[1779118834232,46.11,76231.4,0.0,-0.99899,0.0,0.17598]
[1779118835239,46.11,76226.52,0.0,-0.999,0.0,0.17486]
[1779118840274,46.11,76224.44,0.0,-0.999,0.0,0.17439]
[1779118842402,46.11,76224.66,0.0,-0.999,0.0,0.17444]
[1779118842744,46.11,76226.83,0.0,-0.99899,0.0,0.17493]
[1779118843295,46.11,76246.79,0.0,-0.99897,0.0,0.17956]
[1779118844305,46.11,76250.89,0.0,-0.99896,0.0,0.18052]
[1779118845534,46.11,76250.89,0.0,-0.99896,0.0,0.18052]
[1779118846000,46.11,76250.89,0.0,-0.99896,0.0,0.18052]
[1779118846028,46.11,76251.06,0.0,-0.99896,0.0,0.18056]
[1779118846319,46.11,76258.01,0.0,-0.99895,0.0,0.1822]
[1779118847326,46.11,76261.45,0.0,-0.99894,0.0,0.18302]
[1779118849531,46.11,76262.14,0.0,-0.99894,0.0,0.18318]
[1779118849538,46.11,76276.71,0.0,-0.99892,0.0,0.18669]
[1779118850561,46.11,76276.71,0.0,-0.99892,0.0,0.18669]
[1779118850657,46.11,76274.21,0.0,-0.99893,0.0,0.18608]
[1779118851359,46.11,76273.17,0.0,-0.99893,0.0,0.18583]
[1779118853373,46.11,76271.83,0.0,-0.99893,0.0,0.18551]
[1779118854385,46.11,76268.06,0.0,-0.99893,0.0,0.1846]
[1779118855399,46.11,76265.79,0.0,-0.99894,0.0,0.18406]
[1779118857568,46.11,76265.72,0.0,-0.99894,0.0,0.18404]
[1779118857869,46.11,76266.86,0.0,-0.99894,0.0,0.18431]
[1779118859339,46.11,76267.29,0.0,-0.99894,0.0,0.18442]
[1779118860064,46.11,76267.29,0.0,-0.99894,0.0,0.18442]
[1779118860151,46.11,76271.4,0.0,-0.99893,0.0,0.1854]
[1779118860365,46.11,76271.4,0.0,-0.99893,0.0,0.1854]
[1779118860438,46.11,76295.16,0.0,-0.99889,0.0,0.19121]
[1779118861445,46.11,76300.85,0.0,-0.99888,0.0,0.19262]
[1779118862452,46.11,76297.27,0.0,-0.99889,0.0,0.19173]
[1779118863314,46.11,76297.27,0.0,-0.99889,0.0,0.19173]
[1779118863459,46.11,76311.75,0.0,-0.99887,0.0,0.19536]
[1779118864466,46.11,76318.12,0.0,-0.99886,0.0,0.19697]
[1779118865317,46.11,76318.12,0.0,-0.99886,0.0,0.19697]
[1779118866481,46.11,76313.2,0.0,-0.99887,0.0,0.19572]
[1779118867455,46.11,76313.2,0.0,-0.99887,0.0,0.19572]
[1779118867488,46.11,76312.39,0.0,-0.99887,0.0,0.19552]
[1779118869894,46.11,76313.92,0.0,-0.99886,0.0,0.19591]
[1779118872525,46.11,76302.16,0.0,-0.99888,0.0,0.19295]
[1779118873531,46.11,76299.28,0.0,-0.99889,0.0,0.19223]
[1779118874538,46.11,76311.73,0.0,-0.99887,0.0,0.19535]
[1779118875545,46.11,76317.27,0.0,-0.99886,0.0,0.19676]
[1779118877759,46.11,76314.93,0.0,-0.99886,0.0,0.19616]
[1779118877813,46.11,76314.93,0.0,-0.99886,0.0,0.19616]
[1779118878064,46.11,76314.93,0.0,-0.99886,0.0,0.19616]
[1779118878449,46.11,76316.47,0.0,-0.99886,0.0,0.19655]
[1779118878505,46.11,76316.47,0.0,-0.99886,0.0,0.19655]
[1779118878568,46.11,76316.47,0.0,-0.99886,0.0,0.19655]
[1779118878617,46.11,76314.98,0.0,-0.99886,0.0,0.19618]
[1779118882229,46.11,76317.08,0.0,-0.99886,0.0,0.19671]
[1779118882237,46.11,76317.08,0.0,-0.99886,0.0,0.19671]
[1779118882309,46.11,76317.08,0.0,-0.99886,0.0,0.19671]
[1779118887629,46.11,76316.34,0.0,-0.99886,0.0,0.19652]
[1779118888877,46.11,76316.34,0.0,-0.99886,0.0,0.19652]
[1779118888909,46.11,76316.34,0.0,-0.99886,0.0,0.19652]
[1779118889060,46.11,76316.34,0.0,-0.99886,0.0,0.19652]
[1779118889161,46.11,76312.07,0.0,-0.99887,0.0,0.19544]
[1779118889960,46.11,76312.07,0.0,-0.99887,0.0,0.19544]
[1779118889968,46.11,76312.07,0.0,-0.99887,0.0,0.19544]
[1779118890063,46.11,76312.07,0.0,-0.99887,0.0,0.19544]
[1779118890163,46.11,76312.0,0.0,-0.99887,0.0,0.19542]
[1779118891657,46.11,76308.09,0.0,-0.99888,0.0,0.19402]
[1779118893671,46.11,76304.07,0.0,-0.99888,0.0,0.19301]
[1779118894680,46.11,76287.82,0.0,-0.99891,0.0,0.18899]
[1779118895869,46.11,76287.82,0.0,-0.99891,0.0,0.18899]
[1779118895944,46.11,76278.24,0.0,-0.99892,0.0,0.18665]
[1779118896694,46.11,76275.31,0.0,-0.99893,0.0,0.18594]
[1779118899061,46.11,76274.47,0.0,-0.99893,0.0,0.18574]
[1779118899178,46.11,76274.47,0.0,-0.99893,0.0,0.18574]
[1779118899874,46.11,76273.84,0.0,-0.99893,0.0,0.18559]
[1779118901832,46.11,76271.76,0.0,-0.99893,0.0,0.18509]
[1779118901892,46.11,76271.76,0.0,-0.99893,0.0,0.18509]
[1779118902062,46.11,76271.76,0.0,-0.99893,0.0,0.18509]
[1779118902111,46.11,76270.2,0.0,-0.99893,0.0,0.18471]
[1779118905136,46.11,76270.74,0.0,-0.99893,0.0,0.18484]
[1779118905173,46.11,76270.74,0.0,-0.99893,0.0,0.18484]
[1779118905311,46.11,76269.86,0.0,-0.99893,0.0,0.18463]
[1779118911219,46.11,76268.88,0.0,-0.99894,0.0,0.1844]
[1779118911288,46.11,76270.2,0.0,-0.99893,0.0,0.18471]
[1779118911311,46.11,76270.2,0.0,-0.99893,0.0,0.18471]
[1779118912579,46.11,76269.13,0.0,-0.99894,0.0,0.18446]
[1779118912638,46.11,76269.13,0.0,-0.99894,0.0,0.18446]
[1779118912808,46.11,76269.13,0.0,-0.99894,0.0,0.18446]
[1779118912842,46.11,76267.52,0.0,-0.99894,0.0,0.18407]
[1779118914820,46.11,76275.84,0.0,-0.99893,0.0,0.18607]
[1779118915827,46.11,76279.79,0.0,-0.99892,0.0,0.18703]
[1779118916834,46.11,76287.21,0.0,-0.99891,0.0,0.18884]
[1779118917841,46.11,76290.0,0.0,-0.9989,0.0,0.18952]
[1779118919039,46.11,76290.0,0.0,-0.9989,0.0,0.18952]
[1779118919062,46.11,76290.0,0.0,-0.9989,0.0,0.18952]
[1779118919153,46.11,76290.0,0.0,-0.9989,0.0,0.18952]
[1779118919129,46.11,76292.44,0.0,-0.9989,0.0,0.19013]
[1779118919310,46.11,76292.44,0.0,-0.9989,0.0,0.19013]
[1779118919792,46.11,76292.44,0.0,-0.9989,0.0,0.19013]
[1779118919812,46.11,76292.44,0.0,-0.9989,0.0,0.19013]
[1779118919821,46.11,76292.44,0.0,-0.9989,0.0,0.19013]
[1779118920065,46.11,76292.44,0.0,-0.9989,0.0,0.19013]
[1779118920121,46.11,76292.23,0.0,-0.9989,0.0,0.19007]
[1779118921869,46.11,76287.17,0.0,-0.99891,0.0,0.18883]
[1779118923700,46.11,76286.43,0.0,-0.99891,0.0,0.18865]
[1779118923788,46.11,76286.43,0.0,-0.99891,0.0,0.18865]
[1779118923809,46.11,76286.43,0.0,-0.99891,0.0,0.18865]
[1779118923898,46.11,76286.43,0.0,-0.99891,0.0,0.18865]
[1779118924262,46.11,76287.22,0.0,-0.99891,0.0,0.18884]
[1779118924311,46.11,76287.22,0.0,-0.99891,0.0,0.18884]
[1779118924446,46.11,76287.22,0.0,-0.99891,0.0,0.18884]
[1779118924559,46.11,76287.22,0.0,-0.99891,0.0,0.18884]
[1779118924890,46.11,76286.51,0.0,-0.99891,0.0,0.18867]
[1779118926062,46.11,76286.51,0.0,-0.99891,0.0,0.18867]
[1779118926164,46.11,76286.51,0.0,-0.99891,0.0,0.18867]
[1779118927911,46.11,76291.21,0.0,-0.9989,0.0,0.18982]
[1779118929925,46.11,76286.64,0.0,-0.99891,0.0,0.1887]
[1779118930610,46.11,76286.64,0.0,-0.99891,0.0,0.1887]
[1779118930716,46.11,76286.64,0.0,-0.99891,0.0,0.1887]
[1779118930807,46.11,76286.64,0.0,-0.99891,0.0,0.1887]
[1779118931084,46.11,76286.64,0.0,-0.99891,0.0,0.1887]
[1779118931182,46.11,76286.64,0.0,-0.99891,0.0,0.1887]
[1779118931127,46.11,76285.11,0.0,-0.99891,0.0,0.18833]
[1779118931312,46.11,76285.11,0.0,-0.99891,0.0,0.18833]
[1779118931939,46.11,76284.83,0.0,-0.99891,0.0,0.18826]
[1779118936503,46.11,76285.97,0.0,-0.99891,0.0,0.18854]
[1779118936561,46.11,76285.97,0.0,-0.99891,0.0,0.18854]
[1779118936613,46.11,76285.97,0.0,-0.99891,0.0,0.18854]
[1779118936808,46.11,76285.97,0.0,-0.99891,0.0,0.18854]
[1779118937530,46.11,76284.04,0.0,-0.99891,0.0,0.18806]
[1779118937563,46.11,76284.04,0.0,-0.99891,0.0,0.18806]
[1779118937587,46.11,76284.04,0.0,-0.99891,0.0,0.18806]
[1779118937811,46.11,76284.04,0.0,-0.99891,0.0,0.18806]
[1779118937981,46.11,76284.76,0.0,-0.99891,0.0,0.18824]
[1779118939996,46.11,76287.21,0.0,-0.99891,0.0,0.18884]
[1779118943058,46.11,76287.51,0.0,-0.99891,0.0,0.18891]
[1779118943157,46.11,76287.51,0.0,-0.99891,0.0,0.18891]
[1779118943307,46.11,76285.48,0.0,-0.99891,0.0,0.18842]
[1779118944024,46.11,76288.85,0.0,-0.99891,0.0,0.18924]
[1779118945155,46.11,76288.85,0.0,-0.99891,0.0,0.18924]
[1779118945256,46.11,76291.88,0.0,-0.9989,0.0,0.18999]
[1779118945275,46.11,76291.88,0.0,-0.9989,0.0,0.18999]
[1779118945311,46.11,76291.88,0.0,-0.9989,0.0,0.18999]
[1779118946039,46.11,76291.99,0.0,-0.9989,0.0,0.19001]
[1779118948053,46.11,76296.82,0.0,-0.99889,0.0,0.19121]
[1779118950067,46.11,76309.68,0.0,-0.99887,0.0,0.19442]
[1779118951074,46.11,76307.88,0.0,-0.99888,0.0,0.19355]
[1779118952081,46.11,76302.25,0.0,-0.99889,0.0,0.19214]
[1779118953088,46.11,76294.88,0.0,-0.9989,0.0,0.19032]
[1779118953569,46.11,76294.88,0.0,-0.9989,0.0,0.19032]
[1779118953675,46.11,76294.88,0.0,-0.9989,0.0,0.19032]
[1779118953809,46.11,76294.88,0.0,-0.9989,0.0,0.19032]
[1779118954098,46.11,76294.23,0.0,-0.9989,0.0,0.19015]
[1779118954938,46.11,76294.23,0.0,-0.9989,0.0,0.19015]
[1779118954993,46.11,76294.23,0.0,-0.9989,0.0,0.19015]
[1779118955065,46.11,76294.23,0.0,-0.9989,0.0,0.19015]
[1779118955105,46.11,76291.63,0.0,-0.9989,0.0,0.18951]
[1779118958519,46.11,76293.7,0.0,-0.9989,0.0,0.19002]
[1779118958560,46.11,76293.7,0.0,-0.9989,0.0,0.19002]
[1779118958581,46.11,76293.7,0.0,-0.9989,0.0,0.19002]
[1779118960141,46.11,76287.55,0.0,-0.99891,0.0,0.18851]
[1779118962058,46.11,76286.87,0.0,-0.99891,0.0,0.18835]
[1779118962192,46.11,76286.87,0.0,-0.99891,0.0,0.18835]
[1779118962155,46.11,76290.24,0.0,-0.99891,0.0,0.18917]
[1779118963464,46.11,76290.89,0.0,-0.9989,0.0,0.18933]
[1779118963540,46.11,76290.89,0.0,-0.9989,0.0,0.18933]
[1779118963564,46.11,76290.89,0.0,-0.9989,0.0,0.18933]
[1779118964064,46.11,76290.89,0.0,-0.9989,0.0,0.18933]
[1779118964181,46.11,76290.89,0.0,-0.9989,0.0,0.18933]
[1779118964266,46.11,76292.58,0.0,-0.9989,0.0,0.18975]
[1779118966064,46.11,76292.15,0.0,-0.9989,0.0,0.18964]
[1779118966171,46.11,76292.15,0.0,-0.9989,0.0,0.18964]
[1779118968062,46.11,76293.79,0.0,-0.9989,0.0,0.19005]
[1779118968174,46.11,76293.79,0.0,-0.9989,0.0,0.19005]
[1779118970068,46.11,76294.44,0.0,-0.9989,0.0,0.19021]
[1779118970158,46.11,76294.44,0.0,-0.9989,0.0,0.19021]
[1779118970211,46.11,76298.17,0.0,-0.99889,0.0,0.19113]
[1779118971218,46.11,76301.43,0.0,-0.99889,0.0,0.19194]
[1779118972041,46.11,76301.43,0.0,-0.99889,0.0,0.19194]
[1779118972063,46.11,76301.43,0.0,-0.99889,0.0,0.19194]
[1779118972146,46.11,76301.43,0.0,-0.99889,0.0,0.19194]
[1779118972225,46.11,76304.11,0.0,-0.99888,0.0,0.1926]
[1779118972309,46.11,76304.11,0.0,-0.99888,0.0,0.1926]
[1779118976062,46.11,76303.79,0.0,-0.99888,0.0,0.19252]
[1779118976170,46.11,76303.79,0.0,-0.99888,0.0,0.19252]
[1779118976242,46.11,76303.79,0.0,-0.99888,0.0,0.19252]
[1779118976308,46.11,76303.28,0.0,-0.99889,0.0,0.1924]
[1779118976420,46.11,76303.28,0.0,-0.99889,0.0,0.1924]
[1779118978087,46.11,76304.05,0.0,-0.99888,0.0,0.19259]
[1779118978186,46.11,76304.05,0.0,-0.99888,0.0,0.19259]
[1779118978267,46.11,76303.94,0.0,-0.99888,0.0,0.19256]
[1779118978314,46.11,76303.94,0.0,-0.99888,0.0,0.19256]
[1779118979274,46.11,76306.22,0.0,-0.99888,0.0,0.19313]
[1779118980060,46.11,76306.22,0.0,-0.99888,0.0,0.19313]
[1779118980147,46.11,76306.22,0.0,-0.99888,0.0,0.19313]
[1779118980281,46.11,76309.11,0.0,-0.99888,0.0,0.19385]
[1779118980312,46.11,76309.11,0.0,-0.99888,0.0,0.19385]
[1779118980426,46.11,76309.11,0.0,-0.99888,0.0,0.19385]
[1779118984081,46.11,76307.63,0.0,-0.99888,0.0,0.19348]
[1779118984102,46.11,76307.63,0.0,-0.99888,0.0,0.19348]
[1779118984310,46.11,76301.19,0.0,-0.99889,0.0,0.19188]
[1779118985657,46.11,76301.19,0.0,-0.99889,0.0,0.19188]
[1779118985718,46.11,76301.19,0.0,-0.99889,0.0,0.19188]
[1779118985767,46.11,76301.19,0.0,-0.99889,0.0,0.19188]
[1779118985857,46.11,76299.55,0.0,-0.99889,0.0,0.19147]
[1779118986323,46.11,76303.79,0.0,-0.99888,0.0,0.19252]
[1779118987625,46.11,76303.79,0.0,-0.99888,0.0,0.19252]
[1779118987685,46.11,76303.79,0.0,-0.99888,0.0,0.19252]
[1779118987812,46.11,76303.79,0.0,-0.99888,0.0,0.19252]
[1779118988067,46.11,76303.79,0.0,-0.99888,0.0,0.19252]
[1779118988187,46.11,76303.79,0.0,-0.99888,0.0,0.19252]
[1779118988277,46.11,76305.37,0.0,-0.99888,0.0,0.19292]
[1779118992867,46.11,76305.73,0.0,-0.99888,0.0,0.19301]
[1779118992901,46.11,76305.73,0.0,-0.99888,0.0,0.19301]
[1779118993057,46.11,76305.73,0.0,-0.99888,0.0,0.19301]
[1779118993159,46.11,76303.12,0.0,-0.99889,0.0,0.19236]
[1779118993372,46.11,76294.85,0.0,-0.9989,0.0,0.19031]
[1779118994380,46.11,76290.39,0.0,-0.99891,0.0,0.18921]
[1779118996187,46.11,76290.39,0.0,-0.99891,0.0,0.18921]
[1779118996197,46.11,76290.39,0.0,-0.99891,0.0,0.18921]
[1779118996310,46.11,76290.39,0.0,-0.99891,0.0,0.18921]
[1779118996289,46.11,76289.35,0.0,-0.99891,0.0,0.18895]
[1779118996813,46.11,76289.35,0.0,-0.99891,0.0,0.18895]
[1779118996843,46.11,76289.35,0.0,-0.99891,0.0,0.18895]
[1779118997059,46.11,76289.35,0.0,-0.99891,0.0,0.18895]
[1779118997150,46.11,76289.35,0.0,-0.99891,0.0,0.18895]
[1779119000059,46.11,76289.99,0.0,-0.99891,0.0,0.18911]
[1779119000192,46.11,76289.99,0.0,-0.99891,0.0,0.18911]
[1779119000307,46.11,76289.99,0.0,-0.99891,0.0,0.18911]
[1779119000442,46.11,76289.0,0.0,-0.99891,0.0,0.18887]
[1779119000514,46.11,76289.0,0.0,-0.99891,0.0,0.18887]
[1779119000563,46.11,76289.0,0.0,-0.99891,0.0,0.18887]
[1779119000693,46.11,76289.0,0.0,-0.99891,0.0,0.18887]
[1779119000813,46.11,76289.0,0.0,-0.99891,0.0,0.18887]
[1779119000857,46.11,76289.0,0.0,-0.99891,0.0,0.18887]
[1779119001295,46.11,76289.0,0.0,-0.99891,0.0,0.18887]
[1779119001308,46.11,76289.0,0.0,-0.99891,0.0,0.18887]
[1779119001397,46.11,76289.26,0.0,-0.99891,0.0,0.18893]
[1779119001559,46.11,76289.26,0.0,-0.99891,0.0,0.18893]
[1779119001609,46.11,76289.06,0.0,-0.99891,0.0,0.18888]
[1779119004057,46.11,76288.35,0.0,-0.99891,0.0,0.18871]
[1779119004137,46.11,76288.35,0.0,-0.99891,0.0,0.18871]
[1779119004807,46.11,76288.36,0.0,-0.99891,0.0,0.18871]
[1779119004918,46.11,76288.36,0.0,-0.99891,0.0,0.18871]
[1779119008057,46.11,76288.49,0.0,-0.99891,0.0,0.18874]
[1779119008169,46.11,76288.49,0.0,-0.99891,0.0,0.18874]
[1779119008309,46.11,76288.49,0.0,-0.99891,0.0,0.18874]
[1779119008339,46.11,76289.01,0.0,-0.99891,0.0,0.18887]
[1779119012062,46.11,76289.29,0.0,-0.99891,0.0,0.18894]
[1779119012112,46.11,76289.29,0.0,-0.99891,0.0,0.18894]
[1779119012310,46.11,76289.29,0.0,-0.99891,0.0,0.18894]
[1779119012358,46.11,76289.27,0.0,-0.99891,0.0,0.18853]
[1779119016054,46.11,76290.11,0.0,-0.99891,0.0,0.18873]
[1779119016062,46.11,76290.11,0.0,-0.99891,0.0,0.18873]
[1779119016166,46.11,76290.11,0.0,-0.99891,0.0,0.18873]
[1779119016309,46.11,76290.11,0.0,-0.99891,0.0,0.18873]
[1779119016418,46.11,76290.94,0.0,-0.99891,0.0,0.18893]
[1779119016533,46.11,76294.63,0.0,-0.9989,0.0,0.18984]
[1779119017545,46.11,76294.63,0.0,-0.9989,0.0,0.18984]
[1779119017559,46.11,76294.63,0.0,-0.9989,0.0,0.18984]
[1779119017623,46.11,76294.63,0.0,-0.9989,0.0,0.18984]
[1779119017810,46.11,76294.63,0.0,-0.9989,0.0,0.18984]
[1779119017893,46.11,76297.59,0.0,-0.9989,0.0,0.19057]
[1779119018547,46.11,76299.7,0.0,-0.99889,0.0,0.19109]
[1779119020057,46.11,76299.7,0.0,-0.99889,0.0,0.19109]
[1779119020165,46.11,76299.7,0.0,-0.99889,0.0,0.19109]
[1779119020307,46.11,76299.7,0.0,-0.99889,0.0,0.19109]
[1779119020418,46.11,76300.64,0.0,-0.99889,0.0,0.19133]
[1779119020561,46.11,76303.01,0.0,-0.99889,0.0,0.19192]
[1779119025596,46.11,76302.09,0.0,-0.99889,0.0,0.19169]
[1779119031144,46.11,76300.75,0.0,-0.99889,0.0,0.19135]
[1779119033198,46.11,76299.18,0.0,-0.99889,0.0,0.19096]
[1779119033307,46.11,76299.18,0.0,-0.99889,0.0,0.19096]
[1779119033346,46.11,76299.18,0.0,-0.99889,0.0,0.19096]
[1779119033268,46.11,76293.89,0.0,-0.9989,0.0,0.18966]
[1779119033461,46.11,76293.89,0.0,-0.9989,0.0,0.18966]
[1779119033564,46.11,76293.89,0.0,-0.9989,0.0,0.18966]
[1779119033652,46.11,76299.84,0.0,-0.99889,0.0,0.19113]
[1779119035666,46.11,76290.56,0.0,-0.99891,0.0,0.18884]
[1779119036957,46.11,76290.56,0.0,-0.99891,0.0,0.18884]
[1779119037060,46.11,76290.56,0.0,-0.99891,0.0,0.18884]
[1779119037065,46.11,76290.56,0.0,-0.99891,0.0,0.18884]
[1779119037312,46.11,76290.56,0.0,-0.99891,0.0,0.18884]
[1779119037161,46.11,76284.82,0.0,-0.99892,0.0,0.18744]
[1779119037680,46.11,76282.46,0.0,-0.99892,0.0,0.18687]
[1779119041708,46.11,76288.43,0.0,-0.99891,0.0,0.18832]
[1779119042715,46.11,76295.01,0.0,-0.9989,0.0,0.18994]
[1779119043397,46.11,76295.01,0.0,-0.9989,0.0,0.18994]
[1779119043654,46.11,76295.01,0.0,-0.9989,0.0,0.18994]
[1779119043671,46.11,76295.01,0.0,-0.9989,0.0,0.18994]
[1779119043807,46.11,76295.01,0.0,-0.9989,0.0,0.18994]
[1779119043874,46.11,76298.65,0.0,-0.9989,0.0,0.19083]
[1779119044729,46.11,76303.34,0.0,-0.99889,0.0,0.192]
[1779119047750,46.11,76306.78,0.0,-0.99888,0.0,0.19285]
[1779119048878,46.11,76306.78,0.0,-0.99888,0.0,0.19285]
[1779119048968,46.11,76306.78,0.0,-0.99888,0.0,0.19285]
[1779119049061,46.11,76306.78,0.0,-0.99888,0.0,0.19285]
[1779119049113,46.11,76306.58,0.0,-0.99888,0.0,0.1928]
[1779119054665,46.11,76307.06,0.0,-0.99888,0.0,0.19292]
[1779119057373,46.11,76306.48,0.0,-0.99888,0.0,0.19278]
[1779119057526,46.11,76306.0,0.0,-0.99888,0.0,0.19266]
[1779119057564,46.11,76306.0,0.0,-0.99888,0.0,0.19266]
[1779119057820,46.11,76304.84,0.0,-0.99889,0.0,0.19237]
[1779119062855,46.11,76306.09,0.0,-0.99888,0.0,0.19268]
[1779119068243,46.11,76305.86,0.0,-0.99888,0.0,0.19262]
[1779119068300,46.11,76305.86,0.0,-0.99888,0.0,0.19262]
[1779119068309,46.11,76305.86,0.0,-0.99888,0.0,0.19262]
[1779119068389,46.11,76301.19,0.0,-0.99889,0.0,0.19146]
[1779119068897,46.11,76298.88,0.0,-0.99889,0.0,0.19089]
[1779119072925,46.11,76302.82,0.0,-0.99889,0.0,0.19145]
[1779119074583,46.11,76303.93,0.0,-0.99889,0.0,0.19173]
[1779119074693,46.11,76303.93,0.0,-0.99889,0.0,0.19173]
[1779119074807,46.11,76303.93,0.0,-0.99889,0.0,0.19173]
[1779119074939,46.11,76304.47,0.0,-0.99889,0.0,0.19186]
[1779119077754,46.11,76304.92,0.0,-0.99889,0.0,0.19197]
[1779119077807,46.11,76304.92,0.0,-0.99889,0.0,0.19197]
[1779119077812,46.11,76304.92,0.0,-0.99889,0.0,0.19197]
[1779119077960,46.11,76293.34,0.0,-0.99891,0.0,0.18911]
[1779119078967,46.11,76292.01,0.0,-0.99891,0.0,0.18879]
[1779119080059,46.11,76292.01,0.0,-0.99891,0.0,0.18879]
[1779119080072,46.11,76292.01,0.0,-0.99891,0.0,0.18879]
[1779119080084,46.11,76291.32,0.0,-0.99891,0.0,0.18862]
[1779119084057,46.11,76291.02,0.0,-0.99891,0.0,0.18854]
[1779119084066,46.11,76291.02,0.0,-0.99891,0.0,0.18854]
[1779119084214,46.11,76291.02,0.0,-0.99891,0.0,0.18854]
[1779119084308,46.11,76291.02,0.0,-0.99891,0.0,0.18854]
[1779119084327,46.11,76291.02,0.0,-0.99891,0.0,0.18854]
[1779119084371,46.11,76288.43,0.0,-0.99891,0.0,0.18791]
[1779119085017,46.11,76284.69,0.0,-0.99892,0.0,0.187]
[1779119085960,46.11,76284.69,0.0,-0.99892,0.0,0.187]
[1779119086104,46.11,76278.97,0.0,-0.99893,0.0,0.18562]
[1779119088059,46.11,76278.94,0.0,-0.99893,0.0,0.18561]
[1779119088168,46.11,76278.94,0.0,-0.99893,0.0,0.18561]
[1779119088267,46.11,76275.73,0.0,-0.99893,0.0,0.18483]
[1779119092057,46.11,76275.74,0.0,-0.99893,0.0,0.18484]
[1779119092192,46.11,76275.74,0.0,-0.99893,0.0,0.18484]
[1779119092293,46.11,76275.81,0.0,-0.99893,0.0,0.18485]
[1779119094063,46.11,76275.9,0.0,-0.99893,0.0,0.18488]
[1779119094170,46.11,76275.9,0.0,-0.99893,0.0,0.18488]
[1779119094271,46.11,76275.38,0.0,-0.99893,0.0,0.18475]
[1779119096060,46.11,76275.5,0.0,-0.99893,0.0,0.18478]
[1779119096126,46.11,76275.5,0.0,-0.99893,0.0,0.18478]
[1779119096160,46.11,76275.89,0.0,-0.99893,0.0,0.18487]
[1779119100061,46.11,76275.78,0.0,-0.99893,0.0,0.18485]
[1779119100180,46.11,76275.78,0.0,-0.99893,0.0,0.18485]
[1779119100309,46.11,76275.78,0.0,-0.99893,0.0,0.18485]
[1779119100410,46.11,76276.01,0.0,-0.99893,0.0,0.1849]
[1779119100441,46.11,76276.01,0.0,-0.99893,0.0,0.1849]
[1779119101129,46.11,76282.46,0.0,-0.99892,0.0,0.18646]
[1779119103143,46.11,76280.57,0.0,-0.99893,0.0,0.186]
[1779119104067,46.11,76280.57,0.0,-0.99893,0.0,0.186]
[1779119104218,46.11,76280.57,0.0,-0.99893,0.0,0.186]
[1779119104323,46.11,76279.59,0.0,-0.99893,0.0,0.18577]
[1779119108060,46.11,76280.71,0.0,-0.99893,0.0,0.18604]
[1779119108194,46.11,76280.71,0.0,-0.99893,0.0,0.18604]
[1779119108263,46.11,76280.76,0.0,-0.99892,0.0,0.18605]
[1779119110192,46.11,76282.39,0.0,-0.99892,0.0,0.18644]
[1779119111199,46.11,76279.86,0.0,-0.99893,0.0,0.18583]
[1779119111650,46.11,76279.86,0.0,-0.99893,0.0,0.18583]
[1779119111759,46.11,76279.86,0.0,-0.99893,0.0,0.18583]
[1779119111809,46.11,76279.86,0.0,-0.99893,0.0,0.18583]
[1779119111877,46.11,76279.86,0.0,-0.99893,0.0,0.18583]
[1779119112206,46.11,76271.46,0.0,-0.99894,0.0,0.18381]
[1779119113213,46.11,76271.6,0.0,-0.99894,0.0,0.18384]
[1779119114063,46.11,76271.6,0.0,-0.99894,0.0,0.18384]
[1779119114171,46.11,76271.6,0.0,-0.99894,0.0,0.18384]
[1779119114220,46.11,76271.27,0.0,-0.99894,0.0,0.18376]
[1779119116063,46.11,76270.97,0.0,-0.99894,0.0,0.18369]
[1779119116184,46.11,76270.97,0.0,-0.99894,0.0,0.18369]
[1779119116234,46.11,76270.86,0.0,-0.99894,0.0,0.18367]
[1779119120750,46.11,76269.97,0.0,-0.99894,0.0,0.18345]
[1779119124291,46.11,76274.42,0.0,-0.99893,0.0,0.18452]
[1779119125299,46.11,76281.83,0.0,-0.99892,0.0,0.18631]
[1779119126305,46.11,76283.62,0.0,-0.99892,0.0,0.18674]
[1779119131340,46.11,76278.35,0.0,-0.99893,0.0,0.18506]
[1779119132347,46.11,76281.17,0.0,-0.99893,0.0,0.18574]
[1779119133354,46.11,76284.26,0.0,-0.99892,0.0,0.18649]
[1779119135371,46.11,76285.94,0.0,-0.99892,0.0,0.1869]
[1779119135572,46.11,76285.94,0.0,-0.99892,0.0,0.1869]
[1779119135612,46.11,76285.94,0.0,-0.99892,0.0,0.1869]
[1779119136378,46.11,76290.78,0.0,-0.99891,0.0,0.18808]
[1779119137385,46.11,76293.13,0.0,-0.99891,0.0,0.18865]
[1779119137687,46.11,76293.13,0.0,-0.99891,0.0,0.18865]
[1779119139399,46.11,76291.86,0.0,-0.99891,0.0,0.18834]
[1779119140406,46.11,76287.62,0.0,-0.99892,0.0,0.18731]
[1779119141413,46.11,76283.6,0.0,-0.99892,0.0,0.18633]
[1779119141835,46.11,76283.6,0.0,-0.99892,0.0,0.18633]
[1779119141943,46.11,76283.6,0.0,-0.99892,0.0,0.18633]
[1779119142420,46.11,76280.52,0.0,-0.99893,0.0,0.18559]
[1779119143427,46.11,76277.35,0.0,-0.99893,0.0,0.18482]
[1779119144434,46.11,76275.71,0.0,-0.99893,0.0,0.18443]
[1779119146449,46.11,76276.96,0.0,-0.99893,0.0,0.18473]
[1779119147462,46.11,76275.33,0.0,-0.99894,0.0,0.18434]
[1779119152496,46.11,76275.8,0.0,-0.99893,0.0,0.18445]
[1779119153503,46.11,76277.59,0.0,-0.99893,0.0,0.18488]
[1779119158538,46.11,76277.63,0.0,-0.99893,0.0,0.18489]
[1779119160552,46.11,76279.11,0.0,-0.99893,0.0,0.18525]
[1779119161559,46.11,76281.68,0.0,-0.99893,0.0,0.18587]
[1779119162566,46.11,76286.1,0.0,-0.99892,0.0,0.18694]
[1779119164580,46.11,76284.9,0.0,-0.99892,0.0,0.18665]
[1779119166594,46.11,76283.27,0.0,-0.99892,0.0,0.18625]
[1779119169615,46.11,76279.7,0.0,-0.99893,0.0,0.18539]
[1779119171629,46.11,76276.19,0.0,-0.99893,0.0,0.18454]
[1779119176664,46.11,76275.43,0.0,-0.99894,0.0,0.18436]
[1779119178679,46.11,76277.18,0.0,-0.99893,0.0,0.18478]
[1779119179685,46.11,76280.59,0.0,-0.99893,0.0,0.1856]
[1779119180692,46.11,76281.77,0.0,-0.99893,0.0,0.18589]
[1779119181699,46.11,76283.27,0.0,-0.99892,0.0,0.18625]
[1779119182706,46.11,76285.86,0.0,-0.99892,0.0,0.18688]
[1779119187741,46.11,76285.97,0.0,-0.99892,0.0,0.18691]
[1779119188748,46.11,76284.35,0.0,-0.99892,0.0,0.18651]
[1779119191769,46.11,76285.51,0.0,-0.99892,0.0,0.18639]
[1779119193789,46.11,76289.87,0.0,-0.99892,0.0,0.18745]
[1779119194794,46.11,76295.97,0.0,-0.99891,0.0,0.18894]
[1779119195801,46.11,76299.84,0.0,-0.9989,0.0,0.18989]
[1779119196808,46.11,76302.5,0.0,-0.9989,0.0,0.19055]
[1779119198120,46.11,76306.7,0.0,-0.99889,0.0,0.19159]
[1779119199829,46.11,76309.14,0.0,-0.99889,0.0,0.19219]
[1779119203857,46.11,76310.32,0.0,-0.99888,0.0,0.19249]
[1779119208893,46.11,76309.72,0.0,-0.99889,0.0,0.19234]
[1779119209900,46.11,76308.16,0.0,-0.99889,0.0,0.19195]
[1779119214935,46.11,76309.19,0.0,-0.99889,0.0,0.19221]
[1779119215942,46.11,76310.4,0.0,-0.99888,0.0,0.19251]
[1779119218963,46.11,76309.05,0.0,-0.99889,0.0,0.19217]
[1779119222993,46.11,76297.78,0.0,-0.9989,0.0,0.18938]
[1779119223999,46.11,76289.97,0.0,-0.99892,0.0,0.18747]
[1779119225007,46.11,76284.81,0.0,-0.99892,0.0,0.18622]
[1779119227020,46.11,76283.63,0.0,-0.99893,0.0,0.18593]
[1779119229037,46.11,76281.89,0.0,-0.99893,0.0,0.18551]
[1779119230043,46.11,76283.64,0.0,-0.99893,0.0,0.18593]
[1779119235078,46.11,76281.98,0.0,-0.99893,0.0,0.18553]
[1779119237092,46.11,76283.81,0.0,-0.99892,0.0,0.18598]
[1779119239106,46.11,76285.04,0.0,-0.99892,0.0,0.18627]
[1779119244141,46.11,76285.47,0.0,-0.99892,0.0,0.18638]
[1779119245148,46.11,76292.84,0.0,-0.99891,0.0,0.18817]
[1779119246155,46.11,76293.65,0.0,-0.99891,0.0,0.18837]
[1779119247162,46.11,76290.35,0.0,-0.99892,0.0,0.18756]
[1779119248169,46.11,76288.55,0.0,-0.99892,0.0,0.18713]
[1779119249176,46.11,76293.87,0.0,-0.99891,0.0,0.18842]
[1779119250183,46.11,76295.1,0.0,-0.99891,0.0,0.18872]
[1779119255218,46.11,76294.39,0.0,-0.99891,0.0,0.18814]
[1779119260253,46.11,76292.84,0.0,-0.99891,0.0,0.18776]
[1779119261260,46.11,76288.31,0.0,-0.99892,0.0,0.18666]
[1779119263275,46.11,76286.51,0.0,-0.99892,0.0,0.18622]
[1779119267303,46.11,76289.36,0.0,-0.99892,0.0,0.18692]
[1779119269320,46.11,76290.63,0.0,-0.99892,0.0,0.18722]
[1779119270327,46.11,76289.48,0.0,-0.99892,0.0,0.18694]
[1779119272341,46.11,76288.13,0.0,-0.99892,0.0,0.18662]
[1779119277376,46.11,76288.19,0.0,-0.99892,0.0,0.18663]
[1779119280397,46.11,76290.09,0.0,-0.99892,0.0,0.18709]
[1779119282411,46.11,76291.47,0.0,-0.99892,0.0,0.18743]
[1779119287446,46.11,76291.29,0.0,-0.99892,0.0,0.18739]
[1779119290469,46.11,76294.52,0.0,-0.99891,0.0,0.18817]
[1779119291476,46.11,76297.88,0.0,-0.99891,0.0,0.189]
[1779119292483,46.11,76299.96,0.0,-0.9989,0.0,0.18951]
[1779119294497,46.11,76301.41,0.0,-0.9989,0.0,0.18986]
[1779119299532,46.11,76302.95,0.0,-0.9989,0.0,0.19024]
[1779119304567,46.11,76304.01,0.0,-0.9989,0.0,0.19051]
[1779119309602,46.11,76304.52,0.0,-0.9989,0.0,0.19063]
[1779119311617,46.11,76305.52,0.0,-0.9989,0.0,0.19047]
[1779119312625,46.11,76302.14,0.0,-0.9989,0.0,0.18963]
[1779119313631,46.11,76290.47,0.0,-0.99892,0.0,0.18678]
[1779119314638,46.11,76287.96,0.0,-0.99892,0.0,0.18617]
[1779119315645,46.11,76286.78,0.0,-0.99893,0.0,0.18588]
[1779119318666,46.11,76288.03,0.0,-0.99892,0.0,0.18619]
[1779119323701,46.11,76287.76,0.0,-0.99892,0.0,0.18612]
[1779119326607,46.11,76286.22,0.0,-0.99893,0.0,0.18575]
[1779119329743,46.11,76284.44,0.0,-0.99893,0.0,0.18532]
[1779119331760,46.11,76282.72,0.0,-0.99893,0.0,0.1849]
[1779119333774,46.11,76280.93,0.0,-0.99893,0.0,0.18447]
[1779119334781,46.11,76285.15,0.0,-0.99893,0.0,0.18549]
[1779119335788,46.11,76287.42,0.0,-0.99892,0.0,0.18604]
[1779119336795,46.11,76289.01,0.0,-0.99892,0.0,0.18642]
[1779119341830,46.11,76289.32,0.0,-0.99892,0.0,0.1865]
[1779119342837,46.11,76290.91,0.0,-0.99892,0.0,0.18689]
[1779119347873,46.11,76291.85,0.0,-0.99892,0.0,0.18711]
[1779119350893,46.11,76296.71,0.0,-0.99891,0.0,0.1883]
[1779119351900,46.11,76294.56,0.0,-0.99891,0.0,0.18777]
[1779119356935,46.11,76295.18,0.0,-0.99891,0.0,0.18793]
[1779119359956,46.11,76296.58,0.0,-0.99891,0.0,0.18827]
[1779119360964,46.11,76298.36,0.0,-0.99891,0.0,0.1887]
[1779119361970,46.11,76303.57,0.0,-0.9989,0.0,0.18998]
[1779119362977,46.11,76299.49,0.0,-0.99891,0.0,0.18898]
[1779119364991,46.11,76297.03,0.0,-0.99891,0.0,0.18838]
[1779119367005,46.11,76298.73,0.0,-0.99891,0.0,0.18879]
[1779119372040,46.11,76298.71,0.0,-0.99891,0.0,0.18838]
[1779119375061,46.11,76301.25,0.0,-0.99891,0.0,0.189]
[1779119376068,46.11,76298.31,0.0,-0.99891,0.0,0.18828]
[1779119377075,46.11,76296.62,0.0,-0.99891,0.0,0.18787]
[1779119379089,46.11,76294.54,0.0,-0.99892,0.0,0.18736]
[1779119380096,46.11,76289.34,0.0,-0.99892,0.0,0.1861]
[1779119381103,46.11,76280.47,0.0,-0.99894,0.0,0.18396]
[1779119382110,46.11,76279.19,0.0,-0.99894,0.0,0.18365]
[1779119384124,46.11,76281.17,0.0,-0.99894,0.0,0.18413]
[1779119386138,46.11,76280.09,0.0,-0.99894,0.0,0.18387]
[1779119390166,46.11,76281.54,0.0,-0.99894,0.0,0.18422]
[1779119393187,46.11,76278.94,0.0,-0.99894,0.0,0.18359]
[1779119394194,46.11,76274.55,0.0,-0.99895,0.0,0.18255]
[1779119397215,46.11,76272.15,0.0,-0.99895,0.0,0.18198]
[1779119398222,46.11,76270.19,0.0,-0.99895,0.0,0.18151]
[1779119400236,46.11,76268.02,0.0,-0.99896,0.0,0.181]
[1779119401243,46.11,76266.29,0.0,-0.99896,0.0,0.18059]
[1779119403266,46.11,76267.81,0.0,-0.99896,0.0,0.18095]
[1779119406430,46.11,76268.51,0.0,-0.99895,0.0,0.18111]
[1779119406642,46.11,76261.53,0.0,-0.99896,0.0,0.17947]
[1779119407296,46.11,76253.18,0.0,-0.99898,0.0,0.17752]
[1779119408302,46.11,76249.45,0.0,-0.99898,0.0,0.17666]
[1779119409309,46.11,76247.93,0.0,-0.99898,0.0,0.17631]
[1779119411323,46.11,76253.61,0.0,-0.99898,0.0,0.17762]
[1779119412391,46.11,76253.61,0.0,-0.99898,0.0,0.17762]
[1779119412440,46.11,76242.87,0.0,-0.99899,0.0,0.17514]
[1779119413340,46.11,76234.94,0.0,-0.999,0.0,0.17333]
[1779119414344,46.11,76231.14,0.0,-0.99901,0.0,0.17247]
[1779119414860,46.11,76231.14,0.0,-0.99901,0.0,0.17247]
[1779119415351,46.11,76229.24,0.0,-0.99901,0.0,0.17204]
[1779119416374,46.11,76229.24,0.0,-0.99901,0.0,0.17204]
[1779119416491,46.11,76229.24,0.0,-0.99901,0.0,0.17204]
[1779119416513,46.11,76228.25,0.0,-0.99901,0.0,0.17181]
[1779119422403,46.11,76228.93,0.0,-0.99901,0.0,0.17197]
[1779119423565,46.11,76228.93,0.0,-0.99901,0.0,0.17197]
[1779119423637,46.11,76228.93,0.0,-0.99901,0.0,0.17197]
[1779119423738,46.11,76232.36,0.0,-0.99901,0.0,0.17274]
[1779119424419,46.11,76241.35,0.0,-0.99899,0.0,0.17479]
[1779119425426,46.11,76248.02,0.0,-0.99898,0.0,0.17633]
[1779119426434,46.11,76250.62,0.0,-0.99898,0.0,0.17693]
[1779119428451,46.11,76255.24,0.0,-0.99897,0.0,0.178]
[1779119430465,46.11,76258.03,0.0,-0.99897,0.0,0.17865]
[1779119431472,46.11,76264.94,0.0,-0.99896,0.0,0.17988]
[1779119433480,46.11,76265.05,0.0,-0.99896,0.0,0.1799]
[1779119433583,46.11,76265.05,0.0,-0.99896,0.0,0.1799]
[1779119433617,46.11,76269.97,0.0,-0.99895,0.0,0.18106]
[1779119434493,46.11,76272.82,0.0,-0.99895,0.0,0.18174]
[1779119436507,46.11,76271.33,0.0,-0.99895,0.0,0.18138]
[1779119437514,46.11,76269.35,0.0,-0.99896,0.0,0.18092]
[1779119438521,46.11,76271.22,0.0,-0.99895,0.0,0.18136]
[1779119441570,46.11,76270.93,0.0,-0.99895,0.0,0.18129]
[1779119441700,46.11,76270.93,0.0,-0.99895,0.0,0.18129]
[1779119444565,46.11,76268.13,0.0,-0.99896,0.0,0.18063]
[1779119445572,46.11,76273.74,0.0,-0.99895,0.0,0.18196]
[1779119446579,46.11,76276.3,0.0,-0.99895,0.0,0.18256]
[1779119451614,46.11,76276.36,0.0,-0.99895,0.0,0.18258]
[1779119455642,46.11,76277.4,0.0,-0.99894,0.0,0.18283]
[1779119456649,46.11,76279.87,0.0,-0.99894,0.0,0.18342]
[1779119461685,46.11,76279.31,0.0,-0.99894,0.0,0.18328]
[1779119464709,46.11,76282.42,0.0,-0.99894,0.0,0.18403]
[1779119465716,46.11,76279.21,0.0,-0.99894,0.0,0.18326]
[1779119470751,46.11,76280.2,0.0,-0.99894,0.0,0.18349]
[1779119471758,46.11,76278.57,0.0,-0.99894,0.0,0.18311]
[1779119476793,46.11,76279.06,0.0,-0.99894,0.0,0.18322]
[1779119480823,46.11,76282.73,0.0,-0.99894,0.0,0.1841]
[1779119483843,46.11,76299.88,0.0,-0.99891,0.0,0.18826]
[1779119484849,46.11,76304.11,0.0,-0.9989,0.0,0.18929]
[1779119485856,46.11,76307.95,0.0,-0.9989,0.0,0.19024]
[1779119486863,46.11,76306.38,0.0,-0.9989,0.0,0.18985]
[1779119487870,46.11,76299.69,0.0,-0.99891,0.0,0.18821]
[1779119488877,46.11,76293.79,0.0,-0.99892,0.0,0.18677]
[1779119489884,46.11,76292.7,0.0,-0.99892,0.0,0.18651]
[1779119491898,46.11,76295.1,0.0,-0.99892,0.0,0.18668]
[1779119493432,46.11,76299.7,0.0,-0.99891,0.0,0.1878]
[1779119496933,46.11,76298.66,0.0,-0.99891,0.0,0.18755]
[1779119499954,46.11,76290.77,0.0,-0.99893,0.0,0.18563]
[1779119500961,46.11,76275.43,0.0,-0.99895,0.0,0.18196]
[1779119501968,46.11,76264.5,0.0,-0.99897,0.0,0.17938]
[1779119502975,46.11,76261.55,0.0,-0.99897,0.0,0.17869]
[1779119505996,46.11,76264.21,0.0,-0.99897,0.0,0.17931]
[1779119507003,46.11,76272.47,0.0,-0.99895,0.0,0.18126]
[1779119508628,46.11,76272.59,0.0,-0.99895,0.0,0.18128]
[1779119510027,46.11,76270.0,0.0,-0.99896,0.0,0.18067]
[1779119511034,46.11,76266.99,0.0,-0.99896,0.0,0.17996]
[1779119514055,46.11,76266.0,0.0,-0.99896,0.0,0.17973]
[1779119519090,46.11,76266.09,0.0,-0.99896,0.0,0.17975]
[1779119522628,46.11,76267.78,0.0,-0.99896,0.0,0.18015]
[1779119525132,46.11,76269.24,0.0,-0.99896,0.0,0.18049]
[1779119530167,46.11,76268.95,0.0,-0.99896,0.0,0.18042]
[1779119532181,46.11,76270.83,0.0,-0.99896,0.0,0.18087]
[1779119533188,46.11,76272.62,0.0,-0.99895,0.0,0.18129]
[1779119537216,46.11,76274.05,0.0,-0.99895,0.0,0.18163]
[1779119542251,46.11,76277.1,0.0,-0.99895,0.0,0.18235]
[1779119543258,46.11,76278.76,0.0,-0.99894,0.0,0.18275]
[1779119544273,46.11,76280.32,0.0,-0.99894,0.0,0.18312]
[1779119545275,46.11,76283.57,0.0,-0.99894,0.0,0.1839]
[1779119546282,46.11,76284.84,0.0,-0.99893,0.0,0.1842]
[1779119547289,46.11,76281.71,0.0,-0.99894,0.0,0.18345]
[1779119548297,46.11,76282.93,0.0,-0.99894,0.0,0.18375]
[1779119549303,46.11,76283.99,0.0,-0.99894,0.0,0.184]
[1779119552324,46.11,76286.95,0.0,-0.99893,0.0,0.18431]
[1779119556353,46.11,76282.73,0.0,-0.99894,0.0,0.1833]
[1779119557360,46.11,76275.75,0.0,-0.99895,0.0,0.18164]
[1779119558367,46.11,76273.44,0.0,-0.99895,0.0,0.18109]
[1779119559374,46.11,76272.14,0.0,-0.99896,0.0,0.18078]
[1779119560381,46.11,76269.31,0.0,-0.99896,0.0,0.18011]
[1779119565416,46.11,76267.24,0.0,-0.99896,0.0,0.17963]
[1779119568437,46.11,76265.63,0.0,-0.99897,0.0,0.17925]
[1779119573472,46.11,76266.21,0.0,-0.99896,0.0,0.17939]
[1779119574483,46.11,76263.77,0.0,-0.99897,0.0,0.17881]
[1779119575489,46.11,76259.3,0.0,-0.99897,0.0,0.17777]
[1779119576496,46.11,76257.06,0.0,-0.99898,0.0,0.17725]
[1779119579517,46.11,76255.5,0.0,-0.99898,0.0,0.17689]
[1779119580885,46.11,76254.45,0.0,-0.99898,0.0,0.17665]
[1779119586566,46.11,76254.88,0.0,-0.99898,0.0,0.17675]
[1779119591602,46.11,76254.81,0.0,-0.99898,0.0,0.17673]
[1779119595630,46.11,76256.86,0.0,-0.99898,0.0,0.1772]
[1779119596637,46.11,76260.25,0.0,-0.99897,0.0,0.17799]
[1779119600665,46.11,76265.43,0.0,-0.99897,0.0,0.1792]
[1779119601673,46.11,76269.03,0.0,-0.99896,0.0,0.18005]
[1779119602680,46.11,76271.27,0.0,-0.99896,0.0,0.18058]
[1779119603687,46.11,76273.61,0.0,-0.99895,0.0,0.18113]
[1779119604694,46.11,76277.83,0.0,-0.99895,0.0,0.18213]
[1779119607715,46.11,76281.39,0.0,-0.99894,0.0,0.18298]
[1779119608722,46.11,76285.83,0.0,-0.99894,0.0,0.18404]
[1779119609729,46.11,76287.94,0.0,-0.99893,0.0,0.18455]
[1779119610736,46.11,76291.39,0.0,-0.99893,0.0,0.18538]
[1779119611743,46.11,76300.44,0.0,-0.99892,0.0,0.18717]
[1779119612750,46.11,76304.13,0.0,-0.99891,0.0,0.18807]
[1779119615772,46.11,76302.66,0.0,-0.99891,0.0,0.18771]
[1779119616779,46.11,76303.75,0.0,-0.99891,0.0,0.18797]
[1779119618795,46.11,76306.65,0.0,-0.99891,0.0,0.18868]
[1779119620809,46.11,76307.89,0.0,-0.9989,0.0,0.18899]
[1779119622823,46.11,76306.6,0.0,-0.99891,0.0,0.18867]
[1779119626853,46.11,76313.51,0.0,-0.9989,0.0,0.19037]
[1779119627860,46.11,76325.05,0.0,-0.99888,0.0,0.19325]
[1779119628867,46.11,76328.57,0.0,-0.99887,0.0,0.19413]
[1779119633902,46.11,76330.04,0.0,-0.99887,0.0,0.1945]
[1779119638937,46.11,76336.91,0.0,-0.99886,0.0,0.19624]
[1779119639944,46.11,76338.45,0.0,-0.99886,0.0,0.19663]
[1779119640951,46.11,76336.7,0.0,-0.99886,0.0,0.19618]
[1779119645986,46.11,76336.76,0.0,-0.99886,0.0,0.1962]
[1779119650014,46.11,76338.05,0.0,-0.99886,0.0,0.19653]
[1779119651022,46.11,76329.72,0.0,-0.99887,0.0,0.19442]
[1779119652028,46.11,76313.22,0.0,-0.9989,0.0,0.1903]
[1779119653035,46.11,76320.13,0.0,-0.99889,0.0,0.19202]
[1779119654954,46.11,76320.13,0.0,-0.99889,0.0,0.19202]
[1779119654042,46.11,76322.63,0.0,-0.99888,0.0,0.19264]
[1779119655075,46.11,76322.63,0.0,-0.99888,0.0,0.19264]
[1779119655158,46.11,76322.94,0.0,-0.99888,0.0,0.19272]
[1779119656056,46.11,76325.1,0.0,-0.99888,0.0,0.19326]
[1779119657326,46.11,76328.9,0.0,-0.99887,0.0,0.19421]
[1779119659845,46.11,76329.3,0.0,-0.99887,0.0,0.19431]
[1779119660509,46.11,76329.64,0.0,-0.99887,0.0,0.1944]
[1779119660580,46.11,76334.9,0.0,-0.99886,0.0,0.19573]
[1779119661091,46.11,76337.59,0.0,-0.99886,0.0,0.19641]
[1779119662573,46.11,76337.59,0.0,-0.99886,0.0,0.19641]
[1779119662679,46.11,76337.59,0.0,-0.99886,0.0,0.19641]
[1779119662700,46.11,76340.33,0.0,-0.99885,0.0,0.19711]
[1779119663105,46.11,76347.66,0.0,-0.99884,0.0,0.19898]
[1779119664112,46.11,76353.01,0.0,-0.99883,0.0,0.20036]
[1779119665119,46.11,76354.72,0.0,-0.99883,0.0,0.20081]
[1779119666126,46.11,76350.02,0.0,-0.99884,0.0,0.19959]
[1779119667135,46.11,76343.95,0.0,-0.99885,0.0,0.19803]
[1779119668140,46.11,76334.56,0.0,-0.99886,0.0,0.19564]
[1779119669251,46.11,76333.26,0.0,-0.99886,0.0,0.19531]
[1779119670154,46.11,76334.34,0.0,-0.99886,0.0,0.19559]
[1779119672168,46.11,76332.91,0.0,-0.99887,0.0,0.1948]
[1779119674182,46.11,76338.82,0.0,-0.99886,0.0,0.1963]
[1779119675936,46.11,76341.24,0.0,-0.99885,0.0,0.19691]
[1779119677203,46.11,76339.52,0.0,-0.99886,0.0,0.19648]
[1779119678210,46.11,76338.13,0.0,-0.99886,0.0,0.19612]
[1779119682238,46.11,76336.06,0.0,-0.99886,0.0,0.1956]
[1779119683246,46.11,76337.51,0.0,-0.99886,0.0,0.19597]
[1779119688281,46.11,76337.03,0.0,-0.99886,0.0,0.19584]
[1779119690295,46.11,76338.8,0.0,-0.99886,0.0,0.19629]
[1779119691302,46.11,76339.82,0.0,-0.99886,0.0,0.19655]
[1779119693316,46.11,76342.6,0.0,-0.99885,0.0,0.19726]
[1779119694323,46.11,76350.96,0.0,-0.99884,0.0,0.1994]
[1779119695330,46.11,76354.66,0.0,-0.99883,0.0,0.20036]
[1779119696337,46.11,76356.32,0.0,-0.99883,0.0,0.20079]
[1779119697344,46.11,76357.37,0.0,-0.99883,0.0,0.20106]
[1779119699358,46.11,76351.78,0.0,-0.99884,0.0,0.19962]
[1779119700365,46.11,76353.74,0.0,-0.99883,0.0,0.20012]
[1779119704393,46.11,76355.98,0.0,-0.99883,0.0,0.2007]
[1779119709428,46.11,76356.64,0.0,-0.99883,0.0,0.20087]
[1779119710435,46.11,76361.44,0.0,-0.99882,0.0,0.20212]
[1779119711442,46.11,76368.81,0.0,-0.99881,0.0,0.20405]
[1779119712866,46.11,76368.81,0.0,-0.99881,0.0,0.20405]
[1779119713061,46.11,76368.81,0.0,-0.99881,0.0,0.20405]
[1779119712891,46.11,76369.55,0.0,-0.99881,0.0,0.20424]
[1779119713456,46.11,76371.99,0.0,-0.9988,0.0,0.20489]
[1779119714463,46.11,76373.26,0.0,-0.9988,0.0,0.20522]
[1779119715470,46.11,76370.26,0.0,-0.99881,0.0,0.20443]
[1779119716477,46.11,76366.84,0.0,-0.99881,0.0,0.20353]
[1779119717484,46.11,76363.27,0.0,-0.99882,0.0,0.2026]
[1779119718577,46.11,76363.27,0.0,-0.99882,0.0,0.2026]
[1779119718601,46.11,76363.27,0.0,-0.99882,0.0,0.2026]
[1779119718629,46.11,76358.52,0.0,-0.99883,0.0,0.20136]
[1779119719498,46.11,76357.36,0.0,-0.99883,0.0,0.20106]
[1779119721512,46.11,76362.0,0.0,-0.99882,0.0,0.20227]
[1779119723526,46.11,76363.19,0.0,-0.99882,0.0,0.20258]
[1779119724533,46.11,76366.84,0.0,-0.99881,0.0,0.20353]
[1779119729568,46.11,76366.63,0.0,-0.99881,0.0,0.20348]
[1779119730365,46.11,76366.63,0.0,-0.99881,0.0,0.20348]
[1779119730378,46.11,76366.63,0.0,-0.99881,0.0,0.20348]
[1779119730575,46.11,76371.58,0.0,-0.99881,0.0,0.20478]
[1779119731982,46.11,76371.58,0.0,-0.99881,0.0,0.20478]
[1779119732083,46.11,76383.36,0.0,-0.99879,0.0,0.20746]
[1779119733014,46.11,76383.36,0.0,-0.99879,0.0,0.20746]
[1779119733090,46.11,76400.65,0.0,-0.99876,0.0,0.21212]
[1779119733790,46.11,76400.65,0.0,-0.99876,0.0,0.21212]
[1779119733835,46.11,76400.65,0.0,-0.99876,0.0,0.21212]
[1779119733932,46.11,76415.45,0.0,-0.99873,0.0,0.21619]
[1779119734565,46.11,76415.45,0.0,-0.99873,0.0,0.21619]
[1779119735047,46.11,76415.45,0.0,-0.99873,0.0,0.21619]
[1779119734610,46.11,76428.21,0.0,-0.99871,0.0,0.21974]
[1779119736061,46.11,76428.21,0.0,-0.99871,0.0,0.21974]
[1779119735617,46.11,76431.31,0.0,-0.9987,0.0,0.22061]
[1779119736248,46.11,76431.31,0.0,-0.9987,0.0,0.22061]
[1779119736624,46.11,76428.8,0.0,-0.99871,0.0,0.21991]
[1779119739060,46.11,76429.52,0.0,-0.99871,0.0,0.22011]
[1779119738638,46.11,76426.92,0.0,-0.99871,0.0,0.21938]
[1779119739166,46.11,76426.92,0.0,-0.99871,0.0,0.21938]
[1779119739645,46.11,76426.48,0.0,-0.99871,0.0,0.21926]
[1779119741062,46.11,76426.48,0.0,-0.99871,0.0,0.21926]
[1779119741187,46.11,76425.82,0.0,-0.99871,0.0,0.21907]
[1779119741659,46.11,76425.9,0.0,-0.99871,0.0,0.21909]
[1779119743161,46.11,76425.46,0.0,-0.99872,0.0,0.21897]
[1779119743209,46.11,76425.46,0.0,-0.99872,0.0,0.21897]
[1779119743514,46.11,76425.46,0.0,-0.99872,0.0,0.21897]
[1779119743673,46.11,76416.44,0.0,-0.99873,0.0,0.21646]
[1779119745044,46.11,76416.44,0.0,-0.99873,0.0,0.21646]
[1779119744680,46.11,76409.17,0.0,-0.99874,0.0,0.21445]
[1779119745687,46.11,76405.03,0.0,-0.99875,0.0,0.21332]
[1779119746694,46.11,76399.94,0.0,-0.99876,0.0,0.21193]
[1779119749715,46.11,76402.75,0.0,-0.99875,0.0,0.2127]
[1779119751729,46.11,76408.17,0.0,-0.99875,0.0,0.21418]
[1779119752736,46.11,76403.59,0.0,-0.99875,0.0,0.21292]
[1779119753743,46.11,76400.34,0.0,-0.99876,0.0,0.21204]
[1779119754750,46.11,76395.16,0.0,-0.99877,0.0,0.21063]
[1779119756011,46.11,76393.97,0.0,-0.99877,0.0,0.21031]
[1779119756921,46.11,76392.19,0.0,-0.99877,0.0,0.20983]
[1779119758107,46.11,76392.19,0.0,-0.99877,0.0,0.20983]
[1779119758778,46.11,76386.94,0.0,-0.99878,0.0,0.20842]
[1779119759785,46.11,76380.98,0.0,-0.99879,0.0,0.20683]
[1779119760545,46.11,76380.98,0.0,-0.99879,0.0,0.20683]
[1779119760792,46.11,76385.37,0.0,-0.99878,0.0,0.208]
[1779119761799,46.11,76386.76,0.0,-0.99878,0.0,0.20837]
[1779119762806,46.11,76391.62,0.0,-0.99877,0.0,0.20968]
[1779119763813,46.11,76393.33,0.0,-0.99877,0.0,0.21014]
[1779119765827,46.11,76398.11,0.0,-0.99876,0.0,0.21143]
[1779119767841,46.11,76401.81,0.0,-0.99876,0.0,0.21244]
[1779119768848,46.11,76408.71,0.0,-0.99874,0.0,0.21433]
[1779119769855,46.11,76410.24,0.0,-0.99874,0.0,0.21475]
[1779119770862,46.11,76407.23,0.0,-0.99875,0.0,0.21392]
[1779119773058,46.11,76407.28,0.0,-0.99875,0.0,0.21393]
[1779119773191,46.11,76407.6,0.0,-0.99875,0.0,0.21402]
[1779119773583,46.11,76407.6,0.0,-0.99875,0.0,0.21402]
[1779119773883,46.11,76407.33,0.0,-0.99875,0.0,0.21395]
[1779119774890,46.11,76406.2,0.0,-0.99875,0.0,0.21364]
[1779119775237,46.11,76406.2,0.0,-0.99875,0.0,0.21364]
[1779119775898,46.11,76403.51,0.0,-0.99875,0.0,0.2129]
[1779119776905,46.11,76390.81,0.0,-0.99878,0.0,0.20946]
[1779119777912,46.11,76390.1,0.0,-0.99878,0.0,0.20927]
[1779119778919,46.11,76388.07,0.0,-0.99878,0.0,0.20872]
[1779119779530,46.11,76388.07,0.0,-0.99878,0.0,0.20872]
[1779119779926,46.11,76386.97,0.0,-0.99878,0.0,0.20843]
[1779119781038,46.11,76386.97,0.0,-0.99878,0.0,0.20843]
[1779119781115,46.11,76385.54,0.0,-0.99878,0.0,0.20805]
[1779119782047,46.11,76384.17,0.0,-0.99879,0.0,0.20768]
[1779119783954,46.11,76385.88,0.0,-0.99878,0.0,0.20814]
[1779119784961,46.11,76391.53,0.0,-0.99877,0.0,0.20965]
[1779119785968,46.11,76400.14,0.0,-0.99876,0.0,0.21198]
[1779119786976,46.11,76402.99,0.0,-0.99875,0.0,0.21276]
[1779119792012,46.11,76402.79,0.0,-0.99876,0.0,0.21225]
[1779119794026,46.11,76400.15,0.0,-0.99876,0.0,0.21154]
[1779119795033,46.11,76393.11,0.0,-0.99877,0.0,0.20963]
[1779119796040,46.11,76390.42,0.0,-0.99878,0.0,0.20891]
[1779119797172,46.11,76390.42,0.0,-0.99878,0.0,0.20891]
[1779119797047,46.11,76388.14,0.0,-0.99878,0.0,0.2083]
[1779119798054,46.11,76386.57,0.0,-0.99879,0.0,0.20788]
[1779119799061,46.11,76384.36,0.0,-0.99879,0.0,0.20729]
[1779119802082,46.11,76383.33,0.0,-0.99879,0.0,0.20701]
[1779119805103,46.11,76382.04,0.0,-0.99879,0.0,0.20667]
[1779119807117,46.11,76381.18,0.0,-0.99879,0.0,0.20644]
[1779119808124,46.11,76380.29,0.0,-0.9988,0.0,0.2062]
[1779119813159,46.11,76379.5,0.0,-0.9988,0.0,0.20599]
[1779119818202,46.11,76378.97,0.0,-0.9988,0.0,0.20585]
[1779119819209,46.11,76375.42,0.0,-0.9988,0.0,0.20491]
[1779119820312,46.11,76375.42,0.0,-0.9988,0.0,0.20491]
[1779119820316,46.11,76375.18,0.0,-0.9988,0.0,0.20485]
[1779119821223,46.11,76368.42,0.0,-0.99882,0.0,0.20307]
[1779119822230,46.11,76366.65,0.0,-0.99882,0.0,0.20261]
[1779119823237,46.11,76368.22,0.0,-0.99882,0.0,0.20302]
[1779119825251,46.11,76369.27,0.0,-0.99881,0.0,0.2033]
[1779119827265,46.11,76372.82,0.0,-0.99881,0.0,0.20423]
[1779119828272,46.11,76374.35,0.0,-0.99881,0.0,0.20463]
[1779119831293,46.11,76375.46,0.0,-0.9988,0.0,0.20492]
[1779119835877,46.11,76374.56,0.0,-0.99881,0.0,0.20469]
[1779119841364,46.11,76374.93,0.0,-0.9988,0.0,0.20478]
[1779119843961,46.11,76375.0,0.0,-0.9988,0.0,0.2048]
[1779119844134,46.11,76375.0,0.0,-0.9988,0.0,0.2048]
[1779119844182,46.11,76375.28,0.0,-0.9988,0.0,0.20488]
[1779119844385,46.11,76378.15,0.0,-0.9988,0.0,0.20564]
[1779119846066,46.11,76378.15,0.0,-0.9988,0.0,0.20564]
[1779119846158,46.11,76381.33,0.0,-0.99879,0.0,0.20648]
[1779119847061,46.11,76381.33,0.0,-0.99879,0.0,0.20648]
[1779119847064,46.11,76379.55,0.0,-0.9988,0.0,0.20601]
[1779119847406,46.11,76378.23,0.0,-0.9988,0.0,0.20566]
[1779119851434,46.11,76379.12,0.0,-0.9988,0.0,0.20545]
[1779119856471,46.11,76379.99,0.0,-0.9988,0.0,0.20568]
[1779119859024,46.11,76380.55,0.0,-0.9988,0.0,0.20583]
[1779119859032,46.11,76380.55,0.0,-0.9988,0.0,0.20583]
[1779119859106,46.11,76380.69,0.0,-0.9988,0.0,0.20587]
[1779119859493,46.11,76385.83,0.0,-0.99879,0.0,0.20723]
[1779119860499,46.11,76394.83,0.0,-0.99877,0.0,0.20965]
[1779119861506,46.11,76397.76,0.0,-0.99877,0.0,0.21044]
[1779119862513,46.11,76402.18,0.0,-0.99876,0.0,0.21164]
[1779119863520,46.11,76410.79,0.0,-0.99875,0.0,0.21399]
[1779119864527,46.11,76413.42,0.0,-0.99874,0.0,0.21471]
[1779119865534,46.11,76415.71,0.0,-0.99874,0.0,0.21534]
[1779119866559,46.11,76415.71,0.0,-0.99874,0.0,0.21534]
[1779119866621,46.11,76415.71,0.0,-0.99874,0.0,0.21534]
[1779119866717,46.11,76425.43,0.0,-0.99872,0.0,0.21804]
[1779119867548,46.11,76430.42,0.0,-0.99871,0.0,0.21943]
[1779119868555,46.11,76428.27,0.0,-0.99872,0.0,0.21883]
[1779119869562,46.11,76430.86,0.0,-0.99871,0.0,0.21956]
[1779119871576,46.11,76432.59,0.0,-0.99871,0.0,0.22004]
[1779119874597,46.11,76424.88,0.0,-0.99872,0.0,0.21788]
[1779119875604,46.11,76422.63,0.0,-0.99873,0.0,0.21726]
[1779119877190,46.11,76422.63,0.0,-0.99873,0.0,0.21726]
[1779119877619,46.11,76415.91,0.0,-0.99874,0.0,0.2154]
[1779119878626,46.11,76418.09,0.0,-0.99873,0.0,0.216]
[1779119880453,46.11,76418.65,0.0,-0.99873,0.0,0.21615]
[1779119881647,46.11,76420.5,0.0,-0.99873,0.0,0.21667]
[1779119882654,46.11,76424.96,0.0,-0.99872,0.0,0.21791]
[1779119883661,46.11,76426.48,0.0,-0.99872,0.0,0.21833]
[1779119884668,46.11,76428.8,0.0,-0.99871,0.0,0.21898]
[1779119889703,46.11,76423.98,0.0,-0.99872,0.0,0.21763]
[1779119890710,46.11,76421.66,0.0,-0.99873,0.0,0.21699]
[1779119895745,46.11,76421.63,0.0,-0.99873,0.0,0.21698]
[1779119896766,46.11,76421.63,0.0,-0.99873,0.0,0.21698]
[1779119896831,46.11,76420.47,0.0,-0.99873,0.0,0.21666]
[1779119897759,46.11,76418.52,0.0,-0.99873,0.0,0.21612]
[1779119898685,46.11,76418.52,0.0,-0.99873,0.0,0.21612]
[1779119898766,46.11,76419.86,0.0,-0.99873,0.0,0.21649]
[1779119899773,46.11,76426.92,0.0,-0.99872,0.0,0.21845]
[1779119900780,46.11,76427.81,0.0,-0.99872,0.0,0.2187]
[1779119902796,46.11,76425.8,0.0,-0.99872,0.0,0.21814]
[1779119903803,46.11,76424.52,0.0,-0.99872,0.0,0.21778]
[1779119904811,46.11,76422.34,0.0,-0.99873,0.0,0.21718]
[1779119907833,46.11,76420.19,0.0,-0.99873,0.0,0.21658]
[1779119908389,46.11,76420.19,0.0,-0.99873,0.0,0.21658]
[1779119909060,46.11,76420.19,0.0,-0.99873,0.0,0.21658]
[1779119909071,46.11,76416.54,0.0,-0.99874,0.0,0.21557]
[1779119909847,46.11,76414.67,0.0,-0.99874,0.0,0.21505]
[1779119910854,46.11,76410.68,0.0,-0.99875,0.0,0.21396]
[1779119911861,46.11,76405.78,0.0,-0.99876,0.0,0.21216]
[1779119913875,46.11,76402.39,0.0,-0.99876,0.0,0.21124]
[1779119914882,46.11,76399.41,0.0,-0.99877,0.0,0.21043]
[1779119916276,46.11,76395.37,0.0,-0.99878,0.0,0.20934]
[1779119918573,46.11,76395.61,0.0,-0.99877,0.0,0.20941]
[1779119919141,46.11,76395.61,0.0,-0.99877,0.0,0.20941]
[1779119919146,46.11,76390.24,0.0,-0.99878,0.0,0.20797]
[1779119919917,46.11,76382.8,0.0,-0.9988,0.0,0.20599]
[1779119920924,46.11,76382.87,0.0,-0.9988,0.0,0.206]
[1779119921931,46.11,76382.07,0.0,-0.9988,0.0,0.20579]
[1779119924952,46.11,76381.12,0.0,-0.9988,0.0,0.20554]
[1779119929562,46.11,76381.27,0.0,-0.9988,0.0,0.20558]
[1779119929987,46.11,76378.62,0.0,-0.9988,0.0,0.20488]
[1779119935022,46.11,76379.26,0.0,-0.9988,0.0,0.20505]
[1779119940057,46.11,76378.78,0.0,-0.9988,0.0,0.20492]
[1779119941664,46.11,76379.21,0.0,-0.9988,0.0,0.20503]
[1779119945217,46.11,76379.3,0.0,-0.9988,0.0,0.20506]
[1779119945267,46.11,76378.44,0.0,-0.9988,0.0,0.20483]
[1779119946099,46.11,76373.99,0.0,-0.99881,0.0,0.20366]
[1779119947106,46.11,76372.38,0.0,-0.99881,0.0,0.20324]
[1779119948113,46.11,76373.75,0.0,-0.99881,0.0,0.2036]
[1779119949120,46.11,76372.0,0.0,-0.99881,0.0,0.20314]
[1779119953059,46.11,76372.15,0.0,-0.99881,0.0,0.20318]
[1779119953153,46.11,76372.04,0.0,-0.99881,0.0,0.20315]
[1779119954160,46.11,76369.0,0.0,-0.99882,0.0,0.20235]
[1779119955167,46.11,76360.56,0.0,-0.99883,0.0,0.20016]
[1779119956174,46.11,76360.41,0.0,-0.99883,0.0,0.20012]
[1779119957181,46.11,76357.15,0.0,-0.99884,0.0,0.19928]
[1779119958188,46.11,76354.9,0.0,-0.99884,0.0,0.1987]
[1779119959195,46.11,76356.19,0.0,-0.99884,0.0,0.19903]
[1779119961209,46.11,76355.35,0.0,-0.99884,0.0,0.19882]
[1779119962216,46.11,76356.11,0.0,-0.99884,0.0,0.19901]
[1779119967251,46.11,76355.63,0.0,-0.99884,0.0,0.19889]
[1779119970272,46.11,76356.47,0.0,-0.99884,0.0,0.1991]
[1779119975307,46.11,76353.49,0.0,-0.99885,0.0,0.19791]
[1779119976314,46.11,76352.37,0.0,-0.99885,0.0,0.19762]
[1779119981112,46.11,76352.82,0.0,-0.99885,0.0,0.19774]
[1779119981330,46.11,76352.82,0.0,-0.99885,0.0,0.19774]
[1779119981351,46.11,76342.43,0.0,-0.99886,0.0,0.19509]
[1779119982357,46.11,76334.19,0.0,-0.99888,0.0,0.19302]
[1779119983365,46.11,76330.94,0.0,-0.99888,0.0,0.19221]
[1779119984372,46.11,76330.98,0.0,-0.99888,0.0,0.19222]
[1779119988400,46.11,76329.78,0.0,-0.99888,0.0,0.19192]
[1779119992428,46.11,76333.26,0.0,-0.99888,0.0,0.19279]
[1779119993435,46.11,76336.73,0.0,-0.99887,0.0,0.19366]
[1779119994442,46.11,76338.34,0.0,-0.99887,0.0,0.19406]
[1779119995449,46.11,76345.27,0.0,-0.99886,0.0,0.19581]
[1779119996456,46.11,76347.28,0.0,-0.99886,0.0,0.19632]
[1779119997464,46.11,76348.49,0.0,-0.99886,0.0,0.19663]
[1779119998471,46.11,76353.22,0.0,-0.99885,0.0,0.19784]
[1779119999563,46.11,76353.22,0.0,-0.99885,0.0,0.19784]
[1779119999843,46.11,76353.22,0.0,-0.99885,0.0,0.19784]
[1779119999944,46.11,76355.45,0.0,-0.99884,0.0,0.19841]
[1779120000485,46.11,76359.61,0.0,-0.99884,0.0,0.19948]
[1779120001492,46.11,76358.08,0.0,-0.99884,0.0,0.19909]
[1779120002499,46.11,76356.01,0.0,-0.99884,0.0,0.19856]
[1779120003507,46.11,76346.43,0.0,-0.99886,0.0,0.19611]
[1779120004456,46.11,76346.43,0.0,-0.99886,0.0,0.19611]
[1779120004840,46.11,76346.43,0.0,-0.99886,0.0,0.19611]
[1779120004892,46.11,76341.33,0.0,-0.99887,0.0,0.19482]
[1779120005520,46.11,76336.34,0.0,-0.99887,0.0,0.19356]
[1779120006527,46.11,76323.69,0.0,-0.99889,0.0,0.1904]
[1779120007534,46.11,76317.37,0.0,-0.9989,0.0,0.18885]
[1779120008541,46.11,76316.42,0.0,-0.99891,0.0,0.18861]
[1779120009548,46.11,76315.63,0.0,-0.99891,0.0,0.18842]
[1779120010555,46.11,76314.02,0.0,-0.99891,0.0,0.18802]
[1779120012037,46.11,76314.02,0.0,-0.99891,0.0,0.18802]
[1779120012485,46.11,76313.6,0.0,-0.99891,0.0,0.18792]
[1779120012569,46.11,76310.73,0.0,-0.99891,0.0,0.18722]
[1779120014091,46.11,76310.73,0.0,-0.99891,0.0,0.18722]
[1779120014583,46.11,76309.4,0.0,-0.99892,0.0,0.1869]
[1779120017063,46.11,76309.23,0.0,-0.99892,0.0,0.18686]
[1779120017164,46.11,76307.95,0.0,-0.99892,0.0,0.18654]
[1779120021637,46.11,76306.79,0.0,-0.99892,0.0,0.18626]
[1779120022641,46.11,76295.61,0.0,-0.99894,0.0,0.18357]
[1779120023649,46.11,76293.64,0.0,-0.99894,0.0,0.18309]
[1779120024655,46.11,76281.13,0.0,-0.99896,0.0,0.18012]
[1779120025662,46.11,76279.93,0.0,-0.99896,0.0,0.17984]
[1779120026669,46.11,76283.44,0.0,-0.99896,0.0,0.18067]
[1779120027676,46.11,76286.5,0.0,-0.99895,0.0,0.18139]
[1779120028683,46.11,76280.76,0.0,-0.99896,0.0,0.18004]
[1779120030410,46.11,76280.76,0.0,-0.99896,0.0,0.18004]
[1779120030699,46.11,76284.39,0.0,-0.99895,0.0,0.18089]
[1779120032712,46.11,76286.67,0.0,-0.99895,0.0,0.18104]
[1779120033718,46.11,76289.88,0.0,-0.99895,0.0,0.1818]
[1779120034725,46.11,76291.68,0.0,-0.99895,0.0,0.18222]
[1779120036739,46.11,76292.68,0.0,-0.99894,0.0,0.18246]
[1779120037746,46.11,76294.37,0.0,-0.99894,0.0,0.18287]
[1779120038753,46.11,76296.51,0.0,-0.99894,0.0,0.18338]
[1779120040767,46.11,76297.61,0.0,-0.99894,0.0,0.18364]
[1779120041774,46.11,76296.38,0.0,-0.99894,0.0,0.18335]
[1779120043788,46.11,76289.79,0.0,-0.99895,0.0,0.18178]
[1779120044795,46.11,76288.69,0.0,-0.99895,0.0,0.18151]
[1779120045802,46.11,76287.76,0.0,-0.99895,0.0,0.18129]
[1779120048823,46.11,76285.83,0.0,-0.99895,0.0,0.18084]
[1779120052851,46.11,76284.18,0.0,-0.99896,0.0,0.18045]
[1779120054865,46.11,76277.79,0.0,-0.99897,0.0,0.17894]
[1779120055872,46.11,76274.77,0.0,-0.99897,0.0,0.17824]
[1779120060907,46.11,76276.09,0.0,-0.99897,0.0,0.17855]
[1779120061914,46.11,76275.06,0.0,-0.99897,0.0,0.17831]
[1779120062474,46.11,76275.06,0.0,-0.99897,0.0,0.17831]
[1779120062921,46.11,76272.7,0.0,-0.99897,0.0,0.17775]
[1779120064363,46.11,76272.7,0.0,-0.99897,0.0,0.17775]
[1779120064450,46.11,76273.39,0.0,-0.99897,0.0,0.17792]
[1779120064935,46.11,76271.15,0.0,-0.99898,0.0,0.17739]
[1779120065942,46.11,76269.35,0.0,-0.99898,0.0,0.17698]
[1779120066949,46.11,76268.36,0.0,-0.99898,0.0,0.17675]
[1779120067956,46.11,76266.44,0.0,-0.99898,0.0,0.1763]
[1779120068963,46.11,76265.61,0.0,-0.99898,0.0,0.17611]
[1779120069970,46.11,76266.98,0.0,-0.99898,0.0,0.17643]
[1779120070977,46.11,76266.0,0.0,-0.99898,0.0,0.1762]
[1779120076013,46.11,76266.1,0.0,-0.99898,0.0,0.17622]
[1779120077733,46.11,76265.48,0.0,-0.99898,0.0,0.17608]
[1779120077861,46.11,76265.48,0.0,-0.99898,0.0,0.17608]
[1779120078027,46.11,76258.61,0.0,-0.99899,0.0,0.1745]
[1779120079034,46.11,76258.12,0.0,-0.99899,0.0,0.17439]
[1779120080041,46.11,76256.19,0.0,-0.999,0.0,0.17395]
[1779120081768,46.11,76256.21,0.0,-0.999,0.0,0.17395]
[1779120083062,46.11,76258.01,0.0,-0.99899,0.0,0.17436]
[1779120084069,46.11,76261.63,0.0,-0.99899,0.0,0.17519]
[1779120084565,46.11,76261.63,0.0,-0.99899,0.0,0.17519]
[1779120084740,46.11,76261.63,0.0,-0.99899,0.0,0.17519]
[1779120085076,46.11,76276.39,0.0,-0.99897,0.0,0.17862]
[1779120086083,46.11,76282.79,0.0,-0.99896,0.0,0.18012]
[1779120086610,46.11,76282.79,0.0,-0.99896,0.0,0.18012]
[1779120087090,46.11,76279.04,0.0,-0.99896,0.0,0.17924]
[1779120088097,46.11,76277.32,0.0,-0.99897,0.0,0.17883]
[1779120089344,46.11,76277.32,0.0,-0.99897,0.0,0.17883]
[1779120091857,46.11,76276.6,0.0,-0.99897,0.0,0.17827]
[1779120092125,46.11,76275.11,0.0,-0.99897,0.0,0.17792]
[1779120093182,46.11,76275.11,0.0,-0.99897,0.0,0.17792]
[1779120093235,46.11,76265.33,0.0,-0.99899,0.0,0.17566]
[1779120094139,46.11,76266.65,0.0,-0.99898,0.0,0.17596]
[1779120095146,46.11,76270.03,0.0,-0.99898,0.0,0.17674]
[1779120097160,46.11,76271.12,0.0,-0.99898,0.0,0.177]
[1779120097619,46.11,76271.12,0.0,-0.99898,0.0,0.177]
[1779120098167,46.11,76273.92,0.0,-0.99897,0.0,0.17765]
[1779120099174,46.11,76274.98,0.0,-0.99897,0.0,0.17789]
[1779120100181,46.11,76277.58,0.0,-0.99897,0.0,0.1785]
[1779120101188,46.11,76278.95,0.0,-0.99897,0.0,0.17882]
[1779120105222,46.11,76279.74,0.0,-0.99897,0.0,0.17901]
[1779120106227,46.11,76283.46,0.0,-0.99896,0.0,0.17988]
[1779120107771,46.11,76284.04,0.0,-0.99896,0.0,0.18002]
[1779120108241,46.11,76285.82,0.0,-0.99896,0.0,0.18044]
[1779120109248,46.11,76290.98,0.0,-0.99895,0.0,0.18166]
[1779120113276,46.11,76291.78,0.0,-0.99895,0.0,0.18185]
[1779120115291,46.11,76294.71,0.0,-0.99894,0.0,0.18255]
[1779120117305,46.11,76296.21,0.0,-0.99894,0.0,0.1829]
[1779120118312,46.11,76295.17,0.0,-0.99894,0.0,0.18266]
[1779120121333,46.11,76296.19,0.0,-0.99894,0.0,0.1829]
[1779120123347,46.11,76298.22,0.0,-0.99894,0.0,0.18339]
[1779120125840,46.11,76298.57,0.0,-0.99894,0.0,0.18347]
[1779120126363,46.11,76298.57,0.0,-0.99894,0.0,0.18347]
[1779120126368,46.11,76302.05,0.0,-0.99893,0.0,0.1843]
[1779120127375,46.11,76304.14,0.0,-0.99893,0.0,0.18481]
[1779120128382,46.11,76302.81,0.0,-0.99893,0.0,0.18449]
[1779120128826,46.11,76302.81,0.0,-0.99893,0.0,0.18449]
[1779120129131,46.11,76302.81,0.0,-0.99893,0.0,0.18449]
[1779120129389,46.11,76298.17,0.0,-0.99894,0.0,0.18337]
[1779120130396,46.11,76297.36,0.0,-0.99894,0.0,0.18318]
[1779120132393,46.11,76297.03,0.0,-0.99894,0.0,0.1831]
[1779120132463,46.11,76297.03,0.0,-0.99894,0.0,0.1831]
[1779120132412,46.11,76300.21,0.0,-0.99893,0.0,0.18386]
[1779120133417,46.11,76306.66,0.0,-0.99893,0.0,0.18542]
[1779120134424,46.11,76308.44,0.0,-0.99892,0.0,0.18585]
[1779120135143,46.11,76308.44,0.0,-0.99892,0.0,0.18585]
[1779120135431,46.11,76309.21,0.0,-0.99892,0.0,0.18603]
[1779120136438,46.11,76313.09,0.0,-0.99892,0.0,0.18698]
[1779120137445,46.11,76314.67,0.0,-0.99891,0.0,0.18736]
[1779120139459,46.11,76313.87,0.0,-0.99891,0.0,0.18717]
[1779120140466,46.11,76311.54,0.0,-0.99892,0.0,0.1866]
[1779120142480,46.11,76310.68,0.0,-0.99892,0.0,0.18639]
[1779120144494,46.11,76313.09,0.0,-0.99892,0.0,0.18698]
[1779120145501,46.11,76316.06,0.0,-0.99891,0.0,0.1877]
[1779120146508,46.11,76318.44,0.0,-0.99891,0.0,0.18828]
[1779120148524,46.11,76320.12,0.0,-0.9989,0.0,0.1887]
[1779120149530,46.11,76322.33,0.0,-0.9989,0.0,0.18924]
[1779120150537,46.11,76326.08,0.0,-0.9989,0.0,0.19017]
[1779120151544,46.11,76332.89,0.0,-0.99889,0.0,0.19144]
[1779120152551,46.11,76336.65,0.0,-0.99888,0.0,0.19238]
[1779120152963,46.11,76336.65,0.0,-0.99888,0.0,0.19238]
[1779120152989,46.11,76336.65,0.0,-0.99888,0.0,0.19238]
[1779120153560,46.11,76337.01,0.0,-0.99888,0.0,0.19247]
[1779120154565,46.11,76338.39,0.0,-0.99888,0.0,0.19281]
[1779120155572,46.11,76339.17,0.0,-0.99888,0.0,0.19301]
[1779120156580,46.11,76341.34,0.0,-0.99887,0.0,0.19355]
[1779120157587,46.11,76339.64,0.0,-0.99888,0.0,0.19313]
[1779120159279,46.11,76339.64,0.0,-0.99888,0.0,0.19313]
[1779120159311,46.11,76342.05,0.0,-0.99887,0.0,0.19373]
[1779120159601,46.11,76337.44,0.0,-0.99888,0.0,0.19258]
[1779120160609,46.11,76339.22,0.0,-0.99888,0.0,0.19302]
[1779120161615,46.11,76337.8,0.0,-0.99888,0.0,0.19267]
[1779120163629,46.11,76339.37,0.0,-0.99888,0.0,0.19306]
[1779120165246,46.11,76339.37,0.0,-0.99888,0.0,0.19306]
[1779120165324,46.11,76340.53,0.0,-0.99888,0.0,0.19335]
[1779120167657,46.11,76344.79,0.0,-0.99887,0.0,0.19442]
[1779120168664,46.11,76348.9,0.0,-0.99886,0.0,0.19546]
[1779120169671,46.11,76350.71,0.0,-0.99886,0.0,0.19592]
[1779120171685,46.11,76352.62,0.0,-0.99886,0.0,0.19641]
[1779120174706,46.11,76353.54,0.0,-0.99885,0.0,0.19664]
[1779120177327,46.11,76354.17,0.0,-0.99885,0.0,0.1968]
[1779120177426,46.11,76354.95,0.0,-0.99885,0.0,0.197]
[1779120177727,46.11,76356.48,0.0,-0.99885,0.0,0.19739]
[1779120178734,46.11,76362.79,0.0,-0.99884,0.0,0.19901]
[1779120180748,46.11,76358.48,0.0,-0.99885,0.0,0.1979]
[1779120181756,46.11,76354.82,0.0,-0.99885,0.0,0.19697]
[1779120182763,46.11,76354.03,0.0,-0.99885,0.0,0.19676]
[1779120184777,46.11,76355.49,0.0,-0.99885,0.0,0.19714]
[1779120186791,46.11,76356.51,0.0,-0.99885,0.0,0.1974]
[1779120187798,46.11,76354.56,0.0,-0.99885,0.0,0.1969]
[1779120190857,46.11,76355.23,0.0,-0.99885,0.0,0.19707]
[1779120190879,46.11,76351.32,0.0,-0.99886,0.0,0.19607]
[1779120191826,46.11,76346.13,0.0,-0.99887,0.0,0.19476]
[1779120192833,46.11,76344.04,0.0,-0.99887,0.0,0.19423]
[1779120195610,46.11,76344.4,0.0,-0.99887,0.0,0.19432]
[1779120195854,46.11,76338.75,0.0,-0.99888,0.0,0.1929]
[1779120196861,46.11,76335.75,0.0,-0.99888,0.0,0.19215]
[1779120198076,46.11,76335.75,0.0,-0.99888,0.0,0.19215]
[1779120198462,46.11,76335.75,0.0,-0.99888,0.0,0.19215]
[1779120198537,46.11,76335.74,0.0,-0.99888,0.0,0.19215]
[1779120198875,46.11,76350.4,0.0,-0.99886,0.0,0.19584]
[1779120199882,46.11,76359.2,0.0,-0.99885,0.0,0.19809]
[1779120201422,46.11,76353.45,0.0,-0.99885,0.0,0.19662]
[1779120202410,46.11,76354.24,0.0,-0.99885,0.0,0.19682]
[1779120203912,46.11,76355.62,0.0,-0.99885,0.0,0.19717]
[1779120204918,46.11,76358.97,0.0,-0.99885,0.0,0.19803]
[1779120205924,46.11,76359.86,0.0,-0.99884,0.0,0.19826]
[1779120210959,46.11,76359.36,0.0,-0.99885,0.0,0.19813]
[1779120211966,46.11,76354.06,0.0,-0.99886,0.0,0.19635]
[1779120212636,46.11,76354.06,0.0,-0.99886,0.0,0.19635]
[1779120212975,46.11,76344.86,0.0,-0.99887,0.0,0.19402]
[1779120213650,46.11,76344.86,0.0,-0.99887,0.0,0.19402]
[1779120214226,46.11,76343.35,0.0,-0.99887,0.0,0.19364]
[1779120215094,46.11,76339.45,0.0,-0.99888,0.0,0.19266]
[1779120217003,46.11,76340.39,0.0,-0.99888,0.0,0.19289]
[1779120218010,46.11,76339.38,0.0,-0.99888,0.0,0.19264]
[1779120219767,46.11,76338.91,0.0,-0.99888,0.0,0.19252]
[1779120221031,46.11,76343.5,0.0,-0.99887,0.0,0.19367]
[1779120222038,46.11,76342.67,0.0,-0.99887,0.0,0.19347]
[1779120224052,46.11,76344.11,0.0,-0.99887,0.0,0.19383]
[1779120225726,46.11,76344.71,0.0,-0.99887,0.0,0.19398]
[1779120227073,46.11,76343.69,0.0,-0.99887,0.0,0.19372]
[1779120228181,46.11,76343.69,0.0,-0.99887,0.0,0.19372]
[1779120228358,46.11,76343.69,0.0,-0.99887,0.0,0.19372]
[1779120228462,46.11,76340.9,0.0,-0.99888,0.0,0.19302]
[1779120229087,46.11,76333.27,0.0,-0.99889,0.0,0.19112]
[1779120230094,46.11,76327.62,0.0,-0.9989,0.0,0.18972]
[1779120231111,46.11,76323.48,0.0,-0.9989,0.0,0.1887]
[1779120232117,46.11,76320.76,0.0,-0.99891,0.0,0.18803]
[1779120233124,46.11,76319.29,0.0,-0.99891,0.0,0.18767]
[1779120234131,46.11,76316.19,0.0,-0.99892,0.0,0.18691]
[1779120235138,46.11,76313.13,0.0,-0.99892,0.0,0.18617]
[1779120237152,46.11,76312.3,0.0,-0.99892,0.0,0.18597]
[1779120239117,46.11,76312.35,0.0,-0.99892,0.0,0.18598]
[1779120240377,46.11,76311.77,0.0,-0.99892,0.0,0.18584]
[1779120240637,46.11,76311.77,0.0,-0.99892,0.0,0.18584]
[1779120241180,46.11,76306.83,0.0,-0.99893,0.0,0.18465]
[1779120242187,46.11,76306.09,0.0,-0.99893,0.0,0.18447]
[1779120244202,46.11,76304.45,0.0,-0.99893,0.0,0.18407]
[1779120245208,46.11,76303.64,0.0,-0.99893,0.0,0.18388]
[1779120246215,46.11,76302.15,0.0,-0.99894,0.0,0.18352]
[1779120249925,46.11,76302.6,0.0,-0.99894,0.0,0.18363]
[1779120250244,46.11,76301.84,0.0,-0.99894,0.0,0.18345]
[1779120252257,46.11,76303.5,0.0,-0.99893,0.0,0.18384]
[1779120254271,46.11,76309.11,0.0,-0.99893,0.0,0.1852]
[1779120255278,46.11,76311.37,0.0,-0.99892,0.0,0.18574]
[1779120259306,46.11,76310.53,0.0,-0.99892,0.0,0.18554]
[1779120263178,46.11,76310.9,0.0,-0.99892,0.0,0.18563]
[1779120263258,46.11,76310.9,0.0,-0.99892,0.0,0.18563]
[1779120263334,46.11,76301.62,0.0,-0.99894,0.0,0.18339]
[1779120264341,46.11,76292.26,0.0,-0.99895,0.0,0.18116]
[1779120265348,46.11,76285.75,0.0,-0.99896,0.0,0.17963]
[1779120266355,46.11,76284.28,0.0,-0.99896,0.0,0.17928]
[1779120270383,46.11,76282.74,0.0,-0.99897,0.0,0.17892]
[1779120271391,46.11,76280.76,0.0,-0.99897,0.0,0.17806]
[1779120272398,46.11,76279.41,0.0,-0.99897,0.0,0.17775]
[1779120275419,46.11,76280.45,0.0,-0.99897,0.0,0.17799]
[1779120276426,46.11,76283.7,0.0,-0.99897,0.0,0.17875]
[1779120277433,46.11,76285.93,0.0,-0.99896,0.0,0.17927]
[1779120278440,46.11,76288.13,0.0,-0.99896,0.0,0.17979]
[1779120281461,46.11,76289.91,0.0,-0.99896,0.0,0.18021]
[1779120282468,46.11,76291.08,0.0,-0.99896,0.0,0.18049]
[1779120283475,46.11,76294.83,0.0,-0.99895,0.0,0.18137]
[1779120287503,46.11,76287.5,0.0,-0.99896,0.0,0.17964]
[1779120288510,46.11,76277.48,0.0,-0.99898,0.0,0.1773]
[1779120289064,46.11,76277.48,0.0,-0.99898,0.0,0.1773]
[1779120289076,46.11,76277.48,0.0,-0.99898,0.0,0.1773]
[1779120289517,46.11,76266.67,0.0,-0.99899,0.0,0.1748]
[1779120290524,46.11,76261.5,0.0,-0.999,0.0,0.17362]
[1779120291533,46.11,76259.17,0.0,-0.999,0.0,0.17308]
[1779120292543,46.11,76253.68,0.0,-0.99901,0.0,0.17184]
[1779120296568,46.11,76252.87,0.0,-0.99901,0.0,0.17166]
[1779120297575,46.11,76256.11,0.0,-0.99901,0.0,0.17239]
[1779120298582,46.11,76258.13,0.0,-0.999,0.0,0.17285]
[1779120299852,46.11,76258.57,0.0,-0.999,0.0,0.17295]
[1779120300596,46.11,76261.47,0.0,-0.999,0.0,0.17361]
[1779120303619,46.11,76268.34,0.0,-0.99899,0.0,0.17518]
[1779120305633,46.11,76270.49,0.0,-0.99899,0.0,0.17568]
[1779120306332,46.11,76270.49,0.0,-0.99899,0.0,0.17568]
[1779120306451,46.11,76270.49,0.0,-0.99899,0.0,0.17568]
[1779120306640,46.11,76270.28,0.0,-0.99899,0.0,0.17563]
[1779120307079,46.11,76270.28,0.0,-0.99899,0.0,0.17563]
[1779120307152,46.11,76270.28,0.0,-0.99899,0.0,0.17563]
[1779120307647,46.11,76260.89,0.0,-0.999,0.0,0.17348]
[1779120308654,46.11,76258.58,0.0,-0.999,0.0,0.17295]
[1779120310668,46.11,76257.75,0.0,-0.999,0.0,0.17276]
[1779120311096,46.11,76257.75,0.0,-0.999,0.0,0.17276]
[1779120311408,46.11,76257.75,0.0,-0.999,0.0,0.17276]
[1779120311556,46.11,76257.75,0.0,-0.999,0.0,0.17276]
[1779120311675,46.11,76259.55,0.0,-0.999,0.0,0.17317]
[1779120312682,46.11,76258.37,0.0,-0.999,0.0,0.1729]
[1779120313689,46.11,76260.76,0.0,-0.999,0.0,0.17345]
[1779120315703,46.11,76261.81,0.0,-0.999,0.0,0.17369]
[1779120317717,46.11,76263.19,0.0,-0.999,0.0,0.174]
[1779120318724,46.11,76259.78,0.0,-0.999,0.0,0.17322]
[1779120319731,46.11,76260.84,0.0,-0.999,0.0,0.17346]
[1779120320738,46.11,76264.01,0.0,-0.99899,0.0,0.17419]
[1779120322757,46.11,76265.02,0.0,-0.99899,0.0,0.17442]
[1779120326785,46.11,76268.06,0.0,-0.99899,0.0,0.17512]
[1779120328799,46.11,76269.31,0.0,-0.99899,0.0,0.17541]
[1779120329806,46.11,76270.28,0.0,-0.99899,0.0,0.17563]
[1779120330231,46.11,76270.28,0.0,-0.99899,0.0,0.17563]
[1779120330574,46.11,76270.28,0.0,-0.99899,0.0,0.17563]
[1779120330813,46.11,76274.9,0.0,-0.99898,0.0,0.1767]
[1779120331820,46.11,76276.07,0.0,-0.99898,0.0,0.17658]
[1779120332828,46.11,76272.9,0.0,-0.99898,0.0,0.17584]
[1779120333834,46.11,76274.06,0.0,-0.99898,0.0,0.17611]
[1779120335848,46.11,76277.63,0.0,-0.99898,0.0,0.17694]
[1779120336855,46.11,76278.94,0.0,-0.99898,0.0,0.17724]
[1779120338869,46.11,76279.76,0.0,-0.99897,0.0,0.17744]
[1779120339876,46.11,76274.55,0.0,-0.99898,0.0,0.17623]
[1779120341270,46.11,76271.81,0.0,-0.99899,0.0,0.17559]
[1779120342266,46.11,76272.54,0.0,-0.99898,0.0,0.17576]
[1779120343616,46.11,76274.66,0.0,-0.99898,0.0,0.17625]
[1779120346925,46.11,76276.37,0.0,-0.99898,0.0,0.17665]
[1779120347932,46.11,76280.64,0.0,-0.99897,0.0,0.17764]
[1779120348939,46.11,76283.49,0.0,-0.99897,0.0,0.17831]
[1779120349946,46.11,76284.71,0.0,-0.99897,0.0,0.17859]
[1779120353977,46.11,76287.44,0.0,-0.99896,0.0,0.17923]
[1779120355038,46.11,76287.44,0.0,-0.99896,0.0,0.17923]
[1779120355053,46.11,76287.44,0.0,-0.99896,0.0,0.17923]
[1779120355084,46.11,76294.03,0.0,-0.99895,0.0,0.18078]
[1779120355988,46.11,76302.2,0.0,-0.99894,0.0,0.18273]
[1779120357381,46.11,76302.2,0.0,-0.99894,0.0,0.18273]
[1779120357656,46.11,76302.2,0.0,-0.99894,0.0,0.18273]
[1779120357726,46.11,76300.46,0.0,-0.99894,0.0,0.18231]
[1779120358002,46.11,76294.28,0.0,-0.99895,0.0,0.18084]
[1779120359009,46.11,76289.48,0.0,-0.99896,0.0,0.17971]
[1779120362039,46.11,76290.46,0.0,-0.99896,0.0,0.17994]
[1779120365185,46.11,76290.18,0.0,-0.99896,0.0,0.17988]
[1779120365305,46.11,76290.18,0.0,-0.99896,0.0,0.17988]
[1779120365406,46.11,76292.33,0.0,-0.99896,0.0,0.18038]
[1779120366067,46.11,76299.23,0.0,-0.99895,0.0,0.18202]
[1779120367074,46.11,76300.18,0.0,-0.99894,0.0,0.18224]
[1779120368694,46.11,76300.18,0.0,-0.99894,0.0,0.18224]
[1779120368796,46.11,76299.21,0.0,-0.99895,0.0,0.18201]
[1779120369081,46.11,76299.21,0.0,-0.99895,0.0,0.18201]
[1779120369089,46.11,76293.96,0.0,-0.99895,0.0,0.18077]
[1779120370096,46.11,76288.65,0.0,-0.99896,0.0,0.17952]
[1779120371033,46.11,76288.65,0.0,-0.99896,0.0,0.17952]
[1779120371400,46.11,76288.65,0.0,-0.99896,0.0,0.17952]
[1779120371465,46.11,76296.67,0.0,-0.99895,0.0,0.18141]
[1779120372112,46.11,76303.26,0.0,-0.99894,0.0,0.18298]
[1779120373119,46.11,76307.88,0.0,-0.99893,0.0,0.18409]
[1779120374126,46.11,76311.4,0.0,-0.99893,0.0,0.18494]
[1779120376141,46.11,76306.35,0.0,-0.99893,0.0,0.18372]
[1779120377147,46.11,76305.35,0.0,-0.99894,0.0,0.18348]
[1779120378154,46.11,76307.94,0.0,-0.99893,0.0,0.1841]
[1779120379161,46.11,76309.11,0.0,-0.99893,0.0,0.18438]
[1779120380541,46.11,76309.11,0.0,-0.99893,0.0,0.18438]
[1779120380632,46.11,76310.6,0.0,-0.99893,0.0,0.18474]
[1779120381177,46.11,76301.09,0.0,-0.99894,0.0,0.18246]
[1779120381971,46.11,76301.09,0.0,-0.99894,0.0,0.18246]
[1779120382182,46.11,76300.82,0.0,-0.99894,0.0,0.1824]
[1779120384196,46.11,76302.7,0.0,-0.99894,0.0,0.18285]
[1779120386210,46.11,76299.45,0.0,-0.99895,0.0,0.18207]
[1779120387590,46.11,76299.45,0.0,-0.99895,0.0,0.18207]
[1779120387646,46.11,76297.69,0.0,-0.99895,0.0,0.18165]
[1779120388224,46.11,76296.65,0.0,-0.99895,0.0,0.18141]
[1779120389231,46.11,76294.58,0.0,-0.99895,0.0,0.18091]
[1779120391814,46.11,76294.27,0.0,-0.99895,0.0,0.18084]
[1779120391245,46.11,76296.15,0.0,-0.99895,0.0,0.18089]
[1779120393261,46.11,76297.06,0.0,-0.99895,0.0,0.1811]
[1779120394266,46.11,76298.19,0.0,-0.99895,0.0,0.18137]
[1779120395273,46.11,76299.85,0.0,-0.99895,0.0,0.18177]
[1779120398259,46.11,76299.17,0.0,-0.99895,0.0,0.1816]
[1779120398318,46.11,76299.17,0.0,-0.99895,0.0,0.1816]
[1779120398330,46.11,76294.96,0.0,-0.99895,0.0,0.18061]
[1779120399304,46.11,76286.03,0.0,-0.99897,0.0,0.1785]
[1779120400315,46.11,76281.51,0.0,-0.99897,0.0,0.17745]
[1779120401322,46.11,76279.6,0.0,-0.99898,0.0,0.17701]
[1779120402329,46.11,76274.71,0.0,-0.99898,0.0,0.17587]
[1779120403336,46.11,76273.19,0.0,-0.99899,0.0,0.17552]
[1779120406357,46.11,76272.47,0.0,-0.99899,0.0,0.17536]
[1779120407819,46.11,76272.47,0.0,-0.99899,0.0,0.17536]
[1779120407364,46.11,76273.42,0.0,-0.99899,0.0,0.17557]
[1779120408373,46.11,76273.42,0.0,-0.99899,0.0,0.17557]
[1779120408388,46.11,76279.56,0.0,-0.99898,0.0,0.177]
[1779120409378,46.11,76286.41,0.0,-0.99897,0.0,0.17859]
[1779120410385,46.11,76289.44,0.0,-0.99896,0.0,0.1793]
[1779120411392,46.11,76290.98,0.0,-0.99896,0.0,0.17967]
[1779120412399,46.11,76293.35,0.0,-0.99896,0.0,0.18023]
[1779120413882,46.11,76296.2,0.0,-0.99895,0.0,0.1809]
[1779120415115,46.11,76296.52,0.0,-0.99895,0.0,0.18097]
[1779120415420,46.11,76300.75,0.0,-0.99895,0.0,0.18198]
[1779120416427,46.11,76303.6,0.0,-0.99894,0.0,0.18266]
[1779120418222,46.11,76303.35,0.0,-0.99894,0.0,0.1826]
[1779120418441,46.11,76302.53,0.0,-0.99894,0.0,0.1824]
[1779120420455,46.11,76303.36,0.0,-0.99894,0.0,0.1826]
[1779120423323,46.11,76304.02,0.0,-0.99894,0.0,0.18276]
[1779120423454,46.11,76304.02,0.0,-0.99894,0.0,0.18276]
[1779120424483,46.11,76310.79,0.0,-0.99893,0.0,0.18438]
[1779120425490,46.11,76311.8,0.0,-0.99893,0.0,0.18463]
[1779120426899,46.11,76304.72,0.0,-0.99894,0.0,0.18293]
[1779120427333,46.11,76304.72,0.0,-0.99894,0.0,0.18293]
[1779120427504,46.11,76302.89,0.0,-0.99894,0.0,0.18249]
[1779120428511,46.11,76301.84,0.0,-0.99894,0.0,0.18224]
[1779120429518,46.11,76300.84,0.0,-0.99895,0.0,0.182]
[1779120431532,46.11,76288.22,0.0,-0.99896,0.0,0.17902]
[1779120432891,46.11,76285.53,0.0,-0.99897,0.0,0.17839]
[1779120433064,46.11,76285.53,0.0,-0.99897,0.0,0.17839]
[1779120433546,46.11,76279.6,0.0,-0.99898,0.0,0.17701]
[1779120434506,46.11,76279.6,0.0,-0.99898,0.0,0.17701]
[1779120434566,46.11,76276.55,0.0,-0.99898,0.0,0.1763]
[1779120435694,46.11,76276.55,0.0,-0.99898,0.0,0.1763]
[1779120435914,46.11,76276.55,0.0,-0.99898,0.0,0.1763]
[1779120435756,46.11,76263.3,0.0,-0.999,0.0,0.17325]
[1779120436581,46.11,76255.64,0.0,-0.99901,0.0,0.17152]
[1779120437588,46.11,76254.26,0.0,-0.99901,0.0,0.1712]
[1779120438595,46.11,76255.99,0.0,-0.99901,0.0,0.1716]
[1779120440609,46.11,76251.81,0.0,-0.99902,0.0,0.17065]
[1779120441616,46.11,76250.51,0.0,-0.99902,0.0,0.17036]
[1779120442672,46.11,76250.51,0.0,-0.99902,0.0,0.17036]
[1779120442685,46.11,76246.34,0.0,-0.99902,0.0,0.16943]
[1779120443630,46.11,76241.15,0.0,-0.99903,0.0,0.16827]
[1779120444637,46.11,76238.09,0.0,-0.99904,0.0,0.16759]
[1779120445644,46.11,76239.64,0.0,-0.99903,0.0,0.16794]
[1779120446651,46.11,76246.55,0.0,-0.99902,0.0,0.16947]
[1779120447658,46.11,76248.91,0.0,-0.99902,0.0,0.17]
[1779120448665,46.11,76247.16,0.0,-0.99902,0.0,0.16961]
[1779120452696,46.11,76245.84,0.0,-0.99903,0.0,0.16894]
[1779120453703,46.11,76243.31,0.0,-0.99903,0.0,0.16837]
[1779120454711,46.11,76241.53,0.0,-0.99903,0.0,0.16798]
[1779120455719,46.11,76243.1,0.0,-0.99903,0.0,0.16833]
[1779120457733,46.11,76241.46,0.0,-0.99903,0.0,0.16796]
[1779120458740,46.11,76242.27,0.0,-0.99903,0.0,0.16814]
[1779120461765,46.11,76238.01,0.0,-0.99904,0.0,0.1672]
[1779120462772,46.11,76233.85,0.0,-0.99904,0.0,0.16628]
[1779120464786,46.11,76231.94,0.0,-0.99905,0.0,0.16586]
[1779120466800,46.11,76233.53,0.0,-0.99904,0.0,0.16621]
[1779120467807,46.11,76236.3,0.0,-0.99904,0.0,0.16682]
[1779120469821,46.11,76237.05,0.0,-0.99904,0.0,0.16699]
[1779120471835,46.11,76240.29,0.0,-0.99903,0.0,0.1677]
[1779120472842,46.11,76243.7,0.0,-0.99903,0.0,0.16846]
[1779120473850,46.11,76240.54,0.0,-0.99903,0.0,0.16776]
[1779120474856,46.11,76238.84,0.0,-0.99904,0.0,0.16738]
[1779120475863,46.11,76237.22,0.0,-0.99904,0.0,0.16703]
[1779120476871,46.11,76235.91,0.0,-0.99904,0.0,0.16674]
[1779120477878,46.11,76236.95,0.0,-0.99904,0.0,0.16697]
[1779120478886,46.11,76234.37,0.0,-0.99904,0.0,0.1664]
[1779120481907,46.11,76233.52,0.0,-0.99904,0.0,0.16621]
[1779120482914,46.11,76232.75,0.0,-0.99904,0.0,0.16604]
[1779120483700,46.11,76232.75,0.0,-0.99904,0.0,0.16604]
[1779120483921,46.11,76231.52,0.0,-0.99905,0.0,0.16577]
[1779120485180,46.11,76231.29,0.0,-0.99905,0.0,0.16572]
[1779120485410,46.11,76231.29,0.0,-0.99905,0.0,0.16572]
[1779120485938,46.11,76216.24,0.0,-0.99907,0.0,0.16245]
[1779120486944,46.11,76211.19,0.0,-0.99907,0.0,0.16137]
[1779120487951,46.11,76203.52,0.0,-0.99908,0.0,0.15973]
[1779120488958,46.11,76196.41,0.0,-0.99909,0.0,0.15823]
[1779120489127,46.11,76196.41,0.0,-0.99909,0.0,0.15823]
[1779120489233,46.11,76196.41,0.0,-0.99909,0.0,0.15823]
[1779120489965,46.11,76194.67,0.0,-0.9991,0.0,0.15787]
[1779120490670,46.11,76194.67,0.0,-0.9991,0.0,0.15787]
[1779120490972,46.11,76192.77,0.0,-0.9991,0.0,0.15747]
[1779120491031,46.11,76192.77,0.0,-0.9991,0.0,0.15747]
[1779120491979,46.11,76186.1,0.0,-0.99911,0.0,0.15608]
[1779120492986,46.11,76190.61,0.0,-0.9991,0.0,0.15702]
[1779120493993,46.11,76196.1,0.0,-0.99909,0.0,0.15817]
[1779120496008,46.11,76195.59,0.0,-0.99909,0.0,0.15806]
[1779120497242,46.11,76195.59,0.0,-0.99909,0.0,0.15806]
[1779120497375,46.11,76195.59,0.0,-0.99909,0.0,0.15806]
[1779120497392,46.11,76195.86,0.0,-0.99909,0.0,0.15812]
[1779120498022,46.11,76201.86,0.0,-0.99909,0.0,0.15938]
[1779120499029,46.11,76202.99,0.0,-0.99908,0.0,0.15962]
[1779120500036,46.11,76204.18,0.0,-0.99908,0.0,0.15987]
[1779120501043,46.11,76214.09,0.0,-0.99907,0.0,0.16199]
[1779120502050,46.11,76220.33,0.0,-0.99906,0.0,0.16333]
[1779120503057,46.11,76229.05,0.0,-0.99905,0.0,0.16523]
[1779120504064,46.11,76230.5,0.0,-0.99905,0.0,0.16555]
[1779120505071,46.11,76228.73,0.0,-0.99905,0.0,0.16516]
[1779120506078,46.11,76223.94,0.0,-0.99906,0.0,0.16412]
[1779120507085,46.11,76221.44,0.0,-0.99906,0.0,0.16358]
[1779120508092,46.11,76223.75,0.0,-0.99906,0.0,0.16408]
[1779120509896,46.11,76225.77,0.0,-0.99905,0.0,0.16452]
[1779120510106,46.11,76222.75,0.0,-0.99906,0.0,0.16386]
[1779120511113,46.11,76220.66,0.0,-0.99906,0.0,0.16304]
[1779120512120,46.11,76222.81,0.0,-0.99906,0.0,0.1635]
[1779120513127,46.11,76225.3,0.0,-0.99906,0.0,0.16404]
[1779120514134,46.11,76233.6,0.0,-0.99905,0.0,0.16586]
[1779120515141,46.11,76236.13,0.0,-0.99904,0.0,0.16641]
[1779120516148,46.11,76233.47,0.0,-0.99905,0.0,0.16583]
[1779120519169,46.11,76232.44,0.0,-0.99905,0.0,0.1656]
[1779120521183,46.11,76235.34,0.0,-0.99904,0.0,0.16624]
[1779120526221,46.11,76235.6,0.0,-0.99904,0.0,0.1663]
[1779120529242,46.11,76234.63,0.0,-0.99904,0.0,0.16608]
[1779120531256,46.11,76235.89,0.0,-0.99904,0.0,0.16636]
[1779120533270,46.11,76234.3,0.0,-0.99904,0.0,0.16601]
[1779120534277,46.11,76237.17,0.0,-0.99904,0.0,0.16664]
[1779120537299,46.11,76238.75,0.0,-0.99904,0.0,0.16699]
[1779120540320,46.11,76239.67,0.0,-0.99904,0.0,0.16719]
[1779120541327,46.11,76233.11,0.0,-0.99905,0.0,0.16575]
[1779120542334,46.11,76229.4,0.0,-0.99905,0.0,0.16494]
[1779120543341,46.11,76231.21,0.0,-0.99905,0.0,0.16533]
[1779120544348,46.11,76235.43,0.0,-0.99904,0.0,0.16626]
[1779120545355,46.11,76238.39,0.0,-0.99904,0.0,0.16691]
[1779120547369,46.11,76239.53,0.0,-0.99904,0.0,0.16716]
[1779120548376,46.11,76241.32,0.0,-0.99904,0.0,0.16756]
[1779120553411,46.11,76241.11,0.0,-0.99904,0.0,0.16751]
[1779120554418,46.11,76242.91,0.0,-0.99903,0.0,0.16791]
[1779120557439,46.11,76244.88,0.0,-0.99903,0.0,0.16835]
[1779120558446,46.11,76245.97,0.0,-0.99903,0.0,0.16859]
[1779120559453,46.11,76248.08,0.0,-0.99903,0.0,0.16906]
[1779120560460,46.11,76249.41,0.0,-0.99902,0.0,0.16936]
[1779120565499,46.11,76260.55,0.0,-0.99901,0.0,0.17186]
[1779120566503,46.11,76273.07,0.0,-0.99899,0.0,0.17472]
[1779120567510,46.11,76276.61,0.0,-0.99899,0.0,0.17553]
[1779120569524,46.11,76277.66,0.0,-0.99898,0.0,0.17577]
[1779120570531,46.11,76280.78,0.0,-0.99898,0.0,0.1765]
[1779120571538,46.11,76286.34,0.0,-0.99897,0.0,0.17739]
[1779120572545,46.11,76287.83,0.0,-0.99897,0.0,0.17774]
[1779120575566,46.11,76294.96,0.0,-0.99896,0.0,0.17941]
[1779120576574,46.11,76293.47,0.0,-0.99896,0.0,0.17906]
[1779120577580,46.11,76286.89,0.0,-0.99897,0.0,0.17752]
[1779120578587,46.11,76283.67,0.0,-0.99898,0.0,0.17677]
[1779120580601,46.11,76288.28,0.0,-0.99897,0.0,0.17785]
[1779120583625,46.11,76285.89,0.0,-0.99897,0.0,0.17729]
[1779120584632,46.11,76283.28,0.0,-0.99898,0.0,0.17668]
[1779120585639,46.11,76280.55,0.0,-0.99898,0.0,0.17605]
[1779120586646,46.11,76274.74,0.0,-0.99899,0.0,0.17471]
[1779120587653,46.11,76272.8,0.0,-0.99899,0.0,0.17427]
[1779120588660,46.11,76273.88,0.0,-0.99899,0.0,0.17451]
[1779120589667,46.11,76272.21,0.0,-0.99899,0.0,0.17413]
[1779120590674,46.11,76274.21,0.0,-0.99899,0.0,0.17459]
[1779120592688,46.11,76280.0,0.0,-0.99898,0.0,0.17592]
[1779120594702,46.11,76282.21,0.0,-0.99898,0.0,0.17644]
[1779120596970,46.11,76276.31,0.0,-0.99899,0.0,0.17507]
[1779120598730,46.11,76277.55,0.0,-0.99899,0.0,0.17536]
[1779120600744,46.11,76282.29,0.0,-0.99898,0.0,0.17645]
[1779120601751,46.11,76283.97,0.0,-0.99898,0.0,0.17684]
[1779120603765,46.11,76285.5,0.0,-0.99897,0.0,0.1772]
[1779120604772,46.11,76286.55,0.0,-0.99897,0.0,0.17744]
[1779120606786,46.11,76291.69,0.0,-0.99897,0.0,0.17864]
[1779120607793,46.11,76294.55,0.0,-0.99896,0.0,0.17932]
[1779120608800,46.11,76296.15,0.0,-0.99896,0.0,0.17969]
[1779120611821,46.11,76289.83,0.0,-0.99897,0.0,0.17821]
[1779120612828,46.11,76287.64,0.0,-0.99897,0.0,0.1777]
[1779120615852,46.11,76288.62,0.0,-0.99897,0.0,0.17793]
[1779120616859,46.11,76285.59,0.0,-0.99897,0.0,0.17722]
[1779120618873,46.11,76283.61,0.0,-0.99898,0.0,0.17676]
[1779120621894,46.11,76281.11,0.0,-0.99898,0.0,0.17618]
[1779120622901,46.11,76282.87,0.0,-0.99898,0.0,0.17659]
[1779120623908,46.11,76285.95,0.0,-0.99897,0.0,0.1773]
[1779120627936,46.11,76287.61,0.0,-0.99897,0.0,0.17769]
[1779120630957,46.11,76292.38,0.0,-0.99896,0.0,0.17881]
[1779120631964,46.11,76299.45,0.0,-0.99896,0.0,0.18007]
[1779120632971,46.11,76299.94,0.0,-0.99896,0.0,0.18019]
[1779120633978,46.11,76301.28,0.0,-0.99895,0.0,0.1805]
[1779120634986,46.11,76305.42,0.0,-0.99895,0.0,0.18149]
[1779120635412,46.11,76305.42,0.0,-0.99895,0.0,0.18149]
[1779120635993,46.11,76320.08,0.0,-0.99893,0.0,0.185]
[1779120636397,46.11,76320.08,0.0,-0.99893,0.0,0.185]
[1779120637000,46.11,76321.86,0.0,-0.99892,0.0,0.18543]
[1779120638007,46.11,76331.34,0.0,-0.99891,0.0,0.18774]
[1779120639014,46.11,76342.0,0.0,-0.99889,0.0,0.19037]
[1779120640022,46.11,76343.05,0.0,-0.99889,0.0,0.19063]
[1779120646069,46.11,76342.31,0.0,-0.99889,0.0,0.19044]
[1779120647076,46.11,76346.54,0.0,-0.99889,0.0,0.1915]
[1779120648083,46.11,76345.35,0.0,-0.99889,0.0,0.1912]
[1779120649090,46.11,76343.8,0.0,-0.99889,0.0,0.19081]
[1779120650097,46.11,76332.57,0.0,-0.99891,0.0,0.18804]
[1779120651104,46.11,76328.24,0.0,-0.99891,0.0,0.18698]
[1779120652111,46.11,76330.86,0.0,-0.99891,0.0,0.18762]
[1779120653118,46.11,76328.99,0.0,-0.99891,0.0,0.18717]
[1779120654126,46.11,76330.87,0.0,-0.99891,0.0,0.18763]
[1779120655133,46.11,76336.74,0.0,-0.9989,0.0,0.18907]
[1779120656140,46.11,76340.0,0.0,-0.9989,0.0,0.18987]
[1779120657147,46.11,76343.89,0.0,-0.99889,0.0,0.19084]
[1779120658154,46.11,76345.16,0.0,-0.99889,0.0,0.19115]
[1779120658711,46.11,76345.16,0.0,-0.99889,0.0,0.19115]
[1779120659161,46.11,76349.63,0.0,-0.99888,0.0,0.19227]
[1779120660168,46.11,76353.06,0.0,-0.99887,0.0,0.19313]
[1779120661590,46.11,76353.06,0.0,-0.99887,0.0,0.19313]
[1779120661630,46.11,76352.71,0.0,-0.99888,0.0,0.19304]
[1779120662183,46.11,76347.94,0.0,-0.99888,0.0,0.19184]
[1779120663870,46.11,76347.94,0.0,-0.99888,0.0,0.19184]
[1779120663943,46.11,76352.16,0.0,-0.99888,0.0,0.1929]
[1779120664628,46.11,76352.16,0.0,-0.99888,0.0,0.1929]
[1779120664690,46.11,76354.93,0.0,-0.99887,0.0,0.1936]
[1779120665204,46.11,76362.97,0.0,-0.99886,0.0,0.19563]
[1779120666211,46.11,76368.1,0.0,-0.99885,0.0,0.19694]
[1779120667218,46.11,76375.63,0.0,-0.99884,0.0,0.19887]
[1779120669007,46.11,76375.63,0.0,-0.99884,0.0,0.19887]
[1779120669084,46.11,76377.39,0.0,-0.99884,0.0,0.19932]
[1779120669809,46.11,76377.39,0.0,-0.99884,0.0,0.19932]
[1779120669854,46.11,76389.05,0.0,-0.99882,0.0,0.20235]
[1779120670333,46.11,76389.05,0.0,-0.99882,0.0,0.20235]
[1779120671019,46.11,76389.05,0.0,-0.99882,0.0,0.20235]
[1779120671204,46.11,76389.05,0.0,-0.99882,0.0,0.20235]
[1779120671140,46.11,76389.93,0.0,-0.99882,0.0,0.20258]
[1779120672053,46.11,76389.93,0.0,-0.99882,0.0,0.20258]
[1779120672136,46.11,76436.98,0.0,-0.99873,0.0,0.21525]
[1779120672258,46.11,76460.85,0.0,-0.99869,0.0,0.22193]
[1779120673265,46.11,76468.61,0.0,-0.99868,0.0,0.22415]
[1779120674288,46.11,76468.61,0.0,-0.99868,0.0,0.22415]
[1779120674346,46.11,76474.02,0.0,-0.99867,0.0,0.2257]
[1779120676317,46.11,76473.97,0.0,-0.99867,0.0,0.22569]
[1779120676494,46.11,76473.97,0.0,-0.99867,0.0,0.22569]
[1779120676592,46.11,76475.02,0.0,-0.99867,0.0,0.22599]
[1779120679380,46.11,76475.45,0.0,-0.99867,0.0,0.22611]
[1779120679563,46.11,76475.45,0.0,-0.99867,0.0,0.22611]
[1779120679600,46.11,76478.28,0.0,-0.99866,0.0,0.22693]
[1779120680703,46.11,76478.28,0.0,-0.99866,0.0,0.22693]
[1779120680809,46.11,76485.74,0.0,-0.99865,0.0,0.2291]
[1779120681321,46.11,76497.07,0.0,-0.99863,0.0,0.23243]
[1779120682328,46.11,76506.68,0.0,-0.99861,0.0,0.23529]
[1779120683336,46.11,76507.61,0.0,-0.9986,0.0,0.23556]
[1779120684691,46.11,76507.61,0.0,-0.9986,0.0,0.23556]
[1779120684759,46.11,76511.37,0.0,-0.9986,0.0,0.23669]
[1779120685355,46.11,76521.96,0.0,-0.99858,0.0,0.23989]
[1779120686357,46.11,76527.12,0.0,-0.99857,0.0,0.24147]
[1779120687364,46.11,76520.19,0.0,-0.99858,0.0,0.23936]
[1779120688371,46.11,76509.86,0.0,-0.9986,0.0,0.23624]
[1779120689378,46.11,76491.06,0.0,-0.99864,0.0,0.23066]
[1779120690385,46.11,76490.0,0.0,-0.99864,0.0,0.23035]
[1779120691392,46.11,76488.29,0.0,-0.99864,0.0,0.22936]
[1779120692781,46.11,76488.29,0.0,-0.99864,0.0,0.22936]
[1779120692875,46.11,76484.58,0.0,-0.99865,0.0,0.22828]
[1779120693406,46.11,76480.22,0.0,-0.99866,0.0,0.22701]
[1779120694413,46.11,76475.82,0.0,-0.99867,0.0,0.22574]
[1779120695420,46.11,76471.42,0.0,-0.99868,0.0,0.22448]
[1779120696427,46.11,76465.83,0.0,-0.99869,0.0,0.22288]
[1779120698441,46.11,76472.14,0.0,-0.99867,0.0,0.22468]
[1779120700457,46.11,76475.38,0.0,-0.99867,0.0,0.22561]
[1779120701463,46.11,76478.21,0.0,-0.99866,0.0,0.22643]
[1779120702470,46.11,76481.16,0.0,-0.99866,0.0,0.22728]
[1779120703477,46.11,76483.61,0.0,-0.99865,0.0,0.228]
[1779120705492,46.11,76479.69,0.0,-0.99866,0.0,0.22686]
[1779120706501,46.11,76475.81,0.0,-0.99867,0.0,0.22574]
[1779120708515,46.11,76483.99,0.0,-0.99865,0.0,0.22811]
[1779120709522,46.11,76486.33,0.0,-0.99865,0.0,0.22879]
[1779120713550,46.11,76480.67,0.0,-0.99866,0.0,0.22714]
[1779120714558,46.11,76472.54,0.0,-0.99867,0.0,0.2248]
[1779120715565,46.11,76471.55,0.0,-0.99868,0.0,0.22451]
[1779120717160,46.11,76471.55,0.0,-0.99868,0.0,0.22451]
[1779120717225,46.11,76471.55,0.0,-0.99868,0.0,0.22451]
[1779120717182,46.11,76467.71,0.0,-0.99868,0.0,0.22341]
[1779120718222,46.11,76467.71,0.0,-0.99868,0.0,0.22341]
[1779120718450,46.11,76467.9,0.0,-0.99868,0.0,0.22347]
[1779120718582,46.11,76467.9,0.0,-0.99868,0.0,0.22347]
[1779120718812,46.11,76467.9,0.0,-0.99868,0.0,0.22347]
[1779120718913,46.11,76467.47,0.0,-0.99868,0.0,0.22335]
[1779120722971,46.11,76468.29,0.0,-0.99868,0.0,0.22358]
[1779120723063,46.11,76468.29,0.0,-0.99868,0.0,0.22358]
[1779120723130,46.11,76468.29,0.0,-0.99868,0.0,0.22358]
[1779120723231,46.11,76465.85,0.0,-0.99869,0.0,0.22288]
[1779120723309,46.11,76465.85,0.0,-0.99869,0.0,0.22288]
[1779120729663,46.11,76466.43,0.0,-0.99868,0.0,0.22305]
[1779120730910,46.11,76466.43,0.0,-0.99868,0.0,0.22305]
[1779120730969,46.11,76466.43,0.0,-0.99868,0.0,0.22305]
[1779120731066,46.11,76466.43,0.0,-0.99868,0.0,0.22305]
[1779120732215,46.11,76468.73,0.0,-0.99868,0.0,0.22371]
[1779120732284,46.11,76470.98,0.0,-0.99868,0.0,0.22435]
[1779120732314,46.11,76470.98,0.0,-0.99868,0.0,0.22435]
[1779120732686,46.11,76467.96,0.0,-0.99868,0.0,0.22349]
[1779120735485,46.11,76469.54,0.0,-0.99868,0.0,0.22394]
[1779120735522,46.11,76469.54,0.0,-0.99868,0.0,0.22394]
[1779120735566,46.11,76469.54,0.0,-0.99868,0.0,0.22394]
[1779120738887,46.11,76472.53,0.0,-0.99867,0.0,0.22479]
[1779120738957,46.11,76472.53,0.0,-0.99867,0.0,0.22479]
[1779120739064,46.11,76472.53,0.0,-0.99867,0.0,0.22479]
[1779120739152,46.11,76470.75,0.0,-0.99868,0.0,0.22428]
[1779120739955,46.11,76470.75,0.0,-0.99868,0.0,0.22428]
[1779120740021,46.11,76470.75,0.0,-0.99868,0.0,0.22428]
[1779120740063,46.11,76470.75,0.0,-0.99868,0.0,0.22428]
[1779120740162,46.11,76473.33,0.0,-0.99867,0.0,0.22502]
[1779120741751,46.11,76481.53,0.0,-0.99866,0.0,0.22739]
[1779120743765,46.11,76488.05,0.0,-0.99864,0.0,0.22929]
[1779120744772,46.11,76491.74,0.0,-0.99864,0.0,0.23037]
[1779120745779,46.11,76489.32,0.0,-0.99864,0.0,0.22966]
[1779120747659,46.11,76487.73,0.0,-0.99865,0.0,0.2292]
[1779120747804,46.11,76487.73,0.0,-0.99865,0.0,0.2292]
[1779120747815,46.11,76487.73,0.0,-0.99865,0.0,0.2292]
[1779120749243,46.11,76485.72,0.0,-0.99865,0.0,0.22861]
[1779120749311,46.11,76487.7,0.0,-0.99865,0.0,0.22919]
[1779120749353,46.11,76487.7,0.0,-0.99865,0.0,0.22919]
[1779120749563,46.11,76487.7,0.0,-0.99865,0.0,0.22919]
[1779120749807,46.11,76488.19,0.0,-0.99864,0.0,0.22933]
[1779120751821,46.11,76491.64,0.0,-0.99864,0.0,0.22986]
[1779120754881,46.11,76491.44,0.0,-0.99864,0.0,0.2298]
[1779120754995,46.11,76491.44,0.0,-0.99864,0.0,0.2298]
[1779120755066,46.11,76491.44,0.0,-0.99864,0.0,0.2298]
[1779120757206,46.11,76489.93,0.0,-0.99864,0.0,0.22936]
[1779120757263,46.11,76489.93,0.0,-0.99864,0.0,0.22936]
[1779120757219,46.11,76490.39,0.0,-0.99864,0.0,0.22949]
[1779120757311,46.11,76490.39,0.0,-0.99864,0.0,0.22949]
[1779120757863,46.11,76488.78,0.0,-0.99865,0.0,0.22902]
[1779120761227,46.11,76488.97,0.0,-0.99865,0.0,0.22908]
[1779120761312,46.11,76487.58,0.0,-0.99865,0.0,0.22867]
[1779120761319,46.11,76487.58,0.0,-0.99865,0.0,0.22867]
[1779120761565,46.11,76487.58,0.0,-0.99865,0.0,0.22867]
[1779120766933,46.11,76489.39,0.0,-0.99865,0.0,0.2292]
[1779120767940,46.11,76493.57,0.0,-0.99864,0.0,0.23042]
[1779120769162,46.11,76493.57,0.0,-0.99864,0.0,0.23042]
[1779120769225,46.11,76493.57,0.0,-0.99864,0.0,0.23042]
[1779120769316,46.11,76495.45,0.0,-0.99863,0.0,0.23097]
[1779120769330,46.11,76495.45,0.0,-0.99863,0.0,0.23097]
[1779120770609,46.11,76495.18,0.0,-0.99863,0.0,0.2309]
[1779120770709,46.11,76495.18,0.0,-0.99863,0.0,0.2309]
[1779120770812,46.11,76495.18,0.0,-0.99863,0.0,0.2309]
[1779120770961,46.11,76495.24,0.0,-0.99863,0.0,0.23091]
[1779120774989,46.11,76489.31,0.0,-0.99865,0.0,0.22917]
[1779120775996,46.11,76482.46,0.0,-0.99866,0.0,0.22718]
[1779120776339,46.11,76482.46,0.0,-0.99866,0.0,0.22718]
[1779120776480,46.11,76482.46,0.0,-0.99866,0.0,0.22718]
[1779120776563,46.11,76482.46,0.0,-0.99866,0.0,0.22718]
[1779120777004,46.11,76482.91,0.0,-0.99866,0.0,0.22731]
[1779120777781,46.11,76482.91,0.0,-0.99866,0.0,0.22731]
[1779120777812,46.11,76482.91,0.0,-0.99866,0.0,0.22731]
[1779120777932,46.11,76482.91,0.0,-0.99866,0.0,0.22731]
[1779120778061,46.11,76482.91,0.0,-0.99866,0.0,0.22731]
[1779120778146,46.11,76484.6,0.0,-0.99865,0.0,0.2278]
[1779120779017,46.11,76488.94,0.0,-0.99865,0.0,0.22907]
[1779120779612,46.11,76488.94,0.0,-0.99865,0.0,0.22907]
[1779120779745,46.11,76488.94,0.0,-0.99865,0.0,0.22907]
[1779120779814,46.11,76488.94,0.0,-0.99865,0.0,0.22907]
[1779120782204,46.11,76488.82,0.0,-0.99865,0.0,0.22903]
[1779120782305,46.11,76490.57,0.0,-0.99864,0.0,0.22954]
[1779120782327,46.11,76490.57,0.0,-0.99864,0.0,0.22954]
[1779120782564,46.11,76490.57,0.0,-0.99864,0.0,0.22954]
[1779120783048,46.11,76490.28,0.0,-0.99864,0.0,0.22946]
[1779120784587,46.11,76490.98,0.0,-0.99864,0.0,0.22966]
[1779120784657,46.11,76490.98,0.0,-0.99864,0.0,0.22966]
[1779120784811,46.11,76490.98,0.0,-0.99864,0.0,0.22966]
[1779120784975,46.11,76490.98,0.0,-0.99864,0.0,0.22966]
[1779120788318,46.11,76489.49,0.0,-0.99865,0.0,0.22923]
[1779120788401,46.11,76490.28,0.0,-0.99864,0.0,0.22946]
[1779120788564,46.11,76490.28,0.0,-0.99864,0.0,0.22946]
[1779120788662,46.11,76490.28,0.0,-0.99864,0.0,0.22946]
[1779120789178,46.11,76490.28,0.0,-0.99864,0.0,0.22946]
[1779120789188,46.11,76490.28,0.0,-0.99864,0.0,0.22946]
[1779120789312,46.11,76490.28,0.0,-0.99864,0.0,0.22946]
[1779120789203,46.11,76489.92,0.0,-0.99864,0.0,0.22935]
[1779120792311,46.11,76490.68,0.0,-0.99864,0.0,0.22958]
[1779120792369,46.11,76491.17,0.0,-0.99864,0.0,0.22972]
[1779120794125,46.11,76487.42,0.0,-0.99865,0.0,0.22862]
[1779120795017,46.11,76487.42,0.0,-0.99865,0.0,0.22862]
[1779120795060,46.11,76487.42,0.0,-0.99865,0.0,0.22862]
[1779120795072,46.11,76487.42,0.0,-0.99865,0.0,0.22862]
[1779120795311,46.11,76487.42,0.0,-0.99865,0.0,0.22862]
[1779120795132,46.11,76485.74,0.0,-0.99865,0.0,0.22813]
[1779120796317,46.11,76485.74,0.0,-0.99865,0.0,0.22813]
[1779120796466,46.11,76485.73,0.0,-0.99865,0.0,0.22813]
[1779120796564,46.11,76485.73,0.0,-0.99865,0.0,0.22813]
[1779120796696,46.11,76485.73,0.0,-0.99865,0.0,0.22813]
[1779120798153,46.11,76480.17,0.0,-0.99866,0.0,0.22652]
[1779120799160,46.11,76494.36,0.0,-0.99864,0.0,0.23065]
[1779120800195,46.11,76494.36,0.0,-0.99864,0.0,0.23065]
[1779120800300,46.11,76494.36,0.0,-0.99864,0.0,0.23065]
[1779120800247,46.11,76495.89,0.0,-0.99863,0.0,0.2311]
[1779120802107,46.11,76495.04,0.0,-0.99863,0.0,0.23085]
[1779120802157,46.11,76495.04,0.0,-0.99863,0.0,0.23085]
[1779120802181,46.11,76492.76,0.0,-0.99864,0.0,0.23018]
[1779120802453,46.11,76492.76,0.0,-0.99864,0.0,0.23018]
[1779120802601,46.11,76492.76,0.0,-0.99864,0.0,0.23018]
[1779120802746,46.11,76492.76,0.0,-0.99864,0.0,0.23018]
[1779120802831,46.11,76492.76,0.0,-0.99864,0.0,0.23018]
[1779120803072,46.11,76492.76,0.0,-0.99864,0.0,0.23018]
[1779120806561,46.11,76492.11,0.0,-0.99864,0.0,0.22999]
[1779120806720,46.11,76492.11,0.0,-0.99864,0.0,0.22999]
[1779120808587,46.11,76490.09,0.0,-0.99864,0.0,0.2294]
[1779120808705,46.11,76490.09,0.0,-0.99864,0.0,0.2294]
[1779120809230,46.11,76485.95,0.0,-0.99865,0.0,0.22819]
[1779120810237,46.11,76482.6,0.0,-0.99866,0.0,0.22722]
[1779120810571,46.11,76482.6,0.0,-0.99866,0.0,0.22722]
[1779120810647,46.11,76482.6,0.0,-0.99866,0.0,0.22722]
[1779120810986,46.11,76482.6,0.0,-0.99866,0.0,0.22722]
[1779120811046,46.11,76482.6,0.0,-0.99866,0.0,0.22722]
[1779120811062,46.11,76482.6,0.0,-0.99866,0.0,0.22722]
[1779120811244,46.11,76481.76,0.0,-0.99866,0.0,0.2265]
[1779120812251,46.11,76475.45,0.0,-0.99867,0.0,0.22468]
[1779120814570,46.11,76476.32,0.0,-0.99867,0.0,0.22493]
[1779120814728,46.11,76476.32,0.0,-0.99867,0.0,0.22493]
[1779120815272,46.11,76478.98,0.0,-0.99867,0.0,0.2257]
[1779120816568,46.11,76478.28,0.0,-0.99867,0.0,0.22549]
[1779120816678,46.11,76478.28,0.0,-0.99867,0.0,0.22549]
[1779120816797,46.11,76478.28,0.0,-0.99867,0.0,0.22549]
[1779120816810,46.11,76478.28,0.0,-0.99867,0.0,0.22549]
[1779120816944,46.11,76478.28,0.0,-0.99867,0.0,0.22549]
[1779120817066,46.11,76478.28,0.0,-0.99867,0.0,0.22549]
[1779120817286,46.11,76479.2,0.0,-0.99867,0.0,0.22576]
[1779120818577,46.11,76479.29,0.0,-0.99867,0.0,0.22578]
[1779120818776,46.11,76479.29,0.0,-0.99867,0.0,0.22578]
[1779120818815,46.11,76479.29,0.0,-0.99867,0.0,0.22578]
[1779120818929,46.11,76479.29,0.0,-0.99867,0.0,0.22578]
[1779120819300,46.11,76477.0,0.0,-0.99867,0.0,0.22512]
[1779120821314,46.11,76458.51,0.0,-0.9987,0.0,0.21986]
[1779120822322,46.11,76454.51,0.0,-0.99871,0.0,0.21874]
[1779120822568,46.11,76454.51,0.0,-0.99871,0.0,0.21874]
[1779120822717,46.11,76454.51,0.0,-0.99871,0.0,0.21874]
[1779120822811,46.11,76454.51,0.0,-0.99871,0.0,0.21874]
[1779120822871,46.11,76454.51,0.0,-0.99871,0.0,0.21874]
[1779120823328,46.11,76450.62,0.0,-0.99872,0.0,0.21765]
[1779120825342,46.11,76449.82,0.0,-0.99872,0.0,0.21742]
[1779120826231,46.11,76449.82,0.0,-0.99872,0.0,0.21742]
[1779120826311,46.11,76449.82,0.0,-0.99872,0.0,0.21742]
[1779120826365,46.11,76449.82,0.0,-0.99872,0.0,0.21742]
[1779120826366,46.11,76450.29,0.0,-0.99872,0.0,0.21756]
[1779120826566,46.11,76450.29,0.0,-0.99872,0.0,0.21756]
[1779120831386,46.11,76454.01,0.0,-0.99871,0.0,0.2186]
[1779120833374,46.11,76454.01,0.0,-0.99871,0.0,0.2186]
[1779120832393,46.11,76460.0,0.0,-0.9987,0.0,0.22028]
[1779120833428,46.11,76460.0,0.0,-0.9987,0.0,0.22028]
[1779120833561,46.11,76460.0,0.0,-0.9987,0.0,0.22028]
[1779120833617,46.11,76462.63,0.0,-0.9987,0.0,0.22102]
[1779120835414,46.11,76464.97,0.0,-0.99869,0.0,0.22169]
[1779120836955,46.11,76464.97,0.0,-0.99869,0.0,0.22169]
[1779120837067,46.11,76464.97,0.0,-0.99869,0.0,0.22169]
[1779120837077,46.11,76464.97,0.0,-0.99869,0.0,0.22169]
[1779120837312,46.11,76464.97,0.0,-0.99869,0.0,0.22169]
[1779120837178,46.11,76465.67,0.0,-0.99869,0.0,0.22189]
[1779120841313,46.11,76465.26,0.0,-0.99869,0.0,0.22177]
[1779120841446,46.11,76464.58,0.0,-0.99869,0.0,0.22158]
[1779120841561,46.11,76464.58,0.0,-0.99869,0.0,0.22158]
[1779120841675,46.11,76464.58,0.0,-0.99869,0.0,0.22158]
[1779120844570,46.11,76464.86,0.0,-0.99869,0.0,0.22166]
[1779120844626,46.11,76464.86,0.0,-0.99869,0.0,0.22166]
[1779120844760,46.11,76464.86,0.0,-0.99869,0.0,0.22166]
[1779120844810,46.11,76464.86,0.0,-0.99869,0.0,0.22166]
[1779120844907,46.11,76464.86,0.0,-0.99869,0.0,0.22166]
[1779120845076,46.11,76464.86,0.0,-0.99869,0.0,0.22166]
[1779120845177,46.11,76464.59,0.0,-0.99869,0.0,0.22158]
[1779120848567,46.11,76464.96,0.0,-0.99869,0.0,0.22168]
[1779120848671,46.11,76464.96,0.0,-0.99869,0.0,0.22168]
[1779120850566,46.11,76464.99,0.0,-0.99869,0.0,0.22169]
[1779120850761,46.11,76464.99,0.0,-0.99869,0.0,0.22169]
[1779120850814,46.11,76464.99,0.0,-0.99869,0.0,0.22169]
[1779120850917,46.11,76464.99,0.0,-0.99869,0.0,0.22169]
[1779120854563,46.11,76464.98,0.0,-0.99869,0.0,0.22169]
[1779120854718,46.11,76464.98,0.0,-0.99869,0.0,0.22169]
[1779120857765,46.11,76463.59,0.0,-0.9987,0.0,0.2213]
[1779120857775,46.11,76463.59,0.0,-0.9987,0.0,0.2213]
[1779120857811,46.11,76463.59,0.0,-0.9987,0.0,0.2213]
[1779120858360,46.11,76463.59,0.0,-0.9987,0.0,0.2213]
[1779120858387,46.11,76463.59,0.0,-0.9987,0.0,0.2213]
[1779120857867,46.11,76462.19,0.0,-0.9987,0.0,0.2209]
[1779120858566,46.11,76462.19,0.0,-0.9987,0.0,0.2209]
[1779120858597,46.11,76462.19,0.0,-0.9987,0.0,0.2209]
[1779120862569,46.11,76460.14,0.0,-0.9987,0.0,0.22032]
[1779120862718,46.11,76460.14,0.0,-0.9987,0.0,0.22032]
[1779120866565,46.11,76459.73,0.0,-0.9987,0.0,0.2202]
[1779120866672,46.11,76459.73,0.0,-0.9987,0.0,0.2202]
[1779120867298,46.11,76459.73,0.0,-0.9987,0.0,0.2202]
[1779120867312,46.11,76459.73,0.0,-0.9987,0.0,0.2202]
[1779120867380,46.11,76459.73,0.0,-0.9987,0.0,0.2202]
[1779120867399,46.11,76459.9,0.0,-0.9987,0.0,0.22025]
[1779120867564,46.11,76459.9,0.0,-0.9987,0.0,0.22025]
[1779120872674,46.11,76460.72,0.0,-0.9987,0.0,0.22002]
[1779120877124,46.11,76459.72,0.0,-0.99871,0.0,0.21973]
[1779120878861,46.11,76459.58,0.0,-0.99871,0.0,0.21969]
[1779120878868,46.11,76459.58,0.0,-0.99871,0.0,0.21969]
[1779120878983,46.11,76459.58,0.0,-0.99871,0.0,0.21969]
[1779120879062,46.11,76459.58,0.0,-0.99871,0.0,0.21969]
[1779120879162,46.11,76459.76,0.0,-0.99871,0.0,0.21974]
[1779120884759,46.11,76460.95,0.0,-0.9987,0.0,0.22008]
[1779120892815,46.11,76461.61,0.0,-0.9987,0.0,0.22027]
[1779120896843,46.11,76458.08,0.0,-0.99871,0.0,0.21927]
[1779120897890,46.11,76458.08,0.0,-0.99871,0.0,0.21927]
[1779120898036,46.11,76458.08,0.0,-0.99871,0.0,0.21927]
[1779120898063,46.11,76458.08,0.0,-0.99871,0.0,0.21927]
[1779120898112,46.11,76457.34,0.0,-0.99871,0.0,0.21906]
[1779120902073,46.11,76457.57,0.0,-0.99871,0.0,0.21913]
[1779120902220,46.11,76457.57,0.0,-0.99871,0.0,0.21913]
[1779120902292,46.11,76471.2,0.0,-0.99868,0.0,0.22299]
[1779120902885,46.11,76478.08,0.0,-0.99867,0.0,0.22496]
[1779120903685,46.11,76478.08,0.0,-0.99867,0.0,0.22496]
[1779120903704,46.11,76478.08,0.0,-0.99867,0.0,0.22496]
[1779120903810,46.11,76478.08,0.0,-0.99867,0.0,0.22496]
[1779120903892,46.11,76477.71,0.0,-0.99867,0.0,0.22485]
[1779120905906,46.11,76483.5,0.0,-0.99866,0.0,0.22652]
[1779120906913,46.11,76488.13,0.0,-0.99865,0.0,0.22786]
[1779120907920,46.11,76485.88,0.0,-0.99866,0.0,0.22721]
[1779120909344,46.11,76480.5,0.0,-0.99867,0.0,0.22565]
[1779120909934,46.11,76482.99,0.0,-0.99866,0.0,0.22637]
[1779120910782,46.11,76482.99,0.0,-0.99866,0.0,0.22637]
[1779120910811,46.11,76482.99,0.0,-0.99866,0.0,0.22637]
[1779120910834,46.11,76482.99,0.0,-0.99866,0.0,0.22637]
[1779120911063,46.11,76482.99,0.0,-0.99866,0.0,0.22637]
[1779120911164,46.11,76482.86,0.0,-0.99866,0.0,0.22634]
[1779120911948,46.11,76485.21,0.0,-0.99866,0.0,0.22702]
[1779120916992,46.11,76495.98,0.0,-0.99864,0.0,0.23016]
[1779120917999,46.11,76505.43,0.0,-0.99862,0.0,0.23294]
[1779120919006,46.11,76502.38,0.0,-0.99863,0.0,0.23204]
[1779120922381,46.11,76502.78,0.0,-0.99863,0.0,0.23216]
[1779120922455,46.11,76503.81,0.0,-0.99862,0.0,0.23246]
[1779120922567,46.11,76503.81,0.0,-0.99862,0.0,0.23246]
[1779120923039,46.11,76503.66,0.0,-0.99862,0.0,0.23242]
[1779120925053,46.11,76499.29,0.0,-0.99863,0.0,0.23113]
[1779120926060,46.11,76490.13,0.0,-0.99865,0.0,0.22845]
[1779120926810,46.11,76490.13,0.0,-0.99865,0.0,0.22845]
[1779120926953,46.11,76490.13,0.0,-0.99865,0.0,0.22845]
[1779120927063,46.11,76490.13,0.0,-0.99865,0.0,0.22845]
[1779120927128,46.11,76490.13,0.0,-0.99865,0.0,0.22845]
[1779120927162,46.11,76489.01,0.0,-0.99865,0.0,0.22812]
[1779120928074,46.11,76483.86,0.0,-0.99866,0.0,0.22663]
[1779120929081,46.11,76489.36,0.0,-0.99865,0.0,0.22822]
[1779120929955,46.11,76489.36,0.0,-0.99865,0.0,0.22822]
[1779120930010,46.11,76489.36,0.0,-0.99865,0.0,0.22822]
[1779120930061,46.11,76489.36,0.0,-0.99865,0.0,0.22822]
[1779120930088,46.11,76490.8,0.0,-0.99865,0.0,0.22864]
[1779120931095,46.11,76493.31,0.0,-0.99865,0.0,0.22889]
[1779120932102,46.11,76488.49,0.0,-0.99866,0.0,0.22749]
[1779120933377,46.11,76488.49,0.0,-0.99866,0.0,0.22749]
[1779120933470,46.11,76488.49,0.0,-0.99866,0.0,0.22749]
[1779120933437,46.11,76486.98,0.0,-0.99866,0.0,0.22705]
[1779120933564,46.11,76486.98,0.0,-0.99866,0.0,0.22705]
[1779120934116,46.11,76483.88,0.0,-0.99866,0.0,0.22615]
[1779120938144,46.11,76485.71,0.0,-0.99866,0.0,0.22668]
[1779120943395,46.11,76486.0,0.0,-0.99866,0.0,0.22676]
[1779120943480,46.11,76486.0,0.0,-0.99866,0.0,0.22676]
[1779120943491,46.11,76483.48,0.0,-0.99866,0.0,0.22604]
[1779120943562,46.11,76483.48,0.0,-0.99866,0.0,0.22604]
[1779120949221,46.11,76483.13,0.0,-0.99867,0.0,0.22593]
[1779120950228,46.11,76476.27,0.0,-0.99868,0.0,0.22396]
[1779120950793,46.11,76476.27,0.0,-0.99868,0.0,0.22396]
[1779120950811,46.11,76476.27,0.0,-0.99868,0.0,0.22396]
[1779120950938,46.11,76476.27,0.0,-0.99868,0.0,0.22396]
[1779120951063,46.11,76476.27,0.0,-0.99868,0.0,0.22396]
[1779120951097,46.11,76476.27,0.0,-0.99868,0.0,0.22396]
[1779120951238,46.11,76478.94,0.0,-0.99867,0.0,0.22473]
[1779120952236,46.11,76478.94,0.0,-0.99867,0.0,0.22473]
[1779120952378,46.11,76478.94,0.0,-0.99867,0.0,0.22473]
[1779120952479,46.11,76482.71,0.0,-0.99867,0.0,0.22581]
[1779120953251,46.11,76484.94,0.0,-0.99866,0.0,0.22646]
[1779120954563,46.11,76484.52,0.0,-0.99866,0.0,0.22634]
[1779120954668,46.11,76484.52,0.0,-0.99866,0.0,0.22634]
[1779120955265,46.11,76484.14,0.0,-0.99866,0.0,0.22623]
[1779120956568,46.11,76484.51,0.0,-0.99866,0.0,0.22633]
[1779120956708,46.11,76484.51,0.0,-0.99866,0.0,0.22633]
[1779120957279,46.11,76484.46,0.0,-0.99866,0.0,0.22632]
[1779120960574,46.11,76484.22,0.0,-0.99866,0.0,0.22625]
[1779120960710,46.11,76484.22,0.0,-0.99866,0.0,0.22625]
[1779120960811,46.11,76484.22,0.0,-0.99866,0.0,0.22625]
[1779120964569,46.11,76484.21,0.0,-0.99866,0.0,0.22625]
[1779120964708,46.11,76484.21,0.0,-0.99866,0.0,0.22625]
[1779120965335,46.11,76483.62,0.0,-0.99866,0.0,0.22608]
[1779120968356,46.11,76485.1,0.0,-0.99866,0.0,0.2265]
[1779120968568,46.11,76485.1,0.0,-0.99866,0.0,0.2265]
[1779120968715,46.11,76485.1,0.0,-0.99866,0.0,0.2265]
[1779120969363,46.11,76485.2,0.0,-0.99866,0.0,0.22653]
[1779120970566,46.11,76485.24,0.0,-0.99866,0.0,0.22654]
[1779120970676,46.11,76485.24,0.0,-0.99866,0.0,0.22654]
[1779120971377,46.11,76485.15,0.0,-0.99866,0.0,0.22652]
[1779120973391,46.11,76490.13,0.0,-0.99865,0.0,0.22796]
[1779120974566,46.11,76491.27,0.0,-0.99865,0.0,0.2283]
[1779120974675,46.11,76491.27,0.0,-0.99865,0.0,0.2283]
[1779120974781,46.11,76491.27,0.0,-0.99865,0.0,0.2283]
[1779120975405,46.11,76493.4,0.0,-0.99865,0.0,0.22892]
[1779120976564,46.11,76492.84,0.0,-0.99865,0.0,0.22875]
[1779120976682,46.11,76492.84,0.0,-0.99865,0.0,0.22875]
[1779120976765,46.11,76492.84,0.0,-0.99865,0.0,0.22875]
[1779120977419,46.11,76491.39,0.0,-0.99865,0.0,0.22833]
[1779120978426,46.11,76492.86,0.0,-0.99865,0.0,0.22876]
[1779120980440,46.11,76490.09,0.0,-0.99865,0.0,0.22795]
[1779120980567,46.11,76490.09,0.0,-0.99865,0.0,0.22795]
[1779120980701,46.11,76490.09,0.0,-0.99865,0.0,0.22795]
[1779120981447,46.11,76489.92,0.0,-0.99865,0.0,0.2279]
[1779120982454,46.11,76488.32,0.0,-0.99866,0.0,0.22744]
[1779120984569,46.11,76488.27,0.0,-0.99866,0.0,0.22742]
[1779120984704,46.11,76488.27,0.0,-0.99866,0.0,0.22742]
[1779120985475,46.11,76489.62,0.0,-0.99865,0.0,0.22781]
[1779120988496,46.11,76487.46,0.0,-0.99866,0.0,0.22719]
[1779120988565,46.11,76487.46,0.0,-0.99866,0.0,0.22719]
[1779120988728,46.11,76487.46,0.0,-0.99866,0.0,0.22719]
[1779120989503,46.11,76488.1,0.0,-0.99866,0.0,0.22737]
[1779120990565,46.11,76488.48,0.0,-0.99866,0.0,0.22748]
[1779120990686,46.11,76488.48,0.0,-0.99866,0.0,0.22748]
[1779120991521,46.11,76488.81,0.0,-0.99866,0.0,0.2271]
[1779120993196,46.11,76488.86,0.0,-0.99866,0.0,0.22711]
[1779120993313,46.11,76488.86,0.0,-0.99866,0.0,0.22711]
[1779120993451,46.11,76488.86,0.0,-0.99866,0.0,0.22711]
[1779120993535,46.11,76483.61,0.0,-0.99867,0.0,0.22559]
[1779120994542,46.11,76480.72,0.0,-0.99867,0.0,0.22476]
[1779120996556,46.11,76483.01,0.0,-0.99867,0.0,0.22542]
[1779120996577,46.11,76483.01,0.0,-0.99867,0.0,0.22542]
[1779120998578,46.11,76482.04,0.0,-0.99867,0.0,0.22514]
[1779121000538,46.11,76479.65,0.0,-0.99867,0.0,0.22445]
[1779121001038,46.11,76478.68,0.0,-0.99868,0.0,0.22418]
[1779121002612,46.11,76481.42,0.0,-0.99867,0.0,0.22496]
[1779121003618,46.11,76485.26,0.0,-0.99866,0.0,0.22607]
[1779121004624,46.11,76487.84,0.0,-0.99866,0.0,0.22682]
[1779121008652,46.11,76486.19,0.0,-0.99866,0.0,0.22634]
[1779121009659,46.11,76482.44,0.0,-0.99867,0.0,0.22526]
[1779121010666,46.11,76477.39,0.0,-0.99868,0.0,0.22381]
[1779121011673,46.11,76471.39,0.0,-0.99869,0.0,0.22209]
[1779121012680,46.11,76469.06,0.0,-0.99869,0.0,0.22143]
[1779121013687,46.11,76467.65,0.0,-0.9987,0.0,0.22103]
[1779121016708,46.11,76469.19,0.0,-0.99869,0.0,0.22147]
[1779121018722,46.11,76470.27,0.0,-0.99869,0.0,0.22178]
[1779121019816,46.11,76470.27,0.0,-0.99869,0.0,0.22178]
[1779121020042,46.11,76475.48,0.0,-0.99868,0.0,0.22326]
[1779121020736,46.11,76474.4,0.0,-0.99868,0.0,0.22295]
[1779121022750,46.11,76473.55,0.0,-0.99869,0.0,0.22271]
[1779121024767,46.11,76472.67,0.0,-0.99869,0.0,0.22246]
[1779121027452,46.11,76475.07,0.0,-0.99868,0.0,0.22314]
[1779121030809,46.11,76477.41,0.0,-0.99868,0.0,0.22381]
[1779121034837,46.11,76475.67,0.0,-0.99868,0.0,0.22331]
[1779121035844,46.11,76477.39,0.0,-0.99868,0.0,0.22381]
[1779121037858,46.11,76478.67,0.0,-0.99868,0.0,0.22417]
[1779121042594,46.11,76478.58,0.0,-0.99868,0.0,0.22415]
[1779121043083,46.11,76480.58,0.0,-0.99867,0.0,0.22472]
[1779121044908,46.11,76478.44,0.0,-0.99868,0.0,0.22411]
[1779121048935,46.11,76477.55,0.0,-0.99868,0.0,0.22385]
[1779121049942,46.11,76475.03,0.0,-0.99868,0.0,0.22313]
[1779121051956,46.11,76473.71,0.0,-0.99869,0.0,0.22228]
[1779121055984,46.11,76476.65,0.0,-0.99868,0.0,0.22312]
[1779121056991,46.11,76478.02,0.0,-0.99868,0.0,0.22351]
[1779121059009,46.11,76477.19,0.0,-0.99868,0.0,0.22327]
[1779121064041,46.11,76477.09,0.0,-0.99868,0.0,0.22325]
[1779121068070,46.11,76476.15,0.0,-0.99868,0.0,0.22298]
[1779121072098,46.11,76480.46,0.0,-0.99868,0.0,0.22421]
[1779121073105,46.11,76481.36,0.0,-0.99867,0.0,0.22447]
[1779121081173,46.11,76481.31,0.0,-0.99867,0.0,0.22445]
[1779121086208,46.11,76482.19,0.0,-0.99867,0.0,0.22471]
[1779121088222,46.11,76479.56,0.0,-0.99868,0.0,0.22395]
[1779121089229,46.11,76476.08,0.0,-0.99868,0.0,0.22296]
[1779121090236,46.11,76471.82,0.0,-0.99869,0.0,0.22174]
[1779121092250,46.11,76470.07,0.0,-0.99869,0.0,0.22125]
[1779121097285,46.11,76469.83,0.0,-0.9987,0.0,0.22118]
[1779121098292,46.11,76468.75,0.0,-0.9987,0.0,0.22087]
[1779121100056,46.11,76469.1,0.0,-0.9987,0.0,0.22097]
[1779121100306,46.11,76471.3,0.0,-0.99869,0.0,0.2216]
[1779121101313,46.11,76474.25,0.0,-0.99869,0.0,0.22244]
[1779121103327,46.11,76475.79,0.0,-0.99868,0.0,0.22287]
[1779121105342,46.11,76474.8,0.0,-0.99869,0.0,0.22259]
[1779121107356,46.11,76477.02,0.0,-0.99868,0.0,0.22323]
[1779121108363,46.11,76478.8,0.0,-0.99868,0.0,0.22373]
[1779121113398,46.11,76478.61,0.0,-0.99868,0.0,0.2232]
[1779121114405,46.11,76477.32,0.0,-0.99868,0.0,0.22284]
[1779121117329,46.11,76477.41,0.0,-0.99868,0.0,0.22286]
[1779121122461,46.11,76477.57,0.0,-0.99868,0.0,0.22291]
[1779121125482,46.11,76476.72,0.0,-0.99869,0.0,0.22267]
[1779121126489,46.11,76475.78,0.0,-0.99869,0.0,0.2224]
[1779121127496,46.11,76474.27,0.0,-0.99869,0.0,0.22197]
[1779121128503,46.11,76472.78,0.0,-0.99869,0.0,0.22154]
[1779121130517,46.11,76471.56,0.0,-0.99869,0.0,0.2212]
[1779121133538,46.11,76470.32,0.0,-0.9987,0.0,0.22085]
[1779121135554,46.11,76466.55,0.0,-0.9987,0.0,0.21978]
[1779121137600,46.11,76467.23,0.0,-0.9987,0.0,0.21997]
[1779121143609,46.11,76472.92,0.0,-0.99869,0.0,0.22158]
[1779121144615,46.11,76481.11,0.0,-0.99868,0.0,0.22392]
[1779121145622,46.11,76486.18,0.0,-0.99867,0.0,0.22538]
[1779121146629,46.11,76485.21,0.0,-0.99867,0.0,0.2251]
[1779121149650,46.11,76486.12,0.0,-0.99867,0.0,0.22536]
[1779121150657,46.11,76484.12,0.0,-0.99867,0.0,0.22478]
[1779121155508,46.11,76484.65,0.0,-0.99867,0.0,0.22494]
[1779121156700,46.11,76485.88,0.0,-0.99867,0.0,0.22529]
[1779121157542,46.11,76485.88,0.0,-0.99867,0.0,0.22529]
[1779121157707,46.11,76491.44,0.0,-0.99866,0.0,0.2269]
[1779121157756,46.11,76491.44,0.0,-0.99866,0.0,0.2269]
[1779121158714,46.11,76493.9,0.0,-0.99865,0.0,0.22761]
[1779121159721,46.11,76501.44,0.0,-0.99864,0.0,0.22981]
[1779121160728,46.11,76504.39,0.0,-0.99863,0.0,0.23068]
[1779121161736,46.11,76504.67,0.0,-0.99863,0.0,0.23076]
[1779121166771,46.11,76506.68,0.0,-0.99863,0.0,0.23135]
[1779121169792,46.11,76508.82,0.0,-0.99863,0.0,0.23199]
[1779121170985,46.11,76508.82,0.0,-0.99863,0.0,0.23199]
[1779121171000,46.11,76556.6,0.0,-0.99854,0.0,0.24598]
[1779121171939,46.11,76556.6,0.0,-0.99854,0.0,0.24598]
[1779121171976,46.11,76568.33,0.0,-0.99851,0.0,0.24966]
[1779121172828,46.11,76571.46,0.0,-0.99851,0.0,0.25064]
[1779121174016,46.11,76571.46,0.0,-0.99851,0.0,0.25064]
[1779121174082,46.11,76569.83,0.0,-0.99851,0.0,0.25013]
[1779121176067,46.11,76571.07,0.0,-0.99851,0.0,0.25052]
[1779121176122,46.11,76568.45,0.0,-0.99851,0.0,0.24969]
[1779121177259,46.11,76568.45,0.0,-0.99851,0.0,0.24969]
[1779121177313,46.11,76568.45,0.0,-0.99851,0.0,0.24969]
[1779121177332,46.11,76571.0,0.0,-0.99851,0.0,0.2505]
[1779121178870,46.11,76573.64,0.0,-0.9985,0.0,0.25134]
[1779121179881,46.11,76577.43,0.0,-0.99849,0.0,0.25254]
[1779121181896,46.11,76574.26,0.0,-0.9985,0.0,0.25153]
[1779121186930,46.11,76570.21,0.0,-0.99851,0.0,0.25025]
[1779121187937,46.11,76563.41,0.0,-0.99852,0.0,0.24811]
[1779121189951,46.11,76554.62,0.0,-0.99854,0.0,0.24536]
[1779121190935,46.11,76554.62,0.0,-0.99854,0.0,0.24536]
[1779121190958,46.11,76549.31,0.0,-0.99855,0.0,0.24372]
[1779121191965,46.11,76541.91,0.0,-0.99856,0.0,0.24144]
[1779121192972,46.11,76539.11,0.0,-0.99857,0.0,0.24059]
[1779121194948,46.11,76539.5,0.0,-0.99857,0.0,0.24071]
[1779121195805,46.11,76539.7,0.0,-0.99857,0.0,0.24077]
[1779121195815,46.11,76539.7,0.0,-0.99857,0.0,0.24077]
[1779121196061,46.11,76539.7,0.0,-0.99857,0.0,0.24077]
[1779121196385,46.11,76539.7,0.0,-0.99857,0.0,0.24077]
[1779121196446,46.11,76539.7,0.0,-0.99857,0.0,0.24077]
[1779121196563,46.11,76539.7,0.0,-0.99857,0.0,0.24077]
[1779121196648,46.11,76539.59,0.0,-0.99857,0.0,0.24073]
[1779121200029,46.11,76549.89,0.0,-0.99855,0.0,0.2439]
[1779121201035,46.11,76548.26,0.0,-0.99855,0.0,0.2434]
[1779121204386,46.11,76546.37,0.0,-0.99856,0.0,0.24281]
[1779121204506,46.11,76546.37,0.0,-0.99856,0.0,0.24281]
[1779121204563,46.11,76546.37,0.0,-0.99856,0.0,0.24281]
[1779121205287,46.11,76547.15,0.0,-0.99855,0.0,0.24305]
[1779121205314,46.11,76547.15,0.0,-0.99855,0.0,0.24305]
[1779121205400,46.11,76547.15,0.0,-0.99855,0.0,0.24305]
[1779121205561,46.11,76547.15,0.0,-0.99855,0.0,0.24305]
[1779121205645,46.11,76546.97,0.0,-0.99855,0.0,0.243]
[1779121207083,46.11,76559.72,0.0,-0.99853,0.0,0.24695]
[1779121208090,46.11,76573.38,0.0,-0.9985,0.0,0.25125]
[1779121209097,46.11,76577.35,0.0,-0.99849,0.0,0.25252]
[1779121209986,46.11,76577.35,0.0,-0.99849,0.0,0.25252]
[1779121210104,46.11,76580.74,0.0,-0.99849,0.0,0.2536]
[1779121211111,46.11,76585.45,0.0,-0.99848,0.0,0.25511]
[1779121214008,46.11,76584.86,0.0,-0.99848,0.0,0.25492]
[1779121214132,46.11,76581.5,0.0,-0.99848,0.0,0.25384]
[1779121216736,46.11,76581.85,0.0,-0.99848,0.0,0.25395]
[1779121216810,46.11,76582.2,0.0,-0.99848,0.0,0.25406]
[1779121216862,46.11,76582.2,0.0,-0.99848,0.0,0.25406]
[1779121217060,46.11,76582.2,0.0,-0.99848,0.0,0.25406]
[1779121218324,46.11,76583.27,0.0,-0.99848,0.0,0.25441]
[1779121218498,46.11,76583.27,0.0,-0.99848,0.0,0.25441]
[1779121218561,46.11,76583.27,0.0,-0.99848,0.0,0.25441]
[1779121218587,46.11,76585.96,0.0,-0.99848,0.0,0.25527]
[1779121220175,46.11,76594.49,0.0,-0.99846,0.0,0.25803]
[1779121220907,46.11,76594.49,0.0,-0.99846,0.0,0.25803]
[1779121220915,46.11,76594.49,0.0,-0.99846,0.0,0.25803]
[1779121221069,46.11,76594.49,0.0,-0.99846,0.0,0.25803]
[1779121222134,46.11,76595.35,0.0,-0.99846,0.0,0.25831]
[1779121222220,46.11,76595.35,0.0,-0.99846,0.0,0.25831]
[1779121222312,46.11,76595.35,0.0,-0.99846,0.0,0.25831]
[1779121222339,46.11,76597.49,0.0,-0.99845,0.0,0.259]
[1779121223196,46.11,76592.77,0.0,-0.99846,0.0,0.25747]
[1779121225227,46.11,76590.0,0.0,-0.99847,0.0,0.25657]
[1779121226220,46.11,76593.52,0.0,-0.99846,0.0,0.25771]
[1779121227226,46.11,76598.46,0.0,-0.99845,0.0,0.25932]
[1779121229123,46.11,76598.81,0.0,-0.99845,0.0,0.25943]
[1779121229162,46.11,76598.81,0.0,-0.99845,0.0,0.25943]
[1779121229190,46.11,76598.81,0.0,-0.99845,0.0,0.25943]
[1779121229503,46.11,76598.81,0.0,-0.99845,0.0,0.25943]
[1779121230723,46.11,76595.58,0.0,-0.99846,0.0,0.25838]
[1779121232261,46.11,76596.83,0.0,-0.99846,0.0,0.25825]
[1779121233268,46.11,76602.05,0.0,-0.99844,0.0,0.25995]
[1779121233822,46.11,76602.05,0.0,-0.99844,0.0,0.25995]
[1779121233935,46.11,76602.05,0.0,-0.99844,0.0,0.25995]
[1779121234071,46.11,76602.05,0.0,-0.99844,0.0,0.25995]
[1779121235282,46.11,76599.44,0.0,-0.99845,0.0,0.2591]
[1779121237726,46.11,76598.66,0.0,-0.99845,0.0,0.25885]
[1779121237738,46.11,76598.66,0.0,-0.99845,0.0,0.25885]
[1779121237811,46.11,76598.66,0.0,-0.99845,0.0,0.25885]
[1779121238303,46.11,76599.28,0.0,-0.99845,0.0,0.25905]
[1779121239310,46.11,76601.68,0.0,-0.99845,0.0,0.25983]
[1779121240091,46.11,76601.68,0.0,-0.99845,0.0,0.25983]
[1779121240165,46.11,76601.68,0.0,-0.99845,0.0,0.25983]
[1779121240310,46.11,76601.68,0.0,-0.99845,0.0,0.25983]
[1779121240369,46.11,76601.68,0.0,-0.99845,0.0,0.25983]
[1779121240539,46.11,76601.68,0.0,-0.99845,0.0,0.25983]
[1779121240565,46.11,76601.68,0.0,-0.99845,0.0,0.25983]
[1779121240700,46.11,76601.68,0.0,-0.99845,0.0,0.25983]
[1779121242332,46.11,76597.97,0.0,-0.99845,0.0,0.25862]
[1779121243315,46.11,76597.97,0.0,-0.99845,0.0,0.25862]
[1779121243325,46.11,76597.97,0.0,-0.99845,0.0,0.25862]
[1779121245206,46.11,76597.1,0.0,-0.99845,0.0,0.25834]
[1779121245227,46.11,76597.1,0.0,-0.99845,0.0,0.25834]
[1779121245310,46.11,76597.1,0.0,-0.99845,0.0,0.25834]
[1779121245356,46.11,76595.29,0.0,-0.99846,0.0,0.25775]
[1779121248227,46.11,76594.62,0.0,-0.99846,0.0,0.25754]
[1779121248310,46.11,76594.62,0.0,-0.99846,0.0,0.25754]
[1779121248322,46.11,76594.62,0.0,-0.99846,0.0,0.25754]
[1779121248561,46.11,76594.62,0.0,-0.99846,0.0,0.25754]
[1779121248605,46.11,76585.24,0.0,-0.99848,0.0,0.25451]
[1779121249388,46.11,76583.59,0.0,-0.99848,0.0,0.25398]
[1779121249892,46.11,76583.59,0.0,-0.99848,0.0,0.25398]
[1779121249943,46.11,76583.59,0.0,-0.99848,0.0,0.25398]
[1779121250063,46.11,76583.59,0.0,-0.99848,0.0,0.25398]
[1779121250395,46.11,76583.89,0.0,-0.99848,0.0,0.25408]
[1779121253416,46.11,76578.5,0.0,-0.99849,0.0,0.25236]
[1779121254937,46.11,76577.27,0.0,-0.9985,0.0,0.25197]
[1779121254997,46.11,76577.27,0.0,-0.9985,0.0,0.25197]
[1779121255060,46.11,76577.27,0.0,-0.9985,0.0,0.25197]
[1779121255140,46.11,76577.27,0.0,-0.9985,0.0,0.25197]
[1779121255313,46.11,76577.27,0.0,-0.9985,0.0,0.25197]
[1779121258048,46.11,76575.34,0.0,-0.9985,0.0,0.25135]
[1779121258057,46.11,76575.34,0.0,-0.9985,0.0,0.25135]
[1779121258310,46.11,76575.34,0.0,-0.9985,0.0,0.25135]
[1779121258451,46.11,76575.82,0.0,-0.9985,0.0,0.2515]
[1779121263486,46.11,76567.67,0.0,-0.99852,0.0,0.24893]
[1779121264493,46.11,76567.65,0.0,-0.99852,0.0,0.24892]
[1779121265395,46.11,76567.65,0.0,-0.99852,0.0,0.24892]
[1779121265472,46.11,76567.65,0.0,-0.99852,0.0,0.24892]
[1779121265563,46.11,76567.65,0.0,-0.99852,0.0,0.24892]
[1779121266544,46.11,76568.1,0.0,-0.99852,0.0,0.24906]
[1779121266568,46.11,76568.1,0.0,-0.99852,0.0,0.24906]
[1779121266587,46.11,76568.1,0.0,-0.99852,0.0,0.24906]
[1779121266811,46.11,76568.1,0.0,-0.99852,0.0,0.24906]
[1779121266643,46.11,76568.5,0.0,-0.99851,0.0,0.24919]
[1779121272557,46.11,76569.57,0.0,-0.99851,0.0,0.24953]
[1779121277591,46.11,76570.08,0.0,-0.99851,0.0,0.24969]
[1779121281286,46.11,76571.16,0.0,-0.99851,0.0,0.25003]
[1779121281311,46.11,76571.16,0.0,-0.99851,0.0,0.25003]
[1779121281446,46.11,76571.16,0.0,-0.99851,0.0,0.25003]
[1779121282104,46.11,76570.81,0.0,-0.99851,0.0,0.24992]
[1779121282235,46.11,76570.81,0.0,-0.99851,0.0,0.24992]
[1779121282314,46.11,76570.81,0.0,-0.99851,0.0,0.24992]
[1779121282626,46.11,76570.44,0.0,-0.99851,0.0,0.2498]
[1779121283311,46.11,76570.44,0.0,-0.99851,0.0,0.2498]
[1779121283414,46.11,76570.44,0.0,-0.99851,0.0,0.2498]
[1779121285647,46.11,76576.4,0.0,-0.9985,0.0,0.25169]
[1779121286654,46.11,76574.15,0.0,-0.9985,0.0,0.25097]
[1779121287313,46.11,76574.15,0.0,-0.9985,0.0,0.25097]
[1779121287430,46.11,76574.15,0.0,-0.9985,0.0,0.25097]
[1779121288970,46.11,76572.62,0.0,-0.99851,0.0,0.25049]
[1779121289061,46.11,76572.62,0.0,-0.99851,0.0,0.25049]
[1779121289311,46.11,76572.62,0.0,-0.99851,0.0,0.25049]
[1779121289675,46.11,76572.85,0.0,-0.99851,0.0,0.25056]
[1779121291313,46.11,76572.4,0.0,-0.99851,0.0,0.25042]
[1779121291426,46.11,76572.4,0.0,-0.99851,0.0,0.25042]
[1779121291569,46.11,76572.4,0.0,-0.99851,0.0,0.25042]
[1779121291808,46.11,76572.4,0.0,-0.99851,0.0,0.25042]
[1779121291920,46.11,76571.91,0.0,-0.99851,0.0,0.24974]
[1779121295314,46.11,76570.21,0.0,-0.99851,0.0,0.24921]
[1779121295415,46.11,76570.21,0.0,-0.99851,0.0,0.24921]
[1779121295717,46.11,76562.17,0.0,-0.99853,0.0,0.24669]
[1779121296724,46.11,76552.9,0.0,-0.99855,0.0,0.24381]
[1779121297209,46.11,76552.9,0.0,-0.99855,0.0,0.24381]
[1779121297314,46.11,76552.9,0.0,-0.99855,0.0,0.24381]
[1779121297321,46.11,76552.9,0.0,-0.99855,0.0,0.24381]
[1779121297731,46.11,76551.47,0.0,-0.99855,0.0,0.24337]
[1779121298738,46.11,76549.25,0.0,-0.99856,0.0,0.24268]
[1779121299238,46.11,76549.25,0.0,-0.99856,0.0,0.24268]
[1779121299315,46.11,76549.25,0.0,-0.99856,0.0,0.24268]
[1779121299361,46.11,76549.25,0.0,-0.99856,0.0,0.24268]
[1779121299571,46.11,76549.25,0.0,-0.99856,0.0,0.24268]
[1779121299745,46.11,76549.22,0.0,-0.99856,0.0,0.24267]
[1779121300752,46.11,76564.92,0.0,-0.99852,0.0,0.24755]
[1779121301314,46.11,76564.92,0.0,-0.99852,0.0,0.24755]
[1779121301346,46.11,76564.92,0.0,-0.99852,0.0,0.24755]
[1779121301759,46.11,76570.64,0.0,-0.99851,0.0,0.24934]
[1779121302854,46.11,76570.64,0.0,-0.99851,0.0,0.24934]
[1779121302979,46.11,76572.71,0.0,-0.99851,0.0,0.25]
[1779121303062,46.11,76572.71,0.0,-0.99851,0.0,0.25]
[1779121303315,46.11,76572.71,0.0,-0.99851,0.0,0.25]
[1779121303424,46.11,76572.71,0.0,-0.99851,0.0,0.25]
[1779121303562,46.11,76572.71,0.0,-0.99851,0.0,0.25]
[1779121303587,46.11,76572.71,0.0,-0.99851,0.0,0.25]
[1779121303773,46.11,76572.05,0.0,-0.99851,0.0,0.24979]
[1779121305787,46.11,76567.71,0.0,-0.99852,0.0,0.24842]
[1779121307012,46.11,76567.63,0.0,-0.99852,0.0,0.2484]
[1779121307059,46.11,76567.63,0.0,-0.99852,0.0,0.2484]
[1779121307068,46.11,76567.63,0.0,-0.99852,0.0,0.2484]
[1779121308272,46.11,76565.51,0.0,-0.99852,0.0,0.24773]
[1779121308311,46.11,76565.51,0.0,-0.99852,0.0,0.24773]
[1779121308411,46.11,76565.51,0.0,-0.99852,0.0,0.24773]
[1779121308563,46.11,76565.51,0.0,-0.99852,0.0,0.24773]
[1779121308808,46.11,76565.69,0.0,-0.99852,0.0,0.24779]
[1779121309310,46.11,76565.69,0.0,-0.99852,0.0,0.24779]
[1779121309391,46.11,76565.69,0.0,-0.99852,0.0,0.24779]
[1779121313312,46.11,76565.14,0.0,-0.99852,0.0,0.24762]
[1779121313460,46.11,76565.14,0.0,-0.99852,0.0,0.24762]
[1779121313560,46.11,76565.14,0.0,-0.99852,0.0,0.24762]
[1779121313617,46.11,76565.14,0.0,-0.99852,0.0,0.24762]
[1779121317314,46.11,76565.63,0.0,-0.99852,0.0,0.24777]
[1779121317391,46.11,76565.63,0.0,-0.99852,0.0,0.24777]
[1779121317561,46.11,76565.63,0.0,-0.99852,0.0,0.24777]
[1779121317703,46.11,76565.63,0.0,-0.99852,0.0,0.24777]
[1779121318211,46.11,76565.71,0.0,-0.99852,0.0,0.2478]
[1779121318314,46.11,76565.71,0.0,-0.99852,0.0,0.2478]
[1779121318324,46.11,76565.71,0.0,-0.99852,0.0,0.2478]
[1779121318569,46.11,76565.71,0.0,-0.99852,0.0,0.2478]
[1779121318878,46.11,76565.91,0.0,-0.99852,0.0,0.24786]
[1779121320739,46.11,76565.91,0.0,-0.99852,0.0,0.24786]
[1779121320812,46.11,76565.91,0.0,-0.99852,0.0,0.24786]
[1779121320879,46.11,76565.91,0.0,-0.99852,0.0,0.24786]
[1779121320892,46.11,76559.02,0.0,-0.99854,0.0,0.24571]
[1779121321897,46.11,76559.02,0.0,-0.99854,0.0,0.24571]
[1779121321899,46.11,76556.58,0.0,-0.99854,0.0,0.24495]
[1779121321954,46.11,76556.58,0.0,-0.99854,0.0,0.24495]
[1779121322066,46.11,76556.58,0.0,-0.99854,0.0,0.24495]
[1779121322165,46.11,76556.58,0.0,-0.99854,0.0,0.24495]
[1779121323312,46.11,76556.58,0.0,-0.99854,0.0,0.24495]
[1779121323397,46.11,76556.58,0.0,-0.99854,0.0,0.24495]
[1779121327224,46.11,76557.65,0.0,-0.99854,0.0,0.24528]
[1779121327235,46.11,76557.65,0.0,-0.99854,0.0,0.24528]
[1779121327312,46.11,76557.65,0.0,-0.99854,0.0,0.24528]
[1779121327681,46.11,76557.65,0.0,-0.99854,0.0,0.24528]
[1779121327686,46.11,76557.65,0.0,-0.99854,0.0,0.24528]
[1779121327810,46.11,76557.65,0.0,-0.99854,0.0,0.24528]
[1779121327782,46.11,76558.39,0.0,-0.99854,0.0,0.24551]
[1779121328948,46.11,76551.23,0.0,-0.99855,0.0,0.24329]
[1779121329955,46.11,76554.21,0.0,-0.99855,0.0,0.24421]
[1779121330962,46.11,76556.23,0.0,-0.99854,0.0,0.24484]
[1779121331921,46.11,76556.23,0.0,-0.99854,0.0,0.24484]
[1779121332059,46.11,76556.23,0.0,-0.99854,0.0,0.24484]
[1779121332063,46.11,76556.23,0.0,-0.99854,0.0,0.24484]
[1779121332072,46.11,76556.23,0.0,-0.99854,0.0,0.24484]
[1779121332312,46.11,76556.23,0.0,-0.99854,0.0,0.24484]
[1779121332431,46.11,76556.23,0.0,-0.99854,0.0,0.24484]
[1779121332564,46.11,76556.23,0.0,-0.99854,0.0,0.24484]
[1779121332680,46.11,76556.23,0.0,-0.99854,0.0,0.24484]
[1779121332781,46.11,76550.31,0.0,-0.99855,0.0,0.24301]
[1779121335312,46.11,76550.26,0.0,-0.99855,0.0,0.24299]
[1779121335464,46.11,76550.26,0.0,-0.99855,0.0,0.24299]
[1779121335562,46.11,76550.26,0.0,-0.99855,0.0,0.24299]
[1779121335624,46.11,76550.26,0.0,-0.99855,0.0,0.24299]
[1779121336399,46.11,76548.31,0.0,-0.99856,0.0,0.24239]
[1779121336430,46.11,76548.31,0.0,-0.99856,0.0,0.24239]
[1779121336492,46.11,76548.31,0.0,-0.99856,0.0,0.24239]
[1779121336531,46.11,76547.36,0.0,-0.99856,0.0,0.2421]
[1779121337899,46.11,76547.36,0.0,-0.99856,0.0,0.2421]
[1779121338019,46.11,76513.57,0.0,-0.99863,0.0,0.23192]
[1779121339498,46.11,76503.51,0.0,-0.99864,0.0,0.22896]
[1779121340031,46.11,76498.91,0.0,-0.99865,0.0,0.22762]
[1779121341499,46.11,76498.91,0.0,-0.99865,0.0,0.22762]
[1779121341613,46.11,76498.91,0.0,-0.99865,0.0,0.22762]
[1779121341657,46.11,76494.75,0.0,-0.99866,0.0,0.22641]
[1779121342048,46.11,76482.65,0.0,-0.99868,0.0,0.22293]
[1779121343566,46.11,76482.65,0.0,-0.99868,0.0,0.22293]
[1779121343715,46.11,76482.65,0.0,-0.99868,0.0,0.22293]
[1779121343816,46.11,76483.93,0.0,-0.99868,0.0,0.2233]
[1779121345569,46.11,76484.87,0.0,-0.99868,0.0,0.22357]
[1779121345698,46.11,76484.87,0.0,-0.99868,0.0,0.22357]
[1779121345810,46.11,76484.87,0.0,-0.99868,0.0,0.22357]
[1779121345910,46.11,76480.95,0.0,-0.99869,0.0,0.22245]
[1779121346030,46.11,76480.95,0.0,-0.99869,0.0,0.22245]
[1779121349560,46.11,76481.8,0.0,-0.99868,0.0,0.22269]
[1779121349674,46.11,76481.8,0.0,-0.99868,0.0,0.22269]
[1779121351567,46.11,76481.52,0.0,-0.99868,0.0,0.22261]
[1779121351724,46.11,76481.52,0.0,-0.99868,0.0,0.22261]
[1779121353566,46.11,76480.82,0.0,-0.99869,0.0,0.22194]
[1779121353689,46.11,76480.82,0.0,-0.99869,0.0,0.22194]
[1779121354435,46.11,76481.69,0.0,-0.99869,0.0,0.22218]
[1779121354563,46.11,76481.69,0.0,-0.99869,0.0,0.22218]
[1779121354573,46.11,76481.69,0.0,-0.99869,0.0,0.22218]
[1779121354811,46.11,76481.69,0.0,-0.99869,0.0,0.22218]
[1779121354911,46.11,76481.56,0.0,-0.99869,0.0,0.22215]
[1779121355568,46.11,76481.56,0.0,-0.99869,0.0,0.22215]
[1779121355690,46.11,76481.56,0.0,-0.99869,0.0,0.22215]
[1779121359168,46.11,76469.62,0.0,-0.99871,0.0,0.21877]
[1779121360284,46.11,76469.62,0.0,-0.99871,0.0,0.21877]
[1779121360311,46.11,76469.62,0.0,-0.99871,0.0,0.21877]
[1779121360332,46.11,76469.62,0.0,-0.99871,0.0,0.21877]
[1779121360566,46.11,76469.62,0.0,-0.99871,0.0,0.21877]
[1779121360666,46.11,76467.74,0.0,-0.99871,0.0,0.21824]
[1779121365211,46.11,76471.4,0.0,-0.99871,0.0,0.21927]
[1779121367111,46.11,76471.19,0.0,-0.99871,0.0,0.21921]
[1779121367169,46.11,76471.19,0.0,-0.99871,0.0,0.21921]
[1779121367314,46.11,76471.19,0.0,-0.99871,0.0,0.21921]
[1779121367407,46.11,76471.19,0.0,-0.99871,0.0,0.21921]
[1779121367509,46.11,76466.17,0.0,-0.99872,0.0,0.2178]
[1779121368235,46.11,76460.99,0.0,-0.99872,0.0,0.21636]
[1779121372170,46.11,76459.28,0.0,-0.99873,0.0,0.21588]
[1779121372182,46.11,76459.28,0.0,-0.99873,0.0,0.21588]
[1779121372312,46.11,76459.28,0.0,-0.99873,0.0,0.21588]
[1779121372412,46.11,76458.04,0.0,-0.99873,0.0,0.21554]
[1779121376291,46.11,76454.94,0.0,-0.99874,0.0,0.21468]
[1779121377390,46.11,76454.94,0.0,-0.99874,0.0,0.21468]
[1779121377402,46.11,76454.94,0.0,-0.99874,0.0,0.21468]
[1779121377566,46.11,76454.94,0.0,-0.99874,0.0,0.21468]
[1779121377603,46.11,76454.41,0.0,-0.99874,0.0,0.21453]
[1779121380319,46.11,76445.77,0.0,-0.99875,0.0,0.21216]
[1779121381326,46.11,76436.22,0.0,-0.99877,0.0,0.20956]
[1779121382333,46.11,76433.35,0.0,-0.99877,0.0,0.20879]
[1779121385354,46.11,76430.89,0.0,-0.99878,0.0,0.20813]
[1779121386053,46.11,76430.89,0.0,-0.99878,0.0,0.20813]
[1779121386064,46.11,76430.89,0.0,-0.99878,0.0,0.20813]
[1779121386317,46.11,76430.89,0.0,-0.99878,0.0,0.20813]
[1779121386361,46.11,76430.96,0.0,-0.99878,0.0,0.20815]
[1779121387368,46.11,76428.18,0.0,-0.99878,0.0,0.2074]
[1779121388375,46.11,76422.78,0.0,-0.99879,0.0,0.20596]
[1779121389382,46.11,76415.45,0.0,-0.9988,0.0,0.20401]
[1779121390389,46.11,76415.05,0.0,-0.9988,0.0,0.20391]
[1779121391082,46.11,76415.05,0.0,-0.9988,0.0,0.20391]
[1779121391140,46.11,76415.05,0.0,-0.9988,0.0,0.20391]
[1779121391315,46.11,76415.05,0.0,-0.9988,0.0,0.20391]
[1779121391440,46.11,76415.05,0.0,-0.9988,0.0,0.20391]
[1779121391541,46.11,76414.14,0.0,-0.99881,0.0,0.20367]
[1779121394263,46.11,76415.12,0.0,-0.9988,0.0,0.20393]
[1779121394417,46.11,76380.69,0.0,-0.99886,0.0,0.19501]
[1779121395424,46.11,76373.4,0.0,-0.99887,0.0,0.19317]
[1779121396453,46.11,76374.28,0.0,-0.99887,0.0,0.19339]
[1779121397769,46.11,76374.28,0.0,-0.99887,0.0,0.19339]
[1779121397827,46.11,76375.36,0.0,-0.99887,0.0,0.19366]
[1779121398390,46.11,76375.36,0.0,-0.99887,0.0,0.19366]
[1779121398452,46.11,76359.32,0.0,-0.99889,0.0,0.18966]
[1779121399458,46.11,76361.88,0.0,-0.99889,0.0,0.19029]
[1779121400465,46.11,76363.73,0.0,-0.99889,0.0,0.19075]
[1779121401961,46.11,76363.73,0.0,-0.99889,0.0,0.19075]
[1779121402068,46.11,76363.23,0.0,-0.99889,0.0,0.19063]
[1779121402479,46.11,76363.99,0.0,-0.99889,0.0,0.19081]
[1779121403857,46.11,76363.99,0.0,-0.99889,0.0,0.19081]
[1779121404007,46.11,76363.99,0.0,-0.99889,0.0,0.19081]
[1779121403909,46.11,76365.5,0.0,-0.99888,0.0,0.19119]
[1779121404065,46.11,76365.5,0.0,-0.99888,0.0,0.19119]
[1779121404201,46.11,76365.5,0.0,-0.99888,0.0,0.19119]
[1779121404309,46.11,76365.5,0.0,-0.99888,0.0,0.19119]
[1779121404449,46.11,76365.5,0.0,-0.99888,0.0,0.19119]
[1779121404493,46.11,76369.7,0.0,-0.99888,0.0,0.19224]
[1779121406507,46.11,76367.31,0.0,-0.99888,0.0,0.19164]
[1779121408060,46.11,76366.85,0.0,-0.99888,0.0,0.19153]
[1779121408107,46.11,76366.85,0.0,-0.99888,0.0,0.19153]
[1779121408312,46.11,76366.85,0.0,-0.99888,0.0,0.19153]
[1779121408521,46.11,76366.85,0.0,-0.99888,0.0,0.19153]
[1779121408537,46.11,76367.75,0.0,-0.99888,0.0,0.19175]
[1779121410398,46.11,76368.17,0.0,-0.99888,0.0,0.19186]
[1779121410587,46.11,76368.17,0.0,-0.99888,0.0,0.19186]
[1779121410595,46.11,76374.27,0.0,-0.99887,0.0,0.19339]
[1779121411547,46.11,76376.26,0.0,-0.99887,0.0,0.19347]
[1779121412554,46.11,76381.27,0.0,-0.99886,0.0,0.19473]
[1779121413587,46.11,76381.27,0.0,-0.99886,0.0,0.19473]
[1779121413668,46.11,76381.27,0.0,-0.99886,0.0,0.19473]
[1779121413809,46.11,76381.27,0.0,-0.99886,0.0,0.19473]
[1779121413894,46.11,76381.27,0.0,-0.99886,0.0,0.19473]
[1779121413986,46.11,76384.3,0.0,-0.99886,0.0,0.1955]
[1779121416064,46.11,76384.86,0.0,-0.99886,0.0,0.19564]
[1779121416169,46.11,76384.86,0.0,-0.99886,0.0,0.19564]
[1779121416582,46.11,76384.42,0.0,-0.99886,0.0,0.19553]
[1779121419603,46.11,76387.59,0.0,-0.99885,0.0,0.19634]
[1779121424639,46.11,76388.43,0.0,-0.99885,0.0,0.19656]
[1779121425560,46.11,76388.43,0.0,-0.99885,0.0,0.19656]
[1779121426989,46.11,76392.23,0.0,-0.99884,0.0,0.19753]
[1779121427914,46.11,76392.23,0.0,-0.99884,0.0,0.19753]
[1779121427924,46.11,76392.23,0.0,-0.99884,0.0,0.19753]
[1779121427941,46.11,76393.88,0.0,-0.99884,0.0,0.19795]
[1779121431693,46.11,76396.19,0.0,-0.99884,0.0,0.19855]
[1779121432701,46.11,76397.69,0.0,-0.99884,0.0,0.19894]
[1779121433382,46.11,76397.69,0.0,-0.99884,0.0,0.19894]
[1779121433740,46.11,76399.19,0.0,-0.99883,0.0,0.19932]
[1779121435722,46.11,76394.94,0.0,-0.99884,0.0,0.19823]
[1779121436733,46.11,76393.65,0.0,-0.99884,0.0,0.19789]
[1779121437740,46.11,76392.51,0.0,-0.99884,0.0,0.1976]
[1779121440761,46.11,76386.77,0.0,-0.99885,0.0,0.19613]
[1779121442776,46.11,76383.09,0.0,-0.99886,0.0,0.19519]
[1779121443782,46.11,76376.13,0.0,-0.99887,0.0,0.19343]
[1779121444789,46.11,76373.94,0.0,-0.99887,0.0,0.19288]
[1779121446803,46.11,76368.44,0.0,-0.99888,0.0,0.1915]
[1779121447810,46.11,76369.94,0.0,-0.99888,0.0,0.19188]
[1779121448817,46.11,76368.56,0.0,-0.99888,0.0,0.19153]
[1779121449824,46.11,76370.01,0.0,-0.99888,0.0,0.1919]
[1779121454861,46.11,76369.06,0.0,-0.99888,0.0,0.19166]
[1779121456875,46.11,76373.34,0.0,-0.99887,0.0,0.19273]
[1779121457882,46.11,76375.81,0.0,-0.99887,0.0,0.19335]
[1779121458889,46.11,76377.2,0.0,-0.99887,0.0,0.1937]
[1779121459896,46.11,76375.37,0.0,-0.99887,0.0,0.19324]
[1779121460903,46.11,76380.24,0.0,-0.99886,0.0,0.19447]
[1779121461910,46.11,76382.2,0.0,-0.99886,0.0,0.19497]
[1779121463924,46.11,76384.45,0.0,-0.99886,0.0,0.19554]
[1779121464931,46.11,76387.35,0.0,-0.99885,0.0,0.19628]
[1779121466945,46.11,76385.66,0.0,-0.99885,0.0,0.19585]
[1779121471980,46.11,76385.52,0.0,-0.99886,0.0,0.19538]
[1779121472987,46.11,76388.95,0.0,-0.99885,0.0,0.19626]
[1779121475001,46.11,76392.52,0.0,-0.99885,0.0,0.19717]
[1779121476014,46.11,76394.38,0.0,-0.99884,0.0,0.19765]
[1779121477021,46.11,76399.38,0.0,-0.99883,0.0,0.19894]
[1779121479035,46.11,76401.21,0.0,-0.99883,0.0,0.19941]
[1779121481049,46.11,76406.96,0.0,-0.99882,0.0,0.2009]
[1779121482056,46.11,76408.62,0.0,-0.99882,0.0,0.20134]
[1779121484070,46.11,76409.97,0.0,-0.99882,0.0,0.20169]
[1779121484310,46.11,76409.97,0.0,-0.99882,0.0,0.20169]
[1779121484319,46.11,76409.97,0.0,-0.99882,0.0,0.20169]
[1779121485077,46.11,76412.41,0.0,-0.99881,0.0,0.20233]
[1779121486091,46.11,76431.96,0.0,-0.99878,0.0,0.20752]
[1779121486428,46.11,76431.96,0.0,-0.99878,0.0,0.20752]
[1779121487096,46.11,76449.82,0.0,-0.99875,0.0,0.21235]
[1779121488103,46.11,76450.42,0.0,-0.99875,0.0,0.21252]
[1779121489842,46.11,76450.42,0.0,-0.99875,0.0,0.21252]
[1779121489960,46.11,76450.42,0.0,-0.99875,0.0,0.21252]
[1779121490004,46.11,76450.72,0.0,-0.99875,0.0,0.2126]
[1779121492063,46.11,76450.13,0.0,-0.99875,0.0,0.21244]
[1779121492231,46.11,76450.62,0.0,-0.99875,0.0,0.21257]
[1779121492332,46.11,76451.29,0.0,-0.99875,0.0,0.21276]
[1779121493138,46.11,76453.25,0.0,-0.99874,0.0,0.2133]
[1779121496067,46.11,76453.29,0.0,-0.99874,0.0,0.21331]
[1779121496175,46.11,76452.62,0.0,-0.99874,0.0,0.21312]
[1779121496276,46.11,76451.91,0.0,-0.99875,0.0,0.21293]
[1779121498173,46.11,76441.29,0.0,-0.99876,0.0,0.21003]
[1779121499180,46.11,76437.72,0.0,-0.99877,0.0,0.20907]
[1779121500959,46.11,76438.71,0.0,-0.99877,0.0,0.20933]
[1779121501529,46.11,76438.71,0.0,-0.99877,0.0,0.20933]
[1779121501638,46.11,76438.71,0.0,-0.99877,0.0,0.20933]
[1779121501737,46.11,76436.41,0.0,-0.99877,0.0,0.20871]
[1779121503208,46.11,76434.25,0.0,-0.99878,0.0,0.20813]
[1779121506229,46.11,76432.14,0.0,-0.99878,0.0,0.20756]
[1779121507236,46.11,76429.17,0.0,-0.99879,0.0,0.20677]
[1779121509575,46.11,76428.83,0.0,-0.99879,0.0,0.20668]
[1779121509687,46.11,76428.83,0.0,-0.99879,0.0,0.20668]
[1779121509788,46.11,76428.74,0.0,-0.99879,0.0,0.20665]
[1779121511264,46.11,76433.75,0.0,-0.99878,0.0,0.208]
[1779121513559,46.11,76434.6,0.0,-0.99878,0.0,0.20822]
[1779121513690,46.11,76434.6,0.0,-0.99878,0.0,0.20822]
[1779121513791,46.11,76434.68,0.0,-0.99878,0.0,0.20825]
[1779121519320,46.11,76435.11,0.0,-0.99878,0.0,0.20836]
[1779121526371,46.11,76435.17,0.0,-0.99877,0.0,0.20838]
[1779121531406,46.11,76436.19,0.0,-0.99878,0.0,0.2082]
[1779121532413,46.11,76437.99,0.0,-0.99877,0.0,0.20869]
[1779121533420,46.11,76439.14,0.0,-0.99877,0.0,0.209]
[1779121538455,46.11,76439.03,0.0,-0.99877,0.0,0.20897]
[1779121539462,46.11,76438.17,0.0,-0.99877,0.0,0.20874]
[1779121540469,46.11,76430.83,0.0,-0.99878,0.0,0.20676]
[1779121541476,46.11,76427.67,0.0,-0.99879,0.0,0.20592]
[1779121542483,46.11,76429.6,0.0,-0.99879,0.0,0.20644]
[1779121544113,46.11,76429.6,0.0,-0.99879,0.0,0.20644]
[1779121544484,46.11,76428.87,0.0,-0.99879,0.0,0.20624]
[1779121544550,46.11,76428.87,0.0,-0.99879,0.0,0.20624]
[1779121544614,46.11,76413.74,0.0,-0.99881,0.0,0.20224]
[1779121545508,46.11,76405.28,0.0,-0.99883,0.0,0.20003]
[1779121546515,46.11,76413.13,0.0,-0.99881,0.0,0.20208]
[1779121547522,46.11,76412.88,0.0,-0.99882,0.0,0.20201]
[1779121548192,46.11,76412.88,0.0,-0.99882,0.0,0.20201]
[1779121548315,46.11,76412.88,0.0,-0.99882,0.0,0.20201]
[1779121548529,46.11,76413.98,0.0,-0.99881,0.0,0.2023]
[1779121550543,46.11,76404.22,0.0,-0.99883,0.0,0.19976]
[1779121551550,46.11,76398.89,0.0,-0.99884,0.0,0.19838]
[1779121552557,46.11,76396.9,0.0,-0.99884,0.0,0.19787]
[1779121553568,46.11,76394.47,0.0,-0.99885,0.0,0.19724]
[1779121554575,46.11,76392.23,0.0,-0.99885,0.0,0.19667]
[1779121556589,46.11,76382.95,0.0,-0.99886,0.0,0.19431]
[1779121557596,46.11,76380.36,0.0,-0.99887,0.0,0.19365]
[1779121559611,46.11,76381.49,0.0,-0.99887,0.0,0.19394]
[1779121560611,46.11,76381.49,0.0,-0.99887,0.0,0.19394]
[1779121560678,46.11,76381.49,0.0,-0.99887,0.0,0.19394]
[1779121560779,46.11,76377.21,0.0,-0.99887,0.0,0.19286]
[1779121561624,46.11,76369.98,0.0,-0.99888,0.0,0.19105]
[1779121563066,46.11,76369.98,0.0,-0.99888,0.0,0.19105]
[1779121563148,46.11,76357.73,0.0,-0.9989,0.0,0.18801]
[1779121563294,46.11,76357.73,0.0,-0.9989,0.0,0.18801]
[1779121563357,46.11,76357.73,0.0,-0.9989,0.0,0.18801]
[1779121563638,46.11,76342.18,0.0,-0.99893,0.0,0.18423]
[1779121564645,46.11,76340.31,0.0,-0.99893,0.0,0.18378]
[1779121565652,46.11,76337.54,0.0,-0.99893,0.0,0.18311]
[1779121567056,46.11,76337.54,0.0,-0.99893,0.0,0.18311]
[1779121567075,46.11,76337.54,0.0,-0.99893,0.0,0.18311]
[1779121567151,46.11,76342.3,0.0,-0.99893,0.0,0.18426]
[1779121567666,46.11,76343.37,0.0,-0.99893,0.0,0.18451]
[1779121570688,46.11,76337.11,0.0,-0.99894,0.0,0.18301]
[1779121571695,46.11,76333.2,0.0,-0.99894,0.0,0.18207]
[1779121572702,46.11,76331.75,0.0,-0.99894,0.0,0.18172]
[1779121573635,46.11,76331.75,0.0,-0.99894,0.0,0.18172]
[1779121573991,46.11,76331.75,0.0,-0.99894,0.0,0.18172]
[1779121574037,46.11,76318.01,0.0,-0.99896,0.0,0.17847]
[1779121574717,46.11,76307.01,0.0,-0.99898,0.0,0.17591]
[1779121575724,46.11,76301.89,0.0,-0.99899,0.0,0.17472]
[1779121577738,46.11,76309.05,0.0,-0.99898,0.0,0.17638]
[1779121578745,46.11,76304.82,0.0,-0.99898,0.0,0.1754]
[1779121580761,46.11,76298.11,0.0,-0.99899,0.0,0.17385]
[1779121581769,46.11,76296.19,0.0,-0.999,0.0,0.17341]
[1779121582549,46.11,76296.19,0.0,-0.999,0.0,0.17341]
[1779121582671,46.11,76296.19,0.0,-0.999,0.0,0.17341]
[1779121582778,46.11,76281.93,0.0,-0.99902,0.0,0.17018]
[1779121583782,46.11,76276.99,0.0,-0.99902,0.0,0.16907]
[1779121584789,46.11,76274.87,0.0,-0.99903,0.0,0.1686]
[1779121586803,46.11,76271.66,0.0,-0.99903,0.0,0.16788]
[1779121587810,46.11,76270.39,0.0,-0.99903,0.0,0.1676]
[1779121588817,46.11,76269.46,0.0,-0.99903,0.0,0.16739]
[1779121590831,46.11,76267.31,0.0,-0.99904,0.0,0.16692]
[1779121592845,46.11,76264.95,0.0,-0.99904,0.0,0.16602]
[1779121594860,46.11,76266.19,0.0,-0.99904,0.0,0.16629]
[1779121595867,46.11,76268.42,0.0,-0.99904,0.0,0.16679]
[1779121596874,46.11,76269.28,0.0,-0.99904,0.0,0.16698]
[1779121598888,46.11,76274.5,0.0,-0.99903,0.0,0.16813]
[1779121599896,46.11,76276.77,0.0,-0.99902,0.0,0.16864]
[1779121601909,46.11,76274.83,0.0,-0.99903,0.0,0.16821]
[1779121603924,46.11,76273.09,0.0,-0.99903,0.0,0.16782]
[1779121604931,46.11,76270.23,0.0,-0.99903,0.0,0.16719]
[1779121605940,46.11,76266.81,0.0,-0.99904,0.0,0.16643]
[1779121606947,46.11,76259.51,0.0,-0.99905,0.0,0.16483]
[1779121607954,46.11,76257.46,0.0,-0.99905,0.0,0.16438]
[1779121608961,46.11,76258.28,0.0,-0.99905,0.0,0.16456]
[1779121612989,46.11,76250.89,0.0,-0.99906,0.0,0.16295]
[1779121613996,46.11,76247.98,0.0,-0.99906,0.0,0.16232]
[1779121618027,46.11,76244.78,0.0,-0.99907,0.0,0.16163]
[1779121619190,46.11,76244.78,0.0,-0.99907,0.0,0.16163]
[1779121619036,46.11,76243.01,0.0,-0.99907,0.0,0.16125]
[1779121619271,46.11,76243.01,0.0,-0.99907,0.0,0.16125]
[1779121620045,46.11,76234.05,0.0,-0.99908,0.0,0.15934]
[1779121621052,46.11,76237.73,0.0,-0.99908,0.0,0.16012]
[1779121622059,46.11,76244.57,0.0,-0.99907,0.0,0.16159]
[1779121624073,46.11,76250.03,0.0,-0.99906,0.0,0.16276]
[1779121625080,46.11,76257.37,0.0,-0.99905,0.0,0.16436]
[1779121626087,46.11,76262.22,0.0,-0.99904,0.0,0.16542]
[1779121627094,46.11,76265.59,0.0,-0.99904,0.0,0.16616]
[1779121628101,46.11,76268.62,0.0,-0.99904,0.0,0.16683]
[1779121629108,46.11,76270.3,0.0,-0.99903,0.0,0.1672]
[1779121630115,46.11,76279.08,0.0,-0.99902,0.0,0.16916]
[1779121631122,46.11,76283.97,0.0,-0.99901,0.0,0.17025]
[1779121632129,46.11,76282.39,0.0,-0.99902,0.0,0.1699]
[1779121633136,46.11,76284.04,0.0,-0.99901,0.0,0.17027]
[1779121636157,46.11,76286.54,0.0,-0.99901,0.0,0.17083]
[1779121637166,46.11,76290.38,0.0,-0.99901,0.0,0.1717]
[1779121638173,46.11,76293.05,0.0,-0.999,0.0,0.17231]
[1779121639180,46.11,76294.67,0.0,-0.999,0.0,0.17268]
[1779121644216,46.11,76289.38,0.0,-0.99901,0.0,0.17148]
[1779121646230,46.11,76290.85,0.0,-0.99901,0.0,0.17181]
[1779121647237,46.11,76294.01,0.0,-0.999,0.0,0.17253]
[1779121648244,46.11,76295.35,0.0,-0.999,0.0,0.17283]
[1779121650258,46.11,76298.19,0.0,-0.99899,0.0,0.17348]
[1779121653279,46.11,76296.94,0.0,-0.999,0.0,0.17281]
[1779121656300,46.11,76294.41,0.0,-0.999,0.0,0.17223]
[1779121658314,46.11,76296.19,0.0,-0.999,0.0,0.17264]
[1779121660328,46.11,76294.81,0.0,-0.999,0.0,0.17232]
[1779121661335,46.11,76293.84,0.0,-0.999,0.0,0.1721]
[1779121666371,46.11,76294.94,0.0,-0.999,0.0,0.17235]
[1779121669392,46.11,76296.97,0.0,-0.999,0.0,0.17282]
[1779121674427,46.11,76296.48,0.0,-0.999,0.0,0.1727]
[1779121676441,46.11,76295.08,0.0,-0.999,0.0,0.17239]
[1779121678455,46.11,76293.97,0.0,-0.999,0.0,0.17213]
[1779121679469,46.11,76291.05,0.0,-0.99901,0.0,0.17147]
[1779121680475,46.11,76279.19,0.0,-0.99902,0.0,0.1688]
[1779121681482,46.11,76271.78,0.0,-0.99903,0.0,0.16715]
[1779121682489,46.11,76264.09,0.0,-0.99904,0.0,0.16546]
[1779121683496,46.11,76254.4,0.0,-0.99906,0.0,0.16334]
[1779121684713,46.11,76254.4,0.0,-0.99906,0.0,0.16334]
[1779121684737,46.11,76229.89,0.0,-0.99909,0.0,0.1581]
[1779121685450,46.11,76229.89,0.0,-0.99909,0.0,0.1581]
[1779121685511,46.11,76209.25,0.0,-0.99912,0.0,0.1538]
[1779121686518,46.11,76195.32,0.0,-0.99913,0.0,0.15095]
[1779121687525,46.11,76193.13,0.0,-0.99914,0.0,0.15051]
[1779121688341,46.11,76193.13,0.0,-0.99914,0.0,0.15051]
[1779121688533,46.11,76189.52,0.0,-0.99914,0.0,0.14979]
[1779121689541,46.11,76186.36,0.0,-0.99915,0.0,0.14915]
[1779121690581,46.11,76186.36,0.0,-0.99915,0.0,0.14915]
[1779121691211,46.11,76186.36,0.0,-0.99915,0.0,0.14915]
[1779121691302,46.11,76181.8,0.0,-0.99915,0.0,0.14824]
[1779121691555,46.11,76173.98,0.0,-0.99916,0.0,0.14669]
[1779121692562,46.11,76167.72,0.0,-0.99917,0.0,0.14546]
[1779121693701,46.11,76167.72,0.0,-0.99917,0.0,0.14546]
[1779121693791,46.11,76168.11,0.0,-0.99917,0.0,0.14554]
[1779121695128,46.11,76168.11,0.0,-0.99917,0.0,0.14554]
[1779121695171,46.11,76168.11,0.0,-0.99917,0.0,0.14554]
[1779121696595,46.11,76176.59,0.0,-0.99916,0.0,0.14721]
[1779121697602,46.11,76176.71,0.0,-0.99916,0.0,0.14723]
[1779121698609,46.11,76180.07,0.0,-0.99915,0.0,0.1479]
[1779121699618,46.11,76187.44,0.0,-0.99914,0.0,0.14937]
[1779121700626,46.11,76191.21,0.0,-0.99914,0.0,0.15013]
[1779121701635,46.11,76198.23,0.0,-0.99913,0.0,0.15154]
[1779121702639,46.11,76199.49,0.0,-0.99913,0.0,0.1518]
[1779121703655,46.11,76202.16,0.0,-0.99913,0.0,0.15234]
[1779121704663,46.11,76198.73,0.0,-0.99913,0.0,0.15165]
[1779121706676,46.11,76201.5,0.0,-0.99913,0.0,0.15221]
[1779121708696,46.11,76211.63,0.0,-0.99911,0.0,0.15429]
[1779121709703,46.11,76207.86,0.0,-0.99912,0.0,0.15351]
[1779121712724,46.11,76197.06,0.0,-0.99913,0.0,0.15096]
[1779121713731,46.11,76186.34,0.0,-0.99915,0.0,0.1488]
[1779121714738,46.11,76182.08,0.0,-0.99915,0.0,0.14795]
[1779121716752,46.11,76184.83,0.0,-0.99915,0.0,0.1485]
[1779121717766,46.11,76193.38,0.0,-0.99914,0.0,0.15022]
[1779121718773,46.11,76200.44,0.0,-0.99913,0.0,0.15165]
[1779121719780,46.11,76202.97,0.0,-0.99913,0.0,0.15216]
[1779121722801,46.11,76195.34,0.0,-0.99914,0.0,0.15061]
[1779121723808,46.11,76192.51,0.0,-0.99914,0.0,0.15004]
[1779121725111,46.11,76192.51,0.0,-0.99914,0.0,0.15004]
[1779121725180,46.11,76192.51,0.0,-0.99914,0.0,0.15004]
[1779121725315,46.11,76192.51,0.0,-0.99914,0.0,0.15004]
[1779121728015,46.11,76190.77,0.0,-0.99914,0.0,0.14969]
[1779121728052,46.11,76190.77,0.0,-0.99914,0.0,0.14969]
[1779121728063,46.11,76190.77,0.0,-0.99914,0.0,0.14969]
[1779121728116,46.11,76188.7,0.0,-0.99914,0.0,0.14928]
[1779121730763,46.11,76187.22,0.0,-0.99915,0.0,0.14898]
[1779121730801,46.11,76187.22,0.0,-0.99915,0.0,0.14898]
[1779121730808,46.11,76187.22,0.0,-0.99915,0.0,0.14898]
[1779121735186,46.11,76189.46,0.0,-0.99914,0.0,0.14943]
[1779121735267,46.11,76189.46,0.0,-0.99914,0.0,0.14943]
[1779121735311,46.11,76189.46,0.0,-0.99914,0.0,0.14943]
[1779121735357,46.11,76189.02,0.0,-0.99914,0.0,0.14934]
[1779121735535,46.11,76189.02,0.0,-0.99914,0.0,0.14934]
[1779121735561,46.11,76189.02,0.0,-0.99914,0.0,0.14934]
[1779121735565,46.11,76189.02,0.0,-0.99914,0.0,0.14934]
[1779121735810,46.11,76189.02,0.0,-0.99914,0.0,0.14934]
[1779121738919,46.11,76185.8,0.0,-0.99915,0.0,0.1487]
[1779121739927,46.11,76181.88,0.0,-0.99915,0.0,0.14792]
[1779121740663,46.11,76181.88,0.0,-0.99915,0.0,0.14792]
[1779121740774,46.11,76181.88,0.0,-0.99915,0.0,0.14792]
[1779121740811,46.11,76181.88,0.0,-0.99915,0.0,0.14792]
[1779121741431,46.11,76180.39,0.0,-0.99915,0.0,0.14762]
[1779121741560,46.11,76180.39,0.0,-0.99915,0.0,0.14762]
[1779121741817,46.11,76180.39,0.0,-0.99915,0.0,0.14762]
[1779121741956,46.11,76180.68,0.0,-0.99915,0.0,0.14768]
[1779121742960,46.11,76186.75,0.0,-0.99915,0.0,0.14889]
[1779121744974,46.11,76187.03,0.0,-0.99915,0.0,0.14894]
[1779121745982,46.11,76190.45,0.0,-0.99914,0.0,0.14963]
[1779121746893,46.11,76190.45,0.0,-0.99914,0.0,0.14963]
[1779121747008,46.11,76190.45,0.0,-0.99914,0.0,0.14963]
[1779121747063,46.11,76190.45,0.0,-0.99914,0.0,0.14963]
[1779121747099,46.11,76196.56,0.0,-0.99913,0.0,0.15086]
[1779121748186,46.11,76196.56,0.0,-0.99913,0.0,0.15086]
[1779121748197,46.11,76196.56,0.0,-0.99913,0.0,0.15086]
[1779121748310,46.11,76196.56,0.0,-0.99913,0.0,0.15086]
[1779121748288,46.11,76194.93,0.0,-0.99914,0.0,0.15053]
[1779121749002,46.11,76200.95,0.0,-0.99913,0.0,0.15175]
[1779121750258,46.11,76200.95,0.0,-0.99913,0.0,0.15175]
[1779121750310,46.11,76200.95,0.0,-0.99913,0.0,0.15175]
[1779121750325,46.11,76200.95,0.0,-0.99913,0.0,0.15175]
[1779121750314,46.11,76204.36,0.0,-0.99912,0.0,0.15244]
[1779121750561,46.11,76204.36,0.0,-0.99912,0.0,0.15244]
[1779121751016,46.11,76213.19,0.0,-0.99911,0.0,0.15426]
[1779121752023,46.11,76217.81,0.0,-0.99911,0.0,0.15521]
[1779121753030,46.11,76221.78,0.0,-0.9991,0.0,0.15604]
[1779121754037,46.11,76225.4,0.0,-0.9991,0.0,0.15679]
[1779121755044,46.11,76229.58,0.0,-0.99909,0.0,0.15767]
[1779121756052,46.11,76232.26,0.0,-0.99909,0.0,0.15824]
[1779121757059,46.11,76238.75,0.0,-0.99908,0.0,0.15961]
[1779121758066,46.11,76242.17,0.0,-0.99908,0.0,0.16034]
[1779121761806,46.11,76242.02,0.0,-0.99908,0.0,0.16031]
[1779121761812,46.11,76242.02,0.0,-0.99908,0.0,0.16031]
[1779121762064,46.11,76242.02,0.0,-0.99908,0.0,0.16031]
[1779121762072,46.11,76242.02,0.0,-0.99908,0.0,0.16031]
[1779121765311,46.11,76243.04,0.0,-0.99907,0.0,0.16053]
[1779121765426,46.11,76244.13,0.0,-0.99907,0.0,0.16076]
[1779121765441,46.11,76244.13,0.0,-0.99907,0.0,0.16076]
[1779121765561,46.11,76244.13,0.0,-0.99907,0.0,0.16076]
[1779121766126,46.11,76244.12,0.0,-0.99907,0.0,0.16076]
[1779121771161,46.11,76245.36,0.0,-0.99907,0.0,0.16066]
[1779121773620,46.11,76245.56,0.0,-0.99907,0.0,0.1607]
[1779121773743,46.11,76245.56,0.0,-0.99907,0.0,0.1607]
[1779121773812,46.11,76245.56,0.0,-0.99907,0.0,0.1607]
[1779121775192,46.11,76246.78,0.0,-0.99907,0.0,0.16096]
[1779121775308,46.11,76246.78,0.0,-0.99907,0.0,0.16096]
[1779121775353,46.11,76247.07,0.0,-0.99907,0.0,0.16102]
[1779121775567,46.11,76247.07,0.0,-0.99907,0.0,0.16102]
[1779121780906,46.11,76247.54,0.0,-0.99907,0.0,0.16112]
[1779121780963,46.11,76247.54,0.0,-0.99907,0.0,0.16112]
[1779121781063,46.11,76247.54,0.0,-0.99907,0.0,0.16112]
[1779121781393,46.11,76247.54,0.0,-0.99907,0.0,0.16112]
[1779121782238,46.11,76239.41,0.0,-0.99908,0.0,0.15939]
[1779121783610,46.11,76237.85,0.0,-0.99908,0.0,0.15906]
[1779121783671,46.11,76237.85,0.0,-0.99908,0.0,0.15906]
[1779121784253,46.11,76238.89,0.0,-0.99908,0.0,0.15928]
[1779121784939,46.11,76238.89,0.0,-0.99908,0.0,0.15928]
[1779121785062,46.11,76238.89,0.0,-0.99908,0.0,0.15928]
[1779121785301,46.11,76238.89,0.0,-0.99908,0.0,0.15928]
[1779121788017,46.11,76238.36,0.0,-0.99908,0.0,0.15916]
[1779121788059,46.11,76238.36,0.0,-0.99908,0.0,0.15916]
[1779121788096,46.11,76238.36,0.0,-0.99908,0.0,0.15916]
[1779121788317,46.11,76238.36,0.0,-0.99908,0.0,0.15916]
[1779121788409,46.11,76238.36,0.0,-0.99908,0.0,0.15916]
[1779121788400,46.11,76240.67,0.0,-0.99908,0.0,0.15966]
[1779121788563,46.11,76240.67,0.0,-0.99908,0.0,0.15966]
[1779121788662,46.11,76240.67,0.0,-0.99908,0.0,0.15966]
[1779121789287,46.11,76237.9,0.0,-0.99908,0.0,0.15907]
[1779121790068,46.11,76237.9,0.0,-0.99908,0.0,0.15907]
[1779121790107,46.11,76237.9,0.0,-0.99908,0.0,0.15907]
[1779121790308,46.11,76237.9,0.0,-0.99908,0.0,0.15907]
[1779121790376,46.11,76232.69,0.0,-0.99909,0.0,0.15797]
[1779121791314,46.11,76232.69,0.0,-0.99909,0.0,0.15797]
[1779121791360,46.11,76226.29,0.0,-0.9991,0.0,0.15662]
[1779121791459,46.11,76226.29,0.0,-0.9991,0.0,0.15662]
[1779121795317,46.11,76225.93,0.0,-0.9991,0.0,0.15655]
[1779121795325,46.11,76225.93,0.0,-0.9991,0.0,0.15655]
[1779121798622,46.11,76225.96,0.0,-0.9991,0.0,0.15655]
[1779121798692,46.11,76225.96,0.0,-0.9991,0.0,0.15655]
[1779121798810,46.11,76225.96,0.0,-0.9991,0.0,0.15655]
[1779121799313,46.11,76225.96,0.0,-0.9991,0.0,0.15655]
[1779121799392,46.11,76225.96,0.0,-0.9991,0.0,0.15655]
[1779121799357,46.11,76226.32,0.0,-0.9991,0.0,0.15663]
[1779121801371,46.11,76230.23,0.0,-0.99909,0.0,0.15745]
[1779121803312,46.11,76230.07,0.0,-0.99909,0.0,0.15741]
[1779121803352,46.11,76230.07,0.0,-0.99909,0.0,0.15741]
[1779121804392,46.11,76235.71,0.0,-0.99909,0.0,0.1586]
[1779121805313,46.11,76235.71,0.0,-0.99909,0.0,0.1586]
[1779121805399,46.11,76229.94,0.0,-0.99909,0.0,0.15739]
[1779121805493,46.11,76229.94,0.0,-0.99909,0.0,0.15739]
[1779121805562,46.11,76229.94,0.0,-0.99909,0.0,0.15739]
[1779121805668,46.11,76229.94,0.0,-0.99909,0.0,0.15739]
[1779121806406,46.11,76226.2,0.0,-0.9991,0.0,0.1566]
[1779121806859,46.11,76226.2,0.0,-0.9991,0.0,0.1566]
[1779121806929,46.11,76226.2,0.0,-0.9991,0.0,0.1566]
[1779121807060,46.11,76226.2,0.0,-0.9991,0.0,0.1566]
[1779121807413,46.11,76225.86,0.0,-0.9991,0.0,0.15653]
[1779121808420,46.11,76228.03,0.0,-0.9991,0.0,0.15699]
[1779121809313,46.11,76228.03,0.0,-0.9991,0.0,0.15699]
[1779121809400,46.11,76228.03,0.0,-0.9991,0.0,0.15699]
[1779121810563,46.11,76228.89,0.0,-0.9991,0.0,0.15717]
[1779121810593,46.11,76228.89,0.0,-0.9991,0.0,0.15717]
[1779121811743,46.11,76228.68,0.0,-0.9991,0.0,0.15712]
[1779121811813,46.11,76228.68,0.0,-0.9991,0.0,0.15712]
[1779121812061,46.11,76228.68,0.0,-0.9991,0.0,0.15712]
[1779121812448,46.11,76228.62,0.0,-0.9991,0.0,0.15711]
[1779121813312,46.11,76228.62,0.0,-0.9991,0.0,0.15711]
[1779121813334,46.11,76228.62,0.0,-0.9991,0.0,0.15711]
[1779121813455,46.11,76225.61,0.0,-0.9991,0.0,0.15648]
[1779121815325,46.11,76225.61,0.0,-0.9991,0.0,0.15648]
[1779121815353,46.11,76225.61,0.0,-0.9991,0.0,0.15648]
[1779121815361,46.11,76219.71,0.0,-0.99911,0.0,0.15525]
[1779121817483,46.11,76216.29,0.0,-0.99911,0.0,0.15454]
[1779121819179,46.11,76216.29,0.0,-0.99911,0.0,0.15454]
[1779121819189,46.11,76216.29,0.0,-0.99911,0.0,0.15454]
[1779121819312,46.11,76216.29,0.0,-0.99911,0.0,0.15454]
[1779121819450,46.11,76216.29,0.0,-0.99911,0.0,0.15454]
[1779121819392,46.11,76211.42,0.0,-0.99912,0.0,0.15354]
[1779121821422,46.11,76210.14,0.0,-0.99912,0.0,0.15328]
[1779121821508,46.11,76210.63,0.0,-0.99912,0.0,0.15338]
[1779121821561,46.11,76210.63,0.0,-0.99912,0.0,0.15338]
[1779121821623,46.11,76209.88,0.0,-0.99912,0.0,0.15322]
[1779121822650,46.11,76209.88,0.0,-0.99912,0.0,0.15322]
[1779121822704,46.11,76209.88,0.0,-0.99912,0.0,0.15322]
[1779121822808,46.11,76209.88,0.0,-0.99912,0.0,0.15322]
[1779121822913,46.11,76207.54,0.0,-0.99912,0.0,0.15274]
[1779121823525,46.11,76204.26,0.0,-0.99913,0.0,0.15207]
[1779121825405,46.11,76204.26,0.0,-0.99913,0.0,0.15207]
[1779121825464,46.11,76200.88,0.0,-0.99913,0.0,0.15139]
[1779121825554,46.11,76192.59,0.0,-0.99914,0.0,0.14971]
[1779121826553,46.11,76185.49,0.0,-0.99915,0.0,0.14829]
[1779121827560,46.11,76182.72,0.0,-0.99915,0.0,0.14774]
[1779121829309,46.11,76182.72,0.0,-0.99915,0.0,0.14774]
[1779121829361,46.11,76183.47,0.0,-0.99915,0.0,0.14789]
[1779121829576,46.11,76187.84,0.0,-0.99915,0.0,0.14876]
[1779121830496,46.11,76187.84,0.0,-0.99915,0.0,0.14876]
[1779121830560,46.11,76187.84,0.0,-0.99915,0.0,0.14876]
[1779121830609,46.11,76187.84,0.0,-0.99915,0.0,0.14876]
[1779121830809,46.11,76187.84,0.0,-0.99915,0.0,0.14876]
[1779121832139,46.11,76189.04,0.0,-0.99915,0.0,0.149]
[1779121832153,46.11,76189.04,0.0,-0.99915,0.0,0.149]
[1779121832310,46.11,76189.04,0.0,-0.99915,0.0,0.149]
[1779121832371,46.11,76190.7,0.0,-0.99915,0.0,0.14899]
[1779121832596,46.11,76195.0,0.0,-0.99914,0.0,0.14985]
[1779121834610,46.11,76197.76,0.0,-0.99914,0.0,0.15041]
[1779121835679,46.11,76200.5,0.0,-0.99913,0.0,0.15096]
[1779121837950,46.11,76201.49,0.0,-0.99913,0.0,0.15116]
[1779121838024,46.11,76201.49,0.0,-0.99913,0.0,0.15116]
[1779121838097,46.11,76204.29,0.0,-0.99913,0.0,0.15173]
[1779121839040,46.11,76204.29,0.0,-0.99913,0.0,0.15173]
[1779121839153,46.11,76204.29,0.0,-0.99913,0.0,0.15173]
[1779121839241,46.11,76207.73,0.0,-0.99912,0.0,0.15243]
[1779121841062,46.11,76209.8,0.0,-0.99912,0.0,0.15285]
[1779121841111,46.11,76209.8,0.0,-0.99912,0.0,0.15285]
[1779121841218,46.11,76209.8,0.0,-0.99912,0.0,0.15285]
[1779121841309,46.11,76209.8,0.0,-0.99912,0.0,0.15285]
[1779121841310,46.11,76207.88,0.0,-0.99912,0.0,0.15246]
[1779121841822,46.11,76207.88,0.0,-0.99912,0.0,0.15246]
[1779121841832,46.11,76207.88,0.0,-0.99912,0.0,0.15246]
[1779121842667,46.11,76204.15,0.0,-0.99913,0.0,0.1517]
[1779121844480,46.11,76204.15,0.0,-0.99913,0.0,0.1517]
[1779121844537,46.11,76202.89,0.0,-0.99913,0.0,0.15145]
[1779121844541,46.11,76202.89,0.0,-0.99913,0.0,0.15145]
[1779121845125,46.11,76202.89,0.0,-0.99913,0.0,0.15145]
[1779121845245,46.11,76202.89,0.0,-0.99913,0.0,0.15145]
[1779121845309,46.11,76202.89,0.0,-0.99913,0.0,0.15145]
[1779121845403,46.11,76202.06,0.0,-0.99913,0.0,0.15128]
[1779121847063,46.11,76200.32,0.0,-0.99913,0.0,0.15092]
[1779121847119,46.11,76200.32,0.0,-0.99913,0.0,0.15092]
[1779121847309,46.11,76200.32,0.0,-0.99913,0.0,0.15092]
[1779121847403,46.11,76200.32,0.0,-0.99913,0.0,0.15092]
[1779121850727,46.11,76199.66,0.0,-0.99913,0.0,0.15079]
[1779121850737,46.11,76199.66,0.0,-0.99913,0.0,0.15079]
[1779121850808,46.11,76199.66,0.0,-0.99913,0.0,0.15079]
[1779121850971,46.11,76199.66,0.0,-0.99913,0.0,0.15079]
[1779121851072,46.11,76205.13,0.0,-0.99913,0.0,0.1519]
[1779121852605,46.11,76206.95,0.0,-0.99913,0.0,0.15227]
[1779121852719,46.11,76206.95,0.0,-0.99913,0.0,0.15227]
[1779121852811,46.11,76206.95,0.0,-0.99913,0.0,0.15227]
[1779121853069,46.11,76206.95,0.0,-0.99913,0.0,0.15227]
[1779121853159,46.11,76206.95,0.0,-0.99913,0.0,0.15227]
[1779121853247,46.11,76208.95,0.0,-0.99912,0.0,0.15268]
[1779121853745,46.11,76213.33,0.0,-0.99912,0.0,0.15358]
[1779121855918,46.11,76214.58,0.0,-0.99912,0.0,0.15384]
[1779121855988,46.11,76214.58,0.0,-0.99912,0.0,0.15384]
[1779121856059,46.11,76214.58,0.0,-0.99912,0.0,0.15384]
[1779121856217,46.11,76214.58,0.0,-0.99912,0.0,0.15384]
[1779121856309,46.11,76214.58,0.0,-0.99912,0.0,0.15384]
[1779121856353,46.11,76218.79,0.0,-0.99911,0.0,0.15471]
[1779121856510,46.11,76218.79,0.0,-0.99911,0.0,0.15471]
[1779121856766,46.11,76227.5,0.0,-0.9991,0.0,0.15652]
[1779121857773,46.11,76228.03,0.0,-0.9991,0.0,0.15663]
[1779121859062,46.11,76228.03,0.0,-0.9991,0.0,0.15663]
[1779121859127,46.11,76228.03,0.0,-0.9991,0.0,0.15663]
[1779121859262,46.11,76228.03,0.0,-0.9991,0.0,0.15663]
[1779121859311,46.11,76228.03,0.0,-0.9991,0.0,0.15663]
[1779121859472,46.11,76228.03,0.0,-0.9991,0.0,0.15663]
[1779121859482,46.11,76227.42,0.0,-0.9991,0.0,0.1565]
[1779121859561,46.11,76227.42,0.0,-0.9991,0.0,0.1565]
[1779121859724,46.11,76227.42,0.0,-0.9991,0.0,0.1565]
[1779121865491,46.11,76227.67,0.0,-0.9991,0.0,0.15655]
[1779121865832,46.11,76245.52,0.0,-0.99908,0.0,0.16033]
[1779121866837,46.11,76254.82,0.0,-0.99906,0.0,0.16232]
[1779121867844,46.11,76258.32,0.0,-0.99906,0.0,0.16308]
[1779121868739,46.11,76258.32,0.0,-0.99906,0.0,0.16308]
[1779121868853,46.11,76262.22,0.0,-0.99905,0.0,0.16393]
[1779121869858,46.11,76269.03,0.0,-0.99904,0.0,0.16542]
[1779121870865,46.11,76271.99,0.0,-0.99904,0.0,0.16607]
[1779121872718,46.11,76272.52,0.0,-0.99904,0.0,0.16619]
[1779121872879,46.11,76256.55,0.0,-0.99906,0.0,0.1627]
[1779121873887,46.11,76248.06,0.0,-0.99907,0.0,0.16087]
[1779121874894,46.11,76244.38,0.0,-0.99908,0.0,0.16008]
[1779121877248,46.11,76244.43,0.0,-0.99908,0.0,0.16009]
[1779121877314,46.11,76244.43,0.0,-0.99908,0.0,0.16009]
[1779121877315,46.11,76244.43,0.0,-0.99908,0.0,0.16009]
[1779121877349,46.11,76244.42,0.0,-0.99908,0.0,0.16009]
[1779121877564,46.11,76244.42,0.0,-0.99908,0.0,0.16009]
[1779121877915,46.11,76247.06,0.0,-0.99907,0.0,0.16065]
[1779121878814,46.11,76247.06,0.0,-0.99907,0.0,0.16065]
[1779121878985,46.11,76247.06,0.0,-0.99907,0.0,0.16065]
[1779121884970,46.11,76247.71,0.0,-0.99907,0.0,0.16079]
[1779121889090,46.11,76248.78,0.0,-0.99907,0.0,0.16102]
[1779121889207,46.11,76248.78,0.0,-0.99907,0.0,0.16102]
[1779121889315,46.11,76248.78,0.0,-0.99907,0.0,0.16102]
[1779121889361,46.11,76250.46,0.0,-0.99907,0.0,0.16138]
[1779121891008,46.11,76254.28,0.0,-0.99907,0.0,0.16184]
[1779121893022,46.11,76257.61,0.0,-0.99906,0.0,0.16256]
[1779121893670,46.11,76257.61,0.0,-0.99906,0.0,0.16256]
[1779121893695,46.11,76257.61,0.0,-0.99906,0.0,0.16256]
[1779121893809,46.11,76257.61,0.0,-0.99906,0.0,0.16256]
[1779121894029,46.11,76255.16,0.0,-0.99906,0.0,0.16203]
[1779121897050,46.11,76257.48,0.0,-0.99906,0.0,0.16253]
[1779121900072,46.11,76259.54,0.0,-0.99906,0.0,0.16297]
[1779121902089,46.11,76263.39,0.0,-0.99905,0.0,0.16381]
[1779121904597,46.11,76264.6,0.0,-0.99905,0.0,0.16407]
[1779121904697,46.11,76264.6,0.0,-0.99905,0.0,0.16407]
[1779121904809,46.11,76264.6,0.0,-0.99905,0.0,0.16407]
[1779121905110,46.11,76266.89,0.0,-0.99905,0.0,0.16457]
[1779121907124,46.11,76269.06,0.0,-0.99905,0.0,0.16505]
[1779121908166,46.11,76269.06,0.0,-0.99905,0.0,0.16505]
[1779121908212,46.11,76269.06,0.0,-0.99905,0.0,0.16505]
[1779121908312,46.11,76269.06,0.0,-0.99905,0.0,0.16505]
[1779121908414,46.11,76271.77,0.0,-0.99904,0.0,0.16564]
[1779121909138,46.11,76273.68,0.0,-0.99904,0.0,0.16607]
[1779121911152,46.11,76268.23,0.0,-0.99905,0.0,0.16487]
[1779121912026,46.11,76268.23,0.0,-0.99905,0.0,0.16487]
[1779121912059,46.11,76268.23,0.0,-0.99905,0.0,0.16487]
[1779121912079,46.11,76268.23,0.0,-0.99905,0.0,0.16487]
[1779121912312,46.11,76268.23,0.0,-0.99905,0.0,0.16487]
[1779121912388,46.11,76269.94,0.0,-0.99904,0.0,0.16524]
[1779121916187,46.11,76273.67,0.0,-0.99904,0.0,0.16606]
[1779121918201,46.11,76276.48,0.0,-0.99904,0.0,0.16668]
[1779121919208,46.11,76282.21,0.0,-0.99903,0.0,0.16796]
[1779121921222,46.11,76274.42,0.0,-0.99904,0.0,0.16623]
[1779121922229,46.11,76272.06,0.0,-0.99904,0.0,0.16571]
[1779121923165,46.11,76272.06,0.0,-0.99904,0.0,0.16571]
[1779121923258,46.11,76272.06,0.0,-0.99904,0.0,0.16571]
[1779121923310,46.11,76272.06,0.0,-0.99904,0.0,0.16571]
[1779121923336,46.11,76275.18,0.0,-0.99904,0.0,0.1664]
[1779121924243,46.11,76281.96,0.0,-0.99903,0.0,0.1679]
[1779121925251,46.11,76286.63,0.0,-0.99902,0.0,0.16894]
[1779121926577,46.11,76286.63,0.0,-0.99902,0.0,0.16894]
[1779121926642,46.11,76286.01,0.0,-0.99902,0.0,0.1688]
[1779121926809,46.11,76286.01,0.0,-0.99902,0.0,0.1688]
[1779121926933,46.11,76286.01,0.0,-0.99902,0.0,0.1688]
[1779121927265,46.11,76285.8,0.0,-0.99902,0.0,0.16876]
[1779121929279,46.11,76283.05,0.0,-0.99903,0.0,0.16814]
[1779121930286,46.11,76285.32,0.0,-0.99902,0.0,0.16865]
[1779121930809,46.11,76285.32,0.0,-0.99902,0.0,0.16865]
[1779121930874,46.11,76285.32,0.0,-0.99902,0.0,0.16865]
[1779121931293,46.11,76291.51,0.0,-0.99902,0.0,0.17004]
[1779121932300,46.11,76297.4,0.0,-0.99901,0.0,0.17137]
[1779121932808,46.11,76297.4,0.0,-0.99901,0.0,0.17137]
[1779121932823,46.11,76297.4,0.0,-0.99901,0.0,0.17137]
[1779121932842,46.11,76297.4,0.0,-0.99901,0.0,0.17137]
[1779121932956,46.11,76297.4,0.0,-0.99901,0.0,0.17137]
[1779121933059,46.11,76297.4,0.0,-0.99901,0.0,0.17137]
[1779121933128,46.11,76297.4,0.0,-0.99901,0.0,0.17137]
[1779121933307,46.11,76298.56,0.0,-0.99901,0.0,0.17163]
[1779121934314,46.11,76300.31,0.0,-0.999,0.0,0.17203]
[1779121935321,46.11,76303.11,0.0,-0.999,0.0,0.17267]
[1779121936328,46.11,76310.06,0.0,-0.99899,0.0,0.17426]
[1779121936816,46.11,76310.06,0.0,-0.99899,0.0,0.17426]
[1779121936887,46.11,76310.06,0.0,-0.99899,0.0,0.17426]
[1779121937335,46.11,76315.71,0.0,-0.99898,0.0,0.17556]
[1779121938342,46.11,76320.22,0.0,-0.99897,0.0,0.17661]
[1779121938813,46.11,76320.22,0.0,-0.99897,0.0,0.17661]
[1779121938848,46.11,76320.22,0.0,-0.99897,0.0,0.17661]
[1779121939349,46.11,76319.3,0.0,-0.99898,0.0,0.1764]
[1779121942819,46.11,76319.7,0.0,-0.99897,0.0,0.17649]
[1779121942899,46.11,76319.7,0.0,-0.99897,0.0,0.17649]
[1779121943069,46.11,76319.7,0.0,-0.99897,0.0,0.17649]
[1779121943191,46.11,76319.7,0.0,-0.99897,0.0,0.17649]
[1779121943378,46.11,76322.83,0.0,-0.99897,0.0,0.17722]
[1779121943790,46.11,76322.83,0.0,-0.99897,0.0,0.17722]
[1779121944040,46.11,76322.83,0.0,-0.99897,0.0,0.17722]
[1779121944385,46.11,76326.7,0.0,-0.99896,0.0,0.17812]
[1779121945392,46.11,76328.68,0.0,-0.99896,0.0,0.17859]
[1779121946331,46.11,76328.68,0.0,-0.99896,0.0,0.17859]
[1779121946401,46.11,76328.68,0.0,-0.99896,0.0,0.17859]
[1779121946475,46.11,76338.15,0.0,-0.99895,0.0,0.18083]
[1779121947406,46.11,76340.79,0.0,-0.99894,0.0,0.18146]
[1779121948413,46.11,76343.78,0.0,-0.99894,0.0,0.18217]
[1779121948817,46.11,76343.78,0.0,-0.99894,0.0,0.18217]
[1779121948965,46.11,76343.78,0.0,-0.99894,0.0,0.18217]
[1779121949420,46.11,76343.86,0.0,-0.99894,0.0,0.18219]
[1779121950427,46.11,76341.92,0.0,-0.99894,0.0,0.18173]
[1779121951680,46.11,76340.31,0.0,-0.99895,0.0,0.18094]
[1779121951793,46.11,76340.31,0.0,-0.99895,0.0,0.18094]
[1779121951808,46.11,76340.31,0.0,-0.99895,0.0,0.18094]
[1779121951999,46.11,76340.31,0.0,-0.99895,0.0,0.18094]
[1779121952441,46.11,76341.15,0.0,-0.99895,0.0,0.18114]
[1779121953233,46.11,76341.15,0.0,-0.99895,0.0,0.18114]
[1779121953312,46.11,76341.15,0.0,-0.99895,0.0,0.18114]
[1779121953326,46.11,76341.15,0.0,-0.99895,0.0,0.18114]
[1779121953448,46.11,76346.1,0.0,-0.99894,0.0,0.18232]
[1779121954455,46.11,76350.29,0.0,-0.99893,0.0,0.18333]
[1779121956469,46.11,76355.23,0.0,-0.99892,0.0,0.18452]
[1779121956813,46.11,76355.23,0.0,-0.99892,0.0,0.18452]
[1779121956947,46.11,76355.23,0.0,-0.99892,0.0,0.18452]
[1779121956962,46.11,76355.23,0.0,-0.99892,0.0,0.18452]
[1779121957476,46.11,76360.03,0.0,-0.99892,0.0,0.18568]
[1779121958483,46.11,76362.64,0.0,-0.99891,0.0,0.18632]
[1779121958814,46.11,76362.64,0.0,-0.99891,0.0,0.18632]
[1779121958956,46.11,76362.64,0.0,-0.99891,0.0,0.18632]
[1779121959490,46.11,76363.29,0.0,-0.99891,0.0,0.18648]
[1779121959781,46.11,76363.29,0.0,-0.99891,0.0,0.18648]
[1779121960497,46.11,76356.43,0.0,-0.99892,0.0,0.18481]
[1779121961060,46.11,76356.43,0.0,-0.99892,0.0,0.18481]
[1779121961504,46.11,76353.76,0.0,-0.99893,0.0,0.18416]
[1779121962811,46.11,76353.76,0.0,-0.99893,0.0,0.18416]
[1779121962889,46.11,76353.76,0.0,-0.99893,0.0,0.18416]
[1779121963518,46.11,76354.27,0.0,-0.99893,0.0,0.18429]
[1779121964814,46.11,76354.75,0.0,-0.99892,0.0,0.1844]
[1779121964983,46.11,76354.75,0.0,-0.99892,0.0,0.1844]
[1779121965532,46.11,76354.8,0.0,-0.99892,0.0,0.18442]
[1779121966539,46.11,76350.32,0.0,-0.99893,0.0,0.18333]
[1779121966810,46.11,76350.32,0.0,-0.99893,0.0,0.18333]
[1779121966930,46.11,76350.32,0.0,-0.99893,0.0,0.18333]
[1779121967546,46.11,76345.67,0.0,-0.99894,0.0,0.18222]
[1779121968553,46.11,76341.73,0.0,-0.99894,0.0,0.18128]
[1779121969173,46.11,76341.73,0.0,-0.99894,0.0,0.18128]
[1779121969560,46.11,76333.84,0.0,-0.99896,0.0,0.17941]
[1779121970567,46.11,76331.79,0.0,-0.99896,0.0,0.17892]
[1779121971574,46.11,76329.16,0.0,-0.99896,0.0,0.1783]
[1779121972581,46.11,76332.54,0.0,-0.99896,0.0,0.1791]
[1779121974595,46.11,76334.59,0.0,-0.99896,0.0,0.17958]
[1779121977496,46.11,76335.46,0.0,-0.99895,0.0,0.17979]
[1779121977616,46.11,76337.67,0.0,-0.99895,0.0,0.18031]
[1779121978623,46.11,76342.81,0.0,-0.99894,0.0,0.18153]
[1779121980637,46.11,76346.88,0.0,-0.99894,0.0,0.18251]
[1779121981510,46.11,76346.88,0.0,-0.99894,0.0,0.18251]
[1779121981622,46.11,76346.88,0.0,-0.99894,0.0,0.18251]
[1779121981644,46.11,76343.67,0.0,-0.99894,0.0,0.18174]
[1779121982651,46.11,76341.04,0.0,-0.99895,0.0,0.18111]
[1779121984374,46.11,76340.83,0.0,-0.99895,0.0,0.18106]
[1779121984665,46.11,76334.46,0.0,-0.99896,0.0,0.17955]
[1779121985672,46.11,76329.95,0.0,-0.99896,0.0,0.17849]
[1779121986679,46.11,76327.08,0.0,-0.99897,0.0,0.17782]
[1779121988284,46.11,76326.65,0.0,-0.99897,0.0,0.17771]
[1779121988391,46.11,76326.65,0.0,-0.99897,0.0,0.17771]
[1779121991167,46.11,76320.38,0.0,-0.99898,0.0,0.17625]
[1779121994311,46.11,76320.03,0.0,-0.99898,0.0,0.17617]
[1779121994490,46.11,76320.03,0.0,-0.99898,0.0,0.17617]
[1779121994515,46.11,76320.33,0.0,-0.99898,0.0,0.17624]
[1779121994735,46.11,76322.43,0.0,-0.99897,0.0,0.17673]
[1779121996214,46.11,76322.43,0.0,-0.99897,0.0,0.17673]
[1779121996315,46.11,76322.43,0.0,-0.99897,0.0,0.17673]
[1779121996401,46.11,76322.43,0.0,-0.99897,0.0,0.17673]
[1779121996438,46.11,76322.94,0.0,-0.99897,0.0,0.17685]
[1779121996749,46.11,76328.66,0.0,-0.99896,0.0,0.17819]
[1779121998310,46.11,76328.66,0.0,-0.99896,0.0,0.17819]
[1779121998418,46.11,76328.66,0.0,-0.99896,0.0,0.17819]
[1779121998520,46.11,76329.51,0.0,-0.99896,0.0,0.17839]
[1779121998763,46.11,76330.75,0.0,-0.99896,0.0,0.17868]
[1779122000777,46.11,76331.76,0.0,-0.99896,0.0,0.17891]
[1779122003309,46.11,76331.94,0.0,-0.99896,0.0,0.17896]
[1779122003579,46.11,76331.94,0.0,-0.99896,0.0,0.17896]
[1779122003625,46.11,76332.0,0.0,-0.99896,0.0,0.17897]
[1779122003798,46.11,76337.97,0.0,-0.99895,0.0,0.18038]
[1779122004914,46.11,76337.97,0.0,-0.99895,0.0,0.18038]
[1779122005010,46.11,76345.58,0.0,-0.99894,0.0,0.1822]
[1779122006328,46.11,76345.58,0.0,-0.99894,0.0,0.1822]
[1779122006469,46.11,76345.58,0.0,-0.99894,0.0,0.1822]
[1779122006563,46.11,76355.56,0.0,-0.99892,0.0,0.1846]
[1779122006819,46.11,76342.22,0.0,-0.99894,0.0,0.18139]
[1779122007826,46.11,76334.22,0.0,-0.99896,0.0,0.1795]
[1779122008833,46.11,76332.81,0.0,-0.99896,0.0,0.17916]
[1779122010311,46.11,76332.81,0.0,-0.99896,0.0,0.17916]
[1779122010403,46.11,76334.08,0.0,-0.99896,0.0,0.17946]
[1779122011854,46.11,76332.86,0.0,-0.99896,0.0,0.17877]
[1779122013868,46.11,76331.87,0.0,-0.99896,0.0,0.17854]
[1779122014875,46.11,76334.0,0.0,-0.99896,0.0,0.17904]
[1779122015882,46.11,76337.45,0.0,-0.99895,0.0,0.17986]
[1779122016889,46.11,76336.47,0.0,-0.99895,0.0,0.17963]
[1779122018903,46.11,76338.99,0.0,-0.99895,0.0,0.18022]
[1779122019926,46.11,76338.99,0.0,-0.99895,0.0,0.18022]
[1779122020067,46.11,76338.99,0.0,-0.99895,0.0,0.18022]
[1779122020380,46.11,76338.99,0.0,-0.99895,0.0,0.18022]
[1779122020452,46.11,76341.66,0.0,-0.99895,0.0,0.18086]
[1779122020917,46.11,76349.63,0.0,-0.99893,0.0,0.18276]
[1779122021924,46.11,76351.28,0.0,-0.99893,0.0,0.18316]
[1779122023240,46.11,76351.28,0.0,-0.99893,0.0,0.18316]
[1779122023280,46.11,76354.53,0.0,-0.99893,0.0,0.18394]
[1779122023938,46.11,76355.6,0.0,-0.99893,0.0,0.1842]
[1779122024945,46.11,76356.75,0.0,-0.99892,0.0,0.18448]
[1779122026959,46.11,76355.81,0.0,-0.99893,0.0,0.18425]
[1779122030987,46.11,76356.59,0.0,-0.99892,0.0,0.18444]
[1779122035499,46.11,76357.34,0.0,-0.99892,0.0,0.18462]
[1779122035569,46.11,76357.34,0.0,-0.99892,0.0,0.18462]
[1779122035603,46.11,76354.97,0.0,-0.99893,0.0,0.18405]
[1779122036022,46.11,76344.74,0.0,-0.99894,0.0,0.18159]
[1779122037557,46.11,76343.66,0.0,-0.99894,0.0,0.18133]
[1779122038311,46.11,76343.66,0.0,-0.99894,0.0,0.18133]
[1779122040050,46.11,76342.91,0.0,-0.99894,0.0,0.18115]
[1779122042064,46.11,76344.87,0.0,-0.99894,0.0,0.18162]
[1779122043071,46.11,76345.8,0.0,-0.99894,0.0,0.18184]
[1779122044078,46.11,76346.56,0.0,-0.99894,0.0,0.18203]
[1779122045085,46.11,76347.73,0.0,-0.99894,0.0,0.18231]
[1779122047099,46.11,76343.63,0.0,-0.99894,0.0,0.18133]
[1779122047802,46.11,76343.63,0.0,-0.99894,0.0,0.18133]
[1779122048106,46.11,76338.27,0.0,-0.99895,0.0,0.18005]
[1779122049113,46.11,76334.78,0.0,-0.99896,0.0,0.17923]
[1779122051127,46.11,76338.0,0.0,-0.99895,0.0,0.17999]
[1779122052134,46.11,76340.62,0.0,-0.99895,0.0,0.18061]
[1779122054316,46.11,76340.56,0.0,-0.99895,0.0,0.1806]
[1779122055155,46.11,76344.39,0.0,-0.99894,0.0,0.18151]
[1779122058176,46.11,76345.3,0.0,-0.99894,0.0,0.18172]
[1779122059183,46.11,76343.26,0.0,-0.99894,0.0,0.18124]
[1779122059865,46.11,76343.26,0.0,-0.99894,0.0,0.18124]
[1779122061197,46.11,76344.48,0.0,-0.99894,0.0,0.18153]
[1779122062671,46.11,76344.48,0.0,-0.99894,0.0,0.18153]
[1779122062709,46.11,76346.16,0.0,-0.99894,0.0,0.18193]
[1779122063211,46.11,76347.72,0.0,-0.99894,0.0,0.1823]
[1779122064152,46.11,76347.72,0.0,-0.99894,0.0,0.1823]
[1779122064542,46.11,76347.72,0.0,-0.99894,0.0,0.1823]
[1779122064633,46.11,76352.73,0.0,-0.99893,0.0,0.18351]
[1779122065226,46.11,76356.11,0.0,-0.99893,0.0,0.18432]
[1779122067240,46.11,76359.35,0.0,-0.99892,0.0,0.18511]
[1779122069254,46.11,76355.94,0.0,-0.99893,0.0,0.18428]
[1779122071439,46.11,76355.71,0.0,-0.99893,0.0,0.18423]
[1779122071615,46.11,76360.08,0.0,-0.99892,0.0,0.18487]
[1779122072277,46.11,76348.41,0.0,-0.99894,0.0,0.18206]
[1779122073282,46.11,76350.33,0.0,-0.99894,0.0,0.18252]
[1779122074289,46.11,76351.61,0.0,-0.99893,0.0,0.18283]
[1779122075439,46.11,76351.61,0.0,-0.99893,0.0,0.18283]
[1779122076303,46.11,76353.29,0.0,-0.99893,0.0,0.18323]
[1779122077310,46.11,76350.36,0.0,-0.99894,0.0,0.18253]
[1779122078317,46.11,76348.27,0.0,-0.99894,0.0,0.18203]
[1779122079324,46.11,76349.56,0.0,-0.99894,0.0,0.18234]
[1779122080331,46.11,76347.42,0.0,-0.99894,0.0,0.18183]
[1779122081320,46.11,76347.42,0.0,-0.99894,0.0,0.18183]
[1779122081352,46.11,76345.58,0.0,-0.99894,0.0,0.18139]
[1779122082356,46.11,76344.17,0.0,-0.99895,0.0,0.18105]
[1779122083363,46.11,76340.96,0.0,-0.99895,0.0,0.18029]
[1779122086731,46.11,76340.39,0.0,-0.99895,0.0,0.18015]
[1779122089285,46.11,76340.46,0.0,-0.99895,0.0,0.18017]
[1779122089365,46.11,76340.46,0.0,-0.99895,0.0,0.18017]
[1779122089405,46.11,76334.62,0.0,-0.99896,0.0,0.17879]
[1779122090412,46.11,76333.83,0.0,-0.99896,0.0,0.1786]
[1779122092426,46.11,76335.15,0.0,-0.99896,0.0,0.17891]
[1779122094440,46.11,76336.0,0.0,-0.99896,0.0,0.17911]
[1779122095447,46.11,76338.07,0.0,-0.99895,0.0,0.1796]
[1779122096454,46.11,76337.27,0.0,-0.99896,0.0,0.17941]
[1779122097461,46.11,76333.21,0.0,-0.99896,0.0,0.17846]
[1779122099667,46.11,76332.43,0.0,-0.99896,0.0,0.17827]
[1779122100482,46.11,76328.31,0.0,-0.99897,0.0,0.17731]
[1779122101489,46.11,76326.46,0.0,-0.99897,0.0,0.17688]
[1779122102310,46.11,76326.46,0.0,-0.99897,0.0,0.17688]
[1779122102496,46.11,76337.39,0.0,-0.99896,0.0,0.17944]
[1779122103503,46.11,76339.27,0.0,-0.99895,0.0,0.17989]
[1779122104510,46.11,76340.13,0.0,-0.99895,0.0,0.18009]
[1779122105517,46.11,76337.91,0.0,-0.99895,0.0,0.17957]
[1779122106301,46.11,76337.91,0.0,-0.99895,0.0,0.17957]
[1779122106449,46.11,76337.91,0.0,-0.99895,0.0,0.17957]
[1779122106524,46.11,76338.76,0.0,-0.99895,0.0,0.17977]
[1779122107531,46.11,76336.92,0.0,-0.99896,0.0,0.17933]
[1779122108538,46.11,76338.01,0.0,-0.99895,0.0,0.17959]
[1779122109545,46.11,76341.8,0.0,-0.99895,0.0,0.18049]
[1779122110552,46.11,76345.97,0.0,-0.99894,0.0,0.18148]
[1779122111681,46.11,76345.97,0.0,-0.99894,0.0,0.18148]
[1779122112566,46.11,76351.41,0.0,-0.99893,0.0,0.18278]
[1779122114581,46.11,76352.29,0.0,-0.99893,0.0,0.18299]
[1779122115587,46.11,76349.44,0.0,-0.99894,0.0,0.18231]
[1779122117601,46.11,76347.78,0.0,-0.99894,0.0,0.18191]
[1779122118533,46.11,76347.78,0.0,-0.99894,0.0,0.18191]
[1779122118608,46.11,76345.02,0.0,-0.99894,0.0,0.18125]
[1779122119615,46.11,76339.62,0.0,-0.99895,0.0,0.17997]
[1779122120622,46.11,76338.46,0.0,-0.99895,0.0,0.1797]
[1779122123023,46.11,76339.15,0.0,-0.99895,0.0,0.17986]
[1779122126043,46.11,76339.0,0.0,-0.99895,0.0,0.17982]
[1779122126664,46.11,76345.51,0.0,-0.99894,0.0,0.18137]
[1779122127671,46.11,76349.7,0.0,-0.99894,0.0,0.18237]
[1779122128678,46.11,76352.05,0.0,-0.99893,0.0,0.18294]
[1779122129685,46.11,76351.03,0.0,-0.99894,0.0,0.18269]
[1779122134720,46.11,76350.32,0.0,-0.99894,0.0,0.18211]
[1779122135727,46.11,76356.52,0.0,-0.99893,0.0,0.1836]
[1779122136734,46.11,76357.63,0.0,-0.99893,0.0,0.18387]
[1779122138751,46.11,76358.22,0.0,-0.99893,0.0,0.18401]
[1779122139981,46.11,76358.34,0.0,-0.99893,0.0,0.18404]
[1779122139987,46.11,76358.34,0.0,-0.99893,0.0,0.18404]
[1779122140769,46.11,76363.42,0.0,-0.99892,0.0,0.18527]
[1779122141776,46.11,76369.47,0.0,-0.99891,0.0,0.18675]
[1779122142783,46.11,76372.24,0.0,-0.9989,0.0,0.18743]
[1779122143790,46.11,76375.19,0.0,-0.9989,0.0,0.18815]
[1779122144566,46.11,76375.19,0.0,-0.9989,0.0,0.18815]
[1779122144688,46.11,76375.19,0.0,-0.9989,0.0,0.18815]
[1779122144797,46.11,76374.64,0.0,-0.9989,0.0,0.18802]
[1779122146677,46.11,76374.04,0.0,-0.9989,0.0,0.18787]
[1779122146811,46.11,76374.77,0.0,-0.9989,0.0,0.18805]
[1779122147810,46.11,76374.77,0.0,-0.9989,0.0,0.18805]
[1779122147829,46.11,76373.88,0.0,-0.9989,0.0,0.18783]
[1779122148826,46.11,76367.23,0.0,-0.99891,0.0,0.1862]
[1779122149196,46.11,76367.23,0.0,-0.99891,0.0,0.1862]
[1779122149833,46.11,76368.75,0.0,-0.99891,0.0,0.18657]
[1779122149980,46.11,76368.75,0.0,-0.99891,0.0,0.18657]
[1779122150840,46.11,76370.25,0.0,-0.99891,0.0,0.18694]
[1779122151847,46.11,76371.77,0.0,-0.99891,0.0,0.18731]
[1779122155875,46.11,76370.85,0.0,-0.99891,0.0,0.18709]
[1779122160312,46.11,76371.22,0.0,-0.99891,0.0,0.18718]
[1779122160910,46.11,76369.22,0.0,-0.99891,0.0,0.18669]
[1779122162925,46.11,76372.65,0.0,-0.9989,0.0,0.18753]
[1779122164938,46.11,76371.3,0.0,-0.99891,0.0,0.1872]
[1779122165936,46.11,76371.3,0.0,-0.99891,0.0,0.1872]
[1779122165957,46.11,76372.77,0.0,-0.9989,0.0,0.18756]
[1779122166958,46.11,76385.84,0.0,-0.99888,0.0,0.1908]
[1779122167965,46.11,76384.22,0.0,-0.99889,0.0,0.19039]
[1779122169979,46.11,76385.28,0.0,-0.99888,0.0,0.19066]
[1779122175014,46.11,76384.08,0.0,-0.99889,0.0,0.19036]
[1779122177028,46.11,76385.25,0.0,-0.99888,0.0,0.19065]
[1779122180049,46.11,76387.13,0.0,-0.99888,0.0,0.19112]
[1779122181056,46.11,76388.28,0.0,-0.99888,0.0,0.1914]
[1779122183070,46.11,76395.78,0.0,-0.99887,0.0,0.19329]
[1779122183989,46.11,76395.78,0.0,-0.99887,0.0,0.19329]
[1779122184066,46.11,76395.78,0.0,-0.99887,0.0,0.19329]
[1779122184077,46.11,76398.59,0.0,-0.99886,0.0,0.194]
[1779122185084,46.11,76410.62,0.0,-0.99884,0.0,0.19707]
[1779122186061,46.11,76410.62,0.0,-0.99884,0.0,0.19707]
[1779122186159,46.11,76410.62,0.0,-0.99884,0.0,0.19707]
[1779122186894,46.11,76410.62,0.0,-0.99884,0.0,0.19707]
[1779122186902,46.11,76422.01,0.0,-0.99883,0.0,0.20001]
[1779122187098,46.11,76423.15,0.0,-0.99882,0.0,0.20031]
[1779122188106,46.11,76424.62,0.0,-0.99882,0.0,0.20069]
[1779122190341,46.11,76424.44,0.0,-0.99882,0.0,0.20064]
[1779122190906,46.11,76424.44,0.0,-0.99882,0.0,0.20064]
[1779122190389,46.11,76422.78,0.0,-0.99882,0.0,0.20021]
[1779122191127,46.11,76420.93,0.0,-0.99883,0.0,0.19929]
[1779122193141,46.11,76422.66,0.0,-0.99883,0.0,0.19974]
[1779122194148,46.11,76425.1,0.0,-0.99882,0.0,0.20038]
[1779122196688,46.11,76424.29,0.0,-0.99882,0.0,0.20016]
[1779122196712,46.11,76428.22,0.0,-0.99882,0.0,0.20119]
[1779122197169,46.11,76431.35,0.0,-0.99881,0.0,0.20201]
[1779122197949,46.11,76431.35,0.0,-0.99881,0.0,0.20201]
[1779122198176,46.11,76435.26,0.0,-0.99881,0.0,0.20304]
[1779122199066,46.11,76435.26,0.0,-0.99881,0.0,0.20304]
[1779122199103,46.11,76435.26,0.0,-0.99881,0.0,0.20304]
[1779122199184,46.11,76435.86,0.0,-0.9988,0.0,0.2032]
[1779122201197,46.11,76434.71,0.0,-0.99881,0.0,0.20289]
[1779122202204,46.11,76432.19,0.0,-0.99881,0.0,0.20223]
[1779122207239,46.11,76431.89,0.0,-0.99881,0.0,0.20215]
[1779122208246,46.11,76430.2,0.0,-0.99881,0.0,0.20171]
[1779122209253,46.11,76433.78,0.0,-0.99881,0.0,0.20265]
[1779122210260,46.11,76436.98,0.0,-0.9988,0.0,0.20349]
[1779122211267,46.11,76438.3,0.0,-0.9988,0.0,0.20384]
[1779122213281,46.11,76441.05,0.0,-0.9988,0.0,0.20457]
[1779122214288,46.11,76443.01,0.0,-0.99879,0.0,0.20509]
[1779122215295,46.11,76441.69,0.0,-0.9988,0.0,0.20474]
[1779122217309,46.11,76442.72,0.0,-0.99879,0.0,0.20501]
[1779122219323,46.11,76444.64,0.0,-0.99879,0.0,0.20552]
[1779122220330,46.11,76445.52,0.0,-0.99879,0.0,0.20576]
[1779122221338,46.11,76449.28,0.0,-0.99878,0.0,0.20676]
[1779122222344,46.11,76451.79,0.0,-0.99878,0.0,0.20744]
[1779122223351,46.11,76455.06,0.0,-0.99877,0.0,0.20832]
[1779122224358,46.11,76456.99,0.0,-0.99877,0.0,0.20884]
[1779122227379,46.11,76454.3,0.0,-0.99877,0.0,0.20811]
[1779122229395,46.11,76456.22,0.0,-0.99877,0.0,0.20863]
[1779122230376,46.11,76456.22,0.0,-0.99877,0.0,0.20863]
[1779122230776,46.11,76456.22,0.0,-0.99877,0.0,0.20863]
[1779122230858,46.11,76464.82,0.0,-0.99876,0.0,0.21096]
[1779122231407,46.11,76474.76,0.0,-0.99874,0.0,0.21369]
[1779122232414,46.11,76482.38,0.0,-0.99872,0.0,0.2158]
[1779122233421,46.11,76485.01,0.0,-0.99872,0.0,0.21653]
[1779122234428,46.11,76483.92,0.0,-0.99872,0.0,0.21623]
[1779122235435,46.11,76481.12,0.0,-0.99873,0.0,0.21545]
[1779122236442,46.11,76476.68,0.0,-0.99873,0.0,0.21422]
[1779122237449,46.11,76474.69,0.0,-0.99874,0.0,0.21367]
[1779122238459,46.11,76467.98,0.0,-0.99875,0.0,0.21183]
[1779122239463,46.11,76452.67,0.0,-0.99878,0.0,0.20767]
[1779122240470,46.11,76446.11,0.0,-0.99879,0.0,0.20592]
[1779122241477,46.11,76444.78,0.0,-0.99879,0.0,0.20556]
[1779122243491,46.11,76445.83,0.0,-0.99879,0.0,0.20584]
[1779122245505,46.11,76451.64,0.0,-0.99878,0.0,0.2074]
[1779122246512,46.11,76452.99,0.0,-0.99878,0.0,0.20776]
[1779122247519,46.11,76454.97,0.0,-0.99877,0.0,0.20829]
[1779122248526,46.11,76456.89,0.0,-0.99877,0.0,0.20881]
[1779122249533,46.11,76458.17,0.0,-0.99877,0.0,0.20916]
[1779122252554,46.11,76456.74,0.0,-0.99877,0.0,0.20832]
[1779122253561,46.11,76452.56,0.0,-0.99878,0.0,0.20719]
[1779122254568,46.11,76447.63,0.0,-0.99879,0.0,0.20587]
[1779122255575,46.11,76444.7,0.0,-0.99879,0.0,0.20509]
[1779122258598,46.11,76442.8,0.0,-0.9988,0.0,0.20459]
[1779122259605,46.11,76434.1,0.0,-0.99881,0.0,0.20229]
[1779122260612,46.11,76432.95,0.0,-0.99881,0.0,0.20199]
[1779122261845,46.11,76427.54,0.0,-0.99882,0.0,0.20057]
[1779122262668,46.11,76427.54,0.0,-0.99882,0.0,0.20057]
[1779122262670,46.11,76425.28,0.0,-0.99883,0.0,0.19998]
[1779122263292,46.11,76425.28,0.0,-0.99883,0.0,0.19998]
[1779122263633,46.11,76414.94,0.0,-0.99884,0.0,0.19731]
[1779122264641,46.11,76413.64,0.0,-0.99884,0.0,0.19698]
[1779122265647,46.11,76418.93,0.0,-0.99884,0.0,0.19834]
[1779122268668,46.11,76423.85,0.0,-0.99883,0.0,0.19961]
[1779122269675,46.11,76425.31,0.0,-0.99882,0.0,0.19999]
[1779122270801,46.11,76425.31,0.0,-0.99882,0.0,0.19999]
[1779122276724,46.11,76425.13,0.0,-0.99883,0.0,0.19995]
[1779122279745,46.11,76426.85,0.0,-0.99882,0.0,0.20039]
[1779122280752,46.11,76435.65,0.0,-0.99881,0.0,0.2027]
[1779122281759,46.11,76432.89,0.0,-0.99881,0.0,0.20197]
[1779122284780,46.11,76437.58,0.0,-0.9988,0.0,0.20321]
[1779122285787,46.11,76439.95,0.0,-0.9988,0.0,0.20383]
[1779122289816,46.11,76444.87,0.0,-0.99879,0.0,0.20514]
[1779122290823,46.11,76446.31,0.0,-0.99879,0.0,0.20552]
[1779122292837,46.11,76437.89,0.0,-0.9988,0.0,0.20329]
[1779122293844,46.11,76438.76,0.0,-0.9988,0.0,0.20352]
[1779122294851,46.11,76437.54,0.0,-0.9988,0.0,0.2032]
[1779122298879,46.11,76440.31,0.0,-0.9988,0.0,0.20393]
[1779122299886,46.11,76443.12,0.0,-0.9988,0.0,0.20467]
[1779122302907,46.11,76444.58,0.0,-0.99879,0.0,0.20506]
[1779122305760,46.11,76445.19,0.0,-0.99879,0.0,0.20522]
[1779122305809,46.11,76445.19,0.0,-0.99879,0.0,0.20522]
[1779122305928,46.11,76440.87,0.0,-0.9988,0.0,0.20408]
[1779122307942,46.11,76442.16,0.0,-0.9988,0.0,0.20442]
[1779122308949,46.11,76443.99,0.0,-0.99879,0.0,0.2049]
[1779122309762,46.11,76443.99,0.0,-0.99879,0.0,0.2049]
[1779122309935,46.11,76443.99,0.0,-0.99879,0.0,0.2049]
[1779122309956,46.11,76442.72,0.0,-0.9988,0.0,0.20457]
[1779122310963,46.11,76441.69,0.0,-0.9988,0.0,0.20429]
[1779122311970,46.11,76432.54,0.0,-0.99882,0.0,0.20144]
[1779122312977,46.11,76431.46,0.0,-0.99882,0.0,0.20116]
[1779122313984,46.11,76434.53,0.0,-0.99881,0.0,0.20196]
[1779122314991,46.11,76435.91,0.0,-0.99881,0.0,0.20232]
[1779122315999,46.11,76432.65,0.0,-0.99882,0.0,0.20147]
[1779122317005,46.11,76420.13,0.0,-0.99884,0.0,0.19821]
[1779122318012,46.11,76421.62,0.0,-0.99883,0.0,0.1986]
[1779122318892,46.11,76421.62,0.0,-0.99883,0.0,0.1986]
[1779122319019,46.11,76412.25,0.0,-0.99885,0.0,0.19619]
[1779122319521,46.11,76412.25,0.0,-0.99885,0.0,0.19619]
[1779122320028,46.11,76404.32,0.0,-0.99886,0.0,0.19417]
[1779122321033,46.11,76401.9,0.0,-0.99887,0.0,0.19356]
[1779122322040,46.11,76398.15,0.0,-0.99887,0.0,0.19261]
[1779122323047,46.11,76396.9,0.0,-0.99887,0.0,0.1923]
[1779122326068,46.11,76395.38,0.0,-0.99888,0.0,0.19191]
[1779122327075,46.11,76392.43,0.0,-0.99888,0.0,0.19118]
[1779122330096,46.11,76390.26,0.0,-0.99888,0.0,0.19063]
[1779122331103,46.11,76387.96,0.0,-0.99889,0.0,0.19006]
[1779122333220,46.11,76388.26,0.0,-0.99889,0.0,0.19013]
[1779122333280,46.11,76385.49,0.0,-0.99889,0.0,0.18945]
[1779122334124,46.11,76382.54,0.0,-0.9989,0.0,0.18872]
[1779122335409,46.11,76382.54,0.0,-0.9989,0.0,0.18872]
[1779122335510,46.11,76380.48,0.0,-0.9989,0.0,0.18821]
[1779122338152,46.11,76382.41,0.0,-0.9989,0.0,0.18868]
[1779122339159,46.11,76383.66,0.0,-0.99889,0.0,0.18899]
[1779122340177,46.11,76383.66,0.0,-0.99889,0.0,0.18899]
[1779122341168,46.11,76383.1,0.0,-0.9989,0.0,0.18885]
[1779122341178,46.11,76379.84,0.0,-0.9989,0.0,0.18805]
[1779122342656,46.11,76379.84,0.0,-0.9989,0.0,0.18805]
[1779122342777,46.11,76372.95,0.0,-0.99891,0.0,0.18636]
[1779122343191,46.11,76364.05,0.0,-0.99892,0.0,0.18419]
[1779122344198,46.11,76365.5,0.0,-0.99892,0.0,0.18455]
[1779122345205,46.11,76368.24,0.0,-0.99892,0.0,0.18521]
[1779122346658,46.11,76368.24,0.0,-0.99892,0.0,0.18521]
[1779122346968,46.11,76368.24,0.0,-0.99892,0.0,0.18521]
[1779122347019,46.11,76368.24,0.0,-0.99892,0.0,0.18521]
[1779122350240,46.11,76370.95,0.0,-0.99891,0.0,0.18587]
[1779122351247,46.11,76373.24,0.0,-0.99891,0.0,0.18643]
[1779122352254,46.11,76376.56,0.0,-0.99891,0.0,0.18724]
[1779122353423,46.11,76379.26,0.0,-0.9989,0.0,0.18791]
[1779122354815,46.11,76379.26,0.0,-0.9989,0.0,0.18791]
[1779122354939,46.11,76379.26,0.0,-0.9989,0.0,0.18791]
[1779122354992,46.11,76379.44,0.0,-0.9989,0.0,0.18795]
[1779122355275,46.11,76378.55,0.0,-0.9989,0.0,0.18773]
[1779122357289,46.11,76380.09,0.0,-0.9989,0.0,0.18811]
[1779122361317,46.11,76379.33,0.0,-0.9989,0.0,0.18792]
[1779122362324,46.11,76380.7,0.0,-0.9989,0.0,0.18826]
[1779122364338,46.11,76382.27,0.0,-0.9989,0.0,0.18865]
[1779122367280,46.11,76382.31,0.0,-0.9989,0.0,0.18866]
[1779122367443,46.11,76382.31,0.0,-0.9989,0.0,0.18866]
[1779122367453,46.11,76377.14,0.0,-0.9989,0.0,0.18739]
[1779122368375,46.11,76371.94,0.0,-0.99891,0.0,0.18611]
[1779122369382,46.11,76367.72,0.0,-0.99892,0.0,0.18508]
[1779122370691,46.11,76366.64,0.0,-0.99892,0.0,0.18482]
[1779122371396,46.11,76368.98,0.0,-0.99892,0.0,0.18498]
[1779122372403,46.11,76370.36,0.0,-0.99892,0.0,0.18531]
[1779122375871,46.11,76369.83,0.0,-0.99892,0.0,0.18519]
[1779122375916,46.11,76371.38,0.0,-0.99892,0.0,0.18556]
[1779122376217,46.11,76371.38,0.0,-0.99892,0.0,0.18556]
[1779122376431,46.11,76376.5,0.0,-0.99891,0.0,0.18681]
[1779122379452,46.11,76380.47,0.0,-0.9989,0.0,0.18779]
[1779122381466,46.11,76379.54,0.0,-0.9989,0.0,0.18756]
[1779122383480,46.11,76380.34,0.0,-0.9989,0.0,0.18776]
[1779122384487,46.11,76381.17,0.0,-0.9989,0.0,0.18796]
[1779122389522,46.11,76381.53,0.0,-0.9989,0.0,0.18805]
[1779122392550,46.11,76382.88,0.0,-0.9989,0.0,0.18838]
[1779122393551,46.11,76380.29,0.0,-0.9989,0.0,0.18774]
[1779122394558,46.11,76381.7,0.0,-0.9989,0.0,0.18809]
[1779122395565,46.11,76383.02,0.0,-0.9989,0.0,0.18842]
[1779122399593,46.11,76386.18,0.0,-0.99889,0.0,0.1892]
[1779122400600,46.11,76397.86,0.0,-0.99887,0.0,0.19211]
[1779122401607,46.11,76403.14,0.0,-0.99887,0.0,0.19344]
[1779122402614,46.11,76397.25,0.0,-0.99888,0.0,0.19196]
[1779122403621,46.11,76395.1,0.0,-0.99888,0.0,0.19142]
[1779122404628,46.11,76389.06,0.0,-0.99889,0.0,0.18991]
[1779122405635,46.11,76386.63,0.0,-0.99889,0.0,0.18931]
[1779122406642,46.11,76388.47,0.0,-0.99889,0.0,0.18977]
[1779122407649,46.11,76386.48,0.0,-0.99889,0.0,0.18927]
[1779122410670,46.11,76384.26,0.0,-0.9989,0.0,0.18872]
[1779122411677,46.11,76381.86,0.0,-0.9989,0.0,0.18813]
[1779122412684,46.11,76384.99,0.0,-0.99889,0.0,0.1889]
[1779122413691,46.11,76389.31,0.0,-0.99889,0.0,0.18998]
[1779122414698,46.11,76390.85,0.0,-0.99889,0.0,0.19036]
[1779122416712,46.11,76393.39,0.0,-0.99888,0.0,0.19099]
[1779122419008,46.11,76393.12,0.0,-0.99888,0.0,0.19093]
[1779122419733,46.11,76402.21,0.0,-0.99887,0.0,0.19321]
[1779122420740,46.11,76402.97,0.0,-0.99887,0.0,0.1934]
[1779122423008,46.11,76403.29,0.0,-0.99887,0.0,0.19348]
[1779122423102,46.11,76405.41,0.0,-0.99886,0.0,0.19402]
[1779122424778,46.11,76403.81,0.0,-0.99886,0.0,0.19361]
[1779122425786,46.11,76406.72,0.0,-0.99886,0.0,0.19435]
[1779122428803,46.11,76408.44,0.0,-0.99886,0.0,0.19479]
[1779122430817,46.11,76407.29,0.0,-0.99886,0.0,0.19449]
[1779122434845,46.11,76408.83,0.0,-0.99886,0.0,0.19446]
[1779122435852,46.11,76407.54,0.0,-0.99886,0.0,0.19413]
[1779122436481,46.11,76407.54,0.0,-0.99886,0.0,0.19413]
[1779122436859,46.11,76410.4,0.0,-0.99886,0.0,0.19486]
[1779122438620,46.11,76410.73,0.0,-0.99886,0.0,0.19494]
[1779122443909,46.11,76411.56,0.0,-0.99885,0.0,0.19515]
[1779122446929,46.11,76410.65,0.0,-0.99886,0.0,0.19492]
[1779122447936,46.11,76411.51,0.0,-0.99886,0.0,0.19514]
[1779122448550,46.11,76411.51,0.0,-0.99886,0.0,0.19514]
[1779122448853,46.11,76411.51,0.0,-0.99886,0.0,0.19514]
[1779122449144,46.11,76411.51,0.0,-0.99886,0.0,0.19514]
[1779122448944,46.11,76421.27,0.0,-0.99884,0.0,0.19764]
[1779122449951,46.11,76427.48,0.0,-0.99883,0.0,0.19924]
[1779122450958,46.11,76425.39,0.0,-0.99883,0.0,0.1987]
[1779122451965,46.11,76423.86,0.0,-0.99883,0.0,0.19831]
[1779122452972,46.11,76426.08,0.0,-0.99883,0.0,0.19888]
[1779122457000,46.11,76424.83,0.0,-0.99883,0.0,0.19856]
[1779122459014,46.11,76426.79,0.0,-0.99883,0.0,0.19906]
[1779122460024,46.11,76428.56,0.0,-0.99883,0.0,0.19952]
[1779122460930,46.11,76428.56,0.0,-0.99883,0.0,0.19952]
[1779122461029,46.11,76435.73,0.0,-0.99882,0.0,0.20139]
[1779122462036,46.11,76438.72,0.0,-0.99881,0.0,0.20218]
[1779122463043,46.11,76436.65,0.0,-0.99881,0.0,0.20163]
[1779122464050,46.11,76437.86,0.0,-0.99881,0.0,0.20195]
[1779122467071,46.11,76439.52,0.0,-0.99881,0.0,0.20239]
[1779122469085,46.11,76437.95,0.0,-0.99881,0.0,0.20198]
[1779122471099,46.11,76436.76,0.0,-0.99881,0.0,0.20166]
[1779122471595,46.11,76436.76,0.0,-0.99881,0.0,0.20166]
[1779122472106,46.11,76418.51,0.0,-0.99884,0.0,0.19693]
[1779122473113,46.11,76413.81,0.0,-0.99885,0.0,0.19572]
[1779122474120,46.11,76415.08,0.0,-0.99885,0.0,0.19605]
[1779122475047,46.11,76415.08,0.0,-0.99885,0.0,0.19605]
[1779122475127,46.11,76413.8,0.0,-0.99885,0.0,0.19572]
[1779122477910,46.11,76413.84,0.0,-0.99885,0.0,0.19573]
[1779122478057,46.11,76413.84,0.0,-0.99885,0.0,0.19573]
[1779122478148,46.11,76408.36,0.0,-0.99886,0.0,0.19434]
[1779122479155,46.11,76406.32,0.0,-0.99886,0.0,0.19382]
[1779122481180,46.11,76394.02,0.0,-0.99888,0.0,0.19073]
[1779122482176,46.11,76384.81,0.0,-0.9989,0.0,0.18844]
[1779122483183,46.11,76385.8,0.0,-0.9989,0.0,0.18869]
[1779122484190,46.11,76384.88,0.0,-0.9989,0.0,0.18846]
[1779122486204,46.11,76385.74,0.0,-0.9989,0.0,0.18867]
[1779122491240,46.11,76386.54,0.0,-0.9989,0.0,0.18845]
[1779122492247,46.11,76387.42,0.0,-0.9989,0.0,0.18867]
[1779122494374,46.11,76386.76,0.0,-0.9989,0.0,0.1885]
[1779122494555,46.11,76386.76,0.0,-0.9989,0.0,0.1885]
[1779122494656,46.11,76385.24,0.0,-0.9989,0.0,0.18813]
[1779122495269,46.11,76382.15,0.0,-0.9989,0.0,0.18737]
[1779122497210,46.11,76380.14,0.0,-0.99891,0.0,0.18688]
[1779122498667,46.11,76379.46,0.0,-0.99891,0.0,0.18671]
[1779122498707,46.11,76379.46,0.0,-0.99891,0.0,0.18671]
[1779122498770,46.11,76378.45,0.0,-0.99891,0.0,0.18646]
[1779122499300,46.11,76372.93,0.0,-0.99892,0.0,0.18512]
[1779122500307,46.11,76371.66,0.0,-0.99892,0.0,0.18481]
[1779122502321,46.11,76374.33,0.0,-0.99892,0.0,0.18546]
[1779122503328,46.11,76376.0,0.0,-0.99891,0.0,0.18586]
[1779122505060,46.11,76376.0,0.0,-0.99891,0.0,0.18586]
[1779122505206,46.11,76376.0,0.0,-0.99891,0.0,0.18586]
[1779122505161,46.11,76379.45,0.0,-0.99891,0.0,0.18671]
[1779122505342,46.11,76381.34,0.0,-0.99891,0.0,0.18717]
[1779122506975,46.11,76381.34,0.0,-0.99891,0.0,0.18717]
[1779122506985,46.11,76386.48,0.0,-0.9989,0.0,0.18844]
[1779122507356,46.11,76391.94,0.0,-0.99889,0.0,0.18979]
[1779122508363,46.11,76393.2,0.0,-0.99889,0.0,0.1901]
[1779122509370,46.11,76394.37,0.0,-0.99888,0.0,0.19039]
[1779122510377,46.11,76396.52,0.0,-0.99888,0.0,0.19093]
[1779122511384,46.11,76397.83,0.0,-0.99888,0.0,0.19126]
[1779122516419,46.11,76399.38,0.0,-0.99888,0.0,0.19165]
[1779122518614,46.11,76399.6,0.0,-0.99888,0.0,0.1917]
[1779122519009,46.11,76399.6,0.0,-0.99888,0.0,0.1917]
[1779122519107,46.11,76395.56,0.0,-0.99888,0.0,0.19069]
[1779122519443,46.11,76392.05,0.0,-0.99889,0.0,0.18982]
[1779122521249,46.11,76392.05,0.0,-0.99889,0.0,0.18982]
[1779122520450,46.11,76396.91,0.0,-0.99888,0.0,0.19103]
[1779122521356,46.11,76396.91,0.0,-0.99888,0.0,0.19103]
[1779122521457,46.11,76404.06,0.0,-0.99887,0.0,0.19282]
[1779122522464,46.11,76412.9,0.0,-0.99886,0.0,0.19506]
[1779122523656,46.11,76412.9,0.0,-0.99886,0.0,0.19506]
[1779122523736,46.11,76415.48,0.0,-0.99885,0.0,0.19572]
[1779122524478,46.11,76424.11,0.0,-0.99884,0.0,0.19793]
[1779122525485,46.11,76425.11,0.0,-0.99884,0.0,0.19819]
[1779122528506,46.11,76423.5,0.0,-0.99884,0.0,0.19778]
[1779122531528,46.11,76419.14,0.0,-0.99885,0.0,0.19666]
[1779122536296,46.11,76420.18,0.0,-0.99884,0.0,0.19692]
[1779122537570,46.11,76419.41,0.0,-0.99884,0.0,0.19673]
[1779122538577,46.11,76420.22,0.0,-0.99884,0.0,0.19693]
[1779122539584,46.11,76419.47,0.0,-0.99884,0.0,0.19674]
[1779122542606,46.11,76418.34,0.0,-0.99885,0.0,0.19645]
[1779122544221,46.11,76418.34,0.0,-0.99885,0.0,0.19645]
[1779122544362,46.11,76418.24,0.0,-0.99885,0.0,0.19643]
[1779122544624,46.11,76402.79,0.0,-0.99887,0.0,0.1925]
[1779122545631,46.11,76397.3,0.0,-0.99888,0.0,0.19112]
[1779122546638,46.11,76393.31,0.0,-0.99889,0.0,0.19013]
[1779122547645,46.11,76394.52,0.0,-0.99888,0.0,0.19043]
[1779122549659,46.11,76395.37,0.0,-0.99888,0.0,0.19064]
[1779122552681,46.11,76396.38,0.0,-0.99888,0.0,0.19047]
[1779122554695,46.11,76395.34,0.0,-0.99889,0.0,0.19021]
[1779122555703,46.11,76396.59,0.0,-0.99888,0.0,0.19052]
[1779122556711,46.11,76400.24,0.0,-0.99888,0.0,0.19144]
[1779122557718,46.11,76403.04,0.0,-0.99887,0.0,0.19214]
[1779122560739,46.11,76401.03,0.0,-0.99888,0.0,0.19164]
[1779122561754,46.11,76398.79,0.0,-0.99888,0.0,0.19107]
[1779122562755,46.11,76397.95,0.0,-0.99888,0.0,0.19086]
[1779122565776,46.11,76396.3,0.0,-0.99888,0.0,0.19045]
[1779122566783,46.11,76393.58,0.0,-0.99889,0.0,0.18978]
[1779122567790,46.11,76390.51,0.0,-0.99889,0.0,0.18901]
[1779122568797,46.11,76392.14,0.0,-0.99889,0.0,0.18942]
[1779122570811,46.11,76393.99,0.0,-0.99889,0.0,0.18988]
[1779122571818,46.11,76392.05,0.0,-0.99889,0.0,0.1894]
[1779122576853,46.11,76392.52,0.0,-0.99889,0.0,0.18951]
[1779122577860,46.11,76394.68,0.0,-0.99889,0.0,0.19005]
[1779122582895,46.11,76388.96,0.0,-0.9989,0.0,0.18863]
[1779122583902,46.11,76386.05,0.0,-0.9989,0.0,0.18791]
[1779122586923,46.11,76392.17,0.0,-0.99889,0.0,0.18943]
[1779122589334,46.11,76395.5,0.0,-0.99889,0.0,0.19025]
[1779122589944,46.11,76394.17,0.0,-0.99889,0.0,0.18992]
[1779122590951,46.11,76395.13,0.0,-0.99889,0.0,0.19016]
[1779122593973,46.11,76396.03,0.0,-0.99888,0.0,0.19039]
[1779122594980,46.11,76394.88,0.0,-0.99889,0.0,0.1901]
[1779122596173,46.11,76394.88,0.0,-0.99889,0.0,0.1901]
[1779122596178,46.11,76385.64,0.0,-0.9989,0.0,0.18781]
[1779122596379,46.11,76385.64,0.0,-0.9989,0.0,0.18781]
[1779122596671,46.11,76385.64,0.0,-0.9989,0.0,0.18781]
[1779122597151,46.11,76385.64,0.0,-0.9989,0.0,0.18781]
[1779122597219,46.11,76373.93,0.0,-0.99892,0.0,0.18495]
[1779122598001,46.11,76363.42,0.0,-0.99894,0.0,0.18241]
[1779122599008,46.11,76360.35,0.0,-0.99894,0.0,0.18167]
[1779122601025,46.11,76354.33,0.0,-0.99895,0.0,0.18024]
[1779122602032,46.11,76349.23,0.0,-0.99896,0.0,0.17903]
[1779122603092,46.11,76349.23,0.0,-0.99896,0.0,0.17903]
[1779122603183,46.11,76350.58,0.0,-0.99895,0.0,0.17935]
[1779122604051,46.11,76348.16,0.0,-0.99896,0.0,0.17878]
[1779122608079,46.11,76349.34,0.0,-0.99896,0.0,0.17906]
[1779122608577,46.11,76349.34,0.0,-0.99896,0.0,0.17906]
[1779122609086,46.11,76352.34,0.0,-0.99895,0.0,0.17977]
[1779122610093,46.11,76351.36,0.0,-0.99895,0.0,0.17953]
[1779122611100,46.11,76352.17,0.0,-0.99895,0.0,0.17932]
[1779122613634,46.11,76352.18,0.0,-0.99895,0.0,0.17933]
[1779122614121,46.11,76355.7,0.0,-0.99895,0.0,0.18016]
[1779122615128,46.11,76356.7,0.0,-0.99895,0.0,0.1804]
[1779122619156,46.11,76358.82,0.0,-0.99894,0.0,0.1809]
[1779122620163,46.11,76362.02,0.0,-0.99894,0.0,0.18167]
[1779122621170,46.11,76375.65,0.0,-0.99892,0.0,0.18495]
[1779122622279,46.11,76375.65,0.0,-0.99892,0.0,0.18495]
[1779122622327,46.11,76382.27,0.0,-0.99891,0.0,0.18657]
[1779122622445,46.11,76382.27,0.0,-0.99891,0.0,0.18657]
[1779122623185,46.11,76386.41,0.0,-0.9989,0.0,0.18758]
[1779122625198,46.11,76387.99,0.0,-0.9989,0.0,0.18797]
[1779122626205,46.11,76394.64,0.0,-0.99889,0.0,0.18962]
[1779122628219,46.11,76390.62,0.0,-0.9989,0.0,0.18862]
[1779122630233,46.11,76391.58,0.0,-0.99889,0.0,0.18886]
[1779122632247,46.11,76392.44,0.0,-0.99889,0.0,0.18907]
[1779122636275,46.11,76388.19,0.0,-0.9989,0.0,0.18802]
[1779122640303,46.11,76387.03,0.0,-0.9989,0.0,0.18774]
[1779122641310,46.11,76388.1,0.0,-0.9989,0.0,0.188]
[1779122643324,46.11,76388.86,0.0,-0.9989,0.0,0.18819]
[1779122644331,46.11,76387.42,0.0,-0.9989,0.0,0.18783]
[1779122645338,46.11,76385.92,0.0,-0.9989,0.0,0.18746]
[1779122646345,46.11,76383.59,0.0,-0.99891,0.0,0.18689]
[1779122648359,46.11,76382.75,0.0,-0.99891,0.0,0.18668]
[1779122649729,46.11,76382.8,0.0,-0.99891,0.0,0.1867]
[1779122650373,46.11,76381.93,0.0,-0.99891,0.0,0.18648]
[1779122654258,46.11,76382.55,0.0,-0.99891,0.0,0.18664]
[1779122654401,46.11,76386.08,0.0,-0.9989,0.0,0.1875]
[1779122655408,46.11,76389.61,0.0,-0.9989,0.0,0.18837]
[1779122657422,46.11,76389.99,0.0,-0.9989,0.0,0.18847]
[1779122663464,46.11,76390.14,0.0,-0.9989,0.0,0.1885]
[1779122666485,46.11,76392.09,0.0,-0.99889,0.0,0.18899]
[1779122667492,46.11,76393.69,0.0,-0.99889,0.0,0.18938]
[1779122668499,46.11,76395.0,0.0,-0.99889,0.0,0.18971]
[1779122670513,46.11,76398.09,0.0,-0.99888,0.0,0.19048]
[1779122671521,46.11,76404.66,0.0,-0.99888,0.0,0.1917]
[1779122672528,46.11,76407.06,0.0,-0.99887,0.0,0.1923]
[1779122673536,46.11,76409.68,0.0,-0.99887,0.0,0.19296]
[1779122676293,46.11,76409.13,0.0,-0.99887,0.0,0.19282]
[1779122676441,46.11,76409.13,0.0,-0.99887,0.0,0.19282]
[1779122676347,46.11,76411.43,0.0,-0.99887,0.0,0.1934]
[1779122676570,46.11,76413.26,0.0,-0.99886,0.0,0.19387]
[1779122677477,46.11,76413.26,0.0,-0.99886,0.0,0.19387]
[1779122677577,46.11,76409.21,0.0,-0.99887,0.0,0.19284]
[1779122678584,46.11,76408.37,0.0,-0.99887,0.0,0.19263]
[1779122679591,46.11,76407.2,0.0,-0.99887,0.0,0.19234]
[1779122680598,46.11,76405.18,0.0,-0.99888,0.0,0.19183]
[1779122685633,46.11,76405.35,0.0,-0.99887,0.0,0.19187]
[1779122687647,46.11,76408.19,0.0,-0.99887,0.0,0.19258]
[1779122689165,46.11,76410.15,0.0,-0.99887,0.0,0.19308]
[1779122692698,46.11,76410.24,0.0,-0.99887,0.0,0.1931]
[1779122693689,46.11,76408.62,0.0,-0.99887,0.0,0.19269]
[1779122694696,46.11,76407.47,0.0,-0.99887,0.0,0.1924]
[1779122696243,46.11,76407.47,0.0,-0.99887,0.0,0.1924]
[1779122696250,46.11,76408.23,0.0,-0.99887,0.0,0.19259]
[1779122697717,46.11,76409.06,0.0,-0.99887,0.0,0.1928]
[1779122700152,46.11,76408.36,0.0,-0.99887,0.0,0.19263]
[1779122700740,46.11,76412.03,0.0,-0.99886,0.0,0.19355]
[1779122701747,46.11,76410.46,0.0,-0.99887,0.0,0.19316]
[1779122702754,46.11,76414.07,0.0,-0.99886,0.0,0.19407]
[1779122703583,46.11,76414.07,0.0,-0.99886,0.0,0.19407]
[1779122703761,46.11,76418.79,0.0,-0.99885,0.0,0.19527]
[1779122704768,46.11,76426.07,0.0,-0.99884,0.0,0.19714]
[1779122705775,46.11,76437.07,0.0,-0.99882,0.0,0.19998]
[1779122706782,46.11,76440.28,0.0,-0.99882,0.0,0.20082]
[1779122707789,46.11,76442.46,0.0,-0.99881,0.0,0.20139]
[1779122708801,46.11,76445.69,0.0,-0.99881,0.0,0.20224]
[1779122709803,46.11,76450.58,0.0,-0.9988,0.0,0.20353]
[1779122712444,46.11,76449.68,0.0,-0.9988,0.0,0.20329]
[1779122715846,46.11,76446.57,0.0,-0.99881,0.0,0.20247]
[1779122716853,46.11,76435.04,0.0,-0.99883,0.0,0.19945]
[1779122717868,46.11,76434.89,0.0,-0.99883,0.0,0.19942]
[1779122719881,46.11,76436.01,0.0,-0.99883,0.0,0.19971]
[1779122720888,46.11,76441.69,0.0,-0.99882,0.0,0.20119]
[1779122722363,46.11,76445.9,0.0,-0.99881,0.0,0.20229]
[1779122723909,46.11,76446.79,0.0,-0.99881,0.0,0.20253]
[1779122726930,46.11,76448.5,0.0,-0.9988,0.0,0.20298]
[1779122727937,46.11,76449.38,0.0,-0.9988,0.0,0.20321]
[1779122730958,46.11,76456.55,0.0,-0.99879,0.0,0.20511]
[1779122731965,46.11,76459.43,0.0,-0.99879,0.0,0.20543]
[1779122737000,46.11,76459.1,0.0,-0.99879,0.0,0.20534]
[1779122738007,46.11,76462.56,0.0,-0.99878,0.0,0.20627]
[1779122739014,46.11,76454.5,0.0,-0.9988,0.0,0.20412]
[1779122740021,46.11,76445.12,0.0,-0.99881,0.0,0.20165]
[1779122741028,46.11,76444.23,0.0,-0.99881,0.0,0.20141]
[1779122742035,46.11,76447.38,0.0,-0.99881,0.0,0.20224]
[1779122745056,46.11,76443.79,0.0,-0.99881,0.0,0.2013]
[1779122746063,46.11,76436.32,0.0,-0.99883,0.0,0.19935]
[1779122747147,46.11,76436.6,0.0,-0.99883,0.0,0.19942]
[1779122748077,46.11,76435.27,0.0,-0.99883,0.0,0.19908]
[1779122750091,46.11,76436.97,0.0,-0.99883,0.0,0.19952]
[1779122751098,46.11,76435.54,0.0,-0.99883,0.0,0.19915]
[1779122752105,46.11,76438.3,0.0,-0.99882,0.0,0.19986]
[1779122755127,46.11,76439.9,0.0,-0.99882,0.0,0.20028]
[1779122757140,46.11,76442.18,0.0,-0.99882,0.0,0.20088]
[1779122758176,46.11,76442.18,0.0,-0.99882,0.0,0.20088]
[1779122758272,46.11,76445.76,0.0,-0.99881,0.0,0.20181]
[1779122759273,46.11,76445.76,0.0,-0.99881,0.0,0.20181]
[1779122759373,46.11,76446.65,0.0,-0.99881,0.0,0.20205]
[1779122760161,46.11,76451.56,0.0,-0.9988,0.0,0.20334]
[1779122761059,46.11,76451.56,0.0,-0.9988,0.0,0.20334]
[1779122761168,46.11,76452.39,0.0,-0.9988,0.0,0.20356]
[1779122763182,46.11,76455.08,0.0,-0.9988,0.0,0.20428]
[1779122764189,46.11,76457.47,0.0,-0.99879,0.0,0.20491]
[1779122765322,46.11,76457.47,0.0,-0.99879,0.0,0.20491]
[1779122765384,46.11,76456.49,0.0,-0.99879,0.0,0.20465]
[1779122765558,46.11,76456.49,0.0,-0.99879,0.0,0.20465]
[1779122766204,46.11,76460.48,0.0,-0.99879,0.0,0.20571]
[1779122767210,46.11,76465.64,0.0,-0.99878,0.0,0.2071]
[1779122769224,46.11,76468.58,0.0,-0.99877,0.0,0.20789]
[1779122771238,46.11,76476.63,0.0,-0.99876,0.0,0.21007]
[1779122772245,46.11,76479.65,0.0,-0.99875,0.0,0.21089]
[1779122777294,46.11,76475.07,0.0,-0.99876,0.0,0.20964]
[1779122778300,46.11,76471.53,0.0,-0.99877,0.0,0.20868]
[1779122780174,46.11,76473.81,0.0,-0.99876,0.0,0.2093]
[1779122780316,46.11,76473.81,0.0,-0.99876,0.0,0.2093]
[1779122780326,46.11,76473.81,0.0,-0.99876,0.0,0.2093]
[1779122780561,46.11,76473.81,0.0,-0.99876,0.0,0.2093]
[1779122781384,46.11,76475.39,0.0,-0.99876,0.0,0.20973]
[1779122781391,46.11,76475.39,0.0,-0.99876,0.0,0.20973]
[1779122781561,46.11,76475.39,0.0,-0.99876,0.0,0.20973]
[1779122781481,46.11,76475.71,0.0,-0.99876,0.0,0.20982]
[1779122787363,46.11,76475.85,0.0,-0.99876,0.0,0.20985]
[1779122788370,46.11,76480.65,0.0,-0.99875,0.0,0.21116]
[1779122789270,46.11,76480.65,0.0,-0.99875,0.0,0.21116]
[1779122789311,46.11,76480.65,0.0,-0.99875,0.0,0.21116]
[1779122789398,46.11,76480.65,0.0,-0.99875,0.0,0.21116]
[1779122789561,46.11,76480.65,0.0,-0.99875,0.0,0.21116]
[1779122790561,46.11,76482.36,0.0,-0.99875,0.0,0.21163]
[1779122790696,46.11,76482.67,0.0,-0.99875,0.0,0.21172]
[1779122790810,46.11,76482.67,0.0,-0.99875,0.0,0.21172]
[1779122791391,46.11,76482.69,0.0,-0.99875,0.0,0.21126]
[1779122796426,46.11,76485.52,0.0,-0.99875,0.0,0.21204]
[1779122797326,46.11,76485.52,0.0,-0.99875,0.0,0.21204]
[1779122797424,46.11,76485.52,0.0,-0.99875,0.0,0.21204]
[1779122797559,46.11,76485.52,0.0,-0.99875,0.0,0.21204]
[1779122799447,46.11,76476.26,0.0,-0.99876,0.0,0.20951]
[1779122800018,46.11,76476.26,0.0,-0.99876,0.0,0.20951]
[1779122800067,46.11,76476.26,0.0,-0.99876,0.0,0.20951]
[1779122800155,46.11,76476.26,0.0,-0.99876,0.0,0.20951]
[1779122800310,46.11,76476.26,0.0,-0.99876,0.0,0.20951]
[1779122800454,46.11,76471.15,0.0,-0.99877,0.0,0.20813]
[1779122801461,46.11,76465.07,0.0,-0.99878,0.0,0.20649]
[1779122802468,46.11,76457.91,0.0,-0.99879,0.0,0.20458]
[1779122803475,46.11,76450.52,0.0,-0.99881,0.0,0.20262]
[1779122804482,46.11,76456.23,0.0,-0.9988,0.0,0.20413]
[1779122805489,46.11,76457.83,0.0,-0.99879,0.0,0.20456]
[1779122806595,46.11,76456.67,0.0,-0.9988,0.0,0.20425]
[1779122806607,46.11,76456.67,0.0,-0.9988,0.0,0.20425]
[1779122806814,46.11,76456.67,0.0,-0.9988,0.0,0.20425]
[1779122808431,46.11,76458.14,0.0,-0.99879,0.0,0.20464]
[1779122808562,46.11,76458.14,0.0,-0.99879,0.0,0.20464]
[1779122808575,46.11,76458.14,0.0,-0.99879,0.0,0.20464]
[1779122808586,46.11,76457.9,0.0,-0.99879,0.0,0.20458]
[1779122808811,46.11,76457.9,0.0,-0.99879,0.0,0.20458]
[1779122811046,46.11,76458.01,0.0,-0.99879,0.0,0.20461]
[1779122811549,46.11,76401.92,0.0,-0.99889,0.0,0.19017]
[1779122812216,46.11,76401.92,0.0,-0.99889,0.0,0.19017]
[1779122812550,46.11,76383.73,0.0,-0.99891,0.0,0.18568]
[1779122813556,46.11,76386.79,0.0,-0.99891,0.0,0.18643]
[1779122814563,46.11,76385.52,0.0,-0.99891,0.0,0.18612]
[1779122814804,46.11,76385.52,0.0,-0.99891,0.0,0.18612]
[1779122815571,46.11,76386.24,0.0,-0.99891,0.0,0.18629]
[1779122816577,46.11,76383.03,0.0,-0.99891,0.0,0.18551]
[1779122816811,46.11,76383.03,0.0,-0.99891,0.0,0.18551]
[1779122817584,46.11,76379.74,0.0,-0.99892,0.0,0.18471]
[1779122818337,46.11,76379.74,0.0,-0.99892,0.0,0.18471]
[1779122819598,46.11,76370.83,0.0,-0.99893,0.0,0.18256]
[1779122820605,46.11,76379.76,0.0,-0.99892,0.0,0.18471]
[1779122821612,46.11,76388.21,0.0,-0.99891,0.0,0.18678]
[1779122822619,46.11,76389.3,0.0,-0.9989,0.0,0.18704]
[1779122823626,46.11,76394.24,0.0,-0.9989,0.0,0.18826]
[1779122824633,46.11,76400.27,0.0,-0.99889,0.0,0.18975]
[1779122826647,46.11,76401.23,0.0,-0.99889,0.0,0.18999]
[1779122831707,46.11,76405.45,0.0,-0.99888,0.0,0.19105]
[1779122832691,46.11,76418.14,0.0,-0.99886,0.0,0.19425]
[1779122833698,46.11,76425.28,0.0,-0.99885,0.0,0.19607]
[1779122835602,46.11,76425.28,0.0,-0.99885,0.0,0.19607]
[1779122834705,46.11,76419.57,0.0,-0.99886,0.0,0.19461]
[1779122835712,46.11,76422.12,0.0,-0.99885,0.0,0.19526]
[1779122836719,46.11,76424.84,0.0,-0.99885,0.0,0.19595]
[1779122837726,46.11,76430.02,0.0,-0.99884,0.0,0.19728]
[1779122840747,46.11,76425.95,0.0,-0.99885,0.0,0.19624]
[1779122845782,46.11,76420.47,0.0,-0.99886,0.0,0.19484]
[1779122850817,46.11,76422.52,0.0,-0.99885,0.0,0.19536]
[1779122853838,46.11,76425.64,0.0,-0.99885,0.0,0.19573]
[1779122854845,46.11,76429.86,0.0,-0.99884,0.0,0.19681]
[1779122855852,46.11,76432.58,0.0,-0.99884,0.0,0.19751]
[1779122860893,46.11,76432.95,0.0,-0.99884,0.0,0.1976]
[1779122863916,46.11,76438.58,0.0,-0.99883,0.0,0.19906]
[1779122867944,46.11,76458.19,0.0,-0.9988,0.0,0.20421]
[1779122868951,46.11,76459.72,0.0,-0.99879,0.0,0.20461]
[1779122870965,46.11,76467.04,0.0,-0.99878,0.0,0.20657]
[1779122871978,46.11,76469.08,0.0,-0.99878,0.0,0.20712]
[1779122872986,46.11,76463.28,0.0,-0.99879,0.0,0.20556]
[1779122878020,46.11,76462.67,0.0,-0.99879,0.0,0.2054]
[1779122883056,46.11,76466.81,0.0,-0.99878,0.0,0.20651]
[1779122885070,46.11,76464.6,0.0,-0.99878,0.0,0.20591]
[1779122887084,46.11,76469.73,0.0,-0.99878,0.0,0.20729]
[1779122892119,46.11,76468.13,0.0,-0.99878,0.0,0.20686]
[1779122894135,46.11,76460.95,0.0,-0.99879,0.0,0.20494]
[1779122894883,46.11,76460.95,0.0,-0.99879,0.0,0.20494]
[1779122894896,46.11,76460.95,0.0,-0.99879,0.0,0.20494]
[1779122895059,46.11,76460.95,0.0,-0.99879,0.0,0.20494]
[1779122895146,46.11,76456.59,0.0,-0.9988,0.0,0.20378]
[1779122896578,46.11,76456.59,0.0,-0.9988,0.0,0.20378]
[1779122896766,46.11,76456.52,0.0,-0.9988,0.0,0.20376]
[1779122896808,46.11,76456.52,0.0,-0.9988,0.0,0.20376]
[1779122899174,46.11,76455.42,0.0,-0.9988,0.0,0.20347]
[1779122902197,46.11,76454.81,0.0,-0.9988,0.0,0.20331]
[1779122904211,46.11,76458.65,0.0,-0.99879,0.0,0.20433]
[1779122904742,46.11,76458.65,0.0,-0.99879,0.0,0.20433]
[1779122904813,46.11,76458.65,0.0,-0.99879,0.0,0.20433]
[1779122904827,46.11,76458.65,0.0,-0.99879,0.0,0.20433]
[1779122905058,46.11,76458.65,0.0,-0.99879,0.0,0.20433]
[1779122905689,46.11,76458.65,0.0,-0.99879,0.0,0.20433]
[1779122905218,46.11,76457.28,0.0,-0.9988,0.0,0.20396]
[1779122905744,46.11,76457.28,0.0,-0.9988,0.0,0.20396]
[1779122905810,46.11,76457.28,0.0,-0.9988,0.0,0.20396]
[1779122908239,46.11,76459.64,0.0,-0.99879,0.0,0.20459]
[1779122912641,46.11,76459.96,0.0,-0.9988,0.0,0.20423]
[1779122912648,46.11,76459.96,0.0,-0.9988,0.0,0.20423]
[1779122912810,46.11,76458.61,0.0,-0.9988,0.0,0.20387]
[1779122913274,46.11,76457.85,0.0,-0.9988,0.0,0.20367]
[1779122914643,46.11,76457.85,0.0,-0.9988,0.0,0.20367]
[1779122914696,46.11,76457.85,0.0,-0.9988,0.0,0.20367]
[1779122914667,46.11,76450.2,0.0,-0.99881,0.0,0.20165]
[1779122914808,46.11,76450.2,0.0,-0.99881,0.0,0.20165]
[1779122915288,46.11,76448.59,0.0,-0.99881,0.0,0.20123]
[1779122916295,46.11,76442.38,0.0,-0.99882,0.0,0.19961]
[1779122917302,46.11,76440.01,0.0,-0.99883,0.0,0.19899]
[1779122918309,46.11,76444.26,0.0,-0.99882,0.0,0.2001]
[1779122918770,46.11,76444.26,0.0,-0.99882,0.0,0.2001]
[1779122918811,46.11,76444.26,0.0,-0.99882,0.0,0.2001]
[1779122918906,46.11,76444.26,0.0,-0.99882,0.0,0.2001]
[1779122919065,46.11,76444.26,0.0,-0.99882,0.0,0.2001]
[1779122919567,46.11,76444.26,0.0,-0.99882,0.0,0.2001]
[1779122919680,46.11,76444.26,0.0,-0.99882,0.0,0.2001]
[1779122919646,46.11,76445.78,0.0,-0.99882,0.0,0.20049]
[1779122919808,46.11,76445.78,0.0,-0.99882,0.0,0.20049]
[1779122921335,46.11,76449.15,0.0,-0.99881,0.0,0.20138]
[1779122921944,46.11,76449.15,0.0,-0.99881,0.0,0.20138]
[1779122922062,46.11,76449.15,0.0,-0.99881,0.0,0.20138]
[1779122922067,46.11,76449.15,0.0,-0.99881,0.0,0.20138]
[1779122922342,46.11,76449.73,0.0,-0.99881,0.0,0.20153]
[1779122925810,46.11,76451.58,0.0,-0.99881,0.0,0.20201]
[1779122925995,46.11,76451.58,0.0,-0.99881,0.0,0.20201]
[1779122926370,46.11,76451.79,0.0,-0.99881,0.0,0.20207]
[1779122929817,46.11,76453.56,0.0,-0.99881,0.0,0.20254]
[1779122930035,46.11,76453.56,0.0,-0.99881,0.0,0.20254]
[1779122930398,46.11,76454.65,0.0,-0.9988,0.0,0.20282]
[1779122931405,46.11,76457.87,0.0,-0.9988,0.0,0.20367]
[1779122932652,46.11,76457.87,0.0,-0.9988,0.0,0.20367]
[1779122932810,46.11,76459.07,0.0,-0.9988,0.0,0.20399]
[1779122932813,46.11,76459.07,0.0,-0.9988,0.0,0.20399]
[1779122933058,46.11,76459.07,0.0,-0.9988,0.0,0.20399]
[1779122933813,46.11,76459.24,0.0,-0.9988,0.0,0.20404]
[1779122933928,46.11,76459.24,0.0,-0.9988,0.0,0.20404]
[1779122934426,46.11,76460.97,0.0,-0.99879,0.0,0.2045]
[1779122935813,46.11,76461.21,0.0,-0.99879,0.0,0.20456]
[1779122935988,46.11,76461.21,0.0,-0.99879,0.0,0.20456]
[1779122936440,46.11,76461.54,0.0,-0.99879,0.0,0.20465]
[1779122937816,46.11,76460.13,0.0,-0.9988,0.0,0.20427]
[1779122937965,46.11,76460.13,0.0,-0.9988,0.0,0.20427]
[1779122938454,46.11,76460.6,0.0,-0.99879,0.0,0.2044]
[1779122941475,46.11,76444.98,0.0,-0.99882,0.0,0.20029]
[1779122941812,46.11,76444.98,0.0,-0.99882,0.0,0.20029]
[1779122941842,46.11,76444.98,0.0,-0.99882,0.0,0.20029]
[1779122942058,46.11,76444.98,0.0,-0.99882,0.0,0.20029]
[1779122942166,46.11,76444.98,0.0,-0.99882,0.0,0.20029]
[1779122942482,46.11,76441.47,0.0,-0.99883,0.0,0.19937]
[1779122942897,46.11,76441.47,0.0,-0.99883,0.0,0.19937]
[1779122943048,46.11,76441.47,0.0,-0.99883,0.0,0.19937]
[1779122943067,46.11,76441.47,0.0,-0.99883,0.0,0.19937]
[1779122945808,46.11,76441.69,0.0,-0.99883,0.0,0.19943]
[1779122945873,46.11,76441.69,0.0,-0.99883,0.0,0.19943]
[1779122946510,46.11,76437.6,0.0,-0.99883,0.0,0.19837]
[1779122947517,46.11,76435.39,0.0,-0.99884,0.0,0.1978]
[1779122947816,46.11,76435.39,0.0,-0.99884,0.0,0.1978]
[1779122947948,46.11,76435.39,0.0,-0.99884,0.0,0.1978]
[1779122948061,46.11,76435.39,0.0,-0.99884,0.0,0.1978]
[1779122948194,46.11,76435.39,0.0,-0.99884,0.0,0.1978]
[1779122948629,46.11,76435.39,0.0,-0.99884,0.0,0.1978]
[1779122948646,46.11,76435.39,0.0,-0.99884,0.0,0.1978]
[1779122948747,46.11,76435.01,0.0,-0.99884,0.0,0.1977]
[1779122948810,46.11,76435.01,0.0,-0.99884,0.0,0.1977]
[1779122951813,46.11,76433.43,0.0,-0.99884,0.0,0.19729]
[1779122951938,46.11,76433.43,0.0,-0.99884,0.0,0.19729]
[1779122952061,46.11,76433.43,0.0,-0.99884,0.0,0.19729]
[1779122952279,46.11,76433.43,0.0,-0.99884,0.0,0.19729]
[1779122952555,46.11,76434.0,0.0,-0.99884,0.0,0.19744]
[1779122955815,46.11,76434.79,0.0,-0.99884,0.0,0.19764]
[1779122955903,46.11,76434.79,0.0,-0.99884,0.0,0.19764]
[1779122956326,46.11,76434.79,0.0,-0.99884,0.0,0.19764]
[1779122956439,46.11,76434.79,0.0,-0.99884,0.0,0.19764]
[1779122956561,46.11,76434.79,0.0,-0.99884,0.0,0.19764]
[1779122956583,46.11,76435.66,0.0,-0.99884,0.0,0.19787]
[1779122957819,46.11,76434.84,0.0,-0.99884,0.0,0.19765]
[1779122957924,46.11,76434.84,0.0,-0.99884,0.0,0.19765]
[1779122958597,46.11,76434.68,0.0,-0.99884,0.0,0.19761]
[1779122959814,46.11,76434.68,0.0,-0.99884,0.0,0.19761]
[1779122959935,46.11,76434.68,0.0,-0.99884,0.0,0.19761]
[1779122960062,46.11,76434.68,0.0,-0.99884,0.0,0.19761]
[1779122960304,46.11,76434.68,0.0,-0.99884,0.0,0.19761]
[1779122960559,46.11,76434.68,0.0,-0.99884,0.0,0.19761]
[1779122960707,46.11,76434.68,0.0,-0.99884,0.0,0.19761]
[1779122960611,46.11,76434.5,0.0,-0.99884,0.0,0.19757]
[1779122962337,46.11,76434.45,0.0,-0.99884,0.0,0.19755]
[1779122962422,46.11,76434.45,0.0,-0.99884,0.0,0.19755]
[1779122962561,46.11,76434.45,0.0,-0.99884,0.0,0.19755]
[1779122962626,46.11,76431.24,0.0,-0.99884,0.0,0.19673]
[1779122963816,46.11,76431.02,0.0,-0.99884,0.0,0.19667]
[1779122963925,46.11,76431.02,0.0,-0.99884,0.0,0.19667]
[1779122964640,46.11,76431.0,0.0,-0.99884,0.0,0.19667]
[1779122965647,46.11,76420.21,0.0,-0.99886,0.0,0.19391]
[1779122966654,46.11,76416.28,0.0,-0.99887,0.0,0.19292]
[1779122967123,46.11,76416.28,0.0,-0.99887,0.0,0.19292]
[1779122967256,46.11,76416.28,0.0,-0.99887,0.0,0.19292]
[1779122967311,46.11,76416.28,0.0,-0.99887,0.0,0.19292]
[1779122967466,46.11,76416.28,0.0,-0.99887,0.0,0.19292]
[1779122967661,46.11,76413.51,0.0,-0.99887,0.0,0.19222]
[1779122968668,46.11,76410.06,0.0,-0.99888,0.0,0.19135]
[1779122969675,46.11,76405.42,0.0,-0.99888,0.0,0.19019]
[1779122969815,46.11,76405.42,0.0,-0.99888,0.0,0.19019]
[1779122969928,46.11,76405.42,0.0,-0.99888,0.0,0.19019]
[1779122970705,46.11,76399.27,0.0,-0.99889,0.0,0.18867]
[1779122971690,46.11,76380.95,0.0,-0.99892,0.0,0.18377]
[1779122972697,46.11,76377.08,0.0,-0.99893,0.0,0.18283]
[1779122973704,46.11,76377.38,0.0,-0.99893,0.0,0.18291]
[1779122974699,46.11,76377.38,0.0,-0.99893,0.0,0.18291]
[1779122974790,46.11,76377.38,0.0,-0.99893,0.0,0.18291]
[1779122974711,46.11,76377.8,0.0,-0.99893,0.0,0.18301]
[1779122975720,46.11,76382.38,0.0,-0.99892,0.0,0.18411]
[1779122976567,46.11,76382.38,0.0,-0.99892,0.0,0.18411]
[1779122976706,46.11,76382.38,0.0,-0.99892,0.0,0.18411]
[1779122976725,46.11,76384.14,0.0,-0.99892,0.0,0.18454]
[1779122978739,46.11,76375.39,0.0,-0.99893,0.0,0.18243]
[1779122979576,46.11,76375.39,0.0,-0.99893,0.0,0.18243]
[1779122979686,46.11,76375.39,0.0,-0.99893,0.0,0.18243]
[1779122979747,46.11,76374.28,0.0,-0.99894,0.0,0.18216]
[1779122979810,46.11,76374.28,0.0,-0.99894,0.0,0.18216]
[1779122979824,46.11,76374.28,0.0,-0.99894,0.0,0.18216]
[1779122980756,46.11,76378.31,0.0,-0.99893,0.0,0.18313]
[1779122981375,46.11,76378.31,0.0,-0.99893,0.0,0.18313]
[1779122981783,46.11,76378.31,0.0,-0.99893,0.0,0.18313]
[1779122981762,46.11,76387.76,0.0,-0.99891,0.0,0.18542]
[1779122982700,46.11,76387.76,0.0,-0.99891,0.0,0.18542]
[1779122983776,46.11,76383.77,0.0,-0.99892,0.0,0.18445]
[1779122984562,46.11,76383.77,0.0,-0.99892,0.0,0.18445]
[1779122984707,46.11,76383.77,0.0,-0.99892,0.0,0.18445]
[1779122984783,46.11,76382.14,0.0,-0.99892,0.0,0.18406]
[1779122985665,46.11,76382.14,0.0,-0.99892,0.0,0.18406]
[1779122985677,46.11,76382.14,0.0,-0.99892,0.0,0.18406]
[1779122985790,46.11,76379.67,0.0,-0.99893,0.0,0.18346]
[1779122985808,46.11,76379.67,0.0,-0.99893,0.0,0.18346]
[1779122986324,46.11,76379.67,0.0,-0.99893,0.0,0.18346]
[1779122986566,46.11,76379.67,0.0,-0.99893,0.0,0.18346]
[1779122986691,46.11,76379.67,0.0,-0.99893,0.0,0.18346]
[1779122986797,46.11,76381.55,0.0,-0.99892,0.0,0.18391]
[1779122988563,46.11,76381.55,0.0,-0.99892,0.0,0.18391]
[1779122988666,46.11,76381.55,0.0,-0.99892,0.0,0.18391]
[1779122988768,46.11,76381.77,0.0,-0.99892,0.0,0.18397]
[1779122989961,46.11,76381.84,0.0,-0.99892,0.0,0.18398]
[1779122990059,46.11,76381.84,0.0,-0.99892,0.0,0.18398]
[1779122990071,46.11,76381.84,0.0,-0.99892,0.0,0.18398]
[1779122990309,46.11,76381.84,0.0,-0.99892,0.0,0.18398]
[1779122990399,46.11,76377.69,0.0,-0.99893,0.0,0.18298]
[1779122996322,46.11,76377.62,0.0,-0.99893,0.0,0.18296]
[1779122999736,46.11,76377.47,0.0,-0.99893,0.0,0.18293]
[1779123000895,46.11,76383.5,0.0,-0.99892,0.0,0.18439]
[1779123001902,46.11,76385.12,0.0,-0.99892,0.0,0.18478]
[1779123002869,46.11,76385.12,0.0,-0.99892,0.0,0.18478]
[1779123002981,46.11,76385.12,0.0,-0.99892,0.0,0.18478]
[1779123003058,46.11,76385.12,0.0,-0.99892,0.0,0.18478]
[1779123003070,46.11,76379.03,0.0,-0.99893,0.0,0.1833]
[1779123003916,46.11,76380.28,0.0,-0.99893,0.0,0.18361]
[1779123005083,46.11,76380.28,0.0,-0.99893,0.0,0.18361]
[1779123005267,46.11,76380.28,0.0,-0.99893,0.0,0.18361]
[1779123005308,46.11,76380.28,0.0,-0.99893,0.0,0.18361]
[1779123005400,46.11,76386.39,0.0,-0.99892,0.0,0.18509]
[1779123006937,46.11,76380.63,0.0,-0.99893,0.0,0.18369]
[1779123011972,46.11,76379.92,0.0,-0.99893,0.0,0.18352]
[1779123014600,46.11,76379.75,0.0,-0.99893,0.0,0.18348]
[1779123014664,46.11,76379.75,0.0,-0.99893,0.0,0.18348]
[1779123014808,46.11,76379.75,0.0,-0.99893,0.0,0.18348]
[1779123016000,46.11,76373.69,0.0,-0.99894,0.0,0.18202]
[1779123018037,46.11,76373.88,0.0,-0.99894,0.0,0.18206]
[1779123018060,46.11,76373.88,0.0,-0.99894,0.0,0.18206]
[1779123018167,46.11,76373.88,0.0,-0.99894,0.0,0.18206]
[1779123018309,46.11,76373.88,0.0,-0.99894,0.0,0.18206]
[1779123018395,46.11,76369.96,0.0,-0.99894,0.0,0.18113]
[1779123019021,46.11,76371.73,0.0,-0.99894,0.0,0.18155]
[1779123024056,46.11,76372.13,0.0,-0.99894,0.0,0.18164]
[1779123027051,46.11,76372.19,0.0,-0.99894,0.0,0.18166]
[1779123027063,46.11,76372.19,0.0,-0.99894,0.0,0.18166]
[1779123027112,46.11,76372.19,0.0,-0.99894,0.0,0.18166]
[1779123027309,46.11,76372.19,0.0,-0.99894,0.0,0.18166]
[1779123033202,46.11,76371.05,0.0,-0.99894,0.0,0.18098]
[1779123033210,46.11,76371.05,0.0,-0.99894,0.0,0.18098]
[1779123033312,46.11,76371.05,0.0,-0.99894,0.0,0.18098]
[1779123034127,46.11,76372.72,0.0,-0.99894,0.0,0.18138]
[1779123037149,46.11,76374.0,0.0,-0.99894,0.0,0.18169]
[1779123040682,46.11,76374.27,0.0,-0.99894,0.0,0.18175]
[1779123040808,46.11,76374.27,0.0,-0.99894,0.0,0.18175]
[1779123040815,46.11,76374.27,0.0,-0.99894,0.0,0.18175]
[1779123040783,46.11,76372.26,0.0,-0.99894,0.0,0.18127]
[1779123041059,46.11,76372.26,0.0,-0.99894,0.0,0.18127]
[1779123043191,46.11,76369.62,0.0,-0.99894,0.0,0.18064]
[1779123044270,46.11,76369.62,0.0,-0.99894,0.0,0.18064]
[1779123044309,46.11,76369.62,0.0,-0.99894,0.0,0.18064]
[1779123044422,46.11,76369.62,0.0,-0.99894,0.0,0.18064]
[1779123044560,46.11,76369.62,0.0,-0.99894,0.0,0.18064]
[1779123044644,46.11,76364.04,0.0,-0.99895,0.0,0.17931]
[1779123045205,46.11,76360.61,0.0,-0.99896,0.0,0.1785]
[1779123048226,46.11,76351.29,0.0,-0.99897,0.0,0.17632]
[1779123049238,46.11,76350.14,0.0,-0.99897,0.0,0.17605]
[1779123050352,46.11,76350.14,0.0,-0.99897,0.0,0.17605]
[1779123050734,46.11,76354.05,0.0,-0.99897,0.0,0.17696]
[1779123051723,46.11,76354.05,0.0,-0.99897,0.0,0.17696]
[1779123051799,46.11,76354.05,0.0,-0.99897,0.0,0.17696]
[1779123051809,46.11,76354.05,0.0,-0.99897,0.0,0.17696]
[1779123051768,46.11,76357.16,0.0,-0.99896,0.0,0.17769]
[1779123052255,46.11,76358.71,0.0,-0.99896,0.0,0.17806]
[1779123053262,46.11,76360.62,0.0,-0.99896,0.0,0.17851]
[1779123054270,46.11,76363.09,0.0,-0.99895,0.0,0.17909]
[1779123056290,46.11,76375.63,0.0,-0.99894,0.0,0.18208]
[1779123057297,46.11,76388.43,0.0,-0.99892,0.0,0.18517]
[1779123058304,46.11,76391.55,0.0,-0.99891,0.0,0.18593]
[1779123059428,46.11,76391.55,0.0,-0.99891,0.0,0.18593]
[1779123059562,46.11,76391.55,0.0,-0.99891,0.0,0.18593]
[1779123059808,46.11,76391.55,0.0,-0.99891,0.0,0.18593]
[1779123059811,46.11,76392.76,0.0,-0.99891,0.0,0.18623]
[1779123060318,46.11,76382.29,0.0,-0.99893,0.0,0.18368]
[1779123061325,46.11,76376.89,0.0,-0.99893,0.0,0.18238]
[1779123062647,46.11,76376.89,0.0,-0.99893,0.0,0.18238]
[1779123062729,46.11,76376.89,0.0,-0.99893,0.0,0.18238]
[1779123062807,46.11,76376.89,0.0,-0.99893,0.0,0.18238]
[1779123062830,46.11,76378.45,0.0,-0.99893,0.0,0.18275]
[1779123065526,46.11,76377.95,0.0,-0.99893,0.0,0.18263]
[1779123067573,46.11,76377.84,0.0,-0.99893,0.0,0.18261]
[1779123067660,46.11,76377.84,0.0,-0.99893,0.0,0.18261]
[1779123067808,46.11,76377.84,0.0,-0.99893,0.0,0.18261]
[1779123067761,46.11,76379.03,0.0,-0.99893,0.0,0.18289]
[1779123068379,46.11,76368.92,0.0,-0.99895,0.0,0.18047]
[1779123069384,46.11,76364.8,0.0,-0.99895,0.0,0.17949]
[1779123070391,46.11,76358.01,0.0,-0.99896,0.0,0.17789]
[1779123071108,46.11,76358.01,0.0,-0.99896,0.0,0.17789]
[1779123071155,46.11,76358.01,0.0,-0.99896,0.0,0.17789]
[1779123071314,46.11,76358.01,0.0,-0.99896,0.0,0.17789]
[1779123071398,46.11,76355.05,0.0,-0.99897,0.0,0.1772]
[1779123072405,46.11,76352.2,0.0,-0.99897,0.0,0.17653]
[1779123073412,46.11,76349.83,0.0,-0.99897,0.0,0.17598]
[1779123074419,46.11,76355.36,0.0,-0.99897,0.0,0.17727]
[1779123075426,46.11,76352.1,0.0,-0.99897,0.0,0.17651]
[1779123075952,46.11,76352.1,0.0,-0.99897,0.0,0.17651]
[1779123076058,46.11,76352.1,0.0,-0.99897,0.0,0.17651]
[1779123076071,46.11,76352.1,0.0,-0.99897,0.0,0.17651]
[1779123076433,46.11,76353.18,0.0,-0.99897,0.0,0.17676]
[1779123078561,46.11,76353.06,0.0,-0.99897,0.0,0.17673]
[1779123078676,46.11,76353.06,0.0,-0.99897,0.0,0.17673]
[1779123079057,46.11,76353.23,0.0,-0.99897,0.0,0.17677]
[1779123079454,46.11,76356.52,0.0,-0.99896,0.0,0.17754]
[1779123080566,46.11,76356.52,0.0,-0.99896,0.0,0.17754]
[1779123080575,46.11,76356.52,0.0,-0.99896,0.0,0.17754]
[1779123080664,46.11,76361.51,0.0,-0.99896,0.0,0.17872]
[1779123081468,46.11,76363.07,0.0,-0.99895,0.0,0.17908]
[1779123082565,46.11,76363.07,0.0,-0.99895,0.0,0.17908]
[1779123082665,46.11,76363.07,0.0,-0.99895,0.0,0.17908]
[1779123082666,46.11,76364.12,0.0,-0.99895,0.0,0.17933]
[1779123083482,46.11,76365.32,0.0,-0.99895,0.0,0.17962]
[1779123086565,46.11,76365.17,0.0,-0.99895,0.0,0.17958]
[1779123086715,46.11,76365.17,0.0,-0.99895,0.0,0.17958]
[1779123088559,46.11,76366.67,0.0,-0.99895,0.0,0.17994]
[1779123088730,46.11,76366.67,0.0,-0.99895,0.0,0.17994]
[1779123089211,46.11,76367.22,0.0,-0.99895,0.0,0.18007]
[1779123089321,46.11,76367.22,0.0,-0.99895,0.0,0.18007]
[1779123090531,46.11,76369.81,0.0,-0.99894,0.0,0.18068]
[1779123092570,46.11,76370.16,0.0,-0.99895,0.0,0.18036]
[1779123092837,46.11,76370.16,0.0,-0.99895,0.0,0.18036]
[1779123092615,46.11,76376.88,0.0,-0.99894,0.0,0.18197]
[1779123093561,46.11,76382.74,0.0,-0.99893,0.0,0.18338]
[1779123094559,46.11,76382.74,0.0,-0.99893,0.0,0.18338]
[1779123094566,46.11,76382.74,0.0,-0.99893,0.0,0.18338]
[1779123094568,46.11,76386.68,0.0,-0.99892,0.0,0.18433]
[1779123095575,46.11,76385.44,0.0,-0.99892,0.0,0.18403]
[1779123096564,46.11,76385.44,0.0,-0.99892,0.0,0.18403]
[1779123096732,46.11,76385.44,0.0,-0.99892,0.0,0.18403]
[1779123096834,46.11,76383.06,0.0,-0.99893,0.0,0.18346]
[1779123099217,46.11,76382.55,0.0,-0.99893,0.0,0.18333]
[1779123099307,46.11,76382.55,0.0,-0.99893,0.0,0.18333]
[1779123099555,46.11,76382.55,0.0,-0.99893,0.0,0.18333]
[1779123099818,46.11,76368.58,0.0,-0.99895,0.0,0.17999]
[1779123100610,46.11,76366.8,0.0,-0.99895,0.0,0.17956]
[1779123100930,46.11,76366.8,0.0,-0.99895,0.0,0.17956]
[1779123101060,46.11,76366.8,0.0,-0.99895,0.0,0.17956]
[1779123101617,46.11,76364.78,0.0,-0.99895,0.0,0.17909]
[1779123102624,46.11,76371.21,0.0,-0.99894,0.0,0.18061]
[1779123103638,46.11,76371.21,0.0,-0.99894,0.0,0.18061]
[1779123103662,46.11,76374.06,0.0,-0.99894,0.0,0.18129]
[1779123104559,46.11,76374.06,0.0,-0.99894,0.0,0.18129]
[1779123104612,46.11,76374.06,0.0,-0.99894,0.0,0.18129]
[1779123105645,46.11,76372.88,0.0,-0.99894,0.0,0.18101]
[1779123106562,46.11,76372.88,0.0,-0.99894,0.0,0.18101]
[1779123106649,46.11,76372.88,0.0,-0.99894,0.0,0.18101]
[1779123106652,46.11,76371.49,0.0,-0.99894,0.0,0.18068]
[1779123111687,46.11,76370.98,0.0,-0.99894,0.0,0.18056]
[1779123113703,46.11,76372.1,0.0,-0.99894,0.0,0.18082]
[1779123118738,46.11,76372.54,0.0,-0.99894,0.0,0.18093]
[1779123120752,46.11,76373.74,0.0,-0.99894,0.0,0.18122]
[1779123124780,46.11,76376.07,0.0,-0.99894,0.0,0.18177]
[1779123127801,46.11,76373.03,0.0,-0.99894,0.0,0.18105]
[1779123128813,46.11,76360.31,0.0,-0.99896,0.0,0.17803]
[1779123129817,46.11,76362.43,0.0,-0.99896,0.0,0.17853]
[1779123130824,46.11,76369.75,0.0,-0.99895,0.0,0.18026]
[1779123131831,46.11,76377.15,0.0,-0.99894,0.0,0.18203]
[1779123132838,46.11,76380.27,0.0,-0.99893,0.0,0.18278]
[1779123133845,46.11,76381.54,0.0,-0.99893,0.0,0.18309]
[1779123135009,46.11,76382.4,0.0,-0.99893,0.0,0.1833]
[1779123135060,46.11,76382.4,0.0,-0.99893,0.0,0.1833]
[1779123135523,46.11,76382.4,0.0,-0.99893,0.0,0.1833]
[1779123135621,46.11,76382.4,0.0,-0.99893,0.0,0.1833]
[1779123135859,46.11,76374.39,0.0,-0.99894,0.0,0.18137]
[1779123136866,46.11,76371.85,0.0,-0.99894,0.0,0.18077]
[1779123137873,46.11,76371.84,0.0,-0.99894,0.0,0.18076]
[1779123139057,46.11,76371.99,0.0,-0.99894,0.0,0.1808]
[1779123139193,46.11,76371.99,0.0,-0.99894,0.0,0.1808]
[1779123139887,46.11,76370.78,0.0,-0.99895,0.0,0.18051]
[1779123140193,46.11,76370.78,0.0,-0.99895,0.0,0.18051]
[1779123140314,46.11,76370.78,0.0,-0.99895,0.0,0.18051]
[1779123140894,46.11,76365.94,0.0,-0.99895,0.0,0.17936]
[1779123141060,46.11,76365.94,0.0,-0.99895,0.0,0.17936]
[1779123141128,46.11,76365.94,0.0,-0.99895,0.0,0.17936]
[1779123141451,46.11,76365.94,0.0,-0.99895,0.0,0.17936]
[1779123141562,46.11,76365.94,0.0,-0.99895,0.0,0.17936]
[1779123141901,46.11,76357.35,0.0,-0.99897,0.0,0.17734]
[1779123142908,46.11,76355.42,0.0,-0.99897,0.0,0.17688]
[1779123143915,46.11,76355.62,0.0,-0.99897,0.0,0.17693]
[1779123145930,46.11,76360.79,0.0,-0.99896,0.0,0.17814]
[1779123146936,46.11,76368.86,0.0,-0.99895,0.0,0.18005]
[1779123147943,46.11,76367.61,0.0,-0.99895,0.0,0.17976]
[1779123148950,46.11,76369.69,0.0,-0.99895,0.0,0.18025]
[1779123151971,46.11,76375.77,0.0,-0.99894,0.0,0.18129]
[1779123152978,46.11,76376.61,0.0,-0.99894,0.0,0.1815]
[1779123153985,46.11,76371.22,0.0,-0.99895,0.0,0.18021]
[1779123155860,46.11,76368.07,0.0,-0.99895,0.0,0.17946]
[1779123155999,46.11,76370.25,0.0,-0.99895,0.0,0.17998]
[1779123157006,46.11,76372.62,0.0,-0.99894,0.0,0.18054]
[1779123158013,46.11,76378.32,0.0,-0.99894,0.0,0.18191]
[1779123159020,46.11,76381.32,0.0,-0.99893,0.0,0.18263]
[1779123160027,46.11,76386.31,0.0,-0.99892,0.0,0.18383]
[1779123161034,46.11,76377.26,0.0,-0.99894,0.0,0.18165]
[1779123162041,46.11,76374.09,0.0,-0.99894,0.0,0.18089]
[1779123164258,46.11,76374.22,0.0,-0.99894,0.0,0.18092]
[1779123164364,46.11,76373.88,0.0,-0.99894,0.0,0.18084]
[1779123165182,46.11,76373.88,0.0,-0.99894,0.0,0.18084]
[1779123165605,46.11,76373.88,0.0,-0.99894,0.0,0.18084]
[1779123165617,46.11,76383.92,0.0,-0.99893,0.0,0.18325]
[1779123166069,46.11,76379.75,0.0,-0.99893,0.0,0.18225]
[1779123167057,46.11,76379.75,0.0,-0.99893,0.0,0.18225]
[1779123167076,46.11,76378.37,0.0,-0.99894,0.0,0.18192]
[1779123168083,46.11,76376.01,0.0,-0.99894,0.0,0.18135]
[1779123169090,46.11,76377.39,0.0,-0.99894,0.0,0.18168]
[1779123171104,46.11,76375.57,0.0,-0.99894,0.0,0.18125]
[1779123175132,46.11,76376.41,0.0,-0.99894,0.0,0.18145]
[1779123178153,46.11,76374.13,0.0,-0.99894,0.0,0.1809]
[1779123180167,46.11,76373.33,0.0,-0.99894,0.0,0.18071]
[1779123181174,46.11,76372.19,0.0,-0.99895,0.0,0.18044]
[1779123182181,46.11,76371.28,0.0,-0.99895,0.0,0.18022]
[1779123183188,46.11,76370.09,0.0,-0.99895,0.0,0.17994]
[1779123184361,46.11,76370.09,0.0,-0.99895,0.0,0.17994]
[1779123184412,46.11,76355.94,0.0,-0.99897,0.0,0.17661]
[1779123185089,46.11,76355.94,0.0,-0.99897,0.0,0.17661]
[1779123185207,46.11,76350.05,0.0,-0.99898,0.0,0.17524]
[1779123186214,46.11,76357.46,0.0,-0.99897,0.0,0.17696]
[1779123187221,46.11,76360.7,0.0,-0.99896,0.0,0.17772]
[1779123189236,46.11,76359.26,0.0,-0.99896,0.0,0.17738]
[1779123191249,46.11,76355.56,0.0,-0.99897,0.0,0.17652]
[1779123192256,46.11,76350.8,0.0,-0.99898,0.0,0.17541]
[1779123193887,46.11,76348.77,0.0,-0.99898,0.0,0.17494]
[1779123195277,46.11,76349.62,0.0,-0.99898,0.0,0.17514]
[1779123197291,46.11,76347.2,0.0,-0.99898,0.0,0.17458]
[1779123198298,46.11,76348.74,0.0,-0.99898,0.0,0.17493]
[1779123200312,46.11,76350.43,0.0,-0.99898,0.0,0.17532]
[1779123202326,46.11,76352.69,0.0,-0.99897,0.0,0.17585]
[1779123203333,46.11,76359.26,0.0,-0.99896,0.0,0.17738]
[1779123204340,46.11,76361.36,0.0,-0.99896,0.0,0.17788]
[1779123209375,46.11,76361.2,0.0,-0.99896,0.0,0.17784]
[1779123212396,46.11,76361.97,0.0,-0.99896,0.0,0.17762]
[1779123217432,46.11,76360.6,0.0,-0.99896,0.0,0.1773]
[1779123218438,46.11,76365.45,0.0,-0.99896,0.0,0.17844]
[1779123219445,46.11,76368.39,0.0,-0.99895,0.0,0.17913]
[1779123221459,46.11,76378.97,0.0,-0.99894,0.0,0.18165]
[1779123222466,46.11,76361.56,0.0,-0.99896,0.0,0.17752]
[1779123223473,46.11,76356.55,0.0,-0.99897,0.0,0.17635]
[1779123224480,46.11,76351.46,0.0,-0.99898,0.0,0.17517]
[1779123225487,46.11,76353.51,0.0,-0.99898,0.0,0.17564]
[1779123230522,46.11,76352.62,0.0,-0.99898,0.0,0.17544]
[1779123231529,46.11,76351.8,0.0,-0.99898,0.0,0.17525]
[1779123236564,46.11,76352.23,0.0,-0.99898,0.0,0.17535]
[1779123237571,46.11,76353.06,0.0,-0.99898,0.0,0.17554]
[1779123240592,46.11,76359.08,0.0,-0.99897,0.0,0.17694]
[1779123241816,46.11,76361.67,0.0,-0.99896,0.0,0.17755]
[1779123242606,46.11,76362.58,0.0,-0.99896,0.0,0.17776]
[1779123244620,46.11,76369.89,0.0,-0.99895,0.0,0.17949]
[1779123245627,46.11,76380.24,0.0,-0.99894,0.0,0.18196]
[1779123246634,46.11,76383.06,0.0,-0.99893,0.0,0.18264]
[1779123248650,46.11,76371.21,0.0,-0.99895,0.0,0.1798]
[1779123249657,46.11,76368.11,0.0,-0.99895,0.0,0.17907]
[1779123250664,46.11,76360.52,0.0,-0.99897,0.0,0.17728]
[1779123252015,46.11,76360.02,0.0,-0.99897,0.0,0.17716]
[1779123252680,46.11,76363.96,0.0,-0.99896,0.0,0.17809]
[1779123253687,46.11,76365.06,0.0,-0.99896,0.0,0.17835]
[1779123254694,46.11,76366.53,0.0,-0.99896,0.0,0.17869]
[1779123256708,46.11,76367.66,0.0,-0.99895,0.0,0.17896]
[1779123258725,46.11,76365.13,0.0,-0.99896,0.0,0.17836]
[1779123259733,46.11,76361.3,0.0,-0.99896,0.0,0.17746]
[1779123260740,46.11,76358.36,0.0,-0.99897,0.0,0.17677]
[1779123261748,46.11,76354.96,0.0,-0.99897,0.0,0.17598]
[1779123263761,46.11,76356.85,0.0,-0.99897,0.0,0.17642]
[1779123264769,46.11,76358.76,0.0,-0.99897,0.0,0.17687]
[1779123266783,46.11,76359.8,0.0,-0.99897,0.0,0.17711]
[1779123268797,46.11,76360.64,0.0,-0.99896,0.0,0.17731]
[1779123271818,46.11,76362.47,0.0,-0.99896,0.0,0.17734]
[1779123273834,46.11,76365.17,0.0,-0.99896,0.0,0.17797]
[1779123274841,46.11,76366.14,0.0,-0.99896,0.0,0.1782]
[1779123275848,46.11,76367.01,0.0,-0.99896,0.0,0.17841]
[1779123276855,46.11,76368.78,0.0,-0.99896,0.0,0.17882]
[1779123277862,46.11,76374.1,0.0,-0.99895,0.0,0.18008]
[1779123278869,46.11,76375.25,0.0,-0.99895,0.0,0.18036]
[1779123279876,46.11,76377.26,0.0,-0.99894,0.0,0.18084]
[1779123280617,46.11,76377.26,0.0,-0.99894,0.0,0.18084]
[1779123280726,46.11,76377.26,0.0,-0.99894,0.0,0.18084]
[1779123280883,46.11,76383.22,0.0,-0.99893,0.0,0.18226]
[1779123281890,46.11,76384.68,0.0,-0.99893,0.0,0.18262]
[1779123282897,46.11,76387.88,0.0,-0.99893,0.0,0.18339]
[1779123283327,46.11,76387.88,0.0,-0.99893,0.0,0.18339]
[1779123283372,46.11,76387.88,0.0,-0.99893,0.0,0.18339]
[1779123283904,46.11,76379.79,0.0,-0.99894,0.0,0.18144]
[1779123284911,46.11,76378.55,0.0,-0.99894,0.0,0.18115]
[1779123285918,46.11,76375.77,0.0,-0.99894,0.0,0.18048]
[1779123287932,46.11,76374.86,0.0,-0.99895,0.0,0.18027]
[1779123288939,46.11,76375.71,0.0,-0.99894,0.0,0.18047]
[1779123291960,46.11,76367.16,0.0,-0.99896,0.0,0.17844]
[1779123292967,46.11,76363.21,0.0,-0.99896,0.0,0.17751]
[1779123298003,46.11,76363.07,0.0,-0.99896,0.0,0.17748]
[1779123299010,46.11,76358.61,0.0,-0.99897,0.0,0.17643]
[1779123300019,46.11,76356.16,0.0,-0.99897,0.0,0.17586]
[1779123301025,46.11,76357.98,0.0,-0.99897,0.0,0.17629]
[1779123305053,46.11,76356.7,0.0,-0.99897,0.0,0.17599]
[1779123306060,46.11,76354.48,0.0,-0.99898,0.0,0.17547]
[1779123307067,46.11,76351.96,0.0,-0.99898,0.0,0.17489]
[1779123307697,46.11,76351.96,0.0,-0.99898,0.0,0.17489]
[1779123308074,46.11,76344.42,0.0,-0.99899,0.0,0.17315]
[1779123308683,46.11,76344.42,0.0,-0.99899,0.0,0.17315]
[1779123309081,46.11,76340.98,0.0,-0.999,0.0,0.17236]
[1779123313109,46.11,76341.9,0.0,-0.99899,0.0,0.17257]
[1779123314116,46.11,76342.72,0.0,-0.99899,0.0,0.17276]
[1779123314523,46.11,76342.72,0.0,-0.99899,0.0,0.17276]
[1779123315123,46.11,76355.14,0.0,-0.99898,0.0,0.17563]
[1779123315383,46.11,76355.14,0.0,-0.99898,0.0,0.17563]
[1779123316130,46.11,76368.35,0.0,-0.99896,0.0,0.17872]
[1779123317137,46.11,76369.01,0.0,-0.99895,0.0,0.17888]
[1779123318277,46.11,76367.91,0.0,-0.99896,0.0,0.17862]
[1779123321165,46.11,76369.47,0.0,-0.99895,0.0,0.17899]
[1779123322172,46.11,76372.2,0.0,-0.99895,0.0,0.17963]
[1779123324186,46.11,76366.88,0.0,-0.99896,0.0,0.17837]
[1779123325193,46.11,76365.41,0.0,-0.99896,0.0,0.17803]
[1779123326200,46.11,76366.88,0.0,-0.99896,0.0,0.17837]
[1779123330228,46.11,76366.01,0.0,-0.99896,0.0,0.17817]
[1779123334256,46.11,76366.89,0.0,-0.99896,0.0,0.17798]
[1779123335263,46.11,76369.46,0.0,-0.99896,0.0,0.17858]
[1779123340298,46.11,76370.24,0.0,-0.99896,0.0,0.17877]
[1779123342312,46.11,76371.73,0.0,-0.99895,0.0,0.17912]
[1779123346340,46.11,76374.23,0.0,-0.99895,0.0,0.17971]
[1779123350368,46.11,76373.11,0.0,-0.99895,0.0,0.17944]
[1779123351375,46.11,76371.73,0.0,-0.99895,0.0,0.17912]
[1779123352382,46.11,76387.62,0.0,-0.99893,0.0,0.18291]
[1779123353561,46.11,76387.62,0.0,-0.99893,0.0,0.18291]
[1779123353712,46.11,76387.62,0.0,-0.99893,0.0,0.18291]
[1779123353775,46.11,76391.93,0.0,-0.99892,0.0,0.18396]
[1779123354397,46.11,76389.44,0.0,-0.99893,0.0,0.18335]
[1779123355403,46.11,76388.53,0.0,-0.99893,0.0,0.18313]
[1779123357417,46.11,76389.38,0.0,-0.99893,0.0,0.18334]
[1779123361449,46.11,76392.93,0.0,-0.99892,0.0,0.1842]
[1779123362456,46.11,76395.51,0.0,-0.99892,0.0,0.18483]
[1779123363463,46.11,76396.84,0.0,-0.99891,0.0,0.18515]
[1779123365478,46.11,76393.44,0.0,-0.99892,0.0,0.18432]
[1779123366796,46.11,76395.57,0.0,-0.99892,0.0,0.18484]
[1779123367846,46.11,76395.57,0.0,-0.99892,0.0,0.18484]
[1779123368007,46.11,76397.95,0.0,-0.99891,0.0,0.18542]
[1779123368498,46.11,76400.53,0.0,-0.99891,0.0,0.18605]
[1779123369869,46.11,76402.34,0.0,-0.99891,0.0,0.18649]
[1779123370302,46.11,76402.34,0.0,-0.99891,0.0,0.18649]
[1779123371128,46.11,76402.34,0.0,-0.99891,0.0,0.18649]
[1779123371182,46.11,76399.38,0.0,-0.99891,0.0,0.18577]
[1779123371534,46.11,76385.2,0.0,-0.99893,0.0,0.18233]
[1779123372541,46.11,76384.73,0.0,-0.99893,0.0,0.18222]
[1779123374316,46.11,76385.32,0.0,-0.99893,0.0,0.18236]
[1779123374439,46.11,76385.32,0.0,-0.99893,0.0,0.18236]
[1779123374555,46.11,76384.11,0.0,-0.99893,0.0,0.18207]
[1779123375572,46.11,76386.97,0.0,-0.99893,0.0,0.18276]
[1779123376575,46.11,76388.07,0.0,-0.99893,0.0,0.18302]
[1779123377582,46.11,76388.99,0.0,-0.99893,0.0,0.18324]
[1779123378589,46.11,76387.35,0.0,-0.99893,0.0,0.18285]
[1779123382318,46.11,76386.9,0.0,-0.99893,0.0,0.18274]
[1779123382617,46.11,76382.33,0.0,-0.99894,0.0,0.18164]
[1779123383624,46.11,76385.36,0.0,-0.99893,0.0,0.18237]
[1779123384366,46.11,76385.36,0.0,-0.99893,0.0,0.18237]
[1779123384631,46.11,76386.1,0.0,-0.99893,0.0,0.18255]
[1779123389666,46.11,76386.79,0.0,-0.99893,0.0,0.18271]
[1779123390673,46.11,76388.79,0.0,-0.99893,0.0,0.1832]
[1779123391680,46.11,76387.83,0.0,-0.99893,0.0,0.18255]
[1779123392687,46.11,76386.6,0.0,-0.99893,0.0,0.18226]
[1779123394701,46.11,76387.87,0.0,-0.99893,0.0,0.18256]
[1779123395708,46.11,76388.7,0.0,-0.99893,0.0,0.18276]
[1779123399736,46.11,76390.45,0.0,-0.99893,0.0,0.18319]
[1779123400743,46.11,76391.27,0.0,-0.99893,0.0,0.18338]
[1779123404771,46.11,76392.05,0.0,-0.99892,0.0,0.18357]
[1779123406785,46.11,76394.48,0.0,-0.99892,0.0,0.18416]
[1779123407792,46.11,76402.12,0.0,-0.99891,0.0,0.18602]
[1779123408799,46.11,76404.74,0.0,-0.99891,0.0,0.18667]
[1779123409806,46.11,76401.42,0.0,-0.99891,0.0,0.18585]
[1779123411820,46.11,76400.42,0.0,-0.99891,0.0,0.18561]
[1779123413834,46.11,76401.58,0.0,-0.99891,0.0,0.18589]
[1779123418869,46.11,76401.31,0.0,-0.99891,0.0,0.18583]
[1779123419876,46.11,76404.63,0.0,-0.99891,0.0,0.18664]
[1779123420887,46.11,76410.29,0.0,-0.9989,0.0,0.18803]
[1779123421891,46.11,76418.75,0.0,-0.99888,0.0,0.19013]
[1779123422903,46.11,76422.55,0.0,-0.99888,0.0,0.19108]
[1779123423662,46.11,76422.55,0.0,-0.99888,0.0,0.19108]
[1779123423820,46.11,76422.55,0.0,-0.99888,0.0,0.19108]
[1779123423910,46.11,76427.95,0.0,-0.99887,0.0,0.19244]
[1779123424917,46.11,76437.87,0.0,-0.99885,0.0,0.19496]
[1779123425924,46.11,76446.16,0.0,-0.99884,0.0,0.19709]
[1779123426931,46.11,76449.73,0.0,-0.99883,0.0,0.19801]
[1779123427938,46.11,76454.05,0.0,-0.99883,0.0,0.19913]
[1779123428350,46.11,76454.05,0.0,-0.99883,0.0,0.19913]
[1779123429042,46.11,76454.05,0.0,-0.99883,0.0,0.19913]
[1779123429130,46.11,76459.72,0.0,-0.99882,0.0,0.20061]
[1779123429952,46.11,76461.27,0.0,-0.99881,0.0,0.20101]
[1779123432330,46.11,76461.47,0.0,-0.99881,0.0,0.20106]
[1779123432464,46.11,76461.47,0.0,-0.99881,0.0,0.20106]
[1779123432973,46.11,76455.81,0.0,-0.99882,0.0,0.19959]
[1779123433431,46.11,76455.81,0.0,-0.99882,0.0,0.19959]
[1779123433980,46.11,76454.9,0.0,-0.99882,0.0,0.19935]
[1779123439142,46.11,76455.31,0.0,-0.99882,0.0,0.19946]
[1779123442039,46.11,76456.37,0.0,-0.99882,0.0,0.19973]
[1779123443046,46.11,76455.07,0.0,-0.99882,0.0,0.19939]
[1779123448081,46.11,76454.99,0.0,-0.99882,0.0,0.19937]
[1779123450477,46.11,76455.09,0.0,-0.99882,0.0,0.1994]
[1779123451102,46.11,76449.99,0.0,-0.99884,0.0,0.19764]
[1779123451841,46.11,76449.99,0.0,-0.99884,0.0,0.19764]
[1779123452113,46.11,76414.0,0.0,-0.99889,0.0,0.18853]
[1779123452684,46.11,76414.0,0.0,-0.99889,0.0,0.18853]
[1779123453117,46.11,76368.31,0.0,-0.99896,0.0,0.17751]
[1779123453436,46.11,76368.31,0.0,-0.99896,0.0,0.17751]
[1779123454124,46.11,76372.04,0.0,-0.99896,0.0,0.17839]
[1779123455804,46.11,76372.43,0.0,-0.99896,0.0,0.17848]
[1779123456138,46.11,76372.02,0.0,-0.99896,0.0,0.17838]
[1779123459009,46.11,76370.67,0.0,-0.99896,0.0,0.17806]
[1779123460178,46.11,76367.9,0.0,-0.99896,0.0,0.17741]
[1779123461180,46.11,76361.91,0.0,-0.99897,0.0,0.17601]
[1779123464201,46.11,76361.09,0.0,-0.99897,0.0,0.17582]
[1779123469236,46.11,76361.96,0.0,-0.99897,0.0,0.17602]
[1779123474271,46.11,76362.23,0.0,-0.99897,0.0,0.17608]
[1779123480314,46.11,76362.26,0.0,-0.99897,0.0,0.17609]
[1779123482330,46.11,76369.27,0.0,-0.99896,0.0,0.17773]
[1779123484342,46.11,76370.84,0.0,-0.99896,0.0,0.1781]
[1779123489377,46.11,76369.91,0.0,-0.99896,0.0,0.17788]
[1779123491391,46.11,76373.49,0.0,-0.99896,0.0,0.17873]
[1779123496427,46.11,76374.62,0.0,-0.99895,0.0,0.17899]
[1779123501462,46.11,76375.17,0.0,-0.99895,0.0,0.17912]
[1779123506497,46.11,76375.94,0.0,-0.99895,0.0,0.17931]
[1779123511532,46.11,76376.31,0.0,-0.99895,0.0,0.17899]
[1779123516612,46.11,76375.85,0.0,-0.99895,0.0,0.17888]
[1779123516676,46.11,76375.85,0.0,-0.99895,0.0,0.17888]
[1779123516809,46.11,76375.85,0.0,-0.99895,0.0,0.17888]
[1779123516909,46.11,76375.77,0.0,-0.99895,0.0,0.17886]
[1779123518689,46.11,76375.59,0.0,-0.99895,0.0,0.17882]
[1779123518761,46.11,76375.59,0.0,-0.99895,0.0,0.17882]
[1779123518809,46.11,76375.59,0.0,-0.99895,0.0,0.17882]
[1779123524623,46.11,76376.02,0.0,-0.99895,0.0,0.17892]
[1779123529658,46.11,76376.64,0.0,-0.99895,0.0,0.17907]
[1779123530406,46.11,76376.64,0.0,-0.99895,0.0,0.17907]
[1779123530561,46.11,76376.64,0.0,-0.99895,0.0,0.17907]
[1779123530571,46.11,76376.64,0.0,-0.99895,0.0,0.17907]
[1779123530809,46.11,76376.64,0.0,-0.99895,0.0,0.17907]
[1779123530813,46.11,76376.55,0.0,-0.99895,0.0,0.17905]
[1779123531427,46.11,76376.55,0.0,-0.99895,0.0,0.17905]
[1779123531446,46.11,76376.55,0.0,-0.99895,0.0,0.17905]
[1779123531559,46.11,76376.55,0.0,-0.99895,0.0,0.17905]
[1779123536707,46.11,76376.37,0.0,-0.99895,0.0,0.17901]
[1779123537714,46.11,76380.29,0.0,-0.99895,0.0,0.17994]
[1779123540135,46.11,76380.66,0.0,-0.99895,0.0,0.18002]
[1779123540284,46.11,76380.66,0.0,-0.99895,0.0,0.18002]
[1779123540311,46.11,76380.66,0.0,-0.99895,0.0,0.18002]
[1779123540334,46.11,76380.83,0.0,-0.99895,0.0,0.18006]
[1779123540422,46.11,76380.83,0.0,-0.99895,0.0,0.18006]
[1779123541495,46.11,76380.83,0.0,-0.99895,0.0,0.18006]
[1779123541559,46.11,76380.83,0.0,-0.99895,0.0,0.18006]
[1779123541562,46.11,76380.83,0.0,-0.99895,0.0,0.18006]
[1779123541812,46.11,76380.83,0.0,-0.99895,0.0,0.18006]
[1779123542546,46.11,76380.79,0.0,-0.99895,0.0,0.18005]
[1779123542565,46.11,76380.79,0.0,-0.99895,0.0,0.18005]
[1779123542749,46.11,76379.72,0.0,-0.99895,0.0,0.1798]
[1779123545819,46.11,76379.17,0.0,-0.99895,0.0,0.17967]
[1779123546073,46.11,76379.17,0.0,-0.99895,0.0,0.17967]
[1779123546108,46.11,76379.15,0.0,-0.99895,0.0,0.17966]
[1779123549813,46.11,76378.89,0.0,-0.99895,0.0,0.1796]
[1779123549954,46.11,76378.89,0.0,-0.99895,0.0,0.1796]
[1779123550055,46.11,76378.81,0.0,-0.99895,0.0,0.17958]
[1779123551812,46.11,76378.81,0.0,-0.99895,0.0,0.17958]
[1779123551946,46.11,76378.81,0.0,-0.99895,0.0,0.17958]
[1779123552047,46.11,76378.96,0.0,-0.99895,0.0,0.17962]
[1779123555812,46.11,76378.84,0.0,-0.99895,0.0,0.17959]
[1779123556012,46.11,76378.84,0.0,-0.99895,0.0,0.17959]
[1779123556113,46.11,76378.84,0.0,-0.99895,0.0,0.17959]
[1779123559811,46.11,76379.05,0.0,-0.99895,0.0,0.17964]
[1779123559872,46.11,76379.05,0.0,-0.99895,0.0,0.17964]
[1779123559878,46.11,76379.16,0.0,-0.99895,0.0,0.17967]
[1779123563811,46.11,76379.12,0.0,-0.99895,0.0,0.17966]
[1779123563955,46.11,76379.12,0.0,-0.99895,0.0,0.17966]
[1779123564054,46.11,76378.07,0.0,-0.99895,0.0,0.17941]
[1779123565810,46.11,76377.9,0.0,-0.99895,0.0,0.17937]
[1779123565927,46.11,76377.9,0.0,-0.99895,0.0,0.17937]
[1779123566028,46.11,76378.04,0.0,-0.99895,0.0,0.1794]
[1779123567811,46.11,76378.04,0.0,-0.99895,0.0,0.1794]
[1779123568021,46.11,76378.04,0.0,-0.99895,0.0,0.1794]
[1779123568122,46.11,76378.1,0.0,-0.99895,0.0,0.17942]
[1779123571811,46.11,76378.11,0.0,-0.99895,0.0,0.17942]
[1779123571991,46.11,76378.11,0.0,-0.99895,0.0,0.17942]
[1779123572058,46.11,76378.11,0.0,-0.99895,0.0,0.17942]
[1779123572191,46.11,76378.11,0.0,-0.99895,0.0,0.17942]
[1779123572292,46.11,76378.13,0.0,-0.99895,0.0,0.17902]
[1779123575810,46.11,76378.15,0.0,-0.99895,0.0,0.17902]
[1779123575818,46.11,76378.15,0.0,-0.99895,0.0,0.17902]
[1779123575990,46.11,76378.13,0.0,-0.99895,0.0,0.17902]
[1779123577029,46.11,76378.13,0.0,-0.99895,0.0,0.17902]
[1779123577063,46.11,76378.13,0.0,-0.99895,0.0,0.17902]
[1779123577145,46.11,76378.13,0.0,-0.99895,0.0,0.17902]
[1779123577310,46.11,76378.13,0.0,-0.99895,0.0,0.17902]
[1779123577813,46.11,76378.21,0.0,-0.99895,0.0,0.17904]
[1779123577973,46.11,76378.21,0.0,-0.99895,0.0,0.17904]
[1779123578061,46.11,76378.21,0.0,-0.99895,0.0,0.17904]
[1779123578143,46.11,76378.21,0.0,-0.99895,0.0,0.17904]
[1779123578179,46.11,76378.17,0.0,-0.99895,0.0,0.17903]
[1779123579012,46.11,76370.52,0.0,-0.99896,0.0,0.17722]
[1779123580366,46.11,76370.52,0.0,-0.99896,0.0,0.17722]
[1779123580020,46.11,76362.75,0.0,-0.99898,0.0,0.17541]
[1779123580429,46.11,76362.75,0.0,-0.99898,0.0,0.17541]
[1779123580559,46.11,76362.75,0.0,-0.99898,0.0,0.17541]
[1779123580631,46.11,76362.75,0.0,-0.99898,0.0,0.17541]
[1779123581027,46.11,76361.92,0.0,-0.99898,0.0,0.17522]
[1779123581543,46.11,76361.92,0.0,-0.99898,0.0,0.17522]
[1779123581560,46.11,76361.92,0.0,-0.99898,0.0,0.17522]
[1779123581703,46.11,76361.92,0.0,-0.99898,0.0,0.17522]
[1779123581814,46.11,76361.92,0.0,-0.99898,0.0,0.17522]
[1779123583817,46.11,76362.63,0.0,-0.99898,0.0,0.17538]
[1779123583934,46.11,76362.63,0.0,-0.99898,0.0,0.17538]
[1779123584063,46.11,76362.63,0.0,-0.99898,0.0,0.17538]
[1779123584328,46.11,76362.63,0.0,-0.99898,0.0,0.17538]
[1779123584148,46.11,76362.9,0.0,-0.99898,0.0,0.17544]
[1779123587069,46.11,76364.63,0.0,-0.99897,0.0,0.17585]
[1779123587810,46.11,76364.63,0.0,-0.99897,0.0,0.17585]
[1779123587931,46.11,76364.63,0.0,-0.99897,0.0,0.17585]
[1779123588063,46.11,76364.63,0.0,-0.99897,0.0,0.17585]
[1779123588324,46.11,76364.63,0.0,-0.99897,0.0,0.17585]
[1779123588425,46.11,76367.92,0.0,-0.99897,0.0,0.17662]
[1779123590048,46.11,76368.83,0.0,-0.99897,0.0,0.17683]
[1779123590058,46.11,76368.83,0.0,-0.99897,0.0,0.17683]
[1779123590310,46.11,76368.83,0.0,-0.99897,0.0,0.17683]
[1779123591815,46.11,76368.92,0.0,-0.99897,0.0,0.17685]
[1779123591971,46.11,76368.92,0.0,-0.99897,0.0,0.17685]
[1779123592061,46.11,76368.92,0.0,-0.99897,0.0,0.17685]
[1779123592187,46.11,76368.92,0.0,-0.99897,0.0,0.17685]
[1779123592287,46.11,76368.87,0.0,-0.99897,0.0,0.17684]
[1779123595314,46.11,76368.51,0.0,-0.99897,0.0,0.17675]
[1779123595407,46.11,76362.94,0.0,-0.99898,0.0,0.17545]
[1779123595499,46.11,76362.94,0.0,-0.99898,0.0,0.17545]
[1779123595563,46.11,76362.94,0.0,-0.99898,0.0,0.17545]
[1779123596383,46.11,76362.94,0.0,-0.99898,0.0,0.17545]
[1779123596132,46.11,76358.49,0.0,-0.99898,0.0,0.17442]
[1779123596565,46.11,76358.49,0.0,-0.99898,0.0,0.17442]
[1779123596772,46.11,76358.49,0.0,-0.99898,0.0,0.17442]
[1779123597072,46.11,76358.49,0.0,-0.99898,0.0,0.17442]
[1779123597141,46.11,76358.49,0.0,-0.99898,0.0,0.17442]
[1779123597310,46.11,76358.49,0.0,-0.99898,0.0,0.17442]
[1779123597335,46.11,76356.19,0.0,-0.99899,0.0,0.17389]
[1779123598146,46.11,76357.74,0.0,-0.99898,0.0,0.17425]
[1779123599815,46.11,76358.15,0.0,-0.99898,0.0,0.17434]
[1779123599936,46.11,76358.15,0.0,-0.99898,0.0,0.17434]
[1779123600062,46.11,76358.15,0.0,-0.99898,0.0,0.17434]
[1779123600154,46.11,76358.15,0.0,-0.99898,0.0,0.17434]
[1779123600160,46.11,76358.63,0.0,-0.99898,0.0,0.17445]
[1779123601167,46.11,76362.8,0.0,-0.99898,0.0,0.17542]
[1779123602455,46.11,76362.13,0.0,-0.99898,0.0,0.17527]
[1779123602560,46.11,76362.13,0.0,-0.99898,0.0,0.17527]
[1779123602562,46.11,76362.13,0.0,-0.99898,0.0,0.17527]
[1779123603192,46.11,76359.26,0.0,-0.99898,0.0,0.1746]
[1779123604025,46.11,76359.26,0.0,-0.99898,0.0,0.1746]
[1779123604059,46.11,76359.26,0.0,-0.99898,0.0,0.1746]
[1779123604084,46.11,76359.26,0.0,-0.99898,0.0,0.1746]
[1779123604309,46.11,76359.26,0.0,-0.99898,0.0,0.1746]
[1779123604354,46.11,76361.36,0.0,-0.99898,0.0,0.17509]
[1779123605206,46.11,76359.42,0.0,-0.99898,0.0,0.17464]
[1779123605816,46.11,76359.42,0.0,-0.99898,0.0,0.17464]
[1779123605932,46.11,76359.42,0.0,-0.99898,0.0,0.17464]
[1779123606063,46.11,76359.42,0.0,-0.99898,0.0,0.17464]
[1779123606150,46.11,76359.42,0.0,-0.99898,0.0,0.17464]
[1779123606215,46.11,76358.55,0.0,-0.99898,0.0,0.17444]
[1779123607224,46.11,76356.92,0.0,-0.99898,0.0,0.17406]
[1779123608758,46.11,76356.38,0.0,-0.99898,0.0,0.17393]
[1779123608804,46.11,76356.38,0.0,-0.99898,0.0,0.17393]
[1779123609060,46.11,76356.38,0.0,-0.99898,0.0,0.17393]
[1779123609446,46.11,76356.38,0.0,-0.99898,0.0,0.17393]
[1779123609447,46.11,76359.64,0.0,-0.99898,0.0,0.17469]
[1779123609818,46.11,76359.64,0.0,-0.99898,0.0,0.17469]
[1779123610358,46.11,76359.64,0.0,-0.99898,0.0,0.17469]
[1779123610460,46.11,76365.57,0.0,-0.99897,0.0,0.17607]
[1779123611252,46.11,76369.8,0.0,-0.99897,0.0,0.17706]
[1779123612163,46.11,76369.8,0.0,-0.99897,0.0,0.17706]
[1779123612175,46.11,76369.8,0.0,-0.99897,0.0,0.17706]
[1779123612308,46.11,76369.8,0.0,-0.99897,0.0,0.17706]
[1779123618301,46.11,76370.72,0.0,-0.99896,0.0,0.17727]
[1779123620315,46.11,76374.03,0.0,-0.99896,0.0,0.17805]
[1779123620648,46.11,76374.03,0.0,-0.99896,0.0,0.17805]
[1779123620777,46.11,76374.03,0.0,-0.99896,0.0,0.17805]
[1779123621353,46.11,76380.77,0.0,-0.99895,0.0,0.17964]
[1779123622353,46.11,76383.01,0.0,-0.99895,0.0,0.18018]
[1779123623360,46.11,76392.32,0.0,-0.99893,0.0,0.18241]
[1779123623842,46.11,76392.32,0.0,-0.99893,0.0,0.18241]
[1779123624479,46.11,76395.59,0.0,-0.99893,0.0,0.18319]
[1779123625374,46.11,76384.9,0.0,-0.99894,0.0,0.18063]
[1779123626381,46.11,76382.08,0.0,-0.99895,0.0,0.17996]
[1779123627294,46.11,76382.08,0.0,-0.99895,0.0,0.17996]
[1779123627308,46.11,76382.08,0.0,-0.99895,0.0,0.17996]
[1779123627417,46.11,76382.08,0.0,-0.99895,0.0,0.17996]
[1779123627563,46.11,76381.43,0.0,-0.99895,0.0,0.1798]
[1779123628395,46.11,76379.82,0.0,-0.99895,0.0,0.17942]
[1779123629402,46.11,76372.96,0.0,-0.99896,0.0,0.1778]
[1779123630409,46.11,76372.12,0.0,-0.99896,0.0,0.1776]
[1779123632423,46.11,76375.0,0.0,-0.99896,0.0,0.17788]
[1779123635444,46.11,76370.62,0.0,-0.99897,0.0,0.17685]
[1779123636451,46.11,76366.53,0.0,-0.99897,0.0,0.17589]
[1779123638465,46.11,76370.59,0.0,-0.99897,0.0,0.17684]
[1779123639141,46.11,76370.59,0.0,-0.99897,0.0,0.17684]
[1779123639229,46.11,76370.59,0.0,-0.99897,0.0,0.17684]
[1779123639309,46.11,76370.59,0.0,-0.99897,0.0,0.17684]
[1779123639472,46.11,76372.56,0.0,-0.99896,0.0,0.1773]
[1779123641486,46.11,76373.94,0.0,-0.99896,0.0,0.17763]
[1779123643500,46.11,76375.24,0.0,-0.99896,0.0,0.17793]
[1779123646521,46.11,76378.7,0.0,-0.99895,0.0,0.17875]
[1779123647340,46.11,76378.7,0.0,-0.99895,0.0,0.17875]
[1779123647447,46.11,76378.7,0.0,-0.99895,0.0,0.17875]
[1779123647566,46.11,76379.47,0.0,-0.99895,0.0,0.17893]
[1779123649542,46.11,76366.97,0.0,-0.99897,0.0,0.17599]
[1779123650552,46.11,76356.65,0.0,-0.99899,0.0,0.1736]
[1779123651944,46.11,76356.65,0.0,-0.99899,0.0,0.1736]
[1779123652054,46.11,76356.65,0.0,-0.99899,0.0,0.1736]
[1779123652312,46.11,76356.65,0.0,-0.99899,0.0,0.1736]
[1779123652361,46.11,76353.63,0.0,-0.99899,0.0,0.17291]
[1779123657600,46.11,76352.8,0.0,-0.99899,0.0,0.17272]
[1779123659443,46.11,76352.8,0.0,-0.99899,0.0,0.17272]
[1779123659450,46.11,76350.61,0.0,-0.999,0.0,0.17222]
[1779123660447,46.11,76348.03,0.0,-0.999,0.0,0.17163]
[1779123660667,46.11,76343.98,0.0,-0.999,0.0,0.1707]
[1779123661628,46.11,76347.12,0.0,-0.999,0.0,0.17142]
[1779123663642,46.11,76352.85,0.0,-0.99899,0.0,0.17273]
[1779123664788,46.11,76352.85,0.0,-0.99899,0.0,0.17273]
[1779123664807,46.11,76352.85,0.0,-0.99899,0.0,0.17273]
[1779123665059,46.11,76352.85,0.0,-0.99899,0.0,0.17273]
[1779123669926,46.11,76352.08,0.0,-0.99899,0.0,0.17255]
[1779123670003,46.11,76352.08,0.0,-0.99899,0.0,0.17255]
[1779123670066,46.11,76352.08,0.0,-0.99899,0.0,0.17255]
[1779123670163,46.11,76348.04,0.0,-0.999,0.0,0.17163]
[1779123670698,46.11,76346.94,0.0,-0.999,0.0,0.17138]
[1779123674725,46.11,76339.41,0.0,-0.99901,0.0,0.16967]
[1779123676333,46.11,76339.41,0.0,-0.99901,0.0,0.16967]
[1779123676493,46.11,76338.96,0.0,-0.99901,0.0,0.16957]
[1779123676588,46.11,76338.96,0.0,-0.99901,0.0,0.16957]
[1779123676810,46.11,76338.96,0.0,-0.99901,0.0,0.16957]
[1779123676906,46.11,76337.88,0.0,-0.99901,0.0,0.16932]
[1779123679760,46.11,76335.96,0.0,-0.99902,0.0,0.16889]
[1779123681134,46.11,76335.96,0.0,-0.99902,0.0,0.16889]
[1779123681272,46.11,76335.96,0.0,-0.99902,0.0,0.16889]
[1779123681310,46.11,76335.96,0.0,-0.99902,0.0,0.16889]
[1779123681774,46.11,76330.82,0.0,-0.99902,0.0,0.16774]
[1779123682781,46.11,76329.04,0.0,-0.99903,0.0,0.16734]
[1779123683788,46.11,76326.5,0.0,-0.99903,0.0,0.16678]
[1779123686261,46.11,76326.08,0.0,-0.99903,0.0,0.16668]
[1779123686308,46.11,76326.08,0.0,-0.99903,0.0,0.16668]
[1779123686323,46.11,76326.08,0.0,-0.99903,0.0,0.16668]
[1779123686563,46.11,76326.08,0.0,-0.99903,0.0,0.16668]
[1779123687816,46.11,76323.44,0.0,-0.99903,0.0,0.1661]
[1779123689830,46.11,76318.52,0.0,-0.99904,0.0,0.16501]
[1779123691182,46.11,76318.52,0.0,-0.99904,0.0,0.16501]
[1779123691193,46.11,76318.52,0.0,-0.99904,0.0,0.16501]
[1779123691314,46.11,76318.52,0.0,-0.99904,0.0,0.16501]
[1779123692851,46.11,76322.45,0.0,-0.99904,0.0,0.1655]
[1779123694279,46.11,76322.45,0.0,-0.99904,0.0,0.1655]
[1779123694310,46.11,76322.45,0.0,-0.99904,0.0,0.1655]
[1779123694442,46.11,76322.45,0.0,-0.99904,0.0,0.1655]
[1779123694561,46.11,76322.45,0.0,-0.99904,0.0,0.1655]
[1779123694519,46.11,76325.24,0.0,-0.99903,0.0,0.16612]
[1779123694865,46.11,76333.64,0.0,-0.99902,0.0,0.16799]
[1779123695872,46.11,76342.25,0.0,-0.99901,0.0,0.16992]
[1779123696879,46.11,76341.2,0.0,-0.99901,0.0,0.16969]
[1779123698893,46.11,76343.51,0.0,-0.99901,0.0,0.17021]
[1779123703928,46.11,76346.44,0.0,-0.999,0.0,0.17087]
[1779123704935,46.11,76364.73,0.0,-0.99898,0.0,0.17508]
[1779123705815,46.11,76364.73,0.0,-0.99898,0.0,0.17508]
[1779123705942,46.11,76374.12,0.0,-0.99896,0.0,0.17727]
[1779123706949,46.11,76383.79,0.0,-0.99895,0.0,0.17955]
[1779123707956,46.11,76387.11,0.0,-0.99894,0.0,0.18034]
[1779123708963,46.11,76389.34,0.0,-0.99894,0.0,0.18087]
[1779123709821,46.11,76389.34,0.0,-0.99894,0.0,0.18087]
[1779123709925,46.11,76389.34,0.0,-0.99894,0.0,0.18087]
[1779123709970,46.11,76389.81,0.0,-0.99894,0.0,0.18099]
[1779123711342,46.11,76389.81,0.0,-0.99894,0.0,0.18099]
[1779123711408,46.11,76389.81,0.0,-0.99894,0.0,0.18099]
[1779123711561,46.11,76389.81,0.0,-0.99894,0.0,0.18099]
[1779123711663,46.11,76389.81,0.0,-0.99894,0.0,0.18099]
[1779123711811,46.11,76389.81,0.0,-0.99894,0.0,0.18099]
[1779123711924,46.11,76389.81,0.0,-0.99894,0.0,0.18099]
[1779123712025,46.11,76389.81,0.0,-0.99894,0.0,0.18099]
[1779123713808,46.11,76389.81,0.0,-0.99894,0.0,0.18099]
[1779123713987,46.11,76389.81,0.0,-0.99894,0.0,0.18099]
[1779123713998,46.11,76392.12,0.0,-0.99894,0.0,0.18154]
[1779123715032,46.11,76392.12,0.0,-0.99894,0.0,0.18154]
[1779123715163,46.11,76392.12,0.0,-0.99894,0.0,0.18154]
[1779123715251,46.11,76398.24,0.0,-0.99893,0.0,0.18301]
[1779123716014,46.11,76401.97,0.0,-0.99892,0.0,0.18391]
[1779123717019,46.11,76404.07,0.0,-0.99892,0.0,0.18442]
[1779123717812,46.11,76404.07,0.0,-0.99892,0.0,0.18442]
[1779123717934,46.11,76404.07,0.0,-0.99892,0.0,0.18442]
[1779123718026,46.11,76404.28,0.0,-0.99892,0.0,0.18447]
[1779123718745,46.11,76404.28,0.0,-0.99892,0.0,0.18447]
[1779123718809,46.11,76404.28,0.0,-0.99892,0.0,0.18447]
[1779123719060,46.11,76404.28,0.0,-0.99892,0.0,0.18447]
[1779123720040,46.11,76405.81,0.0,-0.99892,0.0,0.18485]
[1779123721807,46.11,76406.11,0.0,-0.99891,0.0,0.18492]
[1779123721994,46.11,76406.11,0.0,-0.99891,0.0,0.18492]
[1779123722054,46.11,76406.56,0.0,-0.99891,0.0,0.18503]
[1779123724068,46.11,76408.77,0.0,-0.99891,0.0,0.18557]
[1779123725809,46.11,76408.89,0.0,-0.99891,0.0,0.1856]
[1779123725948,46.11,76408.89,0.0,-0.99891,0.0,0.1856]
[1779123726082,46.11,76408.92,0.0,-0.99891,0.0,0.18561]
[1779123727403,46.11,76408.92,0.0,-0.99891,0.0,0.18561]
[1779123727534,46.11,76408.92,0.0,-0.99891,0.0,0.18561]
[1779123727564,46.11,76408.92,0.0,-0.99891,0.0,0.18561]
[1779123727605,46.11,76411.18,0.0,-0.99891,0.0,0.18616]
[1779123727781,46.11,76411.18,0.0,-0.99891,0.0,0.18616]
[1779123728096,46.11,76411.94,0.0,-0.99891,0.0,0.18635]
[1779123729811,46.11,76411.62,0.0,-0.99891,0.0,0.18627]
[1779123729839,46.11,76411.62,0.0,-0.99891,0.0,0.18627]
[1779123733679,46.11,76411.68,0.0,-0.99891,0.0,0.18628]
[1779123733799,46.11,76411.68,0.0,-0.99891,0.0,0.18628]
[1779123734157,46.11,76411.68,0.0,-0.99891,0.0,0.18628]
[1779123734212,46.11,76411.68,0.0,-0.99891,0.0,0.18628]
[1779123734328,46.11,76411.68,0.0,-0.99891,0.0,0.18628]
[1779123734360,46.11,76418.33,0.0,-0.9989,0.0,0.18792]
[1779123735146,46.11,76429.63,0.0,-0.99888,0.0,0.19073]
[1779123735758,46.11,76429.63,0.0,-0.99888,0.0,0.19073]
[1779123735788,46.11,76429.63,0.0,-0.99888,0.0,0.19073]
[1779123736153,46.11,76432.4,0.0,-0.99887,0.0,0.19143]
[1779123737807,46.11,76432.94,0.0,-0.99887,0.0,0.19156]
[1779123737962,46.11,76432.94,0.0,-0.99887,0.0,0.19156]
[1779123738892,46.11,76432.95,0.0,-0.99887,0.0,0.19156]
[1779123738900,46.11,76432.95,0.0,-0.99887,0.0,0.19156]
[1779123739174,46.11,76436.58,0.0,-0.99887,0.0,0.19248]
[1779123740181,46.11,76440.96,0.0,-0.99886,0.0,0.19359]
[1779123741189,46.11,76442.05,0.0,-0.99886,0.0,0.19387]
[1779123741809,46.11,76442.05,0.0,-0.99886,0.0,0.19387]
[1779123741928,46.11,76442.05,0.0,-0.99886,0.0,0.19387]
[1779123742196,46.11,76443.22,0.0,-0.99886,0.0,0.19416]
[1779123743595,46.11,76444.3,0.0,-0.99885,0.0,0.19444]
[1779123743727,46.11,76444.3,0.0,-0.99885,0.0,0.19444]
[1779123743830,46.11,76444.3,0.0,-0.99885,0.0,0.19444]
[1779123744210,46.11,76445.36,0.0,-0.99885,0.0,0.19471]
[1779123745217,46.11,76447.09,0.0,-0.99885,0.0,0.19515]
[1779123745812,46.11,76447.09,0.0,-0.99885,0.0,0.19515]
[1779123745940,46.11,76447.09,0.0,-0.99885,0.0,0.19515]
[1779123747812,46.11,76445.98,0.0,-0.99885,0.0,0.19487]
[1779123747914,46.11,76445.98,0.0,-0.99885,0.0,0.19487]
[1779123749809,46.11,76445.77,0.0,-0.99885,0.0,0.19481]
[1779123749901,46.11,76445.77,0.0,-0.99885,0.0,0.19481]
[1779123753274,46.11,76444.75,0.0,-0.99886,0.0,0.19412]
[1779123753870,46.11,76444.75,0.0,-0.99886,0.0,0.19412]
[1779123756295,46.11,76443.52,0.0,-0.99886,0.0,0.19381]
[1779123757303,46.11,76442.58,0.0,-0.99886,0.0,0.19357]
[1779123758310,46.11,76437.1,0.0,-0.99887,0.0,0.19218]
[1779123759317,46.11,76434.31,0.0,-0.99887,0.0,0.19148]
[1779123763551,46.11,76434.6,0.0,-0.99887,0.0,0.19155]
[1779123763741,46.11,76433.9,0.0,-0.99887,0.0,0.19138]
[1779123764105,46.11,76433.9,0.0,-0.99887,0.0,0.19138]
[1779123764354,46.11,76415.57,0.0,-0.9989,0.0,0.18682]
[1779123765195,46.11,76415.57,0.0,-0.9989,0.0,0.18682]
[1779123765361,46.11,76412.99,0.0,-0.99891,0.0,0.18619]
[1779123770396,46.11,76413.24,0.0,-0.99891,0.0,0.18625]
[1779123771403,46.11,76410.58,0.0,-0.99891,0.0,0.1856]
[1779123772846,46.11,76410.15,0.0,-0.99891,0.0,0.18549]
[1779123773417,46.11,76413.6,0.0,-0.99891,0.0,0.18634]
[1779123774424,46.11,76416.9,0.0,-0.9989,0.0,0.18715]
[1779123775431,46.11,76419.8,0.0,-0.9989,0.0,0.18786]
[1779123777445,46.11,76420.6,0.0,-0.99889,0.0,0.18806]
[1779123778452,46.11,76423.51,0.0,-0.99889,0.0,0.18878]
[1779123780466,46.11,76429.16,0.0,-0.99888,0.0,0.19019]
[1779123781473,46.11,76432.88,0.0,-0.99888,0.0,0.19112]
[1779123782480,46.11,76434.52,0.0,-0.99887,0.0,0.19153]
[1779123783487,46.11,76439.42,0.0,-0.99886,0.0,0.19277]
[1779123789529,46.11,76439.46,0.0,-0.99886,0.0,0.19278]
[1779123792457,46.11,76439.71,0.0,-0.99886,0.0,0.19284]
[1779123792550,46.11,76442.89,0.0,-0.99886,0.0,0.19365]
[1779123794564,46.11,76445.71,0.0,-0.99885,0.0,0.19436]
[1779123795585,46.11,76470.18,0.0,-0.99881,0.0,0.20069]
[1779123795985,46.11,76470.18,0.0,-0.99881,0.0,0.20069]
[1779123796589,46.11,76478.96,0.0,-0.9988,0.0,0.203]
[1779123797596,46.11,76482.79,0.0,-0.99879,0.0,0.20402]
[1779123797824,46.11,76482.79,0.0,-0.99879,0.0,0.20402]
[1779123798603,46.11,76484.45,0.0,-0.99879,0.0,0.20446]
[1779123801819,46.11,76485.46,0.0,-0.99879,0.0,0.20473]
[1779123802631,46.11,76485.78,0.0,-0.99879,0.0,0.20481]
[1779123802863,46.11,76485.78,0.0,-0.99879,0.0,0.20481]
[1779123803057,46.11,76485.78,0.0,-0.99879,0.0,0.20481]
[1779123807666,46.11,76480.13,0.0,-0.9988,0.0,0.20331]
[1779123809680,46.11,76474.74,0.0,-0.99881,0.0,0.20189]
[1779123810687,46.11,76465.52,0.0,-0.99882,0.0,0.19947]
[1779123811694,46.11,76461.53,0.0,-0.99883,0.0,0.19799]
[1779123812701,46.11,76464.67,0.0,-0.99883,0.0,0.19881]
[1779123813562,46.11,76464.67,0.0,-0.99883,0.0,0.19881]
[1779123813626,46.11,76464.67,0.0,-0.99883,0.0,0.19881]
[1779123813789,46.11,76464.8,0.0,-0.99883,0.0,0.19884]
[1779123813811,46.11,76464.8,0.0,-0.99883,0.0,0.19884]
[1779123813965,46.11,76464.8,0.0,-0.99883,0.0,0.19884]
[1779123814058,46.11,76464.8,0.0,-0.99883,0.0,0.19884]
[1779123814203,46.11,76464.8,0.0,-0.99883,0.0,0.19884]
[1779123814316,46.11,76464.8,0.0,-0.99883,0.0,0.19884]
[1779123814324,46.11,76464.8,0.0,-0.99883,0.0,0.19884]
[1779123814428,46.11,76464.8,0.0,-0.99883,0.0,0.19884]
[1779123814563,46.11,76464.8,0.0,-0.99883,0.0,0.19884]
[1779123814715,46.11,76463.92,0.0,-0.99883,0.0,0.19861]
[1779123818743,46.11,76466.31,0.0,-0.99882,0.0,0.19923]
[1779123823778,46.11,76466.41,0.0,-0.99882,0.0,0.19926]
[1779123824994,46.11,76466.41,0.0,-0.99882,0.0,0.19926]
[1779123825035,46.11,76466.41,0.0,-0.99882,0.0,0.19926]
[1779123825063,46.11,76466.41,0.0,-0.99882,0.0,0.19926]
[1779123827618,46.11,76468.28,0.0,-0.99882,0.0,0.19975]
[1779123827718,46.11,76468.28,0.0,-0.99882,0.0,0.19975]
[1779123827665,46.11,76472.71,0.0,-0.99881,0.0,0.20091]
[1779123827808,46.11,76472.71,0.0,-0.99881,0.0,0.20091]
[1779123827909,46.11,76475.44,0.0,-0.99881,0.0,0.20162]
[1779123828813,46.11,76481.71,0.0,-0.9988,0.0,0.20328]
[1779123830549,46.11,76481.71,0.0,-0.9988,0.0,0.20328]
[1779123830564,46.11,76481.71,0.0,-0.9988,0.0,0.20328]
[1779123830679,46.11,76481.71,0.0,-0.9988,0.0,0.20328]
[1779123830651,46.11,76486.82,0.0,-0.99879,0.0,0.20464]
[1779123830809,46.11,76486.82,0.0,-0.99879,0.0,0.20464]
[1779123830827,46.11,76487.39,0.0,-0.99879,0.0,0.20479]
[1779123835862,46.11,76490.54,0.0,-0.99878,0.0,0.20563]
[1779123837953,46.11,76489.95,0.0,-0.99878,0.0,0.20548]
[1779123838003,46.11,76489.95,0.0,-0.99878,0.0,0.20548]
[1779123838066,46.11,76489.95,0.0,-0.99878,0.0,0.20548]
[1779123838892,46.11,76489.44,0.0,-0.99878,0.0,0.20534]
[1779123838949,46.11,76489.44,0.0,-0.99878,0.0,0.20534]
[1779123839059,46.11,76489.44,0.0,-0.99878,0.0,0.20534]
[1779123839159,46.11,76488.29,0.0,-0.99879,0.0,0.20503]
[1779123842913,46.11,76495.39,0.0,-0.99877,0.0,0.20694]
[1779123843920,46.11,76504.16,0.0,-0.99876,0.0,0.20931]
[1779123844927,46.11,76506.57,0.0,-0.99875,0.0,0.20997]
[1779123846949,46.11,76501.37,0.0,-0.99876,0.0,0.20855]
[1779123849029,46.11,76500.73,0.0,-0.99876,0.0,0.20838]
[1779123849060,46.11,76500.73,0.0,-0.99876,0.0,0.20838]
[1779123849145,46.11,76500.73,0.0,-0.99876,0.0,0.20838]
[1779123849314,46.11,76500.73,0.0,-0.99876,0.0,0.20838]
[1779123850431,46.11,76500.54,0.0,-0.99877,0.0,0.20833]
[1779123850496,46.11,76500.54,0.0,-0.99877,0.0,0.20833]
[1779123850565,46.11,76500.54,0.0,-0.99877,0.0,0.20833]
[1779123850666,46.11,76501.42,0.0,-0.99876,0.0,0.20857]
[1779123852991,46.11,76497.79,0.0,-0.99877,0.0,0.20758]
[1779123854745,46.11,76497.79,0.0,-0.99877,0.0,0.20758]
[1779123854811,46.11,76497.66,0.0,-0.99877,0.0,0.20755]
[1779123854986,46.11,76497.66,0.0,-0.99877,0.0,0.20755]
[1779123855058,46.11,76497.66,0.0,-0.99877,0.0,0.20755]
[1779123856016,46.11,76488.91,0.0,-0.99879,0.0,0.2052]
[1779123857024,46.11,76478.82,0.0,-0.9988,0.0,0.20252]
[1779123858354,46.11,76478.82,0.0,-0.9988,0.0,0.20252]
[1779123858417,46.11,76478.82,0.0,-0.9988,0.0,0.20252]
[1779123858561,46.11,76478.82,0.0,-0.9988,0.0,0.20252]
[1779123858562,46.11,76477.75,0.0,-0.9988,0.0,0.20223]
[1779123859251,46.11,76477.75,0.0,-0.9988,0.0,0.20223]
[1779123859273,46.11,76477.75,0.0,-0.9988,0.0,0.20223]
[1779123859333,46.11,76477.75,0.0,-0.9988,0.0,0.20223]
[1779123859564,46.11,76477.75,0.0,-0.9988,0.0,0.20223]
[1779123859569,46.11,76477.45,0.0,-0.9988,0.0,0.20215]
[1779123861050,46.11,76484.84,0.0,-0.99879,0.0,0.20411]
[1779123862057,46.11,76485.8,0.0,-0.99879,0.0,0.20437]
[1779123863296,46.11,76485.8,0.0,-0.99879,0.0,0.20437]
[1779123863314,46.11,76485.8,0.0,-0.99879,0.0,0.20437]
[1779123863410,46.11,76485.8,0.0,-0.99879,0.0,0.20437]
[1779123863560,46.11,76485.8,0.0,-0.99879,0.0,0.20437]
[1779123863618,46.11,76483.34,0.0,-0.99879,0.0,0.20371]
[1779123864146,46.11,76483.34,0.0,-0.99879,0.0,0.20371]
[1779123864257,46.11,76483.34,0.0,-0.99879,0.0,0.20371]
[1779123864311,46.11,76483.34,0.0,-0.99879,0.0,0.20371]
[1779123864327,46.11,76482.39,0.0,-0.9988,0.0,0.20346]
[1779123865080,46.11,76486.24,0.0,-0.99879,0.0,0.20448]
[1779123868101,46.11,76480.43,0.0,-0.9988,0.0,0.20294]
[1779123869108,46.11,76476.82,0.0,-0.99881,0.0,0.20199]
[1779123869870,46.11,76476.82,0.0,-0.99881,0.0,0.20199]
[1779123869880,46.11,76476.82,0.0,-0.99881,0.0,0.20199]
[1779123870059,46.11,76476.82,0.0,-0.99881,0.0,0.20199]
[1779123870113,46.11,76476.82,0.0,-0.99881,0.0,0.20199]
[1779123870712,46.11,76476.82,0.0,-0.99881,0.0,0.20199]
[1779123870811,46.11,76477.09,0.0,-0.99881,0.0,0.20206]
[1779123870828,46.11,76477.09,0.0,-0.99881,0.0,0.20206]
[1779123871062,46.11,76477.09,0.0,-0.99881,0.0,0.20206]
[1779123871122,46.11,76478.71,0.0,-0.99881,0.0,0.20204]
[1779123872129,46.11,76482.43,0.0,-0.9988,0.0,0.20302]
[1779123873807,46.11,76483.26,0.0,-0.9988,0.0,0.20324]
[1779123873927,46.11,76483.26,0.0,-0.9988,0.0,0.20324]
[1779123875808,46.11,76485.72,0.0,-0.99879,0.0,0.2039]
[1779123875932,46.11,76485.72,0.0,-0.99879,0.0,0.2039]
[1779123876058,46.11,76485.72,0.0,-0.99879,0.0,0.2039]
[1779123876185,46.11,76485.72,0.0,-0.99879,0.0,0.2039]
[1779123877323,46.11,76485.27,0.0,-0.99879,0.0,0.20378]
[1779123877390,46.11,76485.27,0.0,-0.99879,0.0,0.20378]
[1779123877563,46.11,76485.27,0.0,-0.99879,0.0,0.20378]
[1779123877663,46.11,76485.51,0.0,-0.99879,0.0,0.20384]
[1779123879178,46.11,76481.33,0.0,-0.9988,0.0,0.20273]
[1779123881720,46.11,76480.2,0.0,-0.9988,0.0,0.20243]
[1779123881809,46.11,76480.9,0.0,-0.9988,0.0,0.20262]
[1779123882060,46.11,76480.9,0.0,-0.9988,0.0,0.20262]
[1779123882245,46.11,76480.9,0.0,-0.9988,0.0,0.20262]
[1779123882315,46.11,76480.9,0.0,-0.9988,0.0,0.20262]
[1779123882327,46.11,76480.9,0.0,-0.9988,0.0,0.20262]
[1779123882561,46.11,76480.9,0.0,-0.9988,0.0,0.20262]
[1779123882662,46.11,76483.22,0.0,-0.9988,0.0,0.20323]
[1779123883206,46.11,76480.39,0.0,-0.9988,0.0,0.20248]
[1779123886227,46.11,76483.26,0.0,-0.9988,0.0,0.20324]
[1779123887138,46.11,76483.26,0.0,-0.9988,0.0,0.20324]
[1779123887262,46.11,76483.26,0.0,-0.9988,0.0,0.20324]
[1779123887309,46.11,76483.26,0.0,-0.9988,0.0,0.20324]
[1779123887838,46.11,76484.77,0.0,-0.9988,0.0,0.20364]
[1779123887874,46.11,76484.77,0.0,-0.9988,0.0,0.20364]
[1779123888063,46.11,76484.77,0.0,-0.9988,0.0,0.20364]
[1779123888241,46.11,76486.09,0.0,-0.99879,0.0,0.20399]
[1779123891101,46.11,76487.66,0.0,-0.99879,0.0,0.20441]
[1779123891171,46.11,76487.66,0.0,-0.99879,0.0,0.20441]
[1779123891309,46.11,76487.66,0.0,-0.99879,0.0,0.20441]
[1779123891384,46.11,76487.66,0.0,-0.99879,0.0,0.20441]
[1779123891796,46.11,76487.66,0.0,-0.99879,0.0,0.20441]
[1779123891811,46.11,76490.38,0.0,-0.99879,0.0,0.20514]
[1779123891863,46.11,76490.38,0.0,-0.99879,0.0,0.20514]
[1779123892062,46.11,76490.38,0.0,-0.99879,0.0,0.20514]
[1779123892269,46.11,76489.66,0.0,-0.99879,0.0,0.20495]
[1779123893821,46.11,76489.6,0.0,-0.99879,0.0,0.20493]
[1779123893943,46.11,76489.6,0.0,-0.99879,0.0,0.20493]
[1779123894062,46.11,76489.6,0.0,-0.99879,0.0,0.20493]
[1779123894175,46.11,76489.6,0.0,-0.99879,0.0,0.20493]
[1779123897813,46.11,76491.17,0.0,-0.99878,0.0,0.20535]
[1779123897975,46.11,76491.35,0.0,-0.99878,0.0,0.2054]
[1779123899813,46.11,76491.35,0.0,-0.99878,0.0,0.2054]
[1779123899926,46.11,76493.35,0.0,-0.99878,0.0,0.20593]
[1779123899963,46.11,76493.35,0.0,-0.99878,0.0,0.20593]
[1779123900041,46.11,76493.35,0.0,-0.99878,0.0,0.20593]
[1779123900062,46.11,76493.35,0.0,-0.99878,0.0,0.20593]
[1779123900325,46.11,76493.32,0.0,-0.99878,0.0,0.20593]
[1779123903792,46.11,76491.67,0.0,-0.99878,0.0,0.20548]
[1779123903817,46.11,76491.67,0.0,-0.99878,0.0,0.20548]
[1779123903823,46.11,76489.85,0.0,-0.99879,0.0,0.205]
[1779123906061,46.11,76488.71,0.0,-0.99879,0.0,0.20469]
[1779123906171,46.11,76488.71,0.0,-0.99879,0.0,0.20469]
[1779123906309,46.11,76488.71,0.0,-0.99879,0.0,0.20469]
[1779123906442,46.11,76488.71,0.0,-0.99879,0.0,0.20469]
[1779123906494,46.11,76472.99,0.0,-0.99881,0.0,0.20054]
[1779123907374,46.11,76478.18,0.0,-0.99881,0.0,0.2019]
[1779123908538,46.11,76478.18,0.0,-0.99881,0.0,0.2019]
[1779123908559,46.11,76478.18,0.0,-0.99881,0.0,0.2019]
[1779123908600,46.11,76478.18,0.0,-0.99881,0.0,0.2019]
[1779123908639,46.11,76483.39,0.0,-0.9988,0.0,0.20328]
[1779123910153,46.11,76482.93,0.0,-0.9988,0.0,0.20316]
[1779123910239,46.11,76482.93,0.0,-0.9988,0.0,0.20316]
[1779123910262,46.11,76482.93,0.0,-0.9988,0.0,0.20316]
[1779123910312,46.11,76482.93,0.0,-0.9988,0.0,0.20316]
[1779123910395,46.11,76483.78,0.0,-0.9988,0.0,0.20338]
[1779123911811,46.11,76483.78,0.0,-0.9988,0.0,0.20338]
[1779123911402,46.11,76487.55,0.0,-0.99879,0.0,0.20438]
[1779123911935,46.11,76487.55,0.0,-0.99879,0.0,0.20438]
[1779123912059,46.11,76487.55,0.0,-0.99879,0.0,0.20438]
[1779123912172,46.11,76487.55,0.0,-0.99879,0.0,0.20438]
[1779123915817,46.11,76489.45,0.0,-0.99879,0.0,0.20489]
[1779123916028,46.11,76490.21,0.0,-0.99879,0.0,0.20509]
[1779123916062,46.11,76490.21,0.0,-0.99879,0.0,0.20509]
[1779123916246,46.11,76490.21,0.0,-0.99879,0.0,0.20509]
[1779123916368,46.11,76490.21,0.0,-0.99879,0.0,0.20509]
[1779123916559,46.11,76490.21,0.0,-0.99879,0.0,0.20509]
[1779123917275,46.11,76490.63,0.0,-0.99879,0.0,0.20521]
[1779123917313,46.11,76490.63,0.0,-0.99879,0.0,0.20521]
[1779123917336,46.11,76490.63,0.0,-0.99879,0.0,0.20521]
[1779123917570,46.11,76490.63,0.0,-0.99879,0.0,0.20521]
[1779123917670,46.11,76490.63,0.0,-0.99879,0.0,0.20521]
[1779123923490,46.11,76493.06,0.0,-0.99878,0.0,0.20586]
[1779123924517,46.11,76493.06,0.0,-0.99878,0.0,0.20586]
[1779123924542,46.11,76493.06,0.0,-0.99878,0.0,0.20586]
[1779123924559,46.11,76493.06,0.0,-0.99878,0.0,0.20586]
[1779123925953,46.11,76493.84,0.0,-0.99878,0.0,0.20607]
[1779123926063,46.11,76493.84,0.0,-0.99878,0.0,0.20607]
[1779123926071,46.11,76493.84,0.0,-0.99878,0.0,0.20607]
[1779123926314,46.11,76493.84,0.0,-0.99878,0.0,0.20607]
[1779123926511,46.11,76496.08,0.0,-0.99878,0.0,0.20667]
[1779123930895,46.11,76494.66,0.0,-0.99878,0.0,0.20629]
[1779123930962,46.11,76494.66,0.0,-0.99878,0.0,0.20629]
[1779123931079,46.11,76494.66,0.0,-0.99878,0.0,0.20629]
[1779123931191,46.11,76494.66,0.0,-0.99878,0.0,0.20629]
[1779123931308,46.11,76494.66,0.0,-0.99878,0.0,0.20629]
[1779123931444,46.11,76494.66,0.0,-0.99878,0.0,0.20629]
[1779123931967,46.11,76492.82,0.0,-0.99878,0.0,0.20534]
[1779123931979,46.11,76492.82,0.0,-0.99878,0.0,0.20534]
[1779123932063,46.11,76492.82,0.0,-0.99878,0.0,0.20534]
[1779123932553,46.11,76494.27,0.0,-0.99878,0.0,0.20573]
[1779123933812,46.11,76494.27,0.0,-0.99878,0.0,0.20573]
[1779123934038,46.11,76493.6,0.0,-0.99878,0.0,0.20555]
[1779123934054,46.11,76493.6,0.0,-0.99878,0.0,0.20555]
[1779123934637,46.11,76493.6,0.0,-0.99878,0.0,0.20555]
[1779123934651,46.11,76479.7,0.0,-0.99881,0.0,0.20185]
[1779123935574,46.11,76479.32,0.0,-0.99881,0.0,0.20175]
[1779123936762,46.11,76479.32,0.0,-0.99881,0.0,0.20175]
[1779123936811,46.11,76479.32,0.0,-0.99881,0.0,0.20175]
[1779123936817,46.11,76479.32,0.0,-0.99881,0.0,0.20175]
[1779123936776,46.11,76477.61,0.0,-0.99881,0.0,0.2013]
[1779123937083,46.11,76477.61,0.0,-0.99881,0.0,0.2013]
[1779123937811,46.11,76477.61,0.0,-0.99881,0.0,0.2013]
[1779123937823,46.11,76477.61,0.0,-0.99881,0.0,0.2013]
[1779123937832,46.11,76477.61,0.0,-0.99881,0.0,0.2013]
[1779123937588,46.11,76476.94,0.0,-0.99881,0.0,0.20113]
[1779123938058,46.11,76476.94,0.0,-0.99881,0.0,0.20113]
[1779123938119,46.11,76476.94,0.0,-0.99881,0.0,0.20113]
[1779123941315,46.11,76478.16,0.0,-0.99881,0.0,0.20145]
[1779123941429,46.11,76478.16,0.0,-0.99881,0.0,0.20145]
[1779123941562,46.11,76478.16,0.0,-0.99881,0.0,0.20145]
[1779123941810,46.11,76478.16,0.0,-0.99881,0.0,0.20145]
[1779123941616,46.11,76475.09,0.0,-0.99881,0.0,0.20064]
[1779123941884,46.11,76475.09,0.0,-0.99881,0.0,0.20064]
[1779123942623,46.11,76477.12,0.0,-0.99881,0.0,0.20118]
[1779123943813,46.11,76477.12,0.0,-0.99881,0.0,0.20118]
[1779123943922,46.11,76477.53,0.0,-0.99881,0.0,0.20128]
[1779123945810,46.11,76478.26,0.0,-0.99881,0.0,0.20148]
[1779123945951,46.11,76478.06,0.0,-0.99881,0.0,0.20142]
[1779123946066,46.11,76478.06,0.0,-0.99881,0.0,0.20142]
[1779123946182,46.11,76478.06,0.0,-0.99881,0.0,0.20142]
[1779123948648,46.11,76479.89,0.0,-0.99881,0.0,0.2019]
[1779123948700,46.11,76479.89,0.0,-0.99881,0.0,0.2019]
[1779123948810,46.11,76479.89,0.0,-0.99881,0.0,0.2019]
[1779123948795,46.11,76481.71,0.0,-0.9988,0.0,0.20239]
[1779123950653,46.11,76482.1,0.0,-0.9988,0.0,0.20249]
[1779123950812,46.11,76485.62,0.0,-0.9988,0.0,0.20342]
[1779123951686,46.11,76489.19,0.0,-0.99879,0.0,0.20437]
[1779123952694,46.11,76489.19,0.0,-0.99879,0.0,0.20437]
[1779123952705,46.11,76489.19,0.0,-0.99879,0.0,0.20437]
[1779123952822,46.11,76489.19,0.0,-0.99879,0.0,0.20437]
[1779123952745,46.11,76489.43,0.0,-0.99879,0.0,0.20443]
[1779123953700,46.11,76493.44,0.0,-0.99878,0.0,0.2055]
[1779123956722,46.11,76495.44,0.0,-0.99878,0.0,0.20604]
[1779123958736,46.11,76499.68,0.0,-0.99877,0.0,0.20718]
[1779123960751,46.11,76496.57,0.0,-0.99878,0.0,0.20634]
[1779123961287,46.11,76496.57,0.0,-0.99878,0.0,0.20634]
[1779123961312,46.11,76496.57,0.0,-0.99878,0.0,0.20634]
[1779123961355,46.11,76496.57,0.0,-0.99878,0.0,0.20634]
[1779123961564,46.11,76496.57,0.0,-0.99878,0.0,0.20634]
[1779123961757,46.11,76495.33,0.0,-0.99878,0.0,0.20601]
[1779123963771,46.11,76497.83,0.0,-0.99878,0.0,0.20668]
[1779123964778,46.11,76512.94,0.0,-0.99875,0.0,0.21078]
[1779123965785,46.11,76512.45,0.0,-0.99875,0.0,0.21065]
[1779123966792,46.11,76520.92,0.0,-0.99873,0.0,0.21298]
[1779123967624,46.11,76520.92,0.0,-0.99873,0.0,0.21298]
[1779123967806,46.11,76532.66,0.0,-0.99871,0.0,0.21625]
[1779123968809,46.11,76545.13,0.0,-0.99869,0.0,0.21976]
[1779123969816,46.11,76550.22,0.0,-0.99868,0.0,0.22121]
[1779123970823,46.11,76541.21,0.0,-0.9987,0.0,0.21865]
[1779123971615,46.11,76541.21,0.0,-0.9987,0.0,0.21865]
[1779123971830,46.11,76536.51,0.0,-0.99871,0.0,0.21733]
[1779123972789,46.11,76536.51,0.0,-0.99871,0.0,0.21733]
[1779123972837,46.11,76530.52,0.0,-0.99872,0.0,0.21565]
[1779123975858,46.11,76531.13,0.0,-0.99872,0.0,0.21582]
[1779123977816,46.11,76530.35,0.0,-0.99872,0.0,0.2156]
[1779123977872,46.11,76536.41,0.0,-0.99871,0.0,0.2173]
[1779123977959,46.11,76536.41,0.0,-0.99871,0.0,0.2173]
[1779123978879,46.11,76539.6,0.0,-0.9987,0.0,0.2182]
[1779123979606,46.11,76539.6,0.0,-0.9987,0.0,0.2182]
[1779123979891,46.11,76559.4,0.0,-0.99866,0.0,0.22385]
[1779123981904,46.11,76558.99,0.0,-0.99867,0.0,0.22373]
[1779123982969,46.11,76559.12,0.0,-0.99867,0.0,0.22377]
[1779123983918,46.11,76554.14,0.0,-0.99867,0.0,0.22234]
[1779123984925,46.11,76546.59,0.0,-0.99869,0.0,0.22018]
[1779123985932,46.11,76543.21,0.0,-0.99869,0.0,0.21922]
[1779123986939,46.11,76548.83,0.0,-0.99868,0.0,0.22082]
[1779123988953,46.11,76553.22,0.0,-0.99868,0.0,0.22207]
[1779123989040,46.11,76553.22,0.0,-0.99868,0.0,0.22207]
[1779123989063,46.11,76553.22,0.0,-0.99868,0.0,0.22207]
[1779123989173,46.11,76553.22,0.0,-0.99868,0.0,0.22207]
[1779123989313,46.11,76553.22,0.0,-0.99868,0.0,0.22207]
[1779123989847,46.11,76553.22,0.0,-0.99868,0.0,0.22207]
[1779123989861,46.11,76553.22,0.0,-0.99868,0.0,0.22207]
[1779123989995,46.11,76553.22,0.0,-0.99868,0.0,0.22207]
[1779123990105,46.11,76555.78,0.0,-0.99867,0.0,0.22281]
[1779123990967,46.11,76562.44,0.0,-0.99866,0.0,0.22473]
[1779123992462,46.11,76562.44,0.0,-0.99866,0.0,0.22473]
[1779123992562,46.11,76562.44,0.0,-0.99866,0.0,0.22473]
[1779123992576,46.11,76562.44,0.0,-0.99866,0.0,0.22473]
[1779123992815,46.11,76562.44,0.0,-0.99866,0.0,0.22473]
[1779123992860,46.11,76563.4,0.0,-0.99866,0.0,0.22452]
[1779123993988,46.11,76558.55,0.0,-0.99867,0.0,0.22312]
[1779123997011,46.11,76553.58,0.0,-0.99868,0.0,0.22169]
[1779123998844,46.11,76553.58,0.0,-0.99868,0.0,0.22169]
[1779123998924,46.11,76553.58,0.0,-0.99868,0.0,0.22169]
[1779123998864,46.11,76547.32,0.0,-0.99869,0.0,0.21991]
[1779123999062,46.11,76547.32,0.0,-0.99869,0.0,0.21991]
[1779123999096,46.11,76546.97,0.0,-0.99869,0.0,0.21981]
[1779124002045,46.11,76537.99,0.0,-0.99871,0.0,0.21727]
[1779124003855,46.11,76537.99,0.0,-0.99871,0.0,0.21727]
[1779124003914,46.11,76537.99,0.0,-0.99871,0.0,0.21727]
[1779124003954,46.11,76535.69,0.0,-0.99871,0.0,0.21662]
[1779124004060,46.11,76535.69,0.0,-0.99871,0.0,0.21662]
[1779124004196,46.11,76535.69,0.0,-0.99871,0.0,0.21662]
[1779124004298,46.11,76535.26,0.0,-0.99871,0.0,0.2165]
[1779124005308,46.11,76535.26,0.0,-0.99871,0.0,0.2165]
[1779124005348,46.11,76535.26,0.0,-0.99871,0.0,0.2165]
[1779124005409,46.11,76538.15,0.0,-0.99871,0.0,0.21731]
[1779124007080,46.11,76540.07,0.0,-0.9987,0.0,0.21785]
[1779124008087,46.11,76537.17,0.0,-0.99871,0.0,0.21704]
[1779124009060,46.11,76537.17,0.0,-0.99871,0.0,0.21704]
[1779124009229,46.11,76537.17,0.0,-0.99871,0.0,0.21704]
[1779124009271,46.11,76538.46,0.0,-0.99871,0.0,0.2174]
[1779124010101,46.11,76540.44,0.0,-0.9987,0.0,0.21796]
[1779124011066,46.11,76540.44,0.0,-0.9987,0.0,0.21796]
[1779124011093,46.11,76540.44,0.0,-0.9987,0.0,0.21796]
[1779124011108,46.11,76539.88,0.0,-0.9987,0.0,0.2178]
[1779124015061,46.11,76539.92,0.0,-0.9987,0.0,0.21781]
[1779124015227,46.11,76539.92,0.0,-0.9987,0.0,0.21781]
[1779124015328,46.11,76539.92,0.0,-0.9987,0.0,0.21781]
[1779124016143,46.11,76543.03,0.0,-0.9987,0.0,0.21869]
[1779124017072,46.11,76543.03,0.0,-0.9987,0.0,0.21869]
[1779124017139,46.11,76543.03,0.0,-0.9987,0.0,0.21869]
[1779124017150,46.11,76544.01,0.0,-0.9987,0.0,0.21897]
[1779124019068,46.11,76544.0,0.0,-0.9987,0.0,0.21897]
[1779124019211,46.11,76544.0,0.0,-0.9987,0.0,0.21897]
[1779124019238,46.11,76544.99,0.0,-0.99869,0.0,0.21925]
[1779124020171,46.11,76548.18,0.0,-0.99869,0.0,0.22015]
[1779124021218,46.11,76548.18,0.0,-0.99869,0.0,0.22015]
[1779124021311,46.11,76548.18,0.0,-0.99869,0.0,0.22015]
[1779124021320,46.11,76548.18,0.0,-0.99869,0.0,0.22015]
[1779124021369,46.11,76552.44,0.0,-0.99868,0.0,0.22137]
[1779124022185,46.11,76557.82,0.0,-0.99867,0.0,0.22291]
[1779124025063,46.11,76557.15,0.0,-0.99867,0.0,0.22272]
[1779124025227,46.11,76557.15,0.0,-0.99867,0.0,0.22272]
[1779124025328,46.11,76558.65,0.0,-0.99867,0.0,0.22315]
[1779124026214,46.11,76560.21,0.0,-0.99867,0.0,0.2236]
[1779124029072,46.11,76559.9,0.0,-0.99867,0.0,0.22351]
[1779124029200,46.11,76559.9,0.0,-0.99867,0.0,0.22351]
[1779124029235,46.11,76560.05,0.0,-0.99867,0.0,0.22355]
[1779124030242,46.11,76554.43,0.0,-0.99868,0.0,0.22194]
[1779124031071,46.11,76554.43,0.0,-0.99868,0.0,0.22194]
[1779124031180,46.11,76554.43,0.0,-0.99868,0.0,0.22194]
[1779124031249,46.11,76549.37,0.0,-0.99869,0.0,0.22049]
[1779124032256,46.11,76546.65,0.0,-0.99869,0.0,0.21972]
[1779124033068,46.11,76546.65,0.0,-0.99869,0.0,0.21972]
[1779124033220,46.11,76546.65,0.0,-0.99869,0.0,0.21972]
[1779124033263,46.11,76542.42,0.0,-0.9987,0.0,0.21852]
[1779124034270,46.11,76544.57,0.0,-0.9987,0.0,0.21913]
[1779124035175,46.11,76544.57,0.0,-0.9987,0.0,0.21913]
[1779124035310,46.11,76544.57,0.0,-0.9987,0.0,0.21913]
[1779124035320,46.11,76544.57,0.0,-0.9987,0.0,0.21913]
[1779124035408,46.11,76552.05,0.0,-0.99868,0.0,0.22126]
[1779124036487,46.11,76552.05,0.0,-0.99868,0.0,0.22126]
[1779124036596,46.11,76552.05,0.0,-0.99868,0.0,0.22126]
[1779124036606,46.11,76556.15,0.0,-0.99867,0.0,0.22243]
[1779124037291,46.11,76562.84,0.0,-0.99866,0.0,0.22436]
[1779124038783,46.11,76562.84,0.0,-0.99866,0.0,0.22436]
[1779124038878,46.11,76562.84,0.0,-0.99866,0.0,0.22436]
[1779124038978,46.11,76563.05,0.0,-0.99866,0.0,0.22442]
[1779124039305,46.11,76564.42,0.0,-0.99866,0.0,0.22482]
[1779124040503,46.11,76564.42,0.0,-0.99866,0.0,0.22482]
[1779124040609,46.11,76564.42,0.0,-0.99866,0.0,0.22482]
[1779124040708,46.11,76564.54,0.0,-0.99866,0.0,0.22485]
[1779124041319,46.11,76571.82,0.0,-0.99864,0.0,0.22697]
[1779124042572,46.11,76571.82,0.0,-0.99864,0.0,0.22697]
[1779124042613,46.11,76571.82,0.0,-0.99864,0.0,0.22697]
[1779124042656,46.11,76578.32,0.0,-0.99863,0.0,0.22888]
[1779124043935,46.11,76578.32,0.0,-0.99863,0.0,0.22888]
[1779124044010,46.11,76580.53,0.0,-0.99863,0.0,0.22953]
[1779124044569,46.11,76580.53,0.0,-0.99863,0.0,0.22953]
[1779124044709,46.11,76580.53,0.0,-0.99863,0.0,0.22953]
[1779124044769,46.11,76580.27,0.0,-0.99863,0.0,0.22945]
[1779124046921,46.11,76581.57,0.0,-0.99863,0.0,0.22984]
[1779124048567,46.11,76581.35,0.0,-0.99863,0.0,0.22977]
[1779124048716,46.11,76581.35,0.0,-0.99863,0.0,0.22977]
[1779124048817,46.11,76581.38,0.0,-0.99863,0.0,0.22978]
[1779124049375,46.11,76577.77,0.0,-0.99863,0.0,0.22872]
[1779124051623,46.11,76576.83,0.0,-0.99863,0.0,0.22844]
[1779124051708,46.11,76575.13,0.0,-0.99864,0.0,0.22745]
[1779124052397,46.11,76572.19,0.0,-0.99865,0.0,0.22659]
[1779124053404,46.11,76570.8,0.0,-0.99865,0.0,0.22618]
[1779124055418,46.11,76569.05,0.0,-0.99865,0.0,0.22567]
[1779124056425,46.11,76567.69,0.0,-0.99866,0.0,0.22528]
[1779124057433,46.11,76565.27,0.0,-0.99866,0.0,0.22458]
[1779124058440,46.11,76561.3,0.0,-0.99867,0.0,0.22343]
[1779124060566,46.11,76560.57,0.0,-0.99867,0.0,0.22322]
[1779124060754,46.11,76560.57,0.0,-0.99867,0.0,0.22322]
[1779124060839,46.11,76556.62,0.0,-0.99868,0.0,0.22208]
[1779124061468,46.11,76555.22,0.0,-0.99868,0.0,0.22168]
[1779124062475,46.11,76557.14,0.0,-0.99867,0.0,0.22223]
[1779124063482,46.11,76555.56,0.0,-0.99868,0.0,0.22178]
[1779124064490,46.11,76548.87,0.0,-0.99869,0.0,0.21987]
[1779124065497,46.11,76545.22,0.0,-0.9987,0.0,0.21883]
[1779124066564,46.11,76545.22,0.0,-0.9987,0.0,0.21883]
[1779124067569,46.11,76545.74,0.0,-0.9987,0.0,0.21898]
[1779124067712,46.11,76545.74,0.0,-0.9987,0.0,0.21898]
[1779124067750,46.11,76542.86,0.0,-0.9987,0.0,0.21817]
[1779124068518,46.11,76541.38,0.0,-0.9987,0.0,0.21775]
[1779124069525,46.11,76538.42,0.0,-0.99871,0.0,0.21692]
[1779124070532,46.11,76534.02,0.0,-0.99872,0.0,0.21568]
[1779124071539,46.11,76531.93,0.0,-0.99872,0.0,0.2151]
[1779124073553,46.11,76533.55,0.0,-0.99872,0.0,0.21555]
[1779124074560,46.11,76535.32,0.0,-0.99871,0.0,0.21605]
[1779124075567,46.11,76536.84,0.0,-0.99871,0.0,0.21647]
[1779124076823,46.11,76538.03,0.0,-0.99871,0.0,0.21681]
[1779124077702,46.11,76541.68,0.0,-0.9987,0.0,0.21783]
[1779124078588,46.11,76543.14,0.0,-0.9987,0.0,0.21825]
[1779124080602,46.11,76546.69,0.0,-0.99869,0.0,0.21925]
[1779124081609,46.11,76549.43,0.0,-0.99869,0.0,0.22003]
[1779124082617,46.11,76552.78,0.0,-0.99868,0.0,0.22098]
[1779124085638,46.11,76551.28,0.0,-0.99869,0.0,0.22056]
[1779124086645,46.11,76552.57,0.0,-0.99868,0.0,0.22092]
[1779124090673,46.11,76546.5,0.0,-0.99869,0.0,0.2192]
[1779124091680,46.11,76544.89,0.0,-0.9987,0.0,0.21874]
[1779124092690,46.11,76542.04,0.0,-0.9987,0.0,0.21794]
[1779124093695,46.11,76534.19,0.0,-0.99872,0.0,0.21573]
[1779124094702,46.11,76528.93,0.0,-0.99873,0.0,0.21427]
[1779124095709,46.11,76525.71,0.0,-0.99873,0.0,0.21337]
[1779124096720,46.11,76521.91,0.0,-0.99874,0.0,0.21232]
[1779124097727,46.11,76518.28,0.0,-0.99874,0.0,0.21132]
[1779124098734,46.11,76519.37,0.0,-0.99874,0.0,0.21162]
[1779124100749,46.11,76520.45,0.0,-0.99874,0.0,0.21192]
[1779124103769,46.11,76522.18,0.0,-0.99874,0.0,0.2124]
[1779124106791,46.11,76523.81,0.0,-0.99874,0.0,0.21285]
[1779124107798,46.11,76525.06,0.0,-0.99873,0.0,0.21319]
[1779124112833,46.11,76525.63,0.0,-0.99873,0.0,0.21288]
[1779124113840,46.11,76523.5,0.0,-0.99874,0.0,0.2123]
[1779124114847,46.11,76522.15,0.0,-0.99874,0.0,0.21192]
[1779124115854,46.11,76521.0,0.0,-0.99874,0.0,0.21161]
[1779124117868,46.11,76516.08,0.0,-0.99875,0.0,0.21026]
[1779124118875,46.11,76513.68,0.0,-0.99876,0.0,0.2096]
[1779124120889,46.11,76515.42,0.0,-0.99875,0.0,0.21008]
[1779124121896,46.11,76518.0,0.0,-0.99875,0.0,0.21078]
[1779124123910,46.11,76527.69,0.0,-0.99873,0.0,0.21345]
[1779124124918,46.11,76528.89,0.0,-0.99873,0.0,0.21379]
[1779124127939,46.11,76531.36,0.0,-0.99872,0.0,0.21447]
[1779124130960,46.11,76524.35,0.0,-0.99874,0.0,0.21253]
[1779124131967,46.11,76517.12,0.0,-0.99875,0.0,0.21054]
[1779124132974,46.11,76518.32,0.0,-0.99875,0.0,0.21087]
[1779124133981,46.11,76519.36,0.0,-0.99875,0.0,0.21116]
[1779124139016,46.11,76519.12,0.0,-0.99875,0.0,0.21109]
[1779124144051,46.11,76518.63,0.0,-0.99875,0.0,0.21096]
[1779124147072,46.11,76516.0,0.0,-0.99875,0.0,0.21024]
[1779124149086,46.11,76517.11,0.0,-0.99875,0.0,0.21054]
[1779124150093,46.11,76515.81,0.0,-0.99875,0.0,0.21018]
[1779124151100,46.11,76514.54,0.0,-0.99875,0.0,0.20984]
[1779124152107,46.11,76516.55,0.0,-0.99875,0.0,0.21039]
[1779124153114,46.11,76515.45,0.0,-0.99875,0.0,0.21009]
[1779124154123,46.11,76513.13,0.0,-0.99876,0.0,0.20945]
[1779124155131,46.11,76501.09,0.0,-0.99878,0.0,0.2062]
[1779124156137,46.11,76497.58,0.0,-0.99878,0.0,0.20525]
[1779124161172,46.11,76498.16,0.0,-0.99878,0.0,0.20541]
[1779124163186,46.11,76496.96,0.0,-0.99878,0.0,0.20509]
[1779124164193,46.11,76496.03,0.0,-0.99879,0.0,0.20484]
[1779124165914,46.11,76492.18,0.0,-0.99879,0.0,0.20381]
[1779124168222,46.11,76490.59,0.0,-0.9988,0.0,0.20339]
[1779124170236,46.11,76491.58,0.0,-0.99879,0.0,0.20365]
[1779124172251,46.11,76495.43,0.0,-0.99879,0.0,0.20423]
[1779124173258,46.11,76497.4,0.0,-0.99879,0.0,0.20475]
[1779124174265,46.11,76500.0,0.0,-0.99878,0.0,0.20545]
[1779124175272,46.11,76503.7,0.0,-0.99878,0.0,0.20644]
[1779124177286,46.11,76506.23,0.0,-0.99877,0.0,0.20712]
[1779124178293,46.11,76508.85,0.0,-0.99877,0.0,0.20783]
[1779124179300,46.11,76510.42,0.0,-0.99876,0.0,0.20826]
[1779124184335,46.11,76509.28,0.0,-0.99877,0.0,0.20795]
[1779124185342,46.11,76506.62,0.0,-0.99877,0.0,0.20723]
[1779124186349,46.11,76504.61,0.0,-0.99877,0.0,0.20669]
[1779124191384,46.11,76505.22,0.0,-0.99877,0.0,0.20685]
[1779124196419,46.11,76505.66,0.0,-0.99877,0.0,0.20697]
[1779124201454,46.11,76506.65,0.0,-0.99877,0.0,0.20724]
[1779124202461,46.11,76505.69,0.0,-0.99877,0.0,0.20698]
[1779124203468,46.11,76503.39,0.0,-0.99878,0.0,0.20636]
[1779124205482,46.11,76505.81,0.0,-0.99877,0.0,0.20701]
[1779124209510,46.11,76514.52,0.0,-0.99876,0.0,0.20937]
[1779124210517,46.11,76516.84,0.0,-0.99875,0.0,0.21]
[1779124213539,46.11,76520.48,0.0,-0.99875,0.0,0.211]
[1779124216560,46.11,76521.51,0.0,-0.99874,0.0,0.21128]
[1779124218574,46.11,76522.65,0.0,-0.99874,0.0,0.2116]
[1779124221595,46.11,76524.56,0.0,-0.99874,0.0,0.21212]
[1779124222602,46.11,76530.26,0.0,-0.99873,0.0,0.2137]
[1779124223609,46.11,76531.98,0.0,-0.99873,0.0,0.21418]
[1779124224617,46.11,76534.1,0.0,-0.99872,0.0,0.21477]
[1779124229652,46.11,76534.38,0.0,-0.99872,0.0,0.21484]
[1779124230659,46.11,76532.44,0.0,-0.99873,0.0,0.2143]
[1779124233683,46.11,76534.56,0.0,-0.99872,0.0,0.21442]
[1779124234687,46.11,76541.61,0.0,-0.99871,0.0,0.21639]
[1779124235694,46.11,76544.59,0.0,-0.99871,0.0,0.21723]
[1779124238715,46.11,76545.84,0.0,-0.9987,0.0,0.21758]
[1779124242846,46.11,76537.0,0.0,-0.99872,0.0,0.2151]
[1779124243750,46.11,76533.59,0.0,-0.99873,0.0,0.21415]
[1779124245764,46.11,76532.6,0.0,-0.99873,0.0,0.21388]
[1779124247778,46.11,76535.58,0.0,-0.99872,0.0,0.21471]
[1779124253822,46.11,76535.06,0.0,-0.99872,0.0,0.21456]
[1779124258857,46.11,76534.61,0.0,-0.99872,0.0,0.21444]
[1779124260873,46.11,76536.55,0.0,-0.99872,0.0,0.21498]
[1779124262211,46.11,76535.16,0.0,-0.99872,0.0,0.21459]
[1779124262885,46.11,76531.32,0.0,-0.99873,0.0,0.21352]
[1779124263892,46.11,76525.99,0.0,-0.99874,0.0,0.21205]
[1779124264899,46.11,76519.6,0.0,-0.99875,0.0,0.2103]
[1779124265906,46.11,76507.65,0.0,-0.99877,0.0,0.20705]
[1779124267920,46.11,76507.46,0.0,-0.99877,0.0,0.207]
[1779124269873,46.11,76507.94,0.0,-0.99877,0.0,0.20713]
[1779124269926,46.11,76507.94,0.0,-0.99877,0.0,0.20713]
[1779124269934,46.11,76514.72,0.0,-0.99876,0.0,0.20897]
[1779124270941,46.11,76516.24,0.0,-0.99876,0.0,0.20938]
[1779124271948,46.11,76518.24,0.0,-0.99875,0.0,0.20993]
[1779124274969,46.11,76521.81,0.0,-0.99875,0.0,0.2109]
[1779124275976,46.11,76524.7,0.0,-0.99874,0.0,0.2117]
[1779124276983,46.11,76527.92,0.0,-0.99874,0.0,0.21258]
[1779124277813,46.11,76527.92,0.0,-0.99874,0.0,0.21258]
[1779124277952,46.11,76527.92,0.0,-0.99874,0.0,0.21258]
[1779124277990,46.11,76533.59,0.0,-0.99873,0.0,0.21415]
[1779124280008,46.11,76537.17,0.0,-0.99872,0.0,0.21515]
[1779124281011,46.11,76538.36,0.0,-0.99872,0.0,0.21548]
[1779124284032,46.11,76536.07,0.0,-0.99872,0.0,0.21484]
[1779124285039,46.11,76534.63,0.0,-0.99872,0.0,0.21444]
[1779124286046,46.11,76533.49,0.0,-0.99873,0.0,0.21413]
[1779124288060,46.11,76535.3,0.0,-0.99872,0.0,0.21463]
[1779124289067,46.11,76536.91,0.0,-0.99872,0.0,0.21508]
[1779124291081,46.11,76535.62,0.0,-0.99873,0.0,0.21425]
[1779124294103,46.11,76534.09,0.0,-0.99873,0.0,0.21382]
[1779124295848,46.11,76534.02,0.0,-0.99873,0.0,0.2138]
[1779124296145,46.11,76538.89,0.0,-0.99872,0.0,0.21516]
[1779124296525,46.11,76538.89,0.0,-0.99872,0.0,0.21516]
[1779124296668,46.11,76538.89,0.0,-0.99872,0.0,0.21516]
[1779124297136,46.11,76549.59,0.0,-0.9987,0.0,0.21816]
[1779124298143,46.11,76548.99,0.0,-0.9987,0.0,0.218]
[1779124299819,46.11,76549.69,0.0,-0.9987,0.0,0.21819]
[1779124300024,46.11,76549.69,0.0,-0.9987,0.0,0.21819]
[1779124300157,46.11,76549.05,0.0,-0.9987,0.0,0.21801]
[1779124305192,46.11,76549.6,0.0,-0.9987,0.0,0.21817]
[1779124308213,46.11,76550.94,0.0,-0.9987,0.0,0.21855]
[1779124313248,46.11,76549.35,0.0,-0.9987,0.0,0.2181]
[1779124314255,46.11,76547.13,0.0,-0.9987,0.0,0.21747]
[1779124315262,46.11,76548.03,0.0,-0.9987,0.0,0.21772]
[1779124316269,46.11,76547.0,0.0,-0.9987,0.0,0.21743]
[1779124320297,46.11,76541.87,0.0,-0.99871,0.0,0.21599]
[1779124321304,46.11,76538.12,0.0,-0.99872,0.0,0.21495]
[1779124323318,46.11,76535.27,0.0,-0.99873,0.0,0.21415]
[1779124324325,46.11,76534.37,0.0,-0.99873,0.0,0.2139]
[1779124326340,46.11,76533.39,0.0,-0.99873,0.0,0.21363]
[1779124327347,46.11,76532.4,0.0,-0.99873,0.0,0.21336]
[1779124328755,46.11,76532.4,0.0,-0.99873,0.0,0.21336]
[1779124329046,46.11,76532.4,0.0,-0.99873,0.0,0.21336]
[1779124329361,46.11,76528.55,0.0,-0.99874,0.0,0.21229]
[1779124330368,46.11,76527.16,0.0,-0.99874,0.0,0.21191]
[1779124332382,46.11,76526.11,0.0,-0.99874,0.0,0.21162]
[1779124333389,46.11,76528.91,0.0,-0.99874,0.0,0.21239]
[1779124334866,46.11,76531.4,0.0,-0.99873,0.0,0.21308]
[1779124341445,46.11,76531.11,0.0,-0.99873,0.0,0.213]
[1779124344466,46.11,76529.39,0.0,-0.99874,0.0,0.21252]
[1779124346480,46.11,76530.6,0.0,-0.99873,0.0,0.21286]
[1779124352522,46.11,76529.95,0.0,-0.99874,0.0,0.21221]
[1779124357557,46.11,76529.85,0.0,-0.99874,0.0,0.21218]
[1779124359571,46.11,76518.97,0.0,-0.99876,0.0,0.2092]
[1779124360578,46.11,76517.55,0.0,-0.99876,0.0,0.20882]
[1779124361585,46.11,76524.27,0.0,-0.99875,0.0,0.21065]
[1779124362592,46.11,76525.66,0.0,-0.99875,0.0,0.21103]
[1779124367595,46.11,76526.3,0.0,-0.99874,0.0,0.21121]
[1779124368634,46.11,76527.23,0.0,-0.99874,0.0,0.21146]
[1779124373669,46.11,76525.93,0.0,-0.99875,0.0,0.21111]
[1779124377697,46.11,76521.56,0.0,-0.99875,0.0,0.20991]
[1779124378704,46.11,76520.13,0.0,-0.99876,0.0,0.20952]
[1779124379711,46.11,76515.06,0.0,-0.99876,0.0,0.20814]
[1779124380718,46.11,76513.31,0.0,-0.99877,0.0,0.20767]
[1779124383739,46.11,76511.69,0.0,-0.99877,0.0,0.20723]
[1779124386760,46.11,76505.26,0.0,-0.99878,0.0,0.2055]
[1779124389781,46.11,76506.47,0.0,-0.99878,0.0,0.20582]
[1779124392802,46.11,76504.57,0.0,-0.99878,0.0,0.20531]
[1779124394816,46.11,76503.41,0.0,-0.99878,0.0,0.205]
[1779124396830,46.11,76502.15,0.0,-0.99879,0.0,0.20467]
[1779124400859,46.11,76504.77,0.0,-0.99878,0.0,0.20537]
[1779124405894,46.11,76504.59,0.0,-0.99878,0.0,0.20532]
[1779124408915,46.11,76501.07,0.0,-0.99879,0.0,0.20438]
[1779124410929,46.11,76497.5,0.0,-0.99879,0.0,0.20343]
[1779124413950,46.11,76495.49,0.0,-0.9988,0.0,0.20245]
[1779124417978,46.11,76497.61,0.0,-0.9988,0.0,0.20301]
[1779124418985,46.11,76496.51,0.0,-0.9988,0.0,0.20272]
[1779124425028,46.11,76497.35,0.0,-0.9988,0.0,0.20294]
[1779124426035,46.11,76499.32,0.0,-0.99879,0.0,0.20346]
[1779124429056,46.11,76501.23,0.0,-0.99879,0.0,0.20397]
[1779124431799,46.11,76501.91,0.0,-0.99879,0.0,0.20415]
[1779124432084,46.11,76501.91,0.0,-0.99879,0.0,0.20415]
[1779124432119,46.11,76495.71,0.0,-0.9988,0.0,0.2025]
[1779124432913,46.11,76495.71,0.0,-0.9988,0.0,0.2025]
[1779124433084,46.11,76484.8,0.0,-0.99882,0.0,0.19963]
[1779124434091,46.11,76483.75,0.0,-0.99882,0.0,0.19936]
[1779124435098,46.11,76484.2,0.0,-0.99882,0.0,0.19948]
[1779124435775,46.11,76484.2,0.0,-0.99882,0.0,0.19948]
[1779124435893,46.11,76484.2,0.0,-0.99882,0.0,0.19948]
[1779124437112,46.11,76485.82,0.0,-0.99882,0.0,0.1999]
[1779124438119,46.11,76490.7,0.0,-0.99881,0.0,0.20118]
[1779124439126,46.11,76492.12,0.0,-0.99881,0.0,0.20156]
[1779124441814,46.11,76492.24,0.0,-0.99881,0.0,0.20159]
[1779124441979,46.11,76492.24,0.0,-0.99881,0.0,0.20159]
[1779124442147,46.11,76492.03,0.0,-0.99881,0.0,0.20153]
[1779124447182,46.11,76492.24,0.0,-0.99881,0.0,0.20159]
[1779124449196,46.11,76490.34,0.0,-0.99881,0.0,0.20109]
[1779124451210,46.11,76495.98,0.0,-0.9988,0.0,0.20257]
[1779124452218,46.11,76500.69,0.0,-0.99879,0.0,0.20383]
[1779124455238,46.11,76497.07,0.0,-0.9988,0.0,0.20286]
[1779124458259,46.11,76498.59,0.0,-0.9988,0.0,0.20327]
[1779124459266,46.11,76499.99,0.0,-0.99879,0.0,0.20364]
[1779124464301,46.11,76500.5,0.0,-0.99879,0.0,0.20377]
[1779124466315,46.11,76496.08,0.0,-0.9988,0.0,0.2026]
[1779124467322,46.11,76498.42,0.0,-0.9988,0.0,0.20322]
[1779124469336,46.11,76499.34,0.0,-0.99879,0.0,0.20347]
[1779124473365,46.11,76500.82,0.0,-0.99879,0.0,0.20341]
[1779124475379,46.11,76498.39,0.0,-0.9988,0.0,0.20276]
[1779124478400,46.11,76499.95,0.0,-0.9988,0.0,0.20318]
[1779124481421,46.11,76502.2,0.0,-0.99879,0.0,0.20378]
[1779124484442,46.11,76501.41,0.0,-0.99879,0.0,0.20357]
[1779124487463,46.11,76505.16,0.0,-0.99879,0.0,0.20457]
[1779124488470,46.11,76507.16,0.0,-0.99878,0.0,0.2051]
[1779124489477,46.11,76506.3,0.0,-0.99878,0.0,0.20487]
[1779124490594,46.11,76506.3,0.0,-0.99878,0.0,0.20487]
[1779124490641,46.11,76505.32,0.0,-0.99879,0.0,0.20461]
[1779124493809,46.11,76504.87,0.0,-0.99879,0.0,0.20449]
[1779124495519,46.11,76506.46,0.0,-0.99878,0.0,0.20491]
[1779124500554,46.11,76506.2,0.0,-0.99878,0.0,0.20484]
[1779124502568,46.11,76507.15,0.0,-0.99878,0.0,0.2051]
[1779124503575,46.11,76512.39,0.0,-0.99877,0.0,0.2065]
[1779124504582,46.11,76516.81,0.0,-0.99877,0.0,0.2077]
[1779124506606,46.11,76525.32,0.0,-0.99875,0.0,0.21001]
[1779124507613,46.11,76527.16,0.0,-0.99875,0.0,0.21052]
[1779124508620,46.11,76526.12,0.0,-0.99875,0.0,0.21023]
[1779124509627,46.11,76524.52,0.0,-0.99875,0.0,0.20979]
[1779124511641,46.11,76525.44,0.0,-0.99875,0.0,0.21005]
[1779124512648,46.11,76524.41,0.0,-0.99875,0.0,0.20976]
[1779124514662,46.11,76527.0,0.0,-0.99875,0.0,0.21047]
[1779124515669,46.11,76528.06,0.0,-0.99875,0.0,0.21076]
[1779124518690,46.11,76527.14,0.0,-0.99875,0.0,0.21051]
[1779124521245,46.11,76527.31,0.0,-0.99875,0.0,0.21056]
[1779124521518,46.11,76527.85,0.0,-0.99875,0.0,0.2107]
[1779124521711,46.11,76539.29,0.0,-0.99873,0.0,0.21386]
[1779124522718,46.11,76541.37,0.0,-0.99872,0.0,0.21444]
[1779124523725,46.11,76543.03,0.0,-0.99872,0.0,0.2149]
[1779124524732,46.11,76544.03,0.0,-0.99872,0.0,0.21518]
[1779124526318,46.11,76544.03,0.0,-0.99872,0.0,0.21518]
[1779124532788,46.11,76543.02,0.0,-0.99872,0.0,0.21443]
[1779124533795,46.11,76538.26,0.0,-0.99873,0.0,0.21311]
[1779124536254,46.11,76536.93,0.0,-0.99873,0.0,0.21274]
[1779124538830,46.11,76540.5,0.0,-0.99873,0.0,0.21373]
[1779124539839,46.11,76535.05,0.0,-0.99874,0.0,0.21222]
[1779124540844,46.11,76533.92,0.0,-0.99874,0.0,0.21191]
[1779124542858,46.11,76531.69,0.0,-0.99874,0.0,0.21129]
[1779124545879,46.11,76533.67,0.0,-0.99874,0.0,0.21184]
[1779124548900,46.11,76532.25,0.0,-0.99874,0.0,0.21145]
[1779124549907,46.11,76530.78,0.0,-0.99874,0.0,0.21104]
[1779124553935,46.11,76525.21,0.0,-0.99875,0.0,0.20952]
[1779124554943,46.11,76523.01,0.0,-0.99876,0.0,0.20892]
[1779124556956,46.11,76527.98,0.0,-0.99875,0.0,0.21028]
[1779124557963,46.11,76530.1,0.0,-0.99875,0.0,0.21086]
[1779124560984,46.11,76532.78,0.0,-0.99874,0.0,0.21159]
[1779124561991,46.11,76538.17,0.0,-0.99873,0.0,0.21308]
[1779124564007,46.11,76539.05,0.0,-0.99873,0.0,0.21333]
[1779124569040,46.11,76542.11,0.0,-0.99872,0.0,0.21418]
[1779124571054,46.11,76543.75,0.0,-0.99872,0.0,0.21463]
[1779124572061,46.11,76546.79,0.0,-0.99872,0.0,0.21548]
[1779124574075,46.11,76549.89,0.0,-0.99871,0.0,0.21635]
[1779124577096,46.11,76551.1,0.0,-0.99871,0.0,0.21669]
[1779124580119,46.11,76557.37,0.0,-0.9987,0.0,0.21846]
[1779124581552,46.11,76557.37,0.0,-0.9987,0.0,0.21846]
[1779124581126,46.11,76561.75,0.0,-0.99869,0.0,0.2197]
[1779124581966,46.11,76561.75,0.0,-0.99869,0.0,0.2197]
[1779124582436,46.11,76561.75,0.0,-0.99869,0.0,0.2197]
[1779124582455,46.11,76591.77,0.0,-0.99863,0.0,0.22839]
[1779124583153,46.11,76600.26,0.0,-0.99862,0.0,0.2309]
[1779124584160,46.11,76599.14,0.0,-0.99862,0.0,0.23057]
[1779124585517,46.11,76599.14,0.0,-0.99862,0.0,0.23057]
[1779124585570,46.11,76595.66,0.0,-0.99863,0.0,0.22954]
[1779124587566,46.11,76595.95,0.0,-0.99862,0.0,0.22962]
[1779124588189,46.11,76596.25,0.0,-0.99862,0.0,0.22971]
[1779124589180,46.11,76596.25,0.0,-0.99862,0.0,0.22971]
[1779124589313,46.11,76596.25,0.0,-0.99862,0.0,0.22971]
[1779124591210,46.11,76597.53,0.0,-0.99862,0.0,0.22959]
[1779124592221,46.11,76602.76,0.0,-0.99861,0.0,0.23114]
[1779124593225,46.11,76607.04,0.0,-0.99861,0.0,0.23242]
[1779124595239,46.11,76606.57,0.0,-0.99861,0.0,0.23228]
[1779124596260,46.11,76618.44,0.0,-0.99858,0.0,0.23585]
[1779124597255,46.11,76629.98,0.0,-0.99856,0.0,0.23937]
[1779124598262,46.11,76636.7,0.0,-0.99855,0.0,0.24144]
[1779124599269,46.11,76639.94,0.0,-0.99854,0.0,0.24244]
[1779124600276,46.11,76636.08,0.0,-0.99855,0.0,0.24125]
[1779124605329,46.11,76633.48,0.0,-0.99855,0.0,0.24045]
[1779124606358,46.11,76630.33,0.0,-0.99856,0.0,0.23948]
[1779124608367,46.11,76627.27,0.0,-0.99857,0.0,0.23854]
[1779124609369,46.11,76619.77,0.0,-0.99858,0.0,0.23626]
[1779124611291,46.11,76618.21,0.0,-0.99858,0.0,0.23578]
[1779124611300,46.11,76618.21,0.0,-0.99858,0.0,0.23578]
[1779124611312,46.11,76618.21,0.0,-0.99858,0.0,0.23578]
[1779124611383,46.11,76618.1,0.0,-0.99858,0.0,0.23575]
[1779124612435,46.11,76618.1,0.0,-0.99858,0.0,0.23575]
[1779124612558,46.11,76618.1,0.0,-0.99858,0.0,0.23575]
[1779124612536,46.11,76618.1,0.0,-0.99858,0.0,0.23575]
[1779124612811,46.11,76618.1,0.0,-0.99858,0.0,0.23575]
[1779124613397,46.11,76617.93,0.0,-0.99858,0.0,0.2357]
[1779124614404,46.11,76613.03,0.0,-0.99859,0.0,0.23422]
[1779124615411,46.11,76610.18,0.0,-0.9986,0.0,0.23336]
[1779124617385,46.11,76609.42,0.0,-0.9986,0.0,0.23313]
[1779124617454,46.11,76609.42,0.0,-0.9986,0.0,0.23313]
[1779124617567,46.11,76609.42,0.0,-0.9986,0.0,0.23313]
[1779124618821,46.11,76610.86,0.0,-0.9986,0.0,0.23357]
[1779124618959,46.11,76610.86,0.0,-0.9986,0.0,0.23357]
[1779124619062,46.11,76610.86,0.0,-0.9986,0.0,0.23357]
[1779124619439,46.11,76611.17,0.0,-0.9986,0.0,0.23366]
[1779124621453,46.11,76614.7,0.0,-0.99859,0.0,0.23472]
[1779124622959,46.11,76615.77,0.0,-0.99859,0.0,0.23504]
[1779124623020,46.11,76615.77,0.0,-0.99859,0.0,0.23504]
[1779124623063,46.11,76615.77,0.0,-0.99859,0.0,0.23504]
[1779124625481,46.11,76612.28,0.0,-0.9986,0.0,0.23399]
[1779124626148,46.11,76612.28,0.0,-0.9986,0.0,0.23399]
[1779124626158,46.11,76612.28,0.0,-0.9986,0.0,0.23399]
[1779124626312,46.11,76612.28,0.0,-0.9986,0.0,0.23399]
[1779124626488,46.11,76611.78,0.0,-0.9986,0.0,0.23384]
[1779124629069,46.11,76611.28,0.0,-0.9986,0.0,0.23369]
[1779124629160,46.11,76611.28,0.0,-0.9986,0.0,0.23369]
[1779124629313,46.11,76611.28,0.0,-0.9986,0.0,0.23369]
[1779124633987,46.11,76613.37,0.0,-0.99859,0.0,0.23432]
[1779124634047,46.11,76613.37,0.0,-0.99859,0.0,0.23432]
[1779124634063,46.11,76613.37,0.0,-0.99859,0.0,0.23432]
[1779124634544,46.11,76612.91,0.0,-0.99859,0.0,0.23418]
[1779124635551,46.11,76609.79,0.0,-0.9986,0.0,0.23324]
[1779124636558,46.11,76607.39,0.0,-0.99861,0.0,0.23253]
[1779124636915,46.11,76607.39,0.0,-0.99861,0.0,0.23253]
[1779124636969,46.11,76607.39,0.0,-0.99861,0.0,0.23253]
[1779124637061,46.11,76607.39,0.0,-0.99861,0.0,0.23253]
[1779124638572,46.11,76611.84,0.0,-0.9986,0.0,0.23386]
[1779124639217,46.11,76611.84,0.0,-0.9986,0.0,0.23386]
[1779124639312,46.11,76611.84,0.0,-0.9986,0.0,0.23386]
[1779124639324,46.11,76611.84,0.0,-0.9986,0.0,0.23386]
[1779124639561,46.11,76611.84,0.0,-0.9986,0.0,0.23386]
[1779124639579,46.11,76614.81,0.0,-0.99859,0.0,0.23475]
[1779124640668,46.11,76615.36,0.0,-0.99859,0.0,0.23492]
[1779124640742,46.11,76615.36,0.0,-0.99859,0.0,0.23492]
[1779124640810,46.11,76615.36,0.0,-0.99859,0.0,0.23492]
[1779124646628,46.11,76614.46,0.0,-0.99859,0.0,0.23465]
[1779124647524,46.11,76614.46,0.0,-0.99859,0.0,0.23465]
[1779124647564,46.11,76614.46,0.0,-0.99859,0.0,0.23465]
[1779124647574,46.11,76614.46,0.0,-0.99859,0.0,0.23465]
[1779124647554,46.11,76614.46,0.0,-0.99859,0.0,0.23465]
[1779124647811,46.11,76614.46,0.0,-0.99859,0.0,0.23465]
[1779124647821,46.11,76615.86,0.0,-0.99859,0.0,0.23507]
[1779124651663,46.11,76617.47,0.0,-0.99859,0.0,0.23505]
[1779124653677,46.11,76623.32,0.0,-0.99858,0.0,0.23682]
[1779124655691,46.11,76623.49,0.0,-0.99858,0.0,0.23688]
[1779124656888,46.11,76623.49,0.0,-0.99858,0.0,0.23688]
[1779124656901,46.11,76623.49,0.0,-0.99858,0.0,0.23688]
[1779124657063,46.11,76623.49,0.0,-0.99858,0.0,0.23688]
[1779124658164,46.11,76621.47,0.0,-0.99858,0.0,0.23626]
[1779124658213,46.11,76621.47,0.0,-0.99858,0.0,0.23626]
[1779124658314,46.11,76621.47,0.0,-0.99858,0.0,0.23626]
[1779124658415,46.11,76620.34,0.0,-0.99858,0.0,0.23592]
[1779124658712,46.11,76623.65,0.0,-0.99858,0.0,0.23692]
[1779124659823,46.11,76623.65,0.0,-0.99858,0.0,0.23692]
[1779124659835,46.11,76623.65,0.0,-0.99858,0.0,0.23692]
[1779124660069,46.11,76623.65,0.0,-0.99858,0.0,0.23692]
[1779124660075,46.11,76623.65,0.0,-0.99858,0.0,0.23692]
[1779124660169,46.11,76631.04,0.0,-0.99856,0.0,0.23918]
[1779124660726,46.11,76631.84,0.0,-0.99856,0.0,0.23943]
[1779124663560,46.11,76632.05,0.0,-0.99856,0.0,0.23949]
[1779124663718,46.11,76633.82,0.0,-0.99856,0.0,0.24004]
[1779124665561,46.11,76634.23,0.0,-0.99856,0.0,0.24016]
[1779124665575,46.11,76631.79,0.0,-0.99856,0.0,0.23941]
[1779124665858,46.11,76631.79,0.0,-0.99856,0.0,0.23941]
[1779124668764,46.11,76628.72,0.0,-0.99857,0.0,0.23847]
[1779124668809,46.11,76628.72,0.0,-0.99857,0.0,0.23847]
[1779124668875,46.11,76628.72,0.0,-0.99857,0.0,0.23847]
[1779124669062,46.11,76628.72,0.0,-0.99857,0.0,0.23847]
[1779124669111,46.11,76622.38,0.0,-0.99858,0.0,0.23654]
[1779124670465,46.11,76622.38,0.0,-0.99858,0.0,0.23654]
[1779124670545,46.11,76622.38,0.0,-0.99858,0.0,0.23654]
[1779124670564,46.11,76622.38,0.0,-0.99858,0.0,0.23654]
[1779124670591,46.11,76621.95,0.0,-0.99858,0.0,0.23641]
[1779124671804,46.11,76618.98,0.0,-0.99859,0.0,0.23551]
[1779124676839,46.11,76619.04,0.0,-0.99859,0.0,0.23553]
[1779124677846,46.11,76607.54,0.0,-0.99861,0.0,0.23207]
[1779124678853,46.11,76604.13,0.0,-0.99861,0.0,0.23105]
[1779124680140,46.11,76604.13,0.0,-0.99861,0.0,0.23105]
[1779124680197,46.11,76604.13,0.0,-0.99861,0.0,0.23105]
[1779124680312,46.11,76604.13,0.0,-0.99861,0.0,0.23105]
[1779124682131,46.11,76601.43,0.0,-0.99862,0.0,0.23025]
[1779124682206,46.11,76601.43,0.0,-0.99862,0.0,0.23025]
[1779124682310,46.11,76601.43,0.0,-0.99862,0.0,0.23025]
[1779124682323,46.11,76601.43,0.0,-0.99862,0.0,0.23025]
[1779124682561,46.11,76601.43,0.0,-0.99862,0.0,0.23025]
[1779124682614,46.11,76600.44,0.0,-0.99862,0.0,0.22996]
[1779124683888,46.11,76598.21,0.0,-0.99863,0.0,0.2293]
[1779124685491,46.11,76598.21,0.0,-0.99863,0.0,0.2293]
[1779124685563,46.11,76598.21,0.0,-0.99863,0.0,0.2293]
[1779124685638,46.11,76598.21,0.0,-0.99863,0.0,0.2293]
[1779124685808,46.11,76598.84,0.0,-0.99862,0.0,0.22948]
[1779124687916,46.11,76603.33,0.0,-0.99862,0.0,0.23081]
[1779124689362,46.11,76603.33,0.0,-0.99862,0.0,0.23081]
[1779124689420,46.11,76603.33,0.0,-0.99862,0.0,0.23081]
[1779124689566,46.11,76603.33,0.0,-0.99862,0.0,0.23081]
[1779124689634,46.11,76604.22,0.0,-0.99861,0.0,0.23108]
[1779124691944,46.11,76606.43,0.0,-0.99861,0.0,0.23174]
[1779124694066,46.11,76606.66,0.0,-0.99861,0.0,0.23181]
[1779124694245,46.11,76606.66,0.0,-0.99861,0.0,0.23181]
[1779124694312,46.11,76606.66,0.0,-0.99861,0.0,0.23181]
[1779124694370,46.11,76606.66,0.0,-0.99861,0.0,0.23181]
[1779124694392,46.11,76610.72,0.0,-0.9986,0.0,0.23302]
[1779124695007,46.11,76610.72,0.0,-0.9986,0.0,0.23302]
[1779124695059,46.11,76610.72,0.0,-0.9986,0.0,0.23302]
[1779124695069,46.11,76610.72,0.0,-0.9986,0.0,0.23302]
[1779124695313,46.11,76610.72,0.0,-0.9986,0.0,0.23302]
[1779124695342,46.11,76611.56,0.0,-0.9986,0.0,0.23327]
[1779124697565,46.11,76611.51,0.0,-0.9986,0.0,0.23326]
[1779124697698,46.11,76611.51,0.0,-0.9986,0.0,0.23326]
[1779124701561,46.11,76611.53,0.0,-0.9986,0.0,0.23326]
[1779124701706,46.11,76611.25,0.0,-0.9986,0.0,0.23318]
[1779124701811,46.11,76611.25,0.0,-0.9986,0.0,0.23318]
[1779124701997,46.11,76611.25,0.0,-0.9986,0.0,0.23318]
[1779124702059,46.11,76611.25,0.0,-0.9986,0.0,0.23318]
[1779124702277,46.11,76611.25,0.0,-0.9986,0.0,0.23318]
[1779124705565,46.11,76612.16,0.0,-0.9986,0.0,0.23345]
[1779124705578,46.11,76615.05,0.0,-0.99859,0.0,0.23432]
[1779124705717,46.11,76615.05,0.0,-0.99859,0.0,0.23432]
[1779124706042,46.11,76609.59,0.0,-0.9986,0.0,0.23268]
[1779124706929,46.11,76609.59,0.0,-0.9986,0.0,0.23268]
[1779124706937,46.11,76609.59,0.0,-0.9986,0.0,0.23268]
[1779124707064,46.11,76609.59,0.0,-0.9986,0.0,0.23268]
[1779124707566,46.11,76609.59,0.0,-0.9986,0.0,0.23268]
[1779124707683,46.11,76609.59,0.0,-0.9986,0.0,0.23268]
[1779124707661,46.11,76609.21,0.0,-0.9986,0.0,0.23257]
[1779124710075,46.11,76614.63,0.0,-0.99859,0.0,0.23419]
[1779124710898,46.11,76614.63,0.0,-0.99859,0.0,0.23419]
[1779124710970,46.11,76614.63,0.0,-0.99859,0.0,0.23419]
[1779124711060,46.11,76614.63,0.0,-0.99859,0.0,0.23419]
[1779124711110,46.11,76614.63,0.0,-0.99859,0.0,0.23419]
[1779124711163,46.11,76606.56,0.0,-0.99861,0.0,0.23128]
[1779124712066,46.11,76606.56,0.0,-0.99861,0.0,0.23128]
[1779124712157,46.11,76606.56,0.0,-0.99861,0.0,0.23128]
[1779124712312,46.11,76606.56,0.0,-0.99861,0.0,0.23128]
[1779124712387,46.11,76605.97,0.0,-0.99861,0.0,0.2311]
[1779124713561,46.11,76605.97,0.0,-0.99861,0.0,0.2311]
[1779124713782,46.11,76607.88,0.0,-0.99861,0.0,0.23167]
[1779124715565,46.11,76609.51,0.0,-0.99861,0.0,0.23216]
[1779124715651,46.11,76609.51,0.0,-0.99861,0.0,0.23216]
[1779124719564,46.11,76609.91,0.0,-0.99861,0.0,0.23228]
[1779124719663,46.11,76609.91,0.0,-0.99861,0.0,0.23228]
[1779124720650,46.11,76610.65,0.0,-0.99861,0.0,0.2325]
[1779124720660,46.11,76610.65,0.0,-0.99861,0.0,0.2325]
[1779124720656,46.11,76611.92,0.0,-0.9986,0.0,0.23288]
[1779124720811,46.11,76611.92,0.0,-0.9986,0.0,0.23288]
[1779124721154,46.11,76612.4,0.0,-0.9986,0.0,0.23302]
[1779124722679,46.11,76612.4,0.0,-0.9986,0.0,0.23302]
[1779124722687,46.11,76612.4,0.0,-0.9986,0.0,0.23302]
[1779124722161,46.11,76618.27,0.0,-0.99859,0.0,0.23479]
[1779124722810,46.11,76618.27,0.0,-0.99859,0.0,0.23479]
[1779124722882,46.11,76618.27,0.0,-0.99859,0.0,0.23479]
[1779124723168,46.11,76620.45,0.0,-0.99859,0.0,0.23545]
[1779124725563,46.11,76620.31,0.0,-0.99859,0.0,0.2354]
[1779124725775,46.11,76620.18,0.0,-0.99859,0.0,0.23536]
[1779124725809,46.11,76620.18,0.0,-0.99859,0.0,0.23536]
[1779124726015,46.11,76620.18,0.0,-0.99859,0.0,0.23536]
[1779124726068,46.11,76620.18,0.0,-0.99859,0.0,0.23536]
[1779124726234,46.11,76620.18,0.0,-0.99859,0.0,0.23536]
[1779124728935,46.11,76621.67,0.0,-0.99858,0.0,0.23581]
[1779124728947,46.11,76621.67,0.0,-0.99858,0.0,0.23581]
[1779124729060,46.11,76621.67,0.0,-0.99858,0.0,0.23581]
[1779124729562,46.11,76621.67,0.0,-0.99858,0.0,0.23581]
[1779124729604,46.11,76621.67,0.0,-0.99858,0.0,0.23581]
[1779124729634,46.11,76621.96,0.0,-0.99858,0.0,0.2359]
[1779124731569,46.11,76622.26,0.0,-0.99858,0.0,0.23599]
[1779124731633,46.11,76622.26,0.0,-0.99858,0.0,0.23599]
[1779124733569,46.11,76621.14,0.0,-0.99858,0.0,0.23565]
[1779124733727,46.11,76621.14,0.0,-0.99858,0.0,0.23565]
[1779124737565,46.11,76622.41,0.0,-0.99858,0.0,0.23604]
[1779124737682,46.11,76622.41,0.0,-0.99858,0.0,0.23604]
[1779124738276,46.11,76624.53,0.0,-0.99858,0.0,0.23668]
[1779124739564,46.11,76624.53,0.0,-0.99858,0.0,0.23668]
[1779124739662,46.11,76624.53,0.0,-0.99858,0.0,0.23668]
[1779124739758,46.11,76626.98,0.0,-0.99857,0.0,0.23743]
[1779124739809,46.11,76626.98,0.0,-0.99857,0.0,0.23743]
[1779124740290,46.11,76629.3,0.0,-0.99857,0.0,0.23814]
[1779124741297,46.11,76626.55,0.0,-0.99857,0.0,0.2373]
[1779124742051,46.11,76626.55,0.0,-0.99857,0.0,0.2373]
[1779124742060,46.11,76626.55,0.0,-0.99857,0.0,0.2373]
[1779124742229,46.11,76626.55,0.0,-0.99857,0.0,0.2373]
[1779124742311,46.11,76626.55,0.0,-0.99857,0.0,0.2373]
[1779124742414,46.11,76624.66,0.0,-0.99858,0.0,0.23672]
[1779124743430,46.11,76624.66,0.0,-0.99858,0.0,0.23672]
[1779124743441,46.11,76624.66,0.0,-0.99858,0.0,0.23672]
[1779124743564,46.11,76624.66,0.0,-0.99858,0.0,0.23672]
[1779124743728,46.11,76624.66,0.0,-0.99858,0.0,0.23672]
[1779124745567,46.11,76627.29,0.0,-0.99857,0.0,0.23752]
[1779124745730,46.11,76627.29,0.0,-0.99857,0.0,0.23752]
[1779124746336,46.11,76630.19,0.0,-0.99857,0.0,0.23841]
[1779124747567,46.11,76630.19,0.0,-0.99857,0.0,0.23841]
[1779124747666,46.11,76638.45,0.0,-0.99855,0.0,0.24095]
[1779124747783,46.11,76638.45,0.0,-0.99855,0.0,0.24095]
[1779124747813,46.11,76638.45,0.0,-0.99855,0.0,0.24095]
[1779124747965,46.11,76638.45,0.0,-0.99855,0.0,0.24095]
[1779124748349,46.11,76642.34,0.0,-0.99854,0.0,0.24215]
[1779124748828,46.11,76642.34,0.0,-0.99854,0.0,0.24215]
[1779124748838,46.11,76642.34,0.0,-0.99854,0.0,0.24215]
[1779124749064,46.11,76642.34,0.0,-0.99854,0.0,0.24215]
[1779124749356,46.11,76643.21,0.0,-0.99854,0.0,0.24242]
[1779124751577,46.11,76642.5,0.0,-0.99854,0.0,0.2422]
[1779124751699,46.11,76642.5,0.0,-0.99854,0.0,0.2422]
[1779124754714,46.11,76644.62,0.0,-0.99854,0.0,0.24286]
[1779124754776,46.11,76641.79,0.0,-0.99854,0.0,0.24198]
[1779124755567,46.11,76641.79,0.0,-0.99854,0.0,0.24198]
[1779124755685,46.11,76641.79,0.0,-0.99854,0.0,0.24198]
[1779124755758,46.11,76631.84,0.0,-0.99856,0.0,0.23891]
[1779124755812,46.11,76631.84,0.0,-0.99856,0.0,0.23891]
[1779124755944,46.11,76631.84,0.0,-0.99856,0.0,0.23891]
[1779124756899,46.11,76630.38,0.0,-0.99857,0.0,0.23847]
[1779124756960,46.11,76630.38,0.0,-0.99857,0.0,0.23847]
[1779124757064,46.11,76630.38,0.0,-0.99857,0.0,0.23847]
[1779124757413,46.11,76631.37,0.0,-0.99856,0.0,0.23877]
[1779124759016,46.11,76629.44,0.0,-0.99857,0.0,0.23818]
[1779124759427,46.11,76621.87,0.0,-0.99858,0.0,0.23587]
[1779124760434,46.11,76618.47,0.0,-0.99859,0.0,0.23485]
[1779124761134,46.11,76618.47,0.0,-0.99859,0.0,0.23485]
[1779124761202,46.11,76618.47,0.0,-0.99859,0.0,0.23485]
[1779124761311,46.11,76618.47,0.0,-0.99859,0.0,0.23485]
[1779124761441,46.11,76616.85,0.0,-0.99859,0.0,0.23436]
[1779124766476,46.11,76615.32,0.0,-0.9986,0.0,0.2339]
[1779124766807,46.11,76615.32,0.0,-0.9986,0.0,0.2339]
[1779124766890,46.11,76615.32,0.0,-0.9986,0.0,0.2339]
[1779124767067,46.11,76615.32,0.0,-0.9986,0.0,0.2339]
[1779124767483,46.11,76615.87,0.0,-0.99859,0.0,0.23406]
[1779124771581,46.11,76616.96,0.0,-0.99859,0.0,0.23439]
[1779124771640,46.11,76616.96,0.0,-0.99859,0.0,0.23439]
[1779124772520,46.11,76607.04,0.0,-0.99861,0.0,0.23092]
[1779124773576,46.11,76607.04,0.0,-0.99861,0.0,0.23092]
[1779124773672,46.11,76597.56,0.0,-0.99863,0.0,0.22811]
[1779124774227,46.11,76597.56,0.0,-0.99863,0.0,0.22811]
[1779124774282,46.11,76597.56,0.0,-0.99863,0.0,0.22811]
[1779124774309,46.11,76597.56,0.0,-0.99863,0.0,0.22811]
[1779124774534,46.11,76596.49,0.0,-0.99864,0.0,0.2278]
[1779124775541,46.11,76599.11,0.0,-0.99863,0.0,0.22857]
[1779124779569,46.11,76603.77,0.0,-0.99862,0.0,0.22995]
[1779124780576,46.11,76608.46,0.0,-0.99861,0.0,0.23134]
[1779124781583,46.11,76612.0,0.0,-0.99861,0.0,0.2324]
[1779124782145,46.11,76612.0,0.0,-0.99861,0.0,0.2324]
[1779124782253,46.11,76612.0,0.0,-0.99861,0.0,0.2324]
[1779124782312,46.11,76612.0,0.0,-0.99861,0.0,0.2324]
[1779124782590,46.11,76612.31,0.0,-0.9986,0.0,0.23249]
[1779124785614,46.11,76617.0,0.0,-0.9986,0.0,0.2339]
[1779124789908,46.11,76618.34,0.0,-0.99859,0.0,0.2343]
[1779124789928,46.11,76618.34,0.0,-0.99859,0.0,0.2343]
[1779124790062,46.11,76618.34,0.0,-0.99859,0.0,0.2343]
[1779124790647,46.11,76618.57,0.0,-0.99859,0.0,0.23437]
[1779124793668,46.11,76620.58,0.0,-0.99859,0.0,0.23498]
[1779124794577,46.11,76620.58,0.0,-0.99859,0.0,0.23498]
[1779124795901,46.11,76618.91,0.0,-0.99859,0.0,0.23447]
[1779124796020,46.11,76618.91,0.0,-0.99859,0.0,0.23447]
[1779124796061,46.11,76618.91,0.0,-0.99859,0.0,0.23447]
[1779124796689,46.11,76613.8,0.0,-0.9986,0.0,0.23294]
[1779124798703,46.11,76610.32,0.0,-0.99861,0.0,0.2319]
[1779124800071,46.11,76609.35,0.0,-0.99861,0.0,0.23161]
[1779124800096,46.11,76609.35,0.0,-0.99861,0.0,0.23161]
[1779124800313,46.11,76609.35,0.0,-0.99861,0.0,0.23161]
[1779124800717,46.11,76611.69,0.0,-0.99861,0.0,0.23231]
[1779124805756,46.11,76602.41,0.0,-0.99862,0.0,0.22954]
[1779124806060,46.11,76602.41,0.0,-0.99862,0.0,0.22954]
[1779124806762,46.11,76597.56,0.0,-0.99863,0.0,0.22811]
[1779124807338,46.11,76597.56,0.0,-0.99863,0.0,0.22811]
[1779124807460,46.11,76597.56,0.0,-0.99863,0.0,0.22811]
[1779124807561,46.11,76597.56,0.0,-0.99863,0.0,0.22811]
[1779124807768,46.11,76594.74,0.0,-0.99864,0.0,0.22729]
[1779124810789,46.11,76597.22,0.0,-0.99863,0.0,0.22801]
[1779124812803,46.11,76600.61,0.0,-0.99863,0.0,0.22901]
[1779124813810,46.11,76602.5,0.0,-0.99862,0.0,0.22957]
[1779124814023,46.11,76602.5,0.0,-0.99862,0.0,0.22957]
[1779124814059,46.11,76602.5,0.0,-0.99862,0.0,0.22957]
[1779124814315,46.11,76602.5,0.0,-0.99862,0.0,0.22957]
[1779124814817,46.11,76609.87,0.0,-0.99861,0.0,0.23176]
[1779124815824,46.11,76611.39,0.0,-0.99861,0.0,0.23222]
[1779124819782,46.11,76611.59,0.0,-0.99861,0.0,0.23228]
[1779124819808,46.11,76611.59,0.0,-0.99861,0.0,0.23228]
[1779124819832,46.11,76609.39,0.0,-0.99861,0.0,0.23162]
[1779124819892,46.11,76609.39,0.0,-0.99861,0.0,0.23162]
[1779124820063,46.11,76609.39,0.0,-0.99861,0.0,0.23162]
[1779124820078,46.11,76609.39,0.0,-0.99861,0.0,0.23162]
[1779124820119,46.11,76609.31,0.0,-0.99861,0.0,0.23159]
[1779124823386,46.11,76610.15,0.0,-0.99861,0.0,0.23185]
[1779124823393,46.11,76610.15,0.0,-0.99861,0.0,0.23185]
[1779124823433,46.11,76612.15,0.0,-0.99861,0.0,0.23244]
[1779124823880,46.11,76613.74,0.0,-0.9986,0.0,0.23292]
[1779124825566,46.11,76613.74,0.0,-0.9986,0.0,0.23292]
[1779124825784,46.11,76613.74,0.0,-0.9986,0.0,0.23292]
[1779124825823,46.11,76615.47,0.0,-0.9986,0.0,0.23344]
[1779124827570,46.11,76615.62,0.0,-0.9986,0.0,0.23348]
[1779124827659,46.11,76615.62,0.0,-0.9986,0.0,0.23348]
[1779124827753,46.11,76620.35,0.0,-0.99859,0.0,0.23491]
[1779124827908,46.11,76622.0,0.0,-0.99859,0.0,0.23541]
[1779124830918,46.11,76622.39,0.0,-0.99859,0.0,0.23552]
[1779124830968,46.11,76622.39,0.0,-0.99859,0.0,0.23552]
[1779124831016,46.11,76627.38,0.0,-0.99858,0.0,0.23653]
[1779124833561,46.11,76628.35,0.0,-0.99858,0.0,0.23682]
[1779124833595,46.11,76628.63,0.0,-0.99858,0.0,0.23691]
[1779124836348,46.11,76629.11,0.0,-0.99857,0.0,0.23705]
[1779124836841,46.11,76626.91,0.0,-0.99858,0.0,0.23639]
[1779124837568,46.11,76626.91,0.0,-0.99858,0.0,0.23639]
[1779124837734,46.11,76626.91,0.0,-0.99858,0.0,0.23639]
[1779124837782,46.11,76626.26,0.0,-0.99858,0.0,0.23619]
[1779124837979,46.11,76621.97,0.0,-0.99859,0.0,0.23489]
[1779124839993,46.11,76624.05,0.0,-0.99858,0.0,0.23552]
[1779124841573,46.11,76624.05,0.0,-0.99858,0.0,0.23552]
[1779124841712,46.11,76624.05,0.0,-0.99858,0.0,0.23552]
[1779124841813,46.11,76623.22,0.0,-0.99859,0.0,0.23527]
[1779124844729,46.11,76623.19,0.0,-0.99859,0.0,0.23526]
[1779124844742,46.11,76623.19,0.0,-0.99859,0.0,0.23526]
[1779124844810,46.11,76623.19,0.0,-0.99859,0.0,0.23526]
[1779124844830,46.11,76621.74,0.0,-0.99859,0.0,0.23482]
[1779124845939,46.11,76620.76,0.0,-0.99859,0.0,0.23452]
[1779124846115,46.11,76620.76,0.0,-0.99859,0.0,0.23452]
[1779124846131,46.11,76618.24,0.0,-0.9986,0.0,0.23377]
[1779124847042,46.11,76607.44,0.0,-0.99862,0.0,0.23054]
[1779124848810,46.11,76607.44,0.0,-0.99862,0.0,0.23054]
[1779124848049,46.11,76607.96,0.0,-0.99862,0.0,0.23069]
[1779124848995,46.11,76607.96,0.0,-0.99862,0.0,0.23069]
[1779124849056,46.11,76602.88,0.0,-0.99863,0.0,0.22919]
[1779124850063,46.11,76599.36,0.0,-0.99863,0.0,0.22815]
[1779124851714,46.11,76599.36,0.0,-0.99863,0.0,0.22815]
[1779124851867,46.11,76592.33,0.0,-0.99865,0.0,0.22609]
[1779124852077,46.11,76587.2,0.0,-0.99866,0.0,0.22459]
[1779124853084,46.11,76578.67,0.0,-0.99867,0.0,0.22213]
[1779124854091,46.11,76572.03,0.0,-0.99868,0.0,0.22023]
[1779124854901,46.11,76572.03,0.0,-0.99868,0.0,0.22023]
[1779124855248,46.11,76569.89,0.0,-0.99869,0.0,0.21962]
[1779124856105,46.11,76567.83,0.0,-0.99869,0.0,0.21903]
[1779124857112,46.11,76565.25,0.0,-0.9987,0.0,0.2183]
[1779124862364,46.11,76565.5,0.0,-0.9987,0.0,0.21837]
[1779124864161,46.11,76562.38,0.0,-0.9987,0.0,0.21749]
[1779124865168,46.11,76559.01,0.0,-0.99871,0.0,0.21654]
[1779124867183,46.11,76553.42,0.0,-0.99872,0.0,0.21497]
[1779124869196,46.11,76554.6,0.0,-0.99872,0.0,0.2153]
[1779124870203,46.11,76557.9,0.0,-0.99871,0.0,0.21623]
[1779124872217,46.11,76563.66,0.0,-0.9987,0.0,0.21785]
[1779124873224,46.11,76568.9,0.0,-0.99869,0.0,0.21934]
[1779124876245,46.11,76567.57,0.0,-0.99869,0.0,0.21896]
[1779124877252,46.11,76565.53,0.0,-0.9987,0.0,0.21838]
[1779124878259,46.11,76568.71,0.0,-0.99869,0.0,0.21928]
[1779124879266,46.11,76580.68,0.0,-0.99867,0.0,0.22271]
[1779124880273,46.11,76589.3,0.0,-0.99865,0.0,0.2252]
[1779124881280,46.11,76590.75,0.0,-0.99865,0.0,0.22563]
[1779124882287,46.11,76588.33,0.0,-0.99865,0.0,0.22492]
[1779124884301,46.11,76586.49,0.0,-0.99866,0.0,0.22439]
[1779124889336,46.11,76585.51,0.0,-0.99866,0.0,0.2241]
[1779124891077,46.11,76585.56,0.0,-0.99866,0.0,0.22412]
[1779124891767,46.11,76583.53,0.0,-0.99867,0.0,0.22304]
[1779124892357,46.11,76585.39,0.0,-0.99866,0.0,0.22358]
[1779124896386,46.11,76583.43,0.0,-0.99867,0.0,0.22301]
[1779124897393,46.11,76577.31,0.0,-0.99868,0.0,0.22125]
[1779124898403,46.11,76573.95,0.0,-0.99868,0.0,0.22029]
[1779124899423,46.11,76568.95,0.0,-0.99869,0.0,0.21887]
[1779124900420,46.11,76572.59,0.0,-0.99869,0.0,0.21991]
[1779124901427,46.11,76577.36,0.0,-0.99868,0.0,0.22127]
[1779124906462,46.11,76577.16,0.0,-0.99868,0.0,0.22121]
[1779124908476,46.11,76579.4,0.0,-0.99867,0.0,0.22185]
[1779124910490,46.11,76585.29,0.0,-0.99866,0.0,0.22355]
[1779124912505,46.11,76587.09,0.0,-0.99866,0.0,0.22407]
[1779124913514,46.11,76585.36,0.0,-0.99866,0.0,0.22357]
[1779124914521,46.11,76584.16,0.0,-0.99866,0.0,0.22323]
[1779124916535,46.11,76581.83,0.0,-0.99867,0.0,0.22255]
[1779124917542,46.11,76579.71,0.0,-0.99867,0.0,0.22194]
[1779124918549,46.11,76577.34,0.0,-0.99868,0.0,0.22126]
[1779124919556,46.11,76574.49,0.0,-0.99868,0.0,0.22045]
[1779124921570,46.11,76570.97,0.0,-0.99869,0.0,0.21944]
[1779124925598,46.11,76569.27,0.0,-0.99869,0.0,0.21896]
[1779124927612,46.11,76567.8,0.0,-0.99869,0.0,0.21854]
[1779124931401,46.11,76568.67,0.0,-0.99869,0.0,0.21879]
[1779124931790,46.11,76569.72,0.0,-0.99869,0.0,0.21909]
[1779124934661,46.11,76571.21,0.0,-0.99869,0.0,0.21951]
[1779124938689,46.11,76573.35,0.0,-0.99868,0.0,0.22012]
[1779124939696,46.11,76574.56,0.0,-0.99868,0.0,0.22047]
[1779124944731,46.11,76574.76,0.0,-0.99868,0.0,0.22053]
[1779124948759,46.11,76578.44,0.0,-0.99868,0.0,0.22158]
[1779124949766,46.11,76581.3,0.0,-0.99867,0.0,0.2224]
[1779124950773,46.11,76585.14,0.0,-0.99866,0.0,0.22351]
[1779124951786,46.11,76586.64,0.0,-0.99866,0.0,0.22345]
[1779124952787,46.11,76589.48,0.0,-0.99866,0.0,0.22428]
[1779124955560,46.11,76589.1,0.0,-0.99866,0.0,0.22417]
[1779124955987,46.11,76585.92,0.0,-0.99866,0.0,0.22325]
[1779124956815,46.11,76583.71,0.0,-0.99867,0.0,0.22261]
[1779124957822,46.11,76577.88,0.0,-0.99868,0.0,0.22093]
[1779124958829,46.11,76576.56,0.0,-0.99868,0.0,0.22056]
[1779124959579,46.11,76576.56,0.0,-0.99868,0.0,0.22056]
[1779124959692,46.11,76576.56,0.0,-0.99868,0.0,0.22056]
[1779124959836,46.11,76573.74,0.0,-0.99869,0.0,0.21975]
[1779124961850,46.11,76571.91,0.0,-0.99869,0.0,0.21923]
[1779124965878,46.11,76573.39,0.0,-0.99869,0.0,0.21965]
[1779124966678,46.11,76573.39,0.0,-0.99869,0.0,0.21965]
[1779124966885,46.11,76576.31,0.0,-0.99868,0.0,0.22049]
[1779124967892,46.11,76579.47,0.0,-0.99868,0.0,0.22139]
[1779124968899,46.11,76583.04,0.0,-0.99867,0.0,0.22242]
[1779124971920,46.11,76585.17,0.0,-0.99867,0.0,0.22303]
[1779124973934,46.11,76583.93,0.0,-0.99867,0.0,0.22267]
[1779124977410,46.11,76584.99,0.0,-0.99867,0.0,0.22298]
[1779124978969,46.11,76581.22,0.0,-0.99867,0.0,0.22189]
[1779124979976,46.11,76576.17,0.0,-0.99868,0.0,0.22045]
[1779124981990,46.11,76570.73,0.0,-0.99869,0.0,0.2189]
[1779124985015,46.11,76566.81,0.0,-0.9987,0.0,0.21779]
[1779124986020,46.11,76569.32,0.0,-0.99869,0.0,0.2185]
[1779124989660,46.11,76569.16,0.0,-0.99869,0.0,0.21845]
[1779124989748,46.11,76566.81,0.0,-0.9987,0.0,0.21779]
[1779124990264,46.11,76566.81,0.0,-0.9987,0.0,0.21779]
[1779124990964,46.11,76560.53,0.0,-0.99871,0.0,0.21602]
[1779124991399,46.11,76559.3,0.0,-0.99871,0.0,0.21567]
[1779124993069,46.11,76557.4,0.0,-0.99872,0.0,0.21514]
[1779124996090,46.11,76552.84,0.0,-0.99872,0.0,0.21387]
[1779124997097,46.11,76541.29,0.0,-0.99875,0.0,0.21068]
[1779124998104,46.11,76534.43,0.0,-0.99876,0.0,0.2088]
[1779124999111,46.11,76535.44,0.0,-0.99876,0.0,0.20908]
[1779125002132,46.11,76534.24,0.0,-0.99876,0.0,0.20875]
[1779125004152,46.11,76530.03,0.0,-0.99876,0.0,0.20761]
[1779125005154,46.11,76524.1,0.0,-0.99878,0.0,0.20601]
[1779125006260,46.11,76522.49,0.0,-0.99878,0.0,0.20557]
[1779125012210,46.11,76524.51,0.0,-0.99878,0.0,0.20566]
[1779125013216,46.11,76533.28,0.0,-0.99876,0.0,0.20803]
[1779125014223,46.11,76536.01,0.0,-0.99876,0.0,0.20877]
[1779125016237,46.11,76533.63,0.0,-0.99876,0.0,0.20812]
[1779125017244,46.11,76538.53,0.0,-0.99875,0.0,0.20946]
[1779125018251,46.11,76544.41,0.0,-0.99874,0.0,0.21107]
[1779125019258,46.11,76547.18,0.0,-0.99874,0.0,0.21183]
[1779125020265,46.11,76549.19,0.0,-0.99873,0.0,0.21239]
[1779125021272,46.11,76550.31,0.0,-0.99873,0.0,0.2127]
[1779125022279,46.11,76551.8,0.0,-0.99873,0.0,0.21311]
[1779125023286,46.11,76550.72,0.0,-0.99873,0.0,0.21281]
[1779125028321,46.11,76552.28,0.0,-0.99873,0.0,0.21324]
[1779125033356,46.11,76552.49,0.0,-0.99873,0.0,0.2133]
[1779125034363,46.11,76556.76,0.0,-0.99872,0.0,0.21449]
[1779125037384,46.11,76554.61,0.0,-0.99872,0.0,0.21389]
[1779125040405,46.11,76556.15,0.0,-0.99872,0.0,0.21432]
[1779125044433,46.11,76555.05,0.0,-0.99872,0.0,0.21401]
[1779125049468,46.11,76555.9,0.0,-0.99872,0.0,0.21425]
[1779125052489,46.11,76557.6,0.0,-0.99872,0.0,0.21472]
[1779125054503,46.11,76556.41,0.0,-0.99872,0.0,0.21439]
[1779125060545,46.11,76557.15,0.0,-0.99872,0.0,0.2146]
[1779125065580,46.11,76557.8,0.0,-0.99872,0.0,0.21478]
[1779125070615,46.11,76558.83,0.0,-0.99872,0.0,0.21507]
[1779125071622,46.11,76562.71,0.0,-0.99871,0.0,0.21568]
[1779125072629,46.11,76564.48,0.0,-0.99871,0.0,0.21618]
[1779125075650,46.11,76565.55,0.0,-0.99871,0.0,0.21648]
[1779125077664,46.11,76569.59,0.0,-0.9987,0.0,0.21762]
[1779125083721,46.11,76584.78,0.0,-0.99867,0.0,0.22195]
[1779125084723,46.11,76591.9,0.0,-0.99866,0.0,0.224]
[1779125085730,46.11,76596.63,0.0,-0.99865,0.0,0.22538]
[1779125086737,46.11,76596.73,0.0,-0.99865,0.0,0.22541]
[1779125087463,46.11,76596.73,0.0,-0.99865,0.0,0.22541]
[1779125087576,46.11,76596.73,0.0,-0.99865,0.0,0.22541]
[1779125087744,46.11,76600.4,0.0,-0.99864,0.0,0.22648]
[1779125091772,46.11,76592.32,0.0,-0.99866,0.0,0.22412]
[1779125093057,46.11,76592.32,0.0,-0.99866,0.0,0.22412]
[1779125092779,46.11,76588.99,0.0,-0.99866,0.0,0.22316]
[1779125093922,46.11,76588.99,0.0,-0.99866,0.0,0.22316]
[1779125094078,46.11,76588.99,0.0,-0.99866,0.0,0.22316]
[1779125094112,46.11,76589.07,0.0,-0.99866,0.0,0.22318]
[1779125094793,46.11,76586.1,0.0,-0.99867,0.0,0.22233]
[1779125096808,46.11,76587.45,0.0,-0.99867,0.0,0.22271]
[1779125097814,46.11,76586.12,0.0,-0.99867,0.0,0.22233]
[1779125102849,46.11,76588.83,0.0,-0.99866,0.0,0.22311]
[1779125103861,46.11,76590.17,0.0,-0.99866,0.0,0.2235]
[1779125104868,46.11,76587.85,0.0,-0.99867,0.0,0.22283]
[1779125106882,46.11,76580.8,0.0,-0.99868,0.0,0.2208]
[1779125107889,46.11,76579.21,0.0,-0.99868,0.0,0.22035]
[1779125108896,46.11,76575.48,0.0,-0.99869,0.0,0.21929]
[1779125110072,46.11,76573.72,0.0,-0.99869,0.0,0.21879]
[1779125111917,46.11,76572.38,0.0,-0.99869,0.0,0.21841]
[1779125113931,46.11,76564.2,0.0,-0.99871,0.0,0.2161]
[1779125114938,46.11,76558.51,0.0,-0.99872,0.0,0.21451]
[1779125117960,46.11,76559.65,0.0,-0.99872,0.0,0.21482]
[1779125121989,46.11,76558.03,0.0,-0.99872,0.0,0.21437]
[1779125127024,46.11,76557.77,0.0,-0.99872,0.0,0.2143]
[1779125128031,46.11,76559.85,0.0,-0.99872,0.0,0.21488]
[1779125130045,46.11,76552.88,0.0,-0.99873,0.0,0.21294]
[1779125132059,46.11,76552.6,0.0,-0.99873,0.0,0.21239]
[1779125136087,46.11,76551.2,0.0,-0.99874,0.0,0.21201]
[1779125139111,46.11,76543.95,0.0,-0.99875,0.0,0.21001]
[1779125140116,46.11,76543.82,0.0,-0.99875,0.0,0.20998]
[1779125142130,46.11,76542.7,0.0,-0.99875,0.0,0.20967]
[1779125142805,46.11,76542.7,0.0,-0.99875,0.0,0.20967]
[1779125143137,46.11,76531.82,0.0,-0.99877,0.0,0.20671]
[1779125144145,46.11,76535.75,0.0,-0.99876,0.0,0.20778]
[1779125144945,46.11,76535.75,0.0,-0.99876,0.0,0.20778]
[1779125145152,46.11,76540.39,0.0,-0.99875,0.0,0.20904]
[1779125146159,46.11,76543.53,0.0,-0.99875,0.0,0.2099]
[1779125146347,46.11,76543.53,0.0,-0.99875,0.0,0.2099]
[1779125146451,46.11,76543.53,0.0,-0.99875,0.0,0.2099]
[1779125147166,46.11,76545.27,0.0,-0.99875,0.0,0.21038]
[1779125148173,46.11,76546.51,0.0,-0.99874,0.0,0.21072]
[1779125151194,46.11,76545.5,0.0,-0.99875,0.0,0.21044]
[1779125152201,46.11,76541.93,0.0,-0.99875,0.0,0.20946]
[1779125152567,46.11,76541.93,0.0,-0.99875,0.0,0.20946]
[1779125152752,46.11,76541.93,0.0,-0.99875,0.0,0.20946]
[1779125153208,46.11,76542.14,0.0,-0.99875,0.0,0.20952]
[1779125158243,46.11,76542.38,0.0,-0.99875,0.0,0.20958]
[1779125159250,46.11,76546.51,0.0,-0.99874,0.0,0.21072]
[1779125160257,46.11,76547.78,0.0,-0.99874,0.0,0.21106]
[1779125161266,46.11,76550.55,0.0,-0.99874,0.0,0.21183]
[1779125162273,46.11,76552.74,0.0,-0.99873,0.0,0.21243]
[1779125164287,46.11,76553.81,0.0,-0.99873,0.0,0.21273]
[1779125165296,46.11,76555.43,0.0,-0.99873,0.0,0.21318]
[1779125167309,46.11,76557.09,0.0,-0.99873,0.0,0.21364]
[1779125170330,46.11,76558.35,0.0,-0.99872,0.0,0.21399]
[1779125172344,46.11,76560.27,0.0,-0.99872,0.0,0.21452]
[1779125175365,46.11,76561.75,0.0,-0.99872,0.0,0.21494]
[1779125177379,46.11,76564.75,0.0,-0.99871,0.0,0.21578]
[1779125178386,46.11,76567.79,0.0,-0.99871,0.0,0.21663]
[1779125179393,46.11,76566.72,0.0,-0.99871,0.0,0.21633]
[1779125182414,46.11,76570.26,0.0,-0.9987,0.0,0.21733]
[1779125183421,46.11,76575.99,0.0,-0.99869,0.0,0.21895]
[1779125184428,46.11,76577.68,0.0,-0.99869,0.0,0.21943]
[1779125189463,46.11,76577.59,0.0,-0.99869,0.0,0.21941]
[1779125191478,46.11,76573.5,0.0,-0.9987,0.0,0.21777]
[1779125192484,46.11,76569.4,0.0,-0.99871,0.0,0.21661]
[1779125194498,46.11,76568.09,0.0,-0.99871,0.0,0.21624]
[1779125197519,46.11,76572.32,0.0,-0.9987,0.0,0.21743]
[1779125198526,46.11,76575.03,0.0,-0.9987,0.0,0.2182]
[1779125199533,46.11,76576.75,0.0,-0.99869,0.0,0.21869]
[1779125200540,46.11,76577.72,0.0,-0.99869,0.0,0.21896]
[1779125203562,46.11,76578.71,0.0,-0.99869,0.0,0.21924]
[1779125204568,46.11,76580.58,0.0,-0.99869,0.0,0.21978]
[1779125205575,46.11,76583.44,0.0,-0.99868,0.0,0.22059]
[1779125210610,46.11,76583.24,0.0,-0.99868,0.0,0.22054]
[1779125215645,46.11,76583.78,0.0,-0.99868,0.0,0.22069]
[1779125220680,46.11,76583.89,0.0,-0.99868,0.0,0.22072]
[1779125225715,46.11,76585.15,0.0,-0.99868,0.0,0.22108]
[1779125226722,46.11,76593.27,0.0,-0.99866,0.0,0.22342]
[1779125227729,46.11,76593.58,0.0,-0.99866,0.0,0.22351]
[1779125228736,46.11,76596.12,0.0,-0.99866,0.0,0.22425]
[1779125229743,46.11,76598.66,0.0,-0.99865,0.0,0.22499]
[1779125231759,46.11,76595.49,0.0,-0.99866,0.0,0.22406]
[1779125232765,46.11,76591.42,0.0,-0.99867,0.0,0.22289]
[1779125233772,46.11,76589.63,0.0,-0.99867,0.0,0.22237]
[1779125234779,46.11,76590.66,0.0,-0.99867,0.0,0.22267]
[1779125237800,46.11,76589.47,0.0,-0.99867,0.0,0.22232]
[1779125239814,46.11,76591.43,0.0,-0.99867,0.0,0.22289]
[1779125241828,46.11,76590.07,0.0,-0.99867,0.0,0.2225]
[1779125243842,46.11,76593.78,0.0,-0.99866,0.0,0.22357]
[1779125244849,46.11,76597.31,0.0,-0.99865,0.0,0.22459]
[1779125245856,46.11,76600.93,0.0,-0.99865,0.0,0.22565]
[1779125246863,46.11,76599.37,0.0,-0.99865,0.0,0.22519]
[1779125251898,46.11,76598.72,0.0,-0.99865,0.0,0.22451]
[1779125254919,46.11,76592.83,0.0,-0.99867,0.0,0.22281]
[1779125255926,46.11,76579.41,0.0,-0.99869,0.0,0.21896]
[1779125256933,46.11,76582.29,0.0,-0.99868,0.0,0.21978]
[1779125257940,46.11,76582.71,0.0,-0.99868,0.0,0.2199]
[1779125258947,46.11,76581.2,0.0,-0.99869,0.0,0.21947]
[1779125259954,46.11,76580.1,0.0,-0.99869,0.0,0.21916]
[1779125261968,46.11,76581.59,0.0,-0.99869,0.0,0.21958]
[1779125262975,46.11,76583.0,0.0,-0.99868,0.0,0.21998]
[1779125263982,46.11,76584.74,0.0,-0.99868,0.0,0.22048]
[1779125265997,46.11,76585.73,0.0,-0.99868,0.0,0.22077]
[1779125267004,46.11,76583.81,0.0,-0.99868,0.0,0.22022]
[1779125271032,46.11,76582.06,0.0,-0.99869,0.0,0.21972]
[1779125272043,46.11,76580.64,0.0,-0.99869,0.0,0.21931]
[1779125275064,46.11,76582.31,0.0,-0.99868,0.0,0.21979]
[1779125280099,46.11,76583.18,0.0,-0.99868,0.0,0.22004]
[1779125284127,46.11,76586.29,0.0,-0.99868,0.0,0.22093]
[1779125285134,46.11,76588.58,0.0,-0.99867,0.0,0.22158]
[1779125288155,46.11,76589.94,0.0,-0.99867,0.0,0.22197]
[1779125289162,46.11,76591.7,0.0,-0.99867,0.0,0.22248]
[1779125291177,46.11,76587.34,0.0,-0.99868,0.0,0.22123]
[1779125295205,46.11,76583.91,0.0,-0.99868,0.0,0.22024]
[1779125296212,46.11,76585.74,0.0,-0.99868,0.0,0.22077]
[1779125297219,46.11,76588.7,0.0,-0.99867,0.0,0.22162]
[1779125298226,46.11,76589.86,0.0,-0.99867,0.0,0.22195]
[1779125300240,46.11,76588.48,0.0,-0.99867,0.0,0.22155]
[1779125305275,46.11,76588.56,0.0,-0.99867,0.0,0.22158]
[1779125308296,46.11,76585.85,0.0,-0.99868,0.0,0.2208]
[1779125312324,46.11,76587.12,0.0,-0.99868,0.0,0.22068]
[1779125313331,46.11,76589.03,0.0,-0.99868,0.0,0.22123]
[1779125319373,46.11,76588.56,0.0,-0.99868,0.0,0.22109]
[1779125321387,46.11,76591.41,0.0,-0.99867,0.0,0.22191]
[1779125322394,46.11,76592.76,0.0,-0.99867,0.0,0.2223]
[1779125326422,46.11,76599.43,0.0,-0.99866,0.0,0.22423]
[1779125328436,46.11,76593.25,0.0,-0.99867,0.0,0.22244]
[1779125330450,46.11,76594.94,0.0,-0.99866,0.0,0.22293]
[1779125332464,46.11,76593.49,0.0,-0.99867,0.0,0.22251]
[1779125334478,46.11,76594.46,0.0,-0.99867,0.0,0.22279]
[1779125338506,46.11,76593.14,0.0,-0.99867,0.0,0.22241]
[1779125341527,46.11,76594.88,0.0,-0.99866,0.0,0.22291]
[1779125346562,46.11,76595.36,0.0,-0.99866,0.0,0.22305]
[1779125350590,46.11,76596.56,0.0,-0.99866,0.0,0.2234]
[1779125353611,46.11,76597.81,0.0,-0.99866,0.0,0.22376]
[1779125354619,46.11,76599.34,0.0,-0.99866,0.0,0.2242]
[1779125356632,46.11,76601.42,0.0,-0.99865,0.0,0.22481]
[1779125357639,46.11,76600.22,0.0,-0.99865,0.0,0.22446]
[1779125358646,46.11,76599.14,0.0,-0.99866,0.0,0.22414]
[1779125359653,46.11,76598.13,0.0,-0.99866,0.0,0.22385]
[1779125360660,46.11,76601.74,0.0,-0.99865,0.0,0.2249]
[1779125361667,46.11,76600.25,0.0,-0.99865,0.0,0.22447]
[1779125362674,46.11,76598.31,0.0,-0.99866,0.0,0.2239]
[1779125363681,46.11,76596.27,0.0,-0.99866,0.0,0.22331]
[1779125365696,46.11,76591.0,0.0,-0.99867,0.0,0.22179]
[1779125367709,46.11,76590.01,0.0,-0.99867,0.0,0.22151]
[1779125368716,46.11,76588.84,0.0,-0.99868,0.0,0.22117]
[1779125370730,46.11,76589.97,0.0,-0.99867,0.0,0.2215]
[1779125372744,46.11,76590.91,0.0,-0.99867,0.0,0.22128]
[1779125377779,46.11,76590.21,0.0,-0.99868,0.0,0.22108]
[1779125380800,46.11,76591.56,0.0,-0.99867,0.0,0.22147]
[1779125384828,46.11,76593.44,0.0,-0.99867,0.0,0.22201]
[1779125385835,46.11,76594.82,0.0,-0.99867,0.0,0.22241]
[1779125386842,46.11,76597.1,0.0,-0.99866,0.0,0.22306]
[1779125387849,46.11,76599.22,0.0,-0.99866,0.0,0.22368]
[1779125388856,46.11,76601.96,0.0,-0.99865,0.0,0.22447]
[1779125390870,46.11,76603.5,0.0,-0.99865,0.0,0.22492]
[1779125391878,46.11,76610.1,0.0,-0.99864,0.0,0.22685]
[1779125392884,46.11,76613.78,0.0,-0.99863,0.0,0.22793]
[1779125397919,46.11,76614.83,0.0,-0.99863,0.0,0.22824]
[1779125398926,46.11,76612.1,0.0,-0.99863,0.0,0.22744]
[1779125400940,46.11,76613.35,0.0,-0.99863,0.0,0.2278]
[1779125403961,46.11,76616.18,0.0,-0.99863,0.0,0.22864]
[1779125406982,46.11,76614.97,0.0,-0.99863,0.0,0.22828]
[1779125411018,46.11,76616.47,0.0,-0.99863,0.0,0.22872]
[1779125414035,46.11,76607.1,0.0,-0.99864,0.0,0.22597]
[1779125415042,46.11,76604.54,0.0,-0.99865,0.0,0.22522]
[1779125416049,46.11,76602.46,0.0,-0.99865,0.0,0.22462]
[1779125417056,46.11,76599.19,0.0,-0.99866,0.0,0.22367]
[1779125418063,46.11,76601.54,0.0,-0.99865,0.0,0.22435]
[1779125419072,46.11,76603.63,0.0,-0.99865,0.0,0.22496]
[1779125420079,46.11,76602.54,0.0,-0.99865,0.0,0.22464]
[1779125423100,46.11,76600.95,0.0,-0.99866,0.0,0.22418]
[1779125427128,46.11,76602.83,0.0,-0.99865,0.0,0.22473]
[1779125429142,46.11,76601.79,0.0,-0.99865,0.0,0.22442]
[1779125430149,46.11,76600.23,0.0,-0.99866,0.0,0.22397]
[1779125432163,46.11,76601.18,0.0,-0.99866,0.0,0.22376]
[1779125437198,46.11,76588.34,0.0,-0.99868,0.0,0.22006]
[1779125438205,46.11,76584.4,0.0,-0.99869,0.0,0.21894]
[1779125439212,46.11,76582.82,0.0,-0.99869,0.0,0.21849]
[1779125440219,46.11,76580.39,0.0,-0.9987,0.0,0.2178]
[1779125441227,46.11,76574.93,0.0,-0.99871,0.0,0.21626]
[1779125443241,46.11,76574.91,0.0,-0.99871,0.0,0.21625]
[1779125444248,46.11,76576.21,0.0,-0.9987,0.0,0.21662]
[1779125447269,46.11,76577.77,0.0,-0.9987,0.0,0.21706]
[1779125448276,46.11,76578.71,0.0,-0.9987,0.0,0.21733]
[1779125449283,46.11,76576.55,0.0,-0.9987,0.0,0.21672]
[1779125450291,46.11,76574.93,0.0,-0.99871,0.0,0.21626]
[1779125451298,46.11,76576.09,0.0,-0.9987,0.0,0.21659]
[1779125454319,46.11,76575.01,0.0,-0.99871,0.0,0.21628]
[1779125455328,46.11,76572.66,0.0,-0.99871,0.0,0.21562]
[1779125459357,46.11,76575.42,0.0,-0.99871,0.0,0.2164]
[1779125461371,46.11,76573.64,0.0,-0.99871,0.0,0.2159]
[1779125465399,46.11,76574.85,0.0,-0.99871,0.0,0.21624]
[1779125466406,46.11,76577.46,0.0,-0.9987,0.0,0.21697]
[1779125468420,46.11,76583.22,0.0,-0.99869,0.0,0.2186]
[1779125469427,46.11,76593.58,0.0,-0.99867,0.0,0.22156]
[1779125470434,46.11,76594.4,0.0,-0.99867,0.0,0.2218]
[1779125471441,46.11,76597.02,0.0,-0.99867,0.0,0.22255]
[1779125472448,46.11,76595.85,0.0,-0.99867,0.0,0.22222]
[1779125477484,46.11,76592.86,0.0,-0.99867,0.0,0.22136]
[1779125482519,46.11,76594.09,0.0,-0.99867,0.0,0.22171]
[1779125487554,46.11,76593.33,0.0,-0.99867,0.0,0.22149]
[1779125490577,46.11,76585.67,0.0,-0.99869,0.0,0.2193]
[1779125491582,46.11,76578.75,0.0,-0.9987,0.0,0.21686]
[1779125492589,46.11,76575.82,0.0,-0.99871,0.0,0.21603]
[1779125493597,46.11,76572.99,0.0,-0.99871,0.0,0.21524]
[1779125495610,46.11,76571.35,0.0,-0.99872,0.0,0.21478]
[1779125496617,46.11,76572.42,0.0,-0.99871,0.0,0.21508]
[1779125498631,46.11,76573.87,0.0,-0.99871,0.0,0.21549]
[1779125501652,46.11,76576.3,0.0,-0.99871,0.0,0.21617]
[1779125502659,46.11,76584.0,0.0,-0.99869,0.0,0.21834]
[1779125503666,46.11,76585.5,0.0,-0.99869,0.0,0.21877]
[1779125504673,46.11,76588.31,0.0,-0.99869,0.0,0.21957]
[1779125506687,46.11,76586.87,0.0,-0.99869,0.0,0.21916]
[1779125507694,46.11,76587.92,0.0,-0.99869,0.0,0.21946]
[1779125509708,46.11,76586.51,0.0,-0.99869,0.0,0.21906]
[1779125511722,46.11,76588.25,0.0,-0.99869,0.0,0.21955]
[1779125513736,46.11,76586.41,0.0,-0.99869,0.0,0.21903]
[1779125514743,46.11,76584.08,0.0,-0.99869,0.0,0.21837]
[1779125518771,46.11,76582.95,0.0,-0.9987,0.0,0.21805]
[1779125521792,46.11,76588.83,0.0,-0.99868,0.0,0.21972]
[1779125522799,46.11,76591.57,0.0,-0.99868,0.0,0.2205]
[1779125523806,46.11,76595.47,0.0,-0.99867,0.0,0.22162]
[1779125524813,46.11,76597.11,0.0,-0.99867,0.0,0.22209]
[1779125527834,46.11,76595.16,0.0,-0.99867,0.0,0.22153]
[1779125528842,46.11,76596.83,0.0,-0.99867,0.0,0.22201]
[1779125531862,46.11,76593.5,0.0,-0.99868,0.0,0.22105]
[1779125532869,46.11,76585.12,0.0,-0.99869,0.0,0.21866]
[1779125533876,46.11,76583.81,0.0,-0.99869,0.0,0.21829]
[1779125538911,46.11,76585.08,0.0,-0.99869,0.0,0.21865]
[1779125539918,46.11,76583.48,0.0,-0.99869,0.0,0.2182]
[1779125541932,46.11,76584.56,0.0,-0.99869,0.0,0.2185]
[1779125545960,46.11,76586.3,0.0,-0.99869,0.0,0.219]
[1779125550995,46.11,76588.09,0.0,-0.99869,0.0,0.21951]
[1779125552005,46.11,76590.76,0.0,-0.99868,0.0,0.21979]
[1779125554016,46.11,76592.17,0.0,-0.99868,0.0,0.22019]
[1779125556030,46.11,76590.63,0.0,-0.99868,0.0,0.21975]
[1779125558044,46.11,76585.95,0.0,-0.99869,0.0,0.21842]
[1779125559051,46.11,76583.73,0.0,-0.9987,0.0,0.21779]
[1779125564086,46.11,76584.41,0.0,-0.9987,0.0,0.21798]
[1779125568114,46.11,76581.44,0.0,-0.9987,0.0,0.21714]
[1779125569121,46.11,76575.75,0.0,-0.99871,0.0,0.21554]
[1779125570128,46.11,76578.79,0.0,-0.99871,0.0,0.21639]
[1779125571135,46.11,76580.43,0.0,-0.9987,0.0,0.21686]
[1779125572142,46.11,76578.86,0.0,-0.99871,0.0,0.21641]
[1779125575163,46.11,76572.82,0.0,-0.99872,0.0,0.21472]
[1779125577177,46.11,76576.14,0.0,-0.99871,0.0,0.21565]
[1779125578184,46.11,76577.69,0.0,-0.99871,0.0,0.21608]
[1779125582218,46.11,76578.79,0.0,-0.99871,0.0,0.21639]
[1779125583225,46.11,76582.3,0.0,-0.9987,0.0,0.21738]
[1779125584232,46.11,76584.12,0.0,-0.9987,0.0,0.2179]
[1779125585239,46.11,76585.86,0.0,-0.99869,0.0,0.21839]
[1779125590274,46.11,76586.19,0.0,-0.99869,0.0,0.21849]
[1779125592290,46.11,76584.72,0.0,-0.99869,0.0,0.21807]
[1779125593296,46.11,76591.32,0.0,-0.99868,0.0,0.21995]
[1779125594302,46.11,76595.05,0.0,-0.99868,0.0,0.22101]
[1779125595309,46.11,76598.38,0.0,-0.99867,0.0,0.22197]
[1779125599342,46.11,76600.38,0.0,-0.99867,0.0,0.22255]
[1779125602363,46.11,76599.28,0.0,-0.99867,0.0,0.22223]
[1779125603370,46.11,76597.1,0.0,-0.99867,0.0,0.2216]
[1779125604377,46.11,76590.27,0.0,-0.99868,0.0,0.21965]
[1779125605384,46.11,76586.23,0.0,-0.99869,0.0,0.2185]
[1779125606391,46.11,76585.34,0.0,-0.99869,0.0,0.21824]
[1779125607398,46.11,76586.67,0.0,-0.99869,0.0,0.21862]
[1779125609412,46.11,76585.27,0.0,-0.99869,0.0,0.21822]
[1779125612433,46.11,76584.04,0.0,-0.9987,0.0,0.2174]
[1779125613440,46.11,76577.25,0.0,-0.99871,0.0,0.21548]
[1779125615454,46.11,76574.91,0.0,-0.99872,0.0,0.21483]
[1779125617468,46.11,76577.19,0.0,-0.99871,0.0,0.21547]
[1779125618475,46.11,76579.19,0.0,-0.99871,0.0,0.21603]
[1779125619482,46.11,76577.57,0.0,-0.99871,0.0,0.21557]
[1779125620489,46.11,76567.47,0.0,-0.99873,0.0,0.21276]
[1779125621499,46.11,76562.75,0.0,-0.99874,0.0,0.21145]
[1779125622503,46.11,76558.2,0.0,-0.99875,0.0,0.2102]
[1779125623510,46.11,76552.88,0.0,-0.99875,0.0,0.20874]
[1779125624517,46.11,76551.75,0.0,-0.99876,0.0,0.20844]
[1779125626531,46.11,76542.76,0.0,-0.99877,0.0,0.206]
[1779125627538,46.11,76542.08,0.0,-0.99877,0.0,0.20582]
[1779125630559,46.11,76544.38,0.0,-0.99877,0.0,0.20644]
[1779125632573,46.11,76543.29,0.0,-0.99877,0.0,0.20614]
[1779125634587,46.11,76552.53,0.0,-0.99876,0.0,0.20865]
[1779125635594,46.11,76556.46,0.0,-0.99875,0.0,0.20972]
[1779125637608,46.11,76558.35,0.0,-0.99875,0.0,0.21024]
[1779125638615,46.11,76556.22,0.0,-0.99875,0.0,0.20966]
[1779125642645,46.11,76558.2,0.0,-0.99875,0.0,0.2102]
[1779125645666,46.11,76552.55,0.0,-0.99876,0.0,0.20865]
[1779125646673,46.11,76545.74,0.0,-0.99877,0.0,0.2068]
[1779125647680,46.11,76542.09,0.0,-0.99877,0.0,0.20582]
[1779125648687,46.11,76541.08,0.0,-0.99878,0.0,0.20555]
[1779125653722,46.11,76540.38,0.0,-0.99878,0.0,0.20536]
[1779125654729,46.11,76542.78,0.0,-0.99877,0.0,0.206]
[1779125659764,46.11,76547.06,0.0,-0.99876,0.0,0.20716]
[1779125660772,46.11,76550.32,0.0,-0.99876,0.0,0.20805]
[1779125661778,46.11,76552.33,0.0,-0.99876,0.0,0.20859]
[1779125662785,46.11,76553.73,0.0,-0.99875,0.0,0.20898]
[1779125663792,46.11,76556.37,0.0,-0.99875,0.0,0.2097]
[1779125664799,46.11,76560.13,0.0,-0.99874,0.0,0.21073]
[1779125665806,46.11,76562.18,0.0,-0.99874,0.0,0.21129]
[1779125668827,46.11,76563.15,0.0,-0.99874,0.0,0.21156]
[1779125673862,46.11,76561.04,0.0,-0.99874,0.0,0.21051]
[1779125676883,46.11,76562.21,0.0,-0.99874,0.0,0.21083]
[1779125679904,46.11,76563.35,0.0,-0.99874,0.0,0.21115]
[1779125682925,46.11,76565.33,0.0,-0.99874,0.0,0.21169]
[1779125685946,46.11,76564.34,0.0,-0.99874,0.0,0.21142]
[1779125688967,46.11,76565.5,0.0,-0.99874,0.0,0.21174]
[1779125692995,46.11,76564.46,0.0,-0.99874,0.0,0.21145]
[1779125697025,46.11,76563.17,0.0,-0.99874,0.0,0.2111]
[1779125698031,46.11,76559.67,0.0,-0.99875,0.0,0.21014]
[1779125700045,46.11,76561.02,0.0,-0.99874,0.0,0.21051]
[1779125702059,46.11,76561.96,0.0,-0.99874,0.0,0.21077]
[1779125704073,46.11,76560.58,0.0,-0.99874,0.0,0.21039]
[1779125706087,46.11,76561.5,0.0,-0.99874,0.0,0.21064]
[1779125711122,46.11,76560.94,0.0,-0.99874,0.0,0.21048]
[1779125712129,46.11,76562.51,0.0,-0.99874,0.0,0.21092]
[1779125713136,46.11,76565.76,0.0,-0.99873,0.0,0.21181]
[1779125714143,46.11,76567.15,0.0,-0.99873,0.0,0.2122]
[1779125719178,46.11,76566.9,0.0,-0.99873,0.0,0.21213]
[1779125724213,46.11,76566.2,0.0,-0.99873,0.0,0.21193]
[1779125727234,46.11,76562.91,0.0,-0.99874,0.0,0.21103]
[1779125731262,46.11,76563.84,0.0,-0.99874,0.0,0.21082]
[1779125732269,46.11,76564.77,0.0,-0.99874,0.0,0.21107]
[1779125733276,46.11,76565.83,0.0,-0.99874,0.0,0.21136]
[1779125734283,46.11,76562.95,0.0,-0.99874,0.0,0.21057]
[1779125736297,46.11,76558.14,0.0,-0.99875,0.0,0.20925]
[1779125737304,46.11,76557.09,0.0,-0.99875,0.0,0.20896]
[1779125739318,46.11,76555.31,0.0,-0.99876,0.0,0.20848]
[1779125740326,46.11,76550.06,0.0,-0.99877,0.0,0.20705]
[1779125741333,46.11,76545.28,0.0,-0.99877,0.0,0.20576]
[1779125743347,46.11,76546.82,0.0,-0.99877,0.0,0.20618]
[1779125744354,46.11,76547.86,0.0,-0.99877,0.0,0.20646]
[1779125747375,46.11,76548.84,0.0,-0.99877,0.0,0.20672]
[1779125752410,46.11,76549.54,0.0,-0.99877,0.0,0.20691]
[1779125754424,46.11,76548.2,0.0,-0.99877,0.0,0.20655]
[1779125759459,46.11,76548.32,0.0,-0.99877,0.0,0.20658]
[1779125760466,46.11,76551.08,0.0,-0.99876,0.0,0.20733]
[1779125761473,46.11,76552.07,0.0,-0.99876,0.0,0.2076]
[1779125762480,46.11,76550.86,0.0,-0.99876,0.0,0.20727]
[1779125767515,46.11,76552.1,0.0,-0.99876,0.0,0.20761]
[1779125768522,46.11,76556.53,0.0,-0.99875,0.0,0.20881]
[1779125769529,46.11,76560.89,0.0,-0.99875,0.0,0.21]
[1779125771543,46.11,76563.12,0.0,-0.99874,0.0,0.21062]
[1779125776578,46.11,76563.36,0.0,-0.99874,0.0,0.21068]
[1779125781614,46.11,76563.29,0.0,-0.99874,0.0,0.21066]
[1779125782621,46.11,76559.53,0.0,-0.99875,0.0,0.20963]
[1779125785644,46.11,76548.77,0.0,-0.99877,0.0,0.2067]
[1779125786651,46.11,76547.98,0.0,-0.99877,0.0,0.20649]
[1779125787658,46.11,76545.79,0.0,-0.99877,0.0,0.2059]
[1779125790679,46.11,76542.84,0.0,-0.99878,0.0,0.2051]
[1779125792693,46.11,76541.31,0.0,-0.99878,0.0,0.20424]
[1779125793700,46.11,76548.24,0.0,-0.99877,0.0,0.2061]
[1779125794707,46.11,76548.56,0.0,-0.99877,0.0,0.20619]
[1779125799742,46.11,76549.32,0.0,-0.99877,0.0,0.20639]
[1779125800749,46.11,76550.77,0.0,-0.99877,0.0,0.20678]
[1779125805785,46.11,76562.52,0.0,-0.99875,0.0,0.20999]
[1779125806792,46.11,76564.92,0.0,-0.99874,0.0,0.21064]
[1779125807799,46.11,76566.31,0.0,-0.99874,0.0,0.21103]
[1779125812834,46.11,76565.52,0.0,-0.99874,0.0,0.21081]
[1779125814848,46.11,76566.53,0.0,-0.99874,0.0,0.21109]
[1779125819883,46.11,76564.15,0.0,-0.99874,0.0,0.21043]
[1779125822904,46.11,76569.69,0.0,-0.99873,0.0,0.21196]
[1779125823911,46.11,76568.51,0.0,-0.99874,0.0,0.21163]
[1779125825925,46.11,76567.56,0.0,-0.99874,0.0,0.21137]
[1779125827939,46.11,76566.36,0.0,-0.99874,0.0,0.21104]
[1779125829953,46.11,76565.34,0.0,-0.99874,0.0,0.21076]
[1779125833981,46.11,76564.3,0.0,-0.99874,0.0,0.21047]
[1779125837002,46.11,76561.97,0.0,-0.99875,0.0,0.20983]
[1779125838009,46.11,76555.95,0.0,-0.99876,0.0,0.20819]
[1779125839016,46.11,76552.52,0.0,-0.99876,0.0,0.20726]
[1779125841031,46.11,76554.14,0.0,-0.99876,0.0,0.2077]
[1779125842038,46.11,76545.44,0.0,-0.99878,0.0,0.20535]
[1779125843045,46.11,76544.56,0.0,-0.99878,0.0,0.20511]
[1779125848080,46.11,76543.33,0.0,-0.99878,0.0,0.20478]
[1779125849088,46.11,76545.09,0.0,-0.99878,0.0,0.20525]
[1779125854122,46.11,76545.99,0.0,-0.99878,0.0,0.20504]
[1779125856136,46.11,76541.63,0.0,-0.99879,0.0,0.20387]
[1779125857143,46.11,76538.67,0.0,-0.99879,0.0,0.20308]
[1779125858150,46.11,76540.83,0.0,-0.99879,0.0,0.20365]
[1779125860164,46.11,76545.13,0.0,-0.99878,0.0,0.2048]
[1779125862178,46.11,76546.02,0.0,-0.99878,0.0,0.20504]
[1779125863185,46.11,76547.76,0.0,-0.99877,0.0,0.20551]
[1779125864192,46.11,76551.77,0.0,-0.99877,0.0,0.20659]
[1779125866206,46.11,76553.1,0.0,-0.99877,0.0,0.20695]
[1779125869227,46.11,76554.25,0.0,-0.99876,0.0,0.20727]
[1779125870234,46.11,76555.32,0.0,-0.99876,0.0,0.20756]
[1779125875269,46.11,76554.9,0.0,-0.99876,0.0,0.20744]
[1779125876276,46.11,76559.02,0.0,-0.99875,0.0,0.20856]
[1779125877283,46.11,76560.77,0.0,-0.99875,0.0,0.20904]
[1779125878290,46.11,76561.95,0.0,-0.99875,0.0,0.20936]
[1779125880304,46.11,76560.86,0.0,-0.99875,0.0,0.20907]
[1779125881311,46.11,76562.47,0.0,-0.99875,0.0,0.20951]
[1779125882318,46.11,76560.51,0.0,-0.99875,0.0,0.20897]
[1779125884332,46.11,76564.08,0.0,-0.99875,0.0,0.20995]
[1779125885339,46.11,76565.63,0.0,-0.99874,0.0,0.21037]
[1779125889367,46.11,76563.07,0.0,-0.99875,0.0,0.20967]
[1779125890374,46.11,76561.69,0.0,-0.99875,0.0,0.20929]
[1779125894402,46.11,76559.4,0.0,-0.99875,0.0,0.20867]
[1779125899437,46.11,76558.84,0.0,-0.99876,0.0,0.20851]
[1779125902458,46.11,76553.31,0.0,-0.99876,0.0,0.20701]
[1779125903465,46.11,76549.43,0.0,-0.99877,0.0,0.20596]
[1779125906486,46.11,76550.51,0.0,-0.99877,0.0,0.20625]
[1779125910514,46.11,76549.36,0.0,-0.99877,0.0,0.20594]
[1779125911521,46.11,76547.13,0.0,-0.99878,0.0,0.20488]
[1779125912528,46.11,76544.1,0.0,-0.99878,0.0,0.20407]
[1779125913535,46.11,76541.7,0.0,-0.99879,0.0,0.20343]
[1779125916559,46.11,76530.54,0.0,-0.99881,0.0,0.20047]
[1779125917566,46.11,76524.46,0.0,-0.99882,0.0,0.19888]
[1779125918573,46.11,76522.02,0.0,-0.99882,0.0,0.19824]
[1779125923608,46.11,76521.45,0.0,-0.99882,0.0,0.19809]
[1779125925622,46.11,76517.96,0.0,-0.99883,0.0,0.19718]
[1779125927636,46.11,76516.72,0.0,-0.99883,0.0,0.19686]
[1779125928643,46.11,76514.81,0.0,-0.99883,0.0,0.19637]
[1779125933678,46.11,76513.4,0.0,-0.99884,0.0,0.196]
[1779125934688,46.11,76512.09,0.0,-0.99884,0.0,0.19566]
[1779125935694,46.11,76506.03,0.0,-0.99885,0.0,0.19411]
[1779125937708,46.11,76508.55,0.0,-0.99884,0.0,0.19475]
[1779125938715,46.11,76513.71,0.0,-0.99883,0.0,0.19608]
[1779125939722,46.11,76516.43,0.0,-0.99883,0.0,0.19679]
[1779125940729,46.11,76520.21,0.0,-0.99882,0.0,0.19777]
[1779125941740,46.11,76521.38,0.0,-0.99882,0.0,0.19807]
[1779125945765,46.11,76524.46,0.0,-0.99882,0.0,0.19888]
[1779125947779,46.11,76525.29,0.0,-0.99882,0.0,0.19909]
[1779125952814,46.11,76523.7,0.0,-0.99882,0.0,0.19868]
[1779125954828,46.11,76521.75,0.0,-0.99882,0.0,0.19817]
[1779125955835,46.11,76520.61,0.0,-0.99882,0.0,0.19787]
[1779125956842,46.11,76521.75,0.0,-0.99882,0.0,0.19817]
[1779125961877,46.11,76521.84,0.0,-0.99882,0.0,0.19819]
[1779125965906,46.11,76524.18,0.0,-0.99882,0.0,0.1988]
[1779125966912,46.11,76527.07,0.0,-0.99881,0.0,0.19956]
[1779125967919,46.11,76532.58,0.0,-0.9988,0.0,0.20101]
[1779125968926,46.11,76535.8,0.0,-0.9988,0.0,0.20186]
[1779125969933,46.11,76537.67,0.0,-0.99879,0.0,0.20236]
[1779125970940,46.11,76541.57,0.0,-0.99879,0.0,0.2034]
[1779125971947,46.11,76543.29,0.0,-0.99879,0.0,0.2034]
[1779125975975,46.11,76544.55,0.0,-0.99879,0.0,0.20374]
[1779125977989,46.11,76548.9,0.0,-0.99878,0.0,0.2049]
[1779125980009,46.11,76552.09,0.0,-0.99877,0.0,0.20576]
[1779125985039,46.11,76551.72,0.0,-0.99877,0.0,0.20566]
[1779125990074,46.11,76551.21,0.0,-0.99877,0.0,0.20552]
[1779125994102,46.11,76554.36,0.0,-0.99877,0.0,0.20637]
[1779125995109,46.11,76555.85,0.0,-0.99877,0.0,0.20678]
[1779125996116,46.11,76558.19,0.0,-0.99876,0.0,0.20741]
[1779125997123,46.11,76557.22,0.0,-0.99876,0.0,0.20715]
[1779126002158,46.11,76557.98,0.0,-0.99876,0.0,0.20735]
[1779126003165,46.11,76554.72,0.0,-0.99877,0.0,0.20647]
[1779126004172,46.11,76552.4,0.0,-0.99877,0.0,0.20584]
[1779126006186,46.11,76553.39,0.0,-0.99877,0.0,0.20611]
[1779126011221,46.11,76553.68,0.0,-0.99877,0.0,0.20619]
[1779126013235,46.11,76557.08,0.0,-0.99876,0.0,0.20711]
[1779126014242,46.11,76560.43,0.0,-0.99876,0.0,0.20802]
[1779126016256,46.11,76562.67,0.0,-0.99875,0.0,0.20863]
[1779126018273,46.11,76555.84,0.0,-0.99877,0.0,0.20677]
[1779126019280,46.11,76550.98,0.0,-0.99877,0.0,0.20546]
[1779126021294,46.11,76547.75,0.0,-0.99878,0.0,0.20459]
[1779126022301,46.11,76548.77,0.0,-0.99878,0.0,0.20487]
[1779126027336,46.11,76548.4,0.0,-0.99878,0.0,0.20477]
[1779126029351,46.11,76546.42,0.0,-0.99878,0.0,0.20424]
[1779126030358,46.11,76541.61,0.0,-0.99879,0.0,0.20295]
[1779126032373,46.11,76546.52,0.0,-0.99878,0.0,0.20381]
[1779126033379,46.11,76551.38,0.0,-0.99878,0.0,0.20511]
[1779126035393,46.11,76552.68,0.0,-0.99877,0.0,0.20546]
[1779126036401,46.11,76555.0,0.0,-0.99877,0.0,0.20609]
[1779126038465,46.11,76556.1,0.0,-0.99877,0.0,0.20638]
[1779126041486,46.11,76555.0,0.0,-0.99877,0.0,0.20609]
[1779126044507,46.11,76556.05,0.0,-0.99877,0.0,0.20637]
[1779126045514,46.11,76561.5,0.0,-0.99876,0.0,0.20785]
[1779126046521,46.11,76563.17,0.0,-0.99876,0.0,0.2083]
[1779126047792,46.11,76566.59,0.0,-0.99875,0.0,0.20924]
[1779126048535,46.11,76569.31,0.0,-0.99874,0.0,0.20998]
[1779126050549,46.11,76568.36,0.0,-0.99875,0.0,0.20972]
[1779126055584,46.11,76568.3,0.0,-0.99875,0.0,0.20971]
[1779126057598,46.11,76570.69,0.0,-0.99874,0.0,0.21036]
[1779126058605,46.11,76573.79,0.0,-0.99874,0.0,0.21122]
[1779126059612,46.11,76577.54,0.0,-0.99873,0.0,0.21225]
[1779126061626,46.11,76580.42,0.0,-0.99872,0.0,0.21305]
[1779126062633,46.11,76576.8,0.0,-0.99873,0.0,0.21205]
[1779126064647,46.11,76580.89,0.0,-0.99872,0.0,0.21318]
[1779126065667,46.11,76595.76,0.0,-0.9987,0.0,0.21736]
[1779126066673,46.11,76599.76,0.0,-0.99869,0.0,0.21849]
[1779126070701,46.11,76598.71,0.0,-0.99869,0.0,0.21819]
[1779126071708,46.11,76600.08,0.0,-0.99869,0.0,0.21858]
[1779126074729,46.11,76604.03,0.0,-0.99868,0.0,0.21971]
[1779126077750,46.11,76602.65,0.0,-0.99868,0.0,0.21931]
[1779126080771,46.11,76601.0,0.0,-0.99869,0.0,0.21884]
[1779126081778,46.11,76598.87,0.0,-0.99869,0.0,0.21824]
[1779126082785,46.11,76593.95,0.0,-0.9987,0.0,0.21684]
[1779126084799,46.11,76603.23,0.0,-0.99868,0.0,0.21948]
[1779126085806,46.11,76606.48,0.0,-0.99868,0.0,0.22041]
[1779126086813,46.11,76610.62,0.0,-0.99867,0.0,0.2216]
[1779126088827,46.11,76611.48,0.0,-0.99867,0.0,0.22184]
[1779126092855,46.11,76612.32,0.0,-0.99867,0.0,0.2216]
[1779126094869,46.11,76614.22,0.0,-0.99867,0.0,0.22215]
[1779126095876,46.11,76610.08,0.0,-0.99867,0.0,0.22095]
[1779126100911,46.11,76608.18,0.0,-0.99868,0.0,0.22041]
[1779126105946,46.11,76608.25,0.0,-0.99868,0.0,0.22043]
[1779126111988,46.11,76608.74,0.0,-0.99868,0.0,0.22057]
[1779126114002,46.11,76599.8,0.0,-0.99869,0.0,0.21802]
[1779126115009,46.11,76586.51,0.0,-0.99872,0.0,0.21428]
[1779126116016,46.11,76587.83,0.0,-0.99871,0.0,0.21465]
[1779126118030,46.11,76586.83,0.0,-0.99872,0.0,0.21437]
[1779126123072,46.11,76587.45,0.0,-0.99872,0.0,0.21454]
[1779126126141,46.11,76593.15,0.0,-0.9987,0.0,0.21614]
[1779126127136,46.11,76596.73,0.0,-0.9987,0.0,0.21715]
[1779126128143,46.11,76598.78,0.0,-0.99869,0.0,0.21773]
[1779126132175,46.11,76599.83,0.0,-0.99869,0.0,0.21803]
[1779126133182,46.11,76598.22,0.0,-0.9987,0.0,0.21757]
[1779126139224,46.11,76598.61,0.0,-0.99869,0.0,0.21768]
[1779126140231,46.11,76597.54,0.0,-0.9987,0.0,0.21738]
[1779126143252,46.11,76599.15,0.0,-0.99869,0.0,0.21784]
[1779126147280,46.11,76597.32,0.0,-0.9987,0.0,0.21732]
[1779126148287,46.11,76595.13,0.0,-0.9987,0.0,0.2167]
[1779126153322,46.11,76595.29,0.0,-0.9987,0.0,0.21626]
[1779126158357,46.11,76594.03,0.0,-0.99871,0.0,0.21591]
[1779126159364,46.11,76593.05,0.0,-0.99871,0.0,0.21563]
[1779126160371,46.11,76587.94,0.0,-0.99872,0.0,0.2142]
[1779126162385,46.11,76586.62,0.0,-0.99872,0.0,0.21383]
[1779126164400,46.11,76584.31,0.0,-0.99872,0.0,0.21319]
[1779126165406,46.11,76580.52,0.0,-0.99873,0.0,0.21214]
[1779126167420,46.11,76579.0,0.0,-0.99873,0.0,0.21172]
[1779126172455,46.11,76579.41,0.0,-0.99873,0.0,0.21183]
[1779126175479,46.11,76571.57,0.0,-0.99875,0.0,0.20967]
[1779126176486,46.11,76567.73,0.0,-0.99875,0.0,0.20862]
[1779126180515,46.11,76566.41,0.0,-0.99876,0.0,0.20826]
[1779126182529,46.11,76565.45,0.0,-0.99876,0.0,0.208]
[1779126184543,46.11,76568.86,0.0,-0.99875,0.0,0.20893]
[1779126185558,46.11,76578.4,0.0,-0.99873,0.0,0.21155]
[1779126186560,46.11,76578.93,0.0,-0.99873,0.0,0.2117]
[1779126187567,46.11,76580.17,0.0,-0.99873,0.0,0.21204]
[1779126188574,46.11,76585.15,0.0,-0.99872,0.0,0.21342]
[1779126189581,46.11,76587.66,0.0,-0.99872,0.0,0.21412]
[1779126193609,46.11,76588.83,0.0,-0.99872,0.0,0.21445]
[1779126194616,46.11,76595.95,0.0,-0.9987,0.0,0.21645]
[1779126195623,46.11,76597.24,0.0,-0.9987,0.0,0.21681]
[1779126196630,46.11,76599.27,0.0,-0.9987,0.0,0.21739]
[1779126197637,46.11,76601.37,0.0,-0.99869,0.0,0.21798]
[1779126198644,46.11,76609.02,0.0,-0.99868,0.0,0.22016]
[1779126199651,46.11,76608.45,0.0,-0.99868,0.0,0.22]
[1779126204686,46.11,76616.46,0.0,-0.99866,0.0,0.2223]
[1779126205693,46.11,76620.6,0.0,-0.99866,0.0,0.2235]
[1779126206700,46.11,76631.06,0.0,-0.99864,0.0,0.22656]
[1779126207707,46.11,76631.88,0.0,-0.99864,0.0,0.2268]
[1779126209725,46.11,76626.95,0.0,-0.99864,0.0,0.22535]
[1779126210731,46.11,76619.87,0.0,-0.99866,0.0,0.22329]
[1779126211738,46.11,76617.09,0.0,-0.99867,0.0,0.222]
[1779126215766,46.11,76618.28,0.0,-0.99866,0.0,0.22234]
[1779126216774,46.11,76619.36,0.0,-0.99866,0.0,0.22265]
[1779126217780,46.11,76622.5,0.0,-0.99866,0.0,0.22356]
[1779126219794,46.11,76623.77,0.0,-0.99865,0.0,0.22393]
[1779126222815,46.11,76622.53,0.0,-0.99866,0.0,0.22357]
[1779126223822,46.11,76623.74,0.0,-0.99865,0.0,0.22392]
[1779126225836,46.11,76625.26,0.0,-0.99865,0.0,0.22436]
[1779126230872,46.11,76625.15,0.0,-0.99865,0.0,0.22433]
[1779126232885,46.11,76621.39,0.0,-0.99866,0.0,0.22324]
[1779126236913,46.11,76620.26,0.0,-0.99866,0.0,0.22291]
[1779126237921,46.11,76621.51,0.0,-0.99866,0.0,0.22328]
[1779126239935,46.11,76622.94,0.0,-0.99866,0.0,0.22369]
[1779126243963,46.11,76624.08,0.0,-0.99865,0.0,0.22402]
[1779126249000,46.11,76623.85,0.0,-0.99865,0.0,0.22395]
[1779126250008,46.11,76620.82,0.0,-0.99866,0.0,0.22308]
[1779126251014,46.11,76619.47,0.0,-0.99866,0.0,0.22268]
[1779126252021,46.11,76617.81,0.0,-0.99866,0.0,0.2222]
[1779126253028,46.11,76616.52,0.0,-0.99867,0.0,0.22183]
[1779126258073,46.11,76616.27,0.0,-0.99867,0.0,0.22176]
[1779126262101,46.11,76615.06,0.0,-0.99867,0.0,0.22141]
[1779126267136,46.11,76615.43,0.0,-0.99867,0.0,0.22152]
[1779126272171,46.11,76616.27,0.0,-0.99867,0.0,0.22127]
[1779126277206,46.11,76616.25,0.0,-0.99867,0.0,0.22127]
[1779126279220,46.11,76612.8,0.0,-0.99868,0.0,0.22028]
[1779126280227,46.11,76610.02,0.0,-0.99868,0.0,0.21948]
[1779126285262,46.11,76612.67,0.0,-0.99868,0.0,0.22024]
[1779126286269,46.11,76613.88,0.0,-0.99867,0.0,0.22059]
[1779126291304,46.11,76614.45,0.0,-0.99867,0.0,0.22075]
[1779126296339,46.11,76614.42,0.0,-0.99867,0.0,0.22074]
[1779126297346,46.11,76611.23,0.0,-0.99868,0.0,0.21983]
[1779126298353,46.11,76610.09,0.0,-0.99868,0.0,0.2195]
[1779126302381,46.11,76614.37,0.0,-0.99867,0.0,0.22073]
[1779126303388,46.11,76619.49,0.0,-0.99866,0.0,0.2222]
[1779126304395,46.11,76637.55,0.0,-0.99863,0.0,0.22747]
[1779126305435,46.11,76637.55,0.0,-0.99863,0.0,0.22747]
[1779126305627,46.11,76653.83,0.0,-0.9986,0.0,0.23231]
[1779126306411,46.11,76655.74,0.0,-0.99859,0.0,0.23289]
[1779126307418,46.11,76661.89,0.0,-0.99858,0.0,0.23475]
[1779126309443,46.11,76661.92,0.0,-0.99858,0.0,0.23475]
[1779126309511,46.11,76664.59,0.0,-0.99858,0.0,0.23557]
[1779126312893,46.11,76664.1,0.0,-0.99858,0.0,0.23542]
[1779126312938,46.11,76657.35,0.0,-0.99859,0.0,0.23337]
[1779126313568,46.11,76657.35,0.0,-0.99859,0.0,0.23337]
[1779126314024,46.11,76648.83,0.0,-0.99861,0.0,0.23082]
[1779126314467,46.11,76647.42,0.0,-0.99861,0.0,0.2304]
[1779126315986,46.11,76647.42,0.0,-0.99861,0.0,0.2304]
[1779126315987,46.11,76639.64,0.0,-0.99863,0.0,0.22809]
[1779126316481,46.11,76638.21,0.0,-0.99863,0.0,0.22766]
[1779126317488,46.11,76636.45,0.0,-0.99863,0.0,0.22715]
[1779126319561,46.11,76637.37,0.0,-0.99863,0.0,0.22742]
[1779126319823,46.11,76637.37,0.0,-0.99863,0.0,0.22742]
[1779126327558,46.11,76639.9,0.0,-0.99863,0.0,0.22816]
[1779126328565,46.11,76641.23,0.0,-0.99862,0.0,0.22856]
[1779126329572,46.11,76639.66,0.0,-0.99863,0.0,0.22809]
[1779126330579,46.11,76633.98,0.0,-0.99864,0.0,0.22642]
[1779126331586,46.11,76635.09,0.0,-0.99864,0.0,0.22625]
[1779126333600,46.11,76632.83,0.0,-0.99864,0.0,0.22559]
[1779126335418,46.11,76630.76,0.0,-0.99865,0.0,0.22498]
[1779126335614,46.11,76621.88,0.0,-0.99866,0.0,0.2224]
[1779126336621,46.11,76618.57,0.0,-0.99867,0.0,0.22145]
[1779126337629,46.11,76616.21,0.0,-0.99867,0.0,0.22077]
[1779126342663,46.11,76616.28,0.0,-0.99867,0.0,0.22079]
[1779126347692,46.11,76615.47,0.0,-0.99867,0.0,0.22056]
[1779126352733,46.11,76615.75,0.0,-0.99867,0.0,0.22064]
[1779126354747,46.11,76616.83,0.0,-0.99867,0.0,0.22095]
[1779126355754,46.11,76619.65,0.0,-0.99867,0.0,0.22176]
[1779126357768,46.11,76621.03,0.0,-0.99866,0.0,0.22216]
[1779126359782,46.11,76625.58,0.0,-0.99866,0.0,0.22347]
[1779126364580,46.11,76625.44,0.0,-0.99866,0.0,0.22343]
[1779126364914,46.11,76625.44,0.0,-0.99866,0.0,0.22343]
[1779126364957,46.11,76619.15,0.0,-0.99867,0.0,0.22161]
[1779126365824,46.11,76616.81,0.0,-0.99867,0.0,0.22094]
[1779126368845,46.11,76619.57,0.0,-0.99867,0.0,0.22173]
[1779126372873,46.11,76617.85,0.0,-0.99867,0.0,0.22124]
[1779126375315,46.11,76619.46,0.0,-0.99867,0.0,0.2217]
[1779126379925,46.11,76621.24,0.0,-0.99866,0.0,0.22222]
[1779126381939,46.11,76629.94,0.0,-0.99865,0.0,0.22474]
[1779126382946,46.11,76630.48,0.0,-0.99865,0.0,0.2249]
[1779126387981,46.11,76630.84,0.0,-0.99865,0.0,0.225]
[1779126393017,46.11,76631.71,0.0,-0.99865,0.0,0.22476]
[1779126395031,46.11,76630.54,0.0,-0.99865,0.0,0.22442]
[1779126400066,46.11,76625.78,0.0,-0.99866,0.0,0.22304]
[1779126403088,46.11,76623.97,0.0,-0.99866,0.0,0.22252]
[1779126405106,46.11,76622.36,0.0,-0.99866,0.0,0.22205]
[1779126408127,46.11,76620.12,0.0,-0.99867,0.0,0.2214]
[1779126413162,46.11,76617.83,0.0,-0.99867,0.0,0.22075]
[1779126414169,46.11,76616.14,0.0,-0.99868,0.0,0.22026]
[1779126415176,46.11,76614.92,0.0,-0.99868,0.0,0.21991]
[1779126416183,46.11,76600.95,0.0,-0.9987,0.0,0.21594]
[1779126417190,46.11,76596.05,0.0,-0.99871,0.0,0.21457]
[1779126418197,46.11,76595.68,0.0,-0.99871,0.0,0.21446]
[1779126422226,46.11,76597.61,0.0,-0.99871,0.0,0.21501]
[1779126426253,46.11,76596.24,0.0,-0.99871,0.0,0.21462]
[1779126431288,46.11,76596.8,0.0,-0.99871,0.0,0.21478]
[1779126435316,46.11,76595.78,0.0,-0.99871,0.0,0.21449]
[1779126436323,46.11,76594.78,0.0,-0.99872,0.0,0.21421]
[1779126441359,46.11,76595.23,0.0,-0.99872,0.0,0.21434]
[1779126445387,46.11,76594.21,0.0,-0.99872,0.0,0.21405]
[1779126446394,46.11,76595.81,0.0,-0.99871,0.0,0.2145]
[1779126449415,46.11,76598.26,0.0,-0.99871,0.0,0.21519]
[1779126451429,46.11,76599.65,0.0,-0.99871,0.0,0.2151]
[1779126452436,46.11,76603.83,0.0,-0.9987,0.0,0.21628]
[1779126453443,46.11,76606.11,0.0,-0.9987,0.0,0.21692]
[1779126456464,46.11,76610.34,0.0,-0.99869,0.0,0.21812]
[1779126458478,46.11,76613.83,0.0,-0.99868,0.0,0.21911]
[1779126459485,46.11,76615.06,0.0,-0.99868,0.0,0.21947]
[1779126460492,46.11,76616.13,0.0,-0.99868,0.0,0.21977]
[1779126462506,46.11,76617.76,0.0,-0.99868,0.0,0.22024]
[1779126463513,46.11,76614.63,0.0,-0.99868,0.0,0.21934]
[1779126464520,46.11,76613.41,0.0,-0.99868,0.0,0.21899]
[1779126466534,46.11,76614.45,0.0,-0.99868,0.0,0.21929]
[1779126471701,46.11,76614.1,0.0,-0.99868,0.0,0.21919]
[1779126472577,46.11,76618.21,0.0,-0.99868,0.0,0.22037]
[1779126473583,46.11,76619.76,0.0,-0.99867,0.0,0.22081]
[1779126474590,46.11,76623.11,0.0,-0.99867,0.0,0.22178]
[1779126476604,46.11,76625.11,0.0,-0.99866,0.0,0.22235]
[1779126477611,46.11,76629.56,0.0,-0.99865,0.0,0.22364]
[1779126482647,46.11,76633.57,0.0,-0.99865,0.0,0.22481]
[1779126484661,46.11,76635.2,0.0,-0.99864,0.0,0.22529]
[1779126487931,46.11,76634.46,0.0,-0.99864,0.0,0.22507]
[1779126487933,46.11,76640.42,0.0,-0.99863,0.0,0.22682]
[1779126488690,46.11,76646.82,0.0,-0.99862,0.0,0.22871]
[1779126490704,46.11,76647.91,0.0,-0.99862,0.0,0.22903]
[1779126492965,46.11,76647.61,0.0,-0.99862,0.0,0.22894]
[1779126493725,46.11,76650.24,0.0,-0.99861,0.0,0.22972]
[1779126494732,46.11,76652.74,0.0,-0.99861,0.0,0.23047]
[1779126495739,46.11,76654.39,0.0,-0.99861,0.0,0.23096]
[1779126499767,46.11,76649.87,0.0,-0.99862,0.0,0.22961]
[1779126500774,46.11,76648.3,0.0,-0.99862,0.0,0.22915]
[1779126504802,46.11,76649.32,0.0,-0.99862,0.0,0.22945]
[1779126509837,46.11,76650.66,0.0,-0.99861,0.0,0.22985]
[1779126512858,46.11,76653.92,0.0,-0.99861,0.0,0.23032]
[1779126513865,46.11,76655.85,0.0,-0.99861,0.0,0.23089]
[1779126514872,46.11,76660.18,0.0,-0.9986,0.0,0.23219]
[1779126515879,46.11,76661.74,0.0,-0.99859,0.0,0.23266]
[1779126520914,46.11,76662.12,0.0,-0.99859,0.0,0.23277]
[1779126522928,46.11,76664.08,0.0,-0.99859,0.0,0.23336]
[1779126524942,46.11,76662.69,0.0,-0.99859,0.0,0.23295]
[1779126526956,46.11,76664.57,0.0,-0.99859,0.0,0.23351]
[1779126528970,46.11,76666.22,0.0,-0.99859,0.0,0.23401]
[1779126530984,46.11,76667.7,0.0,-0.99858,0.0,0.23446]
[1779126532260,46.11,76667.7,0.0,-0.99858,0.0,0.23446]
[1779126532998,46.11,76669.83,0.0,-0.99858,0.0,0.23511]
[1779126538033,46.11,76669.72,0.0,-0.99858,0.0,0.23507]
[1779126541290,46.11,76670.05,0.0,-0.99858,0.0,0.23517]
[1779126542061,46.11,76665.73,0.0,-0.99859,0.0,0.23386]
[1779126547096,46.11,76666.43,0.0,-0.99859,0.0,0.23407]
[1779126548103,46.11,76660.99,0.0,-0.9986,0.0,0.23243]
[1779126549110,46.11,76664.08,0.0,-0.99859,0.0,0.23336]
[1779126551177,46.11,76665.09,0.0,-0.99859,0.0,0.23367]
[1779126551186,46.11,76668.74,0.0,-0.99858,0.0,0.23477]
[1779126552132,46.11,76674.2,0.0,-0.99857,0.0,0.23644]
[1779126553013,46.11,76674.2,0.0,-0.99857,0.0,0.23644]
[1779126553140,46.11,76684.58,0.0,-0.99855,0.0,0.23962]
[1779126554146,46.11,76685.86,0.0,-0.99855,0.0,0.24002]
[1779126557167,46.11,76683.74,0.0,-0.99855,0.0,0.23936]
[1779126558174,46.11,76680.05,0.0,-0.99856,0.0,0.23823]
[1779126563209,46.11,76678.7,0.0,-0.99856,0.0,0.23781]
[1779126564216,46.11,76672.26,0.0,-0.99857,0.0,0.23584]
[1779126566230,46.11,76670.79,0.0,-0.99858,0.0,0.2354]
[1779126568245,46.11,76669.05,0.0,-0.99858,0.0,0.23487]
[1779126570258,46.11,76666.11,0.0,-0.99859,0.0,0.23398]
[1779126571267,46.11,76664.22,0.0,-0.99859,0.0,0.2329]
[1779126572276,46.11,76658.35,0.0,-0.9986,0.0,0.23114]
[1779126573281,46.11,76645.86,0.0,-0.99863,0.0,0.22742]
[1779126574288,46.11,76645.04,0.0,-0.99863,0.0,0.22718]
[1779126575295,46.11,76647.7,0.0,-0.99863,0.0,0.22797]
[1779126580336,46.11,76643.93,0.0,-0.99863,0.0,0.22686]
[1779126581343,46.11,76636.2,0.0,-0.99865,0.0,0.22459]
[1779126582350,46.11,76634.9,0.0,-0.99865,0.0,0.22421]
[1779126587385,46.11,76635.46,0.0,-0.99865,0.0,0.22437]
[1779126589399,46.11,76633.38,0.0,-0.99865,0.0,0.22377]
[1779126591414,46.11,76631.27,0.0,-0.99866,0.0,0.22316]
[1779126594434,46.11,76630.21,0.0,-0.99866,0.0,0.22285]
[1779126596450,46.11,76627.46,0.0,-0.99866,0.0,0.22205]
[1779126597458,46.11,76625.17,0.0,-0.99867,0.0,0.22139]
[1779126601485,46.11,76626.2,0.0,-0.99867,0.0,0.22169]
[1779126602492,46.11,76633.68,0.0,-0.99865,0.0,0.22386]
[1779126603499,46.11,76636.85,0.0,-0.99865,0.0,0.22478]
[1779126604506,46.11,76638.28,0.0,-0.99864,0.0,0.2252]
[1779126605513,46.11,76646.6,0.0,-0.99863,0.0,0.22764]
[1779126606521,46.11,76648.64,0.0,-0.99862,0.0,0.22825]
[1779126607528,46.11,76653.41,0.0,-0.99861,0.0,0.22966]
[1779126608535,46.11,76656.94,0.0,-0.99861,0.0,0.23071]
[1779126609542,46.11,76657.83,0.0,-0.99861,0.0,0.23098]
[1779126610549,46.11,76659.39,0.0,-0.9986,0.0,0.23145]
[1779126611599,46.11,76641.66,0.0,-0.99864,0.0,0.22619]
[1779126612572,46.11,76648.94,0.0,-0.99862,0.0,0.22833]
[1779126613579,46.11,76646.34,0.0,-0.99863,0.0,0.22757]
[1779126615299,46.11,76645.81,0.0,-0.99863,0.0,0.22741]
[1779126615507,46.11,76645.81,0.0,-0.99863,0.0,0.22741]
[1779126616600,46.11,76642.41,0.0,-0.99864,0.0,0.22641]
[1779126617607,46.11,76644.14,0.0,-0.99863,0.0,0.22692]
[1779126619621,46.11,76645.18,0.0,-0.99863,0.0,0.22722]
[1779126620628,46.11,76650.81,0.0,-0.99862,0.0,0.22889]
[1779126621635,46.11,76652.04,0.0,-0.99862,0.0,0.22925]
[1779126622417,46.11,76652.04,0.0,-0.99862,0.0,0.22925]
[1779126622677,46.11,76652.04,0.0,-0.99862,0.0,0.22925]
[1779126622642,46.11,76654.71,0.0,-0.99861,0.0,0.23005]
[1779126624656,46.11,76656.24,0.0,-0.99861,0.0,0.2305]
[1779126628684,46.11,76658.26,0.0,-0.9986,0.0,0.23111]
[1779126630698,46.11,76659.38,0.0,-0.9986,0.0,0.23144]
[1779126631705,46.11,76660.69,0.0,-0.9986,0.0,0.23133]
[1779126632712,46.11,76662.22,0.0,-0.9986,0.0,0.23179]
[1779126635733,46.11,76664.3,0.0,-0.9986,0.0,0.23241]
[1779126637747,46.11,76665.39,0.0,-0.99859,0.0,0.23274]
[1779126638754,46.11,76666.58,0.0,-0.99859,0.0,0.2331]
[1779126639161,46.11,76666.58,0.0,-0.99859,0.0,0.2331]
[1779126639310,46.11,76666.58,0.0,-0.99859,0.0,0.2331]
[1779126639761,46.11,76665.75,0.0,-0.99859,0.0,0.23285]
[1779126641310,46.11,76665.75,0.0,-0.99859,0.0,0.23285]
[1779126641327,46.11,76665.75,0.0,-0.99859,0.0,0.23285]
[1779126641559,46.11,76665.75,0.0,-0.99859,0.0,0.23285]
[1779126641660,46.11,76665.77,0.0,-0.99859,0.0,0.23286]
[1779126643311,46.11,76667.55,0.0,-0.99859,0.0,0.23339]
[1779126648697,46.11,76667.16,0.0,-0.99859,0.0,0.23327]
[1779126648716,46.11,76667.16,0.0,-0.99859,0.0,0.23327]
[1779126648704,46.11,76667.63,0.0,-0.99859,0.0,0.23342]
[1779126648808,46.11,76667.63,0.0,-0.99859,0.0,0.23342]
[1779126648806,46.11,76667.63,0.0,-0.99859,0.0,0.23342]
[1779126653865,46.11,76669.12,0.0,-0.99859,0.0,0.23387]
[1779126654872,46.11,76672.83,0.0,-0.99858,0.0,0.23499]
[1779126656025,46.11,76672.83,0.0,-0.99858,0.0,0.23499]
[1779126656047,46.11,76672.83,0.0,-0.99858,0.0,0.23499]
[1779126656058,46.11,76672.83,0.0,-0.99858,0.0,0.23499]
[1779126656125,46.11,76673.58,0.0,-0.99858,0.0,0.23522]
[1779126661923,46.11,76673.15,0.0,-0.99858,0.0,0.23509]
[1779126667750,46.11,76673.37,0.0,-0.99858,0.0,0.23515]
[1779126667799,46.11,76673.37,0.0,-0.99858,0.0,0.23515]
[1779126667807,46.11,76673.49,0.0,-0.99858,0.0,0.23519]
[1779126667867,46.11,76673.49,0.0,-0.99858,0.0,0.23519]
[1779126668061,46.11,76673.49,0.0,-0.99858,0.0,0.23519]
[1779126668116,46.11,76673.49,0.0,-0.99858,0.0,0.23519]
[1779126670295,46.11,76673.49,0.0,-0.99858,0.0,0.23519]
[1779126671591,46.11,76673.53,0.0,-0.99858,0.0,0.2352]
[1779126671669,46.11,76673.53,0.0,-0.99858,0.0,0.2352]
[1779126671808,46.11,76679.91,0.0,-0.99856,0.0,0.23715]
[1779126671991,46.11,76684.37,0.0,-0.99856,0.0,0.23852]
[1779126677026,46.11,76683.09,0.0,-0.99856,0.0,0.23812]
[1779126679398,46.11,76683.41,0.0,-0.99856,0.0,0.23822]
[1779126682222,46.11,76685.37,0.0,-0.99855,0.0,0.23883]
[1779126682308,46.11,76685.37,0.0,-0.99855,0.0,0.23883]
[1779126682335,46.11,76685.37,0.0,-0.99855,0.0,0.23883]
[1779126682560,46.11,76685.37,0.0,-0.99855,0.0,0.23883]
[1779126682563,46.11,76685.35,0.0,-0.99855,0.0,0.23882]
[1779126688103,46.11,76686.08,0.0,-0.99855,0.0,0.23904]
[1779126690507,46.11,76688.3,0.0,-0.99855,0.0,0.23973]
[1779126690525,46.11,76688.3,0.0,-0.99855,0.0,0.23973]
[1779126690574,46.11,76688.3,0.0,-0.99855,0.0,0.23973]
[1779126690626,46.11,76689.58,0.0,-0.99855,0.0,0.24013]
[1779126691124,46.11,76690.78,0.0,-0.99855,0.0,0.23997]
[1779126692131,46.11,76693.48,0.0,-0.99854,0.0,0.24081]
[1779126696239,46.11,76695.12,0.0,-0.99854,0.0,0.24132]
[1779126696310,46.11,76695.12,0.0,-0.99854,0.0,0.24132]
[1779126696320,46.11,76695.12,0.0,-0.99854,0.0,0.24132]
[1779126696565,46.11,76695.12,0.0,-0.99854,0.0,0.24132]
[1779126696572,46.11,76694.91,0.0,-0.99854,0.0,0.24126]
[1779126701196,46.11,76690.79,0.0,-0.99855,0.0,0.23998]
[1779126702057,46.11,76690.79,0.0,-0.99855,0.0,0.23998]
[1779126702121,46.11,76690.79,0.0,-0.99855,0.0,0.23998]
[1779126702202,46.11,76681.14,0.0,-0.99857,0.0,0.23701]
[1779126703209,46.11,76680.32,0.0,-0.99857,0.0,0.23676]
[1779126704878,46.11,76680.28,0.0,-0.99857,0.0,0.23675]
[1779126710258,46.11,76681.41,0.0,-0.99857,0.0,0.23709]
[1779126715293,46.11,76680.94,0.0,-0.99857,0.0,0.23695]
[1779126716457,46.11,76680.94,0.0,-0.99857,0.0,0.23695]
[1779126716561,46.11,76680.94,0.0,-0.99857,0.0,0.23695]
[1779126716587,46.11,76680.94,0.0,-0.99857,0.0,0.23695]
[1779126716808,46.11,76680.94,0.0,-0.99857,0.0,0.23695]
[1779126716819,46.11,76681.3,0.0,-0.99857,0.0,0.23706]
[1779126718314,46.11,76687.98,0.0,-0.99855,0.0,0.23911]
[1779126719321,46.11,76690.74,0.0,-0.99855,0.0,0.23996]
[1779126721698,46.11,76689.89,0.0,-0.99855,0.0,0.2397]
[1779126721809,46.11,76689.89,0.0,-0.99855,0.0,0.2397]
[1779126721823,46.11,76689.89,0.0,-0.99855,0.0,0.2397]
[1779126721768,46.11,76689.06,0.0,-0.99855,0.0,0.23944]
[1779126722059,46.11,76689.06,0.0,-0.99855,0.0,0.23944]
[1779126722342,46.11,76689.41,0.0,-0.99855,0.0,0.23955]
[1779126726370,46.11,76693.54,0.0,-0.99854,0.0,0.24083]
[1779126730398,46.11,76696.84,0.0,-0.99853,0.0,0.24186]
[1779126730914,46.11,76696.84,0.0,-0.99853,0.0,0.24186]
[1779126730977,46.11,76696.84,0.0,-0.99853,0.0,0.24186]
[1779126731062,46.11,76696.84,0.0,-0.99853,0.0,0.24186]
[1779126731405,46.11,76696.02,0.0,-0.99854,0.0,0.2416]
[1779126733419,46.11,76698.28,0.0,-0.99853,0.0,0.2423]
[1779126734440,46.11,76698.28,0.0,-0.99853,0.0,0.2423]
[1779126734464,46.11,76702.77,0.0,-0.99852,0.0,0.24371]
[1779126737067,46.11,76703.82,0.0,-0.99852,0.0,0.24404]
[1779126737294,46.11,76703.82,0.0,-0.99852,0.0,0.24404]
[1779126737307,46.11,76703.82,0.0,-0.99852,0.0,0.24404]
[1779126737447,46.11,76704.19,0.0,-0.99852,0.0,0.24416]
[1779126741754,46.11,76705.04,0.0,-0.99852,0.0,0.24442]
[1779126741813,46.11,76705.04,0.0,-0.99852,0.0,0.24442]
[1779126741829,46.11,76705.04,0.0,-0.99852,0.0,0.24442]
[1779126742058,46.11,76704.97,0.0,-0.99852,0.0,0.2444]
[1779126742482,46.11,76705.48,0.0,-0.99852,0.0,0.24456]
[1779126744496,46.11,76701.86,0.0,-0.99852,0.0,0.24342]
[1779126745195,46.11,76701.86,0.0,-0.99852,0.0,0.24342]
[1779126745311,46.11,76701.86,0.0,-0.99852,0.0,0.24342]
[1779126745326,46.11,76701.86,0.0,-0.99852,0.0,0.24342]
[1779126745560,46.11,76701.86,0.0,-0.99852,0.0,0.24342]
[1779126745657,46.11,76701.86,0.0,-0.99852,0.0,0.24342]
[1779126745782,46.11,76701.86,0.0,-0.99852,0.0,0.24342]
[1779126745809,46.11,76701.86,0.0,-0.99852,0.0,0.24342]
[1779126745883,46.11,76700.27,0.0,-0.99853,0.0,0.24293]
[1779126751545,46.11,76699.95,0.0,-0.99853,0.0,0.2423]
[1779126754091,46.11,76700.27,0.0,-0.99853,0.0,0.2424]
[1779126754152,46.11,76700.27,0.0,-0.99853,0.0,0.2424]
[1779126754309,46.11,76700.27,0.0,-0.99853,0.0,0.2424]
[1779126754567,46.11,76700.41,0.0,-0.99853,0.0,0.24244]
[1779126755187,46.11,76700.41,0.0,-0.99853,0.0,0.24244]
[1779126755296,46.11,76700.41,0.0,-0.99853,0.0,0.24244]
[1779126755310,46.11,76700.41,0.0,-0.99853,0.0,0.24244]
[1779126760608,46.11,76702.44,0.0,-0.99853,0.0,0.24308]
[1779126765646,46.11,76703.72,0.0,-0.99852,0.0,0.24348]
[1779126767823,46.11,76705.25,0.0,-0.99852,0.0,0.24396]
[1779126767875,46.11,76704.81,0.0,-0.99852,0.0,0.24382]
[1779126767945,46.11,76704.81,0.0,-0.99852,0.0,0.24382]
[1779126768066,46.11,76704.81,0.0,-0.99852,0.0,0.24382]
[1779126768335,46.11,76704.81,0.0,-0.99852,0.0,0.24382]
[1779126768376,46.11,76704.81,0.0,-0.99852,0.0,0.24382]
[1779126768508,46.11,76704.81,0.0,-0.99852,0.0,0.24382]
[1779126768563,46.11,76704.81,0.0,-0.99852,0.0,0.24382]
[1779126768667,46.11,76704.64,0.0,-0.99852,0.0,0.24377]
[1779126773702,46.11,76704.47,0.0,-0.99852,0.0,0.24371]
[1779126778737,46.11,76701.29,0.0,-0.99853,0.0,0.24272]
[1779126779735,46.11,76701.29,0.0,-0.99853,0.0,0.24272]
[1779126779792,46.11,76701.29,0.0,-0.99853,0.0,0.24272]
[1779126779810,46.11,76701.29,0.0,-0.99853,0.0,0.24272]
[1779126779887,46.11,76699.43,0.0,-0.99853,0.0,0.24214]
[1779126780155,46.11,76699.43,0.0,-0.99853,0.0,0.24214]
[1779126780210,46.11,76699.43,0.0,-0.99853,0.0,0.24214]
[1779126780310,46.11,76699.43,0.0,-0.99853,0.0,0.24214]
[1779126785788,46.11,76690.82,0.0,-0.99855,0.0,0.23947]
[1779126786795,46.11,76690.2,0.0,-0.99855,0.0,0.23927]
[1779126789093,46.11,76690.46,0.0,-0.99855,0.0,0.23935]
[1779126789200,46.11,76690.46,0.0,-0.99855,0.0,0.23935]
[1779126789312,46.11,76690.46,0.0,-0.99855,0.0,0.23935]
[1779126789320,46.11,76690.46,0.0,-0.99855,0.0,0.23935]
[1779126789816,46.11,76690.27,0.0,-0.99855,0.0,0.2393]
[1779126790144,46.11,76690.27,0.0,-0.99855,0.0,0.2393]
[1779126790259,46.11,76690.27,0.0,-0.99855,0.0,0.2393]
[1779126790310,46.11,76690.27,0.0,-0.99855,0.0,0.2393]
[1779126793059,46.11,76687.13,0.0,-0.99856,0.0,0.23833]
[1779126793161,46.11,76687.13,0.0,-0.99856,0.0,0.23833]
[1779126793310,46.11,76687.13,0.0,-0.99856,0.0,0.23833]
[1779126793497,46.11,76687.13,0.0,-0.99856,0.0,0.23833]
[1779126793844,46.11,76686.55,0.0,-0.99856,0.0,0.23815]
[1779126795706,46.11,76686.63,0.0,-0.99856,0.0,0.23817]
[1779126795814,46.11,76686.63,0.0,-0.99856,0.0,0.23817]
[1779126795826,46.11,76686.63,0.0,-0.99856,0.0,0.23817]
[1779126796063,46.11,76687.09,0.0,-0.99856,0.0,0.23832]
[1779126797061,46.11,76687.25,0.0,-0.99856,0.0,0.23836]
[1779126797268,46.11,76687.25,0.0,-0.99856,0.0,0.23836]
[1779126797872,46.11,76685.68,0.0,-0.99856,0.0,0.23788]
[1779126798879,46.11,76677.14,0.0,-0.99858,0.0,0.23527]
[1779126799910,46.11,76677.14,0.0,-0.99858,0.0,0.23527]
[1779126799886,46.11,76677.44,0.0,-0.99858,0.0,0.23536]
[1779126799985,46.11,76677.44,0.0,-0.99858,0.0,0.23536]
[1779126800059,46.11,76677.44,0.0,-0.99858,0.0,0.23536]
[1779126801060,46.11,76677.69,0.0,-0.99858,0.0,0.23544]
[1779126801238,46.11,76677.69,0.0,-0.99858,0.0,0.23544]
[1779126801900,46.11,76679.85,0.0,-0.99857,0.0,0.2361]
[1779126802907,46.11,76677.69,0.0,-0.99858,0.0,0.23544]
[1779126803060,46.11,76677.69,0.0,-0.99858,0.0,0.23544]
[1779126803071,46.11,76677.69,0.0,-0.99858,0.0,0.23544]
[1779126803914,46.11,76676.5,0.0,-0.99858,0.0,0.23508]
[1779126804778,46.11,76676.5,0.0,-0.99858,0.0,0.23508]
[1779126804807,46.11,76676.5,0.0,-0.99858,0.0,0.23508]
[1779126804837,46.11,76676.5,0.0,-0.99858,0.0,0.23508]
[1779126805060,46.11,76676.81,0.0,-0.99858,0.0,0.23517]
[1779126807060,46.11,76675.65,0.0,-0.99858,0.0,0.23482]
[1779126807232,46.11,76675.65,0.0,-0.99858,0.0,0.23482]
[1779126807942,46.11,76673.21,0.0,-0.99858,0.0,0.23408]
[1779126809060,46.11,76672.82,0.0,-0.99859,0.0,0.23396]
[1779126809087,46.11,76672.82,0.0,-0.99859,0.0,0.23396]
[1779126810122,46.11,76672.82,0.0,-0.99859,0.0,0.23396]
[1779126810180,46.11,76672.82,0.0,-0.99859,0.0,0.23396]
[1779126810308,46.11,76672.82,0.0,-0.99859,0.0,0.23396]
[1779126810323,46.11,76670.8,0.0,-0.99859,0.0,0.23335]
[1779126812996,46.11,76671.76,0.0,-0.99859,0.0,0.23313]
[1779126813060,46.11,76671.76,0.0,-0.99859,0.0,0.23313]
[1779126813108,46.11,76671.76,0.0,-0.99859,0.0,0.23313]
[1779126813198,46.11,76673.18,0.0,-0.99859,0.0,0.23356]
[1779126815058,46.11,76672.24,0.0,-0.99859,0.0,0.23328]
[1779126815065,46.11,76672.24,0.0,-0.99859,0.0,0.23328]
[1779126815158,46.11,76671.69,0.0,-0.99859,0.0,0.23311]
[1779126816775,46.11,76671.69,0.0,-0.99859,0.0,0.23311]
[1779126816782,46.11,76671.69,0.0,-0.99859,0.0,0.23311]
[1779126816811,46.11,76671.69,0.0,-0.99859,0.0,0.23311]
[1779126817066,46.11,76671.67,0.0,-0.99859,0.0,0.2331]
[1779126817147,46.11,76671.67,0.0,-0.99859,0.0,0.2331]
[1779126817311,46.11,76671.67,0.0,-0.99859,0.0,0.2331]
[1779126817366,46.11,76671.67,0.0,-0.99859,0.0,0.2331]
[1779126817467,46.11,76669.46,0.0,-0.99859,0.0,0.23244]
[1779126821059,46.11,76669.62,0.0,-0.99859,0.0,0.23249]
[1779126821208,46.11,76669.62,0.0,-0.99859,0.0,0.23249]
[1779126821308,46.11,76669.62,0.0,-0.99859,0.0,0.23249]
[1779126821467,46.11,76669.62,0.0,-0.99859,0.0,0.23249]
[1779126821692,46.11,76669.62,0.0,-0.99859,0.0,0.23249]
[1779126821699,46.11,76669.62,0.0,-0.99859,0.0,0.23249]
[1779126821808,46.11,76669.62,0.0,-0.99859,0.0,0.23249]
[1779126821892,46.11,76669.31,0.0,-0.9986,0.0,0.23239]
[1779126825060,46.11,76670.47,0.0,-0.99859,0.0,0.23274]
[1779126825207,46.11,76670.47,0.0,-0.99859,0.0,0.23274]
[1779126825312,46.11,76670.47,0.0,-0.99859,0.0,0.23274]
[1779126825412,46.11,76670.47,0.0,-0.99859,0.0,0.23274]
[1779126825817,46.11,76670.47,0.0,-0.99859,0.0,0.23274]
[1779126825892,46.11,76670.47,0.0,-0.99859,0.0,0.23274]
[1779126825909,46.11,76667.67,0.0,-0.9986,0.0,0.2319]
[1779126826058,46.11,76667.67,0.0,-0.9986,0.0,0.2319]
[1779126829061,46.11,76666.56,0.0,-0.9986,0.0,0.23157]
[1779126829144,46.11,76666.56,0.0,-0.9986,0.0,0.23157]
[1779126829310,46.11,76666.56,0.0,-0.9986,0.0,0.23157]
[1779126829419,46.11,76666.56,0.0,-0.9986,0.0,0.23157]
[1779126829520,46.11,76666.42,0.0,-0.9986,0.0,0.23152]
[1779126833062,46.11,76666.54,0.0,-0.9986,0.0,0.23156]
[1779126833228,46.11,76666.54,0.0,-0.9986,0.0,0.23156]
[1779126833308,46.11,76666.54,0.0,-0.9986,0.0,0.23156]
[1779126833483,46.11,76666.54,0.0,-0.9986,0.0,0.23156]
[1779126833773,46.11,76666.54,0.0,-0.9986,0.0,0.23156]
[1779126833808,46.11,76666.54,0.0,-0.9986,0.0,0.23156]
[1779126833877,46.11,76666.54,0.0,-0.9986,0.0,0.23156]
[1779126833967,46.11,76666.65,0.0,-0.9986,0.0,0.23159]
[1779126834059,46.11,76666.65,0.0,-0.9986,0.0,0.23159]
[1779126837061,46.11,76666.22,0.0,-0.9986,0.0,0.23146]
[1779126837314,46.11,76666.22,0.0,-0.9986,0.0,0.23146]
[1779126837647,46.11,76666.22,0.0,-0.9986,0.0,0.23146]
[1779126837709,46.11,76666.22,0.0,-0.9986,0.0,0.23146]
[1779126837807,46.11,76666.22,0.0,-0.9986,0.0,0.23146]
[1779126837836,46.11,76663.52,0.0,-0.99861,0.0,0.23066]
[1779126840568,46.11,76663.29,0.0,-0.99861,0.0,0.23059]
[1779126840708,46.11,76663.29,0.0,-0.99861,0.0,0.23059]
[1779126840807,46.11,76663.29,0.0,-0.99861,0.0,0.23059]
[1779126840909,46.11,76663.29,0.0,-0.99861,0.0,0.23059]
[1779126840901,46.11,76662.48,0.0,-0.99861,0.0,0.23035]
[1779126843057,46.11,76663.3,0.0,-0.99861,0.0,0.23059]
[1779126843208,46.11,76663.3,0.0,-0.99861,0.0,0.23059]
[1779126843309,46.11,76663.3,0.0,-0.99861,0.0,0.23059]
[1779126843323,46.11,76663.3,0.0,-0.99861,0.0,0.23059]
[1779126843410,46.11,76663.32,0.0,-0.99861,0.0,0.2306]
[1779126847058,46.11,76663.59,0.0,-0.99861,0.0,0.23068]
[1779126847298,46.11,76663.59,0.0,-0.99861,0.0,0.23068]
[1779126847309,46.11,76663.59,0.0,-0.99861,0.0,0.23068]
[1779126847419,46.11,76663.59,0.0,-0.99861,0.0,0.23068]
[1779126847521,46.11,76663.59,0.0,-0.99861,0.0,0.23068]
[1779126850325,46.11,76664.11,0.0,-0.99861,0.0,0.23083]
[1779126850384,46.11,76664.11,0.0,-0.99861,0.0,0.23083]
[1779126850565,46.11,76664.11,0.0,-0.99861,0.0,0.23083]
[1779126851062,46.11,76664.25,0.0,-0.99861,0.0,0.23087]
[1779126851159,46.11,76664.25,0.0,-0.99861,0.0,0.23087]
[1779126851243,46.11,76664.23,0.0,-0.99861,0.0,0.23087]
[1779126855062,46.11,76664.39,0.0,-0.9986,0.0,0.23092]
[1779126855307,46.11,76664.39,0.0,-0.9986,0.0,0.23092]
[1779126855339,46.11,76664.33,0.0,-0.99861,0.0,0.2309]
[1779126859064,46.11,76664.41,0.0,-0.9986,0.0,0.23092]
[1779126859172,46.11,76664.41,0.0,-0.9986,0.0,0.23092]
[1779126859299,46.11,76668.11,0.0,-0.9986,0.0,0.23203]
[1779126860399,46.11,76668.11,0.0,-0.9986,0.0,0.23203]
[1779126860465,46.11,76668.11,0.0,-0.9986,0.0,0.23203]
[1779126860530,46.11,76668.11,0.0,-0.9986,0.0,0.23203]
[1779126860632,46.11,76668.11,0.0,-0.9986,0.0,0.23203]
[1779126860906,46.11,76668.11,0.0,-0.9986,0.0,0.23203]
[1779126860990,46.11,76672.1,0.0,-0.99859,0.0,0.23323]
[1779126861019,46.11,76672.1,0.0,-0.99859,0.0,0.23323]
[1779126861060,46.11,76672.1,0.0,-0.99859,0.0,0.23323]
[1779126861315,46.11,76674.54,0.0,-0.99858,0.0,0.23397]
[1779126862321,46.11,76679.83,0.0,-0.99857,0.0,0.23558]
[1779126864837,46.11,76680.52,0.0,-0.99857,0.0,0.23579]
[1779126865650,46.11,76681.6,0.0,-0.99857,0.0,0.23612]
[1779126865774,46.11,76681.6,0.0,-0.99857,0.0,0.23612]
[1779126865807,46.11,76681.6,0.0,-0.99857,0.0,0.23612]
[1779126865869,46.11,76683.51,0.0,-0.99857,0.0,0.2367]
[1779126866349,46.11,76684.76,0.0,-0.99856,0.0,0.23708]
[1779126867058,46.11,76684.76,0.0,-0.99856,0.0,0.23708]
[1779126867291,46.11,76684.76,0.0,-0.99856,0.0,0.23708]
[1779126867356,46.11,76684.84,0.0,-0.99856,0.0,0.23711]
[1779126870765,46.11,76684.78,0.0,-0.99856,0.0,0.23709]
[1779126871388,46.11,76687.86,0.0,-0.99856,0.0,0.23751]
[1779126872167,46.11,76687.86,0.0,-0.99856,0.0,0.23751]
[1779126872308,46.11,76687.86,0.0,-0.99856,0.0,0.23751]
[1779126872563,46.11,76687.86,0.0,-0.99856,0.0,0.23751]
[1779126876422,46.11,76686.34,0.0,-0.99856,0.0,0.23705]
[1779126881457,46.11,76686.16,0.0,-0.99856,0.0,0.23699]
[1779126883471,46.11,76683.87,0.0,-0.99857,0.0,0.23629]
[1779126885106,46.11,76683.63,0.0,-0.99857,0.0,0.23622]
[1779126885165,46.11,76683.63,0.0,-0.99857,0.0,0.23622]
[1779126885309,46.11,76683.63,0.0,-0.99857,0.0,0.23622]
[1779126886492,46.11,76684.88,0.0,-0.99857,0.0,0.2366]
[1779126891643,46.11,76685.14,0.0,-0.99857,0.0,0.23668]
[1779126891705,46.11,76685.14,0.0,-0.99857,0.0,0.23668]
[1779126891807,46.11,76685.14,0.0,-0.99857,0.0,0.23668]
[1779126897569,46.11,76684.44,0.0,-0.99857,0.0,0.23647]
[1779126899583,46.11,76667.47,0.0,-0.9986,0.0,0.23133]
[1779126900590,46.11,76664.76,0.0,-0.99861,0.0,0.23052]
[1779126901150,46.11,76664.76,0.0,-0.99861,0.0,0.23052]
[1779126901206,46.11,76664.76,0.0,-0.99861,0.0,0.23052]
[1779126901313,46.11,76664.76,0.0,-0.99861,0.0,0.23052]
[1779126901597,46.11,76662.73,0.0,-0.99861,0.0,0.22992]
[1779126902604,46.11,76655.0,0.0,-0.99863,0.0,0.22762]
[1779126903611,46.11,76652.85,0.0,-0.99863,0.0,0.22699]
[1779126904618,46.11,76649.57,0.0,-0.99864,0.0,0.22602]
[1779126905875,46.11,76649.57,0.0,-0.99864,0.0,0.22602]
[1779126905934,46.11,76649.57,0.0,-0.99864,0.0,0.22602]
[1779126906058,46.11,76649.0,0.0,-0.99864,0.0,0.22585]
[1779126906252,46.11,76649.0,0.0,-0.99864,0.0,0.22585]
[1779126908651,46.11,76641.38,0.0,-0.99865,0.0,0.22363]
[1779126909069,46.11,76641.38,0.0,-0.99865,0.0,0.22363]
[1779126909180,46.11,76641.38,0.0,-0.99865,0.0,0.22363]
[1779126909546,46.11,76641.38,0.0,-0.99865,0.0,0.22363]
[1779126909658,46.11,76635.23,0.0,-0.99866,0.0,0.22185]
[1779126911672,46.11,76637.99,0.0,-0.99866,0.0,0.22264]
[1779126913061,46.11,76638.07,0.0,-0.99866,0.0,0.22267]
[1779126913199,46.11,76638.07,0.0,-0.99866,0.0,0.22267]
[1779126913686,46.11,76639.18,0.0,-0.99866,0.0,0.22299]
[1779126915063,46.11,76639.33,0.0,-0.99866,0.0,0.22303]
[1779126915188,46.11,76639.33,0.0,-0.99866,0.0,0.22303]
[1779126915700,46.11,76640.47,0.0,-0.99865,0.0,0.22336]
[1779126917714,46.11,76642.4,0.0,-0.99865,0.0,0.22392]
[1779126919059,46.11,76642.4,0.0,-0.99865,0.0,0.22392]
[1779126919288,46.11,76643.35,0.0,-0.99865,0.0,0.2242]
[1779126921060,46.11,76644.02,0.0,-0.99865,0.0,0.2244]
[1779126920735,46.11,76647.34,0.0,-0.99864,0.0,0.22537]
[1779126921229,46.11,76647.34,0.0,-0.99864,0.0,0.22537]
[1779126921743,46.11,76649.06,0.0,-0.99864,0.0,0.22587]
[1779126922750,46.11,76654.67,0.0,-0.99863,0.0,0.22752]
[1779126923073,46.11,76654.67,0.0,-0.99863,0.0,0.22752]
[1779126923092,46.11,76654.67,0.0,-0.99863,0.0,0.22752]
[1779126923757,46.11,76655.93,0.0,-0.99862,0.0,0.2279]
[1779126926778,46.11,76655.92,0.0,-0.99862,0.0,0.22789]
[1779126930806,46.11,76653.2,0.0,-0.99863,0.0,0.22709]
[1779126933059,46.11,76653.18,0.0,-0.99863,0.0,0.22658]
[1779126933067,46.11,76653.18,0.0,-0.99863,0.0,0.22658]
[1779126933184,46.11,76652.2,0.0,-0.99863,0.0,0.2263]
[1779126933311,46.11,76652.2,0.0,-0.99863,0.0,0.2263]
[1779126938862,46.11,76652.28,0.0,-0.99863,0.0,0.22632]
[1779126943898,46.11,76653.37,0.0,-0.99863,0.0,0.22664]
[1779126944741,46.11,76653.37,0.0,-0.99863,0.0,0.22664]
[1779126944807,46.11,76653.37,0.0,-0.99863,0.0,0.22664]
[1779126944920,46.11,76653.37,0.0,-0.99863,0.0,0.22664]
[1779126947067,46.11,76653.69,0.0,-0.99863,0.0,0.22673]
[1779126947198,46.11,76653.55,0.0,-0.99863,0.0,0.22669]
[1779126948933,46.11,76655.21,0.0,-0.99863,0.0,0.22718]
[1779126951061,46.11,76654.4,0.0,-0.99863,0.0,0.22694]
[1779126951182,46.11,76654.39,0.0,-0.99863,0.0,0.22694]
[1779126951954,46.11,76657.83,0.0,-0.99862,0.0,0.22796]
[1779126952961,46.11,76660.01,0.0,-0.99862,0.0,0.2286]
[1779126955060,46.11,76660.39,0.0,-0.99862,0.0,0.22872]
[1779126955087,46.11,76664.8,0.0,-0.99861,0.0,0.23003]
[1779126955180,46.11,76664.8,0.0,-0.99861,0.0,0.23003]
[1779126957072,46.11,76665.68,0.0,-0.99861,0.0,0.23029]
[1779126956989,46.11,76668.63,0.0,-0.9986,0.0,0.23117]
[1779126957384,46.11,76668.63,0.0,-0.9986,0.0,0.23117]
[1779126957996,46.11,76674.93,0.0,-0.99859,0.0,0.23307]
[1779126961061,46.11,76674.95,0.0,-0.99859,0.0,0.23307]
[1779126961206,46.11,76675.14,0.0,-0.99859,0.0,0.23313]
[1779126966479,46.11,76675.32,0.0,-0.99859,0.0,0.23318]
[1779126968078,46.11,76678.45,0.0,-0.99858,0.0,0.23413]
[1779126973113,46.11,76680.44,0.0,-0.99858,0.0,0.23473]
[1779126974120,46.11,76681.56,0.0,-0.99858,0.0,0.23507]
[1779126975127,46.11,76682.72,0.0,-0.99857,0.0,0.23543]
[1779126980162,46.11,76684.49,0.0,-0.99857,0.0,0.23597]
[1779126985197,46.11,76684.75,0.0,-0.99857,0.0,0.23605]
[1779126988477,46.11,76684.45,0.0,-0.99857,0.0,0.23595]
[1779126994260,46.11,76683.33,0.0,-0.99858,0.0,0.2351]
[1779126996275,46.11,76680.62,0.0,-0.99858,0.0,0.23428]
[1779126997281,46.11,76679.1,0.0,-0.99859,0.0,0.23381]
[1779126998288,46.11,76677.92,0.0,-0.99859,0.0,0.23346]
[1779127000302,46.11,76676.68,0.0,-0.99859,0.0,0.23308]
[1779127002318,46.11,76677.75,0.0,-0.99859,0.0,0.23341]
[1779127005340,46.11,76679.27,0.0,-0.99858,0.0,0.23387]
[1779127006347,46.11,76680.47,0.0,-0.99858,0.0,0.23423]
[1779127013396,46.11,76679.34,0.0,-0.99858,0.0,0.23389]
[1779127014403,46.11,76678.07,0.0,-0.99859,0.0,0.2335]
[1779127019438,46.11,76678.36,0.0,-0.99859,0.0,0.23359]
[1779127024513,46.11,76678.15,0.0,-0.99859,0.0,0.23353]
[1779127024515,46.11,76686.49,0.0,-0.99857,0.0,0.23606]
[1779127025480,46.11,76688.97,0.0,-0.99857,0.0,0.23682]
[1779127026487,46.11,76684.1,0.0,-0.99858,0.0,0.23533]
[1779127028501,46.11,76682.89,0.0,-0.99858,0.0,0.23496]
[1779127029508,46.11,76674.99,0.0,-0.99859,0.0,0.23257]
[1779127030515,46.11,76674.66,0.0,-0.99859,0.0,0.23247]
[1779127031522,46.11,76680.39,0.0,-0.99858,0.0,0.23421]
[1779127032529,46.11,76678.96,0.0,-0.99859,0.0,0.23377]
[1779127033536,46.11,76677.87,0.0,-0.99859,0.0,0.23344]
[1779127035550,46.11,76673.91,0.0,-0.9986,0.0,0.23225]
[1779127036557,46.11,76671.85,0.0,-0.9986,0.0,0.23163]
[1779127039579,46.11,76670.62,0.0,-0.9986,0.0,0.23126]
[1779127040585,46.11,76666.11,0.0,-0.99861,0.0,0.22991]
[1779127041592,46.11,76664.79,0.0,-0.99861,0.0,0.22952]
[1779127042321,46.11,76664.79,0.0,-0.99861,0.0,0.22952]
[1779127043127,46.11,76657.54,0.0,-0.99863,0.0,0.22737]
[1779127043606,46.11,76656.04,0.0,-0.99863,0.0,0.22693]
[1779127048641,46.11,76655.79,0.0,-0.99863,0.0,0.22685]
[1779127050655,46.11,76653.42,0.0,-0.99864,0.0,0.22616]
[1779127051662,46.11,76650.54,0.0,-0.99864,0.0,0.22481]
[1779127056697,46.11,76649.97,0.0,-0.99864,0.0,0.22465]
[1779127061732,46.11,76649.53,0.0,-0.99865,0.0,0.22452]
[1779127063746,46.11,76647.74,0.0,-0.99865,0.0,0.224]
[1779127068624,46.11,76647.48,0.0,-0.99865,0.0,0.22392]
[1779127068685,46.11,76647.48,0.0,-0.99865,0.0,0.22392]
[1779127068781,46.11,76646.04,0.0,-0.99865,0.0,0.2235]
[1779127072032,46.11,76645.54,0.0,-0.99865,0.0,0.22336]
[1779127072133,46.11,76649.07,0.0,-0.99865,0.0,0.22438]
[1779127078855,46.11,76648.2,0.0,-0.99865,0.0,0.22413]
[1779127079862,46.11,76646.63,0.0,-0.99865,0.0,0.22367]
[1779127080869,46.11,76647.89,0.0,-0.99865,0.0,0.22404]
[1779127085904,46.11,76648.64,0.0,-0.99865,0.0,0.22426]
[1779127090941,46.11,76648.17,0.0,-0.99865,0.0,0.22412]
[1779127095977,46.11,76647.49,0.0,-0.99865,0.0,0.22392]
[1779127101014,46.11,76647.09,0.0,-0.99865,0.0,0.22381]
[1779127106049,46.11,76647.48,0.0,-0.99865,0.0,0.22392]
[1779127111084,46.11,76647.91,0.0,-0.99865,0.0,0.22355]
[1779127119140,46.11,76651.28,0.0,-0.99865,0.0,0.22453]
[1779127120147,46.11,76652.63,0.0,-0.99864,0.0,0.22493]
[1779127124175,46.11,76653.66,0.0,-0.99864,0.0,0.22523]
[1779127128203,46.11,76654.7,0.0,-0.99864,0.0,0.22553]
[1779127131254,46.11,76654.76,0.0,-0.99864,0.0,0.22555]
[1779127132231,46.11,76659.48,0.0,-0.99863,0.0,0.22694]
[1779127133238,46.11,76660.95,0.0,-0.99863,0.0,0.22737]
[1779127135252,46.11,76659.82,0.0,-0.99863,0.0,0.22704]
[1779127136259,46.11,76657.94,0.0,-0.99863,0.0,0.22649]
[1779127138273,46.11,76656.04,0.0,-0.99864,0.0,0.22593]
[1779127141297,46.11,76634.14,0.0,-0.99868,0.0,0.21957]
[1779127142303,46.11,76632.32,0.0,-0.99868,0.0,0.21905]
[1779127143310,46.11,76633.94,0.0,-0.99868,0.0,0.21952]
[1779127145324,46.11,76636.49,0.0,-0.99867,0.0,0.22025]
[1779127146331,46.11,76638.87,0.0,-0.99867,0.0,0.22093]
[1779127148579,46.11,76639.77,0.0,-0.99867,0.0,0.22119]
[1779127149020,46.11,76641.14,0.0,-0.99866,0.0,0.22159]
[1779127149352,46.11,76643.69,0.0,-0.99866,0.0,0.22233]
[1779127151366,46.11,76645.07,0.0,-0.99866,0.0,0.22273]
[1779127152373,46.11,76650.69,0.0,-0.99865,0.0,0.22436]
[1779127153380,46.11,76651.98,0.0,-0.99864,0.0,0.22474]
[1779127158415,46.11,76653.2,0.0,-0.99864,0.0,0.22509]
[1779127161436,46.11,76654.36,0.0,-0.99864,0.0,0.22543]
[1779127162443,46.11,76655.39,0.0,-0.99864,0.0,0.22574]
[1779127167480,46.11,76655.48,0.0,-0.99864,0.0,0.22576]
[1779127172480,46.11,76655.44,0.0,-0.99864,0.0,0.22525]
[1779127178557,46.11,76654.93,0.0,-0.99864,0.0,0.2251]
[1779127183592,46.11,76654.93,0.0,-0.99864,0.0,0.2251]
[1779127188627,46.11,76655.01,0.0,-0.99864,0.0,0.22513]
[1779127193662,46.11,76655.15,0.0,-0.99864,0.0,0.22517]
[1779127198698,46.11,76653.68,0.0,-0.99864,0.0,0.22474]
[1779127199705,46.11,76651.08,0.0,-0.99865,0.0,0.22398]
[1779127200722,46.11,76649.79,0.0,-0.99865,0.0,0.2236]
[1779127201729,46.11,76644.65,0.0,-0.99866,0.0,0.22211]
[1779127203743,46.11,76642.4,0.0,-0.99866,0.0,0.22146]
[1779127206764,46.11,76643.75,0.0,-0.99866,0.0,0.22185]
[1779127207771,46.11,76644.79,0.0,-0.99866,0.0,0.22215]
[1779127210405,46.11,76644.67,0.0,-0.99866,0.0,0.22212]
[1779127211031,46.11,76648.02,0.0,-0.99865,0.0,0.22309]
[1779127213814,46.11,76650.78,0.0,-0.99865,0.0,0.22389]
[1779127215828,46.11,76652.61,0.0,-0.99865,0.0,0.22443]
[1779127216835,46.11,76655.57,0.0,-0.99864,0.0,0.22529]
[1779127217842,46.11,76652.54,0.0,-0.99865,0.0,0.22441]
[1779127218849,46.11,76647.55,0.0,-0.99866,0.0,0.22295]
[1779127219861,46.11,76644.92,0.0,-0.99866,0.0,0.22219]
[1779127220865,46.11,76646.94,0.0,-0.99866,0.0,0.22277]
[1779127223886,46.11,76644.58,0.0,-0.99866,0.0,0.22209]
[1779127224893,46.11,76635.15,0.0,-0.99868,0.0,0.21938]
[1779127225900,46.11,76632.75,0.0,-0.99868,0.0,0.21869]
[1779127226907,46.11,76634.23,0.0,-0.99868,0.0,0.21911]
[1779127227914,46.11,76635.66,0.0,-0.99868,0.0,0.21952]
[1779127230935,46.11,76636.7,0.0,-0.99868,0.0,0.21982]
[1779127233956,46.11,76638.1,0.0,-0.99868,0.0,0.21973]
[1779127236979,46.11,76639.44,0.0,-0.99867,0.0,0.22012]
[1779127242014,46.11,76639.41,0.0,-0.99867,0.0,0.22011]
[1779127243021,46.11,76638.41,0.0,-0.99868,0.0,0.21982]
[1779127244028,46.11,76639.88,0.0,-0.99867,0.0,0.22025]
[1779127247049,46.11,76642.34,0.0,-0.99867,0.0,0.22095]
[1779127249063,46.11,76643.35,0.0,-0.99867,0.0,0.22124]
[1779127251077,46.11,76644.54,0.0,-0.99866,0.0,0.22159]
[1779127256112,46.11,76646.39,0.0,-0.99866,0.0,0.22212]
[1779127257119,46.11,76644.59,0.0,-0.99866,0.0,0.2216]
[1779127258126,46.11,76636.42,0.0,-0.99868,0.0,0.21925]
[1779127259133,46.11,76632.29,0.0,-0.99869,0.0,0.21807]
[1779127260140,46.11,76633.22,0.0,-0.99869,0.0,0.21834]
[1779127264169,46.11,76631.69,0.0,-0.99869,0.0,0.2179]
[1779127268197,46.11,76630.49,0.0,-0.99869,0.0,0.21756]
[1779127271218,46.11,76631.91,0.0,-0.99869,0.0,0.21797]
[1779127276253,46.11,76631.51,0.0,-0.99869,0.0,0.21785]
[1779127281292,46.11,76631.88,0.0,-0.99869,0.0,0.21796]
[1779127284314,46.11,76614.48,0.0,-0.99872,0.0,0.21305]
[1779127285320,46.11,76606.29,0.0,-0.99873,0.0,0.21078]
[1779127286327,46.11,76604.18,0.0,-0.99874,0.0,0.2102]
[1779127288341,46.11,76600.88,0.0,-0.99874,0.0,0.20929]
[1779127289348,46.11,76599.28,0.0,-0.99875,0.0,0.20885]
[1779127290355,46.11,76595.52,0.0,-0.99875,0.0,0.20782]
[1779127293376,46.11,76592.87,0.0,-0.99876,0.0,0.20663]
[1779127294383,46.11,76587.61,0.0,-0.99877,0.0,0.20521]
[1779127295390,46.11,76580.51,0.0,-0.99878,0.0,0.2033]
[1779127296397,46.11,76576.21,0.0,-0.99879,0.0,0.20215]
[1779127297404,46.11,76575.05,0.0,-0.99879,0.0,0.20184]
[1779127298411,46.11,76576.54,0.0,-0.99879,0.0,0.20224]
[1779127300425,46.11,76574.97,0.0,-0.99879,0.0,0.20182]
[1779127302439,46.11,76571.68,0.0,-0.9988,0.0,0.20095]
[1779127303446,46.11,76564.5,0.0,-0.99881,0.0,0.19905]
[1779127304453,46.11,76564.27,0.0,-0.99881,0.0,0.19899]
[1779127306467,46.11,76571.19,0.0,-0.9988,0.0,0.20082]
[1779127307474,46.11,76572.74,0.0,-0.9988,0.0,0.20123]
[1779127308481,46.11,76573.66,0.0,-0.99879,0.0,0.20147]
[1779127312509,46.11,76571.97,0.0,-0.9988,0.0,0.20102]
[1779127316537,46.11,76573.55,0.0,-0.99879,0.0,0.20144]
[1779127317544,46.11,76572.5,0.0,-0.9988,0.0,0.20116]
[1779127318551,46.11,76568.81,0.0,-0.9988,0.0,0.20019]
[1779127320072,46.11,76568.81,0.0,-0.9988,0.0,0.20019]
[1779127320184,46.11,76568.81,0.0,-0.9988,0.0,0.20019]
[1779127320225,46.11,76568.81,0.0,-0.9988,0.0,0.20019]
[1779127320318,46.11,76568.81,0.0,-0.9988,0.0,0.20019]
[1779127320420,46.11,76565.4,0.0,-0.99881,0.0,0.19929]
[1779127320585,46.11,76565.4,0.0,-0.99881,0.0,0.19929]
[1779127320808,46.11,76565.4,0.0,-0.99881,0.0,0.19929]
[1779127320899,46.11,76556.64,0.0,-0.99882,0.0,0.197]
[1779127321572,46.11,76556.3,0.0,-0.99882,0.0,0.19691]
[1779127323061,46.11,76556.3,0.0,-0.99882,0.0,0.19691]
[1779127323213,46.11,76556.3,0.0,-0.99882,0.0,0.19691]
[1779127323588,46.11,76550.66,0.0,-0.99883,0.0,0.19544]
[1779127324594,46.11,76542.24,0.0,-0.99885,0.0,0.19328]
[1779127325601,46.11,76537.14,0.0,-0.99886,0.0,0.19198]
[1779127326792,46.11,76537.14,0.0,-0.99886,0.0,0.19198]
[1779127326859,46.11,76525.23,0.0,-0.99888,0.0,0.18896]
[1779127328063,46.11,76525.23,0.0,-0.99888,0.0,0.18896]
[1779127328100,46.11,76525.23,0.0,-0.99888,0.0,0.18896]
[1779127328152,46.11,76520.29,0.0,-0.99888,0.0,0.18773]
[1779127328622,46.11,76518.94,0.0,-0.99889,0.0,0.18739]
[1779127331643,46.11,76522.36,0.0,-0.99888,0.0,0.18825]
[1779127332650,46.11,76520.71,0.0,-0.99888,0.0,0.18783]
[1779127333658,46.11,76516.78,0.0,-0.99889,0.0,0.18685]
[1779127334664,46.11,76515.89,0.0,-0.99889,0.0,0.18663]
[1779127335982,46.11,76519.42,0.0,-0.99888,0.0,0.18751]
[1779127340710,46.11,76522.5,0.0,-0.99888,0.0,0.18828]
[1779127343317,46.11,76522.49,0.0,-0.99888,0.0,0.18828]
[1779127343493,46.11,76522.49,0.0,-0.99888,0.0,0.18828]
[1779127343415,46.11,76523.94,0.0,-0.99888,0.0,0.18864]
[1779127343731,46.11,76522.73,0.0,-0.99888,0.0,0.18834]
[1779127344740,46.11,76520.37,0.0,-0.99888,0.0,0.18775]
[1779127345747,46.11,76517.53,0.0,-0.99889,0.0,0.18704]
[1779127346754,46.11,76516.17,0.0,-0.99889,0.0,0.1867]
[1779127347761,46.11,76514.69,0.0,-0.99889,0.0,0.18634]
[1779127348768,46.11,76513.65,0.0,-0.99889,0.0,0.18608]
[1779127351789,46.11,76514.34,0.0,-0.9989,0.0,0.18582]
[1779127356824,46.11,76513.86,0.0,-0.9989,0.0,0.1857]
[1779127361860,46.11,76512.93,0.0,-0.9989,0.0,0.18547]
[1779127362867,46.11,76517.16,0.0,-0.99889,0.0,0.18652]
[1779127364881,46.11,76518.21,0.0,-0.99889,0.0,0.18678]
[1779127366895,46.11,76519.36,0.0,-0.99889,0.0,0.18707]
[1779127367902,46.11,76520.9,0.0,-0.99888,0.0,0.18745]
[1779127368909,46.11,76524.75,0.0,-0.99888,0.0,0.18841]
[1779127371930,46.11,76526.0,0.0,-0.99888,0.0,0.18873]
[1779127372938,46.11,76524.33,0.0,-0.99888,0.0,0.18831]
[1779127373944,46.11,76525.69,0.0,-0.99888,0.0,0.18865]
[1779127374951,46.11,76530.81,0.0,-0.99887,0.0,0.18994]
[1779127376965,46.11,76528.71,0.0,-0.99887,0.0,0.18941]
[1779127377972,46.11,76521.16,0.0,-0.99888,0.0,0.18752]
[1779127378979,46.11,76521.35,0.0,-0.99888,0.0,0.18756]
[1779127381185,46.11,76521.64,0.0,-0.99888,0.0,0.18763]
[1779127381598,46.11,76521.64,0.0,-0.99888,0.0,0.18763]
[1779127381264,46.11,76521.64,0.0,-0.99888,0.0,0.18763]
[1779127382000,46.11,76531.52,0.0,-0.99887,0.0,0.19011]
[1779127383007,46.11,76530.75,0.0,-0.99887,0.0,0.18992]
[1779127384015,46.11,76529.82,0.0,-0.99887,0.0,0.18969]
[1779127385023,46.11,76527.69,0.0,-0.99887,0.0,0.18915]
[1779127387305,46.11,76527.31,0.0,-0.99887,0.0,0.18905]
[1779127387389,46.11,76525.67,0.0,-0.99888,0.0,0.18864]
[1779127388044,46.11,76518.91,0.0,-0.99889,0.0,0.18696]
[1779127389051,46.11,76516.28,0.0,-0.99889,0.0,0.1863]
[1779127390058,46.11,76515.44,0.0,-0.99889,0.0,0.18609]
[1779127391065,46.11,76518.97,0.0,-0.99889,0.0,0.18697]
[1779127395807,46.11,76518.48,0.0,-0.99889,0.0,0.18685]
[1779127396100,46.11,76511.82,0.0,-0.9989,0.0,0.1852]
[1779127397107,46.11,76507.31,0.0,-0.99891,0.0,0.18409]
[1779127398114,46.11,76505.31,0.0,-0.99891,0.0,0.1836]
[1779127400130,46.11,76506.34,0.0,-0.99891,0.0,0.18385]
[1779127401137,46.11,76512.93,0.0,-0.9989,0.0,0.18547]
[1779127402144,46.11,76516.2,0.0,-0.99889,0.0,0.18628]
[1779127405166,46.11,76514.73,0.0,-0.99889,0.0,0.18592]
[1779127406173,46.11,76520.11,0.0,-0.99889,0.0,0.18725]
[1779127407180,46.11,76521.14,0.0,-0.99888,0.0,0.18751]
[1779127411208,46.11,76523.63,0.0,-0.99888,0.0,0.1877]
[1779127412441,46.11,76525.22,0.0,-0.99888,0.0,0.1881]
[1779127415236,46.11,76520.91,0.0,-0.99889,0.0,0.18702]
[1779127416243,46.11,76521.97,0.0,-0.99889,0.0,0.18729]
[1779127417250,46.11,76524.64,0.0,-0.99888,0.0,0.18795]
[1779127420271,46.11,76525.82,0.0,-0.99888,0.0,0.18825]
[1779127421278,46.11,76526.68,0.0,-0.99888,0.0,0.18846]
[1779127424299,46.11,76529.04,0.0,-0.99887,0.0,0.18906]
[1779127425306,46.11,76529.94,0.0,-0.99887,0.0,0.18928]
[1779127429334,46.11,76522.24,0.0,-0.99888,0.0,0.18735]
[1779127430341,46.11,76519.97,0.0,-0.99889,0.0,0.18679]
[1779127431348,46.11,76518.23,0.0,-0.99889,0.0,0.18636]
[1779127432355,46.11,76516.83,0.0,-0.99889,0.0,0.18601]
[1779127434369,46.11,76517.69,0.0,-0.99889,0.0,0.18622]
[1779127438397,46.11,76516.47,0.0,-0.99889,0.0,0.18592]
[1779127441418,46.11,76514.47,0.0,-0.9989,0.0,0.18543]
[1779127443432,46.11,76507.09,0.0,-0.99891,0.0,0.18361]
[1779127445446,46.11,76511.12,0.0,-0.9989,0.0,0.1846]
[1779127446457,46.11,76513.24,0.0,-0.9989,0.0,0.18512]
[1779127448467,46.11,76514.84,0.0,-0.9989,0.0,0.18552]
[1779127449474,46.11,76518.63,0.0,-0.99889,0.0,0.18646]
[1779127450481,46.11,76520.35,0.0,-0.99889,0.0,0.18688]
[1779127451488,46.11,76521.61,0.0,-0.99889,0.0,0.1872]
[1779127452495,46.11,76524.6,0.0,-0.99888,0.0,0.18794]
[1779127454509,46.11,76526.52,0.0,-0.99888,0.0,0.18842]
[1779127455516,46.11,76524.96,0.0,-0.99888,0.0,0.18803]
[1779127456523,46.11,76523.65,0.0,-0.99888,0.0,0.18771]
[1779127461558,46.11,76523.42,0.0,-0.99888,0.0,0.18765]
[1779127466593,46.11,76522.81,0.0,-0.99888,0.0,0.1875]
[1779127467600,46.11,76524.13,0.0,-0.99888,0.0,0.18783]
[1779127472635,46.11,76525.07,0.0,-0.99888,0.0,0.18763]
[1779127474649,46.11,76520.45,0.0,-0.99889,0.0,0.18648]
[1779127478677,46.11,76522.73,0.0,-0.99889,0.0,0.18705]
[1779127480691,46.11,76524.09,0.0,-0.99888,0.0,0.18739]
[1779127482705,46.11,76525.26,0.0,-0.99888,0.0,0.18768]
[1779127485726,46.11,76524.37,0.0,-0.99888,0.0,0.18746]
[1779127486733,46.11,76522.99,0.0,-0.99889,0.0,0.18711]
[1779127487740,46.11,76524.92,0.0,-0.99888,0.0,0.18759]
[1779127488747,46.11,76526.36,0.0,-0.99888,0.0,0.18795]
[1779127490761,46.11,76525.42,0.0,-0.99888,0.0,0.18772]
[1779127491768,46.11,76522.56,0.0,-0.99889,0.0,0.187]
[1779127494789,46.11,76521.73,0.0,-0.99889,0.0,0.1868]
[1779127495796,46.11,76518.4,0.0,-0.99889,0.0,0.18597]
[1779127497810,46.11,76516.1,0.0,-0.9989,0.0,0.1854]
[1779127498817,46.11,76512.44,0.0,-0.9989,0.0,0.1845]
[1779127499824,46.11,76511.02,0.0,-0.99891,0.0,0.18415]
[1779127502847,46.11,76511.95,0.0,-0.9989,0.0,0.18438]
[1779127504859,46.11,76510.43,0.0,-0.99891,0.0,0.18401]
[1779127505866,46.11,76509.42,0.0,-0.99891,0.0,0.18376]
[1779127508889,46.11,76512.29,0.0,-0.9989,0.0,0.18446]
[1779127510903,46.11,76514.44,0.0,-0.9989,0.0,0.18499]
[1779127514935,46.11,76517.96,0.0,-0.99889,0.0,0.18586]
[1779127515942,46.11,76518.91,0.0,-0.99889,0.0,0.1861]
[1779127516949,46.11,76519.87,0.0,-0.99889,0.0,0.18634]
[1779127521984,46.11,76519.95,0.0,-0.99889,0.0,0.18636]
[1779127527019,46.11,76519.77,0.0,-0.99889,0.0,0.18631]
[1779127528026,46.11,76514.47,0.0,-0.9989,0.0,0.185]
[1779127529033,46.11,76511.2,0.0,-0.99891,0.0,0.1842]
[1779127530040,46.11,76512.01,0.0,-0.9989,0.0,0.1844]
[1779127534068,46.11,76512.68,0.0,-0.99891,0.0,0.18414]
[1779127539103,46.11,76513.73,0.0,-0.9989,0.0,0.18439]
[1779127540110,46.11,76516.23,0.0,-0.9989,0.0,0.18501]
[1779127542124,46.11,76519.24,0.0,-0.99889,0.0,0.18575]
[1779127547159,46.11,76521.22,0.0,-0.99889,0.0,0.18624]
[1779127548166,46.11,76526.28,0.0,-0.99888,0.0,0.1875]
[1779127549173,46.11,76527.82,0.0,-0.99888,0.0,0.18789]
[1779127553201,46.11,76528.99,0.0,-0.99888,0.0,0.18818]
[1779127555215,46.11,76532.18,0.0,-0.99887,0.0,0.18898]
[1779127556222,46.11,76533.31,0.0,-0.99887,0.0,0.18926]
[1779127560250,46.11,76534.79,0.0,-0.99887,0.0,0.18964]
[1779127561257,46.11,76533.46,0.0,-0.99887,0.0,0.1893]
[1779127565285,46.11,76528.09,0.0,-0.99888,0.0,0.18795]
[1779127566292,46.11,76524.88,0.0,-0.99889,0.0,0.18715]
[1779127567299,46.11,76517.25,0.0,-0.9989,0.0,0.18526]
[1779127568306,46.11,76512.57,0.0,-0.99891,0.0,0.18411]
[1779127569319,46.11,76506.68,0.0,-0.99891,0.0,0.18267]
[1779127570322,46.11,76498.14,0.0,-0.99893,0.0,0.1806]
[1779127571329,46.11,76495.37,0.0,-0.99893,0.0,0.17993]
[1779127573343,46.11,76487.71,0.0,-0.99894,0.0,0.1781]
[1779127574350,46.11,76485.97,0.0,-0.99895,0.0,0.17768]
[1779127575696,46.11,76486.88,0.0,-0.99895,0.0,0.1779]
[1779127577371,46.11,76487.84,0.0,-0.99894,0.0,0.17813]
[1779127580392,46.11,76491.95,0.0,-0.99894,0.0,0.17911]
[1779127581399,46.11,76496.97,0.0,-0.99893,0.0,0.18032]
[1779127583413,46.11,76496.87,0.0,-0.99893,0.0,0.18029]
[1779127587441,46.11,76497.84,0.0,-0.99893,0.0,0.18052]
[1779127589455,46.11,76497.02,0.0,-0.99893,0.0,0.18033]
[1779127590462,46.11,76495.87,0.0,-0.99893,0.0,0.18005]
[1779127591469,46.11,76492.14,0.0,-0.99894,0.0,0.17874]
[1779127593483,46.11,76490.42,0.0,-0.99894,0.0,0.17833]
[1779127595497,46.11,76487.73,0.0,-0.99895,0.0,0.17769]
[1779127596737,46.11,76487.73,0.0,-0.99895,0.0,0.17769]
[1779127596754,46.11,76485.03,0.0,-0.99895,0.0,0.17705]
[1779127597646,46.11,76485.03,0.0,-0.99895,0.0,0.17705]
[1779127597697,46.11,76460.73,0.0,-0.99899,0.0,0.17137]
[1779127598872,46.11,76460.73,0.0,-0.99899,0.0,0.17137]
[1779127598518,46.11,76453.64,0.0,-0.999,0.0,0.16974]
[1779127599525,46.11,76448.7,0.0,-0.999,0.0,0.16862]
[1779127600825,46.11,76448.7,0.0,-0.999,0.0,0.16862]
[1779127600854,46.11,76448.26,0.0,-0.999,0.0,0.16852]
[1779127601539,46.11,76446.65,0.0,-0.99901,0.0,0.16815]
[1779127602546,46.11,76432.87,0.0,-0.99903,0.0,0.16505]
[1779127603678,46.11,76432.87,0.0,-0.99903,0.0,0.16505]
[1779127603848,46.11,76432.87,0.0,-0.99903,0.0,0.16505]
[1779127603724,46.11,76422.71,0.0,-0.99904,0.0,0.1628]
[1779127604582,46.11,76415.41,0.0,-0.99905,0.0,0.1612]
[1779127605567,46.11,76415.41,0.0,-0.99905,0.0,0.1612]
[1779127605660,46.11,76415.41,0.0,-0.99905,0.0,0.1612]
[1779127605667,46.11,76414.45,0.0,-0.99905,0.0,0.161]
[1779127607603,46.11,76412.95,0.0,-0.99905,0.0,0.16067]
[1779127608610,46.11,76410.95,0.0,-0.99906,0.0,0.16023]
[1779127609251,46.11,76410.95,0.0,-0.99906,0.0,0.16023]
[1779127609617,46.11,76411.84,0.0,-0.99906,0.0,0.16043]
[1779127611631,46.11,76413.6,0.0,-0.99905,0.0,0.16081]
[1779127612638,46.11,76412.16,0.0,-0.99906,0.0,0.1605]
[1779127617673,46.11,76413.49,0.0,-0.99905,0.0,0.16079]
[1779127618680,46.11,76411.72,0.0,-0.99906,0.0,0.1604]
[1779127620694,46.11,76409.83,0.0,-0.99906,0.0,0.15999]
[1779127622708,46.11,76412.01,0.0,-0.99906,0.0,0.16046]
[1779127624722,46.11,76415.17,0.0,-0.99905,0.0,0.16115]
[1779127625729,46.11,76416.55,0.0,-0.99905,0.0,0.16145]
[1779127627743,46.11,76418.55,0.0,-0.99905,0.0,0.16189]
[1779127628750,46.11,76420.47,0.0,-0.99904,0.0,0.16231]
[1779127629764,46.11,76423.34,0.0,-0.99904,0.0,0.16294]
[1779127630764,46.11,76425.71,0.0,-0.99904,0.0,0.16347]
[1779127631808,46.11,76425.71,0.0,-0.99904,0.0,0.16347]
[1779127631903,46.11,76426.21,0.0,-0.99904,0.0,0.16358]
[1779127631930,46.11,76426.21,0.0,-0.99904,0.0,0.16358]
[1779127636806,46.11,76427.15,0.0,-0.99903,0.0,0.16378]
[1779127639827,46.11,76421.98,0.0,-0.99904,0.0,0.16264]
[1779127640834,46.11,76420.68,0.0,-0.99904,0.0,0.16236]
[1779127645869,46.11,76422.01,0.0,-0.99904,0.0,0.16265]
[1779127646876,46.11,76424.02,0.0,-0.99904,0.0,0.16309]
[1779127647883,46.11,76425.94,0.0,-0.99904,0.0,0.16352]
[1779127648890,46.11,76429.63,0.0,-0.99903,0.0,0.16433]
[1779127649897,46.11,76430.45,0.0,-0.99903,0.0,0.16452]
[1779127651064,46.11,76430.93,0.0,-0.99903,0.0,0.16462]
[1779127654932,46.11,76431.61,0.0,-0.99903,0.0,0.16439]
[1779127658960,46.11,76436.38,0.0,-0.99902,0.0,0.16545]
[1779127659967,46.11,76438.24,0.0,-0.99902,0.0,0.16586]
[1779127662068,46.11,76438.27,0.0,-0.99902,0.0,0.16587]
[1779127662245,46.11,76438.27,0.0,-0.99902,0.0,0.16587]
[1779127662274,46.11,76434.16,0.0,-0.99903,0.0,0.16495]
[1779127665008,46.11,76436.72,0.0,-0.99902,0.0,0.16552]
[1779127666010,46.11,76435.49,0.0,-0.99903,0.0,0.16525]
[1779127671045,46.11,76435.31,0.0,-0.99903,0.0,0.16521]
[1779127676080,46.11,76435.78,0.0,-0.99903,0.0,0.16531]
[1779127677087,46.11,76438.13,0.0,-0.99902,0.0,0.16584]
[1779127678094,46.11,76440.43,0.0,-0.99902,0.0,0.16636]
[1779127683129,46.11,76440.22,0.0,-0.99902,0.0,0.16631]
[1779127687158,46.11,76435.26,0.0,-0.99903,0.0,0.1652]
[1779127688165,46.11,76433.69,0.0,-0.99903,0.0,0.16485]
[1779127689172,46.11,76434.96,0.0,-0.99903,0.0,0.16513]
[1779127692193,46.11,76438.6,0.0,-0.99902,0.0,0.16595]
[1779127693200,46.11,76441.1,0.0,-0.99902,0.0,0.16651]
[1779127698235,46.11,76440.35,0.0,-0.99902,0.0,0.16634]
[1779127703270,46.11,76440.38,0.0,-0.99902,0.0,0.16634]
[1779127707298,46.11,76442.35,0.0,-0.99902,0.0,0.16679]
[1779127708305,46.11,76443.5,0.0,-0.99901,0.0,0.16705]
[1779127710319,46.11,76449.98,0.0,-0.999,0.0,0.16851]
[1779127711326,46.11,76451.29,0.0,-0.99901,0.0,0.16841]
[1779127712333,46.11,76449.89,0.0,-0.99901,0.0,0.1681]
[1779127714347,46.11,76448.96,0.0,-0.99901,0.0,0.16789]
[1779127715354,46.11,76450.06,0.0,-0.99901,0.0,0.16813]
[1779127718375,46.11,76451.14,0.0,-0.99901,0.0,0.16838]
[1779127719382,46.11,76458.94,0.0,-0.99899,0.0,0.17016]
[1779127720389,46.11,76461.9,0.0,-0.99899,0.0,0.17084]
[1779127721396,46.11,76463.75,0.0,-0.99899,0.0,0.17126]
[1779127724417,46.11,76462.73,0.0,-0.99899,0.0,0.17103]
[1779127725424,46.11,76464.06,0.0,-0.99899,0.0,0.17133]
[1779127730459,46.11,76465.23,0.0,-0.99898,0.0,0.1716]
[1779127735605,46.11,76466.01,0.0,-0.99898,0.0,0.17178]
[1779127741536,46.11,76466.53,0.0,-0.99898,0.0,0.1719]
[1779127742545,46.11,76470.74,0.0,-0.99898,0.0,0.17288]
[1779127743552,46.11,76477.55,0.0,-0.99897,0.0,0.17447]
[1779127744558,46.11,76479.41,0.0,-0.99896,0.0,0.1749]
[1779127745565,46.11,76478.53,0.0,-0.99896,0.0,0.1747]
[1779127747579,46.11,76468.75,0.0,-0.99898,0.0,0.17242]
[1779127749593,46.11,76465.86,0.0,-0.99898,0.0,0.17175]
[1779127753621,46.11,76466.96,0.0,-0.99898,0.0,0.172]
[1779127754628,46.11,76468.56,0.0,-0.99898,0.0,0.17237]
[1779127755635,46.11,76466.38,0.0,-0.99898,0.0,0.17187]
[1779127759663,46.11,76468.9,0.0,-0.99898,0.0,0.17245]
[1779127760671,46.11,76469.94,0.0,-0.99898,0.0,0.17269]
[1779127762684,46.11,76471.8,0.0,-0.99898,0.0,0.17313]
[1779127767719,46.11,76472.09,0.0,-0.99897,0.0,0.17319]
[1779127772754,46.11,76472.27,0.0,-0.99898,0.0,0.17283]
[1779127777789,46.11,76472.22,0.0,-0.99898,0.0,0.17282]
[1779127779803,46.11,76469.95,0.0,-0.99898,0.0,0.17229]
[1779127784838,46.11,76469.48,0.0,-0.99898,0.0,0.17218]
[1779127785845,46.11,76470.4,0.0,-0.99898,0.0,0.1724]
[1779127786852,46.11,76469.51,0.0,-0.99898,0.0,0.17219]
[1779127787859,46.11,76470.67,0.0,-0.99898,0.0,0.17246]
[1779127788866,46.11,76462.11,0.0,-0.99899,0.0,0.17049]
[1779127789873,46.11,76461.14,0.0,-0.99899,0.0,0.17026]
[1779127791887,46.11,76463.63,0.0,-0.99899,0.0,0.17083]
[1779127792894,46.11,76466.39,0.0,-0.99899,0.0,0.17147]
[1779127795915,46.11,76463.15,0.0,-0.99899,0.0,0.17072]
[1779127800950,46.11,76463.28,0.0,-0.99899,0.0,0.17075]
[1779127801957,46.11,76464.38,0.0,-0.99899,0.0,0.17101]
[1779127804978,46.11,76462.64,0.0,-0.99899,0.0,0.17061]
[1779127805985,46.11,76450.72,0.0,-0.99901,0.0,0.16789]
[1779127806992,46.11,76450.17,0.0,-0.99901,0.0,0.16777]
[1779127807999,46.11,76446.38,0.0,-0.99901,0.0,0.16691]
[1779127809006,46.11,76444.55,0.0,-0.99902,0.0,0.1665]
[1779127811020,46.11,76442.4,0.0,-0.99902,0.0,0.16602]
[1779127812027,46.11,76441.19,0.0,-0.99902,0.0,0.16574]
[1779127813034,46.11,76437.21,0.0,-0.99903,0.0,0.16486]
[1779127814041,46.11,76435.84,0.0,-0.99903,0.0,0.16455]
[1779127815048,46.11,76433.69,0.0,-0.99903,0.0,0.16407]
[1779127815609,46.11,76433.69,0.0,-0.99903,0.0,0.16407]
[1779127815831,46.11,76433.69,0.0,-0.99903,0.0,0.16407]
[1779127816055,46.11,76417.41,0.0,-0.99906,0.0,0.1605]
[1779127817065,46.11,76423.41,0.0,-0.99905,0.0,0.16181]
[1779127818072,46.11,76428.31,0.0,-0.99904,0.0,0.16288]
[1779127819079,46.11,76431.31,0.0,-0.99904,0.0,0.16355]
[1779127820086,46.11,76430.47,0.0,-0.99904,0.0,0.16336]
[1779127821093,46.11,76432.35,0.0,-0.99903,0.0,0.16378]
[1779127823107,46.11,76431.04,0.0,-0.99904,0.0,0.16349]
[1779127825121,46.11,76434.87,0.0,-0.99903,0.0,0.16434]
[1779127827067,46.11,76434.87,0.0,-0.99903,0.0,0.16434]
[1779127827293,46.11,76435.09,0.0,-0.99903,0.0,0.16438]
[1779127828044,46.11,76435.12,0.0,-0.99903,0.0,0.16439]
[1779127828142,46.11,76434.26,0.0,-0.99903,0.0,0.1642]
[1779127831163,46.11,76435.44,0.0,-0.99903,0.0,0.16408]
[1779127832170,46.11,76436.45,0.0,-0.99903,0.0,0.1643]
[1779127833177,46.11,76440.73,0.0,-0.99902,0.0,0.16525]
[1779127834184,46.11,76441.96,0.0,-0.99902,0.0,0.16553]
[1779127835191,46.11,76445.26,0.0,-0.99902,0.0,0.16627]
[1779127837205,46.11,76452.38,0.0,-0.99901,0.0,0.16787]
[1779127838212,46.11,76453.4,0.0,-0.99901,0.0,0.1681]
[1779127843247,46.11,76453.64,0.0,-0.99901,0.0,0.16816]
[1779127844254,46.11,76458.39,0.0,-0.999,0.0,0.16924]
[1779127849289,46.11,76457.19,0.0,-0.999,0.0,0.16896]
[1779127851303,46.11,76459.1,0.0,-0.999,0.0,0.1694]
[1779127857346,46.11,76458.63,0.0,-0.999,0.0,0.16929]
[1779127859361,46.11,76461.1,0.0,-0.999,0.0,0.16986]
[1779127861374,46.11,76458.47,0.0,-0.999,0.0,0.16925]
[1779127862381,46.11,76457.52,0.0,-0.999,0.0,0.16904]
[1779127865402,46.11,76460.31,0.0,-0.999,0.0,0.16967]
[1779127866409,46.11,76461.59,0.0,-0.99899,0.0,0.16997]
[1779127871444,46.11,76461.71,0.0,-0.99899,0.0,0.16999]
[1779127876479,46.11,76462.44,0.0,-0.99899,0.0,0.17016]
[1779127878493,46.11,76463.35,0.0,-0.99899,0.0,0.17037]
[1779127879500,46.11,76468.47,0.0,-0.99898,0.0,0.17155]
[1779127881514,46.11,76470.82,0.0,-0.99898,0.0,0.17209]
[1779127886549,46.11,76470.45,0.0,-0.99898,0.0,0.17201]
[1779127891585,46.11,76459.93,0.0,-0.999,0.0,0.16919]
[1779127892837,46.11,76457.87,0.0,-0.999,0.0,0.16872]
[1779127893599,46.11,76455.2,0.0,-0.99901,0.0,0.16812]
[1779127894606,46.11,76457.81,0.0,-0.999,0.0,0.16871]
[1779127897627,46.11,76459.62,0.0,-0.999,0.0,0.16912]
[1779127899641,46.11,76461.21,0.0,-0.999,0.0,0.16948]
[1779127900648,46.11,76459.58,0.0,-0.999,0.0,0.16911]
[1779127903669,46.11,76458.41,0.0,-0.999,0.0,0.16884]
[1779127904676,46.11,76459.59,0.0,-0.999,0.0,0.16911]
[1779127909711,46.11,76459.22,0.0,-0.999,0.0,0.16903]
[1779127914746,46.11,76458.55,0.0,-0.999,0.0,0.16888]
[1779127915753,46.11,76457.11,0.0,-0.999,0.0,0.16855]
[1779127917767,46.11,76453.2,0.0,-0.99901,0.0,0.16766]
[1779127920788,46.11,76455.09,0.0,-0.99901,0.0,0.16809]
[1779127922802,46.11,76452.86,0.0,-0.99901,0.0,0.16759]
[1779127924816,46.11,76454.51,0.0,-0.99901,0.0,0.16796]
[1779127928844,46.11,76452.33,0.0,-0.99901,0.0,0.16747]
[1779127929851,46.11,76447.77,0.0,-0.99902,0.0,0.16644]
[1779127930858,46.11,76448.85,0.0,-0.99902,0.0,0.16668]
[1779127931865,46.11,76447.78,0.0,-0.99902,0.0,0.16644]
[1779127934886,46.11,76449.17,0.0,-0.99902,0.0,0.16675]
[1779127935893,46.11,76447.81,0.0,-0.99902,0.0,0.16645]
[1779127940928,46.11,76450.46,0.0,-0.99901,0.0,0.16704]
[1779127942942,46.11,76454.8,0.0,-0.99901,0.0,0.16802]
[1779127946970,46.11,76456.01,0.0,-0.99901,0.0,0.1683]
[1779127947977,46.11,76457.28,0.0,-0.999,0.0,0.16859]
[1779127953013,46.11,76457.37,0.0,-0.99901,0.0,0.16821]
[1779127954020,46.11,76460.59,0.0,-0.999,0.0,0.16894]
[1779127955027,46.11,76465.2,0.0,-0.99899,0.0,0.17]
[1779127958048,46.11,76466.3,0.0,-0.99899,0.0,0.17025]
[1779127963083,46.11,76466.45,0.0,-0.99899,0.0,0.17028]
[1779127968118,46.11,76462.48,0.0,-0.999,0.0,0.16938]
[1779127969125,46.11,76452.4,0.0,-0.99901,0.0,0.16709]
[1779127970132,46.11,76450.56,0.0,-0.99902,0.0,0.16667]
[1779127972146,46.11,76449.21,0.0,-0.99902,0.0,0.16637]
[1779127973153,46.11,76446.51,0.0,-0.99902,0.0,0.16576]
[1779127976174,46.11,76445.12,0.0,-0.99902,0.0,0.16545]
[1779127977181,46.11,76442.01,0.0,-0.99903,0.0,0.16476]
[1779127978188,46.11,76436.1,0.0,-0.99904,0.0,0.16345]
[1779127979195,46.11,76432.66,0.0,-0.99904,0.0,0.16269]
[1779127980202,46.11,76430.82,0.0,-0.99904,0.0,0.16228]
[1779127980385,46.11,76430.82,0.0,-0.99904,0.0,0.16228]
[1779127980403,46.11,76430.82,0.0,-0.99904,0.0,0.16228]
[1779127981209,46.11,76417.92,0.0,-0.99906,0.0,0.15947]
[1779127983224,46.11,76419.7,0.0,-0.99906,0.0,0.15986]
[1779127986245,46.11,76410.25,0.0,-0.99907,0.0,0.15782]
[1779127987252,46.11,76407.95,0.0,-0.99907,0.0,0.15733]
[1779127988259,46.11,76409.45,0.0,-0.99907,0.0,0.15765]
[1779127989266,46.11,76411.06,0.0,-0.99907,0.0,0.15799]
[1779127990273,46.11,76412.99,0.0,-0.99907,0.0,0.15841]
[1779127992287,46.11,76411.65,0.0,-0.99907,0.0,0.15812]
[1779127995308,46.11,76417.04,0.0,-0.99906,0.0,0.15928]
[1779127996315,46.11,76418.39,0.0,-0.99906,0.0,0.15957]
[1779127998329,46.11,76419.73,0.0,-0.99906,0.0,0.15986]
[1779128000343,46.11,76417.35,0.0,-0.99906,0.0,0.15935]
[1779128002357,46.11,76415.55,0.0,-0.99906,0.0,0.15896]
[1779128003364,46.11,76409.67,0.0,-0.99907,0.0,0.1577]
[1779128004371,46.11,76407.82,0.0,-0.99907,0.0,0.1573]
[1779128005378,46.11,76406.94,0.0,-0.99908,0.0,0.15711]
[1779128009406,46.11,76406.13,0.0,-0.99908,0.0,0.15694]
[1779128010413,46.11,76400.29,0.0,-0.99909,0.0,0.1557]
[1779128011432,46.11,76392.53,0.0,-0.9991,0.0,0.15369]
[1779128012438,46.11,76384.09,0.0,-0.99911,0.0,0.15194]
[1779128013955,46.11,76384.09,0.0,-0.99911,0.0,0.15194]
[1779128014244,46.11,76384.09,0.0,-0.99911,0.0,0.15194]
[1779128014257,46.11,76383.06,0.0,-0.99911,0.0,0.15172]
[1779128014410,46.11,76383.06,0.0,-0.99911,0.0,0.15172]
[1779128014452,46.11,76378.81,0.0,-0.99912,0.0,0.15085]
[1779128016466,46.11,76379.95,0.0,-0.99911,0.0,0.15108]
[1779128018480,46.11,76381.2,0.0,-0.99911,0.0,0.15134]
[1779128020553,46.11,76381.2,0.0,-0.99911,0.0,0.15134]
[1779128020743,46.11,76381.2,0.0,-0.99911,0.0,0.15134]
[1779128020844,46.11,76385.24,0.0,-0.99911,0.0,0.15217]
[1779128021790,46.11,76385.24,0.0,-0.99911,0.0,0.15217]
[1779128022228,46.11,76392.85,0.0,-0.9991,0.0,0.15376]
[1779128023127,46.11,76395.64,0.0,-0.99909,0.0,0.15435]
[1779128027543,46.11,76393.96,0.0,-0.9991,0.0,0.15399]
[1779128032581,46.11,76393.86,0.0,-0.9991,0.0,0.15397]
[1779128035602,46.11,76392.02,0.0,-0.9991,0.0,0.15359]
[1779128036609,46.11,76390.79,0.0,-0.9991,0.0,0.15333]
[1779128037616,46.11,76389.1,0.0,-0.9991,0.0,0.15298]
[1779128038623,46.11,76390.67,0.0,-0.9991,0.0,0.15331]
[1779128041644,46.11,76392.43,0.0,-0.9991,0.0,0.15367]
[1779128046679,46.11,76393.92,0.0,-0.9991,0.0,0.15399]
[1779128047686,46.11,76391.91,0.0,-0.9991,0.0,0.15356]
[1779128051714,46.11,76391.16,0.0,-0.9991,0.0,0.15341]
[1779128056749,46.11,76393.09,0.0,-0.9991,0.0,0.15381]
[1779128057756,46.11,76394.1,0.0,-0.9991,0.0,0.15402]
[1779128058915,46.11,76394.1,0.0,-0.9991,0.0,0.15402]
[1779128059770,46.11,76387.32,0.0,-0.9991,0.0,0.15261]
[1779128062078,46.11,76386.77,0.0,-0.99911,0.0,0.15249]
[1779128063798,46.11,76385.07,0.0,-0.99911,0.0,0.15214]
[1779128064805,46.11,76382.88,0.0,-0.99911,0.0,0.15169]
[1779128067826,46.11,76385.18,0.0,-0.99911,0.0,0.15216]
[1779128071854,46.11,76383.78,0.0,-0.99911,0.0,0.15151]
[1779128074649,46.11,76383.89,0.0,-0.99911,0.0,0.15153]
[1779128074875,46.11,76379.08,0.0,-0.99912,0.0,0.15054]
[1779128075882,46.11,76377.36,0.0,-0.99912,0.0,0.15019]
[1779128080534,46.11,76377.09,0.0,-0.99912,0.0,0.15013]
[1779128080918,46.11,76377.3,0.0,-0.99912,0.0,0.15017]
[1779128085953,46.11,76377.86,0.0,-0.99912,0.0,0.15029]
[1779128087778,46.11,76377.86,0.0,-0.99912,0.0,0.15029]
[1779128087967,46.11,76383.92,0.0,-0.99911,0.0,0.15154]
[1779128088426,46.11,76383.92,0.0,-0.99911,0.0,0.15154]
[1779128088833,46.11,76383.92,0.0,-0.99911,0.0,0.15154]
[1779128088974,46.11,76389.89,0.0,-0.9991,0.0,0.15278]
[1779128089981,46.11,76390.93,0.0,-0.9991,0.0,0.15299]
[1779128095020,46.11,76390.1,0.0,-0.9991,0.0,0.15282]
[1779128098040,46.11,76391.03,0.0,-0.9991,0.0,0.15301]
[1779128102072,46.11,76392.36,0.0,-0.9991,0.0,0.15329]
[1779128103189,46.11,76392.36,0.0,-0.9991,0.0,0.15329]
[1779128103251,46.11,76392.36,0.0,-0.9991,0.0,0.15329]
[1779128103257,46.11,76386.79,0.0,-0.99911,0.0,0.15213]
[1779128104087,46.11,76372.67,0.0,-0.99913,0.0,0.14923]
[1779128105068,46.11,76372.67,0.0,-0.99913,0.0,0.14923]
[1779128105079,46.11,76372.67,0.0,-0.99913,0.0,0.14923]
[1779128105169,46.11,76369.6,0.0,-0.99913,0.0,0.1486]
[1779128106405,46.11,76360.42,0.0,-0.99914,0.0,0.14675]
[1779128106564,46.11,76360.42,0.0,-0.99914,0.0,0.14675]
[1779128107110,46.11,76352.57,0.0,-0.99915,0.0,0.14518]
[1779128108117,46.11,76352.63,0.0,-0.99915,0.0,0.14519]
[1779128109069,46.11,76352.63,0.0,-0.99915,0.0,0.14519]
[1779128109124,46.11,76353.06,0.0,-0.99915,0.0,0.14527]
[1779128112145,46.11,76349.13,0.0,-0.99916,0.0,0.14449]
[1779128113152,46.11,76342.33,0.0,-0.99916,0.0,0.14315]
[1779128114261,46.11,76342.33,0.0,-0.99916,0.0,0.14315]
[1779128114311,46.11,76342.33,0.0,-0.99916,0.0,0.14315]
[1779128114331,46.11,76343.49,0.0,-0.99916,0.0,0.14338]
[1779128115069,46.11,76343.49,0.0,-0.99916,0.0,0.14338]
[1779128117061,46.11,76345.68,0.0,-0.99916,0.0,0.14381]
[1779128117182,46.11,76349.39,0.0,-0.99916,0.0,0.14454]
[1779128119068,46.11,76351.32,0.0,-0.99915,0.0,0.14493]
[1779128119196,46.11,76347.42,0.0,-0.99916,0.0,0.14415]
[1779128120203,46.11,76350.55,0.0,-0.99915,0.0,0.14477]
[1779128121059,46.11,76350.55,0.0,-0.99915,0.0,0.14477]
[1779128121382,46.11,76350.55,0.0,-0.99915,0.0,0.14477]
[1779128122795,46.11,76351.43,0.0,-0.99915,0.0,0.14495]
[1779128122810,46.11,76351.43,0.0,-0.99915,0.0,0.14495]
[1779128122938,46.11,76351.43,0.0,-0.99915,0.0,0.14495]
[1779128123059,46.11,76351.43,0.0,-0.99915,0.0,0.14495]
[1779128123224,46.11,76351.33,0.0,-0.99915,0.0,0.14493]
[1779128124231,46.11,76354.32,0.0,-0.99915,0.0,0.14552]
[1779128125238,46.11,76359.42,0.0,-0.99914,0.0,0.14655]
[1779128126245,46.11,76363.38,0.0,-0.99914,0.0,0.14734]
[1779128127252,46.11,76372.89,0.0,-0.99913,0.0,0.14927]
[1779128128259,46.11,76374.58,0.0,-0.99912,0.0,0.14962]
[1779128128859,46.11,76374.58,0.0,-0.99912,0.0,0.14962]
[1779128130273,46.11,76379.73,0.0,-0.99912,0.0,0.15067]
[1779128133249,46.11,76379.6,0.0,-0.99912,0.0,0.15029]
[1779128133308,46.11,76379.6,0.0,-0.99912,0.0,0.15029]
[1779128133323,46.11,76379.6,0.0,-0.99912,0.0,0.15029]
[1779128133350,46.11,76380.27,0.0,-0.99912,0.0,0.15042]
[1779128133560,46.11,76380.27,0.0,-0.99912,0.0,0.15042]
[1779128139336,46.11,76384.28,0.0,-0.99911,0.0,0.15125]
[1779128139568,46.11,76384.28,0.0,-0.99911,0.0,0.15125]
[1779128139592,46.11,76384.28,0.0,-0.99911,0.0,0.15125]
[1779128140343,46.11,76387.76,0.0,-0.99911,0.0,0.15197]
[1779128141351,46.11,76391.32,0.0,-0.9991,0.0,0.15271]
[1779128141897,46.11,76391.32,0.0,-0.9991,0.0,0.15271]
[1779128142036,46.11,76391.32,0.0,-0.9991,0.0,0.15271]
[1779128142059,46.11,76391.32,0.0,-0.9991,0.0,0.15271]
[1779128142358,46.11,76391.39,0.0,-0.9991,0.0,0.15272]
[1779128147393,46.11,76391.7,0.0,-0.9991,0.0,0.15279]
[1779128149407,46.11,76398.82,0.0,-0.99909,0.0,0.15428]
[1779128150414,46.11,76390.46,0.0,-0.9991,0.0,0.15253]
[1779128151421,46.11,76385.75,0.0,-0.99911,0.0,0.15155]
[1779128155972,46.11,76385.28,0.0,-0.99911,0.0,0.15146]
[1779128156062,46.11,76385.28,0.0,-0.99911,0.0,0.15146]
[1779128156132,46.11,76376.2,0.0,-0.99912,0.0,0.14959]
[1779128156461,46.11,76374.7,0.0,-0.99913,0.0,0.14928]
[1779128158887,46.11,76373.45,0.0,-0.99913,0.0,0.14903]
[1779128158994,46.11,76373.45,0.0,-0.99913,0.0,0.14903]
[1779128161287,46.11,76370.03,0.0,-0.99913,0.0,0.14833]
[1779128161310,46.11,76370.03,0.0,-0.99913,0.0,0.14833]
[1779128161418,46.11,76370.03,0.0,-0.99913,0.0,0.14833]
[1779128161446,46.11,76368.47,0.0,-0.99913,0.0,0.14802]
[1779128161546,46.11,76368.47,0.0,-0.99913,0.0,0.14802]
[1779128161560,46.11,76368.47,0.0,-0.99913,0.0,0.14802]
[1779128161572,46.11,76368.32,0.0,-0.99913,0.0,0.14799]
[1779128162503,46.11,76356.23,0.0,-0.99915,0.0,0.14555]
[1779128163510,46.11,76356.48,0.0,-0.99915,0.0,0.1456]
[1779128166531,46.11,76359.58,0.0,-0.99914,0.0,0.14622]
[1779128167538,46.11,76362.76,0.0,-0.99914,0.0,0.14686]
[1779128169105,46.11,76362.76,0.0,-0.99914,0.0,0.14686]
[1779128169228,46.11,76362.76,0.0,-0.99914,0.0,0.14686]
[1779128169311,46.11,76362.76,0.0,-0.99914,0.0,0.14686]
[1779128169329,46.11,76367.4,0.0,-0.99913,0.0,0.1478]
[1779128172573,46.11,76369.71,0.0,-0.99913,0.0,0.14827]
[1779128175127,46.11,76370.5,0.0,-0.99913,0.0,0.14843]
[1779128175256,46.11,76370.5,0.0,-0.99913,0.0,0.14843]
[1779128175310,46.11,76370.5,0.0,-0.99913,0.0,0.14843]
[1779128175390,46.11,76379.62,0.0,-0.99912,0.0,0.15029]
[1779128178615,46.11,76362.31,0.0,-0.99914,0.0,0.14677]
[1779128179622,46.11,76358.33,0.0,-0.99915,0.0,0.14597]
[1779128180621,46.11,76358.33,0.0,-0.99915,0.0,0.14597]
[1779128180714,46.11,76358.33,0.0,-0.99915,0.0,0.14597]
[1779128180849,46.11,76358.33,0.0,-0.99915,0.0,0.14597]
[1779128181059,46.11,76358.33,0.0,-0.99915,0.0,0.14597]
[1779128181130,46.11,76352.61,0.0,-0.99915,0.0,0.14483]
[1779128181637,46.11,76350.33,0.0,-0.99916,0.0,0.14438]
[1779128184658,46.11,76348.05,0.0,-0.99916,0.0,0.14393]
[1779128187214,46.11,76347.2,0.0,-0.99916,0.0,0.14376]
[1779128187310,46.11,76347.2,0.0,-0.99916,0.0,0.14376]
[1779128187339,46.11,76347.2,0.0,-0.99916,0.0,0.14376]
[1779128187440,46.11,76344.93,0.0,-0.99916,0.0,0.14331]
[1779128187561,46.11,76344.93,0.0,-0.99916,0.0,0.14331]
[1779128190700,46.11,76349.1,0.0,-0.99916,0.0,0.14414]
[1779128192156,46.11,76349.1,0.0,-0.99916,0.0,0.14414]
[1779128192310,46.11,76349.1,0.0,-0.99916,0.0,0.14414]
[1779128192313,46.11,76349.1,0.0,-0.99916,0.0,0.14414]
[1779128192411,46.11,76349.79,0.0,-0.99916,0.0,0.14393]
[1779128192560,46.11,76349.79,0.0,-0.99916,0.0,0.14393]
[1779128193730,46.11,76344.7,0.0,-0.99916,0.0,0.14292]
[1779128194734,46.11,76342.09,0.0,-0.99917,0.0,0.14241]
[1779128197224,46.11,76341.17,0.0,-0.99917,0.0,0.14223]
[1779128197393,46.11,76341.17,0.0,-0.99917,0.0,0.14223]
[1779128197390,46.11,76342.53,0.0,-0.99917,0.0,0.1425]
[1779128197619,46.11,76342.53,0.0,-0.99917,0.0,0.1425]
[1779128197726,46.11,76342.53,0.0,-0.99917,0.0,0.1425]
[1779128197755,46.11,76342.04,0.0,-0.99917,0.0,0.1424]
[1779128199769,46.11,76339.76,0.0,-0.99917,0.0,0.14196]
[1779128200776,46.11,76334.35,0.0,-0.99918,0.0,0.1409]
[1779128201783,46.11,76326.86,0.0,-0.99919,0.0,0.13946]
[1779128202790,46.11,76323.84,0.0,-0.99919,0.0,0.13888]
[1779128204091,46.11,76323.84,0.0,-0.99919,0.0,0.13888]
[1779128204161,46.11,76323.84,0.0,-0.99919,0.0,0.13888]
[1779128204310,46.11,76323.84,0.0,-0.99919,0.0,0.13888]
[1779128204411,46.11,76320.74,0.0,-0.99919,0.0,0.13829]
[1779128205811,46.11,76316.53,0.0,-0.9992,0.0,0.13749]
[1779128206818,46.11,76314.39,0.0,-0.9992,0.0,0.13708]
[1779128207825,46.11,76308.89,0.0,-0.99921,0.0,0.13604]
[1779128208832,46.11,76306.54,0.0,-0.99921,0.0,0.1356]
[1779128210136,46.11,76306.54,0.0,-0.99921,0.0,0.1356]
[1779128210145,46.11,76306.54,0.0,-0.99921,0.0,0.1356]
[1779128210311,46.11,76306.54,0.0,-0.99921,0.0,0.1356]
[1779128210355,46.11,76305.83,0.0,-0.99921,0.0,0.13547]
[1779128211853,46.11,76317.05,0.0,-0.9992,0.0,0.13758]
[1779128212860,46.11,76330.03,0.0,-0.99918,0.0,0.14007]
[1779128214281,46.11,76330.03,0.0,-0.99918,0.0,0.14007]
[1779128214313,46.11,76330.03,0.0,-0.99918,0.0,0.14007]
[1779128214412,46.11,76331.6,0.0,-0.99918,0.0,0.14037]
[1779128214559,46.11,76331.6,0.0,-0.99918,0.0,0.14037]
[1779128214813,46.11,76331.6,0.0,-0.99918,0.0,0.14037]
[1779128214874,46.11,76330.59,0.0,-0.99918,0.0,0.14018]
[1779128216889,46.11,76318.55,0.0,-0.9992,0.0,0.13787]
[1779128217896,46.11,76317.78,0.0,-0.9992,0.0,0.13772]
[1779128218541,46.11,76317.78,0.0,-0.9992,0.0,0.13772]
[1779128218559,46.11,76317.78,0.0,-0.9992,0.0,0.13772]
[1779128218693,46.11,76317.78,0.0,-0.9992,0.0,0.13772]
[1779128218808,46.11,76317.78,0.0,-0.9992,0.0,0.13772]
[1779128218903,46.11,76315.37,0.0,-0.9992,0.0,0.13727]
[1779128219910,46.11,76319.13,0.0,-0.9992,0.0,0.13798]
[1779128220917,46.11,76316.76,0.0,-0.9992,0.0,0.13753]
[1779128223938,46.11,76323.67,0.0,-0.99919,0.0,0.13885]
[1779128224686,46.11,76323.67,0.0,-0.99919,0.0,0.13885]
[1779128224698,46.11,76323.67,0.0,-0.99919,0.0,0.13885]
[1779128224809,46.11,76323.67,0.0,-0.99919,0.0,0.13885]
[1779128224945,46.11,76324.17,0.0,-0.99919,0.0,0.13894]
[1779128229924,46.11,76324.94,0.0,-0.99919,0.0,0.13909]
[1779128229983,46.11,76324.94,0.0,-0.99919,0.0,0.13909]
[1779128230060,46.11,76324.94,0.0,-0.99919,0.0,0.13909]
[1779128230160,46.11,76325.22,0.0,-0.99919,0.0,0.13914]
[1779128234008,46.11,76329.32,0.0,-0.99918,0.0,0.13993]
[1779128235015,46.11,76339.68,0.0,-0.99917,0.0,0.14194]
[1779128236272,46.11,76339.68,0.0,-0.99917,0.0,0.14194]
[1779128236313,46.11,76339.68,0.0,-0.99917,0.0,0.14194]
[1779128236381,46.11,76339.68,0.0,-0.99917,0.0,0.14194]
[1779128236483,46.11,76339.01,0.0,-0.99917,0.0,0.14181]
[1779128236561,46.11,76339.01,0.0,-0.99917,0.0,0.14181]
[1779128238036,46.11,76341.3,0.0,-0.99917,0.0,0.14226]
[1779128239043,46.11,76344.57,0.0,-0.99917,0.0,0.1429]
[1779128240884,46.11,76344.63,0.0,-0.99917,0.0,0.14291]
[1779128241060,46.11,76344.63,0.0,-0.99917,0.0,0.14291]
[1779128241129,46.11,76344.63,0.0,-0.99917,0.0,0.14291]
[1779128241308,46.11,76344.63,0.0,-0.99917,0.0,0.14291]
[1779128241409,46.11,76345.23,0.0,-0.99916,0.0,0.14303]
[1779128247306,46.11,76344.78,0.0,-0.99916,0.0,0.14294]
[1779128247328,46.11,76344.78,0.0,-0.99916,0.0,0.14294]
[1779128247407,46.11,76345.92,0.0,-0.99916,0.0,0.14316]
[1779128247561,46.11,76345.92,0.0,-0.99916,0.0,0.14316]
[1779128249115,46.11,76343.26,0.0,-0.99917,0.0,0.14264]
[1779128250122,46.11,76337.47,0.0,-0.99917,0.0,0.14151]
[1779128252136,46.11,76338.69,0.0,-0.99917,0.0,0.1414]
[1779128256371,46.11,76337.95,0.0,-0.99918,0.0,0.14126]
[1779128256515,46.11,76337.95,0.0,-0.99918,0.0,0.14126]
[1779128256463,46.11,76339.33,0.0,-0.99917,0.0,0.14153]
[1779128256560,46.11,76339.33,0.0,-0.99917,0.0,0.14153]
[1779128257171,46.11,76344.34,0.0,-0.99917,0.0,0.14251]
[1779128258178,46.11,76350.46,0.0,-0.99916,0.0,0.14371]
[1779128259862,46.11,76350.83,0.0,-0.99916,0.0,0.14378]
[1779128260059,46.11,76350.83,0.0,-0.99916,0.0,0.14378]
[1779128260069,46.11,76350.83,0.0,-0.99916,0.0,0.14378]
[1779128260308,46.11,76350.83,0.0,-0.99916,0.0,0.14378]
[1779128260338,46.11,76352.36,0.0,-0.99916,0.0,0.14408]
[1779128261199,46.11,76349.33,0.0,-0.99916,0.0,0.14349]
[1779128263213,46.11,76344.57,0.0,-0.99917,0.0,0.14255]
[1779128263887,46.11,76344.57,0.0,-0.99917,0.0,0.14255]
[1779128264049,46.11,76344.57,0.0,-0.99917,0.0,0.14255]
[1779128264062,46.11,76344.57,0.0,-0.99917,0.0,0.14255]
[1779128264221,46.11,76340.87,0.0,-0.99917,0.0,0.14183]
[1779128265229,46.11,76334.71,0.0,-0.99918,0.0,0.14063]
[1779128267040,46.11,76335.11,0.0,-0.99918,0.0,0.14071]
[1779128267059,46.11,76335.11,0.0,-0.99918,0.0,0.14071]
[1779128267126,46.11,76335.11,0.0,-0.99918,0.0,0.14071]
[1779128267310,46.11,76335.11,0.0,-0.99918,0.0,0.14071]
[1779128267347,46.11,76338.28,0.0,-0.99917,0.0,0.14132]
[1779128273285,46.11,76338.53,0.0,-0.99917,0.0,0.14137]
[1779128274292,46.11,76341.03,0.0,-0.99917,0.0,0.14186]
[1779128274960,46.11,76341.03,0.0,-0.99917,0.0,0.14186]
[1779128274968,46.11,76341.03,0.0,-0.99917,0.0,0.14186]
[1779128275060,46.11,76341.03,0.0,-0.99917,0.0,0.14186]
[1779128275301,46.11,76341.83,0.0,-0.99917,0.0,0.14201]
[1779128278321,46.11,76339.85,0.0,-0.99917,0.0,0.14163]
[1779128280528,46.11,76340.5,0.0,-0.99917,0.0,0.14176]
[1779128280544,46.11,76340.5,0.0,-0.99917,0.0,0.14176]
[1779128280543,46.11,76339.63,0.0,-0.99917,0.0,0.14159]
[1779128280569,46.11,76339.63,0.0,-0.99917,0.0,0.14159]
[1779128281342,46.11,76338.98,0.0,-0.99917,0.0,0.14146]
[1779128282349,46.11,76334.85,0.0,-0.99918,0.0,0.14066]
[1779128283356,46.11,76332.54,0.0,-0.99918,0.0,0.14021]
[1779128285379,46.11,76330.61,0.0,-0.99918,0.0,0.13984]
[1779128285713,46.11,76330.61,0.0,-0.99918,0.0,0.13984]
[1779128285809,46.11,76330.61,0.0,-0.99918,0.0,0.13984]
[1779128285893,46.11,76330.61,0.0,-0.99918,0.0,0.13984]
[1779128286059,46.11,76330.61,0.0,-0.99918,0.0,0.13984]
[1779128286391,46.11,76329.4,0.0,-0.99919,0.0,0.13961]
[1779128287397,46.11,76319.91,0.0,-0.9992,0.0,0.13779]
[1779128288404,46.11,76320.11,0.0,-0.9992,0.0,0.13783]
[1779128291425,46.11,76317.2,0.0,-0.9992,0.0,0.13728]
[1779128292432,46.11,76315.13,0.0,-0.9992,0.0,0.13688]
[1779128293439,46.11,76312.06,0.0,-0.99921,0.0,0.13631]
[1779128293586,46.11,76312.06,0.0,-0.99921,0.0,0.13631]
[1779128293747,46.11,76312.06,0.0,-0.99921,0.0,0.13631]
[1779128293814,46.11,76312.06,0.0,-0.99921,0.0,0.13631]
[1779128294446,46.11,76312.19,0.0,-0.99921,0.0,0.13633]
[1779128298474,46.11,76308.39,0.0,-0.99921,0.0,0.13562]
[1779128303509,46.11,76308.7,0.0,-0.99921,0.0,0.13567]
[1779128306530,46.11,76310.33,0.0,-0.99921,0.0,0.13598]
[1779128307569,46.11,76310.33,0.0,-0.99921,0.0,0.13598]
[1779128307576,46.11,76314.92,0.0,-0.9992,0.0,0.13685]
[1779128307929,46.11,76314.92,0.0,-0.9992,0.0,0.13685]
[1779128307936,46.11,76314.92,0.0,-0.9992,0.0,0.13685]
[1779128308545,46.11,76309.91,0.0,-0.99921,0.0,0.1359]
[1779128309551,46.11,76306.11,0.0,-0.99921,0.0,0.13519]
[1779128311303,46.11,76305.04,0.0,-0.99921,0.0,0.13499]
[1779128311402,46.11,76305.04,0.0,-0.99921,0.0,0.13499]
[1779128311565,46.11,76304.94,0.0,-0.99922,0.0,0.13464]
[1779128313310,46.11,76304.54,0.0,-0.99922,0.0,0.13457]
[1779128313484,46.11,76304.54,0.0,-0.99922,0.0,0.13457]
[1779128313579,46.11,76305.17,0.0,-0.99922,0.0,0.13468]
[1779128315314,46.11,76304.84,0.0,-0.99922,0.0,0.13462]
[1779128315522,46.11,76304.84,0.0,-0.99922,0.0,0.13462]
[1779128315593,46.11,76303.26,0.0,-0.99922,0.0,0.13433]
[1779128317476,46.11,76302.49,0.0,-0.99922,0.0,0.13418]
[1779128317559,46.11,76302.49,0.0,-0.99922,0.0,0.13418]
[1779128317515,46.11,76302.49,0.0,-0.99922,0.0,0.13418]
[1779128317840,46.11,76302.49,0.0,-0.99922,0.0,0.13418]
[1779128318586,46.11,76302.86,0.0,-0.99922,0.0,0.13425]
[1779128319314,46.11,76302.86,0.0,-0.99922,0.0,0.13425]
[1779128319454,46.11,76302.86,0.0,-0.99922,0.0,0.13425]
[1779128319489,46.11,76302.86,0.0,-0.99922,0.0,0.13425]
[1779128319490,46.11,76302.44,0.0,-0.99922,0.0,0.13418]
[1779128319688,46.11,76302.44,0.0,-0.99922,0.0,0.13418]
[1779128319998,46.11,76302.44,0.0,-0.99922,0.0,0.13418]
[1779128320156,46.11,76309.04,0.0,-0.99921,0.0,0.13541]
[1779128320628,46.11,76311.76,0.0,-0.99921,0.0,0.13592]
[1779128321635,46.11,76307.71,0.0,-0.99921,0.0,0.13516]
[1779128323309,46.11,76307.71,0.0,-0.99921,0.0,0.13516]
[1779128323479,46.11,76307.71,0.0,-0.99921,0.0,0.13516]
[1779128323580,46.11,76310.11,0.0,-0.99921,0.0,0.13561]
[1779128325311,46.11,76309.98,0.0,-0.99921,0.0,0.13558]
[1779128325445,46.11,76309.98,0.0,-0.99921,0.0,0.13558]
[1779128325541,46.11,76311.05,0.0,-0.99921,0.0,0.13578]
[1779128326519,46.11,76311.05,0.0,-0.99921,0.0,0.13578]
[1779128326593,46.11,76305.67,0.0,-0.99922,0.0,0.13478]
[1779128326676,46.11,76301.6,0.0,-0.99922,0.0,0.13402]
[1779128327683,46.11,76298.06,0.0,-0.99922,0.0,0.13336]
[1779128332719,46.11,76298.92,0.0,-0.99922,0.0,0.13352]
[1779128334733,46.11,76300.65,0.0,-0.99922,0.0,0.13384]
[1779128336747,46.11,76299.46,0.0,-0.99922,0.0,0.13362]
[1779128338761,46.11,76298.24,0.0,-0.99922,0.0,0.1334]
[1779128341782,46.11,76296.11,0.0,-0.99923,0.0,0.133]
[1779128344803,46.11,76297.6,0.0,-0.99923,0.0,0.13328]
[1779128345810,46.11,76296.01,0.0,-0.99923,0.0,0.13299]
[1779128348832,46.11,76290.94,0.0,-0.99923,0.0,0.13206]
[1779128349844,46.11,76277.91,0.0,-0.99925,0.0,0.12969]
[1779128350846,46.11,76275.17,0.0,-0.99925,0.0,0.1292]
[1779128351853,46.11,76272.88,0.0,-0.99925,0.0,0.12879]
[1779128353867,46.11,76271.04,0.0,-0.99926,0.0,0.12846]
[1779128355881,46.11,76269.68,0.0,-0.99926,0.0,0.12821]
[1779128356888,46.11,76270.84,0.0,-0.99926,0.0,0.12842]
[1779128357895,46.11,76272.46,0.0,-0.99925,0.0,0.12871]
[1779128358709,46.11,76272.46,0.0,-0.99925,0.0,0.12871]
[1779128358986,46.11,76277.03,0.0,-0.99925,0.0,0.12953]
[1779128359771,46.11,76277.03,0.0,-0.99925,0.0,0.12953]
[1779128359914,46.11,76280.67,0.0,-0.99924,0.0,0.13019]
[1779128360921,46.11,76282.74,0.0,-0.99924,0.0,0.13056]
[1779128361928,46.11,76281.32,0.0,-0.99924,0.0,0.1303]
[1779128363766,46.11,76281.26,0.0,-0.99924,0.0,0.13029]
[1779128363904,46.11,76281.26,0.0,-0.99924,0.0,0.13029]
[1779128363942,46.11,76284.62,0.0,-0.99924,0.0,0.1309]
[1779128368977,46.11,76284.18,0.0,-0.99924,0.0,0.13082]
[1779128370991,46.11,76276.81,0.0,-0.99925,0.0,0.12949]
[1779128372470,46.11,76278.33,0.0,-0.99925,0.0,0.12944]
[1779128373656,46.11,76279.5,0.0,-0.99925,0.0,0.12966]
[1779128377033,46.11,76277.71,0.0,-0.99925,0.0,0.12933]
[1779128382068,46.11,76280.28,0.0,-0.99925,0.0,0.1298]
[1779128383083,46.11,76283.85,0.0,-0.99924,0.0,0.13044]
[1779128385096,46.11,76286.33,0.0,-0.99924,0.0,0.13089]
[1779128386491,46.11,76286.33,0.0,-0.99924,0.0,0.13089]
[1779128386549,46.11,76287.64,0.0,-0.99924,0.0,0.13113]
[1779128386704,46.11,76287.64,0.0,-0.99924,0.0,0.13113]
[1779128387112,46.11,76294.62,0.0,-0.99923,0.0,0.1324]
[1779128388118,46.11,76296.53,0.0,-0.99923,0.0,0.13276]
[1779128389125,46.11,76297.91,0.0,-0.99923,0.0,0.13301]
[1779128390132,46.11,76296.38,0.0,-0.99923,0.0,0.13273]
[1779128391139,46.11,76298.88,0.0,-0.99923,0.0,0.13319]
[1779128392146,46.11,76297.51,0.0,-0.99923,0.0,0.13294]
[1779128394160,46.11,76292.56,0.0,-0.99923,0.0,0.13203]
[1779128395466,46.11,76291.34,0.0,-0.99923,0.0,0.1318]
[1779128396593,46.11,76290.22,0.0,-0.99924,0.0,0.1316]
[1779128398188,46.11,76284.52,0.0,-0.99924,0.0,0.13056]
[1779128399195,46.11,76283.38,0.0,-0.99924,0.0,0.13036]
[1779128403223,46.11,76280.77,0.0,-0.99925,0.0,0.12988]
[1779128404230,46.11,76276.1,0.0,-0.99925,0.0,0.12904]
[1779128405237,46.11,76278.01,0.0,-0.99925,0.0,0.12939]
[1779128407253,46.11,76276.59,0.0,-0.99925,0.0,0.12913]
[1779128408258,46.11,76277.69,0.0,-0.99925,0.0,0.12933]
[1779128411279,46.11,76279.73,0.0,-0.99925,0.0,0.1297]
[1779128413293,46.11,76285.28,0.0,-0.99924,0.0,0.1307]
[1779128414300,46.11,76286.71,0.0,-0.99924,0.0,0.13096]
[1779128416315,46.11,76289.37,0.0,-0.99924,0.0,0.13144]
[1779128420342,46.11,76290.65,0.0,-0.99923,0.0,0.13168]
[1779128421349,46.11,76297.61,0.0,-0.99923,0.0,0.13295]
[1779128422356,46.11,76303.53,0.0,-0.99922,0.0,0.13405]
[1779128423363,46.11,76304.66,0.0,-0.99922,0.0,0.13426]
[1779128426384,46.11,76302.81,0.0,-0.99922,0.0,0.13392]
[1779128431419,46.11,76290.26,0.0,-0.99924,0.0,0.13128]
[1779128432426,46.11,76288.1,0.0,-0.99924,0.0,0.13089]
[1779128433433,46.11,76290.48,0.0,-0.99924,0.0,0.13132]
[1779128434440,46.11,76295.91,0.0,-0.99923,0.0,0.13232]
[1779128435447,46.11,76299.24,0.0,-0.99923,0.0,0.13293]
[1779128436454,46.11,76302.13,0.0,-0.99922,0.0,0.13346]
[1779128438468,46.11,76305.12,0.0,-0.99922,0.0,0.13401]
[1779128441489,46.11,76303.91,0.0,-0.99922,0.0,0.13379]
[1779128442496,46.11,76297.86,0.0,-0.99923,0.0,0.13267]
[1779128443503,46.11,76291.76,0.0,-0.99924,0.0,0.13156]
[1779128444510,46.11,76286.37,0.0,-0.99924,0.0,0.13058]
[1779128445517,46.11,76281.48,0.0,-0.99925,0.0,0.12969]
[1779128447534,46.11,76272.31,0.0,-0.99926,0.0,0.12805]
[1779128448542,46.11,76269.91,0.0,-0.99926,0.0,0.12762]
[1779128451562,46.11,76268.2,0.0,-0.99926,0.0,0.12732]
[1779128452569,46.11,76260.55,0.0,-0.99927,0.0,0.12597]
[1779128453678,46.11,76256.46,0.0,-0.99927,0.0,0.12525]
[1779128454596,46.11,76248.06,0.0,-0.99928,0.0,0.12379]
[1779128455603,46.11,76243.52,0.0,-0.99929,0.0,0.12301]
[1779128456610,46.11,76242.58,0.0,-0.99929,0.0,0.12285]
[1779128457617,46.11,76240.52,0.0,-0.99929,0.0,0.1225]
[1779128458624,46.11,76237.09,0.0,-0.9993,0.0,0.12191]
[1779128459631,46.11,76232.13,0.0,-0.9993,0.0,0.12107]
[1779128460639,46.11,76226.74,0.0,-0.99931,0.0,0.12016]
[1779128461646,46.11,76232.44,0.0,-0.9993,0.0,0.12112]
[1779128462659,46.11,76245.37,0.0,-0.99929,0.0,0.12333]
[1779128463667,46.11,76247.18,0.0,-0.99928,0.0,0.12364]
[1779128464674,46.11,76248.57,0.0,-0.99928,0.0,0.12388]
[1779128467733,46.11,76252.15,0.0,-0.99928,0.0,0.1245]
[1779128468722,46.11,76254.32,0.0,-0.99928,0.0,0.12488]
[1779128472750,46.11,76256.31,0.0,-0.99928,0.0,0.12523]
[1779128476778,46.11,76252.14,0.0,-0.99928,0.0,0.1245]
[1779128479799,46.11,76259.01,0.0,-0.99927,0.0,0.1257]
[1779128480806,46.11,76266.79,0.0,-0.99926,0.0,0.12707]
[1779128481814,46.11,76268.01,0.0,-0.99926,0.0,0.12728]
[1779128483834,46.11,76271.8,0.0,-0.99926,0.0,0.12796]
[1779128484839,46.11,76277.53,0.0,-0.99925,0.0,0.12898]
[1779128485845,46.11,76279.85,0.0,-0.99925,0.0,0.1294]
[1779128488866,46.11,76276.99,0.0,-0.99925,0.0,0.12888]
[1779128489874,46.11,76273.03,0.0,-0.99926,0.0,0.12818]
[1779128490880,46.11,76271.23,0.0,-0.99926,0.0,0.12786]
[1779128491887,46.11,76264.73,0.0,-0.99927,0.0,0.12639]
[1779128493901,46.11,76265.86,0.0,-0.99927,0.0,0.12659]
[1779128494908,46.11,76269.76,0.0,-0.99926,0.0,0.12728]
[1779128495915,46.11,76274.01,0.0,-0.99926,0.0,0.12803]
[1779128496922,46.11,76277.79,0.0,-0.99925,0.0,0.12871]
[1779128497929,46.11,76281.87,0.0,-0.99925,0.0,0.12944]
[1779128499943,46.11,76283.65,0.0,-0.99925,0.0,0.12976]
[1779128501958,46.11,76279.96,0.0,-0.99925,0.0,0.1291]
[1779128502965,46.11,76277.25,0.0,-0.99925,0.0,0.12861]
[1779128505986,46.11,76281.72,0.0,-0.99925,0.0,0.12941]
[1779128506993,46.11,76283.05,0.0,-0.99925,0.0,0.12965]
[1779128510015,46.11,76280.52,0.0,-0.99925,0.0,0.1292]
[1779128511021,46.11,76277.79,0.0,-0.99925,0.0,0.12871]
[1779128512028,46.11,76275.66,0.0,-0.99926,0.0,0.12833]
[1779128513039,46.11,76277.37,0.0,-0.99925,0.0,0.12863]
[1779128515053,46.11,76283.52,0.0,-0.99925,0.0,0.12974]
[1779128516060,46.11,76285.2,0.0,-0.99924,0.0,0.13004]
[1779128521095,46.11,76287.73,0.0,-0.99924,0.0,0.1305]
[1779128523109,46.11,76290.04,0.0,-0.99924,0.0,0.13092]
[1779128524117,46.11,76296.28,0.0,-0.99923,0.0,0.13206]
[1779128525124,46.11,76294.78,0.0,-0.99923,0.0,0.13178]
[1779128530159,46.11,76295.05,0.0,-0.99923,0.0,0.13183]
[1779128531169,46.11,76297.51,0.0,-0.99923,0.0,0.13228]
[1779128532176,46.11,76302.59,0.0,-0.99922,0.0,0.13322]
[1779128533183,46.11,76303.85,0.0,-0.99922,0.0,0.13345]
[1779128536204,46.11,76307.69,0.0,-0.99922,0.0,0.13416]
[1779128537211,46.11,76310.51,0.0,-0.99922,0.0,0.13469]
[1779128538219,46.11,76308.32,0.0,-0.99922,0.0,0.13428]
[1779128539225,46.11,76306.32,0.0,-0.99922,0.0,0.13391]
[1779128540235,46.11,76300.91,0.0,-0.99923,0.0,0.13291]
[1779128541240,46.11,76298.27,0.0,-0.99923,0.0,0.13242]
[1779128544261,46.11,76300.59,0.0,-0.99923,0.0,0.13285]
[1779128547282,46.11,76297.43,0.0,-0.99923,0.0,0.13227]
[1779128548289,46.11,76296.13,0.0,-0.99923,0.0,0.13203]
[1779128550303,46.11,76297.76,0.0,-0.99923,0.0,0.13233]
[1779128552317,46.11,76294.25,0.0,-0.99924,0.0,0.13136]
[1779128553324,46.11,76287.32,0.0,-0.99924,0.0,0.1301]
[1779128554332,46.11,76281.93,0.0,-0.99925,0.0,0.12913]
[1779128556345,46.11,76284.24,0.0,-0.99925,0.0,0.12955]
[1779128558359,46.11,76285.29,0.0,-0.99925,0.0,0.12974]
[1779128559366,46.11,76289.57,0.0,-0.99924,0.0,0.13051]
[1779128561224,46.11,76290.22,0.0,-0.99924,0.0,0.13063]
[1779128561463,46.11,76290.22,0.0,-0.99924,0.0,0.13063]
[1779128561511,46.11,76290.22,0.0,-0.99924,0.0,0.13063]
[1779128561604,46.11,76291.55,0.0,-0.99924,0.0,0.13087]
[1779128564401,46.11,76292.77,0.0,-0.99924,0.0,0.13109]
[1779128566416,46.11,76298.38,0.0,-0.99923,0.0,0.13212]
[1779128567315,46.11,76298.38,0.0,-0.99923,0.0,0.13212]
[1779128567546,46.11,76298.38,0.0,-0.99923,0.0,0.13212]
[1779128574472,46.11,76296.44,0.0,-0.99923,0.0,0.13176]
[1779128577493,46.11,76295.3,0.0,-0.99924,0.0,0.13155]
[1779128578500,46.11,76292.43,0.0,-0.99924,0.0,0.13103]
[1779128579507,46.11,76294.52,0.0,-0.99924,0.0,0.13141]
[1779128580514,46.11,76293.21,0.0,-0.99924,0.0,0.13117]
[1779128581521,46.11,76284.02,0.0,-0.99925,0.0,0.12951]
[1779128583535,46.11,76285.97,0.0,-0.99925,0.0,0.12986]
[1779128584542,46.11,76284.87,0.0,-0.99925,0.0,0.12966]
[1779128587563,46.11,76282.26,0.0,-0.99925,0.0,0.12919]
[1779128588570,46.11,76277.3,0.0,-0.99926,0.0,0.1283]
[1779128590584,46.11,76277.13,0.0,-0.99926,0.0,0.12827]
[1779128593605,46.11,76271.85,0.0,-0.99926,0.0,0.12733]
[1779128598640,46.11,76275.52,0.0,-0.99926,0.0,0.12799]
[1779128599647,46.11,76280.63,0.0,-0.99925,0.0,0.1289]
[1779128600654,46.11,76285.77,0.0,-0.99925,0.0,0.12982]
[1779128601664,46.11,76287.73,0.0,-0.99924,0.0,0.13018]
[1779128602668,46.11,76285.87,0.0,-0.99925,0.0,0.12984]
[1779128606696,46.11,76284.89,0.0,-0.99925,0.0,0.12966]
[1779128607703,46.11,76274.81,0.0,-0.99926,0.0,0.12786]
[1779128608710,46.11,76271.54,0.0,-0.99926,0.0,0.12728]
[1779128610968,46.11,76271.09,0.0,-0.99926,0.0,0.1272]
[1779128611071,46.11,76271.09,0.0,-0.99926,0.0,0.1272]
[1779128611731,46.11,76269.81,0.0,-0.99927,0.0,0.12666]
[1779128612738,46.11,76261.97,0.0,-0.99927,0.0,0.12528]
[1779128613745,46.11,76265.67,0.0,-0.99927,0.0,0.12593]
[1779128614752,46.11,76261.42,0.0,-0.99927,0.0,0.12518]
[1779128616766,46.11,76258.85,0.0,-0.99928,0.0,0.12474]
[1779128617063,46.11,76258.85,0.0,-0.99928,0.0,0.12474]
[1779128617261,46.11,76258.85,0.0,-0.99928,0.0,0.12474]
[1779128617773,46.11,76258.72,0.0,-0.99928,0.0,0.12471]
[1779128618780,46.11,76253.31,0.0,-0.99928,0.0,0.12377]
[1779128622809,46.11,76250.52,0.0,-0.99929,0.0,0.12329]
[1779128625830,46.11,76252.22,0.0,-0.99928,0.0,0.12359]
[1779128627844,46.11,76253.21,0.0,-0.99928,0.0,0.12376]
[1779128628851,46.11,76254.11,0.0,-0.99928,0.0,0.12391]
[1779128631872,46.11,76253.28,0.0,-0.99928,0.0,0.12377]
[1779128632879,46.11,76254.6,0.0,-0.99928,0.0,0.124]
[1779128633886,46.11,76260.73,0.0,-0.99928,0.0,0.12506]
[1779128637914,46.11,76261.61,0.0,-0.99927,0.0,0.12522]
[1779128639928,46.11,76260.36,0.0,-0.99928,0.0,0.125]
[1779128640935,46.11,76261.24,0.0,-0.99928,0.0,0.12515]
[1779128641942,46.11,76254.59,0.0,-0.99928,0.0,0.124]
[1779128642949,46.11,76250.09,0.0,-0.99929,0.0,0.12322]
[1779128644963,46.11,76251.15,0.0,-0.99929,0.0,0.1234]
[1779128646977,46.11,76250.12,0.0,-0.99929,0.0,0.12322]
[1779128648991,46.11,76252.18,0.0,-0.99928,0.0,0.12358]
[1779128652014,46.11,76253.11,0.0,-0.99928,0.0,0.12374]
[1779128657049,46.11,76253.19,0.0,-0.99928,0.0,0.12375]
[1779128658056,46.11,76254.59,0.0,-0.99928,0.0,0.124]
[1779128660070,46.11,76255.89,0.0,-0.99928,0.0,0.12422]
[1779128664098,46.11,76260.29,0.0,-0.99928,0.0,0.12499]
[1779128665105,46.11,76258.16,0.0,-0.99928,0.0,0.12462]
[1779128666112,46.11,76263.24,0.0,-0.99927,0.0,0.1255]
[1779128667119,46.11,76265.35,0.0,-0.99927,0.0,0.12587]
[1779128670140,46.11,76266.62,0.0,-0.99927,0.0,0.12609]
[1779128671147,46.11,76267.86,0.0,-0.99927,0.0,0.126]
[1779128676182,46.11,76269.11,0.0,-0.99927,0.0,0.12622]
[1779128679203,46.11,76271.89,0.0,-0.99927,0.0,0.12671]
[1779128680210,46.11,76273.64,0.0,-0.99926,0.0,0.12702]
[1779128681217,46.11,76272.47,0.0,-0.99926,0.0,0.12681]
[1779128682224,46.11,76270.4,0.0,-0.99927,0.0,0.12645]
[1779128684238,46.11,76269.29,0.0,-0.99927,0.0,0.12625]
[1779128686252,46.11,76262.55,0.0,-0.99928,0.0,0.12507]
[1779128687259,46.11,76260.62,0.0,-0.99928,0.0,0.12473]
[1779128688267,46.11,76259.21,0.0,-0.99928,0.0,0.12449]
[1779128689274,46.11,76253.07,0.0,-0.99929,0.0,0.12342]
[1779128690281,46.11,76245.77,0.0,-0.99929,0.0,0.12217]
[1779128691289,46.11,76244.36,0.0,-0.99929,0.0,0.12193]
[1779128694310,46.11,76247.64,0.0,-0.99929,0.0,0.12249]
[1779128695317,46.11,76252.84,0.0,-0.99929,0.0,0.12338]
[1779128697331,46.11,76253.89,0.0,-0.99928,0.0,0.12357]
[1779128699345,46.11,76252.54,0.0,-0.99929,0.0,0.12333]
[1779128700352,46.11,76253.68,0.0,-0.99928,0.0,0.12353]
[1779128701359,46.11,76252.21,0.0,-0.99929,0.0,0.12328]
[1779128703373,46.11,76251.17,0.0,-0.99929,0.0,0.1231]
[1779128704380,46.11,76248.73,0.0,-0.99929,0.0,0.12268]
[1779128707401,46.11,76251.41,0.0,-0.99929,0.0,0.12314]
[1779128708766,46.11,76250.32,0.0,-0.99929,0.0,0.12295]
[1779128709415,46.11,76248.5,0.0,-0.99929,0.0,0.12264]
[1779128714450,46.11,76249.52,0.0,-0.99929,0.0,0.12281]
[1779128715457,46.11,76253.61,0.0,-0.99929,0.0,0.12352]
[1779128716464,46.11,76262.04,0.0,-0.99928,0.0,0.12498]
[1779128717471,46.11,76265.7,0.0,-0.99927,0.0,0.12562]
[1779128719485,46.11,76268.34,0.0,-0.99927,0.0,0.12608]
[1779128720492,46.11,76269.42,0.0,-0.99927,0.0,0.12627]
[1779128722506,46.11,76271.39,0.0,-0.99927,0.0,0.12662]
[1779128723513,46.11,76272.63,0.0,-0.99926,0.0,0.12684]
[1779128724522,46.11,76280.61,0.0,-0.99926,0.0,0.12826]
[1779128725527,46.11,76281.08,0.0,-0.99925,0.0,0.12834]
[1779128727541,46.11,76279.8,0.0,-0.99926,0.0,0.12811]
[1779128729555,46.11,76281.74,0.0,-0.99925,0.0,0.12846]
[1779128732576,46.11,76280.56,0.0,-0.99926,0.0,0.12793]
[1779128733583,46.11,76279.53,0.0,-0.99926,0.0,0.12775]
[1779128736824,46.11,76277.54,0.0,-0.99926,0.0,0.12739]
[1779128737611,46.11,76271.12,0.0,-0.99927,0.0,0.12626]
[1779128738618,46.11,76270.13,0.0,-0.99927,0.0,0.12608]
[1779128739625,46.11,76265.74,0.0,-0.99927,0.0,0.12531]
[1779128740632,46.11,76264.77,0.0,-0.99927,0.0,0.12515]
[1779128741639,46.11,76261.83,0.0,-0.99928,0.0,0.12463]
[1779128742646,46.11,76255.5,0.0,-0.99928,0.0,0.12353]
[1779128743653,46.11,76254.26,0.0,-0.99929,0.0,0.12332]
[1779128744671,46.11,76248.33,0.0,-0.99929,0.0,0.1223]
[1779128745483,46.11,76248.33,0.0,-0.99929,0.0,0.1223]
[1779128745681,46.11,76231.62,0.0,-0.99931,0.0,0.11947]
[1779128746682,46.11,76217.98,0.0,-0.99932,0.0,0.11721]
[1779128747688,46.11,76213.57,0.0,-0.99933,0.0,0.11648]
[1779128748936,46.11,76213.57,0.0,-0.99933,0.0,0.11648]
[1779128749047,46.11,76213.57,0.0,-0.99933,0.0,0.11648]
[1779128749032,46.11,76211.81,0.0,-0.99933,0.0,0.11619]
[1779128750066,46.11,76211.81,0.0,-0.99933,0.0,0.11619]
[1779128749702,46.11,76208.21,0.0,-0.99933,0.0,0.11561]
[1779128750710,46.11,76200.96,0.0,-0.99934,0.0,0.11443]
[1779128751719,46.11,76200.07,0.0,-0.99934,0.0,0.11429]
[1779128752725,46.11,76195.28,0.0,-0.99935,0.0,0.11352]
[1779128753738,46.11,76182.07,0.0,-0.99936,0.0,0.11142]
[1779128754313,46.11,76182.07,0.0,-0.99936,0.0,0.11142]
[1779128754527,46.11,76182.07,0.0,-0.99936,0.0,0.11142]
[1779128754929,46.11,76182.07,0.0,-0.99936,0.0,0.11142]
[1779128754989,46.11,76150.35,0.0,-0.99939,0.0,0.10653]
[1779128755752,46.11,76119.28,0.0,-0.99942,0.0,0.10192]
[1779128756766,46.11,76099.75,0.0,-0.99944,0.0,0.09912]
[1779128757772,46.11,76104.72,0.0,-0.99943,0.0,0.09982]
[1779128758466,46.11,76104.72,0.0,-0.99943,0.0,0.09982]
[1779128759098,46.11,76104.72,0.0,-0.99943,0.0,0.09982]
[1779128758800,46.11,76110.88,0.0,-0.99943,0.0,0.1007]
[1779128759794,46.11,76118.32,0.0,-0.99942,0.0,0.10178]
[1779128760802,46.11,76121.13,0.0,-0.99942,0.0,0.10219]
[1779128761813,46.11,76137.4,0.0,-0.9994,0.0,0.10458]
[1779128762895,46.11,76137.4,0.0,-0.9994,0.0,0.10458]
[1779128762990,46.11,76146.27,0.0,-0.99939,0.0,0.10591]
[1779128764143,46.11,76144.14,0.0,-0.9994,0.0,0.10559]
[1779128764311,46.11,76144.14,0.0,-0.9994,0.0,0.10559]
[1779128764843,46.11,76141.93,0.0,-0.9994,0.0,0.10526]
[1779128767106,46.11,76140.0,0.0,-0.9994,0.0,0.10497]
[1779128766856,46.11,76145.68,0.0,-0.99939,0.0,0.10582]
[1779128767863,46.11,76141.96,0.0,-0.9994,0.0,0.10526]
[1779128771111,46.11,76142.43,0.0,-0.9994,0.0,0.10533]
[1779128770884,46.11,76168.09,0.0,-0.99937,0.0,0.10924]
[1779128771891,46.11,76173.59,0.0,-0.99937,0.0,0.11009]
[1779128772898,46.11,76169.86,0.0,-0.99937,0.0,0.10951]
[1779128774927,46.11,76179.4,0.0,-0.99936,0.0,0.111]
[1779128775937,46.11,76175.01,0.0,-0.99937,0.0,0.11031]
[1779128776953,46.11,76180.96,0.0,-0.99936,0.0,0.11125]
[1779128777953,46.11,76177.33,0.0,-0.99936,0.0,0.11068]
[1779128779990,46.11,76167.95,0.0,-0.99937,0.0,0.10922]
[1779128780984,46.11,76171.67,0.0,-0.99937,0.0,0.10979]
[1779128782998,46.11,76172.92,0.0,-0.99937,0.0,0.10999]
[1779128784007,46.11,76169.33,0.0,-0.99937,0.0,0.10943]
[1779128785012,46.11,76166.04,0.0,-0.99938,0.0,0.10892]
[1779128788033,46.11,76172.85,0.0,-0.99937,0.0,0.10998]
[1779128789040,46.11,76175.4,0.0,-0.99937,0.0,0.11038]
[1779128791054,46.11,76185.02,0.0,-0.99936,0.0,0.1116]
[1779128792061,46.11,76188.05,0.0,-0.99936,0.0,0.11208]
[1779128794081,46.11,76184.73,0.0,-0.99936,0.0,0.11156]
[1779128795086,46.11,76167.18,0.0,-0.99938,0.0,0.10882]
[1779128796094,46.11,76161.57,0.0,-0.99938,0.0,0.10796]
[1779128800121,46.11,76140.77,0.0,-0.9994,0.0,0.10482]
[1779128801128,46.11,76138.71,0.0,-0.9994,0.0,0.10451]
[1779128804150,46.11,76141.1,0.0,-0.9994,0.0,0.10487]
[1779128805157,46.11,76147.8,0.0,-0.99939,0.0,0.10587]
[1779128806164,46.11,76153.8,0.0,-0.99939,0.0,0.10677]
[1779128807171,46.11,76160.89,0.0,-0.99938,0.0,0.10785]
[1779128809185,46.11,76163.05,0.0,-0.99938,0.0,0.10819]
[1779128811167,46.11,76163.05,0.0,-0.99938,0.0,0.10819]
[1779128811300,46.11,76164.26,0.0,-0.99938,0.0,0.10837]
[1779128811313,46.11,76164.26,0.0,-0.99938,0.0,0.10837]
[1779128811849,46.11,76164.26,0.0,-0.99938,0.0,0.10837]
[1779128811913,46.11,76164.26,0.0,-0.99938,0.0,0.10837]
[1779128812060,46.11,76164.26,0.0,-0.99938,0.0,0.10837]
[1779128812087,46.11,76163.99,0.0,-0.99938,0.0,0.10833]
[1779128815828,46.11,76163.3,0.0,-0.99938,0.0,0.10822]
[1779128815957,46.11,76163.3,0.0,-0.99938,0.0,0.10822]
[1779128816061,46.11,76163.3,0.0,-0.99938,0.0,0.10822]
[1779128817161,46.11,76164.72,0.0,-0.99938,0.0,0.10844]
[1779128817226,46.11,76164.84,0.0,-0.99938,0.0,0.10846]
[1779128817310,46.11,76164.84,0.0,-0.99938,0.0,0.10846]
[1779128817317,46.11,76163.98,0.0,-0.99938,0.0,0.10833]
[1779128818248,46.11,76159.25,0.0,-0.99938,0.0,0.1076]
[1779128819430,46.11,76159.25,0.0,-0.99938,0.0,0.1076]
[1779128819483,46.11,76159.25,0.0,-0.99938,0.0,0.1076]
[1779128819565,46.11,76159.25,0.0,-0.99938,0.0,0.1076]
[1779128819597,46.11,76161.53,0.0,-0.99938,0.0,0.10795]
[1779128820511,46.11,76161.53,0.0,-0.99938,0.0,0.10795]
[1779128820564,46.11,76161.53,0.0,-0.99938,0.0,0.10795]
[1779128820626,46.11,76161.53,0.0,-0.99938,0.0,0.10795]
[1779128820810,46.11,76161.53,0.0,-0.99938,0.0,0.10795]
[1779128820827,46.11,76164.71,0.0,-0.99938,0.0,0.10844]
[1779128821269,46.11,76152.95,0.0,-0.99939,0.0,0.10665]
[1779128822549,46.11,76152.95,0.0,-0.99939,0.0,0.10665]
[1779128822564,46.11,76152.95,0.0,-0.99939,0.0,0.10665]
[1779128822637,46.11,76152.95,0.0,-0.99939,0.0,0.10665]
[1779128822811,46.11,76152.95,0.0,-0.99939,0.0,0.10665]
[1779128822908,46.11,76150.89,0.0,-0.99939,0.0,0.10633]
[1779128823871,46.11,76150.89,0.0,-0.99939,0.0,0.10633]
[1779128823883,46.11,76150.89,0.0,-0.99939,0.0,0.10633]
[1779128824059,46.11,76150.89,0.0,-0.99939,0.0,0.10633]
[1779128824097,46.11,76153.02,0.0,-0.99939,0.0,0.10666]
[1779128824290,46.11,76157.27,0.0,-0.99939,0.0,0.1073]
[1779128827740,46.11,76158.52,0.0,-0.99938,0.0,0.10749]
[1779128827816,46.11,76158.52,0.0,-0.99938,0.0,0.10749]
[1779128827829,46.11,76158.52,0.0,-0.99938,0.0,0.10749]
[1779128828062,46.11,76158.52,0.0,-0.99938,0.0,0.10749]
[1779128828171,46.11,76158.52,0.0,-0.99938,0.0,0.10749]
[1779128828225,46.11,76156.51,0.0,-0.99939,0.0,0.10719]
[1779128828312,46.11,76156.51,0.0,-0.99939,0.0,0.10719]
[1779128828318,46.11,76153.94,0.0,-0.99939,0.0,0.1068]
[1779128831128,46.11,76153.84,0.0,-0.99939,0.0,0.10678]
[1779128830332,46.11,76157.7,0.0,-0.99938,0.0,0.10737]
[1779128831811,46.11,76157.7,0.0,-0.99938,0.0,0.10737]
[1779128831897,46.11,76158.71,0.0,-0.99938,0.0,0.10752]
[1779128832350,46.11,76167.93,0.0,-0.99937,0.0,0.10894]
[1779128833357,46.11,76171.67,0.0,-0.99937,0.0,0.10951]
[1779128835100,46.11,76171.67,0.0,-0.99937,0.0,0.10951]
[1779128835195,46.11,76167.52,0.0,-0.99938,0.0,0.10887]
[1779128835873,46.11,76167.52,0.0,-0.99938,0.0,0.10887]
[1779128835941,46.11,76164.36,0.0,-0.99938,0.0,0.10839]
[1779128836409,46.11,76137.39,0.0,-0.9994,0.0,0.10431]
[1779128837392,46.11,76130.59,0.0,-0.99941,0.0,0.10331]
[1779128838448,46.11,76130.59,0.0,-0.99941,0.0,0.10331]
[1779128838544,46.11,76123.61,0.0,-0.99942,0.0,0.10229]
[1779128839793,46.11,76123.61,0.0,-0.99942,0.0,0.10229]
[1779128839855,46.11,76116.73,0.0,-0.99942,0.0,0.10129]
[1779128840413,46.11,76111.46,0.0,-0.99943,0.0,0.10053]
[1779128841420,46.11,76098.87,0.0,-0.99944,0.0,0.09873]
[1779128842427,46.11,76102.3,0.0,-0.99943,0.0,0.09922]
[1779128843434,46.11,76103.26,0.0,-0.99943,0.0,0.09936]
[1779128844441,46.11,76107.05,0.0,-0.99943,0.0,0.0999]
[1779128846071,46.11,76107.05,0.0,-0.99943,0.0,0.0999]
[1779128846232,46.11,76103.98,0.0,-0.99943,0.0,0.09946]
[1779128846457,46.11,76108.7,0.0,-0.99943,0.0,0.10013]
[1779128847463,46.11,76103.24,0.0,-0.99943,0.0,0.09935]
[1779128848470,46.11,76111.23,0.0,-0.99943,0.0,0.10049]
[1779128850074,46.11,76111.23,0.0,-0.99943,0.0,0.10049]
[1779128850150,46.11,76122.14,0.0,-0.99942,0.0,0.10207]
[1779128850488,46.11,76141.36,0.0,-0.9994,0.0,0.1049]
[1779128851495,46.11,76143.24,0.0,-0.9994,0.0,0.10491]
[1779128852502,46.11,76144.7,0.0,-0.9994,0.0,0.10513]
[1779128853509,46.11,76148.72,0.0,-0.99939,0.0,0.10574]
[1779128858544,46.11,76157.04,0.0,-0.99939,0.0,0.10699]
[1779128859551,46.11,76167.64,0.0,-0.99938,0.0,0.10861]
[1779128860558,46.11,76170.45,0.0,-0.99937,0.0,0.10905]
[1779128861565,46.11,76176.83,0.0,-0.99937,0.0,0.11004]
[1779128862572,46.11,76182.81,0.0,-0.99936,0.0,0.11097]
[1779128867900,46.11,76182.13,0.0,-0.99936,0.0,0.11086]
[1779128869030,46.11,76180.69,0.0,-0.99936,0.0,0.11064]
[1779128869042,46.11,76180.69,0.0,-0.99936,0.0,0.11064]
[1779128869060,46.11,76180.69,0.0,-0.99936,0.0,0.11064]
[1779128869621,46.11,76172.84,0.0,-0.99937,0.0,0.10942]
[1779128870628,46.11,76170.05,0.0,-0.99937,0.0,0.10898]
[1779128872267,46.11,76170.05,0.0,-0.99937,0.0,0.10898]
[1779128872313,46.11,76170.05,0.0,-0.99937,0.0,0.10898]
[1779128872326,46.11,76170.05,0.0,-0.99937,0.0,0.10898]
[1779128872368,46.11,76164.91,0.0,-0.99938,0.0,0.10819]
[1779128872566,46.11,76164.91,0.0,-0.99938,0.0,0.10819]
[1779128872695,46.11,76164.91,0.0,-0.99938,0.0,0.10819]
[1779128872930,46.11,76164.91,0.0,-0.99938,0.0,0.10819]
[1779128872938,46.11,76164.91,0.0,-0.99938,0.0,0.10819]
[1779128873059,46.11,76164.91,0.0,-0.99938,0.0,0.10819]
[1779128873129,46.11,76162.95,0.0,-0.99938,0.0,0.10789]
[1779128876670,46.11,76172.8,0.0,-0.99937,0.0,0.10941]
[1779128877677,46.11,76175.83,0.0,-0.99937,0.0,0.10988]
[1779128878434,46.11,76175.83,0.0,-0.99937,0.0,0.10988]
[1779128878491,46.11,76175.83,0.0,-0.99937,0.0,0.10988]
[1779128878563,46.11,76175.83,0.0,-0.99937,0.0,0.10988]
[1779128878875,46.11,76175.83,0.0,-0.99937,0.0,0.10988]
[1779128878934,46.11,76175.83,0.0,-0.99937,0.0,0.10988]
[1779128879065,46.11,76175.83,0.0,-0.99937,0.0,0.10988]
[1779128879162,46.11,76177.1,0.0,-0.99937,0.0,0.11008]
[1779128881706,46.11,76179.98,0.0,-0.99937,0.0,0.11053]
[1779128882713,46.11,76183.2,0.0,-0.99936,0.0,0.11103]
[1779128883736,46.11,76202.37,0.0,-0.99934,0.0,0.11408]
[1779128884728,46.11,76212.41,0.0,-0.99933,0.0,0.1157]
[1779128885737,46.11,76218.71,0.0,-0.99933,0.0,0.11674]
[1779128886742,46.11,76227.72,0.0,-0.99932,0.0,0.11822]
[1779128887749,46.11,76230.41,0.0,-0.99931,0.0,0.11867]
[1779128891779,46.11,76235.82,0.0,-0.99931,0.0,0.11958]
[1779128893793,46.11,76241.34,0.0,-0.9993,0.0,0.1205]
[1779128894800,46.11,76250.43,0.0,-0.99929,0.0,0.12205]
[1779128895814,46.11,76250.08,0.0,-0.99929,0.0,0.12199]
[1779128896814,46.11,76244.08,0.0,-0.9993,0.0,0.12097]
[1779128897821,46.11,76240.33,0.0,-0.9993,0.0,0.12033]
[1779128899838,46.11,76237.74,0.0,-0.99931,0.0,0.1199]
[1779128900845,46.11,76242.13,0.0,-0.9993,0.0,0.12064]
[1779128903295,46.11,76242.25,0.0,-0.9993,0.0,0.12066]
[1779128903312,46.11,76242.25,0.0,-0.9993,0.0,0.12066]
[1779128903451,46.11,76241.27,0.0,-0.9993,0.0,0.12049]
[1779128903563,46.11,76241.27,0.0,-0.9993,0.0,0.12049]
[1779128904233,46.11,76241.27,0.0,-0.9993,0.0,0.12049]
[1779128904310,46.11,76241.27,0.0,-0.9993,0.0,0.12049]
[1779128904345,46.11,76241.27,0.0,-0.9993,0.0,0.12049]
[1779128904384,46.11,76236.99,0.0,-0.99931,0.0,0.11977]
[1779128904565,46.11,76236.99,0.0,-0.99931,0.0,0.11977]
[1779128904878,46.11,76240.86,0.0,-0.9993,0.0,0.12042]
[1779128907899,46.11,76251.65,0.0,-0.99929,0.0,0.12226]
[1779128908906,46.11,76256.86,0.0,-0.99929,0.0,0.12315]
[1779128909913,46.11,76246.83,0.0,-0.9993,0.0,0.12144]
[1779128910784,46.11,76246.83,0.0,-0.9993,0.0,0.12144]
[1779128910811,46.11,76246.83,0.0,-0.9993,0.0,0.12144]
[1779128910936,46.11,76246.83,0.0,-0.9993,0.0,0.12144]
[1779128911065,46.11,76246.83,0.0,-0.9993,0.0,0.12144]
[1779128911168,46.11,76243.83,0.0,-0.9993,0.0,0.12062]
[1779128911915,46.11,76243.83,0.0,-0.9993,0.0,0.12062]
[1779128911930,46.11,76243.83,0.0,-0.9993,0.0,0.12062]
[1779128912060,46.11,76243.83,0.0,-0.9993,0.0,0.12062]
[1779128912071,46.11,76241.85,0.0,-0.9993,0.0,0.12029]
[1779128912934,46.11,76238.92,0.0,-0.99931,0.0,0.1198]
[1779128914923,46.11,76237.92,0.0,-0.99931,0.0,0.11963]
[1779128915013,46.11,76237.92,0.0,-0.99931,0.0,0.11963]
[1779128915066,46.11,76237.92,0.0,-0.99931,0.0,0.11963]
[1779128915120,46.11,76241.34,0.0,-0.99931,0.0,0.1202]
[1779128916262,46.11,76241.34,0.0,-0.99931,0.0,0.1202]
[1779128916311,46.11,76241.34,0.0,-0.99931,0.0,0.1202]
[1779128916340,46.11,76241.04,0.0,-0.99931,0.0,0.12015]
[1779128916539,46.11,76241.04,0.0,-0.99931,0.0,0.12015]
[1779128916565,46.11,76241.04,0.0,-0.99931,0.0,0.12015]
[1779128916964,46.11,76240.92,0.0,-0.99931,0.0,0.12013]
[1779128917971,46.11,76243.37,0.0,-0.9993,0.0,0.12055]
[1779128919665,46.11,76243.92,0.0,-0.9993,0.0,0.12064]
[1779128919733,46.11,76243.92,0.0,-0.9993,0.0,0.12064]
[1779128919814,46.11,76243.92,0.0,-0.9993,0.0,0.12064]
[1779128919884,46.11,76243.92,0.0,-0.9993,0.0,0.12064]
[1779128920060,46.11,76243.92,0.0,-0.9993,0.0,0.12064]
[1779128920215,46.11,76243.92,0.0,-0.9993,0.0,0.12064]
[1779128920992,46.11,76253.8,0.0,-0.99929,0.0,0.12232]
[1779128921907,46.11,76253.8,0.0,-0.99929,0.0,0.12232]
[1779128921913,46.11,76253.8,0.0,-0.99929,0.0,0.12232]
[1779128922059,46.11,76253.8,0.0,-0.99929,0.0,0.12232]
[1779128922202,46.11,76253.8,0.0,-0.99929,0.0,0.12232]
[1779128922229,46.11,76255.79,0.0,-0.99929,0.0,0.12266]
[1779128924066,46.11,76257.43,0.0,-0.99929,0.0,0.12294]
[1779128924217,46.11,76257.43,0.0,-0.99929,0.0,0.12294]
[1779128925020,46.11,76266.36,0.0,-0.99928,0.0,0.12449]
[1779128926444,46.11,76266.78,0.0,-0.99928,0.0,0.12456]
[1779128926560,46.11,76266.78,0.0,-0.99928,0.0,0.12456]
[1779128926568,46.11,76266.78,0.0,-0.99928,0.0,0.12456]
[1779128926809,46.11,76266.78,0.0,-0.99928,0.0,0.12456]
[1779128927034,46.11,76266.17,0.0,-0.99928,0.0,0.12445]
[1779128928063,46.11,76266.17,0.0,-0.99928,0.0,0.12445]
[1779128928228,46.11,76266.17,0.0,-0.99928,0.0,0.12445]
[1779128930067,46.11,76268.34,0.0,-0.99928,0.0,0.12483]
[1779128930111,46.11,76268.34,0.0,-0.99928,0.0,0.12483]
[1779128930211,46.11,76265.41,0.0,-0.99928,0.0,0.12432]
[1779128931062,46.11,76256.54,0.0,-0.99929,0.0,0.12279]
[1779128932069,46.11,76253.33,0.0,-0.99929,0.0,0.12224]
[1779128932626,46.11,76253.33,0.0,-0.99929,0.0,0.12224]
[1779128932734,46.11,76253.33,0.0,-0.99929,0.0,0.12224]
[1779128932809,46.11,76253.33,0.0,-0.99929,0.0,0.12224]
[1779128932866,46.11,76253.33,0.0,-0.99929,0.0,0.12224]
[1779128933059,46.11,76253.33,0.0,-0.99929,0.0,0.12224]
[1779128933145,46.11,76253.33,0.0,-0.99929,0.0,0.12224]
[1779128933150,46.11,76253.33,0.0,-0.99929,0.0,0.12224]
[1779128933257,46.11,76253.33,0.0,-0.99929,0.0,0.12224]
[1779128933311,46.11,76253.33,0.0,-0.99929,0.0,0.12224]
[1779128933375,46.11,76253.33,0.0,-0.99929,0.0,0.12224]
[1779128933339,46.11,76252.13,0.0,-0.99929,0.0,0.12203]
[1779128934354,46.11,76252.13,0.0,-0.99929,0.0,0.12203]
[1779128934561,46.11,76252.51,0.0,-0.99929,0.0,0.1221]
[1779128937524,46.11,76251.17,0.0,-0.99929,0.0,0.12187]
[1779128937561,46.11,76251.17,0.0,-0.99929,0.0,0.12187]
[1779128938111,46.11,76250.88,0.0,-0.99929,0.0,0.12182]
[1779128941132,46.11,76258.33,0.0,-0.99929,0.0,0.1231]
[1779128942139,46.11,76277.51,0.0,-0.99927,0.0,0.12644]
[1779128943146,46.11,76285.25,0.0,-0.99926,0.0,0.12781]
[1779128943823,46.11,76285.25,0.0,-0.99926,0.0,0.12781]
[1779128944061,46.11,76285.25,0.0,-0.99926,0.0,0.12781]
[1779128944155,46.11,76285.72,0.0,-0.99926,0.0,0.1279]
[1779128944461,46.11,76285.72,0.0,-0.99926,0.0,0.1279]
[1779128947178,46.11,76288.56,0.0,-0.99925,0.0,0.1284]
[1779128947998,46.11,76288.56,0.0,-0.99925,0.0,0.1284]
[1779128948067,46.11,76288.56,0.0,-0.99925,0.0,0.1284]
[1779128948084,46.11,76288.56,0.0,-0.99925,0.0,0.1284]
[1779128948313,46.11,76288.56,0.0,-0.99925,0.0,0.1284]
[1779128948351,46.11,76290.42,0.0,-0.99925,0.0,0.12874]
[1779128949192,46.11,76287.69,0.0,-0.99925,0.0,0.12825]
[1779128952213,46.11,76293.83,0.0,-0.99925,0.0,0.12935]
[1779128953220,46.11,76300.18,0.0,-0.99924,0.0,0.1305]
[1779128953529,46.11,76300.18,0.0,-0.99924,0.0,0.1305]
[1779128953563,46.11,76300.18,0.0,-0.99924,0.0,0.1305]
[1779128953618,46.11,76300.18,0.0,-0.99924,0.0,0.1305]
[1779128954227,46.11,76303.57,0.0,-0.99924,0.0,0.13111]
[1779128956066,46.11,76304.19,0.0,-0.99924,0.0,0.13123]
[1779128956140,46.11,76304.19,0.0,-0.99924,0.0,0.13123]
[1779128956312,46.11,76304.19,0.0,-0.99924,0.0,0.13123]
[1779128956383,46.11,76304.19,0.0,-0.99924,0.0,0.13123]
[1779128956464,46.11,76298.17,0.0,-0.99924,0.0,0.13013]
[1779128957248,46.11,76300.3,0.0,-0.99924,0.0,0.13052]
[1779128959249,46.11,76300.0,0.0,-0.99924,0.0,0.13046]
[1779128959310,46.11,76300.0,0.0,-0.99924,0.0,0.13046]
[1779128959325,46.11,76300.0,0.0,-0.99924,0.0,0.13046]
[1779128959410,46.11,76300.1,0.0,-0.99924,0.0,0.13048]
[1779128959559,46.11,76300.1,0.0,-0.99924,0.0,0.13048]
[1779128960061,46.11,76300.1,0.0,-0.99924,0.0,0.13048]
[1779128960113,46.11,76300.1,0.0,-0.99924,0.0,0.13048]
[1779128960313,46.11,76300.1,0.0,-0.99924,0.0,0.13048]
[1779128960386,46.11,76300.1,0.0,-0.99924,0.0,0.13048]
[1779128960407,46.11,76302.52,0.0,-0.99924,0.0,0.13092]
[1779128962284,46.11,76299.16,0.0,-0.99924,0.0,0.13031]
[1779128962593,46.11,76299.16,0.0,-0.99924,0.0,0.13031]
[1779128962681,46.11,76299.16,0.0,-0.99924,0.0,0.13031]
[1779128962810,46.11,76299.16,0.0,-0.99924,0.0,0.13031]
[1779128963275,46.11,76299.16,0.0,-0.99924,0.0,0.13031]
[1779128963290,46.11,76299.16,0.0,-0.99924,0.0,0.13031]
[1779128963311,46.11,76299.16,0.0,-0.99924,0.0,0.13031]
[1779128963322,46.11,76296.8,0.0,-0.99924,0.0,0.12989]
[1779128965307,46.11,76301.41,0.0,-0.99924,0.0,0.13072]
[1779128967712,46.11,76301.84,0.0,-0.99924,0.0,0.1308]
[1779128967808,46.11,76301.84,0.0,-0.99924,0.0,0.1308]
[1779128967823,46.11,76301.84,0.0,-0.99924,0.0,0.1308]
[1779128968058,46.11,76301.84,0.0,-0.99924,0.0,0.1308]
[1779128968066,46.11,76301.84,0.0,-0.99924,0.0,0.1308]
[1779128968262,46.11,76301.84,0.0,-0.99924,0.0,0.1308]
[1779128968313,46.11,76301.84,0.0,-0.99924,0.0,0.1308]
[1779128968327,46.11,76302.84,0.0,-0.99924,0.0,0.13098]
[1779128972069,46.11,76303.56,0.0,-0.99924,0.0,0.13079]
[1779128972173,46.11,76303.56,0.0,-0.99924,0.0,0.13079]
[1779128972310,46.11,76303.56,0.0,-0.99924,0.0,0.13079]
[1779128972456,46.11,76303.56,0.0,-0.99924,0.0,0.13079]
[1779128972355,46.11,76300.88,0.0,-0.99924,0.0,0.1303]
[1779128976062,46.11,76301.2,0.0,-0.99924,0.0,0.13036]
[1779128976313,46.11,76301.2,0.0,-0.99924,0.0,0.13036]
[1779128980063,46.11,76302.2,0.0,-0.99924,0.0,0.13054]
[1779128980181,46.11,76302.2,0.0,-0.99924,0.0,0.13054]
[1779128980297,46.11,76302.2,0.0,-0.99924,0.0,0.13054]
[1779128980309,46.11,76302.2,0.0,-0.99924,0.0,0.13054]
[1779128980362,46.11,76302.2,0.0,-0.99924,0.0,0.13054]
[1779128984058,46.11,76300.85,0.0,-0.99924,0.0,0.1303]
[1779128984437,46.11,76300.85,0.0,-0.99924,0.0,0.1303]
[1779128985730,46.11,76301.52,0.0,-0.99924,0.0,0.13042]
[1779128985812,46.11,76301.52,0.0,-0.99924,0.0,0.13042]
[1779128985871,46.11,76301.52,0.0,-0.99924,0.0,0.13042]
[1779128986066,46.11,76301.52,0.0,-0.99924,0.0,0.13042]
[1779128986453,46.11,76301.91,0.0,-0.99924,0.0,0.13049]
[1779128988066,46.11,76301.31,0.0,-0.99924,0.0,0.13038]
[1779128988178,46.11,76301.31,0.0,-0.99924,0.0,0.13038]
[1779128988313,46.11,76301.31,0.0,-0.99924,0.0,0.13038]
[1779128988408,46.11,76301.31,0.0,-0.99924,0.0,0.13038]
[1779128992064,46.11,76300.5,0.0,-0.99924,0.0,0.13023]
[1779128992229,46.11,76300.5,0.0,-0.99924,0.0,0.13023]
[1779128992308,46.11,76300.5,0.0,-0.99924,0.0,0.13023]
[1779128992336,46.11,76300.5,0.0,-0.99924,0.0,0.13023]
[1779128992495,46.11,76302.92,0.0,-0.99924,0.0,0.13067]
[1779128993423,46.11,76302.92,0.0,-0.99924,0.0,0.13067]
[1779128993499,46.11,76302.92,0.0,-0.99924,0.0,0.13067]
[1779128993502,46.11,76303.71,0.0,-0.99924,0.0,0.13082]
[1779128993562,46.11,76303.71,0.0,-0.99924,0.0,0.13082]
[1779128996059,46.11,76303.87,0.0,-0.99924,0.0,0.13084]
[1779128996197,46.11,76303.87,0.0,-0.99924,0.0,0.13084]
[1779128996310,46.11,76303.87,0.0,-0.99924,0.0,0.13084]
[1779128996481,46.11,76303.87,0.0,-0.99924,0.0,0.13084]
[1779128999256,46.11,76302.43,0.0,-0.99924,0.0,0.13058]
[1779128999268,46.11,76302.43,0.0,-0.99924,0.0,0.13058]
[1779128999309,46.11,76302.43,0.0,-0.99924,0.0,0.13058]
[1779128999353,46.11,76300.4,0.0,-0.99924,0.0,0.13021]
[1779128999652,46.11,76300.4,0.0,-0.99924,0.0,0.13021]
[1779129000060,46.11,76300.4,0.0,-0.99924,0.0,0.13021]
[1779129000201,46.11,76300.4,0.0,-0.99924,0.0,0.13021]
[1779129000310,46.11,76300.4,0.0,-0.99924,0.0,0.13021]
[1779129000438,46.11,76300.4,0.0,-0.99924,0.0,0.13021]
[1779129000551,46.11,76302.48,0.0,-0.99924,0.0,0.13059]
[1779129004060,46.11,76301.82,0.0,-0.99924,0.0,0.13047]
[1779129004321,46.11,76301.82,0.0,-0.99924,0.0,0.13047]
[1779129008608,46.11,76296.79,0.0,-0.99925,0.0,0.12956]
[1779129009614,46.11,76306.3,0.0,-0.99924,0.0,0.13129]
[1779129010621,46.11,76311.84,0.0,-0.99923,0.0,0.1323]
[1779129012244,46.11,76311.84,0.0,-0.99923,0.0,0.1323]
[1779129012310,46.11,76311.84,0.0,-0.99923,0.0,0.1323]
[1779129012321,46.11,76311.84,0.0,-0.99923,0.0,0.1323]
[1779129012410,46.11,76314.15,0.0,-0.99923,0.0,0.13273]
[1779129012563,46.11,76314.15,0.0,-0.99923,0.0,0.13273]
[1779129014649,46.11,76318.59,0.0,-0.99922,0.0,0.13355]
[1779129016036,46.11,76318.59,0.0,-0.99922,0.0,0.13355]
[1779129016068,46.11,76318.59,0.0,-0.99922,0.0,0.13355]
[1779129016175,46.11,76318.59,0.0,-0.99922,0.0,0.13355]
[1779129016316,46.11,76318.59,0.0,-0.99922,0.0,0.13355]
[1779129016327,46.11,76318.54,0.0,-0.99922,0.0,0.13354]
[1779129017901,46.11,76311.39,0.0,-0.99923,0.0,0.13222]
[1779129018677,46.11,76300.25,0.0,-0.99924,0.0,0.13019]
[1779129020443,46.11,76300.25,0.0,-0.99924,0.0,0.13019]
[1779129020512,46.11,76300.25,0.0,-0.99924,0.0,0.13019]
[1779129019684,46.11,76297.51,0.0,-0.99925,0.0,0.12969]
[1779129020561,46.11,76297.51,0.0,-0.99925,0.0,0.12969]
[1779129020691,46.11,76297.07,0.0,-0.99925,0.0,0.12961]
[1779129023713,46.11,76294.99,0.0,-0.99925,0.0,0.12924]
[1779129024719,46.11,76291.81,0.0,-0.99925,0.0,0.12867]
[1779129025753,46.11,76299.73,0.0,-0.99924,0.0,0.13009]
[1779129026682,46.11,76299.73,0.0,-0.99924,0.0,0.13009]
[1779129026792,46.11,76299.73,0.0,-0.99924,0.0,0.13009]
[1779129026810,46.11,76299.73,0.0,-0.99924,0.0,0.13009]
[1779129026885,46.11,76304.75,0.0,-0.99924,0.0,0.131]
[1779129027765,46.11,76304.32,0.0,-0.99924,0.0,0.13093]
[1779129028772,46.11,76302.5,0.0,-0.99924,0.0,0.1306]
[1779129029779,46.11,76299.8,0.0,-0.99924,0.0,0.13011]
[1779129031067,46.11,76299.8,0.0,-0.99924,0.0,0.13011]
[1779129031077,46.11,76299.8,0.0,-0.99924,0.0,0.13011]
[1779129031309,46.11,76299.8,0.0,-0.99924,0.0,0.13011]
[1779129031409,46.11,76298.96,0.0,-0.99925,0.0,0.12963]
[1779129031793,46.11,76297.29,0.0,-0.99925,0.0,0.12933]
[1779129032800,46.11,76287.08,0.0,-0.99926,0.0,0.1275]
[1779129033836,46.11,76287.08,0.0,-0.99926,0.0,0.1275]
[1779129033906,46.11,76287.08,0.0,-0.99926,0.0,0.1275]
[1779129034059,46.11,76287.08,0.0,-0.99926,0.0,0.1275]
[1779129034145,46.11,76287.08,0.0,-0.99926,0.0,0.1275]
[1779129034221,46.11,76284.88,0.0,-0.99926,0.0,0.12711]
[1779129034814,46.11,76283.31,0.0,-0.99926,0.0,0.12684]
[1779129036064,46.11,76283.31,0.0,-0.99926,0.0,0.12684]
[1779129036146,46.11,76283.31,0.0,-0.99926,0.0,0.12684]
[1779129036247,46.11,76281.95,0.0,-0.99926,0.0,0.12659]
[1779129036828,46.11,76279.74,0.0,-0.99927,0.0,0.1262]
[1779129040066,46.11,76280.51,0.0,-0.99927,0.0,0.12634]
[1779129040130,46.11,76280.51,0.0,-0.99927,0.0,0.12634]
[1779129040165,46.11,76280.5,0.0,-0.99927,0.0,0.12634]
[1779129040657,46.11,76280.5,0.0,-0.99927,0.0,0.12634]
[1779129041329,46.11,76283.9,0.0,-0.99926,0.0,0.12694]
[1779129041863,46.11,76289.21,0.0,-0.99926,0.0,0.12788]
[1779129044112,46.11,76290.19,0.0,-0.99926,0.0,0.12806]
[1779129044359,46.11,76290.19,0.0,-0.99926,0.0,0.12806]
[1779129044460,46.11,76290.1,0.0,-0.99926,0.0,0.12804]
[1779129046898,46.11,76292.67,0.0,-0.99925,0.0,0.1285]
[1779129047869,46.11,76292.67,0.0,-0.99925,0.0,0.1285]
[1779129047963,46.11,76292.67,0.0,-0.99925,0.0,0.1285]
[1779129048061,46.11,76292.67,0.0,-0.99925,0.0,0.1285]
[1779129048150,46.11,76292.67,0.0,-0.99925,0.0,0.1285]
[1779129048251,46.11,76295.56,0.0,-0.99925,0.0,0.12902]
[1779129049919,46.11,76298.12,0.0,-0.99925,0.0,0.12948]
[1779129050926,46.11,76299.57,0.0,-0.99925,0.0,0.12974]
[1779129052064,46.11,76299.57,0.0,-0.99925,0.0,0.12974]
[1779129052263,46.11,76299.57,0.0,-0.99925,0.0,0.12974]
[1779129052288,46.11,76300.55,0.0,-0.99924,0.0,0.12992]
[1779129054063,46.11,76300.53,0.0,-0.99924,0.0,0.12992]
[1779129054087,46.11,76300.53,0.0,-0.99924,0.0,0.12992]
[1779129054137,46.11,76299.43,0.0,-0.99925,0.0,0.12972]
[1779129056062,46.11,76298.37,0.0,-0.99925,0.0,0.12953]
[1779129056276,46.11,76298.37,0.0,-0.99925,0.0,0.12953]
[1779129056310,46.11,76300.47,0.0,-0.99924,0.0,0.1299]
[1779129057485,46.11,76300.47,0.0,-0.99924,0.0,0.1299]
[1779129056968,46.11,76304.19,0.0,-0.99924,0.0,0.13058]
[1779129057975,46.11,76307.06,0.0,-0.99924,0.0,0.1311]
[1779129058719,46.11,76307.06,0.0,-0.99924,0.0,0.1311]
[1779129058785,46.11,76307.06,0.0,-0.99924,0.0,0.1311]
[1779129058809,46.11,76307.06,0.0,-0.99924,0.0,0.1311]
[1779129058977,46.11,76307.06,0.0,-0.99924,0.0,0.1311]
[1779129058982,46.11,76305.9,0.0,-0.99924,0.0,0.13089]
[1779129060996,46.11,76302.93,0.0,-0.99924,0.0,0.13035]
[1779129062065,46.11,76302.93,0.0,-0.99924,0.0,0.13035]
[1779129062211,46.11,76302.93,0.0,-0.99924,0.0,0.13035]
[1779129062312,46.11,76301.95,0.0,-0.99924,0.0,0.13017]
[1779129064061,46.11,76302.85,0.0,-0.99924,0.0,0.13034]
[1779129064434,46.11,76302.85,0.0,-0.99924,0.0,0.13034]
[1779129064445,46.11,76302.48,0.0,-0.99924,0.0,0.13027]
[1779129065025,46.11,76301.38,0.0,-0.99924,0.0,0.13007]
[1779129065923,46.11,76301.38,0.0,-0.99924,0.0,0.13007]
[1779129066071,46.11,76289.95,0.0,-0.99926,0.0,0.12802]
[1779129067039,46.11,76284.61,0.0,-0.99926,0.0,0.12707]
[1779129068046,46.11,76282.6,0.0,-0.99926,0.0,0.12671]
[1779129070060,46.11,76284.07,0.0,-0.99926,0.0,0.12697]
[1779129072079,46.11,76281.77,0.0,-0.99927,0.0,0.12656]
[1779129073360,46.11,76281.77,0.0,-0.99927,0.0,0.12656]
[1779129073562,46.11,76286.74,0.0,-0.99926,0.0,0.12744]
[1779129074093,46.11,76287.99,0.0,-0.99926,0.0,0.12767]
[1779129079128,46.11,76287.98,0.0,-0.99926,0.0,0.12766]
[1779129083157,46.11,76289.2,0.0,-0.99926,0.0,0.12788]
[1779129084164,46.11,76292.23,0.0,-0.99925,0.0,0.12842]
[1779129085171,46.11,76291.11,0.0,-0.99925,0.0,0.12822]
[1779129087187,46.11,76293.72,0.0,-0.99925,0.0,0.12869]
[1779129089199,46.11,76295.21,0.0,-0.99925,0.0,0.12896]
[1779129092220,46.11,76293.0,0.0,-0.99925,0.0,0.12824]
[1779129093228,46.11,76291.82,0.0,-0.99926,0.0,0.12803]
[1779129094234,46.11,76289.94,0.0,-0.99926,0.0,0.1277]
[1779129096248,46.11,76291.81,0.0,-0.99926,0.0,0.12803]
[1779129097255,46.11,76296.31,0.0,-0.99925,0.0,0.12883]
[1779129097750,46.11,76296.31,0.0,-0.99925,0.0,0.12883]
[1779129097795,46.11,76296.31,0.0,-0.99925,0.0,0.12883]
[1779129098501,46.11,76296.31,0.0,-0.99925,0.0,0.12883]
[1779129098600,46.11,76306.28,0.0,-0.99924,0.0,0.13063]
[1779129099269,46.11,76308.44,0.0,-0.99924,0.0,0.13103]
[1779129104304,46.11,76306.83,0.0,-0.99924,0.0,0.13073]
[1779129105311,46.11,76305.03,0.0,-0.99924,0.0,0.13041]
[1779129106613,46.11,76305.03,0.0,-0.99924,0.0,0.13041]
[1779129107325,46.11,76311.84,0.0,-0.99923,0.0,0.13165]
[1779129108332,46.11,76315.55,0.0,-0.99923,0.0,0.13233]
[1779129110346,46.11,76317.6,0.0,-0.99923,0.0,0.13271]
[1779129111353,46.11,76319.13,0.0,-0.99922,0.0,0.13299]
[1779129113367,46.11,76318.02,0.0,-0.99923,0.0,0.13278]
[1779129118402,46.11,76314.92,0.0,-0.99923,0.0,0.13221]
[1779129119409,46.11,76312.69,0.0,-0.99923,0.0,0.1318]
[1779129121424,46.11,76313.87,0.0,-0.99923,0.0,0.13202]
[1779129122430,46.11,76316.8,0.0,-0.99923,0.0,0.13256]
[1779129123437,46.11,76318.09,0.0,-0.99923,0.0,0.1328]
[1779129124444,46.11,76319.55,0.0,-0.99922,0.0,0.13307]
[1779129129479,46.11,76320.13,0.0,-0.99922,0.0,0.13317]
[1779129131493,46.11,76327.72,0.0,-0.99921,0.0,0.13458]
[1779129132500,46.11,76329.33,0.0,-0.99921,0.0,0.13488]
[1779129133507,46.11,76334.27,0.0,-0.99921,0.0,0.13581]
[1779129134514,46.11,76335.85,0.0,-0.99921,0.0,0.13611]
[1779129136457,46.11,76335.9,0.0,-0.99921,0.0,0.13612]
[1779129136528,46.11,76335.96,0.0,-0.99921,0.0,0.13613]
[1779129136661,46.11,76335.96,0.0,-0.99921,0.0,0.13613]
[1779129137535,46.11,76338.14,0.0,-0.9992,0.0,0.13654]
[1779129138542,46.11,76341.35,0.0,-0.9992,0.0,0.13715]
[1779129139549,46.11,76338.45,0.0,-0.9992,0.0,0.1366]
[1779129140556,46.11,76339.94,0.0,-0.9992,0.0,0.13688]
[1779129143577,46.11,76341.78,0.0,-0.9992,0.0,0.13723]
[1779129144584,46.11,76343.49,0.0,-0.9992,0.0,0.13755]
[1779129144982,46.11,76343.49,0.0,-0.9992,0.0,0.13755]
[1779129148616,46.11,76345.7,0.0,-0.99919,0.0,0.13798]
[1779129149623,46.11,76351.97,0.0,-0.99919,0.0,0.13918]
[1779129150630,46.11,76353.7,0.0,-0.99918,0.0,0.13951]
[1779129152644,46.11,76351.56,0.0,-0.99919,0.0,0.13876]
[1779129153651,46.11,76353.33,0.0,-0.99919,0.0,0.1391]
[1779129155665,46.11,76354.67,0.0,-0.99918,0.0,0.13936]
[1779129158686,46.11,76352.09,0.0,-0.99919,0.0,0.13886]
[1779129160700,46.11,76354.56,0.0,-0.99918,0.0,0.13933]
[1779129162714,46.11,76356.79,0.0,-0.99918,0.0,0.13976]
[1779129166742,46.11,76355.4,0.0,-0.99918,0.0,0.1395]
[1779129168756,46.11,76345.96,0.0,-0.9992,0.0,0.13769]
[1779129170993,46.11,76352.38,0.0,-0.99919,0.0,0.13891]
[1779129171777,46.11,76354.18,0.0,-0.99919,0.0,0.13926]
[1779129172784,46.11,76359.56,0.0,-0.99918,0.0,0.1403]
[1779129174798,46.11,76360.69,0.0,-0.99918,0.0,0.14052]
[1779129176812,46.11,76359.04,0.0,-0.99918,0.0,0.1402]
[1779129178826,46.11,76357.02,0.0,-0.99918,0.0,0.13981]
[1779129182854,46.11,76360.81,0.0,-0.99918,0.0,0.14054]
[1779129183861,46.11,76362.69,0.0,-0.99917,0.0,0.14091]
[1779129184868,46.11,76359.72,0.0,-0.99918,0.0,0.14033]
[1779129186139,46.11,76359.72,0.0,-0.99918,0.0,0.14033]
[1779129186236,46.11,76359.72,0.0,-0.99918,0.0,0.14033]
[1779129186337,46.11,76354.95,0.0,-0.99918,0.0,0.13941]
[1779129186882,46.11,76364.05,0.0,-0.99917,0.0,0.14117]
[1779129187889,46.11,76365.9,0.0,-0.99917,0.0,0.14153]
[1779129188896,46.11,76362.91,0.0,-0.99917,0.0,0.14095]
[1779129189903,46.11,76357.03,0.0,-0.99918,0.0,0.13981]
[1779129190910,46.11,76354.98,0.0,-0.99918,0.0,0.13941]
[1779129191917,46.11,76357.08,0.0,-0.99918,0.0,0.13982]
[1779129192924,46.11,76361.11,0.0,-0.99918,0.0,0.1406]
[1779129194938,46.11,76360.04,0.0,-0.99918,0.0,0.14039]
[1779129197959,46.11,76358.37,0.0,-0.99918,0.0,0.14007]
[1779129198966,46.11,76357.14,0.0,-0.99918,0.0,0.13983]
[1779129199973,46.11,76355.42,0.0,-0.99918,0.0,0.1395]
[1779129201987,46.11,76351.45,0.0,-0.99919,0.0,0.13874]
[1779129207022,46.11,76347.36,0.0,-0.99919,0.0,0.13795]
[1779129208031,46.11,76343.28,0.0,-0.9992,0.0,0.13718]
[1779129209038,46.11,76339.43,0.0,-0.9992,0.0,0.13645]
[1779129212062,46.11,76337.22,0.0,-0.99921,0.0,0.1357]
[1779129213068,46.11,76336.21,0.0,-0.99921,0.0,0.13551]
[1779129215082,46.11,76332.51,0.0,-0.99921,0.0,0.13481]
[1779129216089,46.11,76325.9,0.0,-0.99922,0.0,0.13358]
[1779129217096,46.11,76324.43,0.0,-0.99922,0.0,0.13331]
[1779129220119,46.11,76325.38,0.0,-0.99922,0.0,0.13349]
[1779129222133,46.11,76324.35,0.0,-0.99922,0.0,0.1333]
[1779129223140,46.11,76322.81,0.0,-0.99922,0.0,0.13301]
[1779129225154,46.11,76324.18,0.0,-0.99922,0.0,0.13326]
[1779129228175,46.11,76325.38,0.0,-0.99922,0.0,0.13349]
[1779129233210,46.11,76323.57,0.0,-0.99922,0.0,0.13315]
[1779129234217,46.11,76324.6,0.0,-0.99922,0.0,0.13334]
[1779129237238,46.11,76322.15,0.0,-0.99923,0.0,0.13289]
[1779129239253,46.11,76324.65,0.0,-0.99922,0.0,0.13335]
[1779129243281,46.11,76326.08,0.0,-0.99922,0.0,0.13362]
[1779129246302,46.11,76324.9,0.0,-0.99922,0.0,0.1334]
[1779129247309,46.11,76323.42,0.0,-0.99922,0.0,0.13312]
[1779129248316,46.11,76321.08,0.0,-0.99923,0.0,0.13269]
[1779129253351,46.11,76320.95,0.0,-0.99923,0.0,0.13267]
[1779129254358,46.11,76319.12,0.0,-0.99923,0.0,0.13233]
[1779129256372,46.11,76320.55,0.0,-0.99923,0.0,0.13259]
[1779129258386,46.11,76306.66,0.0,-0.99924,0.0,0.13006]
[1779129259393,46.11,76306.35,0.0,-0.99924,0.0,0.13]
[1779129260400,46.11,76303.98,0.0,-0.99925,0.0,0.12957]
[1779129261720,46.11,76303.98,0.0,-0.99925,0.0,0.12957]
[1779129261729,46.11,76303.98,0.0,-0.99925,0.0,0.12957]
[1779129261407,46.11,76302.26,0.0,-0.99925,0.0,0.12926]
[1779129263421,46.11,76301.01,0.0,-0.99925,0.0,0.12904]
[1779129264428,46.11,76302.21,0.0,-0.99925,0.0,0.12925]
[1779129266442,46.11,76297.86,0.0,-0.99925,0.0,0.12847]
[1779129267449,46.11,76296.35,0.0,-0.99925,0.0,0.1282]
[1779129268456,46.11,76295.11,0.0,-0.99926,0.0,0.12798]
[1779129269817,46.11,76295.42,0.0,-0.99926,0.0,0.12804]
[1779129270056,46.11,76295.42,0.0,-0.99926,0.0,0.12804]
[1779129270470,46.11,76294.52,0.0,-0.99926,0.0,0.12787]
[1779129272484,46.11,76303.42,0.0,-0.99925,0.0,0.12915]
[1779129272992,46.11,76303.42,0.0,-0.99925,0.0,0.12915]
[1779129273073,46.11,76303.42,0.0,-0.99925,0.0,0.12915]
[1779129273491,46.11,76310.0,0.0,-0.99924,0.0,0.13034]
[1779129274498,46.11,76311.14,0.0,-0.99924,0.0,0.13055]
[1779129275809,46.11,76311.02,0.0,-0.99924,0.0,0.13052]
[1779129276093,46.11,76311.02,0.0,-0.99924,0.0,0.13052]
[1779129276512,46.11,76311.67,0.0,-0.99924,0.0,0.13064]
[1779129278527,46.11,76316.17,0.0,-0.99923,0.0,0.13146]
[1779129279533,46.11,76317.95,0.0,-0.99923,0.0,0.13179]
[1779129280340,46.11,76317.95,0.0,-0.99923,0.0,0.13179]
[1779129280540,46.11,76319.89,0.0,-0.99923,0.0,0.13214]
[1779129281547,46.11,76322.89,0.0,-0.99923,0.0,0.1327]
[1779129286582,46.11,76323.63,0.0,-0.99923,0.0,0.13283]
[1779129289603,46.11,76324.89,0.0,-0.99922,0.0,0.13307]
[1779129291619,46.11,76326.21,0.0,-0.99922,0.0,0.13331]
[1779129292624,46.11,76327.32,0.0,-0.99922,0.0,0.13352]
[1779129295645,46.11,76328.83,0.0,-0.99922,0.0,0.1338]
[1779129296652,46.11,76330.96,0.0,-0.99922,0.0,0.13419]
[1779129297659,46.11,76333.09,0.0,-0.99921,0.0,0.13459]
[1779129298666,46.11,76332.18,0.0,-0.99922,0.0,0.13442]
[1779129299673,46.11,76333.3,0.0,-0.99921,0.0,0.13463]
[1779129304708,46.11,76332.66,0.0,-0.99921,0.0,0.13451]
[1779129305715,46.11,76334.18,0.0,-0.99921,0.0,0.13479]
[1779129307729,46.11,76335.01,0.0,-0.99921,0.0,0.13495]
[1779129312764,46.11,76334.24,0.0,-0.99921,0.0,0.1348]
[1779129313771,46.11,76335.37,0.0,-0.99921,0.0,0.13502]
[1779129317799,46.11,76336.28,0.0,-0.99921,0.0,0.13519]
[1779129318421,46.11,76336.28,0.0,-0.99921,0.0,0.13519]
[1779129318806,46.11,76339.02,0.0,-0.99921,0.0,0.1357]
[1779129319813,46.11,76336.79,0.0,-0.99921,0.0,0.13528]
[1779129321827,46.11,76335.34,0.0,-0.99921,0.0,0.13501]
[1779129324848,46.11,76338.81,0.0,-0.99921,0.0,0.13566]
[1779129326023,46.11,76338.81,0.0,-0.99921,0.0,0.13566]
[1779129326862,46.11,76340.05,0.0,-0.99921,0.0,0.13589]
[1779129329741,46.11,76340.67,0.0,-0.99921,0.0,0.13601]
[1779129329884,46.11,76342.6,0.0,-0.9992,0.0,0.13638]
[1779129330891,46.11,76343.43,0.0,-0.9992,0.0,0.13653]
[1779129332327,46.11,76343.43,0.0,-0.9992,0.0,0.13653]
[1779129332905,46.11,76348.29,0.0,-0.9992,0.0,0.13712]
[1779129334550,46.11,76348.29,0.0,-0.9992,0.0,0.13712]
[1779129334919,46.11,76354.96,0.0,-0.99919,0.0,0.13839]
[1779129335926,46.11,76348.68,0.0,-0.9992,0.0,0.13719]
[1779129336933,46.11,76360.81,0.0,-0.99918,0.0,0.13951]
[1779129337940,46.11,76362.2,0.0,-0.99918,0.0,0.13978]
[1779129338947,46.11,76362.35,0.0,-0.99918,0.0,0.13981]
[1779129343982,46.11,76362.67,0.0,-0.99918,0.0,0.13987]
[1779129345996,46.11,76365.23,0.0,-0.99918,0.0,0.14037]
[1779129349017,46.11,76363.64,0.0,-0.99918,0.0,0.14006]
[1779129351031,46.11,76362.88,0.0,-0.99918,0.0,0.13991]
[1779129356066,46.11,76362.24,0.0,-0.99918,0.0,0.13979]
[1779129357073,46.11,76364.04,0.0,-0.99918,0.0,0.14014]
[1779129362108,46.11,76363.92,0.0,-0.99918,0.0,0.14011]
[1779129364122,46.11,76363.13,0.0,-0.99918,0.0,0.13996]
[1779129365129,46.11,76364.24,0.0,-0.99918,0.0,0.14017]
[1779129368150,46.11,76362.98,0.0,-0.99918,0.0,0.13993]
[1779129369157,46.11,76359.22,0.0,-0.99918,0.0,0.13921]
[1779129370164,46.11,76357.84,0.0,-0.99919,0.0,0.13894]
[1779129371171,46.11,76354.82,0.0,-0.99919,0.0,0.13836]
[1779129372178,46.11,76352.36,0.0,-0.99919,0.0,0.13789]
[1779129374192,46.11,76351.05,0.0,-0.99919,0.0,0.13764]
[1779129376529,46.11,76350.81,0.0,-0.9992,0.0,0.1376]
[1779129378100,46.11,76350.68,0.0,-0.9992,0.0,0.13757]
[1779129378220,46.11,76352.76,0.0,-0.99919,0.0,0.13797]
[1779129379227,46.11,76354.08,0.0,-0.99919,0.0,0.13822]
[1779129382248,46.11,76353.28,0.0,-0.99919,0.0,0.13807]
[1779129383255,46.11,76351.31,0.0,-0.99919,0.0,0.13769]
[1779129388291,46.11,76352.42,0.0,-0.99919,0.0,0.1379]
[1779129390305,46.11,76351.55,0.0,-0.99919,0.0,0.13774]
[1779129391312,46.11,76352.73,0.0,-0.99919,0.0,0.13762]
[1779129392825,46.11,76352.73,0.0,-0.99919,0.0,0.13762]
[1779129394333,46.11,76354.53,0.0,-0.99919,0.0,0.13797]
[1779129397354,46.11,76353.1,0.0,-0.99919,0.0,0.13769]
[1779129400375,46.11,76353.86,0.0,-0.99919,0.0,0.13784]
[1779129401382,46.11,76353.07,0.0,-0.99919,0.0,0.13769]
[1779129403396,46.11,76352.32,0.0,-0.9992,0.0,0.13754]
[1779129405410,46.11,76353.3,0.0,-0.99919,0.0,0.13773]
[1779129410447,46.11,76352.18,0.0,-0.9992,0.0,0.13752]
[1779129412461,46.11,76351.19,0.0,-0.9992,0.0,0.13733]
[1779129414475,46.11,76349.08,0.0,-0.9992,0.0,0.13693]
[1779129415482,46.11,76344.05,0.0,-0.99921,0.0,0.13598]
[1779129416489,46.11,76342.91,0.0,-0.99921,0.0,0.13576]
[1779129419510,46.11,76345.41,0.0,-0.9992,0.0,0.13623]
[1779129420517,46.11,76348.08,0.0,-0.9992,0.0,0.13674]
[1779129421524,46.11,76349.1,0.0,-0.9992,0.0,0.13693]
[1779129426559,46.11,76348.33,0.0,-0.9992,0.0,0.13679]
[1779129427791,46.11,76348.33,0.0,-0.9992,0.0,0.13679]
[1779129427840,46.11,76347.07,0.0,-0.9992,0.0,0.13655]
[1779129428573,46.11,76341.77,0.0,-0.99921,0.0,0.13555]
[1779129430587,46.11,76337.9,0.0,-0.99921,0.0,0.13482]
[1779129434615,46.11,76342.55,0.0,-0.99921,0.0,0.13569]
[1779129437636,46.11,76343.59,0.0,-0.99921,0.0,0.13589]
[1779129439650,46.11,76348.13,0.0,-0.9992,0.0,0.13675]
[1779129441664,46.11,76343.22,0.0,-0.99921,0.0,0.13582]
[1779129442671,46.11,76345.01,0.0,-0.9992,0.0,0.13616]
[1779129445692,46.11,76345.8,0.0,-0.9992,0.0,0.13631]
[1779129449720,46.11,76347.08,0.0,-0.9992,0.0,0.13655]
[1779129450727,46.11,76345.7,0.0,-0.9992,0.0,0.13629]
[1779129452741,46.11,76341.88,0.0,-0.99921,0.0,0.13523]
[1779129453748,46.11,76338.69,0.0,-0.99921,0.0,0.13464]
[1779129454755,46.11,76337.73,0.0,-0.99921,0.0,0.13446]
[1779129457776,46.11,76338.79,0.0,-0.99921,0.0,0.13466]
[1779129462811,46.11,76339.06,0.0,-0.99921,0.0,0.13471]
[1779129464825,46.11,76338.06,0.0,-0.99921,0.0,0.13452]
[1779129466839,46.11,76339.98,0.0,-0.99921,0.0,0.13488]
[1779129467846,46.11,76341.21,0.0,-0.99921,0.0,0.13511]
[1779129469860,46.11,76342.12,0.0,-0.99921,0.0,0.13528]
[1779129471874,46.11,76342.92,0.0,-0.99921,0.0,0.13543]
[1779129472881,46.11,76339.88,0.0,-0.99921,0.0,0.13486]
[1779129473888,46.11,76339.07,0.0,-0.99921,0.0,0.13471]
[1779129475902,46.11,76335.04,0.0,-0.99922,0.0,0.13396]
[1779129480937,46.11,76323.69,0.0,-0.99923,0.0,0.13186]
[1779129481944,46.11,76321.83,0.0,-0.99923,0.0,0.13152]
[1779129482953,46.11,76323.2,0.0,-0.99923,0.0,0.13177]
[1779129487988,46.11,76323.33,0.0,-0.99923,0.0,0.13179]
[1779129493027,46.11,76324.01,0.0,-0.99923,0.0,0.13192]
[1779129495591,46.11,76324.23,0.0,-0.99923,0.0,0.13196]
[1779129495670,46.11,76321.12,0.0,-0.99923,0.0,0.13139]
[1779129496048,46.11,76308.85,0.0,-0.99925,0.0,0.12916]
[1779129497055,46.11,76308.08,0.0,-0.99925,0.0,0.12902]
[1779129499069,46.11,76306.24,0.0,-0.99925,0.0,0.12869]
[1779129501809,46.11,76306.45,0.0,-0.99925,0.0,0.12873]
[1779129501828,46.11,76306.39,0.0,-0.99925,0.0,0.12872]
[1779129503097,46.11,76301.7,0.0,-0.99926,0.0,0.12788]
[1779129504104,46.11,76300.35,0.0,-0.99926,0.0,0.12764]
[1779129507125,46.11,76299.54,0.0,-0.99926,0.0,0.1275]
[1779129509139,46.11,76295.43,0.0,-0.99926,0.0,0.12677]
[1779129510146,46.11,76293.07,0.0,-0.99927,0.0,0.12635]
[1779129513167,46.11,76292.45,0.0,-0.99927,0.0,0.12592]
[1779129515181,46.11,76289.77,0.0,-0.99927,0.0,0.12545]
[1779129518397,46.11,76289.56,0.0,-0.99927,0.0,0.12542]
[1779129518815,46.11,76289.56,0.0,-0.99927,0.0,0.12542]
[1779129518905,46.11,76286.23,0.0,-0.99927,0.0,0.12483]
[1779129519209,46.11,76277.31,0.0,-0.99928,0.0,0.12328]
[1779129520216,46.11,76274.84,0.0,-0.99929,0.0,0.12286]
[1779129521223,46.11,76274.87,0.0,-0.99929,0.0,0.12286]
[1779129522230,46.11,76275.66,0.0,-0.99929,0.0,0.123]
[1779129525251,46.11,76273.98,0.0,-0.99929,0.0,0.12271]
[1779129526260,46.11,76272.01,0.0,-0.99929,0.0,0.12237]
[1779129531293,46.11,76268.68,0.0,-0.99929,0.0,0.1218]
[1779129532704,46.11,76267.66,0.0,-0.99929,0.0,0.12163]
[1779129537335,46.11,76266.75,0.0,-0.9993,0.0,0.12147]
[1779129539349,46.11,76265.84,0.0,-0.9993,0.0,0.12132]
[1779129540356,46.11,76260.64,0.0,-0.9993,0.0,0.12043]
[1779129541363,46.11,76258.88,0.0,-0.9993,0.0,0.12014]
[1779129542371,46.11,76260.46,0.0,-0.9993,0.0,0.1204]
[1779129543377,46.11,76263.0,0.0,-0.9993,0.0,0.12083]
[1779129544384,46.11,76263.76,0.0,-0.9993,0.0,0.12096]
[1779129545391,46.11,76266.02,0.0,-0.9993,0.0,0.12135]
[1779129548412,46.11,76267.98,0.0,-0.99929,0.0,0.12168]
[1779129549855,46.11,76270.87,0.0,-0.99929,0.0,0.12217]
[1779129550426,46.11,76270.09,0.0,-0.99929,0.0,0.12204]
[1779129553447,46.11,76265.71,0.0,-0.9993,0.0,0.12129]
[1779129556468,46.11,76266.94,0.0,-0.9993,0.0,0.1215]
[1779129557475,46.11,76266.07,0.0,-0.9993,0.0,0.12135]
[1779129558482,46.11,76266.88,0.0,-0.9993,0.0,0.12149]
[1779129563517,46.11,76266.83,0.0,-0.9993,0.0,0.12148]
[1779129565531,46.11,76263.68,0.0,-0.9993,0.0,0.12095]
[1779129566538,46.11,76261.27,0.0,-0.9993,0.0,0.12054]
[1779129567734,46.11,76261.27,0.0,-0.9993,0.0,0.12054]
[1779129567745,46.11,76250.45,0.0,-0.99931,0.0,0.11872]
[1779129568552,46.11,76242.94,0.0,-0.99932,0.0,0.11747]
[1779129569559,46.11,76242.72,0.0,-0.99932,0.0,0.11743]
[1779129570566,46.11,76244.21,0.0,-0.99932,0.0,0.11768]
[1779129571173,46.11,76244.21,0.0,-0.99932,0.0,0.11768]
[1779129571573,46.11,76254.73,0.0,-0.99931,0.0,0.11913]
[1779129572580,46.11,76254.94,0.0,-0.99931,0.0,0.11917]
[1779129573587,46.11,76255.84,0.0,-0.99931,0.0,0.11932]
[1779129574406,46.11,76255.84,0.0,-0.99931,0.0,0.11932]
[1779129574594,46.11,76250.73,0.0,-0.99931,0.0,0.11847]
[1779129575601,46.11,76247.41,0.0,-0.99932,0.0,0.11791]
[1779129576608,46.11,76248.75,0.0,-0.99932,0.0,0.11814]
[1779129578991,46.11,76248.93,0.0,-0.99932,0.0,0.11817]
[1779129578999,46.11,76246.25,0.0,-0.99932,0.0,0.11772]
[1779129579119,46.11,76246.25,0.0,-0.99932,0.0,0.11772]
[1779129579630,46.11,76238.59,0.0,-0.99933,0.0,0.11646]
[1779129580637,46.11,76233.19,0.0,-0.99933,0.0,0.11557]
[1779129581644,46.11,76236.83,0.0,-0.99933,0.0,0.11617]
[1779129583863,46.11,76238.05,0.0,-0.99933,0.0,0.11637]
[1779129585672,46.11,76243.05,0.0,-0.99932,0.0,0.11719]
[1779129586680,46.11,76245.69,0.0,-0.99932,0.0,0.11763]
[1779129587687,46.11,76246.86,0.0,-0.99932,0.0,0.11782]
[1779129592722,46.11,76247.1,0.0,-0.99932,0.0,0.11786]
[1779129593729,46.11,76246.13,0.0,-0.99932,0.0,0.1177]
[1779129594736,46.11,76247.02,0.0,-0.99932,0.0,0.11785]
[1779129596750,46.11,76248.15,0.0,-0.99932,0.0,0.11804]
[1779129597757,46.11,76247.1,0.0,-0.99932,0.0,0.11786]
[1779129602021,46.11,76248.6,0.0,-0.99932,0.0,0.11811]
[1779129602792,46.11,76249.75,0.0,-0.99932,0.0,0.1183]
[1779129603799,46.11,76251.21,0.0,-0.99931,0.0,0.11855]
[1779129604806,46.11,76250.32,0.0,-0.99931,0.0,0.1184]
[1779129607827,46.11,76252.92,0.0,-0.99931,0.0,0.11883]
[1779129608834,46.11,76257.04,0.0,-0.99931,0.0,0.11952]
[1779129609841,46.11,76258.28,0.0,-0.99931,0.0,0.11973]
[1779129611855,46.11,76259.99,0.0,-0.9993,0.0,0.12002]
[1779129612863,46.11,76261.16,0.0,-0.9993,0.0,0.12022]
[1779129615883,46.11,76263.56,0.0,-0.9993,0.0,0.12062]
[1779129622932,46.11,76263.48,0.0,-0.9993,0.0,0.12061]
[1779129625953,46.11,76247.9,0.0,-0.99932,0.0,0.118]
[1779129625953,46.11,76247.9,0.0,-0.99932,0.0,0.118]
[1779129626960,46.11,76248.65,0.0,-0.99932,0.0,0.11812]
[1779129628974,46.11,76253.7,0.0,-0.99931,0.0,0.11896]
[1779129631995,46.11,76260.44,0.0,-0.99931,0.0,0.11979]
[1779129633002,46.11,76258.59,0.0,-0.99931,0.0,0.11948]
[1779129636023,46.11,76257.25,0.0,-0.99931,0.0,0.11926]
[1779129637030,46.11,76255.68,0.0,-0.99931,0.0,0.11899]
[1779129638037,46.11,76253.03,0.0,-0.99931,0.0,0.11855]
[1779129639044,46.11,76253.85,0.0,-0.99931,0.0,0.11869]
[1779129643073,46.11,76257.21,0.0,-0.99931,0.0,0.11925]
[1779129645087,46.11,76258.03,0.0,-0.99931,0.0,0.11939]
[1779129650124,46.11,76261.64,0.0,-0.9993,0.0,0.11999]
[1779129651129,46.11,76263.14,0.0,-0.9993,0.0,0.12025]
[1779129654150,46.11,76266.12,0.0,-0.9993,0.0,0.12075]
[1779129655157,46.11,76270.03,0.0,-0.9993,0.0,0.12142]
[1779129658179,46.11,76272.11,0.0,-0.99929,0.0,0.12177]
[1779129659186,46.11,76274.66,0.0,-0.99929,0.0,0.12221]
[1779129660193,46.11,76275.68,0.0,-0.99929,0.0,0.12238]
[1779129661206,46.11,76278.39,0.0,-0.99929,0.0,0.12285]
[1779129663845,46.11,76277.88,0.0,-0.99929,0.0,0.12276]
[1779129664123,46.11,76281.19,0.0,-0.99928,0.0,0.12333]
[1779129664709,46.11,76286.87,0.0,-0.99928,0.0,0.12432]
[1779129665228,46.11,76288.61,0.0,-0.99928,0.0,0.12462]
[1779129666235,46.11,76290.62,0.0,-0.99927,0.0,0.12497]
[1779129667242,46.11,76289.43,0.0,-0.99927,0.0,0.12477]
[1779129668249,46.11,76276.15,0.0,-0.99929,0.0,0.12246]
[1779129669256,46.11,76271.14,0.0,-0.99929,0.0,0.12161]
[1779129671270,46.11,76278.07,0.0,-0.99929,0.0,0.1228]
[1779129672277,46.11,76280.31,0.0,-0.99928,0.0,0.12318]
[1779129673284,46.11,76281.53,0.0,-0.99928,0.0,0.12339]
[1779129678319,46.11,76282.79,0.0,-0.99928,0.0,0.12361]
[1779129681340,46.11,76274.4,0.0,-0.99929,0.0,0.12216]
[1779129682347,46.11,76278.45,0.0,-0.99929,0.0,0.12286]
[1779129683354,46.11,76281.74,0.0,-0.99928,0.0,0.12343]
[1779129685368,46.11,76282.91,0.0,-0.99928,0.0,0.12363]
[1779129690403,46.11,76282.84,0.0,-0.99928,0.0,0.12362]
[1779129695438,46.11,76281.54,0.0,-0.99929,0.0,0.12308]
[1779129696445,46.11,76275.16,0.0,-0.99929,0.0,0.12199]
[1779129697452,46.11,76266.55,0.0,-0.9993,0.0,0.12052]
[1779129698459,46.11,76260.92,0.0,-0.99931,0.0,0.11957]
[1779129699998,46.11,76259.32,0.0,-0.99931,0.0,0.1193]
[1779129700474,46.11,76257.82,0.0,-0.99931,0.0,0.11905]
[1779129701480,46.11,76256.58,0.0,-0.99931,0.0,0.11884]
[1779129702487,46.11,76257.6,0.0,-0.99931,0.0,0.11901]
[1779129705508,46.11,76258.78,0.0,-0.99931,0.0,0.11921]
[1779129708529,46.11,76261.07,0.0,-0.99931,0.0,0.1196]
[1779129709536,46.11,76262.4,0.0,-0.99931,0.0,0.11982]
[1779129711563,46.11,76264.47,0.0,-0.9993,0.0,0.12017]
[1779129714584,46.11,76269.73,0.0,-0.9993,0.0,0.12106]
[1779129715591,46.11,76270.88,0.0,-0.9993,0.0,0.12126]
[1779129719619,46.11,76273.22,0.0,-0.99929,0.0,0.12166]
[1779129721633,46.11,76274.48,0.0,-0.99929,0.0,0.12187]
[1779129722640,46.11,76275.66,0.0,-0.99929,0.0,0.12207]
[1779129726783,46.11,76276.09,0.0,-0.99929,0.0,0.12215]
[1779129726881,46.11,76273.73,0.0,-0.99929,0.0,0.12174]
[1779129727675,46.11,76269.55,0.0,-0.9993,0.0,0.12103]
[1779129728683,46.11,76267.27,0.0,-0.9993,0.0,0.12064]
[1779129729690,46.11,76268.14,0.0,-0.9993,0.0,0.12079]
[1779129730630,46.11,76268.14,0.0,-0.9993,0.0,0.12079]
[1779129730749,46.11,76268.14,0.0,-0.9993,0.0,0.12079]
[1779129730852,46.11,76268.14,0.0,-0.9993,0.0,0.12079]
[1779129730969,46.11,76268.14,0.0,-0.9993,0.0,0.12079]
[1779129731704,46.11,76267.1,0.0,-0.9993,0.0,0.12061]
[1779129732809,46.11,76267.1,0.0,-0.9993,0.0,0.12061]
[1779129732950,46.11,76267.1,0.0,-0.9993,0.0,0.12061]
[1779129735732,46.11,76268.6,0.0,-0.9993,0.0,0.12087]
[1779129736739,46.11,76272.12,0.0,-0.9993,0.0,0.12147]
[1779129737746,46.11,76273.32,0.0,-0.99929,0.0,0.12167]
[1779129738817,46.11,76273.32,0.0,-0.99929,0.0,0.12167]
[1779129738976,46.11,76273.32,0.0,-0.99929,0.0,0.12167]
[1779129739074,46.11,76273.59,0.0,-0.99929,0.0,0.12172]
[1779129744796,46.11,76273.79,0.0,-0.99929,0.0,0.12175]
[1779129747817,46.11,76267.91,0.0,-0.9993,0.0,0.12075]
[1779129749831,46.11,76266.13,0.0,-0.9993,0.0,0.12045]
[1779129751845,46.11,76267.39,0.0,-0.9993,0.0,0.12036]
[1779129753517,46.11,76267.72,0.0,-0.9993,0.0,0.12041]
[1779129753667,46.11,76267.72,0.0,-0.9993,0.0,0.12041]
[1779129753859,46.11,76271.18,0.0,-0.9993,0.0,0.121]
[1779129754866,46.11,76271.99,0.0,-0.9993,0.0,0.12114]
[1779129755873,46.11,76273.62,0.0,-0.9993,0.0,0.12142]
[1779129758894,46.11,76274.87,0.0,-0.99929,0.0,0.12163]
[1779129763929,46.11,76274.61,0.0,-0.99929,0.0,0.12159]
[1779129764936,46.11,76271.48,0.0,-0.9993,0.0,0.12105]
[1779129766140,46.11,76271.48,0.0,-0.9993,0.0,0.12105]
[1779129766209,46.11,76269.19,0.0,-0.9993,0.0,0.12066]
[1779129766950,46.11,76266.19,0.0,-0.9993,0.0,0.12016]
[1779129767639,46.11,76266.19,0.0,-0.9993,0.0,0.12016]
[1779129767957,46.11,76266.27,0.0,-0.9993,0.0,0.12017]
[1779129771986,46.11,76260.77,0.0,-0.99931,0.0,0.11924]
[1779129772992,46.11,76259.07,0.0,-0.99931,0.0,0.11896]
[1779129775007,46.11,76260.06,0.0,-0.99931,0.0,0.11912]
[1779129776015,46.11,76255.64,0.0,-0.99931,0.0,0.11838]
[1779129777020,46.11,76253.4,0.0,-0.99932,0.0,0.11801]
[1779129778030,46.11,76256.9,0.0,-0.99931,0.0,0.1186]
[1779129782058,46.11,76259.14,0.0,-0.99931,0.0,0.11897]
[1779129783065,46.11,76260.93,0.0,-0.99931,0.0,0.11927]
[1779129785080,46.11,76250.37,0.0,-0.99932,0.0,0.11751]
[1779129786087,46.11,76249.23,0.0,-0.99932,0.0,0.11732]
[1779129787094,46.11,76247.55,0.0,-0.99932,0.0,0.11704]
[1779129788101,46.11,76246.59,0.0,-0.99932,0.0,0.11688]
[1779129791175,46.11,76246.83,0.0,-0.99932,0.0,0.11692]
[1779129791386,46.11,76246.92,0.0,-0.99932,0.0,0.11694]
[1779129792129,46.11,76226.46,0.0,-0.99934,0.0,0.11361]
[1779129793136,46.11,76221.79,0.0,-0.99935,0.0,0.11286]
[1779129794143,46.11,76217.87,0.0,-0.99935,0.0,0.11224]
[1779129794877,46.11,76217.87,0.0,-0.99935,0.0,0.11224]
[1779129795149,46.11,76217.87,0.0,-0.99935,0.0,0.11224]
[1779129795214,46.11,76217.87,0.0,-0.99935,0.0,0.11224]
[1779129795243,46.11,76216.69,0.0,-0.99935,0.0,0.11205]
[1779129797164,46.11,76213.25,0.0,-0.99936,0.0,0.1115]
[1779129798174,46.11,76210.95,0.0,-0.99936,0.0,0.11114]
[1779129799179,46.11,76208.11,0.0,-0.99936,0.0,0.11069]
[1779129800188,46.11,76209.77,0.0,-0.99936,0.0,0.11095]
[1779129801316,46.11,76209.77,0.0,-0.99936,0.0,0.11095]
[1779129801335,46.11,76209.77,0.0,-0.99936,0.0,0.11095]
[1779129801194,46.11,76210.95,0.0,-0.99936,0.0,0.11114]
[1779129802201,46.11,76211.07,0.0,-0.99936,0.0,0.11116]
[1779129804215,46.11,76211.82,0.0,-0.99936,0.0,0.11128]
[1779129805222,46.11,76215.06,0.0,-0.99936,0.0,0.11179]
[1779129806229,46.11,76216.81,0.0,-0.99935,0.0,0.11207]
[1779129807236,46.11,76219.85,0.0,-0.99935,0.0,0.11255]
[1779129808243,46.11,76219.85,0.0,-0.99935,0.0,0.11255]
[1779129808245,46.11,76222.48,0.0,-0.99935,0.0,0.11297]
[1779129809250,46.11,76228.46,0.0,-0.99934,0.0,0.11393]
[1779129810257,46.11,76229.86,0.0,-0.99934,0.0,0.11416]
[1779129811264,46.11,76231.41,0.0,-0.99934,0.0,0.11411]
[1779129812271,46.11,76232.81,0.0,-0.99934,0.0,0.11434]
[1779129813278,46.11,76238.0,0.0,-0.99933,0.0,0.11518]
[1779129814285,46.11,76240.61,0.0,-0.99933,0.0,0.11561]
[1779129815292,46.11,76241.67,0.0,-0.99933,0.0,0.11578]
[1779129816299,46.11,76244.29,0.0,-0.99933,0.0,0.11621]
[1779129817306,46.11,76243.27,0.0,-0.99933,0.0,0.11604]
[1779129818313,46.11,76244.56,0.0,-0.99933,0.0,0.11625]
[1779129819320,46.11,76245.87,0.0,-0.99933,0.0,0.11647]
[1779129824355,46.11,76246.05,0.0,-0.99933,0.0,0.1165]
[1779129826370,46.11,76246.9,0.0,-0.99932,0.0,0.11664]
[1779129828397,46.11,76257.3,0.0,-0.99931,0.0,0.11836]
[1779129829396,46.11,76257.38,0.0,-0.99931,0.0,0.11837]
[1779129830403,46.11,76258.76,0.0,-0.99931,0.0,0.11861]
[1779129835438,46.11,76258.64,0.0,-0.99931,0.0,0.11859]
[1779129838050,46.11,76258.84,0.0,-0.99931,0.0,0.11862]
[1779129838459,46.11,76263.17,0.0,-0.99931,0.0,0.11934]
[1779129839466,46.11,76264.33,0.0,-0.99931,0.0,0.11954]
[1779129841480,46.11,76262.74,0.0,-0.99931,0.0,0.11927]
[1779129842487,46.11,76255.44,0.0,-0.99932,0.0,0.11805]
[1779129843494,46.11,76253.41,0.0,-0.99932,0.0,0.11771]
[1779129844501,46.11,76252.61,0.0,-0.99932,0.0,0.11758]
[1779129845508,46.11,76251.8,0.0,-0.99932,0.0,0.11745]
[1779129847522,46.11,76249.07,0.0,-0.99932,0.0,0.117]
[1779129848812,46.11,76249.07,0.0,-0.99932,0.0,0.117]
[1779129848906,46.11,76246.51,0.0,-0.99933,0.0,0.11657]
[1779129849536,46.11,76249.78,0.0,-0.99932,0.0,0.11711]
[1779129850543,46.11,76251.04,0.0,-0.99932,0.0,0.11732]
[1779129851550,46.11,76253.08,0.0,-0.99932,0.0,0.11766]
[1779129853020,46.11,76253.08,0.0,-0.99932,0.0,0.11766]
[1779129853564,46.11,76254.15,0.0,-0.99932,0.0,0.11784]
[1779129858599,46.11,76255.6,0.0,-0.99932,0.0,0.11808]
[1779129859606,46.11,76253.31,0.0,-0.99932,0.0,0.1177]
[1779129861620,46.11,76252.4,0.0,-0.99932,0.0,0.11755]
[1779129865269,46.11,76252.97,0.0,-0.99932,0.0,0.11764]
[1779129865648,46.11,76242.16,0.0,-0.99933,0.0,0.11586]
[1779129866655,46.11,76241.44,0.0,-0.99933,0.0,0.11574]
[1779129867662,46.11,76239.59,0.0,-0.99933,0.0,0.11544]
[1779129870683,46.11,76242.4,0.0,-0.99933,0.0,0.1159]
[1779129871690,46.11,76248.37,0.0,-0.99933,0.0,0.11658]
[1779129872697,46.11,76250.02,0.0,-0.99932,0.0,0.11686]
[1779129873704,46.11,76251.46,0.0,-0.99932,0.0,0.11709]
[1779129877732,46.11,76252.72,0.0,-0.99932,0.0,0.1173]
[1779129882768,46.11,76252.75,0.0,-0.99932,0.0,0.11731]
[1779129887007,46.11,76252.64,0.0,-0.99932,0.0,0.11729]
[1779129887803,46.11,76257.39,0.0,-0.99932,0.0,0.11808]
[1779129889174,46.11,76259.11,0.0,-0.99931,0.0,0.11836]
[1779129890754,46.11,76259.57,0.0,-0.99931,0.0,0.11844]
[1779129890824,46.11,76267.89,0.0,-0.9993,0.0,0.11984]
[1779129891831,46.11,76268.2,0.0,-0.9993,0.0,0.11989]
[1779129892838,46.11,76269.98,0.0,-0.9993,0.0,0.12019]
[1779129895863,46.11,76271.57,0.0,-0.9993,0.0,0.12046]
[1779129897876,46.11,76269.94,0.0,-0.9993,0.0,0.12018]
[1779129899890,46.11,76271.16,0.0,-0.9993,0.0,0.12039]
[1779129900899,46.11,76273.31,0.0,-0.9993,0.0,0.12075]
[1779129901904,46.11,76276.34,0.0,-0.9993,0.0,0.12127]
[1779129902911,46.11,76272.37,0.0,-0.9993,0.0,0.12059]
[1779129904355,46.11,76271.03,0.0,-0.9993,0.0,0.12037]
[1779129905932,46.11,76265.97,0.0,-0.99931,0.0,0.11951]
[1779129906939,46.11,76268.3,0.0,-0.9993,0.0,0.1199]
[1779129907946,46.11,76272.12,0.0,-0.9993,0.0,0.12055]
[1779129908953,46.11,76269.71,0.0,-0.9993,0.0,0.12014]
[1779129909960,46.11,76268.41,0.0,-0.9993,0.0,0.11992]
[1779129911974,46.11,76266.76,0.0,-0.99931,0.0,0.11965]
[1779129912981,46.11,76267.87,0.0,-0.9993,0.0,0.11983]
[1779129914995,46.11,76268.86,0.0,-0.9993,0.0,0.12]
[1779129918016,46.11,76267.3,0.0,-0.99931,0.0,0.11974]
[1779129920032,46.11,76255.28,0.0,-0.99932,0.0,0.11773]
[1779129921037,46.11,76254.18,0.0,-0.99932,0.0,0.11754]
[1779129922046,46.11,76256.87,0.0,-0.99932,0.0,0.11799]
[1779129923052,46.11,76263.12,0.0,-0.99931,0.0,0.11903]
[1779129926074,46.11,76264.35,0.0,-0.99931,0.0,0.11924]
[1779129927081,46.11,76265.33,0.0,-0.99931,0.0,0.1194]
[1779129932116,46.11,76264.99,0.0,-0.99931,0.0,0.11905]
[1779129937151,46.11,76264.64,0.0,-0.99931,0.0,0.11899]
[1779129942190,46.11,76267.29,0.0,-0.99931,0.0,0.11943]
[1779129943197,46.11,76268.45,0.0,-0.99931,0.0,0.11963]
[1779129946218,46.11,76269.81,0.0,-0.9993,0.0,0.11986]
[1779129948232,46.11,76266.66,0.0,-0.99931,0.0,0.11933]
[1779129949239,46.11,76265.42,0.0,-0.99931,0.0,0.11912]
[1779129954274,46.11,76259.27,0.0,-0.99932,0.0,0.11809]
[1779129955281,46.11,76257.86,0.0,-0.99932,0.0,0.11786]
[1779129957295,46.11,76258.78,0.0,-0.99932,0.0,0.11801]
[1779129958302,46.11,76263.62,0.0,-0.99931,0.0,0.11882]
[1779129959309,46.11,76265.3,0.0,-0.99931,0.0,0.1191]
[1779129962331,46.11,76268.48,0.0,-0.99931,0.0,0.11963]
[1779129964345,46.11,76261.05,0.0,-0.99931,0.0,0.11839]
[1779129965352,46.11,76249.12,0.0,-0.99933,0.0,0.11641]
[1779129966359,46.11,76249.97,0.0,-0.99933,0.0,0.11655]
[1779129967366,46.11,76252.47,0.0,-0.99932,0.0,0.11696]
[1779129968373,46.11,76254.1,0.0,-0.99932,0.0,0.11723]
[1779129969380,46.11,76256.16,0.0,-0.99932,0.0,0.11757]
[1779129970389,46.11,76260.35,0.0,-0.99931,0.0,0.11827]
[1779129971396,46.11,76267.36,0.0,-0.99931,0.0,0.11944]
[1779129972404,46.11,76271.17,0.0,-0.9993,0.0,0.12009]
[1779129977438,46.11,76276.63,0.0,-0.9993,0.0,0.12101]
[1779129978445,46.11,76280.3,0.0,-0.99929,0.0,0.12164]
[1779129979006,46.11,76280.3,0.0,-0.99929,0.0,0.12164]
[1779129979454,46.11,76307.77,0.0,-0.99926,0.0,0.12641]
[1779129979915,46.11,76307.77,0.0,-0.99926,0.0,0.12641]
[1779129980361,46.11,76307.77,0.0,-0.99926,0.0,0.12641]
[1779129980461,46.11,76327.45,0.0,-0.99924,0.0,0.12994]
[1779129981470,46.11,76329.66,0.0,-0.99924,0.0,0.13034]
[1779129982476,46.11,76325.18,0.0,-0.99924,0.0,0.12953]
[1779129983070,46.11,76325.18,0.0,-0.99924,0.0,0.12953]
[1779129983180,46.11,76325.18,0.0,-0.99924,0.0,0.12953]
[1779129983483,46.11,76321.1,0.0,-0.99925,0.0,0.12879]
[1779129985060,46.11,76320.95,0.0,-0.99925,0.0,0.12877]
[1779129985123,46.11,76320.95,0.0,-0.99925,0.0,0.12877]
[1779129985318,46.11,76320.95,0.0,-0.99925,0.0,0.12877]
[1779129985498,46.11,76321.03,0.0,-0.99925,0.0,0.12878]
[1779129987511,46.11,76319.63,0.0,-0.99925,0.0,0.12853]
[1779129988519,46.11,76317.54,0.0,-0.99925,0.0,0.12815]
[1779129989525,46.11,76308.79,0.0,-0.99926,0.0,0.12659]
[1779129990532,46.11,76306.28,0.0,-0.99927,0.0,0.12615]
[1779129992546,46.11,76303.85,0.0,-0.99927,0.0,0.12541]
[1779129995368,46.11,76301.86,0.0,-0.99927,0.0,0.12506]
[1779129995567,46.11,76302.96,0.0,-0.99927,0.0,0.12525]
[1779129996574,46.11,76303.8,0.0,-0.99927,0.0,0.1254]
[1779129997581,46.11,76305.44,0.0,-0.99927,0.0,0.12569]
[1779129998588,46.11,76311.58,0.0,-0.99926,0.0,0.12677]
[1779130000484,46.11,76314.05,0.0,-0.99926,0.0,0.12721]
[1779130001270,46.11,76315.95,0.0,-0.99926,0.0,0.12755]
[1779130001609,46.11,76317.83,0.0,-0.99925,0.0,0.12788]
[1779130006644,46.11,76319.84,0.0,-0.99925,0.0,0.12824]
[1779130011530,46.11,76316.1,0.0,-0.99926,0.0,0.12758]
[1779130013693,46.11,76308.92,0.0,-0.99926,0.0,0.1263]
[1779130014700,46.11,76306.56,0.0,-0.99927,0.0,0.12588]
[1779130015707,46.11,76303.97,0.0,-0.99927,0.0,0.12543]
[1779130019736,46.11,76295.95,0.0,-0.99928,0.0,0.12403]
[1779130020743,46.11,76289.15,0.0,-0.99929,0.0,0.12285]
[1779130021750,46.11,76288.45,0.0,-0.99929,0.0,0.12273]
[1779130022757,46.11,76288.73,0.0,-0.99929,0.0,0.12278]
[1779130023764,46.11,76292.77,0.0,-0.99928,0.0,0.12347]
[1779130025783,46.11,76294.75,0.0,-0.99928,0.0,0.12382]
[1779130027797,46.11,76288.69,0.0,-0.99929,0.0,0.12277]
[1779130030818,46.11,76292.57,0.0,-0.99928,0.0,0.12344]
[1779130031825,46.11,76293.91,0.0,-0.99928,0.0,0.12367]
[1779130032832,46.11,76296.96,0.0,-0.99928,0.0,0.1242]
[1779130034846,46.11,76301.01,0.0,-0.99927,0.0,0.12491]
[1779130035855,46.11,76299.4,0.0,-0.99927,0.0,0.12463]
[1779130036862,46.11,76300.44,0.0,-0.99927,0.0,0.12481]
[1779130037869,46.11,76301.45,0.0,-0.99927,0.0,0.12499]
[1779130042904,46.11,76301.63,0.0,-0.99927,0.0,0.12502]
[1779130046932,46.11,76303.41,0.0,-0.99927,0.0,0.12533]
[1779130048946,46.11,76305.49,0.0,-0.99927,0.0,0.1257]
[1779130052974,46.11,76306.88,0.0,-0.99927,0.0,0.12562]
[1779130054988,46.11,76307.74,0.0,-0.99927,0.0,0.12578]
[1779130060026,46.11,76306.3,0.0,-0.99927,0.0,0.12552]
[1779130061033,46.11,76305.27,0.0,-0.99927,0.0,0.12534]
[1779130065061,46.11,76307.52,0.0,-0.99927,0.0,0.12574]
[1779130070096,46.11,76317.59,0.0,-0.99926,0.0,0.12752]
[1779130071103,46.11,76321.91,0.0,-0.99925,0.0,0.12829]
[1779130076139,46.11,76319.2,0.0,-0.99925,0.0,0.12781]
[1779130077146,46.11,76316.02,0.0,-0.99926,0.0,0.12724]
[1779130078153,46.11,76314.94,0.0,-0.99926,0.0,0.12705]
[1779130083189,46.11,76314.79,0.0,-0.99926,0.0,0.12702]
[1779130087217,46.11,76313.74,0.0,-0.99926,0.0,0.12684]
[1779130089233,46.11,76309.81,0.0,-0.99927,0.0,0.12614]
[1779130090240,46.11,76307.82,0.0,-0.99927,0.0,0.12579]
[1779130091247,46.11,76309.41,0.0,-0.99927,0.0,0.12607]
[1779130094268,46.11,76308.23,0.0,-0.99927,0.0,0.12586]
[1779130095275,46.11,76306.71,0.0,-0.99927,0.0,0.12559]
[1779130096282,46.11,76304.12,0.0,-0.99927,0.0,0.12514]
[1779130097289,46.11,76302.71,0.0,-0.99927,0.0,0.12489]
[1779130098296,46.11,76298.35,0.0,-0.99928,0.0,0.12413]
[1779130100310,46.11,76299.2,0.0,-0.99928,0.0,0.12428]
[1779130102326,46.11,76294.79,0.0,-0.99928,0.0,0.12351]
[1779130103333,46.11,76293.45,0.0,-0.99928,0.0,0.12328]
[1779130104340,46.11,76292.26,0.0,-0.99928,0.0,0.12307]
[1779130107361,46.11,76293.03,0.0,-0.99928,0.0,0.12321]
[1779130112396,46.11,76293.21,0.0,-0.99928,0.0,0.12293]
[1779130115417,46.11,76290.9,0.0,-0.99929,0.0,0.12253]
[1779130116425,46.11,76287.02,0.0,-0.99929,0.0,0.12186]
[1779130118438,46.11,76285.57,0.0,-0.99929,0.0,0.12162]
[1779130119445,46.11,76287.47,0.0,-0.99929,0.0,0.12194]
[1779130121459,46.11,76286.7,0.0,-0.99929,0.0,0.12181]
[1779130126495,46.11,76287.39,0.0,-0.99929,0.0,0.12193]
[1779130131530,46.11,76287.57,0.0,-0.99929,0.0,0.12196]
[1779130132142,46.11,76287.57,0.0,-0.99929,0.0,0.12196]
[1779130132438,46.11,76287.57,0.0,-0.99929,0.0,0.12196]
[1779130137572,46.11,76286.44,0.0,-0.99929,0.0,0.12176]
[1779130138579,46.11,76288.1,0.0,-0.99929,0.0,0.12205]
[1779130139586,46.11,76289.82,0.0,-0.99929,0.0,0.12234]
[1779130140595,46.11,76295.3,0.0,-0.99928,0.0,0.12329]
[1779130143616,46.11,76299.41,0.0,-0.99928,0.0,0.124]
[1779130143914,46.11,76299.41,0.0,-0.99928,0.0,0.124]
[1779130144623,46.11,76300.53,0.0,-0.99928,0.0,0.1242]
[1779130145631,46.11,76299.15,0.0,-0.99928,0.0,0.12396]
[1779130146637,46.11,76294.47,0.0,-0.99928,0.0,0.12315]
[1779130149658,46.11,76295.82,0.0,-0.99928,0.0,0.12338]
[1779130150665,46.11,76292.6,0.0,-0.99929,0.0,0.12282]
[1779130151672,46.11,76290.5,0.0,-0.99929,0.0,0.12246]
[1779130152679,46.11,76289.63,0.0,-0.99929,0.0,0.12231]
[1779130152847,46.11,76289.63,0.0,-0.99929,0.0,0.12231]
[1779130153686,46.11,76285.53,0.0,-0.99929,0.0,0.12161]
[1779130154693,46.11,76284.54,0.0,-0.99929,0.0,0.12144]
[1779130155115,46.11,76284.54,0.0,-0.99929,0.0,0.12144]
[1779130156707,46.11,76281.52,0.0,-0.9993,0.0,0.12093]
[1779130162749,46.11,76279.79,0.0,-0.9993,0.0,0.12063]
[1779130163756,46.11,76276.78,0.0,-0.9993,0.0,0.12012]
[1779130164763,46.11,76268.75,0.0,-0.99931,0.0,0.11877]
[1779130165770,46.11,76266.78,0.0,-0.99931,0.0,0.11844]
[1779130166777,46.11,76267.24,0.0,-0.99931,0.0,0.11852]
[1779130169678,46.11,76267.8,0.0,-0.99931,0.0,0.11861]
[1779130169798,46.11,76264.65,0.0,-0.99932,0.0,0.11809]
[1779130170805,46.11,76261.0,0.0,-0.99932,0.0,0.11748]
[1779130171812,46.11,76259.12,0.0,-0.99932,0.0,0.11687]
[1779130172819,46.11,76259.99,0.0,-0.99932,0.0,0.11701]
[1779130174834,46.11,76259.23,0.0,-0.99932,0.0,0.11689]
[1779130176927,46.11,76258.62,0.0,-0.99932,0.0,0.11679]
[1779130176988,46.11,76258.62,0.0,-0.99932,0.0,0.11679]
[1779130177103,46.11,76258.62,0.0,-0.99932,0.0,0.11679]
[1779130177174,46.11,76253.82,0.0,-0.99933,0.0,0.116]
[1779130177855,46.11,76244.4,0.0,-0.99934,0.0,0.11446]
[1779130179619,46.11,76244.4,0.0,-0.99934,0.0,0.11446]
[1779130179631,46.11,76233.54,0.0,-0.99935,0.0,0.11272]
[1779130179869,46.11,76232.04,0.0,-0.99935,0.0,0.11248]
[1779130180876,46.11,76233.59,0.0,-0.99935,0.0,0.11272]
[1779130181883,46.11,76234.4,0.0,-0.99935,0.0,0.11285]
[1779130182897,46.11,76233.49,0.0,-0.99935,0.0,0.11271]
[1779130184303,46.11,76223.68,0.0,-0.99936,0.0,0.11115]
[1779130184908,46.11,76224.65,0.0,-0.99936,0.0,0.1113]
[1779130185925,46.11,76228.48,0.0,-0.99935,0.0,0.11191]
[1779130186922,46.11,76230.75,0.0,-0.99935,0.0,0.11227]
[1779130187929,46.11,76235.86,0.0,-0.99935,0.0,0.11309]
[1779130188936,46.11,76236.87,0.0,-0.99935,0.0,0.11325]
[1779130192965,46.11,76234.06,0.0,-0.99935,0.0,0.1128]
[1779130196993,46.11,76235.7,0.0,-0.99935,0.0,0.11306]
[1779130200021,46.11,76236.65,0.0,-0.99935,0.0,0.11321]
[1779130201022,46.11,76234.88,0.0,-0.99935,0.0,0.11293]
[1779130202029,46.11,76232.92,0.0,-0.99935,0.0,0.11262]
[1779130203036,46.11,76226.33,0.0,-0.99936,0.0,0.11157]
[1779130204043,46.11,76224.94,0.0,-0.99936,0.0,0.11135]
[1779130205050,46.11,76227.87,0.0,-0.99935,0.0,0.11181]
[1779130207064,46.11,76229.42,0.0,-0.99935,0.0,0.11206]
[1779130208071,46.11,76227.18,0.0,-0.99935,0.0,0.1117]
[1779130209078,46.11,76224.7,0.0,-0.99936,0.0,0.11131]
[1779130210085,46.11,76225.89,0.0,-0.99936,0.0,0.1115]
[1779130211092,46.11,76227.59,0.0,-0.99935,0.0,0.11177]
[1779130213106,46.11,76225.68,0.0,-0.99936,0.0,0.11147]
[1779130214113,46.11,76224.18,0.0,-0.99936,0.0,0.11123]
[1779130216127,46.11,76226.38,0.0,-0.99936,0.0,0.11158]
[1779130217134,46.11,76227.18,0.0,-0.99935,0.0,0.1117]
[1779130218141,46.11,76230.32,0.0,-0.99935,0.0,0.1122]
[1779130219148,46.11,76225.01,0.0,-0.99936,0.0,0.11136]
[1779130220155,46.11,76222.58,0.0,-0.99936,0.0,0.11098]
[1779130221162,46.11,76225.33,0.0,-0.99936,0.0,0.11141]
[1779130222169,46.11,76224.46,0.0,-0.99936,0.0,0.11127]
[1779130223176,46.11,76222.86,0.0,-0.99936,0.0,0.11102]
[1779130224409,46.11,76222.86,0.0,-0.99936,0.0,0.11102]
[1779130224469,46.11,76217.63,0.0,-0.99936,0.0,0.1102]
[1779130224888,46.11,76217.63,0.0,-0.99936,0.0,0.1102]
[1779130226199,46.11,76225.45,0.0,-0.99936,0.0,0.11143]
[1779130227206,46.11,76225.42,0.0,-0.99936,0.0,0.11143]
[1779130228213,46.11,76226.29,0.0,-0.99936,0.0,0.11156]
[1779130229220,46.11,76225.38,0.0,-0.99936,0.0,0.11142]
[1779130231234,46.11,76222.0,0.0,-0.99936,0.0,0.1106]
[1779130232386,46.11,76222.0,0.0,-0.99936,0.0,0.1106]
[1779130232448,46.11,76220.15,0.0,-0.99936,0.0,0.11031]
[1779130233248,46.11,76217.0,0.0,-0.99937,0.0,0.10982]
[1779130234082,46.11,76217.0,0.0,-0.99937,0.0,0.10982]
[1779130235262,46.11,76217.91,0.0,-0.99937,0.0,0.10996]
[1779130236269,46.11,76221.64,0.0,-0.99936,0.0,0.11054]
[1779130237276,46.11,76224.3,0.0,-0.99936,0.0,0.11096]
[1779130242311,46.11,76224.85,0.0,-0.99936,0.0,0.11105]
[1779130247348,46.11,76220.45,0.0,-0.99936,0.0,0.11036]
[1779130248355,46.11,76214.43,0.0,-0.99937,0.0,0.10942]
[1779130249362,46.11,76211.75,0.0,-0.99937,0.0,0.109]
[1779130250369,46.11,76207.86,0.0,-0.99938,0.0,0.1084]
[1779130251379,46.11,76209.62,0.0,-0.99937,0.0,0.10867]
[1779130252386,46.11,76211.11,0.0,-0.99937,0.0,0.1089]
[1779130253393,46.11,76213.4,0.0,-0.99937,0.0,0.10926]
[1779130254400,46.11,76218.5,0.0,-0.99936,0.0,0.11005]
[1779130255407,46.11,76220.46,0.0,-0.99936,0.0,0.11036]
[1779130257421,46.11,76221.26,0.0,-0.99936,0.0,0.11048]
[1779130258428,46.11,76226.23,0.0,-0.99936,0.0,0.11127]
[1779130259791,46.11,76228.59,0.0,-0.99935,0.0,0.11164]
[1779130261632,46.11,76229.03,0.0,-0.99935,0.0,0.11171]
[1779130261717,46.11,76229.03,0.0,-0.99935,0.0,0.11171]
[1779130261687,46.11,76229.26,0.0,-0.99935,0.0,0.11175]
[1779130262458,46.11,76236.29,0.0,-0.99935,0.0,0.11287]
[1779130263465,46.11,76237.67,0.0,-0.99935,0.0,0.11309]
[1779130266486,46.11,76236.36,0.0,-0.99935,0.0,0.11288]
[1779130267493,46.11,76237.11,0.0,-0.99935,0.0,0.113]
[1779130268500,46.11,76240.74,0.0,-0.99934,0.0,0.11358]
[1779130269507,46.11,76239.39,0.0,-0.99934,0.0,0.11336]
[1779130270582,46.11,76239.39,0.0,-0.99934,0.0,0.11336]
[1779130272528,46.11,76240.29,0.0,-0.99934,0.0,0.11351]
[1779130273535,46.11,76241.26,0.0,-0.99934,0.0,0.11366]
[1779130274775,46.11,76241.26,0.0,-0.99934,0.0,0.11366]
[1779130274542,46.11,76244.16,0.0,-0.99934,0.0,0.11413]
[1779130275549,46.11,76244.95,0.0,-0.99934,0.0,0.11426]
[1779130279577,46.11,76243.54,0.0,-0.99934,0.0,0.11403]
[1779130284612,46.11,76243.25,0.0,-0.99934,0.0,0.11398]
[1779130290654,46.11,76240.0,0.0,-0.99934,0.0,0.11346]
[1779130291661,46.11,76237.48,0.0,-0.99935,0.0,0.11277]
[1779130292668,46.11,76239.51,0.0,-0.99935,0.0,0.11309]
[1779130295689,46.11,76240.94,0.0,-0.99934,0.0,0.11332]
[1779130296696,46.11,76241.79,0.0,-0.99934,0.0,0.11346]
[1779130297703,46.11,76242.53,0.0,-0.99934,0.0,0.11358]
[1779130298710,46.11,76250.65,0.0,-0.99933,0.0,0.11489]
[1779130299717,46.11,76251.46,0.0,-0.99933,0.0,0.11502]
[1779130304752,46.11,76251.67,0.0,-0.99933,0.0,0.11506]
[1779130309787,46.11,76251.14,0.0,-0.99933,0.0,0.11497]
[1779130311801,46.11,76252.1,0.0,-0.99933,0.0,0.11513]
[1779130317843,46.11,76251.93,0.0,-0.99933,0.0,0.1151]
[1779130319857,46.11,76250.8,0.0,-0.99933,0.0,0.11492]
[1779130320864,46.11,76247.49,0.0,-0.99934,0.0,0.11438]
[1779130321871,46.11,76246.11,0.0,-0.99934,0.0,0.11415]
[1779130322878,46.11,76245.31,0.0,-0.99934,0.0,0.11403]
[1779130326908,46.11,76244.29,0.0,-0.99934,0.0,0.11386]
[1779130328922,46.11,76247.11,0.0,-0.99934,0.0,0.11432]
[1779130334503,46.11,76247.77,0.0,-0.99934,0.0,0.11442]
[1779130334967,46.11,76253.38,0.0,-0.99933,0.0,0.11534]
[1779130335974,46.11,76254.61,0.0,-0.99933,0.0,0.11554]
[1779130340009,46.11,76252.54,0.0,-0.99933,0.0,0.1152]
[1779130342016,46.11,76250.51,0.0,-0.99933,0.0,0.11487]
[1779130343023,46.11,76249.16,0.0,-0.99934,0.0,0.11465]
[1779130344030,46.11,76251.81,0.0,-0.99933,0.0,0.11508]
[1779130345037,46.11,76252.65,0.0,-0.99933,0.0,0.11522]
[1779130348059,46.11,76250.75,0.0,-0.99933,0.0,0.11491]
[1779130349066,46.11,76248.98,0.0,-0.99934,0.0,0.11462]
[1779130354102,46.11,76249.51,0.0,-0.99934,0.0,0.11441]
[1779130355108,46.11,76252.7,0.0,-0.99933,0.0,0.11493]
[1779130359224,46.11,76252.42,0.0,-0.99933,0.0,0.11488]
[1779130359249,46.11,76255.62,0.0,-0.99933,0.0,0.11541]
[1779130360144,46.11,76258.59,0.0,-0.99933,0.0,0.11589]
[1779130362158,46.11,76263.06,0.0,-0.99932,0.0,0.11663]
[1779130363224,46.11,76263.06,0.0,-0.99932,0.0,0.11663]
[1779130363251,46.11,76263.06,0.0,-0.99932,0.0,0.11663]
[1779130363570,46.11,76263.06,0.0,-0.99932,0.0,0.11663]
[1779130363616,46.11,76266.1,0.0,-0.99932,0.0,0.11713]
[1779130364172,46.11,76271.76,0.0,-0.99931,0.0,0.11807]
[1779130365179,46.11,76280.75,0.0,-0.99931,0.0,0.11958]
[1779130366186,46.11,76278.65,0.0,-0.99931,0.0,0.11922]
[1779130367193,46.11,76277.03,0.0,-0.99931,0.0,0.11895]
[1779130368200,46.11,76278.95,0.0,-0.99931,0.0,0.11927]
[1779130373235,46.11,76279.87,0.0,-0.99931,0.0,0.11943]
[1779130374243,46.11,76283.04,0.0,-0.9993,0.0,0.11996]
[1779130377263,46.11,76283.78,0.0,-0.9993,0.0,0.12009]
[1779130378270,46.11,76282.66,0.0,-0.9993,0.0,0.1199]
[1779130380284,46.11,76281.84,0.0,-0.9993,0.0,0.11976]
[1779130381291,46.11,76280.46,0.0,-0.99931,0.0,0.11953]
[1779130383344,46.11,76280.84,0.0,-0.99931,0.0,0.11959]
[1779130383417,46.11,76280.01,0.0,-0.99931,0.0,0.11945]
[1779130384312,46.11,76277.3,0.0,-0.99931,0.0,0.11899]
[1779130385319,46.11,76283.43,0.0,-0.9993,0.0,0.12003]
[1779130386326,46.11,76284.99,0.0,-0.9993,0.0,0.12029]
[1779130387333,46.11,76284.19,0.0,-0.9993,0.0,0.12016]
[1779130388958,46.11,76284.19,0.0,-0.9993,0.0,0.12016]
[1779130396396,46.11,76283.89,0.0,-0.9993,0.0,0.12011]
[1779130401432,46.11,76284.29,0.0,-0.9993,0.0,0.12017]
[1779130402439,46.11,76282.86,0.0,-0.9993,0.0,0.11993]
[1779130407474,46.11,76281.98,0.0,-0.9993,0.0,0.11978]
[1779130408481,46.11,76283.12,0.0,-0.9993,0.0,0.11998]
[1779130412509,46.11,76282.2,0.0,-0.99931,0.0,0.11952]
[1779130415985,46.11,76281.82,0.0,-0.99931,0.0,0.11945]
[1779130416471,46.11,76282.12,0.0,-0.99931,0.0,0.1195]
[1779130416537,46.11,76296.88,0.0,-0.99929,0.0,0.12201]
[1779130417544,46.11,76302.64,0.0,-0.99928,0.0,0.123]
[1779130419558,46.11,76303.46,0.0,-0.99928,0.0,0.12315]
[1779130420566,46.11,76304.34,0.0,-0.99928,0.0,0.1233]
[1779130423587,46.11,76303.3,0.0,-0.99928,0.0,0.12312]
[1779130424594,46.11,76301.92,0.0,-0.99928,0.0,0.12288]
[1779130426608,46.11,76300.91,0.0,-0.99929,0.0,0.12271]
[1779130431643,46.11,76301.0,0.0,-0.99929,0.0,0.12272]
[1779130435458,46.11,76300.79,0.0,-0.99929,0.0,0.12268]
[1779130435671,46.11,76293.57,0.0,-0.99929,0.0,0.12145]
[1779130436678,46.11,76296.65,0.0,-0.99929,0.0,0.12197]
[1779130441713,46.11,76296.83,0.0,-0.99929,0.0,0.122]
[1779130444734,46.11,76293.22,0.0,-0.99929,0.0,0.12139]
[1779130445741,46.11,76292.35,0.0,-0.99929,0.0,0.12124]
[1779130446748,46.11,76290.97,0.0,-0.9993,0.0,0.121]
[1779130447525,46.11,76290.97,0.0,-0.9993,0.0,0.121]
[1779130447807,46.11,76290.97,0.0,-0.9993,0.0,0.121]
[1779130447883,46.11,76280.35,0.0,-0.99931,0.0,0.1192]
[1779130449034,46.11,76280.35,0.0,-0.99931,0.0,0.1192]
[1779130448764,46.11,76275.64,0.0,-0.99931,0.0,0.11841]
[1779130449769,46.11,76270.49,0.0,-0.99932,0.0,0.11756]
[1779130450776,46.11,76267.42,0.0,-0.99932,0.0,0.11705]
[1779130451783,46.11,76265.93,0.0,-0.99932,0.0,0.1168]
[1779130452790,46.11,76261.1,0.0,-0.99933,0.0,0.11601]
[1779130456818,46.11,76260.32,0.0,-0.99933,0.0,0.11588]
[1779130459840,46.11,76256.47,0.0,-0.99933,0.0,0.11525]
[1779130460151,46.11,76256.47,0.0,-0.99933,0.0,0.11525]
[1779130460253,46.11,76256.47,0.0,-0.99933,0.0,0.11525]
[1779130460846,46.11,76246.4,0.0,-0.99934,0.0,0.11362]
[1779130461358,46.11,76246.4,0.0,-0.99934,0.0,0.11362]
[1779130461853,46.11,76243.91,0.0,-0.99934,0.0,0.11322]
[1779130462860,46.11,76242.17,0.0,-0.99935,0.0,0.11294]
[1779130463867,46.11,76241.25,0.0,-0.99935,0.0,0.11279]
[1779130465017,46.11,76241.25,0.0,-0.99935,0.0,0.11279]
[1779130464874,46.11,76233.75,0.0,-0.99935,0.0,0.1116]
[1779130465881,46.11,76230.86,0.0,-0.99936,0.0,0.11114]
[1779130466996,46.11,76230.86,0.0,-0.99936,0.0,0.11114]
[1779130466889,46.11,76222.81,0.0,-0.99937,0.0,0.10988]
[1779130467895,46.11,76203.22,0.0,-0.99938,0.0,0.10685]
[1779130468548,46.11,76203.22,0.0,-0.99938,0.0,0.10685]
[1779130468902,46.11,76202.45,0.0,-0.99938,0.0,0.10673]
[1779130471923,46.11,76201.21,0.0,-0.99939,0.0,0.10627]
[1779130474944,46.11,76199.73,0.0,-0.99939,0.0,0.10605]
[1779130476958,46.11,76197.02,0.0,-0.99939,0.0,0.10564]
[1779130477965,46.11,76194.08,0.0,-0.99939,0.0,0.10519]
[1779130478972,46.11,76199.01,0.0,-0.99939,0.0,0.10594]
[1779130479979,46.11,76201.75,0.0,-0.99939,0.0,0.10635]
[1779130480986,46.11,76202.98,0.0,-0.99939,0.0,0.10654]
[1779130483000,46.11,76200.23,0.0,-0.99939,0.0,0.10612]
[1779130484009,46.11,76201.97,0.0,-0.99939,0.0,0.10639]
[1779130488037,46.11,76203.83,0.0,-0.99939,0.0,0.10667]
[1779130493072,46.11,76204.56,0.0,-0.99938,0.0,0.10678]
[1779130495086,46.11,76203.01,0.0,-0.99939,0.0,0.10654]
[1779130498107,46.11,76202.19,0.0,-0.99939,0.0,0.10642]
[1779130499114,46.11,76199.08,0.0,-0.99939,0.0,0.10595]
[1779130500121,46.11,76193.79,0.0,-0.99939,0.0,0.10515]
[1779130501128,46.11,76183.25,0.0,-0.9994,0.0,0.10358]
[1779130502135,46.11,76193.76,0.0,-0.99939,0.0,0.10515]
[1779130503142,46.11,76195.37,0.0,-0.99939,0.0,0.10539]
[1779130504149,46.11,76189.23,0.0,-0.9994,0.0,0.10447]
[1779130505156,46.11,76187.62,0.0,-0.9994,0.0,0.10423]
[1779130506163,46.11,76189.71,0.0,-0.9994,0.0,0.10454]
[1779130507170,46.11,76187.72,0.0,-0.9994,0.0,0.10424]
[1779130508177,46.11,76186.88,0.0,-0.9994,0.0,0.10412]
[1779130509184,46.11,76180.75,0.0,-0.99941,0.0,0.10321]
[1779130510409,46.11,76180.75,0.0,-0.99941,0.0,0.10321]
[1779130510420,46.11,76178.91,0.0,-0.99941,0.0,0.10294]
[1779130512929,46.11,76179.17,0.0,-0.99941,0.0,0.10297]
[1779130513212,46.11,76187.44,0.0,-0.9994,0.0,0.1042]
[1779130514219,46.11,76195.34,0.0,-0.99939,0.0,0.10538]
[1779130515226,46.11,76198.17,0.0,-0.99939,0.0,0.10581]
[1779130516989,46.11,76198.17,0.0,-0.99939,0.0,0.10581]
[1779130517075,46.11,76200.79,0.0,-0.99939,0.0,0.10621]
[1779130517212,46.11,76200.79,0.0,-0.99939,0.0,0.10621]
[1779130517241,46.11,76209.52,0.0,-0.99938,0.0,0.10754]
[1779130518248,46.11,76213.51,0.0,-0.99938,0.0,0.10815]
[1779130519256,46.11,76214.37,0.0,-0.99938,0.0,0.10828]
[1779130521270,46.11,76215.65,0.0,-0.99937,0.0,0.10848]
[1779130524182,46.11,76215.94,0.0,-0.99937,0.0,0.10853]
[1779130524291,46.11,76218.05,0.0,-0.99937,0.0,0.10885]
[1779130525298,46.11,76219.01,0.0,-0.99937,0.0,0.109]
[1779130526305,46.11,76219.85,0.0,-0.99937,0.0,0.10913]
[1779130531340,46.11,76216.87,0.0,-0.99937,0.0,0.10839]
[1779130532347,46.11,76216.05,0.0,-0.99938,0.0,0.10826]
[1779130533354,46.11,76214.72,0.0,-0.99938,0.0,0.10806]
[1779130535937,46.11,76215.32,0.0,-0.99938,0.0,0.10815]
[1779130536375,46.11,76212.15,0.0,-0.99938,0.0,0.10766]
[1779130537382,46.11,76210.5,0.0,-0.99938,0.0,0.10741]
[1779130538389,46.11,76213.41,0.0,-0.99938,0.0,0.10786]
[1779130539396,46.11,76214.72,0.0,-0.99938,0.0,0.10806]
[1779130540748,46.11,76214.72,0.0,-0.99938,0.0,0.10806]
[1779130540800,46.11,76215.55,0.0,-0.99938,0.0,0.10819]
[1779130541410,46.11,76216.37,0.0,-0.99937,0.0,0.10831]
[1779130543424,46.11,76222.37,0.0,-0.99937,0.0,0.10924]
[1779130544431,46.11,76226.95,0.0,-0.99936,0.0,0.10996]
[1779130545438,46.11,76228.99,0.0,-0.99936,0.0,0.11028]
[1779130546445,46.11,76230.92,0.0,-0.99936,0.0,0.11058]
[1779130547452,46.11,76232.45,0.0,-0.99936,0.0,0.11082]
[1779130549466,46.11,76236.3,0.0,-0.99936,0.0,0.11143]
[1779130550473,46.11,76238.42,0.0,-0.99935,0.0,0.11176]
[1779130551480,46.11,76239.22,0.0,-0.99935,0.0,0.11189]
[1779130553494,46.11,76240.67,0.0,-0.99935,0.0,0.11212]
[1779130554501,46.11,76245.61,0.0,-0.99935,0.0,0.11291]
[1779130555508,46.11,76247.61,0.0,-0.99934,0.0,0.11323]
[1779130556515,46.11,76251.03,0.0,-0.99934,0.0,0.11378]
[1779130558529,46.11,76252.11,0.0,-0.99934,0.0,0.11396]
[1779130561550,46.11,76258.09,0.0,-0.99933,0.0,0.11492]
[1779130562557,46.11,76259.96,0.0,-0.99933,0.0,0.11523]
[1779130563564,46.11,76262.55,0.0,-0.99933,0.0,0.11565]
[1779130565304,46.11,76262.77,0.0,-0.99933,0.0,0.11569]
[1779130565358,46.11,76262.77,0.0,-0.99933,0.0,0.11569]
[1779130565578,46.11,76266.74,0.0,-0.99933,0.0,0.11634]
[1779130566585,46.11,76268.67,0.0,-0.99932,0.0,0.11666]
[1779130567592,46.11,76267.77,0.0,-0.99932,0.0,0.11651]
[1779130568599,46.11,76268.81,0.0,-0.99932,0.0,0.11668]
[1779130569606,46.11,76267.86,0.0,-0.99932,0.0,0.11652]
[1779130571620,46.11,76268.9,0.0,-0.99932,0.0,0.1167]
[1779130574641,46.11,76272.22,0.0,-0.99932,0.0,0.11725]
[1779130575648,46.11,76276.53,0.0,-0.99931,0.0,0.11796]
[1779130576655,46.11,76280.96,0.0,-0.99931,0.0,0.1187]
[1779130578669,46.11,76282.05,0.0,-0.99931,0.0,0.11888]
[1779130583714,46.11,76281.08,0.0,-0.99931,0.0,0.11872]
[1779130586735,46.11,76282.74,0.0,-0.99931,0.0,0.119]
[1779130587742,46.11,76284.34,0.0,-0.99931,0.0,0.11927]
[1779130591770,46.11,76285.27,0.0,-0.99931,0.0,0.11912]
[1779130592577,46.11,76285.27,0.0,-0.99931,0.0,0.11912]
[1779130592777,46.11,76288.04,0.0,-0.9993,0.0,0.11959]
[1779130593784,46.11,76291.36,0.0,-0.9993,0.0,0.12015]
[1779130594795,46.11,76292.68,0.0,-0.9993,0.0,0.12037]
[1779130595800,46.11,76285.92,0.0,-0.99931,0.0,0.11923]
[1779130596807,46.11,76282.57,0.0,-0.99931,0.0,0.11867]
[1779130599064,46.11,76282.65,0.0,-0.99931,0.0,0.11868]
[1779130599108,46.11,76280.34,0.0,-0.99931,0.0,0.1183]
[1779130599828,46.11,76282.23,0.0,-0.99931,0.0,0.11861]
[1779130602849,46.11,76276.23,0.0,-0.99932,0.0,0.11761]
[1779130604863,46.11,76275.12,0.0,-0.99932,0.0,0.11743]
[1779130606877,46.11,76273.71,0.0,-0.99932,0.0,0.11719]
[1779130610905,46.11,76272.8,0.0,-0.99932,0.0,0.11704]
[1779130611912,46.11,76269.8,0.0,-0.99932,0.0,0.11655]
[1779130613926,46.11,76257.86,0.0,-0.99934,0.0,0.11459]
[1779130614933,46.11,76251.37,0.0,-0.99934,0.0,0.11354]
[1779130615940,46.11,76254.26,0.0,-0.99934,0.0,0.11401]
[1779130617955,46.11,76257.69,0.0,-0.99934,0.0,0.11457]
[1779130619969,46.11,76263.81,0.0,-0.99933,0.0,0.11556]
[1779130620976,46.11,76258.46,0.0,-0.99934,0.0,0.11469]
[1779130621983,46.11,76257.06,0.0,-0.99934,0.0,0.11446]
[1779130627018,46.11,76257.67,0.0,-0.99934,0.0,0.11456]
[1779130628025,46.11,76261.89,0.0,-0.99933,0.0,0.11525]
[1779130632053,46.11,76261.0,0.0,-0.99933,0.0,0.1151]
[1779130633060,46.11,76259.25,0.0,-0.99933,0.0,0.11482]
[1779130634067,46.11,76261.78,0.0,-0.99933,0.0,0.11523]
[1779130638095,46.11,76263.99,0.0,-0.99933,0.0,0.11559]
[1779130643130,46.11,76263.14,0.0,-0.99933,0.0,0.11545]
[1779130647158,46.11,76266.67,0.0,-0.99933,0.0,0.11603]
[1779130650179,46.11,76268.11,0.0,-0.99933,0.0,0.11627]
[1779130651186,46.11,76260.21,0.0,-0.99934,0.0,0.11468]
[1779130652193,46.11,76261.27,0.0,-0.99933,0.0,0.11485]
[1779130653200,46.11,76264.14,0.0,-0.99933,0.0,0.11532]
[1779130654207,46.11,76266.47,0.0,-0.99933,0.0,0.1157]
[1779130655214,46.11,76269.67,0.0,-0.99933,0.0,0.11623]
[1779130657228,46.11,76270.62,0.0,-0.99932,0.0,0.11638]
[1779130659243,46.11,76268.45,0.0,-0.99933,0.0,0.11603]
[1779130662264,46.11,76265.05,0.0,-0.99933,0.0,0.11547]
[1779130663271,46.11,76262.51,0.0,-0.99933,0.0,0.11506]
[1779130664278,46.11,76263.34,0.0,-0.99933,0.0,0.11519]
[1779130668306,46.11,76262.22,0.0,-0.99933,0.0,0.11501]
[1779130671327,46.11,76259.05,0.0,-0.99934,0.0,0.11449]
[1779130672334,46.11,76255.6,0.0,-0.99934,0.0,0.11393]
[1779130673809,46.11,76255.6,0.0,-0.99934,0.0,0.11393]
[1779130673864,46.11,76255.6,0.0,-0.99934,0.0,0.11393]
[1779130674350,46.11,76249.66,0.0,-0.99935,0.0,0.11298]
[1779130675357,46.11,76247.76,0.0,-0.99935,0.0,0.11267]
[1779130677371,46.11,76248.43,0.0,-0.99935,0.0,0.11278]
[1779130679385,46.11,76251.43,0.0,-0.99934,0.0,0.11326]
[1779130680392,46.11,76254.21,0.0,-0.99934,0.0,0.11371]
[1779130683413,46.11,76255.28,0.0,-0.99934,0.0,0.11388]
[1779130684420,46.11,76256.19,0.0,-0.99934,0.0,0.11403]
[1779130685427,46.11,76257.04,0.0,-0.99934,0.0,0.11417]
[1779130687444,46.11,76252.19,0.0,-0.99934,0.0,0.11338]
[1779130688468,46.11,76252.19,0.0,-0.99934,0.0,0.11338]
[1779130688810,46.11,76252.19,0.0,-0.99934,0.0,0.11338]
[1779130688884,46.11,76225.77,0.0,-0.99937,0.0,0.10921]
[1779130689460,46.11,76210.71,0.0,-0.99938,0.0,0.10689]
[1779130690466,46.11,76217.3,0.0,-0.99938,0.0,0.1079]
[1779130691709,46.11,76217.3,0.0,-0.99938,0.0,0.1079]
[1779130692256,46.11,76217.76,0.0,-0.99938,0.0,0.10797]
[1779130692558,46.11,76217.76,0.0,-0.99938,0.0,0.10797]
[1779130692803,46.11,76217.76,0.0,-0.99938,0.0,0.10797]
[1779130696508,46.11,76208.35,0.0,-0.99939,0.0,0.10653]
[1779130697515,46.11,76206.42,0.0,-0.99939,0.0,0.10623]
[1779130698522,46.11,76196.81,0.0,-0.9994,0.0,0.10478]
[1779130699529,46.11,76203.77,0.0,-0.99939,0.0,0.10583]
[1779130700552,46.11,76199.38,0.0,-0.99939,0.0,0.10517]
[1779130701551,46.11,76192.9,0.0,-0.9994,0.0,0.1042]
[1779130703565,46.11,76194.81,0.0,-0.9994,0.0,0.10448]
[1779130704577,46.11,76196.31,0.0,-0.9994,0.0,0.10471]
[1779130705584,46.11,76191.17,0.0,-0.9994,0.0,0.10394]
[1779130706592,46.11,76190.03,0.0,-0.9994,0.0,0.10377]
[1779130708049,46.11,76190.86,0.0,-0.9994,0.0,0.1039]
[1779130708919,46.11,76190.86,0.0,-0.9994,0.0,0.1039]
[1779130709152,46.11,76189.97,0.0,-0.9994,0.0,0.10376]
[1779130709427,46.11,76189.97,0.0,-0.9994,0.0,0.10376]
[1779130709902,46.11,76189.97,0.0,-0.9994,0.0,0.10376]
[1779130709943,46.11,76181.25,0.0,-0.99941,0.0,0.10247]
[1779130710634,46.11,76168.01,0.0,-0.99942,0.0,0.10055]
[1779130711649,46.11,76170.76,0.0,-0.99942,0.0,0.10068]
[1779130712654,46.11,76182.69,0.0,-0.99941,0.0,0.10242]
[1779130713411,46.11,76182.69,0.0,-0.99941,0.0,0.10242]
[1779130713525,46.11,76182.69,0.0,-0.99941,0.0,0.10242]
[1779130713661,46.11,76185.14,0.0,-0.99941,0.0,0.10278]
[1779130714668,46.11,76187.31,0.0,-0.99941,0.0,0.1031]
[1779130715675,46.11,76183.77,0.0,-0.99941,0.0,0.10258]
[1779130716682,46.11,76182.09,0.0,-0.99941,0.0,0.10233]
[1779130717689,46.11,76184.21,0.0,-0.99941,0.0,0.10264]
[1779130719568,46.11,76184.03,0.0,-0.99941,0.0,0.10262]
[1779130719822,46.11,76184.03,0.0,-0.99941,0.0,0.10262]
[1779130719923,46.11,76182.84,0.0,-0.99941,0.0,0.10244]
[1779130720710,46.11,76186.37,0.0,-0.99941,0.0,0.10296]
[1779130721717,46.11,76188.77,0.0,-0.99941,0.0,0.10331]
[1779130722724,46.11,76190.61,0.0,-0.9994,0.0,0.10359]
[1779130723559,46.11,76190.61,0.0,-0.9994,0.0,0.10359]
[1779130724738,46.11,76192.37,0.0,-0.9994,0.0,0.10385]
[1779130727500,46.11,76192.98,0.0,-0.9994,0.0,0.10394]
[1779130727759,46.11,76195.63,0.0,-0.9994,0.0,0.10433]
[1779130728766,46.11,76199.3,0.0,-0.9994,0.0,0.10488]
[1779130730780,46.11,76200.32,0.0,-0.99939,0.0,0.10504]
[1779130731787,46.11,76197.47,0.0,-0.9994,0.0,0.10461]
[1779130732794,46.11,76199.53,0.0,-0.9994,0.0,0.10492]
[1779130733801,46.11,76205.47,0.0,-0.99939,0.0,0.10581]
[1779130734808,46.11,76209.17,0.0,-0.99939,0.0,0.10637]
[1779130736373,46.11,76209.93,0.0,-0.99939,0.0,0.10649]
[1779130736504,46.11,76209.93,0.0,-0.99939,0.0,0.10649]
[1779130736822,46.11,76205.55,0.0,-0.99939,0.0,0.10583]
[1779130738837,46.11,76202.77,0.0,-0.99939,0.0,0.10541]
[1779130739843,46.11,76200.19,0.0,-0.99939,0.0,0.10502]
[1779130740390,46.11,76200.19,0.0,-0.99939,0.0,0.10502]
[1779130740850,46.11,76189.1,0.0,-0.99941,0.0,0.10336]
[1779130741858,46.11,76192.17,0.0,-0.9994,0.0,0.10382]
[1779130742866,46.11,76194.18,0.0,-0.9994,0.0,0.10412]
[1779130743873,46.11,76195.84,0.0,-0.9994,0.0,0.10437]
[1779130744880,46.11,76198.16,0.0,-0.9994,0.0,0.10471]
[1779130745887,46.11,76196.94,0.0,-0.9994,0.0,0.10453]
[1779130746894,46.11,76204.2,0.0,-0.99939,0.0,0.10562]
[1779130747901,46.11,76203.82,0.0,-0.99939,0.0,0.10556]
[1779130748908,46.11,76200.58,0.0,-0.99939,0.0,0.10508]
[1779130749915,46.11,76199.76,0.0,-0.9994,0.0,0.10495]
[1779130751929,46.11,76196.27,0.0,-0.9994,0.0,0.10443]
[1779130752936,46.11,76194.64,0.0,-0.9994,0.0,0.10419]
[1779130756964,46.11,76190.06,0.0,-0.9994,0.0,0.10351]
[1779130758338,46.11,76192.49,0.0,-0.9994,0.0,0.10387]
[1779130759985,46.11,76193.98,0.0,-0.9994,0.0,0.10409]
[1779130760992,46.11,76193.2,0.0,-0.9994,0.0,0.10397]
[1779130763006,46.11,76194.95,0.0,-0.9994,0.0,0.10423]
[1779130767036,46.11,76192.73,0.0,-0.9994,0.0,0.1039]
[1779130768043,46.11,76187.63,0.0,-0.99941,0.0,0.10315]
[1779130769050,46.11,76183.87,0.0,-0.99941,0.0,0.10259]
[1779130770057,46.11,76184.77,0.0,-0.99941,0.0,0.10272]
[1779130771064,46.11,76188.64,0.0,-0.99941,0.0,0.10303]
[1779130772071,46.11,76195.88,0.0,-0.9994,0.0,0.1041]
[1779130773078,46.11,76198.1,0.0,-0.9994,0.0,0.10443]
[1779130774085,46.11,76201.95,0.0,-0.99939,0.0,0.10501]
[1779130774581,46.11,76201.95,0.0,-0.99939,0.0,0.10501]
[1779130774597,46.11,76201.95,0.0,-0.99939,0.0,0.10501]
[1779130775092,46.11,76203.57,0.0,-0.99939,0.0,0.10525]
[1779130777497,46.11,76203.84,0.0,-0.99939,0.0,0.10529]
[1779130777541,46.11,76203.84,0.0,-0.99939,0.0,0.10529]
[1779130778113,46.11,76196.39,0.0,-0.9994,0.0,0.10418]
[1779130779122,46.11,76199.54,0.0,-0.9994,0.0,0.10465]
[1779130780348,46.11,76199.54,0.0,-0.9994,0.0,0.10465]
[1779130780127,46.11,76201.2,0.0,-0.9994,0.0,0.1049]
[1779130780490,46.11,76201.2,0.0,-0.9994,0.0,0.1049]
[1779130781134,46.11,76203.18,0.0,-0.99939,0.0,0.10519]
[1779130782141,46.11,76204.95,0.0,-0.99939,0.0,0.10546]
[1779130783148,46.11,76204.19,0.0,-0.99939,0.0,0.10535]
[1779130784155,46.11,76205.46,0.0,-0.99939,0.0,0.10554]
[1779130785162,46.11,76209.5,0.0,-0.99939,0.0,0.10615]
[1779130786169,46.11,76215.53,0.0,-0.99938,0.0,0.10707]
[1779130787176,46.11,76217.55,0.0,-0.99938,0.0,0.10738]
[1779130788123,46.11,76217.55,0.0,-0.99938,0.0,0.10738]
[1779130788183,46.11,76215.53,0.0,-0.99938,0.0,0.10707]
[1779130789190,46.11,76213.25,0.0,-0.99938,0.0,0.10672]
[1779130790197,46.11,76215.15,0.0,-0.99938,0.0,0.10701]
[1779130791205,46.11,76216.04,0.0,-0.99938,0.0,0.10714]
[1779130792212,46.11,76210.5,0.0,-0.99939,0.0,0.1063]
[1779130793138,46.11,76210.5,0.0,-0.99939,0.0,0.1063]
[1779130793219,46.11,76200.82,0.0,-0.9994,0.0,0.10484]
[1779130794353,46.11,76200.82,0.0,-0.9994,0.0,0.10484]
[1779130794226,46.11,76201.6,0.0,-0.9994,0.0,0.10496]
[1779130796240,46.11,76203.06,0.0,-0.99939,0.0,0.10518]
[1779130799114,46.11,76202.54,0.0,-0.99939,0.0,0.1051]
[1779130799262,46.11,76201.16,0.0,-0.9994,0.0,0.10489]
[1779130800269,46.11,76196.63,0.0,-0.9994,0.0,0.10421]
[1779130800905,46.11,76196.63,0.0,-0.9994,0.0,0.10421]
[1779130801282,46.11,76185.47,0.0,-0.99941,0.0,0.10256]
[1779130801569,46.11,76185.47,0.0,-0.99941,0.0,0.10256]
[1779130801728,46.11,76185.47,0.0,-0.99941,0.0,0.10256]
[1779130802289,46.11,76173.7,0.0,-0.99942,0.0,0.10084]
[1779130803307,46.11,76176.55,0.0,-0.99942,0.0,0.10125]
[1779130804301,46.11,76186.37,0.0,-0.99941,0.0,0.10269]
[1779130804932,46.11,76186.37,0.0,-0.99941,0.0,0.10269]
[1779130805308,46.11,76197.76,0.0,-0.9994,0.0,0.10438]
[1779130806315,46.11,76198.86,0.0,-0.9994,0.0,0.10454]
[1779130807322,46.11,76200.21,0.0,-0.9994,0.0,0.10475]
[1779130808329,46.11,76205.5,0.0,-0.99939,0.0,0.10554]
[1779130809336,46.11,76210.76,0.0,-0.99939,0.0,0.10634]
[1779130810343,46.11,76213.67,0.0,-0.99938,0.0,0.10678]
[1779130811069,46.11,76213.67,0.0,-0.99938,0.0,0.10678]
[1779130811193,46.11,76213.67,0.0,-0.99938,0.0,0.10678]
[1779130811350,46.11,76216.01,0.0,-0.99938,0.0,0.10714]
[1779130812357,46.11,76213.53,0.0,-0.99938,0.0,0.10676]
[1779130813066,46.11,76213.53,0.0,-0.99938,0.0,0.10676]
[1779130813364,46.11,76210.72,0.0,-0.99939,0.0,0.10633]
[1779130815379,46.11,76216.48,0.0,-0.99938,0.0,0.10721]
[1779130816386,46.11,76223.8,0.0,-0.99937,0.0,0.10834]
[1779130817393,46.11,76219.66,0.0,-0.99938,0.0,0.1077]
[1779130818400,46.11,76218.04,0.0,-0.99938,0.0,0.10745]
[1779130820414,46.11,76218.85,0.0,-0.99938,0.0,0.10757]
[1779130821421,46.11,76219.92,0.0,-0.99938,0.0,0.10774]
[1779130822390,46.11,76219.92,0.0,-0.99938,0.0,0.10774]
[1779130822428,46.11,76206.38,0.0,-0.99939,0.0,0.10568]
[1779130823435,46.11,76202.37,0.0,-0.99939,0.0,0.10507]
[1779130824442,46.11,76203.68,0.0,-0.99939,0.0,0.10527]
[1779130825449,46.11,76208.37,0.0,-0.99939,0.0,0.10598]
[1779130826457,46.11,76211.76,0.0,-0.99939,0.0,0.10649]
[1779130827470,46.11,76212.94,0.0,-0.99938,0.0,0.10667]
[1779130829477,46.11,76214.9,0.0,-0.99938,0.0,0.10697]
[1779130831061,46.11,76214.9,0.0,-0.99938,0.0,0.10697]
[1779130831070,46.11,76217.65,0.0,-0.99938,0.0,0.10711]
[1779130831491,46.11,76223.26,0.0,-0.99938,0.0,0.10797]
[1779130833227,46.11,76223.26,0.0,-0.99938,0.0,0.10797]
[1779130833300,46.11,76224.2,0.0,-0.99938,0.0,0.10812]
[1779130833505,46.11,76228.76,0.0,-0.99937,0.0,0.10882]
[1779130834512,46.11,76231.73,0.0,-0.99937,0.0,0.10928]
[1779130835528,46.11,76233.28,0.0,-0.99937,0.0,0.10953]
[1779130836534,46.11,76236.41,0.0,-0.99936,0.0,0.11002]
[1779130837541,46.11,76237.42,0.0,-0.99936,0.0,0.11017]
[1779130839555,46.11,76246.97,0.0,-0.99935,0.0,0.11168]
[1779130840562,46.11,76244.71,0.0,-0.99936,0.0,0.11132]
[1779130841569,46.11,76243.61,0.0,-0.99936,0.0,0.11115]
[1779130844590,46.11,76244.52,0.0,-0.99936,0.0,0.11129]
[1779130848618,46.11,76240.79,0.0,-0.99936,0.0,0.1107]
[1779130853653,46.11,76234.43,0.0,-0.99937,0.0,0.10971]
[1779130857681,46.11,76235.51,0.0,-0.99936,0.0,0.10987]
[1779130858688,46.11,76237.92,0.0,-0.99936,0.0,0.11025]
[1779130860702,46.11,76239.25,0.0,-0.99936,0.0,0.11046]
[1779130862347,46.11,76239.25,0.0,-0.99936,0.0,0.11046]
[1779130862462,46.11,76245.63,0.0,-0.99935,0.0,0.11147]
[1779130862837,46.11,76245.63,0.0,-0.99935,0.0,0.11147]
[1779130862945,46.11,76256.39,0.0,-0.99934,0.0,0.11319]
[1779130863726,46.11,76264.41,0.0,-0.99934,0.0,0.11448]
[1779130864733,46.11,76269.43,0.0,-0.99933,0.0,0.1153]
[1779130866342,46.11,76269.43,0.0,-0.99933,0.0,0.1153]
[1779130866408,46.11,76271.45,0.0,-0.99933,0.0,0.11563]
[1779130866732,46.11,76271.45,0.0,-0.99933,0.0,0.11563]
[1779130866958,46.11,76271.45,0.0,-0.99933,0.0,0.11563]
[1779130867059,46.11,76273.4,0.0,-0.99933,0.0,0.11595]
[1779130867754,46.11,76270.48,0.0,-0.99933,0.0,0.11547]
[1779130869768,46.11,76271.74,0.0,-0.99933,0.0,0.11568]
[1779130871782,46.11,76273.78,0.0,-0.99933,0.0,0.11601]
[1779130874803,46.11,76272.43,0.0,-0.99933,0.0,0.11579]
[1779130875810,46.11,76271.19,0.0,-0.99933,0.0,0.11559]
[1779130880845,46.11,76271.69,0.0,-0.99933,0.0,0.11567]
[1779130881852,46.11,76273.03,0.0,-0.99933,0.0,0.11589]
[1779130882859,46.11,76278.85,0.0,-0.99932,0.0,0.11685]
[1779130884873,46.11,76280.48,0.0,-0.99932,0.0,0.11712]
[1779130885660,46.11,76280.48,0.0,-0.99932,0.0,0.11712]
[1779130886464,46.11,76305.75,0.0,-0.99929,0.0,0.12137]
[1779130886909,46.11,76352.16,0.0,-0.99924,0.0,0.12954]
[1779130887689,46.11,76352.16,0.0,-0.99924,0.0,0.12954]
[1779130887854,46.11,76352.16,0.0,-0.99924,0.0,0.12954]
[1779130887912,46.11,76389.99,0.0,-0.9992,0.0,0.13657]
[1779130888917,46.11,76413.78,0.0,-0.99917,0.0,0.14116]
[1779130889707,46.11,76413.78,0.0,-0.99917,0.0,0.14116]
[1779130889924,46.11,76411.47,0.0,-0.99917,0.0,0.14071]
[1779130891618,46.11,76411.47,0.0,-0.99917,0.0,0.14071]
[1779130890931,46.11,76421.44,0.0,-0.99916,0.0,0.14266]
[1779130892070,46.11,76421.44,0.0,-0.99916,0.0,0.14266]
[1779130892189,46.11,76475.13,0.0,-0.99909,0.0,0.15326]
[1779130893046,46.11,76485.21,0.0,-0.99908,0.0,0.15539]
[1779130893996,46.11,76489.22,0.0,-0.99907,0.0,0.15625]
[1779130895464,46.11,76489.22,0.0,-0.99907,0.0,0.15625]
[1779130894993,46.11,76497.63,0.0,-0.99906,0.0,0.15806]
[1779130896008,46.11,76507.57,0.0,-0.99905,0.0,0.16023]
[1779130897161,46.11,76507.57,0.0,-0.99905,0.0,0.16023]
[1779130897260,46.11,76526.19,0.0,-0.99902,0.0,0.16435]
[1779130899032,46.11,76508.11,0.0,-0.99905,0.0,0.16035]
[1779130900063,46.11,76518.45,0.0,-0.99903,0.0,0.16263]
[1779130901198,46.11,76518.45,0.0,-0.99903,0.0,0.16263]
[1779130901292,46.11,76563.84,0.0,-0.99896,0.0,0.17299]
[1779130902077,46.11,76572.23,0.0,-0.99895,0.0,0.17497]
[1779130902744,46.11,76572.23,0.0,-0.99895,0.0,0.17497]
[1779130903089,46.11,76592.68,0.0,-0.99892,0.0,0.17987]
[1779130904096,46.11,76602.58,0.0,-0.9989,0.0,0.18229]
[1779130905103,46.11,76602.8,0.0,-0.9989,0.0,0.18234]
[1779130906112,46.11,76573.29,0.0,-0.99895,0.0,0.17522]
[1779130906757,46.11,76573.29,0.0,-0.99895,0.0,0.17522]
[1779130907124,46.11,76578.26,0.0,-0.99894,0.0,0.1764]
[1779130908206,46.11,76578.26,0.0,-0.99894,0.0,0.1764]
[1779130908260,46.11,76585.78,0.0,-0.99893,0.0,0.1782]
[1779130909145,46.11,76581.92,0.0,-0.99894,0.0,0.17728]
[1779130910152,46.11,76594.79,0.0,-0.99892,0.0,0.18039]
[1779130911159,46.11,76608.33,0.0,-0.99889,0.0,0.18371]
[1779130912169,46.11,76615.77,0.0,-0.99888,0.0,0.18556]
[1779130912772,46.11,76615.77,0.0,-0.99888,0.0,0.18556]
[1779130913178,46.11,76643.1,0.0,-0.99884,0.0,0.19249]
[1779130914185,46.11,76647.82,0.0,-0.99883,0.0,0.19371]
[1779130915194,46.11,76632.79,0.0,-0.99885,0.0,0.18985]
[1779130916202,46.11,76626.84,0.0,-0.99886,0.0,0.18834]
[1779130916762,46.11,76626.84,0.0,-0.99886,0.0,0.18834]
[1779130919222,46.11,76630.38,0.0,-0.99886,0.0,0.18924]
[1779130920476,46.11,76630.38,0.0,-0.99886,0.0,0.18924]
[1779130920578,46.11,76635.82,0.0,-0.99885,0.0,0.19062]
[1779130921240,46.11,76651.36,0.0,-0.99882,0.0,0.19463]
[1779130922247,46.11,76671.75,0.0,-0.99879,0.0,0.20001]
[1779130923254,46.11,76680.15,0.0,-0.99877,0.0,0.20226]
[1779130924453,46.11,76680.15,0.0,-0.99877,0.0,0.20226]
[1779130924464,46.11,76681.82,0.0,-0.99877,0.0,0.20271]
[1779130924916,46.11,76681.82,0.0,-0.99877,0.0,0.20271]
[1779130925268,46.11,76679.44,0.0,-0.99877,0.0,0.20207]
[1779130926275,46.11,76671.64,0.0,-0.99879,0.0,0.19998]
[1779130927282,46.11,76670.47,0.0,-0.99879,0.0,0.19966]
[1779130928289,46.11,76677.35,0.0,-0.99878,0.0,0.2015]
[1779130928930,46.11,76677.35,0.0,-0.99878,0.0,0.2015]
[1779130929323,46.11,76677.35,0.0,-0.99878,0.0,0.2015]
[1779130929400,46.11,76680.87,0.0,-0.99877,0.0,0.20245]
[1779130930303,46.11,76668.3,0.0,-0.99879,0.0,0.19909]
[1779130931310,46.11,76677.63,0.0,-0.99878,0.0,0.20158]
[1779130932318,46.11,76669.78,0.0,-0.99879,0.0,0.19948]
[1779130933188,46.11,76669.78,0.0,-0.99879,0.0,0.19948]
[1779130933325,46.11,76668.71,0.0,-0.99879,0.0,0.1992]
[1779130933759,46.11,76668.71,0.0,-0.99879,0.0,0.1992]
[1779130934344,46.11,76634.85,0.0,-0.99885,0.0,0.19037]
[1779130935360,46.11,76617.59,0.0,-0.99888,0.0,0.18601]
[1779130936353,46.11,76592.18,0.0,-0.99892,0.0,0.17975]
[1779130937360,46.11,76589.58,0.0,-0.99892,0.0,0.17912]
[1779130937747,46.11,76589.58,0.0,-0.99892,0.0,0.17912]
[1779130938329,46.11,76589.58,0.0,-0.99892,0.0,0.17912]
[1779130938372,46.11,76576.92,0.0,-0.99894,0.0,0.17608]
[1779130939374,46.11,76568.68,0.0,-0.99896,0.0,0.17413]
[1779130940381,46.11,76553.28,0.0,-0.99898,0.0,0.17053]
[1779130941388,46.11,76543.88,0.0,-0.99899,0.0,0.16836]
[1779130942303,46.11,76543.88,0.0,-0.99899,0.0,0.16836]
[1779130942396,46.11,76549.11,0.0,-0.99899,0.0,0.16956]
[1779130943402,46.11,76553.69,0.0,-0.99898,0.0,0.17062]
[1779130943682,46.11,76553.69,0.0,-0.99898,0.0,0.17062]
[1779130944410,46.11,76548.99,0.0,-0.99899,0.0,0.16954]
[1779130945416,46.11,76540.55,0.0,-0.999,0.0,0.1676]
[1779130946423,46.11,76543.06,0.0,-0.999,0.0,0.16817]
[1779130947430,46.11,76531.97,0.0,-0.99901,0.0,0.16565]
[1779130947688,46.11,76531.97,0.0,-0.99901,0.0,0.16565]
[1779130948437,46.11,76525.53,0.0,-0.99902,0.0,0.16421]
[1779130948734,46.11,76525.53,0.0,-0.99902,0.0,0.16421]
[1779130949448,46.11,76521.38,0.0,-0.99903,0.0,0.16328]
[1779130950455,46.11,76517.9,0.0,-0.99903,0.0,0.16251]
[1779130951469,46.11,76528.44,0.0,-0.99902,0.0,0.16446]
[1779130952476,46.11,76532.9,0.0,-0.99901,0.0,0.16547]
[1779130952738,46.11,76532.9,0.0,-0.99901,0.0,0.16547]
[1779130952967,46.11,76532.9,0.0,-0.99901,0.0,0.16547]
[1779130954490,46.11,76530.26,0.0,-0.99902,0.0,0.16487]
[1779130955497,46.11,76536.69,0.0,-0.99901,0.0,0.16632]
[1779130956505,46.11,76550.37,0.0,-0.99899,0.0,0.16945]
[1779130957511,46.11,76559.68,0.0,-0.99897,0.0,0.17161]
[1779130958547,46.11,76577.37,0.0,-0.99895,0.0,0.17577]
[1779130958841,46.11,76577.37,0.0,-0.99895,0.0,0.17577]
[1779130959569,46.11,76617.16,0.0,-0.99888,0.0,0.18547]
[1779130960561,46.11,76624.63,0.0,-0.99887,0.0,0.18734]
[1779130961568,46.11,76651.64,0.0,-0.99883,0.0,0.19425]
[1779130962249,46.11,76651.64,0.0,-0.99883,0.0,0.19425]
[1779130962575,46.11,76656.95,0.0,-0.99882,0.0,0.19564]
[1779130963623,46.11,76662.01,0.0,-0.99881,0.0,0.19696]
[1779130964113,46.11,76662.01,0.0,-0.99881,0.0,0.19696]
[1779130964603,46.11,76692.0,0.0,-0.99876,0.0,0.205]
[1779130965612,46.11,76689.02,0.0,-0.99876,0.0,0.20419]
[1779130967563,46.11,76689.2,0.0,-0.99876,0.0,0.20424]
[1779130967638,46.11,76670.68,0.0,-0.99879,0.0,0.19926]
[1779130968466,46.11,76670.68,0.0,-0.99879,0.0,0.19926]
[1779130968654,46.11,76691.18,0.0,-0.99876,0.0,0.20477]
[1779130969652,46.11,76707.74,0.0,-0.99873,0.0,0.20933]
[1779130970659,46.11,76717.63,0.0,-0.99871,0.0,0.21209]
[1779130971666,46.11,76717.71,0.0,-0.99871,0.0,0.21211]
[1779130972248,46.11,76717.71,0.0,-0.99871,0.0,0.21211]
[1779130973681,46.11,76715.35,0.0,-0.99871,0.0,0.21145]
[1779130977407,46.11,76713.34,0.0,-0.99872,0.0,0.21089]
[1779130977508,46.11,76716.57,0.0,-0.99871,0.0,0.21179]
[1779130978716,46.11,76722.89,0.0,-0.9987,0.0,0.21357]
[1779130980378,46.11,76722.89,0.0,-0.9987,0.0,0.21357]
[1779130980412,46.11,76739.21,0.0,-0.99867,0.0,0.21823]
[1779130980737,46.11,76769.83,0.0,-0.99861,0.0,0.22721]
[1779130981773,46.11,76769.83,0.0,-0.99861,0.0,0.22721]
[1779130981794,46.11,76785.21,0.0,-0.99858,0.0,0.23185]
[1779130982750,46.11,76785.37,0.0,-0.99858,0.0,0.2319]
[1779130984376,46.11,76785.37,0.0,-0.99858,0.0,0.2319]
[1779130984466,46.11,76769.47,0.0,-0.99861,0.0,0.22711]
[1779130984764,46.11,76767.02,0.0,-0.99861,0.0,0.22638]
[1779130986343,46.11,76767.02,0.0,-0.99861,0.0,0.22638]
[1779130986353,46.11,76765.85,0.0,-0.99862,0.0,0.22603]
[1779130986778,46.11,76780.17,0.0,-0.99859,0.0,0.23032]
[1779130987786,46.11,76776.55,0.0,-0.99859,0.0,0.22923]
[1779130990324,46.11,76771.07,0.0,-0.99861,0.0,0.22758]
[1779130990680,46.11,76771.07,0.0,-0.99861,0.0,0.22758]
[1779130990379,46.11,76760.98,0.0,-0.99863,0.0,0.22459]
[1779130991215,46.11,76760.98,0.0,-0.99863,0.0,0.22459]
[1779130991318,46.11,76760.98,0.0,-0.99863,0.0,0.22459]
[1779130991377,46.11,76752.66,0.0,-0.99864,0.0,0.22214]
[1779130991814,46.11,76748.94,0.0,-0.99865,0.0,0.22105]
[1779130993636,46.11,76748.94,0.0,-0.99865,0.0,0.22105]
[1779130993894,46.11,76755.34,0.0,-0.99864,0.0,0.22292]
[1779130994837,46.11,76762.57,0.0,-0.99862,0.0,0.22506]
[1779130995844,46.11,76758.37,0.0,-0.99863,0.0,0.22382]
[1779130997632,46.11,76758.37,0.0,-0.99863,0.0,0.22382]
[1779130997650,46.11,76748.59,0.0,-0.99865,0.0,0.22095]
[1779130997865,46.11,76725.44,0.0,-0.99869,0.0,0.2143]
[1779130998872,46.11,76727.75,0.0,-0.99869,0.0,0.21495]
[1779130999861,46.11,76727.75,0.0,-0.99869,0.0,0.21495]
[1779130999886,46.11,76723.13,0.0,-0.9987,0.0,0.21364]
[1779131000891,46.11,76743.63,0.0,-0.99866,0.0,0.21951]
[1779131001898,46.11,76746.75,0.0,-0.99865,0.0,0.22041]
[1779131003859,46.11,76748.62,0.0,-0.99865,0.0,0.22096]
[1779131003884,46.11,76748.62,0.0,-0.99865,0.0,0.22096]
[1779131003912,46.11,76737.17,0.0,-0.99867,0.0,0.21765]
[1779131004919,46.11,76740.69,0.0,-0.99866,0.0,0.21866]
[1779131006573,46.11,76740.69,0.0,-0.99866,0.0,0.21866]
[1779131006939,46.11,76753.42,0.0,-0.99864,0.0,0.22236]
[1779131007949,46.11,76782.27,0.0,-0.99858,0.0,0.23095]
[1779131008963,46.11,76790.14,0.0,-0.99857,0.0,0.23335]
[1779131010595,46.11,76790.14,0.0,-0.99857,0.0,0.23335]
[1779131010654,46.11,76771.83,0.0,-0.9986,0.0,0.22781]
[1779131011046,46.11,76771.83,0.0,-0.9986,0.0,0.22781]
[1779131011093,46.11,76765.33,0.0,-0.99862,0.0,0.22536]
[1779131011986,46.11,76778.02,0.0,-0.9986,0.0,0.22915]
[1779131012993,46.11,76788.61,0.0,-0.99857,0.0,0.23236]
[1779131014001,46.11,76795.55,0.0,-0.99856,0.0,0.23448]
[1779131015017,46.11,76795.55,0.0,-0.99856,0.0,0.23448]
[1779131015903,46.11,76796.21,0.0,-0.99856,0.0,0.23468]
[1779131016021,46.11,76810.55,0.0,-0.99853,0.0,0.23912]
[1779131017022,46.11,76824.46,0.0,-0.9985,0.0,0.2435]
[1779131018030,46.11,76829.61,0.0,-0.99849,0.0,0.24514]
[1779131019896,46.11,76830.4,0.0,-0.99849,0.0,0.2454]
[1779131020705,46.11,76830.4,0.0,-0.99849,0.0,0.2454]
[1779131021051,46.11,76824.49,0.0,-0.9985,0.0,0.24351]
[1779131022058,46.11,76843.08,0.0,-0.99846,0.0,0.24948]
[1779131023065,46.11,76843.31,0.0,-0.99846,0.0,0.24955]
[1779131024236,46.11,76843.31,0.0,-0.99846,0.0,0.24955]
[1779131024862,46.11,76843.31,0.0,-0.99846,0.0,0.24955]
[1779131024246,46.11,76829.34,0.0,-0.99849,0.0,0.24506]
[1779131025093,46.11,76814.04,0.0,-0.99852,0.0,0.24022]
[1779131026099,46.11,76801.63,0.0,-0.99855,0.0,0.23635]
[1779131027105,46.11,76805.35,0.0,-0.99854,0.0,0.23751]
[1779131028759,46.11,76805.35,0.0,-0.99854,0.0,0.23751]
[1779131028112,46.11,76809.38,0.0,-0.99853,0.0,0.23876]
[1779131029119,46.11,76803.91,0.0,-0.99854,0.0,0.23706]
[1779131030371,46.11,76803.91,0.0,-0.99854,0.0,0.23706]
[1779131030479,46.11,76791.33,0.0,-0.99857,0.0,0.23319]
[1779131031135,46.11,76774.23,0.0,-0.9986,0.0,0.22801]
[1779131032140,46.11,76782.18,0.0,-0.99859,0.0,0.23041]
[1779131033147,46.11,76787.12,0.0,-0.99858,0.0,0.2319]
[1779131034379,46.11,76787.12,0.0,-0.99858,0.0,0.2319]
[1779131034456,46.11,76792.02,0.0,-0.99857,0.0,0.2334]
[1779131035170,46.11,76789.89,0.0,-0.99857,0.0,0.23275]
[1779131038189,46.11,76785.97,0.0,-0.99858,0.0,0.23156]
[1779131040291,46.11,76776.11,0.0,-0.9986,0.0,0.22858]
[1779131041238,46.11,76779.47,0.0,-0.99859,0.0,0.22959]
[1779131042245,46.11,76784.97,0.0,-0.99858,0.0,0.23125]
[1779131043254,46.11,76788.89,0.0,-0.99857,0.0,0.23244]
[1779131044644,46.11,76788.89,0.0,-0.99857,0.0,0.23244]
[1779131044748,46.11,76797.04,0.0,-0.99856,0.0,0.23494]
[1779131045270,46.11,76793.49,0.0,-0.99856,0.0,0.23385]
[1779131046277,46.11,76798.3,0.0,-0.99855,0.0,0.23533]
[1779131048528,46.11,76799.21,0.0,-0.99855,0.0,0.23561]
[1779131048618,46.11,76793.45,0.0,-0.99856,0.0,0.23384]
[1779131049298,46.11,76784.18,0.0,-0.99858,0.0,0.23101]
[1779131050306,46.11,76780.65,0.0,-0.99859,0.0,0.22994]
[1779131051312,46.11,76788.04,0.0,-0.99857,0.0,0.23218]
[1779131053326,46.11,76777.71,0.0,-0.9986,0.0,0.22906]
[1779131054333,46.11,76773.68,0.0,-0.9986,0.0,0.22785]
[1779131055340,46.11,76767.38,0.0,-0.99862,0.0,0.22597]
[1779131057354,46.11,76767.84,0.0,-0.99862,0.0,0.22611]
[1779131060375,46.11,76765.67,0.0,-0.99862,0.0,0.22546]
[1779131061383,46.11,76763.44,0.0,-0.99862,0.0,0.2248]
[1779131063397,46.11,76758.04,0.0,-0.99863,0.0,0.22321]
[1779131065412,46.11,76768.86,0.0,-0.99861,0.0,0.22641]
[1779131066325,46.11,76768.86,0.0,-0.99861,0.0,0.22641]
[1779131067426,46.11,76778.15,0.0,-0.99859,0.0,0.22919]
[1779131069445,46.11,76782.47,0.0,-0.99859,0.0,0.23049]
[1779131070327,46.11,76782.47,0.0,-0.99859,0.0,0.23049]
[1779131070452,46.11,76776.98,0.0,-0.9986,0.0,0.22884]
[1779131071464,46.11,76782.39,0.0,-0.99859,0.0,0.22995]
[1779131074484,46.11,76785.49,0.0,-0.99858,0.0,0.23089]
[1779131075491,46.11,76774.87,0.0,-0.9986,0.0,0.22769]
[1779131076498,46.11,76769.83,0.0,-0.99861,0.0,0.22619]
[1779131078512,46.11,76765.97,0.0,-0.99862,0.0,0.22504]
[1779131080526,46.11,76763.12,0.0,-0.99863,0.0,0.2242]
[1779131081534,46.11,76756.23,0.0,-0.99864,0.0,0.22217]
[1779131082541,46.11,76743.75,0.0,-0.99867,0.0,0.21855]
[1779131083549,46.11,76739.98,0.0,-0.99867,0.0,0.21746]
[1779131084555,46.11,76739.8,0.0,-0.99867,0.0,0.21741]
[1779131085562,46.11,76732.66,0.0,-0.99869,0.0,0.21537]
[1779131086569,46.11,76733.28,0.0,-0.99868,0.0,0.21554]
[1779131087576,46.11,76730.69,0.0,-0.99869,0.0,0.2148]
[1779131092710,46.11,76731.25,0.0,-0.99869,0.0,0.21496]
[1779131092804,46.11,76723.14,0.0,-0.9987,0.0,0.21267]
[1779131093639,46.11,76722.9,0.0,-0.9987,0.0,0.2126]
[1779131096535,46.11,76720.97,0.0,-0.99871,0.0,0.21206]
[1779131096661,46.11,76723.74,0.0,-0.9987,0.0,0.21284]
[1779131097667,46.11,76729.77,0.0,-0.99869,0.0,0.21454]
[1779131099681,46.11,76730.38,0.0,-0.99869,0.0,0.21472]
[1779131100681,46.11,76730.38,0.0,-0.99869,0.0,0.21472]
[1779131101766,46.11,76718.36,0.0,-0.99871,0.0,0.21133]
[1779131102781,46.11,76722.77,0.0,-0.9987,0.0,0.21256]
[1779131103769,46.11,76744.05,0.0,-0.99866,0.0,0.21863]
[1779131104585,46.11,76744.05,0.0,-0.99866,0.0,0.21863]
[1779131104776,46.11,76748.23,0.0,-0.99866,0.0,0.21984]
[1779131105783,46.11,76754.3,0.0,-0.99864,0.0,0.22161]
[1779131107804,46.11,76764.19,0.0,-0.99863,0.0,0.22451]
[1779131108806,46.11,76769.57,0.0,-0.99861,0.0,0.22611]
[1779131109813,46.11,76771.84,0.0,-0.99861,0.0,0.22679]
[1779131111827,46.11,76783.81,0.0,-0.99859,0.0,0.23038]
[1779131112834,46.11,76785.94,0.0,-0.99858,0.0,0.23102]
[1779131113841,46.11,76782.82,0.0,-0.99859,0.0,0.23008]
[1779131114848,46.11,76774.26,0.0,-0.99861,0.0,0.22751]
[1779131115855,46.11,76763.16,0.0,-0.99863,0.0,0.22421]
[1779131116862,46.11,76764.72,0.0,-0.99862,0.0,0.22467]
[1779131117869,46.11,76757.4,0.0,-0.99864,0.0,0.22252]
[1779131118876,46.11,76760.42,0.0,-0.99863,0.0,0.2234]
[1779131122908,46.11,76771.07,0.0,-0.99861,0.0,0.22656]
[1779131123915,46.11,76777.58,0.0,-0.9986,0.0,0.2285]
[1779131125929,46.11,76779.91,0.0,-0.99859,0.0,0.2292]
[1779131126936,46.11,76784.59,0.0,-0.99859,0.0,0.23062]
[1779131127943,46.11,76788.76,0.0,-0.99858,0.0,0.23188]
[1779131128950,46.11,76791.8,0.0,-0.99857,0.0,0.23281]
[1779131129957,46.11,76785.85,0.0,-0.99858,0.0,0.231]
[1779131130964,46.11,76783.46,0.0,-0.99859,0.0,0.23027]
[1779131131971,46.11,76777.15,0.0,-0.9986,0.0,0.22786]
[1779131133390,46.11,76777.15,0.0,-0.9986,0.0,0.22786]
[1779131133430,46.11,76771.02,0.0,-0.99862,0.0,0.22603]
[1779131133985,46.11,76764.97,0.0,-0.99863,0.0,0.22424]
[1779131134992,46.11,76754.59,0.0,-0.99865,0.0,0.22119]
[1779131135999,46.11,76755.28,0.0,-0.99865,0.0,0.22139]
[1779131137398,46.11,76755.28,0.0,-0.99865,0.0,0.22139]
[1779131138013,46.11,76740.61,0.0,-0.99867,0.0,0.21714]
[1779131139020,46.11,76737.04,0.0,-0.99868,0.0,0.21612]
[1779131140038,46.11,76726.74,0.0,-0.9987,0.0,0.2132]
[1779131141034,46.11,76718.56,0.0,-0.99872,0.0,0.2109]
[1779131142041,46.11,76723.36,0.0,-0.99871,0.0,0.21224]
[1779131142947,46.11,76723.36,0.0,-0.99871,0.0,0.21224]
[1779131143055,46.11,76715.9,0.0,-0.99872,0.0,0.21015]
[1779131144058,46.11,76712.3,0.0,-0.99873,0.0,0.20915]
[1779131146951,46.11,76711.57,0.0,-0.99873,0.0,0.20895]
[1779131148087,46.11,76707.74,0.0,-0.99874,0.0,0.20789]
[1779131149094,46.11,76696.5,0.0,-0.99876,0.0,0.2048]
[1779131150101,46.11,76696.08,0.0,-0.99876,0.0,0.20469]
[1779131151108,46.11,76692.74,0.0,-0.99876,0.0,0.20378]
[1779131152115,46.11,76688.79,0.0,-0.99877,0.0,0.20271]
[1779131156143,46.11,76690.95,0.0,-0.99877,0.0,0.2033]
[1779131157150,46.11,76693.82,0.0,-0.99876,0.0,0.20408]
[1779131159267,46.11,76694.22,0.0,-0.99876,0.0,0.20418]
[1779131159353,46.11,76704.95,0.0,-0.99874,0.0,0.20712]
[1779131160172,46.11,76714.41,0.0,-0.99872,0.0,0.20974]
[1779131161180,46.11,76712.77,0.0,-0.99873,0.0,0.20928]
[1779131162484,46.11,76712.77,0.0,-0.99873,0.0,0.20928]
[1779131162570,46.11,76703.93,0.0,-0.99874,0.0,0.20684]
[1779131163209,46.11,76704.91,0.0,-0.99874,0.0,0.20711]
[1779131166223,46.11,76701.23,0.0,-0.99875,0.0,0.2061]
[1779131168243,46.11,76698.83,0.0,-0.99875,0.0,0.20544]
[1779131169285,46.11,76698.83,0.0,-0.99875,0.0,0.20544]
[1779131169697,46.11,76670.22,0.0,-0.9988,0.0,0.19775]
[1779131170257,46.11,76657.37,0.0,-0.99882,0.0,0.19438]
[1779131171264,46.11,76653.76,0.0,-0.99883,0.0,0.19344]
[1779131172271,46.11,76644.71,0.0,-0.99885,0.0,0.19111]
[1779131173302,46.11,76644.71,0.0,-0.99885,0.0,0.19111]
[1779131173398,46.11,76644.06,0.0,-0.99885,0.0,0.19094]
[1779131174285,46.11,76647.09,0.0,-0.99884,0.0,0.19172]
[1779131175313,46.11,76647.09,0.0,-0.99884,0.0,0.19172]
[1779131175565,46.11,76647.09,0.0,-0.99884,0.0,0.19172]
[1779131177306,46.11,76642.74,0.0,-0.99885,0.0,0.19061]
[1779131178313,46.11,76636.55,0.0,-0.99886,0.0,0.18903]
[1779131180327,46.11,76633.58,0.0,-0.99886,0.0,0.18828]
[1779131182341,46.11,76630.72,0.0,-0.99887,0.0,0.18755]
[1779131183348,46.11,76624.12,0.0,-0.99888,0.0,0.1859]
[1779131186066,46.11,76624.3,0.0,-0.99888,0.0,0.18594]
[1779131186193,46.11,76624.3,0.0,-0.99888,0.0,0.18594]
[1779131186311,46.11,76624.3,0.0,-0.99888,0.0,0.18594]
[1779131186369,46.11,76623.45,0.0,-0.99888,0.0,0.18573]
[1779131187311,46.11,76623.45,0.0,-0.99888,0.0,0.18573]
[1779131187418,46.11,76623.45,0.0,-0.99888,0.0,0.18573]
[1779131187519,46.11,76616.42,0.0,-0.99889,0.0,0.18398]
[1779131188383,46.11,76613.08,0.0,-0.9989,0.0,0.18315]
[1779131189390,46.11,76609.9,0.0,-0.9989,0.0,0.18237]
[1779131190166,46.11,76609.9,0.0,-0.9989,0.0,0.18237]
[1779131190216,46.11,76609.9,0.0,-0.9989,0.0,0.18237]
[1779131190311,46.11,76609.9,0.0,-0.9989,0.0,0.18237]
[1779131190338,46.11,76609.9,0.0,-0.9989,0.0,0.18237]
[1779131190397,46.11,76610.61,0.0,-0.9989,0.0,0.18254]
[1779131191524,46.11,76610.61,0.0,-0.9989,0.0,0.18254]
[1779131191748,46.11,76607.07,0.0,-0.99891,0.0,0.18124]
[1779131192414,46.11,76593.07,0.0,-0.99893,0.0,0.17785]
[1779131193421,46.11,76570.7,0.0,-0.99897,0.0,0.17253]
[1779131194427,46.11,76561.39,0.0,-0.99898,0.0,0.17037]
[1779131195402,46.11,76561.39,0.0,-0.99898,0.0,0.17037]
[1779131195439,46.11,76566.56,0.0,-0.99897,0.0,0.17157]
[1779131197563,46.11,76567.44,0.0,-0.99897,0.0,0.17177]
[1779131197922,46.11,76567.44,0.0,-0.99897,0.0,0.17177]
[1779131197662,46.11,76565.15,0.0,-0.99897,0.0,0.17124]
[1779131198012,46.11,76565.15,0.0,-0.99897,0.0,0.17124]
[1779131198469,46.11,76562.07,0.0,-0.99898,0.0,0.17052]
[1779131199473,46.11,76558.09,0.0,-0.99898,0.0,0.1696]
[1779131201967,46.11,76559.87,0.0,-0.99898,0.0,0.17001]
[1779131201803,46.11,76557.46,0.0,-0.99899,0.0,0.16946]
[1779131202494,46.11,76554.45,0.0,-0.99899,0.0,0.16877]
[1779131203179,46.11,76554.45,0.0,-0.99899,0.0,0.16877]
[1779131203501,46.11,76513.52,0.0,-0.99905,0.0,0.15959]
[1779131205515,46.11,76523.67,0.0,-0.99903,0.0,0.16183]
[1779131206930,46.11,76523.67,0.0,-0.99903,0.0,0.16183]
[1779131207530,46.11,76526.71,0.0,-0.99903,0.0,0.1625]
[1779131209080,46.11,76526.88,0.0,-0.99903,0.0,0.16254]
[1779131209202,46.11,76526.88,0.0,-0.99903,0.0,0.16254]
[1779131209544,46.11,76522.21,0.0,-0.99904,0.0,0.1615]
[1779131212566,46.11,76530.14,0.0,-0.99903,0.0,0.16326]
[1779131213573,46.11,76528.18,0.0,-0.99903,0.0,0.16283]
[1779131214496,46.11,76528.18,0.0,-0.99903,0.0,0.16283]
[1779131214601,46.11,76526.77,0.0,-0.99903,0.0,0.16251]
[1779131215598,46.11,76534.55,0.0,-0.99902,0.0,0.16425]
[1779131216605,46.11,76536.68,0.0,-0.99902,0.0,0.16473]
[1779131217612,46.11,76531.72,0.0,-0.99902,0.0,0.16362]
[1779131218370,46.11,76531.72,0.0,-0.99902,0.0,0.16362]
[1779131219626,46.11,76527.89,0.0,-0.99903,0.0,0.16276]
[1779131220633,46.11,76523.75,0.0,-0.99903,0.0,0.16184]
[1779131221640,46.11,76534.67,0.0,-0.99902,0.0,0.16428]
[1779131222647,46.11,76549.84,0.0,-0.999,0.0,0.16771]
[1779131223654,46.11,76557.98,0.0,-0.99898,0.0,0.16958]
[1779131224661,46.11,76562.25,0.0,-0.99898,0.0,0.17057]
[1779131225668,46.11,76567.64,0.0,-0.99897,0.0,0.17182]
[1779131226675,46.11,76559.94,0.0,-0.99898,0.0,0.17003]
[1779131227682,46.11,76547.33,0.0,-0.999,0.0,0.16714]
[1779131228093,46.11,76547.33,0.0,-0.999,0.0,0.16714]
[1779131228690,46.11,76549.01,0.0,-0.999,0.0,0.16752]
[1779131231127,46.11,76547.62,0.0,-0.999,0.0,0.1672]
[1779131231283,46.11,76547.62,0.0,-0.999,0.0,0.1672]
[1779131231711,46.11,76541.3,0.0,-0.99901,0.0,0.16577]
[1779131232056,46.11,76541.3,0.0,-0.99901,0.0,0.16577]
[1779131232162,46.11,76541.3,0.0,-0.99901,0.0,0.16577]
[1779131232385,46.11,76541.3,0.0,-0.99901,0.0,0.16577]
[1779131232496,46.11,76541.3,0.0,-0.99901,0.0,0.16577]
[1779131232718,46.11,76544.23,0.0,-0.99901,0.0,0.16643]
[1779131234046,46.11,76543.87,0.0,-0.99901,0.0,0.16635]
[1779131234067,46.11,76543.87,0.0,-0.99901,0.0,0.16635]
[1779131234309,46.11,76543.87,0.0,-0.99901,0.0,0.16635]
[1779131235739,46.11,76545.97,0.0,-0.999,0.0,0.16683]
[1779131236061,46.11,76545.97,0.0,-0.999,0.0,0.16683]
[1779131236173,46.11,76545.97,0.0,-0.999,0.0,0.16683]
[1779131236310,46.11,76545.97,0.0,-0.999,0.0,0.16683]
[1779131236318,46.11,76545.97,0.0,-0.999,0.0,0.16683]
[1779131236746,46.11,76545.41,0.0,-0.999,0.0,0.1667]
[1779131239582,46.11,76544.55,0.0,-0.999,0.0,0.1665]
[1779131239591,46.11,76544.55,0.0,-0.999,0.0,0.1665]
[1779131239811,46.11,76544.55,0.0,-0.999,0.0,0.1665]
[1779131239819,46.11,76544.55,0.0,-0.999,0.0,0.1665]
[1779131239903,46.11,76540.5,0.0,-0.99901,0.0,0.16559]
[1779131240774,46.11,76533.06,0.0,-0.99902,0.0,0.16391]
[1779131241781,46.11,76530.21,0.0,-0.99903,0.0,0.16328]
[1779131242060,46.11,76530.21,0.0,-0.99903,0.0,0.16328]
[1779131242209,46.11,76530.21,0.0,-0.99903,0.0,0.16328]
[1779131242311,46.11,76530.21,0.0,-0.99903,0.0,0.16328]
[1779131242429,46.11,76530.21,0.0,-0.99903,0.0,0.16328]
[1779131242684,46.11,76530.21,0.0,-0.99903,0.0,0.16328]
[1779131242717,46.11,76530.21,0.0,-0.99903,0.0,0.16328]
[1779131242759,46.11,76530.21,0.0,-0.99903,0.0,0.16328]
[1779131242816,46.11,76530.21,0.0,-0.99903,0.0,0.16328]
[1779131242860,46.11,76526.71,0.0,-0.99903,0.0,0.1625]
[1779131244821,46.11,76528.03,0.0,-0.99903,0.0,0.16279]
[1779131244967,46.11,76528.03,0.0,-0.99903,0.0,0.16279]
[1779131244900,46.11,76529.47,0.0,-0.99903,0.0,0.16311]
[1779131245061,46.11,76529.47,0.0,-0.99903,0.0,0.16311]
[1779131245176,46.11,76529.47,0.0,-0.99903,0.0,0.16311]
[1779131245312,46.11,76529.47,0.0,-0.99903,0.0,0.16311]
[1779131245401,46.11,76529.47,0.0,-0.99903,0.0,0.16311]
[1779131245810,46.11,76530.57,0.0,-0.99903,0.0,0.16336]
[1779131246066,46.11,76530.57,0.0,-0.99903,0.0,0.16336]
[1779131246284,46.11,76530.57,0.0,-0.99903,0.0,0.16336]
[1779131246308,46.11,76530.57,0.0,-0.99903,0.0,0.16336]
[1779131247824,46.11,76542.91,0.0,-0.99901,0.0,0.16613]
[1779131248067,46.11,76542.91,0.0,-0.99901,0.0,0.16613]
[1779131248143,46.11,76542.91,0.0,-0.99901,0.0,0.16613]
[1779131248313,46.11,76542.91,0.0,-0.99901,0.0,0.16613]
[1779131248500,46.11,76542.91,0.0,-0.99901,0.0,0.16613]
[1779131248831,46.11,76542.08,0.0,-0.99901,0.0,0.16594]
[1779131249838,46.11,76549.91,0.0,-0.999,0.0,0.16773]
[1779131251003,46.11,76549.91,0.0,-0.999,0.0,0.16773]
[1779131251014,46.11,76549.91,0.0,-0.999,0.0,0.16773]
[1779131250845,46.11,76548.03,0.0,-0.999,0.0,0.1673]
[1779131251062,46.11,76548.03,0.0,-0.999,0.0,0.1673]
[1779131251188,46.11,76548.03,0.0,-0.999,0.0,0.1673]
[1779131251311,46.11,76548.03,0.0,-0.999,0.0,0.1673]
[1779131251348,46.11,76548.03,0.0,-0.999,0.0,0.1673]
[1779131251852,46.11,76547.69,0.0,-0.999,0.0,0.16682]
[1779131252338,46.11,76547.69,0.0,-0.999,0.0,0.16682]
[1779131252454,46.11,76547.69,0.0,-0.999,0.0,0.16682]
[1779131252559,46.11,76547.69,0.0,-0.999,0.0,0.16682]
[1779131253288,46.11,76547.42,0.0,-0.999,0.0,0.16676]
[1779131253759,46.11,76547.42,0.0,-0.999,0.0,0.16676]
[1779131253867,46.11,76536.22,0.0,-0.99902,0.0,0.16423]
[1779131254874,46.11,76518.71,0.0,-0.99904,0.0,0.16034]
[1779131255584,46.11,76518.71,0.0,-0.99904,0.0,0.16034]
[1779131255741,46.11,76518.71,0.0,-0.99904,0.0,0.16034]
[1779131255816,46.11,76518.71,0.0,-0.99904,0.0,0.16034]
[1779131255986,46.11,76518.71,0.0,-0.99904,0.0,0.16034]
[1779131255881,46.11,76519.42,0.0,-0.99904,0.0,0.1605]
[1779131256561,46.11,76519.42,0.0,-0.99904,0.0,0.1605]
[1779131256676,46.11,76519.42,0.0,-0.99904,0.0,0.1605]
[1779131256888,46.11,76522.67,0.0,-0.99904,0.0,0.16121]
[1779131257895,46.11,76524.93,0.0,-0.99904,0.0,0.16171]
[1779131258902,46.11,76520.26,0.0,-0.99904,0.0,0.16068]
[1779131259389,46.11,76520.26,0.0,-0.99904,0.0,0.16068]
[1779131259457,46.11,76520.26,0.0,-0.99904,0.0,0.16068]
[1779131259565,46.11,76520.26,0.0,-0.99904,0.0,0.16068]
[1779131259578,46.11,76520.26,0.0,-0.99904,0.0,0.16068]
[1779131259821,46.11,76520.26,0.0,-0.99904,0.0,0.16068]
[1779131259873,46.11,76520.26,0.0,-0.99904,0.0,0.16068]
[1779131259909,46.11,76518.57,0.0,-0.99904,0.0,0.16031]
[1779131260061,46.11,76518.57,0.0,-0.99904,0.0,0.16031]
[1779131261924,46.11,76520.41,0.0,-0.99904,0.0,0.16072]
[1779131262062,46.11,76520.41,0.0,-0.99904,0.0,0.16072]
[1779131262246,46.11,76520.41,0.0,-0.99904,0.0,0.16072]
[1779131262931,46.11,76519.82,0.0,-0.99904,0.0,0.16059]
[1779131264065,46.11,76520.79,0.0,-0.99904,0.0,0.1608]
[1779131264184,46.11,76520.79,0.0,-0.99904,0.0,0.1608]
[1779131264945,46.11,76520.75,0.0,-0.99904,0.0,0.16079]
[1779131265799,46.11,76520.75,0.0,-0.99904,0.0,0.16079]
[1779131265811,46.11,76520.75,0.0,-0.99904,0.0,0.16079]
[1779131265859,46.11,76520.75,0.0,-0.99904,0.0,0.16079]
[1779131266062,46.11,76521.49,0.0,-0.99904,0.0,0.16095]
[1779131266080,46.11,76521.49,0.0,-0.99904,0.0,0.16095]
[1779131266959,46.11,76521.57,0.0,-0.99904,0.0,0.16097]
[1779131267966,46.11,76523.92,0.0,-0.99904,0.0,0.16149]
[1779131268980,46.11,76534.0,0.0,-0.99902,0.0,0.16373]
[1779131269986,46.11,76537.0,0.0,-0.99902,0.0,0.1644]
[1779131271635,46.11,76536.72,0.0,-0.99902,0.0,0.16434]
[1779131271748,46.11,76536.72,0.0,-0.99902,0.0,0.16434]
[1779131271807,46.11,76536.72,0.0,-0.99902,0.0,0.16434]
[1779131272001,46.11,76541.71,0.0,-0.99901,0.0,0.16546]
[1779131275022,46.11,76549.57,0.0,-0.999,0.0,0.16724]
[1779131276029,46.11,76552.65,0.0,-0.999,0.0,0.16795]
[1779131278043,46.11,76550.71,0.0,-0.999,0.0,0.1675]
[1779131278850,46.11,76550.71,0.0,-0.999,0.0,0.1675]
[1779131278890,46.11,76550.71,0.0,-0.999,0.0,0.1675]
[1779131278922,46.11,76550.71,0.0,-0.999,0.0,0.1675]
[1779131279061,46.11,76550.71,0.0,-0.999,0.0,0.1675]
[1779131279051,46.11,76548.44,0.0,-0.999,0.0,0.16699]
[1779131279311,46.11,76548.44,0.0,-0.999,0.0,0.16699]
[1779131280058,46.11,76550.79,0.0,-0.999,0.0,0.16752]
[1779131281065,46.11,76554.78,0.0,-0.99899,0.0,0.16844]
[1779131282072,46.11,76548.49,0.0,-0.999,0.0,0.167]
[1779131283079,46.11,76547.31,0.0,-0.999,0.0,0.16673]
[1779131283243,46.11,76547.31,0.0,-0.999,0.0,0.16673]
[1779131283255,46.11,76547.31,0.0,-0.999,0.0,0.16673]
[1779131283310,46.11,76547.31,0.0,-0.999,0.0,0.16673]
[1779131284086,46.11,76549.29,0.0,-0.999,0.0,0.16718]
[1779131285093,46.11,76544.26,0.0,-0.99901,0.0,0.16604]
[1779131286943,46.11,76544.26,0.0,-0.99901,0.0,0.16604]
[1779131286951,46.11,76544.26,0.0,-0.99901,0.0,0.16604]
[1779131287058,46.11,76544.26,0.0,-0.99901,0.0,0.16604]
[1779131287044,46.11,76537.44,0.0,-0.99902,0.0,0.1645]
[1779131287107,46.11,76539.2,0.0,-0.99901,0.0,0.1649]
[1779131288115,46.11,76537.06,0.0,-0.99902,0.0,0.16442]
[1779131289121,46.11,76535.5,0.0,-0.99902,0.0,0.16407]
[1779131290128,46.11,76536.95,0.0,-0.99902,0.0,0.16439]
[1779131291151,46.11,76536.95,0.0,-0.99902,0.0,0.16439]
[1779131291161,46.11,76536.95,0.0,-0.99902,0.0,0.16439]
[1779131291310,46.11,76536.95,0.0,-0.99902,0.0,0.16439]
[1779131291409,46.11,76539.37,0.0,-0.99901,0.0,0.16493]
[1779131292143,46.11,76552.34,0.0,-0.999,0.0,0.16788]
[1779131293150,46.11,76551.89,0.0,-0.999,0.0,0.16777]
[1779131294157,46.11,76547.6,0.0,-0.999,0.0,0.1668]
[1779131295191,46.11,76547.6,0.0,-0.999,0.0,0.1668]
[1779131295265,46.11,76547.6,0.0,-0.999,0.0,0.1668]
[1779131295308,46.11,76547.6,0.0,-0.999,0.0,0.1668]
[1779131295397,46.11,76545.38,0.0,-0.99901,0.0,0.16629]
[1779131296171,46.11,76542.47,0.0,-0.99901,0.0,0.16563]
[1779131297178,46.11,76536.57,0.0,-0.99902,0.0,0.16431]
[1779131300052,46.11,76537.07,0.0,-0.99902,0.0,0.16442]
[1779131300060,46.11,76537.07,0.0,-0.99902,0.0,0.16442]
[1779131300095,46.11,76535.68,0.0,-0.99902,0.0,0.16411]
[1779131300118,46.11,76535.68,0.0,-0.99902,0.0,0.16411]
[1779131300310,46.11,76535.68,0.0,-0.99902,0.0,0.16411]
[1779131303221,46.11,76538.0,0.0,-0.99902,0.0,0.16463]
[1779131304165,46.11,76538.0,0.0,-0.99902,0.0,0.16463]
[1779131304173,46.11,76538.0,0.0,-0.99902,0.0,0.16463]
[1779131304311,46.11,76538.0,0.0,-0.99902,0.0,0.16463]
[1779131304313,46.11,76535.63,0.0,-0.99902,0.0,0.16409]
[1779131305235,46.11,76539.48,0.0,-0.99901,0.0,0.16496]
[1779131307875,46.11,76539.88,0.0,-0.99901,0.0,0.16505]
[1779131308048,46.11,76539.88,0.0,-0.99901,0.0,0.16505]
[1779131308058,46.11,76539.88,0.0,-0.99901,0.0,0.16505]
[1779131308047,46.11,76542.14,0.0,-0.99901,0.0,0.16556]
[1779131311278,46.11,76539.77,0.0,-0.99902,0.0,0.16463]
[1779131313492,46.11,76539.07,0.0,-0.99902,0.0,0.16447]
[1779131313555,46.11,76539.07,0.0,-0.99902,0.0,0.16447]
[1779131313815,46.11,76539.07,0.0,-0.99902,0.0,0.16447]
[1779131316314,46.11,76536.62,0.0,-0.99902,0.0,0.16392]
[1779131317322,46.11,76522.58,0.0,-0.99904,0.0,0.1608]
[1779131318836,46.11,76522.58,0.0,-0.99904,0.0,0.1608]
[1779131318932,46.11,76522.58,0.0,-0.99904,0.0,0.1608]
[1779131319058,46.11,76522.58,0.0,-0.99904,0.0,0.1608]
[1779131318966,46.11,76520.95,0.0,-0.99904,0.0,0.16044]
[1779131323363,46.11,76525.6,0.0,-0.99904,0.0,0.16147]
[1779131324557,46.11,76525.6,0.0,-0.99904,0.0,0.16147]
[1779131324568,46.11,76525.6,0.0,-0.99904,0.0,0.16147]
[1779131324808,46.11,76525.6,0.0,-0.99904,0.0,0.16147]
[1779131324881,46.11,76530.24,0.0,-0.99903,0.0,0.1625]
[1779131325377,46.11,76534.11,0.0,-0.99902,0.0,0.16336]
[1779131326384,46.11,76535.53,0.0,-0.99902,0.0,0.16368]
[1779131328321,46.11,76534.86,0.0,-0.99902,0.0,0.16353]
[1779131328412,46.11,76518.35,0.0,-0.99905,0.0,0.15987]
[1779131329409,46.11,76510.8,0.0,-0.99906,0.0,0.15823]
[1779131330416,46.11,76509.33,0.0,-0.99906,0.0,0.15791]
[1779131331876,46.11,76509.33,0.0,-0.99906,0.0,0.15791]
[1779131331990,46.11,76509.33,0.0,-0.99906,0.0,0.15791]
[1779131332047,46.11,76509.33,0.0,-0.99906,0.0,0.15791]
[1779131332151,46.11,76509.71,0.0,-0.99906,0.0,0.15799]
[1779131332430,46.11,76510.65,0.0,-0.99906,0.0,0.1582]
[1779131334444,46.11,76505.42,0.0,-0.99907,0.0,0.15707]
[1779131335451,46.11,76503.98,0.0,-0.99907,0.0,0.15676]
[1779131337145,46.11,76503.36,0.0,-0.99907,0.0,0.15662]
[1779131337200,46.11,76503.36,0.0,-0.99907,0.0,0.15662]
[1779131337309,46.11,76503.36,0.0,-0.99907,0.0,0.15662]
[1779131338173,46.11,76502.92,0.0,-0.99907,0.0,0.15653]
[1779131338319,46.11,76502.92,0.0,-0.99907,0.0,0.15653]
[1779131338473,46.11,76505.68,0.0,-0.99906,0.0,0.15712]
[1779131340486,46.11,76507.98,0.0,-0.99906,0.0,0.15762]
[1779131341493,46.11,76515.56,0.0,-0.99905,0.0,0.15926]
[1779131342683,46.11,76515.56,0.0,-0.99905,0.0,0.15926]
[1779131342691,46.11,76515.56,0.0,-0.99905,0.0,0.15926]
[1779131342810,46.11,76515.56,0.0,-0.99905,0.0,0.15926]
[1779131342901,46.11,76515.56,0.0,-0.99905,0.0,0.15926]
[1779131343002,46.11,76520.37,0.0,-0.99904,0.0,0.16032]
[1779131343508,46.11,76521.29,0.0,-0.99904,0.0,0.16052]
[1779131344515,46.11,76523.4,0.0,-0.99904,0.0,0.16098]
[1779131346060,46.11,76523.4,0.0,-0.99904,0.0,0.16098]
[1779131345523,46.11,76522.27,0.0,-0.99904,0.0,0.16074]
[1779131346248,46.11,76522.27,0.0,-0.99904,0.0,0.16074]
[1779131346529,46.11,76523.34,0.0,-0.99904,0.0,0.16097]
[1779131347544,46.11,76523.34,0.0,-0.99904,0.0,0.16097]
[1779131347570,46.11,76529.35,0.0,-0.99903,0.0,0.1623]
[1779131348502,46.11,76529.35,0.0,-0.99903,0.0,0.1623]
[1779131348548,46.11,76546.54,0.0,-0.99901,0.0,0.16615]
[1779131350059,46.11,76546.54,0.0,-0.99901,0.0,0.16615]
[1779131350139,46.11,76553.36,0.0,-0.999,0.0,0.16771]
[1779131350262,46.11,76553.36,0.0,-0.999,0.0,0.16771]
[1779131350562,46.11,76554.96,0.0,-0.99899,0.0,0.16807]
[1779131352062,46.11,76554.96,0.0,-0.99899,0.0,0.16807]
[1779131352217,46.11,76554.1,0.0,-0.999,0.0,0.16788]
[1779131352576,46.11,76555.35,0.0,-0.99899,0.0,0.16816]
[1779131354062,46.11,76555.35,0.0,-0.99899,0.0,0.16816]
[1779131354266,46.11,76556.09,0.0,-0.99899,0.0,0.16833]
[1779131355269,46.11,76555.46,0.0,-0.99899,0.0,0.16819]
[1779131355415,46.11,76555.46,0.0,-0.99899,0.0,0.16819]
[1779131356046,46.11,76555.46,0.0,-0.99899,0.0,0.16819]
[1779131356068,46.11,76564.25,0.0,-0.99898,0.0,0.17021]
[1779131356611,46.11,76558.73,0.0,-0.99899,0.0,0.16894]
[1779131357614,46.11,76573.19,0.0,-0.99897,0.0,0.17229]
[1779131358624,46.11,76574.75,0.0,-0.99896,0.0,0.17266]
[1779131360020,46.11,76574.75,0.0,-0.99896,0.0,0.17266]
[1779131360070,46.11,76572.51,0.0,-0.99897,0.0,0.17213]
[1779131360638,46.11,76571.55,0.0,-0.99897,0.0,0.17191]
[1779131361645,46.11,76575.68,0.0,-0.99896,0.0,0.17288]
[1779131362342,46.11,76575.68,0.0,-0.99896,0.0,0.17288]
[1779131362510,46.11,76575.68,0.0,-0.99896,0.0,0.17288]
[1779131362558,46.11,76575.68,0.0,-0.99896,0.0,0.17288]
[1779131362652,46.11,76578.11,0.0,-0.99896,0.0,0.17345]
[1779131366066,46.11,76577.23,0.0,-0.99896,0.0,0.17324]
[1779131366141,46.11,76581.98,0.0,-0.99895,0.0,0.17436]
[1779131366681,46.11,76575.71,0.0,-0.99896,0.0,0.17288]
[1779131368564,46.11,76575.68,0.0,-0.99896,0.0,0.17288]
[1779131368699,46.11,76575.68,0.0,-0.99896,0.0,0.17288]
[1779131368800,46.11,76572.74,0.0,-0.99897,0.0,0.17219]
[1779131370430,46.11,76572.37,0.0,-0.99897,0.0,0.1721]
[1779131370528,46.11,76572.37,0.0,-0.99897,0.0,0.1721]
[1779131371716,46.11,76575.63,0.0,-0.99897,0.0,0.17245]
[1779131372572,46.11,76575.63,0.0,-0.99897,0.0,0.17245]
[1779131372693,46.11,76575.63,0.0,-0.99897,0.0,0.17245]
[1779131372802,46.11,76575.63,0.0,-0.99897,0.0,0.17245]
[1779131372808,46.11,76575.63,0.0,-0.99897,0.0,0.17245]
[1779131373084,46.11,76575.63,0.0,-0.99897,0.0,0.17245]
[1779131373730,46.11,76574.2,0.0,-0.99897,0.0,0.17212]
[1779131374737,46.11,76575.55,0.0,-0.99897,0.0,0.17243]
[1779131375744,46.11,76578.4,0.0,-0.99896,0.0,0.1731]
[1779131376560,46.11,76578.4,0.0,-0.99896,0.0,0.1731]
[1779131376696,46.11,76578.4,0.0,-0.99896,0.0,0.1731]
[1779131377759,46.11,76576.86,0.0,-0.99896,0.0,0.17274]
[1779131378565,46.11,76576.86,0.0,-0.99896,0.0,0.17274]
[1779131378705,46.11,76576.86,0.0,-0.99896,0.0,0.17274]
[1779131378766,46.11,76575.05,0.0,-0.99897,0.0,0.17232]
[1779131379773,46.11,76574.08,0.0,-0.99897,0.0,0.17209]
[1779131380567,46.11,76574.08,0.0,-0.99897,0.0,0.17209]
[1779131380687,46.11,76574.08,0.0,-0.99897,0.0,0.17209]
[1779131380783,46.11,76578.82,0.0,-0.99896,0.0,0.1732]
[1779131381790,46.11,76581.09,0.0,-0.99896,0.0,0.17373]
[1779131382811,46.11,76582.11,0.0,-0.99896,0.0,0.17398]
[1779131383818,46.11,76579.93,0.0,-0.99896,0.0,0.17346]
[1779131384559,46.11,76579.93,0.0,-0.99896,0.0,0.17346]
[1779131384633,46.11,76579.93,0.0,-0.99896,0.0,0.17346]
[1779131386577,46.11,76580.51,0.0,-0.99896,0.0,0.1736]
[1779131386831,46.11,76580.51,0.0,-0.99896,0.0,0.1736]
[1779131387846,46.11,76578.96,0.0,-0.99896,0.0,0.17323]
[1779131388853,46.11,76580.08,0.0,-0.99896,0.0,0.1735]
[1779131390867,46.11,76581.16,0.0,-0.99896,0.0,0.17375]
[1779131394897,46.11,76583.0,0.0,-0.99895,0.0,0.17419]
[1779131395904,46.11,76589.38,0.0,-0.99894,0.0,0.1757]
[1779131396911,46.11,76595.34,0.0,-0.99894,0.0,0.17712]
[1779131398925,46.11,76597.39,0.0,-0.99893,0.0,0.17762]
[1779131399932,46.11,76603.16,0.0,-0.99892,0.0,0.17901]
[1779131400939,46.11,76611.08,0.0,-0.99891,0.0,0.18094]
[1779131401947,46.11,76604.65,0.0,-0.99892,0.0,0.17937]
[1779131402954,46.11,76601.1,0.0,-0.99893,0.0,0.17851]
[1779131403961,46.11,76589.24,0.0,-0.99894,0.0,0.17567]
[1779131404968,46.11,76581.53,0.0,-0.99896,0.0,0.17384]
[1779131405975,46.11,76582.05,0.0,-0.99896,0.0,0.17396]
[1779131411013,46.11,76582.11,0.0,-0.99896,0.0,0.17398]
[1779131412022,46.11,76583.75,0.0,-0.99895,0.0,0.17436]
[1779131414035,46.11,76588.96,0.0,-0.99895,0.0,0.1756]
[1779131415042,46.11,76593.61,0.0,-0.99894,0.0,0.17671]
[1779131416049,46.11,76590.98,0.0,-0.99894,0.0,0.17608]
[1779131417056,46.11,76577.45,0.0,-0.99896,0.0,0.17288]
[1779131418063,46.11,76572.36,0.0,-0.99897,0.0,0.17169]
[1779131419070,46.11,76562.98,0.0,-0.99898,0.0,0.16951]
[1779131419571,46.11,76562.98,0.0,-0.99898,0.0,0.16951]
[1779131420084,46.11,76561.5,0.0,-0.99899,0.0,0.16917]
[1779131422092,46.11,76564.95,0.0,-0.99898,0.0,0.16997]
[1779131425065,46.11,76565.34,0.0,-0.99898,0.0,0.17006]
[1779131425113,46.11,76556.06,0.0,-0.99899,0.0,0.16792]
[1779131426120,46.11,76552.84,0.0,-0.999,0.0,0.16719]
[1779131428134,46.11,76550.99,0.0,-0.999,0.0,0.16676]
[1779131430148,46.11,76552.2,0.0,-0.999,0.0,0.16704]
[1779131432162,46.11,76553.15,0.0,-0.999,0.0,0.16685]
[1779131433169,46.11,76560.35,0.0,-0.99899,0.0,0.1685]
[1779131434179,46.11,76564.08,0.0,-0.99899,0.0,0.16936]
[1779131435183,46.11,76566.34,0.0,-0.99898,0.0,0.16988]
[1779131435675,46.11,76566.34,0.0,-0.99898,0.0,0.16988]
[1779131435876,46.11,76566.34,0.0,-0.99898,0.0,0.16988]
[1779131436075,46.11,76566.34,0.0,-0.99898,0.0,0.16988]
[1779131436190,46.11,76568.16,0.0,-0.99898,0.0,0.1703]
[1779131437197,46.11,76564.85,0.0,-0.99898,0.0,0.16953]
[1779131437430,46.11,76564.85,0.0,-0.99898,0.0,0.16953]
[1779131438204,46.11,76562.61,0.0,-0.99899,0.0,0.16902]
[1779131439211,46.11,76566.19,0.0,-0.99898,0.0,0.16984]
[1779131440218,46.11,76567.61,0.0,-0.99898,0.0,0.17017]
[1779131440348,46.11,76567.61,0.0,-0.99898,0.0,0.17017]
[1779131442236,46.11,76571.45,0.0,-0.99897,0.0,0.17106]
[1779131442595,46.11,76571.45,0.0,-0.99897,0.0,0.17106]
[1779131442697,46.11,76571.45,0.0,-0.99897,0.0,0.17106]
[1779131443240,46.11,76566.0,0.0,-0.99898,0.0,0.1698]
[1779131444247,46.11,76572.81,0.0,-0.99897,0.0,0.17138]
[1779131445254,46.11,76568.92,0.0,-0.99898,0.0,0.17048]
[1779131446570,46.11,76568.71,0.0,-0.99898,0.0,0.17043]
[1779131446789,46.11,76568.71,0.0,-0.99898,0.0,0.17043]
[1779131446851,46.11,76568.71,0.0,-0.99898,0.0,0.17043]
[1779131448275,46.11,76569.98,0.0,-0.99898,0.0,0.17072]
[1779131449301,46.11,76575.1,0.0,-0.99897,0.0,0.17192]
[1779131451302,46.11,76565.27,0.0,-0.99898,0.0,0.16963]
[1779131452566,46.11,76565.27,0.0,-0.99898,0.0,0.16963]
[1779131452664,46.11,76561.31,0.0,-0.99899,0.0,0.16872]
[1779131453316,46.11,76562.08,0.0,-0.99899,0.0,0.1689]
[1779131454324,46.11,76561.02,0.0,-0.99899,0.0,0.16865]
[1779131455330,46.11,76560.28,0.0,-0.99899,0.0,0.16848]
[1779131456337,46.11,76561.28,0.0,-0.99899,0.0,0.16871]
[1779131459360,46.11,76562.41,0.0,-0.99899,0.0,0.16897]
[1779131461172,46.11,76562.41,0.0,-0.99899,0.0,0.16897]
[1779131461183,46.11,76563.49,0.0,-0.99899,0.0,0.16922]
[1779131461376,46.11,76565.19,0.0,-0.99898,0.0,0.16961]
[1779131464396,46.11,76565.96,0.0,-0.99898,0.0,0.16979]
[1779131465403,46.11,76563.27,0.0,-0.99899,0.0,0.16917]
[1779131466663,46.11,76563.27,0.0,-0.99899,0.0,0.16917]
[1779131466764,46.11,76579.3,0.0,-0.99896,0.0,0.1729]
[1779131467418,46.11,76584.46,0.0,-0.99895,0.0,0.17411]
[1779131468425,46.11,76587.07,0.0,-0.99895,0.0,0.17473]
[1779131469432,46.11,76588.15,0.0,-0.99895,0.0,0.17499]
[1779131470439,46.11,76589.27,0.0,-0.99895,0.0,0.17525]
[1779131472458,46.11,76592.13,0.0,-0.99894,0.0,0.17594]
[1779131473462,46.11,76598.48,0.0,-0.99893,0.0,0.17746]
[1779131474469,46.11,76602.74,0.0,-0.99893,0.0,0.17848]
[1779131475476,46.11,76605.53,0.0,-0.99892,0.0,0.17916]
[1779131476483,46.11,76607.24,0.0,-0.99892,0.0,0.17957]
[1779131477491,46.11,76596.34,0.0,-0.99894,0.0,0.17694]
[1779131478497,46.11,76596.1,0.0,-0.99894,0.0,0.17688]
[1779131479944,46.11,76596.1,0.0,-0.99894,0.0,0.17688]
[1779131479973,46.11,76592.64,0.0,-0.99894,0.0,0.17606]
[1779131480517,46.11,76576.36,0.0,-0.99897,0.0,0.17221]
[1779131481523,46.11,76583.74,0.0,-0.99896,0.0,0.17394]
[1779131482529,46.11,76600.25,0.0,-0.99893,0.0,0.17788]
[1779131483754,46.11,76600.25,0.0,-0.99893,0.0,0.17788]
[1779131483975,46.11,76600.25,0.0,-0.99893,0.0,0.17788]
[1779131484065,46.11,76603.32,0.0,-0.99893,0.0,0.17862]
[1779131486141,46.11,76606.19,0.0,-0.99892,0.0,0.17932]
[1779131486556,46.11,76612.42,0.0,-0.99891,0.0,0.18083]
[1779131488570,46.11,76616.21,0.0,-0.9989,0.0,0.18176]
[1779131489819,46.11,76616.21,0.0,-0.9989,0.0,0.18176]
[1779131490116,46.11,76616.21,0.0,-0.9989,0.0,0.18176]
[1779131490214,46.11,76620.04,0.0,-0.9989,0.0,0.1827]
[1779131490585,46.11,76624.41,0.0,-0.99889,0.0,0.18379]
[1779131491592,46.11,76627.14,0.0,-0.99889,0.0,0.18403]
[1779131492611,46.11,76640.1,0.0,-0.99887,0.0,0.18727]
[1779131493618,46.11,76637.28,0.0,-0.99887,0.0,0.18656]
[1779131494624,46.11,76634.26,0.0,-0.99888,0.0,0.1858]
[1779131495631,46.11,76628.65,0.0,-0.99889,0.0,0.1844]
[1779131496638,46.11,76625.87,0.0,-0.99889,0.0,0.18371]
[1779131497646,46.11,76622.7,0.0,-0.9989,0.0,0.18293]
[1779131498653,46.11,76614.76,0.0,-0.99891,0.0,0.18098]
[1779131499660,46.11,76613.64,0.0,-0.99891,0.0,0.1807]
[1779131501171,46.11,76615.98,0.0,-0.99891,0.0,0.18128]
[1779131503688,46.11,76617.21,0.0,-0.99891,0.0,0.18158]
[1779131504695,46.11,76615.64,0.0,-0.99891,0.0,0.18119]
[1779131506710,46.11,76617.2,0.0,-0.99891,0.0,0.18157]
[1779131508723,46.11,76616.38,0.0,-0.99891,0.0,0.18137]
[1779131511744,46.11,76617.19,0.0,-0.99891,0.0,0.18157]
[1779131512751,46.11,76618.59,0.0,-0.9989,0.0,0.18192]
[1779131513758,46.11,76619.65,0.0,-0.9989,0.0,0.18218]
[1779131517786,46.11,76622.16,0.0,-0.9989,0.0,0.18279]
[1779131518793,46.11,76623.71,0.0,-0.9989,0.0,0.18318]
[1779131519800,46.11,76628.35,0.0,-0.99889,0.0,0.18433]
[1779131521814,46.11,76627.03,0.0,-0.99889,0.0,0.184]
[1779131524835,46.11,76624.56,0.0,-0.99889,0.0,0.18339]
[1779131525842,46.11,76623.59,0.0,-0.9989,0.0,0.18315]
[1779131526849,46.11,76622.76,0.0,-0.9989,0.0,0.18294]
[1779131528863,46.11,76613.71,0.0,-0.99891,0.0,0.18072]
[1779131529880,46.11,76609.7,0.0,-0.99892,0.0,0.17974]
[1779131531893,46.11,76617.01,0.0,-0.99891,0.0,0.18153]
[1779131532900,46.11,76615.96,0.0,-0.99891,0.0,0.18127]
[1779131533907,46.11,76618.03,0.0,-0.9989,0.0,0.18178]
[1779131534916,46.11,76620.2,0.0,-0.9989,0.0,0.18231]
[1779131535921,46.11,76621.88,0.0,-0.9989,0.0,0.18273]
[1779131538942,46.11,76624.56,0.0,-0.99889,0.0,0.18339]
[1779131540962,46.11,76628.88,0.0,-0.99889,0.0,0.18446]
[1779131541968,46.11,76639.55,0.0,-0.99887,0.0,0.18713]
[1779131542971,46.11,76641.45,0.0,-0.99887,0.0,0.18761]
[1779131543980,46.11,76630.46,0.0,-0.99888,0.0,0.18485]
[1779131544987,46.11,76629.5,0.0,-0.99889,0.0,0.18461]
[1779131545994,46.11,76622.36,0.0,-0.9989,0.0,0.18284]
[1779131547001,46.11,76614.11,0.0,-0.99891,0.0,0.18082]
[1779131548009,46.11,76615.74,0.0,-0.99891,0.0,0.18122]
[1779131549015,46.11,76616.09,0.0,-0.99891,0.0,0.1813]
[1779131550022,46.11,76618.8,0.0,-0.9989,0.0,0.18197]
[1779131551029,46.11,76619.42,0.0,-0.9989,0.0,0.18169]
[1779131552036,46.11,76626.92,0.0,-0.99889,0.0,0.18354]
[1779131553043,46.11,76628.62,0.0,-0.99889,0.0,0.18396]
[1779131554050,46.11,76629.21,0.0,-0.99889,0.0,0.18411]
[1779131556064,46.11,76632.48,0.0,-0.99888,0.0,0.18492]
[1779131558078,46.11,76634.2,0.0,-0.99888,0.0,0.18535]
[1779131559085,46.11,76635.47,0.0,-0.99888,0.0,0.18567]
[1779131563114,46.11,76634.05,0.0,-0.99888,0.0,0.18531]
[1779131568149,46.11,76633.3,0.0,-0.99888,0.0,0.18512]
[1779131572177,46.11,76620.45,0.0,-0.9989,0.0,0.18194]
[1779131573184,46.11,76615.27,0.0,-0.99891,0.0,0.18067]
[1779131573719,46.11,76615.27,0.0,-0.99891,0.0,0.18067]
[1779131574191,46.11,76604.9,0.0,-0.99893,0.0,0.17815]
[1779131574948,46.11,76604.9,0.0,-0.99893,0.0,0.17815]
[1779131575198,46.11,76602.95,0.0,-0.99893,0.0,0.17768]
[1779131578219,46.11,76602.04,0.0,-0.99893,0.0,0.17747]
[1779131580233,46.11,76604.75,0.0,-0.99893,0.0,0.17812]
[1779131584261,46.11,76605.82,0.0,-0.99893,0.0,0.17838]
[1779131585268,46.11,76607.07,0.0,-0.99892,0.0,0.17868]
[1779131586276,46.11,76605.65,0.0,-0.99893,0.0,0.17834]
[1779131587283,46.11,76606.75,0.0,-0.99893,0.0,0.1786]
[1779131589297,46.11,76605.41,0.0,-0.99893,0.0,0.17828]
[1779131591311,46.11,76606.28,0.0,-0.99893,0.0,0.17849]
[1779131592241,46.11,76606.28,0.0,-0.99893,0.0,0.17849]
[1779131592318,46.11,76602.42,0.0,-0.99893,0.0,0.17756]
[1779131593325,46.11,76601.18,0.0,-0.99893,0.0,0.17726]
[1779131596347,46.11,76598.83,0.0,-0.99894,0.0,0.1767]
[1779131598360,46.11,76599.74,0.0,-0.99894,0.0,0.17691]
[1779131600379,46.11,76604.41,0.0,-0.99893,0.0,0.17804]
[1779131601386,46.11,76620.87,0.0,-0.9989,0.0,0.18204]
[1779131602392,46.11,76622.43,0.0,-0.9989,0.0,0.18243]
[1779131603399,46.11,76625.33,0.0,-0.9989,0.0,0.18314]
[1779131604407,46.11,76623.24,0.0,-0.9989,0.0,0.18263]
[1779131604537,46.11,76623.24,0.0,-0.9989,0.0,0.18263]
[1779131604646,46.11,76623.24,0.0,-0.9989,0.0,0.18263]
[1779131605413,46.11,76624.47,0.0,-0.9989,0.0,0.18293]
[1779131605736,46.11,76624.47,0.0,-0.9989,0.0,0.18293]
[1779131606420,46.11,76617.66,0.0,-0.99891,0.0,0.18126]
[1779131606562,46.11,76617.66,0.0,-0.99891,0.0,0.18126]
[1779131607427,46.11,76615.01,0.0,-0.99891,0.0,0.18061]
[1779131609441,46.11,76613.11,0.0,-0.99892,0.0,0.18015]
[1779131610449,46.11,76612.05,0.0,-0.99892,0.0,0.17989]
[1779131611985,46.11,76611.01,0.0,-0.99892,0.0,0.17921]
[1779131612567,46.11,76611.01,0.0,-0.99892,0.0,0.17921]
[1779131612836,46.11,76611.01,0.0,-0.99892,0.0,0.17921]
[1779131615483,46.11,76610.23,0.0,-0.99892,0.0,0.17902]
[1779131616490,46.11,76609.19,0.0,-0.99892,0.0,0.17877]
[1779131619511,46.11,76607.05,0.0,-0.99893,0.0,0.17825]
[1779131623539,46.11,76606.23,0.0,-0.99893,0.0,0.17805]
[1779131625405,46.11,76606.23,0.0,-0.99893,0.0,0.17805]
[1779131625414,46.11,76605.1,0.0,-0.99893,0.0,0.17778]
[1779131625543,46.11,76605.1,0.0,-0.99893,0.0,0.17778]
[1779131625554,46.11,76594.03,0.0,-0.99895,0.0,0.17513]
[1779131626561,46.11,76591.07,0.0,-0.99895,0.0,0.17443]
[1779131627568,46.11,76589.27,0.0,-0.99895,0.0,0.174]
[1779131629582,46.11,76590.91,0.0,-0.99895,0.0,0.17439]
[1779131630589,46.11,76592.52,0.0,-0.99895,0.0,0.17477]
[1779131634617,46.11,76591.3,0.0,-0.99895,0.0,0.17448]
[1779131635624,46.11,76589.2,0.0,-0.99895,0.0,0.17399]
[1779131640660,46.11,76589.15,0.0,-0.99895,0.0,0.17397]
[1779131642675,46.11,76591.63,0.0,-0.99895,0.0,0.17456]
[1779131646703,46.11,76589.71,0.0,-0.99895,0.0,0.17411]
[1779131647710,46.11,76588.82,0.0,-0.99896,0.0,0.1739]
[1779131649724,46.11,76584.83,0.0,-0.99896,0.0,0.17296]
[1779131651738,46.11,76591.9,0.0,-0.99895,0.0,0.17462]
[1779131652745,46.11,76593.03,0.0,-0.99895,0.0,0.17489]
[1779131654759,46.11,76596.58,0.0,-0.99894,0.0,0.17574]
[1779131657780,46.11,76594.57,0.0,-0.99895,0.0,0.17526]
[1779131660802,46.11,76595.43,0.0,-0.99895,0.0,0.17546]
[1779131662816,46.11,76598.76,0.0,-0.99894,0.0,0.17626]
[1779131663823,46.11,76604.95,0.0,-0.99893,0.0,0.17774]
[1779131664830,46.11,76606.92,0.0,-0.99893,0.0,0.17822]
[1779131665837,46.11,76609.94,0.0,-0.99892,0.0,0.17895]
[1779131666844,46.11,76608.84,0.0,-0.99892,0.0,0.17868]
[1779131667851,46.11,76599.13,0.0,-0.99894,0.0,0.17635]
[1779131668859,46.11,76598.68,0.0,-0.99894,0.0,0.17624]
[1779131669865,46.11,76595.83,0.0,-0.99894,0.0,0.17556]
[1779131670872,46.11,76597.05,0.0,-0.99894,0.0,0.17585]
[1779131672886,46.11,76590.32,0.0,-0.99896,0.0,0.17383]
[1779131673893,46.11,76588.87,0.0,-0.99896,0.0,0.17349]
[1779131674900,46.11,76592.1,0.0,-0.99895,0.0,0.17425]
[1779131675907,46.11,76585.6,0.0,-0.99896,0.0,0.17272]
[1779131676914,46.11,76579.09,0.0,-0.99897,0.0,0.1712]
[1779131677921,46.11,76574.3,0.0,-0.99898,0.0,0.17009]
[1779131678928,46.11,76575.22,0.0,-0.99898,0.0,0.1703]
[1779131679935,46.11,76576.15,0.0,-0.99898,0.0,0.17052]
[1779131680943,46.11,76575.35,0.0,-0.99898,0.0,0.17033]
[1779131682956,46.11,76576.7,0.0,-0.99898,0.0,0.17064]
[1779131683963,46.11,76582.01,0.0,-0.99897,0.0,0.17188]
[1779131684970,46.11,76584.35,0.0,-0.99896,0.0,0.17243]
[1779131686206,46.11,76586.12,0.0,-0.99896,0.0,0.17284]
[1779131686984,46.11,76586.93,0.0,-0.99896,0.0,0.17304]
[1779131688491,46.11,76582.94,0.0,-0.99897,0.0,0.1721]
[1779131689023,46.11,76582.94,0.0,-0.99897,0.0,0.1721]
[1779131689383,46.11,76574.25,0.0,-0.99898,0.0,0.17008]
[1779131689746,46.11,76574.25,0.0,-0.99898,0.0,0.17008]
[1779131689780,46.11,76574.25,0.0,-0.99898,0.0,0.17008]
[1779131690007,46.11,76543.18,0.0,-0.99903,0.0,0.16301]
[1779131691012,46.11,76544.08,0.0,-0.99902,0.0,0.16321]
[1779131692022,46.11,76546.46,0.0,-0.99902,0.0,0.16375]
[1779131693055,46.11,76546.46,0.0,-0.99902,0.0,0.16375]
[1779131693167,46.11,76546.46,0.0,-0.99902,0.0,0.16375]
[1779131693405,46.11,76546.46,0.0,-0.99902,0.0,0.16375]
[1779131695059,46.11,76546.13,0.0,-0.99902,0.0,0.16367]
[1779131695201,46.11,76554.37,0.0,-0.99901,0.0,0.16553]
[1779131696069,46.11,76565.07,0.0,-0.99899,0.0,0.16796]
[1779131697076,46.11,76566.0,0.0,-0.99899,0.0,0.16817]
[1779131699090,46.11,76568.25,0.0,-0.99899,0.0,0.16869]
[1779131700315,46.11,76568.25,0.0,-0.99899,0.0,0.16869]
[1779131700466,46.11,76568.25,0.0,-0.99899,0.0,0.16869]
[1779131700501,46.11,76569.48,0.0,-0.99899,0.0,0.16897]
[1779131700759,46.11,76569.48,0.0,-0.99899,0.0,0.16897]
[1779131700935,46.11,76569.48,0.0,-0.99899,0.0,0.16897]
[1779131701104,46.11,76580.72,0.0,-0.99897,0.0,0.17158]
[1779131702111,46.11,76584.33,0.0,-0.99896,0.0,0.17242]
[1779131703118,46.11,76590.87,0.0,-0.99895,0.0,0.17396]
[1779131705132,46.11,76591.73,0.0,-0.99895,0.0,0.17417]
[1779131706139,46.11,76592.56,0.0,-0.99895,0.0,0.17436]
[1779131707147,46.11,76584.72,0.0,-0.99896,0.0,0.17252]
[1779131708153,46.11,76582.31,0.0,-0.99897,0.0,0.17195]
[1779131709160,46.11,76581.76,0.0,-0.99897,0.0,0.17182]
[1779131711174,46.11,76583.98,0.0,-0.99897,0.0,0.17234]
[1779131712181,46.11,76586.8,0.0,-0.99896,0.0,0.173]
[1779131713188,46.11,76592.99,0.0,-0.99895,0.0,0.17447]
[1779131714195,46.11,76593.83,0.0,-0.99895,0.0,0.17466]
[1779131715202,46.11,76591.31,0.0,-0.99895,0.0,0.17407]
[1779131716209,46.11,76592.81,0.0,-0.99895,0.0,0.17442]
[1779131717216,46.11,76590.14,0.0,-0.99896,0.0,0.17379]
[1779131718223,46.11,76587.66,0.0,-0.99896,0.0,0.17321]
[1779131720244,46.11,76588.46,0.0,-0.99896,0.0,0.1734]
[1779131721248,46.11,76591.26,0.0,-0.99895,0.0,0.17406]
[1779131725276,46.11,76592.42,0.0,-0.99895,0.0,0.17433]
[1779131726283,46.11,76594.7,0.0,-0.99895,0.0,0.17487]
[1779131728298,46.11,76591.16,0.0,-0.99895,0.0,0.17403]
[1779131729305,46.11,76589.1,0.0,-0.99896,0.0,0.17355]
[1779131730312,46.11,76586.16,0.0,-0.99896,0.0,0.17285]
[1779131731320,46.11,76586.89,0.0,-0.99896,0.0,0.17261]
[1779131732327,46.11,76585.95,0.0,-0.99896,0.0,0.17239]
[1779131733334,46.11,76582.61,0.0,-0.99897,0.0,0.17161]
[1779131735348,46.11,76583.65,0.0,-0.99897,0.0,0.17185]
[1779131736355,46.11,76579.11,0.0,-0.99898,0.0,0.17079]
[1779131736604,46.11,76579.11,0.0,-0.99898,0.0,0.17079]
[1779131736881,46.11,76579.11,0.0,-0.99898,0.0,0.17079]
[1779131737362,46.11,76569.27,0.0,-0.99899,0.0,0.16852]
[1779131738369,46.11,76571.86,0.0,-0.99899,0.0,0.16912]
[1779131739376,46.11,76573.97,0.0,-0.99898,0.0,0.1696]
[1779131740383,46.11,76577.33,0.0,-0.99898,0.0,0.17038]
[1779131741390,46.11,76574.48,0.0,-0.99898,0.0,0.16972]
[1779131744411,46.11,76566.81,0.0,-0.99899,0.0,0.16795]
[1779131745418,46.11,76566.63,0.0,-0.99899,0.0,0.16791]
[1779131747432,46.11,76565.78,0.0,-0.99899,0.0,0.16772]
[1779131748439,46.11,76567.9,0.0,-0.99899,0.0,0.1682]
[1779131749446,46.11,76571.83,0.0,-0.99899,0.0,0.16911]
[1779131750453,46.11,76573.14,0.0,-0.99898,0.0,0.16941]
[1779131751460,46.11,76579.53,0.0,-0.99897,0.0,0.17089]
[1779131752444,46.11,76579.53,0.0,-0.99897,0.0,0.17089]
[1779131752467,46.11,76581.51,0.0,-0.99897,0.0,0.17135]
[1779131753424,46.11,76581.51,0.0,-0.99897,0.0,0.17135]
[1779131753474,46.11,76584.45,0.0,-0.99897,0.0,0.17204]
[1779131754481,46.11,76589.13,0.0,-0.99896,0.0,0.17314]
[1779131755488,46.11,76591.03,0.0,-0.99896,0.0,0.17359]
[1779131756495,46.11,76593.33,0.0,-0.99895,0.0,0.17413]
[1779131757502,46.11,76595.26,0.0,-0.99895,0.0,0.17459]
[1779131758509,46.11,76597.71,0.0,-0.99895,0.0,0.17517]
[1779131759516,46.11,76599.61,0.0,-0.99894,0.0,0.17562]
[1779131760523,46.11,76600.5,0.0,-0.99894,0.0,0.17583]
[1779131763544,46.11,76603.71,0.0,-0.99894,0.0,0.1766]
[1779131764551,46.11,76604.74,0.0,-0.99894,0.0,0.17685]
[1779131765565,46.11,76606.32,0.0,-0.99893,0.0,0.17723]
[1779131767253,46.11,76607.13,0.0,-0.99893,0.0,0.17742]
[1779131767461,46.11,76607.13,0.0,-0.99893,0.0,0.17742]
[1779131767585,46.11,76619.51,0.0,-0.99891,0.0,0.18042]
[1779131768588,46.11,76616.85,0.0,-0.99892,0.0,0.17977]
[1779131769595,46.11,76612.07,0.0,-0.99892,0.0,0.17861]
[1779131771609,46.11,76610.09,0.0,-0.99893,0.0,0.17813]
[1779131772616,46.11,76608.36,0.0,-0.99893,0.0,0.17772]
[1779131773623,46.11,76603.47,0.0,-0.99894,0.0,0.17654]
[1779131774630,46.11,76598.86,0.0,-0.99894,0.0,0.17544]
[1779131776104,46.11,76597.48,0.0,-0.99895,0.0,0.17511]
[1779131776644,46.11,76598.76,0.0,-0.99895,0.0,0.17542]
[1779131777651,46.11,76599.79,0.0,-0.99894,0.0,0.17566]
[1779131782686,46.11,76600.64,0.0,-0.99894,0.0,0.17587]
[1779131786715,46.11,76594.13,0.0,-0.99895,0.0,0.17432]
[1779131788222,46.11,76594.13,0.0,-0.99895,0.0,0.17432]
[1779131788285,46.11,76599.16,0.0,-0.99894,0.0,0.17551]
[1779131788732,46.11,76609.99,0.0,-0.99893,0.0,0.17811]
[1779131789739,46.11,76614.36,0.0,-0.99892,0.0,0.17917]
[1779131791770,46.11,76613.67,0.0,-0.99892,0.0,0.179]
[1779131791892,46.11,76613.67,0.0,-0.99892,0.0,0.179]
[1779131791924,46.11,76613.15,0.0,-0.99893,0.0,0.17845]
[1779131793367,46.11,76613.15,0.0,-0.99893,0.0,0.17845]
[1779131793409,46.11,76608.99,0.0,-0.99893,0.0,0.17744]
[1779131794950,46.11,76608.24,0.0,-0.99893,0.0,0.17726]
[1779131794971,46.11,76602.44,0.0,-0.99894,0.0,0.17587]
[1779131795850,46.11,76603.9,0.0,-0.99894,0.0,0.17622]
[1779131797170,46.11,76599.98,0.0,-0.99895,0.0,0.17529]
[1779131798605,46.11,76599.98,0.0,-0.99895,0.0,0.17529]
[1779131798664,46.11,76599.75,0.0,-0.99895,0.0,0.17523]
[1779131798761,46.11,76599.75,0.0,-0.99895,0.0,0.17523]
[1779131799241,46.11,76599.75,0.0,-0.99895,0.0,0.17523]
[1779131799319,46.11,76595.48,0.0,-0.99895,0.0,0.17422]
[1779131799809,46.11,76583.58,0.0,-0.99897,0.0,0.17142]
[1779131800816,46.11,76579.2,0.0,-0.99898,0.0,0.1704]
[1779131801824,46.11,76577.21,0.0,-0.99898,0.0,0.16994]
[1779131804845,46.11,76570.94,0.0,-0.99899,0.0,0.1685]
[1779131805852,46.11,76568.84,0.0,-0.99899,0.0,0.16801]
[1779131807866,46.11,76571.27,0.0,-0.99899,0.0,0.16857]
[1779131808873,46.11,76570.24,0.0,-0.99899,0.0,0.16834]
[1779131810110,46.11,76568.9,0.0,-0.99899,0.0,0.16803]
[1779131811087,46.11,76568.9,0.0,-0.99899,0.0,0.16803]
[1779131811181,46.11,76565.79,0.0,-0.999,0.0,0.16732]
[1779131813363,46.11,76565.07,0.0,-0.999,0.0,0.16715]
[1779131814915,46.11,76545.01,0.0,-0.99903,0.0,0.16263]
[1779131815922,46.11,76541.85,0.0,-0.99903,0.0,0.16193]
[1779131816929,46.11,76540.43,0.0,-0.99903,0.0,0.16161]
[1779131817936,46.11,76531.35,0.0,-0.99905,0.0,0.15961]
[1779131818943,46.11,76530.09,0.0,-0.99905,0.0,0.15934]
[1779131819950,46.11,76538.56,0.0,-0.99904,0.0,0.1612]
[1779131820957,46.11,76540.34,0.0,-0.99903,0.0,0.16159]
[1779131824985,46.11,76539.53,0.0,-0.99904,0.0,0.16142]
[1779131826063,46.11,76539.53,0.0,-0.99904,0.0,0.16142]
[1779131826114,46.11,76536.18,0.0,-0.99904,0.0,0.16068]
[1779131826914,46.11,76536.18,0.0,-0.99904,0.0,0.16068]
[1779131828011,46.11,76539.75,0.0,-0.99904,0.0,0.16146]
[1779131829016,46.11,76543.74,0.0,-0.99903,0.0,0.16235]
[1779131830020,46.11,76545.63,0.0,-0.99903,0.0,0.16277]
[1779131831027,46.11,76536.73,0.0,-0.99904,0.0,0.1608]
[1779131832034,46.11,76533.12,0.0,-0.99904,0.0,0.16]
[1779131835055,46.11,76531.33,0.0,-0.99905,0.0,0.15961]
[1779131839083,46.11,76528.67,0.0,-0.99905,0.0,0.15903]
[1779131840551,46.11,76528.67,0.0,-0.99905,0.0,0.15903]
[1779131840589,46.11,76527.52,0.0,-0.99905,0.0,0.15878]
[1779131841097,46.11,76526.74,0.0,-0.99905,0.0,0.15861]
[1779131841897,46.11,76526.74,0.0,-0.99905,0.0,0.15861]
[1779131842104,46.11,76530.58,0.0,-0.99905,0.0,0.15945]
[1779131843111,46.11,76532.42,0.0,-0.99905,0.0,0.15985]
[1779131844617,46.11,76536.85,0.0,-0.99904,0.0,0.16082]
[1779131845125,46.11,76537.84,0.0,-0.99904,0.0,0.16104]
[1779131846132,46.11,76539.16,0.0,-0.99904,0.0,0.16133]
[1779131847139,46.11,76540.42,0.0,-0.99903,0.0,0.16161]
[1779131850160,46.11,76541.49,0.0,-0.99903,0.0,0.16185]
[1779131851167,46.11,76542.42,0.0,-0.99903,0.0,0.16166]
[1779131854614,46.11,76542.84,0.0,-0.99903,0.0,0.16176]
[1779131854664,46.11,76542.84,0.0,-0.99903,0.0,0.16176]
[1779131855195,46.11,76536.5,0.0,-0.99904,0.0,0.16036]
[1779131855821,46.11,76536.5,0.0,-0.99904,0.0,0.16036]
[1779131856202,46.11,76533.66,0.0,-0.99905,0.0,0.15973]
[1779131859904,46.11,76534.69,0.0,-0.99904,0.0,0.15996]
[1779131859964,46.11,76534.69,0.0,-0.99904,0.0,0.15996]
[1779131859966,46.11,76534.69,0.0,-0.99904,0.0,0.15996]
[1779131860064,46.11,76534.69,0.0,-0.99904,0.0,0.15996]
[1779131860230,46.11,76535.57,0.0,-0.99904,0.0,0.16015]
[1779131860993,46.11,76535.57,0.0,-0.99904,0.0,0.16015]
[1779131861060,46.11,76535.57,0.0,-0.99904,0.0,0.16015]
[1779131861237,46.11,76536.48,0.0,-0.99904,0.0,0.16035]
[1779131866286,46.11,76525.87,0.0,-0.99906,0.0,0.15803]
[1779131867289,46.11,76518.23,0.0,-0.99907,0.0,0.15638]
[1779131868296,46.11,76519.22,0.0,-0.99907,0.0,0.15659]
[1779131868903,46.11,76519.22,0.0,-0.99907,0.0,0.15659]
[1779131868918,46.11,76519.22,0.0,-0.99907,0.0,0.15659]
[1779131869070,46.11,76519.22,0.0,-0.99907,0.0,0.15659]
[1779131869303,46.11,76516.97,0.0,-0.99907,0.0,0.15611]
[1779131870310,46.11,76513.87,0.0,-0.99907,0.0,0.15545]
[1779131870907,46.11,76513.87,0.0,-0.99907,0.0,0.15545]
[1779131870928,46.11,76513.87,0.0,-0.99907,0.0,0.15545]
[1779131871060,46.11,76513.87,0.0,-0.99907,0.0,0.15545]
[1779131871322,46.11,76513.48,0.0,-0.99907,0.0,0.15536]
[1779131872325,46.11,76510.42,0.0,-0.99908,0.0,0.15471]
[1779131873332,46.11,76508.07,0.0,-0.99908,0.0,0.15421]
[1779131874874,46.11,76508.29,0.0,-0.99908,0.0,0.15426]
[1779131875047,46.11,76508.29,0.0,-0.99908,0.0,0.15426]
[1779131875062,46.11,76508.29,0.0,-0.99908,0.0,0.15426]
[1779131875346,46.11,76510.8,0.0,-0.99908,0.0,0.15479]
[1779131877360,46.11,76516.29,0.0,-0.99907,0.0,0.15596]
[1779131878848,46.11,76518.25,0.0,-0.99907,0.0,0.15639]
[1779131878911,46.11,76518.25,0.0,-0.99907,0.0,0.15639]
[1779131879060,46.11,76518.25,0.0,-0.99907,0.0,0.15639]
[1779131879376,46.11,76518.37,0.0,-0.99907,0.0,0.15641]
[1779131880327,46.11,76518.37,0.0,-0.99907,0.0,0.15641]
[1779131880472,46.11,76518.37,0.0,-0.99907,0.0,0.15641]
[1779131880560,46.11,76518.37,0.0,-0.99907,0.0,0.15641]
[1779131883410,46.11,76521.46,0.0,-0.99906,0.0,0.15708]
[1779131884329,46.11,76521.46,0.0,-0.99906,0.0,0.15708]
[1779131884416,46.11,76548.28,0.0,-0.99903,0.0,0.16296]
[1779131885423,46.11,76551.51,0.0,-0.99902,0.0,0.16369]
[1779131886430,46.11,76543.93,0.0,-0.99903,0.0,0.162]
[1779131887437,46.11,76541.14,0.0,-0.99904,0.0,0.16138]
[1779131887801,46.11,76541.14,0.0,-0.99904,0.0,0.16138]
[1779131888444,46.11,76540.99,0.0,-0.99904,0.0,0.16135]
[1779131889451,46.11,76535.57,0.0,-0.99904,0.0,0.16015]
[1779131890458,46.11,76525.23,0.0,-0.99906,0.0,0.15789]
[1779131891465,46.11,76527.09,0.0,-0.99906,0.0,0.1583]
[1779131891982,46.11,76527.09,0.0,-0.99906,0.0,0.1583]
[1779131891998,46.11,76527.09,0.0,-0.99906,0.0,0.1583]
[1779131892060,46.11,76527.09,0.0,-0.99906,0.0,0.1583]
[1779131892477,46.11,76527.09,0.0,-0.99906,0.0,0.1583]
[1779131892503,46.11,76527.09,0.0,-0.99906,0.0,0.1583]
[1779131892559,46.11,76527.09,0.0,-0.99906,0.0,0.1583]
[1779131892575,46.11,76526.89,0.0,-0.99906,0.0,0.15825]
[1779131895493,46.11,76532.69,0.0,-0.99905,0.0,0.15952]
[1779131897507,46.11,76538.45,0.0,-0.99904,0.0,0.16078]
[1779131897845,46.11,76538.45,0.0,-0.99904,0.0,0.16078]
[1779131897954,46.11,76538.45,0.0,-0.99904,0.0,0.16078]
[1779131898064,46.11,76538.45,0.0,-0.99904,0.0,0.16078]
[1779131898326,46.11,76538.45,0.0,-0.99904,0.0,0.16078]
[1779131898450,46.11,76538.45,0.0,-0.99904,0.0,0.16078]
[1779131898569,46.11,76538.45,0.0,-0.99904,0.0,0.16078]
[1779131898598,46.11,76537.21,0.0,-0.99904,0.0,0.16051]
[1779131902542,46.11,76523.81,0.0,-0.99906,0.0,0.15759]
[1779131903549,46.11,76522.8,0.0,-0.99906,0.0,0.15737]
[1779131904359,46.11,76522.8,0.0,-0.99906,0.0,0.15737]
[1779131904366,46.11,76522.8,0.0,-0.99906,0.0,0.15737]
[1779131904566,46.11,76522.8,0.0,-0.99906,0.0,0.15737]
[1779131904618,46.11,76526.06,0.0,-0.99906,0.0,0.15807]
[1779131904865,46.11,76526.06,0.0,-0.99906,0.0,0.15807]
[1779131904933,46.11,76526.06,0.0,-0.99906,0.0,0.15807]
[1779131905060,46.11,76526.06,0.0,-0.99906,0.0,0.15807]
[1779131905563,46.11,76527.57,0.0,-0.99905,0.0,0.1584]
[1779131908588,46.11,76534.17,0.0,-0.99905,0.0,0.15984]
[1779131909595,46.11,76538.02,0.0,-0.99904,0.0,0.16069]
[1779131910269,46.11,76538.02,0.0,-0.99904,0.0,0.16069]
[1779131910310,46.11,76538.02,0.0,-0.99904,0.0,0.16069]
[1779131910456,46.11,76538.02,0.0,-0.99904,0.0,0.16069]
[1779131910560,46.11,76538.02,0.0,-0.99904,0.0,0.16069]
[1779131910602,46.11,76540.75,0.0,-0.99904,0.0,0.16129]
[1779131910795,46.11,76540.75,0.0,-0.99904,0.0,0.16129]
[1779131910811,46.11,76540.75,0.0,-0.99904,0.0,0.16129]
[1779131910859,46.11,76540.75,0.0,-0.99904,0.0,0.16129]
[1779131911063,46.11,76540.75,0.0,-0.99904,0.0,0.16129]
[1779131911609,46.11,76543.13,0.0,-0.99903,0.0,0.16143]
[1779131913623,46.11,76545.59,0.0,-0.99903,0.0,0.16197]
[1779131914630,46.11,76548.22,0.0,-0.99903,0.0,0.16256]
[1779131915637,46.11,76551.95,0.0,-0.99902,0.0,0.16339]
[1779131917547,46.11,76554.09,0.0,-0.99902,0.0,0.16387]
[1779131917564,46.11,76554.09,0.0,-0.99902,0.0,0.16387]
[1779131917643,46.11,76554.09,0.0,-0.99902,0.0,0.16387]
[1779131917811,46.11,76553.28,0.0,-0.99902,0.0,0.16369]
[1779131918056,46.11,76553.28,0.0,-0.99902,0.0,0.16369]
[1779131918066,46.11,76553.28,0.0,-0.99902,0.0,0.16369]
[1779131918315,46.11,76553.28,0.0,-0.99902,0.0,0.16369]
[1779131918658,46.11,76552.87,0.0,-0.99902,0.0,0.16359]
[1779131923693,46.11,76552.97,0.0,-0.99902,0.0,0.16362]
[1779131923849,46.11,76552.97,0.0,-0.99902,0.0,0.16362]
[1779131923965,46.11,76552.97,0.0,-0.99902,0.0,0.16362]
[1779131924061,46.11,76552.97,0.0,-0.99902,0.0,0.16362]
[1779131924282,46.11,76552.97,0.0,-0.99902,0.0,0.16362]
[1779131924290,46.11,76552.97,0.0,-0.99902,0.0,0.16362]
[1779131924314,46.11,76552.97,0.0,-0.99902,0.0,0.16362]
[1779131924700,46.11,76553.19,0.0,-0.99902,0.0,0.16367]
[1779131925707,46.11,76556.17,0.0,-0.99902,0.0,0.16434]
[1779131928728,46.11,76559.84,0.0,-0.99901,0.0,0.16516]
[1779131930405,46.11,76560.6,0.0,-0.99901,0.0,0.16533]
[1779131930417,46.11,76560.6,0.0,-0.99901,0.0,0.16533]
[1779131930566,46.11,76560.6,0.0,-0.99901,0.0,0.16533]
[1779131930759,46.11,76560.6,0.0,-0.99901,0.0,0.16533]
[1779131930810,46.11,76560.5,0.0,-0.99901,0.0,0.16531]
[1779131930862,46.11,76560.5,0.0,-0.99901,0.0,0.16531]
[1779131930978,46.11,76560.5,0.0,-0.99901,0.0,0.16531]
[1779131931063,46.11,76560.5,0.0,-0.99901,0.0,0.16531]
[1779131931749,46.11,76560.95,0.0,-0.99901,0.0,0.16541]
[1779131933763,46.11,76565.5,0.0,-0.999,0.0,0.16644]
[1779131934770,46.11,76572.52,0.0,-0.99899,0.0,0.16805]
[1779131935777,46.11,76574.77,0.0,-0.99899,0.0,0.16856]
[1779131937643,46.11,76574.83,0.0,-0.99899,0.0,0.16858]
[1779131937773,46.11,76574.83,0.0,-0.99899,0.0,0.16858]
[1779131937814,46.11,76574.61,0.0,-0.99899,0.0,0.16853]
[1779131938149,46.11,76574.61,0.0,-0.99899,0.0,0.16853]
[1779131938159,46.11,76574.61,0.0,-0.99899,0.0,0.16853]
[1779131938254,46.11,76574.61,0.0,-0.99899,0.0,0.16853]
[1779131938798,46.11,76579.19,0.0,-0.99898,0.0,0.16958]
[1779131940812,46.11,76582.87,0.0,-0.99898,0.0,0.17044]
[1779131943377,46.11,76583.11,0.0,-0.99898,0.0,0.17049]
[1779131943491,46.11,76583.11,0.0,-0.99898,0.0,0.17049]
[1779131943561,46.11,76583.11,0.0,-0.99898,0.0,0.17049]
[1779131945022,46.11,76585.07,0.0,-0.99897,0.0,0.17095]
[1779131945061,46.11,76585.07,0.0,-0.99897,0.0,0.17095]
[1779131945067,46.11,76585.07,0.0,-0.99897,0.0,0.17095]
[1779131945314,46.11,76585.07,0.0,-0.99897,0.0,0.17095]
[1779131945343,46.11,76585.75,0.0,-0.99897,0.0,0.17111]
[1779131947861,46.11,76588.26,0.0,-0.99897,0.0,0.17169]
[1779131949781,46.11,76588.26,0.0,-0.99897,0.0,0.17169]
[1779131949815,46.11,76588.79,0.0,-0.99897,0.0,0.17182]
[1779131949883,46.11,76588.79,0.0,-0.99897,0.0,0.17182]
[1779131949979,46.11,76590.99,0.0,-0.99896,0.0,0.17233]
[1779131953322,46.11,76590.93,0.0,-0.99896,0.0,0.17232]
[1779131953387,46.11,76590.93,0.0,-0.99896,0.0,0.17232]
[1779131953564,46.11,76590.93,0.0,-0.99896,0.0,0.17232]
[1779131953615,46.11,76585.4,0.0,-0.99897,0.0,0.17102]
[1779131953953,46.11,76585.4,0.0,-0.99897,0.0,0.17102]
[1779131953960,46.11,76583.08,0.0,-0.99898,0.0,0.17048]
[1779131955917,46.11,76586.61,0.0,-0.99897,0.0,0.17131]
[1779131957815,46.11,76586.61,0.0,-0.99897,0.0,0.17131]
[1779131958096,46.11,76586.01,0.0,-0.99897,0.0,0.17117]
[1779131958195,46.11,76582.57,0.0,-0.99898,0.0,0.17037]
[1779131958866,46.11,76582.57,0.0,-0.99898,0.0,0.17037]
[1779131958927,46.11,76582.57,0.0,-0.99898,0.0,0.17037]
[1779131959062,46.11,76582.57,0.0,-0.99898,0.0,0.17037]
[1779131959124,46.11,76581.07,0.0,-0.99898,0.0,0.17002]
[1779131960690,46.11,76581.07,0.0,-0.99898,0.0,0.17002]
[1779131960700,46.11,76581.07,0.0,-0.99898,0.0,0.17002]
[1779131960809,46.11,76581.07,0.0,-0.99898,0.0,0.17002]
[1779131960912,46.11,76580.12,0.0,-0.99898,0.0,0.1698]
[1779131963811,46.11,76578.9,0.0,-0.99898,0.0,0.16952]
[1779131964080,46.11,76579.43,0.0,-0.99898,0.0,0.16964]
[1779131967814,46.11,76579.09,0.0,-0.99898,0.0,0.16956]
[1779131966994,46.11,76585.14,0.0,-0.99897,0.0,0.17096]
[1779131967955,46.11,76585.14,0.0,-0.99897,0.0,0.17096]
[1779131968759,46.11,76585.14,0.0,-0.99897,0.0,0.17096]
[1779131968809,46.11,76585.14,0.0,-0.99897,0.0,0.17096]
[1779131968817,46.11,76585.14,0.0,-0.99897,0.0,0.17096]
[1779131968001,46.11,76590.56,0.0,-0.99897,0.0,0.17223]
[1779131969063,46.11,76590.56,0.0,-0.99897,0.0,0.17223]
[1779131969067,46.11,76590.71,0.0,-0.99896,0.0,0.17227]
[1779131971812,46.11,76590.38,0.0,-0.99897,0.0,0.17219]
[1779131971022,46.11,76585.79,0.0,-0.99897,0.0,0.1707]
[1779131972591,46.11,76585.79,0.0,-0.99897,0.0,0.1707]
[1779131972705,46.11,76585.79,0.0,-0.99897,0.0,0.1707]
[1779131972814,46.11,76585.79,0.0,-0.99897,0.0,0.1707]
[1779131972739,46.11,76581.43,0.0,-0.99898,0.0,0.16969]
[1779131973036,46.11,76579.05,0.0,-0.99898,0.0,0.16914]
[1779131975819,46.11,76578.39,0.0,-0.99899,0.0,0.16899]
[1779131976141,46.11,76577.41,0.0,-0.99899,0.0,0.16876]
[1779131976309,46.11,76577.41,0.0,-0.99899,0.0,0.16876]
[1779131976474,46.11,76577.41,0.0,-0.99899,0.0,0.16876]
[1779131979815,46.11,76578.03,0.0,-0.99899,0.0,0.16891]
[1779131979078,46.11,76572.31,0.0,-0.99899,0.0,0.16759]
[1779131979960,46.11,76572.31,0.0,-0.99899,0.0,0.16759]
[1779131981253,46.11,76570.82,0.0,-0.999,0.0,0.16725]
[1779131981309,46.11,76570.82,0.0,-0.999,0.0,0.16725]
[1779131981317,46.11,76570.82,0.0,-0.999,0.0,0.16725]
[1779131981558,46.11,76570.82,0.0,-0.999,0.0,0.16725]
[1779131981563,46.11,76569.75,0.0,-0.999,0.0,0.16701]
[1779131982338,46.11,76569.75,0.0,-0.999,0.0,0.16701]
[1779131982441,46.11,76569.75,0.0,-0.999,0.0,0.16701]
[1779131982564,46.11,76569.75,0.0,-0.999,0.0,0.16701]
[1779131982651,46.11,76569.75,0.0,-0.999,0.0,0.16701]
[1779131982655,46.11,76574.89,0.0,-0.99899,0.0,0.16819]
[1779131984113,46.11,76572.51,0.0,-0.99899,0.0,0.16764]
[1779131985820,46.11,76572.51,0.0,-0.99899,0.0,0.16764]
[1779131985830,46.11,76574.82,0.0,-0.99899,0.0,0.16817]
[1779131985945,46.11,76574.82,0.0,-0.99899,0.0,0.16817]
[1779131986692,46.11,76574.82,0.0,-0.99899,0.0,0.16817]
[1779131986811,46.11,76574.82,0.0,-0.99899,0.0,0.16817]
[1779131986821,46.11,76574.82,0.0,-0.99899,0.0,0.16817]
[1779131986771,46.11,76567.99,0.0,-0.999,0.0,0.16661]
[1779131987062,46.11,76567.99,0.0,-0.999,0.0,0.16661]
[1779131987137,46.11,76567.31,0.0,-0.999,0.0,0.16645]
[1779131989812,46.11,76567.49,0.0,-0.999,0.0,0.16649]
[1779131989957,46.11,76567.49,0.0,-0.999,0.0,0.16649]
[1779131991818,46.11,76568.1,0.0,-0.999,0.0,0.16663]
[1779131992113,46.11,76567.99,0.0,-0.999,0.0,0.16661]
[1779131993814,46.11,76568.78,0.0,-0.999,0.0,0.16679]
[1779131993949,46.11,76567.8,0.0,-0.999,0.0,0.16656]
[1779131994561,46.11,76567.8,0.0,-0.999,0.0,0.16656]
[1779131994568,46.11,76567.8,0.0,-0.999,0.0,0.16656]
[1779131994810,46.11,76567.8,0.0,-0.999,0.0,0.16656]
[1779131994656,46.11,76566.09,0.0,-0.999,0.0,0.16618]
[1779131996199,46.11,76568.57,0.0,-0.999,0.0,0.16674]
[1779131997814,46.11,76568.57,0.0,-0.999,0.0,0.16674]
[1779131998046,46.11,76569.09,0.0,-0.999,0.0,0.16686]
[1779131999813,46.11,76570.27,0.0,-0.999,0.0,0.16713]
[1779132000180,46.11,76570.05,0.0,-0.999,0.0,0.16708]
[1779132000917,46.11,76570.41,0.0,-0.999,0.0,0.16716]
[1779132000974,46.11,76570.41,0.0,-0.999,0.0,0.16716]
[1779132001062,46.11,76570.41,0.0,-0.999,0.0,0.16716]
[1779132001234,46.11,76570.72,0.0,-0.999,0.0,0.16723]
[1779132003819,46.11,76570.9,0.0,-0.999,0.0,0.16727]
[1779132004133,46.11,76570.29,0.0,-0.999,0.0,0.16713]
[1779132006658,46.11,76569.97,0.0,-0.999,0.0,0.16706]
[1779132007597,46.11,76571.31,0.0,-0.999,0.0,0.16737]
[1779132007812,46.11,76571.31,0.0,-0.999,0.0,0.16737]
[1779132007843,46.11,76571.31,0.0,-0.999,0.0,0.16737]
[1779132007766,46.11,76577.55,0.0,-0.99899,0.0,0.1688]
[1779132008060,46.11,76577.55,0.0,-0.99899,0.0,0.1688]
[1779132008497,46.11,76577.55,0.0,-0.99899,0.0,0.1688]
[1779132008562,46.11,76577.55,0.0,-0.99899,0.0,0.1688]
[1779132008654,46.11,76578.98,0.0,-0.99898,0.0,0.16913]
[1779132010297,46.11,76582.53,0.0,-0.99898,0.0,0.16995]
[1779132011519,46.11,76582.53,0.0,-0.99898,0.0,0.16995]
[1779132011559,46.11,76582.53,0.0,-0.99898,0.0,0.16995]
[1779132011568,46.11,76582.53,0.0,-0.99898,0.0,0.16995]
[1779132011814,46.11,76582.53,0.0,-0.99898,0.0,0.16995]
[1779132012311,46.11,76587.89,0.0,-0.99897,0.0,0.17119]
[1779132013318,46.11,76569.8,0.0,-0.999,0.0,0.16702]
[1779132014218,46.11,76569.8,0.0,-0.999,0.0,0.16702]
[1779132014310,46.11,76569.8,0.0,-0.999,0.0,0.16702]
[1779132014324,46.11,76569.8,0.0,-0.999,0.0,0.16702]
[1779132014560,46.11,76569.8,0.0,-0.999,0.0,0.16702]
[1779132014707,46.11,76569.8,0.0,-0.999,0.0,0.16702]
[1779132014800,46.11,76569.8,0.0,-0.999,0.0,0.16702]
[1779132014808,46.11,76569.8,0.0,-0.999,0.0,0.16702]
[1779132014792,46.11,76567.23,0.0,-0.999,0.0,0.16644]
[1779132015062,46.11,76567.23,0.0,-0.999,0.0,0.16644]
[1779132015332,46.11,76568.27,0.0,-0.999,0.0,0.16667]
[1779132016339,46.11,76571.4,0.0,-0.999,0.0,0.16739]
[1779132017812,46.11,76571.4,0.0,-0.999,0.0,0.16739]
[1779132017346,46.11,76574.9,0.0,-0.99899,0.0,0.16819]
[1779132017932,46.11,76574.9,0.0,-0.99899,0.0,0.16819]
[1779132018062,46.11,76574.9,0.0,-0.99899,0.0,0.16819]
[1779132018262,46.11,76574.9,0.0,-0.99899,0.0,0.16819]
[1779132018353,46.11,76580.79,0.0,-0.99898,0.0,0.16954]
[1779132019420,46.11,76580.79,0.0,-0.99898,0.0,0.16954]
[1779132019551,46.11,76580.79,0.0,-0.99898,0.0,0.16954]
[1779132019563,46.11,76580.79,0.0,-0.99898,0.0,0.16954]
[1779132019701,46.11,76580.79,0.0,-0.99898,0.0,0.16954]
[1779132019802,46.11,76582.86,0.0,-0.99898,0.0,0.17002]
[1779132021812,46.11,76582.63,0.0,-0.99898,0.0,0.16997]
[1779132021931,46.11,76583.33,0.0,-0.99898,0.0,0.17013]
[1779132022059,46.11,76583.33,0.0,-0.99898,0.0,0.17013]
[1779132022070,46.11,76583.33,0.0,-0.99898,0.0,0.17013]
[1779132022381,46.11,76584.38,0.0,-0.99898,0.0,0.17038]
[1779132023812,46.11,76584.38,0.0,-0.99898,0.0,0.17038]
[1779132023945,46.11,76584.51,0.0,-0.99898,0.0,0.17041]
[1779132024395,46.11,76585.0,0.0,-0.99898,0.0,0.17052]
[1779132025814,46.11,76585.0,0.0,-0.99898,0.0,0.17052]
[1779132025923,46.11,76585.13,0.0,-0.99898,0.0,0.17055]
[1779132027858,46.11,76586.69,0.0,-0.99897,0.0,0.17091]
[1779132028656,46.11,76588.41,0.0,-0.99897,0.0,0.17131]
[1779132028810,46.11,76588.41,0.0,-0.99897,0.0,0.17131]
[1779132028816,46.11,76588.41,0.0,-0.99897,0.0,0.17131]
[1779132028885,46.11,76589.36,0.0,-0.99897,0.0,0.17154]
[1779132029058,46.11,76589.36,0.0,-0.99897,0.0,0.17154]
[1779132029812,46.11,76589.36,0.0,-0.99897,0.0,0.17154]
[1779132030102,46.11,76589.68,0.0,-0.99897,0.0,0.17161]
[1779132030440,46.11,76593.81,0.0,-0.99896,0.0,0.17258]
[1779132031446,46.11,76596.26,0.0,-0.99896,0.0,0.17274]
[1779132033810,46.11,76596.0,0.0,-0.99896,0.0,0.17268]
[1779132033830,46.11,76596.0,0.0,-0.99896,0.0,0.17268]
[1779132034467,46.11,76607.0,0.0,-0.99894,0.0,0.17528]
[1779132035727,46.11,76607.0,0.0,-0.99894,0.0,0.17528]
[1779132035828,46.11,76608.0,0.0,-0.99894,0.0,0.17552]
[1779132036538,46.11,76608.0,0.0,-0.99894,0.0,0.17552]
[1779132036564,46.11,76608.0,0.0,-0.99894,0.0,0.17552]
[1779132036721,46.11,76608.0,0.0,-0.99894,0.0,0.17552]
[1779132036812,46.11,76608.0,0.0,-0.99894,0.0,0.17552]
[1779132036764,46.11,76609.09,0.0,-0.99894,0.0,0.17578]
[1779132041236,46.11,76608.75,0.0,-0.99894,0.0,0.1757]
[1779132041247,46.11,76608.75,0.0,-0.99894,0.0,0.1757]
[1779132041310,46.11,76608.75,0.0,-0.99894,0.0,0.1757]
[1779132041516,46.11,76612.5,0.0,-0.99894,0.0,0.17659]
[1779132043530,46.11,76616.67,0.0,-0.99893,0.0,0.1776]
[1779132044540,46.11,76618.41,0.0,-0.99893,0.0,0.17802]
[1779132046554,46.11,76618.0,0.0,-0.99893,0.0,0.17792]
[1779132047287,46.11,76618.0,0.0,-0.99893,0.0,0.17792]
[1779132047309,46.11,76618.0,0.0,-0.99893,0.0,0.17792]
[1779132047321,46.11,76618.0,0.0,-0.99893,0.0,0.17792]
[1779132047561,46.11,76619.59,0.0,-0.99893,0.0,0.1783]
[1779132048568,46.11,76624.64,0.0,-0.99892,0.0,0.17953]
[1779132049810,46.11,76624.64,0.0,-0.99892,0.0,0.17953]
[1779132049911,46.11,76624.76,0.0,-0.99892,0.0,0.17955]
[1779132049947,46.11,76624.76,0.0,-0.99892,0.0,0.17955]
[1779132053809,46.11,76623.22,0.0,-0.99892,0.0,0.17918]
[1779132053910,46.11,76623.23,0.0,-0.99892,0.0,0.17918]
[1779132053999,46.11,76623.23,0.0,-0.99892,0.0,0.17918]
[1779132054610,46.11,76625.8,0.0,-0.99892,0.0,0.17981]
[1779132057814,46.11,76626.21,0.0,-0.99891,0.0,0.17991]
[1779132057890,46.11,76626.21,0.0,-0.99891,0.0,0.17991]
[1779132057914,46.11,76625.75,0.0,-0.99892,0.0,0.1798]
[1779132059312,46.11,76625.85,0.0,-0.99892,0.0,0.17982]
[1779132059809,46.11,76625.85,0.0,-0.99892,0.0,0.17982]
[1779132059910,46.11,76618.74,0.0,-0.99893,0.0,0.1781]
[1779132060136,46.11,76618.74,0.0,-0.99893,0.0,0.1781]
[1779132060652,46.11,76620.31,0.0,-0.99892,0.0,0.17848]
[1779132061158,46.11,76620.31,0.0,-0.99892,0.0,0.17848]
[1779132061283,46.11,76620.31,0.0,-0.99892,0.0,0.17848]
[1779132061310,46.11,76620.31,0.0,-0.99892,0.0,0.17848]
[1779132061730,46.11,76620.31,0.0,-0.99892,0.0,0.17848]
[1779132061751,46.11,76625.49,0.0,-0.99892,0.0,0.17973]
[1779132062706,46.11,76634.68,0.0,-0.9989,0.0,0.18198]
[1779132063820,46.11,76634.68,0.0,-0.9989,0.0,0.18198]
[1779132063826,46.11,76655.35,0.0,-0.99887,0.0,0.18714]
[1779132064012,46.11,76655.35,0.0,-0.99887,0.0,0.18714]
[1779132064166,46.11,76655.35,0.0,-0.99887,0.0,0.18714]
[1779132064310,46.11,76655.35,0.0,-0.99887,0.0,0.18714]
[1779132064557,46.11,76655.35,0.0,-0.99887,0.0,0.18714]
[1779132064681,46.11,76655.35,0.0,-0.99887,0.0,0.18714]
[1779132064809,46.11,76655.35,0.0,-0.99887,0.0,0.18714]
[1779132064935,46.11,76655.35,0.0,-0.99887,0.0,0.18714]
[1779132064893,46.11,76655.63,0.0,-0.99887,0.0,0.18721]
[1779132065716,46.11,76650.49,0.0,-0.99888,0.0,0.18591]
[1779132066723,46.11,76642.6,0.0,-0.99889,0.0,0.18394]
[1779132067809,46.11,76642.6,0.0,-0.99889,0.0,0.18394]
[1779132067810,46.11,76641.45,0.0,-0.99889,0.0,0.18366]
[1779132068087,46.11,76641.45,0.0,-0.99889,0.0,0.18366]
[1779132070459,46.11,76640.92,0.0,-0.99889,0.0,0.18352]
[1779132071817,46.11,76640.28,0.0,-0.99889,0.0,0.18337]
[1779132071891,46.11,76640.78,0.0,-0.99889,0.0,0.18349]
[1779132071972,46.11,76640.78,0.0,-0.99889,0.0,0.18349]
[1779132075844,46.11,76639.51,0.0,-0.99889,0.0,0.18318]
[1779132075890,46.11,76629.5,0.0,-0.99891,0.0,0.18071]
[1779132076794,46.11,76625.97,0.0,-0.99892,0.0,0.17985]
[1779132077801,46.11,76618.95,0.0,-0.99893,0.0,0.17815]
[1779132078820,46.11,76617.81,0.0,-0.99893,0.0,0.17787]
[1779132079827,46.11,76611.5,0.0,-0.99894,0.0,0.17635]
[1779132082848,46.11,76613.84,0.0,-0.99893,0.0,0.17692]
[1779132083855,46.11,76618.5,0.0,-0.99893,0.0,0.17804]
[1779132084862,46.11,76620.12,0.0,-0.99892,0.0,0.17843]
[1779132085869,46.11,76621.65,0.0,-0.99892,0.0,0.1788]
[1779132086876,46.11,76623.88,0.0,-0.99892,0.0,0.17934]
[1779132091911,46.11,76622.07,0.0,-0.99892,0.0,0.17847]
[1779132092918,46.11,76617.8,0.0,-0.99893,0.0,0.17744]
[1779132093925,46.11,76615.47,0.0,-0.99893,0.0,0.17688]
[1779132094932,46.11,76612.3,0.0,-0.99894,0.0,0.17612]
[1779132096946,46.11,76608.94,0.0,-0.99894,0.0,0.17532]
[1779132097953,46.11,76610.09,0.0,-0.99894,0.0,0.1756]
[1779132098960,46.11,76611.68,0.0,-0.99894,0.0,0.17598]
[1779132099967,46.11,76620.42,0.0,-0.99893,0.0,0.17808]
[1779132100976,46.11,76607.53,0.0,-0.99895,0.0,0.17499]
[1779132101983,46.11,76596.2,0.0,-0.99896,0.0,0.17231]
[1779132102990,46.11,76596.02,0.0,-0.99896,0.0,0.17227]
[1779132103177,46.11,76596.02,0.0,-0.99896,0.0,0.17227]
[1779132103998,46.11,76584.45,0.0,-0.99898,0.0,0.16957]
[1779132105006,46.11,76581.67,0.0,-0.99899,0.0,0.16893]
[1779132107186,46.11,76581.69,0.0,-0.99899,0.0,0.16894]
[1779132107296,46.11,76581.69,0.0,-0.99899,0.0,0.16894]
[1779132110040,46.11,76580.0,0.0,-0.99899,0.0,0.16855]
[1779132111047,46.11,76578.03,0.0,-0.99899,0.0,0.16809]
[1779132112054,46.11,76574.88,0.0,-0.999,0.0,0.16737]
[1779132113317,46.11,76574.88,0.0,-0.999,0.0,0.16737]
[1779132113555,46.11,76574.88,0.0,-0.999,0.0,0.16737]
[1779132113653,46.11,76577.13,0.0,-0.99899,0.0,0.16789]
[1779132114068,46.11,76578.19,0.0,-0.99899,0.0,0.16813]
[1779132115075,46.11,76580.35,0.0,-0.99899,0.0,0.16863]
[1779132120110,46.11,76581.02,0.0,-0.99899,0.0,0.16878]
[1779132121117,46.11,76585.77,0.0,-0.99898,0.0,0.16988]
[1779132122563,46.11,76587.43,0.0,-0.99898,0.0,0.17026]
[1779132124141,46.11,76582.71,0.0,-0.99898,0.0,0.16917]
[1779132125146,46.11,76587.56,0.0,-0.99898,0.0,0.17029]
[1779132126153,46.11,76590.68,0.0,-0.99897,0.0,0.17102]
[1779132131188,46.11,76590.96,0.0,-0.99897,0.0,0.17108]
[1779132132195,46.11,76592.27,0.0,-0.99897,0.0,0.17139]
[1779132137230,46.11,76593.34,0.0,-0.99897,0.0,0.17164]
[1779132138238,46.11,76596.51,0.0,-0.99896,0.0,0.17238]
[1779132139244,46.11,76598.37,0.0,-0.99896,0.0,0.17282]
[1779132144279,46.11,76599.46,0.0,-0.99896,0.0,0.17308]
[1779132149314,46.11,76600.48,0.0,-0.99896,0.0,0.17332]
[1779132150326,46.11,76609.14,0.0,-0.99894,0.0,0.17537]
[1779132151332,46.11,76618.38,0.0,-0.99893,0.0,0.17716]
[1779132152339,46.11,76616.6,0.0,-0.99893,0.0,0.17673]
[1779132156367,46.11,76613.3,0.0,-0.99894,0.0,0.17594]
[1779132157375,46.11,76617.02,0.0,-0.99893,0.0,0.17683]
[1779132158381,46.11,76619.44,0.0,-0.99893,0.0,0.17741]
[1779132162598,46.11,76618.89,0.0,-0.99893,0.0,0.17728]
[1779132163416,46.11,76614.48,0.0,-0.99894,0.0,0.17622]
[1779132164423,46.11,76612.04,0.0,-0.99894,0.0,0.17564]
[1779132165430,46.11,76610.56,0.0,-0.99894,0.0,0.17529]
[1779132167444,46.11,76608.55,0.0,-0.99895,0.0,0.17481]
[1779132170465,46.11,76607.39,0.0,-0.99895,0.0,0.17453]
[1779132171472,46.11,76605.83,0.0,-0.99895,0.0,0.17416]
[1779132173487,46.11,76603.71,0.0,-0.99895,0.0,0.17366]
[1779132174493,46.11,76604.92,0.0,-0.99895,0.0,0.17395]
[1779132178879,46.11,76605.28,0.0,-0.99895,0.0,0.17403]
[1779132180535,46.11,76603.46,0.0,-0.99896,0.0,0.1736]
[1779132182549,46.11,76605.91,0.0,-0.99895,0.0,0.17418]
[1779132184563,46.11,76607.49,0.0,-0.99895,0.0,0.17456]
[1779132185570,46.11,76608.61,0.0,-0.99895,0.0,0.17482]
[1779132189598,46.11,76607.23,0.0,-0.99895,0.0,0.1745]
[1779132190605,46.11,76609.44,0.0,-0.99895,0.0,0.17502]
[1779132191612,46.11,76611.7,0.0,-0.99894,0.0,0.17556]
[1779132194633,46.11,76613.01,0.0,-0.99894,0.0,0.17587]
[1779132195640,46.11,76620.39,0.0,-0.99893,0.0,0.17764]
[1779132196647,46.11,76622.68,0.0,-0.99893,0.0,0.1782]
[1779132197654,46.11,76622.15,0.0,-0.99893,0.0,0.17807]
[1779132199630,46.11,76621.94,0.0,-0.99893,0.0,0.17802]
[1779132199991,46.11,76614.9,0.0,-0.99894,0.0,0.17632]
[1779132200675,46.11,76612.99,0.0,-0.99894,0.0,0.17587]
[1779132201685,46.11,76606.85,0.0,-0.99895,0.0,0.17441]
[1779132202691,46.11,76603.01,0.0,-0.99896,0.0,0.1735]
[1779132203698,46.11,76595.13,0.0,-0.99897,0.0,0.17165]
[1779132204705,46.11,76592.99,0.0,-0.99897,0.0,0.17115]
[1779132205715,46.11,76590.29,0.0,-0.99898,0.0,0.17052]
[1779132206722,46.11,76587.9,0.0,-0.99898,0.0,0.16996]
[1779132207729,46.11,76584.13,0.0,-0.99898,0.0,0.16909]
[1779132212764,46.11,76583.38,0.0,-0.99899,0.0,0.16851]
[1779132213532,46.11,76583.38,0.0,-0.99899,0.0,0.16851]
[1779132218806,46.11,76584.28,0.0,-0.99899,0.0,0.16872]
[1779132220820,46.11,76582.81,0.0,-0.99899,0.0,0.16838]
[1779132221827,46.11,76583.97,0.0,-0.99899,0.0,0.16865]
[1779132223842,46.11,76585.12,0.0,-0.99899,0.0,0.16891]
[1779132224849,46.11,76589.6,0.0,-0.99898,0.0,0.16995]
[1779132226863,46.11,76597.87,0.0,-0.99897,0.0,0.17187]
[1779132227870,46.11,76602.65,0.0,-0.99896,0.0,0.173]
[1779132228877,46.11,76604.93,0.0,-0.99896,0.0,0.17353]
[1779132230891,46.11,76606.44,0.0,-0.99895,0.0,0.17389]
[1779132231898,46.11,76603.99,0.0,-0.99896,0.0,0.17331]
[1779132234919,46.11,76605.41,0.0,-0.99895,0.0,0.17365]
[1779132238947,46.11,76608.08,0.0,-0.99895,0.0,0.17428]
[1779132241968,46.11,76614.49,0.0,-0.99894,0.0,0.1758]
[1779132242975,46.11,76623.78,0.0,-0.99893,0.0,0.17804]
[1779132243982,46.11,76624.32,0.0,-0.99893,0.0,0.17817]
[1779132248010,46.11,76625.57,0.0,-0.99892,0.0,0.17847]
[1779132250024,46.11,76624.25,0.0,-0.99893,0.0,0.17815]
[1779132251032,46.11,76621.96,0.0,-0.99893,0.0,0.1776]
[1779132251365,46.11,76621.96,0.0,-0.99893,0.0,0.1776]
[1779132252038,46.11,76615.81,0.0,-0.99894,0.0,0.17612]
[1779132253045,46.11,76617.06,0.0,-0.99894,0.0,0.17642]
[1779132255059,46.11,76615.75,0.0,-0.99894,0.0,0.1761]
[1779132258080,46.11,76616.88,0.0,-0.99894,0.0,0.17638]
[1779132263115,46.11,76617.15,0.0,-0.99894,0.0,0.17644]
[1779132264124,46.11,76605.07,0.0,-0.99896,0.0,0.17357]
[1779132265130,46.11,76599.21,0.0,-0.99896,0.0,0.17219]
[1779132266137,46.11,76597.75,0.0,-0.99897,0.0,0.17184]
[1779132267161,46.11,76594.36,0.0,-0.99897,0.0,0.17105]
[1779132267614,46.11,76594.36,0.0,-0.99897,0.0,0.17105]
[1779132268161,46.11,76567.3,0.0,-0.99901,0.0,0.16485]
[1779132269166,46.11,76559.8,0.0,-0.99902,0.0,0.16316]
[1779132270177,46.11,76559.57,0.0,-0.99902,0.0,0.16311]
[1779132271183,46.11,76560.65,0.0,-0.99902,0.0,0.16295]
[1779132271320,46.11,76560.65,0.0,-0.99902,0.0,0.16295]
[1779132271429,46.11,76560.65,0.0,-0.99902,0.0,0.16295]
[1779132271617,46.11,76560.65,0.0,-0.99902,0.0,0.16295]
[1779132272190,46.11,76563.74,0.0,-0.99902,0.0,0.16365]
[1779132272907,46.11,76563.74,0.0,-0.99902,0.0,0.16365]
[1779132273197,46.11,76565.54,0.0,-0.99902,0.0,0.16405]
[1779132275560,46.11,76565.94,0.0,-0.99902,0.0,0.16414]
[1779132275703,46.11,76565.94,0.0,-0.99902,0.0,0.16414]
[1779132275770,46.11,76564.63,0.0,-0.99902,0.0,0.16385]
[1779132276218,46.11,76560.83,0.0,-0.99902,0.0,0.16299]
[1779132279567,46.11,76561.6,0.0,-0.99902,0.0,0.16317]
[1779132279634,46.11,76561.6,0.0,-0.99902,0.0,0.16317]
[1779132279665,46.11,76562.04,0.0,-0.99902,0.0,0.16326]
[1779132280246,46.11,76559.26,0.0,-0.99903,0.0,0.16264]
[1779132281253,46.11,76557.83,0.0,-0.99903,0.0,0.16233]
[1779132282260,46.11,76558.93,0.0,-0.99903,0.0,0.16257]
[1779132283267,46.11,76560.37,0.0,-0.99902,0.0,0.16289]
[1779132288686,46.11,76559.97,0.0,-0.99902,0.0,0.1628]
[1779132293340,46.11,76564.0,0.0,-0.99902,0.0,0.1637]
[1779132294347,46.11,76566.37,0.0,-0.99902,0.0,0.16424]
[1779132295354,46.11,76568.31,0.0,-0.99901,0.0,0.16467]
[1779132297368,46.11,76566.8,0.0,-0.99901,0.0,0.16433]
[1779132298375,46.11,76565.29,0.0,-0.99902,0.0,0.16399]
[1779132299382,46.11,76562.01,0.0,-0.99902,0.0,0.16326]
[1779132300389,46.11,76560.67,0.0,-0.99902,0.0,0.16296]
[1779132301396,46.11,76562.71,0.0,-0.99902,0.0,0.16341]
[1779132302403,46.11,76561.34,0.0,-0.99902,0.0,0.16311]
[1779132305424,46.11,76562.82,0.0,-0.99902,0.0,0.16344]
[1779132306431,46.11,76561.66,0.0,-0.99902,0.0,0.16318]
[1779132308445,46.11,76544.38,0.0,-0.99905,0.0,0.15936]
[1779132309452,46.11,76542.38,0.0,-0.99905,0.0,0.15892]
[1779132310459,46.11,76545.91,0.0,-0.99904,0.0,0.15969]
[1779132312479,46.11,76535.04,0.0,-0.99906,0.0,0.15732]
[1779132313910,46.11,76518.48,0.0,-0.99908,0.0,0.15377]
[1779132314664,46.11,76518.48,0.0,-0.99908,0.0,0.15377]
[1779132314669,46.11,76505.84,0.0,-0.9991,0.0,0.15111]
[1779132315502,46.11,76502.25,0.0,-0.9991,0.0,0.15036]
[1779132316509,46.11,76505.37,0.0,-0.9991,0.0,0.15101]
[1779132317516,46.11,76497.09,0.0,-0.99911,0.0,0.14929]
[1779132318666,46.11,76497.09,0.0,-0.99911,0.0,0.14929]
[1779132318762,46.11,76501.17,0.0,-0.99911,0.0,0.15014]
[1779132320537,46.11,76502.52,0.0,-0.9991,0.0,0.15042]
[1779132322551,46.11,76503.44,0.0,-0.9991,0.0,0.15061]
[1779132323558,46.11,76507.08,0.0,-0.9991,0.0,0.15137]
[1779132324565,46.11,76508.15,0.0,-0.9991,0.0,0.15159]
[1779132325572,46.11,76508.94,0.0,-0.9991,0.0,0.15176]
[1779132326581,46.11,76513.64,0.0,-0.99909,0.0,0.15275]
[1779132327586,46.11,76509.63,0.0,-0.99909,0.0,0.1519]
[1779132328865,46.11,76508.83,0.0,-0.9991,0.0,0.15174]
[1779132330005,46.11,76506.63,0.0,-0.9991,0.0,0.15128]
[1779132330607,46.11,76509.32,0.0,-0.9991,0.0,0.15184]
[1779132332037,46.11,76509.32,0.0,-0.9991,0.0,0.15184]
[1779132332187,46.11,76509.32,0.0,-0.9991,0.0,0.15184]
[1779132332240,46.11,76513.96,0.0,-0.99909,0.0,0.15244]
[1779132332621,46.11,76515.49,0.0,-0.99909,0.0,0.15276]
[1779132333628,46.11,76520.72,0.0,-0.99908,0.0,0.15387]
[1779132334920,46.11,76526.1,0.0,-0.99907,0.0,0.15502]
[1779132336649,46.11,76533.69,0.0,-0.99906,0.0,0.15664]
[1779132337656,46.11,76533.68,0.0,-0.99906,0.0,0.15664]
[1779132342691,46.11,76533.71,0.0,-0.99906,0.0,0.15665]
[1779132343698,46.11,76535.38,0.0,-0.99906,0.0,0.15701]
[1779132347271,46.11,76535.92,0.0,-0.99906,0.0,0.15713]
[1779132348733,46.11,76540.1,0.0,-0.99906,0.0,0.15803]
[1779132349740,46.11,76541.31,0.0,-0.99905,0.0,0.1583]
[1779132351757,46.11,76540.31,0.0,-0.99906,0.0,0.15808]
[1779132356792,46.11,76540.83,0.0,-0.99905,0.0,0.15819]
[1779132357799,46.11,76541.68,0.0,-0.99905,0.0,0.15838]
[1779132362836,46.11,76546.12,0.0,-0.99905,0.0,0.15935]
[1779132364850,46.11,76547.61,0.0,-0.99904,0.0,0.15967]
[1779132367193,46.11,76547.62,0.0,-0.99904,0.0,0.15968]
[1779132367278,46.11,76549.84,0.0,-0.99904,0.0,0.16016]
[1779132367579,46.11,76549.84,0.0,-0.99904,0.0,0.16016]
[1779132367871,46.11,76551.57,0.0,-0.99904,0.0,0.16054]
[1779132368825,46.11,76551.57,0.0,-0.99904,0.0,0.16054]
[1779132368878,46.11,76551.15,0.0,-0.99904,0.0,0.16045]
[1779132369890,46.11,76557.13,0.0,-0.99903,0.0,0.16177]
[1779132371340,46.11,76559.3,0.0,-0.99903,0.0,0.16226]
[1779132376943,46.11,76558.05,0.0,-0.99903,0.0,0.16198]
[1779132377041,46.11,76548.32,0.0,-0.99904,0.0,0.15983]
[1779132378276,46.11,76546.64,0.0,-0.99905,0.0,0.15946]
[1779132382981,46.11,76539.72,0.0,-0.99906,0.0,0.15795]
[1779132384897,46.11,76540.13,0.0,-0.99906,0.0,0.15804]
[1779132384963,46.11,76540.13,0.0,-0.99906,0.0,0.15804]
[1779132385060,46.11,76540.13,0.0,-0.99906,0.0,0.15804]
[1779132385120,46.11,76540.29,0.0,-0.99906,0.0,0.15807]
[1779132389022,46.11,76549.18,0.0,-0.99904,0.0,0.16002]
[1779132390029,46.11,76558.95,0.0,-0.99903,0.0,0.16218]
[1779132391036,46.11,76560.17,0.0,-0.99903,0.0,0.16206]
[1779132392251,46.11,76560.17,0.0,-0.99903,0.0,0.16206]
[1779132392273,46.11,76560.17,0.0,-0.99903,0.0,0.16206]
[1779132392312,46.11,76560.17,0.0,-0.99903,0.0,0.16206]
[1779132392263,46.11,76560.28,0.0,-0.99903,0.0,0.16208]
[1779132393073,46.11,76556.18,0.0,-0.99903,0.0,0.16117]
[1779132395085,46.11,76558.56,0.0,-0.99903,0.0,0.1617]
[1779132400120,46.11,76558.72,0.0,-0.99903,0.0,0.16173]
[1779132405155,46.11,76557.0,0.0,-0.99903,0.0,0.16135]
[1779132407169,46.11,76559.38,0.0,-0.99903,0.0,0.16188]
[1779132410327,46.11,76560.08,0.0,-0.99903,0.0,0.16204]
[1779132410439,46.11,76558.56,0.0,-0.99903,0.0,0.1617]
[1779132410565,46.11,76558.56,0.0,-0.99903,0.0,0.1617]
[1779132411197,46.11,76558.52,0.0,-0.99903,0.0,0.16169]
[1779132412204,46.11,76560.91,0.0,-0.99903,0.0,0.16222]
[1779132417239,46.11,76560.18,0.0,-0.99903,0.0,0.16206]
[1779132422276,46.11,76562.42,0.0,-0.99903,0.0,0.16256]
[1779132425597,46.11,76560.49,0.0,-0.99903,0.0,0.16213]
[1779132425740,46.11,76560.49,0.0,-0.99903,0.0,0.16213]
[1779132425810,46.11,76560.49,0.0,-0.99903,0.0,0.16213]
[1779132426304,46.11,76562.0,0.0,-0.99903,0.0,0.16246]
[1779132428319,46.11,76566.39,0.0,-0.99902,0.0,0.16344]
[1779132429326,46.11,76568.93,0.0,-0.99902,0.0,0.16401]
[1779132431355,46.11,76570.29,0.0,-0.99901,0.0,0.16432]
[1779132431372,46.11,76570.29,0.0,-0.99901,0.0,0.16432]
[1779132431563,46.11,76570.77,0.0,-0.99901,0.0,0.16443]
[1779132432347,46.11,76570.75,0.0,-0.99901,0.0,0.16442]
[1779132437382,46.11,76571.36,0.0,-0.99901,0.0,0.16456]
[1779132439053,46.11,76571.36,0.0,-0.99901,0.0,0.16456]
[1779132439061,46.11,76571.36,0.0,-0.99901,0.0,0.16456]
[1779132439196,46.11,76571.36,0.0,-0.99901,0.0,0.16456]
[1779132439311,46.11,76571.36,0.0,-0.99901,0.0,0.16456]
[1779132439336,46.11,76570.83,0.0,-0.99901,0.0,0.16444]
[1779132442417,46.11,76568.28,0.0,-0.99902,0.0,0.16387]
[1779132443424,46.11,76563.01,0.0,-0.99903,0.0,0.16269]
[1779132444600,46.11,76563.01,0.0,-0.99903,0.0,0.16269]
[1779132444662,46.11,76563.01,0.0,-0.99903,0.0,0.16269]
[1779132444814,46.11,76563.01,0.0,-0.99903,0.0,0.16269]
[1779132444827,46.11,76560.11,0.0,-0.99903,0.0,0.16204]
[1779132450474,46.11,76562.07,0.0,-0.99903,0.0,0.16248]
[1779132451481,46.11,76567.93,0.0,-0.99902,0.0,0.16339]
[1779132453350,46.11,76567.93,0.0,-0.99902,0.0,0.16339]
[1779132453384,46.11,76569.68,0.0,-0.99902,0.0,0.16378]
[1779132453410,46.11,76569.68,0.0,-0.99902,0.0,0.16378]
[1779132453522,46.11,76569.68,0.0,-0.99902,0.0,0.16378]
[1779132453563,46.11,76569.68,0.0,-0.99902,0.0,0.16378]
[1779132453623,46.11,76571.76,0.0,-0.99901,0.0,0.16425]
[1779132454501,46.11,76568.55,0.0,-0.99902,0.0,0.16353]
[1779132459553,46.11,76568.34,0.0,-0.99902,0.0,0.16348]
[1779132459566,46.11,76568.34,0.0,-0.99902,0.0,0.16348]
[1779132459810,46.11,76568.34,0.0,-0.99902,0.0,0.16348]
[1779132459910,46.11,76572.69,0.0,-0.99901,0.0,0.16446]
[1779132465578,46.11,76574.32,0.0,-0.99901,0.0,0.16483]
[1779132468599,46.11,76571.52,0.0,-0.99902,0.0,0.1642]
[1779132471411,46.11,76570.93,0.0,-0.99902,0.0,0.16406]
[1779132471412,46.11,76569.79,0.0,-0.99902,0.0,0.16381]
[1779132471429,46.11,76569.79,0.0,-0.99902,0.0,0.16381]
[1779132471562,46.11,76569.79,0.0,-0.99902,0.0,0.16381]
[1779132471620,46.11,76569.81,0.0,-0.99902,0.0,0.16381]
[1779132472627,46.11,76566.1,0.0,-0.99902,0.0,0.16298]
[1779132473634,46.11,76560.4,0.0,-0.99903,0.0,0.16171]
[1779132478773,46.11,76561.69,0.0,-0.99903,0.0,0.162]
[1779132478803,46.11,76561.69,0.0,-0.99903,0.0,0.162]
[1779132478813,46.11,76561.69,0.0,-0.99903,0.0,0.162]
[1779132478814,46.11,76561.41,0.0,-0.99903,0.0,0.16194]
[1779132479676,46.11,76554.49,0.0,-0.99904,0.0,0.1604]
[1779132480683,46.11,76552.15,0.0,-0.99904,0.0,0.15989]
[1779132481690,46.11,76554.77,0.0,-0.99904,0.0,0.16047]
[1779132484239,46.11,76554.99,0.0,-0.99904,0.0,0.16051]
[1779132484312,46.11,76554.99,0.0,-0.99904,0.0,0.16051]
[1779132484322,46.11,76554.99,0.0,-0.99904,0.0,0.16051]
[1779132484423,46.11,76557.06,0.0,-0.99904,0.0,0.16097]
[1779132484560,46.11,76557.06,0.0,-0.99904,0.0,0.16097]
[1779132489748,46.11,76559.06,0.0,-0.99903,0.0,0.16141]
[1779132490755,46.11,76561.57,0.0,-0.99903,0.0,0.16197]
[1779132492748,46.11,76560.06,0.0,-0.99903,0.0,0.16164]
[1779132492810,46.11,76560.06,0.0,-0.99903,0.0,0.16164]
[1779132492819,46.11,76560.06,0.0,-0.99903,0.0,0.16164]
[1779132492926,46.11,76560.06,0.0,-0.99903,0.0,0.16164]
[1779132493057,46.11,76560.06,0.0,-0.99903,0.0,0.16164]
[1779132493210,46.11,76560.06,0.0,-0.99903,0.0,0.16164]
[1779132493320,46.11,76560.06,0.0,-0.99903,0.0,0.16164]
[1779132493415,46.11,76560.6,0.0,-0.99903,0.0,0.16176]
[1779132498811,46.11,76570.22,0.0,-0.99902,0.0,0.1639]
[1779132499818,46.11,76572.04,0.0,-0.99901,0.0,0.16431]
[1779132500812,46.11,76572.04,0.0,-0.99901,0.0,0.16431]
[1779132500931,46.11,76572.04,0.0,-0.99901,0.0,0.16431]
[1779132501071,46.11,76572.04,0.0,-0.99901,0.0,0.16431]
[1779132501090,46.11,76573.86,0.0,-0.99901,0.0,0.16472]
[1779132506867,46.11,76575.03,0.0,-0.99901,0.0,0.16499]
[1779132507874,46.11,76577.33,0.0,-0.99901,0.0,0.16551]
[1779132509888,46.11,76580.26,0.0,-0.999,0.0,0.16617]
[1779132512997,46.11,76579.92,0.0,-0.99901,0.0,0.16569]
[1779132513062,46.11,76579.92,0.0,-0.99901,0.0,0.16569]
[1779132513177,46.11,76579.92,0.0,-0.99901,0.0,0.16569]
[1779132513313,46.11,76579.92,0.0,-0.99901,0.0,0.16569]
[1779132513387,46.11,76579.96,0.0,-0.99901,0.0,0.1657]
[1779132518951,46.11,76584.48,0.0,-0.999,0.0,0.16673]
[1779132519948,46.11,76584.48,0.0,-0.999,0.0,0.16673]
[1779132520026,46.11,76584.48,0.0,-0.999,0.0,0.16673]
[1779132520063,46.11,76584.48,0.0,-0.999,0.0,0.16673]
[1779132520118,46.11,76583.61,0.0,-0.999,0.0,0.16653]
[1779132526000,46.11,76586.12,0.0,-0.999,0.0,0.16711]
[1779132527347,46.11,76586.12,0.0,-0.999,0.0,0.16711]
[1779132527453,46.11,76586.12,0.0,-0.999,0.0,0.16711]
[1779132527378,46.11,76587.03,0.0,-0.99899,0.0,0.16731]
[1779132527563,46.11,76587.03,0.0,-0.99899,0.0,0.16731]
[1779132528014,46.11,76585.08,0.0,-0.999,0.0,0.16687]
[1779132533052,46.11,76585.5,0.0,-0.999,0.0,0.16696]
[1779132538088,46.11,76585.51,0.0,-0.999,0.0,0.16697]
[1779132539079,46.11,76585.51,0.0,-0.999,0.0,0.16697]
[1779132539208,46.11,76585.51,0.0,-0.999,0.0,0.16697]
[1779132539312,46.11,76585.51,0.0,-0.999,0.0,0.16697]
[1779132539412,46.11,76585.69,0.0,-0.999,0.0,0.16701]
[1779132542115,46.11,76588.19,0.0,-0.99899,0.0,0.16758]
[1779132543122,46.11,76597.61,0.0,-0.99898,0.0,0.16975]
[1779132545015,46.11,76598.78,0.0,-0.99898,0.0,0.17002]
[1779132545028,46.11,76598.78,0.0,-0.99898,0.0,0.17002]
[1779132545061,46.11,76598.78,0.0,-0.99898,0.0,0.17002]
[1779132545136,46.11,76597.95,0.0,-0.99898,0.0,0.16983]
[1779132548157,46.11,76603.03,0.0,-0.99897,0.0,0.17101]
[1779132549164,46.11,76606.46,0.0,-0.99897,0.0,0.17181]
[1779132549743,46.11,76606.46,0.0,-0.99897,0.0,0.17181]
[1779132549810,46.11,76606.46,0.0,-0.99897,0.0,0.17181]
[1779132549819,46.11,76606.46,0.0,-0.99897,0.0,0.17181]
[1779132549928,46.11,76606.46,0.0,-0.99897,0.0,0.17181]
[1779132550064,46.11,76606.46,0.0,-0.99897,0.0,0.17181]
[1779132550171,46.11,76605.91,0.0,-0.99897,0.0,0.17168]
[1779132552185,46.11,76601.61,0.0,-0.99897,0.0,0.17068]
[1779132557308,46.11,76603.22,0.0,-0.99897,0.0,0.17106]
[1779132557347,46.11,76604.65,0.0,-0.99897,0.0,0.17139]
[1779132557552,46.11,76604.65,0.0,-0.99897,0.0,0.17139]
[1779132557564,46.11,76604.65,0.0,-0.99897,0.0,0.17139]
[1779132558227,46.11,76605.69,0.0,-0.99897,0.0,0.17163]
[1779132559234,46.11,76601.29,0.0,-0.99897,0.0,0.17061]
[1779132560241,46.11,76599.1,0.0,-0.99898,0.0,0.1701]
[1779132561248,46.11,76602.3,0.0,-0.99897,0.0,0.17084]
[1779132562983,46.11,76602.86,0.0,-0.99897,0.0,0.17097]
[1779132563062,46.11,76602.86,0.0,-0.99897,0.0,0.17097]
[1779132563128,46.11,76602.86,0.0,-0.99897,0.0,0.17097]
[1779132563318,46.11,76602.86,0.0,-0.99897,0.0,0.17097]
[1779132563497,46.11,76603.32,0.0,-0.99897,0.0,0.17108]
[1779132566283,46.11,76601.25,0.0,-0.99897,0.0,0.1706]
[1779132571318,46.11,76600.1,0.0,-0.99898,0.0,0.16992]
[1779132576353,46.11,76599.29,0.0,-0.99898,0.0,0.16973]
[1779132578052,46.11,76599.41,0.0,-0.99898,0.0,0.16976]
[1779132578060,46.11,76599.41,0.0,-0.99898,0.0,0.16976]
[1779132578161,46.11,76599.41,0.0,-0.99898,0.0,0.16976]
[1779132578317,46.11,76599.41,0.0,-0.99898,0.0,0.16976]
[1779132578367,46.11,76598.21,0.0,-0.99898,0.0,0.16948]
[1779132579374,46.11,76594.29,0.0,-0.99899,0.0,0.16857]
[1779132581388,46.11,76592.57,0.0,-0.99899,0.0,0.16818]
[1779132583504,46.11,76592.53,0.0,-0.99899,0.0,0.16817]
[1779132583562,46.11,76593.1,0.0,-0.99899,0.0,0.1683]
[1779132583677,46.11,76593.1,0.0,-0.99899,0.0,0.1683]
[1779132583811,46.11,76593.1,0.0,-0.99899,0.0,0.1683]
[1779132584409,46.11,76592.99,0.0,-0.99899,0.0,0.16827]
[1779132586423,46.11,76590.87,0.0,-0.99899,0.0,0.16779]
[1779132591461,46.11,76581.17,0.0,-0.99901,0.0,0.16557]
[1779132592053,46.11,76581.17,0.0,-0.99901,0.0,0.16557]
[1779132592058,46.11,76581.17,0.0,-0.99901,0.0,0.16557]
[1779132592109,46.11,76581.17,0.0,-0.99901,0.0,0.16557]
[1779132592314,46.11,76581.17,0.0,-0.99901,0.0,0.16557]
[1779132592468,46.11,76579.25,0.0,-0.99901,0.0,0.16514]
[1779132597024,46.11,76579.6,0.0,-0.99901,0.0,0.16522]
[1779132597035,46.11,76579.6,0.0,-0.99901,0.0,0.16522]
[1779132597065,46.11,76579.6,0.0,-0.99901,0.0,0.16522]
[1779132597180,46.11,76579.6,0.0,-0.99901,0.0,0.16522]
[1779132597503,46.11,76580.61,0.0,-0.99901,0.0,0.16545]
[1779132600811,46.11,76580.58,0.0,-0.99901,0.0,0.16544]
[1779132601093,46.11,76580.58,0.0,-0.99901,0.0,0.16544]
[1779132601533,46.11,76574.67,0.0,-0.99902,0.0,0.16411]
[1779132602540,46.11,76572.73,0.0,-0.99902,0.0,0.16367]
[1779132602921,46.11,76572.73,0.0,-0.99902,0.0,0.16367]
[1779132603037,46.11,76572.73,0.0,-0.99902,0.0,0.16367]
[1779132603547,46.11,76566.66,0.0,-0.99903,0.0,0.16231]
[1779132604965,46.11,76566.66,0.0,-0.99903,0.0,0.16231]
[1779132605031,46.11,76566.66,0.0,-0.99903,0.0,0.16231]
[1779132605132,46.11,76566.01,0.0,-0.99903,0.0,0.16217]
[1779132606503,46.11,76566.01,0.0,-0.99903,0.0,0.16217]
[1779132605568,46.11,76574.15,0.0,-0.99902,0.0,0.16399]
[1779132606565,46.11,76574.15,0.0,-0.99902,0.0,0.16399]
[1779132606661,46.11,76574.15,0.0,-0.99902,0.0,0.16399]
[1779132607438,46.11,76574.15,0.0,-0.99902,0.0,0.16399]
[1779132607560,46.11,76578.71,0.0,-0.99901,0.0,0.16502]
[1779132608019,46.11,76578.71,0.0,-0.99901,0.0,0.16502]
[1779132608142,46.11,76578.71,0.0,-0.99901,0.0,0.16502]
[1779132608195,46.11,76579.73,0.0,-0.99901,0.0,0.16525]
[1779132608591,46.11,76590.41,0.0,-0.99899,0.0,0.16768]
[1779132609598,46.11,76593.24,0.0,-0.99899,0.0,0.16833]
[1779132610815,46.11,76593.24,0.0,-0.99899,0.0,0.16833]
[1779132611014,46.11,76593.24,0.0,-0.99899,0.0,0.16833]
[1779132611033,46.11,76590.93,0.0,-0.99899,0.0,0.1678]
[1779132614812,46.11,76591.23,0.0,-0.99899,0.0,0.16787]
[1779132614975,46.11,76591.23,0.0,-0.99899,0.0,0.16787]
[1779132615029,46.11,76592.01,0.0,-0.99899,0.0,0.16805]
[1779132617655,46.11,76594.67,0.0,-0.99899,0.0,0.16866]
[1779132618805,46.11,76594.67,0.0,-0.99899,0.0,0.16866]
[1779132618814,46.11,76594.67,0.0,-0.99899,0.0,0.16866]
[1779132618988,46.11,76594.67,0.0,-0.99899,0.0,0.16866]
[1779132619060,46.11,76594.67,0.0,-0.99899,0.0,0.16866]
[1779132619189,46.11,76594.67,0.0,-0.99899,0.0,0.16866]
[1779132619290,46.11,76595.05,0.0,-0.99899,0.0,0.16875]
[1779132620676,46.11,76596.52,0.0,-0.99898,0.0,0.16909]
[1779132622814,46.11,76595.93,0.0,-0.99898,0.0,0.16895]
[1779132622978,46.11,76595.93,0.0,-0.99898,0.0,0.16895]
[1779132623038,46.11,76596.86,0.0,-0.99898,0.0,0.16917]
[1779132625713,46.11,76598.04,0.0,-0.99898,0.0,0.16944]
[1779132626837,46.11,76598.04,0.0,-0.99898,0.0,0.16944]
[1779132626938,46.11,76596.04,0.0,-0.99898,0.0,0.16898]
[1779132627726,46.11,76594.4,0.0,-0.99899,0.0,0.1686]
[1779132628733,46.11,76588.22,0.0,-0.999,0.0,0.16718]
[1779132629741,46.11,76582.82,0.0,-0.999,0.0,0.16595]
[1779132630748,46.11,76574.54,0.0,-0.99902,0.0,0.16408]
[1779132631755,46.11,76573.68,0.0,-0.99902,0.0,0.16348]
[1779132636790,46.11,76573.1,0.0,-0.99902,0.0,0.16335]
[1779132641825,46.11,76574.33,0.0,-0.99902,0.0,0.16363]
[1779132642832,46.11,76576.18,0.0,-0.99902,0.0,0.16405]
[1779132644846,46.11,76577.68,0.0,-0.99901,0.0,0.16438]
[1779132647867,46.11,76579.81,0.0,-0.99901,0.0,0.16486]
[1779132652902,46.11,76580.3,0.0,-0.99901,0.0,0.16497]
[1779132653915,46.11,76583.66,0.0,-0.999,0.0,0.16574]
[1779132654918,46.11,76592.31,0.0,-0.99899,0.0,0.16771]
[1779132655925,46.11,76597.82,0.0,-0.99898,0.0,0.16898]
[1779132656932,46.11,76602.96,0.0,-0.99898,0.0,0.17017]
[1779132659953,46.11,76601.82,0.0,-0.99898,0.0,0.1699]
[1779132661968,46.11,76609.92,0.0,-0.99897,0.0,0.17179]
[1779132662974,46.11,76612.44,0.0,-0.99896,0.0,0.17239]
[1779132665995,46.11,76615.01,0.0,-0.99896,0.0,0.17299]
[1779132667002,46.11,76616.61,0.0,-0.99895,0.0,0.17337]
[1779132668011,46.11,76615.15,0.0,-0.99896,0.0,0.17302]
[1779132670025,46.11,76616.6,0.0,-0.99895,0.0,0.17337]
[1779132671033,46.11,76624.79,0.0,-0.99894,0.0,0.17531]
[1779132672040,46.11,76630.12,0.0,-0.99893,0.0,0.17659]
[1779132674058,46.11,76632.54,0.0,-0.99893,0.0,0.17717]
[1779132675061,46.11,76638.45,0.0,-0.99892,0.0,0.1786]
[1779132679089,46.11,76639.93,0.0,-0.99892,0.0,0.17896]
[1779132680070,46.11,76639.93,0.0,-0.99892,0.0,0.17896]
[1779132680159,46.11,76639.93,0.0,-0.99892,0.0,0.17896]
[1779132680228,46.11,76647.49,0.0,-0.99891,0.0,0.1808]
[1779132681118,46.11,76663.96,0.0,-0.99888,0.0,0.18488]
[1779132682067,46.11,76663.96,0.0,-0.99888,0.0,0.18488]
[1779132682349,46.11,76663.96,0.0,-0.99888,0.0,0.18488]
[1779132682412,46.11,76670.11,0.0,-0.99887,0.0,0.18642]
[1779132684139,46.11,76671.58,0.0,-0.99887,0.0,0.18679]
[1779132685146,46.11,76673.21,0.0,-0.99886,0.0,0.18721]
[1779132685790,46.11,76673.21,0.0,-0.99886,0.0,0.18721]
[1779132686486,46.11,76673.21,0.0,-0.99886,0.0,0.18721]
[1779132686533,46.11,76676.33,0.0,-0.99886,0.0,0.188]
[1779132688167,46.11,76678.36,0.0,-0.99886,0.0,0.18851]
[1779132689174,46.11,76680.93,0.0,-0.99885,0.0,0.18917]
[1779132689934,46.11,76680.93,0.0,-0.99885,0.0,0.18917]
[1779132690181,46.11,76689.81,0.0,-0.99884,0.0,0.19145]
[1779132691189,46.11,76690.19,0.0,-0.99884,0.0,0.19109]
[1779132696224,46.11,76690.5,0.0,-0.99884,0.0,0.19117]
[1779132697231,46.11,76687.18,0.0,-0.99884,0.0,0.19032]
[1779132698238,46.11,76682.03,0.0,-0.99885,0.0,0.189]
[1779132700252,46.11,76682.45,0.0,-0.99885,0.0,0.18911]
[1779132702266,46.11,76669.73,0.0,-0.99887,0.0,0.18589]
[1779132703273,46.11,76666.13,0.0,-0.99888,0.0,0.18498]
[1779132704280,46.11,76668.64,0.0,-0.99887,0.0,0.18561]
[1779132705288,46.11,76661.09,0.0,-0.99889,0.0,0.18372]
[1779132707301,46.11,76663.71,0.0,-0.99888,0.0,0.18438]
[1779132708308,46.11,76662.56,0.0,-0.99888,0.0,0.18409]
[1779132709315,46.11,76661.23,0.0,-0.99889,0.0,0.18376]
[1779132714350,46.11,76661.7,0.0,-0.99889,0.0,0.18388]
[1779132719386,46.11,76663.82,0.0,-0.99888,0.0,0.18441]
[1779132721400,46.11,76675.24,0.0,-0.99886,0.0,0.18728]
[1779132722407,46.11,76678.29,0.0,-0.99886,0.0,0.18805]
[1779132725428,46.11,76681.13,0.0,-0.99885,0.0,0.18877]
[1779132728449,46.11,76682.45,0.0,-0.99885,0.0,0.18911]
[1779132729456,46.11,76680.86,0.0,-0.99885,0.0,0.1887]
[1779132731470,46.11,76671.33,0.0,-0.99887,0.0,0.18629]
[1779132732477,46.11,76663.68,0.0,-0.99888,0.0,0.18437]
[1779132733484,46.11,76660.86,0.0,-0.99889,0.0,0.18367]
[1779132738519,46.11,76661.59,0.0,-0.99889,0.0,0.18385]
[1779132741540,46.11,76673.5,0.0,-0.99887,0.0,0.18684]
[1779132742547,46.11,76677.91,0.0,-0.99886,0.0,0.18795]
[1779132747582,46.11,76678.19,0.0,-0.99886,0.0,0.18802]
[1779132749596,46.11,76676.54,0.0,-0.99886,0.0,0.1876]
[1779132754631,46.11,76669.32,0.0,-0.99888,0.0,0.18534]
[1779132755638,46.11,76668.75,0.0,-0.99888,0.0,0.1852]
[1779132756645,46.11,76665.5,0.0,-0.99888,0.0,0.18438]
[1779132759666,46.11,76669.25,0.0,-0.99888,0.0,0.18532]
[1779132760673,46.11,76672.6,0.0,-0.99887,0.0,0.18616]
[1779132761680,46.11,76675.9,0.0,-0.99887,0.0,0.187]
[1779132762688,46.11,76679.57,0.0,-0.99886,0.0,0.18793]
[1779132766717,46.11,76681.73,0.0,-0.99886,0.0,0.18848]
[1779132767723,46.11,76677.36,0.0,-0.99886,0.0,0.18737]
[1779132770744,46.11,76673.65,0.0,-0.99887,0.0,0.18643]
[1779132771752,46.11,76670.89,0.0,-0.99887,0.0,0.18573]
[1779132772758,46.11,76665.29,0.0,-0.99888,0.0,0.18433]
[1779132774772,46.11,76664.16,0.0,-0.99888,0.0,0.18405]
[1779132776786,46.11,76665.27,0.0,-0.99888,0.0,0.18433]
[1779132778800,46.11,76666.68,0.0,-0.99888,0.0,0.18468]
[1779132780814,46.11,76667.93,0.0,-0.99888,0.0,0.18499]
[1779132781821,46.11,76666.52,0.0,-0.99888,0.0,0.18464]
[1779132783837,46.11,76665.38,0.0,-0.99888,0.0,0.18435]
[1779132785850,46.11,76664.11,0.0,-0.99888,0.0,0.18404]
[1779132786857,46.11,76660.21,0.0,-0.99889,0.0,0.18307]
[1779132790499,46.11,76660.89,0.0,-0.99889,0.0,0.18324]
[1779132790563,46.11,76660.89,0.0,-0.99889,0.0,0.18324]
[1779132790577,46.11,76660.89,0.0,-0.99889,0.0,0.18324]
[1779132790600,46.11,76659.66,0.0,-0.99889,0.0,0.18293]
[1779132790885,46.11,76655.76,0.0,-0.9989,0.0,0.18197]
[1779132791892,46.11,76648.44,0.0,-0.99891,0.0,0.18017]
[1779132792899,46.11,76647.51,0.0,-0.99891,0.0,0.17994]
[1779132793906,46.11,76643.5,0.0,-0.99892,0.0,0.17896]
[1779132795144,46.11,76650.03,0.0,-0.99891,0.0,0.18056]
[1779132795920,46.11,76653.23,0.0,-0.9989,0.0,0.18134]
[1779132799950,46.11,76654.32,0.0,-0.9989,0.0,0.18161]
[1779132803664,46.11,76652.94,0.0,-0.9989,0.0,0.18127]
[1779132804983,46.11,76654.04,0.0,-0.9989,0.0,0.18154]
[1779132806997,46.11,76656.17,0.0,-0.9989,0.0,0.18207]
[1779132808005,46.11,76658.05,0.0,-0.99889,0.0,0.18253]
[1779132811026,46.11,76656.09,0.0,-0.9989,0.0,0.18161]
[1779132812033,46.11,76654.51,0.0,-0.9989,0.0,0.18122]
[1779132813040,46.11,76656.17,0.0,-0.9989,0.0,0.18163]
[1779132816061,46.11,76660.64,0.0,-0.99889,0.0,0.18274]
[1779132817068,46.11,76662.28,0.0,-0.99889,0.0,0.18314]
[1779132820089,46.11,76665.03,0.0,-0.99889,0.0,0.18383]
[1779132821097,46.11,76667.03,0.0,-0.99888,0.0,0.18433]
[1779132824118,46.11,76668.35,0.0,-0.99888,0.0,0.18466]
[1779132828146,46.11,76669.39,0.0,-0.99888,0.0,0.18492]
[1779132829154,46.11,76672.06,0.0,-0.99887,0.0,0.18559]
[1779132832174,46.11,76678.16,0.0,-0.99886,0.0,0.18712]
[1779132833181,46.11,76679.63,0.0,-0.99886,0.0,0.1875]
[1779132834188,46.11,76670.04,0.0,-0.99888,0.0,0.18508]
[1779132835195,46.11,76668.59,0.0,-0.99888,0.0,0.18472]
[1779132836202,46.11,76670.78,0.0,-0.99888,0.0,0.18526]
[1779132840643,46.11,76670.49,0.0,-0.99888,0.0,0.18519]
[1779132840810,46.11,76670.49,0.0,-0.99888,0.0,0.18519]
[1779132841231,46.11,76670.57,0.0,-0.99888,0.0,0.18521]
[1779132841237,46.11,76669.02,0.0,-0.99888,0.0,0.18482]
[1779132842244,46.11,76663.87,0.0,-0.99889,0.0,0.18354]
[1779132843251,46.11,76660.37,0.0,-0.99889,0.0,0.18267]
[1779132844258,46.11,76664.17,0.0,-0.99889,0.0,0.18361]
[1779132844973,46.11,76664.17,0.0,-0.99889,0.0,0.18361]
[1779132845064,46.11,76664.17,0.0,-0.99889,0.0,0.18361]
[1779132845067,46.11,76664.17,0.0,-0.99889,0.0,0.18361]
[1779132845310,46.11,76664.17,0.0,-0.99889,0.0,0.18361]
[1779132845324,46.11,76664.82,0.0,-0.99889,0.0,0.18378]
[1779132846272,46.11,76670.58,0.0,-0.99888,0.0,0.18521]
[1779132847279,46.11,76673.74,0.0,-0.99887,0.0,0.18601]
[1779132848567,46.11,76673.74,0.0,-0.99887,0.0,0.18601]
[1779132848682,46.11,76673.74,0.0,-0.99887,0.0,0.18601]
[1779132848811,46.11,76673.74,0.0,-0.99887,0.0,0.18601]
[1779132848783,46.11,76674.38,0.0,-0.99887,0.0,0.18617]
[1779132850691,46.11,76674.62,0.0,-0.99887,0.0,0.18623]
[1779132850706,46.11,76674.62,0.0,-0.99887,0.0,0.18623]
[1779132850811,46.11,76674.62,0.0,-0.99887,0.0,0.18623]
[1779132852314,46.11,76672.22,0.0,-0.99887,0.0,0.18563]
[1779132853321,46.11,76668.48,0.0,-0.99888,0.0,0.18469]
[1779132854796,46.11,76668.48,0.0,-0.99888,0.0,0.18469]
[1779132854811,46.11,76668.48,0.0,-0.99888,0.0,0.18469]
[1779132854328,46.11,76663.93,0.0,-0.99889,0.0,0.18355]
[1779132854896,46.11,76663.93,0.0,-0.99889,0.0,0.18355]
[1779132855060,46.11,76663.93,0.0,-0.99889,0.0,0.18355]
[1779132855725,46.11,76663.93,0.0,-0.99889,0.0,0.18355]
[1779132855738,46.11,76663.93,0.0,-0.99889,0.0,0.18355]
[1779132855810,46.11,76663.93,0.0,-0.99889,0.0,0.18355]
[1779132855824,46.11,76663.51,0.0,-0.99889,0.0,0.18345]
[1779132861378,46.11,76663.89,0.0,-0.99889,0.0,0.18354]
[1779132866413,46.11,76659.07,0.0,-0.9989,0.0,0.18235]
[1779132867420,46.11,76654.0,0.0,-0.9989,0.0,0.1811]
[1779132867887,46.11,76654.0,0.0,-0.9989,0.0,0.1811]
[1779132867902,46.11,76654.0,0.0,-0.9989,0.0,0.1811]
[1779132868066,46.11,76654.0,0.0,-0.9989,0.0,0.1811]
[1779132868723,46.11,76654.0,0.0,-0.9989,0.0,0.1811]
[1779132868788,46.11,76654.0,0.0,-0.9989,0.0,0.1811]
[1779132868811,46.11,76654.0,0.0,-0.9989,0.0,0.1811]
[1779132868762,46.11,76653.75,0.0,-0.9989,0.0,0.18104]
[1779132869434,46.11,76646.28,0.0,-0.99892,0.0,0.17921]
[1779132870441,46.11,76639.28,0.0,-0.99893,0.0,0.17751]
[1779132871448,46.11,76640.01,0.0,-0.99893,0.0,0.17726]
[1779132872455,46.11,76641.14,0.0,-0.99893,0.0,0.17754]
[1779132873964,46.11,76642.45,0.0,-0.99892,0.0,0.17785]
[1779132874021,46.11,76642.45,0.0,-0.99892,0.0,0.17785]
[1779132874062,46.11,76642.45,0.0,-0.99892,0.0,0.17785]
[1779132875228,46.11,76643.05,0.0,-0.99892,0.0,0.178]
[1779132875312,46.11,76643.05,0.0,-0.99892,0.0,0.178]
[1779132875323,46.11,76643.05,0.0,-0.99892,0.0,0.178]
[1779132875566,46.11,76643.05,0.0,-0.99892,0.0,0.178]
[1779132875667,46.11,76642.53,0.0,-0.99892,0.0,0.17787]
[1779132881518,46.11,76643.51,0.0,-0.99892,0.0,0.17811]
[1779132882872,46.11,76644.32,0.0,-0.99892,0.0,0.17831]
[1779132882931,46.11,76644.32,0.0,-0.99892,0.0,0.17831]
[1779132883061,46.11,76644.32,0.0,-0.99892,0.0,0.17831]
[1779132883770,46.11,76644.32,0.0,-0.99892,0.0,0.17831]
[1779132883812,46.11,76644.32,0.0,-0.99892,0.0,0.17831]
[1779132883830,46.11,76644.32,0.0,-0.99892,0.0,0.17831]
[1779132883837,46.11,76644.16,0.0,-0.99892,0.0,0.17827]
[1779132884063,46.11,76644.16,0.0,-0.99892,0.0,0.17827]
[1779132884539,46.11,76635.56,0.0,-0.99894,0.0,0.17619]
[1779132885546,46.11,76631.31,0.0,-0.99894,0.0,0.17518]
[1779132886010,46.11,76631.31,0.0,-0.99894,0.0,0.17518]
[1779132886062,46.11,76631.31,0.0,-0.99894,0.0,0.17518]
[1779132886099,46.11,76631.31,0.0,-0.99894,0.0,0.17518]
[1779132886321,46.11,76631.31,0.0,-0.99894,0.0,0.17518]
[1779132886553,46.11,76629.8,0.0,-0.99894,0.0,0.17482]
[1779132889574,46.11,76624.42,0.0,-0.99895,0.0,0.17354]
[1779132891589,46.11,76621.59,0.0,-0.99896,0.0,0.17287]
[1779132892071,46.11,76621.59,0.0,-0.99896,0.0,0.17287]
[1779132892192,46.11,76621.59,0.0,-0.99896,0.0,0.17287]
[1779132892315,46.11,76621.59,0.0,-0.99896,0.0,0.17287]
[1779132893463,46.11,76620.84,0.0,-0.99896,0.0,0.17269]
[1779132893499,46.11,76620.84,0.0,-0.99896,0.0,0.17269]
[1779132893562,46.11,76620.84,0.0,-0.99896,0.0,0.17269]
[1779132893603,46.11,76622.16,0.0,-0.99896,0.0,0.17301]
[1779132894610,46.11,76629.92,0.0,-0.99894,0.0,0.17485]
[1779132895617,46.11,76631.7,0.0,-0.99894,0.0,0.17527]
[1779132895870,46.11,76631.7,0.0,-0.99894,0.0,0.17527]
[1779132895989,46.11,76631.7,0.0,-0.99894,0.0,0.17527]
[1779132896063,46.11,76631.7,0.0,-0.99894,0.0,0.17527]
[1779132896097,46.11,76631.7,0.0,-0.99894,0.0,0.17527]
[1779132897744,46.11,76632.11,0.0,-0.99894,0.0,0.17537]
[1779132897755,46.11,76632.11,0.0,-0.99894,0.0,0.17537]
[1779132897810,46.11,76632.11,0.0,-0.99894,0.0,0.17537]
[1779132897845,46.11,76637.84,0.0,-0.99893,0.0,0.17674]
[1779132898812,46.11,76637.84,0.0,-0.99893,0.0,0.17674]
[1779132898821,46.11,76637.84,0.0,-0.99893,0.0,0.17674]
[1779132900811,46.11,76640.22,0.0,-0.99893,0.0,0.17731]
[1779132900652,46.11,76645.67,0.0,-0.99892,0.0,0.17863]
[1779132901113,46.11,76645.67,0.0,-0.99892,0.0,0.17863]
[1779132901309,46.11,76645.67,0.0,-0.99892,0.0,0.17863]
[1779132901319,46.11,76645.67,0.0,-0.99892,0.0,0.17863]
[1779132901659,46.11,76648.77,0.0,-0.99891,0.0,0.17939]
[1779132902666,46.11,76651.24,0.0,-0.99891,0.0,0.17999]
[1779132904811,46.11,76652.1,0.0,-0.99891,0.0,0.1802]
[1779132904919,46.11,76651.48,0.0,-0.99891,0.0,0.18005]
[1779132905025,46.11,76651.48,0.0,-0.99891,0.0,0.18005]
[1779132905059,46.11,76651.48,0.0,-0.99891,0.0,0.18005]
[1779132905136,46.11,76651.48,0.0,-0.99891,0.0,0.18005]
[1779132905310,46.11,76651.48,0.0,-0.99891,0.0,0.18005]
[1779132905687,46.11,76652.83,0.0,-0.99891,0.0,0.18038]
[1779132907893,46.11,76653.23,0.0,-0.99891,0.0,0.18048]
[1779132908015,46.11,76653.23,0.0,-0.99891,0.0,0.18048]
[1779132908060,46.11,76653.23,0.0,-0.99891,0.0,0.18048]
[1779132912216,46.11,76655.8,0.0,-0.9989,0.0,0.18111]
[1779132912275,46.11,76655.8,0.0,-0.9989,0.0,0.18111]
[1779132912311,46.11,76655.8,0.0,-0.9989,0.0,0.18111]
[1779132912736,46.11,76655.68,0.0,-0.9989,0.0,0.18108]
[1779132915757,46.11,76659.46,0.0,-0.9989,0.0,0.18201]
[1779132915960,46.11,76659.46,0.0,-0.9989,0.0,0.18201]
[1779132916025,46.11,76659.46,0.0,-0.9989,0.0,0.18201]
[1779132916061,46.11,76659.46,0.0,-0.9989,0.0,0.18201]
[1779132917891,46.11,76661.08,0.0,-0.99889,0.0,0.18241]
[1779132917898,46.11,76661.08,0.0,-0.99889,0.0,0.18241]
[1779132918061,46.11,76661.08,0.0,-0.99889,0.0,0.18241]
[1779132918778,46.11,76660.51,0.0,-0.9989,0.0,0.18227]
[1779132922806,46.11,76666.25,0.0,-0.99889,0.0,0.18369]
[1779132923813,46.11,76670.02,0.0,-0.99888,0.0,0.18463]
[1779132924550,46.11,76670.02,0.0,-0.99888,0.0,0.18463]
[1779132924566,46.11,76670.02,0.0,-0.99888,0.0,0.18463]
[1779132924673,46.11,76670.02,0.0,-0.99888,0.0,0.18463]
[1779132924813,46.11,76670.02,0.0,-0.99888,0.0,0.18463]
[1779132924856,46.11,76670.02,0.0,-0.99888,0.0,0.18463]
[1779132925827,46.11,76678.53,0.0,-0.99887,0.0,0.18677]
[1779132926834,46.11,76679.83,0.0,-0.99886,0.0,0.1871]
[1779132928811,46.11,76680.65,0.0,-0.99886,0.0,0.18731]
[1779132928849,46.11,76683.78,0.0,-0.99886,0.0,0.1881]
[1779132928977,46.11,76683.78,0.0,-0.99886,0.0,0.1881]
[1779132929062,46.11,76683.78,0.0,-0.99886,0.0,0.1881]
[1779132929081,46.11,76683.78,0.0,-0.99886,0.0,0.1881]
[1779132929989,46.11,76683.78,0.0,-0.99886,0.0,0.1881]
[1779132930063,46.11,76683.78,0.0,-0.99886,0.0,0.1881]
[1779132930117,46.11,76683.78,0.0,-0.99886,0.0,0.1881]
[1779132930314,46.11,76683.78,0.0,-0.99886,0.0,0.1881]
[1779132930863,46.11,76683.54,0.0,-0.99886,0.0,0.18804]
[1779132932811,46.11,76683.48,0.0,-0.99886,0.0,0.18758]
[1779132933045,46.11,76683.47,0.0,-0.99886,0.0,0.18758]
[1779132933195,46.11,76683.47,0.0,-0.99886,0.0,0.18758]
[1779132933309,46.11,76683.47,0.0,-0.99886,0.0,0.18758]
[1779132933571,46.11,76683.47,0.0,-0.99886,0.0,0.18758]
[1779132933809,46.11,76683.47,0.0,-0.99886,0.0,0.18758]
[1779132934076,46.11,76684.03,0.0,-0.99886,0.0,0.18772]
[1779132936811,46.11,76684.1,0.0,-0.99886,0.0,0.18774]
[1779132936924,46.11,76683.78,0.0,-0.99886,0.0,0.18765]
[1779132938470,46.11,76683.78,0.0,-0.99886,0.0,0.18765]
[1779132938536,46.11,76683.78,0.0,-0.99886,0.0,0.18765]
[1779132938561,46.11,76683.78,0.0,-0.99886,0.0,0.18765]
[1779132938814,46.11,76683.78,0.0,-0.99886,0.0,0.18765]
[1779132938850,46.11,76684.15,0.0,-0.99886,0.0,0.18775]
[1779132938929,46.11,76684.15,0.0,-0.99886,0.0,0.18775]
[1779132939060,46.11,76684.15,0.0,-0.99886,0.0,0.18775]
[1779132939240,46.11,76684.15,0.0,-0.99886,0.0,0.18775]
[1779132942813,46.11,76686.54,0.0,-0.99886,0.0,0.18836]
[1779132942956,46.11,76686.66,0.0,-0.99886,0.0,0.18839]
[1779132943059,46.11,76686.66,0.0,-0.99886,0.0,0.18839]
[1779132943269,46.11,76686.66,0.0,-0.99886,0.0,0.18839]
[1779132943310,46.11,76686.66,0.0,-0.99886,0.0,0.18839]
[1779132943392,46.11,76686.66,0.0,-0.99886,0.0,0.18839]
[1779132946815,46.11,76686.85,0.0,-0.99886,0.0,0.18843]
[1779132947172,46.11,76686.85,0.0,-0.99886,0.0,0.18843]
[1779132948814,46.11,76684.99,0.0,-0.99886,0.0,0.18796]
[1779132948941,46.11,76686.75,0.0,-0.99886,0.0,0.18841]
[1779132948994,46.11,76689.9,0.0,-0.99885,0.0,0.18921]
[1779132950135,46.11,76689.9,0.0,-0.99885,0.0,0.18921]
[1779132950187,46.11,76689.9,0.0,-0.99885,0.0,0.18921]
[1779132950312,46.11,76689.9,0.0,-0.99885,0.0,0.18921]
[1779132950399,46.11,76689.7,0.0,-0.99885,0.0,0.18916]
[1779132952813,46.11,76689.73,0.0,-0.99885,0.0,0.18917]
[1779132953061,46.11,76689.54,0.0,-0.99885,0.0,0.18912]
[1779132954813,46.11,76690.87,0.0,-0.99885,0.0,0.18946]
[1779132954913,46.11,76690.87,0.0,-0.99885,0.0,0.18946]
[1779132954930,46.11,76696.56,0.0,-0.99884,0.0,0.19092]
[1779132956562,46.11,76697.81,0.0,-0.99884,0.0,0.19124]
[1779132956632,46.11,76697.81,0.0,-0.99884,0.0,0.19124]
[1779132956815,46.11,76697.81,0.0,-0.99884,0.0,0.19124]
[1779132956916,46.11,76697.81,0.0,-0.99884,0.0,0.19124]
[1779132956891,46.11,76697.6,0.0,-0.99884,0.0,0.19119]
[1779132957061,46.11,76697.6,0.0,-0.99884,0.0,0.19119]
[1779132957183,46.11,76697.6,0.0,-0.99884,0.0,0.19119]
[1779132960814,46.11,76696.4,0.0,-0.99884,0.0,0.19088]
[1779132960915,46.11,76702.01,0.0,-0.99883,0.0,0.19233]
[1779132961072,46.11,76702.01,0.0,-0.99883,0.0,0.19233]
[1779132961103,46.11,76706.83,0.0,-0.99882,0.0,0.19358]
[1779132963758,46.11,76708.52,0.0,-0.99882,0.0,0.19402]
[1779132963810,46.11,76708.52,0.0,-0.99882,0.0,0.19402]
[1779132963859,46.11,76710.95,0.0,-0.99881,0.0,0.19466]
[1779132964124,46.11,76708.62,0.0,-0.99882,0.0,0.19405]
[1779132965131,46.11,76699.7,0.0,-0.99883,0.0,0.19173]
[1779132966790,46.11,76699.7,0.0,-0.99883,0.0,0.19173]
[1779132966812,46.11,76699.7,0.0,-0.99883,0.0,0.19173]
[1779132966909,46.11,76699.7,0.0,-0.99883,0.0,0.19173]
[1779132966911,46.11,76697.37,0.0,-0.99884,0.0,0.19113]
[1779132967064,46.11,76697.37,0.0,-0.99884,0.0,0.19113]
[1779132970189,46.11,76697.45,0.0,-0.99884,0.0,0.19115]
[1779132970310,46.11,76697.45,0.0,-0.99884,0.0,0.19115]
[1779132970321,46.11,76697.45,0.0,-0.99884,0.0,0.19115]
[1779132976078,46.11,76698.54,0.0,-0.99884,0.0,0.19143]
[1779132976154,46.11,76698.54,0.0,-0.99884,0.0,0.19143]
[1779132976320,46.11,76698.54,0.0,-0.99884,0.0,0.19143]
[1779132976420,46.11,76698.84,0.0,-0.99883,0.0,0.19151]
[1779132982699,46.11,76697.37,0.0,-0.99884,0.0,0.19113]
[1779132982819,46.11,76697.37,0.0,-0.99884,0.0,0.19113]
[1779132983059,46.11,76697.85,0.0,-0.99884,0.0,0.19125]
[1779132988293,46.11,76698.77,0.0,-0.99884,0.0,0.19149]
[1779132990918,46.11,76699.39,0.0,-0.99883,0.0,0.19165]
[1779132990927,46.11,76699.39,0.0,-0.99883,0.0,0.19165]
[1779132990307,46.11,76705.78,0.0,-0.99882,0.0,0.19331]
[1779132991059,46.11,76705.78,0.0,-0.99882,0.0,0.19331]
[1779132991150,46.11,76705.78,0.0,-0.99882,0.0,0.19331]
[1779132991314,46.11,76709.1,0.0,-0.99882,0.0,0.19372]
[1779132992222,46.11,76709.1,0.0,-0.99882,0.0,0.19372]
[1779132992309,46.11,76709.1,0.0,-0.99882,0.0,0.19372]
[1779132992330,46.11,76709.1,0.0,-0.99882,0.0,0.19372]
[1779132992565,46.11,76709.1,0.0,-0.99882,0.0,0.19372]
[1779132992666,46.11,76709.79,0.0,-0.99882,0.0,0.1939]
[1779132994816,46.11,76711.51,0.0,-0.99882,0.0,0.19435]
[1779132995182,46.11,76710.73,0.0,-0.99882,0.0,0.19414]
[1779132998814,46.11,76712.23,0.0,-0.99881,0.0,0.19453]
[1779132999080,46.11,76712.23,0.0,-0.99881,0.0,0.19453]
[1779132999312,46.11,76712.23,0.0,-0.99881,0.0,0.19453]
[1779132999424,46.11,76712.23,0.0,-0.99881,0.0,0.19453]
[1779132999565,46.11,76712.23,0.0,-0.99881,0.0,0.19453]
[1779132999766,46.11,76712.23,0.0,-0.99881,0.0,0.19453]
[1779133001384,46.11,76709.05,0.0,-0.99882,0.0,0.1937]
[1779133002431,46.11,76709.05,0.0,-0.99882,0.0,0.1937]
[1779133002758,46.11,76703.05,0.0,-0.99883,0.0,0.19214]
[1779133003398,46.11,76706.99,0.0,-0.99882,0.0,0.19317]
[1779133004620,46.11,76706.99,0.0,-0.99882,0.0,0.19317]
[1779133004690,46.11,76706.99,0.0,-0.99882,0.0,0.19317]
[1779133004723,46.11,76708.62,0.0,-0.99882,0.0,0.19359]
[1779133006961,46.11,76706.41,0.0,-0.99882,0.0,0.19302]
[1779133007211,46.11,76706.41,0.0,-0.99882,0.0,0.19302]
[1779133013469,46.11,76698.0,0.0,-0.99884,0.0,0.19084]
[1779133014196,46.11,76698.0,0.0,-0.99884,0.0,0.19084]
[1779133014257,46.11,76698.0,0.0,-0.99884,0.0,0.19084]
[1779133014310,46.11,76698.0,0.0,-0.99884,0.0,0.19084]
[1779133014476,46.11,76695.97,0.0,-0.99884,0.0,0.19032]
[1779133015063,46.11,76695.97,0.0,-0.99884,0.0,0.19032]
[1779133015122,46.11,76695.97,0.0,-0.99884,0.0,0.19032]
[1779133017497,46.11,76693.44,0.0,-0.99885,0.0,0.18967]
[1779133018504,46.11,76688.62,0.0,-0.99885,0.0,0.18844]
[1779133020306,46.11,76687.69,0.0,-0.99886,0.0,0.1882]
[1779133020464,46.11,76687.69,0.0,-0.99886,0.0,0.1882]
[1779133020569,46.11,76687.69,0.0,-0.99886,0.0,0.1882]
[1779133020669,46.11,76687.69,0.0,-0.99886,0.0,0.1882]
[1779133022534,46.11,76691.07,0.0,-0.99885,0.0,0.18906]
[1779133023541,46.11,76694.01,0.0,-0.99885,0.0,0.18981]
[1779133025833,46.11,76694.04,0.0,-0.99885,0.0,0.18982]
[1779133025862,46.11,76694.04,0.0,-0.99885,0.0,0.18982]
[1779133025910,46.11,76693.49,0.0,-0.99885,0.0,0.18968]
[1779133026062,46.11,76693.49,0.0,-0.99885,0.0,0.18968]
[1779133031749,46.11,76694.09,0.0,-0.99885,0.0,0.18983]
[1779133031774,46.11,76696.06,0.0,-0.99884,0.0,0.19034]
[1779133032864,46.11,76701.95,0.0,-0.99883,0.0,0.19186]
[1779133033813,46.11,76701.95,0.0,-0.99883,0.0,0.19186]
[1779133033985,46.11,76701.95,0.0,-0.99883,0.0,0.19186]
[1779133033904,46.11,76703.54,0.0,-0.99883,0.0,0.19227]
[1779133034061,46.11,76703.54,0.0,-0.99883,0.0,0.19227]
[1779133034618,46.11,76703.68,0.0,-0.99883,0.0,0.19231]
[1779133039927,46.11,76702.44,0.0,-0.99883,0.0,0.19199]
[1779133040035,46.11,76698.79,0.0,-0.99884,0.0,0.19104]
[1779133040062,46.11,76698.79,0.0,-0.99884,0.0,0.19104]
[1779133040660,46.11,76697.96,0.0,-0.99884,0.0,0.19083]
[1779133042674,46.11,76694.21,0.0,-0.99885,0.0,0.18987]
[1779133043808,46.11,76694.21,0.0,-0.99885,0.0,0.18987]
[1779133043894,46.11,76694.21,0.0,-0.99885,0.0,0.18987]
[1779133043939,46.11,76685.91,0.0,-0.99886,0.0,0.18775]
[1779133044061,46.11,76685.91,0.0,-0.99886,0.0,0.18775]
[1779133044688,46.11,76693.28,0.0,-0.99885,0.0,0.18963]
[1779133045829,46.11,76693.28,0.0,-0.99885,0.0,0.18963]
[1779133045958,46.11,76693.28,0.0,-0.99885,0.0,0.18963]
[1779133046018,46.11,76697.55,0.0,-0.99884,0.0,0.19072]
[1779133046061,46.11,76697.55,0.0,-0.99884,0.0,0.19072]
[1779133046091,46.11,76697.55,0.0,-0.99884,0.0,0.19072]
[1779133046314,46.11,76697.55,0.0,-0.99884,0.0,0.19072]
[1779133046702,46.11,76700.35,0.0,-0.99884,0.0,0.19144]
[1779133048716,46.11,76698.79,0.0,-0.99884,0.0,0.19104]
[1779133051745,46.11,76700.92,0.0,-0.99884,0.0,0.19114]
[1779133052744,46.11,76705.55,0.0,-0.99883,0.0,0.19234]
[1779133053201,46.11,76705.55,0.0,-0.99883,0.0,0.19234]
[1779133053311,46.11,76705.55,0.0,-0.99883,0.0,0.19234]
[1779133053313,46.11,76705.55,0.0,-0.99883,0.0,0.19234]
[1779133053566,46.11,76705.55,0.0,-0.99883,0.0,0.19234]
[1779133053751,46.11,76708.66,0.0,-0.99882,0.0,0.19314]
[1779133055765,46.11,76707.81,0.0,-0.99883,0.0,0.19292]
[1779133058753,46.11,76706.2,0.0,-0.99883,0.0,0.1925]
[1779133058800,46.11,76706.2,0.0,-0.99883,0.0,0.1925]
[1779133058809,46.11,76706.2,0.0,-0.99883,0.0,0.1925]
[1779133058889,46.11,76703.63,0.0,-0.99883,0.0,0.19184]
[1779133064829,46.11,76703.28,0.0,-0.99883,0.0,0.19175]
[1779133065705,46.11,76703.28,0.0,-0.99883,0.0,0.19175]
[1779133065760,46.11,76703.28,0.0,-0.99883,0.0,0.19175]
[1779133065809,46.11,76703.28,0.0,-0.99883,0.0,0.19175]
[1779133065868,46.11,76703.28,0.0,-0.99883,0.0,0.19175]
[1779133065970,46.11,76703.68,0.0,-0.99883,0.0,0.19185]
[1779133067944,46.11,76703.33,0.0,-0.99883,0.0,0.19176]
[1779133067973,46.11,76699.44,0.0,-0.99884,0.0,0.19076]
[1779133068137,46.11,76699.44,0.0,-0.99884,0.0,0.19076]
[1779133068857,46.11,76690.93,0.0,-0.99885,0.0,0.18858]
[1779133069864,46.11,76687.94,0.0,-0.99886,0.0,0.18782]
[1779133070421,46.11,76687.94,0.0,-0.99886,0.0,0.18782]
[1779133070562,46.11,76687.94,0.0,-0.99886,0.0,0.18782]
[1779133070635,46.11,76687.94,0.0,-0.99886,0.0,0.18782]
[1779133070871,46.11,76686.98,0.0,-0.99886,0.0,0.18757]
[1779133073061,46.11,76686.37,0.0,-0.99886,0.0,0.18742]
[1779133073201,46.11,76685.39,0.0,-0.99886,0.0,0.18717]
[1779133073892,46.11,76685.17,0.0,-0.99886,0.0,0.18711]
[1779133074899,46.11,76682.67,0.0,-0.99887,0.0,0.18648]
[1779133075906,46.11,76684.24,0.0,-0.99886,0.0,0.18688]
[1779133077064,46.11,76684.24,0.0,-0.99886,0.0,0.18688]
[1779133077312,46.11,76683.56,0.0,-0.99887,0.0,0.18671]
[1779133077920,46.11,76688.5,0.0,-0.99886,0.0,0.18796]
[1779133078927,46.11,76690.29,0.0,-0.99885,0.0,0.18841]
[1779133079934,46.11,76693.38,0.0,-0.99885,0.0,0.1892]
[1779133080143,46.11,76693.38,0.0,-0.99885,0.0,0.1892]
[1779133080281,46.11,76693.38,0.0,-0.99885,0.0,0.1892]
[1779133080312,46.11,76693.38,0.0,-0.99885,0.0,0.1892]
[1779133080465,46.11,76693.38,0.0,-0.99885,0.0,0.1892]
[1779133080941,46.11,76695.6,0.0,-0.99885,0.0,0.18977]
[1779133083068,46.11,76695.32,0.0,-0.99885,0.0,0.1897]
[1779133083147,46.11,76695.75,0.0,-0.99885,0.0,0.18981]
[1779133083827,46.11,76695.75,0.0,-0.99885,0.0,0.18981]
[1779133083837,46.11,76695.75,0.0,-0.99885,0.0,0.18981]
[1779133083964,46.11,76700.08,0.0,-0.99884,0.0,0.19092]
[1779133084971,46.11,76703.69,0.0,-0.99883,0.0,0.19185]
[1779133087063,46.11,76703.51,0.0,-0.99883,0.0,0.19181]
[1779133087417,46.11,76702.97,0.0,-0.99883,0.0,0.19167]
[1779133087992,46.11,76703.52,0.0,-0.99883,0.0,0.19181]
[1779133091063,46.11,76703.66,0.0,-0.99883,0.0,0.19185]
[1779133091013,46.11,76705.5,0.0,-0.99883,0.0,0.19232]
[1779133091403,46.11,76705.5,0.0,-0.99883,0.0,0.19232]
[1779133092028,46.11,76706.0,0.0,-0.99883,0.0,0.19245]
[1779133093029,46.11,76707.52,0.0,-0.99883,0.0,0.19285]
[1779133096962,46.11,76706.82,0.0,-0.99883,0.0,0.19266]
[1779133097057,46.11,76701.01,0.0,-0.99884,0.0,0.19116]
[1779133102092,46.11,76700.88,0.0,-0.99884,0.0,0.19113]
[1779133107127,46.11,76701.17,0.0,-0.99884,0.0,0.1912]
[1779133110148,46.11,76702.43,0.0,-0.99883,0.0,0.19153]
[1779133114178,46.11,76700.08,0.0,-0.99884,0.0,0.19047]
[1779133117199,46.11,76697.1,0.0,-0.99885,0.0,0.1897]
[1779133118206,46.11,76689.46,0.0,-0.99886,0.0,0.18775]
[1779133119213,46.11,76687.82,0.0,-0.99886,0.0,0.18734]
[1779133124248,46.11,76688.27,0.0,-0.99886,0.0,0.18745]
[1779133126919,46.11,76683.81,0.0,-0.99887,0.0,0.18632]
[1779133131297,46.11,76684.98,0.0,-0.99887,0.0,0.18662]
[1779133139354,46.11,76685.51,0.0,-0.99887,0.0,0.18675]
[1779133141373,46.11,76684.21,0.0,-0.99887,0.0,0.18643]
[1779133142517,46.11,76683.12,0.0,-0.99887,0.0,0.18615]
[1779133147550,46.11,76682.6,0.0,-0.99887,0.0,0.18602]
[1779133150571,46.11,76684.12,0.0,-0.99887,0.0,0.1864]
[1779133151376,46.11,76684.12,0.0,-0.99887,0.0,0.1864]
[1779133152585,46.11,76688.29,0.0,-0.99886,0.0,0.18746]
[1779133153592,46.11,76689.52,0.0,-0.99886,0.0,0.18777]
[1779133154599,46.11,76690.66,0.0,-0.99886,0.0,0.18806]
[1779133159634,46.11,76690.65,0.0,-0.99886,0.0,0.18806]
[1779133163906,46.11,76690.69,0.0,-0.99886,0.0,0.18807]
[1779133168697,46.11,76692.01,0.0,-0.99885,0.0,0.1884]
[1779133171719,46.11,76695.03,0.0,-0.99885,0.0,0.18872]
[1779133173733,46.11,76696.27,0.0,-0.99885,0.0,0.18904]
[1779133178768,46.11,76695.98,0.0,-0.99885,0.0,0.18897]
[1779133182796,46.11,76692.85,0.0,-0.99886,0.0,0.18817]
[1779133183803,46.11,76691.73,0.0,-0.99886,0.0,0.18788]
[1779133186825,46.11,76689.82,0.0,-0.99886,0.0,0.1874]
[1779133188842,46.11,76674.96,0.0,-0.99889,0.0,0.18366]
[1779133189849,46.11,76673.67,0.0,-0.99889,0.0,0.18334]
[1779133191166,46.11,76671.77,0.0,-0.99889,0.0,0.18287]
[1779133194884,46.11,76675.95,0.0,-0.99888,0.0,0.18391]
[1779133195891,46.11,76678.1,0.0,-0.99888,0.0,0.18445]
[1779133199119,46.11,76677.65,0.0,-0.99888,0.0,0.18434]
[1779133199176,46.11,76677.65,0.0,-0.99888,0.0,0.18434]
[1779133200926,46.11,76682.46,0.0,-0.99887,0.0,0.18554]
[1779133201934,46.11,76685.15,0.0,-0.99887,0.0,0.18622]
[1779133203951,46.11,76686.73,0.0,-0.99887,0.0,0.18662]
[1779133204955,46.11,76687.8,0.0,-0.99886,0.0,0.18689]
[1779133205962,46.11,76690.58,0.0,-0.99886,0.0,0.18759]
[1779133206969,46.11,76694.08,0.0,-0.99885,0.0,0.18848]
[1779133209991,46.11,76692.35,0.0,-0.99886,0.0,0.18804]
[1779133213014,46.11,76695.81,0.0,-0.99885,0.0,0.18892]
[1779133214276,46.11,76696.76,0.0,-0.99885,0.0,0.18917]
[1779133214670,46.11,76696.76,0.0,-0.99885,0.0,0.18917]
[1779133215028,46.11,76698.83,0.0,-0.99885,0.0,0.1897]
[1779133217042,46.11,76700.13,0.0,-0.99884,0.0,0.19003]
[1779133219056,46.11,76702.75,0.0,-0.99884,0.0,0.1907]
[1779133220063,46.11,76711.39,0.0,-0.99882,0.0,0.19294]
[1779133221070,46.11,76711.58,0.0,-0.99882,0.0,0.19299]
[1779133226105,46.11,76713.28,0.0,-0.99882,0.0,0.19343]
[1779133227112,46.11,76719.72,0.0,-0.99881,0.0,0.19512]
[1779133232147,46.11,76719.95,0.0,-0.99881,0.0,0.19472]
[1779133236175,46.11,76721.49,0.0,-0.99881,0.0,0.19512]
[1779133241210,46.11,76722.57,0.0,-0.99881,0.0,0.1954]
[1779133246245,46.11,76722.01,0.0,-0.99881,0.0,0.19526]
[1779133250273,46.11,76723.41,0.0,-0.99881,0.0,0.19562]
[1779133253294,46.11,76722.12,0.0,-0.99881,0.0,0.19529]
[1779133254301,46.11,76713.29,0.0,-0.99882,0.0,0.19297]
[1779133255308,46.11,76711.62,0.0,-0.99883,0.0,0.19254]
[1779133257322,46.11,76708.81,0.0,-0.99883,0.0,0.19181]
[1779133258329,46.11,76706.76,0.0,-0.99884,0.0,0.19128]
[1779133262358,46.11,76712.27,0.0,-0.99883,0.0,0.19271]
[1779133264372,46.11,76715.02,0.0,-0.99882,0.0,0.19343]
[1779133267393,46.11,76717.75,0.0,-0.99882,0.0,0.19414]
[1779133269407,46.11,76720.4,0.0,-0.99881,0.0,0.19483]
[1779133270414,46.11,76721.55,0.0,-0.99881,0.0,0.19514]
[1779133275449,46.11,76716.07,0.0,-0.99882,0.0,0.1937]
[1779133276456,46.11,76713.4,0.0,-0.99882,0.0,0.193]
[1779133278470,46.11,76714.6,0.0,-0.99882,0.0,0.19332]
[1779133283507,46.11,76716.04,0.0,-0.99882,0.0,0.19369]
[1779133288542,46.11,76715.38,0.0,-0.99882,0.0,0.19352]
[1779133289549,46.11,76719.16,0.0,-0.99881,0.0,0.19451]
[1779133293577,46.11,76720.03,0.0,-0.99882,0.0,0.19428]
[1779133298613,46.11,76709.66,0.0,-0.99883,0.0,0.19158]
[1779133299620,46.11,76706.43,0.0,-0.99884,0.0,0.19074]
[1779133300627,46.11,76704.97,0.0,-0.99884,0.0,0.19037]
[1779133301634,46.11,76707.0,0.0,-0.99884,0.0,0.19089]
[1779133304655,46.11,76705.92,0.0,-0.99884,0.0,0.19061]
[1779133309690,46.11,76706.89,0.0,-0.99884,0.0,0.19086]
[1779133312711,46.11,76699.74,0.0,-0.99885,0.0,0.18903]
[1779133313718,46.11,76697.36,0.0,-0.99885,0.0,0.18842]
[1779133314725,46.11,76694.82,0.0,-0.99886,0.0,0.18777]
[1779133317238,46.11,76695.91,0.0,-0.99886,0.0,0.18805]
[1779133320768,46.11,76698.02,0.0,-0.99885,0.0,0.18859]
[1779133326811,46.11,76697.54,0.0,-0.99885,0.0,0.18846]
[1779133329267,46.11,76677.13,0.0,-0.99889,0.0,0.18332]
[1779133329833,46.11,76674.06,0.0,-0.99889,0.0,0.18256]
[1779133330840,46.11,76672.43,0.0,-0.99889,0.0,0.18216]
[1779133331847,46.11,76668.52,0.0,-0.9989,0.0,0.18119]
[1779133332854,46.11,76665.64,0.0,-0.99891,0.0,0.18049]
[1779133333861,46.11,76663.96,0.0,-0.99891,0.0,0.18007]
[1779133336882,46.11,76665.27,0.0,-0.99891,0.0,0.1804]
[1779133337889,46.11,76663.01,0.0,-0.99891,0.0,0.17984]
[1779133339922,46.11,76663.2,0.0,-0.99891,0.0,0.17989]
[1779133340910,46.11,76664.57,0.0,-0.99891,0.0,0.18022]
[1779133342713,46.11,76665.07,0.0,-0.99891,0.0,0.18035]
[1779133343182,46.11,76663.32,0.0,-0.99891,0.0,0.17992]
[1779133343931,46.11,76664.73,0.0,-0.99891,0.0,0.18026]
[1779133348966,46.11,76665.15,0.0,-0.99891,0.0,0.18037]
[1779133352994,46.11,76666.29,0.0,-0.99891,0.0,0.18021]
[1779133355008,46.11,76667.36,0.0,-0.99891,0.0,0.18047]
[1779133356015,46.11,76665.24,0.0,-0.99891,0.0,0.17995]
[1779133359037,46.11,76666.47,0.0,-0.99891,0.0,0.18026]
[1779133360044,46.11,76667.99,0.0,-0.9989,0.0,0.18063]
[1779133361051,46.11,76669.55,0.0,-0.9989,0.0,0.18101]
[1779133365079,46.11,76667.59,0.0,-0.99891,0.0,0.18053]
[1779133370114,46.11,76665.32,0.0,-0.99891,0.0,0.17997]
[1779133370543,46.11,76665.32,0.0,-0.99891,0.0,0.17997]
[1779133371121,46.11,76667.83,0.0,-0.9989,0.0,0.18059]
[1779133372128,46.11,76669.46,0.0,-0.9989,0.0,0.18099]
[1779133374142,46.11,76671.57,0.0,-0.9989,0.0,0.18151]
[1779133374413,46.11,76671.57,0.0,-0.9989,0.0,0.18151]
[1779133374523,46.11,76671.57,0.0,-0.9989,0.0,0.18151]
[1779133375149,46.11,76673.92,0.0,-0.99889,0.0,0.18209]
[1779133380184,46.11,76674.06,0.0,-0.99889,0.0,0.18212]
[1779133380568,46.11,76674.06,0.0,-0.99889,0.0,0.18212]
[1779133380781,46.11,76674.06,0.0,-0.99889,0.0,0.18212]
[1779133382198,46.11,76675.8,0.0,-0.99889,0.0,0.18256]
[1779133383205,46.11,76678.44,0.0,-0.99889,0.0,0.18321]
[1779133386228,46.11,76689.68,0.0,-0.99887,0.0,0.18602]
[1779133387233,46.11,76695.57,0.0,-0.99886,0.0,0.18751]
[1779133392268,46.11,76696.45,0.0,-0.99886,0.0,0.18774]
[1779133393275,46.11,76705.05,0.0,-0.99884,0.0,0.18993]
[1779133394282,46.11,76710.03,0.0,-0.99883,0.0,0.19122]
[1779133395289,46.11,76711.51,0.0,-0.99883,0.0,0.1916]
[1779133396296,46.11,76710.15,0.0,-0.99883,0.0,0.19125]
[1779133397303,46.11,76713.29,0.0,-0.99883,0.0,0.19206]
[1779133398310,46.11,76720.24,0.0,-0.99882,0.0,0.19387]
[1779133399317,46.11,76722.82,0.0,-0.99881,0.0,0.19455]
[1779133404352,46.11,76723.65,0.0,-0.99881,0.0,0.19476]
[1779133404583,46.11,76723.65,0.0,-0.99881,0.0,0.19476]
[1779133405359,46.11,76726.95,0.0,-0.99881,0.0,0.19563]
[1779133408380,46.11,76728.04,0.0,-0.9988,0.0,0.19592]
[1779133412423,46.11,76739.54,0.0,-0.99879,0.0,0.1985]
[1779133413422,46.11,76742.82,0.0,-0.99878,0.0,0.19938]
[1779133414429,46.11,76744.75,0.0,-0.99878,0.0,0.1999]
[1779133415436,46.11,76743.05,0.0,-0.99878,0.0,0.19944]
[1779133418470,46.11,76757.05,0.0,-0.99876,0.0,0.20323]
[1779133419474,46.11,76760.17,0.0,-0.99875,0.0,0.20408]
[1779133421489,46.11,76757.53,0.0,-0.99875,0.0,0.20336]
[1779133426525,46.11,76758.42,0.0,-0.99875,0.0,0.2036]
[1779133430553,46.11,76756.32,0.0,-0.99876,0.0,0.20303]
[1779133435588,46.11,76757.1,0.0,-0.99876,0.0,0.20324]
[1779133437602,46.11,76755.64,0.0,-0.99876,0.0,0.20284]
[1779133438635,46.11,76770.8,0.0,-0.99873,0.0,0.20701]
[1779133439623,46.11,76788.77,0.0,-0.9987,0.0,0.21204]
[1779133440630,46.11,76796.06,0.0,-0.99868,0.0,0.21411]
[1779133442071,46.11,76796.06,0.0,-0.99868,0.0,0.21411]
[1779133442103,46.11,76811.58,0.0,-0.99865,0.0,0.21858]
[1779133442864,46.11,76811.58,0.0,-0.99865,0.0,0.21858]
[1779133442899,46.11,76817.09,0.0,-0.99864,0.0,0.22019]
[1779133443651,46.11,76832.5,0.0,-0.99861,0.0,0.22474]
[1779133444658,46.11,76834.2,0.0,-0.99861,0.0,0.22524]
[1779133446426,46.11,76834.2,0.0,-0.99861,0.0,0.22524]
[1779133446672,46.11,76845.78,0.0,-0.99859,0.0,0.22872]
[1779133447679,46.11,76849.98,0.0,-0.99858,0.0,0.23]
[1779133448591,46.11,76849.98,0.0,-0.99858,0.0,0.23]
[1779133448690,46.11,76853.78,0.0,-0.99857,0.0,0.23115]
[1779133449964,46.11,76853.78,0.0,-0.99857,0.0,0.23115]
[1779133450121,46.11,76853.78,0.0,-0.99857,0.0,0.23115]
[1779133450196,46.11,76852.89,0.0,-0.99857,0.0,0.23088]
[1779133452079,46.11,76852.52,0.0,-0.99857,0.0,0.23077]
[1779133452184,46.11,76852.52,0.0,-0.99857,0.0,0.23077]
[1779133452270,46.11,76849.63,0.0,-0.99858,0.0,0.22989]
[1779133452719,46.11,76851.68,0.0,-0.99857,0.0,0.23051]
[1779133453726,46.11,76854.54,0.0,-0.99857,0.0,0.23139]
[1779133455740,46.11,76856.36,0.0,-0.99856,0.0,0.23194]
[1779133458875,46.11,76856.88,0.0,-0.99856,0.0,0.2321]
[1779133460784,46.11,76853.87,0.0,-0.99857,0.0,0.23118]
[1779133461783,46.11,76849.44,0.0,-0.99858,0.0,0.22983]
[1779133462790,46.11,76846.16,0.0,-0.99858,0.0,0.22884]
[1779133463797,46.11,76844.65,0.0,-0.99859,0.0,0.22838]
[1779133466081,46.11,76845.42,0.0,-0.99859,0.0,0.22861]
[1779133466179,46.11,76840.27,0.0,-0.9986,0.0,0.22706]
[1779133466818,46.11,76838.93,0.0,-0.9986,0.0,0.22666]
[1779133470855,46.11,76838.5,0.0,-0.9986,0.0,0.22653]
[1779133470974,46.11,76838.5,0.0,-0.9986,0.0,0.22653]
[1779133471064,46.11,76838.5,0.0,-0.9986,0.0,0.22653]
[1779133472860,46.11,76836.0,0.0,-0.99861,0.0,0.22526]
[1779133473867,46.11,76830.09,0.0,-0.99862,0.0,0.2235]
[1779133474874,46.11,76828.84,0.0,-0.99862,0.0,0.22313]
[1779133475826,46.11,76828.84,0.0,-0.99862,0.0,0.22313]
[1779133475931,46.11,76828.84,0.0,-0.99862,0.0,0.22313]
[1779133476064,46.11,76828.84,0.0,-0.99862,0.0,0.22313]
[1779133477895,46.11,76825.89,0.0,-0.99863,0.0,0.22226]
[1779133478902,46.11,76823.58,0.0,-0.99863,0.0,0.22158]
[1779133480921,46.11,76818.41,0.0,-0.99864,0.0,0.22006]
[1779133482929,46.11,76817.46,0.0,-0.99864,0.0,0.21979]
[1779133482940,46.11,76817.46,0.0,-0.99864,0.0,0.21979]
[1779133483062,46.11,76817.46,0.0,-0.99864,0.0,0.21979]
[1779133483146,46.11,76816.27,0.0,-0.99865,0.0,0.21944]
[1779133485471,46.11,76816.08,0.0,-0.99865,0.0,0.21938]
[1779133485976,46.11,76862.08,0.0,-0.99856,0.0,0.23317]
[1779133486983,46.11,76864.14,0.0,-0.99855,0.0,0.2338]
[1779133489030,46.11,76863.9,0.0,-0.99855,0.0,0.23373]
[1779133489056,46.11,76860.37,0.0,-0.99856,0.0,0.23264]
[1779133490005,46.11,76852.19,0.0,-0.99858,0.0,0.23014]
[1779133491011,46.11,76844.45,0.0,-0.99859,0.0,0.2278]
[1779133492019,46.11,76844.85,0.0,-0.99859,0.0,0.22792]
[1779133493026,46.11,76848.69,0.0,-0.99858,0.0,0.22908]
[1779133494033,46.11,76847.14,0.0,-0.99859,0.0,0.22861]
[1779133495040,46.11,76845.43,0.0,-0.99859,0.0,0.22809]
[1779133496537,46.11,76845.65,0.0,-0.99859,0.0,0.22816]
[1779133496569,46.11,76845.65,0.0,-0.99859,0.0,0.22816]
[1779133496597,46.11,76845.65,0.0,-0.99859,0.0,0.22816]
[1779133496816,46.11,76845.65,0.0,-0.99859,0.0,0.22816]
[1779133501087,46.11,76852.05,0.0,-0.99858,0.0,0.2301]
[1779133502094,46.11,76862.9,0.0,-0.99855,0.0,0.23342]
[1779133503101,46.11,76869.64,0.0,-0.99854,0.0,0.2355]
[1779133504108,46.11,76876.73,0.0,-0.99852,0.0,0.23771]
[1779133505115,46.11,76873.91,0.0,-0.99853,0.0,0.23683]
[1779133506123,46.11,76866.56,0.0,-0.99855,0.0,0.23455]
[1779133507130,46.11,76857.62,0.0,-0.99856,0.0,0.2318]
[1779133508137,46.11,76859.72,0.0,-0.99856,0.0,0.23244]
[1779133509147,46.11,76858.24,0.0,-0.99856,0.0,0.23199]
[1779133510154,46.11,76851.06,0.0,-0.99858,0.0,0.2298]
[1779133511161,46.11,76853.24,0.0,-0.99857,0.0,0.23046]
[1779133512691,46.11,76854.02,0.0,-0.99857,0.0,0.2307]
[1779133512752,46.11,76854.02,0.0,-0.99857,0.0,0.2307]
[1779133512814,46.11,76854.02,0.0,-0.99857,0.0,0.2307]
[1779133514545,46.11,76854.25,0.0,-0.99857,0.0,0.23077]
[1779133515194,46.11,76849.16,0.0,-0.99858,0.0,0.22922]
[1779133516198,46.11,76851.08,0.0,-0.99858,0.0,0.2298]
[1779133517205,46.11,76849.5,0.0,-0.99858,0.0,0.22932]
[1779133518123,46.11,76849.5,0.0,-0.99858,0.0,0.22932]
[1779133518160,46.11,76849.5,0.0,-0.99858,0.0,0.22932]
[1779133518316,46.11,76849.5,0.0,-0.99858,0.0,0.22932]
[1779133518329,46.11,76851.25,0.0,-0.99858,0.0,0.22985]
[1779133519020,46.11,76851.25,0.0,-0.99858,0.0,0.22985]
[1779133519219,46.11,76852.37,0.0,-0.99858,0.0,0.2302]
[1779133520228,46.11,76863.45,0.0,-0.99855,0.0,0.23359]
[1779133522240,46.11,76863.74,0.0,-0.99855,0.0,0.23368]
[1779133523233,46.11,76863.74,0.0,-0.99855,0.0,0.23368]
[1779133523239,46.11,76863.74,0.0,-0.99855,0.0,0.23368]
[1779133523312,46.11,76863.74,0.0,-0.99855,0.0,0.23368]
[1779133523411,46.11,76858.18,0.0,-0.99856,0.0,0.23197]
[1779133524254,46.11,76854.93,0.0,-0.99857,0.0,0.23098]
[1779133526268,46.11,76855.32,0.0,-0.99857,0.0,0.23109]
[1779133527857,46.11,76855.66,0.0,-0.99857,0.0,0.2312]
[1779133528043,46.11,76855.66,0.0,-0.99857,0.0,0.2312]
[1779133528060,46.11,76855.66,0.0,-0.99857,0.0,0.2312]
[1779133529289,46.11,76858.95,0.0,-0.99856,0.0,0.23221]
[1779133531303,46.11,76860.53,0.0,-0.99856,0.0,0.23216]
[1779133533317,46.11,76858.84,0.0,-0.99857,0.0,0.23164]
[1779133534003,46.11,76858.84,0.0,-0.99857,0.0,0.23164]
[1779133534071,46.11,76858.84,0.0,-0.99857,0.0,0.23164]
[1779133534138,46.11,76858.84,0.0,-0.99857,0.0,0.23164]
[1779133534325,46.11,76858.84,0.0,-0.99857,0.0,0.23164]
[1779133535331,46.11,76859.98,0.0,-0.99856,0.0,0.23199]
[1779133538353,46.11,76857.07,0.0,-0.99857,0.0,0.2311]
[1779133539360,46.11,76848.84,0.0,-0.99859,0.0,0.2286]
[1779133540416,46.11,76848.84,0.0,-0.99859,0.0,0.2286]
[1779133540429,46.11,76848.84,0.0,-0.99859,0.0,0.2286]
[1779133540566,46.11,76847.13,0.0,-0.99859,0.0,0.22808]
[1779133541374,46.11,76849.52,0.0,-0.99858,0.0,0.2288]
[1779133543388,46.11,76853.8,0.0,-0.99858,0.0,0.2301]
[1779133544192,46.11,76853.8,0.0,-0.99858,0.0,0.2301]
[1779133544313,46.11,76853.8,0.0,-0.99858,0.0,0.2301]
[1779133544319,46.11,76853.8,0.0,-0.99858,0.0,0.2301]
[1779133544567,46.11,76853.8,0.0,-0.99858,0.0,0.2301]
[1779133544395,46.11,76859.44,0.0,-0.99856,0.0,0.23182]
[1779133549431,46.11,76860.89,0.0,-0.99856,0.0,0.23227]
[1779133552476,46.11,76862.1,0.0,-0.99856,0.0,0.23264]
[1779133553077,46.11,76862.1,0.0,-0.99856,0.0,0.23264]
[1779133553476,46.11,76872.84,0.0,-0.99854,0.0,0.23596]
[1779133554483,46.11,76874.0,0.0,-0.99853,0.0,0.23632]
[1779133555399,46.11,76874.0,0.0,-0.99853,0.0,0.23632]
[1779133555461,46.11,76874.0,0.0,-0.99853,0.0,0.23632]
[1779133555586,46.11,76874.74,0.0,-0.99853,0.0,0.23655]
[1779133556468,46.11,76874.74,0.0,-0.99853,0.0,0.23655]
[1779133560525,46.11,76881.02,0.0,-0.99852,0.0,0.23852]
[1779133561537,46.11,76888.26,0.0,-0.9985,0.0,0.2408]
[1779133562565,46.11,76888.26,0.0,-0.9985,0.0,0.2408]
[1779133562542,46.11,76891.24,0.0,-0.9985,0.0,0.24174]
[1779133562677,46.11,76891.24,0.0,-0.9985,0.0,0.24174]
[1779133563549,46.11,76891.39,0.0,-0.9985,0.0,0.24179]
[1779133564556,46.11,76889.64,0.0,-0.9985,0.0,0.24124]
[1779133565563,46.11,76913.88,0.0,-0.99845,0.0,0.24903]
[1779133566570,46.11,76919.18,0.0,-0.99844,0.0,0.25077]
[1779133568584,46.11,76905.81,0.0,-0.99847,0.0,0.24641]
[1779133569591,46.11,76900.34,0.0,-0.99848,0.0,0.24465]
[1779133570264,46.11,76900.34,0.0,-0.99848,0.0,0.24465]
[1779133570598,46.11,76899.05,0.0,-0.99848,0.0,0.24424]
[1779133573619,46.11,76891.53,0.0,-0.9985,0.0,0.24184]
[1779133574626,46.11,76886.74,0.0,-0.99851,0.0,0.24032]
[1779133576141,46.11,76886.74,0.0,-0.99851,0.0,0.24032]
[1779133576263,46.11,76886.74,0.0,-0.99851,0.0,0.24032]
[1779133576312,46.11,76886.74,0.0,-0.99851,0.0,0.24032]
[1779133576345,46.11,76885.49,0.0,-0.99851,0.0,0.23992]
[1779133576640,46.11,76887.68,0.0,-0.9985,0.0,0.24061]
[1779133579661,46.11,76889.38,0.0,-0.9985,0.0,0.24115]
[1779133582528,46.11,76889.91,0.0,-0.9985,0.0,0.24132]
[1779133582572,46.11,76889.91,0.0,-0.9985,0.0,0.24132]
[1779133582750,46.11,76889.0,0.0,-0.9985,0.0,0.24103]
[1779133582878,46.11,76889.0,0.0,-0.9985,0.0,0.24103]
[1779133582927,46.11,76883.42,0.0,-0.99851,0.0,0.23927]
[1779133583690,46.11,76873.04,0.0,-0.99854,0.0,0.23602]
[1779133584817,46.11,76873.04,0.0,-0.99854,0.0,0.23602]
[1779133584880,46.11,76869.84,0.0,-0.99854,0.0,0.23503]
[1779133586711,46.11,76867.79,0.0,-0.99855,0.0,0.23439]
[1779133587641,46.11,76867.79,0.0,-0.99855,0.0,0.23439]
[1779133587765,46.11,76867.79,0.0,-0.99855,0.0,0.23439]
[1779133587810,46.11,76867.79,0.0,-0.99855,0.0,0.23439]
[1779133589517,46.11,76867.3,0.0,-0.99855,0.0,0.23424]
[1779133588725,46.11,76865.47,0.0,-0.99855,0.0,0.23368]
[1779133589858,46.11,76883.84,0.0,-0.99851,0.0,0.2394]
[1779133590739,46.11,76893.28,0.0,-0.99849,0.0,0.24239]
[1779133591746,46.11,76897.48,0.0,-0.99849,0.0,0.24318]
[1779133593241,46.11,76897.48,0.0,-0.99849,0.0,0.24318]
[1779133593336,46.11,76895.55,0.0,-0.99849,0.0,0.24256]
[1779133593760,46.11,76893.38,0.0,-0.9985,0.0,0.24187]
[1779133594767,46.11,76886.38,0.0,-0.99851,0.0,0.23966]
[1779133595750,46.11,76886.38,0.0,-0.99851,0.0,0.23966]
[1779133595810,46.11,76886.38,0.0,-0.99851,0.0,0.23966]
[1779133595812,46.11,76886.38,0.0,-0.99851,0.0,0.23966]
[1779133595936,46.11,76886.38,0.0,-0.99851,0.0,0.23966]
[1779133595952,46.11,76884.42,0.0,-0.99851,0.0,0.23904]
[1779133596781,46.11,76882.01,0.0,-0.99852,0.0,0.23828]
[1779133597788,46.11,76880.5,0.0,-0.99852,0.0,0.23781]
[1779133599802,46.11,76877.01,0.0,-0.99853,0.0,0.23672]
[1779133600908,46.11,76877.01,0.0,-0.99853,0.0,0.23672]
[1779133601015,46.11,76877.01,0.0,-0.99853,0.0,0.23672]
[1779133601068,46.11,76877.01,0.0,-0.99853,0.0,0.23672]
[1779133601315,46.11,76877.01,0.0,-0.99853,0.0,0.23672]
[1779133601384,46.11,76879.87,0.0,-0.99852,0.0,0.23761]
[1779133601816,46.11,76875.55,0.0,-0.99853,0.0,0.23626]
[1779133602823,46.11,76869.39,0.0,-0.99855,0.0,0.23435]
[1779133604837,46.11,76867.77,0.0,-0.99855,0.0,0.23385]
[1779133608125,46.11,76867.52,0.0,-0.99855,0.0,0.23377]
[1779133608143,46.11,76867.52,0.0,-0.99855,0.0,0.23377]
[1779133608311,46.11,76867.52,0.0,-0.99855,0.0,0.23377]
[1779133610603,46.11,76867.1,0.0,-0.99855,0.0,0.23364]
[1779133610879,46.11,76875.76,0.0,-0.99853,0.0,0.23633]
[1779133611766,46.11,76875.76,0.0,-0.99853,0.0,0.23633]
[1779133611883,46.11,76875.76,0.0,-0.99853,0.0,0.23633]
[1779133612053,46.11,76875.76,0.0,-0.99853,0.0,0.23633]
[1779133612107,46.11,76875.21,0.0,-0.99853,0.0,0.23616]
[1779133613981,46.11,76875.63,0.0,-0.99853,0.0,0.23629]
[1779133614127,46.11,76875.63,0.0,-0.99853,0.0,0.23629]
[1779133614189,46.11,76871.59,0.0,-0.99854,0.0,0.23503]
[1779133614907,46.11,76866.39,0.0,-0.99855,0.0,0.23343]
[1779133616317,46.11,76866.39,0.0,-0.99855,0.0,0.23343]
[1779133616397,46.11,76866.39,0.0,-0.99855,0.0,0.23343]
[1779133616448,46.11,76866.39,0.0,-0.99855,0.0,0.23343]
[1779133616560,46.11,76866.39,0.0,-0.99855,0.0,0.23343]
[1779133616631,46.11,76856.33,0.0,-0.99857,0.0,0.23034]
[1779133616921,46.11,76850.73,0.0,-0.99858,0.0,0.22864]
[1779133618938,46.11,76851.95,0.0,-0.99858,0.0,0.22901]
[1779133621960,46.11,76853.46,0.0,-0.99858,0.0,0.22947]
[1779133622960,46.11,76853.46,0.0,-0.99858,0.0,0.22947]
[1779133623060,46.11,76853.46,0.0,-0.99858,0.0,0.22947]
[1779133623080,46.11,76853.46,0.0,-0.99858,0.0,0.22947]
[1779133623319,46.11,76853.46,0.0,-0.99858,0.0,0.22947]
[1779133625715,46.11,76852.15,0.0,-0.99858,0.0,0.22907]
[1779133626268,46.11,76845.98,0.0,-0.99859,0.0,0.22721]
[1779133627219,46.11,76838.24,0.0,-0.99861,0.0,0.22489]
[1779133628008,46.11,76835.14,0.0,-0.99862,0.0,0.22397]
[1779133628860,46.11,76835.14,0.0,-0.99862,0.0,0.22397]
[1779133628969,46.11,76835.14,0.0,-0.99862,0.0,0.22397]
[1779133629060,46.11,76835.14,0.0,-0.99862,0.0,0.22397]
[1779133630021,46.11,76833.79,0.0,-0.99862,0.0,0.22357]
[1779133631033,46.11,76830.78,0.0,-0.99862,0.0,0.22268]
[1779133632040,46.11,76827.69,0.0,-0.99863,0.0,0.22176]
[1779133633047,46.11,76824.03,0.0,-0.99864,0.0,0.22069]
[1779133633882,46.11,76824.03,0.0,-0.99864,0.0,0.22069]
[1779133634048,46.11,76824.03,0.0,-0.99864,0.0,0.22069]
[1779133634064,46.11,76824.03,0.0,-0.99864,0.0,0.22069]
[1779133634080,46.11,76821.13,0.0,-0.99864,0.0,0.21984]
[1779133634883,46.11,76821.13,0.0,-0.99864,0.0,0.21984]
[1779133635062,46.11,76814.17,0.0,-0.99866,0.0,0.21781]
[1779133636070,46.11,76823.07,0.0,-0.99864,0.0,0.22041]
[1779133637077,46.11,76835.26,0.0,-0.99862,0.0,0.224]
[1779133638578,46.11,76835.26,0.0,-0.99862,0.0,0.224]
[1779133638623,46.11,76836.56,0.0,-0.99861,0.0,0.22439]
[1779133638920,46.11,76836.56,0.0,-0.99861,0.0,0.22439]
[1779133638929,46.11,76836.56,0.0,-0.99861,0.0,0.22439]
[1779133638966,46.11,76836.56,0.0,-0.99861,0.0,0.22439]
[1779133639059,46.11,76836.56,0.0,-0.99861,0.0,0.22439]
[1779133639122,46.11,76836.56,0.0,-0.99861,0.0,0.22439]
[1779133639309,46.11,76836.56,0.0,-0.99861,0.0,0.22439]
[1779133639405,46.11,76836.56,0.0,-0.99861,0.0,0.22439]
[1779133639506,46.11,76835.54,0.0,-0.99862,0.0,0.22409]
[1779133640098,46.11,76831.5,0.0,-0.99862,0.0,0.22289]
[1779133641026,46.11,76831.5,0.0,-0.99862,0.0,0.22289]
[1779133641209,46.11,76831.5,0.0,-0.99862,0.0,0.22289]
[1779133641275,46.11,76827.17,0.0,-0.99863,0.0,0.22161]
[1779133641829,46.11,76827.17,0.0,-0.99863,0.0,0.22161]
[1779133641847,46.11,76827.17,0.0,-0.99863,0.0,0.22161]
[1779133642112,46.11,76820.84,0.0,-0.99864,0.0,0.21975]
[1779133643119,46.11,76814.66,0.0,-0.99866,0.0,0.21796]
[1779133644127,46.11,76817.27,0.0,-0.99865,0.0,0.21871]
[1779133644694,46.11,76817.27,0.0,-0.99865,0.0,0.21871]
[1779133644817,46.11,76817.27,0.0,-0.99865,0.0,0.21871]
[1779133644826,46.11,76817.27,0.0,-0.99865,0.0,0.21871]
[1779133644930,46.11,76817.27,0.0,-0.99865,0.0,0.21871]
[1779133645049,46.11,76817.27,0.0,-0.99865,0.0,0.21871]
[1779133645134,46.11,76820.13,0.0,-0.99865,0.0,0.21955]
[1779133646141,46.11,76826.22,0.0,-0.99863,0.0,0.22133]
[1779133648678,46.11,76825.44,0.0,-0.99864,0.0,0.2211]
[1779133648155,46.11,76826.48,0.0,-0.99863,0.0,0.22141]
[1779133648696,46.11,76826.48,0.0,-0.99863,0.0,0.22141]
[1779133648814,46.11,76826.48,0.0,-0.99863,0.0,0.22141]
[1779133650473,46.11,76824.23,0.0,-0.99864,0.0,0.22075]
[1779133653307,46.11,76823.99,0.0,-0.99864,0.0,0.22017]
[1779133654197,46.11,76826.04,0.0,-0.99864,0.0,0.22077]
[1779133656212,46.11,76828.06,0.0,-0.99863,0.0,0.22136]
[1779133658229,46.11,76837.23,0.0,-0.99862,0.0,0.22407]
[1779133659236,46.11,76839.37,0.0,-0.99861,0.0,0.22471]
[1779133660243,46.11,76838.11,0.0,-0.99861,0.0,0.22433]
[1779133661430,46.11,76838.11,0.0,-0.99861,0.0,0.22433]
[1779133661536,46.11,76838.11,0.0,-0.99861,0.0,0.22433]
[1779133661608,46.11,76836.64,0.0,-0.99862,0.0,0.2239]
[1779133662673,46.11,76836.64,0.0,-0.99862,0.0,0.2239]
[1779133663264,46.11,76831.14,0.0,-0.99863,0.0,0.22227]
[1779133664279,46.11,76830.08,0.0,-0.99863,0.0,0.22195]
[1779133665531,46.11,76830.08,0.0,-0.99863,0.0,0.22195]
[1779133665573,46.11,76829.75,0.0,-0.99863,0.0,0.22186]
[1779133666493,46.11,76829.75,0.0,-0.99863,0.0,0.22186]
[1779133666520,46.11,76821.71,0.0,-0.99865,0.0,0.2195]
[1779133667293,46.11,76823.42,0.0,-0.99864,0.0,0.22]
[1779133669317,46.11,76818.71,0.0,-0.99865,0.0,0.21862]
[1779133671330,46.11,76817.3,0.0,-0.99865,0.0,0.21821]
[1779133672122,46.11,76817.3,0.0,-0.99865,0.0,0.21821]
[1779133672312,46.11,76817.3,0.0,-0.99865,0.0,0.21821]
[1779133672337,46.11,76815.53,0.0,-0.99866,0.0,0.2177]
[1779133675201,46.11,76816.62,0.0,-0.99866,0.0,0.21802]
[1779133675312,46.11,76816.62,0.0,-0.99866,0.0,0.21802]
[1779133675621,46.11,76816.62,0.0,-0.99866,0.0,0.21802]
[1779133675663,46.11,76817.01,0.0,-0.99865,0.0,0.21813]
[1779133676006,46.11,76817.01,0.0,-0.99865,0.0,0.21813]
[1779133676020,46.11,76817.01,0.0,-0.99865,0.0,0.21813]
[1779133676365,46.11,76814.28,0.0,-0.99866,0.0,0.21734]
[1779133678380,46.11,76807.49,0.0,-0.99867,0.0,0.21538]
[1779133679387,46.11,76802.76,0.0,-0.99868,0.0,0.21403]
[1779133679735,46.11,76802.76,0.0,-0.99868,0.0,0.21403]
[1779133680395,46.11,76800.0,0.0,-0.99869,0.0,0.21324]
[1779133681398,46.11,76800.0,0.0,-0.99869,0.0,0.21324]
[1779133681402,46.11,76807.05,0.0,-0.99867,0.0,0.21526]
[1779133682409,46.11,76810.69,0.0,-0.99867,0.0,0.2163]
[1779133685572,46.11,76811.46,0.0,-0.99867,0.0,0.21652]
[1779133685593,46.11,76811.46,0.0,-0.99867,0.0,0.21652]
[1779133685619,46.11,76810.75,0.0,-0.99867,0.0,0.21632]
[1779133685815,46.11,76810.75,0.0,-0.99867,0.0,0.21632]
[1779133688717,46.11,76803.2,0.0,-0.99868,0.0,0.21415]
[1779133689458,46.11,76796.29,0.0,-0.99869,0.0,0.21219]
[1779133690465,46.11,76790.38,0.0,-0.99871,0.0,0.21052]
[1779133691472,46.11,76798.5,0.0,-0.99869,0.0,0.21281]
[1779133693487,46.11,76800.9,0.0,-0.99869,0.0,0.2135]
[1779133694495,46.11,76806.49,0.0,-0.99868,0.0,0.21509]
[1779133695501,46.11,76817.48,0.0,-0.99865,0.0,0.21827]
[1779133696508,46.11,76821.55,0.0,-0.99865,0.0,0.21945]
[1779133697515,46.11,76820.83,0.0,-0.99865,0.0,0.21924]
[1779133698523,46.11,76825.52,0.0,-0.99864,0.0,0.22061]
[1779133699529,46.11,76831.35,0.0,-0.99863,0.0,0.22233]
[1779133701544,46.11,76832.41,0.0,-0.99862,0.0,0.22264]
[1779133704564,46.11,76827.72,0.0,-0.99863,0.0,0.22126]
[1779133705571,46.11,76825.1,0.0,-0.99864,0.0,0.22049]
[1779133707629,46.11,76823.06,0.0,-0.99864,0.0,0.21989]
[1779133707693,46.11,76823.06,0.0,-0.99864,0.0,0.21989]
[1779133707663,46.11,76822.73,0.0,-0.99864,0.0,0.2198]
[1779133707810,46.11,76822.73,0.0,-0.99864,0.0,0.2198]
[1779133708592,46.11,76816.79,0.0,-0.99866,0.0,0.21807]
[1779133711613,46.11,76818.15,0.0,-0.99866,0.0,0.21795]
[1779133713627,46.11,76812.87,0.0,-0.99867,0.0,0.21643]
[1779133716038,46.11,76812.96,0.0,-0.99867,0.0,0.21645]
[1779133716061,46.11,76812.96,0.0,-0.99867,0.0,0.21645]
[1779133716122,46.11,76812.96,0.0,-0.99867,0.0,0.21645]
[1779133716311,46.11,76812.96,0.0,-0.99867,0.0,0.21645]
[1779133716648,46.11,76812.37,0.0,-0.99867,0.0,0.21628]
[1779133720676,46.11,76808.65,0.0,-0.99867,0.0,0.21521]
[1779133722011,46.11,76809.13,0.0,-0.99867,0.0,0.21535]
[1779133722063,46.11,76809.13,0.0,-0.99867,0.0,0.21535]
[1779133722129,46.11,76809.13,0.0,-0.99867,0.0,0.21535]
[1779133722310,46.11,76809.13,0.0,-0.99867,0.0,0.21535]
[1779133722690,46.11,76809.09,0.0,-0.99867,0.0,0.21534]
[1779133724704,46.11,76816.1,0.0,-0.99866,0.0,0.21736]
[1779133726718,46.11,76820.74,0.0,-0.99865,0.0,0.21871]
[1779133727725,46.11,76824.83,0.0,-0.99864,0.0,0.2199]
[1779133728154,46.11,76824.83,0.0,-0.99864,0.0,0.2199]
[1779133728162,46.11,76824.83,0.0,-0.99864,0.0,0.2199]
[1779133728310,46.11,76824.83,0.0,-0.99864,0.0,0.2199]
[1779133728732,46.11,76824.87,0.0,-0.99864,0.0,0.21991]
[1779133729739,46.11,76822.56,0.0,-0.99865,0.0,0.21924]
[1779133731753,46.11,76819.33,0.0,-0.99865,0.0,0.2183]
[1779133733009,46.11,76818.53,0.0,-0.99866,0.0,0.21806]
[1779133733079,46.11,76818.53,0.0,-0.99866,0.0,0.21806]
[1779133733089,46.11,76818.53,0.0,-0.99866,0.0,0.21806]
[1779133733314,46.11,76818.53,0.0,-0.99866,0.0,0.21806]
[1779133733767,46.11,76822.96,0.0,-0.99865,0.0,0.21935]
[1779133735781,46.11,76826.61,0.0,-0.99864,0.0,0.22042]
[1779133736909,46.11,76828.08,0.0,-0.99864,0.0,0.22085]
[1779133736976,46.11,76828.08,0.0,-0.99864,0.0,0.22085]
[1779133737069,46.11,76828.08,0.0,-0.99864,0.0,0.22085]
[1779133737795,46.11,76832.96,0.0,-0.99863,0.0,0.22229]
[1779133738802,46.11,76830.42,0.0,-0.99863,0.0,0.22154]
[1779133742830,46.11,76832.76,0.0,-0.99863,0.0,0.22223]
[1779133743837,46.11,76830.26,0.0,-0.99863,0.0,0.22149]
[1779133745024,46.11,76830.26,0.0,-0.99863,0.0,0.22149]
[1779133745033,46.11,76830.26,0.0,-0.99863,0.0,0.22149]
[1779133745059,46.11,76830.26,0.0,-0.99863,0.0,0.22149]
[1779133745135,46.11,76831.16,0.0,-0.99863,0.0,0.22176]
[1779133751104,46.11,76830.72,0.0,-0.99863,0.0,0.22163]
[1779133751165,46.11,76830.72,0.0,-0.99863,0.0,0.22163]
[1779133751309,46.11,76830.72,0.0,-0.99863,0.0,0.22163]
[1779133751358,46.11,76833.21,0.0,-0.99863,0.0,0.22236]
[1779133752568,46.11,76833.21,0.0,-0.99863,0.0,0.22236]
[1779133752601,46.11,76840.1,0.0,-0.99861,0.0,0.22441]
[1779133752900,46.11,76858.74,0.0,-0.99857,0.0,0.23002]
[1779133753907,46.11,76857.81,0.0,-0.99858,0.0,0.22974]
[1779133755749,46.11,76857.81,0.0,-0.99858,0.0,0.22974]
[1779133755788,46.11,76854.93,0.0,-0.99858,0.0,0.22886]
[1779133755923,46.11,76858.94,0.0,-0.99857,0.0,0.23008]
[1779133756928,46.11,76865.51,0.0,-0.99856,0.0,0.23209]
[1779133758942,46.11,76868.95,0.0,-0.99855,0.0,0.23314]
[1779133759949,46.11,76873.0,0.0,-0.99855,0.0,0.23439]
[1779133762971,46.11,76877.06,0.0,-0.99854,0.0,0.23565]
[1779133763978,46.11,76879.35,0.0,-0.99853,0.0,0.23637]
[1779133764987,46.11,76874.87,0.0,-0.99854,0.0,0.23497]
[1779133767130,46.11,76873.93,0.0,-0.99854,0.0,0.23468]
[1779133767141,46.11,76873.93,0.0,-0.99854,0.0,0.23468]
[1779133767315,46.11,76873.93,0.0,-0.99854,0.0,0.23468]
[1779133767345,46.11,76874.73,0.0,-0.99854,0.0,0.23493]
[1779133773044,46.11,76870.13,0.0,-0.99855,0.0,0.23297]
[1779133774089,46.11,76870.13,0.0,-0.99855,0.0,0.23297]
[1779133774254,46.11,76870.13,0.0,-0.99855,0.0,0.23297]
[1779133774312,46.11,76870.13,0.0,-0.99855,0.0,0.23297]
[1779133774567,46.11,76870.13,0.0,-0.99855,0.0,0.23297]
[1779133774666,46.11,76870.13,0.0,-0.99855,0.0,0.23297]
[1779133774767,46.11,76869.66,0.0,-0.99856,0.0,0.23283]
[1779133778079,46.11,76865.95,0.0,-0.99856,0.0,0.23169]
[1779133780143,46.11,76866.38,0.0,-0.99856,0.0,0.23182]
[1779133780153,46.11,76866.38,0.0,-0.99856,0.0,0.23182]
[1779133780323,46.11,76866.38,0.0,-0.99856,0.0,0.23182]
[1779133780404,46.11,76867.2,0.0,-0.99856,0.0,0.23207]
[1779133781100,46.11,76850.21,0.0,-0.9986,0.0,0.22691]
[1779133782107,46.11,76844.06,0.0,-0.99861,0.0,0.22507]
[1779133783114,46.11,76836.75,0.0,-0.99862,0.0,0.22289]
[1779133784121,46.11,76831.99,0.0,-0.99863,0.0,0.22149]
[1779133786645,46.11,76832.45,0.0,-0.99863,0.0,0.22163]
[1779133786711,46.11,76832.45,0.0,-0.99863,0.0,0.22163]
[1779133786811,46.11,76832.45,0.0,-0.99863,0.0,0.22163]
[1779133786742,46.11,76832.86,0.0,-0.99863,0.0,0.22175]
[1779133788149,46.11,76836.11,0.0,-0.99862,0.0,0.22271]
[1779133790163,46.11,76831.35,0.0,-0.99863,0.0,0.2213]
[1779133791170,46.11,76828.02,0.0,-0.99864,0.0,0.22032]
[1779133792346,46.11,76828.02,0.0,-0.99864,0.0,0.22032]
[1779133792523,46.11,76828.02,0.0,-0.99864,0.0,0.22032]
[1779133792570,46.11,76828.02,0.0,-0.99864,0.0,0.22032]
[1779133792670,46.11,76827.71,0.0,-0.99864,0.0,0.22023]
[1779133798220,46.11,76826.02,0.0,-0.99864,0.0,0.21974]
[1779133798932,46.11,76826.02,0.0,-0.99864,0.0,0.21974]
[1779133799060,46.11,76826.02,0.0,-0.99864,0.0,0.21974]
[1779133799312,46.11,76826.02,0.0,-0.99864,0.0,0.21974]
[1779133799317,46.11,76826.4,0.0,-0.99864,0.0,0.21985]
[1779133801241,46.11,76830.56,0.0,-0.99863,0.0,0.22107]
[1779133802249,46.11,76833.68,0.0,-0.99863,0.0,0.22199]
[1779133803257,46.11,76846.63,0.0,-0.9986,0.0,0.22584]
[1779133804265,46.11,76846.22,0.0,-0.9986,0.0,0.22571]
[1779133805682,46.11,76846.22,0.0,-0.9986,0.0,0.22571]
[1779133805773,46.11,76846.22,0.0,-0.9986,0.0,0.22571]
[1779133805810,46.11,76846.22,0.0,-0.9986,0.0,0.22571]
[1779133805784,46.11,76846.55,0.0,-0.9986,0.0,0.22581]
[1779133807646,46.11,76846.97,0.0,-0.9986,0.0,0.22594]
[1779133807724,46.11,76840.09,0.0,-0.99862,0.0,0.22389]
[1779133808294,46.11,76820.2,0.0,-0.99865,0.0,0.21804]
[1779133809301,46.11,76816.51,0.0,-0.99866,0.0,0.21697]
[1779133810523,46.11,76816.51,0.0,-0.99866,0.0,0.21697]
[1779133810711,46.11,76816.51,0.0,-0.99866,0.0,0.21697]
[1779133810803,46.11,76816.82,0.0,-0.99866,0.0,0.21706]
[1779133811508,46.11,76816.82,0.0,-0.99866,0.0,0.21706]
[1779133811571,46.11,76816.82,0.0,-0.99866,0.0,0.21706]
[1779133812322,46.11,76823.8,0.0,-0.99865,0.0,0.21909]
[1779133815343,46.11,76829.8,0.0,-0.99864,0.0,0.22085]
[1779133816289,46.11,76829.8,0.0,-0.99864,0.0,0.22085]
[1779133816309,46.11,76829.8,0.0,-0.99864,0.0,0.22085]
[1779133816459,46.11,76829.8,0.0,-0.99864,0.0,0.22085]
[1779133816569,46.11,76829.8,0.0,-0.99864,0.0,0.22085]
[1779133816602,46.11,76826.52,0.0,-0.99864,0.0,0.21988]
[1779133818364,46.11,76822.19,0.0,-0.99865,0.0,0.21862]
[1779133823399,46.11,76821.83,0.0,-0.99865,0.0,0.21852]
[1779133824406,46.11,76814.7,0.0,-0.99867,0.0,0.21645]
[1779133826407,46.11,76812.84,0.0,-0.99867,0.0,0.21591]
[1779133826473,46.11,76812.84,0.0,-0.99867,0.0,0.21591]
[1779133826562,46.11,76812.84,0.0,-0.99867,0.0,0.21591]
[1779133826632,46.11,76812.56,0.0,-0.99867,0.0,0.21583]
[1779133827427,46.11,76822.87,0.0,-0.99865,0.0,0.21882]
[1779133828434,46.11,76826.86,0.0,-0.99864,0.0,0.21998]
[1779133830448,46.11,76828.85,0.0,-0.99864,0.0,0.22057]
[1779133831281,46.11,76828.85,0.0,-0.99864,0.0,0.22057]
[1779133831291,46.11,76828.85,0.0,-0.99864,0.0,0.22057]
[1779133831310,46.11,76828.85,0.0,-0.99864,0.0,0.22057]
[1779133831455,46.11,76828.58,0.0,-0.99864,0.0,0.21998]
[1779133835483,46.11,76825.79,0.0,-0.99865,0.0,0.21916]
[1779133836067,46.11,76825.79,0.0,-0.99865,0.0,0.21916]
[1779133836229,46.11,76825.79,0.0,-0.99865,0.0,0.21916]
[1779133836311,46.11,76825.79,0.0,-0.99865,0.0,0.21916]
[1779133836490,46.11,76826.09,0.0,-0.99865,0.0,0.21925]
[1779133838504,46.11,76831.8,0.0,-0.99864,0.0,0.22092]
[1779133839511,46.11,76835.34,0.0,-0.99863,0.0,0.22196]
[1779133842532,46.11,76833.0,0.0,-0.99863,0.0,0.22127]
[1779133842931,46.11,76833.0,0.0,-0.99863,0.0,0.22127]
[1779133843056,46.11,76833.0,0.0,-0.99863,0.0,0.22127]
[1779133843311,46.11,76833.0,0.0,-0.99863,0.0,0.22127]
[1779133843539,46.11,76832.16,0.0,-0.99863,0.0,0.22103]
[1779133846560,46.11,76834.14,0.0,-0.99863,0.0,0.22161]
[1779133848839,46.11,76835.63,0.0,-0.99863,0.0,0.22205]
[1779133848850,46.11,76835.63,0.0,-0.99863,0.0,0.22205]
[1779133848880,46.11,76837.35,0.0,-0.99862,0.0,0.22256]
[1779133849062,46.11,76837.35,0.0,-0.99862,0.0,0.22256]
[1779133852602,46.11,76839.81,0.0,-0.99862,0.0,0.22328]
[1779133853164,46.11,76839.81,0.0,-0.99862,0.0,0.22328]
[1779133853312,46.11,76839.81,0.0,-0.99862,0.0,0.22328]
[1779133853563,46.11,76839.81,0.0,-0.99862,0.0,0.22328]
[1779133853609,46.11,76844.65,0.0,-0.99861,0.0,0.22472]
[1779133855623,46.11,76846.8,0.0,-0.99861,0.0,0.22537]
[1779133857637,46.11,76849.74,0.0,-0.9986,0.0,0.22625]
[1779133858108,46.11,76849.74,0.0,-0.9986,0.0,0.22625]
[1779133858168,46.11,76849.74,0.0,-0.9986,0.0,0.22625]
[1779133858311,46.11,76849.74,0.0,-0.9986,0.0,0.22625]
[1779133858644,46.11,76852.5,0.0,-0.99859,0.0,0.22708]
[1779133860658,46.11,76848.88,0.0,-0.9986,0.0,0.22599]
[1779133861984,46.11,76850.18,0.0,-0.9986,0.0,0.22638]
[1779133861996,46.11,76850.18,0.0,-0.9986,0.0,0.22638]
[1779133862061,46.11,76850.18,0.0,-0.9986,0.0,0.22638]
[1779133862110,46.11,76850.18,0.0,-0.9986,0.0,0.22638]
[1779133862675,46.11,76846.92,0.0,-0.99861,0.0,0.2254]
[1779133863680,46.11,76848.56,0.0,-0.9986,0.0,0.22589]
[1779133865560,46.11,76848.29,0.0,-0.9986,0.0,0.22581]
[1779133865797,46.11,76848.29,0.0,-0.9986,0.0,0.22581]
[1779133865898,46.11,76848.46,0.0,-0.9986,0.0,0.22586]
[1779133869436,46.11,76847.42,0.0,-0.9986,0.0,0.22555]
[1779133869561,46.11,76847.42,0.0,-0.9986,0.0,0.22555]
[1779133869573,46.11,76847.42,0.0,-0.9986,0.0,0.22555]
[1779133869723,46.11,76845.76,0.0,-0.99861,0.0,0.22506]
[1779133870484,46.11,76845.76,0.0,-0.99861,0.0,0.22506]
[1779133870733,46.11,76848.71,0.0,-0.9986,0.0,0.22594]
[1779133871739,46.11,76859.16,0.0,-0.99858,0.0,0.22909]
[1779133872746,46.11,76869.86,0.0,-0.99856,0.0,0.23235]
[1779133873723,46.11,76869.86,0.0,-0.99856,0.0,0.23235]
[1779133873770,46.11,76869.86,0.0,-0.99856,0.0,0.23235]
[1779133873806,46.11,76869.58,0.0,-0.99856,0.0,0.23227]
[1779133874334,46.11,76869.58,0.0,-0.99856,0.0,0.23227]
[1779133874430,46.11,76869.58,0.0,-0.99856,0.0,0.23227]
[1779133874760,46.11,76869.83,0.0,-0.99856,0.0,0.23235]
[1779133876058,46.11,76869.6,0.0,-0.99856,0.0,0.23227]
[1779133876333,46.11,76869.6,0.0,-0.99856,0.0,0.23227]
[1779133876774,46.11,76870.62,0.0,-0.99856,0.0,0.23259]
[1779133878562,46.11,76871.13,0.0,-0.99856,0.0,0.23274]
[1779133878716,46.11,76871.13,0.0,-0.99856,0.0,0.23274]
[1779133878788,46.11,76873.89,0.0,-0.99855,0.0,0.2336]
[1779133880447,46.11,76874.27,0.0,-0.99855,0.0,0.23371]
[1779133880721,46.11,76874.27,0.0,-0.99855,0.0,0.23371]
[1779133880802,46.11,76883.12,0.0,-0.99853,0.0,0.23646]
[1779133881809,46.11,76881.11,0.0,-0.99854,0.0,0.23583]
[1779133882559,46.11,76881.11,0.0,-0.99854,0.0,0.23583]
[1779133882673,46.11,76881.11,0.0,-0.99854,0.0,0.23583]
[1779133882816,46.11,76878.72,0.0,-0.99854,0.0,0.23509]
[1779133883824,46.11,76876.93,0.0,-0.99854,0.0,0.23454]
[1779133884562,46.11,76876.93,0.0,-0.99854,0.0,0.23454]
[1779133884797,46.11,76876.93,0.0,-0.99854,0.0,0.23454]
[1779133884891,46.11,76876.93,0.0,-0.99854,0.0,0.23454]
[1779133884898,46.11,76875.76,0.0,-0.99855,0.0,0.23417]
[1779133885157,46.11,76875.76,0.0,-0.99855,0.0,0.23417]
[1779133886127,46.11,76876.52,0.0,-0.99854,0.0,0.23441]
[1779133886233,46.11,76876.52,0.0,-0.99854,0.0,0.23441]
[1779133886845,46.11,76869.45,0.0,-0.99856,0.0,0.23223]
[1779133887421,46.11,76869.45,0.0,-0.99856,0.0,0.23223]
[1779133888564,46.11,76869.1,0.0,-0.99856,0.0,0.23212]
[1779133888731,46.11,76869.1,0.0,-0.99856,0.0,0.23212]
[1779133888860,46.11,76867.57,0.0,-0.99856,0.0,0.23165]
[1779133890874,46.11,76869.24,0.0,-0.99856,0.0,0.23216]
[1779133892536,46.11,76868.9,0.0,-0.99856,0.0,0.23153]
[1779133892562,46.11,76868.9,0.0,-0.99856,0.0,0.23153]
[1779133892802,46.11,76868.9,0.0,-0.99856,0.0,0.23153]
[1779133892888,46.11,76866.77,0.0,-0.99857,0.0,0.23088]
[1779133894561,46.11,76866.39,0.0,-0.99857,0.0,0.23076]
[1779133894675,46.11,76866.39,0.0,-0.99857,0.0,0.23076]
[1779133894902,46.11,76865.9,0.0,-0.99857,0.0,0.23061]
[1779133895909,46.11,76868.11,0.0,-0.99857,0.0,0.23129]
[1779133897923,46.11,76865.15,0.0,-0.99857,0.0,0.23038]
[1779133901951,46.11,76866.44,0.0,-0.99857,0.0,0.23077]
[1779133902359,46.11,76866.44,0.0,-0.99857,0.0,0.23077]
[1779133905979,46.11,76873.54,0.0,-0.99855,0.0,0.23295]
[1779133906986,46.11,76878.17,0.0,-0.99854,0.0,0.23438]
[1779133907745,46.11,76878.17,0.0,-0.99854,0.0,0.23438]
[1779133907993,46.11,76886.02,0.0,-0.99853,0.0,0.23682]
[1779133909000,46.11,76887.26,0.0,-0.99853,0.0,0.23721]
[1779133910969,46.11,76887.26,0.0,-0.99853,0.0,0.23721]
[1779133910994,46.11,76891.61,0.0,-0.99852,0.0,0.23857]
[1779133911014,46.11,76884.38,0.0,-0.99853,0.0,0.23631]
[1779133912021,46.11,76880.2,0.0,-0.99854,0.0,0.23501]
[1779133913638,46.11,76880.2,0.0,-0.99854,0.0,0.23501]
[1779133913802,46.11,76882.53,0.0,-0.99854,0.0,0.23573]
[1779133914063,46.11,76882.53,0.0,-0.99854,0.0,0.23573]
[1779133914145,46.11,76889.36,0.0,-0.99852,0.0,0.23787]
[1779133915695,46.11,76890.23,0.0,-0.99852,0.0,0.23814]
[1779133917743,46.11,76890.94,0.0,-0.99852,0.0,0.23836]
[1779133917853,46.11,76890.94,0.0,-0.99852,0.0,0.23836]
[1779133917955,46.11,76891.88,0.0,-0.99852,0.0,0.23866]
[1779133918063,46.11,76895.2,0.0,-0.99851,0.0,0.23971]
[1779133920077,46.11,76891.75,0.0,-0.99852,0.0,0.23862]
[1779133921267,46.11,76891.75,0.0,-0.99852,0.0,0.23862]
[1779133922091,46.11,76893.5,0.0,-0.99851,0.0,0.23917]
[1779133926124,46.11,76895.74,0.0,-0.99851,0.0,0.23988]
[1779133930152,46.11,76896.94,0.0,-0.99851,0.0,0.24025]
[1779133932166,46.11,76899.49,0.0,-0.9985,0.0,0.24106]
[1779133934180,46.11,76898.32,0.0,-0.9985,0.0,0.24069]
[1779133936197,46.11,76897.25,0.0,-0.9985,0.0,0.24035]
[1779133937407,46.11,76897.25,0.0,-0.9985,0.0,0.24035]
[1779133937451,46.11,76904.1,0.0,-0.99849,0.0,0.24253]
[1779133938211,46.11,76913.46,0.0,-0.99847,0.0,0.24553]
[1779133939218,46.11,76918.47,0.0,-0.99846,0.0,0.24715]
[1779133940225,46.11,76921.11,0.0,-0.99845,0.0,0.24801]
[1779133942738,46.11,76923.38,0.0,-0.99845,0.0,0.24875]
[1779133943246,46.11,76925.44,0.0,-0.99844,0.0,0.24942]
[1779133944253,46.11,76922.75,0.0,-0.99845,0.0,0.24854]
[1779133945260,46.11,76921.62,0.0,-0.99845,0.0,0.24818]
[1779133947275,46.11,76924.61,0.0,-0.99844,0.0,0.24915]
[1779133948281,46.11,76927.9,0.0,-0.99844,0.0,0.25023]
[1779133949812,46.11,76927.9,0.0,-0.99844,0.0,0.25023]
[1779133949943,46.11,76927.9,0.0,-0.99844,0.0,0.25023]
[1779133950039,46.11,76931.03,0.0,-0.99843,0.0,0.25125]
[1779133950060,46.11,76931.03,0.0,-0.99843,0.0,0.25125]
[1779133951302,46.11,76932.54,0.0,-0.99843,0.0,0.25118]
[1779133952309,46.11,76931.08,0.0,-0.99843,0.0,0.2507]
[1779133953441,46.11,76931.08,0.0,-0.99843,0.0,0.2507]
[1779133955151,46.11,76932.46,0.0,-0.99843,0.0,0.25116]
[1779133955330,46.11,76936.05,0.0,-0.99842,0.0,0.25234]
[1779133956338,46.11,76939.04,0.0,-0.99842,0.0,0.25333]
[1779133957345,46.11,76940.31,0.0,-0.99841,0.0,0.25375]
[1779133958352,46.11,76934.88,0.0,-0.99843,0.0,0.25195]
[1779133959359,46.11,76931.82,0.0,-0.99843,0.0,0.25095]
[1779133961373,46.11,76928.12,0.0,-0.99844,0.0,0.24973]
[1779133963387,46.11,76929.41,0.0,-0.99844,0.0,0.25015]
[1779133966408,46.11,76932.33,0.0,-0.99843,0.0,0.25111]
[1779133967415,46.11,76931.26,0.0,-0.99843,0.0,0.25076]
[1779133972450,46.11,76931.16,0.0,-0.99843,0.0,0.25073]
[1779133974464,46.11,76926.84,0.0,-0.99844,0.0,0.24931]
[1779133978492,46.11,76924.59,0.0,-0.99845,0.0,0.24858]
[1779133979499,46.11,76922.53,0.0,-0.99845,0.0,0.24791]
[1779133981515,46.11,76923.83,0.0,-0.99845,0.0,0.24833]
[1779133983527,46.11,76932.41,0.0,-0.99843,0.0,0.25114]
[1779133984534,46.11,76932.99,0.0,-0.99843,0.0,0.25133]
[1779133986548,46.11,76929.21,0.0,-0.99844,0.0,0.25009]
[1779133987555,46.11,76925.38,0.0,-0.99845,0.0,0.24884]
[1779133988562,46.11,76923.52,0.0,-0.99845,0.0,0.24823]
[1779133989824,46.11,76923.52,0.0,-0.99845,0.0,0.24823]
[1779133989908,46.11,76921.82,0.0,-0.99845,0.0,0.24768]
[1779133991583,46.11,76920.25,0.0,-0.99846,0.0,0.24717]
[1779133994606,46.11,76911.03,0.0,-0.99848,0.0,0.24419]
[1779133995612,46.11,76909.02,0.0,-0.99848,0.0,0.24355]
[1779133996665,46.11,76909.02,0.0,-0.99848,0.0,0.24355]
[1779133997075,46.11,76909.02,0.0,-0.99848,0.0,0.24355]
[1779133996766,46.11,76903.11,0.0,-0.9985,0.0,0.24166]
[1779133997116,46.11,76903.11,0.0,-0.9985,0.0,0.24166]
[1779133997626,46.11,76902.73,0.0,-0.9985,0.0,0.24154]
[1779134000648,46.11,76908.31,0.0,-0.99848,0.0,0.24332]
[1779134001654,46.11,76911.02,0.0,-0.99848,0.0,0.24419]
[1779134004675,46.11,76905.69,0.0,-0.99849,0.0,0.24248]
[1779134005751,46.11,76907.5,0.0,-0.99849,0.0,0.24306]
[1779134007696,46.11,76905.93,0.0,-0.99849,0.0,0.24256]
[1779134008703,46.11,76907.26,0.0,-0.99849,0.0,0.24299]
[1779134009710,46.11,76908.99,0.0,-0.99848,0.0,0.24354]
[1779134010717,46.11,76903.19,0.0,-0.9985,0.0,0.24169]
[1779134011724,46.11,76904.3,0.0,-0.9985,0.0,0.24149]
[1779134013738,46.11,76903.34,0.0,-0.9985,0.0,0.24118]
[1779134015752,46.11,76901.37,0.0,-0.9985,0.0,0.24056]
[1779134016759,46.11,76902.41,0.0,-0.9985,0.0,0.24089]
[1779134017766,46.11,76897.65,0.0,-0.99851,0.0,0.23938]
[1779134019780,46.11,76892.12,0.0,-0.99852,0.0,0.23764]
[1779134020787,46.11,76889.07,0.0,-0.99853,0.0,0.23669]
[1779134022843,46.11,76888.63,0.0,-0.99853,0.0,0.23655]
[1779134022963,46.11,76888.63,0.0,-0.99853,0.0,0.23655]
[1779134023014,46.11,76886.95,0.0,-0.99853,0.0,0.23603]
[1779134023808,46.11,76888.34,0.0,-0.99853,0.0,0.23646]
[1779134024816,46.11,76886.97,0.0,-0.99853,0.0,0.23603]
[1779134025822,46.11,76880.65,0.0,-0.99855,0.0,0.23407]
[1779134026829,46.11,76878.11,0.0,-0.99855,0.0,0.23329]
[1779134027998,46.11,76875.91,0.0,-0.99856,0.0,0.23261]
[1779134028843,46.11,76877.66,0.0,-0.99855,0.0,0.23315]
[1779134029850,46.11,76878.8,0.0,-0.99855,0.0,0.2335]
[1779134030857,46.11,76876.7,0.0,-0.99855,0.0,0.23285]
[1779134031864,46.11,76878.97,0.0,-0.99855,0.0,0.23355]
[1779134032871,46.11,76877.72,0.0,-0.99855,0.0,0.23317]
[1779134034885,46.11,76879.75,0.0,-0.99855,0.0,0.23379]
[1779134035892,46.11,76877.36,0.0,-0.99855,0.0,0.23306]
[1779134037906,46.11,76874.88,0.0,-0.99856,0.0,0.23229]
[1779134038913,46.11,76870.78,0.0,-0.99857,0.0,0.23104]
[1779134041934,46.11,76869.23,0.0,-0.99857,0.0,0.23056]
[1779134042956,46.11,76864.57,0.0,-0.99858,0.0,0.22915]
[1779134043958,46.11,76862.08,0.0,-0.99858,0.0,0.22839]
[1779134044961,46.11,76860.53,0.0,-0.99859,0.0,0.22792]
[1779134048991,46.11,76857.7,0.0,-0.99859,0.0,0.22707]
[1779134049997,46.11,76856.41,0.0,-0.9986,0.0,0.22668]
[1779134051004,46.11,76861.68,0.0,-0.99859,0.0,0.22827]
[1779134052014,46.11,76862.76,0.0,-0.99858,0.0,0.2286]
[1779134054027,46.11,76864.04,0.0,-0.99858,0.0,0.22898]
[1779134056041,46.11,76861.86,0.0,-0.99858,0.0,0.22832]
[1779134061076,46.11,76862.51,0.0,-0.99858,0.0,0.22852]
[1779134063102,46.11,76860.93,0.0,-0.99859,0.0,0.22804]
[1779134064104,46.11,76850.61,0.0,-0.99861,0.0,0.22494]
[1779134065110,46.11,76849.78,0.0,-0.99861,0.0,0.22469]
[1779134066117,46.11,76851.63,0.0,-0.99861,0.0,0.22525]
[1779134067125,46.11,76855.17,0.0,-0.9986,0.0,0.22631]
[1779134068132,46.11,76856.72,0.0,-0.9986,0.0,0.22677]
[1779134071153,46.11,76857.59,0.0,-0.9986,0.0,0.22651]
[1779134074176,46.11,76856.32,0.0,-0.9986,0.0,0.22613]
[1779134076217,46.11,76862.49,0.0,-0.99859,0.0,0.22799]
[1779134077200,46.11,76861.07,0.0,-0.99859,0.0,0.22756]
[1779134078207,46.11,76856.36,0.0,-0.9986,0.0,0.22614]
[1779134079214,46.11,76850.03,0.0,-0.99861,0.0,0.22425]
[1779134080231,46.11,76844.77,0.0,-0.99862,0.0,0.22269]
[1779134081233,46.11,76847.85,0.0,-0.99862,0.0,0.2236]
[1779134082241,46.11,76845.93,0.0,-0.99862,0.0,0.22303]
[1779134086269,46.11,76843.92,0.0,-0.99862,0.0,0.22243]
[1779134087276,46.11,76842.9,0.0,-0.99863,0.0,0.22213]
[1779134090298,46.11,76841.73,0.0,-0.99863,0.0,0.22179]
[1779134091305,46.11,76837.85,0.0,-0.99864,0.0,0.22065]
[1779134096340,46.11,76838.38,0.0,-0.99863,0.0,0.2208]
[1779134099361,46.11,76839.39,0.0,-0.99863,0.0,0.2211]
[1779134100368,46.11,76840.91,0.0,-0.99863,0.0,0.22155]
[1779134101375,46.11,76852.86,0.0,-0.99861,0.0,0.22509]
[1779134102382,46.11,76855.37,0.0,-0.9986,0.0,0.22584]
[1779134103389,46.11,76851.35,0.0,-0.99861,0.0,0.22464]
[1779134105403,46.11,76850.14,0.0,-0.99861,0.0,0.22428]
[1779134107417,46.11,76852.23,0.0,-0.99861,0.0,0.2249]
[1779134108424,46.11,76854.31,0.0,-0.9986,0.0,0.22553]
[1779134110439,46.11,76855.46,0.0,-0.9986,0.0,0.22587]
[1779134112453,46.11,76854.38,0.0,-0.9986,0.0,0.22555]
[1779134114467,46.11,76857.72,0.0,-0.9986,0.0,0.22655]
[1779134115592,46.11,76860.2,0.0,-0.99859,0.0,0.2273]
[1779134119502,46.11,76862.03,0.0,-0.99859,0.0,0.22785]
[1779134123530,46.11,76866.01,0.0,-0.99858,0.0,0.22905]
[1779134124537,46.11,76866.96,0.0,-0.99858,0.0,0.22934]
[1779134125544,46.11,76863.21,0.0,-0.99859,0.0,0.22821]
[1779134126551,46.11,76860.44,0.0,-0.99859,0.0,0.22737]
[1779134127558,46.11,76861.69,0.0,-0.99859,0.0,0.22775]
[1779134132593,46.11,76861.8,0.0,-0.99859,0.0,0.22725]
[1779134137628,46.11,76861.74,0.0,-0.99859,0.0,0.22724]
[1779134138635,46.11,76852.27,0.0,-0.99861,0.0,0.2244]
[1779134139642,46.11,76846.24,0.0,-0.99862,0.0,0.2226]
[1779134140649,46.11,76847.76,0.0,-0.99862,0.0,0.22306]
[1779134143670,46.11,76843.03,0.0,-0.99863,0.0,0.22166]
[1779134144678,46.11,76839.49,0.0,-0.99864,0.0,0.22061]
[1779134145684,46.11,76835.91,0.0,-0.99864,0.0,0.21957]
[1779134147698,46.11,76834.5,0.0,-0.99865,0.0,0.21915]
[1779134152734,46.11,76833.8,0.0,-0.99865,0.0,0.21895]
[1779134153741,46.11,76832.51,0.0,-0.99865,0.0,0.21857]
[1779134154748,46.11,76830.1,0.0,-0.99865,0.0,0.21787]
[1779134155755,46.11,76834.37,0.0,-0.99865,0.0,0.21912]
[1779134157769,46.11,76839.96,0.0,-0.99863,0.0,0.22075]
[1779134161798,46.11,76843.99,0.0,-0.99863,0.0,0.22194]
[1779134162804,46.11,76846.32,0.0,-0.99862,0.0,0.22263]
[1779134163811,46.11,76849.54,0.0,-0.99862,0.0,0.22358]
[1779134165825,46.11,76851.84,0.0,-0.99861,0.0,0.22427]
[1779134167840,46.11,76852.72,0.0,-0.99861,0.0,0.22453]
[1779134172876,46.11,76853.59,0.0,-0.99861,0.0,0.22479]
[1779134173883,46.11,76855.75,0.0,-0.9986,0.0,0.22544]
[1779134174890,46.11,76857.07,0.0,-0.9986,0.0,0.22583]
[1779134177911,46.11,76861.48,0.0,-0.99859,0.0,0.22716]
[1779134178918,46.11,76865.64,0.0,-0.99858,0.0,0.22841]
[1779134179925,46.11,76867.03,0.0,-0.99858,0.0,0.22883]
[1779134180932,46.11,76869.5,0.0,-0.99858,0.0,0.22958]
[1779134181939,46.11,76871.27,0.0,-0.99857,0.0,0.23012]
[1779134182946,46.11,76874.72,0.0,-0.99856,0.0,0.23118]
[1779134183953,46.11,76877.14,0.0,-0.99856,0.0,0.23192]
[1779134184960,46.11,76875.94,0.0,-0.99856,0.0,0.23155]
[1779134189995,46.11,76865.37,0.0,-0.99858,0.0,0.22833]
[1779134191002,46.11,76860.35,0.0,-0.9986,0.0,0.22629]
[1779134193016,46.11,76862.01,0.0,-0.99859,0.0,0.22679]
[1779134194023,46.11,76860.61,0.0,-0.9986,0.0,0.22637]
[1779134197044,46.11,76858.19,0.0,-0.9986,0.0,0.22564]
[1779134203087,46.11,76849.38,0.0,-0.99862,0.0,0.22302]
[1779134204094,46.11,76845.92,0.0,-0.99863,0.0,0.22199]
[1779134205101,46.11,76846.47,0.0,-0.99863,0.0,0.22216]
[1779134207115,46.11,76845.09,0.0,-0.99863,0.0,0.22175]
[1779134208122,46.11,76844.24,0.0,-0.99863,0.0,0.2215]
[1779134212151,46.11,76828.79,0.0,-0.99866,0.0,0.21698]
[1779134213158,46.11,76822.22,0.0,-0.99867,0.0,0.21509]
[1779134214165,46.11,76823.68,0.0,-0.99867,0.0,0.21551]
[1779134215639,46.11,76824.3,0.0,-0.99867,0.0,0.21569]
[1779134215811,46.11,76824.3,0.0,-0.99867,0.0,0.21569]
[1779134217186,46.11,76822.27,0.0,-0.99867,0.0,0.2151]
[1779134219200,46.11,76823.08,0.0,-0.99867,0.0,0.21534]
[1779134221214,46.11,76838.16,0.0,-0.99864,0.0,0.21971]
[1779134222221,46.11,76839.87,0.0,-0.99864,0.0,0.22021]
[1779134223228,46.11,76836.9,0.0,-0.99864,0.0,0.21934]
[1779134223815,46.11,76836.9,0.0,-0.99864,0.0,0.21934]
[1779134224099,46.11,76836.9,0.0,-0.99864,0.0,0.21934]
[1779134224338,46.11,76837.35,0.0,-0.99864,0.0,0.21947]
[1779134226688,46.11,76837.99,0.0,-0.99864,0.0,0.21966]
[1779134232293,46.11,76837.98,0.0,-0.99864,0.0,0.21966]
[1779134232780,46.11,76837.98,0.0,-0.99864,0.0,0.21966]
[1779134234307,46.11,76841.96,0.0,-0.99863,0.0,0.22083]
[1779134235314,46.11,76843.49,0.0,-0.99863,0.0,0.22128]
[1779134236321,46.11,76842.36,0.0,-0.99863,0.0,0.22094]
[1779134239342,46.11,76847.16,0.0,-0.99862,0.0,0.22236]
[1779134245387,46.11,76846.98,0.0,-0.99862,0.0,0.22231]
[1779134250422,46.11,76846.61,0.0,-0.99862,0.0,0.2222]
[1779134252436,46.11,76847.63,0.0,-0.99863,0.0,0.22198]
[1779134257471,46.11,76847.16,0.0,-0.99863,0.0,0.22184]
[1779134258656,46.11,76847.16,0.0,-0.99863,0.0,0.22184]
[1779134258725,46.11,76843.91,0.0,-0.99863,0.0,0.22089]
[1779134259485,46.11,76840.27,0.0,-0.99864,0.0,0.21982]
[1779134260499,46.11,76836.05,0.0,-0.99865,0.0,0.21858]
[1779134261809,46.11,76836.05,0.0,-0.99865,0.0,0.21858]
[1779134261908,46.11,76834.58,0.0,-0.99865,0.0,0.21816]
[1779134265529,46.11,76830.38,0.0,-0.99866,0.0,0.21694]
[1779134269557,46.11,76831.31,0.0,-0.99866,0.0,0.21721]
[1779134270564,46.11,76830.31,0.0,-0.99866,0.0,0.21692]
[1779134275599,46.11,76830.92,0.0,-0.99866,0.0,0.21709]
[1779134279627,46.11,76831.77,0.0,-0.99866,0.0,0.21734]
[1779134280634,46.11,76833.54,0.0,-0.99865,0.0,0.21785]
[1779134282649,46.11,76834.96,0.0,-0.99865,0.0,0.21827]
[1779134284662,46.11,76837.02,0.0,-0.99865,0.0,0.21887]
[1779134289661,46.11,76837.0,0.0,-0.99865,0.0,0.21886]
[1779134290104,46.11,76837.0,0.0,-0.99865,0.0,0.21886]
[1779134290192,46.11,76838.58,0.0,-0.99864,0.0,0.21932]
[1779134290707,46.11,76844.27,0.0,-0.99863,0.0,0.22099]
[1779134291714,46.11,76840.16,0.0,-0.99864,0.0,0.21979]
[1779134292721,46.11,76841.28,0.0,-0.99864,0.0,0.22011]
[1779134297756,46.11,76842.52,0.0,-0.99864,0.0,0.22048]
[1779134298763,46.11,76841.1,0.0,-0.99864,0.0,0.22006]
[1779134303798,46.11,76842.64,0.0,-0.99864,0.0,0.22051]
[1779134308833,46.11,76843.09,0.0,-0.99864,0.0,0.22064]
[1779134310847,46.11,76844.41,0.0,-0.99863,0.0,0.22103]
[1779134314875,46.11,76840.0,0.0,-0.99864,0.0,0.21923]
[1779134315882,46.11,76839.11,0.0,-0.99865,0.0,0.21897]
[1779134317896,46.11,76837.98,0.0,-0.99865,0.0,0.21864]
[1779134322931,46.11,76837.26,0.0,-0.99865,0.0,0.21843]
[1779134327966,46.11,76837.59,0.0,-0.99865,0.0,0.21852]
[1779134330987,46.11,76838.73,0.0,-0.99865,0.0,0.21886]
[1779134331994,46.11,76839.57,0.0,-0.99865,0.0,0.2191]
[1779134338036,46.11,76839.96,0.0,-0.99864,0.0,0.21922]
[1779134340050,46.11,76835.78,0.0,-0.99865,0.0,0.218]
[1779134341057,46.11,76837.62,0.0,-0.99865,0.0,0.21853]
[1779134342064,46.11,76842.83,0.0,-0.99864,0.0,0.22006]
[1779134344078,46.11,76839.2,0.0,-0.99865,0.0,0.21899]
[1779134345085,46.11,76839.95,0.0,-0.99864,0.0,0.21921]
[1779134345977,46.11,76839.95,0.0,-0.99864,0.0,0.21921]
[1779134346092,46.11,76832.98,0.0,-0.99866,0.0,0.21718]
[1779134346643,46.11,76832.98,0.0,-0.99866,0.0,0.21718]
[1779134346858,46.11,76832.98,0.0,-0.99866,0.0,0.21718]
[1779134347058,46.11,76832.98,0.0,-0.99866,0.0,0.21718]
[1779134347099,46.11,76823.08,0.0,-0.99868,0.0,0.21433]
[1779134348106,46.11,76822.57,0.0,-0.99868,0.0,0.21419]
[1779134350120,46.11,76826.46,0.0,-0.99867,0.0,0.2153]
[1779134351127,46.11,76825.41,0.0,-0.99867,0.0,0.215]
[1779134352134,46.11,76827.51,0.0,-0.99867,0.0,0.2156]
[1779134353141,46.11,76823.02,0.0,-0.99868,0.0,0.21431]
[1779134354151,46.11,76824.74,0.0,-0.99867,0.0,0.21481]
[1779134355155,46.11,76827.8,0.0,-0.99867,0.0,0.21569]
[1779134355811,46.11,76827.8,0.0,-0.99867,0.0,0.21569]
[1779134355979,46.11,76827.8,0.0,-0.99867,0.0,0.21569]
[1779134356162,46.11,76829.88,0.0,-0.99866,0.0,0.21629]
[1779134359183,46.11,76832.37,0.0,-0.99866,0.0,0.21701]
[1779134360442,46.11,76832.37,0.0,-0.99866,0.0,0.21701]
[1779134360456,46.11,76832.37,0.0,-0.99866,0.0,0.21701]
[1779134360488,46.11,76830.47,0.0,-0.99866,0.0,0.21646]
[1779134361197,46.11,76824.15,0.0,-0.99867,0.0,0.21464]
[1779134362204,46.11,76821.18,0.0,-0.99868,0.0,0.21379]
[1779134363212,46.11,76822.54,0.0,-0.99868,0.0,0.21418]
[1779134364218,46.11,76823.85,0.0,-0.99868,0.0,0.21455]
[1779134365225,46.11,76821.92,0.0,-0.99868,0.0,0.214]
[1779134367239,46.11,76820.69,0.0,-0.99868,0.0,0.21365]
[1779134368246,46.11,76825.72,0.0,-0.99867,0.0,0.21509]
[1779134369253,46.11,76829.23,0.0,-0.99867,0.0,0.2161]
[1779134369549,46.11,76829.23,0.0,-0.99867,0.0,0.2161]
[1779134369698,46.11,76829.23,0.0,-0.99867,0.0,0.2161]
[1779134370263,46.11,76831.43,0.0,-0.99866,0.0,0.21674]
[1779134371269,46.11,76829.19,0.0,-0.99867,0.0,0.21558]
[1779134371748,46.11,76829.19,0.0,-0.99867,0.0,0.21558]
[1779134372276,46.11,76828.1,0.0,-0.99867,0.0,0.21527]
[1779134373283,46.11,76824.53,0.0,-0.99868,0.0,0.21424]
[1779134373628,46.11,76824.53,0.0,-0.99868,0.0,0.21424]
[1779134376331,46.11,76824.43,0.0,-0.99868,0.0,0.21422]
[1779134376432,46.11,76825.9,0.0,-0.99867,0.0,0.21464]
[1779134377311,46.11,76831.94,0.0,-0.99866,0.0,0.21638]
[1779134377621,46.11,76831.94,0.0,-0.99866,0.0,0.21638]
[1779134378318,46.11,76835.78,0.0,-0.99866,0.0,0.21749]
[1779134379325,46.11,76840.11,0.0,-0.99865,0.0,0.21875]
[1779134380332,46.11,76840.94,0.0,-0.99865,0.0,0.21899]
[1779134382346,46.11,76842.17,0.0,-0.99864,0.0,0.21935]
[1779134383354,46.11,76841.3,0.0,-0.99864,0.0,0.2191]
[1779134384360,46.11,76837.6,0.0,-0.99865,0.0,0.21802]
[1779134387003,46.11,76837.75,0.0,-0.99865,0.0,0.21806]
[1779134387381,46.11,76831.61,0.0,-0.99866,0.0,0.21628]
[1779134388388,46.11,76825.31,0.0,-0.99868,0.0,0.21447]
[1779134389395,46.11,76824.06,0.0,-0.99868,0.0,0.21411]
[1779134390402,46.11,76823.3,0.0,-0.99868,0.0,0.21389]
[1779134391409,46.11,76821.69,0.0,-0.99868,0.0,0.21343]
[1779134393812,46.11,76821.7,0.0,-0.99868,0.0,0.21344]
[1779134394430,46.11,76818.86,0.0,-0.99869,0.0,0.21263]
[1779134394836,46.11,76818.86,0.0,-0.99869,0.0,0.21263]
[1779134395178,46.11,76818.86,0.0,-0.99869,0.0,0.21263]
[1779134395438,46.11,76840.13,0.0,-0.99865,0.0,0.21875]
[1779134395830,46.11,76840.13,0.0,-0.99865,0.0,0.21875]
[1779134396087,46.11,76840.13,0.0,-0.99865,0.0,0.21875]
[1779134396445,46.11,76857.53,0.0,-0.99861,0.0,0.22388]
[1779134397452,46.11,76859.17,0.0,-0.99861,0.0,0.22437]
[1779134398459,46.11,76862.16,0.0,-0.9986,0.0,0.22526]
[1779134398835,46.11,76862.16,0.0,-0.9986,0.0,0.22526]
[1779134398946,46.11,76862.16,0.0,-0.9986,0.0,0.22526]
[1779134399466,46.11,76860.79,0.0,-0.99861,0.0,0.22485]
[1779134400435,46.11,76860.79,0.0,-0.99861,0.0,0.22485]
[1779134400539,46.11,76860.79,0.0,-0.99861,0.0,0.22485]
[1779134400574,46.11,76874.66,0.0,-0.99858,0.0,0.22903]
[1779134400964,46.11,76874.66,0.0,-0.99858,0.0,0.22903]
[1779134401257,46.11,76874.66,0.0,-0.99858,0.0,0.22903]
[1779134401503,46.11,76893.87,0.0,-0.99854,0.0,0.23494]
[1779134401640,46.11,76893.87,0.0,-0.99854,0.0,0.23494]
[1779134402518,46.11,76903.41,0.0,-0.99852,0.0,0.23792]
[1779134403520,46.11,76905.93,0.0,-0.99851,0.0,0.23871]
[1779134404523,46.11,76915.64,0.0,-0.99849,0.0,0.24178]
[1779134404963,46.11,76915.64,0.0,-0.99849,0.0,0.24178]
[1779134405530,46.11,76926.04,0.0,-0.99847,0.0,0.24512]
[1779134406537,46.11,76924.67,0.0,-0.99847,0.0,0.24468]
[1779134407063,46.11,76924.67,0.0,-0.99847,0.0,0.24468]
[1779134407544,46.11,76924.45,0.0,-0.99847,0.0,0.24461]
[1779134408553,46.11,76927.19,0.0,-0.99847,0.0,0.24549]
[1779134408941,46.11,76927.19,0.0,-0.99847,0.0,0.24549]
[1779134409091,46.11,76927.19,0.0,-0.99847,0.0,0.24549]
[1779134409559,46.11,76930.73,0.0,-0.99846,0.0,0.24663]
[1779134409720,46.11,76930.73,0.0,-0.99846,0.0,0.24663]
[1779134410566,46.11,76933.91,0.0,-0.99845,0.0,0.24767]
[1779134411574,46.11,76940.0,0.0,-0.99844,0.0,0.24966]
[1779134412583,46.11,76948.43,0.0,-0.99842,0.0,0.25243]
[1779134413665,46.11,76950.71,0.0,-0.99841,0.0,0.25319]
[1779134414614,46.11,76964.89,0.0,-0.99838,0.0,0.25793]
[1779134415621,46.11,76958.33,0.0,-0.9984,0.0,0.25573]
[1779134416628,46.11,76950.13,0.0,-0.99842,0.0,0.25299]
[1779134417635,46.11,76949.79,0.0,-0.99842,0.0,0.25288]
[1779134418642,46.11,76943.68,0.0,-0.99843,0.0,0.25086]
[1779134420656,46.11,76949.2,0.0,-0.99842,0.0,0.25269]
[1779134424684,46.11,76951.91,0.0,-0.99841,0.0,0.25358]
[1779134425691,46.11,76954.52,0.0,-0.99841,0.0,0.25445]
[1779134429719,46.11,76959.49,0.0,-0.99839,0.0,0.25611]
[1779134430726,46.11,76962.63,0.0,-0.99839,0.0,0.25717]
[1779134431733,46.11,76963.69,0.0,-0.99839,0.0,0.25694]
[1779134432741,46.11,76960.38,0.0,-0.9984,0.0,0.25583]
[1779134433748,46.11,76949.01,0.0,-0.99842,0.0,0.25205]
[1779134434759,46.11,76949.01,0.0,-0.99842,0.0,0.25205]
[1779134434810,46.11,76949.01,0.0,-0.99842,0.0,0.25205]
[1779134434903,46.11,76949.01,0.0,-0.99842,0.0,0.25205]
[1779134435066,46.11,76949.01,0.0,-0.99842,0.0,0.25205]
[1779134435139,46.11,76949.8,0.0,-0.99842,0.0,0.25231]
[1779134436498,46.11,76949.8,0.0,-0.99842,0.0,0.25231]
[1779134436555,46.11,76949.8,0.0,-0.99842,0.0,0.25231]
[1779134436584,46.11,76947.08,0.0,-0.99843,0.0,0.25141]
[1779134436809,46.11,76947.08,0.0,-0.99843,0.0,0.25141]
[1779134442811,46.11,76943.56,0.0,-0.99843,0.0,0.25025]
[1779134444252,46.11,76943.56,0.0,-0.99843,0.0,0.25025]
[1779134444310,46.11,76943.56,0.0,-0.99843,0.0,0.25025]
[1779134444321,46.11,76943.56,0.0,-0.99843,0.0,0.25025]
[1779134444572,46.11,76943.56,0.0,-0.99843,0.0,0.25025]
[1779134445841,46.11,76943.85,0.0,-0.99843,0.0,0.25035]
[1779134445941,46.11,76943.85,0.0,-0.99843,0.0,0.25035]
[1779134446060,46.11,76943.85,0.0,-0.99843,0.0,0.25035]
[1779134446142,46.11,76945.43,0.0,-0.99843,0.0,0.25087]
[1779134447847,46.11,76942.82,0.0,-0.99844,0.0,0.25001]
[1779134452884,46.11,76937.13,0.0,-0.99845,0.0,0.24815]
[1779134455035,46.11,76935.57,0.0,-0.99845,0.0,0.24764]
[1779134455063,46.11,76935.57,0.0,-0.99845,0.0,0.24764]
[1779134455150,46.11,76935.57,0.0,-0.99845,0.0,0.24764]
[1779134455317,46.11,76935.57,0.0,-0.99845,0.0,0.24764]
[1779134457017,46.11,76936.81,0.0,-0.99845,0.0,0.24805]
[1779134457061,46.11,76936.81,0.0,-0.99845,0.0,0.24805]
[1779134457162,46.11,76936.81,0.0,-0.99845,0.0,0.24805]
[1779134457314,46.11,76936.81,0.0,-0.99845,0.0,0.24805]
[1779134457368,46.11,76937.68,0.0,-0.99845,0.0,0.24833]
[1779134460237,46.11,76939.19,0.0,-0.99844,0.0,0.24882]
[1779134460255,46.11,76939.19,0.0,-0.99844,0.0,0.24882]
[1779134460312,46.11,76939.19,0.0,-0.99844,0.0,0.24882]
[1779134460412,46.11,76941.51,0.0,-0.99844,0.0,0.24958]
[1779134460946,46.11,76948.25,0.0,-0.99842,0.0,0.2518]
[1779134461951,46.11,76954.84,0.0,-0.99841,0.0,0.25398]
[1779134462905,46.11,76954.84,0.0,-0.99841,0.0,0.25398]
[1779134463061,46.11,76954.84,0.0,-0.99841,0.0,0.25398]
[1779134463071,46.11,76954.84,0.0,-0.99841,0.0,0.25398]
[1779134463309,46.11,76954.84,0.0,-0.99841,0.0,0.25398]
[1779134463397,46.11,76954.66,0.0,-0.99841,0.0,0.25392]
[1779134466987,46.11,76961.3,0.0,-0.99839,0.0,0.25614]
[1779134469203,46.11,76963.41,0.0,-0.99839,0.0,0.25685]
[1779134469312,46.11,76963.41,0.0,-0.99839,0.0,0.25685]
[1779134469325,46.11,76963.41,0.0,-0.99839,0.0,0.25685]
[1779134469564,46.11,76963.41,0.0,-0.99839,0.0,0.25685]
[1779134470608,46.11,76963.91,0.0,-0.99839,0.0,0.25702]
[1779134470676,46.11,76963.91,0.0,-0.99839,0.0,0.25702]
[1779134470674,46.11,76964.48,0.0,-0.99839,0.0,0.25721]
[1779134470813,46.11,76964.48,0.0,-0.99839,0.0,0.25721]
[1779134471015,46.11,76963.42,0.0,-0.99839,0.0,0.25685]
[1779134475043,46.11,76960.51,0.0,-0.9984,0.0,0.25588]
[1779134476050,46.11,76957.99,0.0,-0.9984,0.0,0.25503]
[1779134476848,46.11,76957.99,0.0,-0.9984,0.0,0.25503]
[1779134476915,46.11,76957.99,0.0,-0.9984,0.0,0.25503]
[1779134477066,46.11,76957.99,0.0,-0.9984,0.0,0.25503]
[1779134477126,46.11,76955.39,0.0,-0.99841,0.0,0.25417]
[1779134478067,46.11,76950.4,0.0,-0.99842,0.0,0.25251]
[1779134479335,46.11,76950.4,0.0,-0.99842,0.0,0.25251]
[1779134479424,46.11,76950.4,0.0,-0.99842,0.0,0.25251]
[1779134479560,46.11,76950.4,0.0,-0.99842,0.0,0.25251]
[1779134479579,46.11,76950.4,0.0,-0.99842,0.0,0.25251]
[1779134479585,46.11,76949.28,0.0,-0.99842,0.0,0.25214]
[1779134479810,46.11,76949.28,0.0,-0.99842,0.0,0.25214]
[1779134480081,46.11,76950.68,0.0,-0.99842,0.0,0.2526]
[1779134485116,46.11,76953.04,0.0,-0.99841,0.0,0.25339]
[1779134488569,46.11,76953.37,0.0,-0.99841,0.0,0.2535]
[1779134488677,46.11,76953.37,0.0,-0.99841,0.0,0.2535]
[1779134488810,46.11,76953.8,0.0,-0.99841,0.0,0.25364]
[1779134488897,46.11,76953.8,0.0,-0.99841,0.0,0.25364]
[1779134489491,46.11,76953.8,0.0,-0.99841,0.0,0.25364]
[1779134489508,46.11,76953.8,0.0,-0.99841,0.0,0.25364]
[1779134489566,46.11,76953.8,0.0,-0.99841,0.0,0.25364]
[1779134489587,46.11,76953.85,0.0,-0.99841,0.0,0.25365]
[1779134490152,46.11,76957.95,0.0,-0.9984,0.0,0.25502]
[1779134491159,46.11,76960.03,0.0,-0.9984,0.0,0.25514]
[1779134496194,46.11,76961.55,0.0,-0.9984,0.0,0.25565]
[1779134496859,46.11,76961.55,0.0,-0.9984,0.0,0.25565]
[1779134497042,46.11,76961.55,0.0,-0.9984,0.0,0.25565]
[1779134497061,46.11,76961.55,0.0,-0.9984,0.0,0.25565]
[1779134497201,46.11,76966.08,0.0,-0.99839,0.0,0.25717]
[1779134498178,46.11,76966.08,0.0,-0.99839,0.0,0.25717]
[1779134498304,46.11,76966.08,0.0,-0.99839,0.0,0.25717]
[1779134498567,46.11,76966.08,0.0,-0.99839,0.0,0.25717]
[1779134498662,46.11,76965.65,0.0,-0.99839,0.0,0.25702]
[1779134503277,46.11,76965.91,0.0,-0.99839,0.0,0.25711]
[1779134503290,46.11,76965.91,0.0,-0.99839,0.0,0.25711]
[1779134503311,46.11,76965.91,0.0,-0.99839,0.0,0.25711]
[1779134505155,46.11,76968.36,0.0,-0.99838,0.0,0.25793]
[1779134505178,46.11,76968.36,0.0,-0.99838,0.0,0.25793]
[1779134505310,46.11,76968.36,0.0,-0.99838,0.0,0.25793]
[1779134505390,46.11,76967.79,0.0,-0.99838,0.0,0.25774]
[1779134511328,46.11,76968.24,0.0,-0.99838,0.0,0.25789]
[1779134511339,46.11,76968.24,0.0,-0.99838,0.0,0.25789]
[1779134511562,46.11,76968.24,0.0,-0.99838,0.0,0.25789]
[1779134511622,46.11,76968.24,0.0,-0.99838,0.0,0.25789]
[1779134512364,46.11,76967.21,0.0,-0.99838,0.0,0.25755]
[1779134512507,46.11,76967.21,0.0,-0.99838,0.0,0.25755]
[1779134512560,46.11,76967.21,0.0,-0.99838,0.0,0.25755]
[1779134512609,46.11,76967.42,0.0,-0.99838,0.0,0.25762]
[1779134515061,46.11,76967.43,0.0,-0.99838,0.0,0.25762]
[1779134515199,46.11,76967.43,0.0,-0.99838,0.0,0.25762]
[1779134515310,46.11,76967.43,0.0,-0.99838,0.0,0.25762]
[1779134515565,46.11,76967.43,0.0,-0.99838,0.0,0.25762]
[1779134521398,46.11,76969.36,0.0,-0.99838,0.0,0.25827]
[1779134521452,46.11,76969.36,0.0,-0.99838,0.0,0.25827]
[1779134521560,46.11,76969.36,0.0,-0.99838,0.0,0.25827]
[1779134521641,46.11,76969.36,0.0,-0.99838,0.0,0.25827]
[1779134521697,46.11,76969.36,0.0,-0.99838,0.0,0.25827]
[1779134521661,46.11,76969.48,0.0,-0.99838,0.0,0.25831]
[1779134521810,46.11,76969.48,0.0,-0.99838,0.0,0.25831]
[1779134522377,46.11,76971.21,0.0,-0.99837,0.0,0.2589]
[1779134524391,46.11,76964.62,0.0,-0.99839,0.0,0.25668]
[1779134524786,46.11,76964.62,0.0,-0.99839,0.0,0.25668]
[1779134524808,46.11,76964.62,0.0,-0.99839,0.0,0.25668]
[1779134524853,46.11,76964.62,0.0,-0.99839,0.0,0.25668]
[1779134525059,46.11,76964.62,0.0,-0.99839,0.0,0.25668]
[1779134525136,46.11,76964.62,0.0,-0.99839,0.0,0.25668]
[1779134525311,46.11,76964.62,0.0,-0.99839,0.0,0.25668]
[1779134525443,46.11,76964.62,0.0,-0.99839,0.0,0.25668]
[1779134525446,46.11,76964.62,0.0,-0.99839,0.0,0.25668]
[1779134525553,46.11,76964.62,0.0,-0.99839,0.0,0.25668]
[1779134525564,46.11,76964.62,0.0,-0.99839,0.0,0.25668]
[1779134525642,46.11,76961.05,0.0,-0.9984,0.0,0.25548]
[1779134529063,46.11,76960.45,0.0,-0.9984,0.0,0.25528]
[1779134529187,46.11,76960.45,0.0,-0.9984,0.0,0.25528]
[1779134529311,46.11,76960.45,0.0,-0.9984,0.0,0.25528]
[1779134529512,46.11,76960.45,0.0,-0.9984,0.0,0.25528]
[1779134530433,46.11,76955.17,0.0,-0.99841,0.0,0.25352]
[1779134531015,46.11,76955.17,0.0,-0.99841,0.0,0.25352]
[1779134531062,46.11,76955.17,0.0,-0.99841,0.0,0.25352]
[1779134531196,46.11,76955.17,0.0,-0.99841,0.0,0.25352]
[1779134531311,46.11,76955.17,0.0,-0.99841,0.0,0.25352]
[1779134531440,46.11,76955.57,0.0,-0.99841,0.0,0.25365]
[1779134533068,46.11,76953.54,0.0,-0.99842,0.0,0.25298]
[1779134533204,46.11,76953.54,0.0,-0.99842,0.0,0.25298]
[1779134533308,46.11,76953.54,0.0,-0.99842,0.0,0.25298]
[1779134533489,46.11,76953.54,0.0,-0.99842,0.0,0.25298]
[1779134533531,46.11,76951.33,0.0,-0.99842,0.0,0.25225]
[1779134534461,46.11,76947.93,0.0,-0.99843,0.0,0.25112]
[1779134535676,46.11,76947.93,0.0,-0.99843,0.0,0.25112]
[1779134535733,46.11,76947.93,0.0,-0.99843,0.0,0.25112]
[1779134535712,46.11,76944.96,0.0,-0.99843,0.0,0.25015]
[1779134535809,46.11,76944.96,0.0,-0.99843,0.0,0.25015]
[1779134536475,46.11,76944.59,0.0,-0.99844,0.0,0.25002]
[1779134537065,46.11,76944.59,0.0,-0.99844,0.0,0.25002]
[1779134537385,46.11,76944.59,0.0,-0.99844,0.0,0.25002]
[1779134541063,46.11,76944.56,0.0,-0.99844,0.0,0.25001]
[1779134541427,46.11,76944.56,0.0,-0.99844,0.0,0.25001]
[1779134543064,46.11,76944.6,0.0,-0.99844,0.0,0.25003]
[1779134543442,46.11,76944.6,0.0,-0.99844,0.0,0.25003]
[1779134545068,46.11,76944.67,0.0,-0.99844,0.0,0.25005]
[1779134545219,46.11,76944.67,0.0,-0.99844,0.0,0.25005]
[1779134546876,46.11,76944.63,0.0,-0.99844,0.0,0.25004]
[1779134547207,46.11,76944.63,0.0,-0.99844,0.0,0.25004]
[1779134547309,46.11,76944.63,0.0,-0.99844,0.0,0.25004]
[1779134547540,46.11,76944.63,0.0,-0.99844,0.0,0.25004]
[1779134547552,46.11,76939.6,0.0,-0.99845,0.0,0.24839]
[1779134551063,46.11,76937.67,0.0,-0.99845,0.0,0.24776]
[1779134551221,46.11,76937.67,0.0,-0.99845,0.0,0.24776]
[1779134551895,46.11,76937.55,0.0,-0.99845,0.0,0.24716]
[1779134551905,46.11,76937.55,0.0,-0.99845,0.0,0.24716]
[1779134552058,46.11,76937.55,0.0,-0.99845,0.0,0.24716]
[1779134552587,46.11,76936.88,0.0,-0.99846,0.0,0.24694]
[1779134555063,46.11,76936.89,0.0,-0.99846,0.0,0.24694]
[1779134555206,46.11,76936.89,0.0,-0.99846,0.0,0.24694]
[1779134557065,46.11,76938.37,0.0,-0.99845,0.0,0.24743]
[1779134557288,46.11,76938.37,0.0,-0.99845,0.0,0.24743]
[1779134559066,46.11,76937.93,0.0,-0.99845,0.0,0.24728]
[1779134559150,46.11,76937.93,0.0,-0.99845,0.0,0.24728]
[1779134559261,46.11,76937.93,0.0,-0.99845,0.0,0.24728]
[1779134559309,46.11,76937.93,0.0,-0.99845,0.0,0.24728]
[1779134559351,46.11,76937.93,0.0,-0.99845,0.0,0.24728]
[1779134561069,46.11,76937.93,0.0,-0.99845,0.0,0.24728]
[1779134561371,46.11,76937.93,0.0,-0.99845,0.0,0.24728]
[1779134562660,46.11,76941.65,0.0,-0.99845,0.0,0.24849]
[1779134565062,46.11,76941.7,0.0,-0.99845,0.0,0.24851]
[1779134565417,46.11,76941.7,0.0,-0.99845,0.0,0.24851]
[1779134567067,46.11,76940.32,0.0,-0.99845,0.0,0.24806]
[1779134567127,46.11,76940.32,0.0,-0.99845,0.0,0.24806]
[1779134567232,46.11,76940.32,0.0,-0.99845,0.0,0.24806]
[1779134567309,46.11,76940.32,0.0,-0.99845,0.0,0.24806]
[1779134567695,46.11,76940.38,0.0,-0.99845,0.0,0.24808]
[1779134568308,46.11,76940.38,0.0,-0.99845,0.0,0.24808]
[1779134568571,46.11,76940.38,0.0,-0.99845,0.0,0.24808]
[1779134568807,46.11,76938.56,0.0,-0.99845,0.0,0.24749]
[1779134568948,46.11,76938.56,0.0,-0.99845,0.0,0.24749]
[1779134570716,46.11,76941.68,0.0,-0.99845,0.0,0.2485]
[1779134571063,46.11,76941.68,0.0,-0.99845,0.0,0.2485]
[1779134571342,46.11,76941.68,0.0,-0.99845,0.0,0.2485]
[1779134575059,46.11,76941.0,0.0,-0.99845,0.0,0.24828]
[1779134575384,46.11,76941.0,0.0,-0.99845,0.0,0.24828]
[1779134575562,46.11,76941.0,0.0,-0.99845,0.0,0.24828]
[1779134575725,46.11,76941.0,0.0,-0.99845,0.0,0.24828]
[1779134575843,46.11,76939.1,0.0,-0.99845,0.0,0.24766]
[1779134575850,46.11,76939.1,0.0,-0.99845,0.0,0.24766]
[1779134576061,46.11,76939.1,0.0,-0.99845,0.0,0.24766]
[1779134576758,46.11,76938.79,0.0,-0.99845,0.0,0.24756]
[1779134579066,46.11,76938.53,0.0,-0.99845,0.0,0.24748]
[1779134579225,46.11,76938.53,0.0,-0.99845,0.0,0.24748]
[1779134579308,46.11,76938.53,0.0,-0.99845,0.0,0.24748]
[1779134579467,46.11,76938.53,0.0,-0.99845,0.0,0.24748]
[1779134581625,46.11,76938.59,0.0,-0.99845,0.0,0.2475]
[1779134581734,46.11,76938.59,0.0,-0.99845,0.0,0.2475]
[1779134581771,46.11,76938.59,0.0,-0.99845,0.0,0.2475]
[1779134581808,46.11,76938.59,0.0,-0.99845,0.0,0.2475]
[1779134581909,46.11,76934.41,0.0,-0.99846,0.0,0.24614]
[1779134583062,46.11,76934.41,0.0,-0.99846,0.0,0.24614]
[1779134583250,46.11,76934.41,0.0,-0.99846,0.0,0.24614]
[1779134583903,46.11,76934.39,0.0,-0.99846,0.0,0.24613]
[1779134585821,46.11,76925.24,0.0,-0.99848,0.0,0.24319]
[1779134586899,46.11,76925.24,0.0,-0.99848,0.0,0.24319]
[1779134586985,46.11,76925.24,0.0,-0.99848,0.0,0.24319]
[1779134587061,46.11,76925.24,0.0,-0.99848,0.0,0.24319]
[1779134587074,46.11,76922.6,0.0,-0.99849,0.0,0.24234]
[1779134590856,46.11,76918.79,0.0,-0.9985,0.0,0.24113]
[1779134591863,46.11,76914.62,0.0,-0.9985,0.0,0.2398]
[1779134592870,46.11,76912.52,0.0,-0.99851,0.0,0.23914]
[1779134593928,46.11,76912.52,0.0,-0.99851,0.0,0.23914]
[1779134594063,46.11,76912.52,0.0,-0.99851,0.0,0.23914]
[1779134594174,46.11,76912.52,0.0,-0.99851,0.0,0.23914]
[1779134594310,46.11,76912.52,0.0,-0.99851,0.0,0.23914]
[1779134594315,46.11,76912.29,0.0,-0.99851,0.0,0.23907]
[1779134595900,46.11,76924.96,0.0,-0.99848,0.0,0.2431]
[1779134596903,46.11,76936.25,0.0,-0.99846,0.0,0.24674]
[1779134598809,46.11,76935.47,0.0,-0.99846,0.0,0.24648]
[1779134598885,46.11,76935.47,0.0,-0.99846,0.0,0.24648]
[1779134599061,46.11,76935.47,0.0,-0.99846,0.0,0.24648]
[1779134599070,46.11,76936.24,0.0,-0.99846,0.0,0.24673]
[1779134601938,46.11,76938.32,0.0,-0.99845,0.0,0.24741]
[1779134603963,46.11,76947.75,0.0,-0.99843,0.0,0.25049]
[1779134604963,46.11,76952.17,0.0,-0.99842,0.0,0.25195]
[1779134606622,46.11,76952.17,0.0,-0.99842,0.0,0.25195]
[1779134606743,46.11,76952.17,0.0,-0.99842,0.0,0.25195]
[1779134606808,46.11,76952.17,0.0,-0.99842,0.0,0.25195]
[1779134606792,46.11,76951.7,0.0,-0.99842,0.0,0.25179]
[1779134612012,46.11,76950.97,0.0,-0.99843,0.0,0.25098]
[1779134615989,46.11,76949.64,0.0,-0.99843,0.0,0.25054]
[1779134616062,46.11,76949.64,0.0,-0.99843,0.0,0.25054]
[1779134616116,46.11,76949.64,0.0,-0.99843,0.0,0.25054]
[1779134616309,46.11,76949.64,0.0,-0.99843,0.0,0.25054]
[1779134616352,46.11,76950.46,0.0,-0.99843,0.0,0.25081]
[1779134620070,46.11,76954.44,0.0,-0.99842,0.0,0.25213]
[1779134622721,46.11,76954.22,0.0,-0.99842,0.0,0.25206]
[1779134622808,46.11,76954.22,0.0,-0.99842,0.0,0.25206]
[1779134622776,46.11,76954.04,0.0,-0.99842,0.0,0.252]
[1779134622837,46.11,76954.04,0.0,-0.99842,0.0,0.252]
[1779134623061,46.11,76954.04,0.0,-0.99842,0.0,0.252]
[1779134623091,46.11,76954.08,0.0,-0.99842,0.0,0.25201]
[1779134625105,46.11,76951.84,0.0,-0.99843,0.0,0.25127]
[1779134630140,46.11,76952.74,0.0,-0.99842,0.0,0.25157]
[1779134637250,46.11,76952.9,0.0,-0.99842,0.0,0.25162]
[1779134638257,46.11,76960.83,0.0,-0.99841,0.0,0.25425]
[1779134639379,46.11,76960.83,0.0,-0.99841,0.0,0.25425]
[1779134639501,46.11,76960.83,0.0,-0.99841,0.0,0.25425]
[1779134639558,46.11,76960.83,0.0,-0.99841,0.0,0.25425]
[1779134639602,46.11,76964.86,0.0,-0.9984,0.0,0.2556]
[1779134645309,46.11,76963.77,0.0,-0.9984,0.0,0.25523]
[1779134650602,46.11,76965.16,0.0,-0.9984,0.0,0.2557]
[1779134650681,46.11,76965.16,0.0,-0.9984,0.0,0.2557]
[1779134650811,46.11,76965.16,0.0,-0.9984,0.0,0.2557]
[1779134650769,46.11,76965.52,0.0,-0.9984,0.0,0.25582]
[1779134651351,46.11,76961.94,0.0,-0.9984,0.0,0.25462]
[1779134657393,46.11,76960.76,0.0,-0.99841,0.0,0.25423]
[1779134658871,46.11,76960.76,0.0,-0.99841,0.0,0.25423]
[1779134658943,46.11,76960.27,0.0,-0.99841,0.0,0.25406]
[1779134659062,46.11,76960.27,0.0,-0.99841,0.0,0.25406]
[1779134659062,46.11,76960.27,0.0,-0.99841,0.0,0.25406]
[1779134659407,46.11,76958.98,0.0,-0.99841,0.0,0.25363]
[1779134660414,46.11,76957.03,0.0,-0.99841,0.0,0.25299]
[1779134663060,46.11,76955.48,0.0,-0.99842,0.0,0.25247]
[1779134663384,46.11,76955.48,0.0,-0.99842,0.0,0.25247]
[1779134663436,46.11,76954.72,0.0,-0.99842,0.0,0.25222]
[1779134665088,46.11,76955.16,0.0,-0.99842,0.0,0.25237]
[1779134665360,46.11,76955.16,0.0,-0.99842,0.0,0.25237]
[1779134665587,46.11,76955.16,0.0,-0.99842,0.0,0.25237]
[1779134665680,46.11,76955.16,0.0,-0.99842,0.0,0.25237]
[1779134665693,46.11,76946.41,0.0,-0.99844,0.0,0.24948]
[1779134666459,46.11,76944.28,0.0,-0.99844,0.0,0.24879]
[1779134667465,46.11,76939.41,0.0,-0.99845,0.0,0.2472]
[1779134668472,46.11,76937.15,0.0,-0.99846,0.0,0.24647]
[1779134669058,46.11,76937.15,0.0,-0.99846,0.0,0.24647]
[1779134669068,46.11,76937.15,0.0,-0.99846,0.0,0.24647]
[1779134669479,46.11,76933.22,0.0,-0.99847,0.0,0.24519]
[1779134670486,46.11,76928.67,0.0,-0.99848,0.0,0.24373]
[1779134671063,46.11,76928.67,0.0,-0.99848,0.0,0.24373]
[1779134671241,46.11,76928.67,0.0,-0.99848,0.0,0.24373]
[1779134671493,46.11,76928.32,0.0,-0.99848,0.0,0.24306]
[1779134671925,46.11,76928.32,0.0,-0.99848,0.0,0.24306]
[1779134671962,46.11,76928.32,0.0,-0.99848,0.0,0.24306]
[1779134672500,46.11,76922.67,0.0,-0.99849,0.0,0.24126]
[1779134675062,46.11,76922.74,0.0,-0.99849,0.0,0.24128]
[1779134675161,46.11,76922.74,0.0,-0.99849,0.0,0.24128]
[1779134675318,46.11,76922.74,0.0,-0.99849,0.0,0.24128]
[1779134675560,46.11,76922.74,0.0,-0.99849,0.0,0.24128]
[1779134675871,46.11,76922.74,0.0,-0.99849,0.0,0.24128]
[1779134675628,46.11,76920.02,0.0,-0.9985,0.0,0.24041]
[1779134677535,46.11,76915.65,0.0,-0.99851,0.0,0.23903]
[1779134678962,46.11,76915.41,0.0,-0.99851,0.0,0.23895]
[1779134679440,46.11,76915.41,0.0,-0.99851,0.0,0.23895]
[1779134679549,46.11,76893.11,0.0,-0.99856,0.0,0.23201]
[1779134680556,46.11,76892.32,0.0,-0.99856,0.0,0.23176]
[1779134681239,46.11,76892.32,0.0,-0.99856,0.0,0.23176]
[1779134681308,46.11,76892.32,0.0,-0.99856,0.0,0.23176]
[1779134681534,46.11,76892.32,0.0,-0.99856,0.0,0.23176]
[1779134681558,46.11,76892.32,0.0,-0.99856,0.0,0.23176]
[1779134681563,46.11,76895.43,0.0,-0.99855,0.0,0.23272]
[1779134682570,46.11,76897.37,0.0,-0.99855,0.0,0.23332]
[1779134683067,46.11,76897.37,0.0,-0.99855,0.0,0.23332]
[1779134683145,46.11,76897.37,0.0,-0.99855,0.0,0.23332]
[1779134683309,46.11,76897.37,0.0,-0.99855,0.0,0.23332]
[1779134683317,46.11,76897.37,0.0,-0.99855,0.0,0.23332]
[1779134683577,46.11,76897.42,0.0,-0.99855,0.0,0.23334]
[1779134688612,46.11,76897.48,0.0,-0.99855,0.0,0.23335]
[1779134691633,46.11,76906.27,0.0,-0.99853,0.0,0.23609]
[1779134692668,46.11,76906.27,0.0,-0.99853,0.0,0.23609]
[1779134692698,46.11,76905.77,0.0,-0.99853,0.0,0.23593]
[1779134693187,46.11,76905.77,0.0,-0.99853,0.0,0.23593]
[1779134698682,46.11,76904.61,0.0,-0.99853,0.0,0.23557]
[1779134699689,46.11,76902.26,0.0,-0.99854,0.0,0.23484]
[1779134700696,46.11,76895.18,0.0,-0.99855,0.0,0.23264]
[1779134701703,46.11,76898.31,0.0,-0.99855,0.0,0.23361]
[1779134706739,46.11,76898.91,0.0,-0.99854,0.0,0.2338]
[1779134711775,46.11,76897.1,0.0,-0.99855,0.0,0.23324]
[1779134716810,46.11,76893.51,0.0,-0.99856,0.0,0.23213]
[1779134718824,46.11,76892.35,0.0,-0.99856,0.0,0.23177]
[1779134723859,46.11,76893.09,0.0,-0.99856,0.0,0.232]
[1779134726880,46.11,76883.55,0.0,-0.99858,0.0,0.22908]
[1779134727887,46.11,76886.76,0.0,-0.99857,0.0,0.23006]
[1779134728894,46.11,76889.23,0.0,-0.99856,0.0,0.23082]
[1779134732922,46.11,76883.06,0.0,-0.99858,0.0,0.2284]
[1779134733929,46.11,76877.7,0.0,-0.99859,0.0,0.22678]
[1779134737959,46.11,76878.01,0.0,-0.99859,0.0,0.22688]
[1779134738966,46.11,76871.7,0.0,-0.9986,0.0,0.22498]
[1779134739973,46.11,76864.53,0.0,-0.99862,0.0,0.22284]
[1779134740980,46.11,76866.11,0.0,-0.99861,0.0,0.22331]
[1779134743518,46.11,76866.07,0.0,-0.99861,0.0,0.2233]
[1779134743884,46.11,76865.03,0.0,-0.99862,0.0,0.22299]
[1779134748029,46.11,76860.29,0.0,-0.99863,0.0,0.22159]
[1779134749036,46.11,76854.39,0.0,-0.99864,0.0,0.21985]
[1779134750043,46.11,76852.39,0.0,-0.99864,0.0,0.21927]
[1779134751050,46.11,76850.86,0.0,-0.99864,0.0,0.21882]
[1779134753481,46.11,76850.03,0.0,-0.99865,0.0,0.21858]
[1779134753588,46.11,76845.47,0.0,-0.99866,0.0,0.21725]
[1779134754075,46.11,76831.85,0.0,-0.99868,0.0,0.21333]
[1779134755082,46.11,76830.59,0.0,-0.99868,0.0,0.21297]
[1779134756474,46.11,76830.59,0.0,-0.99868,0.0,0.21297]
[1779134756507,46.11,76830.59,0.0,-0.99868,0.0,0.21297]
[1779134757122,46.11,76830.31,0.0,-0.99868,0.0,0.21289]
[1779134757228,46.11,76830.31,0.0,-0.99868,0.0,0.21289]
[1779134759534,46.11,76830.13,0.0,-0.99868,0.0,0.21284]
[1779134759799,46.11,76836.84,0.0,-0.99867,0.0,0.21476]
[1779134760117,46.11,76839.36,0.0,-0.99867,0.0,0.21548]
[1779134762131,46.11,76841.54,0.0,-0.99866,0.0,0.21611]
[1779134764145,46.11,76844.24,0.0,-0.99866,0.0,0.21689]
[1779134765316,46.11,76844.24,0.0,-0.99866,0.0,0.21689]
[1779134765445,46.11,76844.24,0.0,-0.99866,0.0,0.21689]
[1779134765525,46.11,76844.88,0.0,-0.99866,0.0,0.21708]
[1779134771195,46.11,76836.06,0.0,-0.99867,0.0,0.21453]
[1779134772202,46.11,76833.78,0.0,-0.99868,0.0,0.21388]
[1779134774682,46.11,76834.58,0.0,-0.99868,0.0,0.21411]
[1779134774775,46.11,76834.58,0.0,-0.99868,0.0,0.21411]
[1779134779251,46.11,76836.05,0.0,-0.99867,0.0,0.21453]
[1779134780515,46.11,76836.05,0.0,-0.99867,0.0,0.21453]
[1779134780605,46.11,76836.05,0.0,-0.99867,0.0,0.21453]
[1779134780677,46.11,76839.38,0.0,-0.99867,0.0,0.21549]
[1779134781265,46.11,76843.84,0.0,-0.99866,0.0,0.21678]
[1779134782971,46.11,76849.4,0.0,-0.99865,0.0,0.21839]
[1779134783279,46.11,76853.11,0.0,-0.99864,0.0,0.21948]
[1779134785293,46.11,76856.11,0.0,-0.99863,0.0,0.22036]
[1779134787308,46.11,76855.06,0.0,-0.99864,0.0,0.22005]
[1779134791335,46.11,76856.09,0.0,-0.99864,0.0,0.21984]
[1779134795363,46.11,76857.85,0.0,-0.99863,0.0,0.22035]
[1779134799391,46.11,76860.83,0.0,-0.99863,0.0,0.22123]
[1779134800408,46.11,76866.61,0.0,-0.99862,0.0,0.22294]
[1779134801409,46.11,76871.14,0.0,-0.99861,0.0,0.22429]
[1779134803427,46.11,76871.32,0.0,-0.99861,0.0,0.22434]
[1779134807455,46.11,76872.48,0.0,-0.99861,0.0,0.22469]
[1779134808462,46.11,76875.54,0.0,-0.9986,0.0,0.22561]
[1779134809471,46.11,76880.23,0.0,-0.99859,0.0,0.22702]
[1779134810478,46.11,76881.57,0.0,-0.99859,0.0,0.22742]
[1779134811485,46.11,76887.42,0.0,-0.99857,0.0,0.2292]
[1779134812492,46.11,76890.63,0.0,-0.99857,0.0,0.23018]
[1779134814506,46.11,76890.33,0.0,-0.99857,0.0,0.23009]
[1779134815514,46.11,76887.45,0.0,-0.99857,0.0,0.22921]
[1779134816521,46.11,76885.19,0.0,-0.99858,0.0,0.22852]
[1779134817528,46.11,76886.16,0.0,-0.99858,0.0,0.22882]
[1779134818536,46.11,76883.09,0.0,-0.99858,0.0,0.22788]
[1779134822567,46.11,76888.75,0.0,-0.99857,0.0,0.2296]
[1779134825588,46.11,76890.53,0.0,-0.99857,0.0,0.23015]
[1779134827602,46.11,76893.27,0.0,-0.99856,0.0,0.23099]
[1779134832637,46.11,76892.98,0.0,-0.99856,0.0,0.2309]
[1779134833644,46.11,76894.57,0.0,-0.99856,0.0,0.23138]
[1779134836665,46.11,76892.81,0.0,-0.99856,0.0,0.23084]
[1779134841700,46.11,76893.17,0.0,-0.99856,0.0,0.23095]
[1779134846735,46.11,76893.06,0.0,-0.99856,0.0,0.23092]
[1779134849756,46.11,76895.94,0.0,-0.99856,0.0,0.2318]
[1779134850763,46.11,76897.83,0.0,-0.99855,0.0,0.23239]
[1779134852777,46.11,76901.18,0.0,-0.99855,0.0,0.23288]
[1779134853784,46.11,76904.65,0.0,-0.99854,0.0,0.23395]
[1779134854791,46.11,76905.61,0.0,-0.99854,0.0,0.23425]
[1779134857812,46.11,76906.81,0.0,-0.99854,0.0,0.23462]
[1779134862847,46.11,76908.28,0.0,-0.99853,0.0,0.23508]
[1779134867882,46.11,76910.07,0.0,-0.99853,0.0,0.23564]
[1779134868889,46.11,76916.17,0.0,-0.99852,0.0,0.23755]
[1779134871913,46.11,76914.75,0.0,-0.99852,0.0,0.2371]
[1779134874934,46.11,76915.74,0.0,-0.99852,0.0,0.23741]
[1779134879969,46.11,76915.32,0.0,-0.99852,0.0,0.23728]
[1779134880976,46.11,76908.43,0.0,-0.99853,0.0,0.23513]
[1779134881983,46.11,76907.46,0.0,-0.99854,0.0,0.23483]
[1779134887028,46.11,76907.09,0.0,-0.99854,0.0,0.23471]
[1779134892063,46.11,76907.3,0.0,-0.99854,0.0,0.23478]
[1779134897098,46.11,76905.75,0.0,-0.99854,0.0,0.2343]
[1779134898105,46.11,76904.37,0.0,-0.99854,0.0,0.23387]
[1779134899112,46.11,76902.53,0.0,-0.99855,0.0,0.2333]
[1779134903140,46.11,76906.18,0.0,-0.99854,0.0,0.23443]
[1779134904147,46.11,76907.91,0.0,-0.99854,0.0,0.23497]
[1779134906161,46.11,76909.16,0.0,-0.99853,0.0,0.23536]
[1779134910733,46.11,76909.25,0.0,-0.99853,0.0,0.23538]
[1779134910807,46.11,76909.25,0.0,-0.99853,0.0,0.23538]
[1779134911196,46.11,76911.78,0.0,-0.99853,0.0,0.23563]
[1779134912203,46.11,76912.98,0.0,-0.99853,0.0,0.236]
[1779134914578,46.11,76912.63,0.0,-0.99853,0.0,0.23589]
[1779134914669,46.11,76912.61,0.0,-0.99853,0.0,0.23589]
[1779134916919,46.11,76912.77,0.0,-0.99853,0.0,0.23594]
[1779134917060,46.11,76912.77,0.0,-0.99853,0.0,0.23594]
[1779134916931,46.11,76912.77,0.0,-0.99853,0.0,0.23594]
[1779134922273,46.11,76914.91,0.0,-0.99852,0.0,0.23661]
[1779134927014,46.11,76915.18,0.0,-0.99852,0.0,0.23669]
[1779134927058,46.11,76915.18,0.0,-0.99852,0.0,0.23669]
[1779134927161,46.11,76915.37,0.0,-0.99852,0.0,0.23675]
[1779134927313,46.11,76915.37,0.0,-0.99852,0.0,0.23675]
[1779134927747,46.11,76915.37,0.0,-0.99852,0.0,0.23675]
[1779134927809,46.11,76915.37,0.0,-0.99852,0.0,0.23675]
[1779134927861,46.11,76915.37,0.0,-0.99852,0.0,0.23675]
[1779134928059,46.11,76915.37,0.0,-0.99852,0.0,0.23675]
[1779134928115,46.11,76915.21,0.0,-0.99852,0.0,0.2367]
[1779134933350,46.11,76915.25,0.0,-0.99852,0.0,0.23671]
[1779134937378,46.11,76918.56,0.0,-0.99852,0.0,0.23775]
[1779134939888,46.11,76919.47,0.0,-0.99851,0.0,0.23804]
[1779134939897,46.11,76919.47,0.0,-0.99851,0.0,0.23804]
[1779134940063,46.11,76919.47,0.0,-0.99851,0.0,0.23804]
[1779134940854,46.11,76920.18,0.0,-0.99851,0.0,0.23826]
[1779134940970,46.11,76920.18,0.0,-0.99851,0.0,0.23826]
[1779134941060,46.11,76920.18,0.0,-0.99851,0.0,0.23826]
[1779134941070,46.11,76919.96,0.0,-0.99851,0.0,0.23819]
[1779134946441,46.11,76920.86,0.0,-0.99851,0.0,0.23848]
[1779134953496,46.11,76920.57,0.0,-0.99851,0.0,0.23839]
[1779134955165,46.11,76920.57,0.0,-0.99851,0.0,0.23839]
[1779134955307,46.11,76920.57,0.0,-0.99851,0.0,0.23839]
[1779134955561,46.11,76920.57,0.0,-0.99851,0.0,0.23839]
[1779134956898,46.11,76920.26,0.0,-0.99851,0.0,0.23829]
[1779134956969,46.11,76920.26,0.0,-0.99851,0.0,0.23829]
[1779134957058,46.11,76920.26,0.0,-0.99851,0.0,0.23829]
[1779134957106,46.11,76920.26,0.0,-0.99851,0.0,0.23829]
[1779134962559,46.11,76919.91,0.0,-0.99851,0.0,0.23818]
[1779134968601,46.11,76916.98,0.0,-0.99852,0.0,0.23726]
[1779134969608,46.11,76914.2,0.0,-0.99853,0.0,0.23639]
[1779134970232,46.11,76914.2,0.0,-0.99853,0.0,0.23639]
[1779134970241,46.11,76914.2,0.0,-0.99853,0.0,0.23639]
[1779134970309,46.11,76914.2,0.0,-0.99853,0.0,0.23639]
[1779134971220,46.11,76914.0,0.0,-0.99853,0.0,0.23632]
[1779134971233,46.11,76914.0,0.0,-0.99853,0.0,0.23632]
[1779134971311,46.11,76914.0,0.0,-0.99853,0.0,0.23632]
[1779134971622,46.11,76913.92,0.0,-0.99853,0.0,0.23575]
[1779134980686,46.11,76908.84,0.0,-0.99854,0.0,0.23417]
[1779134981693,46.11,76900.98,0.0,-0.99856,0.0,0.23174]
[1779134982705,46.11,76898.51,0.0,-0.99856,0.0,0.23099]
[1779134983712,46.11,76893.77,0.0,-0.99857,0.0,0.22954]
[1779134984762,46.11,76893.77,0.0,-0.99857,0.0,0.22954]
[1779134984808,46.11,76893.77,0.0,-0.99857,0.0,0.22954]
[1779134984812,46.11,76893.77,0.0,-0.99857,0.0,0.22954]
[1779134985076,46.11,76893.77,0.0,-0.99857,0.0,0.22954]
[1779134985783,46.11,76893.85,0.0,-0.99857,0.0,0.22956]
[1779134985793,46.11,76893.85,0.0,-0.99857,0.0,0.22956]
[1779134985808,46.11,76893.85,0.0,-0.99857,0.0,0.22956]
[1779134985813,46.11,76893.85,0.0,-0.99857,0.0,0.22956]
[1779134987741,46.11,76898.98,0.0,-0.99856,0.0,0.23113]
[1779134988978,46.11,76898.98,0.0,-0.99856,0.0,0.23113]
[1779134989066,46.11,76898.98,0.0,-0.99856,0.0,0.23113]
[1779134989317,46.11,76899.27,0.0,-0.99856,0.0,0.23122]
[1779134994526,46.11,76899.35,0.0,-0.99856,0.0,0.23124]
[1779134994561,46.11,76899.35,0.0,-0.99856,0.0,0.23124]
[1779134994583,46.11,76899.35,0.0,-0.99856,0.0,0.23124]
[1779134994811,46.11,76899.35,0.0,-0.99856,0.0,0.23124]
[1779134994906,46.11,76899.85,0.0,-0.99856,0.0,0.2314]
[1779134996095,46.11,76899.85,0.0,-0.99856,0.0,0.2314]
[1779134996171,46.11,76899.85,0.0,-0.99856,0.0,0.2314]
[1779134996191,46.11,76902.95,0.0,-0.99855,0.0,0.23235]
[1779134996317,46.11,76902.95,0.0,-0.99855,0.0,0.23235]
[1779135001842,46.11,76904.46,0.0,-0.99855,0.0,0.23282]
[1779135002792,46.11,76904.46,0.0,-0.99855,0.0,0.23282]
[1779135002807,46.11,76904.46,0.0,-0.99855,0.0,0.23282]
[1779135002901,46.11,76904.46,0.0,-0.99855,0.0,0.23282]
[1779135003064,46.11,76904.46,0.0,-0.99855,0.0,0.23282]
[1779135003115,46.11,76907.39,0.0,-0.99854,0.0,0.23372]
[1779135003896,46.11,76907.39,0.0,-0.99854,0.0,0.23372]
[1779135004019,46.11,76907.39,0.0,-0.99854,0.0,0.23372]
[1779135004059,46.11,76907.39,0.0,-0.99854,0.0,0.23372]
[1779135004113,46.11,76908.23,0.0,-0.99854,0.0,0.23398]
[1779135009591,46.11,76907.86,0.0,-0.99854,0.0,0.23387]
[1779135009600,46.11,76907.86,0.0,-0.99854,0.0,0.23387]
[1779135009811,46.11,76907.86,0.0,-0.99854,0.0,0.23387]
[1779135009865,46.11,76907.86,0.0,-0.99854,0.0,0.23387]
[1779135011135,46.11,76907.8,0.0,-0.99854,0.0,0.23385]
[1779135011152,46.11,76907.8,0.0,-0.99854,0.0,0.23385]
[1779135011162,46.11,76907.87,0.0,-0.99854,0.0,0.23387]
[1779135012567,46.11,76908.28,0.0,-0.99854,0.0,0.234]
[1779135012925,46.11,76908.28,0.0,-0.99854,0.0,0.234]
[1779135013057,46.11,76908.28,0.0,-0.99854,0.0,0.234]
[1779135013300,46.11,76908.28,0.0,-0.99854,0.0,0.234]
[1779135013675,46.11,76908.05,0.0,-0.99854,0.0,0.23393]
[1779135013807,46.11,76908.05,0.0,-0.99854,0.0,0.23393]
[1779135014053,46.11,76908.05,0.0,-0.99854,0.0,0.23393]
[1779135016789,46.11,76906.65,0.0,-0.99854,0.0,0.23349]
[1779135016798,46.11,76906.65,0.0,-0.99854,0.0,0.23349]
[1779135016810,46.11,76906.65,0.0,-0.99854,0.0,0.23349]
[1779135016960,46.11,76907.22,0.0,-0.99854,0.0,0.23367]
[1779135024010,46.11,76907.32,0.0,-0.99854,0.0,0.2337]
[1779135028037,46.11,76912.59,0.0,-0.99853,0.0,0.23534]
[1779135030888,46.11,76913.41,0.0,-0.99853,0.0,0.23559]
[1779135031015,46.11,76913.41,0.0,-0.99853,0.0,0.23559]
[1779135031063,46.11,76913.41,0.0,-0.99853,0.0,0.23559]
[1779135031164,46.11,76917.06,0.0,-0.99853,0.0,0.23619]
[1779135032208,46.11,76917.06,0.0,-0.99853,0.0,0.23619]
[1779135032275,46.11,76917.06,0.0,-0.99853,0.0,0.23619]
[1779135032308,46.11,76917.06,0.0,-0.99853,0.0,0.23619]
[1779135032253,46.11,76917.13,0.0,-0.99853,0.0,0.23621]
[1779135033072,46.11,76918.41,0.0,-0.99852,0.0,0.23661]
[1779135037100,46.11,76921.49,0.0,-0.99852,0.0,0.23758]
[1779135037460,46.11,76921.49,0.0,-0.99852,0.0,0.23758]
[1779135037518,46.11,76921.49,0.0,-0.99852,0.0,0.23758]
[1779135037566,46.11,76921.49,0.0,-0.99852,0.0,0.23758]
[1779135038107,46.11,76925.22,0.0,-0.99851,0.0,0.23875]
[1779135039114,46.11,76933.17,0.0,-0.99849,0.0,0.24127]
[1779135040121,46.11,76934.4,0.0,-0.99849,0.0,0.24167]
[1779135040765,46.11,76934.4,0.0,-0.99849,0.0,0.24167]
[1779135040806,46.11,76934.4,0.0,-0.99849,0.0,0.24167]
[1779135040854,46.11,76934.4,0.0,-0.99849,0.0,0.24167]
[1779135041063,46.11,76934.4,0.0,-0.99849,0.0,0.24167]
[1779135041128,46.11,76934.45,0.0,-0.99849,0.0,0.24168]
[1779135046163,46.11,76934.69,0.0,-0.99849,0.0,0.24176]
[1779135051198,46.11,76939.88,0.0,-0.99848,0.0,0.24342]
[1779135052930,46.11,76940.44,0.0,-0.99848,0.0,0.2436]
[1779135053038,46.11,76940.44,0.0,-0.99848,0.0,0.2436]
[1779135053059,46.11,76940.44,0.0,-0.99848,0.0,0.2436]
[1779135054008,46.11,76939.69,0.0,-0.99848,0.0,0.24336]
[1779135054058,46.11,76939.69,0.0,-0.99848,0.0,0.24336]
[1779135054070,46.11,76939.69,0.0,-0.99848,0.0,0.24336]
[1779135054311,46.11,76939.69,0.0,-0.99848,0.0,0.24336]
[1779135054219,46.11,76939.5,0.0,-0.99848,0.0,0.2433]
[1779135059254,46.11,76944.67,0.0,-0.99847,0.0,0.24496]
[1779135060261,46.11,76949.7,0.0,-0.99846,0.0,0.24659]
[1779135060932,46.11,76949.7,0.0,-0.99846,0.0,0.24659]
[1779135060994,46.11,76949.7,0.0,-0.99846,0.0,0.24659]
[1779135061058,46.11,76949.7,0.0,-0.99846,0.0,0.24659]
[1779135061993,46.11,76949.64,0.0,-0.99846,0.0,0.24657]
[1779135062003,46.11,76949.64,0.0,-0.99846,0.0,0.24657]
[1779135062056,46.11,76949.64,0.0,-0.99846,0.0,0.24657]
[1779135062275,46.11,76949.89,0.0,-0.99846,0.0,0.24665]
[1779135063282,46.11,76953.58,0.0,-0.99845,0.0,0.24786]
[1779135065303,46.11,76956.68,0.0,-0.99844,0.0,0.24887]
[1779135066197,46.11,76956.68,0.0,-0.99844,0.0,0.24887]
[1779135066205,46.11,76956.68,0.0,-0.99844,0.0,0.24887]
[1779135066308,46.11,76956.68,0.0,-0.99844,0.0,0.24887]
[1779135066362,46.11,76957.6,0.0,-0.99844,0.0,0.24917]
[1779135067342,46.11,76957.6,0.0,-0.99844,0.0,0.24917]
[1779135067560,46.11,76957.64,0.0,-0.99844,0.0,0.24918]
[1779135067567,46.11,76957.64,0.0,-0.99844,0.0,0.24918]
[1779135067808,46.11,76957.64,0.0,-0.99844,0.0,0.24918]
[1779135068320,46.11,76959.86,0.0,-0.99843,0.0,0.24991]
[1779135068563,46.11,76959.86,0.0,-0.99843,0.0,0.24991]
[1779135068783,46.11,76959.86,0.0,-0.99843,0.0,0.24991]
[1779135068806,46.11,76959.86,0.0,-0.99843,0.0,0.24991]
[1779135068888,46.11,76959.86,0.0,-0.99843,0.0,0.24991]
[1779135070334,46.11,76947.9,0.0,-0.99846,0.0,0.24601]
[1779135071341,46.11,76945.84,0.0,-0.99846,0.0,0.24534]
[1779135072563,46.11,76945.88,0.0,-0.99846,0.0,0.24535]
[1779135072714,46.11,76945.88,0.0,-0.99846,0.0,0.24535]
[1779135073185,46.11,76945.88,0.0,-0.99846,0.0,0.24535]
[1779135073195,46.11,76945.88,0.0,-0.99846,0.0,0.24535]
[1779135073310,46.11,76945.88,0.0,-0.99846,0.0,0.24535]
[1779135073355,46.11,76944.22,0.0,-0.99847,0.0,0.24482]
[1779135076567,46.11,76943.66,0.0,-0.99847,0.0,0.24464]
[1779135076863,46.11,76943.66,0.0,-0.99847,0.0,0.24464]
[1779135080566,46.11,76942.68,0.0,-0.99847,0.0,0.24432]
[1779135080811,46.11,76942.68,0.0,-0.99847,0.0,0.24432]
[1779135082572,46.11,76942.63,0.0,-0.99847,0.0,0.24431]
[1779135082702,46.11,76942.63,0.0,-0.99847,0.0,0.24431]
[1779135082804,46.11,76932.81,0.0,-0.99849,0.0,0.24116]
[1779135083425,46.11,76935.22,0.0,-0.99849,0.0,0.24193]
[1779135085146,46.11,76935.22,0.0,-0.99849,0.0,0.24193]
[1779135085156,46.11,76935.22,0.0,-0.99849,0.0,0.24193]
[1779135085310,46.11,76935.22,0.0,-0.99849,0.0,0.24193]
[1779135085165,46.11,76935.69,0.0,-0.99849,0.0,0.24208]
[1779135086565,46.11,76934.3,0.0,-0.99849,0.0,0.24163]
[1779135086799,46.11,76934.3,0.0,-0.99849,0.0,0.24163]
[1779135086808,46.11,76934.3,0.0,-0.99849,0.0,0.24163]
[1779135086992,46.11,76934.3,0.0,-0.99849,0.0,0.24163]
[1779135090565,46.11,76934.76,0.0,-0.99849,0.0,0.24178]
[1779135090711,46.11,76934.76,0.0,-0.99849,0.0,0.24178]
[1779135094567,46.11,76935.0,0.0,-0.99849,0.0,0.2413]
[1779135094773,46.11,76935.0,0.0,-0.99849,0.0,0.2413]
[1779135094810,46.11,76935.0,0.0,-0.99849,0.0,0.2413]
[1779135095072,46.11,76935.0,0.0,-0.99849,0.0,0.2413]
[1779135095304,46.11,76935.0,0.0,-0.99849,0.0,0.2413]
[1779135095318,46.11,76935.0,0.0,-0.99849,0.0,0.2413]
[1779135095317,46.11,76940.02,0.0,-0.99848,0.0,0.24291]
[1779135096417,46.11,76940.34,0.0,-0.99848,0.0,0.24301]
[1779135096425,46.11,76940.34,0.0,-0.99848,0.0,0.24301]
[1779135096558,46.11,76940.34,0.0,-0.99848,0.0,0.24301]
[1779135096642,46.11,76941.94,0.0,-0.99848,0.0,0.24352]
[1779135098564,46.11,76942.64,0.0,-0.99847,0.0,0.24375]
[1779135098816,46.11,76942.64,0.0,-0.99847,0.0,0.24375]
[1779135102187,46.11,76942.65,0.0,-0.99847,0.0,0.24375]
[1779135102265,46.11,76942.65,0.0,-0.99847,0.0,0.24375]
[1779135102310,46.11,76942.65,0.0,-0.99847,0.0,0.24375]
[1779135102276,46.11,76945.0,0.0,-0.99847,0.0,0.24451]
[1779135102411,46.11,76945.0,0.0,-0.99847,0.0,0.24451]
[1779135102562,46.11,76945.0,0.0,-0.99847,0.0,0.24451]
[1779135102569,46.11,76945.0,0.0,-0.99847,0.0,0.24451]
[1779135102689,46.11,76945.0,0.0,-0.99847,0.0,0.24451]
[1779135102810,46.11,76945.0,0.0,-0.99847,0.0,0.24451]
[1779135102817,46.11,76945.0,0.0,-0.99847,0.0,0.24451]
[1779135106557,46.11,76946.39,0.0,-0.99847,0.0,0.24496]
[1779135106721,46.11,76946.39,0.0,-0.99847,0.0,0.24496]
[1779135106808,46.11,76946.39,0.0,-0.99847,0.0,0.24496]
[1779135106851,46.11,76946.39,0.0,-0.99847,0.0,0.24496]
[1779135108090,46.11,76946.38,0.0,-0.99847,0.0,0.24495]
[1779135108251,46.11,76946.38,0.0,-0.99847,0.0,0.24495]
[1779135108307,46.11,76946.38,0.0,-0.99847,0.0,0.24495]
[1779135108352,46.11,76947.73,0.0,-0.99846,0.0,0.24539]
[1779135109610,46.11,76949.82,0.0,-0.99846,0.0,0.24607]
[1779135110562,46.11,76949.82,0.0,-0.99846,0.0,0.24607]
[1779135110781,46.11,76949.82,0.0,-0.99846,0.0,0.24607]
[1779135110809,46.11,76949.82,0.0,-0.99846,0.0,0.24607]
[1779135110963,46.11,76949.82,0.0,-0.99846,0.0,0.24607]
[1779135112308,46.11,76949.55,0.0,-0.99846,0.0,0.24598]
[1779135112473,46.11,76950.59,0.0,-0.99846,0.0,0.24632]
[1779135112572,46.11,76950.59,0.0,-0.99846,0.0,0.24632]
[1779135112718,46.11,76950.59,0.0,-0.99846,0.0,0.24632]
[1779135112818,46.11,76961.12,0.0,-0.99843,0.0,0.24976]
[1779135113639,46.11,76971.78,0.0,-0.99841,0.0,0.25328]
[1779135115289,46.11,76971.78,0.0,-0.99841,0.0,0.25328]
[1779135115297,46.11,76977.01,0.0,-0.9984,0.0,0.25502]
[1779135115585,46.11,76977.01,0.0,-0.9984,0.0,0.25502]
[1779135117128,46.11,76977.0,0.0,-0.9984,0.0,0.25502]
[1779135117191,46.11,76977.0,0.0,-0.9984,0.0,0.25502]
[1779135117280,46.11,76977.07,0.0,-0.9984,0.0,0.25504]
[1779135117450,46.11,76977.07,0.0,-0.9984,0.0,0.25504]
[1779135122702,46.11,76978.47,0.0,-0.99839,0.0,0.25551]
[1779135124715,46.11,76980.55,0.0,-0.99839,0.0,0.25621]
[1779135127501,46.11,76982.14,0.0,-0.99839,0.0,0.25675]
[1779135129751,46.11,76973.66,0.0,-0.99841,0.0,0.2539]
[1779135131753,46.11,76973.57,0.0,-0.99841,0.0,0.25387]
[1779135131809,46.11,76973.57,0.0,-0.99841,0.0,0.25387]
[1779135131816,46.11,76973.57,0.0,-0.99841,0.0,0.25387]
[1779135132058,46.11,76973.57,0.0,-0.99841,0.0,0.25387]
[1779135132159,46.11,76976.96,0.0,-0.9984,0.0,0.25501]
[1779135132772,46.11,76979.91,0.0,-0.99839,0.0,0.256]
[1779135133779,46.11,76983.28,0.0,-0.99838,0.0,0.25713]
[1779135135378,46.11,76983.28,0.0,-0.99838,0.0,0.25713]
[1779135135442,46.11,76983.82,0.0,-0.99838,0.0,0.25731]
[1779135135567,46.11,76983.82,0.0,-0.99838,0.0,0.25731]
[1779135135793,46.11,76983.99,0.0,-0.99838,0.0,0.25737]
[1779135140830,46.11,76984.41,0.0,-0.99838,0.0,0.25751]
[1779135145417,46.11,76982.91,0.0,-0.99838,0.0,0.257]
[1779135145478,46.11,76983.83,0.0,-0.99838,0.0,0.25731]
[1779135145563,46.11,76983.83,0.0,-0.99838,0.0,0.25731]
[1779135145709,46.11,76983.83,0.0,-0.99838,0.0,0.25731]
[1779135145865,46.11,76983.56,0.0,-0.99838,0.0,0.25722]
[1779135147566,46.11,76983.73,0.0,-0.99838,0.0,0.25728]
[1779135147837,46.11,76983.73,0.0,-0.99838,0.0,0.25728]
[1779135147879,46.11,76984.24,0.0,-0.99838,0.0,0.25745]
[1779135151565,46.11,76983.62,0.0,-0.99838,0.0,0.25724]
[1779135151837,46.11,76983.62,0.0,-0.99838,0.0,0.25724]
[1779135151907,46.11,76983.66,0.0,-0.99839,0.0,0.25667]
[1779135153921,46.11,76976.66,0.0,-0.9984,0.0,0.25433]
[1779135155191,46.11,76976.66,0.0,-0.9984,0.0,0.25433]
[1779135155264,46.11,76976.66,0.0,-0.9984,0.0,0.25433]
[1779135155313,46.11,76976.66,0.0,-0.9984,0.0,0.25433]
[1779135155447,46.11,76976.66,0.0,-0.9984,0.0,0.25433]
[1779135155415,46.11,76973.27,0.0,-0.99841,0.0,0.2532]
[1779135157564,46.11,76972.46,0.0,-0.99841,0.0,0.25293]
[1779135157879,46.11,76972.46,0.0,-0.99841,0.0,0.25293]
[1779135157950,46.11,76972.42,0.0,-0.99841,0.0,0.25291]
[1779135159570,46.11,76972.26,0.0,-0.99841,0.0,0.25286]
[1779135159792,46.11,76972.26,0.0,-0.99841,0.0,0.25286]
[1779135159964,46.11,76972.64,0.0,-0.99841,0.0,0.25299]
[1779135161978,46.11,76970.72,0.0,-0.99842,0.0,0.25235]
[1779135163428,46.11,76970.72,0.0,-0.99842,0.0,0.25235]
[1779135163450,46.11,76966.29,0.0,-0.99843,0.0,0.25089]
[1779135163566,46.11,76966.29,0.0,-0.99843,0.0,0.25089]
[1779135163992,46.11,76966.15,0.0,-0.99843,0.0,0.25084]
[1779135165562,46.11,76966.14,0.0,-0.99843,0.0,0.25084]
[1779135165840,46.11,76966.14,0.0,-0.99843,0.0,0.25084]
[1779135166006,46.11,76966.03,0.0,-0.99843,0.0,0.2508]
[1779135167567,46.11,76965.01,0.0,-0.99843,0.0,0.25046]
[1779135167722,46.11,76965.01,0.0,-0.99843,0.0,0.25046]
[1779135168020,46.11,76967.13,0.0,-0.99842,0.0,0.25116]
[1779135169027,46.11,76968.7,0.0,-0.99842,0.0,0.25168]
[1779135170785,46.11,76968.71,0.0,-0.99842,0.0,0.25169]
[1779135170796,46.11,76968.71,0.0,-0.99842,0.0,0.25169]
[1779135170806,46.11,76968.71,0.0,-0.99842,0.0,0.25169]
[1779135170929,46.11,76968.71,0.0,-0.99842,0.0,0.25169]
[1779135171042,46.11,76972.26,0.0,-0.99841,0.0,0.25286]
[1779135173563,46.11,76973.06,0.0,-0.99841,0.0,0.25313]
[1779135173592,46.11,76973.06,0.0,-0.99841,0.0,0.25313]
[1779135174062,46.11,76973.87,0.0,-0.99841,0.0,0.2534]
[1779135175187,46.11,76973.87,0.0,-0.99841,0.0,0.2534]
[1779135175311,46.11,76973.87,0.0,-0.99841,0.0,0.2534]
[1779135175403,46.11,76977.25,0.0,-0.9984,0.0,0.25452]
[1779135176077,46.11,76980.74,0.0,-0.99839,0.0,0.25569]
[1779135177559,46.11,76980.62,0.0,-0.99839,0.0,0.25565]
[1779135177567,46.11,76980.62,0.0,-0.99839,0.0,0.25565]
[1779135178091,46.11,76981.07,0.0,-0.99839,0.0,0.2558]
[1779135179560,46.11,76981.33,0.0,-0.99839,0.0,0.25589]
[1779135179852,46.11,76981.33,0.0,-0.99839,0.0,0.25589]
[1779135180106,46.11,76983.06,0.0,-0.99839,0.0,0.25647]
[1779135183564,46.11,76984.12,0.0,-0.99838,0.0,0.25683]
[1779135183650,46.11,76984.12,0.0,-0.99838,0.0,0.25683]
[1779135184134,46.11,76984.6,0.0,-0.99838,0.0,0.25699]
[1779135186012,46.11,76985.55,0.0,-0.99838,0.0,0.25731]
[1779135186089,46.11,76985.55,0.0,-0.99838,0.0,0.25731]
[1779135186148,46.11,76987.25,0.0,-0.99838,0.0,0.25788]
[1779135187155,46.11,76990.15,0.0,-0.99837,0.0,0.25887]
[1779135189560,46.11,76990.49,0.0,-0.99837,0.0,0.25898]
[1779135189873,46.11,76990.49,0.0,-0.99837,0.0,0.25898]
[1779135190177,46.11,76987.71,0.0,-0.99838,0.0,0.25804]
[1779135191449,46.11,76987.71,0.0,-0.99838,0.0,0.25804]
[1779135191453,46.11,76985.49,0.0,-0.99838,0.0,0.25729]
[1779135191564,46.11,76985.49,0.0,-0.99838,0.0,0.25729]
[1779135191568,46.11,76985.49,0.0,-0.99838,0.0,0.25729]
[1779135192190,46.11,76984.58,0.0,-0.99838,0.0,0.25698]
[1779135194205,46.11,76986.21,0.0,-0.99838,0.0,0.25753]
[1779135195566,46.11,76986.24,0.0,-0.99838,0.0,0.25754]
[1779135195920,46.11,76986.24,0.0,-0.99838,0.0,0.25754]
[1779135196219,46.11,76986.21,0.0,-0.99838,0.0,0.25753]
[1779135200247,46.11,76985.05,0.0,-0.99838,0.0,0.25714]
[1779135204275,46.11,76986.5,0.0,-0.99838,0.0,0.25763]
[1779135209451,46.11,76986.6,0.0,-0.99838,0.0,0.25766]
[1779135209480,46.11,76988.8,0.0,-0.99837,0.0,0.25841]
[1779135211324,46.11,76987.21,0.0,-0.99838,0.0,0.25729]
[1779135216359,46.11,76990.43,0.0,-0.99837,0.0,0.25837]
[1779135218374,46.11,76993.12,0.0,-0.99837,0.0,0.25929]
[1779135225422,46.11,76995.73,0.0,-0.99836,0.0,0.26017]
[1779135226429,46.11,76997.78,0.0,-0.99836,0.0,0.26087]
[1779135227436,46.11,77003.93,0.0,-0.99834,0.0,0.26298]
[1779135232471,46.11,77003.35,0.0,-0.99834,0.0,0.26278]
[1779135237506,46.11,77003.59,0.0,-0.99834,0.0,0.26286]
[1779135238513,46.11,77005.77,0.0,-0.99834,0.0,0.26361]
[1779135241534,46.11,77004.29,0.0,-0.99834,0.0,0.2631]
[1779135243549,46.11,77007.26,0.0,-0.99833,0.0,0.26413]
[1779135244555,46.11,77008.76,0.0,-0.99833,0.0,0.26465]
[1779135249591,46.11,77006.04,0.0,-0.99834,0.0,0.26371]
[1779135250598,46.11,77004.64,0.0,-0.99834,0.0,0.26322]
[1779135253619,46.11,77000.35,0.0,-0.99835,0.0,0.26175]
[1779135258654,46.11,77001.18,0.0,-0.99835,0.0,0.26204]
[1779135264696,46.11,77001.35,0.0,-0.99835,0.0,0.26209]
[1779135268724,46.11,77008.01,0.0,-0.99833,0.0,0.26439]
[1779135269588,46.11,77008.01,0.0,-0.99833,0.0,0.26439]
[1779135269700,46.11,77008.01,0.0,-0.99833,0.0,0.26439]
[1779135269731,46.11,77010.54,0.0,-0.99833,0.0,0.26526]
[1779135273952,46.11,77010.78,0.0,-0.99833,0.0,0.26475]
[1779135276780,46.11,77013.17,0.0,-0.99832,0.0,0.26557]
[1779135277787,46.11,77014.36,0.0,-0.99832,0.0,0.26599]
[1779135282822,46.11,77014.3,0.0,-0.99832,0.0,0.26597]
[1779135287857,46.11,77014.78,0.0,-0.99832,0.0,0.26613]
[1779135292892,46.11,77014.14,0.0,-0.99832,0.0,0.26591]
[1779135296920,46.11,77010.95,0.0,-0.99833,0.0,0.2648]
[1779135297927,46.11,77005.92,0.0,-0.99834,0.0,0.26307]
[1779135299941,46.11,76998.56,0.0,-0.99836,0.0,0.26055]
[1779135302962,46.11,76998.03,0.0,-0.99836,0.0,0.26037]
[1779135304976,46.11,76993.81,0.0,-0.99837,0.0,0.25893]
[1779135309004,46.11,76995.02,0.0,-0.99837,0.0,0.25934]
[1779135312026,46.11,76996.95,0.0,-0.99836,0.0,0.26]
[1779135313033,46.11,77006.1,0.0,-0.99834,0.0,0.26313]
[1779135314040,46.11,77009.8,0.0,-0.99833,0.0,0.26441]
[1779135315047,46.11,77009.94,0.0,-0.99833,0.0,0.26446]
[1779135317061,46.11,77013.85,0.0,-0.99832,0.0,0.26581]
[1779135319075,46.11,77027.17,0.0,-0.99829,0.0,0.27047]
[1779135320082,46.11,77028.72,0.0,-0.99829,0.0,0.27102]
[1779135325117,46.11,77028.28,0.0,-0.99829,0.0,0.27086]
[1779135329145,46.11,77034.54,0.0,-0.99827,0.0,0.27308]
[1779135330152,46.11,77031.76,0.0,-0.99828,0.0,0.27209]
[1779135333173,46.11,77033.39,0.0,-0.99828,0.0,0.27206]
[1779135339215,46.11,77033.29,0.0,-0.99828,0.0,0.27202]
[1779135340222,46.11,77020.19,0.0,-0.99831,0.0,0.26741]
[1779135341229,46.11,77016.94,0.0,-0.99832,0.0,0.26628]
[1779135343243,46.11,77015.3,0.0,-0.99832,0.0,0.26571]
[1779135347271,46.11,77004.16,0.0,-0.99835,0.0,0.26187]
[1779135348278,46.11,77000.8,0.0,-0.99836,0.0,0.26072]
[1779135350292,46.11,77002.65,0.0,-0.99835,0.0,0.26135]
[1779135352306,46.11,77001.39,0.0,-0.99836,0.0,0.26092]
[1779135357341,46.11,77000.72,0.0,-0.99836,0.0,0.26069]
[1779135362376,46.11,76997.33,0.0,-0.99837,0.0,0.25954]
[1779135363383,46.11,76995.78,0.0,-0.99837,0.0,0.25901]
[1779135365397,46.11,76998.75,0.0,-0.99836,0.0,0.26002]
[1779135366405,46.11,77001.09,0.0,-0.99836,0.0,0.26082]
[1779135369433,46.11,77002.81,0.0,-0.99835,0.0,0.26141]
[1779135370437,46.11,77008.26,0.0,-0.99834,0.0,0.26328]
[1779135371444,46.11,77012.92,0.0,-0.99833,0.0,0.26489]
[1779135372451,46.11,77014.22,0.0,-0.99833,0.0,0.26534]
[1779135374465,46.11,77021.47,0.0,-0.99831,0.0,0.26786]
[1779135375472,46.11,77022.81,0.0,-0.99831,0.0,0.26833]
[1779135376479,46.11,77025.7,0.0,-0.9983,0.0,0.26934]
[1779135380507,46.11,77022.14,0.0,-0.99831,0.0,0.2681]
[1779135382521,46.11,77020.29,0.0,-0.99831,0.0,0.26745]
[1779135386549,46.11,77014.92,0.0,-0.99832,0.0,0.26558]
[1779135387556,46.11,77005.08,0.0,-0.99835,0.0,0.26219]
[1779135388563,46.11,77006.44,0.0,-0.99834,0.0,0.26265]
[1779135393598,46.11,77004.08,0.0,-0.99835,0.0,0.26125]
[1779135397627,46.11,77009.33,0.0,-0.99834,0.0,0.26305]
[1779135400648,46.11,77011.37,0.0,-0.99834,0.0,0.26375]
[1779135402662,46.11,77012.74,0.0,-0.99833,0.0,0.26423]
[1779135403670,46.11,77018.55,0.0,-0.99832,0.0,0.26624]
[1779135408704,46.11,77018.4,0.0,-0.99832,0.0,0.26619]
[1779135409711,46.11,77023.27,0.0,-0.99831,0.0,0.26789]
[1779135411725,46.11,77025.47,0.0,-0.9983,0.0,0.26866]
[1779135416760,46.11,77025.77,0.0,-0.9983,0.0,0.26876]
[1779135421795,46.11,77025.29,0.0,-0.9983,0.0,0.26859]
[1779135425824,46.11,77026.9,0.0,-0.9983,0.0,0.26916]
[1779135430859,46.11,77026.48,0.0,-0.9983,0.0,0.26901]
[1779135435895,46.11,77025.42,0.0,-0.9983,0.0,0.26864]
[1779135441936,46.11,77025.81,0.0,-0.9983,0.0,0.26878]
[1779135444957,46.11,77023.34,0.0,-0.99831,0.0,0.26791]
[1779135445964,46.11,77022.22,0.0,-0.99831,0.0,0.26752]
[1779135448985,46.11,77018.88,0.0,-0.99832,0.0,0.26636]
[1779135449992,46.11,77014.79,0.0,-0.99833,0.0,0.26494]
[1779135452008,46.11,77009.78,0.0,-0.99834,0.0,0.26261]
[1779135453013,46.11,77001.93,0.0,-0.99836,0.0,0.25992]
[1779135454020,46.11,76999.08,0.0,-0.99837,0.0,0.25896]
[1779135460066,46.11,76999.49,0.0,-0.99837,0.0,0.25909]
[1779135465101,46.11,76998.01,0.0,-0.99837,0.0,0.25859]
[1779135468122,46.11,77006.47,0.0,-0.99835,0.0,0.26147]
[1779135469130,46.11,77011.48,0.0,-0.99834,0.0,0.26319]
[1779135470136,46.11,77015.04,0.0,-0.99833,0.0,0.26442]
[1779135471621,46.11,77014.39,0.0,-0.99833,0.0,0.2642]
[1779135477189,46.11,77013.43,0.0,-0.99833,0.0,0.26387]
[1779135482224,46.11,77012.69,0.0,-0.99834,0.0,0.26361]
[1779135483231,46.11,77013.85,0.0,-0.99833,0.0,0.26401]
[1779135488266,46.11,77013.88,0.0,-0.99833,0.0,0.26402]
[1779135490280,46.11,77009.33,0.0,-0.99834,0.0,0.26246]
[1779135491287,46.11,77005.54,0.0,-0.99835,0.0,0.26116]
[1779135492294,46.11,77004.18,0.0,-0.99836,0.0,0.26069]
[1779135493301,46.11,77002.46,0.0,-0.99836,0.0,0.2601]
[1779135495315,46.11,77003.88,0.0,-0.99836,0.0,0.26059]
[1779135496322,46.11,77013.54,0.0,-0.99833,0.0,0.26391]
[1779135497329,46.11,77017.12,0.0,-0.99833,0.0,0.26514]
[1779135498336,46.11,77018.5,0.0,-0.99832,0.0,0.26562]
[1779135503371,46.11,77018.33,0.0,-0.99832,0.0,0.26556]
[1779135506392,46.11,77020.59,0.0,-0.99832,0.0,0.26635]
[1779135511427,46.11,77020.31,0.0,-0.99832,0.0,0.26565]
[1779135516462,46.11,77019.47,0.0,-0.99832,0.0,0.26536]
[1779135521499,46.11,77019.11,0.0,-0.99833,0.0,0.26523]
[1779135525527,46.11,77017.88,0.0,-0.99833,0.0,0.26481]
[1779135531569,46.11,77018.27,0.0,-0.99833,0.0,0.26494]
[1779135536604,46.11,77018.26,0.0,-0.99833,0.0,0.26494]
[1779135541642,46.11,77021.1,0.0,-0.99832,0.0,0.26592]
[1779135542649,46.11,77022.77,0.0,-0.99832,0.0,0.2665]
[1779135543656,46.11,77023.93,0.0,-0.99831,0.0,0.26691]
[1779135548691,46.11,77024.09,0.0,-0.99831,0.0,0.26696]
[1779135553726,46.11,77025.3,0.0,-0.99831,0.0,0.26739]
[1779135560775,46.11,77024.36,0.0,-0.99831,0.0,0.26706]
[1779135564803,46.11,77022.88,0.0,-0.99832,0.0,0.26654]
[1779135570845,46.11,77023.18,0.0,-0.99832,0.0,0.26665]
[1779135577894,46.11,77022.49,0.0,-0.99832,0.0,0.26581]
[1779135578901,46.11,77020.97,0.0,-0.99832,0.0,0.26528]
[1779135579908,46.11,77019.37,0.0,-0.99833,0.0,0.26472]
[1779135581940,46.11,77018.17,0.0,-0.99833,0.0,0.26431]
[1779135582947,46.11,77008.23,0.0,-0.99835,0.0,0.26089]
[1779135583954,46.11,77005.38,0.0,-0.99836,0.0,0.25992]
[1779135588989,46.11,77006.28,0.0,-0.99836,0.0,0.26022]
[1779135593017,46.11,77007.91,0.0,-0.99836,0.0,0.26078]
[1779135596039,46.11,77011.06,0.0,-0.99835,0.0,0.26186]
[1779135597046,46.11,77009.9,0.0,-0.99835,0.0,0.26146]
[1779135602081,46.11,77010.4,0.0,-0.99835,0.0,0.26163]
[1779135604095,46.11,77009.14,0.0,-0.99835,0.0,0.2612]
[1779135609130,46.11,77010.38,0.0,-0.99835,0.0,0.26163]
[1779135614166,46.11,77009.84,0.0,-0.99835,0.0,0.26144]
[1779135619200,46.11,77010.71,0.0,-0.99835,0.0,0.26174]
[1779135622221,46.11,76998.64,0.0,-0.99838,0.0,0.25763]
[1779135623229,46.11,76995.75,0.0,-0.99838,0.0,0.25665]
[1779135625243,46.11,76995.29,0.0,-0.99838,0.0,0.2565]
[1779135630278,46.11,76994.37,0.0,-0.99839,0.0,0.25619]
[1779135635314,46.11,76994.18,0.0,-0.99839,0.0,0.25554]
[1779135636321,46.11,76990.27,0.0,-0.9984,0.0,0.25423]
[1779135637330,46.11,76994.04,0.0,-0.99839,0.0,0.2555]
[1779135638337,46.11,76997.04,0.0,-0.99838,0.0,0.2565]
[1779135640351,46.11,76998.19,0.0,-0.99838,0.0,0.25689]
[1779135642365,46.11,76996.91,0.0,-0.99838,0.0,0.25646]
[1779135643372,46.11,76994.15,0.0,-0.99839,0.0,0.25553]
[1779135649415,46.11,76994.95,0.0,-0.99839,0.0,0.2558]
[1779135651428,46.11,76996.24,0.0,-0.99839,0.0,0.25623]
[1779135656463,46.11,76995.99,0.0,-0.99839,0.0,0.25615]
[1779135659484,46.11,76993.53,0.0,-0.99839,0.0,0.25532]
[1779135665526,46.11,76994.22,0.0,-0.99839,0.0,0.25556]
[1779135670561,46.11,76993.96,0.0,-0.99839,0.0,0.25547]
[1779135673582,46.11,76995.41,0.0,-0.99839,0.0,0.25596]
[1779135678617,46.11,76996.63,0.0,-0.99839,0.0,0.25637]
[1779135680631,46.11,77000.91,0.0,-0.99838,0.0,0.25781]
[1779135681638,46.11,77003.32,0.0,-0.99837,0.0,0.25863]
[1779135683652,46.11,77001.27,0.0,-0.99837,0.0,0.25793]
[1779135688687,46.11,77001.42,0.0,-0.99837,0.0,0.25798]
[1779135690701,46.11,77002.7,0.0,-0.99837,0.0,0.25842]
[1779135691708,46.11,77007.76,0.0,-0.99836,0.0,0.25955]
[1779135692715,46.11,77014.95,0.0,-0.99835,0.0,0.262]
[1779135693722,46.11,77016.61,0.0,-0.99834,0.0,0.26257]
[1779135698757,46.11,77014.78,0.0,-0.99835,0.0,0.26195]
[1779135702788,46.11,77026.04,0.0,-0.99832,0.0,0.26584]
[1779135703795,46.11,77025.49,0.0,-0.99832,0.0,0.26564]
[1779135706816,46.11,77026.69,0.0,-0.99832,0.0,0.26606]
[1779135707823,46.11,77028.17,0.0,-0.99831,0.0,0.26658]
[1779135709837,46.11,77026.83,0.0,-0.99832,0.0,0.26611]
[1779135714872,46.11,77026.9,0.0,-0.99832,0.0,0.26613]
[1779135716886,46.11,77023.71,0.0,-0.99833,0.0,0.26503]
[1779135721921,46.11,77023.85,0.0,-0.99833,0.0,0.26507]
[1779135726956,46.11,77024.12,0.0,-0.99832,0.0,0.26517]
[1779135731991,46.11,77023.35,0.0,-0.99833,0.0,0.2649]
[1779135733001,46.11,77018.11,0.0,-0.99834,0.0,0.26309]
[1779135734007,46.11,77012.14,0.0,-0.99835,0.0,0.26104]
[1779135735014,46.11,77010.5,0.0,-0.99836,0.0,0.26048]
[1779135736021,46.11,77008.87,0.0,-0.99836,0.0,0.25992]
[1779135737028,46.11,77010.23,0.0,-0.99836,0.0,0.26039]
[1779135742063,46.11,77010.49,0.0,-0.99836,0.0,0.26048]
[1779135746091,46.11,77008.89,0.0,-0.99836,0.0,0.25993]
[1779135747098,46.11,77007.54,0.0,-0.99836,0.0,0.25947]
[1779135748105,46.11,77004.59,0.0,-0.99837,0.0,0.25847]
[1779135749112,46.11,77000.12,0.0,-0.99838,0.0,0.25696]
[1779135750119,46.11,76998.03,0.0,-0.99839,0.0,0.25625]
[1779135752133,46.11,76996.13,0.0,-0.99839,0.0,0.25503]
[1779135755156,46.11,76997.28,0.0,-0.99839,0.0,0.25542]
[1779135759184,46.11,76998.37,0.0,-0.99839,0.0,0.25578]
[1779135764219,46.11,76998.75,0.0,-0.99839,0.0,0.25591]
[1779135767240,46.11,76999.9,0.0,-0.99838,0.0,0.2563]
[1779135772275,46.11,76999.26,0.0,-0.99839,0.0,0.25608]
[1779135777310,46.11,76998.12,0.0,-0.99839,0.0,0.2557]
[1779135782345,46.11,76998.31,0.0,-0.99839,0.0,0.25576]
[1779135784359,46.11,77000.1,0.0,-0.99838,0.0,0.25636]
[1779135785366,46.11,77002.3,0.0,-0.99838,0.0,0.25711]
[1779135788388,46.11,77007.26,0.0,-0.99837,0.0,0.25879]
[1779135793423,46.11,77008.3,0.0,-0.99837,0.0,0.25914]
[1779135798458,46.11,77008.46,0.0,-0.99837,0.0,0.25919]
[1779135802486,46.11,77009.56,0.0,-0.99836,0.0,0.25957]
[1779135803493,46.11,77011.64,0.0,-0.99836,0.0,0.26028]
[1779135804504,46.11,77013.95,0.0,-0.99835,0.0,0.26107]
[1779135805510,46.11,77018.25,0.0,-0.99834,0.0,0.26254]
[1779135808531,46.11,77019.68,0.0,-0.99834,0.0,0.26303]
[1779135810545,46.11,77023.38,0.0,-0.99833,0.0,0.26431]
[1779135813566,46.11,77024.47,0.0,-0.99833,0.0,0.26409]
[1779135816587,46.11,77027.41,0.0,-0.99832,0.0,0.26511]
[1779135821622,46.11,77026.19,0.0,-0.99833,0.0,0.26468]
[1779135823636,46.11,77024.93,0.0,-0.99833,0.0,0.26425]
[1779135827664,46.11,77021.25,0.0,-0.99834,0.0,0.26298]
[1779135829678,46.11,77016.02,0.0,-0.99835,0.0,0.26118]
[1779135830685,46.11,77006.22,0.0,-0.99837,0.0,0.25784]
[1779135831692,46.11,77006.43,0.0,-0.99837,0.0,0.25792]
[1779135835720,46.11,77000.93,0.0,-0.99839,0.0,0.25606]
[1779135840755,46.11,77001.36,0.0,-0.99839,0.0,0.2562]
[1779135841763,46.11,77002.99,0.0,-0.99838,0.0,0.25675]
[1779135842770,46.11,77005.66,0.0,-0.99838,0.0,0.25766]
[1779135843777,46.11,77006.75,0.0,-0.99837,0.0,0.25802]
[1779135845791,46.11,77008.13,0.0,-0.99837,0.0,0.25849]
[1779135846798,46.11,77012.9,0.0,-0.99836,0.0,0.26012]
[1779135849819,46.11,77014.24,0.0,-0.99836,0.0,0.26057]
[1779135850826,46.11,77015.52,0.0,-0.99835,0.0,0.26101]
[1779135851833,46.11,77016.78,0.0,-0.99835,0.0,0.26144]
[1779135852840,46.11,77022.57,0.0,-0.99834,0.0,0.26343]
[1779135853847,46.11,77024.75,0.0,-0.99833,0.0,0.26419]
[1779135857875,46.11,77026.1,0.0,-0.99833,0.0,0.26465]
[1779135858883,46.11,77027.92,0.0,-0.99832,0.0,0.26528]
[1779135862910,46.11,77029.88,0.0,-0.99832,0.0,0.26597]
[1779135867946,46.11,77029.53,0.0,-0.99832,0.0,0.26584]
[1779135872981,46.11,77029.63,0.0,-0.99832,0.0,0.26528]
[1779135878016,46.11,77030.47,0.0,-0.99832,0.0,0.26557]
[1779135881037,46.11,77032.12,0.0,-0.99832,0.0,0.26614]
[1779135886072,46.11,77030.46,0.0,-0.99832,0.0,0.26556]
[1779135891107,46.11,77032.43,0.0,-0.99832,0.0,0.26625]
[1779135896142,46.11,77033.57,0.0,-0.99831,0.0,0.26665]
[1779135901177,46.11,77035.3,0.0,-0.99831,0.0,0.26725]
[1779135903193,46.11,77037.2,0.0,-0.9983,0.0,0.26792]
[1779135907219,46.11,77038.41,0.0,-0.9983,0.0,0.26834]
[1779135912255,46.11,77038.63,0.0,-0.9983,0.0,0.26842]
[1779135917292,46.11,77039.58,0.0,-0.9983,0.0,0.26875]
[1779135922327,46.11,77039.47,0.0,-0.9983,0.0,0.26871]
[1779135925349,46.11,77038.18,0.0,-0.9983,0.0,0.26826]
[1779135930383,46.11,77037.95,0.0,-0.9983,0.0,0.26818]
[1779135932398,46.11,77034.46,0.0,-0.99831,0.0,0.26635]
[1779135933404,46.11,77033.06,0.0,-0.99832,0.0,0.26587]
[1779135934411,46.11,77034.51,0.0,-0.99831,0.0,0.26637]
[1779135939446,46.11,77033.84,0.0,-0.99832,0.0,0.26614]
[1779135944481,46.11,77033.77,0.0,-0.99832,0.0,0.26611]
[1779135950523,46.11,77033.63,0.0,-0.99832,0.0,0.26606]
[1779135954551,46.11,77035.92,0.0,-0.99831,0.0,0.26686]
[1779135960593,46.11,77036.04,0.0,-0.99831,0.0,0.2669]
[1779135965628,46.11,77036.03,0.0,-0.99831,0.0,0.2669]
[1779135967642,46.11,77032.03,0.0,-0.99832,0.0,0.26551]
[1779135969658,46.11,77028.72,0.0,-0.99833,0.0,0.26436]
[1779135970668,46.11,77026.65,0.0,-0.99833,0.0,0.26364]
[1779135971677,46.11,77021.42,0.0,-0.99835,0.0,0.26184]
[1779135973690,46.11,77019.75,0.0,-0.99835,0.0,0.26127]
[1779135978725,46.11,77019.1,0.0,-0.99835,0.0,0.26105]
[1779135983760,46.11,77018.7,0.0,-0.99835,0.0,0.26091]
[1779135990809,46.11,77018.71,0.0,-0.99835,0.0,0.26091]
[1779135991816,46.11,77025.77,0.0,-0.99834,0.0,0.26274]
[1779135992823,46.11,77027.29,0.0,-0.99834,0.0,0.26327]
[1779135994837,46.11,77028.99,0.0,-0.99833,0.0,0.26385]
[1779135995844,46.11,77033.08,0.0,-0.99832,0.0,0.26527]
[1779136000879,46.11,77033.54,0.0,-0.99832,0.0,0.26543]
[1779136005914,46.11,77033.17,0.0,-0.99832,0.0,0.2653]
[1779136010949,46.11,77032.74,0.0,-0.99832,0.0,0.26515]
[1779136016991,46.11,77033.21,0.0,-0.99832,0.0,0.26531]
[1779136017998,46.11,77031.43,0.0,-0.99833,0.0,0.2647]
[1779136024041,46.11,77032.82,0.0,-0.99832,0.0,0.26518]
[1779136025048,46.11,77034.07,0.0,-0.99832,0.0,0.26561]
[1779136028069,46.11,77032.92,0.0,-0.99832,0.0,0.26521]
[1779136029076,46.11,77031.76,0.0,-0.99832,0.0,0.26481]
[1779136034111,46.11,77032.68,0.0,-0.99832,0.0,0.26513]
[1779136041160,46.11,77029.93,0.0,-0.99833,0.0,0.26418]
[1779136042167,46.11,77028.22,0.0,-0.99833,0.0,0.26359]
[1779136044181,46.11,77032.0,0.0,-0.99832,0.0,0.26489]
[1779136045188,46.11,77034.16,0.0,-0.99832,0.0,0.26564]
[1779136050225,46.11,77035.15,0.0,-0.99832,0.0,0.26599]
[1779136055259,46.11,77035.67,0.0,-0.99832,0.0,0.26557]
[1779136065329,46.11,77035.47,0.0,-0.99832,0.0,0.2655]
[1779136069357,46.11,77037.01,0.0,-0.99832,0.0,0.26603]
[1779136074392,46.11,77036.5,0.0,-0.99832,0.0,0.26586]
[1779136079427,46.11,77035.81,0.0,-0.99832,0.0,0.26562]
[1779136084462,46.11,77037.3,0.0,-0.99832,0.0,0.26613]
[1779136086476,46.11,77038.8,0.0,-0.99831,0.0,0.26666]
[1779136089564,46.11,77039.43,0.0,-0.99831,0.0,0.26688]
[1779136089817,46.11,77039.43,0.0,-0.99831,0.0,0.26688]
[1779136089909,46.11,77044.84,0.0,-0.9983,0.0,0.26877]
[1779136090504,46.11,77047.24,0.0,-0.99829,0.0,0.26962]
[1779136092518,46.11,77048.49,0.0,-0.99829,0.0,0.27006]
[1779136093527,46.11,77051.24,0.0,-0.99828,0.0,0.27103]
[1779136097091,46.11,77051.29,0.0,-0.99828,0.0,0.27105]
[1779136098465,46.11,77052.68,0.0,-0.99828,0.0,0.27154]
[1779136098589,46.11,77055.05,0.0,-0.99827,0.0,0.27238]
[1779136103596,46.11,77056.61,0.0,-0.99827,0.0,0.27294]
[1779136108631,46.11,77056.57,0.0,-0.99827,0.0,0.27292]
[1779136113928,46.11,77056.27,0.0,-0.99827,0.0,0.2722]
[1779136114018,46.11,77056.27,0.0,-0.99827,0.0,0.2722]
[1779136114080,46.11,77084.25,0.0,-0.9982,0.0,0.2823]
[1779136115690,46.11,77087.08,0.0,-0.9982,0.0,0.28334]
[1779136117096,46.11,77087.08,0.0,-0.9982,0.0,0.28334]
[1779136117168,46.11,77094.84,0.0,-0.99818,0.0,0.28621]
[1779136120117,46.11,77095.21,0.0,-0.99818,0.0,0.28635]
[1779136120309,46.11,77095.21,0.0,-0.99818,0.0,0.28635]
[1779136120326,46.11,77095.07,0.0,-0.99818,0.0,0.2863]
[1779136121732,46.11,77096.48,0.0,-0.99817,0.0,0.28682]
[1779136123746,46.11,77088.58,0.0,-0.99819,0.0,0.2839]
[1779136124753,46.11,77086.44,0.0,-0.9982,0.0,0.28311]
[1779136125760,46.11,77087.25,0.0,-0.9982,0.0,0.28341]
[1779136126965,46.11,77087.25,0.0,-0.9982,0.0,0.28341]
[1779136129779,46.11,77087.26,0.0,-0.9982,0.0,0.28341]
[1779136129810,46.11,77087.26,0.0,-0.9982,0.0,0.28341]
[1779136129892,46.11,77087.26,0.0,-0.9982,0.0,0.28341]
[1779136130062,46.11,77087.26,0.0,-0.9982,0.0,0.28341]
[1779136131807,46.11,77082.95,0.0,-0.99821,0.0,0.28183]
[1779136132814,46.11,77081.61,0.0,-0.99821,0.0,0.28134]
[1779136133554,46.11,77081.61,0.0,-0.99821,0.0,0.28134]
[1779136133565,46.11,77081.61,0.0,-0.99821,0.0,0.28134]
[1779136133812,46.11,77081.61,0.0,-0.99821,0.0,0.28134]
[1779136133821,46.11,77080.29,0.0,-0.99821,0.0,0.28085]
[1779136138859,46.11,77078.86,0.0,-0.99822,0.0,0.28033]
[1779136139864,46.11,77070.65,0.0,-0.99824,0.0,0.27735]
[1779136141421,46.11,77070.65,0.0,-0.99824,0.0,0.27735]
[1779136141564,46.11,77071.62,0.0,-0.99824,0.0,0.2777]
[1779136141575,46.11,77071.62,0.0,-0.99824,0.0,0.2777]
[1779136141811,46.11,77071.62,0.0,-0.99824,0.0,0.2777]
[1779136141878,46.11,77071.85,0.0,-0.99823,0.0,0.27779]
[1779136144899,46.11,77069.33,0.0,-0.99824,0.0,0.27688]
[1779136146913,46.11,77068.26,0.0,-0.99824,0.0,0.27649]
[1779136147920,46.11,77066.61,0.0,-0.99825,0.0,0.2759]
[1779136148585,46.11,77066.61,0.0,-0.99825,0.0,0.2759]
[1779136148704,46.11,77066.61,0.0,-0.99825,0.0,0.2759]
[1779136148810,46.11,77066.61,0.0,-0.99825,0.0,0.2759]
[1779136151431,46.11,77067.46,0.0,-0.99825,0.0,0.2762]
[1779136150941,46.11,77077.81,0.0,-0.99822,0.0,0.27995]
[1779136151534,46.11,77077.81,0.0,-0.99822,0.0,0.27995]
[1779136151565,46.11,77077.81,0.0,-0.99822,0.0,0.27995]
[1779136151948,46.11,77080.3,0.0,-0.99821,0.0,0.28086]
[1779136152955,46.11,77081.56,0.0,-0.99821,0.0,0.28132]
[1779136155976,46.11,77088.97,0.0,-0.99819,0.0,0.28404]
[1779136157489,46.11,77088.97,0.0,-0.99819,0.0,0.28404]
[1779136156983,46.11,77091.01,0.0,-0.99819,0.0,0.28479]
[1779136157553,46.11,77091.01,0.0,-0.99819,0.0,0.28479]
[1779136157561,46.11,77091.01,0.0,-0.99819,0.0,0.28479]
[1779136158997,46.11,77093.24,0.0,-0.99818,0.0,0.28562]
[1779136160012,46.11,77094.36,0.0,-0.99818,0.0,0.28603]
[1779136163027,46.11,77098.59,0.0,-0.99817,0.0,0.28761]
[1779136164016,46.11,77098.59,0.0,-0.99817,0.0,0.28761]
[1779136164058,46.11,77098.59,0.0,-0.99817,0.0,0.28761]
[1779136164068,46.11,77098.59,0.0,-0.99817,0.0,0.28761]
[1779136164312,46.11,77098.59,0.0,-0.99817,0.0,0.28761]
[1779136164333,46.11,77102.49,0.0,-0.99816,0.0,0.28906]
[1779136168062,46.11,77100.41,0.0,-0.99816,0.0,0.28829]
[1779136169770,46.11,77100.8,0.0,-0.99816,0.0,0.28843]
[1779136169809,46.11,77100.8,0.0,-0.99816,0.0,0.28843]
[1779136169855,46.11,77100.8,0.0,-0.99816,0.0,0.28843]
[1779136170061,46.11,77100.8,0.0,-0.99816,0.0,0.28843]
[1779136175111,46.11,77101.39,0.0,-0.99816,0.0,0.28801]
[1779136177125,46.11,77096.91,0.0,-0.99817,0.0,0.28634]
[1779136178068,46.11,77096.91,0.0,-0.99817,0.0,0.28634]
[1779136178472,46.11,77096.91,0.0,-0.99817,0.0,0.28634]
[1779136178516,46.11,77094.64,0.0,-0.99818,0.0,0.2855]
[1779136178566,46.11,77094.64,0.0,-0.99818,0.0,0.2855]
[1779136178581,46.11,77094.64,0.0,-0.99818,0.0,0.2855]
[1779136178811,46.11,77094.64,0.0,-0.99818,0.0,0.2855]
[1779136184174,46.11,77095.57,0.0,-0.99818,0.0,0.28584]
[1779136188202,46.11,77090.6,0.0,-0.99819,0.0,0.284]
[1779136189313,46.11,77090.6,0.0,-0.99819,0.0,0.284]
[1779136189414,46.11,77088.26,0.0,-0.9982,0.0,0.28314]
[1779136190216,46.11,77082.73,0.0,-0.99821,0.0,0.28111]
[1779136191223,46.11,77077.64,0.0,-0.99822,0.0,0.27926]
[1779136192986,46.11,77077.64,0.0,-0.99822,0.0,0.27926]
[1779136193062,46.11,77077.64,0.0,-0.99822,0.0,0.27926]
[1779136193074,46.11,77077.64,0.0,-0.99822,0.0,0.27926]
[1779136193312,46.11,77077.64,0.0,-0.99822,0.0,0.27926]
[1779136199279,46.11,77078.36,0.0,-0.99822,0.0,0.27952]
[1779136200286,46.11,77076.54,0.0,-0.99823,0.0,0.27886]
[1779136201293,46.11,77072.91,0.0,-0.99824,0.0,0.27754]
[1779136202428,46.11,77072.91,0.0,-0.99824,0.0,0.27754]
[1779136202533,46.11,77072.91,0.0,-0.99824,0.0,0.27754]
[1779136202494,46.11,77074.55,0.0,-0.99823,0.0,0.27814]
[1779136207304,46.11,77074.33,0.0,-0.99823,0.0,0.27806]
[1779136207314,46.11,77074.33,0.0,-0.99823,0.0,0.27806]
[1779136207565,46.11,77074.33,0.0,-0.99823,0.0,0.27806]
[1779136209572,46.11,77074.4,0.0,-0.99823,0.0,0.27808]
[1779136209770,46.11,77074.4,0.0,-0.99823,0.0,0.27808]
[1779136210356,46.11,77074.55,0.0,-0.99823,0.0,0.27814]
[1779136211363,46.11,77077.59,0.0,-0.99822,0.0,0.27924]
[1779136212171,46.11,77077.59,0.0,-0.99822,0.0,0.27924]
[1779136212276,46.11,77077.59,0.0,-0.99822,0.0,0.27924]
[1779136212313,46.11,77077.59,0.0,-0.99822,0.0,0.27924]
[1779136212370,46.11,77080.11,0.0,-0.99822,0.0,0.28016]
[1779136217405,46.11,77080.63,0.0,-0.99822,0.0,0.28035]
[1779136224819,46.11,77080.78,0.0,-0.99822,0.0,0.2804]
[1779136226468,46.11,77079.86,0.0,-0.99822,0.0,0.28007]
[1779136228518,46.11,77079.86,0.0,-0.99822,0.0,0.28007]
[1779136228562,46.11,77079.86,0.0,-0.99822,0.0,0.28007]
[1779136228783,46.11,77079.86,0.0,-0.99822,0.0,0.28007]
[1779136228808,46.11,77079.86,0.0,-0.99822,0.0,0.28007]
[1779136232510,46.11,77081.1,0.0,-0.99822,0.0,0.27989]
[1779136234524,46.11,77090.44,0.0,-0.9982,0.0,0.28331]
[1779136234854,46.11,77090.44,0.0,-0.9982,0.0,0.28331]
[1779136234943,46.11,77090.44,0.0,-0.9982,0.0,0.28331]
[1779136235058,46.11,77090.44,0.0,-0.9982,0.0,0.28331]
[1779136235531,46.11,77090.39,0.0,-0.9982,0.0,0.28329]
[1779136238552,46.11,77092.37,0.0,-0.99819,0.0,0.28402]
[1779136243587,46.11,77090.06,0.0,-0.9982,0.0,0.28317]
[1779136245602,46.11,77091.3,0.0,-0.99819,0.0,0.28363]
[1779136249936,46.11,77091.75,0.0,-0.99819,0.0,0.28379]
[1779136252961,46.11,77092.59,0.0,-0.99819,0.0,0.2841]
[1779136253059,46.11,77092.59,0.0,-0.99819,0.0,0.2841]
[1779136253113,46.11,77092.59,0.0,-0.99819,0.0,0.2841]
[1779136253308,46.11,77092.59,0.0,-0.99819,0.0,0.2841]
[1779136253338,46.11,77096.08,0.0,-0.99818,0.0,0.28539]
[1779136253658,46.11,77094.65,0.0,-0.99818,0.0,0.28486]
[1779136258591,46.11,77094.89,0.0,-0.99818,0.0,0.28495]
[1779136257689,46.11,77093.29,0.0,-0.99819,0.0,0.28436]
[1779136258749,46.11,77093.29,0.0,-0.99819,0.0,0.28436]
[1779136258810,46.11,77093.29,0.0,-0.99819,0.0,0.28436]
[1779136261717,46.11,77095.27,0.0,-0.99818,0.0,0.28509]
[1779136262726,46.11,77100.94,0.0,-0.99817,0.0,0.2872]
[1779136263692,46.11,77100.94,0.0,-0.99817,0.0,0.2872]
[1779136263783,46.11,77100.94,0.0,-0.99817,0.0,0.2872]
[1779136263809,46.11,77100.94,0.0,-0.99817,0.0,0.2872]
[1779136263863,46.11,77102.75,0.0,-0.99816,0.0,0.28787]
[1779136264739,46.11,77105.34,0.0,-0.99816,0.0,0.28884]
[1779136265746,46.11,77107.75,0.0,-0.99815,0.0,0.28974]
[1779136267760,46.11,77106.33,0.0,-0.99815,0.0,0.28921]
[1779136269774,46.11,77098.7,0.0,-0.99817,0.0,0.28636]
[1779136271300,46.11,77098.7,0.0,-0.99817,0.0,0.28636]
[1779136271309,46.11,77098.7,0.0,-0.99817,0.0,0.28636]
[1779136271443,46.11,77098.7,0.0,-0.99817,0.0,0.28636]
[1779136271562,46.11,77098.7,0.0,-0.99817,0.0,0.28636]
[1779136271537,46.11,77094.38,0.0,-0.99819,0.0,0.28476]
[1779136276828,46.11,77094.24,0.0,-0.99819,0.0,0.28471]
[1779136278635,46.11,77094.24,0.0,-0.99819,0.0,0.28471]
[1779136277835,46.11,77096.67,0.0,-0.99818,0.0,0.28561]
[1779136278811,46.11,77096.67,0.0,-0.99818,0.0,0.28561]
[1779136279058,46.11,77096.67,0.0,-0.99818,0.0,0.28561]
[1779136279070,46.11,77097.95,0.0,-0.99818,0.0,0.28609]
[1779136282871,46.11,77100.22,0.0,-0.99817,0.0,0.28693]
[1779136284120,46.11,77100.22,0.0,-0.99817,0.0,0.28693]
[1779136284234,46.11,77100.22,0.0,-0.99817,0.0,0.28693]
[1779136284311,46.11,77100.22,0.0,-0.99817,0.0,0.28693]
[1779136284885,46.11,77103.55,0.0,-0.99816,0.0,0.28817]
[1779136285892,46.11,77105.35,0.0,-0.99816,0.0,0.28884]
[1779136287906,46.11,77106.66,0.0,-0.99815,0.0,0.28934]
[1779136291964,46.11,77107.13,0.0,-0.99815,0.0,0.28951]
[1779136292058,46.11,77107.13,0.0,-0.99815,0.0,0.28951]
[1779136292062,46.11,77107.13,0.0,-0.99815,0.0,0.28951]
[1779136292309,46.11,77107.13,0.0,-0.99815,0.0,0.28951]
[1779136292365,46.11,77108.29,0.0,-0.99815,0.0,0.2893]
[1779136293948,46.11,77111.38,0.0,-0.99815,0.0,0.29046]
[1779136294956,46.11,77113.08,0.0,-0.99814,0.0,0.2911]
[1779136297976,46.11,77118.15,0.0,-0.99813,0.0,0.29302]
[1779136298983,46.11,77121.35,0.0,-0.99812,0.0,0.29423]
[1779136299866,46.11,77121.35,0.0,-0.99812,0.0,0.29423]
[1779136300057,46.11,77121.35,0.0,-0.99812,0.0,0.29423]
[1779136300068,46.11,77121.35,0.0,-0.99812,0.0,0.29423]
[1779136300312,46.11,77121.35,0.0,-0.99812,0.0,0.29423]
[1779136300412,46.11,77121.19,0.0,-0.99812,0.0,0.29417]
[1779136302484,46.11,77121.83,0.0,-0.99812,0.0,0.29442]
[1779136302573,46.11,77117.67,0.0,-0.99813,0.0,0.29284]
[1779136303013,46.11,77096.23,0.0,-0.99818,0.0,0.28481]
[1779136304026,46.11,77091.06,0.0,-0.9982,0.0,0.2829]
[1779136305040,46.11,77094.51,0.0,-0.99819,0.0,0.28417]
[1779136306535,46.11,77094.51,0.0,-0.99819,0.0,0.28417]
[1779136306546,46.11,77094.51,0.0,-0.99819,0.0,0.28417]
[1779136306639,46.11,77094.51,0.0,-0.99819,0.0,0.28417]
[1779136309068,46.11,77093.57,0.0,-0.99819,0.0,0.28383]
[1779136309164,46.11,77089.84,0.0,-0.9982,0.0,0.28245]
[1779136309996,46.11,77089.84,0.0,-0.9982,0.0,0.28245]
[1779136310057,46.11,77089.84,0.0,-0.9982,0.0,0.28245]
[1779136310070,46.11,77089.84,0.0,-0.9982,0.0,0.28245]
[1779136310131,46.11,77087.16,0.0,-0.99821,0.0,0.28147]
[1779136312568,46.11,77087.8,0.0,-0.99821,0.0,0.2817]
[1779136312574,46.11,77084.98,0.0,-0.99821,0.0,0.28067]
[1779136312751,46.11,77084.98,0.0,-0.99821,0.0,0.28067]
[1779136314560,46.11,77084.5,0.0,-0.99821,0.0,0.2805]
[1779136314868,46.11,77083.56,0.0,-0.99822,0.0,0.28015]
[1779136315465,46.11,77083.56,0.0,-0.99822,0.0,0.28015]
[1779136315749,46.11,77082.99,0.0,-0.99822,0.0,0.27995]
[1779136316117,46.11,77077.71,0.0,-0.99823,0.0,0.27803]
[1779136317124,46.11,77076.4,0.0,-0.99823,0.0,0.27755]
[1779136318558,46.11,77076.4,0.0,-0.99823,0.0,0.27755]
[1779136318566,46.11,77076.4,0.0,-0.99823,0.0,0.27755]
[1779136320562,46.11,77075.14,0.0,-0.99824,0.0,0.2771]
[1779136320713,46.11,77075.29,0.0,-0.99824,0.0,0.27715]
[1779136321152,46.11,77072.2,0.0,-0.99825,0.0,0.27604]
[1779136322568,46.11,77072.2,0.0,-0.99825,0.0,0.27604]
[1779136322697,46.11,77072.2,0.0,-0.99825,0.0,0.27604]
[1779136324561,46.11,77073.1,0.0,-0.99824,0.0,0.27636]
[1779136324689,46.11,77073.1,0.0,-0.99824,0.0,0.27636]
[1779136326563,46.11,77073.13,0.0,-0.99824,0.0,0.27637]
[1779136327009,46.11,77072.29,0.0,-0.99825,0.0,0.27607]
[1779136328564,46.11,77071.92,0.0,-0.99825,0.0,0.27594]
[1779136328694,46.11,77071.92,0.0,-0.99825,0.0,0.27594]
[1779136332562,46.11,77071.7,0.0,-0.99825,0.0,0.27586]
[1779136333005,46.11,77071.8,0.0,-0.99825,0.0,0.27589]
[1779136334562,46.11,77071.17,0.0,-0.99825,0.0,0.27567]
[1779136334576,46.11,77071.17,0.0,-0.99825,0.0,0.27567]
[1779136334663,46.11,77072.12,0.0,-0.99825,0.0,0.27601]
[1779136335250,46.11,77073.41,0.0,-0.99824,0.0,0.27647]
[1779136336257,46.11,77080.5,0.0,-0.99822,0.0,0.27904]
[1779136337264,46.11,77083.05,0.0,-0.99822,0.0,0.27997]
[1779136342299,46.11,77083.07,0.0,-0.99822,0.0,0.27998]
[1779136345320,46.11,77084.2,0.0,-0.99822,0.0,0.28039]
[1779136347335,46.11,77094.79,0.0,-0.99819,0.0,0.28428]
[1779136348342,46.11,77097.35,0.0,-0.99818,0.0,0.28522]
[1779136353377,46.11,77096.18,0.0,-0.99819,0.0,0.28415]
[1779136358412,46.11,77095.84,0.0,-0.99819,0.0,0.28403]
[1779136363447,46.11,77095.69,0.0,-0.99819,0.0,0.28397]
[1779136368482,46.11,77095.77,0.0,-0.99819,0.0,0.284]
[1779136373517,46.11,77095.85,0.0,-0.99819,0.0,0.28403]
[1779136379561,46.11,77095.38,0.0,-0.99819,0.0,0.28386]
[1779136380568,46.11,77093.28,0.0,-0.9982,0.0,0.28308]
[1779136383589,46.11,77094.5,0.0,-0.99819,0.0,0.28353]
[1779136388918,46.11,77094.68,0.0,-0.99819,0.0,0.2836]
[1779136391645,46.11,77093.12,0.0,-0.9982,0.0,0.28302]
[1779136392652,46.11,77090.93,0.0,-0.9982,0.0,0.28222]
[1779136394666,46.11,77087.94,0.0,-0.99821,0.0,0.28112]
[1779136395673,46.11,77085.53,0.0,-0.99822,0.0,0.28024]
[1779136396680,46.11,77086.74,0.0,-0.99821,0.0,0.28068]
[1779136401715,46.11,77087.08,0.0,-0.99821,0.0,0.28081]
[1779136406750,46.11,77087.47,0.0,-0.99821,0.0,0.28095]
[1779136409771,46.11,77086.31,0.0,-0.99821,0.0,0.28053]
[1779136412792,46.11,77079.96,0.0,-0.99823,0.0,0.27759]
[1779136417827,46.11,77079.45,0.0,-0.99824,0.0,0.27741]
[1779136423869,46.11,77078.89,0.0,-0.99824,0.0,0.2772]
[1779136430919,46.11,77079.28,0.0,-0.99824,0.0,0.27734]
[1779136433625,46.11,77079.15,0.0,-0.99824,0.0,0.2773]
[1779136434353,46.11,77077.71,0.0,-0.99824,0.0,0.27678]
[1779136434947,46.11,77076.66,0.0,-0.99824,0.0,0.2764]
[1779136436963,46.11,77075.15,0.0,-0.99825,0.0,0.27585]
[1779136441997,46.11,77075.28,0.0,-0.99825,0.0,0.2759]
[1779136447033,46.11,77074.52,0.0,-0.99825,0.0,0.27563]
[1779136453075,46.11,77073.35,0.0,-0.99825,0.0,0.27521]
[1779136457103,46.11,77070.88,0.0,-0.99826,0.0,0.27432]
[1779136458110,46.11,77069.26,0.0,-0.99826,0.0,0.27374]
[1779136460124,46.11,77068.29,0.0,-0.99826,0.0,0.27339]
[1779136464152,46.11,77070.1,0.0,-0.99826,0.0,0.27404]
[1779136467175,46.11,77068.6,0.0,-0.99826,0.0,0.27351]
[1779136470196,46.11,77067.0,0.0,-0.99827,0.0,0.27293]
[1779136473217,46.11,77056.28,0.0,-0.9983,0.0,0.26853]
[1779136474224,46.11,77052.65,0.0,-0.9983,0.0,0.26725]
[1779136475231,46.11,77054.16,0.0,-0.9983,0.0,0.26778]
[1779136480266,46.11,77053.75,0.0,-0.9983,0.0,0.26764]
[1779136484294,46.11,77052.55,0.0,-0.99831,0.0,0.26722]
[1779136485301,46.11,77050.96,0.0,-0.99831,0.0,0.26666]
[1779136487315,46.11,77057.22,0.0,-0.99829,0.0,0.26886]
[1779136488322,46.11,77058.52,0.0,-0.99829,0.0,0.26931]
[1779136493357,46.11,77057.77,0.0,-0.99829,0.0,0.26905]
[1779136498409,46.11,77057.63,0.0,-0.99829,0.0,0.269]
[1779136499409,46.11,77044.91,0.0,-0.99832,0.0,0.26455]
[1779136500420,46.11,77043.05,0.0,-0.99833,0.0,0.26391]
[1779136501427,46.11,77044.21,0.0,-0.99833,0.0,0.26431]
[1779136502654,46.11,77044.21,0.0,-0.99833,0.0,0.26431]
[1779136502758,46.11,77044.21,0.0,-0.99833,0.0,0.26431]
[1779136503440,46.11,77042.74,0.0,-0.99833,0.0,0.2638]
[1779136509482,46.11,77042.99,0.0,-0.99833,0.0,0.26389]
[1779136510411,46.11,77042.99,0.0,-0.99833,0.0,0.26389]
[1779136510741,46.11,77042.99,0.0,-0.99833,0.0,0.26389]
[1779136510785,46.11,77035.4,0.0,-0.99835,0.0,0.26127]
[1779136511501,46.11,77031.73,0.0,-0.99835,0.0,0.26001]
[1779136512508,46.11,77029.26,0.0,-0.99836,0.0,0.25917]
[1779136513058,46.11,77029.26,0.0,-0.99836,0.0,0.25917]
[1779136513861,46.11,77029.26,0.0,-0.99836,0.0,0.25917]
[1779136513890,46.11,77019.92,0.0,-0.99838,0.0,0.25601]
[1779136514522,46.11,77020.18,0.0,-0.99838,0.0,0.25609]
[1779136517409,46.11,77020.03,0.0,-0.99838,0.0,0.25604]
[1779136517543,46.11,77026.54,0.0,-0.99837,0.0,0.25825]
[1779136518550,46.11,77028.24,0.0,-0.99836,0.0,0.25882]
[1779136519557,46.11,77032.38,0.0,-0.99835,0.0,0.26024]
[1779136520564,46.11,77034.5,0.0,-0.99835,0.0,0.26096]
[1779136521571,46.11,77036.35,0.0,-0.99834,0.0,0.2616]
[1779136523585,46.11,77037.92,0.0,-0.99834,0.0,0.26214]
[1779136526606,46.11,77037.09,0.0,-0.99834,0.0,0.26185]
[1779136530634,46.11,77035.81,0.0,-0.99835,0.0,0.26141]
[1779136535669,46.11,77034.6,0.0,-0.99835,0.0,0.2604]
[1779136536676,46.11,77033.66,0.0,-0.99835,0.0,0.26008]
[1779136540704,46.11,77032.06,0.0,-0.99836,0.0,0.25953]
[1779136542718,46.11,77033.5,0.0,-0.99835,0.0,0.26002]
[1779136547753,46.11,77033.56,0.0,-0.99835,0.0,0.26005]
[1779136552788,46.11,77034.74,0.0,-0.99835,0.0,0.26045]
[1779136557823,46.11,77035.26,0.0,-0.99835,0.0,0.26063]
[1779136562858,46.11,77035.22,0.0,-0.99835,0.0,0.26061]
[1779136567893,46.11,77034.52,0.0,-0.99835,0.0,0.26037]
[1779136569907,46.11,77032.74,0.0,-0.99836,0.0,0.25976]
[1779136570914,46.11,77030.72,0.0,-0.99836,0.0,0.25908]
[1779136571921,46.11,77031.8,0.0,-0.99836,0.0,0.25944]
[1779136572928,46.11,77034.05,0.0,-0.99835,0.0,0.26021]
[1779136577963,46.11,77034.99,0.0,-0.99835,0.0,0.26053]
[1779136581995,46.11,77042.67,0.0,-0.99833,0.0,0.26318]
[1779136583002,46.11,77050.69,0.0,-0.99831,0.0,0.26596]
[1779136584010,46.11,77050.83,0.0,-0.99831,0.0,0.26601]
[1779136589044,46.11,77050.19,0.0,-0.99831,0.0,0.26579]
[1779136594079,46.11,77050.38,0.0,-0.99832,0.0,0.26525]
[1779136596839,46.11,77050.38,0.0,-0.99832,0.0,0.26525]
[1779136597712,46.11,77052.65,0.0,-0.99831,0.0,0.26604]
[1779136598107,46.11,77054.61,0.0,-0.99831,0.0,0.26672]
[1779136602135,46.11,77055.62,0.0,-0.99831,0.0,0.26707]
[1779136607170,46.11,77055.76,0.0,-0.99831,0.0,0.26712]
[1779136609184,46.11,77059.62,0.0,-0.9983,0.0,0.26848]
[1779136611198,46.11,77061.32,0.0,-0.99829,0.0,0.26908]
[1779136614219,46.11,77065.9,0.0,-0.99828,0.0,0.27069]
[1779136615226,46.11,77071.25,0.0,-0.99827,0.0,0.2726]
[1779136616233,46.11,77073.82,0.0,-0.99826,0.0,0.27351]
[1779136621268,46.11,77073.51,0.0,-0.99826,0.0,0.2734]
[1779136622275,46.11,77072.45,0.0,-0.99826,0.0,0.27302]
[1779136628317,46.11,77071.85,0.0,-0.99827,0.0,0.27281]
[1779136629324,46.11,77067.71,0.0,-0.99828,0.0,0.27134]
[1779136630331,46.11,77064.89,0.0,-0.99828,0.0,0.27034]
[1779136631338,46.11,77063.7,0.0,-0.99829,0.0,0.26992]
[1779136634359,46.11,77061.05,0.0,-0.99829,0.0,0.26898]
[1779136635366,46.11,77057.26,0.0,-0.9983,0.0,0.26765]
[1779136636373,46.11,77054.28,0.0,-0.99831,0.0,0.26661]
[1779136639394,46.11,77054.64,0.0,-0.99831,0.0,0.26673]
[1779136644832,46.11,77054.61,0.0,-0.99831,0.0,0.26672]
[1779136645436,46.11,77056.59,0.0,-0.9983,0.0,0.26741]
[1779136646443,46.11,77055.27,0.0,-0.99831,0.0,0.26695]
[1779136647450,46.11,77056.66,0.0,-0.9983,0.0,0.26744]
[1779136648457,46.11,77057.66,0.0,-0.9983,0.0,0.26779]
[1779136654499,46.11,77057.66,0.0,-0.9983,0.0,0.26718]
[1779136657520,46.11,77056.45,0.0,-0.99831,0.0,0.26676]
[1779136660541,46.11,77055.33,0.0,-0.99831,0.0,0.26637]
[1779136667590,46.11,77053.04,0.0,-0.99832,0.0,0.26557]
[1779136672625,46.11,77053.16,0.0,-0.99832,0.0,0.26561]
[1779136677660,46.11,77046.35,0.0,-0.99833,0.0,0.26325]
[1779136678670,46.11,77043.28,0.0,-0.99834,0.0,0.26219]
[1779136679677,46.11,77036.85,0.0,-0.99835,0.0,0.25998]
[1779136680684,46.11,77032.19,0.0,-0.99836,0.0,0.25839]
[1779136682698,46.11,77036.95,0.0,-0.99835,0.0,0.26001]
[1779136684712,46.11,77038.67,0.0,-0.99835,0.0,0.2606]
[1779136689747,46.11,77039.26,0.0,-0.99835,0.0,0.2608]
[1779136694782,46.11,77038.85,0.0,-0.99835,0.0,0.26066]
[1779136700824,46.11,77038.6,0.0,-0.99835,0.0,0.26058]
[1779136701803,46.11,77038.6,0.0,-0.99835,0.0,0.26058]
[1779136703129,46.11,77037.53,0.0,-0.99835,0.0,0.26021]
[1779136703845,46.11,77048.09,0.0,-0.99833,0.0,0.26385]
[1779136704852,46.11,77051.54,0.0,-0.99832,0.0,0.26504]
[1779136706866,46.11,77053.28,0.0,-0.99831,0.0,0.26565]
[1779136707136,46.11,77053.28,0.0,-0.99831,0.0,0.26565]
[1779136707241,46.11,77053.28,0.0,-0.99831,0.0,0.26565]
[1779136707873,46.11,77051.61,0.0,-0.99832,0.0,0.26507]
[1779136712908,46.11,77050.07,0.0,-0.99833,0.0,0.26393]
[1779136713319,46.11,77050.07,0.0,-0.99833,0.0,0.26393]
[1779136715028,46.11,77050.01,0.0,-0.99833,0.0,0.26391]
[1779136715071,46.11,77046.86,0.0,-0.99833,0.0,0.26282]
[1779136721971,46.11,77046.77,0.0,-0.99833,0.0,0.26279]
[1779136724663,46.11,77046.28,0.0,-0.99834,0.0,0.26262]
[1779136724992,46.11,77041.2,0.0,-0.99835,0.0,0.26087]
[1779136725999,46.11,77038.55,0.0,-0.99835,0.0,0.25996]
[1779136729020,46.11,77037.47,0.0,-0.99836,0.0,0.2596]
[1779136730027,46.11,77036.33,0.0,-0.99836,0.0,0.25921]
[1779136735062,46.11,77036.4,0.0,-0.99836,0.0,0.25923]
[1779136740099,46.11,77036.52,0.0,-0.99836,0.0,0.25927]
[1779136741104,46.11,77035.72,0.0,-0.99836,0.0,0.259]
[1779136742111,46.11,77036.6,0.0,-0.99836,0.0,0.2593]
[1779136743118,46.11,77039.32,0.0,-0.99835,0.0,0.26023]
[1779136744125,46.11,77042.33,0.0,-0.99834,0.0,0.26126]
[1779136745132,46.11,77043.44,0.0,-0.99834,0.0,0.26164]
[1779136746139,46.11,77044.4,0.0,-0.99834,0.0,0.26197]
[1779136749160,46.11,77043.58,0.0,-0.99834,0.0,0.26169]
[1779136752181,46.11,77044.47,0.0,-0.99834,0.0,0.262]
[1779136755202,46.11,77041.7,0.0,-0.99835,0.0,0.26104]
[1779136760237,46.11,77041.94,0.0,-0.99835,0.0,0.26113]
[1779136765272,46.11,77040.32,0.0,-0.99835,0.0,0.26057]
[1779136768294,46.11,77038.47,0.0,-0.99835,0.0,0.25994]
[1779136773328,46.11,77038.39,0.0,-0.99836,0.0,0.25931]
[1779136778363,46.11,77038.36,0.0,-0.99836,0.0,0.2593]
[1779136780377,46.11,77035.43,0.0,-0.99836,0.0,0.25831]
[1779136783398,46.11,77036.31,0.0,-0.99836,0.0,0.25861]
[1779136785412,46.11,77034.38,0.0,-0.99837,0.0,0.25795]
[1779136786419,46.11,77031.54,0.0,-0.99837,0.0,0.25699]
[1779136789144,46.11,77031.64,0.0,-0.99837,0.0,0.25702]
[1779136789440,46.11,77026.46,0.0,-0.99839,0.0,0.25527]
[1779136790447,46.11,77024.86,0.0,-0.99839,0.0,0.25473]
[1779136795486,46.11,77026.76,0.0,-0.99838,0.0,0.25537]
[1779136796254,46.11,77026.76,0.0,-0.99838,0.0,0.25537]
[1779136797500,46.11,77027.83,0.0,-0.99838,0.0,0.25573]
[1779136798507,46.11,77025.89,0.0,-0.99839,0.0,0.25508]
[1779136802537,46.11,77028.09,0.0,-0.99838,0.0,0.25582]
[1779136808581,46.11,77027.96,0.0,-0.99838,0.0,0.25578]
[1779136818652,46.11,77027.96,0.0,-0.99838,0.0,0.25578]
[1779136820666,46.11,77026.05,0.0,-0.99839,0.0,0.25513]
[1779136823687,46.11,77025.04,0.0,-0.99839,0.0,0.25479]
[1779136824694,46.11,77023.34,0.0,-0.99839,0.0,0.25422]
[1779136826072,46.11,77023.34,0.0,-0.99839,0.0,0.25422]
[1779136829729,46.11,77020.75,0.0,-0.9984,0.0,0.25335]
[1779136830736,46.11,77016.01,0.0,-0.99841,0.0,0.25177]
[1779136831310,46.11,77016.01,0.0,-0.99841,0.0,0.25177]
[1779136831743,46.11,77014.21,0.0,-0.99842,0.0,0.2506]
[1779136835771,46.11,77009.87,0.0,-0.99843,0.0,0.24916]
[1779136836778,46.11,77006.39,0.0,-0.99843,0.0,0.24802]
[1779136841813,46.11,77006.44,0.0,-0.99843,0.0,0.24803]
[1779136843827,46.11,77005.04,0.0,-0.99844,0.0,0.24757]
[1779136845841,46.11,76998.45,0.0,-0.99845,0.0,0.24542]
[1779136846848,46.11,76997.2,0.0,-0.99846,0.0,0.24502]
[1779136847855,46.11,76995.53,0.0,-0.99846,0.0,0.24448]
[1779136848862,46.11,76994.17,0.0,-0.99846,0.0,0.24403]
[1779136849868,46.11,76994.17,0.0,-0.99846,0.0,0.24403]
[1779136849902,46.11,76994.17,0.0,-0.99846,0.0,0.24403]
[1779136849958,46.11,76985.81,0.0,-0.99848,0.0,0.24134]
[1779136850876,46.11,76982.46,0.0,-0.99849,0.0,0.24027]
[1779136853897,46.11,76981.16,0.0,-0.99849,0.0,0.23986]
[1779136856918,46.11,76980.03,0.0,-0.99849,0.0,0.2395]
[1779136857925,46.11,76962.41,0.0,-0.99853,0.0,0.23394]
[1779136858932,46.11,76961.42,0.0,-0.99853,0.0,0.23364]
[1779136859939,46.11,76969.56,0.0,-0.99852,0.0,0.23618]
[1779136860946,46.11,76971.25,0.0,-0.99851,0.0,0.23672]
[1779136863971,46.11,76974.84,0.0,-0.9985,0.0,0.23785]
[1779136869006,46.11,76975.49,0.0,-0.9985,0.0,0.23805]
[1779136874042,46.11,76975.43,0.0,-0.9985,0.0,0.23804]
[1779136879077,46.11,76974.78,0.0,-0.9985,0.0,0.23783]
[1779136882267,46.11,76973.83,0.0,-0.99851,0.0,0.23753]
[1779136884112,46.11,76971.71,0.0,-0.99851,0.0,0.23686]
[1779136885119,46.11,76969.78,0.0,-0.99852,0.0,0.23625]
[1779136889148,46.11,76971.58,0.0,-0.99851,0.0,0.23682]
[1779136893175,46.11,76963.1,0.0,-0.99853,0.0,0.23361]
[1779136894182,46.11,76961.33,0.0,-0.99854,0.0,0.23306]
[1779136899222,46.11,76962.8,0.0,-0.99853,0.0,0.23352]
[1779136901236,46.11,76964.22,0.0,-0.99853,0.0,0.23396]
[1779136902243,46.11,76969.37,0.0,-0.99852,0.0,0.23557]
[1779136903250,46.11,76972.87,0.0,-0.99851,0.0,0.23667]
[1779136903778,46.11,76972.87,0.0,-0.99851,0.0,0.23667]
[1779136903887,46.11,76972.87,0.0,-0.99851,0.0,0.23667]
[1779136904257,46.11,76975.21,0.0,-0.99851,0.0,0.23741]
[1779136905264,46.11,76977.26,0.0,-0.9985,0.0,0.23806]
[1779136907118,46.11,76977.92,0.0,-0.9985,0.0,0.23827]
[1779136912313,46.11,76975.98,0.0,-0.99851,0.0,0.23765]
[1779136917348,46.11,76975.72,0.0,-0.99851,0.0,0.23757]
[1779136919362,46.11,76976.57,0.0,-0.9985,0.0,0.23784]
[1779136921376,46.11,76977.96,0.0,-0.9985,0.0,0.23828]
[1779136922383,46.11,76984.34,0.0,-0.99849,0.0,0.24031]
[1779136923391,46.11,76985.28,0.0,-0.99849,0.0,0.24061]
[1779136931446,46.11,76984.98,0.0,-0.99849,0.0,0.24052]
[1779136934467,46.11,76980.29,0.0,-0.9985,0.0,0.23902]
[1779136935474,46.11,76978.24,0.0,-0.9985,0.0,0.23837]
[1779136940509,46.11,76977.97,0.0,-0.9985,0.0,0.23828]
[1779136945675,46.11,76978.33,0.0,-0.9985,0.0,0.2384]
[1779136945744,46.11,76977.5,0.0,-0.9985,0.0,0.23813]
[1779136948531,46.11,76977.61,0.0,-0.9985,0.0,0.23817]
[1779136953600,46.11,76976.89,0.0,-0.99851,0.0,0.23739]
[1779136955840,46.11,76976.27,0.0,-0.99851,0.0,0.23719]
[1779136955862,46.11,76971.18,0.0,-0.99852,0.0,0.23559]
[1779136957308,46.11,76971.18,0.0,-0.99852,0.0,0.23559]
[1779136957628,46.11,76969.53,0.0,-0.99852,0.0,0.23507]
[1779136958635,46.11,76963.7,0.0,-0.99854,0.0,0.23325]
[1779136960649,46.11,76963.32,0.0,-0.99854,0.0,0.23313]
[1779136961656,46.11,76959.99,0.0,-0.99854,0.0,0.2321]
[1779136966691,46.11,76962.34,0.0,-0.99854,0.0,0.23283]
[1779136970721,46.11,76960.84,0.0,-0.99854,0.0,0.23236]
[1779136974749,46.11,76962.64,0.0,-0.99854,0.0,0.23292]
[1779136975756,46.11,76963.76,0.0,-0.99853,0.0,0.23327]
[1779136980791,46.11,76964.31,0.0,-0.99853,0.0,0.23344]
[1779136983812,46.11,76963.48,0.0,-0.99854,0.0,0.23318]
[1779136984822,46.11,76961.74,0.0,-0.99854,0.0,0.23264]
[1779136985828,46.11,76958.81,0.0,-0.99855,0.0,0.23173]
[1779136988849,46.11,76957.0,0.0,-0.99855,0.0,0.23117]
[1779136990863,46.11,76955.6,0.0,-0.99855,0.0,0.23074]
[1779136991870,46.11,76954.03,0.0,-0.99856,0.0,0.23026]
[1779136995170,46.11,76953.91,0.0,-0.99856,0.0,0.23022]
[1779136995182,46.11,76953.04,0.0,-0.99856,0.0,0.22995]
[1779136995898,46.11,76946.67,0.0,-0.99857,0.0,0.228]
[1779136998919,46.11,76945.3,0.0,-0.99857,0.0,0.22759]
[1779136999926,46.11,76940.51,0.0,-0.99858,0.0,0.22613]
[1779137001311,46.11,76940.51,0.0,-0.99858,0.0,0.22613]
[1779137001401,46.11,76938.84,0.0,-0.99859,0.0,0.22563]
[1779137001940,46.11,76937.91,0.0,-0.99859,0.0,0.22535]
[1779137006978,46.11,76938.0,0.0,-0.99859,0.0,0.22537]
[1779137007683,46.11,76938.0,0.0,-0.99859,0.0,0.22537]
[1779137008008,46.11,76931.63,0.0,-0.9986,0.0,0.22346]
[1779137009000,46.11,76933.55,0.0,-0.9986,0.0,0.22403]
[1779137010009,46.11,76934.71,0.0,-0.9986,0.0,0.22438]
[1779137011695,46.11,76935.15,0.0,-0.9986,0.0,0.22398]
[1779137013028,46.11,76937.98,0.0,-0.99859,0.0,0.22483]
[1779137014035,46.11,76939.84,0.0,-0.99859,0.0,0.2254]
[1779137018063,46.11,76938.8,0.0,-0.99859,0.0,0.22508]
[1779137021084,46.11,76937.75,0.0,-0.99859,0.0,0.22477]
[1779137022091,46.11,76936.87,0.0,-0.99859,0.0,0.2245]
[1779137023098,46.11,76934.06,0.0,-0.9986,0.0,0.22366]
[1779137026119,46.11,76933.12,0.0,-0.9986,0.0,0.22337]
[1779137030147,46.11,76935.28,0.0,-0.9986,0.0,0.22402]
[1779137031154,46.11,76934.09,0.0,-0.9986,0.0,0.22367]
[1779137032161,46.11,76930.71,0.0,-0.99861,0.0,0.22265]
[1779137033168,46.11,76928.48,0.0,-0.99861,0.0,0.22199]
[1779137036189,46.11,76933.04,0.0,-0.9986,0.0,0.22335]
[1779137038203,46.11,76930.41,0.0,-0.99861,0.0,0.22256]
[1779137043239,46.11,76927.87,0.0,-0.99861,0.0,0.22181]
[1779137048274,46.11,76927.94,0.0,-0.99861,0.0,0.22183]
[1779137054316,46.11,76927.01,0.0,-0.99861,0.0,0.22155]
[1779137056330,46.11,76923.24,0.0,-0.99862,0.0,0.22043]
[1779137056655,46.11,76923.24,0.0,-0.99862,0.0,0.22043]
[1779137057337,46.11,76916.36,0.0,-0.99864,0.0,0.2184]
[1779137058344,46.11,76915.09,0.0,-0.99864,0.0,0.21803]
[1779137061368,46.11,76917.54,0.0,-0.99863,0.0,0.21875]
[1779137061708,46.11,76917.54,0.0,-0.99863,0.0,0.21875]
[1779137062374,46.11,76918.39,0.0,-0.99863,0.0,0.219]
[1779137065395,46.11,76920.54,0.0,-0.99863,0.0,0.21963]
[1779137068416,46.11,76921.48,0.0,-0.99863,0.0,0.21991]
[1779137070430,46.11,76920.66,0.0,-0.99863,0.0,0.21967]
[1779137075465,46.11,76919.83,0.0,-0.99863,0.0,0.2189]
[1779137080500,46.11,76920.24,0.0,-0.99863,0.0,0.21902]
[1779137082514,46.11,76919.39,0.0,-0.99863,0.0,0.21877]
[1779137083521,46.11,76918.33,0.0,-0.99863,0.0,0.21846]
[1779137084528,46.11,76917.47,0.0,-0.99864,0.0,0.21821]
[1779137086542,46.11,76916.23,0.0,-0.99864,0.0,0.21785]
[1779137088556,46.11,76914.35,0.0,-0.99864,0.0,0.2173]
[1779137090570,46.11,76913.53,0.0,-0.99864,0.0,0.21706]
[1779137092379,46.11,76913.53,0.0,-0.99864,0.0,0.21706]
[1779137096841,46.11,76912.74,0.0,-0.99865,0.0,0.21682]
[1779137096970,46.11,76912.74,0.0,-0.99865,0.0,0.21682]
[1779137097059,46.11,76912.74,0.0,-0.99865,0.0,0.21682]
[1779137097383,46.11,76912.74,0.0,-0.99865,0.0,0.21682]
[1779137098626,46.11,76914.36,0.0,-0.99864,0.0,0.2173]
[1779137102151,46.11,76914.69,0.0,-0.99864,0.0,0.21739]
[1779137102252,46.11,76917.86,0.0,-0.99864,0.0,0.21832]
[1779137105675,46.11,76915.63,0.0,-0.99864,0.0,0.21767]
[1779137109703,46.11,76914.62,0.0,-0.99864,0.0,0.21737]
[1779137113731,46.11,76913.49,0.0,-0.99864,0.0,0.21704]
[1779137117759,46.11,76911.17,0.0,-0.99865,0.0,0.21637]
[1779137121905,46.11,76910.56,0.0,-0.99865,0.0,0.21619]
[1779137121938,46.11,76906.95,0.0,-0.99866,0.0,0.21514]
[1779137122795,46.11,76905.4,0.0,-0.99866,0.0,0.21469]
[1779137127835,46.11,76905.67,0.0,-0.99866,0.0,0.21477]
[1779137128928,46.11,76905.67,0.0,-0.99866,0.0,0.21477]
[1779137128991,46.11,76906.78,0.0,-0.99866,0.0,0.21509]
[1779137135894,46.11,76905.95,0.0,-0.99866,0.0,0.21434]
[1779137139922,46.11,76906.97,0.0,-0.99866,0.0,0.21463]
[1779137141284,46.11,76906.97,0.0,-0.99866,0.0,0.21463]
[1779137141903,46.11,76906.97,0.0,-0.99866,0.0,0.21463]
[1779137142229,46.11,76906.97,0.0,-0.99866,0.0,0.21463]
[1779137142321,46.11,76906.33,0.0,-0.99866,0.0,0.21445]
[1779137142943,46.11,76903.07,0.0,-0.99867,0.0,0.21351]
[1779137143950,46.11,76902.11,0.0,-0.99867,0.0,0.21323]
[1779137145881,46.11,76902.27,0.0,-0.99867,0.0,0.21328]
[1779137147979,46.11,76900.04,0.0,-0.99867,0.0,0.21264]
[1779137148985,46.11,76898.08,0.0,-0.99868,0.0,0.21207]
[1779137149992,46.11,76896.28,0.0,-0.99868,0.0,0.21156]
[1779137150999,46.11,76885.77,0.0,-0.9987,0.0,0.20858]
[1779137153510,46.11,76885.06,0.0,-0.9987,0.0,0.20838]
[1779137153523,46.11,76885.54,0.0,-0.9987,0.0,0.20851]
[1779137154025,46.11,76882.33,0.0,-0.99871,0.0,0.20761]
[1779137155032,46.11,76881.39,0.0,-0.99871,0.0,0.20734]
[1779137158053,46.11,76879.02,0.0,-0.99871,0.0,0.20668]
[1779137159060,46.11,76874.28,0.0,-0.99872,0.0,0.20536]
[1779137160135,46.11,76874.28,0.0,-0.99872,0.0,0.20536]
[1779137160231,46.11,76870.42,0.0,-0.99873,0.0,0.20428]
[1779137161074,46.11,76864.99,0.0,-0.99874,0.0,0.20279]
[1779137162081,46.11,76862.79,0.0,-0.99874,0.0,0.20218]
[1779137163088,46.11,76864.55,0.0,-0.99874,0.0,0.20266]
[1779137165105,46.11,76866.92,0.0,-0.99874,0.0,0.20332]
[1779137170140,46.11,76864.61,0.0,-0.99874,0.0,0.20268]
[1779137171976,46.11,76864.05,0.0,-0.99874,0.0,0.20253]
[1779137172304,46.11,76864.05,0.0,-0.99874,0.0,0.20253]
[1779137172337,46.11,76859.68,0.0,-0.99875,0.0,0.20133]
[1779137173161,46.11,76856.37,0.0,-0.99876,0.0,0.20043]
[1779137176003,46.11,76855.89,0.0,-0.99876,0.0,0.20029]
[1779137176182,46.11,76855.07,0.0,-0.99876,0.0,0.20007]
[1779137179203,46.11,76853.66,0.0,-0.99876,0.0,0.19969]
[1779137180210,46.11,76850.68,0.0,-0.99877,0.0,0.19888]
[1779137182224,46.11,76851.83,0.0,-0.99876,0.0,0.19919]
[1779137186252,46.11,76850.9,0.0,-0.99877,0.0,0.19894]
[1779137191287,46.11,76849.78,0.0,-0.99877,0.0,0.19816]
[1779137196322,46.11,76848.83,0.0,-0.99877,0.0,0.1979]
[1779137201357,46.11,76849.15,0.0,-0.99877,0.0,0.19799]
[1779137202364,46.11,76848.28,0.0,-0.99877,0.0,0.19775]
[1779137203376,46.11,76847.13,0.0,-0.99878,0.0,0.19744]
[1779137206397,46.11,76846.24,0.0,-0.99878,0.0,0.1972]
[1779137211432,46.11,76846.67,0.0,-0.99878,0.0,0.19732]
[1779137216467,46.11,76846.24,0.0,-0.99878,0.0,0.1972]
[1779137218481,46.11,76845.4,0.0,-0.99878,0.0,0.19698]
[1779137226537,46.11,76846.25,0.0,-0.99878,0.0,0.19721]
[1779137227544,46.11,76847.05,0.0,-0.99878,0.0,0.19742]
[1779137232579,46.11,76848.37,0.0,-0.99877,0.0,0.19778]
[1779137234593,46.11,76849.55,0.0,-0.99877,0.0,0.19809]
[1779137239628,46.11,76848.45,0.0,-0.99877,0.0,0.1978]
[1779137240635,46.11,76846.36,0.0,-0.99878,0.0,0.19724]
[1779137246677,46.11,76846.07,0.0,-0.99878,0.0,0.19716]
[1779137247684,46.11,76847.36,0.0,-0.99878,0.0,0.1975]
[1779137253726,46.11,76847.35,0.0,-0.99878,0.0,0.19702]
[1779137258761,46.11,76847.08,0.0,-0.99878,0.0,0.19695]
[1779137259768,46.11,76845.59,0.0,-0.99878,0.0,0.19655]
[1779137261608,46.11,76845.59,0.0,-0.99878,0.0,0.19655]
[1779137260775,46.11,76841.62,0.0,-0.99879,0.0,0.19549]
[1779137261808,46.11,76841.62,0.0,-0.99879,0.0,0.19549]
[1779137261903,46.11,76841.62,0.0,-0.99879,0.0,0.19549]
[1779137262057,46.11,76841.62,0.0,-0.99879,0.0,0.19549]
[1779137262186,46.11,76841.62,0.0,-0.99879,0.0,0.19549]
[1779137262287,46.11,76842.72,0.0,-0.99879,0.0,0.19578]
[1779137264803,46.11,76841.47,0.0,-0.99879,0.0,0.19545]
[1779137266292,46.11,76843.27,0.0,-0.99879,0.0,0.19593]
[1779137266817,46.11,76842.24,0.0,-0.99879,0.0,0.19566]
[1779137269374,46.11,76841.89,0.0,-0.99879,0.0,0.19556]
[1779137269838,46.11,76843.11,0.0,-0.99879,0.0,0.19589]
[1779137273866,46.11,76844.29,0.0,-0.99878,0.0,0.1962]
[1779137274873,46.11,76846.49,0.0,-0.99878,0.0,0.19679]
[1779137278901,46.11,76847.29,0.0,-0.99878,0.0,0.19701]
[1779137284943,46.11,76848.31,0.0,-0.99878,0.0,0.19728]
[1779137289978,46.11,76848.96,0.0,-0.99878,0.0,0.19745]
[1779137295013,46.11,76847.72,0.0,-0.99878,0.0,0.19712]
[1779137300050,46.11,76848.44,0.0,-0.99878,0.0,0.19732]
[1779137302064,46.11,76847.21,0.0,-0.99878,0.0,0.19698]
[1779137306092,46.11,76845.81,0.0,-0.99878,0.0,0.19661]
[1779137307099,46.11,76846.85,0.0,-0.99878,0.0,0.19689]
[1779137311127,46.11,76844.86,0.0,-0.99879,0.0,0.19588]
[1779137316162,46.11,76845.12,0.0,-0.99879,0.0,0.19595]
[1779137319184,46.11,76846.44,0.0,-0.99878,0.0,0.1963]
[1779137324575,46.11,76846.07,0.0,-0.99878,0.0,0.1962]
[1779137324579,46.11,76840.11,0.0,-0.99879,0.0,0.19461]
[1779137325237,46.11,76835.18,0.0,-0.9988,0.0,0.19331]
[1779137326244,46.11,76837.73,0.0,-0.9988,0.0,0.19398]
[1779137329315,46.11,76837.08,0.0,-0.9988,0.0,0.19381]
[1779137329402,46.11,76835.35,0.0,-0.9988,0.0,0.19335]
[1779137330271,46.11,76836.56,0.0,-0.9988,0.0,0.19367]
[1779137335306,46.11,76835.43,0.0,-0.9988,0.0,0.19337]
[1779137336313,46.11,76836.35,0.0,-0.9988,0.0,0.19362]
[1779137338327,46.11,76837.53,0.0,-0.9988,0.0,0.19393]
[1779137339334,46.11,76839.18,0.0,-0.9988,0.0,0.19437]
[1779137340341,46.11,76840.64,0.0,-0.99879,0.0,0.19475]
[1779137345376,46.11,76840.16,0.0,-0.99879,0.0,0.19463]
[1779137350411,46.11,76840.08,0.0,-0.99879,0.0,0.1946]
[1779137355446,46.11,76840.04,0.0,-0.99879,0.0,0.19459]
[1779137358467,46.11,76840.93,0.0,-0.99879,0.0,0.19483]
[1779137363503,46.11,76840.49,0.0,-0.99879,0.0,0.19471]
[1779137368540,46.11,76840.86,0.0,-0.99879,0.0,0.19481]
[1779137374582,46.11,76840.53,0.0,-0.9988,0.0,0.19425]
[1779137379617,46.11,76841.81,0.0,-0.99879,0.0,0.19459]
[1779137384652,46.11,76841.98,0.0,-0.99879,0.0,0.19463]
[1779137392708,46.11,76840.83,0.0,-0.9988,0.0,0.19433]
[1779137394722,46.11,76834.58,0.0,-0.99881,0.0,0.19268]
[1779137395729,46.11,76836.02,0.0,-0.9988,0.0,0.19306]
[1779137396736,46.11,76836.93,0.0,-0.9988,0.0,0.1933]
[1779137401771,46.11,76836.47,0.0,-0.9988,0.0,0.19318]
[1779137406806,46.11,76836.45,0.0,-0.9988,0.0,0.19317]
[1779137411841,46.11,76836.31,0.0,-0.9988,0.0,0.19313]
[1779137412988,46.11,76836.31,0.0,-0.9988,0.0,0.19313]
[1779137413076,46.11,76836.31,0.0,-0.9988,0.0,0.19313]
[1779137413855,46.11,76834.4,0.0,-0.99881,0.0,0.19263]
[1779137414862,46.11,76835.36,0.0,-0.99881,0.0,0.19288]
[1779137416966,46.11,76835.57,0.0,-0.99881,0.0,0.19294]
[1779137417084,46.11,76835.57,0.0,-0.99881,0.0,0.19294]
[1779137422920,46.11,76838.54,0.0,-0.9988,0.0,0.19372]
[1779137423926,46.11,76839.95,0.0,-0.9988,0.0,0.1941]
[1779137431731,46.11,76840.02,0.0,-0.9988,0.0,0.19411]
[1779137437020,46.11,76839.84,0.0,-0.9988,0.0,0.19359]
[1779137442055,46.11,76840.07,0.0,-0.9988,0.0,0.19365]
[1779137448097,46.11,76840.15,0.0,-0.9988,0.0,0.19368]
[1779137449104,46.11,76839.17,0.0,-0.9988,0.0,0.19342]
[1779137450111,46.11,76840.19,0.0,-0.9988,0.0,0.19369]
[1779137452356,46.11,76840.19,0.0,-0.9988,0.0,0.19369]
[1779137452639,46.11,76840.19,0.0,-0.9988,0.0,0.19369]
[1779137452740,46.11,76840.19,0.0,-0.9988,0.0,0.19369]
[1779137453132,46.11,76841.9,0.0,-0.9988,0.0,0.19414]
[1779137454139,46.11,76842.71,0.0,-0.9988,0.0,0.19435]
[1779137459174,46.11,76839.79,0.0,-0.9988,0.0,0.19358]
[1779137460182,46.11,76839.04,0.0,-0.9988,0.0,0.19338]
[1779137461190,46.11,76840.52,0.0,-0.9988,0.0,0.19377]
[1779137464211,46.11,76839.61,0.0,-0.9988,0.0,0.19353]
[1779137469246,46.11,76840.05,0.0,-0.9988,0.0,0.19365]
[1779137474281,46.11,76839.65,0.0,-0.9988,0.0,0.19354]
[1779137479316,46.11,76840.15,0.0,-0.9988,0.0,0.19368]
[1779137484351,46.11,76840.34,0.0,-0.9988,0.0,0.19373]
[1779137489386,46.11,76840.98,0.0,-0.9988,0.0,0.1939]
[1779137494422,46.11,76840.95,0.0,-0.9988,0.0,0.19341]
[1779137499457,46.11,76841.4,0.0,-0.9988,0.0,0.19353]
[1779137504492,46.11,76840.89,0.0,-0.9988,0.0,0.1934]
[1779137509527,46.11,76842.35,0.0,-0.9988,0.0,0.19378]
[1779137514563,46.11,76842.46,0.0,-0.9988,0.0,0.19381]
[1779137519597,46.11,76842.47,0.0,-0.9988,0.0,0.19382]
[1779137524632,46.11,76842.48,0.0,-0.9988,0.0,0.19382]
[1779137529667,46.11,76842.47,0.0,-0.9988,0.0,0.19382]
[1779137530674,46.11,76841.16,0.0,-0.9988,0.0,0.19347]
[1779137531681,46.11,76839.59,0.0,-0.9988,0.0,0.19306]
[1779137532688,46.11,76841.11,0.0,-0.9988,0.0,0.19346]
[1779137537723,46.11,76840.57,0.0,-0.9988,0.0,0.19331]
[1779137539737,46.11,76841.36,0.0,-0.9988,0.0,0.19352]
[1779137544772,46.11,76842.48,0.0,-0.9988,0.0,0.19382]
[1779137552828,46.11,76842.43,0.0,-0.9988,0.0,0.19333]
[1779137561891,46.11,76841.58,0.0,-0.9988,0.0,0.19311]
[1779137568940,46.11,76841.14,0.0,-0.9988,0.0,0.19299]
[1779137570970,46.11,76842.5,0.0,-0.9988,0.0,0.19335]
[1779137571969,46.11,76865.33,0.0,-0.99876,0.0,0.19947]
[1779137572976,46.11,76867.22,0.0,-0.99876,0.0,0.19998]
[1779137574990,46.11,76868.28,0.0,-0.99876,0.0,0.20027]
[1779137577004,46.11,76873.66,0.0,-0.99875,0.0,0.20174]
[1779137578011,46.11,76882.82,0.0,-0.99873,0.0,0.20427]
[1779137579018,46.11,76889.31,0.0,-0.99872,0.0,0.20607]
[1779137580026,46.11,76893.75,0.0,-0.99871,0.0,0.20732]
[1779137581033,46.11,76896.61,0.0,-0.9987,0.0,0.20812]
[1779137583047,46.11,76900.12,0.0,-0.9987,0.0,0.20911]
[1779137584054,46.11,76904.01,0.0,-0.99869,0.0,0.21022]
[1779137585061,46.11,76913.07,0.0,-0.99867,0.0,0.21281]
[1779137586068,46.11,76913.39,0.0,-0.99867,0.0,0.2129]
[1779137588082,46.11,76917.35,0.0,-0.99866,0.0,0.21404]
[1779137589089,46.11,76921.64,0.0,-0.99865,0.0,0.21529]
[1779137590096,46.11,76928.24,0.0,-0.99864,0.0,0.21721]
[1779137592110,46.11,76926.58,0.0,-0.99864,0.0,0.21673]
[1779137593117,46.11,76917.22,0.0,-0.99866,0.0,0.21401]
[1779137594124,46.11,76917.51,0.0,-0.99866,0.0,0.21409]
[1779137597145,46.11,76916.6,0.0,-0.99866,0.0,0.21383]
[1779137601173,46.11,76918.21,0.0,-0.99866,0.0,0.21429]
[1779137606208,46.11,76918.55,0.0,-0.99866,0.0,0.21439]
[1779137611243,46.11,76919.1,0.0,-0.99866,0.0,0.21404]
[1779137618292,46.11,76919.2,0.0,-0.99866,0.0,0.21407]
[1779137623328,46.11,76919.52,0.0,-0.99866,0.0,0.21416]
[1779137628363,46.11,76919.39,0.0,-0.99866,0.0,0.21412]
[1779137633399,46.11,76919.57,0.0,-0.99866,0.0,0.21417]
[1779137636420,46.11,76909.72,0.0,-0.99868,0.0,0.21134]
[1779137637427,46.11,76909.21,0.0,-0.99868,0.0,0.21119]
[1779137638434,46.11,76910.57,0.0,-0.99868,0.0,0.21158]
[1779137639441,46.11,76911.63,0.0,-0.99868,0.0,0.21189]
[1779137641456,46.11,76913.44,0.0,-0.99867,0.0,0.21241]
[1779137642465,46.11,76918.54,0.0,-0.99866,0.0,0.21387]
[1779137644479,46.11,76919.8,0.0,-0.99866,0.0,0.21424]
[1779137646493,46.11,76921.83,0.0,-0.99866,0.0,0.21483]
[1779137648508,46.11,76922.78,0.0,-0.99865,0.0,0.2151]
[1779137649514,46.11,76924.31,0.0,-0.99865,0.0,0.21555]
[1779137650521,46.11,76925.38,0.0,-0.99865,0.0,0.21586]
[1779137651798,46.11,76926.53,0.0,-0.99865,0.0,0.21619]
[1779137652535,46.11,76927.93,0.0,-0.99864,0.0,0.2166]
[1779137654549,46.11,76930.16,0.0,-0.99864,0.0,0.21725]
[1779137655556,46.11,76927.99,0.0,-0.99864,0.0,0.21662]
[1779137656563,46.11,76931.93,0.0,-0.99864,0.0,0.21777]
[1779137658577,46.11,76934.42,0.0,-0.99863,0.0,0.21851]
[1779137659584,46.11,76935.86,0.0,-0.99863,0.0,0.21893]
[1779137660591,46.11,76939.32,0.0,-0.99862,0.0,0.21995]
[1779137662606,46.11,76949.31,0.0,-0.9986,0.0,0.22293]
[1779137664620,46.11,76936.57,0.0,-0.99863,0.0,0.21914]
[1779137665627,46.11,76934.76,0.0,-0.99863,0.0,0.21861]
[1779137666634,46.11,76932.98,0.0,-0.99863,0.0,0.21808]
[1779137668648,46.11,76927.86,0.0,-0.99864,0.0,0.21658]
[1779137673684,46.11,76927.16,0.0,-0.99865,0.0,0.21586]
[1779137675698,46.11,76928.29,0.0,-0.99865,0.0,0.21619]
[1779137680733,46.11,76929.79,0.0,-0.99864,0.0,0.21663]
[1779137681740,46.11,76928.71,0.0,-0.99865,0.0,0.21631]
[1779137686776,46.11,76929.29,0.0,-0.99865,0.0,0.21648]
[1779137691810,46.11,76929.33,0.0,-0.99865,0.0,0.21649]
[1779137697852,46.11,76929.82,0.0,-0.99864,0.0,0.21664]
[1779137701880,46.11,76931.0,0.0,-0.99864,0.0,0.21698]
[1779137704901,46.11,76934.1,0.0,-0.99864,0.0,0.21789]
[1779137709936,46.11,76934.75,0.0,-0.99863,0.0,0.21808]
[1779137713964,46.11,76933.16,0.0,-0.99864,0.0,0.21761]
[1779137714971,46.11,76937.21,0.0,-0.99863,0.0,0.2188]
[1779137720008,46.11,76946.74,0.0,-0.99861,0.0,0.22163]
[1779137721015,46.11,76949.08,0.0,-0.99861,0.0,0.22233]
[1779137722022,46.11,76953.35,0.0,-0.9986,0.0,0.22361]
[1779137723029,46.11,76954.76,0.0,-0.99859,0.0,0.22403]
[1779137725043,46.11,76958.13,0.0,-0.99859,0.0,0.22505]
[1779137726050,46.11,76963.82,0.0,-0.99858,0.0,0.22677]
[1779137728064,46.11,76968.4,0.0,-0.99857,0.0,0.22817]
[1779137729071,46.11,76970.56,0.0,-0.99856,0.0,0.22883]
[1779137730078,46.11,76967.73,0.0,-0.99857,0.0,0.22797]
[1779137731085,46.11,76965.54,0.0,-0.99857,0.0,0.22676]
[1779137736120,46.11,76966.6,0.0,-0.99857,0.0,0.22708]
[1779137740148,46.11,76965.59,0.0,-0.99857,0.0,0.22677]
[1779137743170,46.11,76963.72,0.0,-0.99858,0.0,0.22621]
[1779137748205,46.11,76962.92,0.0,-0.99858,0.0,0.22596]
[1779137750219,46.11,76964.32,0.0,-0.99858,0.0,0.22639]
[1779137755254,46.11,76965.02,0.0,-0.99858,0.0,0.2266]
[1779137758275,46.11,76967.42,0.0,-0.99857,0.0,0.22733]
[1779137760289,46.11,76971.21,0.0,-0.99856,0.0,0.22849]
[1779137761296,46.11,76973.71,0.0,-0.99856,0.0,0.22926]
[1779137766331,46.11,76974.84,0.0,-0.99856,0.0,0.2296]
[1779137773382,46.11,76975.52,0.0,-0.99855,0.0,0.22981]
[1779137774389,46.11,76977.34,0.0,-0.99855,0.0,0.23037]
[1779137775396,46.11,76979.5,0.0,-0.99855,0.0,0.23104]
[1779137776403,46.11,76981.35,0.0,-0.99854,0.0,0.23161]
[1779137778417,46.11,76984.35,0.0,-0.99854,0.0,0.23255]
[1779137780431,46.11,76988.24,0.0,-0.99853,0.0,0.23376]
[1779137781438,46.11,76990.43,0.0,-0.99852,0.0,0.23444]
[1779137786473,46.11,76990.74,0.0,-0.99852,0.0,0.23454]
[1779137787480,46.11,76989.46,0.0,-0.99852,0.0,0.23414]
[1779137789735,46.11,76989.7,0.0,-0.99852,0.0,0.23422]
[1779137795536,46.11,76990.16,0.0,-0.99853,0.0,0.23381]
[1779137800571,46.11,76989.99,0.0,-0.99853,0.0,0.23375]
[1779137805608,46.11,76990.58,0.0,-0.99853,0.0,0.23394]
[1779137810642,46.11,76990.93,0.0,-0.99852,0.0,0.23405]
[1779137815677,46.11,76991.11,0.0,-0.99852,0.0,0.2341]
[1779137816684,46.11,76987.48,0.0,-0.99853,0.0,0.23297]
[1779137821720,46.11,76986.97,0.0,-0.99853,0.0,0.23281]
[1779137823734,46.11,76988.49,0.0,-0.99853,0.0,0.23329]
[1779137829777,46.11,76988.62,0.0,-0.99853,0.0,0.23333]
[1779137836826,46.11,76981.24,0.0,-0.99855,0.0,0.23103]
[1779137837833,46.11,76978.57,0.0,-0.99855,0.0,0.23021]
[1779137838841,46.11,76967.99,0.0,-0.99857,0.0,0.22697]
[1779137839848,46.11,76961.12,0.0,-0.99859,0.0,0.22488]
[1779137842869,46.11,76959.64,0.0,-0.99859,0.0,0.22444]
[1779137847905,46.11,76959.84,0.0,-0.99859,0.0,0.2245]
[1779137848912,46.11,76957.57,0.0,-0.99859,0.0,0.22381]
[1779137849609,46.11,76957.57,0.0,-0.99859,0.0,0.22381]
[1779137851933,46.11,76961.31,0.0,-0.99859,0.0,0.22441]
[1779137852940,46.11,76965.51,0.0,-0.99858,0.0,0.22568]
[1779137855961,46.11,76966.88,0.0,-0.99858,0.0,0.22609]
[1779137860996,46.11,76966.39,0.0,-0.99858,0.0,0.22594]
[1779137863922,46.11,76966.44,0.0,-0.99858,0.0,0.22596]
[1779137864029,46.11,76922.79,0.0,-0.99867,0.0,0.21305]
[1779137864709,46.11,76922.79,0.0,-0.99867,0.0,0.21305]
[1779137865036,46.11,76901.22,0.0,-0.99871,0.0,0.20691]
[1779137866043,46.11,76903.14,0.0,-0.99871,0.0,0.20745]
[1779137867321,46.11,76905.35,0.0,-0.9987,0.0,0.20808]
[1779137868057,46.11,76913.14,0.0,-0.99869,0.0,0.21029]
[1779137869064,46.11,76914.14,0.0,-0.99868,0.0,0.21057]
[1779137869569,46.11,76914.14,0.0,-0.99868,0.0,0.21057]
[1779137869921,46.11,76914.14,0.0,-0.99868,0.0,0.21057]
[1779137870062,46.11,76914.14,0.0,-0.99868,0.0,0.21057]
[1779137875106,46.11,76915.97,0.0,-0.99868,0.0,0.21109]
[1779137880141,46.11,76916.08,0.0,-0.99868,0.0,0.21112]
[1779137886183,46.11,76916.27,0.0,-0.99868,0.0,0.21118]
[1779137887001,46.11,76916.27,0.0,-0.99868,0.0,0.21118]
[1779137887211,46.11,76878.31,0.0,-0.99875,0.0,0.20057]
[1779137888209,46.11,76856.14,0.0,-0.99879,0.0,0.19459]
[1779137889215,46.11,76861.72,0.0,-0.99878,0.0,0.19608]
[1779137890705,46.11,76863.79,0.0,-0.99878,0.0,0.19664]
[1779137892236,46.11,76857.97,0.0,-0.99879,0.0,0.19508]
[1779137892818,46.11,76857.97,0.0,-0.99879,0.0,0.19508]
[1779137892974,46.11,76857.97,0.0,-0.99879,0.0,0.19508]
[1779137895731,46.11,76857.35,0.0,-0.99879,0.0,0.19492]
[1779137895814,46.11,76857.35,0.0,-0.99879,0.0,0.19492]
[1779137895839,46.11,76857.35,0.0,-0.99879,0.0,0.19492]
[1779137896060,46.11,76857.35,0.0,-0.99879,0.0,0.19492]
[1779137896126,46.11,76857.35,0.0,-0.99879,0.0,0.19492]
[1779137896314,46.11,76857.35,0.0,-0.99879,0.0,0.19492]
[1779137896264,46.11,76857.64,0.0,-0.99879,0.0,0.19499]
[1779137901299,46.11,76861.98,0.0,-0.99878,0.0,0.19615]
[1779137903318,46.11,76869.98,0.0,-0.99877,0.0,0.19831]
[1779137905332,46.11,76871.6,0.0,-0.99876,0.0,0.19874]
[1779137907180,46.11,76872.13,0.0,-0.99876,0.0,0.19889]
[1779137907314,46.11,76872.13,0.0,-0.99876,0.0,0.19889]
[1779137907319,46.11,76872.13,0.0,-0.99876,0.0,0.19889]
[1779137907561,46.11,76872.13,0.0,-0.99876,0.0,0.19889]
[1779137908114,46.11,76872.13,0.0,-0.99876,0.0,0.19889]
[1779137908166,46.11,76872.13,0.0,-0.99876,0.0,0.19889]
[1779137908310,46.11,76872.13,0.0,-0.99876,0.0,0.19889]
[1779137908260,46.11,76872.15,0.0,-0.99876,0.0,0.19889]
[1779137911374,46.11,76873.29,0.0,-0.99876,0.0,0.19872]
[1779137914024,46.11,76874.03,0.0,-0.99876,0.0,0.19892]
[1779137914066,46.11,76874.03,0.0,-0.99876,0.0,0.19892]
[1779137914121,46.11,76874.03,0.0,-0.99876,0.0,0.19892]
[1779137914313,46.11,76874.03,0.0,-0.99876,0.0,0.19892]
[1779137920437,46.11,76873.99,0.0,-0.99876,0.0,0.19891]
[1779137925256,46.11,76873.88,0.0,-0.99876,0.0,0.19888]
[1779137925313,46.11,76873.88,0.0,-0.99876,0.0,0.19888]
[1779137925370,46.11,76873.88,0.0,-0.99876,0.0,0.19888]
[1779137925569,46.11,76873.88,0.0,-0.99876,0.0,0.19888]
[1779137926818,46.11,76873.47,0.0,-0.99876,0.0,0.19877]
[1779137926877,46.11,76873.47,0.0,-0.99876,0.0,0.19877]
[1779137927069,46.11,76873.47,0.0,-0.99876,0.0,0.19877]
[1779137927170,46.11,76873.91,0.0,-0.99876,0.0,0.19889]
[1779137927486,46.11,76877.46,0.0,-0.99876,0.0,0.19985]
[1779137931807,46.11,76877.34,0.0,-0.99876,0.0,0.19982]
[1779137931821,46.11,76877.34,0.0,-0.99876,0.0,0.19982]
[1779137932069,46.11,76877.34,0.0,-0.99876,0.0,0.19982]
[1779137932167,46.11,76874.63,0.0,-0.99876,0.0,0.19908]
[1779137932787,46.11,76874.63,0.0,-0.99876,0.0,0.19908]
[1779137932811,46.11,76874.63,0.0,-0.99876,0.0,0.19908]
[1779137932925,46.11,76874.63,0.0,-0.99876,0.0,0.19908]
[1779137933061,46.11,76874.63,0.0,-0.99876,0.0,0.19908]
[1779137933106,46.11,76875.06,0.0,-0.99876,0.0,0.1992]
[1779137933528,46.11,76872.72,0.0,-0.99877,0.0,0.19856]
[1779137936003,46.11,76872.94,0.0,-0.99876,0.0,0.19862]
[1779137936066,46.11,76872.94,0.0,-0.99876,0.0,0.19862]
[1779137936141,46.11,76872.94,0.0,-0.99876,0.0,0.19862]
[1779137936312,46.11,76872.94,0.0,-0.99876,0.0,0.19862]
[1779137936162,46.11,76867.33,0.0,-0.99877,0.0,0.19711]
[1779137939277,46.11,76866.99,0.0,-0.99878,0.0,0.19702]
[1779137939312,46.11,76866.99,0.0,-0.99878,0.0,0.19702]
[1779137939325,46.11,76866.99,0.0,-0.99878,0.0,0.19702]
[1779137939286,46.11,76867.07,0.0,-0.99878,0.0,0.19704]
[1779137939559,46.11,76867.07,0.0,-0.99878,0.0,0.19704]
[1779137939570,46.11,76865.84,0.0,-0.99878,0.0,0.19671]
[1779137944605,46.11,76866.48,0.0,-0.99878,0.0,0.19688]
[1779137950647,46.11,76865.96,0.0,-0.99878,0.0,0.19674]
[1779137955682,46.11,76866.81,0.0,-0.99878,0.0,0.19697]
[1779137957697,46.11,76870.02,0.0,-0.99877,0.0,0.19783]
[1779137958704,46.11,76875.08,0.0,-0.99876,0.0,0.1992]
[1779137963739,46.11,76874.85,0.0,-0.99876,0.0,0.19914]
[1779137968773,46.11,76876.58,0.0,-0.99876,0.0,0.19961]
[1779137973808,46.11,76875.66,0.0,-0.99876,0.0,0.19887]
[1779137979850,46.11,76874.95,0.0,-0.99876,0.0,0.19868]
[1779137982871,46.11,76869.62,0.0,-0.99877,0.0,0.19724]
[1779137984886,46.11,76861.9,0.0,-0.99879,0.0,0.19517]
[1779137985892,46.11,76858.24,0.0,-0.99879,0.0,0.1942]
[1779137987906,46.11,76857.88,0.0,-0.99879,0.0,0.1941]
[1779137992941,46.11,76856.7,0.0,-0.9988,0.0,0.19379]
[1779137997977,46.11,76855.81,0.0,-0.9988,0.0,0.19355]
[1779138002006,46.11,76859.28,0.0,-0.99879,0.0,0.19448]
[1779138007042,46.11,76858.4,0.0,-0.99879,0.0,0.19424]
[1779138013085,46.11,76858.06,0.0,-0.99879,0.0,0.19415]
[1779138014057,46.11,76858.06,0.0,-0.99879,0.0,0.19415]
[1779138014120,46.11,76858.06,0.0,-0.99879,0.0,0.19415]
[1779138014310,46.11,76858.06,0.0,-0.99879,0.0,0.19415]
[1779138014898,46.11,76858.06,0.0,-0.99879,0.0,0.19415]
[1779138015024,46.11,76858.06,0.0,-0.99879,0.0,0.19415]
[1779138015060,46.11,76858.06,0.0,-0.99879,0.0,0.19415]
[1779138015105,46.11,76858.44,0.0,-0.99879,0.0,0.19425]
[1779138018126,46.11,76860.84,0.0,-0.99879,0.0,0.19489]
[1779138019309,46.11,76860.84,0.0,-0.99879,0.0,0.19489]
[1779138019450,46.11,76860.84,0.0,-0.99879,0.0,0.19489]
[1779138019410,46.11,76865.8,0.0,-0.99878,0.0,0.19622]
[1779138019562,46.11,76865.8,0.0,-0.99878,0.0,0.19622]
[1779138021147,46.11,76869.35,0.0,-0.99877,0.0,0.19717]
[1779138022230,46.11,76869.35,0.0,-0.99877,0.0,0.19717]
[1779138022300,46.11,76869.35,0.0,-0.99877,0.0,0.19717]
[1779138022313,46.11,76869.35,0.0,-0.99877,0.0,0.19717]
[1779138022398,46.11,76869.36,0.0,-0.99877,0.0,0.19717]
[1779138028198,46.11,76870.85,0.0,-0.99877,0.0,0.19757]
[1779138031219,46.11,76872.52,0.0,-0.99877,0.0,0.19754]
[1779138034568,46.11,76872.31,0.0,-0.99877,0.0,0.19748]
[1779138034635,46.11,76872.31,0.0,-0.99877,0.0,0.19748]
[1779138034812,46.11,76872.31,0.0,-0.99877,0.0,0.19748]
[1779138035007,46.11,76872.31,0.0,-0.99877,0.0,0.19748]
[1779138036256,46.11,76876.92,0.0,-0.99876,0.0,0.19873]
[1779138038540,46.11,76877.58,0.0,-0.99876,0.0,0.19891]
[1779138038564,46.11,76877.58,0.0,-0.99876,0.0,0.19891]
[1779138038645,46.11,76877.58,0.0,-0.99876,0.0,0.19891]
[1779138038815,46.11,76877.58,0.0,-0.99876,0.0,0.19891]
[1779138038927,46.11,76877.58,0.0,-0.99876,0.0,0.19891]
[1779138039277,46.11,76877.63,0.0,-0.99876,0.0,0.19892]
[1779138044316,46.11,76881.36,0.0,-0.99876,0.0,0.19994]
[1779138045323,46.11,76883.97,0.0,-0.99875,0.0,0.20065]
[1779138045552,46.11,76883.97,0.0,-0.99875,0.0,0.20065]
[1779138045562,46.11,76883.97,0.0,-0.99875,0.0,0.20065]
[1779138045622,46.11,76883.97,0.0,-0.99875,0.0,0.20065]
[1779138045808,46.11,76883.97,0.0,-0.99875,0.0,0.20065]
[1779138046321,46.11,76883.97,0.0,-0.99875,0.0,0.20065]
[1779138046432,46.11,76883.97,0.0,-0.99875,0.0,0.20065]
[1779138046330,46.11,76884.13,0.0,-0.99875,0.0,0.20069]
[1779138046563,46.11,76884.13,0.0,-0.99875,0.0,0.20069]
[1779138047337,46.11,76884.09,0.0,-0.99875,0.0,0.20068]
[1779138053380,46.11,76882.93,0.0,-0.99875,0.0,0.20037]
[1779138060429,46.11,76883.61,0.0,-0.99875,0.0,0.20055]
[1779138061436,46.11,76867.92,0.0,-0.99878,0.0,0.1963]
[1779138062443,46.11,76866.22,0.0,-0.99878,0.0,0.19585]
[1779138063176,46.11,76866.22,0.0,-0.99878,0.0,0.19585]
[1779138063186,46.11,76866.22,0.0,-0.99878,0.0,0.19585]
[1779138063311,46.11,76866.22,0.0,-0.99878,0.0,0.19585]
[1779138063852,46.11,76865.97,0.0,-0.99878,0.0,0.19578]
[1779138063982,46.11,76865.97,0.0,-0.99878,0.0,0.19578]
[1779138064062,46.11,76865.97,0.0,-0.99878,0.0,0.19578]
[1779138064457,46.11,76865.84,0.0,-0.99878,0.0,0.19575]
[1779138069492,46.11,76865.01,0.0,-0.99878,0.0,0.19553]
[1779138073521,46.11,76865.01,0.0,-0.99878,0.0,0.19553]
[1779138073710,46.11,76812.3,0.0,-0.99888,0.0,0.18188]
[1779138074575,46.11,76812.3,0.0,-0.99888,0.0,0.18188]
[1779138074708,46.11,76802.44,0.0,-0.99889,0.0,0.17942]
[1779138075537,46.11,76797.39,0.0,-0.9989,0.0,0.17818]
[1779138077177,46.11,76797.39,0.0,-0.9989,0.0,0.17818]
[1779138080212,46.11,76799.37,0.0,-0.9989,0.0,0.17866]
[1779138080311,46.11,76799.37,0.0,-0.9989,0.0,0.17866]
[1779138080410,46.11,76799.66,0.0,-0.9989,0.0,0.17874]
[1779138082593,46.11,76804.28,0.0,-0.99889,0.0,0.17988]
[1779138088635,46.11,76798.14,0.0,-0.9989,0.0,0.17836]
[1779138089643,46.11,76798.38,0.0,-0.9989,0.0,0.17842]
[1779138090736,46.11,76798.38,0.0,-0.9989,0.0,0.17842]
[1779138090748,46.11,76798.38,0.0,-0.9989,0.0,0.17842]
[1779138090810,46.11,76798.38,0.0,-0.9989,0.0,0.17842]
[1779138091170,46.11,76798.38,0.0,-0.9989,0.0,0.17842]
[1779138091302,46.11,76798.38,0.0,-0.9989,0.0,0.17842]
[1779138091314,46.11,76798.38,0.0,-0.9989,0.0,0.17842]
[1779138091376,46.11,76798.71,0.0,-0.9989,0.0,0.17806]
[1779138097698,46.11,76796.73,0.0,-0.9989,0.0,0.17757]
[1779138103740,46.11,76797.61,0.0,-0.9989,0.0,0.17779]
[1779138105626,46.11,76797.57,0.0,-0.9989,0.0,0.17778]
[1779138105740,46.11,76797.57,0.0,-0.9989,0.0,0.17778]
[1779138105810,46.11,76797.57,0.0,-0.9989,0.0,0.17778]
[1779138105841,46.11,76797.57,0.0,-0.9989,0.0,0.17778]
[1779138105962,46.11,76797.57,0.0,-0.9989,0.0,0.17778]
[1779138106005,46.11,76797.57,0.0,-0.9989,0.0,0.17778]
[1779138106070,46.11,76797.57,0.0,-0.9989,0.0,0.17778]
[1779138106314,46.11,76797.57,0.0,-0.9989,0.0,0.17778]
[1779138106415,46.11,76797.67,0.0,-0.9989,0.0,0.1778]
[1779138106761,46.11,76801.62,0.0,-0.9989,0.0,0.17877]
[1779138108775,46.11,76805.75,0.0,-0.99889,0.0,0.1798]
[1779138117838,46.11,76803.32,0.0,-0.99889,0.0,0.17919]
[1779138119261,46.11,76803.32,0.0,-0.99889,0.0,0.17919]
[1779138119316,46.11,76803.32,0.0,-0.99889,0.0,0.17919]
[1779138119324,46.11,76803.32,0.0,-0.99889,0.0,0.17919]
[1779138119561,46.11,76803.36,0.0,-0.99889,0.0,0.1792]
[1779138119936,46.11,76803.36,0.0,-0.99889,0.0,0.1792]
[1779138120062,46.11,76803.36,0.0,-0.99889,0.0,0.1792]
[1779138120072,46.11,76803.36,0.0,-0.99889,0.0,0.1792]
[1779138120317,46.11,76803.36,0.0,-0.99889,0.0,0.1792]
[1779138120407,46.11,76803.4,0.0,-0.99889,0.0,0.17921]
[1779138120860,46.11,76800.5,0.0,-0.9989,0.0,0.1785]
[1779138122890,46.11,76799.83,0.0,-0.9989,0.0,0.17833]
[1779138122923,46.11,76799.83,0.0,-0.9989,0.0,0.17833]
[1779138123063,46.11,76799.83,0.0,-0.9989,0.0,0.17833]
[1779138123139,46.11,76799.83,0.0,-0.9989,0.0,0.17833]
[1779138125311,46.11,76797.8,0.0,-0.9989,0.0,0.17783]
[1779138125511,46.11,76797.8,0.0,-0.9989,0.0,0.17783]
[1779138125563,46.11,76794.78,0.0,-0.99891,0.0,0.17709]
[1779138125623,46.11,76794.78,0.0,-0.99891,0.0,0.17709]
[1779138125895,46.11,76787.77,0.0,-0.99892,0.0,0.17538]
[1779138126902,46.11,76781.28,0.0,-0.99893,0.0,0.17381]
[1779138128529,46.11,76781.28,0.0,-0.99893,0.0,0.17381]
[1779138128541,46.11,76780.91,0.0,-0.99893,0.0,0.17372]
[1779138128569,46.11,76780.91,0.0,-0.99893,0.0,0.17372]
[1779138128577,46.11,76780.91,0.0,-0.99893,0.0,0.17372]
[1779138128811,46.11,76780.91,0.0,-0.99893,0.0,0.17372]
[1779138129315,46.11,76780.91,0.0,-0.99893,0.0,0.17372]
[1779138129361,46.11,76780.91,0.0,-0.99893,0.0,0.17372]
[1779138129374,46.11,76780.14,0.0,-0.99893,0.0,0.17354]
[1779138129928,46.11,76772.6,0.0,-0.99894,0.0,0.17173]
[1779138130935,46.11,76772.52,0.0,-0.99894,0.0,0.17172]
[1779138133311,46.11,76772.14,0.0,-0.99894,0.0,0.17162]
[1779138133391,46.11,76772.14,0.0,-0.99894,0.0,0.17162]
[1779138135970,46.11,76764.6,0.0,-0.99896,0.0,0.16984]
[1779138136855,46.11,76764.6,0.0,-0.99896,0.0,0.16984]
[1779138136864,46.11,76764.6,0.0,-0.99896,0.0,0.16984]
[1779138137059,46.11,76764.6,0.0,-0.99896,0.0,0.16984]
[1779138137097,46.11,76764.6,0.0,-0.99896,0.0,0.16984]
[1779138137246,46.11,76764.6,0.0,-0.99896,0.0,0.16984]
[1779138137317,46.11,76764.6,0.0,-0.99896,0.0,0.16984]
[1779138137321,46.11,76764.6,0.0,-0.99896,0.0,0.16984]
[1779138137563,46.11,76764.6,0.0,-0.99896,0.0,0.16984]
[1779138137412,46.11,76764.75,0.0,-0.99896,0.0,0.16987]
[1779138139310,46.11,76764.75,0.0,-0.99896,0.0,0.16987]
[1779138139452,46.11,76764.75,0.0,-0.99896,0.0,0.16987]
[1779138139562,46.11,76764.75,0.0,-0.99896,0.0,0.16987]
[1779138139553,46.11,76762.56,0.0,-0.99896,0.0,0.16936]
[1779138139856,46.11,76762.56,0.0,-0.99896,0.0,0.16936]
[1779138139998,46.11,76753.99,0.0,-0.99897,0.0,0.16735]
[1779138142319,46.11,76753.43,0.0,-0.99897,0.0,0.16722]
[1779138142396,46.11,76753.43,0.0,-0.99897,0.0,0.16722]
[1779138142505,46.11,76753.43,0.0,-0.99897,0.0,0.16722]
[1779138142575,46.11,76753.43,0.0,-0.99897,0.0,0.16722]
[1779138142476,46.11,76750.9,0.0,-0.99898,0.0,0.16663]
[1779138143309,46.11,76750.9,0.0,-0.99898,0.0,0.16663]
[1779138143478,46.11,76750.9,0.0,-0.99898,0.0,0.16663]
[1779138143558,46.11,76750.9,0.0,-0.99898,0.0,0.16663]
[1779138143521,46.11,76750.89,0.0,-0.99898,0.0,0.16663]
[1779138143601,46.11,76750.89,0.0,-0.99898,0.0,0.16663]
[1779138145035,46.11,76748.07,0.0,-0.99898,0.0,0.16598]
[1779138147311,46.11,76747.99,0.0,-0.99898,0.0,0.16596]
[1779138147436,46.11,76747.99,0.0,-0.99898,0.0,0.16596]
[1779138148056,46.11,76745.71,0.0,-0.99899,0.0,0.16543]
[1779138149318,46.11,76745.71,0.0,-0.99899,0.0,0.16543]
[1779138149383,46.11,76745.71,0.0,-0.99899,0.0,0.16543]
[1779138150070,46.11,76752.33,0.0,-0.99898,0.0,0.16696]
[1779138150864,46.11,76752.33,0.0,-0.99898,0.0,0.16696]
[1779138151008,46.11,76752.33,0.0,-0.99898,0.0,0.16696]
[1779138151062,46.11,76752.33,0.0,-0.99898,0.0,0.16696]
[1779138151316,46.11,76752.33,0.0,-0.99898,0.0,0.16696]
[1779138151376,46.11,76752.33,0.0,-0.99898,0.0,0.16696]
[1779138151477,46.11,76752.48,0.0,-0.99898,0.0,0.16658]
[1779138154507,46.11,76752.99,0.0,-0.99898,0.0,0.1667]
[1779138154512,46.11,76761.24,0.0,-0.99896,0.0,0.16862]
[1779138155106,46.11,76765.1,0.0,-0.99896,0.0,0.16953]
[1779138155636,46.11,76765.1,0.0,-0.99896,0.0,0.16953]
[1779138155687,46.11,76765.1,0.0,-0.99896,0.0,0.16953]
[1779138156096,46.11,76765.1,0.0,-0.99896,0.0,0.16953]
[1779138156165,46.11,76765.1,0.0,-0.99896,0.0,0.16953]
[1779138156261,46.11,76761.64,0.0,-0.99896,0.0,0.16871]
[1779138158103,46.11,76761.63,0.0,-0.99896,0.0,0.16871]
[1779138158205,46.11,76761.63,0.0,-0.99896,0.0,0.16871]
[1779138158378,46.11,76761.63,0.0,-0.99896,0.0,0.16871]
[1779138158492,46.11,76761.63,0.0,-0.99896,0.0,0.16871]
[1779138158531,46.11,76760.64,0.0,-0.99897,0.0,0.16848]
[1779138160315,46.11,76760.52,0.0,-0.99897,0.0,0.16845]
[1779138160583,46.11,76760.52,0.0,-0.99897,0.0,0.16845]
[1779138160339,46.11,76760.08,0.0,-0.99897,0.0,0.16835]
[1779138162155,46.11,76764.53,0.0,-0.99896,0.0,0.16939]
[1779138164323,46.11,76765.06,0.0,-0.99896,0.0,0.16952]
[1779138164348,46.11,76765.06,0.0,-0.99896,0.0,0.16952]
[1779138164427,46.11,76765.06,0.0,-0.99896,0.0,0.16952]
[1779138164560,46.11,76765.06,0.0,-0.99896,0.0,0.16952]
[1779138164574,46.11,76765.06,0.0,-0.99896,0.0,0.16952]
[1779138164509,46.11,76767.47,0.0,-0.99895,0.0,0.17009]
[1779138168314,46.11,76768.26,0.0,-0.99895,0.0,0.17027]
[1779138168413,46.11,76770.46,0.0,-0.99895,0.0,0.1708]
[1779138168663,46.11,76770.46,0.0,-0.99895,0.0,0.1708]
[1779138170191,46.11,76770.46,0.0,-0.99895,0.0,0.1708]
[1779138170327,46.11,76770.46,0.0,-0.99895,0.0,0.1708]
[1779138170558,46.11,76770.46,0.0,-0.99895,0.0,0.1708]
[1779138170412,46.11,76771.33,0.0,-0.99895,0.0,0.171]
[1779138170755,46.11,76771.33,0.0,-0.99895,0.0,0.171]
[1779138171518,46.11,76771.33,0.0,-0.99895,0.0,0.171]
[1779138171529,46.11,76771.33,0.0,-0.99895,0.0,0.171]
[1779138171559,46.11,76771.33,0.0,-0.99895,0.0,0.171]
[1779138171564,46.11,76775.56,0.0,-0.99894,0.0,0.17201]
[1779138174317,46.11,76775.68,0.0,-0.99894,0.0,0.17204]
[1779138174561,46.11,76775.68,0.0,-0.99894,0.0,0.17204]
[1779138174416,46.11,76775.75,0.0,-0.99894,0.0,0.17205]
[1779138174808,46.11,76775.75,0.0,-0.99894,0.0,0.17205]
[1779138175246,46.11,76778.57,0.0,-0.99894,0.0,0.17273]
[1779138177802,46.11,76779.39,0.0,-0.99894,0.0,0.17292]
[1779138177807,46.11,76779.39,0.0,-0.99894,0.0,0.17292]
[1779138177864,46.11,76779.39,0.0,-0.99894,0.0,0.17292]
[1779138178057,46.11,76779.39,0.0,-0.99894,0.0,0.17292]
[1779138181103,46.11,76780.03,0.0,-0.99893,0.0,0.17308]
[1779138181111,46.11,76780.03,0.0,-0.99893,0.0,0.17308]
[1779138181311,46.11,76780.03,0.0,-0.99893,0.0,0.17308]
[1779138181427,46.11,76780.03,0.0,-0.99893,0.0,0.17308]
[1779138181513,46.11,76780.57,0.0,-0.99893,0.0,0.17321]
[1779138184066,46.11,76781.93,0.0,-0.99893,0.0,0.17353]
[1779138184110,46.11,76781.93,0.0,-0.99893,0.0,0.17353]
[1779138184310,46.11,76796.45,0.0,-0.99891,0.0,0.17706]
[1779138185222,46.11,76796.45,0.0,-0.99891,0.0,0.17706]
[1779138185233,46.11,76796.45,0.0,-0.99891,0.0,0.17706]
[1779138185308,46.11,76796.45,0.0,-0.99891,0.0,0.17706]
[1779138185472,46.11,76796.45,0.0,-0.99891,0.0,0.17706]
[1779138185530,46.11,76796.87,0.0,-0.99891,0.0,0.17716]
[1779138186312,46.11,76796.87,0.0,-0.99891,0.0,0.17716]
[1779138186449,46.11,76796.87,0.0,-0.99891,0.0,0.17716]
[1779138186568,46.11,76796.87,0.0,-0.99891,0.0,0.17716]
[1779138186638,46.11,76797.61,0.0,-0.99891,0.0,0.17734]
[1779138186732,46.11,76797.61,0.0,-0.99891,0.0,0.17734]
[1779138188314,46.11,76798.39,0.0,-0.9989,0.0,0.17753]
[1779138188595,46.11,76798.39,0.0,-0.9989,0.0,0.17753]
[1779138188338,46.11,76800.04,0.0,-0.9989,0.0,0.17794]
[1779138190313,46.11,76799.06,0.0,-0.9989,0.0,0.1777]
[1779138190497,46.11,76799.06,0.0,-0.9989,0.0,0.1777]
[1779138190564,46.11,76799.06,0.0,-0.9989,0.0,0.1777]
[1779138190623,46.11,76799.06,0.0,-0.9989,0.0,0.1777]
[1779138190552,46.11,76799.06,0.0,-0.9989,0.0,0.1777]
[1779138191359,46.11,76807.53,0.0,-0.99889,0.0,0.17979]
[1779138192205,46.11,76807.53,0.0,-0.99889,0.0,0.17979]
[1779138192366,46.11,76808.57,0.0,-0.99889,0.0,0.18005]
[1779138192739,46.11,76808.57,0.0,-0.99889,0.0,0.18005]
[1779138192970,46.11,76808.57,0.0,-0.99889,0.0,0.18005]
[1779138193373,46.11,76819.41,0.0,-0.99887,0.0,0.18276]
[1779138194380,46.11,76822.14,0.0,-0.99887,0.0,0.18345]
[1779138195410,46.11,76834.23,0.0,-0.99884,0.0,0.18653]
[1779138196309,46.11,76834.23,0.0,-0.99884,0.0,0.18653]
[1779138196449,46.11,76834.23,0.0,-0.99884,0.0,0.18653]
[1779138196508,46.11,76838.5,0.0,-0.99884,0.0,0.18762]
[1779138197416,46.11,76836.65,0.0,-0.99884,0.0,0.18715]
[1779138198317,46.11,76836.65,0.0,-0.99884,0.0,0.18715]
[1779138198401,46.11,76836.65,0.0,-0.99884,0.0,0.18715]
[1779138198423,46.11,76833.15,0.0,-0.99885,0.0,0.18625]
[1779138199584,46.11,76833.15,0.0,-0.99885,0.0,0.18625]
[1779138199430,46.11,76822.44,0.0,-0.99886,0.0,0.18353]
[1779138199746,46.11,76822.44,0.0,-0.99886,0.0,0.18353]
[1779138200437,46.11,76813.77,0.0,-0.99888,0.0,0.18135]
[1779138201444,46.11,76813.2,0.0,-0.99888,0.0,0.1812]
[1779138202315,46.11,76813.2,0.0,-0.99888,0.0,0.1812]
[1779138202454,46.11,76813.2,0.0,-0.99888,0.0,0.1812]
[1779138202550,46.11,76815.33,0.0,-0.99888,0.0,0.18174]
[1779138204313,46.11,76816.15,0.0,-0.99888,0.0,0.18194]
[1779138204420,46.11,76816.15,0.0,-0.99888,0.0,0.18194]
[1779138204465,46.11,76815.15,0.0,-0.99888,0.0,0.18169]
[1779138208313,46.11,76815.83,0.0,-0.99888,0.0,0.18186]
[1779138208530,46.11,76815.83,0.0,-0.99888,0.0,0.18186]
[1779138208569,46.11,76815.83,0.0,-0.99888,0.0,0.18186]
[1779138208648,46.11,76815.83,0.0,-0.99888,0.0,0.18186]
[1779138208670,46.11,76815.57,0.0,-0.99888,0.0,0.1818]
[1779138212314,46.11,76816.02,0.0,-0.99888,0.0,0.18191]
[1779138212517,46.11,76816.02,0.0,-0.99888,0.0,0.18191]
[1779138212528,46.11,76816.02,0.0,-0.99888,0.0,0.18146]
[1779138214535,46.11,76820.27,0.0,-0.99887,0.0,0.18252]
[1779138215574,46.11,76820.27,0.0,-0.99887,0.0,0.18252]
[1779138215634,46.11,76820.27,0.0,-0.99887,0.0,0.18252]
[1779138215604,46.11,76827.98,0.0,-0.99886,0.0,0.18447]
[1779138215807,46.11,76827.98,0.0,-0.99886,0.0,0.18447]
[1779138215920,46.11,76827.98,0.0,-0.99886,0.0,0.18447]
[1779138216549,46.11,76829.11,0.0,-0.99886,0.0,0.18476]
[1779138222592,46.11,76828.65,0.0,-0.99886,0.0,0.18464]
[1779138225613,46.11,76831.4,0.0,-0.99885,0.0,0.18534]
[1779138225906,46.11,76831.4,0.0,-0.99885,0.0,0.18534]
[1779138231655,46.11,76830.43,0.0,-0.99885,0.0,0.1851]
[1779138234676,46.11,76829.15,0.0,-0.99886,0.0,0.18477]
[1779138238311,46.11,76828.75,0.0,-0.99886,0.0,0.18467]
[1779138238571,46.11,76828.75,0.0,-0.99886,0.0,0.18467]
[1779138238653,46.11,76828.75,0.0,-0.99886,0.0,0.18467]
[1779138243739,46.11,76829.92,0.0,-0.99885,0.0,0.18497]
[1779138248774,46.11,76829.78,0.0,-0.99886,0.0,0.18493]
[1779138252134,46.11,76829.81,0.0,-0.99886,0.0,0.18494]
[1779138257837,46.11,76831.73,0.0,-0.99885,0.0,0.18543]
[1779138258844,46.11,76834.27,0.0,-0.99885,0.0,0.18608]
[1779138262878,46.11,76831.8,0.0,-0.99885,0.0,0.18544]
[1779138265899,46.11,76832.93,0.0,-0.99885,0.0,0.18573]
[1779138270934,46.11,76832.85,0.0,-0.99885,0.0,0.18571]
[1779138273180,46.11,76832.68,0.0,-0.99885,0.0,0.18521]
[1779138279997,46.11,76832.08,0.0,-0.99885,0.0,0.18506]
[1779138281004,46.11,76830.78,0.0,-0.99886,0.0,0.18473]
[1779138286039,46.11,76830.38,0.0,-0.99886,0.0,0.18462]
[1779138287046,46.11,76822.33,0.0,-0.99887,0.0,0.18259]
[1779138288577,46.11,76820.64,0.0,-0.99887,0.0,0.18216]
[1779138294095,46.11,76820.25,0.0,-0.99887,0.0,0.18207]
[1779138299130,46.11,76820.12,0.0,-0.99887,0.0,0.18203]
[1779138304165,46.11,76819.29,0.0,-0.99888,0.0,0.18182]
[1779138309200,46.11,76820.41,0.0,-0.99887,0.0,0.18211]
[1779138312216,46.11,76821.0,0.0,-0.99887,0.0,0.18225]
[1779138317256,46.11,76824.0,0.0,-0.99887,0.0,0.18301]
[1779138320277,46.11,76828.59,0.0,-0.99886,0.0,0.18417]
[1779138324305,46.11,76826.36,0.0,-0.99886,0.0,0.18361]
[1779138329340,46.11,76825.33,0.0,-0.99887,0.0,0.18334]
[1779138330347,46.11,76819.25,0.0,-0.99888,0.0,0.18181]
[1779138333368,46.11,76815.76,0.0,-0.99888,0.0,0.18049]
[1779138335382,46.11,76814.38,0.0,-0.99889,0.0,0.18015]
[1779138337396,46.11,76803.41,0.0,-0.9989,0.0,0.17744]
[1779138338403,46.11,76798.16,0.0,-0.99891,0.0,0.17615]
[1779138340417,46.11,76796.74,0.0,-0.99892,0.0,0.17581]
[1779138345452,46.11,76797.58,0.0,-0.99891,0.0,0.17601]
[1779138350487,46.11,76797.5,0.0,-0.99891,0.0,0.17599]
[1779138351313,46.11,76797.5,0.0,-0.99891,0.0,0.17599]
[1779138353508,46.11,76801.02,0.0,-0.99891,0.0,0.17685]
[1779138355522,46.11,76802.17,0.0,-0.99891,0.0,0.17713]
[1779138359813,46.11,76802.34,0.0,-0.99891,0.0,0.17717]
[1779138360321,46.11,76803.05,0.0,-0.99891,0.0,0.17735]
[1779138360557,46.11,76803.04,0.0,-0.99891,0.0,0.17735]
[1779138361646,46.11,76803.04,0.0,-0.99891,0.0,0.17735]
[1779138361814,46.11,76803.04,0.0,-0.99891,0.0,0.17735]
[1779138361659,46.11,76802.05,0.0,-0.99891,0.0,0.1771]
[1779138361835,46.11,76802.05,0.0,-0.99891,0.0,0.1771]
[1779138367606,46.11,76801.68,0.0,-0.99891,0.0,0.17701]
[1779138371634,46.11,76810.14,0.0,-0.99889,0.0,0.1791]
[1779138372744,46.11,76809.87,0.0,-0.99889,0.0,0.17903]
[1779138374655,46.11,76812.2,0.0,-0.99889,0.0,0.17961]
[1779138376052,46.11,76811.61,0.0,-0.99889,0.0,0.17946]
[1779138376059,46.11,76811.61,0.0,-0.99889,0.0,0.17946]
[1779138376312,46.11,76811.61,0.0,-0.99889,0.0,0.17946]
[1779138376669,46.11,76811.72,0.0,-0.99889,0.0,0.17949]
[1779138381704,46.11,76814.95,0.0,-0.99889,0.0,0.18029]
[1779138386739,46.11,76814.97,0.0,-0.99889,0.0,0.18029]
[1779138388593,46.11,76814.97,0.0,-0.99889,0.0,0.18029]
[1779138388792,46.11,76814.97,0.0,-0.99889,0.0,0.18029]
[1779138388808,46.11,76814.97,0.0,-0.99889,0.0,0.18029]
[1779138388879,46.11,76814.87,0.0,-0.99889,0.0,0.18027]
[1779138394796,46.11,76815.34,0.0,-0.99889,0.0,0.17994]
[1779138396851,46.11,76792.3,0.0,-0.99893,0.0,0.17429]
[1779138397001,46.11,76792.3,0.0,-0.99893,0.0,0.17429]
[1779138397834,46.11,76767.59,0.0,-0.99896,0.0,0.16841]
[1779138398839,46.11,76771.73,0.0,-0.99896,0.0,0.16938]
[1779138400585,46.11,76771.92,0.0,-0.99896,0.0,0.16943]
[1779138402867,46.11,76777.98,0.0,-0.99895,0.0,0.17086]
[1779138404881,46.11,76778.7,0.0,-0.99895,0.0,0.17103]
[1779138405712,46.11,76778.7,0.0,-0.99895,0.0,0.17103]
[1779138405809,46.11,76778.7,0.0,-0.99895,0.0,0.17103]
[1779138405823,46.11,76778.7,0.0,-0.99895,0.0,0.17103]
[1779138405888,46.11,76779.02,0.0,-0.99895,0.0,0.17111]
[1779138406059,46.11,76779.02,0.0,-0.99895,0.0,0.17111]
[1779138406895,46.11,76783.01,0.0,-0.99894,0.0,0.17206]
[1779138407902,46.11,76789.07,0.0,-0.99893,0.0,0.17351]
[1779138408909,46.11,76795.04,0.0,-0.99892,0.0,0.17495]
[1779138412937,46.11,76797.55,0.0,-0.99892,0.0,0.17556]
[1779138413387,46.11,76797.55,0.0,-0.99892,0.0,0.17556]
[1779138413432,46.11,76797.55,0.0,-0.99892,0.0,0.17556]
[1779138413561,46.11,76797.55,0.0,-0.99892,0.0,0.17556]
[1779138413944,46.11,76797.31,0.0,-0.99892,0.0,0.1755]
[1779138418979,46.11,76799.46,0.0,-0.99891,0.0,0.17603]
[1779138420825,46.11,76799.44,0.0,-0.99891,0.0,0.17602]
[1779138420917,46.11,76799.44,0.0,-0.99891,0.0,0.17602]
[1779138420993,46.11,76799.5,0.0,-0.99891,0.0,0.17604]
[1779138421059,46.11,76799.5,0.0,-0.99891,0.0,0.17604]
[1779138427037,46.11,76799.09,0.0,-0.99891,0.0,0.17594]
[1779138430680,46.11,76798.78,0.0,-0.99891,0.0,0.17586]
[1779138430687,46.11,76798.78,0.0,-0.99891,0.0,0.17586]
[1779138430810,46.11,76798.78,0.0,-0.99891,0.0,0.17586]
[1779138430910,46.11,76798.78,0.0,-0.99891,0.0,0.17586]
[1779138438114,46.11,76800.68,0.0,-0.99891,0.0,0.17633]
[1779138445163,46.11,76798.65,0.0,-0.99892,0.0,0.17583]
[1779138447177,46.11,76795.6,0.0,-0.99892,0.0,0.17509]
[1779138448661,46.11,76795.6,0.0,-0.99892,0.0,0.17509]
[1779138448794,46.11,76795.6,0.0,-0.99892,0.0,0.17509]
[1779138448809,46.11,76795.6,0.0,-0.99892,0.0,0.17509]
[1779138448814,46.11,76794.54,0.0,-0.99892,0.0,0.17483]
[1779138454227,46.11,76794.69,0.0,-0.99892,0.0,0.17443]
[1779138455939,46.11,76794.69,0.0,-0.99892,0.0,0.17443]
[1779138456061,46.11,76792.97,0.0,-0.99893,0.0,0.17401]
[1779138456077,46.11,76792.97,0.0,-0.99893,0.0,0.17401]
[1779138456310,46.11,76792.97,0.0,-0.99893,0.0,0.17401]
[1779138456570,46.11,76792.97,0.0,-0.99893,0.0,0.17401]
[1779138456825,46.11,76792.97,0.0,-0.99893,0.0,0.17401]
[1779138456923,46.11,76791.93,0.0,-0.99893,0.0,0.17376]
[1779138462286,46.11,76793.92,0.0,-0.99893,0.0,0.17424]
[1779138467321,46.11,76794.24,0.0,-0.99892,0.0,0.17432]
[1779138472356,46.11,76794.18,0.0,-0.99893,0.0,0.17431]
[1779138476580,46.11,76794.07,0.0,-0.99893,0.0,0.17428]
[1779138476643,46.11,76794.07,0.0,-0.99893,0.0,0.17428]
[1779138476810,46.11,76794.07,0.0,-0.99893,0.0,0.17428]
[1779138476910,46.11,76794.19,0.0,-0.99893,0.0,0.17431]
[1779138482426,46.11,76797.17,0.0,-0.99892,0.0,0.17503]
[1779138485110,46.11,76798.33,0.0,-0.99892,0.0,0.17531]
[1779138485169,46.11,76798.33,0.0,-0.99892,0.0,0.17531]
[1779138485311,46.11,76798.33,0.0,-0.99892,0.0,0.17531]
[1779138485447,46.11,76798.7,0.0,-0.99892,0.0,0.1754]
[1779138488469,46.11,76801.1,0.0,-0.99891,0.0,0.17599]
[1779138489401,46.11,76801.1,0.0,-0.99891,0.0,0.17599]
[1779138489560,46.11,76801.1,0.0,-0.99891,0.0,0.17599]
[1779138489562,46.11,76801.1,0.0,-0.99891,0.0,0.17599]
[1779138489815,46.11,76801.1,0.0,-0.99891,0.0,0.17599]
[1779138489912,46.11,76801.63,0.0,-0.99891,0.0,0.17612]
[1779138494511,46.11,76804.89,0.0,-0.99891,0.0,0.17691]
[1779138499546,46.11,76804.61,0.0,-0.99891,0.0,0.17684]
[1779138503579,46.11,76811.05,0.0,-0.9989,0.0,0.17843]
[1779138504586,46.11,76821.41,0.0,-0.99888,0.0,0.181]
[1779138505593,46.11,76822.48,0.0,-0.99888,0.0,0.18127]
[1779138506600,46.11,76825.02,0.0,-0.99887,0.0,0.1819]
[1779138507144,46.11,76825.02,0.0,-0.99887,0.0,0.1819]
[1779138507263,46.11,76825.02,0.0,-0.99887,0.0,0.1819]
[1779138507310,46.11,76825.02,0.0,-0.99887,0.0,0.1819]
[1779138507607,46.11,76824.34,0.0,-0.99888,0.0,0.18173]
[1779138512642,46.11,76822.82,0.0,-0.99888,0.0,0.1809]
[1779138515534,46.11,76822.87,0.0,-0.99888,0.0,0.18091]
[1779138515544,46.11,76822.87,0.0,-0.99888,0.0,0.18091]
[1779138515561,46.11,76822.87,0.0,-0.99888,0.0,0.18091]
[1779138515663,46.11,76822.78,0.0,-0.99888,0.0,0.18089]
[1779138520698,46.11,76822.57,0.0,-0.99888,0.0,0.18084]
[1779138525733,46.11,76822.37,0.0,-0.99888,0.0,0.18079]
[1779138531197,46.11,76822.39,0.0,-0.99888,0.0,0.18079]
[1779138531207,46.11,76822.39,0.0,-0.99888,0.0,0.18079]
[1779138531313,46.11,76822.39,0.0,-0.99888,0.0,0.18079]
[1779138531775,46.11,76823.04,0.0,-0.99888,0.0,0.18096]
[1779138532782,46.11,76825.67,0.0,-0.99888,0.0,0.18161]
[1779138533789,46.11,76828.8,0.0,-0.99887,0.0,0.1824]
[1779138538824,46.11,76828.61,0.0,-0.99887,0.0,0.18235]
[1779138543859,46.11,76830.51,0.0,-0.99887,0.0,0.18283]
[1779138547887,46.11,76833.33,0.0,-0.99886,0.0,0.18354]
[1779138548810,46.11,76833.33,0.0,-0.99886,0.0,0.18354]
[1779138548947,46.11,76833.33,0.0,-0.99886,0.0,0.18354]
[1779138549060,46.11,76833.33,0.0,-0.99886,0.0,0.18354]
[1779138549109,46.11,76833.03,0.0,-0.99886,0.0,0.18347]
[1779138555984,46.11,76836.89,0.0,-0.99886,0.0,0.18445]
[1779138557055,46.11,76836.89,0.0,-0.99886,0.0,0.18445]
[1779138557064,46.11,76838.89,0.0,-0.99885,0.0,0.18496]
[1779138557173,46.11,76838.89,0.0,-0.99885,0.0,0.18496]
[1779138557312,46.11,76838.89,0.0,-0.99885,0.0,0.18496]
[1779138557998,46.11,76838.52,0.0,-0.99885,0.0,0.18486]
[1779138563037,46.11,76838.56,0.0,-0.99885,0.0,0.18487]
[1779138565051,46.11,76841.64,0.0,-0.99885,0.0,0.18566]
[1779138567065,46.11,76839.57,0.0,-0.99885,0.0,0.18513]
[1779138569641,46.11,76840.13,0.0,-0.99885,0.0,0.18527]
[1779138569766,46.11,76840.13,0.0,-0.99885,0.0,0.18527]
[1779138569809,46.11,76840.13,0.0,-0.99885,0.0,0.18527]
[1779138570086,46.11,76840.35,0.0,-0.99885,0.0,0.18533]
[1779138575121,46.11,76837.95,0.0,-0.99886,0.0,0.18426]
[1779138581179,46.11,76838.29,0.0,-0.99886,0.0,0.18434]
[1779138581248,46.11,76838.29,0.0,-0.99886,0.0,0.18434]
[1779138581317,46.11,76838.29,0.0,-0.99886,0.0,0.18434]
[1779138581338,46.11,76838.29,0.0,-0.99886,0.0,0.18434]
[1779138588212,46.11,76839.21,0.0,-0.99886,0.0,0.18458]
[1779138593247,46.11,76838.45,0.0,-0.99886,0.0,0.18438]
[1779138599289,46.11,76838.58,0.0,-0.99886,0.0,0.18442]
[1779138604324,46.11,76838.42,0.0,-0.99886,0.0,0.18438]
[1779138605464,46.11,76838.42,0.0,-0.99886,0.0,0.18438]
[1779138605526,46.11,76838.42,0.0,-0.99886,0.0,0.18438]
[1779138605569,46.11,76838.42,0.0,-0.99886,0.0,0.18438]
[1779138605615,46.11,76838.24,0.0,-0.99886,0.0,0.18433]
[1779138608352,46.11,76828.93,0.0,-0.99887,0.0,0.18198]
[1779138609689,46.11,76828.93,0.0,-0.99887,0.0,0.18198]
[1779138609771,46.11,76828.93,0.0,-0.99887,0.0,0.18198]
[1779138609809,46.11,76828.93,0.0,-0.99887,0.0,0.18198]
[1779138609864,46.11,76828.78,0.0,-0.99887,0.0,0.18194]
[1779138611373,46.11,76823.85,0.0,-0.99888,0.0,0.18071]
[1779138613387,46.11,76821.51,0.0,-0.99889,0.0,0.18012]
[1779138616039,46.11,76821.47,0.0,-0.99889,0.0,0.18011]
[1779138616060,46.11,76821.47,0.0,-0.99889,0.0,0.18011]
[1779138616186,46.11,76821.47,0.0,-0.99889,0.0,0.18011]
[1779138616131,46.11,76821.6,0.0,-0.99889,0.0,0.18015]
[1779138616312,46.11,76821.6,0.0,-0.99889,0.0,0.18015]
[1779138616268,46.11,76821.6,0.0,-0.99889,0.0,0.18015]
[1779138623459,46.11,76822.04,0.0,-0.99888,0.0,0.18026]
[1779138624464,46.11,76825.03,0.0,-0.99888,0.0,0.181]
[1779138628128,46.11,76826.68,0.0,-0.99888,0.0,0.18141]
[1779138628136,46.11,76826.68,0.0,-0.99888,0.0,0.18141]
[1779138628309,46.11,76827.01,0.0,-0.99888,0.0,0.1815]
[1779138628492,46.11,76827.31,0.0,-0.99888,0.0,0.18157]
[1779138629499,46.11,76831.65,0.0,-0.99887,0.0,0.18266]
[1779138630510,46.11,76833.64,0.0,-0.99887,0.0,0.18317]
[1779138633883,46.11,76833.82,0.0,-0.99887,0.0,0.18276]
[1779138633896,46.11,76833.82,0.0,-0.99887,0.0,0.18276]
[1779138634060,46.11,76833.82,0.0,-0.99887,0.0,0.18276]
[1779138634161,46.11,76840.5,0.0,-0.99886,0.0,0.18445]
[1779138636548,46.11,76842.38,0.0,-0.99885,0.0,0.18493]
[1779138638708,46.11,76842.44,0.0,-0.99885,0.0,0.18494]
[1779138638809,46.11,76842.44,0.0,-0.99885,0.0,0.18494]
[1779138638817,46.11,76842.44,0.0,-0.99885,0.0,0.18494]
[1779138639063,46.11,76842.44,0.0,-0.99885,0.0,0.18494]
[1779138639119,46.11,76828.87,0.0,-0.99888,0.0,0.18151]
[1779138641584,46.11,76829.08,0.0,-0.99888,0.0,0.18156]
[1779138645174,46.11,76829.2,0.0,-0.99888,0.0,0.18159]
[1779138645310,46.11,76829.28,0.0,-0.99888,0.0,0.18161]
[1779138645316,46.11,76829.28,0.0,-0.99888,0.0,0.18161]
[1779138645562,46.11,76829.28,0.0,-0.99888,0.0,0.18161]
[1779138645612,46.11,76829.32,0.0,-0.99888,0.0,0.18162]
[1779138654182,46.11,76829.32,0.0,-0.99888,0.0,0.18162]
[1779138654259,46.11,76829.71,0.0,-0.99887,0.0,0.18172]
[1779138654309,46.11,76829.71,0.0,-0.99887,0.0,0.18172]
[1779138654451,46.11,76829.71,0.0,-0.99887,0.0,0.18172]
[1779138654675,46.11,76829.61,0.0,-0.99887,0.0,0.1817]
[1779138656808,46.11,76829.61,0.0,-0.99887,0.0,0.1817]
[1779138656909,46.11,76829.61,0.0,-0.99887,0.0,0.1817]
[1779138657265,46.11,76829.61,0.0,-0.99887,0.0,0.1817]
[1779138660812,46.11,76829.61,0.0,-0.99887,0.0,0.1817]
[1779138661163,46.11,76829.61,0.0,-0.99887,0.0,0.1817]
[1779138662808,46.11,76829.61,0.0,-0.99887,0.0,0.1817]
[1779138663229,46.11,76829.61,0.0,-0.99887,0.0,0.1817]
[1779138663738,46.11,76828.07,0.0,-0.99888,0.0,0.18131]
[1779138664824,46.11,76828.07,0.0,-0.99888,0.0,0.18131]
[1779138664978,46.11,76828.07,0.0,-0.99888,0.0,0.18131]
[1779138665022,46.11,76828.55,0.0,-0.99888,0.0,0.18143]
[1779138665752,46.11,76823.4,0.0,-0.99889,0.0,0.18014]
[1779138668808,46.11,76823.51,0.0,-0.99889,0.0,0.18017]
[1779138669039,46.11,76823.51,0.0,-0.99889,0.0,0.18017]
[1779138669141,46.11,76823.51,0.0,-0.99889,0.0,0.18017]
[1779138669798,46.11,76823.51,0.0,-0.99889,0.0,0.18017]
[1779138670031,46.11,76823.51,0.0,-0.99889,0.0,0.18017]
[1779138670132,46.11,76821.72,0.0,-0.99889,0.0,0.17973]
[1779138671794,46.11,76818.63,0.0,-0.99889,0.0,0.17896]
[1779138672810,46.11,76818.63,0.0,-0.99889,0.0,0.17896]
[1779138673094,46.11,76818.63,0.0,-0.99889,0.0,0.17896]
[1779138673139,46.11,76818.7,0.0,-0.99889,0.0,0.17898]
[1779138674810,46.11,76818.8,0.0,-0.99889,0.0,0.179]
[1779138675152,46.11,76818.8,0.0,-0.99889,0.0,0.179]
[1779138675182,46.11,76818.8,0.0,-0.99889,0.0,0.179]
[1779138675155,46.11,76818.74,0.0,-0.99889,0.0,0.17899]
[1779138675308,46.11,76818.74,0.0,-0.99889,0.0,0.17899]
[1779138675402,46.11,76818.74,0.0,-0.99889,0.0,0.17899]
[1779138675650,46.11,76818.74,0.0,-0.99889,0.0,0.17899]
[1779138675801,46.11,76818.74,0.0,-0.99889,0.0,0.17899]
[1779138675822,46.11,76806.32,0.0,-0.99891,0.0,0.17594]
[1779138677141,46.11,76806.32,0.0,-0.99891,0.0,0.17594]
[1779138677237,46.11,76801.28,0.0,-0.99892,0.0,0.17471]
[1779138677836,46.11,76796.22,0.0,-0.99893,0.0,0.17349]
[1779138681041,46.11,76796.29,0.0,-0.99893,0.0,0.1735]
[1779138681146,46.11,76796.29,0.0,-0.99893,0.0,0.1735]
[1779138681246,46.11,76796.22,0.0,-0.99893,0.0,0.17349]
[1779138683060,46.11,76796.22,0.0,-0.99893,0.0,0.17349]
[1779138683072,46.11,76796.22,0.0,-0.99893,0.0,0.17349]
[1779138683449,46.11,76796.22,0.0,-0.99893,0.0,0.17349]
[1779138685065,46.11,76796.32,0.0,-0.99893,0.0,0.17351]
[1779138685111,46.11,76796.32,0.0,-0.99893,0.0,0.17351]
[1779138685116,46.11,76803.8,0.0,-0.99892,0.0,0.17532]
[1779138686059,46.11,76803.8,0.0,-0.99892,0.0,0.17532]
[1779138686178,46.11,76803.8,0.0,-0.99892,0.0,0.17532]
[1779138686180,46.11,76812.2,0.0,-0.9989,0.0,0.17737]
[1779138686361,46.11,76812.2,0.0,-0.9989,0.0,0.17737]
[1779138686914,46.11,76813.33,0.0,-0.9989,0.0,0.17765]
[1779138689063,46.11,76813.72,0.0,-0.9989,0.0,0.17775]
[1779138689121,46.11,76814.18,0.0,-0.9989,0.0,0.17786]
[1779138689452,46.11,76814.18,0.0,-0.9989,0.0,0.17786]
[1779138690947,46.11,76816.21,0.0,-0.9989,0.0,0.17836]
[1779138691951,46.11,76818.44,0.0,-0.9989,0.0,0.17847]
[1779138692958,46.11,76820.63,0.0,-0.99889,0.0,0.17901]
[1779138693632,46.11,76820.63,0.0,-0.99889,0.0,0.17901]
[1779138694972,46.11,76822.64,0.0,-0.99889,0.0,0.17951]
[1779138700011,46.11,76825.04,0.0,-0.99889,0.0,0.1801]
[1779138705042,46.11,76824.62,0.0,-0.99889,0.0,0.18]
[1779138710077,46.11,76824.65,0.0,-0.99889,0.0,0.18001]
[1779138717126,46.11,76825.11,0.0,-0.99889,0.0,0.18012]
[1779138718133,46.11,76827.24,0.0,-0.99888,0.0,0.18065]
[1779138719140,46.11,76828.45,0.0,-0.99888,0.0,0.18095]
[1779138720147,46.11,76833.01,0.0,-0.99887,0.0,0.1821]
[1779138721156,46.11,76834.21,0.0,-0.99887,0.0,0.1824]
[1779138726192,46.11,76833.82,0.0,-0.99887,0.0,0.1823]
[1779138731229,46.11,76835.47,0.0,-0.99887,0.0,0.18272]
[1779138735257,46.11,76833.74,0.0,-0.99887,0.0,0.18228]
[1779138735351,46.11,76833.74,0.0,-0.99887,0.0,0.18228]
[1779138735435,46.11,76833.74,0.0,-0.99887,0.0,0.18228]
[1779138736264,46.11,76835.38,0.0,-0.99887,0.0,0.18269]
[1779138741300,46.11,76836.51,0.0,-0.99887,0.0,0.18298]
[1779138746341,46.11,76836.63,0.0,-0.99887,0.0,0.18301]
[1779138751376,46.11,76836.34,0.0,-0.99887,0.0,0.18248]
[1779138752383,46.11,76838.52,0.0,-0.99887,0.0,0.18303]
[1779138754398,46.11,76836.57,0.0,-0.99887,0.0,0.18254]
[1779138756005,46.11,76836.57,0.0,-0.99887,0.0,0.18254]
[1779138756411,46.11,76840.88,0.0,-0.99886,0.0,0.18363]
[1779138757418,46.11,76846.76,0.0,-0.99885,0.0,0.18512]
[1779138758425,46.11,76849.63,0.0,-0.99885,0.0,0.18586]
[1779138759432,46.11,76852.09,0.0,-0.99884,0.0,0.18649]
[1779138761446,46.11,76850.12,0.0,-0.99885,0.0,0.18598]
[1779138766481,46.11,76849.79,0.0,-0.99885,0.0,0.1859]
[1779138771516,46.11,76849.97,0.0,-0.99885,0.0,0.18594]
[1779138773530,46.11,76852.0,0.0,-0.99884,0.0,0.18646]
[1779138774537,46.11,76862.21,0.0,-0.99882,0.0,0.1891]
[1779138775544,46.11,76862.07,0.0,-0.99882,0.0,0.18907]
[1779138777558,46.11,76860.92,0.0,-0.99883,0.0,0.18877]
[1779138779572,46.11,76862.1,0.0,-0.99882,0.0,0.18907]
[1779138780490,46.11,76862.1,0.0,-0.99882,0.0,0.18907]
[1779138780718,46.11,76862.1,0.0,-0.99882,0.0,0.18907]
[1779138780967,46.11,76862.1,0.0,-0.99882,0.0,0.18907]
[1779138781128,46.11,76862.1,0.0,-0.99882,0.0,0.18907]
[1779138781188,46.11,76867.9,0.0,-0.99881,0.0,0.19059]
[1779138781586,46.11,76875.95,0.0,-0.9988,0.0,0.19271]
[1779138782593,46.11,76879.82,0.0,-0.99879,0.0,0.19373]
[1779138784054,46.11,76879.82,0.0,-0.99879,0.0,0.19373]
[1779138784130,46.11,76881.37,0.0,-0.99879,0.0,0.19414]
[1779138784777,46.11,76881.37,0.0,-0.99879,0.0,0.19414]
[1779138785021,46.11,76881.37,0.0,-0.99879,0.0,0.19414]
[1779138785115,46.11,76881.37,0.0,-0.99879,0.0,0.19414]
[1779138785150,46.11,76898.24,0.0,-0.99876,0.0,0.19868]
[1779138786062,46.11,76898.24,0.0,-0.99876,0.0,0.19868]
[1779138786161,46.11,76898.24,0.0,-0.99876,0.0,0.19868]
[1779138786169,46.11,76908.6,0.0,-0.99874,0.0,0.20151]
[1779138786673,46.11,76908.6,0.0,-0.99874,0.0,0.20151]
[1779138786990,46.11,76911.95,0.0,-0.99873,0.0,0.20244]
[1779138787629,46.11,76923.84,0.0,-0.99871,0.0,0.20574]
[1779138789292,46.11,76923.84,0.0,-0.99871,0.0,0.20574]
[1779138789338,46.11,76936.75,0.0,-0.99869,0.0,0.20939]
[1779138789789,46.11,76936.75,0.0,-0.99869,0.0,0.20939]
[1779138789991,46.11,76936.75,0.0,-0.99869,0.0,0.20939]
[1779138790092,46.11,76943.58,0.0,-0.99867,0.0,0.21134]
[1779138790650,46.11,76953.2,0.0,-0.99866,0.0,0.21412]
[1779138791657,46.11,76954.47,0.0,-0.99865,0.0,0.21448]
[1779138792664,46.11,76960.01,0.0,-0.99864,0.0,0.2161]
[1779138793809,46.11,76960.01,0.0,-0.99864,0.0,0.2161]
[1779138793884,46.11,76960.01,0.0,-0.99864,0.0,0.2161]
[1779138793963,46.11,76961.26,0.0,-0.99864,0.0,0.21647]
[1779138794680,46.11,76962.61,0.0,-0.99864,0.0,0.21686]
[1779138796694,46.11,76963.71,0.0,-0.99863,0.0,0.21719]
[1779138798708,46.11,76958.96,0.0,-0.99864,0.0,0.21579]
[1779138799706,46.11,76958.96,0.0,-0.99864,0.0,0.21579]
[1779138800722,46.11,76961.72,0.0,-0.99864,0.0,0.2166]
[1779138802114,46.11,76952.38,0.0,-0.99866,0.0,0.21388]
[1779138802736,46.11,76951.12,0.0,-0.99866,0.0,0.21351]
[1779138803842,46.11,76946.09,0.0,-0.99867,0.0,0.21206]
[1779138804751,46.11,76943.64,0.0,-0.99867,0.0,0.21136]
[1779138805759,46.11,76942.41,0.0,-0.99868,0.0,0.211]
[1779138806767,46.11,76939.99,0.0,-0.99868,0.0,0.21031]
[1779138809786,46.11,76937.98,0.0,-0.99869,0.0,0.20974]
[1779138812807,46.11,76940.34,0.0,-0.99868,0.0,0.2099]
[1779138817842,46.11,76941.02,0.0,-0.99868,0.0,0.2101]
[1779138818849,46.11,76938.82,0.0,-0.99869,0.0,0.20947]
[1779138821630,46.11,76938.95,0.0,-0.99869,0.0,0.20951]
[1779138822071,46.11,76938.95,0.0,-0.99869,0.0,0.20951]
[1779138822135,46.11,76917.24,0.0,-0.99873,0.0,0.2034]
[1779138822611,46.11,76917.24,0.0,-0.99873,0.0,0.2034]
[1779138822882,46.11,76891.46,0.0,-0.99878,0.0,0.19636]
[1779138823889,46.11,76894.6,0.0,-0.99877,0.0,0.19721]
[1779138824896,46.11,76894.89,0.0,-0.99877,0.0,0.19729]
[1779138825658,46.11,76894.89,0.0,-0.99877,0.0,0.19729]
[1779138827816,46.11,76893.65,0.0,-0.99877,0.0,0.19695]
[1779138827917,46.11,76889.03,0.0,-0.99878,0.0,0.19571]
[1779138829217,46.11,76889.03,0.0,-0.99878,0.0,0.19571]
[1779138829318,46.11,76884.03,0.0,-0.99879,0.0,0.19437]
[1779138830561,46.11,76883.63,0.0,-0.99879,0.0,0.19427]
[1779138832952,46.11,76882.58,0.0,-0.99879,0.0,0.19399]
[1779138833810,46.11,76882.58,0.0,-0.99879,0.0,0.19399]
[1779138834027,46.11,76882.58,0.0,-0.99879,0.0,0.19399]
[1779138834091,46.11,76882.57,0.0,-0.99879,0.0,0.19398]
[1779138838137,46.11,76881.78,0.0,-0.99879,0.0,0.19377]
[1779138838188,46.11,76881.78,0.0,-0.99879,0.0,0.19377]
[1779138838312,46.11,76881.78,0.0,-0.99879,0.0,0.19377]
[1779138844030,46.11,76882.95,0.0,-0.99879,0.0,0.19409]
[1779138846045,46.11,76877.27,0.0,-0.9988,0.0,0.19258]
[1779138847670,46.11,76878.04,0.0,-0.9988,0.0,0.19278]
[1779138847784,46.11,76878.04,0.0,-0.9988,0.0,0.19278]
[1779138847815,46.11,76878.04,0.0,-0.9988,0.0,0.19278]
[1779138848059,46.11,76880.0,0.0,-0.9988,0.0,0.1933]
[1779138852200,46.11,76880.44,0.0,-0.9988,0.0,0.19342]
[1779138852317,46.11,76880.44,0.0,-0.9988,0.0,0.19342]
[1779138852327,46.11,76880.44,0.0,-0.9988,0.0,0.19342]
[1779138852416,46.11,76882.67,0.0,-0.99879,0.0,0.19401]
[1779138852566,46.11,76882.67,0.0,-0.99879,0.0,0.19401]
[1779138857122,46.11,76880.81,0.0,-0.99879,0.0,0.19352]
[1779138859137,46.11,76881.67,0.0,-0.99879,0.0,0.19375]
[1779138859888,46.11,76881.67,0.0,-0.99879,0.0,0.19375]
[1779138859967,46.11,76881.67,0.0,-0.99879,0.0,0.19375]
[1779138860063,46.11,76881.67,0.0,-0.99879,0.0,0.19375]
[1779138865178,46.11,76882.14,0.0,-0.99879,0.0,0.19387]
[1779138866185,46.11,76884.53,0.0,-0.99879,0.0,0.19451]
[1779138867193,46.11,76883.02,0.0,-0.99879,0.0,0.1941]
[1779138868199,46.11,76876.77,0.0,-0.9988,0.0,0.19245]
[1779138869207,46.11,76871.35,0.0,-0.99881,0.0,0.19102]
[1779138869470,46.11,76871.35,0.0,-0.99881,0.0,0.19102]
[1779138869568,46.11,76871.35,0.0,-0.99881,0.0,0.19102]
[1779138869840,46.11,76871.35,0.0,-0.99881,0.0,0.19102]
[1779138870065,46.11,76871.35,0.0,-0.99881,0.0,0.19102]
[1779138870213,46.11,76869.92,0.0,-0.99881,0.0,0.19065]
[1779138871220,46.11,76863.59,0.0,-0.99883,0.0,0.18853]
[1779138876255,46.11,76864.04,0.0,-0.99883,0.0,0.18864]
[1779138881291,46.11,76864.42,0.0,-0.99883,0.0,0.18874]
[1779138886325,46.11,76864.22,0.0,-0.99883,0.0,0.18869]
[1779138889720,46.11,76864.68,0.0,-0.99883,0.0,0.18881]
[1779138889798,46.11,76864.68,0.0,-0.99883,0.0,0.18881]
[1779138889815,46.11,76864.68,0.0,-0.99883,0.0,0.18881]
[1779138895388,46.11,76863.83,0.0,-0.99883,0.0,0.18859]
[1779138900423,46.11,76864.3,0.0,-0.99883,0.0,0.18871]
[1779138901430,46.11,76867.97,0.0,-0.99882,0.0,0.18966]
[1779138902437,46.11,76868.77,0.0,-0.99882,0.0,0.18987]
[1779138903142,46.11,76868.77,0.0,-0.99882,0.0,0.18987]
[1779138903159,46.11,76868.77,0.0,-0.99882,0.0,0.18987]
[1779138903314,46.11,76868.77,0.0,-0.99882,0.0,0.18987]
[1779138906465,46.11,76870.28,0.0,-0.99882,0.0,0.19027]
[1779138908479,46.11,76874.07,0.0,-0.99881,0.0,0.19126]
[1779138909486,46.11,76878.8,0.0,-0.9988,0.0,0.19251]
[1779138910768,46.11,76878.8,0.0,-0.9988,0.0,0.19251]
[1779138910813,46.11,76878.8,0.0,-0.9988,0.0,0.19251]
[1779138910832,46.11,76878.8,0.0,-0.9988,0.0,0.19251]
[1779138911064,46.11,76878.8,0.0,-0.9988,0.0,0.19251]
[1779138911163,46.11,76880.46,0.0,-0.9988,0.0,0.19295]
[1779138911500,46.11,76879.46,0.0,-0.9988,0.0,0.19268]
[1779138917543,46.11,76881.93,0.0,-0.9988,0.0,0.19334]
[1779138918550,46.11,76877.0,0.0,-0.9988,0.0,0.19203]
[1779138919557,46.11,76881.53,0.0,-0.9988,0.0,0.19323]
[1779138921096,46.11,76881.53,0.0,-0.9988,0.0,0.19323]
[1779138921159,46.11,76881.53,0.0,-0.9988,0.0,0.19323]
[1779138921311,46.11,76881.53,0.0,-0.9988,0.0,0.19323]
[1779138921345,46.11,76882.88,0.0,-0.99879,0.0,0.19359]
[1779138926606,46.11,76882.42,0.0,-0.99879,0.0,0.19347]
[1779138928620,46.11,76876.03,0.0,-0.99881,0.0,0.19178]
[1779138929628,46.11,76868.45,0.0,-0.99882,0.0,0.18979]
[1779138930669,46.11,76868.45,0.0,-0.99882,0.0,0.18979]
[1779138930809,46.11,76868.45,0.0,-0.99882,0.0,0.18979]
[1779138930822,46.11,76868.45,0.0,-0.99882,0.0,0.18979]
[1779138931063,46.11,76868.45,0.0,-0.99882,0.0,0.18979]
[1779138931163,46.11,76868.59,0.0,-0.99882,0.0,0.18936]
[1779138932650,46.11,76869.51,0.0,-0.99882,0.0,0.1896]
[1779138936678,46.11,76873.66,0.0,-0.99881,0.0,0.19068]
[1779138938211,46.11,76873.66,0.0,-0.99881,0.0,0.19068]
[1779138938240,46.11,76873.66,0.0,-0.99881,0.0,0.19068]
[1779138938309,46.11,76873.66,0.0,-0.99881,0.0,0.19068]
[1779138943727,46.11,76874.92,0.0,-0.99881,0.0,0.19101]
[1779138946026,46.11,76875.1,0.0,-0.99881,0.0,0.19106]
[1779138946062,46.11,76875.1,0.0,-0.99881,0.0,0.19106]
[1779138946099,46.11,76875.1,0.0,-0.99881,0.0,0.19106]
[1779138946311,46.11,76875.1,0.0,-0.99881,0.0,0.19106]
[1779138946406,46.11,76877.22,0.0,-0.99881,0.0,0.19162]
[1779138947757,46.11,76879.9,0.0,-0.9988,0.0,0.19232]
[1779138948763,46.11,76885.56,0.0,-0.99879,0.0,0.19382]
[1779138949770,46.11,76886.87,0.0,-0.99879,0.0,0.19417]
[1779138951627,46.11,76886.49,0.0,-0.99879,0.0,0.19407]
[1779138951900,46.11,76886.49,0.0,-0.99879,0.0,0.19407]
[1779138951964,46.11,76886.64,0.0,-0.99879,0.0,0.19411]
[1779138954808,46.11,76888.69,0.0,-0.99879,0.0,0.19466]
[1779138956041,46.11,76888.69,0.0,-0.99879,0.0,0.19466]
[1779138957727,46.11,76889.08,0.0,-0.99879,0.0,0.19476]
[1779138957840,46.11,76889.08,0.0,-0.99879,0.0,0.19476]
[1779138957978,46.11,76889.08,0.0,-0.99879,0.0,0.19476]
[1779138958070,46.11,76889.08,0.0,-0.99879,0.0,0.19476]
[1779138963871,46.11,76889.44,0.0,-0.99879,0.0,0.19486]
[1779138964878,46.11,76887.14,0.0,-0.99879,0.0,0.19424]
[1779138966426,46.11,76887.14,0.0,-0.99879,0.0,0.19424]
[1779138966522,46.11,76882.71,0.0,-0.9988,0.0,0.19307]
[1779138967763,46.11,76882.19,0.0,-0.9988,0.0,0.19293]
[1779138967811,46.11,76882.19,0.0,-0.9988,0.0,0.19293]
[1779138967817,46.11,76882.19,0.0,-0.9988,0.0,0.19293]
[1779138968061,46.11,76882.19,0.0,-0.9988,0.0,0.19293]
[1779138970942,46.11,76880.51,0.0,-0.9988,0.0,0.19248]
[1779138973665,46.11,76880.38,0.0,-0.9988,0.0,0.19245]
[1779138973747,46.11,76880.38,0.0,-0.9988,0.0,0.19245]
[1779138973811,46.11,76880.38,0.0,-0.9988,0.0,0.19245]
[1779138973963,46.11,76882.39,0.0,-0.9988,0.0,0.19298]
[1779138975977,46.11,76883.44,0.0,-0.9988,0.0,0.19326]
[1779138976984,46.11,76881.19,0.0,-0.9988,0.0,0.19266]
[1779138983030,46.11,76881.25,0.0,-0.9988,0.0,0.19268]
[1779138984397,46.11,76881.25,0.0,-0.9988,0.0,0.19268]
[1779138984487,46.11,76881.25,0.0,-0.9988,0.0,0.19268]
[1779138984559,46.11,76881.25,0.0,-0.9988,0.0,0.19268]
[1779138987112,46.11,76881.21,0.0,-0.9988,0.0,0.19267]
[1779138987120,46.11,76885.61,0.0,-0.99879,0.0,0.19384]
[1779138988065,46.11,76888.0,0.0,-0.99879,0.0,0.19447]
[1779138990906,46.11,76888.41,0.0,-0.99879,0.0,0.19458]
[1779138990954,46.11,76888.41,0.0,-0.99879,0.0,0.19458]
[1779138991062,46.11,76888.41,0.0,-0.99879,0.0,0.19458]
[1779138993100,46.11,76890.63,0.0,-0.99879,0.0,0.19469]
[1779138995114,46.11,76888.55,0.0,-0.99879,0.0,0.19414]
[1779139000149,46.11,76888.77,0.0,-0.99879,0.0,0.1942]
[1779139004177,46.11,76890.68,0.0,-0.99879,0.0,0.19471]
[1779139009212,46.11,76892.18,0.0,-0.99878,0.0,0.19511]
[1779139010219,46.11,76893.41,0.0,-0.99878,0.0,0.19544]
[1779139010913,46.11,76893.41,0.0,-0.99878,0.0,0.19544]
[1779139010924,46.11,76893.41,0.0,-0.99878,0.0,0.19544]
[1779139011060,46.11,76893.41,0.0,-0.99878,0.0,0.19544]
[1779139011226,46.11,76896.78,0.0,-0.99877,0.0,0.19634]
[1779139015254,46.11,76898.47,0.0,-0.99877,0.0,0.1968]
[1779139020289,46.11,76896.82,0.0,-0.99877,0.0,0.19635]
[1779139021297,46.11,76894.03,0.0,-0.99878,0.0,0.1956]
[1779139022353,46.11,76894.03,0.0,-0.99878,0.0,0.1956]
[1779139022462,46.11,76894.03,0.0,-0.99878,0.0,0.1956]
[1779139022562,46.11,76894.03,0.0,-0.99878,0.0,0.1956]
[1779139023310,46.11,76890.79,0.0,-0.99879,0.0,0.19474]
[1779139024317,46.11,76888.49,0.0,-0.99879,0.0,0.19412]
[1779139031366,46.11,76888.31,0.0,-0.99879,0.0,0.19408]
[1779139036840,46.11,76888.38,0.0,-0.99879,0.0,0.19409]
[1779139036949,46.11,76888.38,0.0,-0.99879,0.0,0.19409]
[1779139037061,46.11,76888.38,0.0,-0.99879,0.0,0.19409]
[1779139037064,46.11,76888.38,0.0,-0.99879,0.0,0.19409]
[1779139037309,46.11,76888.38,0.0,-0.99879,0.0,0.19409]
[1779139038415,46.11,76886.34,0.0,-0.99879,0.0,0.19355]
[1779139043450,46.11,76886.27,0.0,-0.99879,0.0,0.19353]
[1779139044596,46.11,76886.27,0.0,-0.99879,0.0,0.19353]
[1779139044604,46.11,76886.27,0.0,-0.99879,0.0,0.19353]
[1779139044457,46.11,76888.47,0.0,-0.99879,0.0,0.19412]
[1779139044809,46.11,76888.47,0.0,-0.99879,0.0,0.19412]
[1779139047629,46.11,76888.5,0.0,-0.99879,0.0,0.19413]
[1779139048485,46.11,76881.83,0.0,-0.9988,0.0,0.19236]
[1779139048778,46.11,76881.83,0.0,-0.9988,0.0,0.19236]
[1779139048786,46.11,76881.83,0.0,-0.9988,0.0,0.19236]
[1779139048808,46.11,76881.83,0.0,-0.9988,0.0,0.19236]
[1779139049492,46.11,76880.2,0.0,-0.9988,0.0,0.19193]
[1779139055535,46.11,76880.25,0.0,-0.99881,0.0,0.19147]
[1779139058556,46.11,76877.97,0.0,-0.99881,0.0,0.19087]
[1779139059861,46.11,76877.64,0.0,-0.99881,0.0,0.19078]
[1779139059964,46.11,76877.64,0.0,-0.99881,0.0,0.19078]
[1779139060061,46.11,76877.64,0.0,-0.99881,0.0,0.19078]
[1779139063591,46.11,76880.09,0.0,-0.99881,0.0,0.19142]
[1779139068627,46.11,76879.78,0.0,-0.99881,0.0,0.19134]
[1779139071376,46.11,76879.82,0.0,-0.99881,0.0,0.19135]
[1779139071648,46.11,76874.45,0.0,-0.99882,0.0,0.18994]
[1779139072291,46.11,76874.45,0.0,-0.99882,0.0,0.18994]
[1779139072312,46.11,76874.45,0.0,-0.99882,0.0,0.18994]
[1779139072316,46.11,76874.45,0.0,-0.99882,0.0,0.18994]
[1779139072655,46.11,76872.03,0.0,-0.99882,0.0,0.18931]
[1779139075810,46.11,76872.36,0.0,-0.99882,0.0,0.1894]
[1779139076193,46.11,76872.36,0.0,-0.99882,0.0,0.1894]
[1779139077811,46.11,76872.8,0.0,-0.99882,0.0,0.18951]
[1779139078234,46.11,76872.8,0.0,-0.99882,0.0,0.18951]
[1779139081810,46.11,76873.01,0.0,-0.99882,0.0,0.18957]
[1779139081841,46.11,76873.01,0.0,-0.99882,0.0,0.18957]
[1779139083809,46.11,76873.1,0.0,-0.99882,0.0,0.18959]
[1779139084124,46.11,76873.1,0.0,-0.99882,0.0,0.18959]
[1779139084739,46.11,76876.08,0.0,-0.99881,0.0,0.19037]
[1779139085746,46.11,76875.09,0.0,-0.99882,0.0,0.19011]
[1779139087810,46.11,76875.66,0.0,-0.99882,0.0,0.19026]
[1779139087959,46.11,76875.66,0.0,-0.99882,0.0,0.19026]
[1779139088025,46.11,76876.9,0.0,-0.99881,0.0,0.19059]
[1779139091718,46.11,76877.18,0.0,-0.99881,0.0,0.19066]
[1779139091788,46.11,76875.03,0.0,-0.99882,0.0,0.1901]
[1779139094809,46.11,76878.5,0.0,-0.99881,0.0,0.19101]
[1779139095722,46.11,76878.5,0.0,-0.99881,0.0,0.19101]
[1779139095902,46.11,76878.5,0.0,-0.99881,0.0,0.19101]
[1779139095982,46.11,76878.5,0.0,-0.99881,0.0,0.19101]
[1779139096039,46.11,76880.9,0.0,-0.99881,0.0,0.19164]
[1779139097830,46.11,76882.23,0.0,-0.9988,0.0,0.19199]
[1779139099178,46.11,76882.23,0.0,-0.9988,0.0,0.19199]
[1779139099812,46.11,76882.54,0.0,-0.9988,0.0,0.19207]
[1779139100219,46.11,76882.54,0.0,-0.9988,0.0,0.19207]
[1779139103814,46.11,76883.25,0.0,-0.9988,0.0,0.19226]
[1779139104004,46.11,76883.25,0.0,-0.9988,0.0,0.19226]
[1779139104097,46.11,76883.57,0.0,-0.9988,0.0,0.19234]
[1779139105812,46.11,76883.57,0.0,-0.9988,0.0,0.19234]
[1779139106073,46.11,76883.57,0.0,-0.9988,0.0,0.19234]
[1779139109812,46.11,76883.57,0.0,-0.9988,0.0,0.19234]
[1779139110223,46.11,76883.57,0.0,-0.9988,0.0,0.19234]
[1779139111810,46.11,76883.57,0.0,-0.9988,0.0,0.19234]
[1779139111886,46.11,76883.57,0.0,-0.9988,0.0,0.19234]
[1779139112025,46.11,76883.57,0.0,-0.9988,0.0,0.19234]
[1779139112085,46.11,76883.57,0.0,-0.9988,0.0,0.19234]
[1779139112134,46.11,76883.57,0.0,-0.9988,0.0,0.19234]
[1779139112935,46.11,76892.88,0.0,-0.99879,0.0,0.19433]
[1779139113961,46.11,76892.29,0.0,-0.99879,0.0,0.19418]
[1779139114767,46.11,76892.29,0.0,-0.99879,0.0,0.19418]
[1779139114970,46.11,76893.67,0.0,-0.99879,0.0,0.19455]
[1779139115979,46.11,76894.48,0.0,-0.99878,0.0,0.19476]
[1779139116984,46.11,76893.0,0.0,-0.99879,0.0,0.19437]
[1779139118998,46.11,76894.07,0.0,-0.99879,0.0,0.19465]
[1779139122021,46.11,76895.5,0.0,-0.99878,0.0,0.19503]
[1779139129070,46.11,76895.78,0.0,-0.99878,0.0,0.19511]
[1779139134105,46.11,76895.87,0.0,-0.99878,0.0,0.19513]
[1779139136119,46.11,76896.75,0.0,-0.99878,0.0,0.19537]
[1779139141154,46.11,76895.97,0.0,-0.99878,0.0,0.19516]
[1779139147196,46.11,76896.16,0.0,-0.99878,0.0,0.19521]
[1779139150217,46.11,76897.59,0.0,-0.99878,0.0,0.19559]
[1779139152231,46.11,76895.57,0.0,-0.99878,0.0,0.19505]
[1779139155252,46.11,76897.02,0.0,-0.99878,0.0,0.19544]
[1779139156259,46.11,76897.92,0.0,-0.99878,0.0,0.19568]
[1779139157266,46.11,76900.41,0.0,-0.99877,0.0,0.19635]
[1779139162301,46.11,76901.55,0.0,-0.99877,0.0,0.19666]
[1779139163308,46.11,76902.38,0.0,-0.99877,0.0,0.19688]
[1779139168343,46.11,76905.34,0.0,-0.99877,0.0,0.19768]
[1779139172371,46.11,76902.91,0.0,-0.99877,0.0,0.19654]
[1779139176399,46.11,76901.52,0.0,-0.99878,0.0,0.19617]
[1779139181434,46.11,76901.82,0.0,-0.99877,0.0,0.19625]
[1779139183449,46.11,76899.99,0.0,-0.99878,0.0,0.19576]
[1779139184456,46.11,76899.18,0.0,-0.99878,0.0,0.19554]
[1779139187477,46.11,76901.97,0.0,-0.99877,0.0,0.19629]
[1779139188484,46.11,76899.37,0.0,-0.99878,0.0,0.19559]
[1779139189491,46.11,76898.3,0.0,-0.99878,0.0,0.1953]
[1779139193519,46.11,76899.52,0.0,-0.99878,0.0,0.19563]
[1779139195533,46.11,76901.24,0.0,-0.99878,0.0,0.19609]
[1779139200568,46.11,76900.57,0.0,-0.99878,0.0,0.19591]
[1779139207617,46.11,76900.7,0.0,-0.99878,0.0,0.19595]
[1779139209631,46.11,76901.58,0.0,-0.99878,0.0,0.19618]
[1779139213660,46.11,76902.55,0.0,-0.99877,0.0,0.19644]
[1779139218696,46.11,76903.23,0.0,-0.99877,0.0,0.19663]
[1779139222724,46.11,76904.85,0.0,-0.99877,0.0,0.19706]
[1779139227759,46.11,76905.07,0.0,-0.99877,0.0,0.19712]
[1779139229773,46.11,76908.27,0.0,-0.99876,0.0,0.19799]
[1779139230780,46.11,76913.61,0.0,-0.99875,0.0,0.19944]
[1779139231787,46.11,76914.86,0.0,-0.99875,0.0,0.19929]
[1779139237830,46.11,76915.2,0.0,-0.99875,0.0,0.19939]
[1779139241857,46.11,76916.48,0.0,-0.99875,0.0,0.19974]
[1779139242864,46.11,76914.37,0.0,-0.99875,0.0,0.19916]
[1779139249913,46.11,76914.22,0.0,-0.99875,0.0,0.19912]
[1779139254948,46.11,76914.25,0.0,-0.99875,0.0,0.19913]
[1779139257969,46.11,76915.86,0.0,-0.99875,0.0,0.19957]
[1779139259983,46.11,76917.42,0.0,-0.99875,0.0,0.19999]
[1779139260990,46.11,76921.21,0.0,-0.99874,0.0,0.20103]
[1779139261997,46.11,76925.27,0.0,-0.99873,0.0,0.20215]
[1779139263004,46.11,76927.47,0.0,-0.99873,0.0,0.20276]
[1779139265022,46.11,76928.34,0.0,-0.99873,0.0,0.203]
[1779139266029,46.11,76933.44,0.0,-0.99872,0.0,0.20442]
[1779139267036,46.11,76936.61,0.0,-0.99871,0.0,0.20531]
[1779139268044,46.11,76940.04,0.0,-0.99871,0.0,0.20627]
[1779139269050,46.11,76946.7,0.0,-0.99869,0.0,0.20815]
[1779139270057,46.11,76950.84,0.0,-0.99869,0.0,0.20932]
[1779139272071,46.11,76952.28,0.0,-0.99868,0.0,0.20974]
[1779139275092,46.11,76950.66,0.0,-0.99869,0.0,0.20927]
[1779139277106,46.11,76952.39,0.0,-0.99868,0.0,0.20977]
[1779139281134,46.11,76941.48,0.0,-0.9987,0.0,0.20667]
[1779139282141,46.11,76937.14,0.0,-0.99871,0.0,0.20545]
[1779139284155,46.11,76931.19,0.0,-0.99872,0.0,0.20379]
[1779139285162,46.11,76932.07,0.0,-0.99872,0.0,0.20404]
[1779139288183,46.11,76931.17,0.0,-0.99872,0.0,0.20379]
[1779139291204,46.11,76929.41,0.0,-0.99873,0.0,0.2028]
[1779139296246,46.11,76929.52,0.0,-0.99873,0.0,0.20283]
[1779139298260,46.11,76930.78,0.0,-0.99873,0.0,0.20318]
[1779139303296,46.11,76931.15,0.0,-0.99873,0.0,0.20328]
[1779139308332,46.11,76931.18,0.0,-0.99873,0.0,0.20329]
[1779139313367,46.11,76931.84,0.0,-0.99873,0.0,0.20347]
[1779139318402,46.11,76931.91,0.0,-0.99872,0.0,0.20349]
[1779139324444,46.11,76932.19,0.0,-0.99872,0.0,0.20357]
[1779139325451,46.11,76938.15,0.0,-0.99871,0.0,0.20523]
[1779139326458,46.11,76939.88,0.0,-0.99871,0.0,0.20572]
[1779139327465,46.11,76941.29,0.0,-0.99871,0.0,0.20612]
[1779139330486,46.11,76942.45,0.0,-0.9987,0.0,0.20644]
[1779139335521,46.11,76942.91,0.0,-0.9987,0.0,0.20657]
[1779139340556,46.11,76943.11,0.0,-0.9987,0.0,0.20663]
[1779139346598,46.11,76942.52,0.0,-0.9987,0.0,0.20646]
[1779139347608,46.11,76939.75,0.0,-0.99871,0.0,0.20568]
[1779139352640,46.11,76938.9,0.0,-0.99871,0.0,0.20494]
[1779139353647,46.11,76937.55,0.0,-0.99872,0.0,0.20456]
[1779139358682,46.11,76937.41,0.0,-0.99872,0.0,0.20453]
[1779139360696,46.11,76933.11,0.0,-0.99873,0.0,0.20333]
[1779139364724,46.11,76931.95,0.0,-0.99873,0.0,0.20301]
[1779139365731,46.11,76930.53,0.0,-0.99873,0.0,0.20261]
[1779139372780,46.11,76929.92,0.0,-0.99873,0.0,0.20244]
[1779139374794,46.11,76931.06,0.0,-0.99873,0.0,0.20276]
[1779139379829,46.11,76932.34,0.0,-0.99873,0.0,0.20311]
[1779139381843,46.11,76935.04,0.0,-0.99872,0.0,0.20386]
[1779139382850,46.11,76937.31,0.0,-0.99872,0.0,0.2045]
[1779139385871,46.11,76938.74,0.0,-0.99872,0.0,0.2049]
[1779139386878,46.11,76940.95,0.0,-0.99871,0.0,0.20552]
[1779139389900,46.11,76941.84,0.0,-0.99871,0.0,0.20577]
[1779139394934,46.11,76941.65,0.0,-0.99871,0.0,0.20571]
[1779139397955,46.11,76953.32,0.0,-0.99869,0.0,0.20901]
[1779139398962,46.11,76957.07,0.0,-0.99868,0.0,0.21008]
[1779139401435,46.11,76957.07,0.0,-0.99868,0.0,0.21008]
[1779139401660,46.11,76957.07,0.0,-0.99868,0.0,0.21008]
[1779139401817,46.11,76957.07,0.0,-0.99868,0.0,0.21008]
[1779139401983,46.11,76954.33,0.0,-0.99869,0.0,0.2093]
[1779139402990,46.11,76948.42,0.0,-0.9987,0.0,0.20762]
[1779139406011,46.11,76955.31,0.0,-0.99868,0.0,0.20958]
[1779139407018,46.11,76956.99,0.0,-0.99868,0.0,0.21006]
[1779139411053,46.11,76962.01,0.0,-0.99867,0.0,0.21098]
[1779139412057,46.11,76971.73,0.0,-0.99865,0.0,0.21379]
[1779139413064,46.11,76971.18,0.0,-0.99866,0.0,0.21363]
[1779139414880,46.11,76971.18,0.0,-0.99866,0.0,0.21363]
[1779139414985,46.11,76971.18,0.0,-0.99866,0.0,0.21363]
[1779139414972,46.11,76971.44,0.0,-0.99865,0.0,0.2137]
[1779139419106,46.11,76972.31,0.0,-0.99865,0.0,0.21396]
[1779139423060,46.11,76972.33,0.0,-0.99865,0.0,0.21396]
[1779139430183,46.11,76972.73,0.0,-0.99865,0.0,0.21408]
[1779139432197,46.11,76973.99,0.0,-0.99865,0.0,0.21445]
[1779139436225,46.11,76975.13,0.0,-0.99865,0.0,0.21478]
[1779139439246,46.11,76973.16,0.0,-0.99865,0.0,0.2142]
[1779139440253,46.11,76971.83,0.0,-0.99865,0.0,0.21382]
[1779139441260,46.11,76969.6,0.0,-0.99866,0.0,0.21317]
[1779139445289,46.11,76966.36,0.0,-0.99866,0.0,0.21223]
[1779139446296,46.11,76962.91,0.0,-0.99867,0.0,0.21124]
[1779139451331,46.11,76961.65,0.0,-0.99867,0.0,0.21088]
[1779139456366,46.11,76960.89,0.0,-0.99868,0.0,0.21066]
[1779139458009,46.11,76960.89,0.0,-0.99868,0.0,0.21066]
[1779139458380,46.11,76952.28,0.0,-0.99869,0.0,0.20821]
[1779139459387,46.11,76947.35,0.0,-0.9987,0.0,0.20681]
[1779139460394,46.11,76946.48,0.0,-0.9987,0.0,0.20657]
[1779139465429,46.11,76944.09,0.0,-0.99871,0.0,0.20589]
[1779139467443,46.11,76942.42,0.0,-0.99871,0.0,0.20542]
[1779139468450,46.11,76943.27,0.0,-0.99871,0.0,0.20566]
[1779139473485,46.11,76943.55,0.0,-0.99871,0.0,0.20524]
[1779139481058,46.11,76943.69,0.0,-0.99871,0.0,0.20528]
[1779139481541,46.11,76939.38,0.0,-0.99872,0.0,0.20407]
[1779139486576,46.11,76939.58,0.0,-0.99872,0.0,0.20413]
[1779139493625,46.11,76939.67,0.0,-0.99872,0.0,0.20415]
[1779139496646,46.11,76934.52,0.0,-0.99873,0.0,0.20272]
[1779139498660,46.11,76929.41,0.0,-0.99874,0.0,0.20131]
[1779139499667,46.11,76930.5,0.0,-0.99874,0.0,0.20161]
[1779139500767,46.11,76930.5,0.0,-0.99874,0.0,0.20161]
[1779139500841,46.11,76934.68,0.0,-0.99873,0.0,0.20277]
[1779139501274,46.11,76934.68,0.0,-0.99873,0.0,0.20277]
[1779139501684,46.11,76956.23,0.0,-0.99869,0.0,0.20882]
[1779139502471,46.11,76956.23,0.0,-0.99869,0.0,0.20882]
[1779139502724,46.11,76953.46,0.0,-0.99869,0.0,0.20803]
[1779139503707,46.11,76949.17,0.0,-0.9987,0.0,0.20682]
[1779139508742,46.11,76949.07,0.0,-0.9987,0.0,0.20679]
[1779139513469,46.11,76948.77,0.0,-0.9987,0.0,0.20671]
[1779139519819,46.11,76949.0,0.0,-0.9987,0.0,0.20677]
[1779139524649,46.11,76949.0,0.0,-0.9987,0.0,0.20677]
[1779139524854,46.11,76944.71,0.0,-0.99871,0.0,0.20556]
[1779139525861,46.11,76941.89,0.0,-0.99872,0.0,0.20477]
[1779139531069,46.11,76941.62,0.0,-0.99872,0.0,0.2047]
[1779139531098,46.11,76938.37,0.0,-0.99873,0.0,0.20329]
[1779139531903,46.11,76937.4,0.0,-0.99873,0.0,0.20302]
[1779139533917,46.11,76935.7,0.0,-0.99873,0.0,0.20255]
[1779139539959,46.11,76934.68,0.0,-0.99873,0.0,0.20227]
[1779139548015,46.11,76934.4,0.0,-0.99873,0.0,0.20219]
[1779139554057,46.11,76941.29,0.0,-0.99872,0.0,0.2041]
[1779139555064,46.11,76942.52,0.0,-0.99872,0.0,0.20445]
[1779139559851,46.11,76943.17,0.0,-0.99872,0.0,0.20463]
[1779139561890,46.11,76942.94,0.0,-0.99872,0.0,0.20457]
[1779139565061,46.11,76943.91,0.0,-0.99871,0.0,0.20484]
[1779139570170,46.11,76944.09,0.0,-0.99871,0.0,0.20489]
[1779139575205,46.11,76942.98,0.0,-0.99872,0.0,0.20458]
[1779139578226,46.11,76942.15,0.0,-0.99872,0.0,0.20434]
[1779139581495,46.11,76942.27,0.0,-0.99872,0.0,0.20438]
[1779139584268,46.11,76943.3,0.0,-0.99872,0.0,0.20467]
[1779139587063,46.11,76943.17,0.0,-0.99872,0.0,0.20463]
[1779139587152,46.11,76943.26,0.0,-0.99872,0.0,0.20465]
[1779139587320,46.11,76943.26,0.0,-0.99872,0.0,0.20465]
[1779139588297,46.11,76944.92,0.0,-0.99871,0.0,0.20512]
[1779139593332,46.11,76944.77,0.0,-0.99872,0.0,0.20457]
[1779139598367,46.11,76944.92,0.0,-0.99872,0.0,0.20462]
[1779139604409,46.11,76944.16,0.0,-0.99872,0.0,0.2044]
[1779139609444,46.11,76944.39,0.0,-0.99872,0.0,0.20447]
[1779139612465,46.11,76950.35,0.0,-0.99871,0.0,0.20614]
[1779139613472,46.11,76951.35,0.0,-0.9987,0.0,0.20642]
[1779139614479,46.11,76953.36,0.0,-0.9987,0.0,0.20699]
[1779139619514,46.11,76952.61,0.0,-0.9987,0.0,0.20678]
[1779139623544,46.11,76953.72,0.0,-0.9987,0.0,0.20709]
[1779139627746,46.11,76954.37,0.0,-0.9987,0.0,0.20727]
[1779139633614,46.11,76955.57,0.0,-0.9987,0.0,0.20761]
[1779139641670,46.11,76955.46,0.0,-0.9987,0.0,0.20758]
[1779139649726,46.11,76955.42,0.0,-0.9987,0.0,0.20757]
[1779139650733,46.11,76956.26,0.0,-0.99869,0.0,0.20781]
[1779139654761,46.11,76957.68,0.0,-0.99869,0.0,0.2077]
[1779139655768,46.11,76961.44,0.0,-0.99869,0.0,0.20877]
[1779139658789,46.11,76962.47,0.0,-0.99869,0.0,0.20906]
[1779139661810,46.11,76963.32,0.0,-0.99868,0.0,0.20931]
[1779139662817,46.11,76965.18,0.0,-0.99868,0.0,0.20984]
[1779139663824,46.11,76966.6,0.0,-0.99868,0.0,0.21024]
[1779139668859,46.11,76967.62,0.0,-0.99868,0.0,0.21054]
[1779139674901,46.11,76967.69,0.0,-0.99868,0.0,0.21056]
[1779139679936,46.11,76967.77,0.0,-0.99867,0.0,0.21058]
[1779139680943,46.11,76965.82,0.0,-0.99868,0.0,0.21002]
[1779139682957,46.11,76963.84,0.0,-0.99868,0.0,0.20945]
[1779139687992,46.11,76965.13,0.0,-0.99868,0.0,0.20982]
[1779139691013,46.11,76965.94,0.0,-0.99868,0.0,0.21005]
[1779139696048,46.11,76965.85,0.0,-0.99868,0.0,0.21003]
[1779139701083,46.11,76968.93,0.0,-0.99867,0.0,0.21091]
[1779139702090,46.11,76970.2,0.0,-0.99867,0.0,0.21128]
[1779139703097,46.11,76971.22,0.0,-0.99867,0.0,0.21157]
[1779139708132,46.11,76971.73,0.0,-0.99867,0.0,0.21172]
[1779139713167,46.11,76971.86,0.0,-0.99867,0.0,0.21124]
[1779139717195,46.11,76974.78,0.0,-0.99866,0.0,0.21208]
[1779139719209,46.11,76975.63,0.0,-0.99866,0.0,0.21232]
[1779139724247,46.11,76977.46,0.0,-0.99866,0.0,0.21285]
[1779139729282,46.11,76977.66,0.0,-0.99866,0.0,0.21291]
[1779139734318,46.11,76977.35,0.0,-0.99866,0.0,0.21282]
[1779139735324,46.11,76978.62,0.0,-0.99866,0.0,0.21319]
[1779139737956,46.11,76978.68,0.0,-0.99866,0.0,0.21321]
[1779139743381,46.11,76978.02,0.0,-0.99866,0.0,0.21302]
[1779139748415,46.11,76986.64,0.0,-0.99864,0.0,0.21553]
[1779139749423,46.11,76988.52,0.0,-0.99864,0.0,0.21608]
[1779139752087,46.11,76987.95,0.0,-0.99864,0.0,0.21591]
[1779139752384,46.11,76987.95,0.0,-0.99864,0.0,0.21591]
[1779139752151,46.11,76989.01,0.0,-0.99864,0.0,0.21622]
[1779139752729,46.11,76989.01,0.0,-0.99864,0.0,0.21622]
[1779139752828,46.11,76989.34,0.0,-0.99864,0.0,0.21632]
[1779139758314,46.11,76989.17,0.0,-0.99864,0.0,0.21627]
[1779139760500,46.11,76988.17,0.0,-0.99864,0.0,0.21598]
[1779139761581,46.11,76988.17,0.0,-0.99864,0.0,0.21598]
[1779139761598,46.11,76989.17,0.0,-0.99864,0.0,0.21627]
[1779139762516,46.11,76995.85,0.0,-0.99862,0.0,0.21824]
[1779139765419,46.11,76995.37,0.0,-0.99862,0.0,0.2181]
[1779139766523,46.11,76995.54,0.0,-0.99862,0.0,0.21815]
[1779139766573,46.11,76999.1,0.0,-0.99862,0.0,0.2192]
[1779139767556,46.11,77009.9,0.0,-0.99859,0.0,0.22243]
[1779139768563,46.11,77012.57,0.0,-0.99859,0.0,0.22324]
[1779139770378,46.11,77016.05,0.0,-0.99858,0.0,0.22429]
[1779139770577,46.11,77017.43,0.0,-0.99858,0.0,0.22471]
[1779139774606,46.11,77020.34,0.0,-0.99858,0.0,0.22505]
[1779139776563,46.11,77020.39,0.0,-0.99858,0.0,0.22507]
[1779139776620,46.11,77025.46,0.0,-0.99856,0.0,0.22661]
[1779139781655,46.11,77025.22,0.0,-0.99856,0.0,0.22654]
[1779139785683,46.11,77026.72,0.0,-0.99856,0.0,0.227]
[1779139786690,46.11,77025.53,0.0,-0.99856,0.0,0.22664]
[1779139789712,46.11,77021.99,0.0,-0.99857,0.0,0.22555]
[1779139790718,46.11,77010.25,0.0,-0.9986,0.0,0.222]
[1779139791725,46.11,77007.97,0.0,-0.9986,0.0,0.22132]
[1779139794182,46.11,77007.53,0.0,-0.9986,0.0,0.22118]
[1779139794383,46.11,77007.49,0.0,-0.9986,0.0,0.22117]
[1779139794814,46.11,77007.49,0.0,-0.9986,0.0,0.22117]
[1779139794905,46.11,76959.66,0.0,-0.9987,0.0,0.20725]
[1779139795544,46.11,76959.66,0.0,-0.9987,0.0,0.20725]
[1779139795757,46.11,76974.63,0.0,-0.99867,0.0,0.21152]
[1779139796764,46.11,76977.99,0.0,-0.99866,0.0,0.21249]
[1779139797834,46.11,76977.99,0.0,-0.99866,0.0,0.21249]
[1779139797928,46.11,76977.89,0.0,-0.99866,0.0,0.21246]
[1779139800069,46.11,76976.84,0.0,-0.99866,0.0,0.21216]
[1779139801011,46.11,76977.12,0.0,-0.99866,0.0,0.21224]
[1779139801058,46.11,76977.12,0.0,-0.99866,0.0,0.21224]
[1779139801094,46.11,76977.26,0.0,-0.99866,0.0,0.21228]
[1779139806834,46.11,76977.79,0.0,-0.99866,0.0,0.21243]
[1779139811869,46.11,76977.53,0.0,-0.99866,0.0,0.21236]
[1779139816904,46.11,76977.29,0.0,-0.99866,0.0,0.21229]
[1779139817911,46.11,76981.48,0.0,-0.99865,0.0,0.2135]
[1779139819339,46.11,76981.48,0.0,-0.99865,0.0,0.2135]
[1779139819443,46.11,76981.48,0.0,-0.99865,0.0,0.2135]
[1779139819383,46.11,76989.2,0.0,-0.99864,0.0,0.21575]
[1779139819562,46.11,76989.2,0.0,-0.99864,0.0,0.21575]
[1779139821188,46.11,76989.36,0.0,-0.99864,0.0,0.2158]
[1779139821309,46.11,76989.36,0.0,-0.99864,0.0,0.2158]
[1779139821401,46.11,76989.3,0.0,-0.99864,0.0,0.21578]
[1779139821561,46.11,76989.3,0.0,-0.99864,0.0,0.21578]
[1779139823953,46.11,76995.66,0.0,-0.99863,0.0,0.21765]
[1779139824960,46.11,77003.42,0.0,-0.99861,0.0,0.21996]
[1779139825886,46.11,77003.42,0.0,-0.99861,0.0,0.21996]
[1779139825953,46.11,77003.42,0.0,-0.99861,0.0,0.21996]
[1779139826061,46.11,77003.42,0.0,-0.99861,0.0,0.21996]
[1779139826162,46.11,77001.28,0.0,-0.99861,0.0,0.21932]
[1779139826851,46.11,77001.28,0.0,-0.99861,0.0,0.21932]
[1779139826963,46.11,77001.28,0.0,-0.99861,0.0,0.21932]
[1779139827057,46.11,77001.28,0.0,-0.99861,0.0,0.21932]
[1779139827064,46.11,77000.18,0.0,-0.99862,0.0,0.21899]
[1779139831002,46.11,77001.99,0.0,-0.99862,0.0,0.219]
[1779139836037,46.11,77001.82,0.0,-0.99862,0.0,0.21895]
[1779139841072,46.11,77002.53,0.0,-0.99862,0.0,0.21916]
[1779139842223,46.11,77002.53,0.0,-0.99862,0.0,0.21916]
[1779139842310,46.11,77002.53,0.0,-0.99862,0.0,0.21916]
[1779139842319,46.11,77002.53,0.0,-0.99862,0.0,0.21916]
[1779139842566,46.11,77002.86,0.0,-0.99861,0.0,0.21926]
[1779139842973,46.11,77002.86,0.0,-0.99861,0.0,0.21926]
[1779139843060,46.11,77002.86,0.0,-0.99861,0.0,0.21926]
[1779139843073,46.11,77002.86,0.0,-0.99861,0.0,0.21926]
[1779139843307,46.11,77002.86,0.0,-0.99861,0.0,0.21926]
[1779139843409,46.11,77002.9,0.0,-0.99861,0.0,0.21927]
[1779139849128,46.11,77003.08,0.0,-0.99861,0.0,0.21932]
[1779139851142,46.11,77006.57,0.0,-0.99861,0.0,0.22036]
[1779139852465,46.11,77006.57,0.0,-0.99861,0.0,0.22036]
[1779139852499,46.11,77006.57,0.0,-0.99861,0.0,0.22036]
[1779139852494,46.11,77003.35,0.0,-0.99861,0.0,0.2194]
[1779139852563,46.11,77003.35,0.0,-0.99861,0.0,0.2194]
[1779139853892,46.11,77002.36,0.0,-0.99862,0.0,0.21911]
[1779139853950,46.11,77002.36,0.0,-0.99862,0.0,0.21911]
[1779139854064,46.11,77002.36,0.0,-0.99862,0.0,0.21911]
[1779139854163,46.11,77002.6,0.0,-0.99862,0.0,0.21918]
[1779139857675,46.11,77001.83,0.0,-0.99862,0.0,0.21895]
[1779139857684,46.11,77001.83,0.0,-0.99862,0.0,0.21895]
[1779139857808,46.11,77001.83,0.0,-0.99862,0.0,0.21895]
[1779139863236,46.11,77004.02,0.0,-0.99861,0.0,0.2196]
[1779139863889,46.11,77004.02,0.0,-0.99861,0.0,0.2196]
[1779139864050,46.11,77004.02,0.0,-0.99861,0.0,0.2196]
[1779139864062,46.11,77004.02,0.0,-0.99861,0.0,0.2196]
[1779139864243,46.11,77004.07,0.0,-0.99861,0.0,0.21962]
[1779139869206,46.11,77004.31,0.0,-0.99861,0.0,0.21969]
[1779139869309,46.11,77004.31,0.0,-0.99861,0.0,0.21969]
[1779139869440,46.11,77004.31,0.0,-0.99861,0.0,0.21969]
[1779139869557,46.11,77005.67,0.0,-0.99861,0.0,0.22009]
[1779139871825,46.11,77006.44,0.0,-0.99861,0.0,0.22032]
[1779139872058,46.11,77006.44,0.0,-0.99861,0.0,0.22032]
[1779139872070,46.11,77006.44,0.0,-0.99861,0.0,0.22032]
[1779139872308,46.11,77006.44,0.0,-0.99861,0.0,0.22032]
[1779139872386,46.11,77005.44,0.0,-0.99861,0.0,0.22003]
[1779139874313,46.11,77008.05,0.0,-0.9986,0.0,0.2208]
[1779139874601,46.11,77008.05,0.0,-0.9986,0.0,0.2208]
[1779139874644,46.11,77008.05,0.0,-0.9986,0.0,0.2208]
[1779139874807,46.11,77008.05,0.0,-0.9986,0.0,0.2208]
[1779139878341,46.11,77011.14,0.0,-0.9986,0.0,0.22173]
[1779139880436,46.11,77013.07,0.0,-0.99859,0.0,0.22231]
[1779139880448,46.11,77013.07,0.0,-0.99859,0.0,0.22231]
[1779139880563,46.11,77014.07,0.0,-0.99859,0.0,0.22261]
[1779139880613,46.11,77014.07,0.0,-0.99859,0.0,0.22261]
[1779139881385,46.11,77020.09,0.0,-0.99858,0.0,0.22443]
[1779139881637,46.11,77020.09,0.0,-0.99858,0.0,0.22443]
[1779139882380,46.11,77024.98,0.0,-0.99857,0.0,0.22592]
[1779139883387,46.11,77027.41,0.0,-0.99856,0.0,0.22666]
[1779139884458,46.11,77027.41,0.0,-0.99856,0.0,0.22666]
[1779139884635,46.11,77029.6,0.0,-0.99856,0.0,0.22734]
[1779139885430,46.11,77029.6,0.0,-0.99856,0.0,0.22734]
[1779139885494,46.11,77028.95,0.0,-0.99856,0.0,0.22714]
[1779139887379,46.11,77029.0,0.0,-0.99856,0.0,0.22715]
[1779139887450,46.11,77029.0,0.0,-0.99856,0.0,0.22715]
[1779139887564,46.11,77029.07,0.0,-0.99856,0.0,0.22717]
[1779139893457,46.11,77028.91,0.0,-0.99856,0.0,0.22658]
[1779139894240,46.11,77028.91,0.0,-0.99856,0.0,0.22658]
[1779139894306,46.11,77028.91,0.0,-0.99856,0.0,0.22658]
[1779139894558,46.11,77028.38,0.0,-0.99857,0.0,0.22642]
[1779139895119,46.11,77028.38,0.0,-0.99857,0.0,0.22642]
[1779139895130,46.11,77028.38,0.0,-0.99857,0.0,0.22642]
[1779139895307,46.11,77028.38,0.0,-0.99857,0.0,0.22642]
[1779139895471,46.11,77028.86,0.0,-0.99856,0.0,0.22656]
[1779139900506,46.11,77029.2,0.0,-0.99856,0.0,0.22667]
[1779139905541,46.11,77031.28,0.0,-0.99856,0.0,0.2273]
[1779139908896,46.11,77030.78,0.0,-0.99856,0.0,0.22715]
[1779139909018,46.11,77030.78,0.0,-0.99856,0.0,0.22715]
[1779139909062,46.11,77030.78,0.0,-0.99856,0.0,0.22715]
[1779139909075,46.11,77030.78,0.0,-0.99856,0.0,0.22715]
[1779139909310,46.11,77030.78,0.0,-0.99856,0.0,0.22715]
[1779139910172,46.11,77030.78,0.0,-0.99856,0.0,0.22715]
[1779139910180,46.11,77030.78,0.0,-0.99856,0.0,0.22715]
[1779139910307,46.11,77030.78,0.0,-0.99856,0.0,0.22715]
[1779139910324,46.11,77031.6,0.0,-0.99856,0.0,0.2274]
[1779139914604,46.11,77034.12,0.0,-0.99855,0.0,0.22818]
[1779139915642,46.11,77034.12,0.0,-0.99855,0.0,0.22818]
[1779139915703,46.11,77034.12,0.0,-0.99855,0.0,0.22818]
[1779139915808,46.11,77034.12,0.0,-0.99855,0.0,0.22818]
[1779139915922,46.11,77034.12,0.0,-0.99855,0.0,0.22818]
[1779139916677,46.11,77034.14,0.0,-0.99855,0.0,0.22818]
[1779139916690,46.11,77034.14,0.0,-0.99855,0.0,0.22818]
[1779139916808,46.11,77034.14,0.0,-0.99855,0.0,0.22818]
[1779139916896,46.11,77034.43,0.0,-0.99855,0.0,0.22827]
[1779139919564,46.11,77034.96,0.0,-0.99855,0.0,0.22844]
[1779139919870,46.11,77035.74,0.0,-0.99855,0.0,0.22868]
[1779139923562,46.11,77037.46,0.0,-0.99855,0.0,0.22921]
[1779139923717,46.11,77037.4,0.0,-0.99855,0.0,0.22919]
[1779139923802,46.11,77037.4,0.0,-0.99855,0.0,0.22919]
[1779139923808,46.11,77037.4,0.0,-0.99855,0.0,0.22919]
[1779139923928,46.11,77037.4,0.0,-0.99855,0.0,0.22919]
[1779139924059,46.11,77037.4,0.0,-0.99855,0.0,0.22919]
[1779139924160,46.11,77037.3,0.0,-0.99855,0.0,0.22916]
[1779139925567,46.11,77037.3,0.0,-0.99855,0.0,0.22916]
[1779139925675,46.11,77037.6,0.0,-0.99855,0.0,0.22925]
[1779139930716,46.11,77040.64,0.0,-0.99854,0.0,0.23019]
[1779139931908,46.11,77040.64,0.0,-0.99854,0.0,0.23019]
[1779139931919,46.11,77040.64,0.0,-0.99854,0.0,0.23019]
[1779139932059,46.11,77040.64,0.0,-0.99854,0.0,0.23019]
[1779139932705,46.11,77042.1,0.0,-0.99854,0.0,0.23065]
[1779139932712,46.11,77042.1,0.0,-0.99854,0.0,0.23065]
[1779139932807,46.11,77042.1,0.0,-0.99854,0.0,0.23065]
[1779139932908,46.11,77042.99,0.0,-0.99853,0.0,0.23092]
[1779139937492,46.11,77041.22,0.0,-0.99854,0.0,0.23037]
[1779139937505,46.11,77041.22,0.0,-0.99854,0.0,0.23037]
[1779139937560,46.11,77041.22,0.0,-0.99854,0.0,0.23037]
[1779139937539,46.11,77035.77,0.0,-0.99855,0.0,0.22869]
[1779139937780,46.11,77035.77,0.0,-0.99855,0.0,0.22869]
[1779139938501,46.11,77035.77,0.0,-0.99855,0.0,0.22869]
[1779139938559,46.11,77035.77,0.0,-0.99855,0.0,0.22869]
[1779139938540,46.11,77031.76,0.0,-0.99856,0.0,0.22745]
[1779139938622,46.11,77031.76,0.0,-0.99856,0.0,0.22745]
[1779139938808,46.11,77031.76,0.0,-0.99856,0.0,0.22745]
[1779139939562,46.11,77031.76,0.0,-0.99856,0.0,0.22745]
[1779139938886,46.11,77032.73,0.0,-0.99856,0.0,0.22775]
[1779139939710,46.11,77032.73,0.0,-0.99856,0.0,0.22775]
[1779139943561,46.11,77031.12,0.0,-0.99856,0.0,0.22726]
[1779139943651,46.11,77031.08,0.0,-0.99856,0.0,0.22724]
[1779139945561,46.11,77029.97,0.0,-0.99856,0.0,0.2269]
[1779139945615,46.11,77028.36,0.0,-0.99857,0.0,0.22641]
[1779139945656,46.11,77028.36,0.0,-0.99857,0.0,0.22641]
[1779139945808,46.11,77028.36,0.0,-0.99857,0.0,0.22641]
[1779139945820,46.11,77028.36,0.0,-0.99857,0.0,0.22641]
[1779139946058,46.11,77028.36,0.0,-0.99857,0.0,0.22641]
[1779139946159,46.11,77029.06,0.0,-0.99856,0.0,0.22662]
[1779139947562,46.11,77029.06,0.0,-0.99856,0.0,0.22662]
[1779139947882,46.11,77029.02,0.0,-0.99856,0.0,0.22661]
[1779139951560,46.11,77029.22,0.0,-0.99856,0.0,0.22667]
[1779139951969,46.11,77029.15,0.0,-0.99856,0.0,0.22665]
[1779139955560,46.11,77029.63,0.0,-0.99857,0.0,0.22625]
[1779139955627,46.11,77029.82,0.0,-0.99857,0.0,0.22631]
[1779139957572,46.11,77029.86,0.0,-0.99857,0.0,0.22632]
[1779139957747,46.11,77029.76,0.0,-0.99857,0.0,0.22629]
[1779139957808,46.11,77029.76,0.0,-0.99857,0.0,0.22629]
[1779139958006,46.11,77029.76,0.0,-0.99857,0.0,0.22629]
[1779139958106,46.11,77033.21,0.0,-0.99856,0.0,0.22735]
[1779139959400,46.11,77033.21,0.0,-0.99856,0.0,0.22735]
[1779139959540,46.11,77033.21,0.0,-0.99856,0.0,0.22735]
[1779139959561,46.11,77033.21,0.0,-0.99856,0.0,0.22735]
[1779139959521,46.11,77038.79,0.0,-0.99855,0.0,0.22907]
[1779139959920,46.11,77038.52,0.0,-0.99855,0.0,0.22899]
[1779139961096,46.11,77038.52,0.0,-0.99855,0.0,0.22899]
[1779139961104,46.11,77038.52,0.0,-0.99855,0.0,0.22899]
[1779139961312,46.11,77038.52,0.0,-0.99855,0.0,0.22899]
[1779139961447,46.11,77038.52,0.0,-0.99855,0.0,0.22899]
[1779139961562,46.11,77038.52,0.0,-0.99855,0.0,0.22899]
[1779139961675,46.11,77039.31,0.0,-0.99855,0.0,0.22923]
[1779139965562,46.11,77040.63,0.0,-0.99854,0.0,0.22964]
[1779139965817,46.11,77041.46,0.0,-0.99854,0.0,0.2299]
[1779139967977,46.11,77045.98,0.0,-0.99853,0.0,0.2313]
[1779139968658,46.11,77045.98,0.0,-0.99853,0.0,0.2313]
[1779139968665,46.11,77045.98,0.0,-0.99853,0.0,0.2313]
[1779139968807,46.11,77045.98,0.0,-0.99853,0.0,0.2313]
[1779139969562,46.11,77045.98,0.0,-0.99853,0.0,0.2313]
[1779139969615,46.11,77052.87,0.0,-0.99852,0.0,0.23346]
[1779139970015,46.11,77052.87,0.0,-0.99852,0.0,0.23346]
[1779139971565,46.11,77051.37,0.0,-0.99852,0.0,0.23299]
[1779139971742,46.11,77051.38,0.0,-0.99852,0.0,0.23299]
[1779139975562,46.11,77052.81,0.0,-0.99852,0.0,0.23344]
[1779139975594,46.11,77054.9,0.0,-0.99851,0.0,0.2341]
[1779139975719,46.11,77054.9,0.0,-0.99851,0.0,0.2341]
[1779139975966,46.11,77054.9,0.0,-0.99851,0.0,0.2341]
[1779139975975,46.11,77054.9,0.0,-0.99851,0.0,0.2341]
[1779139976058,46.11,77054.9,0.0,-0.99851,0.0,0.2341]
[1779139976143,46.11,77058.42,0.0,-0.9985,0.0,0.23521]
[1779139977564,46.11,77058.42,0.0,-0.9985,0.0,0.23521]
[1779139977857,46.11,77057.97,0.0,-0.99851,0.0,0.23507]
[1779139979061,46.11,77060.9,0.0,-0.9985,0.0,0.23599]
[1779139981011,46.11,77061.99,0.0,-0.9985,0.0,0.23634]
[1779139981058,46.11,77061.99,0.0,-0.9985,0.0,0.23634]
[1779139981077,46.11,77061.99,0.0,-0.9985,0.0,0.23634]
[1779139982082,46.11,77064.58,0.0,-0.99849,0.0,0.23716]
[1779139982782,46.11,77064.58,0.0,-0.99849,0.0,0.23716]
[1779139982807,46.11,77064.58,0.0,-0.99849,0.0,0.23716]
[1779139982899,46.11,77064.58,0.0,-0.99849,0.0,0.23716]
[1779139983058,46.11,77064.58,0.0,-0.99849,0.0,0.23716]
[1779139983560,46.11,77064.58,0.0,-0.99849,0.0,0.23716]
[1779139983617,46.11,77064.58,0.0,-0.99849,0.0,0.23716]
[1779139983619,46.11,77065.22,0.0,-0.99849,0.0,0.23737]
[1779139985561,46.11,77065.41,0.0,-0.99849,0.0,0.23743]
[1779139985584,46.11,77065.41,0.0,-0.99849,0.0,0.23743]
[1779139985636,46.11,77068.5,0.0,-0.99848,0.0,0.23842]
[1779139986110,46.11,77071.44,0.0,-0.99848,0.0,0.23936]
[1779139988554,46.11,77071.84,0.0,-0.99847,0.0,0.23949]
[1779139988666,46.11,77075.3,0.0,-0.99847,0.0,0.2406]
[1779139988808,46.11,77075.3,0.0,-0.99847,0.0,0.2406]
[1779139989523,46.11,77075.3,0.0,-0.99847,0.0,0.2406]
[1779139989583,46.11,77075.3,0.0,-0.99847,0.0,0.2406]
[1779139989652,46.11,77076.68,0.0,-0.99846,0.0,0.24105]
[1779139989744,46.11,77076.68,0.0,-0.99846,0.0,0.24105]
[1779139990138,46.11,77079.35,0.0,-0.99846,0.0,0.24191]
[1779139991145,46.11,77083.0,0.0,-0.99845,0.0,0.2431]
[1779139993562,46.11,77084.02,0.0,-0.99845,0.0,0.24343]
[1779139994118,46.11,77085.77,0.0,-0.99844,0.0,0.244]
[1779139994323,46.11,77085.77,0.0,-0.99844,0.0,0.244]
[1779139994485,46.11,77085.77,0.0,-0.99844,0.0,0.244]
[1779139994561,46.11,77092.3,0.0,-0.99843,0.0,0.24615]
[1779139995173,46.11,77096.91,0.0,-0.99842,0.0,0.24767]
[1779139996198,46.11,77115.97,0.0,-0.99837,0.0,0.25405]
[1779139996887,46.11,77115.97,0.0,-0.99837,0.0,0.25405]
[1779139997195,46.11,77127.47,0.0,-0.99835,0.0,0.25797]
[1779139998201,46.11,77121.95,0.0,-0.99836,0.0,0.25608]
[1779139999208,46.11,77117.19,0.0,-0.99837,0.0,0.25446]
[1779139999875,46.11,77117.19,0.0,-0.99837,0.0,0.25446]
[1779140000215,46.11,77113.86,0.0,-0.99838,0.0,0.25334]
[1779140001222,46.11,77110.77,0.0,-0.99839,0.0,0.2523]
[1779140002229,46.11,77108.36,0.0,-0.99839,0.0,0.25149]
[1779140006062,46.11,77107.13,0.0,-0.99839,0.0,0.25107]
[1779140006111,46.11,77107.13,0.0,-0.99839,0.0,0.25107]
[1779140006154,46.11,77107.13,0.0,-0.99839,0.0,0.25107]
[1779140006309,46.11,77107.13,0.0,-0.99839,0.0,0.25107]
[1779140006410,46.11,77107.13,0.0,-0.99839,0.0,0.25107]
[1779140006558,46.11,77107.13,0.0,-0.99839,0.0,0.25107]
[1779140006659,46.11,77107.47,0.0,-0.99839,0.0,0.25119]
[1779140011292,46.11,77112.0,0.0,-0.99839,0.0,0.25211]
[1779140012301,46.11,77114.31,0.0,-0.99838,0.0,0.25289]
[1779140013556,46.11,77118.23,0.0,-0.99837,0.0,0.25422]
[1779140014315,46.11,77121.77,0.0,-0.99836,0.0,0.25542]
[1779140017455,46.11,77122.18,0.0,-0.99836,0.0,0.25556]
[1779140017508,46.11,77122.18,0.0,-0.99836,0.0,0.25556]
[1779140017558,46.11,77122.18,0.0,-0.99836,0.0,0.25556]
[1779140017573,46.11,77121.66,0.0,-0.99836,0.0,0.25538]
[1779140019350,46.11,77123.64,0.0,-0.99836,0.0,0.25606]
[1779140021364,46.11,77121.36,0.0,-0.99836,0.0,0.25528]
[1779140023382,46.11,77124.45,0.0,-0.99836,0.0,0.25633]
[1779140023841,46.11,77124.45,0.0,-0.99836,0.0,0.25633]
[1779140023848,46.11,77124.45,0.0,-0.99836,0.0,0.25633]
[1779140024058,46.11,77124.45,0.0,-0.99836,0.0,0.25633]
[1779140024072,46.11,77124.45,0.0,-0.99836,0.0,0.25633]
[1779140024389,46.11,77122.35,0.0,-0.99836,0.0,0.25562]
[1779140026067,46.11,77122.16,0.0,-0.99836,0.0,0.25555]
[1779140026080,46.11,77122.16,0.0,-0.99836,0.0,0.25555]
[1779140026403,46.11,77122.19,0.0,-0.99836,0.0,0.25556]
[1779140028565,46.11,77121.2,0.0,-0.99837,0.0,0.25522]
[1779140028572,46.11,77121.2,0.0,-0.99837,0.0,0.25522]
[1779140028597,46.11,77116.68,0.0,-0.99838,0.0,0.25369]
[1779140029572,46.11,77116.68,0.0,-0.99838,0.0,0.25369]
[1779140029692,46.11,77116.68,0.0,-0.99838,0.0,0.25369]
[1779140029654,46.11,77113.46,0.0,-0.99838,0.0,0.25261]
[1779140029813,46.11,77113.46,0.0,-0.99838,0.0,0.25261]
[1779140029825,46.11,77113.46,0.0,-0.99838,0.0,0.25261]
[1779140030432,46.11,77110.27,0.0,-0.99839,0.0,0.25153]
[1779140031439,46.11,77107.74,0.0,-0.9984,0.0,0.25068]
[1779140032065,46.11,77107.74,0.0,-0.9984,0.0,0.25068]
[1779140032521,46.11,77107.74,0.0,-0.9984,0.0,0.25068]
[1779140032545,46.11,77107.67,0.0,-0.9984,0.0,0.25066]
[1779140036065,46.11,77106.8,0.0,-0.9984,0.0,0.25037]
[1779140036367,46.11,77106.8,0.0,-0.9984,0.0,0.25037]
[1779140036474,46.11,77106.41,0.0,-0.9984,0.0,0.25024]
[1779140040504,46.11,77104.56,0.0,-0.9984,0.0,0.24962]
[1779140042444,46.11,77105.7,0.0,-0.9984,0.0,0.25]
[1779140042452,46.11,77105.7,0.0,-0.9984,0.0,0.25]
[1779140042663,46.11,77105.7,0.0,-0.9984,0.0,0.25]
[1779140042518,46.11,77107.29,0.0,-0.9984,0.0,0.25053]
[1779140042813,46.11,77107.29,0.0,-0.9984,0.0,0.25053]
[1779140043525,46.11,77107.16,0.0,-0.9984,0.0,0.25049]
[1779140046561,46.11,77108.25,0.0,-0.9984,0.0,0.25085]
[1779140046683,46.11,77108.25,0.0,-0.9984,0.0,0.25085]
[1779140046608,46.11,77108.25,0.0,-0.9984,0.0,0.25085]
[1779140050559,46.11,77108.45,0.0,-0.99839,0.0,0.25092]
[1779140050580,46.11,77109.74,0.0,-0.99839,0.0,0.25135]
[1779140051060,46.11,77109.74,0.0,-0.99839,0.0,0.25135]
[1779140054559,46.11,77108.22,0.0,-0.9984,0.0,0.25084]
[1779140054641,46.11,77108.22,0.0,-0.9984,0.0,0.25084]
[1779140054652,46.11,77099.02,0.0,-0.99842,0.0,0.24778]
[1779140055562,46.11,77099.02,0.0,-0.99842,0.0,0.24778]
[1779140055615,46.11,77083.1,0.0,-0.99845,0.0,0.24255]
[1779140055985,46.11,77083.1,0.0,-0.99845,0.0,0.24255]
[1779140056622,46.11,77081.95,0.0,-0.99846,0.0,0.24218]
[1779140057629,46.11,77080.29,0.0,-0.99846,0.0,0.24164]
[1779140058306,46.11,77080.29,0.0,-0.99846,0.0,0.24164]
[1779140058373,46.11,77080.29,0.0,-0.99846,0.0,0.24164]
[1779140058636,46.11,77071.59,0.0,-0.99848,0.0,0.23884]
[1779140059643,46.11,77067.55,0.0,-0.99849,0.0,0.23754]
[1779140061657,46.11,77065.56,0.0,-0.99849,0.0,0.23691]
[1779140062394,46.11,77065.56,0.0,-0.99849,0.0,0.23691]
[1779140062450,46.11,77065.56,0.0,-0.99849,0.0,0.23691]
[1779140062664,46.11,77066.17,0.0,-0.99849,0.0,0.2371]
[1779140064178,46.11,77066.98,0.0,-0.99849,0.0,0.23736]
[1779140064209,46.11,77066.98,0.0,-0.99849,0.0,0.23736]
[1779140064570,46.11,77066.98,0.0,-0.99849,0.0,0.23736]
[1779140064674,46.11,77066.98,0.0,-0.99849,0.0,0.23736]
[1779140064678,46.11,77056.98,0.0,-0.99851,0.0,0.23419]
[1779140065690,46.11,77054.19,0.0,-0.99852,0.0,0.23331]
[1779140068569,46.11,77054.22,0.0,-0.99852,0.0,0.23332]
[1779140068679,46.11,77054.22,0.0,-0.99852,0.0,0.23332]
[1779140068710,46.11,77054.23,0.0,-0.99852,0.0,0.23333]
[1779140072732,46.11,77053.86,0.0,-0.99852,0.0,0.23265]
[1779140072739,46.11,77042.0,0.0,-0.99855,0.0,0.22896]
[1779140073382,46.11,77042.0,0.0,-0.99855,0.0,0.22896]
[1779140073746,46.11,77024.88,0.0,-0.99858,0.0,0.22372]
[1779140074753,46.11,77023.63,0.0,-0.99859,0.0,0.22334]
[1779140075760,46.11,77021.42,0.0,-0.99859,0.0,0.22267]
[1779140076185,46.11,77021.42,0.0,-0.99859,0.0,0.22267]
[1779140076767,46.11,77018.8,0.0,-0.9986,0.0,0.22188]
[1779140077774,46.11,77015.51,0.0,-0.9986,0.0,0.2209]
[1779140078932,46.11,77015.51,0.0,-0.9986,0.0,0.2209]
[1779140079194,46.11,77015.51,0.0,-0.9986,0.0,0.2209]
[1779140079400,46.11,77016.77,0.0,-0.9986,0.0,0.22127]
[1779140080005,46.11,77016.77,0.0,-0.9986,0.0,0.22127]
[1779140080040,46.11,77016.77,0.0,-0.9986,0.0,0.22127]
[1779140080054,46.11,77015.75,0.0,-0.9986,0.0,0.22097]
[1779140082058,46.11,77016.11,0.0,-0.9986,0.0,0.22108]
[1779140082131,46.11,77016.11,0.0,-0.9986,0.0,0.22108]
[1779140082563,46.11,77016.11,0.0,-0.9986,0.0,0.22108]
[1779140082664,46.11,77014.39,0.0,-0.9986,0.0,0.22056]
[1779140083002,46.11,77014.39,0.0,-0.9986,0.0,0.22056]
[1779140083339,46.11,77014.39,0.0,-0.9986,0.0,0.22056]
[1779140083367,46.11,77015.29,0.0,-0.9986,0.0,0.22083]
[1779140083816,46.11,77031.97,0.0,-0.99857,0.0,0.22588]
[1779140084828,46.11,77032.72,0.0,-0.99857,0.0,0.2261]
[1779140085835,46.11,77026.83,0.0,-0.99858,0.0,0.22431]
[1779140087213,46.11,77026.83,0.0,-0.99858,0.0,0.22431]
[1779140087849,46.11,77025.46,0.0,-0.99858,0.0,0.22389]
[1779140091879,46.11,77024.16,0.0,-0.99858,0.0,0.2235]
[1779140093893,46.11,77019.91,0.0,-0.99859,0.0,0.22222]
[1779140095066,46.11,77019.91,0.0,-0.99859,0.0,0.22222]
[1779140095114,46.11,77019.91,0.0,-0.99859,0.0,0.22222]
[1779140095162,46.11,77019.89,0.0,-0.99859,0.0,0.22221]
[1779140095907,46.11,77016.08,0.0,-0.9986,0.0,0.22107]
[1779140098928,46.11,77014.31,0.0,-0.9986,0.0,0.22054]
[1779140101951,46.11,77010.17,0.0,-0.99861,0.0,0.2193]
[1779140103694,46.11,77006.05,0.0,-0.99862,0.0,0.21808]
[1779140103964,46.11,77001.51,0.0,-0.99863,0.0,0.21674]
[1779140108999,46.11,77004.16,0.0,-0.99863,0.0,0.21752]
[1779140110008,46.11,77012.36,0.0,-0.99861,0.0,0.21995]
[1779140111013,46.11,77014.73,0.0,-0.9986,0.0,0.22066]
[1779140112021,46.11,77015.92,0.0,-0.9986,0.0,0.22102]
[1779140117055,46.11,77015.82,0.0,-0.9986,0.0,0.22099]
[1779140121083,46.11,77010.06,0.0,-0.99861,0.0,0.21927]
[1779140122090,46.11,77007.84,0.0,-0.99862,0.0,0.21861]
[1779140123097,46.11,77006.45,0.0,-0.99862,0.0,0.2182]
[1779140124104,46.11,77002.19,0.0,-0.99863,0.0,0.21694]
[1779140125111,46.11,77000.49,0.0,-0.99863,0.0,0.21644]
[1779140127137,46.11,77006.31,0.0,-0.99862,0.0,0.21816]
[1779140128142,46.11,77016.67,0.0,-0.9986,0.0,0.22124]
[1779140129151,46.11,77018.7,0.0,-0.9986,0.0,0.22185]
[1779140130159,46.11,77020.03,0.0,-0.99859,0.0,0.22225]
[1779140131166,46.11,77020.98,0.0,-0.99859,0.0,0.222]
[1779140136202,46.11,77021.88,0.0,-0.99859,0.0,0.22227]
[1779140142737,46.11,77021.51,0.0,-0.99859,0.0,0.22216]
[1779140142244,46.11,77024.89,0.0,-0.99859,0.0,0.22318]
[1779140149071,46.11,77024.85,0.0,-0.99859,0.0,0.22317]
[1779140154328,46.11,77024.53,0.0,-0.99859,0.0,0.22307]
[1779140156342,46.11,77027.73,0.0,-0.99858,0.0,0.22404]
[1779140161380,46.11,77027.16,0.0,-0.99858,0.0,0.22387]
[1779140166421,46.11,77030.71,0.0,-0.99857,0.0,0.22495]
[1779140167422,46.11,77039.71,0.0,-0.99855,0.0,0.2277]
[1779140168429,46.11,77040.9,0.0,-0.99855,0.0,0.22807]
[1779140172457,46.11,77051.3,0.0,-0.99853,0.0,0.23129]
[1779140173118,46.11,77051.3,0.0,-0.99853,0.0,0.23129]
[1779140173382,46.11,77051.3,0.0,-0.99853,0.0,0.23129]
[1779140173652,46.11,77051.3,0.0,-0.99853,0.0,0.23129]
[1779140173712,46.11,77052.2,0.0,-0.99853,0.0,0.23157]
[1779140179312,46.11,77052.68,0.0,-0.99853,0.0,0.23172]
[1779140184541,46.11,77052.74,0.0,-0.99853,0.0,0.23174]
[1779140186773,46.11,77054.9,0.0,-0.99852,0.0,0.23242]
[1779140189576,46.11,77051.04,0.0,-0.99853,0.0,0.23121]
[1779140190900,46.11,77050.61,0.0,-0.99853,0.0,0.23108]
[1779140191591,46.11,77045.31,0.0,-0.99855,0.0,0.22888]
[1779140192597,46.11,77035.31,0.0,-0.99857,0.0,0.2258]
[1779140193604,46.11,77035.45,0.0,-0.99857,0.0,0.22585]
[1779140196626,46.11,77034.11,0.0,-0.99857,0.0,0.22544]
[1779140197642,46.11,77016.54,0.0,-0.99861,0.0,0.22013]
[1779140198644,46.11,77008.84,0.0,-0.99862,0.0,0.21784]
[1779140199880,46.11,77008.84,0.0,-0.99862,0.0,0.21784]
[1779140199651,46.11,77007.41,0.0,-0.99863,0.0,0.21742]
[1779140204686,46.11,77005.89,0.0,-0.99863,0.0,0.21697]
[1779140209722,46.11,77006.18,0.0,-0.99863,0.0,0.21706]
[1779140211736,46.11,77015.35,0.0,-0.99861,0.0,0.21978]
[1779140212743,46.11,77017.42,0.0,-0.9986,0.0,0.2204]
[1779140218785,46.11,77018.23,0.0,-0.9986,0.0,0.22064]
[1779140223820,46.11,77018.63,0.0,-0.9986,0.0,0.22076]
[1779140227848,46.11,77019.73,0.0,-0.9986,0.0,0.22109]
[1779140228855,46.11,77022.61,0.0,-0.99859,0.0,0.22195]
[1779140229862,46.11,77023.99,0.0,-0.99859,0.0,0.22237]
[1779140234899,46.11,77024.99,0.0,-0.99859,0.0,0.22267]
[1779140239935,46.11,77024.96,0.0,-0.99859,0.0,0.22266]
[1779140244969,46.11,77025.05,0.0,-0.99859,0.0,0.22269]
[1779140247990,46.11,77026.04,0.0,-0.99859,0.0,0.22299]
[1779140254032,46.11,77026.06,0.0,-0.99859,0.0,0.22245]
[1779140258060,46.11,77024.68,0.0,-0.99859,0.0,0.22204]
[1779140261081,46.11,77017.8,0.0,-0.99861,0.0,0.21997]
[1779140262088,46.11,77009.57,0.0,-0.99862,0.0,0.21753]
[1779140263095,46.11,77008.22,0.0,-0.99863,0.0,0.21713]
[1779140266116,46.11,77004.01,0.0,-0.99864,0.0,0.21589]
[1779140272158,46.11,77001.96,0.0,-0.99864,0.0,0.21529]
[1779140273165,46.11,77000.52,0.0,-0.99864,0.0,0.21487]
[1779140274172,46.11,76997.69,0.0,-0.99865,0.0,0.21404]
[1779140275346,46.11,76999.23,0.0,-0.99864,0.0,0.21449]
[1779140280214,46.11,76995.27,0.0,-0.99865,0.0,0.21334]
[1779140281221,46.11,76991.47,0.0,-0.99866,0.0,0.21223]
[1779140283235,46.11,76993.26,0.0,-0.99866,0.0,0.21275]
[1779140284242,46.11,76994.44,0.0,-0.99865,0.0,0.2131]
[1779140285249,46.11,76995.96,0.0,-0.99865,0.0,0.21354]
[1779140289277,46.11,76997.23,0.0,-0.99865,0.0,0.21391]
[1779140293305,46.11,76996.17,0.0,-0.99865,0.0,0.2136]
[1779140298348,46.11,76994.37,0.0,-0.99865,0.0,0.21308]
[1779140299357,46.11,76984.0,0.0,-0.99868,0.0,0.21008]
[1779140301369,46.11,76981.29,0.0,-0.99868,0.0,0.20931]
[1779140302376,46.11,76979.39,0.0,-0.99868,0.0,0.20876]
[1779140304390,46.11,76977.52,0.0,-0.99869,0.0,0.20823]
[1779140305397,46.11,76974.37,0.0,-0.99869,0.0,0.20734]
[1779140306404,46.11,76972.56,0.0,-0.9987,0.0,0.20683]
[1779140307411,46.11,76971.3,0.0,-0.9987,0.0,0.20647]
[1779140309425,46.11,76965.67,0.0,-0.99871,0.0,0.20488]
[1779140310432,46.11,76963.11,0.0,-0.99872,0.0,0.20417]
[1779140312446,46.11,76961.83,0.0,-0.99872,0.0,0.20331]
[1779140317481,46.11,76961.47,0.0,-0.99872,0.0,0.20321]
[1779140319495,46.11,76947.21,0.0,-0.99875,0.0,0.19927]
[1779140320508,46.11,76957.75,0.0,-0.99873,0.0,0.20217]
[1779140321515,46.11,76962.02,0.0,-0.99872,0.0,0.20336]
[1779140322522,46.11,76962.96,0.0,-0.99872,0.0,0.20362]
[1779140323529,46.11,76961.76,0.0,-0.99872,0.0,0.20329]
[1779140324536,46.11,76956.37,0.0,-0.99873,0.0,0.20179]
[1779140325543,46.11,76953.84,0.0,-0.99874,0.0,0.20109]
[1779140329571,46.11,76951.99,0.0,-0.99874,0.0,0.20058]
[1779140331585,46.11,76949.88,0.0,-0.99874,0.0,0.2]
[1779140332593,46.11,76945.6,0.0,-0.99875,0.0,0.19883]
[1779140333599,46.11,76944.06,0.0,-0.99875,0.0,0.19841]
[1779140335613,46.11,76942.62,0.0,-0.99876,0.0,0.19802]
[1779140336636,46.11,76941.02,0.0,-0.99876,0.0,0.19758]
[1779140337633,46.11,76939.73,0.0,-0.99876,0.0,0.19723]
[1779140338640,46.11,76938.71,0.0,-0.99876,0.0,0.19695]
[1779140339647,46.11,76931.06,0.0,-0.99878,0.0,0.19489]
[1779140340654,46.11,76927.5,0.0,-0.99878,0.0,0.19394]
[1779140341661,46.11,76923.07,0.0,-0.99879,0.0,0.19276]
[1779140342668,46.11,76924.41,0.0,-0.99879,0.0,0.19311]
[1779140346696,46.11,76926.65,0.0,-0.99879,0.0,0.19371]
[1779140347711,46.11,76930.94,0.0,-0.99878,0.0,0.19486]
[1779140348716,46.11,76938.62,0.0,-0.99876,0.0,0.19693]
[1779140349723,46.11,76938.77,0.0,-0.99876,0.0,0.19697]
[1779140351737,46.11,76942.56,0.0,-0.99876,0.0,0.198]
[1779140353229,46.11,76943.34,0.0,-0.99876,0.0,0.19821]
[1779140353359,46.11,76943.34,0.0,-0.99876,0.0,0.19821]
[1779140353751,46.11,76951.25,0.0,-0.99874,0.0,0.20038]
[1779140354758,46.11,76960.01,0.0,-0.99872,0.0,0.2028]
[1779140355765,46.11,76960.03,0.0,-0.99872,0.0,0.20281]
[1779140359793,46.11,76960.97,0.0,-0.99872,0.0,0.20307]
[1779140360800,46.11,76963.38,0.0,-0.99872,0.0,0.20374]
[1779140361510,46.11,76963.38,0.0,-0.99872,0.0,0.20374]
[1779140364828,46.11,76968.67,0.0,-0.99871,0.0,0.20522]
[1779140365835,46.11,76973.93,0.0,-0.9987,0.0,0.2067]
[1779140366842,46.11,76974.8,0.0,-0.9987,0.0,0.20695]
[1779140367849,46.11,76977.31,0.0,-0.99869,0.0,0.20766]
[1779140368856,46.11,76978.86,0.0,-0.99869,0.0,0.2081]
[1779140369863,46.11,76983.09,0.0,-0.99868,0.0,0.20931]
[1779140370870,46.11,76984.19,0.0,-0.99868,0.0,0.20962]
[1779140371877,46.11,76985.93,0.0,-0.99868,0.0,0.20961]
[1779140373891,46.11,76988.2,0.0,-0.99867,0.0,0.21026]
[1779140374898,46.11,76989.86,0.0,-0.99867,0.0,0.21073]
[1779140377919,46.11,76987.47,0.0,-0.99867,0.0,0.21005]
[1779140378926,46.11,76988.41,0.0,-0.99867,0.0,0.21032]
[1779140382954,46.11,76989.66,0.0,-0.99867,0.0,0.21068]
[1779140387989,46.11,76990.35,0.0,-0.99867,0.0,0.21087]
[1779140395038,46.11,76990.4,0.0,-0.99867,0.0,0.21089]
[1779140397052,46.11,76992.82,0.0,-0.99866,0.0,0.21159]
[1779140401081,46.11,76988.71,0.0,-0.99867,0.0,0.2104]
[1779140402088,46.11,76983.99,0.0,-0.99868,0.0,0.20905]
[1779140403095,46.11,76978.9,0.0,-0.99869,0.0,0.2076]
[1779140404109,46.11,76977.6,0.0,-0.99869,0.0,0.20723]
[1779140405113,46.11,76975.3,0.0,-0.9987,0.0,0.20658]
[1779140407128,46.11,76968.61,0.0,-0.99871,0.0,0.2047]
[1779140408423,46.11,76966.69,0.0,-0.99871,0.0,0.20416]
[1779140412760,46.11,76966.56,0.0,-0.99872,0.0,0.20412]
[1779140413160,46.11,76966.65,0.0,-0.99871,0.0,0.20415]
[1779140413170,46.11,76952.94,0.0,-0.99874,0.0,0.20035]
[1779140414177,46.11,76949.08,0.0,-0.99875,0.0,0.19929]
[1779140416442,46.11,76948.97,0.0,-0.99875,0.0,0.19926]
[1779140416476,46.11,76963.21,0.0,-0.99872,0.0,0.20319]
[1779140417200,46.11,76971.41,0.0,-0.99871,0.0,0.20548]
[1779140418209,46.11,76980.43,0.0,-0.99869,0.0,0.20804]
[1779140419899,46.11,76980.43,0.0,-0.99869,0.0,0.20804]
[1779140419967,46.11,76983.27,0.0,-0.99868,0.0,0.20885]
[1779140426072,46.11,76982.86,0.0,-0.99868,0.0,0.20873]
[1779140426171,46.11,76982.28,0.0,-0.99868,0.0,0.20856]
[1779140426265,46.11,76982.2,0.0,-0.99868,0.0,0.20854]
[1779140429287,46.11,76966.07,0.0,-0.99872,0.0,0.20399]
[1779140430294,46.11,76962.12,0.0,-0.99872,0.0,0.20289]
[1779140431301,46.11,76960.4,0.0,-0.99873,0.0,0.20191]
[1779140433315,46.11,76959.04,0.0,-0.99873,0.0,0.20153]
[1779140438350,46.11,76964.12,0.0,-0.99872,0.0,0.20294]
[1779140439357,46.11,76966.66,0.0,-0.99872,0.0,0.20365]
[1779140440364,46.11,76967.66,0.0,-0.99872,0.0,0.20393]
[1779140441371,46.11,76968.95,0.0,-0.99871,0.0,0.20429]
[1779140446406,46.11,76969.24,0.0,-0.99871,0.0,0.20437]
[1779140451441,46.11,76969.56,0.0,-0.99871,0.0,0.20446]
[1779140456476,46.11,76970.01,0.0,-0.99871,0.0,0.20459]
[1779140461511,46.11,76970.91,0.0,-0.99871,0.0,0.20484]
[1779140463525,46.11,76976.42,0.0,-0.9987,0.0,0.20639]
[1779140466546,46.11,76977.68,0.0,-0.9987,0.0,0.20675]
[1779140467553,46.11,76983.91,0.0,-0.99868,0.0,0.20851]
[1779140469567,46.11,76984.68,0.0,-0.99868,0.0,0.20873]
[1779140470574,46.11,76986.37,0.0,-0.99868,0.0,0.20922]
[1779140471581,46.11,76989.81,0.0,-0.99867,0.0,0.2102]
[1779140476616,46.11,76990.5,0.0,-0.99867,0.0,0.2104]
[1779140479639,46.11,76992.96,0.0,-0.99867,0.0,0.21111]
[1779140484674,46.11,76993.35,0.0,-0.99867,0.0,0.21122]
[1779140489709,46.11,76994.01,0.0,-0.99867,0.0,0.21141]
[1779140490716,46.11,77002.37,0.0,-0.99865,0.0,0.21383]
[1779140491723,46.11,77002.6,0.0,-0.99865,0.0,0.21338]
[1779140492730,46.11,77003.56,0.0,-0.99865,0.0,0.21366]
[1779140495751,46.11,77006.05,0.0,-0.99864,0.0,0.21438]
[1779140500786,46.11,77007.25,0.0,-0.99864,0.0,0.21474]
[1779140503807,46.11,77008.16,0.0,-0.99864,0.0,0.215]
[1779140504814,46.11,77010.37,0.0,-0.99864,0.0,0.21565]
[1779140505821,46.11,77014.27,0.0,-0.99863,0.0,0.2168]
[1779140506828,46.11,77018.06,0.0,-0.99862,0.0,0.21792]
[1779140508842,46.11,77019.42,0.0,-0.99862,0.0,0.21832]
[1779140511863,46.11,77014.87,0.0,-0.99863,0.0,0.21697]
[1779140512870,46.11,77013.98,0.0,-0.99863,0.0,0.21671]
[1779140517905,46.11,77013.56,0.0,-0.99863,0.0,0.21659]
[1779140522940,46.11,77013.84,0.0,-0.99863,0.0,0.21667]
[1779140523947,46.11,77015.09,0.0,-0.99863,0.0,0.21704]
[1779140525961,46.11,77017.37,0.0,-0.99862,0.0,0.21771]
[1779140526968,46.11,77020.82,0.0,-0.99861,0.0,0.21874]
[1779140528070,46.11,77021.98,0.0,-0.99861,0.0,0.21908]
[1779140530996,46.11,77023.23,0.0,-0.99861,0.0,0.21946]
[1779140534017,46.11,77025.02,0.0,-0.99861,0.0,0.21999]
[1779140536031,46.11,77027.02,0.0,-0.9986,0.0,0.22059]
[1779140544087,46.11,77025.89,0.0,-0.9986,0.0,0.22025]
[1779140551136,46.11,77025.89,0.0,-0.99861,0.0,0.21971]
[1779140556171,46.11,77025.15,0.0,-0.99861,0.0,0.21949]
[1779140561206,46.11,77024.56,0.0,-0.99861,0.0,0.21932]
[1779140566241,46.11,77020.57,0.0,-0.99862,0.0,0.21813]
[1779140567248,46.11,77019.15,0.0,-0.99862,0.0,0.21771]
[1779140568255,46.11,77018.18,0.0,-0.99862,0.0,0.21742]
[1779140569262,46.11,77005.56,0.0,-0.99865,0.0,0.21372]
[1779140570269,46.11,77002.22,0.0,-0.99866,0.0,0.21275]
[1779140571276,46.11,77000.52,0.0,-0.99866,0.0,0.21225]
[1779140573290,46.11,76999.23,0.0,-0.99866,0.0,0.21188]
[1779140574297,46.11,76998.22,0.0,-0.99866,0.0,0.21159]
[1779140575304,46.11,76996.82,0.0,-0.99867,0.0,0.21118]
[1779140580339,46.11,76996.17,0.0,-0.99867,0.0,0.211]
[1779140585375,46.11,76996.19,0.0,-0.99867,0.0,0.211]
[1779140587389,46.11,76994.42,0.0,-0.99867,0.0,0.21049]
[1779140590412,46.11,76987.83,0.0,-0.99868,0.0,0.20861]
[1779140591419,46.11,76986.14,0.0,-0.99869,0.0,0.20812]
[1779140592426,46.11,76984.72,0.0,-0.99869,0.0,0.20772]
[1779140593433,46.11,76982.32,0.0,-0.99869,0.0,0.20704]
[1779140598468,46.11,76981.66,0.0,-0.9987,0.0,0.20685]
[1779140603503,46.11,76982.14,0.0,-0.99869,0.0,0.20699]
[1779140608538,46.11,76981.3,0.0,-0.9987,0.0,0.20675]
[1779140613573,46.11,76980.01,0.0,-0.9987,0.0,0.20588]
[1779140617601,46.11,76979.01,0.0,-0.9987,0.0,0.20559]
[1779140619618,46.11,76976.85,0.0,-0.99871,0.0,0.20499]
[1779140620624,46.11,76975.22,0.0,-0.99871,0.0,0.20453]
[1779140623645,46.11,76971.44,0.0,-0.99872,0.0,0.20347]
[1779140624652,46.11,76968.66,0.0,-0.99872,0.0,0.2027]
[1779140625659,46.11,76966.71,0.0,-0.99873,0.0,0.20216]
[1779140627673,46.11,76974.84,0.0,-0.99871,0.0,0.20442]
[1779140628680,46.11,76976.36,0.0,-0.99871,0.0,0.20485]
[1779140629687,46.11,76976.51,0.0,-0.99871,0.0,0.20489]
[1779140631703,46.11,76978.54,0.0,-0.9987,0.0,0.20546]
[1779140633717,46.11,76979.86,0.0,-0.9987,0.0,0.20583]
[1779140638752,46.11,76980.7,0.0,-0.9987,0.0,0.20607]
[1779140640767,46.11,76981.99,0.0,-0.9987,0.0,0.20644]
[1779140643792,46.11,76984.62,0.0,-0.99869,0.0,0.20718]
[1779140646811,46.11,76970.15,0.0,-0.99872,0.0,0.20311]
[1779140647818,46.11,76961.74,0.0,-0.99874,0.0,0.20078]
[1779140648825,46.11,76961.62,0.0,-0.99874,0.0,0.20075]
[1779140649832,46.11,76961.17,0.0,-0.99874,0.0,0.20062]
[1779140652853,46.11,76959.24,0.0,-0.99874,0.0,0.20009]
[1779140653860,46.11,76958.04,0.0,-0.99874,0.0,0.19976]
[1779140655061,46.11,76958.04,0.0,-0.99874,0.0,0.19976]
[1779140655874,46.11,76954.96,0.0,-0.99875,0.0,0.19892]
[1779140658895,46.11,76954.03,0.0,-0.99875,0.0,0.19866]
[1779140664068,46.11,76953.7,0.0,-0.99875,0.0,0.19857]
[1779140664166,46.11,76957.6,0.0,-0.99874,0.0,0.19964]
[1779140664937,46.11,76960.15,0.0,-0.99874,0.0,0.20034]
[1779140666951,46.11,76961.09,0.0,-0.99874,0.0,0.2006]
[1779140671986,46.11,76961.79,0.0,-0.99874,0.0,0.2003]
[1779140674000,46.11,76969.42,0.0,-0.99873,0.0,0.20241]
[1779140675007,46.11,76972.16,0.0,-0.99872,0.0,0.20317]
[1779140678029,46.11,76973.48,0.0,-0.99872,0.0,0.20354]
[1779140682056,46.11,76975.02,0.0,-0.99871,0.0,0.20397]
[1779140687091,46.11,76976.16,0.0,-0.99871,0.0,0.20429]
[1779140691121,46.11,76977.27,0.0,-0.99871,0.0,0.2046]
[1779140699176,46.11,76977.89,0.0,-0.99871,0.0,0.20477]
[1779140700183,46.11,76979.16,0.0,-0.99871,0.0,0.20513]
[1779140701190,46.11,76982.88,0.0,-0.9987,0.0,0.20618]
[1779140702197,46.11,76984.49,0.0,-0.9987,0.0,0.20663]
[1779140703204,46.11,76986.58,0.0,-0.99869,0.0,0.20722]
[1779140706225,46.11,76995.02,0.0,-0.99868,0.0,0.20963]
[1779140707232,46.11,76997.3,0.0,-0.99867,0.0,0.21029]
[1779140709246,46.11,76998.64,0.0,-0.99867,0.0,0.21067]
[1779140713274,46.11,77002.09,0.0,-0.99866,0.0,0.21167]
[1779140714281,46.11,77006.47,0.0,-0.99865,0.0,0.21294]
[1779140715288,46.11,77014.53,0.0,-0.99864,0.0,0.21529]
[1779140716295,46.11,77016.43,0.0,-0.99863,0.0,0.21585]
[1779140717440,46.11,77017.34,0.0,-0.99863,0.0,0.21611]
[1779140720323,46.11,77018.44,0.0,-0.99863,0.0,0.21644]
[1779140722338,46.11,77019.93,0.0,-0.99863,0.0,0.21688]
[1779140723344,46.11,77021.06,0.0,-0.99862,0.0,0.21721]
[1779140724351,46.11,77022.45,0.0,-0.99862,0.0,0.21762]
[1779140725358,46.11,77023.6,0.0,-0.99862,0.0,0.21796]
[1779140726365,46.11,77019.14,0.0,-0.99863,0.0,0.21664]
[1779140727372,46.11,77016.66,0.0,-0.99863,0.0,0.21591]
[1779140728379,46.11,77015.51,0.0,-0.99864,0.0,0.21558]
[1779140734421,46.11,77015.51,0.0,-0.99864,0.0,0.21505]
[1779140739461,46.11,77009.85,0.0,-0.99865,0.0,0.21339]
[1779140740468,46.11,77003.57,0.0,-0.99866,0.0,0.21157]
[1779140742482,46.11,77002.15,0.0,-0.99867,0.0,0.21116]
[1779140747517,46.11,77000.66,0.0,-0.99867,0.0,0.21073]
[1779140748524,46.11,76997.82,0.0,-0.99867,0.0,0.20992]
[1779140750538,46.11,76996.76,0.0,-0.99868,0.0,0.20961]
[1779140753559,46.11,76992.95,0.0,-0.99868,0.0,0.20852]
[1779140756580,46.11,76992.05,0.0,-0.99868,0.0,0.20827]
[1779140757587,46.11,76990.9,0.0,-0.99869,0.0,0.20794]
[1779140758594,46.11,76989.2,0.0,-0.99869,0.0,0.20746]
[1779140763629,46.11,76988.38,0.0,-0.99869,0.0,0.20722]
[1779140769671,46.11,76988.21,0.0,-0.99869,0.0,0.20718]
[1779140776720,46.11,76987.58,0.0,-0.99869,0.0,0.207]
[1779140781755,46.11,76987.67,0.0,-0.99869,0.0,0.20702]
[1779140786790,46.11,76987.44,0.0,-0.99869,0.0,0.20696]
[1779140791825,46.11,76987.51,0.0,-0.9987,0.0,0.20647]
[1779140793839,46.11,76980.26,0.0,-0.99871,0.0,0.20442]
[1779140794846,46.11,76978.5,0.0,-0.99871,0.0,0.20393]
[1779140795853,46.11,76977.75,0.0,-0.99872,0.0,0.20372]
[1779140796860,46.11,76974.5,0.0,-0.99872,0.0,0.20281]
[1779140797867,46.11,76972.49,0.0,-0.99873,0.0,0.20226]
[1779140798874,46.11,76969.44,0.0,-0.99873,0.0,0.20141]
[1779140799883,46.11,76965.15,0.0,-0.99874,0.0,0.20023]
[1779140800889,46.11,76960.68,0.0,-0.99875,0.0,0.199]
[1779140802903,46.11,76964.91,0.0,-0.99874,0.0,0.20016]
[1779140804917,46.11,76966.05,0.0,-0.99874,0.0,0.20047]
[1779140809952,46.11,76967.44,0.0,-0.99874,0.0,0.20086]
[1779140810748,46.11,76967.44,0.0,-0.99874,0.0,0.20086]
[1779140811338,46.11,76967.44,0.0,-0.99874,0.0,0.20086]
[1779140811365,46.11,76965.59,0.0,-0.99874,0.0,0.20035]
[1779140811971,46.11,76959.29,0.0,-0.99875,0.0,0.19862]
[1779140813194,46.11,76959.29,0.0,-0.99875,0.0,0.19862]
[1779140813283,46.11,76952.08,0.0,-0.99876,0.0,0.19666]
[1779140813986,46.11,76940.79,0.0,-0.99878,0.0,0.19362]
[1779140814743,46.11,76940.79,0.0,-0.99878,0.0,0.19362]
[1779140814993,46.11,76937.33,0.0,-0.99879,0.0,0.19269]
[1779140816000,46.11,76935.68,0.0,-0.99879,0.0,0.19226]
[1779140819021,46.11,76934.88,0.0,-0.9988,0.0,0.19204]
[1779140822042,46.11,76933.46,0.0,-0.9988,0.0,0.19167]
[1779140826074,46.11,76939.56,0.0,-0.99879,0.0,0.19329]
[1779140827081,46.11,76942.43,0.0,-0.99878,0.0,0.19406]
[1779140828088,46.11,76944.03,0.0,-0.99878,0.0,0.19448]
[1779140829095,46.11,76945.47,0.0,-0.99878,0.0,0.19487]
[1779140833988,46.11,76945.38,0.0,-0.99878,0.0,0.19485]
[1779140834126,46.11,76945.38,0.0,-0.99878,0.0,0.19485]
[1779140834130,46.11,76948.08,0.0,-0.99877,0.0,0.19557]
[1779140835137,46.11,76950.9,0.0,-0.99877,0.0,0.19634]
[1779140836144,46.11,76951.86,0.0,-0.99876,0.0,0.1966]
[1779140838158,46.11,76952.83,0.0,-0.99876,0.0,0.19686]
[1779140842186,46.11,76955.35,0.0,-0.99876,0.0,0.19754]
[1779140847221,46.11,76955.43,0.0,-0.99876,0.0,0.19757]
[1779140850242,46.11,76957.28,0.0,-0.99875,0.0,0.19807]
[1779140855277,46.11,76957.73,0.0,-0.99876,0.0,0.1977]
[1779140860312,46.11,76956.8,0.0,-0.99876,0.0,0.19745]
[1779140861159,46.11,76956.8,0.0,-0.99876,0.0,0.19745]
[1779140861319,46.11,76953.31,0.0,-0.99876,0.0,0.1965]
[1779140862326,46.11,76950.83,0.0,-0.99877,0.0,0.19583]
[1779140863333,46.11,76949.81,0.0,-0.99877,0.0,0.19555]
[1779140866812,46.11,76949.55,0.0,-0.99877,0.0,0.19548]
[1779140867437,46.11,76949.55,0.0,-0.99877,0.0,0.19548]
[1779140867566,46.11,76949.55,0.0,-0.99877,0.0,0.19548]
[1779140868368,46.11,76951.15,0.0,-0.99877,0.0,0.19591]
[1779140869375,46.11,76952.48,0.0,-0.99877,0.0,0.19627]
[1779140870382,46.11,76953.43,0.0,-0.99876,0.0,0.19653]
[1779140875417,46.11,76954.35,0.0,-0.99876,0.0,0.19678]
[1779140879207,46.11,76954.49,0.0,-0.99876,0.0,0.19682]
[1779140879445,46.11,76959.11,0.0,-0.99875,0.0,0.19807]
[1779140881459,46.11,76966.49,0.0,-0.99874,0.0,0.2001]
[1779140882466,46.11,76968.65,0.0,-0.99874,0.0,0.20069]
[1779140883473,46.11,76970.67,0.0,-0.99873,0.0,0.20125]
[1779140885487,46.11,76972.49,0.0,-0.99873,0.0,0.20175]
[1779140886494,46.11,76975.66,0.0,-0.99872,0.0,0.20263]
[1779140892538,46.11,76976.4,0.0,-0.99872,0.0,0.20284]
[1779140898581,46.11,76976.99,0.0,-0.99872,0.0,0.203]
[1779140901601,46.11,76980.37,0.0,-0.99871,0.0,0.20395]
[1779140902608,46.11,76977.08,0.0,-0.99872,0.0,0.20303]
[1779140903615,46.11,76973.93,0.0,-0.99873,0.0,0.20215]
[1779140906636,46.11,76972.77,0.0,-0.99873,0.0,0.20183]
[1779140911671,46.11,76972.85,0.0,-0.99873,0.0,0.20135]
[1779140913685,46.11,76971.34,0.0,-0.99873,0.0,0.20093]
[1779140921741,46.11,76971.33,0.0,-0.99873,0.0,0.20093]
[1779140923756,46.11,76972.6,0.0,-0.99873,0.0,0.20128]
[1779140930507,46.11,76972.71,0.0,-0.99873,0.0,0.20131]
[1779140930821,46.11,76972.71,0.0,-0.99873,0.0,0.20131]
[1779140930892,46.11,76972.64,0.0,-0.99873,0.0,0.20129]
[1779140933966,46.11,76972.63,0.0,-0.99873,0.0,0.20129]
[1779140934061,46.11,76972.63,0.0,-0.99873,0.0,0.20129]
[1779140936848,46.11,76963.84,0.0,-0.99875,0.0,0.19887]
[1779140938218,46.11,76963.84,0.0,-0.99875,0.0,0.19887]
[1779140938283,46.11,76963.84,0.0,-0.99875,0.0,0.19887]
[1779140938316,46.11,76963.84,0.0,-0.99875,0.0,0.19887]
[1779140938375,46.11,76959.84,0.0,-0.99876,0.0,0.19778]
[1779140941233,46.11,76958.29,0.0,-0.99876,0.0,0.19736]
[1779140941887,46.11,76950.22,0.0,-0.99877,0.0,0.19517]
[1779140943315,46.11,76950.22,0.0,-0.99877,0.0,0.19517]
[1779140943335,46.11,76946.59,0.0,-0.99878,0.0,0.1942]
[1779140945179,46.11,76946.1,0.0,-0.99878,0.0,0.19407]
[1779140946605,46.11,76945.98,0.0,-0.99878,0.0,0.19404]
[1779140946690,46.11,76945.98,0.0,-0.99878,0.0,0.19404]
[1779140946810,46.11,76945.98,0.0,-0.99878,0.0,0.19404]
[1779140946926,46.11,76945.9,0.0,-0.99878,0.0,0.19401]
[1779140947933,46.11,76952.68,0.0,-0.99877,0.0,0.19584]
[1779140949947,46.11,76954.06,0.0,-0.99877,0.0,0.19621]
[1779140953294,46.11,76954.35,0.0,-0.99877,0.0,0.19629]
[1779140953310,46.11,76954.35,0.0,-0.99877,0.0,0.19629]
[1779140953371,46.11,76954.35,0.0,-0.99877,0.0,0.19629]
[1779140953563,46.11,76954.35,0.0,-0.99877,0.0,0.19629]
[1779140953625,46.11,76954.59,0.0,-0.99877,0.0,0.19635]
[1779140959010,46.11,76957.28,0.0,-0.99876,0.0,0.19708]
[1779140960019,46.11,76960.3,0.0,-0.99875,0.0,0.1979]
[1779140960832,46.11,76960.3,0.0,-0.99875,0.0,0.1979]
[1779140960923,46.11,76960.3,0.0,-0.99875,0.0,0.1979]
[1779140961061,46.11,76960.3,0.0,-0.99875,0.0,0.1979]
[1779140961154,46.11,76961.38,0.0,-0.99875,0.0,0.1982]
[1779140967068,46.11,76963.23,0.0,-0.99875,0.0,0.19871]
[1779140974545,46.11,76963.46,0.0,-0.99875,0.0,0.19877]
[1779140974561,46.11,76963.46,0.0,-0.99875,0.0,0.19877]
[1779140974625,46.11,76963.46,0.0,-0.99875,0.0,0.19877]
[1779140974714,46.11,76963.46,0.0,-0.99875,0.0,0.19827]
[1779140974813,46.11,76963.46,0.0,-0.99875,0.0,0.19827]
[1779140983181,46.11,76964.49,0.0,-0.99875,0.0,0.19855]
[1779140989222,46.11,76964.48,0.0,-0.99875,0.0,0.19855]
[1779140994257,46.11,76963.93,0.0,-0.99875,0.0,0.1984]
[1779141001536,46.11,76965.22,0.0,-0.99875,0.0,0.19875]
[1779141001611,46.11,76965.22,0.0,-0.99875,0.0,0.19875]
[1779141001669,46.11,76965.22,0.0,-0.99875,0.0,0.19875]
[1779141001631,46.11,76965.22,0.0,-0.99875,0.0,0.19875]
[1779141001812,46.11,76965.22,0.0,-0.99875,0.0,0.19875]
[1779141002313,46.11,76965.24,0.0,-0.99875,0.0,0.19876]
[1779141008355,46.11,76967.05,0.0,-0.99875,0.0,0.19926]
[1779141010566,46.11,76967.33,0.0,-0.99874,0.0,0.19933]
[1779141010636,46.11,76967.33,0.0,-0.99874,0.0,0.19933]
[1779141010737,46.11,76967.39,0.0,-0.99874,0.0,0.19935]
[1779141010810,46.11,76967.39,0.0,-0.99874,0.0,0.19935]
[1779141016411,46.11,76968.54,0.0,-0.99874,0.0,0.19966]
[1779141021635,46.11,76968.84,0.0,-0.99874,0.0,0.19975]
[1779141021776,46.11,76968.84,0.0,-0.99874,0.0,0.19975]
[1779141021736,46.11,76968.95,0.0,-0.99874,0.0,0.19978]
[1779141021811,46.11,76968.95,0.0,-0.99874,0.0,0.19978]
[1779141023460,46.11,76968.91,0.0,-0.99874,0.0,0.19977]
[1779141025474,46.11,76971.1,0.0,-0.99874,0.0,0.20037]
[1779141029502,46.11,76967.4,0.0,-0.99874,0.0,0.19935]
[1779141031094,46.11,76967.23,0.0,-0.99874,0.0,0.1993]
[1779141031209,46.11,76967.23,0.0,-0.99874,0.0,0.1993]
[1779141031302,46.11,76967.23,0.0,-0.99874,0.0,0.1993]
[1779141031312,46.11,76967.23,0.0,-0.99874,0.0,0.1993]
[1779141031516,46.11,76967.16,0.0,-0.99875,0.0,0.19879]
[1779141036551,46.11,76967.2,0.0,-0.99875,0.0,0.1988]
[1779141044607,46.11,76967.14,0.0,-0.99875,0.0,0.19878]
[1779141051105,46.11,76967.14,0.0,-0.99875,0.0,0.19878]
[1779141051186,46.11,76967.14,0.0,-0.99875,0.0,0.19878]
[1779141051313,46.11,76967.14,0.0,-0.99875,0.0,0.19878]
[1779141051414,46.11,76967.14,0.0,-0.99875,0.0,0.19878]
[1779141056692,46.11,76967.31,0.0,-0.99875,0.0,0.19883]
[1779141061727,46.11,76967.38,0.0,-0.99875,0.0,0.19885]
[1779141066762,46.11,76966.5,0.0,-0.99875,0.0,0.19861]
[1779141068075,46.11,76966.29,0.0,-0.99875,0.0,0.19855]
[1779141068141,46.11,76966.29,0.0,-0.99875,0.0,0.19855]
[1779141068315,46.11,76966.29,0.0,-0.99875,0.0,0.19855]
[1779141068777,46.11,76966.26,0.0,-0.99875,0.0,0.19854]
[1779141071797,46.11,76960.29,0.0,-0.99876,0.0,0.19692]
[1779141076833,46.11,76958.31,0.0,-0.99876,0.0,0.19638]
[1779141080552,46.11,76958.19,0.0,-0.99876,0.0,0.19635]
[1779141080562,46.11,76958.19,0.0,-0.99876,0.0,0.19635]
[1779141080614,46.11,76958.19,0.0,-0.99876,0.0,0.19635]
[1779141080810,46.11,76958.19,0.0,-0.99876,0.0,0.19635]
[1779141080692,46.11,76958.19,0.0,-0.99876,0.0,0.19635]
[1779141080861,46.11,76956.02,0.0,-0.99877,0.0,0.19576]
[1779141081868,46.11,76952.77,0.0,-0.99877,0.0,0.19488]
[1779141086903,46.11,76952.67,0.0,-0.99877,0.0,0.19486]
[1779141091955,46.11,76952.37,0.0,-0.99878,0.0,0.19429]
[1779141093406,46.11,76952.37,0.0,-0.99878,0.0,0.19429]
[1779141093570,46.11,76952.37,0.0,-0.99878,0.0,0.19429]
[1779141093810,46.11,76952.37,0.0,-0.99878,0.0,0.19429]
[1779141093827,46.11,76952.24,0.0,-0.99878,0.0,0.19425]
[1779141099004,46.11,76951.34,0.0,-0.99878,0.0,0.19401]
[1779141104041,46.11,76950.42,0.0,-0.99878,0.0,0.19377]
[1779141106621,46.11,76950.03,0.0,-0.99878,0.0,0.19366]
[1779141106632,46.11,76950.03,0.0,-0.99878,0.0,0.19366]
[1779141106812,46.11,76950.03,0.0,-0.99878,0.0,0.19366]
[1779141106666,46.11,76950.71,0.0,-0.99878,0.0,0.19384]
[1779141112097,46.11,76949.39,0.0,-0.99878,0.0,0.19349]
[1779141114474,46.11,76949.35,0.0,-0.99878,0.0,0.19348]
[1779141114536,46.11,76949.35,0.0,-0.99878,0.0,0.19348]
[1779141114564,46.11,76949.35,0.0,-0.99878,0.0,0.19348]
[1779141114637,46.11,76949.35,0.0,-0.99878,0.0,0.19348]
[1779141120153,46.11,76947.9,0.0,-0.99879,0.0,0.19309]
[1779141125188,46.11,76949.37,0.0,-0.99878,0.0,0.19349]
[1779141126195,46.11,76955.14,0.0,-0.99877,0.0,0.19503]
[1779141127202,46.11,76957.78,0.0,-0.99877,0.0,0.19575]
[1779141128064,46.11,76957.78,0.0,-0.99877,0.0,0.19575]
[1779141128131,46.11,76957.78,0.0,-0.99877,0.0,0.19575]
[1779141128312,46.11,76957.78,0.0,-0.99877,0.0,0.19575]
[1779141128330,46.11,76958.25,0.0,-0.99877,0.0,0.19587]
[1779141134251,46.11,76958.89,0.0,-0.99877,0.0,0.19605]
[1779141136265,46.11,76964.49,0.0,-0.99876,0.0,0.19757]
[1779141137272,46.11,76972.53,0.0,-0.99874,0.0,0.19977]
[1779141139528,46.11,76974.34,0.0,-0.99874,0.0,0.20026]
[1779141139564,46.11,76974.34,0.0,-0.99874,0.0,0.20026]
[1779141139743,46.11,76974.34,0.0,-0.99874,0.0,0.20026]
[1779141139812,46.11,76974.34,0.0,-0.99874,0.0,0.20026]
[1779141139881,46.11,76976.7,0.0,-0.99873,0.0,0.20092]
[1779141142307,46.11,76978.69,0.0,-0.99873,0.0,0.20147]
[1779141147342,46.11,76979.99,0.0,-0.99873,0.0,0.20183]
[1779141152377,46.11,76980.38,0.0,-0.99873,0.0,0.20143]
[1779141154391,46.11,76984.8,0.0,-0.99872,0.0,0.20266]
[1779141156405,46.11,76988.05,0.0,-0.99871,0.0,0.20357]
[1779141158191,46.11,76988.05,0.0,-0.99871,0.0,0.20357]
[1779141158274,46.11,76988.05,0.0,-0.99871,0.0,0.20357]
[1779141158312,46.11,76988.05,0.0,-0.99871,0.0,0.20357]
[1779141158419,46.11,76989.03,0.0,-0.99871,0.0,0.20384]
[1779141163454,46.11,76989.48,0.0,-0.99871,0.0,0.20397]
[1779141164372,46.11,76989.48,0.0,-0.99871,0.0,0.20397]
[1779141164432,46.11,76989.48,0.0,-0.99871,0.0,0.20397]
[1779141164566,46.11,76989.48,0.0,-0.99871,0.0,0.20397]
[1779141164660,46.11,76991.12,0.0,-0.99871,0.0,0.20443]
[1779141170503,46.11,76992.59,0.0,-0.99871,0.0,0.20484]
[1779141171510,46.11,76994.6,0.0,-0.9987,0.0,0.20541]
[1779141176545,46.11,76995.58,0.0,-0.9987,0.0,0.20568]
[1779141178468,46.11,76995.57,0.0,-0.9987,0.0,0.20568]
[1779141178504,46.11,76995.57,0.0,-0.9987,0.0,0.20568]
[1779141178564,46.11,76995.57,0.0,-0.9987,0.0,0.20568]
[1779141178566,46.11,76995.57,0.0,-0.9987,0.0,0.20568]
[1779141183594,46.11,76996.03,0.0,-0.9987,0.0,0.20581]
[1779141185140,46.11,76996.21,0.0,-0.9987,0.0,0.20586]
[1779141185221,46.11,76996.21,0.0,-0.9987,0.0,0.20586]
[1779141185312,46.11,76996.21,0.0,-0.9987,0.0,0.20586]
[1779141185608,46.11,76996.41,0.0,-0.9987,0.0,0.20592]
[1779141193664,46.11,76995.73,0.0,-0.9987,0.0,0.20573]
[1779141194535,46.11,76995.73,0.0,-0.9987,0.0,0.20573]
[1779141194565,46.11,76995.73,0.0,-0.9987,0.0,0.20573]
[1779141194598,46.11,76995.73,0.0,-0.9987,0.0,0.20573]
[1779141194811,46.11,76995.73,0.0,-0.9987,0.0,0.20573]
[1779141194912,46.11,76995.8,0.0,-0.9987,0.0,0.20575]
[1779141199706,46.11,77001.49,0.0,-0.99869,0.0,0.20736]
[1779141200290,46.11,77001.49,0.0,-0.99869,0.0,0.20736]
[1779141200313,46.11,77001.49,0.0,-0.99869,0.0,0.20736]
[1779141200370,46.11,77001.49,0.0,-0.99869,0.0,0.20736]
[1779141200566,46.11,77001.49,0.0,-0.99869,0.0,0.20736]
[1779141200713,46.11,77002.94,0.0,-0.99869,0.0,0.20777]
[1779141203734,46.11,77004.72,0.0,-0.99868,0.0,0.20828]
[1779141207749,46.11,77005.57,0.0,-0.99868,0.0,0.20852]
[1779141207757,46.11,77005.57,0.0,-0.99868,0.0,0.20852]
[1779141207811,46.11,77005.57,0.0,-0.99868,0.0,0.20852]
[1779141207850,46.11,77008.88,0.0,-0.99867,0.0,0.20947]
[1779141210784,46.11,77010.75,0.0,-0.99867,0.0,0.21001]
[1779141215729,46.11,77011.5,0.0,-0.99867,0.0,0.2097]
[1779141215909,46.11,77018.41,0.0,-0.99866,0.0,0.2117]
[1779141217833,46.11,77020.26,0.0,-0.99866,0.0,0.21223]
[1779141219264,46.11,77021.71,0.0,-0.99865,0.0,0.21265]
[1779141219312,46.11,77021.71,0.0,-0.99865,0.0,0.21265]
[1779141219443,46.11,77021.71,0.0,-0.99865,0.0,0.21265]
[1779141219562,46.11,77021.71,0.0,-0.99865,0.0,0.21265]
[1779141219847,46.11,77021.75,0.0,-0.99865,0.0,0.21266]
[1779141223875,46.11,77019.33,0.0,-0.99866,0.0,0.21196]
[1779141225438,46.11,77018.45,0.0,-0.99866,0.0,0.21171]
[1779141225450,46.11,77018.45,0.0,-0.99866,0.0,0.21171]
[1779141225566,46.11,77018.45,0.0,-0.99866,0.0,0.21171]
[1779141225890,46.11,77018.3,0.0,-0.99866,0.0,0.21166]
[1779141230925,46.11,77019.98,0.0,-0.99866,0.0,0.21215]
[1779141232161,46.11,77019.55,0.0,-0.99866,0.0,0.21203]
[1779141232242,46.11,77019.55,0.0,-0.99866,0.0,0.21203]
[1779141232310,46.11,77019.55,0.0,-0.99866,0.0,0.21203]
[1779141232941,46.11,77019.57,0.0,-0.99866,0.0,0.21203]
[1779141237976,46.11,77020.57,0.0,-0.99865,0.0,0.21232]
[1779141242324,46.11,77020.3,0.0,-0.99866,0.0,0.21224]
[1779141243011,46.11,77013.96,0.0,-0.99867,0.0,0.21041]
[1779141243381,46.11,77013.96,0.0,-0.99867,0.0,0.21041]
[1779141243452,46.11,77013.96,0.0,-0.99867,0.0,0.21041]
[1779141243482,46.11,77013.96,0.0,-0.99867,0.0,0.21041]
[1779141244809,46.11,77009.9,0.0,-0.99868,0.0,0.20924]
[1779141245025,46.11,77007.01,0.0,-0.99868,0.0,0.20842]
[1779141246322,46.11,77007.01,0.0,-0.99868,0.0,0.20842]
[1779141246424,46.11,77007.01,0.0,-0.99868,0.0,0.20842]
[1779141246523,46.11,77006.27,0.0,-0.99868,0.0,0.20821]
[1779141248314,46.11,77005.72,0.0,-0.99868,0.0,0.20805]
[1779141248406,46.11,77005.72,0.0,-0.99868,0.0,0.20805]
[1779141248507,46.11,77004.63,0.0,-0.99869,0.0,0.20774]
[1779141250060,46.11,77001.41,0.0,-0.99869,0.0,0.20682]
[1779141252315,46.11,77000.19,0.0,-0.99869,0.0,0.20648]
[1779141252795,46.11,77000.19,0.0,-0.99869,0.0,0.20648]
[1779141252854,46.11,76998.88,0.0,-0.9987,0.0,0.20611]
[1779141254314,46.11,76998.76,0.0,-0.9987,0.0,0.20607]
[1779141254589,46.11,76998.76,0.0,-0.9987,0.0,0.20607]
[1779141254690,46.11,76998.79,0.0,-0.9987,0.0,0.20608]
[1779141257372,46.11,76998.06,0.0,-0.9987,0.0,0.20587]
[1779141258318,46.11,76997.04,0.0,-0.9987,0.0,0.20559]
[1779141258523,46.11,76997.04,0.0,-0.9987,0.0,0.20559]
[1779141258572,46.11,76994.77,0.0,-0.99871,0.0,0.20495]
[1779141259123,46.11,76992.92,0.0,-0.99871,0.0,0.20443]
[1779141261978,46.11,76992.96,0.0,-0.99871,0.0,0.20444]
[1779141262015,46.11,76992.89,0.0,-0.99871,0.0,0.20442]
[1779141262056,46.11,76992.89,0.0,-0.99871,0.0,0.20442]
[1779141262060,46.11,76992.89,0.0,-0.99871,0.0,0.20442]
[1779141262144,46.11,76992.56,0.0,-0.99871,0.0,0.20433]
[1779141264312,46.11,76992.5,0.0,-0.99871,0.0,0.20431]
[1779141264382,46.11,76992.5,0.0,-0.99871,0.0,0.20431]
[1779141264410,46.11,76992.53,0.0,-0.99871,0.0,0.20432]
[1779141266313,46.11,76992.53,0.0,-0.99871,0.0,0.20432]
[1779141266574,46.11,76992.53,0.0,-0.99871,0.0,0.20432]
[1779141266676,46.11,76992.87,0.0,-0.99871,0.0,0.20441]
[1779141268318,46.11,76994.07,0.0,-0.99871,0.0,0.20475]
[1779141268787,46.11,76994.07,0.0,-0.99871,0.0,0.20475]
[1779141268888,46.11,76994.0,0.0,-0.99871,0.0,0.20473]
[1779141272311,46.11,76994.42,0.0,-0.99871,0.0,0.20434]
[1779141272409,46.11,76994.42,0.0,-0.99871,0.0,0.20434]
[1779141272458,46.11,76994.35,0.0,-0.99871,0.0,0.20432]
[1779141274808,46.11,76993.98,0.0,-0.99871,0.0,0.20422]
[1779141276313,46.11,76994.35,0.0,-0.99871,0.0,0.20432]
[1779141276486,46.11,76994.35,0.0,-0.99871,0.0,0.20432]
[1779141277038,46.11,76994.35,0.0,-0.99871,0.0,0.20432]
[1779141276576,46.11,76998.3,0.0,-0.9987,0.0,0.20543]
[1779141277250,46.11,76994.61,0.0,-0.99871,0.0,0.20439]
[1779141279263,46.11,76992.51,0.0,-0.99871,0.0,0.2038]
[1779141280197,46.11,76992.51,0.0,-0.99871,0.0,0.2038]
[1779141280985,46.11,76992.51,0.0,-0.99871,0.0,0.2038]
[1779141281040,46.11,76994.25,0.0,-0.99871,0.0,0.20429]
[1779141281216,46.11,76994.25,0.0,-0.99871,0.0,0.20429]
[1779141281277,46.11,76996.23,0.0,-0.99871,0.0,0.20485]
[1779141286108,46.11,76995.27,0.0,-0.99871,0.0,0.20458]
[1779141286312,46.11,76997.12,0.0,-0.9987,0.0,0.2051]
[1779141287319,46.11,77001.36,0.0,-0.9987,0.0,0.2063]
[1779141291347,46.11,77002.88,0.0,-0.99869,0.0,0.20673]
[1779141296383,46.11,77002.72,0.0,-0.99869,0.0,0.20668]
[1779141301417,46.11,76999.5,0.0,-0.9987,0.0,0.20577]
[1779141305445,46.11,76996.33,0.0,-0.99871,0.0,0.20488]
[1779141306452,46.11,76995.23,0.0,-0.99871,0.0,0.20457]
[1779141307459,46.11,76993.46,0.0,-0.99871,0.0,0.20407]
[1779141312494,46.11,76993.78,0.0,-0.99871,0.0,0.20416]
[1779141317529,46.11,76993.91,0.0,-0.99871,0.0,0.2042]
[1779141323573,46.11,76994.04,0.0,-0.99871,0.0,0.20423]
[1779141327600,46.11,76995.4,0.0,-0.99871,0.0,0.20461]
[1779141329614,46.11,77005.62,0.0,-0.99869,0.0,0.2075]
[1779141330621,46.11,77007.06,0.0,-0.99868,0.0,0.20792]
[1779141334649,46.11,77008.94,0.0,-0.99868,0.0,0.20794]
[1779141338677,46.11,77007.65,0.0,-0.99869,0.0,0.20757]
[1779141339684,46.11,77006.19,0.0,-0.99869,0.0,0.20715]
[1779141344719,46.11,77005.29,0.0,-0.99869,0.0,0.2069]
[1779141348747,46.11,77004.08,0.0,-0.99869,0.0,0.20655]
[1779141353782,46.11,77004.02,0.0,-0.99869,0.0,0.20654]
[1779141358817,46.11,77004.28,0.0,-0.99869,0.0,0.20661]
[1779141360831,46.11,77002.3,0.0,-0.9987,0.0,0.20605]
[1779141363852,46.11,77004.76,0.0,-0.99869,0.0,0.20675]
[1779141365866,46.11,77007.8,0.0,-0.99869,0.0,0.20761]
[1779141366873,46.11,77009.78,0.0,-0.99868,0.0,0.20818]
[1779141367880,46.11,77011.63,0.0,-0.99868,0.0,0.2087]
[1779141372915,46.11,77012.0,0.0,-0.99868,0.0,0.20881]
[1779141373922,46.11,77010.09,0.0,-0.99868,0.0,0.20826]
[1779141378135,46.11,77010.2,0.0,-0.99868,0.0,0.2083]
[1779141377950,46.11,77013.5,0.0,-0.99868,0.0,0.20924]
[1779141378958,46.11,77016.27,0.0,-0.99867,0.0,0.21004]
[1779141379964,46.11,77019.49,0.0,-0.99866,0.0,0.21096]
[1779141381978,46.11,77022.33,0.0,-0.99866,0.0,0.21179]
[1779141382985,46.11,77019.96,0.0,-0.99866,0.0,0.2111]
[1779141386006,46.11,77021.7,0.0,-0.99866,0.0,0.2116]
[1779141388024,46.11,77046.33,0.0,-0.99861,0.0,0.21884]
[1779141389029,46.11,77048.53,0.0,-0.9986,0.0,0.2195]
[1779141390974,46.11,77049.47,0.0,-0.9986,0.0,0.21978]
[1779141391081,46.11,77049.47,0.0,-0.9986,0.0,0.21978]
[1779141391044,46.11,77050.75,0.0,-0.9986,0.0,0.21962]
[1779141396079,46.11,77047.43,0.0,-0.99861,0.0,0.21863]
[1779141397069,46.11,77047.43,0.0,-0.99861,0.0,0.21863]
[1779141397476,46.11,77046.45,0.0,-0.99861,0.0,0.21834]
[1779141402121,46.11,77041.83,0.0,-0.99862,0.0,0.21697]
[1779141403128,46.11,77036.58,0.0,-0.99863,0.0,0.21542]
[1779141404135,46.11,77028.83,0.0,-0.99865,0.0,0.21315]
[1779141405142,46.11,77026.65,0.0,-0.99865,0.0,0.21252]
[1779141406151,46.11,77025.1,0.0,-0.99866,0.0,0.21206]
[1779141408165,46.11,77026.42,0.0,-0.99865,0.0,0.21245]
[1779141409172,46.11,77033.56,0.0,-0.99864,0.0,0.21453]
[1779141410179,46.11,77034.8,0.0,-0.99864,0.0,0.2149]
[1779141415214,46.11,77043.69,0.0,-0.99862,0.0,0.21752]
[1779141416221,46.11,77048.98,0.0,-0.99861,0.0,0.2191]
[1779141417228,46.11,77051.7,0.0,-0.9986,0.0,0.21991]
[1779141420544,46.11,77052.59,0.0,-0.9986,0.0,0.22018]
[1779141420722,46.11,77052.59,0.0,-0.9986,0.0,0.22018]
[1779141420735,46.11,77052.59,0.0,-0.9986,0.0,0.22018]
[1779141421258,46.11,77054.82,0.0,-0.99859,0.0,0.22085]
[1779141425287,46.11,77055.99,0.0,-0.99859,0.0,0.2212]
[1779141427313,46.11,77056.15,0.0,-0.99859,0.0,0.22125]
[1779141429315,46.11,77058.61,0.0,-0.99859,0.0,0.22199]
[1779141430322,46.11,77060.02,0.0,-0.99858,0.0,0.22241]
[1779141434350,46.11,77061.5,0.0,-0.99858,0.0,0.22286]
[1779141435357,46.11,77062.92,0.0,-0.99858,0.0,0.22329]
[1779141437371,46.11,77068.58,0.0,-0.99857,0.0,0.22502]
[1779141438378,46.11,77070.45,0.0,-0.99856,0.0,0.22559]
[1779141440392,46.11,77075.51,0.0,-0.99855,0.0,0.22715]
[1779141442406,46.11,77071.67,0.0,-0.99856,0.0,0.22597]
[1779141443413,46.11,77067.03,0.0,-0.99857,0.0,0.22455]
[1779141444420,46.11,77065.64,0.0,-0.99857,0.0,0.22412]
[1779141445427,46.11,77062.18,0.0,-0.99858,0.0,0.22307]
[1779141446434,46.11,77059.32,0.0,-0.99859,0.0,0.2222]
[1779141447441,46.11,77055.89,0.0,-0.99859,0.0,0.22117]
[1779141449455,46.11,77054.74,0.0,-0.9986,0.0,0.22082]
[1779141451469,46.11,77051.34,0.0,-0.99861,0.0,0.21926]
[1779141452476,46.11,77049.37,0.0,-0.99861,0.0,0.21867]
[1779141457511,46.11,77049.35,0.0,-0.99861,0.0,0.21867]
[1779141458518,46.11,77051.68,0.0,-0.9986,0.0,0.21936]
[1779141463553,46.11,77049.4,0.0,-0.99861,0.0,0.21868]
[1779141468591,46.11,77050.44,0.0,-0.99861,0.0,0.21899]
[1779141472619,46.11,77051.95,0.0,-0.9986,0.0,0.21945]
[1779141477654,46.11,77052.81,0.0,-0.9986,0.0,0.2197]
[1779141482689,46.11,77054.26,0.0,-0.9986,0.0,0.22014]
[1779141487724,46.11,77055.12,0.0,-0.9986,0.0,0.2204]
[1779141492759,46.11,77054.7,0.0,-0.9986,0.0,0.22027]
[1779141500815,46.11,77054.69,0.0,-0.9986,0.0,0.22027]
[1779141506857,46.11,77053.96,0.0,-0.9986,0.0,0.22005]
[1779141513906,46.11,77056.17,0.0,-0.9986,0.0,0.22017]
[1779141518941,46.11,77056.16,0.0,-0.9986,0.0,0.22017]
[1779141521962,46.11,77058.0,0.0,-0.9986,0.0,0.22072]
[1779141523977,46.11,77059.35,0.0,-0.99859,0.0,0.22113]
[1779141529012,46.11,77059.72,0.0,-0.99859,0.0,0.22124]
[1779141530019,46.11,77062.08,0.0,-0.99859,0.0,0.22195]
[1779141531026,46.11,77064.13,0.0,-0.99858,0.0,0.22257]
[1779141534047,46.11,77065.45,0.0,-0.99858,0.0,0.22297]
[1779141535054,46.11,77067.14,0.0,-0.99858,0.0,0.22348]
[1779141537075,46.11,77077.0,0.0,-0.99856,0.0,0.2265]
[1779141538082,46.11,77077.19,0.0,-0.99855,0.0,0.22656]
[1779141543118,46.11,77076.87,0.0,-0.99856,0.0,0.22646]
[1779141546139,46.11,77074.61,0.0,-0.99856,0.0,0.22576]
[1779141547146,46.11,77071.44,0.0,-0.99857,0.0,0.22479]
[1779141552181,46.11,77070.78,0.0,-0.99857,0.0,0.22459]
[1779141555202,46.11,77069.4,0.0,-0.99857,0.0,0.22417]
[1779141560237,46.11,77069.73,0.0,-0.99857,0.0,0.22427]
[1779141565272,46.11,77070.25,0.0,-0.99857,0.0,0.22443]
[1779141569300,46.11,77073.84,0.0,-0.99856,0.0,0.22553]
[1779141574335,46.11,77072.2,0.0,-0.99857,0.0,0.22448]
[1779141577356,46.11,77070.97,0.0,-0.99857,0.0,0.2241]
[1779141578363,46.11,77069.46,0.0,-0.99857,0.0,0.22364]
[1779141580377,46.11,77067.46,0.0,-0.99858,0.0,0.22303]
[1779141585412,46.11,77062.96,0.0,-0.99859,0.0,0.22167]
[1779141589440,46.11,77061.64,0.0,-0.99859,0.0,0.22127]
[1779141590447,46.11,77060.26,0.0,-0.99859,0.0,0.22086]
[1779141591454,46.11,77057.81,0.0,-0.9986,0.0,0.22012]
[1779141595482,46.11,77056.34,0.0,-0.9986,0.0,0.21968]
[1779141596489,46.11,77054.65,0.0,-0.99861,0.0,0.21918]
[1779141598503,46.11,77051.82,0.0,-0.99861,0.0,0.21833]
[1779141600520,46.11,77053.27,0.0,-0.99861,0.0,0.21876]
[1779141601529,46.11,77070.72,0.0,-0.99857,0.0,0.22403]
[1779141602536,46.11,77075.6,0.0,-0.99856,0.0,0.22552]
[1779141603543,46.11,77084.0,0.0,-0.99854,0.0,0.2281]
[1779141604550,46.11,77088.29,0.0,-0.99853,0.0,0.22944]
[1779141605568,46.11,77088.29,0.0,-0.99853,0.0,0.22944]
[1779141605678,46.11,77088.29,0.0,-0.99853,0.0,0.22944]
[1779141605683,46.11,77088.87,0.0,-0.99853,0.0,0.22962]
[1779141607571,46.11,77090.46,0.0,-0.99853,0.0,0.23011]
[1779141610175,46.11,77090.72,0.0,-0.99853,0.0,0.23019]
[1779141615410,46.11,77091.52,0.0,-0.99853,0.0,0.23044]
[1779141616643,46.11,77094.19,0.0,-0.99852,0.0,0.23128]
[1779141617650,46.11,77095.7,0.0,-0.99852,0.0,0.23175]
[1779141622685,46.11,77094.85,0.0,-0.99852,0.0,0.23149]
[1779141627720,46.11,77095.12,0.0,-0.99852,0.0,0.23157]
[1779141632755,46.11,77095.29,0.0,-0.99852,0.0,0.23106]
[1779141633762,46.11,77093.09,0.0,-0.99853,0.0,0.23037]
[1779141636783,46.11,77079.32,0.0,-0.99856,0.0,0.22611]
[1779141637790,46.11,77074.23,0.0,-0.99857,0.0,0.22455]
[1779141638797,46.11,77069.07,0.0,-0.99858,0.0,0.22298]
[1779141639804,46.11,77067.7,0.0,-0.99858,0.0,0.22256]
[1779141643833,46.11,77064.25,0.0,-0.99859,0.0,0.22152]
[1779141644840,46.11,77058.01,0.0,-0.9986,0.0,0.21964]
[1779141645847,46.11,77060.83,0.0,-0.9986,0.0,0.22049]
[1779141646854,46.11,77050.88,0.0,-0.99862,0.0,0.21751]
[1779141647861,46.11,77044.24,0.0,-0.99863,0.0,0.21555]
[1779141648868,46.11,77044.12,0.0,-0.99863,0.0,0.21552]
[1779141651104,46.11,77043.76,0.0,-0.99863,0.0,0.21541]
[1779141653903,46.11,77048.35,0.0,-0.99862,0.0,0.21676]
[1779141654910,46.11,77050.62,0.0,-0.99862,0.0,0.21744]
[1779141659114,46.11,77050.61,0.0,-0.99862,0.0,0.21743]
[1779141662966,46.11,77052.32,0.0,-0.99861,0.0,0.21794]
[1779141668001,46.11,77052.4,0.0,-0.99861,0.0,0.21797]
[1779141670016,46.11,77054.62,0.0,-0.99861,0.0,0.21863]
[1779141671024,46.11,77055.69,0.0,-0.99861,0.0,0.21895]
[1779141672029,46.11,77058.18,0.0,-0.9986,0.0,0.21969]
[1779141677064,46.11,77058.42,0.0,-0.9986,0.0,0.21976]
[1779141681541,46.11,77058.42,0.0,-0.9986,0.0,0.21976]
[1779141687134,46.11,77058.8,0.0,-0.9986,0.0,0.21988]
[1779141691162,46.11,77063.85,0.0,-0.99859,0.0,0.22085]
[1779141692169,46.11,77065.98,0.0,-0.99859,0.0,0.2215]
[1779141697204,46.11,77066.4,0.0,-0.99859,0.0,0.22162]
[1779141699218,46.11,77067.46,0.0,-0.99859,0.0,0.22194]
[1779141707274,46.11,77067.39,0.0,-0.99859,0.0,0.22192]
[1779141708281,46.11,77068.59,0.0,-0.99858,0.0,0.22229]
[1779141711302,46.11,77062.02,0.0,-0.9986,0.0,0.2203]
[1779141712309,46.11,77060.25,0.0,-0.9986,0.0,0.21977]
[1779141714323,46.11,77054.01,0.0,-0.99861,0.0,0.21791]
[1779141715330,46.11,77051.91,0.0,-0.99862,0.0,0.21729]
[1779141717344,46.11,77048.06,0.0,-0.99863,0.0,0.21615]
[1779141718351,46.11,77041.24,0.0,-0.99864,0.0,0.21414]
[1779141719358,46.11,77039.19,0.0,-0.99864,0.0,0.21354]
[1779141723387,46.11,77037.09,0.0,-0.99865,0.0,0.21293]
[1779141725577,46.11,77036.81,0.0,-0.99865,0.0,0.21284]
[1779141727414,46.11,77046.42,0.0,-0.99863,0.0,0.21566]
[1779141728421,46.11,77048.9,0.0,-0.99862,0.0,0.21639]
[1779141731442,46.11,77050.96,0.0,-0.99862,0.0,0.217]
[1779141733457,46.11,77041.98,0.0,-0.99864,0.0,0.21436]
[1779141734464,46.11,77036.62,0.0,-0.99865,0.0,0.21279]
[1779141735471,46.11,77034.26,0.0,-0.99865,0.0,0.2121]
[1779141739499,46.11,77031.73,0.0,-0.99866,0.0,0.21137]
[1779141740506,46.11,77027.58,0.0,-0.99867,0.0,0.21017]
[1779141742520,46.11,77023.28,0.0,-0.99868,0.0,0.20893]
[1779141743527,46.11,77020.87,0.0,-0.99868,0.0,0.20824]
[1779141744534,46.11,77027.07,0.0,-0.99867,0.0,0.21002]
[1779141746548,46.11,77026.97,0.0,-0.99867,0.0,0.20999]
[1779141747555,46.11,77036.93,0.0,-0.99865,0.0,0.21288]
[1779141749143,46.11,77041.08,0.0,-0.99864,0.0,0.21409]
[1779141751583,46.11,77042.64,0.0,-0.99864,0.0,0.21402]
[1779141754604,46.11,77039.29,0.0,-0.99865,0.0,0.21304]
[1779141756455,46.11,77039.29,0.0,-0.99865,0.0,0.21304]
[1779141755611,46.11,77037.34,0.0,-0.99865,0.0,0.21247]
[1779141756646,46.11,77017.25,0.0,-0.99869,0.0,0.2067]
[1779141757644,46.11,77005.11,0.0,-0.99871,0.0,0.20327]
[1779141758656,46.11,77004.03,0.0,-0.99872,0.0,0.20297]
[1779141760281,46.11,77004.03,0.0,-0.99872,0.0,0.20297]
[1779141760307,46.11,77007.0,0.0,-0.99871,0.0,0.2038]
[1779141761981,46.11,77006.88,0.0,-0.99871,0.0,0.20377]
[1779141762679,46.11,77018.78,0.0,-0.99869,0.0,0.20713]
[1779141763686,46.11,77017.67,0.0,-0.99869,0.0,0.20682]
[1779141766007,46.11,77017.73,0.0,-0.99869,0.0,0.20683]
[1779141768070,46.11,77017.71,0.0,-0.99869,0.0,0.20683]
[1779141768189,46.11,77017.71,0.0,-0.99869,0.0,0.20683]
[1779141768288,46.11,77017.01,0.0,-0.99869,0.0,0.20663]
[1779141768721,46.11,77007.62,0.0,-0.99871,0.0,0.20398]
[1779141769729,46.11,77008.57,0.0,-0.99871,0.0,0.20424]
[1779141771329,46.11,77002.22,0.0,-0.99872,0.0,0.20247]
[1779141772070,46.11,77002.22,0.0,-0.99872,0.0,0.20247]
[1779141772170,46.11,77003.41,0.0,-0.99872,0.0,0.2028]
[1779141774624,46.11,77003.54,0.0,-0.99872,0.0,0.20283]
[1779141774894,46.11,77008.62,0.0,-0.99871,0.0,0.20426]
[1779141776777,46.11,77006.82,0.0,-0.99871,0.0,0.20375]
[1779141779798,46.11,76998.81,0.0,-0.99873,0.0,0.20152]
[1779141780805,46.11,77005.57,0.0,-0.99871,0.0,0.2034]
[1779141782819,46.11,77008.39,0.0,-0.99871,0.0,0.20419]
[1779141783826,46.11,77005.35,0.0,-0.99871,0.0,0.20334]
[1779141784833,46.11,77003.23,0.0,-0.99872,0.0,0.20275]
[1779141785840,46.11,77004.34,0.0,-0.99872,0.0,0.20306]
[1779141786847,46.11,77002.63,0.0,-0.99872,0.0,0.20258]
[1779141787854,46.11,76997.71,0.0,-0.99873,0.0,0.20121]
[1779141788861,46.11,76996.07,0.0,-0.99873,0.0,0.20076]
[1779141790964,46.11,77004.77,0.0,-0.99871,0.0,0.20318]
[1779141791885,46.11,77010.32,0.0,-0.9987,0.0,0.20474]
[1779141792892,46.11,77017.6,0.0,-0.99869,0.0,0.2068]
[1779141793900,46.11,77025.33,0.0,-0.99867,0.0,0.209]
[1779141794907,46.11,77027.42,0.0,-0.99867,0.0,0.2096]
[1779141795914,46.11,77023.41,0.0,-0.99868,0.0,0.20845]
[1779141796921,46.11,77028.81,0.0,-0.99867,0.0,0.21]
[1779141797928,46.11,77032.08,0.0,-0.99866,0.0,0.21095]
[1779141799552,46.11,77032.08,0.0,-0.99866,0.0,0.21095]
[1779141799568,46.11,77031.99,0.0,-0.99866,0.0,0.21092]
[1779141799945,46.11,77026.67,0.0,-0.99867,0.0,0.20939]
[1779141800961,46.11,77005.0,0.0,-0.99871,0.0,0.20324]
[1779141801968,46.11,76997.68,0.0,-0.99873,0.0,0.2012]
[1779141802975,46.11,76996.65,0.0,-0.99873,0.0,0.20092]
[1779141804287,46.11,76996.65,0.0,-0.99873,0.0,0.20092]
[1779141804322,46.11,76996.68,0.0,-0.99873,0.0,0.20093]
[1779141806216,46.11,76996.67,0.0,-0.99873,0.0,0.20092]
[1779141806273,46.11,77007.61,0.0,-0.99871,0.0,0.20397]
[1779141807006,46.11,77017.43,0.0,-0.99869,0.0,0.20675]
[1779141808017,46.11,77016.96,0.0,-0.99869,0.0,0.20661]
[1779141809023,46.11,77018.48,0.0,-0.99869,0.0,0.20705]
[1779141809862,46.11,77018.48,0.0,-0.99869,0.0,0.20705]
[1779141810235,46.11,77020.0,0.0,-0.99868,0.0,0.20748]
[1779141812068,46.11,77018.98,0.0,-0.99869,0.0,0.20667]
[1779141812111,46.11,77018.98,0.0,-0.99869,0.0,0.20667]
[1779141812167,46.11,77019.34,0.0,-0.99869,0.0,0.20678]
[1779141813051,46.11,77020.83,0.0,-0.99869,0.0,0.2072]
[1779141818062,46.11,77020.53,0.0,-0.99869,0.0,0.20711]
[1779141818089,46.11,77019.11,0.0,-0.99869,0.0,0.20671]
[1779141819096,46.11,77018.01,0.0,-0.99869,0.0,0.2064]
[1779141821112,46.11,77020.36,0.0,-0.99869,0.0,0.20707]
[1779141822119,46.11,77021.9,0.0,-0.99868,0.0,0.2075]
[1779141823126,46.11,77024.57,0.0,-0.99868,0.0,0.20827]
[1779141827159,46.11,77019.87,0.0,-0.99869,0.0,0.20693]
[1779141830180,46.11,77018.78,0.0,-0.99869,0.0,0.20662]
[1779141835215,46.11,77018.9,0.0,-0.99869,0.0,0.20665]
[1779141837229,46.11,77019.76,0.0,-0.99869,0.0,0.20689]
[1779141844278,46.11,77020.21,0.0,-0.99869,0.0,0.20702]
[1779141849313,46.11,77020.45,0.0,-0.99869,0.0,0.20709]
[1779141851327,46.11,77035.48,0.0,-0.99866,0.0,0.21141]
[1779141852334,46.11,77040.03,0.0,-0.99865,0.0,0.21273]
[1779141855355,46.11,77046.46,0.0,-0.99864,0.0,0.21461]
[1779141856362,46.11,77047.38,0.0,-0.99863,0.0,0.21488]
[1779141861397,46.11,77047.98,0.0,-0.99863,0.0,0.21506]
[1779141863411,46.11,77056.8,0.0,-0.99861,0.0,0.21767]
[1779141864419,46.11,77064.83,0.0,-0.9986,0.0,0.22006]
[1779141865425,46.11,77067.83,0.0,-0.99859,0.0,0.22097]
[1779141866432,46.11,77066.7,0.0,-0.99859,0.0,0.22063]
[1779141872474,46.11,77071.71,0.0,-0.99859,0.0,0.22159]
[1779141873481,46.11,77070.77,0.0,-0.99859,0.0,0.22131]
[1779141875495,46.11,77071.87,0.0,-0.99859,0.0,0.22164]
[1779141878516,46.11,77069.48,0.0,-0.99859,0.0,0.22092]
[1779141881537,46.11,77067.63,0.0,-0.9986,0.0,0.22036]
[1779141885565,46.11,77063.8,0.0,-0.9986,0.0,0.21922]
[1779141888586,46.11,77066.3,0.0,-0.9986,0.0,0.21996]
[1779141890600,46.11,77065.08,0.0,-0.9986,0.0,0.2196]
[1779141892614,46.11,77067.21,0.0,-0.9986,0.0,0.22024]
[1779141894628,46.11,77064.89,0.0,-0.9986,0.0,0.21954]
[1779141899663,46.11,77065.01,0.0,-0.9986,0.0,0.21958]
[1779141902685,46.11,77069.05,0.0,-0.99859,0.0,0.22079]
[1779141903691,46.11,77066.81,0.0,-0.9986,0.0,0.22012]
[1779141905705,46.11,77065.55,0.0,-0.9986,0.0,0.21974]
[1779141909734,46.11,77074.95,0.0,-0.99858,0.0,0.22257]
[1779141910740,46.11,77070.18,0.0,-0.99859,0.0,0.22113]
[1779141912754,46.11,77065.77,0.0,-0.9986,0.0,0.21981]
[1779141917789,46.11,77065.92,0.0,-0.9986,0.0,0.21985]
[1779141918796,46.11,77078.52,0.0,-0.99857,0.0,0.22366]
[1779141919803,46.11,77082.72,0.0,-0.99856,0.0,0.22494]
[1779141922824,46.11,77084.1,0.0,-0.99856,0.0,0.22537]
[1779141923831,46.11,77079.95,0.0,-0.99857,0.0,0.2241]
[1779141924838,46.11,77078.2,0.0,-0.99857,0.0,0.22356]
[1779141925851,46.11,77067.81,0.0,-0.9986,0.0,0.22042]
[1779141926856,46.11,77054.73,0.0,-0.99862,0.0,0.21652]
[1779141927862,46.11,77052.03,0.0,-0.99863,0.0,0.21572]
[1779141929876,46.11,77056.22,0.0,-0.99862,0.0,0.21696]
[1779141930883,46.11,77057.87,0.0,-0.99862,0.0,0.21745]
[1779141931890,46.11,77058.57,0.0,-0.99862,0.0,0.21712]
[1779141933467,46.11,77057.5,0.0,-0.99862,0.0,0.2168]
[1779141933904,46.11,77061.0,0.0,-0.99861,0.0,0.21784]
[1779141934911,46.11,77062.67,0.0,-0.99861,0.0,0.21834]
[1779141935918,46.11,77071.32,0.0,-0.99859,0.0,0.22093]
[1779141937403,46.11,77073.16,0.0,-0.99859,0.0,0.22149]
[1779141937932,46.11,77071.36,0.0,-0.99859,0.0,0.22094]
[1779141938939,46.11,77069.9,0.0,-0.99859,0.0,0.2205]
[1779141942967,46.11,77074.38,0.0,-0.99858,0.0,0.22186]
[1779141943974,46.11,77080.0,0.0,-0.99857,0.0,0.22356]
[1779141944982,46.11,77081.01,0.0,-0.99857,0.0,0.22387]
[1779141950016,46.11,77080.79,0.0,-0.99857,0.0,0.2238]
[1779141954434,46.11,77081.9,0.0,-0.99857,0.0,0.22414]
[1779141959080,46.11,77079.61,0.0,-0.99857,0.0,0.22344]
[1779141960087,46.11,77086.86,0.0,-0.99856,0.0,0.22566]
[1779141961094,46.11,77090.99,0.0,-0.99855,0.0,0.22693]
[1779141962101,46.11,77088.69,0.0,-0.99855,0.0,0.22622]
[1779141963108,46.11,77086.47,0.0,-0.99856,0.0,0.22554]
[1779141965125,46.11,77088.22,0.0,-0.99856,0.0,0.22608]
[1779141967144,46.11,77087.09,0.0,-0.99856,0.0,0.22573]
[1779141969158,46.11,77088.18,0.0,-0.99856,0.0,0.22607]
[1779141974193,46.11,77088.5,0.0,-0.99856,0.0,0.22616]
[1779141977929,46.11,77088.72,0.0,-0.99855,0.0,0.22623]
[1779141978067,46.11,77088.72,0.0,-0.99855,0.0,0.22623]
[1779141978221,46.11,77088.8,0.0,-0.99855,0.0,0.22626]
[1779141980302,46.11,77088.8,0.0,-0.99855,0.0,0.22626]
[1779141980310,46.11,77088.8,0.0,-0.99855,0.0,0.22626]
[1779141980403,46.11,77088.51,0.0,-0.99855,0.0,0.22617]
[1779141983256,46.11,77091.74,0.0,-0.99855,0.0,0.22716]
[1779141984798,46.11,77091.74,0.0,-0.99855,0.0,0.22716]
[1779141984815,46.11,77091.5,0.0,-0.99855,0.0,0.22709]
[1779141984849,46.11,77091.5,0.0,-0.99855,0.0,0.22709]
[1779141985039,46.11,77091.5,0.0,-0.99855,0.0,0.22709]
[1779141985063,46.11,77091.5,0.0,-0.99855,0.0,0.22709]
[1779141985119,46.11,77091.5,0.0,-0.99855,0.0,0.22709]
[1779141985312,46.11,77091.5,0.0,-0.99855,0.0,0.22709]
[1779141985326,46.11,77090.35,0.0,-0.99855,0.0,0.22673]
[1779141991312,46.11,77087.81,0.0,-0.99856,0.0,0.2254]
[1779141992463,46.11,77087.81,0.0,-0.99856,0.0,0.2254]
[1779141992471,46.11,77087.81,0.0,-0.99856,0.0,0.2254]
[1779141992565,46.11,77087.81,0.0,-0.99856,0.0,0.2254]
[1779141993392,46.11,77087.33,0.0,-0.99856,0.0,0.22525]
[1779141993408,46.11,77087.33,0.0,-0.99856,0.0,0.22525]
[1779141993561,46.11,77087.33,0.0,-0.99856,0.0,0.22525]
[1779141993596,46.11,77086.2,0.0,-0.99856,0.0,0.22491]
[1779141998731,46.11,77086.08,0.0,-0.99856,0.0,0.22487]
[1779141998810,46.11,77086.08,0.0,-0.99856,0.0,0.22487]
[1779141998860,46.11,77086.26,0.0,-0.99856,0.0,0.22492]
[1779141999060,46.11,77086.26,0.0,-0.99856,0.0,0.22492]
[1779141999117,46.11,77086.26,0.0,-0.99856,0.0,0.22492]
[1779141999204,46.11,77086.26,0.0,-0.99856,0.0,0.22492]
[1779141999311,46.11,77086.26,0.0,-0.99856,0.0,0.22492]
[1779141999368,46.11,77086.36,0.0,-0.99856,0.0,0.22495]
[1779142001382,46.11,77083.71,0.0,-0.99857,0.0,0.22414]
[1779142002851,46.11,77084.95,0.0,-0.99857,0.0,0.22452]
[1779142002987,46.11,77084.95,0.0,-0.99857,0.0,0.22452]
[1779142003062,46.11,77084.95,0.0,-0.99857,0.0,0.22452]
[1779142003702,46.11,77084.95,0.0,-0.99857,0.0,0.22452]
[1779142003748,46.11,77084.95,0.0,-0.99857,0.0,0.22452]
[1779142003809,46.11,77084.95,0.0,-0.99857,0.0,0.22452]
[1779142003794,46.11,77089.18,0.0,-0.99856,0.0,0.22582]
[1779142008827,46.11,77090.79,0.0,-0.99855,0.0,0.22631]
[1779142008967,46.11,77090.79,0.0,-0.99855,0.0,0.22631]
[1779142009058,46.11,77090.79,0.0,-0.99855,0.0,0.22631]
[1779142009918,46.11,77089.89,0.0,-0.99856,0.0,0.22604]
[1779142009930,46.11,77089.89,0.0,-0.99856,0.0,0.22604]
[1779142010063,46.11,77089.89,0.0,-0.99856,0.0,0.22604]
[1779142010445,46.11,77091.34,0.0,-0.99855,0.0,0.22648]
[1779142015480,46.11,77091.63,0.0,-0.99855,0.0,0.22657]
[1779142017331,46.11,77089.96,0.0,-0.99856,0.0,0.22606]
[1779142017432,46.11,77089.96,0.0,-0.99856,0.0,0.22606]
[1779142017562,46.11,77089.96,0.0,-0.99856,0.0,0.22606]
[1779142017862,46.11,77088.88,0.0,-0.99856,0.0,0.22573]
[1779142017920,46.11,77088.88,0.0,-0.99856,0.0,0.22573]
[1779142018038,46.11,77088.88,0.0,-0.99856,0.0,0.22573]
[1779142018064,46.11,77088.88,0.0,-0.99856,0.0,0.22573]
[1779142018504,46.11,77088.44,0.0,-0.99856,0.0,0.22559]
[1779142021525,46.11,77092.11,0.0,-0.99855,0.0,0.22672]
[1779142022997,46.11,77092.27,0.0,-0.99855,0.0,0.22677]
[1779142023009,46.11,77092.27,0.0,-0.99855,0.0,0.22677]
[1779142024404,46.11,77091.63,0.0,-0.99855,0.0,0.22657]
[1779142025365,46.11,77091.83,0.0,-0.99855,0.0,0.22664]
[1779142025438,46.11,77091.83,0.0,-0.99855,0.0,0.22664]
[1779142025564,46.11,77091.83,0.0,-0.99855,0.0,0.22664]
[1779142025646,46.11,77092.59,0.0,-0.99855,0.0,0.22687]
[1779142031779,46.11,77093.79,0.0,-0.99855,0.0,0.22724]
[1779142031805,46.11,77093.79,0.0,-0.99855,0.0,0.22724]
[1779142031829,46.11,77098.6,0.0,-0.99854,0.0,0.22873]
[1779142032072,46.11,77098.6,0.0,-0.99854,0.0,0.22873]
[1779142032602,46.11,77102.56,0.0,-0.99853,0.0,0.22996]
[1779142033154,46.11,77102.56,0.0,-0.99853,0.0,0.22996]
[1779142033162,46.11,77102.56,0.0,-0.99853,0.0,0.22996]
[1779142033309,46.11,77102.56,0.0,-0.99853,0.0,0.22996]
[1779142033609,46.11,77101.66,0.0,-0.99853,0.0,0.22968]
[1779142038644,46.11,77102.25,0.0,-0.99853,0.0,0.22987]
[1779142039651,46.11,77111.51,0.0,-0.99851,0.0,0.23277]
[1779142040658,46.11,77112.67,0.0,-0.99851,0.0,0.23314]
[1779142041789,46.11,77112.67,0.0,-0.99851,0.0,0.23314]
[1779142041813,46.11,77112.67,0.0,-0.99851,0.0,0.23314]
[1779142041929,46.11,77112.26,0.0,-0.99851,0.0,0.23301]
[1779142042349,46.11,77112.26,0.0,-0.99851,0.0,0.23301]
[1779142042361,46.11,77112.26,0.0,-0.99851,0.0,0.23301]
[1779142042563,46.11,77112.26,0.0,-0.99851,0.0,0.23301]
[1779142042673,46.11,77111.94,0.0,-0.99851,0.0,0.23291]
[1779142043680,46.11,77109.74,0.0,-0.99851,0.0,0.23222]
[1779142044563,46.11,77109.74,0.0,-0.99851,0.0,0.23222]
[1779142044905,46.11,77109.68,0.0,-0.99851,0.0,0.2322]
[1779142048563,46.11,77112.26,0.0,-0.99851,0.0,0.23301]
[1779142048632,46.11,77112.26,0.0,-0.99851,0.0,0.23301]
[1779142050565,46.11,77112.37,0.0,-0.99851,0.0,0.23305]
[1779142050641,46.11,77112.37,0.0,-0.99851,0.0,0.23305]
[1779142050824,46.11,77112.37,0.0,-0.99851,0.0,0.23305]
[1779142050978,46.11,77112.59,0.0,-0.99851,0.0,0.23312]
[1779142051061,46.11,77112.59,0.0,-0.99851,0.0,0.23312]
[1779142051736,46.11,77112.54,0.0,-0.99851,0.0,0.23253]
[1779142056771,46.11,77112.71,0.0,-0.99851,0.0,0.23259]
[1779142058785,46.11,77109.67,0.0,-0.99852,0.0,0.23163]
[1779142059456,46.11,77109.67,0.0,-0.99852,0.0,0.23163]
[1779142059527,46.11,77109.67,0.0,-0.99852,0.0,0.23163]
[1779142059565,46.11,77109.67,0.0,-0.99852,0.0,0.23163]
[1779142059792,46.11,77103.86,0.0,-0.99853,0.0,0.22981]
[1779142061050,46.11,77103.68,0.0,-0.99853,0.0,0.22975]
[1779142061058,46.11,77103.68,0.0,-0.99853,0.0,0.22975]
[1779142061181,46.11,77103.68,0.0,-0.99853,0.0,0.22975]
[1779142061310,46.11,77103.68,0.0,-0.99853,0.0,0.22975]
[1779142061806,46.11,77102.59,0.0,-0.99853,0.0,0.22941]
[1779142065834,46.11,77104.73,0.0,-0.99853,0.0,0.23008]
[1779142066534,46.11,77104.73,0.0,-0.99853,0.0,0.23008]
[1779142066565,46.11,77104.73,0.0,-0.99853,0.0,0.23008]
[1779142066572,46.11,77104.73,0.0,-0.99853,0.0,0.23008]
[1779142066739,46.11,77104.73,0.0,-0.99853,0.0,0.23008]
[1779142066812,46.11,77104.73,0.0,-0.99853,0.0,0.23008]
[1779142066935,46.11,77104.66,0.0,-0.99853,0.0,0.23006]
[1779142067019,46.11,77104.66,0.0,-0.99853,0.0,0.23006]
[1779142067057,46.11,77104.66,0.0,-0.99853,0.0,0.23006]
[1779142067848,46.11,77105.56,0.0,-0.99853,0.0,0.23034]
[1779142072883,46.11,77106.27,0.0,-0.99852,0.0,0.23056]
[1779142076437,46.11,77106.2,0.0,-0.99852,0.0,0.23054]
[1779142076562,46.11,77106.2,0.0,-0.99852,0.0,0.23054]
[1779142076574,46.11,77106.2,0.0,-0.99852,0.0,0.23054]
[1779142076862,46.11,77106.2,0.0,-0.99852,0.0,0.23054]
[1779142076918,46.11,77106.98,0.0,-0.99852,0.0,0.23078]
[1779142077058,46.11,77106.98,0.0,-0.99852,0.0,0.23078]
[1779142077119,46.11,77107.16,0.0,-0.99852,0.0,0.23084]
[1779142080560,46.11,77107.39,0.0,-0.99852,0.0,0.23091]
[1779142080631,46.11,77107.39,0.0,-0.99852,0.0,0.23091]
[1779142082561,46.11,77107.33,0.0,-0.99852,0.0,0.23089]
[1779142082727,46.11,77107.33,0.0,-0.99852,0.0,0.23089]
[1779142083896,46.11,77107.91,0.0,-0.99852,0.0,0.23108]
[1779142084034,46.11,77107.91,0.0,-0.99852,0.0,0.23108]
[1779142084059,46.11,77107.91,0.0,-0.99852,0.0,0.23108]
[1779142084566,46.11,77107.91,0.0,-0.99852,0.0,0.23108]
[1779142084613,46.11,77107.91,0.0,-0.99852,0.0,0.23108]
[1779142084714,46.11,77107.84,0.0,-0.99852,0.0,0.23105]
[1779142088562,46.11,77107.76,0.0,-0.99852,0.0,0.23103]
[1779142088939,46.11,77107.74,0.0,-0.99852,0.0,0.23102]
[1779142090564,46.11,77107.74,0.0,-0.99852,0.0,0.23102]
[1779142090843,46.11,77107.74,0.0,-0.99852,0.0,0.23102]
[1779142094115,46.11,77107.03,0.0,-0.99852,0.0,0.2308]
[1779142094136,46.11,77107.03,0.0,-0.99852,0.0,0.2308]
[1779142094309,46.11,77107.03,0.0,-0.99852,0.0,0.2308]
[1779142094565,46.11,77107.03,0.0,-0.99852,0.0,0.2308]
[1779142094573,46.11,77107.03,0.0,-0.99852,0.0,0.2308]
[1779142094650,46.11,77107.44,0.0,-0.99852,0.0,0.23093]
[1779142096056,46.11,77111.0,0.0,-0.99851,0.0,0.23205]
[1779142100881,46.11,77111.52,0.0,-0.99851,0.0,0.23221]
[1779142101019,46.11,77111.78,0.0,-0.99851,0.0,0.23229]
[1779142101061,46.11,77111.78,0.0,-0.99851,0.0,0.23229]
[1779142101163,46.11,77111.78,0.0,-0.99851,0.0,0.23229]
[1779142101306,46.11,77111.78,0.0,-0.99851,0.0,0.23229]
[1779142101560,46.11,77111.78,0.0,-0.99851,0.0,0.23229]
[1779142101646,46.11,77111.81,0.0,-0.99851,0.0,0.2323]
[1779142107006,46.11,77111.18,0.0,-0.99851,0.0,0.2321]
[1779142107058,46.11,77111.18,0.0,-0.99851,0.0,0.2321]
[1779142107127,46.11,77111.18,0.0,-0.99851,0.0,0.2321]
[1779142107310,46.11,77111.18,0.0,-0.99851,0.0,0.2321]
[1779142107432,46.11,77111.18,0.0,-0.99851,0.0,0.2321]
[1779142110574,46.11,77110.64,0.0,-0.99851,0.0,0.23193]
[1779142111042,46.11,77110.64,0.0,-0.99851,0.0,0.23193]
[1779142114562,46.11,77110.54,0.0,-0.99852,0.0,0.23134]
[1779142114683,46.11,77110.54,0.0,-0.99852,0.0,0.23134]
[1779142116565,46.11,77110.53,0.0,-0.99852,0.0,0.23133]
[1779142116935,46.11,77110.53,0.0,-0.99852,0.0,0.23133]
[1779142120090,46.11,77111.21,0.0,-0.99852,0.0,0.23155]
[1779142120148,46.11,77111.21,0.0,-0.99852,0.0,0.23155]
[1779142120312,46.11,77111.21,0.0,-0.99852,0.0,0.23155]
[1779142120561,46.11,77111.21,0.0,-0.99852,0.0,0.23155]
[1779142120689,46.11,77111.21,0.0,-0.99852,0.0,0.23155]
[1779142120790,46.11,77110.93,0.0,-0.99852,0.0,0.23146]
[1779142124563,46.11,77112.19,0.0,-0.99851,0.0,0.23186]
[1779142124572,46.11,77112.19,0.0,-0.99851,0.0,0.23186]
[1779142124662,46.11,77112.19,0.0,-0.99851,0.0,0.23186]
[1779142124674,46.11,77112.19,0.0,-0.99851,0.0,0.23186]
[1779142124811,46.11,77112.19,0.0,-0.99851,0.0,0.23186]
[1779142124854,46.11,77113.69,0.0,-0.99851,0.0,0.23233]
[1779142128563,46.11,77112.47,0.0,-0.99851,0.0,0.23194]
[1779142128945,46.11,77112.05,0.0,-0.99851,0.0,0.23181]
[1779142132158,46.11,77112.14,0.0,-0.99851,0.0,0.23184]
[1779142132167,46.11,77112.14,0.0,-0.99851,0.0,0.23184]
[1779142132277,46.11,77112.14,0.0,-0.99851,0.0,0.23184]
[1779142132310,46.11,77112.14,0.0,-0.99851,0.0,0.23184]
[1779142132567,46.11,77112.14,0.0,-0.99851,0.0,0.23184]
[1779142132681,46.11,77112.14,0.0,-0.99851,0.0,0.23184]
[1779142132781,46.11,77112.63,0.0,-0.99851,0.0,0.23199]
[1779142136564,46.11,77112.82,0.0,-0.99851,0.0,0.23205]
[1779142136745,46.11,77112.82,0.0,-0.99851,0.0,0.23205]
[1779142137676,46.11,77113.0,0.0,-0.99851,0.0,0.23211]
[1779142137809,46.11,77113.0,0.0,-0.99851,0.0,0.23211]
[1779142137897,46.11,77115.46,0.0,-0.99851,0.0,0.23289]
[1779142138061,46.11,77115.46,0.0,-0.99851,0.0,0.23289]
[1779142138145,46.11,77115.46,0.0,-0.99851,0.0,0.23289]
[1779142138565,46.11,77115.46,0.0,-0.99851,0.0,0.23289]
[1779142138937,46.11,77115.46,0.0,-0.99851,0.0,0.23289]
[1779142138666,46.11,77115.83,0.0,-0.99851,0.0,0.233]
[1779142140561,46.11,77116.71,0.0,-0.9985,0.0,0.23328]
[1779142140644,46.11,77118.49,0.0,-0.9985,0.0,0.23385]
[1779142140992,46.11,77118.49,0.0,-0.9985,0.0,0.23385]
[1779142141705,46.11,77118.49,0.0,-0.9985,0.0,0.23385]
[1779142141725,46.11,77118.49,0.0,-0.9985,0.0,0.23385]
[1779142141810,46.11,77118.36,0.0,-0.9985,0.0,0.2338]
[1779142142576,46.11,77118.36,0.0,-0.9985,0.0,0.2338]
[1779142142751,46.11,77118.36,0.0,-0.9985,0.0,0.2338]
[1779142144403,46.11,77118.81,0.0,-0.9985,0.0,0.23395]
[1779142144564,46.11,77118.81,0.0,-0.9985,0.0,0.23395]
[1779142144581,46.11,77118.81,0.0,-0.9985,0.0,0.23395]
[1779142144807,46.11,77118.81,0.0,-0.9985,0.0,0.23395]
[1779142144815,46.11,77118.81,0.0,-0.9985,0.0,0.23395]
[1779142144900,46.11,77117.34,0.0,-0.9985,0.0,0.23348]
[1779142145404,46.11,77113.93,0.0,-0.99851,0.0,0.2324]
[1779142146411,46.11,77104.16,0.0,-0.99853,0.0,0.22934]
[1779142147522,46.11,77104.16,0.0,-0.99853,0.0,0.22934]
[1779142147533,46.11,77104.16,0.0,-0.99853,0.0,0.22934]
[1779142147560,46.11,77104.16,0.0,-0.99853,0.0,0.22934]
[1779142147713,46.11,77104.16,0.0,-0.99853,0.0,0.22934]
[1779142147876,46.11,77104.16,0.0,-0.99853,0.0,0.22934]
[1779142147727,46.11,77096.96,0.0,-0.99855,0.0,0.22711]
[1779142147983,46.11,77096.96,0.0,-0.99855,0.0,0.22711]
[1779142148059,46.11,77096.96,0.0,-0.99855,0.0,0.22711]
[1779142148094,46.11,77096.96,0.0,-0.99855,0.0,0.22711]
[1779142148425,46.11,77096.39,0.0,-0.99855,0.0,0.22693]
[1779142149432,46.11,77096.0,0.0,-0.99855,0.0,0.22681]
[1779142150576,46.11,77096.0,0.0,-0.99855,0.0,0.22681]
[1779142150933,46.11,77096.0,0.0,-0.99855,0.0,0.22681]
[1779142150676,46.11,77093.34,0.0,-0.99856,0.0,0.22599]
[1779142151446,46.11,77091.04,0.0,-0.99856,0.0,0.22528]
[1779142154570,46.11,77091.24,0.0,-0.99856,0.0,0.22535]
[1779142154670,46.11,77091.17,0.0,-0.99856,0.0,0.22532]
[1779142154989,46.11,77091.17,0.0,-0.99856,0.0,0.22532]
[1779142155059,46.11,77091.17,0.0,-0.99856,0.0,0.22532]
[1779142155149,46.11,77091.17,0.0,-0.99856,0.0,0.22532]
[1779142156563,46.11,77091.24,0.0,-0.99856,0.0,0.22535]
[1779142156893,46.11,77091.24,0.0,-0.99856,0.0,0.22535]
[1779142156899,46.11,77091.24,0.0,-0.99856,0.0,0.22535]
[1779142158561,46.11,77091.35,0.0,-0.99856,0.0,0.22538]
[1779142158640,46.11,77091.35,0.0,-0.99856,0.0,0.22538]
[1779142158716,46.11,77093.68,0.0,-0.99855,0.0,0.2261]
[1779142159502,46.11,77095.4,0.0,-0.99855,0.0,0.22663]
[1779142160564,46.11,77095.4,0.0,-0.99855,0.0,0.22663]
[1779142160702,46.11,77095.4,0.0,-0.99855,0.0,0.22663]
[1779142160804,46.11,77095.8,0.0,-0.99855,0.0,0.22675]
[1779142162562,46.11,77096.67,0.0,-0.99855,0.0,0.22702]
[1779142162662,46.11,77095.38,0.0,-0.99855,0.0,0.22662]
[1779142163052,46.11,77095.38,0.0,-0.99855,0.0,0.22662]
[1779142164566,46.11,77096.71,0.0,-0.99855,0.0,0.22703]
[1779142164868,46.11,77096.71,0.0,-0.99855,0.0,0.22703]
[1779142164969,46.11,77096.77,0.0,-0.99855,0.0,0.22705]
[1779142165058,46.11,77096.77,0.0,-0.99855,0.0,0.22705]
[1779142165315,46.11,77096.77,0.0,-0.99855,0.0,0.22705]
[1779142165544,46.11,77096.78,0.0,-0.99855,0.0,0.22705]
[1779142166564,46.11,77096.78,0.0,-0.99855,0.0,0.22705]
[1779142166893,46.11,77096.78,0.0,-0.99855,0.0,0.22705]
[1779142168569,46.11,77096.78,0.0,-0.99855,0.0,0.22705]
[1779142168653,46.11,77096.78,0.0,-0.99855,0.0,0.22705]
[1779142168670,46.11,77096.79,0.0,-0.99855,0.0,0.22705]
[1779142172563,46.11,77096.88,0.0,-0.99855,0.0,0.22653]
[1779142172636,46.11,77096.88,0.0,-0.99855,0.0,0.22653]
[1779142173013,46.11,77096.88,0.0,-0.99855,0.0,0.22653]
[1779142174607,46.11,77093.68,0.0,-0.99856,0.0,0.22554]
[1779142176568,46.11,77093.75,0.0,-0.99856,0.0,0.22556]
[1779142176629,46.11,77093.75,0.0,-0.99856,0.0,0.22556]
[1779142176788,46.11,77093.75,0.0,-0.99856,0.0,0.22556]
[1779142176808,46.11,77093.75,0.0,-0.99856,0.0,0.22556]
[1779142176949,46.11,77093.75,0.0,-0.99856,0.0,0.22556]
[1779142176887,46.11,77093.82,0.0,-0.99856,0.0,0.22558]
[1779142177628,46.11,77092.22,0.0,-0.99856,0.0,0.22509]
[1779142179642,46.11,77088.39,0.0,-0.99857,0.0,0.22392]
[1779142180565,46.11,77088.39,0.0,-0.99857,0.0,0.22392]
[1779142180787,46.11,77088.39,0.0,-0.99857,0.0,0.22392]
[1779142180888,46.11,77087.11,0.0,-0.99857,0.0,0.22353]
[1779142184564,46.11,77087.3,0.0,-0.99857,0.0,0.22359]
[1779142184839,46.11,77087.3,0.0,-0.99857,0.0,0.22359]
[1779142184940,46.11,77087.21,0.0,-0.99857,0.0,0.22356]
[1779142186567,46.11,77088.02,0.0,-0.99857,0.0,0.22381]
[1779142186882,46.11,77088.02,0.0,-0.99857,0.0,0.22381]
[1779142186911,46.11,77087.84,0.0,-0.99857,0.0,0.22375]
[1779142189712,46.11,77093.92,0.0,-0.99856,0.0,0.22562]
[1779142190291,46.11,77093.92,0.0,-0.99856,0.0,0.22562]
[1779142190309,46.11,77093.92,0.0,-0.99856,0.0,0.22562]
[1779142190468,46.11,77093.92,0.0,-0.99856,0.0,0.22562]
[1779142190719,46.11,77096.24,0.0,-0.99855,0.0,0.22633]
[1779142191726,46.11,77098.66,0.0,-0.99855,0.0,0.22708]
[1779142192566,46.11,77098.66,0.0,-0.99855,0.0,0.22708]
[1779142192972,46.11,77098.66,0.0,-0.99855,0.0,0.22708]
[1779142192733,46.11,77098.14,0.0,-0.99855,0.0,0.22692]
[1779142196563,46.11,77098.03,0.0,-0.99855,0.0,0.22688]
[1779142196639,46.11,77098.03,0.0,-0.99855,0.0,0.22688]
[1779142196761,46.11,77098.11,0.0,-0.99855,0.0,0.22691]
[1779142197680,46.11,77098.11,0.0,-0.99855,0.0,0.22691]
[1779142197883,46.11,77096.81,0.0,-0.99855,0.0,0.2265]
[1779142200565,46.11,77096.95,0.0,-0.99855,0.0,0.22655]
[1779142200759,46.11,77096.95,0.0,-0.99855,0.0,0.22655]
[1779142200789,46.11,77097.12,0.0,-0.99855,0.0,0.2266]
[1779142204562,46.11,77097.27,0.0,-0.99855,0.0,0.22665]
[1779142204846,46.11,77097.27,0.0,-0.99855,0.0,0.22665]
[1779142204902,46.11,77097.42,0.0,-0.99855,0.0,0.22669]
[1779142209852,46.11,77099.04,0.0,-0.99855,0.0,0.22719]
[1779142210614,46.11,77099.04,0.0,-0.99855,0.0,0.22719]
[1779142212873,46.11,77094.05,0.0,-0.99856,0.0,0.22566]
[1779142215894,46.11,77091.81,0.0,-0.99856,0.0,0.22497]
[1779142220929,46.11,77091.65,0.0,-0.99856,0.0,0.22492]
[1779142225964,46.11,77086.79,0.0,-0.99857,0.0,0.22343]
[1779142226971,46.11,77085.34,0.0,-0.99858,0.0,0.22299]
[1779142228576,46.11,77085.68,0.0,-0.99857,0.0,0.2231]
[1779142228709,46.11,77085.68,0.0,-0.99857,0.0,0.2231]
[1779142232007,46.11,77087.79,0.0,-0.99857,0.0,0.22319]
[1779142234020,46.11,77085.89,0.0,-0.99858,0.0,0.22261]
[1779142238048,46.11,77087.58,0.0,-0.99857,0.0,0.22313]
[1779142241069,46.11,77090.44,0.0,-0.99857,0.0,0.224]
[1779142242076,46.11,77094.03,0.0,-0.99856,0.0,0.2251]
[1779142243083,46.11,77091.79,0.0,-0.99857,0.0,0.22441]
[1779142248118,46.11,77092.29,0.0,-0.99856,0.0,0.22456]
[1779142252146,46.11,77090.51,0.0,-0.99857,0.0,0.22402]
[1779142253153,46.11,77086.31,0.0,-0.99858,0.0,0.22274]
[1779142258188,46.11,77085.48,0.0,-0.99858,0.0,0.22249]
[1779142261209,46.11,77084.12,0.0,-0.99858,0.0,0.22207]
[1779142263223,46.11,77082.92,0.0,-0.99858,0.0,0.22171]
[1779142264230,46.11,77072.04,0.0,-0.99861,0.0,0.21844]
[1779142265237,46.11,77070.04,0.0,-0.99861,0.0,0.21784]
[1779142266244,46.11,77071.76,0.0,-0.99861,0.0,0.21836]
[1779142267251,46.11,77073.48,0.0,-0.9986,0.0,0.21887]
[1779142277685,46.11,77073.33,0.0,-0.9986,0.0,0.21883]
[1779142278328,46.11,77069.5,0.0,-0.99861,0.0,0.21768]
[1779142282356,46.11,77066.86,0.0,-0.99862,0.0,0.2169]
[1779142287391,46.11,77067.54,0.0,-0.99862,0.0,0.2171]
[1779142289405,46.11,77066.04,0.0,-0.99862,0.0,0.21665]
[1779142292426,46.11,77067.3,0.0,-0.99862,0.0,0.21649]
[1779142297461,46.11,77069.36,0.0,-0.99862,0.0,0.2171]
[1779142298468,46.11,77070.43,0.0,-0.99861,0.0,0.21742]
[1779142303505,46.11,77071.16,0.0,-0.99861,0.0,0.21764]
[1779142305520,46.11,77072.26,0.0,-0.99861,0.0,0.21797]
[1779142306871,46.11,77080.45,0.0,-0.99859,0.0,0.22042]
[1779142307534,46.11,77084.13,0.0,-0.99859,0.0,0.22153]
[1779142308542,46.11,77086.96,0.0,-0.99858,0.0,0.22239]
[1779142311562,46.11,77089.38,0.0,-0.99857,0.0,0.22312]
[1779142312569,46.11,77090.99,0.0,-0.99857,0.0,0.22361]
[1779142314583,46.11,77089.27,0.0,-0.99857,0.0,0.22309]
[1779142319618,46.11,77091.16,0.0,-0.99857,0.0,0.22367]
[1779142320625,46.11,77093.04,0.0,-0.99857,0.0,0.22424]
[1779142321176,46.11,77093.04,0.0,-0.99857,0.0,0.22424]
[1779142323646,46.11,77091.86,0.0,-0.99857,0.0,0.22388]
[1779142326667,46.11,77093.7,0.0,-0.99856,0.0,0.22444]
[1779142331702,46.11,77093.38,0.0,-0.99857,0.0,0.22434]
[1779142334725,46.11,77090.05,0.0,-0.99857,0.0,0.22333]
[1779142336739,46.11,77096.69,0.0,-0.99856,0.0,0.22536]
[1779142337746,46.11,77098.07,0.0,-0.99856,0.0,0.22578]
[1779142338753,46.11,77102.19,0.0,-0.99855,0.0,0.22705]
[1779142339760,46.11,77099.25,0.0,-0.99855,0.0,0.22615]
[1779142344795,46.11,77097.14,0.0,-0.99856,0.0,0.2255]
[1779142347816,46.11,77094.46,0.0,-0.99856,0.0,0.22468]
[1779142352855,46.11,77089.37,0.0,-0.99858,0.0,0.22257]
[1779142353862,46.11,77086.83,0.0,-0.99858,0.0,0.2218]
[1779142356883,46.11,77092.85,0.0,-0.99857,0.0,0.22363]
[1779142357890,46.11,77093.96,0.0,-0.99857,0.0,0.22397]
[1779142362925,46.11,77093.63,0.0,-0.99857,0.0,0.22387]
[1779142367960,46.11,77090.55,0.0,-0.99857,0.0,0.22293]
[1779142368967,46.11,77088.3,0.0,-0.99858,0.0,0.22225]
[1779142374002,46.11,77091.57,0.0,-0.99857,0.0,0.22324]
[1779142377024,46.11,77096.0,0.0,-0.99856,0.0,0.22459]
[1779142378030,46.11,77099.47,0.0,-0.99856,0.0,0.22566]
[1779142383065,46.11,77099.75,0.0,-0.99856,0.0,0.22575]
[1779142388101,46.11,77099.71,0.0,-0.99856,0.0,0.22573]
[1779142393136,46.11,77099.03,0.0,-0.99856,0.0,0.22552]
[1779142394144,46.11,77097.56,0.0,-0.99856,0.0,0.22507]
[1779142396158,46.11,77100.56,0.0,-0.99855,0.0,0.22599]
[1779142400186,46.11,77095.06,0.0,-0.99857,0.0,0.22431]
[1779142402200,46.11,77097.21,0.0,-0.99856,0.0,0.22496]
[1779142405221,46.11,77098.4,0.0,-0.99856,0.0,0.22533]
[1779142410256,46.11,77099.06,0.0,-0.99856,0.0,0.22553]
[1779142413277,46.11,77102.36,0.0,-0.99855,0.0,0.22599]
[1779142414284,46.11,77104.41,0.0,-0.99855,0.0,0.22663]
[1779142415291,46.11,77107.56,0.0,-0.99854,0.0,0.2276]
[1779142416298,46.11,77111.58,0.0,-0.99853,0.0,0.22885]
[1779142421333,46.11,77109.54,0.0,-0.99854,0.0,0.22821]
[1779142423347,46.11,77107.69,0.0,-0.99854,0.0,0.22764]
[1779142428382,46.11,77108.05,0.0,-0.99854,0.0,0.22775]
[1779142433417,46.11,77108.27,0.0,-0.99854,0.0,0.22782]
[1779142438452,46.11,77109.31,0.0,-0.99854,0.0,0.22814]
[1779142440468,46.11,77111.7,0.0,-0.99853,0.0,0.22889]
[1779142445504,46.11,77111.67,0.0,-0.99853,0.0,0.22888]
[1779142450538,46.11,77111.16,0.0,-0.99853,0.0,0.22872]
[1779142454566,46.11,77107.33,0.0,-0.99854,0.0,0.22753]
[1779142455573,46.11,77105.8,0.0,-0.99855,0.0,0.22705]
[1779142458594,46.11,77104.12,0.0,-0.99855,0.0,0.22654]
[1779142461615,46.11,77106.0,0.0,-0.99855,0.0,0.22712]
[1779142467657,46.11,77100.41,0.0,-0.99856,0.0,0.22539]
[1779142468664,46.11,77098.52,0.0,-0.99856,0.0,0.22481]
[1779142471685,46.11,77099.21,0.0,-0.99856,0.0,0.22447]
[1779142475713,46.11,77097.76,0.0,-0.99857,0.0,0.22403]
[1779142480748,46.11,77098.35,0.0,-0.99857,0.0,0.22421]
[1779142482764,46.11,77099.77,0.0,-0.99856,0.0,0.22464]
[1779142484778,46.11,77101.29,0.0,-0.99856,0.0,0.22511]
[1779142489813,46.11,77100.34,0.0,-0.99856,0.0,0.22482]
[1779142493841,46.11,77099.25,0.0,-0.99856,0.0,0.22448]
[1779142499883,46.11,77094.08,0.0,-0.99857,0.0,0.22291]
[1779142500890,46.11,77085.78,0.0,-0.99859,0.0,0.22039]
[1779142502161,46.11,77082.28,0.0,-0.9986,0.0,0.21934]
[1779142502905,46.11,77088.77,0.0,-0.99859,0.0,0.2213]
[1779142505926,46.11,77087.47,0.0,-0.99859,0.0,0.2209]
[1779142506933,46.11,77085.94,0.0,-0.99859,0.0,0.22044]
[1779142509954,46.11,77081.76,0.0,-0.9986,0.0,0.21918]
[1779142512975,46.11,77079.97,0.0,-0.9986,0.0,0.21865]
[1779142513982,46.11,77072.03,0.0,-0.99862,0.0,0.21628]
[1779142514989,46.11,77070.51,0.0,-0.99862,0.0,0.21583]
[1779142515996,46.11,77071.66,0.0,-0.99862,0.0,0.21617]
[1779142517003,46.11,77072.94,0.0,-0.99862,0.0,0.21655]
[1779142518010,46.11,77064.88,0.0,-0.99863,0.0,0.21418]
[1779142519017,46.11,77061.7,0.0,-0.99864,0.0,0.21324]
[1779142521031,46.11,77060.59,0.0,-0.99864,0.0,0.21292]
[1779142523045,46.11,77057.65,0.0,-0.99865,0.0,0.21206]
[1779142524137,46.11,77057.65,0.0,-0.99865,0.0,0.21206]
[1779142524197,46.11,77056.02,0.0,-0.99865,0.0,0.21159]
[1779142525228,46.11,77052.72,0.0,-0.99866,0.0,0.21063]
[1779142526068,46.11,77050.18,0.0,-0.99866,0.0,0.20989]
[1779142527074,46.11,77047.17,0.0,-0.99867,0.0,0.20903]
[1779142528081,46.11,77050.97,0.0,-0.99866,0.0,0.21012]
[1779142530095,46.11,77053.18,0.0,-0.99866,0.0,0.21076]
[1779142533619,46.11,77052.9,0.0,-0.99866,0.0,0.21016]
[1779142535130,46.11,77047.69,0.0,-0.99867,0.0,0.20866]
[1779142538151,46.11,77045.24,0.0,-0.99868,0.0,0.20795]
[1779142540165,46.11,77048.92,0.0,-0.99867,0.0,0.20901]
[1779142541172,46.11,77050.02,0.0,-0.99867,0.0,0.20933]
[1779142542179,46.11,77051.27,0.0,-0.99867,0.0,0.20969]
[1779142543186,46.11,77055.37,0.0,-0.99866,0.0,0.21087]
[1779142545200,46.11,77056.53,0.0,-0.99866,0.0,0.21121]
[1779142550235,46.11,77057.21,0.0,-0.99865,0.0,0.2114]
[1779142553544,46.11,77056.85,0.0,-0.99865,0.0,0.2113]
[1779142556279,46.11,77061.51,0.0,-0.99865,0.0,0.21266]
[1779142557286,46.11,77065.85,0.0,-0.99864,0.0,0.21393]
[1779142560307,46.11,77067.4,0.0,-0.99863,0.0,0.21438]
[1779142561315,46.11,77065.53,0.0,-0.99864,0.0,0.21383]
[1779142563330,46.11,77061.4,0.0,-0.99865,0.0,0.21263]
[1779142564337,46.11,77060.34,0.0,-0.99865,0.0,0.21232]
[1779142569372,46.11,77060.6,0.0,-0.99865,0.0,0.21239]
[1779142574407,46.11,77060.59,0.0,-0.99865,0.0,0.21239]
[1779142581456,46.11,77060.61,0.0,-0.99865,0.0,0.21239]
[1779142585484,46.11,77064.02,0.0,-0.99864,0.0,0.21339]
[1779142588505,46.11,77065.09,0.0,-0.99864,0.0,0.2137]
[1779142589512,46.11,77067.71,0.0,-0.99863,0.0,0.21447]
[1779142594547,46.11,77064.27,0.0,-0.99864,0.0,0.21293]
[1779142596561,46.11,77063.01,0.0,-0.99865,0.0,0.21257]
[1779142602603,46.11,77063.0,0.0,-0.99865,0.0,0.21256]
[1779142604617,46.11,77060.53,0.0,-0.99865,0.0,0.21184]
[1779142609652,46.11,77061.01,0.0,-0.99865,0.0,0.21198]
[1779142612673,46.11,77068.29,0.0,-0.99863,0.0,0.21411]
[1779142615694,46.11,77070.12,0.0,-0.99863,0.0,0.21465]
[1779142616703,46.11,77071.77,0.0,-0.99863,0.0,0.21514]
[1779142617708,46.11,77074.01,0.0,-0.99862,0.0,0.2158]
[1779142621737,46.11,77076.0,0.0,-0.99862,0.0,0.21639]
[1779142626771,46.11,77076.09,0.0,-0.99862,0.0,0.21641]
[1779142631806,46.11,77076.07,0.0,-0.99862,0.0,0.21641]
[1779142636841,46.11,77073.96,0.0,-0.99862,0.0,0.21578]
[1779142640869,46.11,77071.98,0.0,-0.99863,0.0,0.2152]
[1779142642884,46.11,77073.36,0.0,-0.99862,0.0,0.21561]
[1779142644898,46.11,77072.01,0.0,-0.99863,0.0,0.21521]
[1779142649933,46.11,77071.83,0.0,-0.99863,0.0,0.21515]
[1779142650941,46.11,77068.86,0.0,-0.99863,0.0,0.21428]
[1779142651948,46.11,77067.35,0.0,-0.99864,0.0,0.2133]
[1779142652955,46.11,77060.08,0.0,-0.99865,0.0,0.21118]
[1779142653962,46.11,77056.07,0.0,-0.99866,0.0,0.21002]
[1779142654969,46.11,77055.64,0.0,-0.99866,0.0,0.2099]
[1779142660010,46.11,77055.38,0.0,-0.99866,0.0,0.20982]
[1779142662018,46.11,77057.73,0.0,-0.99866,0.0,0.2105]
[1779142663025,46.11,77059.06,0.0,-0.99866,0.0,0.21089]
[1779142668060,46.11,77059.53,0.0,-0.99866,0.0,0.21102]
[1779142673167,46.11,77059.88,0.0,-0.99865,0.0,0.21113]
[1779142679137,46.11,77059.86,0.0,-0.99866,0.0,0.21112]
[1779142684172,46.11,77060.74,0.0,-0.99865,0.0,0.21138]
[1779142685179,46.11,77062.1,0.0,-0.99865,0.0,0.21177]
[1779142689207,46.11,77059.18,0.0,-0.99866,0.0,0.21092]
[1779142690214,46.11,77060.54,0.0,-0.99865,0.0,0.21132]
[1779142691221,46.11,77062.2,0.0,-0.99865,0.0,0.2118]
[1779142692228,46.11,77070.17,0.0,-0.99863,0.0,0.21413]
[1779142693235,46.11,77070.84,0.0,-0.99863,0.0,0.21433]
[1779142696256,46.11,77069.61,0.0,-0.99864,0.0,0.21397]
[1779142700284,46.11,77072.28,0.0,-0.99863,0.0,0.21475]
[1779142702298,46.11,77070.45,0.0,-0.99863,0.0,0.21421]
[1779142703305,46.11,77071.87,0.0,-0.99863,0.0,0.21463]
[1779142704312,46.11,77079.17,0.0,-0.99862,0.0,0.21679]
[1779142705319,46.11,77085.57,0.0,-0.9986,0.0,0.2187]
[1779142706326,46.11,77087.59,0.0,-0.9986,0.0,0.21931]
[1779142711361,46.11,77088.33,0.0,-0.9986,0.0,0.21898]
[1779142712368,46.11,77090.4,0.0,-0.9986,0.0,0.21961]
[1779142714462,46.11,77091.34,0.0,-0.99859,0.0,0.21989]
[1779142714495,46.11,77097.75,0.0,-0.99858,0.0,0.22182]
[1779142716396,46.11,77098.8,0.0,-0.99858,0.0,0.22214]
[1779142717403,46.11,77097.6,0.0,-0.99858,0.0,0.22178]
[1779142724452,46.11,77094.46,0.0,-0.99859,0.0,0.22083]
[1779142729490,46.11,77141.41,0.0,-0.99849,0.0,0.23542]
[1779142729938,46.11,77141.41,0.0,-0.99849,0.0,0.23542]
[1779142730030,46.11,77141.41,0.0,-0.99849,0.0,0.23542]
[1779142730508,46.11,77144.18,0.0,-0.99848,0.0,0.2363]
[1779142731510,46.11,77157.77,0.0,-0.99845,0.0,0.2407]
[1779142732517,46.11,77155.14,0.0,-0.99845,0.0,0.23984]
[1779142732831,46.11,77155.14,0.0,-0.99845,0.0,0.23984]
[1779142734532,46.11,77152.43,0.0,-0.99846,0.0,0.23896]
[1779142735539,46.11,77147.56,0.0,-0.99847,0.0,0.23739]
[1779142736546,46.11,77140.4,0.0,-0.99849,0.0,0.23509]
[1779142737553,46.11,77136.48,0.0,-0.9985,0.0,0.23385]
[1779142737888,46.11,77136.48,0.0,-0.9985,0.0,0.23385]
[1779142738068,46.11,77136.48,0.0,-0.9985,0.0,0.23385]
[1779142738560,46.11,77136.4,0.0,-0.9985,0.0,0.23382]
[1779142741581,46.11,77142.46,0.0,-0.99848,0.0,0.23575]
[1779142742588,46.11,77146.74,0.0,-0.99847,0.0,0.23713]
[1779142743595,46.11,77154.98,0.0,-0.99846,0.0,0.23979]
[1779142744605,46.11,77157.18,0.0,-0.99845,0.0,0.2405]
[1779142745891,46.11,77157.18,0.0,-0.99845,0.0,0.2405]
[1779142745987,46.11,77154.93,0.0,-0.99846,0.0,0.23977]
[1779142748633,46.11,77157.01,0.0,-0.99845,0.0,0.24045]
[1779142751679,46.11,77156.49,0.0,-0.99845,0.0,0.24028]
[1779142751784,46.11,77156.49,0.0,-0.99845,0.0,0.24028]
[1779142751816,46.11,77156.49,0.0,-0.99845,0.0,0.24028]
[1779142752661,46.11,77154.74,0.0,-0.99846,0.0,0.23971]
[1779142755682,46.11,77153.2,0.0,-0.99846,0.0,0.23921]
[1779142756733,46.11,77153.2,0.0,-0.99846,0.0,0.23921]
[1779142756795,46.11,77153.2,0.0,-0.99846,0.0,0.23921]
[1779142756810,46.11,77153.2,0.0,-0.99846,0.0,0.23921]
[1779142759710,46.11,77154.81,0.0,-0.99846,0.0,0.23973]
[1779142765752,46.11,77155.2,0.0,-0.99845,0.0,0.23986]
[1779142770787,46.11,77154.2,0.0,-0.99846,0.0,0.23953]
[1779142773335,46.11,77153.2,0.0,-0.99846,0.0,0.23863]
[1779142773344,46.11,77153.2,0.0,-0.99846,0.0,0.23863]
[1779142773569,46.11,77153.2,0.0,-0.99846,0.0,0.23863]
[1779142773411,46.11,77145.32,0.0,-0.99848,0.0,0.23609]
[1779142778844,46.11,77145.92,0.0,-0.99848,0.0,0.23628]
[1779142780447,46.11,77145.92,0.0,-0.99848,0.0,0.23628]
[1779142780517,46.11,77145.92,0.0,-0.99848,0.0,0.23628]
[1779142780568,46.11,77145.92,0.0,-0.99848,0.0,0.23628]
[1779142780546,46.11,77147.28,0.0,-0.99848,0.0,0.23672]
[1779142781865,46.11,77150.23,0.0,-0.99847,0.0,0.23767]
[1779142783879,46.11,77152.55,0.0,-0.99846,0.0,0.23842]
[1779142784886,46.11,77147.03,0.0,-0.99848,0.0,0.23664]
[1779142785893,46.11,77142.27,0.0,-0.99849,0.0,0.23512]
[1779142787075,46.11,77142.27,0.0,-0.99849,0.0,0.23512]
[1779142787196,46.11,77142.27,0.0,-0.99849,0.0,0.23512]
[1779142787312,46.11,77142.27,0.0,-0.99849,0.0,0.23512]
[1779142790066,46.11,77143.1,0.0,-0.99849,0.0,0.23538]
[1779142790439,46.11,77143.1,0.0,-0.99849,0.0,0.23538]
[1779142790480,46.11,77141.73,0.0,-0.99849,0.0,0.23494]
[1779142795309,46.11,77142.01,0.0,-0.99849,0.0,0.23503]
[1779142795310,46.11,77137.57,0.0,-0.9985,0.0,0.23362]
[1779142795964,46.11,77131.47,0.0,-0.99851,0.0,0.23169]
[1779142797126,46.11,77131.47,0.0,-0.99851,0.0,0.23169]
[1779142797206,46.11,77131.47,0.0,-0.99851,0.0,0.23169]
[1779142797314,46.11,77131.47,0.0,-0.99851,0.0,0.23169]
[1779142797407,46.11,77129.54,0.0,-0.99852,0.0,0.23108]
[1779142798985,46.11,77125.38,0.0,-0.99852,0.0,0.22978]
[1779142799992,46.11,77122.96,0.0,-0.99853,0.0,0.22902]
[1779142804276,46.11,77122.73,0.0,-0.99853,0.0,0.22895]
[1779142804313,46.11,77122.73,0.0,-0.99853,0.0,0.22895]
[1779142804417,46.11,77122.73,0.0,-0.99853,0.0,0.22895]
[1779142804566,46.11,77122.73,0.0,-0.99853,0.0,0.22895]
[1779142807042,46.11,77120.67,0.0,-0.99854,0.0,0.22831]
[1779142808049,46.11,77119.27,0.0,-0.99854,0.0,0.22787]
[1779142810226,46.11,77119.2,0.0,-0.99854,0.0,0.22785]
[1779142810552,46.11,77121.74,0.0,-0.99853,0.0,0.22864]
[1779142811074,46.11,77121.74,0.0,-0.99853,0.0,0.22864]
[1779142811164,46.11,77121.74,0.0,-0.99853,0.0,0.22864]
[1779142811314,46.11,77121.74,0.0,-0.99853,0.0,0.22864]
[1779142812078,46.11,77123.23,0.0,-0.99853,0.0,0.22911]
[1779142815098,46.11,77124.64,0.0,-0.99853,0.0,0.22955]
[1779142816460,46.11,77124.64,0.0,-0.99853,0.0,0.22955]
[1779142816564,46.11,77124.64,0.0,-0.99853,0.0,0.22955]
[1779142816574,46.11,77124.64,0.0,-0.99853,0.0,0.22955]
[1779142816778,46.11,77124.75,0.0,-0.99853,0.0,0.22958]
[1779142817112,46.11,77135.52,0.0,-0.9985,0.0,0.23297]
[1779142818119,46.11,77137.06,0.0,-0.9985,0.0,0.23346]
[1779142819126,46.11,77137.05,0.0,-0.9985,0.0,0.23346]
[1779142821141,46.11,77138.42,0.0,-0.9985,0.0,0.23389]
[1779142822148,46.11,77143.29,0.0,-0.99849,0.0,0.23544]
[1779142823155,46.11,77144.6,0.0,-0.99848,0.0,0.23586]
[1779142824310,46.11,77144.6,0.0,-0.99848,0.0,0.23586]
[1779142824719,46.11,77144.73,0.0,-0.99848,0.0,0.2359]
[1779142824802,46.11,77144.73,0.0,-0.99848,0.0,0.2359]
[1779142824810,46.11,77144.73,0.0,-0.99848,0.0,0.2359]
[1779142826176,46.11,77142.49,0.0,-0.99849,0.0,0.23519]
[1779142827183,46.11,77141.26,0.0,-0.99849,0.0,0.23479]
[1779142828127,46.11,77141.26,0.0,-0.99849,0.0,0.23479]
[1779142830660,46.11,77141.07,0.0,-0.99849,0.0,0.23473]
[1779142830809,46.11,77140.8,0.0,-0.99849,0.0,0.23465]
[1779142831211,46.11,77141.57,0.0,-0.99849,0.0,0.23432]
[1779142834232,46.11,77140.38,0.0,-0.9985,0.0,0.23394]
[1779142835177,46.11,77140.38,0.0,-0.9985,0.0,0.23394]
[1779142835310,46.11,77140.38,0.0,-0.9985,0.0,0.23394]
[1779142835418,46.11,77140.38,0.0,-0.9985,0.0,0.23394]
[1779142835516,46.11,77143.05,0.0,-0.99849,0.0,0.23479]
[1779142836246,46.11,77144.18,0.0,-0.99849,0.0,0.23515]
[1779142839267,46.11,77148.34,0.0,-0.99848,0.0,0.23648]
[1779142840396,46.11,77148.34,0.0,-0.99848,0.0,0.23648]
[1779142840412,46.11,77148.34,0.0,-0.99848,0.0,0.23648]
[1779142840516,46.11,77148.34,0.0,-0.99848,0.0,0.23648]
[1779142840569,46.11,77148.34,0.0,-0.99848,0.0,0.23648]
[1779142840618,46.11,77149.51,0.0,-0.99848,0.0,0.23686]
[1779142843303,46.11,77154.04,0.0,-0.99846,0.0,0.23832]
[1779142846318,46.11,77155.31,0.0,-0.99846,0.0,0.23873]
[1779142847325,46.11,77157.46,0.0,-0.99846,0.0,0.23943]
[1779142848478,46.11,77162.86,0.0,-0.99844,0.0,0.24118]
[1779142850216,46.11,77162.78,0.0,-0.99845,0.0,0.24116]
[1779142850274,46.11,77162.78,0.0,-0.99845,0.0,0.24116]
[1779142850309,46.11,77162.78,0.0,-0.99845,0.0,0.24116]
[1779142852360,46.11,77165.97,0.0,-0.99844,0.0,0.2422]
[1779142853367,46.11,77163.8,0.0,-0.99844,0.0,0.24149]
[1779142855381,46.11,77162.21,0.0,-0.99845,0.0,0.24097]
[1779142856388,46.11,77160.34,0.0,-0.99845,0.0,0.24036]
[1779142858402,46.11,77151.57,0.0,-0.99847,0.0,0.23752]
[1779142859423,46.11,77144.88,0.0,-0.99849,0.0,0.23538]
[1779142859995,46.11,77144.88,0.0,-0.99849,0.0,0.23538]
[1779142860419,46.11,77152.83,0.0,-0.99847,0.0,0.23793]
[1779142861426,46.11,77156.04,0.0,-0.99846,0.0,0.23897]
[1779142862433,46.11,77157.13,0.0,-0.99846,0.0,0.23932]
[1779142863467,46.11,77157.13,0.0,-0.99846,0.0,0.23932]
[1779142863476,46.11,77157.13,0.0,-0.99846,0.0,0.23932]
[1779142863609,46.11,77157.13,0.0,-0.99846,0.0,0.23932]
[1779142863706,46.11,77156.25,0.0,-0.99846,0.0,0.23903]
[1779142863751,46.11,77156.25,0.0,-0.99846,0.0,0.23903]
[1779142865461,46.11,77158.33,0.0,-0.99846,0.0,0.23971]
[1779142866468,46.11,77159.25,0.0,-0.99845,0.0,0.24001]
[1779142868483,46.11,77164.62,0.0,-0.99844,0.0,0.24176]
[1779142869489,46.11,77170.59,0.0,-0.99843,0.0,0.24372]
[1779142870306,46.11,77170.59,0.0,-0.99843,0.0,0.24372]
[1779142870317,46.11,77170.59,0.0,-0.99843,0.0,0.24372]
[1779142870564,46.11,77170.59,0.0,-0.99843,0.0,0.24372]
[1779142870594,46.11,77172.42,0.0,-0.99842,0.0,0.24432]
[1779142874525,46.11,77174.25,0.0,-0.99842,0.0,0.24493]
[1779142875532,46.11,77172.44,0.0,-0.99842,0.0,0.24433]
[1779142878553,46.11,77166.12,0.0,-0.99844,0.0,0.24225]
[1779142879561,46.11,77163.05,0.0,-0.99844,0.0,0.24125]
[1779142880568,46.11,77158.98,0.0,-0.99845,0.0,0.23992]
[1779142881188,46.11,77158.98,0.0,-0.99845,0.0,0.23992]
[1779142881218,46.11,77158.98,0.0,-0.99845,0.0,0.23992]
[1779142881310,46.11,77158.98,0.0,-0.99845,0.0,0.23992]
[1779142881575,46.11,77155.2,0.0,-0.99846,0.0,0.23869]
[1779142883589,46.11,77152.65,0.0,-0.99847,0.0,0.23787]
[1779142884596,46.11,77147.01,0.0,-0.99848,0.0,0.23606]
[1779142885233,46.11,77147.01,0.0,-0.99848,0.0,0.23606]
[1779142885308,46.11,77147.01,0.0,-0.99848,0.0,0.23606]
[1779142885318,46.11,77147.01,0.0,-0.99848,0.0,0.23606]
[1779142885561,46.11,77147.01,0.0,-0.99848,0.0,0.23606]
[1779142885604,46.11,77145.24,0.0,-0.99848,0.0,0.23549]
[1779142887618,46.11,77144.01,0.0,-0.99849,0.0,0.2351]
[1779142888625,46.11,77142.93,0.0,-0.99849,0.0,0.23475]
[1779142890926,46.11,77142.84,0.0,-0.99849,0.0,0.23472]
[1779142890991,46.11,77142.84,0.0,-0.99849,0.0,0.23472]
[1779142891062,46.11,77142.84,0.0,-0.99849,0.0,0.23472]
[1779142892653,46.11,77145.54,0.0,-0.99849,0.0,0.23501]
[1779142895676,46.11,77143.02,0.0,-0.99849,0.0,0.23421]
[1779142897571,46.11,77142.87,0.0,-0.99849,0.0,0.23416]
[1779142897704,46.11,77142.87,0.0,-0.99849,0.0,0.23416]
[1779142897814,46.11,77143.0,0.0,-0.99849,0.0,0.2342]
[1779142899704,46.11,77145.27,0.0,-0.99849,0.0,0.23492]
[1779142900711,46.11,77146.22,0.0,-0.99849,0.0,0.23523]
[1779142903675,46.11,77146.41,0.0,-0.99849,0.0,0.23529]
[1779142903683,46.11,77146.41,0.0,-0.99849,0.0,0.23529]
[1779142903815,46.11,77146.14,0.0,-0.99849,0.0,0.2352]
[1779142909774,46.11,77145.26,0.0,-0.99849,0.0,0.23492]
[1779142910781,46.11,77141.67,0.0,-0.9985,0.0,0.23378]
[1779142911788,46.11,77132.8,0.0,-0.99852,0.0,0.23097]
[1779142913137,46.11,77132.8,0.0,-0.99852,0.0,0.23097]
[1779142913217,46.11,77132.8,0.0,-0.99852,0.0,0.23097]
[1779142913309,46.11,77132.8,0.0,-0.99852,0.0,0.23097]
[1779142913339,46.11,77129.05,0.0,-0.99852,0.0,0.2298]
[1779142915816,46.11,77130.19,0.0,-0.99852,0.0,0.23016]
[1779142919845,46.11,77131.26,0.0,-0.99852,0.0,0.23049]
[1779142921422,46.11,77131.26,0.0,-0.99852,0.0,0.23049]
[1779142921531,46.11,77131.26,0.0,-0.99852,0.0,0.23049]
[1779142921561,46.11,77131.26,0.0,-0.99852,0.0,0.23049]
[1779142921622,46.11,77134.9,0.0,-0.99851,0.0,0.23164]
[1779142922866,46.11,77128.68,0.0,-0.99852,0.0,0.22968]
[1779142924765,46.11,77127.68,0.0,-0.99853,0.0,0.22937]
[1779142925639,46.11,77127.68,0.0,-0.99853,0.0,0.22937]
[1779142925647,46.11,77127.68,0.0,-0.99853,0.0,0.22937]
[1779142925740,46.11,77125.01,0.0,-0.99853,0.0,0.22854]
[1779142925810,46.11,77125.01,0.0,-0.99853,0.0,0.22854]
[1779142925853,46.11,77125.01,0.0,-0.99853,0.0,0.22854]
[1779142927090,46.11,77123.34,0.0,-0.99854,0.0,0.22802]
[1779142927816,46.11,77123.34,0.0,-0.99854,0.0,0.22802]
[1779142927882,46.11,77123.34,0.0,-0.99854,0.0,0.22802]
[1779142929815,46.11,77122.53,0.0,-0.99854,0.0,0.22777]
[1779142929865,46.11,77122.53,0.0,-0.99854,0.0,0.22777]
[1779142929915,46.11,77114.63,0.0,-0.99856,0.0,0.22532]
[1779142930922,46.11,77108.26,0.0,-0.99857,0.0,0.22337]
[1779142931929,46.11,77107.38,0.0,-0.99857,0.0,0.2231]
[1779142932936,46.11,77106.25,0.0,-0.99857,0.0,0.22276]
[1779142933804,46.11,77106.25,0.0,-0.99857,0.0,0.22276]
[1779142933812,46.11,77106.25,0.0,-0.99857,0.0,0.22276]
[1779142933974,46.11,77106.25,0.0,-0.99857,0.0,0.22276]
[1779142934058,46.11,77106.25,0.0,-0.99857,0.0,0.22276]
[1779142934160,46.11,77106.25,0.0,-0.99857,0.0,0.22276]
[1779142935957,46.11,77109.15,0.0,-0.99857,0.0,0.22364]
[1779142937810,46.11,77109.18,0.0,-0.99857,0.0,0.22365]
[1779142938168,46.11,77109.18,0.0,-0.99857,0.0,0.22365]
[1779142938269,46.11,77111.3,0.0,-0.99856,0.0,0.2243]
[1779142938978,46.11,77114.21,0.0,-0.99856,0.0,0.22519]
[1779142940723,46.11,77114.21,0.0,-0.99856,0.0,0.22519]
[1779142940752,46.11,77114.21,0.0,-0.99856,0.0,0.22519]
[1779142940807,46.11,77114.5,0.0,-0.99856,0.0,0.22528]
[1779142940922,46.11,77114.5,0.0,-0.99856,0.0,0.22528]
[1779142940992,46.11,77119.53,0.0,-0.99854,0.0,0.22684]
[1779142941999,46.11,77122.32,0.0,-0.99854,0.0,0.2277]
[1779142943807,46.11,77122.51,0.0,-0.99854,0.0,0.22776]
[1779142944226,46.11,77122.51,0.0,-0.99854,0.0,0.22776]
[1779142945813,46.11,77122.68,0.0,-0.99854,0.0,0.22781]
[1779142945980,46.11,77122.68,0.0,-0.99854,0.0,0.22781]
[1779142948041,46.11,77124.54,0.0,-0.99853,0.0,0.22839]
[1779142948834,46.11,77124.54,0.0,-0.99853,0.0,0.22839]
[1779142948969,46.11,77124.54,0.0,-0.99853,0.0,0.22839]
[1779142949057,46.11,77124.54,0.0,-0.99853,0.0,0.22839]
[1779142949209,46.11,77124.54,0.0,-0.99853,0.0,0.22839]
[1779142949280,46.11,77126.02,0.0,-0.99853,0.0,0.22885]
[1779142950055,46.11,77127.3,0.0,-0.99853,0.0,0.22925]
[1779142952069,46.11,77127.99,0.0,-0.99853,0.0,0.2289]
[1779142957104,46.11,77127.95,0.0,-0.99853,0.0,0.22889]
[1779142958745,46.11,77127.95,0.0,-0.99853,0.0,0.22889]
[1779142958111,46.11,77129.58,0.0,-0.99853,0.0,0.2294]
[1779142963146,46.11,77129.05,0.0,-0.99853,0.0,0.22923]
[1779142968182,46.11,77129.02,0.0,-0.99853,0.0,0.22922]
[1779142971203,46.11,77129.88,0.0,-0.99853,0.0,0.22949]
[1779142974226,46.11,77124.88,0.0,-0.99854,0.0,0.22793]
[1779142975233,46.11,77118.83,0.0,-0.99855,0.0,0.22606]
[1779142976240,46.11,77117.55,0.0,-0.99855,0.0,0.22567]
[1779142977812,46.11,77117.55,0.0,-0.99855,0.0,0.22567]
[1779142977247,46.11,77116.44,0.0,-0.99855,0.0,0.22532]
[1779142978012,46.11,77116.44,0.0,-0.99855,0.0,0.22532]
[1779142983289,46.11,77115.62,0.0,-0.99856,0.0,0.22507]
[1779142984296,46.11,77111.37,0.0,-0.99857,0.0,0.22377]
[1779142989331,46.11,77111.79,0.0,-0.99856,0.0,0.2239]
[1779142990338,46.11,77117.24,0.0,-0.99855,0.0,0.22557]
[1779142991345,46.11,77120.2,0.0,-0.99855,0.0,0.22648]
[1779142992352,46.11,77120.29,0.0,-0.99855,0.0,0.22651]
[1779142993359,46.11,77119.22,0.0,-0.99855,0.0,0.22618]
[1779142999401,46.11,77119.87,0.0,-0.99855,0.0,0.22638]
[1779143001415,46.11,77122.18,0.0,-0.99854,0.0,0.2271]
[1779143004436,46.11,77120.74,0.0,-0.99855,0.0,0.22665]
[1779143005443,46.11,77113.83,0.0,-0.99856,0.0,0.22452]
[1779143006450,46.11,77110.22,0.0,-0.99857,0.0,0.22342]
[1779143009471,46.11,77111.09,0.0,-0.99857,0.0,0.22368]
[1779143010478,46.11,77114.35,0.0,-0.99856,0.0,0.22468]
[1779143011485,46.11,77115.77,0.0,-0.99856,0.0,0.22456]
[1779143015612,46.11,77115.9,0.0,-0.99856,0.0,0.2246]
[1779143015685,46.11,77116.77,0.0,-0.99856,0.0,0.22487]
[1779143017527,46.11,77121.78,0.0,-0.99855,0.0,0.22641]
[1779143018534,46.11,77124.53,0.0,-0.99854,0.0,0.22726]
[1779143020548,46.11,77125.48,0.0,-0.99854,0.0,0.22756]
[1779143026590,46.11,77126.4,0.0,-0.99854,0.0,0.22785]
[1779143029439,46.11,77126.4,0.0,-0.99854,0.0,0.22785]
[1779143029868,46.11,77124.47,0.0,-0.99854,0.0,0.22725]
[1779143030618,46.11,77123.4,0.0,-0.99854,0.0,0.22691]
[1779143032632,46.11,77125.76,0.0,-0.99854,0.0,0.22765]
[1779143037667,46.11,77126.7,0.0,-0.99854,0.0,0.22794]
[1779143042702,46.11,77123.52,0.0,-0.99854,0.0,0.22695]
[1779143043709,46.11,77121.64,0.0,-0.99855,0.0,0.22637]
[1779143050457,46.11,77122.36,0.0,-0.99855,0.0,0.22659]
[1779143056800,46.11,77123.1,0.0,-0.99854,0.0,0.22682]
[1779143061835,46.11,77122.7,0.0,-0.99854,0.0,0.2267]
[1779143066870,46.11,77122.83,0.0,-0.99854,0.0,0.22674]
[1779143073920,46.11,77122.76,0.0,-0.99855,0.0,0.22616]
[1779143074927,46.11,77123.61,0.0,-0.99855,0.0,0.22642]
[1779143075934,46.11,77124.76,0.0,-0.99854,0.0,0.22678]
[1779143077948,46.11,77125.61,0.0,-0.99854,0.0,0.22704]
[1779143078956,46.11,77124.33,0.0,-0.99854,0.0,0.22664]
[1779143079963,46.11,77125.45,0.0,-0.99854,0.0,0.22699]
[1779143083992,46.11,77126.34,0.0,-0.99854,0.0,0.22727]
[1779143084998,46.11,77125.21,0.0,-0.99854,0.0,0.22692]
[1779143086005,46.11,77127.79,0.0,-0.99854,0.0,0.22772]
[1779143087012,46.11,77130.46,0.0,-0.99853,0.0,0.22855]
[1779143088019,46.11,77136.23,0.0,-0.99852,0.0,0.23035]
[1779143089026,46.11,77138.76,0.0,-0.99851,0.0,0.23115]
[1779143090033,46.11,77140.59,0.0,-0.99851,0.0,0.23172]
[1779143092047,46.11,77139.52,0.0,-0.99851,0.0,0.23139]
[1779143097082,46.11,77138.23,0.0,-0.99851,0.0,0.23098]
[1779143098089,46.11,77139.59,0.0,-0.99851,0.0,0.23141]
[1779143101110,46.11,77140.59,0.0,-0.99851,0.0,0.23172]
[1779143104131,46.11,77138.89,0.0,-0.99851,0.0,0.23119]
[1779143109166,46.11,77138.41,0.0,-0.99851,0.0,0.23104]
[1779143112187,46.11,77136.3,0.0,-0.99852,0.0,0.23037]
[1779143113194,46.11,77134.74,0.0,-0.99852,0.0,0.22988]
[1779143115208,46.11,77136.06,0.0,-0.99852,0.0,0.2303]
[1779143116215,46.11,77138.27,0.0,-0.99851,0.0,0.23099]
[1779143117225,46.11,77140.2,0.0,-0.99851,0.0,0.2316]
[1779143118231,46.11,77146.39,0.0,-0.9985,0.0,0.23356]
[1779143119238,46.11,77149.79,0.0,-0.99849,0.0,0.23464]
[1779143122259,46.11,77151.12,0.0,-0.99849,0.0,0.23507]
[1779143127294,46.11,77150.04,0.0,-0.99849,0.0,0.23472]
[1779143132652,46.11,77149.5,0.0,-0.99849,0.0,0.23397]
[1779143132751,46.11,77148.06,0.0,-0.9985,0.0,0.23352]
[1779143135350,46.11,77148.95,0.0,-0.99849,0.0,0.2338]
[1779143136357,46.11,77146.21,0.0,-0.9985,0.0,0.23293]
[1779143137364,46.11,77140.27,0.0,-0.99851,0.0,0.23105]
[1779143138371,46.11,77136.87,0.0,-0.99852,0.0,0.22999]
[1779143140386,46.11,77136.51,0.0,-0.99852,0.0,0.22987]
[1779143145421,46.11,77136.07,0.0,-0.99852,0.0,0.22973]
[1779143146428,46.11,77135.22,0.0,-0.99852,0.0,0.22947]
[1779143147435,46.11,77136.21,0.0,-0.99852,0.0,0.22978]
[1779143152470,46.11,77136.3,0.0,-0.99852,0.0,0.22981]
[1779143157505,46.11,77135.86,0.0,-0.99852,0.0,0.22967]
[1779143159524,46.11,77133.01,0.0,-0.99853,0.0,0.22878]
[1779143160531,46.11,77127.83,0.0,-0.99854,0.0,0.22717]
[1779143161539,46.11,77119.73,0.0,-0.99856,0.0,0.22467]
[1779143162545,46.11,77114.95,0.0,-0.99857,0.0,0.2232]
[1779143163552,46.11,77113.65,0.0,-0.99857,0.0,0.22281]
[1779143164560,46.11,77112.28,0.0,-0.99857,0.0,0.22239]
[1779143166574,46.11,77111.33,0.0,-0.99858,0.0,0.2221]
[1779143171610,46.11,77112.09,0.0,-0.99857,0.0,0.22233]
[1779143172971,46.11,77112.09,0.0,-0.99857,0.0,0.22233]
[1779143172995,46.11,77114.0,0.0,-0.99857,0.0,0.22291]
[1779143178659,46.11,77114.52,0.0,-0.99857,0.0,0.22307]
[1779143179666,46.11,77120.04,0.0,-0.99856,0.0,0.22476]
[1779143184701,46.11,77123.76,0.0,-0.99855,0.0,0.22591]
[1779143185708,46.11,77128.34,0.0,-0.99854,0.0,0.22732]
[1779143186715,46.11,77130.06,0.0,-0.99854,0.0,0.22786]
[1779143187606,46.11,77130.06,0.0,-0.99854,0.0,0.22786]
[1779143187815,46.11,77134.33,0.0,-0.99853,0.0,0.22919]
[1779143189736,46.11,77136.22,0.0,-0.99852,0.0,0.22978]
[1779143190743,46.11,77138.25,0.0,-0.99852,0.0,0.23042]
[1779143194771,46.11,77135.47,0.0,-0.99853,0.0,0.22898]
[1779143199806,46.11,77135.94,0.0,-0.99853,0.0,0.22913]
[1779143204842,46.11,77135.88,0.0,-0.99853,0.0,0.22911]
[1779143208870,46.11,77134.52,0.0,-0.99853,0.0,0.22868]
[1779143212898,46.11,77136.25,0.0,-0.99853,0.0,0.22923]
[1779143213905,46.11,77138.61,0.0,-0.99852,0.0,0.22996]
[1779143218942,46.11,77138.18,0.0,-0.99852,0.0,0.22983]
[1779143222972,46.11,77137.09,0.0,-0.99852,0.0,0.22949]
[1779143225993,46.11,77137.98,0.0,-0.99852,0.0,0.22977]
[1779143229015,46.11,77139.25,0.0,-0.99852,0.0,0.23016]
[1779143231028,46.11,77137.76,0.0,-0.99852,0.0,0.2297]
[1779143236064,46.11,77137.13,0.0,-0.99852,0.0,0.2295]
[1779143237071,46.11,77135.04,0.0,-0.99853,0.0,0.22885]
[1779143238078,46.11,77131.67,0.0,-0.99854,0.0,0.2278]
[1779143239085,46.11,77129.5,0.0,-0.99854,0.0,0.22712]
[1779143240092,46.11,77128.33,0.0,-0.99854,0.0,0.22676]
[1779143247141,46.11,77128.64,0.0,-0.99854,0.0,0.22686]
[1779143250163,46.11,77130.0,0.0,-0.99854,0.0,0.22728]
[1779143253183,46.11,77130.65,0.0,-0.99854,0.0,0.22692]
[1779143257211,46.11,77132.04,0.0,-0.99854,0.0,0.22735]
[1779143259225,46.11,77134.03,0.0,-0.99853,0.0,0.22797]
[1779143264260,46.11,77134.22,0.0,-0.99853,0.0,0.22803]
[1779143269295,46.11,77136.05,0.0,-0.99853,0.0,0.2286]
[1779143271309,46.11,77135.04,0.0,-0.99853,0.0,0.22828]
[1779143276344,46.11,77134.79,0.0,-0.99853,0.0,0.22821]
[1779143281379,46.11,77134.89,0.0,-0.99853,0.0,0.22824]
[1779143286419,46.11,77135.93,0.0,-0.99853,0.0,0.22856]
[1779143289440,46.11,77137.03,0.0,-0.99853,0.0,0.2289]
[1779143292461,46.11,77139.7,0.0,-0.99852,0.0,0.22974]
[1779143293468,46.11,77141.64,0.0,-0.99852,0.0,0.23035]
[1779143297496,46.11,77142.76,0.0,-0.99852,0.0,0.2307]
[1779143300520,46.11,77141.35,0.0,-0.99852,0.0,0.23026]
[1779143301527,46.11,77133.62,0.0,-0.99854,0.0,0.22784]
[1779143302534,46.11,77131.73,0.0,-0.99854,0.0,0.22725]
[1779143303541,46.11,77131.77,0.0,-0.99854,0.0,0.22727]
[1779143308576,46.11,77131.43,0.0,-0.99854,0.0,0.22716]
[1779143312604,46.11,77133.13,0.0,-0.99854,0.0,0.22713]
[1779143313611,46.11,77134.07,0.0,-0.99854,0.0,0.22742]
[1779143315625,46.11,77132.22,0.0,-0.99854,0.0,0.22685]
[1779143317639,46.11,77131.31,0.0,-0.99854,0.0,0.22656]
[1779143318646,46.11,77132.3,0.0,-0.99854,0.0,0.22687]
[1779143323682,46.11,77133.19,0.0,-0.99854,0.0,0.22715]
[1779143328717,46.11,77131.64,0.0,-0.99854,0.0,0.22667]
[1779143329724,46.11,77128.79,0.0,-0.99855,0.0,0.22578]
[1779143332745,46.11,77122.67,0.0,-0.99856,0.0,0.2239]
[1779143333753,46.11,77119.76,0.0,-0.99857,0.0,0.22301]
[1779143337781,46.11,77121.56,0.0,-0.99856,0.0,0.22356]
[1779143342823,46.11,77120.77,0.0,-0.99857,0.0,0.22332]
[1779143345844,46.11,77119.77,0.0,-0.99857,0.0,0.22302]
[1779143346851,46.11,77117.01,0.0,-0.99857,0.0,0.22217]
[1779143351886,46.11,77117.62,0.0,-0.99857,0.0,0.22236]
[1779143356921,46.11,77117.28,0.0,-0.99857,0.0,0.22226]
[1779143361956,46.11,77117.05,0.0,-0.99857,0.0,0.22219]
[1779143365984,46.11,77119.29,0.0,-0.99857,0.0,0.22287]
[1779143371019,46.11,77115.94,0.0,-0.99858,0.0,0.2213]
[1779143372026,46.11,77111.23,0.0,-0.99859,0.0,0.21987]
[1779143377062,46.11,77106.82,0.0,-0.9986,0.0,0.21855]
[1779143378069,46.11,77102.29,0.0,-0.99861,0.0,0.21719]
[1779143379076,46.11,77101.14,0.0,-0.99861,0.0,0.21685]
[1779143380027,46.11,77101.14,0.0,-0.99861,0.0,0.21685]
[1779143381090,46.11,77099.37,0.0,-0.99861,0.0,0.21632]
[1779143383104,46.11,77101.06,0.0,-0.99861,0.0,0.21683]
[1779143389146,46.11,77100.18,0.0,-0.99861,0.0,0.21656]
[1779143392167,46.11,77099.19,0.0,-0.99862,0.0,0.21627]
[1779143393174,46.11,77097.05,0.0,-0.99862,0.0,0.21564]
[1779143395003,46.11,77097.57,0.0,-0.99862,0.0,0.21579]
[1779143395057,46.11,77097.57,0.0,-0.99862,0.0,0.21579]
[1779143395188,46.11,77095.31,0.0,-0.99862,0.0,0.21512]
[1779143396195,46.11,77091.78,0.0,-0.99863,0.0,0.21408]
[1779143398209,46.11,77094.27,0.0,-0.99863,0.0,0.21481]
[1779143399216,46.11,77096.06,0.0,-0.99862,0.0,0.21534]
[1779143400211,46.11,77096.06,0.0,-0.99862,0.0,0.21534]
[1779143401232,46.11,77108.36,0.0,-0.9986,0.0,0.21901]
[1779143402241,46.11,77116.95,0.0,-0.99858,0.0,0.22161]
[1779143403247,46.11,77117.96,0.0,-0.99858,0.0,0.22191]
[1779143404210,46.11,77117.96,0.0,-0.99858,0.0,0.22191]
[1779143404255,46.11,77116.17,0.0,-0.99858,0.0,0.22137]
[1779143404334,46.11,77116.17,0.0,-0.99858,0.0,0.22137]
[1779143405263,46.11,77117.15,0.0,-0.99858,0.0,0.22167]
[1779143406270,46.11,77118.08,0.0,-0.99858,0.0,0.22195]
[1779143409292,46.11,77114.47,0.0,-0.99858,0.0,0.22085]
[1779143410312,46.11,77114.47,0.0,-0.99858,0.0,0.22085]
[1779143410676,46.11,77114.47,0.0,-0.99858,0.0,0.22085]
[1779143410758,46.11,77110.32,0.0,-0.99859,0.0,0.2196]
[1779143416341,46.11,77109.09,0.0,-0.99859,0.0,0.21923]
[1779143419362,46.11,77107.15,0.0,-0.9986,0.0,0.21865]
[1779143423025,46.11,77105.91,0.0,-0.9986,0.0,0.21828]
[1779143427429,46.11,77107.1,0.0,-0.9986,0.0,0.21863]
[1779143428436,46.11,77109.1,0.0,-0.99859,0.0,0.21923]
[1779143433471,46.11,77107.97,0.0,-0.9986,0.0,0.21835]
[1779143434478,46.11,77110.17,0.0,-0.9986,0.0,0.21901]
[1779143436492,46.11,77108.0,0.0,-0.9986,0.0,0.21836]
[1779143437499,46.11,77105.91,0.0,-0.9986,0.0,0.21773]
[1779143440520,46.11,77106.77,0.0,-0.9986,0.0,0.21799]
[1779143441527,46.11,77104.18,0.0,-0.99861,0.0,0.21722]
[1779143442539,46.11,77098.61,0.0,-0.99862,0.0,0.21556]
[1779143443541,46.11,77097.27,0.0,-0.99862,0.0,0.21516]
[1779143448576,46.11,77096.18,0.0,-0.99862,0.0,0.21484]
[1779143449583,46.11,77097.32,0.0,-0.99862,0.0,0.21518]
[1779143450590,46.11,77096.21,0.0,-0.99862,0.0,0.21485]
[1779143452604,46.11,77092.37,0.0,-0.99863,0.0,0.21372]
[1779143454618,46.11,77090.67,0.0,-0.99864,0.0,0.21322]
[1779143457249,46.11,77090.14,0.0,-0.99864,0.0,0.21306]
[1779143457308,46.11,77090.14,0.0,-0.99864,0.0,0.21306]
[1779143457639,46.11,77089.9,0.0,-0.99864,0.0,0.21299]
[1779143461668,46.11,77085.01,0.0,-0.99865,0.0,0.21156]
[1779143462675,46.11,77080.76,0.0,-0.99866,0.0,0.21033]
[1779143463682,46.11,77079.82,0.0,-0.99866,0.0,0.21005]
[1779143464689,46.11,77076.75,0.0,-0.99866,0.0,0.20916]
[1779143466704,46.11,77078.03,0.0,-0.99866,0.0,0.20953]
[1779143467710,46.11,77076.0,0.0,-0.99867,0.0,0.20895]
[1779143468717,46.11,77076.94,0.0,-0.99866,0.0,0.20922]
[1779143471738,46.11,77075.86,0.0,-0.99867,0.0,0.20891]
[1779143475213,46.11,77075.1,0.0,-0.99867,0.0,0.20869]
[1779143475766,46.11,77078.04,0.0,-0.99866,0.0,0.20954]
[1779143479794,46.11,77077.1,0.0,-0.99866,0.0,0.20927]
[1779143481808,46.11,77078.06,0.0,-0.99866,0.0,0.20954]
[1779143482816,46.11,77078.98,0.0,-0.99866,0.0,0.20981]
[1779143483822,46.11,77084.8,0.0,-0.99865,0.0,0.2115]
[1779143484829,46.11,77087.01,0.0,-0.99864,0.0,0.21214]
[1779143486843,46.11,77087.32,0.0,-0.99864,0.0,0.21224]
[1779143487850,46.11,77088.34,0.0,-0.99864,0.0,0.21253]
[1779143488857,46.11,77087.37,0.0,-0.99864,0.0,0.21225]
[1779143491878,46.11,77088.88,0.0,-0.99864,0.0,0.21216]
[1779143492891,46.11,77092.32,0.0,-0.99864,0.0,0.21317]
[1779143493386,46.11,77092.32,0.0,-0.99864,0.0,0.21317]
[1779143494136,46.11,77095.37,0.0,-0.99863,0.0,0.21406]
[1779143496915,46.11,77096.72,0.0,-0.99863,0.0,0.21446]
[1779143498929,46.11,77097.73,0.0,-0.99863,0.0,0.21476]
[1779143499936,46.11,77094.53,0.0,-0.99863,0.0,0.21382]
[1779143500943,46.11,77091.82,0.0,-0.99864,0.0,0.21302]
[1779143507994,46.11,77091.51,0.0,-0.99864,0.0,0.21293]
[1779143509001,46.11,77092.77,0.0,-0.99864,0.0,0.2133]
[1779143510011,46.11,77094.41,0.0,-0.99863,0.0,0.21378]
[1779143511020,46.11,77093.43,0.0,-0.99863,0.0,0.21349]
[1779143512027,46.11,77095.21,0.0,-0.99863,0.0,0.21402]
[1779143513034,46.11,77098.65,0.0,-0.99862,0.0,0.21503]
[1779143513620,46.11,77098.65,0.0,-0.99862,0.0,0.21503]
[1779143514157,46.11,77098.65,0.0,-0.99862,0.0,0.21503]
[1779143514166,46.11,77106.46,0.0,-0.99861,0.0,0.21735]
[1779143515048,46.11,77112.24,0.0,-0.9986,0.0,0.21909]
[1779143516055,46.11,77116.08,0.0,-0.99859,0.0,0.22024]
[1779143517063,46.11,77115.2,0.0,-0.99859,0.0,0.21998]
[1779143520083,46.11,77116.64,0.0,-0.99859,0.0,0.22041]
[1779143524111,46.11,77114.18,0.0,-0.99859,0.0,0.21967]
[1779143529146,46.11,77114.45,0.0,-0.99859,0.0,0.21975]
[1779143533174,46.11,77115.26,0.0,-0.99859,0.0,0.21999]
[1779143535188,46.11,77111.99,0.0,-0.9986,0.0,0.21901]
[1779143536195,46.11,77109.5,0.0,-0.9986,0.0,0.21826]
[1779143541230,46.11,77109.43,0.0,-0.9986,0.0,0.21824]
[1779143544254,46.11,77110.55,0.0,-0.9986,0.0,0.21858]
[1779143548280,46.11,77113.01,0.0,-0.99859,0.0,0.21932]
[1779143557531,46.11,77113.31,0.0,-0.9986,0.0,0.21886]
[1779143561373,46.11,77108.76,0.0,-0.99861,0.0,0.2175]
[1779143562380,46.11,77100.84,0.0,-0.99862,0.0,0.21514]
[1779143563387,46.11,77099.79,0.0,-0.99862,0.0,0.21483]
[1779143568422,46.11,77097.23,0.0,-0.99863,0.0,0.21408]
[1779143571448,46.11,77095.73,0.0,-0.99863,0.0,0.21363]
[1779143572455,46.11,77094.2,0.0,-0.99864,0.0,0.21318]
[1779143575300,46.11,77093.7,0.0,-0.99864,0.0,0.21304]
[1779143575476,46.11,77092.29,0.0,-0.99864,0.0,0.21262]
[1779143579559,46.11,77092.08,0.0,-0.99864,0.0,0.21256]
[1779143580130,46.11,77092.08,0.0,-0.99864,0.0,0.21256]
[1779143580230,46.11,77090.73,0.0,-0.99864,0.0,0.21217]
[1779143580511,46.11,77088.3,0.0,-0.99865,0.0,0.21146]
[1779143581519,46.11,77083.22,0.0,-0.99866,0.0,0.20998]
[1779143583533,46.11,77077.11,0.0,-0.99867,0.0,0.20822]
[1779143584540,46.11,77073.6,0.0,-0.99868,0.0,0.20721]
[1779143587561,46.11,77078.22,0.0,-0.99867,0.0,0.20854]
[1779143592596,46.11,77078.84,0.0,-0.99867,0.0,0.20872]
[1779143596767,46.11,77079.55,0.0,-0.99867,0.0,0.20892]
[1779143597349,46.11,77080.47,0.0,-0.99866,0.0,0.20919]
[1779143597631,46.11,77079.61,0.0,-0.99867,0.0,0.20894]
[1779143601659,46.11,77084.18,0.0,-0.99866,0.0,0.21026]
[1779143602666,46.11,77086.28,0.0,-0.99865,0.0,0.21087]
[1779143603673,46.11,77083.03,0.0,-0.99866,0.0,0.20993]
[1779143604680,46.11,77081.98,0.0,-0.99866,0.0,0.20962]
[1779143605687,46.11,77080.03,0.0,-0.99866,0.0,0.20906]
[1779143610722,46.11,77082.46,0.0,-0.99866,0.0,0.20976]
[1779143612736,46.11,77079.49,0.0,-0.99867,0.0,0.20838]
[1779143613743,46.11,77080.35,0.0,-0.99867,0.0,0.20863]
[1779143618778,46.11,77080.83,0.0,-0.99867,0.0,0.20876]
[1779143623813,46.11,77081.11,0.0,-0.99867,0.0,0.20884]
[1779143626834,46.11,77082.53,0.0,-0.99866,0.0,0.20925]
[1779143627841,46.11,77088.07,0.0,-0.99865,0.0,0.21086]
[1779143628848,46.11,77090.79,0.0,-0.99865,0.0,0.21165]
[1779143629855,46.11,77092.46,0.0,-0.99864,0.0,0.21214]
[1779143633883,46.11,77093.81,0.0,-0.99864,0.0,0.21254]
[1779143634890,46.11,77095.1,0.0,-0.99864,0.0,0.21291]
[1779143636904,46.11,77097.67,0.0,-0.99863,0.0,0.21367]
[1779143637933,46.11,77097.67,0.0,-0.99863,0.0,0.21367]
[1779143638180,46.11,77098.74,0.0,-0.99863,0.0,0.21398]
[1779143642947,46.11,77097.19,0.0,-0.99863,0.0,0.21353]
[1779143645968,46.11,77102.44,0.0,-0.99862,0.0,0.21508]
[1779143646975,46.11,77105.0,0.0,-0.99862,0.0,0.21584]
[1779143648311,46.11,77105.0,0.0,-0.99862,0.0,0.21584]
[1779143648404,46.11,77105.0,0.0,-0.99862,0.0,0.21584]
[1779143648445,46.11,77104.89,0.0,-0.99862,0.0,0.2158]
[1779143648990,46.11,77107.48,0.0,-0.99861,0.0,0.21657]
[1779143649997,46.11,77106.05,0.0,-0.99861,0.0,0.21615]
[1779143652011,46.11,77105.08,0.0,-0.99862,0.0,0.21586]
[1779143653018,46.11,77101.89,0.0,-0.99862,0.0,0.21491]
[1779143657046,46.11,77101.0,0.0,-0.99863,0.0,0.21465]
[1779143658055,46.11,77097.47,0.0,-0.99863,0.0,0.21361]
[1779143659060,46.11,77095.89,0.0,-0.99864,0.0,0.21315]
[1779143659885,46.11,77095.89,0.0,-0.99864,0.0,0.21315]
[1779143660041,46.11,77095.89,0.0,-0.99864,0.0,0.21315]
[1779143660110,46.11,77095.72,0.0,-0.99864,0.0,0.2131]
[1779143661428,46.11,77088.34,0.0,-0.99865,0.0,0.21094]
[1779143662085,46.11,77089.09,0.0,-0.99865,0.0,0.21116]
[1779143664098,46.11,77088.0,0.0,-0.99865,0.0,0.21084]
[1779143666112,46.11,77085.6,0.0,-0.99866,0.0,0.21014]
[1779143667119,46.11,77083.67,0.0,-0.99866,0.0,0.20958]
[1779143671147,46.11,77082.43,0.0,-0.99867,0.0,0.2087]
[1779143672154,46.11,77080.09,0.0,-0.99867,0.0,0.20803]
[1779143675175,46.11,77079.23,0.0,-0.99867,0.0,0.20778]
[1779143676182,46.11,77076.13,0.0,-0.99868,0.0,0.20689]
[1779143677189,46.11,77074.76,0.0,-0.99868,0.0,0.2065]
[1779143678196,46.11,77073.81,0.0,-0.99868,0.0,0.20623]
[1779143679203,46.11,77072.58,0.0,-0.99869,0.0,0.20588]
[1779143680210,46.11,77071.21,0.0,-0.99869,0.0,0.20549]
[1779143680609,46.11,77071.21,0.0,-0.99869,0.0,0.20549]
[1779143684026,46.11,77072.12,0.0,-0.99869,0.0,0.20575]
[1779143691287,46.11,77070.19,0.0,-0.99869,0.0,0.2052]
[1779143692554,46.11,77070.19,0.0,-0.99869,0.0,0.2052]
[1779143692294,46.11,77068.55,0.0,-0.99869,0.0,0.20473]
[1779143694309,46.11,77064.83,0.0,-0.9987,0.0,0.20368]
[1779143695316,46.11,77062.4,0.0,-0.99871,0.0,0.20299]
[1779143697330,46.11,77061.24,0.0,-0.99871,0.0,0.20267]
[1779143698337,46.11,77063.08,0.0,-0.9987,0.0,0.20319]
[1779143703372,46.11,77063.21,0.0,-0.9987,0.0,0.20322]
[1779143708424,46.11,77067.86,0.0,-0.99869,0.0,0.20454]
[1779143709431,46.11,77070.92,0.0,-0.99869,0.0,0.2054]
[1779143710438,46.11,77071.87,0.0,-0.99869,0.0,0.20567]
[1779143711445,46.11,77073.27,0.0,-0.99868,0.0,0.20607]
[1779143712491,46.11,77073.27,0.0,-0.99868,0.0,0.20607]
[1779143712518,46.11,77078.29,0.0,-0.99867,0.0,0.20751]
[1779143713459,46.11,77082.23,0.0,-0.99867,0.0,0.20864]
[1779143715473,46.11,77083.7,0.0,-0.99866,0.0,0.20907]
[1779143719501,46.11,77085.48,0.0,-0.99866,0.0,0.20958]
[1779143720508,46.11,77082.14,0.0,-0.99867,0.0,0.20862]
[1779143723529,46.11,77083.66,0.0,-0.99866,0.0,0.20905]
[1779143724536,46.11,77085.29,0.0,-0.99866,0.0,0.20953]
[1779143726550,46.11,77086.56,0.0,-0.99866,0.0,0.20989]
[1779143731585,46.11,77086.61,0.0,-0.99866,0.0,0.20938]
[1779143736621,46.11,77086.41,0.0,-0.99866,0.0,0.20932]
[1779143741656,46.11,77086.45,0.0,-0.99866,0.0,0.20933]
[1779143747698,46.11,77086.18,0.0,-0.99866,0.0,0.20925]
[1779143749012,46.11,77086.18,0.0,-0.99866,0.0,0.20925]
[1779143752733,46.11,77083.04,0.0,-0.99867,0.0,0.20835]
[1779143754747,46.11,77083.85,0.0,-0.99867,0.0,0.20858]
[1779143760789,46.11,77084.43,0.0,-0.99867,0.0,0.20875]
[1779143763810,46.11,77087.24,0.0,-0.99866,0.0,0.20956]
[1779143764817,46.11,77089.97,0.0,-0.99865,0.0,0.21035]
[1779143765824,46.11,77092.84,0.0,-0.99865,0.0,0.21119]
[1779143769852,46.11,77093.99,0.0,-0.99865,0.0,0.21152]
[1779143774888,46.11,77094.4,0.0,-0.99865,0.0,0.21164]
[1779143779922,46.11,77095.14,0.0,-0.99864,0.0,0.21186]
[1779143784957,46.11,77094.34,0.0,-0.99865,0.0,0.21162]
[1779143786971,46.11,77097.74,0.0,-0.99864,0.0,0.21262]
[1779143787979,46.11,77102.67,0.0,-0.99863,0.0,0.21407]
[1779143789057,46.11,77102.67,0.0,-0.99863,0.0,0.21407]
[1779143789068,46.11,77102.67,0.0,-0.99863,0.0,0.21407]
[1779143789115,46.11,77108.47,0.0,-0.99862,0.0,0.21579]
[1779143789992,46.11,77115.5,0.0,-0.9986,0.0,0.21788]
[1779143790999,46.11,77117.27,0.0,-0.9986,0.0,0.21787]
[1779143792007,46.11,77118.47,0.0,-0.9986,0.0,0.21823]
[1779143797041,46.11,77120.77,0.0,-0.99859,0.0,0.21892]
[1779143798048,46.11,77121.71,0.0,-0.99859,0.0,0.2192]
[1779143799055,46.11,77118.75,0.0,-0.9986,0.0,0.21831]
[1779143800062,46.11,77113.67,0.0,-0.99861,0.0,0.21679]
[1779143802076,46.11,77112.78,0.0,-0.99861,0.0,0.21653]
[1779143808118,46.11,77113.16,0.0,-0.99861,0.0,0.21664]
[1779143813153,46.11,77114.33,0.0,-0.99861,0.0,0.21699]
[1779143815167,46.11,77116.56,0.0,-0.9986,0.0,0.21765]
[1779143816174,46.11,77117.53,0.0,-0.9986,0.0,0.21794]
[1779143817181,46.11,77115.32,0.0,-0.99861,0.0,0.21728]
[1779143822216,46.11,77115.17,0.0,-0.99861,0.0,0.21724]
[1779143826244,46.11,77117.09,0.0,-0.9986,0.0,0.21781]
[1779143828258,46.11,77116.07,0.0,-0.9986,0.0,0.21751]
[1779143830272,46.11,77108.94,0.0,-0.99862,0.0,0.21538]
[1779143831279,46.11,77103.52,0.0,-0.99863,0.0,0.21378]
[1779143833293,46.11,77102.53,0.0,-0.99863,0.0,0.21349]
[1779143838335,46.11,77101.63,0.0,-0.99863,0.0,0.21323]
[1779143839342,46.11,77103.66,0.0,-0.99863,0.0,0.21382]
[1779143844377,46.11,77103.89,0.0,-0.99863,0.0,0.21389]
[1779143845384,46.11,77102.99,0.0,-0.99863,0.0,0.21363]
[1779143846469,46.11,77102.99,0.0,-0.99863,0.0,0.21363]
[1779143846681,46.11,77102.99,0.0,-0.99863,0.0,0.21363]
[1779143846550,46.11,77101.64,0.0,-0.99863,0.0,0.21323]
[1779143846874,46.11,77101.64,0.0,-0.99863,0.0,0.21323]
[1779143847398,46.11,77095.53,0.0,-0.99865,0.0,0.21144]
[1779143848405,46.11,77091.86,0.0,-0.99865,0.0,0.21037]
[1779143850419,46.11,77090.88,0.0,-0.99866,0.0,0.21009]
[1779143852433,46.11,77091.61,0.0,-0.99866,0.0,0.20977]
[1779143855454,46.11,77092.47,0.0,-0.99866,0.0,0.21002]
[1779143860489,46.11,77092.62,0.0,-0.99866,0.0,0.21006]
[1779143865524,46.11,77092.92,0.0,-0.99866,0.0,0.21015]
[1779143868545,46.11,77090.64,0.0,-0.99866,0.0,0.20949]
[1779143869552,46.11,77086.31,0.0,-0.99867,0.0,0.20824]
[1779143871566,46.11,77087.27,0.0,-0.99867,0.0,0.20852]
[1779143872573,46.11,77089.88,0.0,-0.99866,0.0,0.20927]
[1779143877608,46.11,77090.08,0.0,-0.99866,0.0,0.20933]
[1779143879622,46.11,77095.13,0.0,-0.99865,0.0,0.21079]
[1779143880629,46.11,77097.87,0.0,-0.99865,0.0,0.21159]
[1779143881636,46.11,77099.22,0.0,-0.99864,0.0,0.21199]
[1779143882643,46.11,77108.47,0.0,-0.99862,0.0,0.21471]
[1779143883650,46.11,77110.73,0.0,-0.99862,0.0,0.21537]
[1779143886671,46.11,77107.55,0.0,-0.99863,0.0,0.21443]
[1779143887678,46.11,77105.21,0.0,-0.99863,0.0,0.21374]
[1779143888685,46.11,77104.24,0.0,-0.99863,0.0,0.21346]
[1779143893720,46.11,77101.5,0.0,-0.99864,0.0,0.21265]
[1779143894727,46.11,77102.63,0.0,-0.99864,0.0,0.21298]
[1779143896742,46.11,77101.23,0.0,-0.99864,0.0,0.21257]
[1779143897748,46.11,77099.11,0.0,-0.99864,0.0,0.21195]
[1779143901776,46.11,77100.29,0.0,-0.99864,0.0,0.2123]
[1779143902783,46.11,77103.07,0.0,-0.99863,0.0,0.21311]
[1779143909832,46.11,77103.31,0.0,-0.99863,0.0,0.21318]
[1779143913860,46.11,77102.2,0.0,-0.99864,0.0,0.21232]
[1779143918895,46.11,77102.11,0.0,-0.99864,0.0,0.2123]
[1779143924937,46.11,77102.09,0.0,-0.99864,0.0,0.21229]
[1779143926204,46.11,77101.06,0.0,-0.99864,0.0,0.21199]
[1779143926951,46.11,77102.86,0.0,-0.99864,0.0,0.21252]
[1779143931986,46.11,77102.81,0.0,-0.99864,0.0,0.2125]
[1779143937016,46.11,77102.86,0.0,-0.99864,0.0,0.21252]
[1779143937021,46.11,77103.76,0.0,-0.99864,0.0,0.21278]
[1779143938028,46.11,77104.7,0.0,-0.99863,0.0,0.21306]
[1779143943063,46.11,77105.16,0.0,-0.99863,0.0,0.21319]
[1779143945077,46.11,77103.65,0.0,-0.99864,0.0,0.21275]
[1779143946090,46.11,77101.13,0.0,-0.99864,0.0,0.21201]
[1779143947095,46.11,77096.9,0.0,-0.99865,0.0,0.21078]
[1779143948102,46.11,77093.44,0.0,-0.99866,0.0,0.20977]
[1779143949109,46.11,77092.32,0.0,-0.99866,0.0,0.20945]
[1779143954145,46.11,77091.86,0.0,-0.99866,0.0,0.20931]
[1779143959179,46.11,77091.13,0.0,-0.99866,0.0,0.2091]
[1779143962200,46.11,77097.34,0.0,-0.99865,0.0,0.2109]
[1779143963207,46.11,77101.09,0.0,-0.99864,0.0,0.212]
[1779143966228,46.11,77100.77,0.0,-0.99864,0.0,0.21191]
[1779143970258,46.11,77101.72,0.0,-0.99864,0.0,0.21218]
[1779143971265,46.11,77102.4,0.0,-0.99864,0.0,0.21185]
[1779143973279,46.11,77101.37,0.0,-0.99864,0.0,0.21155]
[1779143974286,46.11,77098.61,0.0,-0.99865,0.0,0.21074]
[1779143979321,46.11,77098.73,0.0,-0.99865,0.0,0.21078]
[1779143984356,46.11,77101.93,0.0,-0.99864,0.0,0.21171]
[1779143985363,46.11,77105.07,0.0,-0.99864,0.0,0.21263]
[1779143986370,46.11,77106.43,0.0,-0.99863,0.0,0.21303]
[1779143991405,46.11,77105.44,0.0,-0.99864,0.0,0.21274]
[1779143992412,46.11,77103.52,0.0,-0.99864,0.0,0.21218]
[1779143997447,46.11,77104.76,0.0,-0.99864,0.0,0.21254]
[1779143998454,46.11,77106.96,0.0,-0.99863,0.0,0.21319]
[1779144001475,46.11,77108.67,0.0,-0.99863,0.0,0.21369]
[1779144002482,46.11,77107.47,0.0,-0.99863,0.0,0.21334]
[1779144003489,46.11,77106.16,0.0,-0.99863,0.0,0.21295]
[1779144004496,46.11,77105.28,0.0,-0.99864,0.0,0.21269]
[1779144008524,46.11,77106.96,0.0,-0.99863,0.0,0.21319]
[1779144012552,46.11,77105.3,0.0,-0.99864,0.0,0.2127]
[1779144014566,46.11,77104.32,0.0,-0.99864,0.0,0.21241]
[1779144020608,46.11,77104.43,0.0,-0.99864,0.0,0.21244]
[1779144024636,46.11,77101.69,0.0,-0.99864,0.0,0.21164]
[1779144029671,46.11,77101.81,0.0,-0.99864,0.0,0.21168]
[1779144033701,46.11,77097.22,0.0,-0.99866,0.0,0.20981]
[1779144034706,46.11,77086.31,0.0,-0.99868,0.0,0.20667]
[1779144035713,46.11,77080.77,0.0,-0.99869,0.0,0.20509]
[1779144036720,46.11,77078.39,0.0,-0.99869,0.0,0.20441]
[1779144041755,46.11,77077.41,0.0,-0.9987,0.0,0.20413]
[1779144044490,46.11,77077.41,0.0,-0.9987,0.0,0.20413]
[1779144044798,46.11,77077.41,0.0,-0.9987,0.0,0.20413]
[1779144044905,46.11,77067.76,0.0,-0.99871,0.0,0.20142]
[1779144045560,46.11,77067.76,0.0,-0.99871,0.0,0.20142]
[1779144045784,46.11,77054.68,0.0,-0.99874,0.0,0.19779]
[1779144046791,46.11,77049.85,0.0,-0.99875,0.0,0.19646]
[1779144047501,46.11,77049.85,0.0,-0.99875,0.0,0.19646]
[1779144048468,46.11,77049.57,0.0,-0.99875,0.0,0.19639]
[1779144048572,46.11,77049.57,0.0,-0.99875,0.0,0.19639]
[1779144049812,46.11,77046.7,0.0,-0.99875,0.0,0.1956]
[1779144050819,46.11,77044.32,0.0,-0.99876,0.0,0.19495]
[1779144051826,46.11,77038.97,0.0,-0.99877,0.0,0.1935]
[1779144052833,46.11,77034.84,0.0,-0.99878,0.0,0.19239]
[1779144054848,46.11,77037.72,0.0,-0.99877,0.0,0.19317]
[1779144055855,46.11,77039.23,0.0,-0.99877,0.0,0.19358]
[1779144059883,46.11,77040.3,0.0,-0.99877,0.0,0.19386]
[1779144060431,46.11,77040.3,0.0,-0.99877,0.0,0.19386]
[1779144060890,46.11,77041.73,0.0,-0.99876,0.0,0.19425]
[1779144062904,46.11,77040.04,0.0,-0.99877,0.0,0.19379]
[1779144066932,46.11,77035.47,0.0,-0.99878,0.0,0.19256]
[1779144067946,46.11,77032.15,0.0,-0.99878,0.0,0.19167]
[1779144068953,46.11,77028.29,0.0,-0.99879,0.0,0.19064]
[1779144070718,46.11,77028.35,0.0,-0.99879,0.0,0.19066]
[1779144072981,46.11,77030.36,0.0,-0.99879,0.0,0.19119]
[1779144078720,46.11,77029.94,0.0,-0.99879,0.0,0.19108]
[1779144078960,46.11,77029.94,0.0,-0.99879,0.0,0.19108]
[1779144079023,46.11,77027.36,0.0,-0.99879,0.0,0.19039]
[1779144080030,46.11,77020.64,0.0,-0.9988,0.0,0.18861]
[1779144081037,46.11,77018.1,0.0,-0.99881,0.0,0.18794]
[1779144082666,46.11,77018.1,0.0,-0.99881,0.0,0.18794]
[1779144083051,46.11,77016.53,0.0,-0.99881,0.0,0.18753]
[1779144088086,46.11,77016.4,0.0,-0.99881,0.0,0.1875]
[1779144093121,46.11,77016.28,0.0,-0.99881,0.0,0.18698]
[1779144094674,46.11,77016.28,0.0,-0.99881,0.0,0.18698]
[1779144094717,46.11,77016.18,0.0,-0.99881,0.0,0.18695]
[1779144095135,46.11,77018.35,0.0,-0.99881,0.0,0.18752]
[1779144099164,46.11,77017.09,0.0,-0.99881,0.0,0.18719]
[1779144100171,46.11,77018.77,0.0,-0.99881,0.0,0.18763]
[1779144106214,46.11,77020.92,0.0,-0.99881,0.0,0.1882]
[1779144108228,46.11,77022.51,0.0,-0.9988,0.0,0.18862]
[1779144109236,46.11,77024.46,0.0,-0.9988,0.0,0.18913]
[1779144112257,46.11,77025.34,0.0,-0.9988,0.0,0.18937]
[1779144113265,46.11,77026.58,0.0,-0.9988,0.0,0.1897]
[1779144115278,46.11,77027.55,0.0,-0.99879,0.0,0.18995]
[1779144116285,46.11,77030.02,0.0,-0.99879,0.0,0.19061]
[1779144117292,46.11,77033.33,0.0,-0.99878,0.0,0.19149]
[1779144120313,46.11,77034.46,0.0,-0.99878,0.0,0.1918]
[1779144121320,46.11,77033.29,0.0,-0.99878,0.0,0.19148]
[1779144127362,46.11,77032.85,0.0,-0.99878,0.0,0.19137]
[1779144128369,46.11,77031.52,0.0,-0.99879,0.0,0.19101]
[1779144129376,46.11,77030.2,0.0,-0.99879,0.0,0.19066]
[1779144132397,46.11,77028.63,0.0,-0.99879,0.0,0.19024]
[1779144134411,46.11,77024.83,0.0,-0.9988,0.0,0.18923]
[1779144135418,46.11,77019.05,0.0,-0.99881,0.0,0.18771]
[1779144137432,46.11,77017.54,0.0,-0.99881,0.0,0.18731]
[1779144139446,46.11,77012.75,0.0,-0.99882,0.0,0.18606]
[1779144140453,46.11,77011.23,0.0,-0.99882,0.0,0.18566]
[1779144141469,46.11,77009.38,0.0,-0.99883,0.0,0.18518]
[1779144143476,46.11,77007.66,0.0,-0.99883,0.0,0.18473]
[1779144145490,46.11,77006.48,0.0,-0.99883,0.0,0.18443]
[1779144148511,46.11,77004.37,0.0,-0.99884,0.0,0.18388]
[1779144149518,46.11,77000.55,0.0,-0.99884,0.0,0.1829]
[1779144150526,46.11,76993.41,0.0,-0.99885,0.0,0.18107]
[1779144151532,46.11,76992.69,0.0,-0.99886,0.0,0.18042]
[1779144152540,46.11,76991.36,0.0,-0.99886,0.0,0.18008]
[1779144154553,46.11,76990.32,0.0,-0.99886,0.0,0.17982]
[1779144156567,46.11,76991.5,0.0,-0.99886,0.0,0.18012]
[1779144158581,46.11,76990.67,0.0,-0.99886,0.0,0.17991]
[1779144162609,46.11,76991.46,0.0,-0.99886,0.0,0.18011]
[1779144167644,46.11,76991.48,0.0,-0.99886,0.0,0.18011]
[1779144169658,46.11,76993.11,0.0,-0.99886,0.0,0.18053]
[1779144174693,46.11,76993.1,0.0,-0.99886,0.0,0.18052]
[1779144176707,46.11,76990.74,0.0,-0.99886,0.0,0.17993]
[1779144181742,46.11,76990.64,0.0,-0.99886,0.0,0.1799]
[1779144185770,46.11,76988.63,0.0,-0.99887,0.0,0.17939]
[1779144187788,46.11,76990.69,0.0,-0.99886,0.0,0.17991]
[1779144189802,46.11,76992.14,0.0,-0.99886,0.0,0.18028]
[1779144190809,46.11,76990.3,0.0,-0.99886,0.0,0.17981]
[1779144191816,46.11,76991.44,0.0,-0.99886,0.0,0.1801]
[1779144193830,46.11,76997.38,0.0,-0.99885,0.0,0.18161]
[1779144194837,46.11,77000.65,0.0,-0.99884,0.0,0.18245]
[1779144196851,46.11,76999.46,0.0,-0.99885,0.0,0.18215]
[1779144197858,46.11,77000.83,0.0,-0.99884,0.0,0.1825]
[1779144199872,46.11,76997.02,0.0,-0.99885,0.0,0.18152]
[1779144200879,46.11,76995.87,0.0,-0.99885,0.0,0.18123]
[1779144205914,46.11,76991.77,0.0,-0.99886,0.0,0.18019]
[1779144206921,46.11,76990.52,0.0,-0.99886,0.0,0.17987]
[1779144211957,46.11,76988.62,0.0,-0.99887,0.0,0.17892]
[1779144214978,46.11,76987.64,0.0,-0.99887,0.0,0.17868]
[1779144220013,46.11,76988.79,0.0,-0.99887,0.0,0.17897]
[1779144221020,46.11,76989.67,0.0,-0.99887,0.0,0.17919]
[1779144226055,46.11,76989.85,0.0,-0.99887,0.0,0.17923]
[1779144228811,46.11,76989.74,0.0,-0.99887,0.0,0.1792]
[1779144229076,46.11,76986.1,0.0,-0.99887,0.0,0.17829]
[1779144230083,46.11,76983.8,0.0,-0.99888,0.0,0.17771]
[1779144232097,46.11,76984.98,0.0,-0.99887,0.0,0.17801]
[1779144235118,46.11,76983.72,0.0,-0.99888,0.0,0.17769]
[1779144236125,46.11,76984.5,0.0,-0.99888,0.0,0.17789]
[1779144239146,46.11,76983.18,0.0,-0.99888,0.0,0.17756]
[1779144240153,46.11,76984.57,0.0,-0.99888,0.0,0.1779]
[1779144245188,46.11,76987.72,0.0,-0.99887,0.0,0.1787]
[1779144246260,46.11,76987.72,0.0,-0.99887,0.0,0.1787]
[1779144246342,46.11,76992.45,0.0,-0.99886,0.0,0.17989]
[1779144248209,46.11,76994.23,0.0,-0.99886,0.0,0.18034]
[1779144257272,46.11,76994.38,0.0,-0.99886,0.0,0.18038]
[1779144259286,46.11,76996.7,0.0,-0.99885,0.0,0.18097]
[1779144260293,46.11,76997.66,0.0,-0.99885,0.0,0.18121]
[1779144261300,46.11,76998.99,0.0,-0.99885,0.0,0.18155]
[1779144266335,46.11,76999.18,0.0,-0.99885,0.0,0.1816]
[1779144272377,46.11,76999.09,0.0,-0.99885,0.0,0.18111]
[1779144276405,46.11,77000.56,0.0,-0.99885,0.0,0.18148]
[1779144281440,46.11,77001.0,0.0,-0.99885,0.0,0.18159]
[1779144286475,46.11,76999.91,0.0,-0.99885,0.0,0.18132]
[1779144287482,46.11,76998.85,0.0,-0.99885,0.0,0.18105]
[1779144289496,46.11,76997.73,0.0,-0.99886,0.0,0.18076]
[1779144290503,46.11,77001.58,0.0,-0.99885,0.0,0.18174]
[1779144291510,46.11,77002.66,0.0,-0.99885,0.0,0.18202]
[1779144296546,46.11,77002.2,0.0,-0.99885,0.0,0.1819]
[1779144299567,46.11,77000.29,0.0,-0.99885,0.0,0.18141]
[1779144304602,46.11,77000.25,0.0,-0.99885,0.0,0.1814]
[1779144308630,46.11,76999.13,0.0,-0.99885,0.0,0.18112]
[1779144314672,46.11,76998.83,0.0,-0.99885,0.0,0.18104]
[1779144320718,46.11,76998.28,0.0,-0.99885,0.0,0.1809]
[1779144324742,46.11,76999.96,0.0,-0.99885,0.0,0.18133]
[1779144326756,46.11,77001.26,0.0,-0.99885,0.0,0.18166]
[1779144331795,46.11,77001.33,0.0,-0.99885,0.0,0.18121]
[1779144336830,46.11,77001.16,0.0,-0.99885,0.0,0.18116]
[1779144342903,46.11,77000.85,0.0,-0.99885,0.0,0.18108]
[1779144346931,46.11,76996.8,0.0,-0.99886,0.0,0.18005]
[1779144348945,46.11,76996.01,0.0,-0.99886,0.0,0.17985]
[1779144353980,46.11,76993.07,0.0,-0.99887,0.0,0.17911]
[1779144354987,46.11,76990.37,0.0,-0.99887,0.0,0.17843]
[1779144360023,46.11,76990.39,0.0,-0.99887,0.0,0.17844]
[1779144360577,46.11,76990.39,0.0,-0.99887,0.0,0.17844]
[1779144361030,46.11,76986.86,0.0,-0.99888,0.0,0.17755]
[1779144362044,46.11,76983.9,0.0,-0.99888,0.0,0.17681]
[1779144365065,46.11,76983.14,0.0,-0.99888,0.0,0.17662]
[1779144367082,46.11,76984.35,0.0,-0.99888,0.0,0.17692]
[1779144368089,46.11,76983.27,0.0,-0.99888,0.0,0.17665]
[1779144373124,46.11,76983.02,0.0,-0.99888,0.0,0.17659]
[1779144378159,46.11,76983.01,0.0,-0.99888,0.0,0.17659]
[1779144383194,46.11,76983.03,0.0,-0.99888,0.0,0.17659]
[1779144388229,46.11,76983.1,0.0,-0.99888,0.0,0.17661]
[1779144390244,46.11,76981.78,0.0,-0.99889,0.0,0.17628]
[1779144393264,46.11,76982.83,0.0,-0.99889,0.0,0.17608]
[1779144398299,46.11,76983.26,0.0,-0.99889,0.0,0.17619]
[1779144400313,46.11,76984.05,0.0,-0.99888,0.0,0.17638]
[1779144408369,46.11,76984.13,0.0,-0.99888,0.0,0.1764]
[1779144413404,46.11,76983.82,0.0,-0.99889,0.0,0.17633]
[1779144414800,46.11,76983.82,0.0,-0.99889,0.0,0.17633]
[1779144416425,46.11,76988.19,0.0,-0.99888,0.0,0.17742]
[1779144417432,46.11,76989.8,0.0,-0.99888,0.0,0.17782]
[1779144421460,46.11,76988.61,0.0,-0.99888,0.0,0.17752]
[1779144422467,46.11,76986.33,0.0,-0.99888,0.0,0.17695]
[1779144427503,46.11,76986.49,0.0,-0.99888,0.0,0.17699]
[1779144437573,46.11,76985.57,0.0,-0.99888,0.0,0.17676]
[1779144442608,46.11,76984.58,0.0,-0.99888,0.0,0.17652]
[1779144444622,46.11,76981.84,0.0,-0.99889,0.0,0.17584]
[1779144446809,46.11,76981.88,0.0,-0.99889,0.0,0.17585]
[1779144452678,46.11,76981.48,0.0,-0.99889,0.0,0.17529]
[1779144458135,46.11,76981.39,0.0,-0.99889,0.0,0.17526]
[1779144458159,46.11,76981.1,0.0,-0.99889,0.0,0.17519]
[1779144458720,46.11,76978.26,0.0,-0.9989,0.0,0.17449]
[1779144459638,46.11,76978.26,0.0,-0.9989,0.0,0.17449]
[1779144459926,46.11,76970.11,0.0,-0.99891,0.0,0.17249]
[1779144460738,46.11,76964.7,0.0,-0.99892,0.0,0.17117]
[1779144461745,46.11,76963.49,0.0,-0.99892,0.0,0.17088]
[1779144463575,46.11,76963.64,0.0,-0.99892,0.0,0.17092]
[1779144463759,46.11,76962.65,0.0,-0.99892,0.0,0.17068]
[1779144467787,46.11,76961.83,0.0,-0.99892,0.0,0.17048]
[1779144469801,46.11,76959.06,0.0,-0.99893,0.0,0.16981]
[1779144470808,46.11,76958.25,0.0,-0.99893,0.0,0.16961]
[1779144472822,46.11,76957.43,0.0,-0.99893,0.0,0.16942]
[1779144475843,46.11,76954.7,0.0,-0.99894,0.0,0.16876]
[1779144476850,46.11,76952.02,0.0,-0.99894,0.0,0.16812]
[1779144477810,46.11,76952.02,0.0,-0.99894,0.0,0.16812]
[1779144477857,46.11,76951.03,0.0,-0.99894,0.0,0.16788]
[1779144480750,46.11,76951.19,0.0,-0.99894,0.0,0.16792]
[1779144480878,46.11,76947.19,0.0,-0.99895,0.0,0.16697]
[1779144481885,46.11,76944.36,0.0,-0.99895,0.0,0.1663]
[1779144482892,46.11,76949.29,0.0,-0.99895,0.0,0.16747]
[1779144484906,46.11,76950.89,0.0,-0.99894,0.0,0.16785]
[1779144486280,46.11,76950.89,0.0,-0.99894,0.0,0.16785]
[1779144486381,46.11,76953.0,0.0,-0.99894,0.0,0.16836]
[1779144486478,46.11,76953.0,0.0,-0.99894,0.0,0.16836]
[1779144486920,46.11,76949.22,0.0,-0.99895,0.0,0.16745]
[1779144487927,46.11,76939.06,0.0,-0.99896,0.0,0.16505]
[1779144488934,46.11,76938.05,0.0,-0.99896,0.0,0.16482]
[1779144490277,46.11,76938.05,0.0,-0.99896,0.0,0.16482]
[1779144492962,46.11,76939.59,0.0,-0.99896,0.0,0.16518]
[1779144497997,46.11,76943.47,0.0,-0.99895,0.0,0.16609]
[1779144503033,46.11,76945.35,0.0,-0.99895,0.0,0.16654]
[1779144504040,46.11,76948.89,0.0,-0.99895,0.0,0.16738]
[1779144508068,46.11,76950.84,0.0,-0.99894,0.0,0.16784]
[1779144513103,46.11,76951.54,0.0,-0.99894,0.0,0.16756]
[1779144518138,46.11,76951.41,0.0,-0.99894,0.0,0.16753]
[1779144520152,46.11,76952.41,0.0,-0.99894,0.0,0.16777]
[1779144521159,46.11,76954.27,0.0,-0.99894,0.0,0.16821]
[1779144522166,46.11,76952.83,0.0,-0.99894,0.0,0.16787]
[1779144525190,46.11,76954.18,0.0,-0.99894,0.0,0.16819]
[1779144526197,46.11,76955.08,0.0,-0.99894,0.0,0.16841]
[1779144531232,46.11,76955.14,0.0,-0.99894,0.0,0.16842]
[1779144536267,46.11,76954.81,0.0,-0.99894,0.0,0.16834]
[1779144541302,46.11,76954.89,0.0,-0.99894,0.0,0.16836]
[1779144543327,46.11,76952.21,0.0,-0.99894,0.0,0.16772]
[1779144544334,46.11,76949.21,0.0,-0.99895,0.0,0.16701]
[1779144545341,46.11,76948.18,0.0,-0.99895,0.0,0.16676]
[1779144548362,46.11,76946.65,0.0,-0.99895,0.0,0.1664]
[1779144554405,46.11,76946.05,0.0,-0.99895,0.0,0.16626]
[1779144559440,46.11,76945.9,0.0,-0.99895,0.0,0.16622]
[1779144564475,46.11,76945.3,0.0,-0.99895,0.0,0.16608]
[1779144567496,46.11,76944.23,0.0,-0.99896,0.0,0.16583]
[1779144572531,46.11,76944.64,0.0,-0.99896,0.0,0.16549]
[1779144577566,46.11,76944.73,0.0,-0.99896,0.0,0.16551]
[1779144582601,46.11,76944.61,0.0,-0.99896,0.0,0.16548]
[1779144583608,46.11,76945.97,0.0,-0.99896,0.0,0.1658]
[1779144586629,46.11,76943.06,0.0,-0.99896,0.0,0.16512]
[1779144587636,46.11,76939.71,0.0,-0.99897,0.0,0.16433]
[1779144589650,46.11,76937.71,0.0,-0.99897,0.0,0.16386]
[1779144594686,46.11,76938.01,0.0,-0.99897,0.0,0.16393]
[1779144599721,46.11,76939.41,0.0,-0.99897,0.0,0.16426]
[1779144600729,46.11,76940.6,0.0,-0.99896,0.0,0.16454]
[1779144601735,46.11,76941.77,0.0,-0.99896,0.0,0.16481]
[1779144602742,46.11,76943.1,0.0,-0.99896,0.0,0.16513]
[1779144605763,46.11,76944.19,0.0,-0.99896,0.0,0.16538]
[1779144610798,46.11,76944.17,0.0,-0.99896,0.0,0.16538]
[1779144612812,46.11,76943.11,0.0,-0.99896,0.0,0.16513]
[1779144616840,46.11,76942.14,0.0,-0.99896,0.0,0.1649]
[1779144621875,46.11,76941.74,0.0,-0.99896,0.0,0.16481]
[1779144622882,46.11,76943.66,0.0,-0.99896,0.0,0.16526]
[1779144624896,46.11,76942.44,0.0,-0.99896,0.0,0.16497]
[1779144625903,46.11,76941.56,0.0,-0.99896,0.0,0.16476]
[1779144631948,46.11,76941.78,0.0,-0.99897,0.0,0.16438]
[1779144633538,46.11,76941.78,0.0,-0.99897,0.0,0.16438]
[1779144633653,46.11,76941.78,0.0,-0.99897,0.0,0.16438]
[1779144633962,46.11,76940.44,0.0,-0.99897,0.0,0.16406]
[1779144634969,46.11,76939.08,0.0,-0.99897,0.0,0.16375]
[1779144637516,46.11,76938.9,0.0,-0.99897,0.0,0.1637]
[1779144638211,46.11,76938.53,0.0,-0.99897,0.0,0.16362]
[1779144638357,46.11,76938.53,0.0,-0.99897,0.0,0.16362]
[1779144638388,46.11,76934.49,0.0,-0.99898,0.0,0.16268]
[1779144639002,46.11,76930.61,0.0,-0.99898,0.0,0.16178]
[1779144641786,46.11,76930.84,0.0,-0.99898,0.0,0.16183]
[1779144643044,46.11,76929.64,0.0,-0.99898,0.0,0.16156]
[1779144645045,46.11,76931.4,0.0,-0.99898,0.0,0.16196]
[1779144650080,46.11,76931.38,0.0,-0.99898,0.0,0.16196]
[1779144655115,46.11,76932.39,0.0,-0.99898,0.0,0.16219]
[1779144657148,46.11,76932.75,0.0,-0.99898,0.0,0.16228]
[1779144658063,46.11,76932.14,0.0,-0.99898,0.0,0.16213]
[1779144658159,46.11,76932.14,0.0,-0.99898,0.0,0.16213]
[1779144658221,46.11,76908.94,0.0,-0.99902,0.0,0.15685]
[1779144659153,46.11,76888.31,0.0,-0.99905,0.0,0.15227]
[1779144660161,46.11,76886.61,0.0,-0.99905,0.0,0.1519]
[1779144661157,46.11,76886.61,0.0,-0.99905,0.0,0.1519]
[1779144661168,46.11,76891.63,0.0,-0.99904,0.0,0.153]
[1779144662175,46.11,76900.7,0.0,-0.99903,0.0,0.15501]
[1779144663182,46.11,76905.35,0.0,-0.99902,0.0,0.15604]
[1779144664378,46.11,76905.35,0.0,-0.99902,0.0,0.15604]
[1779144664564,46.11,76905.35,0.0,-0.99902,0.0,0.15604]
[1779144664584,46.11,76906.65,0.0,-0.99902,0.0,0.15633]
[1779144670231,46.11,76906.93,0.0,-0.99902,0.0,0.1564]
[1779144671508,46.11,76906.93,0.0,-0.99902,0.0,0.1564]
[1779144671609,46.11,76910.71,0.0,-0.99901,0.0,0.15724]
[1779144672246,46.11,76919.78,0.0,-0.999,0.0,0.1593]
[1779144674271,46.11,76922.4,0.0,-0.999,0.0,0.1599]
[1779144676845,46.11,76923.41,0.0,-0.99899,0.0,0.16013]
[1779144676958,46.11,76923.41,0.0,-0.99899,0.0,0.16013]
[1779144677059,46.11,76923.41,0.0,-0.99899,0.0,0.16013]
[1779144678299,46.11,76924.33,0.0,-0.99899,0.0,0.16034]
[1779144679312,46.11,76928.81,0.0,-0.99899,0.0,0.16137]
[1779144680314,46.11,76926.28,0.0,-0.99899,0.0,0.16078]
[1779144681321,46.11,76923.59,0.0,-0.99899,0.0,0.16017]
[1779144683257,46.11,76925.78,0.0,-0.99899,0.0,0.16067]
[1779144683310,46.11,76925.78,0.0,-0.99899,0.0,0.16067]
[1779144683375,46.11,76925.78,0.0,-0.99899,0.0,0.16067]
[1779144683563,46.11,76925.78,0.0,-0.99899,0.0,0.16067]
[1779144683594,46.11,76926.19,0.0,-0.99899,0.0,0.16076]
[1779144685349,46.11,76929.29,0.0,-0.99899,0.0,0.16148]
[1779144687363,46.11,76937.06,0.0,-0.99897,0.0,0.16328]
[1779144688370,46.11,76941.68,0.0,-0.99897,0.0,0.16435]
[1779144690101,46.11,76941.57,0.0,-0.99897,0.0,0.16433]
[1779144690179,46.11,76941.57,0.0,-0.99897,0.0,0.16433]
[1779144690311,46.11,76941.57,0.0,-0.99897,0.0,0.16433]
[1779144690384,46.11,76939.35,0.0,-0.99897,0.0,0.16381]
[1779144695419,46.11,76938.14,0.0,-0.99897,0.0,0.16309]
[1779144698441,46.11,76935.08,0.0,-0.99898,0.0,0.16238]
[1779144699775,46.11,76934.5,0.0,-0.99898,0.0,0.16225]
[1779144699809,46.11,76934.5,0.0,-0.99898,0.0,0.16225]
[1779144699909,46.11,76934.5,0.0,-0.99898,0.0,0.16225]
[1779144700062,46.11,76934.5,0.0,-0.99898,0.0,0.16225]
[1779144700456,46.11,76933.2,0.0,-0.99898,0.0,0.16195]
[1779144702470,46.11,76930.14,0.0,-0.99899,0.0,0.16124]
[1779144704128,46.11,76928.51,0.0,-0.99899,0.0,0.16087]
[1779144704242,46.11,76928.51,0.0,-0.99899,0.0,0.16087]
[1779144704311,46.11,76928.51,0.0,-0.99899,0.0,0.16087]
[1779144704484,46.11,76927.79,0.0,-0.99899,0.0,0.1607]
[1779144708512,46.11,76925.6,0.0,-0.99899,0.0,0.1602]
[1779144709199,46.11,76925.6,0.0,-0.99899,0.0,0.1602]
[1779144709211,46.11,76925.6,0.0,-0.99899,0.0,0.1602]
[1779144709310,46.11,76925.6,0.0,-0.99899,0.0,0.1602]
[1779144709519,46.11,76923.17,0.0,-0.999,0.0,0.15964]
[1779144711533,46.11,76919.83,0.0,-0.999,0.0,0.15888]
[1779144713547,46.11,76915.04,0.0,-0.99901,0.0,0.1578]
[1779144714865,46.11,76914.38,0.0,-0.99901,0.0,0.15765]
[1779144714978,46.11,76914.38,0.0,-0.99901,0.0,0.15765]
[1779144715063,46.11,76914.38,0.0,-0.99901,0.0,0.15765]
[1779144715561,46.11,76914.44,0.0,-0.99901,0.0,0.15766]
[1779144720596,46.11,76914.79,0.0,-0.99901,0.0,0.15774]
[1779144722610,46.11,76919.77,0.0,-0.999,0.0,0.15887]
[1779144723931,46.11,76919.84,0.0,-0.999,0.0,0.15889]
[1779144723944,46.11,76919.84,0.0,-0.999,0.0,0.15889]
[1779144724060,46.11,76919.84,0.0,-0.999,0.0,0.15889]
[1779144728652,46.11,76918.23,0.0,-0.99901,0.0,0.15852]
[1779144731253,46.11,76919.39,0.0,-0.999,0.0,0.15878]
[1779144731321,46.11,76919.39,0.0,-0.999,0.0,0.15878]
[1779144731566,46.11,76919.39,0.0,-0.999,0.0,0.15878]
[1779144731673,46.11,76918.75,0.0,-0.999,0.0,0.15864]
[1779144736709,46.11,76918.63,0.0,-0.999,0.0,0.15861]
[1779144741459,46.11,76918.41,0.0,-0.999,0.0,0.15856]
[1779144741472,46.11,76918.41,0.0,-0.999,0.0,0.15856]
[1779144741560,46.11,76918.41,0.0,-0.999,0.0,0.15856]
[1779144741584,46.11,76918.29,0.0,-0.99901,0.0,0.15853]
[1779144746778,46.11,76918.63,0.0,-0.999,0.0,0.15861]
[1779144756848,46.11,76918.63,0.0,-0.99901,0.0,0.15819]
[1779144762299,46.11,76918.37,0.0,-0.99901,0.0,0.15813]
[1779144762309,46.11,76918.37,0.0,-0.99901,0.0,0.15813]
[1779144762311,46.11,76918.37,0.0,-0.99901,0.0,0.15813]
[1779144762563,46.11,76918.37,0.0,-0.99901,0.0,0.15813]
[1779144762618,46.11,76918.38,0.0,-0.99901,0.0,0.15813]
[1779144766691,46.11,76918.51,0.0,-0.99901,0.0,0.15816]
[1779144765911,46.11,76921.95,0.0,-0.999,0.0,0.15894]
[1779144766810,46.11,76921.95,0.0,-0.999,0.0,0.15894]
[1779144766819,46.11,76921.95,0.0,-0.999,0.0,0.15894]
[1779144767060,46.11,76921.95,0.0,-0.999,0.0,0.15894]
[1779144767161,46.11,76922.48,0.0,-0.999,0.0,0.15906]
[1779144772961,46.11,76921.4,0.0,-0.999,0.0,0.15882]
[1779144774393,46.11,76921.4,0.0,-0.999,0.0,0.15882]
[1779144774464,46.11,76921.4,0.0,-0.999,0.0,0.15882]
[1779144774576,46.11,76921.4,0.0,-0.999,0.0,0.15882]
[1779144774677,46.11,76919.46,0.0,-0.99901,0.0,0.15837]
[1779144780028,46.11,76920.24,0.0,-0.999,0.0,0.15855]
[1779144781493,46.11,76920.24,0.0,-0.999,0.0,0.15855]
[1779144781561,46.11,76920.24,0.0,-0.999,0.0,0.15855]
[1779144781571,46.11,76920.24,0.0,-0.999,0.0,0.15855]
[1779144781662,46.11,76917.13,0.0,-0.99901,0.0,0.15785]
[1779144781811,46.11,76917.13,0.0,-0.99901,0.0,0.15785]
[1779144782029,46.11,76914.3,0.0,-0.99901,0.0,0.15721]
[1779144784043,46.11,76909.04,0.0,-0.99902,0.0,0.15603]
[1779144784863,46.11,76909.04,0.0,-0.99902,0.0,0.15603]
[1779144784948,46.11,76909.04,0.0,-0.99902,0.0,0.15603]
[1779144785061,46.11,76909.04,0.0,-0.99902,0.0,0.15603]
[1779144785162,46.11,76910.1,0.0,-0.99902,0.0,0.15627]
[1779144791092,46.11,76911.92,0.0,-0.99902,0.0,0.15667]
[1779144795122,46.11,76916.79,0.0,-0.99901,0.0,0.15777]
[1779144796129,46.11,76920.11,0.0,-0.999,0.0,0.15852]
[1779144796782,46.11,76920.11,0.0,-0.999,0.0,0.15852]
[1779144796811,46.11,76920.11,0.0,-0.999,0.0,0.15852]
[1779144796849,46.11,76920.11,0.0,-0.999,0.0,0.15852]
[1779144797063,46.11,76920.11,0.0,-0.999,0.0,0.15852]
[1779144797136,46.11,76920.26,0.0,-0.999,0.0,0.15856]
[1779144801164,46.11,76923.14,0.0,-0.999,0.0,0.15921]
[1779144806199,46.11,76923.66,0.0,-0.999,0.0,0.15933]
[1779144809553,46.11,76923.92,0.0,-0.999,0.0,0.15939]
[1779144809564,46.11,76923.92,0.0,-0.999,0.0,0.15939]
[1779144809615,46.11,76923.92,0.0,-0.999,0.0,0.15939]
[1779144809654,46.11,76923.68,0.0,-0.999,0.0,0.15933]
[1779144809811,46.11,76923.68,0.0,-0.999,0.0,0.15933]
[1779144812241,46.11,76929.33,0.0,-0.99899,0.0,0.1602]
[1779144813165,46.11,76929.33,0.0,-0.99899,0.0,0.1602]
[1779144813278,46.11,76929.33,0.0,-0.99899,0.0,0.1602]
[1779144813317,46.11,76929.33,0.0,-0.99899,0.0,0.1602]
[1779144813319,46.11,76928.53,0.0,-0.99899,0.0,0.16001]
[1779144817599,46.11,76928.88,0.0,-0.99899,0.0,0.16009]
[1779144817628,46.11,76946.76,0.0,-0.99897,0.0,0.16423]
[1779144818034,46.11,76946.76,0.0,-0.99897,0.0,0.16423]
[1779144818287,46.11,76955.37,0.0,-0.99895,0.0,0.16626]
[1779144819294,46.11,76961.28,0.0,-0.99894,0.0,0.16766]
[1779144821068,46.11,76961.81,0.0,-0.99894,0.0,0.16779]
[1779144824416,46.11,76958.28,0.0,-0.99895,0.0,0.16695]
[1779144824566,46.11,76958.28,0.0,-0.99895,0.0,0.16695]
[1779144824624,46.11,76958.9,0.0,-0.99895,0.0,0.1671]
[1779144829061,46.11,76958.04,0.0,-0.99895,0.0,0.16689]
[1779144830371,46.11,76951.83,0.0,-0.99896,0.0,0.16542]
[1779144831378,46.11,76945.54,0.0,-0.99897,0.0,0.16395]
[1779144833690,46.11,76945.65,0.0,-0.99897,0.0,0.16397]
[1779144835274,46.11,76945.39,0.0,-0.99897,0.0,0.16391]
[1779144835310,46.11,76945.39,0.0,-0.99897,0.0,0.16391]
[1779144835346,46.11,76945.39,0.0,-0.99897,0.0,0.16391]
[1779144835565,46.11,76945.39,0.0,-0.99897,0.0,0.16391]
[1779144835600,46.11,76945.62,0.0,-0.99897,0.0,0.16397]
[1779144840442,46.11,76940.85,0.0,-0.99898,0.0,0.16285]
[1779144841451,46.11,76937.21,0.0,-0.99898,0.0,0.16201]
[1779144842458,46.11,76933.94,0.0,-0.99899,0.0,0.16126]
[1779144844534,46.11,76934.59,0.0,-0.99899,0.0,0.16141]
[1779144844617,46.11,76934.59,0.0,-0.99899,0.0,0.16141]
[1779144844812,46.11,76934.59,0.0,-0.99899,0.0,0.16141]
[1779144844711,46.11,76934.66,0.0,-0.99899,0.0,0.16142]
[1779144846486,46.11,76937.1,0.0,-0.99898,0.0,0.16198]
[1779144849804,46.11,76936.32,0.0,-0.99898,0.0,0.1618]
[1779144849514,46.11,76942.67,0.0,-0.99897,0.0,0.16328]
[1779144850514,46.11,76971.83,0.0,-0.99893,0.0,0.1702]
[1779144851521,46.11,76975.26,0.0,-0.99892,0.0,0.17103]
[1779144853304,46.11,76975.04,0.0,-0.99892,0.0,0.17097]
[1779144855586,46.11,76975.51,0.0,-0.99892,0.0,0.17109]
[1779144855649,46.11,76975.51,0.0,-0.99892,0.0,0.17109]
[1779144855811,46.11,76975.51,0.0,-0.99892,0.0,0.17109]
[1779144855740,46.11,76976.08,0.0,-0.99892,0.0,0.17122]
[1779144859315,46.11,76976.61,0.0,-0.99892,0.0,0.17135]
[1779144861592,46.11,76979.79,0.0,-0.99891,0.0,0.17213]
[1779144863570,46.11,76980.78,0.0,-0.99891,0.0,0.17237]
[1779144863685,46.11,76980.78,0.0,-0.99891,0.0,0.17237]
[1779144863811,46.11,76980.78,0.0,-0.99891,0.0,0.17237]
[1779144863756,46.11,76980.84,0.0,-0.99891,0.0,0.17238]
[1779144864072,46.11,76980.84,0.0,-0.99891,0.0,0.17238]
[1779144864613,46.11,76982.82,0.0,-0.99891,0.0,0.17287]
[1779144868641,46.11,76980.65,0.0,-0.99891,0.0,0.17234]
[1779144872669,46.11,76981.95,0.0,-0.99891,0.0,0.1722]
[1779144876502,46.11,76981.93,0.0,-0.99891,0.0,0.1722]
[1779144878046,46.11,76980.43,0.0,-0.99891,0.0,0.17183]
[1779144878059,46.11,76980.43,0.0,-0.99891,0.0,0.17183]
[1779144878124,46.11,76980.43,0.0,-0.99891,0.0,0.17183]
[1779144878312,46.11,76980.43,0.0,-0.99891,0.0,0.17183]
[1779144878711,46.11,76980.63,0.0,-0.99891,0.0,0.17188]
[1779144883746,46.11,76968.77,0.0,-0.99893,0.0,0.16901]
[1779144884398,46.11,76968.77,0.0,-0.99893,0.0,0.16901]
[1779144884472,46.11,76968.77,0.0,-0.99893,0.0,0.16901]
[1779144884565,46.11,76968.77,0.0,-0.99893,0.0,0.16901]
[1779144884753,46.11,76965.74,0.0,-0.99894,0.0,0.16828]
[1779144886767,46.11,76963.82,0.0,-0.99894,0.0,0.16782]
[1779144891829,46.11,76963.51,0.0,-0.99894,0.0,0.16775]
[1779144891892,46.11,76963.56,0.0,-0.99894,0.0,0.16776]
[1779144892065,46.11,76963.56,0.0,-0.99894,0.0,0.16776]
[1779144892809,46.11,76964.0,0.0,-0.99894,0.0,0.16787]
[1779144896780,46.11,76964.75,0.0,-0.99894,0.0,0.16805]
[1779144899858,46.11,76968.53,0.0,-0.99893,0.0,0.16895]
[1779144902800,46.11,76968.54,0.0,-0.99893,0.0,0.16895]
[1779144902807,46.11,76968.54,0.0,-0.99893,0.0,0.16895]
[1779144902883,46.11,76967.61,0.0,-0.99894,0.0,0.16873]
[1779144902928,46.11,76967.61,0.0,-0.99894,0.0,0.16873]
[1779144903060,46.11,76967.61,0.0,-0.99894,0.0,0.16873]
[1779144903890,46.11,76967.06,0.0,-0.99894,0.0,0.1686]
[1779144911040,46.11,76966.2,0.0,-0.99894,0.0,0.16839]
[1779144911060,46.11,76966.2,0.0,-0.99894,0.0,0.16839]
[1779144911226,46.11,76966.2,0.0,-0.99894,0.0,0.16839]
[1779144911309,46.11,76966.2,0.0,-0.99894,0.0,0.16839]
[1779144911410,46.11,76962.84,0.0,-0.99894,0.0,0.16759]
[1779144914800,46.11,76961.65,0.0,-0.99894,0.0,0.16731]
[1779144914808,46.11,76961.65,0.0,-0.99894,0.0,0.16731]
[1779144914897,46.11,76954.1,0.0,-0.99896,0.0,0.16552]
[1779144914917,46.11,76954.1,0.0,-0.99896,0.0,0.16552]
[1779144915060,46.11,76954.1,0.0,-0.99896,0.0,0.16552]
[1779144915115,46.11,76951.96,0.0,-0.99896,0.0,0.16501]
[1779144916982,46.11,76953.67,0.0,-0.99896,0.0,0.16542]
[1779144922370,46.11,76954.63,0.0,-0.99896,0.0,0.16564]
[1779144922450,46.11,76954.63,0.0,-0.99896,0.0,0.16564]
[1779144922562,46.11,76954.63,0.0,-0.99896,0.0,0.16564]
[1779144922680,46.11,76954.63,0.0,-0.99896,0.0,0.16564]
[1779144922767,46.11,76955.17,0.0,-0.99896,0.0,0.16577]
[1779144925310,46.11,76955.16,0.0,-0.99896,0.0,0.16577]
[1779144925596,46.11,76955.16,0.0,-0.99896,0.0,0.16577]
[1779144925697,46.11,76955.41,0.0,-0.99895,0.0,0.16583]
[1779144929312,46.11,76955.41,0.0,-0.99895,0.0,0.16583]
[1779144929401,46.11,76955.41,0.0,-0.99895,0.0,0.16583]
[1779144929413,46.11,76955.37,0.0,-0.99895,0.0,0.16582]
[1779144933313,46.11,76955.34,0.0,-0.99896,0.0,0.16537]
[1779144933427,46.11,76955.34,0.0,-0.99896,0.0,0.16537]
[1779144933529,46.11,76955.34,0.0,-0.99896,0.0,0.16537]
[1779144935315,46.11,76955.34,0.0,-0.99896,0.0,0.16537]
[1779144935473,46.11,76955.34,0.0,-0.99896,0.0,0.16537]
[1779144935574,46.11,76957.09,0.0,-0.99895,0.0,0.16578]
[1779144936116,46.11,76958.67,0.0,-0.99895,0.0,0.16616]
[1779144939314,46.11,76959.21,0.0,-0.99895,0.0,0.16628]
[1779144939641,46.11,76959.21,0.0,-0.99895,0.0,0.16628]
[1779144939742,46.11,76959.57,0.0,-0.99895,0.0,0.16637]
[1779144943312,46.11,76959.39,0.0,-0.99895,0.0,0.16633]
[1779144943460,46.11,76959.39,0.0,-0.99895,0.0,0.16633]
[1779144943562,46.11,76959.44,0.0,-0.99895,0.0,0.16634]
[1779144945312,46.11,76960.44,0.0,-0.99895,0.0,0.16658]
[1779144945620,46.11,76960.44,0.0,-0.99895,0.0,0.16658]
[1779144945721,46.11,76959.9,0.0,-0.99895,0.0,0.16645]
[1779144946559,46.11,76959.9,0.0,-0.99895,0.0,0.16645]
[1779144946660,46.11,76961.81,0.0,-0.99895,0.0,0.1669]
[1779144949311,46.11,76962.05,0.0,-0.99895,0.0,0.16696]
[1779144949739,46.11,76962.05,0.0,-0.99895,0.0,0.16696]
[1779144949748,46.11,76962.32,0.0,-0.99895,0.0,0.16702]
[1779144955249,46.11,76962.96,0.0,-0.99895,0.0,0.16717]
[1779144956793,46.11,76962.96,0.0,-0.99895,0.0,0.16717]
[1779144957263,46.11,76964.67,0.0,-0.99894,0.0,0.16758]
[1779144962299,46.11,76964.85,0.0,-0.99894,0.0,0.16762]
[1779144965320,46.11,76963.61,0.0,-0.99894,0.0,0.16733]
[1779144969315,46.11,76964.21,0.0,-0.99894,0.0,0.16747]
[1779144969522,46.11,76964.21,0.0,-0.99894,0.0,0.16747]
[1779144969623,46.11,76964.24,0.0,-0.99894,0.0,0.16748]
[1779144975390,46.11,76964.08,0.0,-0.99894,0.0,0.16744]
[1779144980425,46.11,76963.54,0.0,-0.99894,0.0,0.16731]
[1779144985210,46.11,76964.04,0.0,-0.99894,0.0,0.16743]
[1779144993516,46.11,76964.23,0.0,-0.99895,0.0,0.16703]
[1779144998551,46.11,76964.68,0.0,-0.99895,0.0,0.16714]
[1779145001572,46.11,76966.04,0.0,-0.99894,0.0,0.16746]
[1779145004595,46.11,76964.93,0.0,-0.99894,0.0,0.1672]
[1779145006609,46.11,76966.02,0.0,-0.99894,0.0,0.16746]
[1779145011644,46.11,76965.41,0.0,-0.99894,0.0,0.16731]
[1779145017686,46.11,76964.84,0.0,-0.99895,0.0,0.16718]
[1779145022721,46.11,76965.2,0.0,-0.99894,0.0,0.16726]
[1779145029770,46.11,76965.36,0.0,-0.99894,0.0,0.1673]
[1779145036819,46.11,76966.2,0.0,-0.99894,0.0,0.1675]
[1779145041854,46.11,76966.54,0.0,-0.99894,0.0,0.16758]
[1779145042861,46.11,76967.89,0.0,-0.99894,0.0,0.1679]
[1779145043868,46.11,76969.42,0.0,-0.99894,0.0,0.16827]
[1779145044875,46.11,76971.95,0.0,-0.99893,0.0,0.16888]
[1779145045882,46.11,76974.37,0.0,-0.99893,0.0,0.16946]
[1779145047896,46.11,76977.01,0.0,-0.99893,0.0,0.1701]
[1779145050917,46.11,76978.76,0.0,-0.99892,0.0,0.17052]
[1779145051924,46.11,76980.58,0.0,-0.99892,0.0,0.17051]
[1779145053938,46.11,76981.81,0.0,-0.99892,0.0,0.17081]
[1779145054541,46.11,76981.81,0.0,-0.99892,0.0,0.17081]
[1779145059980,46.11,76982.63,0.0,-0.99892,0.0,0.17101]
[1779145065015,46.11,76982.24,0.0,-0.99892,0.0,0.17091]
[1779145070050,46.11,76982.96,0.0,-0.99892,0.0,0.17109]
[1779145071057,46.11,76988.97,0.0,-0.99891,0.0,0.17255]
[1779145072064,46.11,76991.47,0.0,-0.9989,0.0,0.17316]
[1779145072567,46.11,76991.47,0.0,-0.9989,0.0,0.17316]
[1779145072822,46.11,76991.47,0.0,-0.9989,0.0,0.17316]
[1779145072924,46.11,76991.47,0.0,-0.9989,0.0,0.17316]
[1779145073071,46.11,76994.67,0.0,-0.9989,0.0,0.17395]
[1779145075301,46.11,76997.49,0.0,-0.99889,0.0,0.17465]
[1779145076601,46.11,76997.49,0.0,-0.99889,0.0,0.17465]
[1779145082134,46.12,76996.77,0.0,-0.99889,0.0,0.17475]
[1779145084148,46.13,76995.61,0.0,-0.99889,0.0,0.17486]
[1779145085155,46.13,76996.74,0.0,-0.99889,0.0,0.17539]
[1779145086169,46.14,76993.79,0.0,-0.99889,0.0,0.17495]
[1779145087176,46.15,76991.34,0.0,-0.99889,0.0,0.17467]
[1779145090198,46.18,76990.2,0.0,-0.99889,0.0,0.17559]
[1779145096239,46.25,76989.9,0.0,-0.99887,0.0,0.178]
[1779145101274,46.3,76991.17,0.0,-0.99886,0.0,0.17986]
[1779145106309,46.3,76991.17,0.0,-0.99886,0.0,0.18004]
[1779145111344,46.31,76991.65,0.0,-0.99886,0.0,0.17987]
[1779145116379,46.32,76992.4,0.0,-0.99885,0.0,0.18047]
[1779145121415,46.33,76993.55,0.0,-0.99885,0.0,0.18118]
[1779145123429,46.33,76997.56,0.0,-0.99884,0.0,0.18238]
[1779145124436,46.33,77000.09,0.0,-0.99883,0.0,0.18311]
[1779145125445,46.34,77003.17,0.0,-0.99883,0.0,0.18399]
[1779145130482,46.35,77002.5,0.0,-0.99883,0.0,0.18426]
[1779145134510,46.36,77006.11,0.0,-0.99882,0.0,0.18555]
[1779145135517,46.36,77007.46,0.0,-0.99881,0.0,0.18599]
[1779145138538,46.37,77008.96,0.0,-0.99881,0.0,0.18665]
[1779145140552,46.37,77007.51,0.0,-0.99881,0.0,0.18646]
[1779145145588,46.39,77008.09,0.0,-0.99881,0.0,0.18707]
[1779145150623,46.4,77008.19,0.0,-0.9988,0.0,0.18757]
[1779145152638,46.4,77009.64,0.0,-0.9988,0.0,0.18814]
[1779145155132,46.41,77010.52,0.0,-0.9988,0.0,0.18847]
[1779145154652,46.41,77012.32,0.0,-0.99879,0.0,0.18904]
[1779145155170,46.41,77012.32,0.0,-0.99879,0.0,0.18904]
[1779145155659,46.41,77020.67,0.0,-0.99878,0.0,0.19135]
[1779145156247,46.41,77020.67,0.0,-0.99878,0.0,0.19135]
[1779145156666,46.41,77023.73,0.0,-0.99877,0.0,0.19227]
[1779145157673,46.42,77025.07,0.0,-0.99877,0.0,0.19273]
[1779145160694,46.42,77026.53,0.0,-0.99876,0.0,0.19342]
[1779145162708,46.42,77024.84,0.0,-0.99877,0.0,0.19297]
[1779145166736,46.42,77026.33,0.0,-0.99876,0.0,0.1934]
[1779145171771,46.43,77026.51,0.0,-0.99877,0.0,0.19298]
[1779145173785,46.43,77027.8,0.0,-0.99876,0.0,0.19334]
[1779145175801,46.43,77029.31,0.0,-0.99876,0.0,0.19377]
[1779145178822,46.43,77031.1,0.0,-0.99876,0.0,0.19428]
[1779145180836,46.43,77032.46,0.0,-0.99875,0.0,0.19465]
[1779145182851,46.43,77031.26,0.0,-0.99876,0.0,0.19434]
[1779145183858,46.43,77029.52,0.0,-0.99876,0.0,0.19387]
[1779145188893,46.43,77029.05,0.0,-0.99876,0.0,0.19378]
[1779145193928,46.44,77029.11,0.0,-0.99876,0.0,0.19406]
[1779145198963,46.45,77029.21,0.0,-0.99876,0.0,0.1945]
[1779145201007,46.45,77029.27,0.0,-0.99875,0.0,0.1946]
[1779145201263,46.45,77029.36,0.0,-0.99875,0.0,0.1947]
[1779145201984,46.45,77023.48,0.0,-0.99877,0.0,0.19312]
[1779145202991,46.45,77016.13,0.0,-0.99878,0.0,0.19117]
[1779145203998,46.45,77014.94,0.0,-0.99878,0.0,0.19086]
[1779145209033,46.45,77014.38,0.0,-0.99878,0.0,0.19079]
[1779145209643,46.45,77014.38,0.0,-0.99878,0.0,0.19079]
[1779145210040,46.46,77017.03,0.0,-0.99878,0.0,0.19158]
[1779145211047,46.46,77020.89,0.0,-0.99877,0.0,0.19271]
[1779145212054,46.46,77023.26,0.0,-0.99876,0.0,0.19343]
[1779145213061,46.46,77027.12,0.0,-0.99876,0.0,0.19455]
[1779145214068,46.46,77028.32,0.0,-0.99875,0.0,0.19496]
[1779145216082,46.47,77029.69,0.0,-0.99875,0.0,0.1955]
[1779145220110,46.48,77028.57,0.0,-0.99875,0.0,0.19552]
[1779145221118,46.48,77026.85,0.0,-0.99875,0.0,0.19513]
[1779145222124,46.48,77023.42,0.0,-0.99876,0.0,0.19429]
[1779145227159,46.49,77022.85,0.0,-0.99876,0.0,0.19455]
[1779145228166,46.49,77026.04,0.0,-0.99875,0.0,0.1955]
[1779145233201,46.5,77026.31,0.0,-0.99875,0.0,0.19547]
[1779145234208,46.51,77028.71,0.0,-0.99874,0.0,0.1962]
[1779145236222,46.51,77031.94,0.0,-0.99874,0.0,0.19723]
[1779145237229,46.51,77035.89,0.0,-0.99873,0.0,0.19839]
[1779145242264,46.52,77036.32,0.0,-0.99872,0.0,0.19887]
[1779145243271,46.52,77035.13,0.0,-0.99873,0.0,0.19862]
[1779145248306,46.53,77035.27,0.0,-0.99872,0.0,0.19908]
[1779145250320,46.54,77036.55,0.0,-0.99872,0.0,0.19964]
[1779145251327,46.54,77038.87,0.0,-0.99871,0.0,0.20038]
[1779145256362,46.55,77038.13,0.0,-0.99871,0.0,0.20064]
[1779145259383,46.56,77035.26,0.0,-0.99872,0.0,0.20005]
[1779145260390,46.56,77033.07,0.0,-0.99872,0.0,0.19952]
[1779145265425,46.57,77032.79,0.0,-0.99872,0.0,0.1998]
[1779145270460,46.58,77032.5,0.0,-0.99872,0.0,0.20008]
[1779145277509,46.59,77032.47,0.0,-0.99871,0.0,0.20057]
[1779145279524,46.59,77033.84,0.0,-0.99871,0.0,0.20109]
[1779145283552,46.6,77035.31,0.0,-0.9987,0.0,0.20177]
[1779145284559,46.6,77038.49,0.0,-0.9987,0.0,0.20273]
[1779145285572,46.61,77040.12,0.0,-0.99869,0.0,0.20325]
[1779145286575,46.61,77047.22,0.0,-0.99868,0.0,0.20532]
[1779145287582,46.61,77050.56,0.0,-0.99867,0.0,0.20632]
[1779145288589,46.61,77052.56,0.0,-0.99867,0.0,0.20695]
[1779145292224,46.61,77053.43,0.0,-0.99867,0.0,0.20732]
[1779145292288,46.62,77053.65,0.0,-0.99867,0.0,0.20697]
[1779145292610,46.62,77053.65,0.0,-0.99867,0.0,0.20697]
[1779145292620,46.62,77055.52,0.0,-0.99866,0.0,0.2075]
[1779145294634,46.62,77056.83,0.0,-0.99866,0.0,0.20799]
[1779145298663,46.62,77058.19,0.0,-0.99866,0.0,0.20861]
[1779145299670,46.63,77059.56,0.0,-0.99865,0.0,0.20906]
[1779145302691,46.63,77060.75,0.0,-0.99865,0.0,0.20956]
[1779145307726,46.64,77061.49,0.0,-0.99865,0.0,0.21005]
[1779145308736,46.64,77064.7,0.0,-0.99864,0.0,0.21102]
[1779145309742,46.64,77066.83,0.0,-0.99863,0.0,0.21169]
[1779145310749,46.64,77069.38,0.0,-0.99863,0.0,0.21248]
[1779145311756,46.64,77075.35,0.0,-0.99862,0.0,0.21427]
[1779145312764,46.64,77080.3,0.0,-0.99861,0.0,0.21577]
[1779145317798,46.65,77080.96,0.0,-0.9986,0.0,0.21616]
[1779145323304,46.65,77080.31,0.0,-0.9986,0.0,0.21612]
[1779145323435,46.65,77080.71,0.0,-0.9986,0.0,0.21628]
[1779145323844,46.65,77083.68,0.0,-0.9986,0.0,0.2172]
[1779145324851,46.65,77088.91,0.0,-0.99859,0.0,0.21879]
[1779145326865,46.65,77090.16,0.0,-0.99858,0.0,0.21924]
[1779145331901,46.66,77091.29,0.0,-0.99858,0.0,0.21973]
[1779145332908,46.66,77094.86,0.0,-0.99857,0.0,0.22083]
[1779145333915,46.66,77098.71,0.0,-0.99856,0.0,0.22204]
[1779145334922,46.66,77100.38,0.0,-0.99856,0.0,0.22259]
[1779145336936,46.66,77105.01,0.0,-0.99855,0.0,0.22408]
[1779145337943,46.66,77107.92,0.0,-0.99854,0.0,0.22501]
[1779145339957,46.67,77108.5,0.0,-0.99854,0.0,0.22526]
[1779145340809,46.67,77108.5,0.0,-0.99854,0.0,0.22526]
[1779145341230,46.67,77108.5,0.0,-0.99854,0.0,0.22526]
[1779145341331,46.67,77108.55,0.0,-0.99854,0.0,0.22534]
[1779145341971,46.67,77109.59,0.0,-0.99854,0.0,0.22566]
[1779145347006,46.67,77108.28,0.0,-0.99854,0.0,0.22546]
[1779145348014,46.67,77107.06,0.0,-0.99854,0.0,0.22512]
[1779145349020,46.67,77105.3,0.0,-0.99854,0.0,0.22461]
[1779145350027,46.67,77100.46,0.0,-0.99855,0.0,0.22318]
[1779145351035,46.68,77097.33,0.0,-0.99856,0.0,0.22171]
[1779145352041,46.68,77093.07,0.0,-0.99857,0.0,0.22046]
[1779145358083,46.68,77092.22,0.0,-0.99857,0.0,0.22048]
[1779145360097,46.68,77090.17,0.0,-0.99858,0.0,0.21996]
[1779145362111,46.69,77087.69,0.0,-0.99858,0.0,0.21931]
[1779145365132,46.69,77086.25,0.0,-0.99858,0.0,0.21901]
[1779145370167,46.7,77084.88,0.0,-0.99858,0.0,0.21883]
[1779145374195,46.7,77086.76,0.0,-0.99858,0.0,0.21958]
[1779145375202,46.7,77091.1,0.0,-0.99857,0.0,0.22092]
[1779145376209,46.7,77094.02,0.0,-0.99856,0.0,0.22184]
[1779145381244,46.71,77094.96,0.0,-0.99856,0.0,0.22232]
[1779145382251,46.71,77096.99,0.0,-0.99856,0.0,0.22297]
[1779145383258,46.71,77091.6,0.0,-0.99857,0.0,0.22137]
[1779145384265,46.71,77084.97,0.0,-0.99858,0.0,0.21942]
[1779145385272,46.71,77083.74,0.0,-0.99858,0.0,0.21909]
[1779145386279,46.71,77081.21,0.0,-0.99859,0.0,0.21838]
[1779145389300,46.71,77079.43,0.0,-0.99859,0.0,0.21798]
[1779145393328,46.72,77082.44,0.0,-0.99858,0.0,0.21906]
[1779145394335,46.72,77083.46,0.0,-0.99858,0.0,0.21941]
[1779145395342,46.72,77082.38,0.0,-0.99858,0.0,0.21913]
[1779145400377,46.73,77082.74,0.0,-0.99858,0.0,0.21946]
[1779145405412,46.73,77081.98,0.0,-0.99858,0.0,0.21945]
[1779145407426,46.73,77073.28,0.0,-0.9986,0.0,0.21695]
[1779145408433,46.73,77067.01,0.0,-0.99861,0.0,0.21515]
[1779145409440,46.74,77068.16,0.0,-0.99861,0.0,0.21554]
[1779145412461,46.74,77065.36,0.0,-0.99862,0.0,0.21434]
[1779145413468,46.74,77059.64,0.0,-0.99863,0.0,0.21272]
[1779145414475,46.74,77056.36,0.0,-0.99863,0.0,0.21182]
[1779145415482,46.74,77054.27,0.0,-0.99864,0.0,0.21128]
[1779145417496,46.75,77052.22,0.0,-0.99864,0.0,0.21081]
[1779145422531,46.75,77050.92,0.0,-0.99864,0.0,0.21074]
[1779145427566,46.76,77053.47,0.0,-0.99863,0.0,0.21179]
[1779145430587,46.77,77059.64,0.0,-0.99862,0.0,0.21377]
[1779145431594,46.77,77066.94,0.0,-0.9986,0.0,0.21596]
[1779145432601,46.78,77068.26,0.0,-0.9986,0.0,0.21686]
[1779145433608,46.78,77070.04,0.0,-0.99859,0.0,0.21743]
[1779145434615,46.78,77072.14,0.0,-0.99859,0.0,0.2181]
[1779145436629,46.78,77073.86,0.0,-0.99858,0.0,0.21871]
[1779145437636,46.78,77074.92,0.0,-0.99858,0.0,0.21907]
[1779145439650,46.79,77076.13,0.0,-0.99858,0.0,0.21952]
[1779145444685,46.79,77075.63,0.0,-0.99858,0.0,0.21959]
[1779145449720,46.8,77075.89,0.0,-0.99858,0.0,0.21988]
[1779145455762,46.8,77075.13,0.0,-0.99858,0.0,0.21992]
[1779145458783,46.81,77076.45,0.0,-0.99857,0.0,0.22045]
[1779145460797,46.81,77085.01,0.0,-0.99855,0.0,0.22311]
[1779145461804,46.81,77087.05,0.0,-0.99855,0.0,0.22377]
[1779145462811,46.81,77088.07,0.0,-0.99855,0.0,0.22412]
[1779145465832,46.81,77089.17,0.0,-0.99854,0.0,0.22456]
[1779145469860,46.82,77087.57,0.0,-0.99855,0.0,0.2242]
[1779145474895,46.82,77086.82,0.0,-0.99855,0.0,0.22359]
[1779145479930,46.82,77087.03,0.0,-0.99855,0.0,0.22383]
[1779145485972,46.83,77086.81,0.0,-0.99855,0.0,0.22397]
[1779145490000,46.83,77088.21,0.0,-0.99854,0.0,0.22453]
[1779145495037,46.84,77091.38,0.0,-0.99854,0.0,0.22567]
[1779145496044,46.84,77094.09,0.0,-0.99853,0.0,0.22653]
[1779145498058,46.84,77095.49,0.0,-0.99853,0.0,0.22702]
[1779145499065,46.84,77096.59,0.0,-0.99852,0.0,0.22739]
[1779145505107,46.84,77097.53,0.0,-0.99852,0.0,0.22784]
[1779145506114,46.84,77095.79,0.0,-0.99852,0.0,0.22733]
[1779145507121,46.84,77094.0,0.0,-0.99853,0.0,0.2268]
[1779145509135,46.85,77090.65,0.0,-0.99853,0.0,0.22583]
[1779145510142,46.85,77088.52,0.0,-0.99854,0.0,0.22521]
[1779145515180,46.85,77086.58,0.0,-0.99854,0.0,0.22477]
[1779145518201,46.85,77085.36,0.0,-0.99854,0.0,0.22453]
[1779145519208,46.85,77079.84,0.0,-0.99855,0.0,0.22288]
[1779145520215,46.85,77076.88,0.0,-0.99856,0.0,0.22205]
[1779145521222,46.86,77072.99,0.0,-0.99857,0.0,0.22095]
[1779145522229,46.86,77068.41,0.0,-0.99858,0.0,0.21965]
[1779145524243,46.86,77067.05,0.0,-0.99858,0.0,0.21939]
[1779145526257,46.86,77068.4,0.0,-0.99858,0.0,0.21992]
[1779145529279,46.87,77066.96,0.0,-0.99858,0.0,0.21961]
[1779145530286,46.87,77065.09,0.0,-0.99858,0.0,0.2191]
[1779145531293,46.87,77063.6,0.0,-0.99859,0.0,0.21815]
[1779145536328,46.88,77063.81,0.0,-0.99859,0.0,0.21844]
[1779145538342,46.88,77061.02,0.0,-0.99859,0.0,0.2177]
[1779145541363,46.88,77059.94,0.0,-0.99859,0.0,0.21752]
[1779145542370,46.88,77058.8,0.0,-0.99859,0.0,0.21723]
[1779145544384,46.88,77060.12,0.0,-0.99859,0.0,0.21772]
[1779145548412,46.89,77058.87,0.0,-0.99859,0.0,0.21753]
[1779145549419,46.89,77057.63,0.0,-0.99859,0.0,0.21721]
[1779145551433,46.89,77055.66,0.0,-0.9986,0.0,0.21672]
[1779145552440,46.89,77053.95,0.0,-0.9986,0.0,0.21626]
[1779145557475,46.9,77056.23,0.0,-0.99859,0.0,0.21718]
[1779145562525,46.9,77059.3,0.0,-0.99859,0.0,0.21832]
[1779145564535,46.91,77060.35,0.0,-0.99858,0.0,0.21873]
[1779145565540,46.91,77061.63,0.0,-0.99858,0.0,0.21915]
[1779145566549,46.91,77064.6,0.0,-0.99857,0.0,0.22008]
[1779145567556,46.91,77065.72,0.0,-0.99857,0.0,0.22046]
[1779145572589,46.91,77065.74,0.0,-0.99857,0.0,0.22067]
[1779145577624,46.92,77065.53,0.0,-0.99857,0.0,0.22081]
[1779145582659,46.92,77064.6,0.0,-0.99857,0.0,0.22074]
[1779145587694,46.93,77064.32,0.0,-0.99857,0.0,0.22086]
[1779145592729,46.93,77064.71,0.0,-0.99857,0.0,0.22062]
[1779145594743,46.94,77062.98,0.0,-0.99857,0.0,0.22018]
[1779145595750,46.94,77064.6,0.0,-0.99857,0.0,0.22071]
[1779145597764,46.94,77066.9,0.0,-0.99856,0.0,0.22148]
[1779145599778,46.94,77063.94,0.0,-0.99857,0.0,0.22066]
[1779145600785,46.94,77062.53,0.0,-0.99857,0.0,0.22028]
[1779145604813,46.95,77064.76,0.0,-0.99857,0.0,0.22112]
[1779145606827,46.95,77066.42,0.0,-0.99856,0.0,0.22169]
[1779145609848,46.95,77068.35,0.0,-0.99856,0.0,0.22239]
[1779145615890,46.95,77068.63,0.0,-0.99856,0.0,0.22266]
[1779145616897,46.95,77072.96,0.0,-0.99855,0.0,0.224]
[1779145617904,46.96,77075.08,0.0,-0.99854,0.0,0.22468]
[1779145620925,46.96,77079.28,0.0,-0.99853,0.0,0.22606]
[1779145621932,46.96,77080.4,0.0,-0.99853,0.0,0.22643]
[1779145626967,46.96,77080.95,0.0,-0.99853,0.0,0.22674]
[1779145627974,46.96,77079.82,0.0,-0.99853,0.0,0.22643]
[1779145629988,46.96,77083.93,0.0,-0.99852,0.0,0.22775]
[1779145635023,46.97,77084.22,0.0,-0.99852,0.0,0.22796]
[1779145640059,46.97,77083.87,0.0,-0.99852,0.0,0.22798]
[1779145643080,46.97,77088.89,0.0,-0.99851,0.0,0.22961]
[1779145644087,46.97,77086.4,0.0,-0.99851,0.0,0.22886]
[1779145649122,46.97,77086.79,0.0,-0.99851,0.0,0.2291]
[1779145654157,46.98,77088.31,0.0,-0.99851,0.0,0.22911]
[1779145658185,46.98,77086.74,0.0,-0.99851,0.0,0.22872]
[1779145663220,46.98,77086.67,0.0,-0.99851,0.0,0.22882]
[1779145668255,46.99,77086.97,0.0,-0.99851,0.0,0.22916]
[1779145673290,46.99,77086.29,0.0,-0.99851,0.0,0.22923]
[1779145674297,47.0,77085.23,0.0,-0.99851,0.0,0.22895]
[1779145675304,47.0,77083.37,0.0,-0.99851,0.0,0.2284]
[1779145679332,47.0,77081.67,0.0,-0.99852,0.0,0.22799]
[1779145683360,47.0,77082.93,0.0,-0.99851,0.0,0.22849]
[1779145684367,47.0,77084.08,0.0,-0.99851,0.0,0.22887]
[1779145687388,47.0,77085.49,0.0,-0.99851,0.0,0.22942]
[1779145692423,47.01,77085.22,0.0,-0.99851,0.0,0.22947]
[1779145697459,47.01,77084.09,0.0,-0.99851,0.0,0.22925]
[1779145703501,47.01,77077.6,0.0,-0.99852,0.0,0.22741]
[1779145704509,47.02,77079.62,0.0,-0.99852,0.0,0.22807]
[1779145709543,47.02,77078.6,0.0,-0.99852,0.0,0.22791]
[1779145715585,47.02,77076.96,0.0,-0.99852,0.0,0.22702]
[1779145716592,47.02,77074.28,0.0,-0.99853,0.0,0.22623]
[1779145721627,47.03,77074.41,0.0,-0.99853,0.0,0.22644]
[1779145726662,47.03,77074.54,0.0,-0.99853,0.0,0.22664]
[1779145731697,47.04,77074.36,0.0,-0.99853,0.0,0.22675]
[1779145732704,47.04,77075.91,0.0,-0.99852,0.0,0.22726]
[1779145737739,47.04,77075.78,0.0,-0.99852,0.0,0.22737]
[1779145742774,47.04,77075.73,0.0,-0.99852,0.0,0.22751]
[1779145743781,47.04,77077.86,0.0,-0.99852,0.0,0.22819]
[1779145748816,47.05,77077.62,0.0,-0.99851,0.0,0.22826]
[1779145754858,47.05,77077.92,0.0,-0.99851,0.0,0.22852]
[1779145760900,47.05,77077.89,0.0,-0.99851,0.0,0.22868]
[1779145765935,47.06,77077.78,0.0,-0.99851,0.0,0.22879]
[1779145771977,47.06,77077.74,0.0,-0.99851,0.0,0.22837]
[1779145776009,47.06,77079.97,0.0,-0.99851,0.0,0.22917]
[1779145778023,47.07,77077.57,0.0,-0.99851,0.0,0.22848]
[1779145779030,47.07,77073.83,0.0,-0.99852,0.0,0.22736]
[1779145784065,47.07,77073.22,0.0,-0.99852,0.0,0.22733]
[1779145785073,47.07,77074.22,0.0,-0.99852,0.0,0.22767]
[1779145790107,47.07,77073.48,0.0,-0.99852,0.0,0.22759]
[1779145794135,47.08,77076.5,0.0,-0.99851,0.0,0.22864]
[1779145795142,47.08,77081.84,0.0,-0.9985,0.0,0.23032]
[1779145799170,47.08,77090.38,0.0,-0.99848,0.0,0.23308]
[1779145800177,47.08,77099.47,0.0,-0.99846,0.0,0.23597]
[1779145801184,47.08,77099.46,0.0,-0.99846,0.0,0.23598]
[1779145803198,47.08,77100.8,0.0,-0.99846,0.0,0.23642]
[1779145808233,47.08,77100.85,0.0,-0.99846,0.0,0.23649]
[1779145809240,47.08,77099.77,0.0,-0.99846,0.0,0.23615]
[1779145814275,47.08,77099.0,0.0,-0.99846,0.0,0.23596]
[1779145819310,47.08,77096.99,0.0,-0.99846,0.0,0.23537]
[1779145820317,47.08,77095.14,0.0,-0.99847,0.0,0.23479]
[1779145825352,47.09,77094.57,0.0,-0.99847,0.0,0.23467]
[1779145830391,47.09,77093.9,0.0,-0.99847,0.0,0.23452]
[1779145835426,47.09,77089.28,0.0,-0.99848,0.0,0.23254]
[1779145836433,47.09,77086.94,0.0,-0.99849,0.0,0.23182]
[1779145837440,47.09,77085.75,0.0,-0.99849,0.0,0.23147]
[1779145840461,47.09,77084.12,0.0,-0.99849,0.0,0.23101]
[1779145845496,47.09,77084.27,0.0,-0.99849,0.0,0.23115]
[1779145850531,47.1,77084.27,0.0,-0.99849,0.0,0.23125]
[1779145855566,47.1,77084.63,0.0,-0.99849,0.0,0.23147]
[1779145860601,47.1,77084.81,0.0,-0.99849,0.0,0.23164]
[1779145865636,47.1,77085.66,0.0,-0.99849,0.0,0.23201]
[1779145870671,47.1,77085.66,0.0,-0.99849,0.0,0.23211]
[1779145875706,47.11,77085.31,0.0,-0.99849,0.0,0.2321]
[1779145880742,47.11,77085.42,0.0,-0.99849,0.0,0.23224]
[1779145885776,47.11,77085.42,0.0,-0.99848,0.0,0.23234]
[1779145889804,47.11,77083.9,0.0,-0.99849,0.0,0.23195]
[1779145894839,47.12,77083.89,0.0,-0.99849,0.0,0.23148]
[1779145899874,47.12,77083.32,0.0,-0.99849,0.0,0.23141]
[1779145901888,47.12,77075.03,0.0,-0.99851,0.0,0.22889]
[1779145902895,47.12,77071.94,0.0,-0.99852,0.0,0.22796]
[1779145903903,47.12,77073.0,0.0,-0.99851,0.0,0.22832]
[1779145904909,47.12,77072.01,0.0,-0.99851,0.0,0.22805]
[1779145909944,47.13,77072.06,0.0,-0.99851,0.0,0.22821]
[1779145914979,47.13,77071.49,0.0,-0.99851,0.0,0.22818]
[1779145916993,47.13,77067.75,0.0,-0.99852,0.0,0.22709]
[1779145918000,47.13,77063.31,0.0,-0.99853,0.0,0.22576]
[1779145919007,47.13,77062.35,0.0,-0.99853,0.0,0.2255]
[1779145923036,47.13,77064.25,0.0,-0.99853,0.0,0.22622]
[1779145926057,47.14,77067.83,0.0,-0.99852,0.0,0.22742]
[1779145927064,47.14,77069.17,0.0,-0.99852,0.0,0.22786]
[1779145932099,47.14,77069.64,0.0,-0.99851,0.0,0.22815]
[1779145933106,47.14,77072.73,0.0,-0.99851,0.0,0.22913]
[1779145934114,47.14,77078.23,0.0,-0.99849,0.0,0.23086]
[1779145935121,47.14,77079.75,0.0,-0.99849,0.0,0.23136]
[1779145937135,47.14,77081.17,0.0,-0.99849,0.0,0.23185]
[1779145942170,47.15,77080.88,0.0,-0.99849,0.0,0.23186]
[1779145947205,47.15,77081.16,0.0,-0.99849,0.0,0.23205]
[1779145952240,47.15,77081.23,0.0,-0.99849,0.0,0.23159]
[1779145956268,47.15,77076.21,0.0,-0.9985,0.0,0.23012]
[1779145961304,47.16,77075.16,0.0,-0.9985,0.0,0.22992]
[1779145965332,47.16,77072.87,0.0,-0.99851,0.0,0.22932]
[1779145966339,47.16,77071.25,0.0,-0.99851,0.0,0.22884]
[1779145971375,47.16,77071.82,0.0,-0.99851,0.0,0.22916]
[1779145972382,47.16,77070.72,0.0,-0.99851,0.0,0.22884]
[1779145977417,47.17,77069.98,0.0,-0.99851,0.0,0.22875]
[1779145982452,47.17,77070.26,0.0,-0.99851,0.0,0.22897]
[1779145990510,47.17,77070.28,0.0,-0.99851,0.0,0.22919]
[1779145995784,47.18,77070.43,0.0,-0.99851,0.0,0.22934]
[1779145997319,47.18,77070.38,0.0,-0.9985,0.0,0.22937]
[1779145997559,47.18,77068.61,0.0,-0.99851,0.0,0.22885]
[1779145999188,47.18,77068.5,0.0,-0.99851,0.0,0.22884]
[1779145999311,47.18,77068.5,0.0,-0.99851,0.0,0.22884]
[1779145999378,47.18,77068.5,0.0,-0.99851,0.0,0.22887]
[1779146005615,47.18,77068.42,0.0,-0.99851,0.0,0.229]
[1779146008459,47.18,77068.2,0.0,-0.99851,0.0,0.22896]
[1779146008528,47.18,77068.2,0.0,-0.99851,0.0,0.22896]
[1779146008573,47.18,77068.2,0.0,-0.99851,0.0,0.22896]
[1779146009643,47.19,77065.53,0.0,-0.99851,0.0,0.22821]
[1779146010313,47.19,77065.53,0.0,-0.99851,0.0,0.22821]
[1779146010369,47.19,77065.53,0.0,-0.99851,0.0,0.22821]
[1779146010561,47.19,77065.53,0.0,-0.99851,0.0,0.22821]
[1779146010650,47.19,77063.47,0.0,-0.99852,0.0,0.2276]
[1779146016026,47.19,77062.5,0.0,-0.99852,0.0,0.22688]
[1779146016061,47.19,77062.5,0.0,-0.99852,0.0,0.22688]
[1779146016070,47.19,77062.5,0.0,-0.99852,0.0,0.22688]
[1779146016315,47.19,77062.5,0.0,-0.99852,0.0,0.22688]
[1779146018886,47.19,77062.74,0.0,-0.99852,0.0,0.22701]
[1779146018897,47.19,77062.74,0.0,-0.99852,0.0,0.22701]
[1779146018987,47.19,77062.62,0.0,-0.99852,0.0,0.22703]
[1779146019060,47.19,77062.62,0.0,-0.99852,0.0,0.22703]
[1779146019714,47.19,77058.33,0.0,-0.99853,0.0,0.22572]
[1779146020741,47.19,77058.33,0.0,-0.99853,0.0,0.22572]
[1779146020763,47.19,77058.33,0.0,-0.99853,0.0,0.22572]
[1779146020813,47.19,77058.33,0.0,-0.99853,0.0,0.22572]
[1779146020912,47.19,77055.77,0.0,-0.99854,0.0,0.22501]
[1779146026277,47.2,77056.03,0.0,-0.99853,0.0,0.22526]
[1779146026311,47.2,77056.03,0.0,-0.99853,0.0,0.22526]
[1779146026427,47.2,77056.03,0.0,-0.99853,0.0,0.22526]
[1779146026560,47.2,77056.03,0.0,-0.99853,0.0,0.22526]
[1779146026763,47.2,77056.14,0.0,-0.99853,0.0,0.22533]
[1779146031798,47.2,77056.09,0.0,-0.99853,0.0,0.22549]
[1779146033332,47.2,77055.28,0.0,-0.99853,0.0,0.22527]
[1779146033418,47.2,77055.28,0.0,-0.99853,0.0,0.22527]
[1779146033570,47.2,77055.28,0.0,-0.99853,0.0,0.22527]
[1779146033986,47.2,77055.28,0.0,-0.99853,0.0,0.22527]
[1779146034021,47.2,77055.31,0.0,-0.99853,0.0,0.22532]
[1779146034059,47.2,77055.31,0.0,-0.99853,0.0,0.22532]
[1779146034098,47.2,77055.31,0.0,-0.99853,0.0,0.22532]
[1779146034311,47.2,77055.31,0.0,-0.99853,0.0,0.22532]
[1779146034819,47.21,77055.43,0.0,-0.99853,0.0,0.22542]
[1779146038847,47.21,77058.5,0.0,-0.99852,0.0,0.22661]
[1779146039230,47.21,77058.5,0.0,-0.99852,0.0,0.22661]
[1779146039300,47.21,77058.5,0.0,-0.99852,0.0,0.22661]
[1779146039314,47.21,77058.5,0.0,-0.99852,0.0,0.22661]
[1779146039687,47.21,77058.5,0.0,-0.99852,0.0,0.22661]
[1779146039802,47.21,77058.5,0.0,-0.99852,0.0,0.22661]
[1779146039810,47.21,77058.5,0.0,-0.99852,0.0,0.22661]
[1779146039854,47.21,77058.54,0.0,-0.99852,0.0,0.22669]
[1779146042875,47.22,77054.56,0.0,-0.99853,0.0,0.22566]
[1779146047930,47.22,77054.95,0.0,-0.99853,0.0,0.22597]
[1779146048537,47.22,77054.95,0.0,-0.99853,0.0,0.22597]
[1779146048546,47.22,77054.95,0.0,-0.99853,0.0,0.22597]
[1779146048566,47.22,77054.95,0.0,-0.99853,0.0,0.22597]
[1779146048937,47.22,77057.37,0.0,-0.99852,0.0,0.22674]
[1779146049557,47.22,77057.37,0.0,-0.99852,0.0,0.22674]
[1779146049639,47.22,77057.37,0.0,-0.99852,0.0,0.22674]
[1779146049809,47.22,77057.37,0.0,-0.99852,0.0,0.22674]
[1779146049944,47.22,77057.6,0.0,-0.99852,0.0,0.22685]
[1779146054979,47.23,77057.18,0.0,-0.99852,0.0,0.22687]
[1779146057113,47.23,77057.48,0.0,-0.99852,0.0,0.22702]
[1779146057185,47.23,77057.48,0.0,-0.99852,0.0,0.22702]
[1779146057316,47.23,77057.48,0.0,-0.99852,0.0,0.22702]
[1779146057737,47.23,77057.48,0.0,-0.99852,0.0,0.22702]
[1779146057809,47.23,77057.48,0.0,-0.99852,0.0,0.22702]
[1779146057880,47.23,77057.48,0.0,-0.99852,0.0,0.22702]
[1779146058063,47.23,77057.48,0.0,-0.99852,0.0,0.22702]
[1779146058000,47.23,77057.69,0.0,-0.99852,0.0,0.22708]
[1779146063036,47.23,77057.98,0.0,-0.99852,0.0,0.22717]
[1779146063061,47.23,77057.98,0.0,-0.99852,0.0,0.22717]
[1779146063145,47.23,77056.95,0.0,-0.99852,0.0,0.22686]
[1779146063313,47.23,77056.95,0.0,-0.99852,0.0,0.22686]
[1779146063576,47.23,77056.95,0.0,-0.99852,0.0,0.22686]
[1779146063693,47.23,77056.95,0.0,-0.99852,0.0,0.22686]
[1779146063810,47.23,77056.95,0.0,-0.99852,0.0,0.22686]
[1779146064043,47.23,77056.77,0.0,-0.99852,0.0,0.2268]
[1779146069261,47.23,77055.88,0.0,-0.99852,0.0,0.22653]
[1779146069313,47.23,77055.88,0.0,-0.99852,0.0,0.22653]
[1779146069317,47.23,77055.88,0.0,-0.99852,0.0,0.22653]
[1779146069771,47.23,77055.88,0.0,-0.99852,0.0,0.22653]
[1779146069811,47.23,77055.88,0.0,-0.99852,0.0,0.22653]
[1779146069920,47.23,77055.88,0.0,-0.99852,0.0,0.22653]
[1779146070060,47.23,77055.88,0.0,-0.99852,0.0,0.22653]
[1779146070008,47.23,77054.78,0.0,-0.99853,0.0,0.22619]
[1779146073310,47.23,77052.75,0.0,-0.99853,0.0,0.22501]
[1779146073493,47.23,77052.75,0.0,-0.99853,0.0,0.22501]
[1779146074113,47.23,77046.13,0.0,-0.99855,0.0,0.223]
[1779146075253,47.23,77046.13,0.0,-0.99855,0.0,0.223]
[1779146075310,47.23,77046.13,0.0,-0.99855,0.0,0.223]
[1779146075361,47.23,77046.13,0.0,-0.99855,0.0,0.223]
[1779146075562,47.23,77046.13,0.0,-0.99855,0.0,0.223]
[1779146075630,47.23,77042.93,0.0,-0.99856,0.0,0.22204]
[1779146077314,47.23,77042.94,0.0,-0.99856,0.0,0.22204]
[1779146077792,47.23,77042.94,0.0,-0.99856,0.0,0.22204]
[1779146079314,47.23,77042.86,0.0,-0.99856,0.0,0.22202]
[1779146079442,47.23,77042.86,0.0,-0.99856,0.0,0.22202]
[1779146080424,47.23,77040.95,0.0,-0.99856,0.0,0.22145]
[1779146080461,47.23,77040.95,0.0,-0.99856,0.0,0.22145]
[1779146080561,47.23,77040.95,0.0,-0.99856,0.0,0.22145]
[1779146080820,47.23,77040.95,0.0,-0.99856,0.0,0.22145]
[1779146080865,47.23,77039.69,0.0,-0.99856,0.0,0.22107]
[1779146083312,47.23,77038.32,0.0,-0.99857,0.0,0.22066]
[1779146083757,47.23,77038.32,0.0,-0.99857,0.0,0.22066]
[1779146083813,47.23,77038.32,0.0,-0.99857,0.0,0.22066]
[1779146085314,47.23,77038.28,0.0,-0.99857,0.0,0.22065]
[1779146085490,47.23,77038.28,0.0,-0.99857,0.0,0.22065]
[1779146085590,47.23,77038.53,0.0,-0.99857,0.0,0.22072]
[1779146087313,47.23,77038.6,0.0,-0.99857,0.0,0.22074]
[1779146087443,47.23,77038.6,0.0,-0.99857,0.0,0.22074]
[1779146087542,47.23,77035.89,0.0,-0.99857,0.0,0.21994]
[1779146088211,47.23,77033.05,0.0,-0.99858,0.0,0.21909]
[1779146089320,47.23,77033.05,0.0,-0.99858,0.0,0.21909]
[1779146089435,47.23,77033.05,0.0,-0.99858,0.0,0.21909]
[1779146089533,47.23,77034.98,0.0,-0.99857,0.0,0.21967]
[1779146093310,47.23,77034.69,0.0,-0.99857,0.0,0.21958]
[1779146093737,47.23,77034.69,0.0,-0.99857,0.0,0.21958]
[1779146093834,47.23,77034.62,0.0,-0.99857,0.0,0.21956]
[1779146097317,47.23,77034.97,0.0,-0.99857,0.0,0.21966]
[1779146097524,47.23,77034.97,0.0,-0.99857,0.0,0.21966]
[1779146097620,47.23,77034.94,0.0,-0.99857,0.0,0.21965]
[1779146101314,47.23,77034.48,0.0,-0.99857,0.0,0.21961]
[1779146101397,47.23,77034.48,0.0,-0.99857,0.0,0.21961]
[1779146101479,47.23,77034.57,0.0,-0.99857,0.0,0.21969]
[1779146103313,47.23,77034.69,0.0,-0.99857,0.0,0.21977]
[1779146103611,47.23,77034.69,0.0,-0.99857,0.0,0.21977]
[1779146103695,47.23,77034.76,0.0,-0.99857,0.0,0.21984]
[1779146107314,47.24,77035.31,0.0,-0.99857,0.0,0.22015]
[1779146107623,47.24,77035.31,0.0,-0.99857,0.0,0.22015]
[1779146108063,47.24,77035.31,0.0,-0.99857,0.0,0.22015]
[1779146108065,47.24,77035.3,0.0,-0.99857,0.0,0.22024]
[1779146108308,47.24,77035.3,0.0,-0.99857,0.0,0.22024]
[1779146113387,47.25,77033.38,0.0,-0.99857,0.0,0.21991]
[1779146118422,47.25,77033.43,0.0,-0.99857,0.0,0.22017]
[1779146123916,47.26,77033.72,0.0,-0.99857,0.0,0.22045]
[1779146124033,47.26,77033.72,0.0,-0.99857,0.0,0.22045]
[1779146124059,47.26,77033.72,0.0,-0.99857,0.0,0.22045]
[1779146124076,47.26,77031.15,0.0,-0.99857,0.0,0.21979]
[1779146124464,47.26,77029.14,0.0,-0.99858,0.0,0.21919]
[1779146129499,47.26,77029.25,0.0,-0.99857,0.0,0.21948]
[1779146131226,47.27,77029.55,0.0,-0.99857,0.0,0.21962]
[1779146131232,47.27,77029.55,0.0,-0.99857,0.0,0.21962]
[1779146131316,47.27,77029.55,0.0,-0.99857,0.0,0.21962]
[1779146131318,47.27,77029.55,0.0,-0.99857,0.0,0.21962]
[1779146131561,47.27,77029.55,0.0,-0.99857,0.0,0.21962]
[1779146131658,47.27,77030.44,0.0,-0.99857,0.0,0.21938]
[1779146135320,47.27,77030.75,0.0,-0.99857,0.0,0.21962]
[1779146135355,47.27,77030.75,0.0,-0.99857,0.0,0.21962]
[1779146135753,47.27,77030.75,0.0,-0.99857,0.0,0.21962]
[1779146135811,47.27,77030.75,0.0,-0.99857,0.0,0.21962]
[1779146135858,47.27,77030.75,0.0,-0.99857,0.0,0.21962]
[1779146136061,47.27,77030.75,0.0,-0.99857,0.0,0.21962]
[1779146136073,47.27,77031.85,0.0,-0.99857,0.0,0.22005]
[1779146136159,47.27,77031.85,0.0,-0.99857,0.0,0.22005]
[1779146137315,47.27,77032.72,0.0,-0.99857,0.0,0.22031]
[1779146137773,47.27,77032.72,0.0,-0.99857,0.0,0.22031]
[1779146137785,47.27,77033.26,0.0,-0.99857,0.0,0.22051]
[1779146139315,47.28,77033.23,0.0,-0.99857,0.0,0.22055]
[1779146139504,47.28,77033.23,0.0,-0.99857,0.0,0.22055]
[1779146139569,47.28,77033.3,0.0,-0.99857,0.0,0.22062]
[1779146143314,47.28,77031.71,0.0,-0.99857,0.0,0.2203]
[1779146143443,47.28,77031.71,0.0,-0.99857,0.0,0.2203]
[1779146143543,47.28,77031.71,0.0,-0.99857,0.0,0.22034]
[1779146146067,47.28,77031.39,0.0,-0.99857,0.0,0.2203]
[1779146146315,47.28,77031.14,0.0,-0.99857,0.0,0.22027]
[1779146147311,47.28,77031.1,0.0,-0.99857,0.0,0.22031]
[1779146147514,47.28,77031.1,0.0,-0.99857,0.0,0.22031]
[1779146147626,47.29,77031.06,0.0,-0.99857,0.0,0.22035]
[1779146149317,47.29,77031.05,0.0,-0.99857,0.0,0.22039]
[1779146149578,47.29,77031.05,0.0,-0.99857,0.0,0.22039]
[1779146149640,47.29,77032.1,0.0,-0.99856,0.0,0.22076]
[1779146151315,47.29,77031.32,0.0,-0.99857,0.0,0.22057]
[1779146151441,47.29,77031.32,0.0,-0.99857,0.0,0.22057]
[1779146151654,47.29,77032.19,0.0,-0.99856,0.0,0.22088]
[1779146152661,47.29,77030.01,0.0,-0.99857,0.0,0.22028]
[1779146155315,47.29,77029.54,0.0,-0.99857,0.0,0.22024]
[1779146155764,47.29,77029.54,0.0,-0.99857,0.0,0.22024]
[1779146155865,47.3,77029.42,0.0,-0.99857,0.0,0.22025]
[1779146157316,47.3,77029.7,0.0,-0.99857,0.0,0.22039]
[1779146157475,47.3,77029.7,0.0,-0.99857,0.0,0.22039]
[1779146157696,47.3,77029.56,0.0,-0.99857,0.0,0.22039]
[1779146159317,47.3,77029.49,0.0,-0.99857,0.0,0.22042]
[1779146159748,47.3,77029.49,0.0,-0.99857,0.0,0.22042]
[1779146159830,47.3,77029.76,0.0,-0.99857,0.0,0.22055]
[1779146163316,47.3,77029.35,0.0,-0.99857,0.0,0.22058]
[1779146163396,47.3,77029.35,0.0,-0.99857,0.0,0.22058]
[1779146163738,47.31,77029.16,0.0,-0.99857,0.0,0.22057]
[1779146166767,47.31,77017.93,0.0,-0.99859,0.0,0.21739]
[1779146167315,47.31,77017.93,0.0,-0.99859,0.0,0.21739]
[1779146167447,47.31,77017.93,0.0,-0.99859,0.0,0.21739]
[1779146167612,47.31,77017.93,0.0,-0.99859,0.0,0.21739]
[1779146167808,47.31,77017.93,0.0,-0.99859,0.0,0.21739]
[1779146167932,47.31,77017.93,0.0,-0.99859,0.0,0.21739]
[1779146168033,47.31,77013.89,0.0,-0.9986,0.0,0.21631]
[1779146171313,47.31,77015.41,0.0,-0.99859,0.0,0.21687]
[1779146171437,47.31,77015.41,0.0,-0.99859,0.0,0.21687]
[1779146171801,47.32,77013.92,0.0,-0.99859,0.0,0.21649]
[1779146173314,47.32,77013.46,0.0,-0.99859,0.0,0.21642]
[1779146173329,47.32,77013.46,0.0,-0.99859,0.0,0.21642]
[1779146173815,47.32,77013.62,0.0,-0.99859,0.0,0.21652]
[1779146177320,47.32,77013.2,0.0,-0.99859,0.0,0.21657]
[1779146177353,47.32,77013.2,0.0,-0.99859,0.0,0.21657]
[1779146177440,47.32,77013.2,0.0,-0.99859,0.0,0.21663]
[1779146181314,47.33,77013.86,0.0,-0.99859,0.0,0.21699]
[1779146181420,47.33,77013.86,0.0,-0.99859,0.0,0.21699]
[1779146181871,47.33,77013.69,0.0,-0.99859,0.0,0.21699]
[1779146185320,47.33,77013.12,0.0,-0.99859,0.0,0.21699]
[1779146185652,47.33,77013.12,0.0,-0.99859,0.0,0.21699]
[1779146185905,47.33,77012.46,0.0,-0.99859,0.0,0.21685]
[1779146189317,47.34,77011.43,0.0,-0.99859,0.0,0.21672]
[1779146189861,47.34,77011.43,0.0,-0.99859,0.0,0.21672]
[1779146189934,47.34,77011.33,0.0,-0.99859,0.0,0.2168]
[1779146190941,47.34,77009.48,0.0,-0.9986,0.0,0.21632]
[1779146191316,47.34,77009.48,0.0,-0.9986,0.0,0.21632]
[1779146191390,47.34,77009.48,0.0,-0.9986,0.0,0.21632]
[1779146191948,47.34,77007.11,0.0,-0.9986,0.0,0.21513]
[1779146195316,47.35,77006.35,0.0,-0.9986,0.0,0.21508]
[1779146195795,47.35,77006.35,0.0,-0.9986,0.0,0.21508]
[1779146195979,47.35,77006.37,0.0,-0.9986,0.0,0.21515]
[1779146197317,47.35,77005.6,0.0,-0.9986,0.0,0.21498]
[1779146197453,47.35,77005.6,0.0,-0.9986,0.0,0.21498]
[1779146197993,47.35,77005.99,0.0,-0.9986,0.0,0.21515]
[1779146200009,47.36,77004.69,0.0,-0.99861,0.0,0.21489]
[1779146201315,47.36,77004.81,0.0,-0.9986,0.0,0.21499]
[1779146201478,47.36,77004.81,0.0,-0.9986,0.0,0.21499]
[1779146202021,47.36,77004.74,0.0,-0.9986,0.0,0.21502]
[1779146203105,47.36,77004.74,0.0,-0.9986,0.0,0.21502]
[1779146205042,47.36,77003.29,0.0,-0.99861,0.0,0.21478]
[1779146206640,47.36,77003.02,0.0,-0.99861,0.0,0.21475]
[1779146206669,47.36,77003.02,0.0,-0.99861,0.0,0.21475]
[1779146207058,47.37,77000.06,0.0,-0.99861,0.0,0.21395]
[1779146208065,47.37,76997.5,0.0,-0.99862,0.0,0.21327]
[1779146208325,47.37,76997.5,0.0,-0.99862,0.0,0.21327]
[1779146208390,47.37,76997.5,0.0,-0.99862,0.0,0.21327]
[1779146209072,47.37,76997.12,0.0,-0.99862,0.0,0.21322]
[1779146211086,47.37,76995.66,0.0,-0.99862,0.0,0.21293]
[1779146211257,47.37,76995.66,0.0,-0.99862,0.0,0.21293]
[1779146211314,47.37,76995.66,0.0,-0.99862,0.0,0.21293]
[1779146211444,47.37,76995.66,0.0,-0.99862,0.0,0.21293]
[1779146212093,47.37,76991.42,0.0,-0.99863,0.0,0.21177]
[1779146215114,47.38,76990.31,0.0,-0.99863,0.0,0.21164]
[1779146217128,47.38,76987.36,0.0,-0.99863,0.0,0.21093]
[1779146219143,47.38,76983.94,0.0,-0.99864,0.0,0.21009]
[1779146220150,47.39,76982.15,0.0,-0.99864,0.0,0.20964]
[1779146222164,47.39,76984.87,0.0,-0.99864,0.0,0.21049]
[1779146227199,47.4,76985.32,0.0,-0.99863,0.0,0.21095]
[1779146230220,47.4,76984.16,0.0,-0.99863,0.0,0.21081]
[1779146232234,47.4,76985.78,0.0,-0.99863,0.0,0.21141]
[1779146234248,47.41,76986.92,0.0,-0.99863,0.0,0.21186]
[1779146235255,47.41,76985.77,0.0,-0.99863,0.0,0.21159]
[1779146239283,47.42,76990.39,0.0,-0.99862,0.0,0.21318]
[1779146240290,47.42,76994.5,0.0,-0.99861,0.0,0.21443]
[1779146245325,47.42,76994.08,0.0,-0.99861,0.0,0.2146]
[1779146250360,47.43,76995.61,0.0,-0.9986,0.0,0.21533]
[1779146252374,47.43,76997.33,0.0,-0.9986,0.0,0.2154]
[1779146254388,47.44,76998.59,0.0,-0.9986,0.0,0.21588]
[1779146256931,47.44,76999.07,0.0,-0.9986,0.0,0.21607]
[1779146256995,47.44,76999.07,0.0,-0.9986,0.0,0.21607]
[1779146257023,47.44,76999.16,0.0,-0.9986,0.0,0.21621]
[1779146262445,47.45,76998.9,0.0,-0.99859,0.0,0.21641]
[1779146268487,47.45,76998.58,0.0,-0.99859,0.0,0.21664]
[1779146270501,47.46,76994.67,0.0,-0.9986,0.0,0.21561]
[1779146271508,47.46,76992.89,0.0,-0.9986,0.0,0.21515]
[1779146276543,47.47,76992.68,0.0,-0.9986,0.0,0.21538]
[1779146281578,47.47,76991.81,0.0,-0.9986,0.0,0.21542]
[1779146286613,47.48,76991.55,0.0,-0.9986,0.0,0.21563]
[1779146291648,47.49,76994.2,0.0,-0.99859,0.0,0.21669]
[1779146296683,47.49,76994.28,0.0,-0.99859,0.0,0.21699]
[1779146301718,47.5,76993.78,0.0,-0.99859,0.0,0.21711]
[1779146306755,47.51,76994.13,0.0,-0.99859,0.0,0.21748]
[1779146311790,47.51,76992.61,0.0,-0.99859,0.0,0.21675]
[1779146318839,47.52,76992.02,0.0,-0.99859,0.0,0.21696]
[1779146323874,47.53,76992.48,0.0,-0.99859,0.0,0.21737]
[1779146328909,47.54,76989.74,0.0,-0.99859,0.0,0.21683]
[1779146330923,47.54,76988.33,0.0,-0.99859,0.0,0.21653]
[1779146335958,47.55,76988.69,0.0,-0.99859,0.0,0.21691]
[1779146340993,47.55,76987.91,0.0,-0.99859,0.0,0.21695]
[1779146346030,47.56,76986.48,0.0,-0.99859,0.0,0.21681]
[1779146351065,47.57,76986.15,0.0,-0.99859,0.0,0.21699]
[1779146358114,47.57,76985.69,0.0,-0.99859,0.0,0.21724]
[1779146363149,47.58,76984.87,0.0,-0.99859,0.0,0.21733]
[1779146368184,47.59,76984.07,0.0,-0.99859,0.0,0.21737]
[1779146374226,47.6,76984.19,0.0,-0.99859,0.0,0.21719]
[1779146379261,47.6,76984.15,0.0,-0.99859,0.0,0.21745]
[1779146382283,47.61,76986.35,0.0,-0.99858,0.0,0.21826]
[1779146384296,47.61,76988.75,0.0,-0.99857,0.0,0.21908]
[1779146389331,47.62,76988.99,0.0,-0.99857,0.0,0.21941]
[1779146394366,47.62,76989.38,0.0,-0.99857,0.0,0.21979]
[1779146397387,47.63,76991.18,0.0,-0.99856,0.0,0.22047]
[1779146402424,47.63,76991.55,0.0,-0.99856,0.0,0.22083]
[1779146403429,47.63,76992.82,0.0,-0.99856,0.0,0.22126]
[1779146408464,47.64,76993.03,0.0,-0.99856,0.0,0.22157]
[1779146413499,47.65,76992.53,0.0,-0.99856,0.0,0.22166]
[1779146418534,47.65,76992.07,0.0,-0.99855,0.0,0.22177]
[1779146423569,47.66,76991.78,0.0,-0.99855,0.0,0.22193]
[1779146428604,47.66,76992.55,0.0,-0.99855,0.0,0.2224]
[1779146433639,47.67,76992.06,0.0,-0.99855,0.0,0.22193]
[1779146435653,47.67,76990.02,0.0,-0.99856,0.0,0.22142]
[1779146436660,47.68,76986.78,0.0,-0.99856,0.0,0.22096]
[1779146438674,47.69,76985.01,0.0,-0.99856,0.0,0.22054]
[1779146439682,47.69,76983.46,0.0,-0.99857,0.0,0.22013]
[1779146444716,47.69,76980.94,0.0,-0.99857,0.0,0.21966]
[1779146446730,47.7,76978.52,0.0,-0.99857,0.0,0.21905]
[1779146448744,47.7,76977.3,0.0,-0.99858,0.0,0.2188]
[1779146449751,47.7,76975.02,0.0,-0.99858,0.0,0.21819]
[1779146451765,47.7,76973.87,0.0,-0.99858,0.0,0.21796]
[1779146456800,47.71,76974.08,0.0,-0.99858,0.0,0.21842]
[1779146461837,47.72,76974.67,0.0,-0.99857,0.0,0.21903]
[1779146466872,47.73,76974.9,0.0,-0.99857,0.0,0.2194]
[1779146471907,47.74,76977.81,0.0,-0.99856,0.0,0.22053]
[1779146476942,47.74,76977.86,0.0,-0.99856,0.0,0.22081]
[1779146481977,47.75,76977.64,0.0,-0.99856,0.0,0.22101]
[1779146487012,47.76,76978.02,0.0,-0.99856,0.0,0.22139]
[1779146492066,47.76,76983.43,0.0,-0.99855,0.0,0.22269]
[1779146493073,47.76,76985.29,0.0,-0.99854,0.0,0.2233]
[1779146498108,47.77,76985.74,0.0,-0.99854,0.0,0.22366]
[1779146502136,47.77,76987.7,0.0,-0.99853,0.0,0.22443]
[1779146503143,47.78,76990.56,0.0,-0.99853,0.0,0.22534]
[1779146508178,47.78,76990.02,0.0,-0.99853,0.0,0.22538]
[1779146518249,47.79,76989.9,0.0,-0.99853,0.0,0.22574]
[1779146523286,47.79,76989.98,0.0,-0.99852,0.0,0.22599]
[1779146528321,47.8,76990.03,0.0,-0.99852,0.0,0.22618]
[1779146533357,47.8,76989.89,0.0,-0.99852,0.0,0.22632]
[1779146538392,47.8,76991.72,0.0,-0.99852,0.0,0.22691]
[1779146543427,47.8,76991.79,0.0,-0.99852,0.0,0.22693]
[1779146549469,47.8,76991.71,0.0,-0.99852,0.0,0.22691]
[1779146555511,47.8,76991.86,0.0,-0.99852,0.0,0.22638]
[1779146560546,47.8,76992.54,0.0,-0.99852,0.0,0.22658]
[1779146568603,47.8,76992.51,0.0,-0.99852,0.0,0.22657]
[1779146573638,47.8,76992.45,0.0,-0.99852,0.0,0.22656]
[1779146583708,47.8,76992.41,0.0,-0.99852,0.0,0.22654]
[1779146588743,47.8,76992.16,0.0,-0.99852,0.0,0.22647]
[1779146593779,47.8,76991.91,0.0,-0.99852,0.0,0.22639]
[1779146596800,47.8,76998.05,0.0,-0.99851,0.0,0.22826]
[1779146597808,47.8,77002.21,0.0,-0.9985,0.0,0.22953]
[1779146598814,47.8,77004.0,0.0,-0.99849,0.0,0.23008]
[1779146604856,47.8,77003.66,0.0,-0.9985,0.0,0.22997]
[1779146609891,47.8,77003.77,0.0,-0.99849,0.0,0.23001]
[1779146610898,47.8,77001.14,0.0,-0.9985,0.0,0.2292]
[1779146611905,47.8,76994.01,0.0,-0.99852,0.0,0.22645]
[1779146612912,47.8,76990.48,0.0,-0.99853,0.0,0.22539]
[1779146617947,47.8,76990.13,0.0,-0.99853,0.0,0.22528]
[1779146621976,47.8,76995.35,0.0,-0.99852,0.0,0.22686]
[1779146622983,47.8,76999.61,0.0,-0.99851,0.0,0.22815]
[1779146624999,47.8,77001.43,0.0,-0.9985,0.0,0.22871]
[1779146630035,47.8,77002.79,0.0,-0.9985,0.0,0.22912]
[1779146635070,47.8,77002.63,0.0,-0.9985,0.0,0.22908]
[1779146636077,47.8,77001.06,0.0,-0.9985,0.0,0.2286]
[1779146641112,47.8,77000.16,0.0,-0.99851,0.0,0.22832]
[1779146646147,47.8,77000.18,0.0,-0.99851,0.0,0.22833]
[1779146651182,47.8,76999.55,0.0,-0.99851,0.0,0.22814]
[1779146652189,47.8,76997.48,0.0,-0.99851,0.0,0.22751]
[1779146653196,47.8,76994.61,0.0,-0.99852,0.0,0.22664]
[1779146655210,47.8,76993.12,0.0,-0.99852,0.0,0.22618]
[1779146661252,47.81,76993.49,0.0,-0.99852,0.0,0.22637]
[1779146666287,47.81,76993.59,0.0,-0.99852,0.0,0.22658]
[1779146669308,47.81,76995.02,0.0,-0.99851,0.0,0.22712]
[1779146672331,47.81,76996.85,0.0,-0.99851,0.0,0.22721]
[1779146677364,47.82,76996.97,0.0,-0.99851,0.0,0.22738]
[1779146682399,47.82,76997.03,0.0,-0.99851,0.0,0.22743]
[1779146687434,47.82,76997.33,0.0,-0.99851,0.0,0.22752]
[1779146692469,47.82,76997.31,0.0,-0.99851,0.0,0.22752]
[1779146697504,47.82,76996.83,0.0,-0.99851,0.0,0.22737]
[1779146702539,47.82,76995.66,0.0,-0.99852,0.0,0.22702]
[1779146707574,47.82,76994.18,0.0,-0.99852,0.0,0.22657]
[1779146708581,47.82,76993.05,0.0,-0.99852,0.0,0.22623]
[1779146713616,47.82,76993.18,0.0,-0.99852,0.0,0.22637]
[1779146718651,47.83,76993.24,0.0,-0.99852,0.0,0.22657]
[1779146720665,47.83,76995.0,0.0,-0.99851,0.0,0.22717]
[1779146726707,47.83,76994.99,0.0,-0.99851,0.0,0.22737]
[1779146731742,47.84,76994.79,0.0,-0.99852,0.0,0.2269]
[1779146736777,47.84,76994.98,0.0,-0.99851,0.0,0.22713]
[1779146741812,47.84,76994.88,0.0,-0.99851,0.0,0.22727]
[1779146746850,47.85,76994.6,0.0,-0.99851,0.0,0.22735]
[1779146751885,47.85,76994.59,0.0,-0.99851,0.0,0.22751]
[1779146753899,47.85,76996.19,0.0,-0.99851,0.0,0.22807]
[1779146758934,47.86,76996.98,0.0,-0.9985,0.0,0.22847]
[1779146763971,47.86,76997.72,0.0,-0.9985,0.0,0.22885]
[1779146764978,47.86,77003.74,0.0,-0.99849,0.0,0.23073]
[1779146765985,47.86,77007.02,0.0,-0.99848,0.0,0.23176]
[1779146771020,47.87,77006.37,0.0,-0.99848,0.0,0.23169]
[1779146773034,47.87,77008.17,0.0,-0.99848,0.0,0.23229]
[1779146775248,47.87,77008.42,0.0,-0.99848,0.0,0.23242]
[1779146776819,47.87,77008.39,0.0,-0.99848,0.0,0.23241]
[1779146779076,47.87,77005.95,0.0,-0.99848,0.0,0.23175]
[1779146780083,47.87,77002.09,0.0,-0.99849,0.0,0.23059]
[1779146785118,47.87,77003.23,0.0,-0.99849,0.0,0.23108]
[1779146790153,47.88,77003.87,0.0,-0.99848,0.0,0.23141]
[1779146795193,47.88,77003.69,0.0,-0.99849,0.0,0.2309]
[1779146801235,47.88,77004.09,0.0,-0.99848,0.0,0.23118]
[1779146806270,47.89,77003.54,0.0,-0.99848,0.0,0.23123]
[1779146811305,47.9,77003.88,0.0,-0.99848,0.0,0.23162]
[1779146817347,47.9,77003.78,0.0,-0.99848,0.0,0.2318]
[1779146824396,47.9,77004.9,0.0,-0.99848,0.0,0.23231]
[1779146829431,47.91,77004.9,0.0,-0.99848,0.0,0.23243]
[1779146831445,47.91,77003.13,0.0,-0.99848,0.0,0.23193]
[1779146836480,47.91,77004.27,0.0,-0.99848,0.0,0.2324]
[1779146841515,47.91,77004.08,0.0,-0.99848,0.0,0.23245]
[1779146847557,47.92,77003.36,0.0,-0.99848,0.0,0.23237]
[1779146853601,47.92,77003.62,0.0,-0.99848,0.0,0.232]
[1779146858634,47.92,77004.02,0.0,-0.99848,0.0,0.23227]
[1779146863669,47.93,77004.36,0.0,-0.99847,0.0,0.23249]
[1779146868704,47.93,77004.92,0.0,-0.99847,0.0,0.23278]
[1779146873739,47.93,77004.58,0.0,-0.99847,0.0,0.23279]
[1779146878774,47.93,77005.09,0.0,-0.99847,0.0,0.23305]
[1779146883810,47.94,77004.68,0.0,-0.99847,0.0,0.23303]
[1779146888844,47.94,77004.81,0.0,-0.99847,0.0,0.23318]
[1779146890858,47.94,77005.91,0.0,-0.99847,0.0,0.23356]
[1779146897907,47.94,77005.74,0.0,-0.99847,0.0,0.23365]
[1779146902943,47.94,77005.62,0.0,-0.99847,0.0,0.23371]
[1779146904957,47.94,77003.97,0.0,-0.99847,0.0,0.2332]
[1779146909242,47.95,77003.81,0.0,-0.99847,0.0,0.23321]
[1779146911322,47.95,77003.95,0.0,-0.99847,0.0,0.2333]
[1779146911457,47.95,77003.95,0.0,-0.99847,0.0,0.2333]
[1779146911567,47.95,77003.95,0.0,-0.99847,0.0,0.2333]
[1779146911667,47.95,77003.8,0.0,-0.99847,0.0,0.23268]
[1779146917045,47.95,77005.24,0.0,-0.99847,0.0,0.23313]
[1779146918386,47.95,77005.24,0.0,-0.99847,0.0,0.23313]
[1779146918513,47.95,77005.24,0.0,-0.99847,0.0,0.23313]
[1779146918562,47.95,77005.24,0.0,-0.99847,0.0,0.23313]
[1779146918630,47.95,77005.24,0.0,-0.99847,0.0,0.23313]
[1779146918704,47.95,77005.24,0.0,-0.99847,0.0,0.23313]
[1779146918812,47.95,77005.24,0.0,-0.99847,0.0,0.23313]
[1779146918908,47.95,77005.63,0.0,-0.99847,0.0,0.23325]
[1779146921073,47.95,77008.07,0.0,-0.99846,0.0,0.23401]
[1779146926108,47.95,77006.23,0.0,-0.99847,0.0,0.23344]
[1779146927115,47.95,77004.0,0.0,-0.99847,0.0,0.23274]
[1779146929023,47.95,77003.68,0.0,-0.99847,0.0,0.23264]
[1779146929062,47.95,77003.68,0.0,-0.99847,0.0,0.23264]
[1779146929086,47.95,77003.68,0.0,-0.99847,0.0,0.23264]
[1779146929309,47.95,77003.68,0.0,-0.99847,0.0,0.23264]
[1779146929440,47.95,77003.68,0.0,-0.99847,0.0,0.23264]
[1779146929498,47.95,77003.68,0.0,-0.99847,0.0,0.23264]
[1779146929561,47.95,77003.68,0.0,-0.99847,0.0,0.23264]
[1779146929661,47.95,77003.67,0.0,-0.99847,0.0,0.23264]
[1779146936178,47.95,77003.62,0.0,-0.99847,0.0,0.23276]
[1779146941213,47.95,77003.8,0.0,-0.99847,0.0,0.23293]
[1779146946248,47.96,77005.31,0.0,-0.99847,0.0,0.23351]
[1779146948148,47.96,77007.5,0.0,-0.99846,0.0,0.23421]
[1779146948308,47.96,77007.5,0.0,-0.99846,0.0,0.23421]
[1779146948310,47.96,77007.5,0.0,-0.99846,0.0,0.23421]
[1779146948548,47.96,77007.5,0.0,-0.99846,0.0,0.23421]
[1779146948560,47.96,77007.5,0.0,-0.99846,0.0,0.23421]
[1779146948630,47.96,77007.5,0.0,-0.99846,0.0,0.23421]
[1779146948808,47.96,77007.5,0.0,-0.99846,0.0,0.23421]
[1779146948831,47.96,77006.73,0.0,-0.99846,0.0,0.23401]
[1779146950277,47.96,77014.11,0.0,-0.99845,0.0,0.23632]
[1779146951284,47.96,77020.58,0.0,-0.99843,0.0,0.23839]
[1779146953240,47.96,77020.12,0.0,-0.99843,0.0,0.23825]
[1779146953313,47.96,77020.12,0.0,-0.99843,0.0,0.23825]
[1779146953365,47.96,77020.12,0.0,-0.99843,0.0,0.23825]
[1779146953562,47.96,77020.12,0.0,-0.99843,0.0,0.23825]
[1779146954877,47.96,77019.56,0.0,-0.99843,0.0,0.23809]
[1779146954306,47.96,77015.51,0.0,-0.99844,0.0,0.23682]
[1779146955002,47.96,77015.51,0.0,-0.99844,0.0,0.23682]
[1779146955060,47.96,77015.51,0.0,-0.99844,0.0,0.23682]
[1779146955313,47.96,77013.28,0.0,-0.99845,0.0,0.23614]
[1779146960348,47.96,77012.05,0.0,-0.99845,0.0,0.23583]
[1779146961252,47.96,77012.05,0.0,-0.99845,0.0,0.23583]
[1779146961313,47.96,77012.05,0.0,-0.99845,0.0,0.23583]
[1779146961322,47.96,77012.05,0.0,-0.99845,0.0,0.23583]
[1779146961563,47.96,77012.05,0.0,-0.99845,0.0,0.23583]
[1779146961721,47.96,77012.05,0.0,-0.99845,0.0,0.23583]
[1779146961732,47.96,77012.05,0.0,-0.99845,0.0,0.23583]
[1779146961808,47.96,77012.05,0.0,-0.99845,0.0,0.23583]
[1779146961822,47.96,77010.77,0.0,-0.99845,0.0,0.23546]
[1779146967397,47.96,77010.57,0.0,-0.99845,0.0,0.23549]
[1779146972153,47.97,77008.0,0.0,-0.99846,0.0,0.23416]
[1779146972181,47.97,77008.0,0.0,-0.99846,0.0,0.23416]
[1779146972315,47.97,77008.0,0.0,-0.99846,0.0,0.23416]
[1779146972504,47.97,77008.0,0.0,-0.99846,0.0,0.23416]
[1779146972560,47.97,77008.0,0.0,-0.99846,0.0,0.23416]
[1779146972651,47.97,77008.0,0.0,-0.99846,0.0,0.23416]
[1779146972816,47.97,77008.0,0.0,-0.99846,0.0,0.23416]
[1779146972842,47.97,77007.93,0.0,-0.99846,0.0,0.23418]
[1779146978474,47.97,77008.22,0.0,-0.99846,0.0,0.23436]
[1779146980488,47.97,77004.46,0.0,-0.99847,0.0,0.23323]
[1779146981357,47.97,77004.46,0.0,-0.99847,0.0,0.23323]
[1779146981419,47.97,77004.46,0.0,-0.99847,0.0,0.23323]
[1779146981562,47.97,77004.46,0.0,-0.99847,0.0,0.23323]
[1779146981635,47.97,77004.46,0.0,-0.99847,0.0,0.23323]
[1779146981656,47.97,77004.46,0.0,-0.99847,0.0,0.23323]
[1779146981809,47.97,77004.46,0.0,-0.99847,0.0,0.23323]
[1779146981881,47.97,77003.07,0.0,-0.99847,0.0,0.23285]
[1779146992572,47.98,76996.86,0.0,-0.99848,0.0,0.23112]
[1779146993579,47.98,76993.34,0.0,-0.99849,0.0,0.23007]
[1779146995593,47.98,76990.65,0.0,-0.9985,0.0,0.2293]
[1779146997365,47.98,76989.19,0.0,-0.9985,0.0,0.22889]
[1779146997444,47.98,76989.19,0.0,-0.9985,0.0,0.22889]
[1779146997563,47.98,76989.19,0.0,-0.9985,0.0,0.22889]
[1779146999084,47.98,76985.5,0.0,-0.99851,0.0,0.22782]
[1779146999161,47.98,76985.5,0.0,-0.99851,0.0,0.22782]
[1779146999313,47.98,76985.5,0.0,-0.99851,0.0,0.22782]
[1779146999621,47.98,76984.25,0.0,-0.99851,0.0,0.22748]
[1779147000628,47.98,76980.29,0.0,-0.99852,0.0,0.22631]
[1779147001643,47.98,76976.54,0.0,-0.99853,0.0,0.22522]
[1779147002649,47.98,76970.37,0.0,-0.99854,0.0,0.2234]
[1779147004549,47.98,76969.04,0.0,-0.99854,0.0,0.22305]
[1779147004566,47.98,76969.04,0.0,-0.99854,0.0,0.22305]
[1779147004624,47.98,76969.04,0.0,-0.99854,0.0,0.22305]
[1779147004810,47.98,76969.04,0.0,-0.99854,0.0,0.22305]
[1779147004854,47.98,76969.04,0.0,-0.99854,0.0,0.22305]
[1779147004911,47.99,76968.86,0.0,-0.99854,0.0,0.22308]
[1779147005135,47.99,76968.86,0.0,-0.99854,0.0,0.22308]
[1779147005189,47.99,76968.86,0.0,-0.99854,0.0,0.22308]
[1779147005312,47.99,76968.86,0.0,-0.99854,0.0,0.22308]
[1779147005670,47.99,76968.81,0.0,-0.99854,0.0,0.22306]
[1779147007314,47.99,76968.87,0.0,-0.99854,0.0,0.22312]
[1779147007450,47.99,76968.87,0.0,-0.99854,0.0,0.22312]
[1779147010705,47.99,76971.95,0.0,-0.99853,0.0,0.22422]
[1779147011312,47.99,76971.95,0.0,-0.99853,0.0,0.22422]
[1779147011463,47.99,76971.95,0.0,-0.99853,0.0,0.22422]
[1779147012719,47.99,76977.42,0.0,-0.99852,0.0,0.22595]
[1779147013726,47.99,76979.6,0.0,-0.99852,0.0,0.22664]
[1779147014426,47.99,76979.6,0.0,-0.99852,0.0,0.22664]
[1779147014536,47.99,76979.6,0.0,-0.99852,0.0,0.22664]
[1779147014561,47.99,76979.6,0.0,-0.99852,0.0,0.22664]
[1779147014591,47.99,76979.6,0.0,-0.99852,0.0,0.22668]
[1779147015315,47.99,76979.6,0.0,-0.99852,0.0,0.22668]
[1779147015339,47.99,76979.6,0.0,-0.99852,0.0,0.22668]
[1779147017313,48.0,76979.9,0.0,-0.99851,0.0,0.22685]
[1779147017462,48.0,76979.9,0.0,-0.99851,0.0,0.22685]
[1779147021312,48.0,76979.99,0.0,-0.99851,0.0,0.22702]
[1779147021538,48.0,76979.99,0.0,-0.99851,0.0,0.22702]
[1779147025311,48.0,76978.9,0.0,-0.99851,0.0,0.22685]
[1779147025458,48.0,76978.9,0.0,-0.99851,0.0,0.22685]
[1779147026122,48.0,76978.87,0.0,-0.99851,0.0,0.22687]
[1779147026282,48.0,76978.87,0.0,-0.99851,0.0,0.22687]
[1779147026310,48.0,76978.87,0.0,-0.99851,0.0,0.22687]
[1779147026817,48.01,76978.9,0.0,-0.99851,0.0,0.22692]
[1779147032859,48.01,76978.76,0.0,-0.99852,0.0,0.22658]
[1779147037894,48.02,76978.73,0.0,-0.99851,0.0,0.22677]
[1779147042929,48.02,76978.05,0.0,-0.99851,0.0,0.22677]
[1779147047052,48.02,76978.19,0.0,-0.99851,0.0,0.22693]
[1779147047060,48.02,76978.19,0.0,-0.99851,0.0,0.22693]
[1779147047165,48.03,76978.37,0.0,-0.99851,0.0,0.22703]
[1779147047308,48.03,76978.37,0.0,-0.99851,0.0,0.22703]
[1779147047313,48.03,76978.37,0.0,-0.99851,0.0,0.22703]
[1779147047329,48.03,76978.37,0.0,-0.99851,0.0,0.22703]
[1779147047562,48.03,76978.37,0.0,-0.99851,0.0,0.22703]
[1779147049978,48.03,76977.72,0.0,-0.99851,0.0,0.22696]
[1779147055013,48.03,76977.59,0.0,-0.99851,0.0,0.22712]
[1779147057837,48.04,76977.55,0.0,-0.99851,0.0,0.22719]
[1779147057899,48.04,76977.55,0.0,-0.99851,0.0,0.22719]
[1779147058059,48.04,76977.55,0.0,-0.99851,0.0,0.22719]
[1779147058124,48.04,76977.44,0.0,-0.99851,0.0,0.2272]
[1779147058140,48.04,76977.44,0.0,-0.99851,0.0,0.2272]
[1779147058298,48.04,76977.44,0.0,-0.99851,0.0,0.2272]
[1779147058310,48.04,76977.44,0.0,-0.99851,0.0,0.2272]
[1779147058427,48.04,76977.44,0.0,-0.99851,0.0,0.2272]
[1779147059041,48.04,76974.95,0.0,-0.99852,0.0,0.22649]
[1779147064076,48.04,76974.73,0.0,-0.99852,0.0,0.22663]
[1779147065156,48.04,76974.16,0.0,-0.99852,0.0,0.2265]
[1779147065174,48.04,76974.16,0.0,-0.99852,0.0,0.2265]
[1779147065309,48.04,76974.16,0.0,-0.99852,0.0,0.2265]
[1779147065881,48.04,76974.16,0.0,-0.99852,0.0,0.2265]
[1779147065939,48.04,76974.16,0.0,-0.99852,0.0,0.2265]
[1779147066060,48.04,76974.16,0.0,-0.99852,0.0,0.2265]
[1779147065980,48.04,76974.16,0.0,-0.99852,0.0,0.22655]
[1779147071125,48.05,76974.19,0.0,-0.99851,0.0,0.22677]
[1779147076160,48.05,76974.2,0.0,-0.99851,0.0,0.22698]
[1779147079182,48.06,76969.34,0.0,-0.99852,0.0,0.22564]
[1779147080865,48.06,76969.34,0.0,-0.99852,0.0,0.22564]
[1779147080942,48.06,76969.34,0.0,-0.99852,0.0,0.22564]
[1779147081058,48.06,76969.34,0.0,-0.99852,0.0,0.22564]
[1779147081068,48.06,76969.34,0.0,-0.99852,0.0,0.22564]
[1779147081100,48.06,76965.06,0.0,-0.99853,0.0,0.22445]
[1779147081366,48.06,76965.06,0.0,-0.99853,0.0,0.22445]
[1779147081487,48.06,76965.06,0.0,-0.99853,0.0,0.22445]
[1779147081563,48.06,76965.06,0.0,-0.99853,0.0,0.22445]
[1779147081620,48.06,76965.45,0.0,-0.99853,0.0,0.22457]
[1779147082203,48.06,76962.19,0.0,-0.99854,0.0,0.22364]
[1779147083307,48.06,76962.19,0.0,-0.99854,0.0,0.22364]
[1779147083343,48.06,76962.19,0.0,-0.99854,0.0,0.22364]
[1779147086582,48.06,76962.19,0.0,-0.99854,0.0,0.22379]
[1779147086690,48.06,76962.19,0.0,-0.99854,0.0,0.22379]
[1779147086811,48.06,76962.19,0.0,-0.99854,0.0,0.22379]
[1779147086898,48.07,76961.76,0.0,-0.99854,0.0,0.22377]
[1779147087191,48.07,76961.76,0.0,-0.99854,0.0,0.22377]
[1779147087301,48.07,76961.76,0.0,-0.99854,0.0,0.22377]
[1779147087315,48.07,76961.76,0.0,-0.99854,0.0,0.22377]
[1779147087452,48.07,76961.76,0.0,-0.99854,0.0,0.22377]
[1779147088245,48.07,76971.02,0.0,-0.99852,0.0,0.22659]
[1779147089252,48.07,76974.62,0.0,-0.99851,0.0,0.22773]
[1779147091308,48.07,76975.02,0.0,-0.99851,0.0,0.22789]
[1779147091400,48.07,76975.02,0.0,-0.99851,0.0,0.22789]
[1779147091451,48.07,76975.02,0.0,-0.99851,0.0,0.22789]
[1779147091562,48.07,76975.02,0.0,-0.99851,0.0,0.22789]
[1779147091652,48.07,76975.02,0.0,-0.99851,0.0,0.22735]
[1779147093316,48.07,76975.21,0.0,-0.99851,0.0,0.22745]
[1779147093433,48.07,76975.21,0.0,-0.99851,0.0,0.22745]
[1779147094287,48.07,76977.56,0.0,-0.9985,0.0,0.22824]
[1779147095527,48.07,76977.56,0.0,-0.9985,0.0,0.22824]
[1779147095562,48.07,76977.56,0.0,-0.9985,0.0,0.22824]
[1779147095572,48.07,76977.56,0.0,-0.9985,0.0,0.22824]
[1779147095661,48.07,76979.56,0.0,-0.9985,0.0,0.22889]
[1779147096301,48.08,76982.28,0.0,-0.99849,0.0,0.22976]
[1779147097312,48.08,76982.28,0.0,-0.99849,0.0,0.22976]
[1779147097682,48.08,76982.28,0.0,-0.99849,0.0,0.22976]
[1779147099313,48.08,76983.79,0.0,-0.99849,0.0,0.23029]
[1779147099442,48.08,76983.79,0.0,-0.99849,0.0,0.23029]
[1779147099543,48.08,76983.75,0.0,-0.99849,0.0,0.23031]
[1779147103311,48.08,76983.56,0.0,-0.99849,0.0,0.23029]
[1779147103704,48.08,76983.56,0.0,-0.99849,0.0,0.23029]
[1779147103806,48.08,76983.56,0.0,-0.99849,0.0,0.23039]
[1779147105316,48.08,76983.56,0.0,-0.99849,0.0,0.23039]
[1779147105447,48.08,76983.56,0.0,-0.99849,0.0,0.23039]
[1779147105523,48.08,76983.47,0.0,-0.99849,0.0,0.23043]
[1779147109313,48.09,76983.56,0.0,-0.99849,0.0,0.23056]
[1779147109734,48.09,76983.56,0.0,-0.99849,0.0,0.23056]
[1779147109835,48.09,76983.56,0.0,-0.99849,0.0,0.23059]
[1779147110399,48.09,76986.87,0.0,-0.99848,0.0,0.23164]
[1779147111313,48.09,76986.87,0.0,-0.99848,0.0,0.23164]
[1779147111567,48.09,76986.87,0.0,-0.99848,0.0,0.23164]
[1779147111669,48.09,76986.96,0.0,-0.99848,0.0,0.2317]
[1779147113313,48.09,76987.62,0.0,-0.99848,0.0,0.23194]
[1779147113401,48.09,76987.62,0.0,-0.99848,0.0,0.23194]
[1779147113420,48.09,76987.59,0.0,-0.99848,0.0,0.23196]
[1779147117316,48.09,76988.35,0.0,-0.99847,0.0,0.23228]
[1779147117392,48.09,76988.35,0.0,-0.99847,0.0,0.23228]
[1779147117416,48.09,76988.35,0.0,-0.99847,0.0,0.23231]
[1779147121313,48.09,76988.32,0.0,-0.99847,0.0,0.23233]
[1779147121478,48.09,76988.32,0.0,-0.99847,0.0,0.23233]
[1779147121479,48.09,76988.43,0.0,-0.99847,0.0,0.23245]
[1779147122486,48.09,76992.58,0.0,-0.99846,0.0,0.23376]
[1779147123312,48.09,76992.58,0.0,-0.99846,0.0,0.23376]
[1779147123334,48.09,76992.58,0.0,-0.99846,0.0,0.23376]
[1779147123493,48.1,76996.25,0.0,-0.99846,0.0,0.23493]
[1779147125507,48.1,76992.72,0.0,-0.99846,0.0,0.23387]
[1779147127079,48.1,76992.72,0.0,-0.99846,0.0,0.23387]
[1779147127130,48.1,76992.72,0.0,-0.99846,0.0,0.23387]
[1779147127312,48.1,76991.99,0.0,-0.99846,0.0,0.2337]
[1779147127364,48.1,76991.99,0.0,-0.99846,0.0,0.2337]
[1779147127521,48.1,76988.6,0.0,-0.99847,0.0,0.23265]
[1779147128530,48.1,76986.79,0.0,-0.99848,0.0,0.23212]
[1779147131143,48.1,76985.73,0.0,-0.99848,0.0,0.23182]
[1779147131255,48.1,76984.27,0.0,-0.99848,0.0,0.2314]
[1779147131313,48.1,76984.27,0.0,-0.99848,0.0,0.2314]
[1779147131677,48.1,76984.27,0.0,-0.99848,0.0,0.2314]
[1779147131741,48.1,76984.26,0.0,-0.99848,0.0,0.23142]
[1779147133313,48.1,76983.5,0.0,-0.99848,0.0,0.23122]
[1779147133397,48.1,76983.5,0.0,-0.99848,0.0,0.23122]
[1779147133565,48.1,76983.46,0.0,-0.99848,0.0,0.23124]
[1779147137312,48.1,76983.57,0.0,-0.99848,0.0,0.23136]
[1779147137466,48.1,76983.57,0.0,-0.99848,0.0,0.23136]
[1779147137593,48.1,76983.34,0.0,-0.99848,0.0,0.23132]
[1779147139313,48.11,76982.53,0.0,-0.99848,0.0,0.2311]
[1779147139436,48.11,76982.53,0.0,-0.99848,0.0,0.2311]
[1779147139607,48.11,76982.73,0.0,-0.99848,0.0,0.23119]
[1779147143319,48.11,76982.49,0.0,-0.99848,0.0,0.2312]
[1779147143674,48.11,76982.49,0.0,-0.99848,0.0,0.2312]
[1779147143775,48.11,76982.41,0.0,-0.99848,0.0,0.2312]
[1779147145314,48.11,76982.48,0.0,-0.99848,0.0,0.23125]
[1779147145666,48.11,76982.48,0.0,-0.99848,0.0,0.23125]
[1779147145767,48.11,76982.44,0.0,-0.99848,0.0,0.23126]
[1779147149048,48.11,76982.39,0.0,-0.99848,0.0,0.23127]
[1779147149300,48.11,76982.4,0.0,-0.99848,0.0,0.23136]
[1779147149313,48.11,76982.4,0.0,-0.99848,0.0,0.23136]
[1779147149370,48.11,76982.4,0.0,-0.99848,0.0,0.23136]
[1779147149677,48.11,76970.63,0.0,-0.99851,0.0,0.22777]
[1779147150469,48.11,76970.63,0.0,-0.99851,0.0,0.22777]
[1779147150578,48.11,76970.63,0.0,-0.99851,0.0,0.22777]
[1779147150684,48.11,76965.59,0.0,-0.99852,0.0,0.22628]
[1779147151691,48.11,76963.34,0.0,-0.99853,0.0,0.22507]
[1779147153317,48.11,76962.42,0.0,-0.99853,0.0,0.22483]
[1779147153570,48.11,76962.42,0.0,-0.99853,0.0,0.22483]
[1779147153705,48.12,76956.59,0.0,-0.99854,0.0,0.22313]
[1779147155310,48.12,76955.26,0.0,-0.99854,0.0,0.22278]
[1779147155407,48.12,76955.26,0.0,-0.99854,0.0,0.22278]
[1779147155719,48.12,76954.43,0.0,-0.99854,0.0,0.22258]
[1779147159315,48.12,76953.88,0.0,-0.99854,0.0,0.22256]
[1779147159729,48.12,76953.88,0.0,-0.99854,0.0,0.22256]
[1779147159747,48.12,76952.73,0.0,-0.99855,0.0,0.22226]
[1779147161761,48.12,76950.16,0.0,-0.99855,0.0,0.2216]
[1779147163311,48.13,76950.1,0.0,-0.99855,0.0,0.22163]
[1779147163554,48.13,76950.1,0.0,-0.99855,0.0,0.22163]
[1779147164014,48.13,76950.1,0.0,-0.99855,0.0,0.22163]
[1779147164115,48.13,76947.51,0.0,-0.99855,0.0,0.22097]
[1779147167310,48.13,76947.49,0.0,-0.99855,0.0,0.22106]
[1779147167381,48.13,76947.49,0.0,-0.99855,0.0,0.22106]
[1779147167411,48.13,76947.49,0.0,-0.99855,0.0,0.22111]
[1779147169311,48.13,76947.19,0.0,-0.99855,0.0,0.22108]
[1779147169771,48.13,76947.19,0.0,-0.99855,0.0,0.22108]
[1779147169817,48.13,76946.12,0.0,-0.99856,0.0,0.22081]
[1779147173309,48.14,76945.98,0.0,-0.99855,0.0,0.22092]
[1779147173375,48.14,76945.98,0.0,-0.99855,0.0,0.22092]
[1779147173410,48.14,76945.98,0.0,-0.99855,0.0,0.22097]
[1779147175309,48.14,76945.95,0.0,-0.99855,0.0,0.22101]
[1779147175859,48.14,76945.95,0.0,-0.99855,0.0,0.22101]
[1779147175892,48.14,76944.84,0.0,-0.99856,0.0,0.22074]
[1779147177873,48.14,76943.64,0.0,-0.99856,0.0,0.22048]
[1779147178880,48.15,76942.28,0.0,-0.99856,0.0,0.22014]
[1779147179312,48.15,76942.28,0.0,-0.99856,0.0,0.22014]
[1779147179322,48.15,76942.28,0.0,-0.99856,0.0,0.22014]
[1779147179627,48.15,76942.28,0.0,-0.99856,0.0,0.22014]
[1779147179807,48.15,76942.28,0.0,-0.99856,0.0,0.22014]
[1779147179851,48.15,76942.28,0.0,-0.99856,0.0,0.22014]
[1779147179887,48.15,76940.27,0.0,-0.99856,0.0,0.2196]
[1779147184922,48.15,76940.25,0.0,-0.99856,0.0,0.21985]
[1779147189957,48.16,76941.1,0.0,-0.99856,0.0,0.22036]
[1779147192099,48.16,76943.05,0.0,-0.99855,0.0,0.22109]
[1779147194992,48.17,76940.32,0.0,-0.99856,0.0,0.22043]
[1779147198013,48.17,76942.56,0.0,-0.99855,0.0,0.22124]
[1779147201037,48.17,76941.15,0.0,-0.99855,0.0,0.22096]
[1779147203051,48.18,76942.57,0.0,-0.99855,0.0,0.22148]
[1779147204058,48.18,76944.31,0.0,-0.99855,0.0,0.22204]
[1779147206072,48.18,76945.65,0.0,-0.99854,0.0,0.22253]
[1779147210100,48.18,76947.91,0.0,-0.99854,0.0,0.22338]
[1779147215135,48.19,76948.01,0.0,-0.99854,0.0,0.22306]
[1779147220171,48.19,76947.55,0.0,-0.99854,0.0,0.22314]
[1779147225206,48.2,76947.79,0.0,-0.99854,0.0,0.22342]
[1779147230241,48.2,76949.01,0.0,-0.99853,0.0,0.224]
[1779147239304,48.21,76949.32,0.0,-0.99853,0.0,0.22446]
[1779147241336,48.21,76949.32,0.0,-0.99853,0.0,0.22446]
[1779147241517,48.21,76949.32,0.0,-0.99853,0.0,0.22446]
[1779147241604,48.22,76949.71,0.0,-0.99853,0.0,0.22465]
[1779147242325,48.22,76954.0,0.0,-0.99852,0.0,0.22598]
[1779147243332,48.22,76960.91,0.0,-0.9985,0.0,0.2281]
[1779147245346,48.22,76955.15,0.0,-0.99851,0.0,0.22643]
[1779147246353,48.22,76947.75,0.0,-0.99853,0.0,0.22425]
[1779147247360,48.22,76948.87,0.0,-0.99853,0.0,0.22462]
[1779147249013,48.22,76944.45,0.0,-0.99854,0.0,0.22335]
[1779147249374,48.22,76941.64,0.0,-0.99854,0.0,0.22256]
[1779147250381,48.22,76940.17,0.0,-0.99855,0.0,0.22217]
[1779147254409,48.23,76937.94,0.0,-0.99855,0.0,0.22171]
[1779147259444,48.23,76940.56,0.0,-0.99854,0.0,0.22273]
[1779147260451,48.24,76942.86,0.0,-0.99854,0.0,0.22346]
[1779147264479,48.24,76943.91,0.0,-0.99853,0.0,0.22396]
[1779147269514,48.25,76943.31,0.0,-0.99853,0.0,0.22401]
[1779147273544,48.25,76947.8,0.0,-0.99852,0.0,0.22496]
[1779147274549,48.25,76955.73,0.0,-0.99851,0.0,0.22738]
[1779147275556,48.25,76958.22,0.0,-0.9985,0.0,0.22817]
[1779147280594,48.26,76958.62,0.0,-0.9985,0.0,0.22847]
[1779147284619,48.26,76957.44,0.0,-0.9985,0.0,0.22825]
[1779147290661,48.26,76960.37,0.0,-0.99849,0.0,0.22935]
[1779147296703,48.27,76959.96,0.0,-0.99849,0.0,0.22943]
[1779147301738,48.27,76955.76,0.0,-0.9985,0.0,0.22834]
[1779147306773,48.28,76955.37,0.0,-0.9985,0.0,0.22841]
[1779147308787,48.28,76957.76,0.0,-0.99849,0.0,0.22921]
[1779147311808,48.28,76954.05,0.0,-0.9985,0.0,0.2282]
[1779147312815,48.28,76951.82,0.0,-0.99851,0.0,0.22756]
[1779147314829,48.29,76950.16,0.0,-0.99851,0.0,0.22714]
[1779147319865,48.29,76949.7,0.0,-0.99851,0.0,0.22721]
[1779147325908,48.3,76949.87,0.0,-0.99851,0.0,0.22751]
[1779147330943,48.3,76950.3,0.0,-0.9985,0.0,0.22784]
[1779147331950,48.3,76953.28,0.0,-0.9985,0.0,0.2282]
[1779147332957,48.3,76955.92,0.0,-0.9985,0.0,0.22904]
[1779147337992,48.31,76956.56,0.0,-0.99849,0.0,0.22942]
[1779147343028,48.31,76952.11,0.0,-0.9985,0.0,0.22826]
[1779147344035,48.31,76949.5,0.0,-0.99851,0.0,0.2275]
[1779147349070,48.32,76950.16,0.0,-0.9985,0.0,0.22791]
[1779147351084,48.32,76952.22,0.0,-0.9985,0.0,0.22861]
[1779147352091,48.32,76954.73,0.0,-0.99849,0.0,0.22941]
[1779147357126,48.33,76955.2,0.0,-0.99849,0.0,0.22978]
[1779147362161,48.33,76955.8,0.0,-0.99849,0.0,0.23014]
[1779147363169,48.33,76954.39,0.0,-0.99849,0.0,0.22972]
[1779147364176,48.33,76958.03,0.0,-0.99848,0.0,0.2309]
[1779147365183,48.33,76961.64,0.0,-0.99847,0.0,0.23204]
[1779147367197,48.33,76959.7,0.0,-0.99848,0.0,0.23151]
[1779147372232,48.34,76959.36,0.0,-0.99848,0.0,0.23157]
[1779147374246,48.34,76961.53,0.0,-0.99847,0.0,0.2323]
[1779147374650,48.34,76961.53,0.0,-0.99847,0.0,0.2323]
[1779147375253,48.34,76964.84,0.0,-0.99846,0.0,0.23335]
[1779147380288,48.34,76965.13,0.0,-0.99846,0.0,0.23359]
[1779147385323,48.35,76964.95,0.0,-0.99846,0.0,0.23368]
[1779147390358,48.35,76964.76,0.0,-0.99846,0.0,0.23377]
[1779147395393,48.35,76964.32,0.0,-0.99847,0.0,0.23319]
[1779147400428,48.36,76964.36,0.0,-0.99846,0.0,0.23335]
[1779147405463,48.36,76964.63,0.0,-0.99846,0.0,0.23357]
[1779147411506,48.37,76964.46,0.0,-0.99846,0.0,0.23369]
[1779147416541,48.37,76965.23,0.0,-0.99846,0.0,0.23406]
[1779147421576,48.37,76963.95,0.0,-0.99846,0.0,0.2338]
[1779147426611,48.37,76970.32,0.0,-0.99845,0.0,0.23591]
[1779147427618,48.37,76974.02,0.0,-0.99844,0.0,0.23708]
[1779147428625,48.38,76975.17,0.0,-0.99843,0.0,0.23746]
[1779147432653,48.38,76976.68,0.0,-0.99843,0.0,0.238]
[1779147434667,48.38,76978.95,0.0,-0.99843,0.0,0.23875]
[1779147435674,48.38,76983.79,0.0,-0.99841,0.0,0.24029]
[1779147440709,48.38,76984.51,0.0,-0.99841,0.0,0.24056]
[1779147446751,48.38,76984.58,0.0,-0.99841,0.0,0.24062]
[1779147449772,48.38,76986.74,0.0,-0.99841,0.0,0.24132]
[1779147457831,48.38,76987.35,0.0,-0.99841,0.0,0.24095]
[1779147462866,48.38,76987.06,0.0,-0.99841,0.0,0.24088]
[1779147467901,48.38,76984.0,0.0,-0.99842,0.0,0.23993]
[1779147472936,48.38,76984.7,0.0,-0.99841,0.0,0.24018]
[1779147474950,48.38,76986.24,0.0,-0.99841,0.0,0.24068]
[1779147479985,48.38,76986.92,0.0,-0.99841,0.0,0.24092]
[1779147487034,48.38,76986.9,0.0,-0.99841,0.0,0.24094]
[1779147493077,48.38,76986.15,0.0,-0.99841,0.0,0.24072]
[1779147494325,48.38,76986.15,0.0,-0.99841,0.0,0.24072]
[1779147494424,48.38,76987.09,0.0,-0.99841,0.0,0.24103]
[1779147494701,48.38,76987.09,0.0,-0.99841,0.0,0.24103]
[1779147498112,48.39,76989.4,0.0,-0.9984,0.0,0.24177]
[1779147499119,48.39,76990.54,0.0,-0.9984,0.0,0.24213]
[1779147500126,48.39,76994.45,0.0,-0.99839,0.0,0.24338]
[1779147501133,48.39,76998.81,0.0,-0.99838,0.0,0.24478]
[1779147506168,48.39,76999.11,0.0,-0.99838,0.0,0.24488]
[1779147510196,48.39,76995.35,0.0,-0.99839,0.0,0.24367]
[1779147511203,48.39,76992.69,0.0,-0.9984,0.0,0.24221]
[1779147517245,48.39,76991.97,0.0,-0.9984,0.0,0.24199]
[1779147523287,48.39,76992.87,0.0,-0.9984,0.0,0.24229]
[1779147526308,48.39,76994.18,0.0,-0.9984,0.0,0.24272]
[1779147534364,48.39,76994.06,0.0,-0.9984,0.0,0.24268]
[1779147539399,48.39,76994.21,0.0,-0.9984,0.0,0.24273]
[1779147544436,48.39,76994.51,0.0,-0.9984,0.0,0.24282]
[1779147549469,48.39,76994.26,0.0,-0.9984,0.0,0.24275]
[1779147550476,48.39,76990.03,0.0,-0.99841,0.0,0.2414]
[1779147551483,48.39,76987.71,0.0,-0.99841,0.0,0.24067]
[1779147556519,48.39,76987.13,0.0,-0.99841,0.0,0.24063]
[1779147563568,48.39,76987.37,0.0,-0.99841,0.0,0.24093]
[1779147567596,48.39,76990.35,0.0,-0.9984,0.0,0.24188]
[1779147572631,48.39,76990.91,0.0,-0.9984,0.0,0.24145]
[1779147577666,48.39,76991.02,0.0,-0.9984,0.0,0.24149]
[1779147579680,48.39,76993.51,0.0,-0.9984,0.0,0.24229]
[1779147584715,48.39,76994.27,0.0,-0.9984,0.0,0.24253]
[1779147589750,48.39,76993.75,0.0,-0.9984,0.0,0.24236]
[1779147594785,48.39,76994.28,0.0,-0.9984,0.0,0.24253]
[1779147600828,48.39,76996.14,0.0,-0.99839,0.0,0.24312]
[1779147601835,48.39,77000.9,0.0,-0.99838,0.0,0.24465]
[1779147606870,48.39,77001.31,0.0,-0.99838,0.0,0.24478]
[1779147607877,48.39,76997.86,0.0,-0.99839,0.0,0.24368]
[1779147608885,48.39,76991.87,0.0,-0.9984,0.0,0.24176]
[1779147609891,48.39,76989.54,0.0,-0.99841,0.0,0.24103]
[1779147614926,48.4,76989.64,0.0,-0.99841,0.0,0.24107]
[1779147619961,48.4,76989.74,0.0,-0.99841,0.0,0.24112]
[1779147624996,48.4,76989.99,0.0,-0.99841,0.0,0.24121]
[1779147630031,48.4,76989.92,0.0,-0.99841,0.0,0.2412]
[1779147635066,48.4,76990.2,0.0,-0.99841,0.0,0.24072]
[1779147636073,48.4,76995.5,0.0,-0.9984,0.0,0.24244]
[1779147637080,48.4,77000.02,0.0,-0.99839,0.0,0.24392]
[1779147642116,48.4,77000.62,0.0,-0.99838,0.0,0.24425]
[1779147644130,48.4,77002.07,0.0,-0.99838,0.0,0.24477]
[1779147649165,48.4,77001.4,0.0,-0.99838,0.0,0.24455]
[1779147653193,48.4,77006.61,0.0,-0.99837,0.0,0.24623]
[1779147654200,48.4,77008.15,0.0,-0.99837,0.0,0.24673]
[1779147659235,48.4,77009.13,0.0,-0.99836,0.0,0.24705]
[1779147664270,48.4,77007.95,0.0,-0.99837,0.0,0.24666]
[1779147669305,48.4,77008.72,0.0,-0.99836,0.0,0.24691]
[1779147670312,48.4,77011.71,0.0,-0.99836,0.0,0.24788]
[1779147671319,48.4,77013.86,0.0,-0.99835,0.0,0.24858]
[1779147676035,48.4,77014.14,0.0,-0.99835,0.0,0.24867]
[1779147676354,48.4,77017.66,0.0,-0.99834,0.0,0.24982]
[1779147677361,48.4,77020.8,0.0,-0.99834,0.0,0.25085]
[1779147680382,48.4,77022.6,0.0,-0.99833,0.0,0.25145]
[1779147685417,48.4,77023.45,0.0,-0.99833,0.0,0.25172]
[1779147690452,48.4,77021.69,0.0,-0.99833,0.0,0.25115]
[1779147692466,48.4,77024.09,0.0,-0.99833,0.0,0.25131]
[1779147694480,48.4,77025.54,0.0,-0.99833,0.0,0.25178]
[1779147696494,48.4,77026.83,0.0,-0.99833,0.0,0.25221]
[1779147697501,48.4,77028.33,0.0,-0.99832,0.0,0.25271]
[1779147698508,48.4,77030.61,0.0,-0.99832,0.0,0.25346]
[1779147703543,48.4,77031.34,0.0,-0.99832,0.0,0.2537]
[1779147705557,48.4,77028.64,0.0,-0.99832,0.0,0.25281]
[1779147710592,48.4,77029.48,0.0,-0.99832,0.0,0.25309]
[1779147713613,48.4,77030.91,0.0,-0.99832,0.0,0.25357]
[1779147718724,48.4,77030.66,0.0,-0.99832,0.0,0.25354]
[1779147720662,48.41,77029.05,0.0,-0.99832,0.0,0.25304]
[1779147725698,48.41,77028.97,0.0,-0.99832,0.0,0.25304]
[1779147730733,48.41,77038.5,0.0,-0.9983,0.0,0.25622]
[1779147731740,48.41,77044.58,0.0,-0.99828,0.0,0.25826]
[1779147733754,48.41,77043.38,0.0,-0.99829,0.0,0.25785]
[1779147739507,48.41,77043.69,0.0,-0.99828,0.0,0.25796]
[1779147739552,48.41,77045.28,0.0,-0.99828,0.0,0.25849]
[1779147744831,48.41,77045.53,0.0,-0.99828,0.0,0.25858]
[1779147748689,48.41,77045.2,0.0,-0.99828,0.0,0.25847]
[1779147751880,48.41,77046.53,0.0,-0.99828,0.0,0.25827]
[1779147756915,48.41,77046.82,0.0,-0.99828,0.0,0.25837]
[1779147761950,48.41,77046.83,0.0,-0.99828,0.0,0.25837]
[1779147766985,48.41,77047.22,0.0,-0.99828,0.0,0.25851]
[1779147772021,48.41,77046.99,0.0,-0.99828,0.0,0.25843]
[1779147777061,48.41,77043.84,0.0,-0.99829,0.0,0.25737]
[1779147778068,48.41,77042.51,0.0,-0.99829,0.0,0.25692]
[1779147781089,48.41,77044.56,0.0,-0.99829,0.0,0.25761]
[1779147786124,48.41,77043.62,0.0,-0.99829,0.0,0.25729]
[1779147791580,48.41,77043.76,0.0,-0.99829,0.0,0.25734]
[1779147791663,48.41,77043.76,0.0,-0.99829,0.0,0.25734]
[1779147791679,48.41,77043.74,0.0,-0.99829,0.0,0.25733]
[1779147792167,48.41,77042.49,0.0,-0.99829,0.0,0.25691]
[1779147793174,48.41,77041.15,0.0,-0.9983,0.0,0.25647]
[1779147798212,48.41,77041.17,0.0,-0.9983,0.0,0.25647]
[1779147803247,48.41,77041.32,0.0,-0.99829,0.0,0.25652]
[1779147806370,48.41,77036.89,0.0,-0.99831,0.0,0.25504]
[1779147807275,48.41,77034.54,0.0,-0.99831,0.0,0.25426]
[1779147812310,48.41,77034.88,0.0,-0.99831,0.0,0.25374]
[1779147817345,48.41,77034.88,0.0,-0.99831,0.0,0.25374]
[1779147823387,48.41,77035.46,0.0,-0.99831,0.0,0.25393]
[1779147824394,48.41,77037.19,0.0,-0.99831,0.0,0.2545]
[1779147825401,48.41,77038.76,0.0,-0.99831,0.0,0.25503]
[1779147830436,48.41,77039.48,0.0,-0.9983,0.0,0.25527]
[1779147831495,48.41,77041.21,0.0,-0.9983,0.0,0.25585]
[1779147832450,48.41,77042.66,0.0,-0.9983,0.0,0.25633]
[1779147837485,48.41,77042.55,0.0,-0.9983,0.0,0.25629]
[1779147842520,48.41,77041.78,0.0,-0.9983,0.0,0.25604]
[1779147843527,48.41,77043.2,0.0,-0.99829,0.0,0.25651]
[1779147845541,48.41,77049.13,0.0,-0.99828,0.0,0.25851]
[1779147846548,48.41,77050.88,0.0,-0.99828,0.0,0.2591]
[1779147848563,48.41,77052.59,0.0,-0.99827,0.0,0.25968]
[1779147853598,48.41,77052.03,0.0,-0.99827,0.0,0.25949]
[1779147857626,48.41,77060.57,0.0,-0.99825,0.0,0.26239]
[1779147858636,48.41,77066.65,0.0,-0.99824,0.0,0.26448]
[1779147859642,48.41,77067.17,0.0,-0.99824,0.0,0.26466]
[1779147861656,48.41,77067.48,0.0,-0.99823,0.0,0.26476]
[1779147863670,48.41,77068.76,0.0,-0.99823,0.0,0.26521]
[1779147864677,48.41,77067.32,0.0,-0.99823,0.0,0.26471]
[1779147869712,48.41,77068.26,0.0,-0.99823,0.0,0.26503]
[1779147874748,48.41,77067.46,0.0,-0.99824,0.0,0.2641]
[1779147880789,48.41,77066.9,0.0,-0.99824,0.0,0.26391]
[1779147885857,48.41,77066.86,0.0,-0.99824,0.0,0.2639]
[1779147896934,48.41,77067.13,0.0,-0.99824,0.0,0.26399]
[1779147901970,48.41,77066.88,0.0,-0.99824,0.0,0.2639]
[1779147902977,48.41,77065.73,0.0,-0.99824,0.0,0.26351]
[1779147903984,48.41,77066.98,0.0,-0.99824,0.0,0.26394]
[1779147904991,48.41,77065.68,0.0,-0.99824,0.0,0.26349]
[1779147908018,48.41,77063.26,0.0,-0.99825,0.0,0.26266]
[1779147909024,48.41,77058.44,0.0,-0.99826,0.0,0.26102]
[1779147911040,48.41,77057.32,0.0,-0.99826,0.0,0.26063]
[1779147915074,48.41,77054.59,0.0,-0.99827,0.0,0.25971]
[1779147916078,48.41,77052.49,0.0,-0.99828,0.0,0.259]
[1779147917085,48.41,77050.12,0.0,-0.99828,0.0,0.2582]
[1779147919099,48.41,77047.17,0.0,-0.99829,0.0,0.2572]
[1779147920106,48.41,77045.16,0.0,-0.99829,0.0,0.25653]
[1779147922120,48.41,77039.35,0.0,-0.99831,0.0,0.25459]
[1779147923128,48.41,77035.3,0.0,-0.99832,0.0,0.25324]
[1779147928162,48.41,77028.8,0.0,-0.99833,0.0,0.2511]
[1779147929169,48.41,77024.99,0.0,-0.99834,0.0,0.24984]
[1779147931183,48.41,77023.37,0.0,-0.99835,0.0,0.24869]
[1779147936218,48.41,77023.48,0.0,-0.99835,0.0,0.24873]
[1779147941253,48.41,77023.05,0.0,-0.99835,0.0,0.24858]
[1779147944275,48.41,77025.98,0.0,-0.99834,0.0,0.24954]
[1779147945281,48.41,77028.22,0.0,-0.99834,0.0,0.25028]
[1779147950316,48.41,77028.49,0.0,-0.99834,0.0,0.25036]
[1779147955351,48.41,77028.61,0.0,-0.99834,0.0,0.2504]
[1779147960386,48.41,77027.4,0.0,-0.99834,0.0,0.25001]
[1779147963407,48.41,77026.21,0.0,-0.99834,0.0,0.24962]
[1779147965421,48.41,77031.25,0.0,-0.99833,0.0,0.25127]
[1779147966429,48.41,77036.31,0.0,-0.99832,0.0,0.25294]
[1779147967436,48.41,77034.83,0.0,-0.99832,0.0,0.25245]
[1779147970457,48.41,77032.54,0.0,-0.99833,0.0,0.2517]
[1779147971464,48.41,77030.27,0.0,-0.99833,0.0,0.25095]
[1779147972471,48.41,77031.42,0.0,-0.99833,0.0,0.25133]
[1779147980527,48.41,77030.56,0.0,-0.99833,0.0,0.25105]
[1779147982542,48.41,77032.93,0.0,-0.99833,0.0,0.25183]
[1779147987577,48.41,77031.81,0.0,-0.99833,0.0,0.25146]
[1779147992612,48.41,77029.52,0.0,-0.99834,0.0,0.25007]
[1779147996641,48.41,77031.36,0.0,-0.99834,0.0,0.25068]
[1779148002682,48.41,77031.07,0.0,-0.99834,0.0,0.25058]
[1779148007717,48.41,77029.78,0.0,-0.99834,0.0,0.25016]
[1779148008724,48.41,77025.67,0.0,-0.99835,0.0,0.24881]
[1779148009731,48.41,77023.88,0.0,-0.99835,0.0,0.24823]
[1779148012752,48.41,77022.36,0.0,-0.99836,0.0,0.24774]
[1779148014055,48.41,77022.36,0.0,-0.99836,0.0,0.24774]
[1779148013762,48.41,77016.93,0.0,-0.99837,0.0,0.24598]
[1779148014769,48.41,77009.07,0.0,-0.99839,0.0,0.24345]
[1779148015776,48.41,77003.09,0.0,-0.9984,0.0,0.24154]
[1779148016783,48.41,77000.17,0.0,-0.99841,0.0,0.24061]
[1779148017790,48.41,76998.47,0.0,-0.99841,0.0,0.24007]
[1779148018797,48.41,76994.22,0.0,-0.99842,0.0,0.23873]
[1779148019804,48.41,76993.07,0.0,-0.99842,0.0,0.23837]
[1779148021818,48.41,76991.75,0.0,-0.99843,0.0,0.23795]
[1779148028867,48.41,76990.24,0.0,-0.99843,0.0,0.23748]
[1779148032895,48.41,76985.7,0.0,-0.99844,0.0,0.23606]
[1779148033902,48.41,76984.14,0.0,-0.99844,0.0,0.23557]
[1779148040951,48.41,76983.59,0.0,-0.99845,0.0,0.2354]
[1779148044980,48.41,76987.33,0.0,-0.99844,0.0,0.23657]
[1779148045987,48.41,76989.04,0.0,-0.99843,0.0,0.2371]
[1779148049014,48.41,76986.8,0.0,-0.99844,0.0,0.2364]
[1779148052036,48.41,76971.04,0.0,-0.99848,0.0,0.23094]
[1779148053043,48.41,76959.37,0.0,-0.9985,0.0,0.22739]
[1779148054050,48.41,76958.42,0.0,-0.9985,0.0,0.2271]
[1779148057071,48.41,76959.69,0.0,-0.9985,0.0,0.22749]
[1779148059085,48.41,76957.89,0.0,-0.99851,0.0,0.22694]
[1779148062106,48.41,76956.27,0.0,-0.99851,0.0,0.22646]
[1779148064120,48.41,76953.97,0.0,-0.99851,0.0,0.22577]
[1779148065519,48.41,76952.59,0.0,-0.99852,0.0,0.22535]
[1779148069813,48.41,76952.87,0.0,-0.99852,0.0,0.22544]
[1779148072176,48.41,76955.02,0.0,-0.99851,0.0,0.22608]
[1779148073183,48.41,76957.71,0.0,-0.99851,0.0,0.22689]
[1779148074190,48.41,76958.76,0.0,-0.9985,0.0,0.22721]
[1779148079225,48.41,76957.89,0.0,-0.99851,0.0,0.22694]
[1779148084260,48.41,76957.99,0.0,-0.99851,0.0,0.22697]
[1779148089295,48.41,76958.79,0.0,-0.9985,0.0,0.22722]
[1779148094330,48.41,76958.77,0.0,-0.9985,0.0,0.22721]
[1779148099365,48.41,76956.26,0.0,-0.99851,0.0,0.22645]
[1779148100372,48.41,76951.94,0.0,-0.99852,0.0,0.22516]
[1779148102386,48.41,76949.81,0.0,-0.99852,0.0,0.22452]
[1779148103393,48.41,76946.48,0.0,-0.99853,0.0,0.22353]
[1779148104401,48.41,76948.14,0.0,-0.99853,0.0,0.22402]
[1779148107421,48.41,76949.27,0.0,-0.99852,0.0,0.22436]
[1779148112456,48.41,76950.23,0.0,-0.99853,0.0,0.22407]
[1779148117491,48.41,76950.35,0.0,-0.99853,0.0,0.22411]
[1779148120513,48.41,76954.67,0.0,-0.99852,0.0,0.2254]
[1779148121519,48.41,76962.67,0.0,-0.9985,0.0,0.2278]
[1779148122526,48.41,76965.59,0.0,-0.99849,0.0,0.22869]
[1779148125547,48.41,76966.58,0.0,-0.99849,0.0,0.22899]
[1779148130582,48.41,76966.98,0.0,-0.99849,0.0,0.22911]
[1779148135267,48.41,76967.16,0.0,-0.99849,0.0,0.22917]
[1779148141659,48.41,76969.32,0.0,-0.99848,0.0,0.22982]
[1779148144680,48.41,76968.04,0.0,-0.99849,0.0,0.22943]
[1779148148708,48.41,76969.03,0.0,-0.99848,0.0,0.22973]
[1779148149715,48.41,76971.34,0.0,-0.99848,0.0,0.23044]
[1779148150722,48.41,76976.41,0.0,-0.99847,0.0,0.23199]
[1779148151729,48.41,76978.04,0.0,-0.99847,0.0,0.23249]
[1779148157771,48.41,76977.45,0.0,-0.99847,0.0,0.23231]
[1779148160793,48.41,76976.22,0.0,-0.99847,0.0,0.23193]
[1779148161800,48.41,76973.79,0.0,-0.99847,0.0,0.23119]
[1779148162807,48.41,76972.73,0.0,-0.99848,0.0,0.23086]
[1779148167843,48.41,76972.65,0.0,-0.99848,0.0,0.23084]
[1779148168850,48.41,76974.9,0.0,-0.99847,0.0,0.23153]
[1779148172878,48.41,76975.58,0.0,-0.99847,0.0,0.23115]
[1779148178920,48.41,76976.07,0.0,-0.99847,0.0,0.2313]
[1779148183955,48.41,76975.69,0.0,-0.99847,0.0,0.23118]
[1779148186976,48.41,76974.7,0.0,-0.99848,0.0,0.23088]
[1779148187983,48.41,76973.26,0.0,-0.99848,0.0,0.23044]
[1779148188990,48.41,76971.6,0.0,-0.99848,0.0,0.22993]
[1779148191004,48.41,76972.76,0.0,-0.99848,0.0,0.23028]
[1779148195032,48.41,76970.51,0.0,-0.99849,0.0,0.2296]
[1779148200067,48.41,76970.92,0.0,-0.99848,0.0,0.22972]
[1779148203088,48.41,76972.72,0.0,-0.99848,0.0,0.23027]
[1779148208123,48.41,76974.13,0.0,-0.99848,0.0,0.2307]
[1779148217186,48.41,76972.95,0.0,-0.99848,0.0,0.23034]
[1779148222221,48.41,76973.04,0.0,-0.99848,0.0,0.23037]
[1779148227256,48.41,76972.26,0.0,-0.99848,0.0,0.23013]
[1779148228263,48.41,76969.14,0.0,-0.99849,0.0,0.22918]
[1779148232291,48.41,76969.86,0.0,-0.99849,0.0,0.22881]
[1779148235312,48.41,76970.84,0.0,-0.99849,0.0,0.22911]
[1779148240348,48.41,76971.27,0.0,-0.99849,0.0,0.22924]
[1779148245382,48.41,76971.92,0.0,-0.99849,0.0,0.22944]
[1779148250417,48.41,76968.18,0.0,-0.99849,0.0,0.2283]
[1779148251424,48.41,76965.29,0.0,-0.9985,0.0,0.22743]
[1779148255452,48.41,76964.15,0.0,-0.9985,0.0,0.22709]
[1779148257466,48.41,76956.5,0.0,-0.99852,0.0,0.22479]
[1779148258473,48.41,76949.86,0.0,-0.99853,0.0,0.22281]
[1779148262501,48.41,76948.2,0.0,-0.99854,0.0,0.22232]
[1779148264515,48.41,76946.78,0.0,-0.99854,0.0,0.2219]
[1779148267252,48.41,76946.13,0.0,-0.99854,0.0,0.22171]
[1779148268246,48.41,76944.15,0.0,-0.99855,0.0,0.22112]
[1779148268543,48.41,76942.16,0.0,-0.99855,0.0,0.22054]
[1779148272571,48.41,76940.04,0.0,-0.99855,0.0,0.21991]
[1779148277606,48.41,76939.77,0.0,-0.99855,0.0,0.21984]
[1779148282641,48.41,76938.58,0.0,-0.99856,0.0,0.21949]
[1779148284655,48.41,76941.81,0.0,-0.99855,0.0,0.22043]
[1779148285662,48.41,76952.17,0.0,-0.99853,0.0,0.2235]
[1779148286669,48.41,76955.26,0.0,-0.99852,0.0,0.22442]
[1779148288683,48.41,76954.13,0.0,-0.99852,0.0,0.22408]
[1779148291704,48.41,76954.83,0.0,-0.99853,0.0,0.22371]
[1779148296739,48.41,76955.1,0.0,-0.99853,0.0,0.22379]
[1779148297746,48.41,76953.96,0.0,-0.99853,0.0,0.22345]
[1779148301774,48.41,76955.51,0.0,-0.99853,0.0,0.22392]
[1779148306809,48.41,76955.58,0.0,-0.99853,0.0,0.22394]
[1779148309830,48.41,76954.32,0.0,-0.99853,0.0,0.22356]
[1779148314865,48.41,76954.4,0.0,-0.99853,0.0,0.22359]
[1779148316879,48.41,76951.49,0.0,-0.99853,0.0,0.22272]
[1779148319900,48.41,76952.9,0.0,-0.99853,0.0,0.22314]
[1779148325943,48.41,76953.02,0.0,-0.99853,0.0,0.22317]
[1779148326950,48.41,76946.29,0.0,-0.99854,0.0,0.22118]
[1779148327957,48.41,76944.42,0.0,-0.99855,0.0,0.22063]
[1779148330979,48.41,76940.27,0.0,-0.99856,0.0,0.21941]
[1779148336014,48.41,76939.61,0.0,-0.99856,0.0,0.21922]
[1779148341049,48.41,76939.03,0.0,-0.99856,0.0,0.21905]
[1779148346084,48.41,76938.63,0.0,-0.99856,0.0,0.21894]
[1779148351119,48.41,76938.74,0.0,-0.99856,0.0,0.2184]
[1779148356154,48.41,76938.88,0.0,-0.99856,0.0,0.21844]
[1779148360182,48.41,76930.19,0.0,-0.99858,0.0,0.21592]
[1779148361189,48.41,76923.06,0.0,-0.9986,0.0,0.21387]
[1779148362196,48.41,76927.25,0.0,-0.99859,0.0,0.21507]
[1779148363203,48.41,76929.0,0.0,-0.99858,0.0,0.21558]
[1779148368238,48.41,76928.79,0.0,-0.99858,0.0,0.21552]
[1779148373273,48.41,76928.83,0.0,-0.99858,0.0,0.21553]
[1779148376294,48.41,76930.6,0.0,-0.99858,0.0,0.21604]
[1779148377301,48.41,76931.89,0.0,-0.99858,0.0,0.21641]
[1779148382336,48.41,76931.55,0.0,-0.99858,0.0,0.21631]
[1779148387371,48.41,76930.82,0.0,-0.99858,0.0,0.2161]
[1779148392406,48.41,76934.11,0.0,-0.99857,0.0,0.21706]
[1779148394420,48.41,76935.23,0.0,-0.99857,0.0,0.21738]
[1779148398448,48.41,76933.64,0.0,-0.99857,0.0,0.21692]
[1779148403484,48.41,76933.97,0.0,-0.99857,0.0,0.21701]
[1779148408519,48.41,76933.63,0.0,-0.99857,0.0,0.21692]
[1779148413555,48.41,76931.76,0.0,-0.99858,0.0,0.21581]
[1779148414562,48.41,76930.84,0.0,-0.99858,0.0,0.21555]
[1779148419597,48.41,76930.86,0.0,-0.99858,0.0,0.21555]
[1779148424632,48.41,76929.64,0.0,-0.99859,0.0,0.2152]
[1779148425639,48.41,76926.91,0.0,-0.99859,0.0,0.21442]
[1779148431681,48.41,76927.01,0.0,-0.99859,0.0,0.21445]
[1779148434702,48.41,76925.53,0.0,-0.9986,0.0,0.21402]
[1779148437723,48.41,76924.41,0.0,-0.9986,0.0,0.2137]
[1779148439737,48.41,76923.51,0.0,-0.9986,0.0,0.21344]
[1779148440744,48.41,76921.7,0.0,-0.9986,0.0,0.21293]
[1779148441751,48.41,76920.0,0.0,-0.99861,0.0,0.21244]
[1779148444772,48.41,76911.57,0.0,-0.99862,0.0,0.21006]
[1779148445779,48.41,76908.78,0.0,-0.99863,0.0,0.20927]
[1779148447793,48.41,76907.42,0.0,-0.99863,0.0,0.20889]
[1779148448606,48.41,76907.42,0.0,-0.99863,0.0,0.20889]
[1779148448738,48.41,76907.42,0.0,-0.99863,0.0,0.20889]
[1779148448808,48.41,76907.42,0.0,-0.99863,0.0,0.20889]
[1779148448809,48.41,76904.56,0.0,-0.99864,0.0,0.20809]
[1779148452828,48.41,76902.21,0.0,-0.99864,0.0,0.20743]
[1779148453835,48.41,76900.95,0.0,-0.99864,0.0,0.20708]
[1779148455849,48.41,76899.8,0.0,-0.99865,0.0,0.20676]
[1779148456859,48.41,76898.52,0.0,-0.99865,0.0,0.20641]
[1779148457866,48.41,76896.38,0.0,-0.99865,0.0,0.20581]
[1779148459880,48.41,76895.46,0.0,-0.99866,0.0,0.20556]
[1779148464919,48.41,76893.27,0.0,-0.99866,0.0,0.20496]
[1779148470961,48.41,76895.23,0.0,-0.99866,0.0,0.2055]
[1779148473982,48.41,76900.0,0.0,-0.99865,0.0,0.20628]
[1779148474989,48.41,76902.97,0.0,-0.99864,0.0,0.2071]
[1779148475996,48.41,76903.81,0.0,-0.99864,0.0,0.20734]
[1779148477003,48.41,76906.12,0.0,-0.99864,0.0,0.20798]
[1779148478010,48.41,76908.64,0.0,-0.99863,0.0,0.20869]
[1779148479017,48.41,76909.6,0.0,-0.99863,0.0,0.20896]
[1779148482038,48.41,76910.59,0.0,-0.99863,0.0,0.20923]
[1779148483045,48.41,76911.46,0.0,-0.99863,0.0,0.20948]
[1779148484052,48.41,76915.13,0.0,-0.99862,0.0,0.21051]
[1779148485059,48.41,76917.62,0.0,-0.99861,0.0,0.21122]
[1779148487073,48.41,76918.59,0.0,-0.99861,0.0,0.21149]
[1779148490095,48.41,76916.72,0.0,-0.99862,0.0,0.21096]
[1779148495129,48.41,76917.1,0.0,-0.99862,0.0,0.21107]
[1779148496136,48.41,76918.44,0.0,-0.99861,0.0,0.21145]
[1779148503185,48.41,76918.55,0.0,-0.99861,0.0,0.21148]
[1779148510234,48.41,76918.35,0.0,-0.99861,0.0,0.21142]
[1779148518290,48.41,76922.66,0.0,-0.9986,0.0,0.21265]
[1779148519297,48.41,76926.22,0.0,-0.9986,0.0,0.21366]
[1779148520304,48.41,76933.57,0.0,-0.99858,0.0,0.21578]
[1779148522318,48.41,76933.38,0.0,-0.99858,0.0,0.21572]
[1779148529367,48.41,76933.26,0.0,-0.99858,0.0,0.21569]
[1779148534402,48.41,76933.59,0.0,-0.99859,0.0,0.21522]
[1779148541453,48.41,76933.7,0.0,-0.99859,0.0,0.21525]
[1779148543467,48.41,76935.83,0.0,-0.99858,0.0,0.21587]
[1779148549559,48.41,76935.26,0.0,-0.99858,0.0,0.2157]
[1779148558574,48.41,76935.69,0.0,-0.99858,0.0,0.21583]
[1779148559441,48.41,76935.69,0.0,-0.99858,0.0,0.21583]
[1779148559585,48.41,76940.56,0.0,-0.99857,0.0,0.21724]
[1779148560592,48.41,76942.51,0.0,-0.99857,0.0,0.2178]
[1779148562606,48.41,76940.7,0.0,-0.99857,0.0,0.21728]
[1779148563156,48.41,76940.7,0.0,-0.99857,0.0,0.21728]
[1779148568649,48.41,76940.09,0.0,-0.99857,0.0,0.2171]
[1779148574691,48.41,76939.91,0.0,-0.99857,0.0,0.21705]
[1779148580733,48.41,76939.61,0.0,-0.99857,0.0,0.21696]
[1779148581740,48.41,76940.53,0.0,-0.99857,0.0,0.21723]
[1779148582747,48.41,76942.42,0.0,-0.99857,0.0,0.21778]
[1779148583754,48.41,76943.61,0.0,-0.99857,0.0,0.21813]
[1779148584761,48.41,76942.59,0.0,-0.99857,0.0,0.21783]
[1779148588789,48.41,76941.67,0.0,-0.99857,0.0,0.21756]
[1779148593824,48.41,76941.16,0.0,-0.99857,0.0,0.21685]
[1779148596845,48.41,76940.02,0.0,-0.99858,0.0,0.21652]
[1779148601880,48.41,76940.97,0.0,-0.99857,0.0,0.21679]
[1779148607922,48.41,76941.07,0.0,-0.99857,0.0,0.21682]
[1779148612957,48.41,76941.5,0.0,-0.99857,0.0,0.21695]
[1779148623027,48.41,76941.5,0.0,-0.99857,0.0,0.21695]
[1779148626048,48.41,76952.49,0.0,-0.99855,0.0,0.22016]
[1779148627055,48.41,76957.35,0.0,-0.99854,0.0,0.22159]
[1779148628064,48.41,76959.21,0.0,-0.99854,0.0,0.22214]
[1779148634105,48.41,76959.17,0.0,-0.99854,0.0,0.22213]
[1779148639140,48.41,76959.17,0.0,-0.99854,0.0,0.22213]
[1779148646189,48.41,76958.76,0.0,-0.99854,0.0,0.22201]
[1779148651224,48.41,76957.65,0.0,-0.99854,0.0,0.2211]
[1779148652231,48.41,76956.62,0.0,-0.99855,0.0,0.2208]
[1779148657266,48.41,76957.63,0.0,-0.99854,0.0,0.2211]
[1779148663308,48.41,76957.56,0.0,-0.99854,0.0,0.22108]
[1779148668343,48.41,76957.54,0.0,-0.99854,0.0,0.22107]
[1779148673378,48.41,76957.19,0.0,-0.99854,0.0,0.22097]
[1779148681538,48.41,76957.15,0.0,-0.99854,0.0,0.22096]
[1779148683317,48.41,76957.29,0.0,-0.99854,0.0,0.221]
[1779148683448,48.41,76958.11,0.0,-0.99854,0.0,0.22124]
[1779148689490,48.41,76958.05,0.0,-0.99854,0.0,0.22122]
[1779148694525,48.41,76957.1,0.0,-0.99854,0.0,0.22094]
[1779148699064,48.41,76956.66,0.0,-0.99855,0.0,0.22081]
[1779148699132,48.41,76956.66,0.0,-0.99855,0.0,0.22081]
[1779148699308,48.41,76956.66,0.0,-0.99855,0.0,0.22081]
[1779148699561,48.41,76956.74,0.0,-0.99855,0.0,0.22084]
[1779148705603,48.41,76956.59,0.0,-0.99855,0.0,0.22079]
[1779148710638,48.41,76955.37,0.0,-0.99855,0.0,0.22043]
[1779148712655,48.41,76955.84,0.0,-0.99855,0.0,0.22]
[1779148713721,48.41,76955.84,0.0,-0.99855,0.0,0.22]
[1779148713809,48.41,76956.14,0.0,-0.99855,0.0,0.22009]
[1779148714282,48.41,76956.14,0.0,-0.99855,0.0,0.22009]
[1779148714309,48.41,76956.14,0.0,-0.99855,0.0,0.22009]
[1779148714669,48.41,76957.38,0.0,-0.99855,0.0,0.22045]
[1779148719704,48.41,76958.59,0.0,-0.99854,0.0,0.22081]
[1779148723044,48.41,76958.8,0.0,-0.99854,0.0,0.22087]
[1779148723068,48.41,76958.8,0.0,-0.99854,0.0,0.22087]
[1779148728767,48.41,76958.69,0.0,-0.99854,0.0,0.22084]
[1779148733802,48.41,76958.45,0.0,-0.99855,0.0,0.22077]
[1779148738837,48.41,76958.44,0.0,-0.99855,0.0,0.22077]
[1779148743872,48.41,76958.36,0.0,-0.99855,0.0,0.22074]
[1779148749914,48.41,76958.39,0.0,-0.99855,0.0,0.22075]
[1779148753575,48.41,76959.41,0.0,-0.99854,0.0,0.22105]
[1779148753812,48.41,76959.41,0.0,-0.99854,0.0,0.22105]
[1779148754340,48.41,76959.23,0.0,-0.99854,0.0,0.221]
[1779148754559,48.41,76959.23,0.0,-0.99854,0.0,0.221]
[1779148754565,48.41,76959.33,0.0,-0.99854,0.0,0.22103]
[1779148759984,48.41,76959.94,0.0,-0.99854,0.0,0.22121]
[1779148765439,48.41,76957.91,0.0,-0.99855,0.0,0.22061]
[1779148765562,48.41,76957.91,0.0,-0.99855,0.0,0.22061]
[1779148771460,48.41,76956.92,0.0,-0.99855,0.0,0.22032]
[1779148771569,48.41,76956.92,0.0,-0.99855,0.0,0.22032]
[1779148773768,48.41,76954.42,0.0,-0.99856,0.0,0.21901]
[1779148773807,48.41,76954.42,0.0,-0.99856,0.0,0.21901]
[1779148774082,48.41,76953.29,0.0,-0.99856,0.0,0.21868]
[1779148778644,48.41,76954.27,0.0,-0.99856,0.0,0.21897]
[1779148778810,48.41,76954.27,0.0,-0.99856,0.0,0.21897]
[1779148784152,48.41,76954.06,0.0,-0.99856,0.0,0.21891]
[1779148789188,48.41,76955.1,0.0,-0.99856,0.0,0.21921]
[1779148790426,48.41,76955.1,0.0,-0.99856,0.0,0.21921]
[1779148790563,48.41,76955.1,0.0,-0.99856,0.0,0.21921]
[1779148791254,48.41,76955.1,0.0,-0.99856,0.0,0.21921]
[1779148791308,48.41,76955.1,0.0,-0.99856,0.0,0.21921]
[1779148792208,48.41,76954.92,0.0,-0.99856,0.0,0.21916]
[1779148797033,48.41,76955.0,0.0,-0.99856,0.0,0.21918]
[1779148797061,48.41,76955.0,0.0,-0.99856,0.0,0.21918]
[1779148799259,48.41,76952.31,0.0,-0.99856,0.0,0.2184]
[1779148802310,48.41,76953.45,0.0,-0.99856,0.0,0.21873]
[1779148802377,48.41,76955.15,0.0,-0.99856,0.0,0.21923]
[1779148804293,48.41,76957.84,0.0,-0.99855,0.0,0.22002]
[1779148808321,48.41,76961.51,0.0,-0.99854,0.0,0.2211]
[1779148809328,48.41,76964.84,0.0,-0.99854,0.0,0.22208]
[1779148810336,48.41,76967.8,0.0,-0.99853,0.0,0.22296]
[1779148811311,48.41,76967.8,0.0,-0.99853,0.0,0.22296]
[1779148811560,48.41,76967.8,0.0,-0.99853,0.0,0.22296]
[1779148814365,48.41,76974.51,0.0,-0.99851,0.0,0.22497]
[1779148815398,48.41,76974.51,0.0,-0.99851,0.0,0.22497]
[1779148815560,48.41,76974.51,0.0,-0.99851,0.0,0.22497]
[1779148817112,48.41,76973.43,0.0,-0.99852,0.0,0.22464]
[1779148817312,48.41,76973.43,0.0,-0.99852,0.0,0.22464]
[1779148817387,48.41,76970.07,0.0,-0.99852,0.0,0.22364]
[1779148818393,48.41,76963.54,0.0,-0.99854,0.0,0.2217]
[1779148819278,48.41,76963.54,0.0,-0.99854,0.0,0.2217]
[1779148819310,48.41,76963.54,0.0,-0.99854,0.0,0.2217]
[1779148824435,48.41,76965.02,0.0,-0.99854,0.0,0.22214]
[1779148825222,48.41,76965.02,0.0,-0.99854,0.0,0.22214]
[1779148825311,48.41,76965.02,0.0,-0.99854,0.0,0.22214]
[1779148826105,48.41,76965.38,0.0,-0.99853,0.0,0.22224]
[1779148826309,48.41,76965.38,0.0,-0.99853,0.0,0.22224]
[1779148826449,48.41,76966.02,0.0,-0.99853,0.0,0.22243]
[1779148829509,48.41,76966.43,0.0,-0.99853,0.0,0.22256]
[1779148829559,48.41,76966.43,0.0,-0.99853,0.0,0.22256]
[1779148832492,48.41,76968.38,0.0,-0.99853,0.0,0.22256]
[1779148834506,48.41,76975.3,0.0,-0.99852,0.0,0.22462]
[1779148835513,48.41,76985.24,0.0,-0.9985,0.0,0.22761]
[1779148836520,48.41,76985.92,0.0,-0.99849,0.0,0.22782]
[1779148837191,48.41,76985.92,0.0,-0.99849,0.0,0.22782]
[1779148837310,48.41,76985.92,0.0,-0.99849,0.0,0.22782]
[1779148839461,48.41,76984.67,0.0,-0.9985,0.0,0.22744]
[1779148839558,48.41,76984.67,0.0,-0.9985,0.0,0.22744]
[1779148839658,48.41,76985.89,0.0,-0.99849,0.0,0.22781]
[1779148842561,48.41,76986.18,0.0,-0.99849,0.0,0.2279]
[1779148842812,48.41,76986.18,0.0,-0.99849,0.0,0.2279]
[1779148845590,48.41,76991.37,0.0,-0.99848,0.0,0.22948]
[1779148847320,48.41,76992.41,0.0,-0.99848,0.0,0.22979]
[1779148847562,48.41,76992.41,0.0,-0.99848,0.0,0.22979]
[1779148848107,48.41,76992.86,0.0,-0.99848,0.0,0.22993]
[1779148848308,48.41,76992.86,0.0,-0.99848,0.0,0.22993]
[1779148848611,48.41,76994.2,0.0,-0.99848,0.0,0.23034]
[1779148849618,48.41,76996.79,0.0,-0.99847,0.0,0.23114]
[1779148851632,48.41,77000.5,0.0,-0.99846,0.0,0.23228]
[1779148852639,48.41,76997.81,0.0,-0.99847,0.0,0.23145]
[1779148853006,48.41,76997.81,0.0,-0.99847,0.0,0.23145]
[1779148853057,48.41,76997.81,0.0,-0.99847,0.0,0.23145]
[1779148854653,48.41,76992.82,0.0,-0.99848,0.0,0.22992]
[1779148856747,48.41,76991.32,0.0,-0.99848,0.0,0.22946]
[1779148856809,48.41,76991.32,0.0,-0.99848,0.0,0.22946]
[1779148857018,48.41,76991.67,0.0,-0.99848,0.0,0.22957]
[1779148857056,48.41,76991.67,0.0,-0.99848,0.0,0.22957]
[1779148857675,48.41,76991.71,0.0,-0.99848,0.0,0.22958]
[1779148859315,48.41,76990.06,0.0,-0.99848,0.0,0.22908]
[1779148861703,48.41,76985.98,0.0,-0.99849,0.0,0.22784]
[1779148862710,48.41,76983.22,0.0,-0.9985,0.0,0.227]
[1779148863162,48.41,76983.22,0.0,-0.9985,0.0,0.227]
[1779148863314,48.41,76983.22,0.0,-0.9985,0.0,0.227]
[1779148863955,48.41,76982.62,0.0,-0.9985,0.0,0.22682]
[1779148864058,48.41,76982.62,0.0,-0.9985,0.0,0.22682]
[1779148864724,48.41,76981.93,0.0,-0.9985,0.0,0.22661]
[1779148866739,48.41,76970.58,0.0,-0.99853,0.0,0.22321]
[1779148867745,48.41,76965.46,0.0,-0.99854,0.0,0.22169]
[1779148868752,48.41,76961.85,0.0,-0.99855,0.0,0.22063]
[1779148869759,48.41,76957.65,0.0,-0.99855,0.0,0.21939]
[1779148871005,48.41,76956.31,0.0,-0.99856,0.0,0.219]
[1779148871059,48.41,76956.31,0.0,-0.99856,0.0,0.219]
[1779148871773,48.41,76955.56,0.0,-0.99856,0.0,0.21878]
[1779148874795,48.41,76953.4,0.0,-0.99856,0.0,0.21815]
[1779148875802,48.41,76951.01,0.0,-0.99857,0.0,0.21745]
[1779148877011,48.41,76950.16,0.0,-0.99857,0.0,0.21721]
[1779148877057,48.41,76950.16,0.0,-0.99857,0.0,0.21721]
[1779148877120,48.41,76950.16,0.0,-0.99857,0.0,0.21721]
[1779148877309,48.41,76950.16,0.0,-0.99857,0.0,0.21721]
[1779148878161,48.41,76949.26,0.0,-0.99857,0.0,0.21694]
[1779148878261,48.41,76949.26,0.0,-0.99857,0.0,0.21694]
[1779148878307,48.41,76949.26,0.0,-0.99857,0.0,0.21694]
[1779148878823,48.41,76948.7,0.0,-0.99857,0.0,0.21678]
[1779148880837,48.41,76943.02,0.0,-0.99858,0.0,0.21514]
[1779148881844,48.41,76939.08,0.0,-0.99859,0.0,0.21401]
[1779148882546,48.41,76939.08,0.0,-0.99859,0.0,0.21401]
[1779148882556,48.41,76939.08,0.0,-0.99859,0.0,0.21401]
[1779148882659,48.41,76939.08,0.0,-0.99859,0.0,0.21401]
[1779148882808,48.41,76939.08,0.0,-0.99859,0.0,0.21401]
[1779148882873,48.41,76939.08,0.0,-0.99859,0.0,0.21401]
[1779148882851,48.41,76941.18,0.0,-0.99859,0.0,0.21461]
[1779148883685,48.41,76941.18,0.0,-0.99859,0.0,0.21461]
[1779148883745,48.41,76941.18,0.0,-0.99859,0.0,0.21461]
[1779148883806,48.41,76941.18,0.0,-0.99859,0.0,0.21461]
[1779148883858,48.41,76941.11,0.0,-0.99859,0.0,0.21459]
[1779148885315,48.41,76943.18,0.0,-0.99858,0.0,0.21519]
[1779148885422,48.41,76943.18,0.0,-0.99858,0.0,0.21519]
[1779148885872,48.41,76939.51,0.0,-0.99859,0.0,0.21413]
[1779148886879,48.41,76934.77,0.0,-0.9986,0.0,0.21277]
[1779148888550,48.41,76933.88,0.0,-0.9986,0.0,0.21252]
[1779148888558,48.41,76933.88,0.0,-0.9986,0.0,0.21252]
[1779148888654,48.41,76933.88,0.0,-0.9986,0.0,0.21252]
[1779148888809,48.41,76933.88,0.0,-0.9986,0.0,0.21252]
[1779148888893,48.41,76932.99,0.0,-0.99861,0.0,0.21227]
[1779148889309,48.41,76932.99,0.0,-0.99861,0.0,0.21227]
[1779148889422,48.41,76932.99,0.0,-0.99861,0.0,0.21227]
[1779148894935,48.41,76931.48,0.0,-0.99861,0.0,0.21128]
[1779148897287,48.41,76931.85,0.0,-0.99861,0.0,0.21139]
[1779148897309,48.41,76931.85,0.0,-0.99861,0.0,0.21139]
[1779148897400,48.41,76931.85,0.0,-0.99861,0.0,0.21139]
[1779148897560,48.41,76931.85,0.0,-0.99861,0.0,0.21139]
[1779148898259,48.41,76932.07,0.0,-0.99861,0.0,0.21145]
[1779148898306,48.41,76932.07,0.0,-0.99861,0.0,0.21145]
[1779148898315,48.41,76932.07,0.0,-0.99861,0.0,0.21145]
[1779148898558,48.41,76932.07,0.0,-0.99861,0.0,0.21145]
[1779148898963,48.41,76932.16,0.0,-0.99861,0.0,0.21148]
[1779148903945,48.41,76933.71,0.0,-0.99861,0.0,0.21192]
[1779148903955,48.41,76941.35,0.0,-0.99859,0.0,0.2141]
[1779148904039,48.41,76941.35,0.0,-0.99859,0.0,0.2141]
[1779148904081,48.41,76941.35,0.0,-0.99859,0.0,0.2141]
[1779148904169,48.41,76941.35,0.0,-0.99859,0.0,0.2141]
[1779148904196,48.41,76945.99,0.0,-0.99858,0.0,0.21543]
[1779148905011,48.41,76952.89,0.0,-0.99857,0.0,0.21743]
[1779148906878,48.41,76952.89,0.0,-0.99857,0.0,0.21743]
[1779148906904,48.41,76952.89,0.0,-0.99857,0.0,0.21743]
[1779148906919,48.41,76957.77,0.0,-0.99856,0.0,0.21886]
[1779148907057,48.41,76957.77,0.0,-0.99856,0.0,0.21886]
[1779148907310,48.41,76957.77,0.0,-0.99856,0.0,0.21886]
[1779148907359,48.41,76957.77,0.0,-0.99856,0.0,0.21886]
[1779148909314,48.41,76958.78,0.0,-0.99856,0.0,0.21915]
[1779148909389,48.41,76958.78,0.0,-0.99856,0.0,0.21915]
[1779148911320,48.41,76958.35,0.0,-0.99856,0.0,0.21903]
[1779148911431,48.41,76958.35,0.0,-0.99856,0.0,0.21903]
[1779148915314,48.41,76958.0,0.0,-0.99856,0.0,0.21893]
[1779148915386,48.41,76958.0,0.0,-0.99856,0.0,0.21893]
[1779148916861,48.41,76958.43,0.0,-0.99856,0.0,0.21905]
[1779148916907,48.41,76958.43,0.0,-0.99856,0.0,0.21905]
[1779148916900,48.41,76964.39,0.0,-0.99854,0.0,0.2208]
[1779148917058,48.41,76964.39,0.0,-0.99854,0.0,0.2208]
[1779148917090,48.41,76967.34,0.0,-0.99854,0.0,0.22167]
[1779148919316,48.41,76967.1,0.0,-0.99854,0.0,0.2216]
[1779148919402,48.41,76967.1,0.0,-0.99854,0.0,0.2216]
[1779148921759,48.41,76966.6,0.0,-0.99854,0.0,0.22146]
[1779148921808,48.41,76966.6,0.0,-0.99854,0.0,0.22146]
[1779148921826,48.41,76966.6,0.0,-0.99854,0.0,0.22146]
[1779148921909,48.41,76960.55,0.0,-0.99855,0.0,0.21967]
[1779148922384,48.41,76960.55,0.0,-0.99855,0.0,0.21967]
[1779148922418,48.41,76960.55,0.0,-0.99855,0.0,0.21967]
[1779148922560,48.41,76960.55,0.0,-0.99855,0.0,0.21967]
[1779148922562,48.41,76958.5,0.0,-0.99856,0.0,0.21907]
[1779148925315,48.41,76957.76,0.0,-0.99856,0.0,0.21886]
[1779148925424,48.41,76957.76,0.0,-0.99856,0.0,0.21886]
[1779148928182,48.41,76959.23,0.0,-0.99855,0.0,0.21929]
[1779148928242,48.41,76959.23,0.0,-0.99855,0.0,0.21929]
[1779148928308,48.41,76959.23,0.0,-0.99855,0.0,0.21929]
[1779148928340,48.41,76960.29,0.0,-0.99855,0.0,0.2196]
[1779148929313,48.41,76960.29,0.0,-0.99855,0.0,0.2196]
[1779148929410,48.41,76960.29,0.0,-0.99855,0.0,0.2196]
[1779148930183,48.41,76956.69,0.0,-0.99856,0.0,0.21854]
[1779148932336,48.41,76955.96,0.0,-0.99856,0.0,0.21833]
[1779148932387,48.41,76955.96,0.0,-0.99856,0.0,0.21833]
[1779148932565,48.41,76955.96,0.0,-0.99856,0.0,0.21833]
[1779148932675,48.41,76955.96,0.0,-0.99856,0.0,0.21833]
[1779148932918,48.41,76955.96,0.0,-0.99856,0.0,0.21833]
[1779148932776,48.41,76952.47,0.0,-0.99857,0.0,0.21731]
[1779148933026,48.41,76952.47,0.0,-0.99857,0.0,0.21731]
[1779148933058,48.41,76952.47,0.0,-0.99857,0.0,0.21731]
[1779148933204,48.41,76951.59,0.0,-0.99857,0.0,0.21706]
[1779148934211,48.41,76944.42,0.0,-0.99859,0.0,0.21498]
[1779148935317,48.41,76944.42,0.0,-0.99859,0.0,0.21498]
[1779148935379,48.41,76944.42,0.0,-0.99859,0.0,0.21498]
[1779148935415,48.41,76942.98,0.0,-0.99859,0.0,0.21457]
[1779148939316,48.41,76942.44,0.0,-0.99859,0.0,0.21441]
[1779148939430,48.41,76942.44,0.0,-0.99859,0.0,0.21441]
[1779148943314,48.41,76940.95,0.0,-0.99859,0.0,0.21398]
[1779148943385,48.41,76940.95,0.0,-0.99859,0.0,0.21398]
[1779148944281,48.41,76937.7,0.0,-0.9986,0.0,0.21305]
[1779148946450,48.41,76936.29,0.0,-0.9986,0.0,0.21265]
[1779148946500,48.41,76936.29,0.0,-0.9986,0.0,0.21265]
[1779148946560,48.41,76936.29,0.0,-0.9986,0.0,0.21265]
[1779148946649,48.41,76937.22,0.0,-0.9986,0.0,0.21292]
[1779148947316,48.41,76937.22,0.0,-0.9986,0.0,0.21292]
[1779148947429,48.41,76937.22,0.0,-0.9986,0.0,0.21292]
[1779148949312,48.41,76936.01,0.0,-0.9986,0.0,0.21257]
[1779148949376,48.41,76936.01,0.0,-0.9986,0.0,0.21257]
[1779148949484,48.41,76936.01,0.0,-0.9986,0.0,0.21257]
[1779148949558,48.41,76936.01,0.0,-0.9986,0.0,0.21257]
[1779148949668,48.41,76936.01,0.0,-0.9986,0.0,0.21257]
[1779148953312,48.41,76933.49,0.0,-0.99861,0.0,0.2113]
[1779148953421,48.41,76933.49,0.0,-0.99861,0.0,0.2113]
[1779148957312,48.41,76933.81,0.0,-0.99861,0.0,0.21139]
[1779148957416,48.41,76933.81,0.0,-0.99861,0.0,0.21139]
[1779148958582,48.41,76933.75,0.0,-0.99861,0.0,0.21137]
[1779148958693,48.41,76933.75,0.0,-0.99861,0.0,0.21137]
[1779148958807,48.41,76933.75,0.0,-0.99861,0.0,0.21137]
[1779148958876,48.41,76933.75,0.0,-0.99861,0.0,0.21137]
[1779148959311,48.41,76933.75,0.0,-0.99861,0.0,0.21137]
[1779148959324,48.41,76933.75,0.0,-0.99861,0.0,0.21137]
[1779148961400,48.41,76929.27,0.0,-0.99862,0.0,0.21011]
[1779148962641,48.41,76929.27,0.0,-0.99862,0.0,0.21011]
[1779148962766,48.41,76929.27,0.0,-0.99862,0.0,0.21011]
[1779148962806,48.41,76929.27,0.0,-0.99862,0.0,0.21011]
[1779148962913,48.41,76929.27,0.0,-0.99862,0.0,0.21011]
[1779148963014,48.41,76926.87,0.0,-0.99862,0.0,0.20943]
[1779148963414,48.41,76921.01,0.0,-0.99864,0.0,0.20778]
[1779148964482,48.41,76921.01,0.0,-0.99864,0.0,0.20778]
[1779148964557,48.41,76921.01,0.0,-0.99864,0.0,0.20778]
[1779148964589,48.41,76921.01,0.0,-0.99864,0.0,0.20778]
[1779148964810,48.41,76921.01,0.0,-0.99864,0.0,0.20778]
[1779148964862,48.41,76918.66,0.0,-0.99864,0.0,0.20713]
[1779148965316,48.41,76918.66,0.0,-0.99864,0.0,0.20713]
[1779148965362,48.41,76918.66,0.0,-0.99864,0.0,0.20713]
[1779148966995,48.41,76918.68,0.0,-0.99864,0.0,0.20713]
[1779148967443,48.41,76914.89,0.0,-0.99865,0.0,0.20608]
[1779148972478,48.41,76914.32,0.0,-0.99865,0.0,0.20592]
[1779148973485,48.41,76911.99,0.0,-0.99865,0.0,0.20528]
[1779148974376,48.41,76911.99,0.0,-0.99865,0.0,0.20528]
[1779148974405,48.41,76911.99,0.0,-0.99865,0.0,0.20528]
[1779148974559,48.41,76911.99,0.0,-0.99865,0.0,0.20528]
[1779148974633,48.41,76912.01,0.0,-0.99865,0.0,0.20528]
[1779148977640,48.41,76912.16,0.0,-0.99865,0.0,0.20532]
[1779148977697,48.41,76912.16,0.0,-0.99865,0.0,0.20532]
[1779148977806,48.41,76912.16,0.0,-0.99865,0.0,0.20532]
[1779148979327,48.41,76912.76,0.0,-0.99865,0.0,0.20549]
[1779148979431,48.41,76912.76,0.0,-0.99865,0.0,0.20549]
[1779148979558,48.41,76912.76,0.0,-0.99865,0.0,0.20549]
[1779148979634,48.41,76915.63,0.0,-0.99865,0.0,0.20628]
[1779148982548,48.41,76910.83,0.0,-0.99866,0.0,0.20495]
[1779148983110,48.41,76910.83,0.0,-0.99866,0.0,0.20495]
[1779148983193,48.41,76910.83,0.0,-0.99866,0.0,0.20495]
[1779148983308,48.41,76910.83,0.0,-0.99866,0.0,0.20495]
[1779148983555,48.41,76912.4,0.0,-0.99865,0.0,0.20539]
[1779148987583,48.41,76918.73,0.0,-0.99864,0.0,0.20715]
[1779148988513,48.41,76918.73,0.0,-0.99864,0.0,0.20715]
[1779148988560,48.41,76918.73,0.0,-0.99864,0.0,0.20715]
[1779148988622,48.41,76918.73,0.0,-0.99864,0.0,0.20715]
[1779148988809,48.41,76918.73,0.0,-0.99864,0.0,0.20715]
[1779148988919,48.41,76918.73,0.0,-0.99864,0.0,0.20715]
[1779148989020,48.41,76925.29,0.0,-0.99863,0.0,0.20898]
[1779148989597,48.41,76928.57,0.0,-0.99862,0.0,0.20991]
[1779148991314,48.41,76928.67,0.0,-0.99862,0.0,0.20994]
[1779148991425,48.41,76928.67,0.0,-0.99862,0.0,0.20994]
[1779148991611,48.41,76928.6,0.0,-0.99862,0.0,0.20992]
[1779148994687,48.41,76929.04,0.0,-0.99862,0.0,0.21004]
[1779148994815,48.41,76929.04,0.0,-0.99862,0.0,0.21004]
[1779148994883,48.41,76934.05,0.0,-0.99861,0.0,0.21146]
[1779148995643,48.41,76940.44,0.0,-0.9986,0.0,0.21328]
[1779148997657,48.41,76943.02,0.0,-0.99859,0.0,0.21402]
[1779148999553,48.41,76944.07,0.0,-0.99859,0.0,0.21432]
[1779148999659,48.41,76944.07,0.0,-0.99859,0.0,0.21432]
[1779148999805,48.41,76944.07,0.0,-0.99859,0.0,0.21432]
[1779148999874,48.41,76944.21,0.0,-0.99859,0.0,0.21436]
[1779149005810,48.41,76944.06,0.0,-0.99859,0.0,0.21432]
[1779149005913,48.41,76944.06,0.0,-0.99859,0.0,0.21432]
[1779149006057,48.41,76944.06,0.0,-0.99859,0.0,0.21432]
[1779149006014,48.41,76942.17,0.0,-0.99859,0.0,0.21378]
[1779149009741,48.41,76947.08,0.0,-0.99858,0.0,0.21519]
[1779149010372,48.41,76947.08,0.0,-0.99858,0.0,0.21519]
[1779149010473,48.41,76947.08,0.0,-0.99858,0.0,0.21519]
[1779149010559,48.41,76947.08,0.0,-0.99858,0.0,0.21519]
[1779149010575,48.41,76947.08,0.0,-0.99858,0.0,0.21519]
[1779149010748,48.41,76950.92,0.0,-0.99858,0.0,0.2163]
[1779149012762,48.41,76952.86,0.0,-0.99858,0.0,0.2163]
[1779149013306,48.41,76952.86,0.0,-0.99858,0.0,0.2163]
[1779149013362,48.41,76952.86,0.0,-0.99858,0.0,0.2163]
[1779149013769,48.41,76952.79,0.0,-0.99858,0.0,0.21628]
[1779149015308,48.41,76952.96,0.0,-0.99858,0.0,0.21632]
[1779149015422,48.41,76952.96,0.0,-0.99858,0.0,0.21632]
[1779149015783,48.41,76952.92,0.0,-0.99858,0.0,0.21631]
[1779149019307,48.41,76953.73,0.0,-0.99857,0.0,0.21655]
[1779149019421,48.41,76953.73,0.0,-0.99857,0.0,0.21655]
[1779149019811,48.41,76953.72,0.0,-0.99857,0.0,0.21655]
[1779149023307,48.41,76953.7,0.0,-0.99857,0.0,0.21654]
[1779149023420,48.41,76953.7,0.0,-0.99857,0.0,0.21654]
[1779149023839,48.41,76953.56,0.0,-0.99857,0.0,0.2165]
[1779149025308,48.41,76953.42,0.0,-0.99857,0.0,0.21646]
[1779149025357,48.41,76953.42,0.0,-0.99857,0.0,0.21646]
[1779149025853,48.41,76953.73,0.0,-0.99857,0.0,0.21655]
[1779149027867,48.41,76959.78,0.0,-0.99856,0.0,0.21831]
[1779149028212,48.41,76959.78,0.0,-0.99856,0.0,0.21831]
[1779149028306,48.41,76959.78,0.0,-0.99856,0.0,0.21831]
[1779149028311,48.41,76959.78,0.0,-0.99856,0.0,0.21831]
[1779149028874,48.41,76961.34,0.0,-0.99856,0.0,0.21877]
[1779149030888,48.41,76961.32,0.0,-0.99856,0.0,0.21876]
[1779149031307,48.41,76961.32,0.0,-0.99856,0.0,0.21876]
[1779149031381,48.41,76961.32,0.0,-0.99856,0.0,0.21876]
[1779149031895,48.41,76960.83,0.0,-0.99856,0.0,0.21862]
[1779149033307,48.41,76960.07,0.0,-0.99856,0.0,0.21839]
[1779149033417,48.41,76960.07,0.0,-0.99856,0.0,0.21839]
[1779149033518,48.41,76960.07,0.0,-0.99856,0.0,0.21839]
[1779149036930,48.41,76961.34,0.0,-0.99856,0.0,0.21877]
[1779149037307,48.41,76961.34,0.0,-0.99856,0.0,0.21877]
[1779149037418,48.41,76961.34,0.0,-0.99856,0.0,0.21877]
[1779149037937,48.41,76961.53,0.0,-0.99856,0.0,0.21882]
[1779149040958,48.41,76960.2,0.0,-0.99856,0.0,0.21843]
[1779149041307,48.41,76960.2,0.0,-0.99856,0.0,0.21843]
[1779149041421,48.41,76960.2,0.0,-0.99856,0.0,0.21843]
[1779149041965,48.41,76960.16,0.0,-0.99856,0.0,0.21842]
[1779149045310,48.41,76960.07,0.0,-0.99856,0.0,0.21839]
[1779149045330,48.41,76960.07,0.0,-0.99856,0.0,0.21839]
[1779149046077,48.41,76960.07,0.0,-0.99856,0.0,0.21839]
[1779149045993,48.41,76958.42,0.0,-0.99856,0.0,0.21791]
[1779149046306,48.41,76958.42,0.0,-0.99856,0.0,0.21791]
[1779149046341,48.41,76958.42,0.0,-0.99856,0.0,0.21791]
[1779149047000,48.41,76957.04,0.0,-0.99857,0.0,0.21751]
[1779149047689,48.41,76957.04,0.0,-0.99857,0.0,0.21751]
[1779149047797,48.41,76957.04,0.0,-0.99857,0.0,0.21751]
[1779149048008,48.41,76952.19,0.0,-0.99858,0.0,0.2161]
[1779149049033,48.41,76937.63,0.0,-0.99861,0.0,0.21192]
[1779149050021,48.41,76924.94,0.0,-0.99863,0.0,0.20834]
[1779149050565,48.41,76924.94,0.0,-0.99863,0.0,0.20834]
[1779149051028,48.41,76914.72,0.0,-0.99865,0.0,0.20549]
[1779149052035,48.41,76908.8,0.0,-0.99866,0.0,0.20386]
[1779149053042,48.41,76908.48,0.0,-0.99866,0.0,0.20377]
[1779149054049,48.41,76909.61,0.0,-0.99866,0.0,0.20408]
[1779149058079,48.41,76913.01,0.0,-0.99866,0.0,0.20502]
[1779149059086,48.41,76916.17,0.0,-0.99865,0.0,0.20589]
[1779149060093,48.41,76918.97,0.0,-0.99864,0.0,0.20667]
[1779149061102,48.41,76921.4,0.0,-0.99864,0.0,0.20735]
[1779149062109,48.41,76920.21,0.0,-0.99864,0.0,0.20702]
[1779149065130,48.41,76914.03,0.0,-0.99865,0.0,0.2053]
[1779149066137,48.41,76910.06,0.0,-0.99866,0.0,0.2042]
[1779149067144,48.41,76911.85,0.0,-0.99866,0.0,0.2047]
[1779149070165,48.41,76910.69,0.0,-0.99866,0.0,0.20438]
[1779149072179,48.41,76911.41,0.0,-0.99866,0.0,0.20404]
[1779149073186,48.41,76914.16,0.0,-0.99866,0.0,0.20479]
[1779149074193,48.41,76921.16,0.0,-0.99864,0.0,0.20674]
[1779149075200,48.41,76928.02,0.0,-0.99863,0.0,0.20865]
[1779149076207,48.41,76929.73,0.0,-0.99863,0.0,0.20914]
[1779149078485,48.41,76928.42,0.0,-0.99863,0.0,0.20877]
[1779149080235,48.41,76931.95,0.0,-0.99862,0.0,0.20976]
[1779149081242,48.41,76933.03,0.0,-0.99862,0.0,0.21007]
[1779149084263,48.41,76929.68,0.0,-0.99863,0.0,0.20912]
[1779149085270,48.41,76925.39,0.0,-0.99863,0.0,0.20792]
[1779149086278,48.41,76923.56,0.0,-0.99864,0.0,0.20741]
[1779149091312,48.41,76922.6,0.0,-0.99864,0.0,0.20714]
[1779149093326,48.41,76921.24,0.0,-0.99864,0.0,0.20676]
[1779149094333,48.41,76916.76,0.0,-0.99865,0.0,0.20551]
[1779149095340,48.41,76912.53,0.0,-0.99866,0.0,0.20435]
[1779149097354,48.41,76910.92,0.0,-0.99866,0.0,0.2039]
[1779149099368,48.41,76921.18,0.0,-0.99864,0.0,0.20674]
[1779149100375,48.41,76933.0,0.0,-0.99862,0.0,0.21006]
[1779149101382,48.41,76933.3,0.0,-0.99862,0.0,0.21014]
[1779149102602,48.41,76933.3,0.0,-0.99862,0.0,0.21014]
[1779149102671,48.41,76936.28,0.0,-0.99861,0.0,0.21099]
[1779149103396,48.41,76941.59,0.0,-0.9986,0.0,0.2125]
[1779149108432,48.41,76941.36,0.0,-0.9986,0.0,0.21243]
[1779149111453,48.41,76940.19,0.0,-0.99861,0.0,0.2121]
[1779149113467,48.41,76937.97,0.0,-0.99861,0.0,0.21146]
[1779149118502,48.41,76936.87,0.0,-0.99861,0.0,0.21115]
[1779149123538,48.41,76936.7,0.0,-0.99861,0.0,0.2111]
[1779149126556,48.41,76936.55,0.0,-0.99861,0.0,0.21106]
[1779149129481,48.41,76937.1,0.0,-0.99861,0.0,0.21122]
[1779149129580,48.41,76942.05,0.0,-0.9986,0.0,0.21263]
[1779149130587,48.41,76945.56,0.0,-0.99859,0.0,0.21363]
[1779149131594,48.41,76947.14,0.0,-0.99859,0.0,0.21353]
[1779149132601,48.41,76951.39,0.0,-0.99859,0.0,0.21475]
[1779149133608,48.41,76953.75,0.0,-0.99858,0.0,0.21543]
[1779149134616,48.41,76959.8,0.0,-0.99857,0.0,0.21718]
[1779149135623,48.41,76964.69,0.0,-0.99856,0.0,0.21861]
[1779149136632,48.41,76966.2,0.0,-0.99855,0.0,0.21905]
[1779149141665,48.41,76967.31,0.0,-0.99855,0.0,0.21938]
[1779149142672,48.41,76963.17,0.0,-0.99856,0.0,0.21816]
[1779149145693,48.41,76961.77,0.0,-0.99856,0.0,0.21775]
[1779149146700,48.41,76960.41,0.0,-0.99857,0.0,0.21736]
[1779149151735,48.41,76960.33,0.0,-0.99857,0.0,0.21734]
[1779149153750,48.41,76964.32,0.0,-0.99856,0.0,0.2185]
[1779149154756,48.41,76967.18,0.0,-0.99855,0.0,0.21934]
[1779149157777,48.41,76970.38,0.0,-0.99855,0.0,0.22028]
[1779149158784,48.41,76971.78,0.0,-0.99854,0.0,0.22069]
[1779149160798,48.41,76965.74,0.0,-0.99856,0.0,0.21891]
[1779149161805,48.41,76962.77,0.0,-0.99856,0.0,0.21805]
[1779149162812,48.41,76961.47,0.0,-0.99856,0.0,0.21767]
[1779149165833,48.41,76962.6,0.0,-0.99856,0.0,0.218]
[1779149169861,48.41,76961.13,0.0,-0.99857,0.0,0.21757]
[1779149170868,48.41,76959.63,0.0,-0.99857,0.0,0.21713]
[1779149171875,48.41,76957.89,0.0,-0.99857,0.0,0.21663]
[1779149173889,48.41,76954.5,0.0,-0.99858,0.0,0.21564]
[1779149178924,48.41,76954.56,0.0,-0.99858,0.0,0.21566]
[1779149183959,48.41,76953.79,0.0,-0.99858,0.0,0.21544]
[1779149187987,48.41,76950.63,0.0,-0.99859,0.0,0.21453]
[1779149188994,48.41,76948.49,0.0,-0.99859,0.0,0.21391]
[1779149192015,48.41,76949.4,0.0,-0.99859,0.0,0.21361]
[1779149195036,48.41,76946.51,0.0,-0.9986,0.0,0.21279]
[1779149196043,48.41,76945.07,0.0,-0.9986,0.0,0.21238]
[1779149197051,48.41,76941.01,0.0,-0.99861,0.0,0.21122]
[1779149198058,48.41,76935.8,0.0,-0.99862,0.0,0.20975]
[1779149199055,48.41,76935.8,0.0,-0.99862,0.0,0.20975]
[1779149199066,48.41,76938.05,0.0,-0.99862,0.0,0.21038]
[1779149201185,48.41,76938.44,0.0,-0.99862,0.0,0.21049]
[1779149204102,48.41,76938.67,0.0,-0.99862,0.0,0.21056]
[1779149206116,48.41,76940.26,0.0,-0.99861,0.0,0.21101]
[1779149206774,48.41,76940.26,0.0,-0.99861,0.0,0.21101]
[1779149207123,48.41,76943.62,0.0,-0.99861,0.0,0.21196]
[1779149208130,48.41,76946.83,0.0,-0.9986,0.0,0.21288]
[1779149209137,48.41,76949.65,0.0,-0.99859,0.0,0.21369]
[1779149210144,48.41,76955.4,0.0,-0.99858,0.0,0.21534]
[1779149211151,48.41,76959.91,0.0,-0.99857,0.0,0.21665]
[1779149212158,48.41,76962.98,0.0,-0.99857,0.0,0.21754]
[1779149213165,48.41,76965.96,0.0,-0.99856,0.0,0.21841]
[1779149216808,48.41,76965.8,0.0,-0.99856,0.0,0.21836]
[1779149216832,48.41,76965.8,0.0,-0.99856,0.0,0.21836]
[1779149217193,48.41,76969.96,0.0,-0.99855,0.0,0.21958]
[1779149218200,48.41,76972.8,0.0,-0.99854,0.0,0.22042]
[1779149219207,48.41,76974.46,0.0,-0.99854,0.0,0.22091]
[1779149220214,48.41,76976.3,0.0,-0.99854,0.0,0.22145]
[1779149221221,48.41,76973.06,0.0,-0.99854,0.0,0.22049]
[1779149223235,48.41,76971.74,0.0,-0.99855,0.0,0.22011]
[1779149228270,48.41,76971.47,0.0,-0.99855,0.0,0.22003]
[1779149230284,48.41,76972.99,0.0,-0.99854,0.0,0.22047]
[1779149231291,48.41,76974.18,0.0,-0.99854,0.0,0.22083]
[1779149232298,48.41,76976.29,0.0,-0.99854,0.0,0.22145]
[1779149235319,48.41,76974.8,0.0,-0.99854,0.0,0.22101]
[1779149238340,48.41,76976.36,0.0,-0.99854,0.0,0.22147]
[1779149239347,48.41,76979.57,0.0,-0.99853,0.0,0.22242]
[1779149240354,48.41,76981.11,0.0,-0.99853,0.0,0.22288]
[1779149242368,48.41,76982.7,0.0,-0.99852,0.0,0.22335]
[1779149243375,48.41,76986.51,0.0,-0.99852,0.0,0.22449]
[1779149244383,48.41,76983.12,0.0,-0.99852,0.0,0.22348]
[1779149245389,48.41,76976.96,0.0,-0.99854,0.0,0.22165]
[1779149247403,48.41,76980.08,0.0,-0.99853,0.0,0.22257]
[1779149250424,48.41,76982.1,0.0,-0.99853,0.0,0.22317]
[1779149252438,48.41,76980.13,0.0,-0.99853,0.0,0.22201]
[1779149254452,48.41,76978.86,0.0,-0.99854,0.0,0.22163]
[1779149258480,48.41,76977.37,0.0,-0.99854,0.0,0.22119]
[1779149259487,48.41,76975.88,0.0,-0.99854,0.0,0.22075]
[1779149260494,48.41,76974.14,0.0,-0.99855,0.0,0.22024]
[1779149262508,48.41,76975.63,0.0,-0.99854,0.0,0.22068]
[1779149265529,48.41,76976.83,0.0,-0.99854,0.0,0.22103]
[1779149268551,48.41,76978.89,0.0,-0.99854,0.0,0.22164]
[1779149269558,48.41,76980.09,0.0,-0.99853,0.0,0.222]
[1779149270565,48.41,76986.55,0.0,-0.99852,0.0,0.22392]
[1779149271572,48.41,76988.25,0.0,-0.99852,0.0,0.22443]
[1779149276607,48.41,76988.43,0.0,-0.99852,0.0,0.22449]
[1779149277614,48.41,77001.0,0.0,-0.99849,0.0,0.22828]
[1779149278621,48.41,77008.58,0.0,-0.99847,0.0,0.2306]
[1779149279628,48.41,77009.49,0.0,-0.99847,0.0,0.23087]
[1779149280635,48.41,77007.04,0.0,-0.99847,0.0,0.23012]
[1779149283656,48.41,77005.85,0.0,-0.99848,0.0,0.22976]
[1779149288693,48.41,77006.0,0.0,-0.99848,0.0,0.2298]
[1779149292721,48.41,77004.37,0.0,-0.99848,0.0,0.22931]
[1779149295742,48.41,77005.81,0.0,-0.99848,0.0,0.22975]
[1779149297756,48.41,77008.01,0.0,-0.99847,0.0,0.23042]
[1779149298763,48.41,77010.3,0.0,-0.99847,0.0,0.23112]
[1779149300777,48.41,77017.16,0.0,-0.99845,0.0,0.23324]
[1779149301784,48.41,77026.5,0.0,-0.99843,0.0,0.23615]
[1779149302791,48.41,77033.83,0.0,-0.99841,0.0,0.23846]
[1779149303798,48.41,77038.24,0.0,-0.9984,0.0,0.23985]
[1779149306819,48.41,77028.67,0.0,-0.99843,0.0,0.23683]
[1779149307826,48.41,77025.0,0.0,-0.99843,0.0,0.23568]
[1779149312861,48.41,77023.96,0.0,-0.99844,0.0,0.23475]
[1779149314875,48.41,77020.82,0.0,-0.99845,0.0,0.23378]
[1779149319910,48.41,77020.5,0.0,-0.99845,0.0,0.23368]
[1779149324945,48.41,77019.57,0.0,-0.99845,0.0,0.23339]
[1779149327966,48.41,77017.98,0.0,-0.99845,0.0,0.23289]
[1779149328973,48.41,77016.22,0.0,-0.99846,0.0,0.23235]
[1779149330987,48.41,77014.41,0.0,-0.99846,0.0,0.23179]
[1779149331996,48.41,77015.88,0.0,-0.99846,0.0,0.23225]
[1779149337031,48.41,77015.42,0.0,-0.99846,0.0,0.2321]
[1779149340065,48.41,77015.46,0.0,-0.99846,0.0,0.23212]
[1779149340172,48.41,77015.46,0.0,-0.99846,0.0,0.23212]
[1779149340273,48.41,77013.64,0.0,-0.99846,0.0,0.23155]
[1779149341059,48.41,77010.52,0.0,-0.99847,0.0,0.2306]
[1779149342066,48.41,77000.54,0.0,-0.99849,0.0,0.22755]
[1779149343073,48.41,76998.48,0.0,-0.9985,0.0,0.22693]
[1779149349115,48.41,77001.36,0.0,-0.99849,0.0,0.2278]
[1779149350122,48.41,77002.9,0.0,-0.99849,0.0,0.22827]
[1779149355157,48.41,77002.13,0.0,-0.99849,0.0,0.22803]
[1779149358178,48.41,77007.3,0.0,-0.99848,0.0,0.22961]
[1779149359185,48.41,77012.06,0.0,-0.99847,0.0,0.23107]
[1779149360352,48.41,77011.46,0.0,-0.99847,0.0,0.23088]
[1779149362206,48.41,77008.93,0.0,-0.99847,0.0,0.23011]
[1779149363213,48.41,77001.16,0.0,-0.99849,0.0,0.22774]
[1779149364220,48.41,76989.38,0.0,-0.99852,0.0,0.22419]
[1779149365227,48.41,76987.65,0.0,-0.99852,0.0,0.22367]
[1779149366234,48.41,76987.46,0.0,-0.99852,0.0,0.22361]
[1779149368248,48.41,76985.76,0.0,-0.99852,0.0,0.22311]
[1779149372276,48.41,76986.66,0.0,-0.99853,0.0,0.2228]
[1779149373283,48.41,76991.41,0.0,-0.99852,0.0,0.22421]
[1779149375297,48.41,76989.13,0.0,-0.99852,0.0,0.22353]
[1779149379325,48.41,76987.96,0.0,-0.99852,0.0,0.22318]
[1779149381339,48.41,76985.72,0.0,-0.99853,0.0,0.22252]
[1779149386374,48.41,76985.09,0.0,-0.99853,0.0,0.22233]
[1779149387381,48.41,76987.35,0.0,-0.99853,0.0,0.223]
[1779149388393,48.41,76989.54,0.0,-0.99852,0.0,0.22366]
[1779149390407,48.41,76991.12,0.0,-0.99852,0.0,0.22413]
[1779149392423,48.41,76989.65,0.0,-0.99852,0.0,0.22369]
[1779149395445,48.41,76990.96,0.0,-0.99852,0.0,0.22408]
[1779149397459,48.41,76992.3,0.0,-0.99851,0.0,0.22448]
[1779149398466,48.41,76996.14,0.0,-0.99851,0.0,0.22563]
[1779149399473,48.41,77003.08,0.0,-0.99849,0.0,0.22773]
[1779149400481,48.41,77010.4,0.0,-0.99848,0.0,0.22996]
[1779149401487,48.41,77012.11,0.0,-0.99847,0.0,0.23049]
[1779149402494,48.41,77014.2,0.0,-0.99847,0.0,0.23113]
[1779149403501,48.41,77016.15,0.0,-0.99846,0.0,0.23173]
[1779149404508,48.41,77021.16,0.0,-0.99845,0.0,0.23328]
[1779149405515,48.41,77025.68,0.0,-0.99844,0.0,0.23468]
[1779149410551,48.41,77026.2,0.0,-0.99844,0.0,0.23485]
[1779149412562,48.41,77026.23,0.0,-0.99844,0.0,0.23486]
[1779149412620,48.41,77026.23,0.0,-0.99844,0.0,0.23486]
[1779149412663,48.41,77034.08,0.0,-0.99842,0.0,0.23732]
[1779149413572,48.41,77042.15,0.0,-0.9984,0.0,0.23987]
[1779149414579,48.41,77045.21,0.0,-0.9984,0.0,0.24084]
[1779149416593,48.41,77047.32,0.0,-0.99839,0.0,0.24152]
[1779149419614,48.41,77045.15,0.0,-0.9984,0.0,0.24082]
[1779149420621,48.41,77043.92,0.0,-0.9984,0.0,0.24043]
[1779149422432,48.41,77042.47,0.0,-0.9984,0.0,0.23997]
[1779149422635,48.41,77043.63,0.0,-0.9984,0.0,0.24034]
[1779149424649,48.41,77045.82,0.0,-0.9984,0.0,0.24104]
[1779149425656,48.41,77042.03,0.0,-0.9984,0.0,0.23983]
[1779149426663,48.41,77039.81,0.0,-0.99841,0.0,0.23913]
[1779149430693,48.41,77043.72,0.0,-0.9984,0.0,0.24037]
[1779149431700,48.41,77046.01,0.0,-0.9984,0.0,0.24048]
[1779149432707,48.41,77048.0,0.0,-0.99839,0.0,0.24112]
[1779149435728,48.41,77050.87,0.0,-0.99839,0.0,0.24203]
[1779149436735,48.41,77049.37,0.0,-0.99839,0.0,0.24155]
[1779149437742,48.41,77047.8,0.0,-0.99839,0.0,0.24105]
[1779149443784,48.41,77047.45,0.0,-0.9984,0.0,0.24094]
[1779149444793,48.41,77050.01,0.0,-0.99839,0.0,0.24176]
[1779149447812,48.41,77051.54,0.0,-0.99839,0.0,0.24225]
[1779149448819,48.41,77052.7,0.0,-0.99838,0.0,0.24262]
[1779149453854,48.41,77052.36,0.0,-0.99838,0.0,0.24251]
[1779149459896,48.41,77052.43,0.0,-0.99838,0.0,0.24253]
[1779149460903,48.41,77053.76,0.0,-0.99838,0.0,0.24296]
[1779149461910,48.41,77054.96,0.0,-0.99838,0.0,0.24335]
[1779149464931,48.41,77059.39,0.0,-0.99837,0.0,0.24478]
[1779149465938,48.41,77057.86,0.0,-0.99837,0.0,0.24428]
[1779149470973,48.41,77059.1,0.0,-0.99837,0.0,0.24468]
[1779149472987,48.41,77056.72,0.0,-0.99837,0.0,0.24391]
[1779149476011,48.41,77057.97,0.0,-0.99837,0.0,0.24432]
[1779149477018,48.41,77056.9,0.0,-0.99837,0.0,0.24397]
[1779149481047,48.41,77052.02,0.0,-0.99838,0.0,0.2424]
[1779149482054,48.41,77049.62,0.0,-0.99839,0.0,0.24163]
[1779149484068,48.41,77056.0,0.0,-0.99838,0.0,0.24368]
[1779149485347,48.41,77056.48,0.0,-0.99837,0.0,0.24384]
[1779149488096,48.41,77055.1,0.0,-0.99838,0.0,0.24339]
[1779149489103,48.41,77053.87,0.0,-0.99838,0.0,0.243]
[1779149492124,48.41,77058.29,0.0,-0.99837,0.0,0.2438]
[1779149493132,48.41,77062.7,0.0,-0.99836,0.0,0.24522]
[1779149497159,48.41,77061.27,0.0,-0.99837,0.0,0.24476]
[1779149498166,48.41,77057.83,0.0,-0.99838,0.0,0.24365]
[1779149499173,48.41,77054.65,0.0,-0.99838,0.0,0.24263]
[1779149501187,48.41,77052.51,0.0,-0.99839,0.0,0.24194]
[1779149504208,48.41,77055.81,0.0,-0.99838,0.0,0.243]
[1779149505215,48.41,77058.14,0.0,-0.99837,0.0,0.24375]
[1779149507229,48.41,77059.3,0.0,-0.99837,0.0,0.24412]
[1779149509244,48.41,77060.51,0.0,-0.99837,0.0,0.24451]
[1779149511258,48.41,77059.0,0.0,-0.99837,0.0,0.24403]
[1779149514279,48.41,77061.43,0.0,-0.99837,0.0,0.24481]
[1779149519314,48.41,77060.8,0.0,-0.99837,0.0,0.24461]
[1779149520321,48.41,77059.67,0.0,-0.99837,0.0,0.24424]
[1779149521328,48.41,77051.51,0.0,-0.99839,0.0,0.24162]
[1779149522335,48.41,77048.83,0.0,-0.9984,0.0,0.24076]
[1779149523343,48.41,77053.78,0.0,-0.99838,0.0,0.24235]
[1779149524349,48.41,77062.03,0.0,-0.99837,0.0,0.24501]
[1779149526363,48.41,77063.94,0.0,-0.99836,0.0,0.24562]
[1779149531398,48.41,77064.54,0.0,-0.99836,0.0,0.24582]
[1779149536433,48.41,77063.32,0.0,-0.99836,0.0,0.24542]
[1779149538447,48.41,77065.08,0.0,-0.99836,0.0,0.24599]
[1779149543482,48.41,77067.9,0.0,-0.99835,0.0,0.24691]
[1779149544489,48.41,77070.71,0.0,-0.99835,0.0,0.24783]
[1779149545497,48.41,77073.9,0.0,-0.99834,0.0,0.24888]
[1779149546503,48.41,77078.67,0.0,-0.99833,0.0,0.25045]
[1779149546805,48.41,77078.67,0.0,-0.99833,0.0,0.25045]
[1779149546859,48.41,77078.67,0.0,-0.99833,0.0,0.25045]
[1779149546901,48.41,77078.67,0.0,-0.99833,0.0,0.25045]
[1779149547510,48.41,77078.12,0.0,-0.99833,0.0,0.25026]
[1779149548808,48.41,77078.72,0.0,-0.99833,0.0,0.25046]
[1779149550531,48.41,77080.49,0.0,-0.99832,0.0,0.25105]
[1779149552545,48.41,77083.27,0.0,-0.99832,0.0,0.25133]
[1779149557580,48.41,77080.9,0.0,-0.99832,0.0,0.25055]
[1779149562616,48.41,77080.7,0.0,-0.99833,0.0,0.25048]
[1779149564631,48.41,77081.91,0.0,-0.99832,0.0,0.25088]
[1779149566644,48.41,77089.17,0.0,-0.9983,0.0,0.25329]
[1779149567651,48.41,77092.65,0.0,-0.9983,0.0,0.25445]
[1779149569665,48.41,77094.41,0.0,-0.99829,0.0,0.25504]
[1779149573697,48.41,77096.25,0.0,-0.99829,0.0,0.25566]
[1779149574703,48.41,77098.28,0.0,-0.99828,0.0,0.25634]
[1779149576359,48.41,77101.2,0.0,-0.99828,0.0,0.25733]
[1779149576718,48.41,77102.28,0.0,-0.99827,0.0,0.2577]
[1779149581752,48.41,77103.81,0.0,-0.99827,0.0,0.25821]
[1779149584773,48.41,77104.87,0.0,-0.99827,0.0,0.25857]
[1779149589808,48.41,77104.82,0.0,-0.99827,0.0,0.25856]
[1779149590815,48.41,77103.55,0.0,-0.99827,0.0,0.25813]
[1779149591822,48.41,77093.19,0.0,-0.9983,0.0,0.25463]
[1779149592829,48.41,77088.72,0.0,-0.99831,0.0,0.25314]
[1779149595851,48.41,77084.48,0.0,-0.99832,0.0,0.25173]
[1779149596857,48.41,77078.89,0.0,-0.99833,0.0,0.24988]
[1779149599878,48.41,77076.05,0.0,-0.99834,0.0,0.24895]
[1779149601892,48.41,77074.39,0.0,-0.99834,0.0,0.2484]
[1779149604913,48.41,77071.34,0.0,-0.99835,0.0,0.24741]
[1779149608941,48.41,77070.37,0.0,-0.99835,0.0,0.24709]
[1779149610955,48.41,77068.84,0.0,-0.99835,0.0,0.24659]
[1779149614983,48.41,77066.97,0.0,-0.99836,0.0,0.24535]
[1779149620018,48.41,77067.24,0.0,-0.99836,0.0,0.24544]
[1779149622032,48.41,77069.07,0.0,-0.99836,0.0,0.24604]
[1779149623039,48.41,77078.68,0.0,-0.99833,0.0,0.24918]
[1779149624046,48.41,77082.17,0.0,-0.99833,0.0,0.25033]
[1779149625053,48.41,77080.86,0.0,-0.99833,0.0,0.2499]
[1779149630088,48.41,77079.02,0.0,-0.99833,0.0,0.24929]
[1779149631095,48.41,77077.74,0.0,-0.99834,0.0,0.24887]
[1779149634116,48.41,77075.73,0.0,-0.99834,0.0,0.24821]
[1779149635123,48.41,77074.75,0.0,-0.99834,0.0,0.24789]
[1779149636130,48.41,77073.28,0.0,-0.99835,0.0,0.24741]
[1779149641166,48.41,77071.6,0.0,-0.99835,0.0,0.24686]
[1779149642173,48.41,77067.3,0.0,-0.99836,0.0,0.24546]
[1779149644186,48.41,77070.52,0.0,-0.99835,0.0,0.24651]
[1779149645193,48.41,77073.46,0.0,-0.99835,0.0,0.24747]
[1779149648214,48.41,77074.91,0.0,-0.99834,0.0,0.24794]
[1779149649221,48.41,77077.23,0.0,-0.99834,0.0,0.2487]
[1779149650228,48.41,77078.22,0.0,-0.99834,0.0,0.24903]
[1779149655263,48.41,77081.97,0.0,-0.99833,0.0,0.25026]
[1779149656270,48.41,77090.82,0.0,-0.99831,0.0,0.2532]
[1779149657277,48.41,77092.18,0.0,-0.9983,0.0,0.25365]
[1779149659291,48.41,77093.93,0.0,-0.9983,0.0,0.25424]
[1779149660299,48.41,77094.95,0.0,-0.9983,0.0,0.25458]
[1779149662312,48.41,77096.12,0.0,-0.99829,0.0,0.25497]
[1779149667347,48.41,77093.66,0.0,-0.9983,0.0,0.25415]
[1779149668354,48.41,77089.7,0.0,-0.99831,0.0,0.25283]
[1779149669361,48.41,77088.63,0.0,-0.99831,0.0,0.25247]
[1779149670368,48.41,77086.01,0.0,-0.99832,0.0,0.2516]
[1779149672382,48.41,77084.16,0.0,-0.99833,0.0,0.25035]
[1779149677421,48.41,77083.88,0.0,-0.99833,0.0,0.25026]
[1779149679435,48.41,77089.91,0.0,-0.99831,0.0,0.25225]
[1779149681449,48.41,77091.46,0.0,-0.99831,0.0,0.25277]
[1779149682456,48.41,77090.1,0.0,-0.99831,0.0,0.25232]
[1779149683463,48.41,77089.1,0.0,-0.99831,0.0,0.25198]
[1779149684470,48.41,77088.08,0.0,-0.99832,0.0,0.25165]
[1779149685477,48.41,77087.08,0.0,-0.99832,0.0,0.25131]
[1779149690512,48.41,77086.5,0.0,-0.99832,0.0,0.25112]
[1779149695547,48.41,77086.38,0.0,-0.99832,0.0,0.25108]
[1779149698568,48.41,77085.3,0.0,-0.99832,0.0,0.25073]
[1779149700591,48.41,77073.49,0.0,-0.99835,0.0,0.24685]
[1779149701598,48.41,77066.48,0.0,-0.99837,0.0,0.24457]
[1779149702606,48.41,77060.93,0.0,-0.99838,0.0,0.24278]
[1779149703612,48.41,77059.44,0.0,-0.99838,0.0,0.2423]
[1779149704619,48.41,77058.42,0.0,-0.99839,0.0,0.24197]
[1779149707640,48.41,77060.19,0.0,-0.99838,0.0,0.24254]
[1779149708650,48.41,77055.57,0.0,-0.99839,0.0,0.24106]
[1779149709656,48.41,77051.6,0.0,-0.9984,0.0,0.2398]
[1779149710665,48.41,77050.05,0.0,-0.99841,0.0,0.23931]
[1779149712677,48.41,77050.76,0.0,-0.9984,0.0,0.23953]
[1779149713684,48.41,77051.87,0.0,-0.9984,0.0,0.23988]
[1779149714691,48.41,77054.21,0.0,-0.9984,0.0,0.24063]
[1779149715698,48.41,77056.4,0.0,-0.99839,0.0,0.24133]
[1779149720733,48.41,77057.97,0.0,-0.99839,0.0,0.24183]
[1779149721740,48.41,77060.47,0.0,-0.99838,0.0,0.24263]
[1779149726775,48.41,77059.89,0.0,-0.99838,0.0,0.24245]
[1779149731810,48.41,77059.25,0.0,-0.99839,0.0,0.24162]
[1779149734831,48.41,77054.14,0.0,-0.9984,0.0,0.23999]
[1779149735838,48.41,77046.22,0.0,-0.99842,0.0,0.23748]
[1779149736845,48.41,77044.81,0.0,-0.99842,0.0,0.23704]
[1779149739866,48.41,77047.25,0.0,-0.99842,0.0,0.23781]
[1779149743895,48.41,77051.24,0.0,-0.99841,0.0,0.23907]
[1779149744901,48.41,77057.45,0.0,-0.99839,0.0,0.24105]
[1779149745908,48.41,77058.51,0.0,-0.99839,0.0,0.24138]
[1779149750955,48.41,77058.7,0.0,-0.99839,0.0,0.24145]
[1779149755990,48.41,77059.73,0.0,-0.99839,0.0,0.24177]
[1779149756997,48.41,77057.33,0.0,-0.99839,0.0,0.24101]
[1779149761026,48.41,77056.15,0.0,-0.9984,0.0,0.24063]
[1779149763042,48.41,77057.18,0.0,-0.99839,0.0,0.24096]
[1779149767070,48.41,77055.03,0.0,-0.9984,0.0,0.24027]
[1779149771098,48.41,77054.1,0.0,-0.9984,0.0,0.23998]
[1779149775126,48.41,77058.48,0.0,-0.99839,0.0,0.24137]
[1779149776133,48.41,77062.86,0.0,-0.99838,0.0,0.24278]
[1779149777140,48.41,77064.67,0.0,-0.99838,0.0,0.24336]
[1779149780161,48.41,77067.06,0.0,-0.99837,0.0,0.24413]
[1779149782175,48.41,77071.35,0.0,-0.99836,0.0,0.24552]
[1779149783182,48.41,77072.35,0.0,-0.99836,0.0,0.24585]
[1779149785196,48.41,77069.63,0.0,-0.99836,0.0,0.24496]
[1779149790231,48.41,77069.62,0.0,-0.99836,0.0,0.24496]
[1779149795266,48.41,77069.88,0.0,-0.99837,0.0,0.24442]
[1779149796273,48.41,77068.53,0.0,-0.99837,0.0,0.24398]
[1779149799294,48.41,77073.89,0.0,-0.99836,0.0,0.24572]
[1779149800301,48.41,77077.74,0.0,-0.99835,0.0,0.24697]
[1779149801308,48.41,77083.17,0.0,-0.99834,0.0,0.24875]
[1779149802315,48.41,77086.69,0.0,-0.99833,0.0,0.24991]
[1779149803323,48.41,77091.46,0.0,-0.99832,0.0,0.25149]
[1779149804329,48.41,77097.24,0.0,-0.9983,0.0,0.25341]
[1779149805336,48.41,77100.09,0.0,-0.9983,0.0,0.25436]
[1779149806343,48.41,77102.15,0.0,-0.99829,0.0,0.25506]
[1779149807350,48.41,77105.17,0.0,-0.99828,0.0,0.25607]
[1779149812386,48.41,77104.67,0.0,-0.99828,0.0,0.2559]
[1779149813392,48.41,77106.52,0.0,-0.99828,0.0,0.25653]
[1779149814399,48.41,77104.68,0.0,-0.99828,0.0,0.25591]
[1779149818428,48.41,77109.4,0.0,-0.99827,0.0,0.2575]
[1779149819434,48.41,77117.35,0.0,-0.99825,0.0,0.2602]
[1779149820441,48.41,77119.53,0.0,-0.99825,0.0,0.26095]
[1779149824469,48.41,77118.4,0.0,-0.99825,0.0,0.26056]
[1779149827490,48.41,77113.29,0.0,-0.99826,0.0,0.25882]
[1779149828497,48.41,77109.26,0.0,-0.99827,0.0,0.25745]
[1779149831518,48.41,77113.19,0.0,-0.99826,0.0,0.25879]
[1779149835546,48.41,77116.87,0.0,-0.99825,0.0,0.26004]
[1779149840585,48.41,77115.97,0.0,-0.99826,0.0,0.25973]
[1779149843605,48.41,77125.18,0.0,-0.99823,0.0,0.26289]
[1779149844612,48.41,77125.64,0.0,-0.99823,0.0,0.26305]
[1779149849647,48.41,77125.92,0.0,-0.99823,0.0,0.26315]
[1779149851661,48.41,77128.06,0.0,-0.99823,0.0,0.26322]
[1779149853676,48.41,77130.8,0.0,-0.99822,0.0,0.26417]
[1779149856700,48.41,77136.75,0.0,-0.99821,0.0,0.26624]
[1779149857707,48.41,77139.18,0.0,-0.9982,0.0,0.26709]
[1779149859721,48.41,77139.57,0.0,-0.9982,0.0,0.26722]
[1779149862742,48.41,77136.36,0.0,-0.99821,0.0,0.2661]
[1779149863749,48.41,77134.49,0.0,-0.99821,0.0,0.26545]
[1779149865763,48.41,77133.11,0.0,-0.99822,0.0,0.26497]
[1779149867777,48.41,77134.54,0.0,-0.99821,0.0,0.26547]
[1779149870798,48.41,77133.47,0.0,-0.99822,0.0,0.2651]
[1779149871805,48.41,77134.7,0.0,-0.99821,0.0,0.26552]
[1779149875833,48.41,77128.23,0.0,-0.99823,0.0,0.26328]
[1779149876840,48.41,77124.74,0.0,-0.99824,0.0,0.26208]
[1779149879861,48.41,77122.87,0.0,-0.99824,0.0,0.26144]
[1779149883889,48.41,77118.56,0.0,-0.99825,0.0,0.25996]
[1779149884896,48.41,77116.28,0.0,-0.99826,0.0,0.25918]
[1779149885903,48.41,77119.04,0.0,-0.99825,0.0,0.26012]
[1779149887917,48.41,77120.16,0.0,-0.99825,0.0,0.26051]
[1779149888924,48.41,77122.66,0.0,-0.99824,0.0,0.26136]
[1779149892956,48.41,77121.42,0.0,-0.99825,0.0,0.26094]
[1779149894970,48.41,77120.21,0.0,-0.99825,0.0,0.26052]
[1779149900007,48.41,77118.91,0.0,-0.99825,0.0,0.26008]
[1779149905040,48.41,77118.77,0.0,-0.99825,0.0,0.26003]
[1779149906047,48.41,77117.64,0.0,-0.99826,0.0,0.25965]
[1779149910075,48.41,77120.32,0.0,-0.99825,0.0,0.26056]
[1779149911082,48.41,77122.22,0.0,-0.99825,0.0,0.26055]
[1779149912089,48.41,77123.26,0.0,-0.99825,0.0,0.26091]
[1779149916117,48.41,77126.23,0.0,-0.99824,0.0,0.26193]
[1779149918131,48.41,77127.61,0.0,-0.99824,0.0,0.2624]
[1779149920146,48.41,77129.43,0.0,-0.99823,0.0,0.26303]
[1779149921152,48.41,77130.79,0.0,-0.99823,0.0,0.2635]
[1779149922159,48.41,77129.36,0.0,-0.99823,0.0,0.26301]
[1779149925180,48.41,77127.77,0.0,-0.99824,0.0,0.26246]
[1779149926188,48.41,77126.21,0.0,-0.99824,0.0,0.26192]
[1779149928201,48.41,77127.56,0.0,-0.99824,0.0,0.26239]
[1779149933236,48.41,77127.43,0.0,-0.99824,0.0,0.26234]
[1779149938273,48.41,77127.74,0.0,-0.99824,0.0,0.26245]
[1779149941294,48.41,77129.63,0.0,-0.99823,0.0,0.2631]
[1779149942301,48.41,77131.06,0.0,-0.99823,0.0,0.26359]
[1779149944315,48.41,77129.77,0.0,-0.99823,0.0,0.26315]
[1779149948344,48.41,77132.77,0.0,-0.99822,0.0,0.26419]
[1779149950358,48.41,77135.3,0.0,-0.99822,0.0,0.26506]
[1779149951365,48.41,77138.24,0.0,-0.99821,0.0,0.26609]
[1779149952372,48.41,77140.93,0.0,-0.9982,0.0,0.26703]
[1779149957407,48.41,77139.15,0.0,-0.99821,0.0,0.2664]
[1779149958414,48.41,77136.64,0.0,-0.99821,0.0,0.26553]
[1779149960428,48.41,77135.05,0.0,-0.99822,0.0,0.26498]
[1779149965463,48.41,77134.83,0.0,-0.99822,0.0,0.2649]
[1779149966470,48.41,77136.95,0.0,-0.99821,0.0,0.26564]
[1779149968484,48.41,77139.76,0.0,-0.9982,0.0,0.26662]
[1779149969273,48.41,77139.76,0.0,-0.9982,0.0,0.26662]
[1779149969384,48.41,77139.76,0.0,-0.9982,0.0,0.26662]
[1779149969491,48.41,77144.89,0.0,-0.99819,0.0,0.26841]
[1779149970498,48.41,77147.39,0.0,-0.99819,0.0,0.26929]
[1779149971505,48.41,77148.75,0.0,-0.99819,0.0,0.2691]
[1779149976540,48.41,77145.96,0.0,-0.99819,0.0,0.26812]
[1779149981575,48.41,77145.97,0.0,-0.99819,0.0,0.26812]
[1779149983589,48.41,77147.36,0.0,-0.99819,0.0,0.26861]
[1779149984596,48.41,77155.09,0.0,-0.99817,0.0,0.27134]
[1779149985141,48.41,77155.09,0.0,-0.99817,0.0,0.27134]
[1779149985603,48.41,77156.59,0.0,-0.99817,0.0,0.27187]
[1779149987617,48.41,77158.39,0.0,-0.99816,0.0,0.27251]
[1779149988813,48.41,77158.39,0.0,-0.99816,0.0,0.27251]
[1779149994666,48.41,77158.52,0.0,-0.99816,0.0,0.27256]
[1779149996680,48.41,77159.66,0.0,-0.99816,0.0,0.27296]
[1779150001715,48.41,77159.71,0.0,-0.99816,0.0,0.27298]
[1779150002723,48.41,77164.56,0.0,-0.99814,0.0,0.27471]
[1779150003730,48.41,77171.54,0.0,-0.99813,0.0,0.27723]
[1779150005750,48.41,77175.05,0.0,-0.99812,0.0,0.2785]
[1779150008323,48.41,77176.02,0.0,-0.99811,0.0,0.27885]
[1779150008772,48.41,77181.03,0.0,-0.9981,0.0,0.28067]
[1779150009779,48.41,77187.1,0.0,-0.99808,0.0,0.2829]
[1779150011793,48.41,77183.45,0.0,-0.99809,0.0,0.28156]
[1779150012800,48.41,77180.74,0.0,-0.9981,0.0,0.28057]
[1779150013807,48.41,77178.89,0.0,-0.99811,0.0,0.27989]
[1779150014814,48.41,77177.53,0.0,-0.99811,0.0,0.2794]
[1779150015821,48.41,77171.69,0.0,-0.99813,0.0,0.27728]
[1779150016828,48.41,77167.08,0.0,-0.99814,0.0,0.27562]
[1779150019141,48.41,77169.51,0.0,-0.99813,0.0,0.27649]
[1779150019849,48.41,77168.18,0.0,-0.99814,0.0,0.27601]
[1779150021863,48.41,77166.81,0.0,-0.99814,0.0,0.27552]
[1779150023877,48.41,77170.46,0.0,-0.99813,0.0,0.27684]
[1779150028913,48.41,77170.11,0.0,-0.99813,0.0,0.27671]
[1779150033948,48.41,77170.79,0.0,-0.99813,0.0,0.27626]
[1779150036969,48.41,77172.04,0.0,-0.99813,0.0,0.27672]
[1779150037977,48.41,77177.41,0.0,-0.99812,0.0,0.27866]
[1779150038983,48.41,77180.71,0.0,-0.99811,0.0,0.27986]
[1779150039990,48.41,77183.12,0.0,-0.9981,0.0,0.28074]
[1779150044020,48.41,77186.1,0.0,-0.99809,0.0,0.28183]
[1779150048052,48.41,77195.71,0.0,-0.99807,0.0,0.28537]
[1779150049055,48.41,77207.09,0.0,-0.99803,0.0,0.28962]
[1779150050062,48.41,77230.21,0.0,-0.99797,0.0,0.29842]
[1779150050437,48.41,77230.21,0.0,-0.99797,0.0,0.29842]
[1779150050654,48.41,77230.21,0.0,-0.99797,0.0,0.29842]
[1779150051069,48.41,77251.39,0.0,-0.99791,0.0,0.30668]
[1779150052076,48.41,77242.62,0.0,-0.99793,0.0,0.30323]
[1779150053083,48.41,77232.66,0.0,-0.99796,0.0,0.29936]
[1779150053816,48.41,77232.66,0.0,-0.99796,0.0,0.29936]
[1779150054092,48.41,77230.14,0.0,-0.99797,0.0,0.29839]
[1779150055098,48.41,77231.91,0.0,-0.99796,0.0,0.29907]
[1779150055813,48.41,77231.91,0.0,-0.99796,0.0,0.29907]
[1779150056138,48.41,77231.91,0.0,-0.99796,0.0,0.29907]
[1779150056105,48.41,77231.08,0.0,-0.99797,0.0,0.29875]
[1779150056312,48.41,77231.08,0.0,-0.99797,0.0,0.29875]
[1779150059127,48.41,77237.27,0.0,-0.99795,0.0,0.30115]
[1779150060134,48.41,77241.43,0.0,-0.99794,0.0,0.30277]
[1779150061142,48.41,77244.11,0.0,-0.99793,0.0,0.30382]
[1779150063156,48.41,77239.84,0.0,-0.99794,0.0,0.30215]
[1779150067184,48.41,77237.39,0.0,-0.99795,0.0,0.30119]
[1779150068112,48.41,77237.39,0.0,-0.99795,0.0,0.30119]
[1779150068148,48.41,77237.39,0.0,-0.99795,0.0,0.30119]
[1779150068313,48.41,77237.42,0.0,-0.99795,0.0,0.30121]
[1779150069082,48.41,77237.42,0.0,-0.99795,0.0,0.30121]
[1779150069188,48.41,77237.42,0.0,-0.99795,0.0,0.30121]
[1779150069158,48.41,77237.42,0.0,-0.99795,0.0,0.30121]
[1779150069308,48.41,77237.42,0.0,-0.99795,0.0,0.30121]
[1779150069285,48.41,77237.42,0.0,-0.99795,0.0,0.30121]
[1779150073045,48.41,77237.53,0.0,-0.99795,0.0,0.30125]
[1779150073312,48.41,77247.98,0.0,-0.99792,0.0,0.30533]
[1779150074256,48.41,77264.53,0.0,-0.99787,0.0,0.3119]
[1779150075263,48.41,77269.76,0.0,-0.99785,0.0,0.314]
[1779150077018,48.41,77269.76,0.0,-0.99785,0.0,0.314]
[1779150077103,48.41,77274.08,0.0,-0.99784,0.0,0.31575]
[1779150079745,48.41,77275.7,0.0,-0.99784,0.0,0.31641]
[1779150079797,48.41,77292.18,0.0,-0.99778,0.0,0.32315]
[1779150080318,48.41,77307.16,0.0,-0.99774,0.0,0.32939]
[1779150081320,48.41,77316.79,0.0,-0.99771,0.0,0.33346]
[1779150083217,48.41,77316.79,0.0,-0.99771,0.0,0.33346]
[1779150083219,48.41,77314.81,0.0,-0.99771,0.0,0.33262]
[1779150086355,48.41,77311.65,0.0,-0.99772,0.0,0.33128]
[1779150088370,48.41,77303.93,0.0,-0.99775,0.0,0.32804]
[1779150089377,48.41,77301.54,0.0,-0.99776,0.0,0.32704]
[1779150093405,48.41,77304.94,0.0,-0.99775,0.0,0.32767]
[1779150094412,48.41,77308.84,0.0,-0.99774,0.0,0.3293]
[1779150096070,48.41,77308.84,0.0,-0.99774,0.0,0.3293]
[1779150096161,48.41,77312.03,0.0,-0.99773,0.0,0.33065]
[1779150096490,48.41,77321.55,0.0,-0.9977,0.0,0.33468]
[1779150097466,48.41,77340.34,0.0,-0.99764,0.0,0.34277]
[1779150098473,48.41,77356.19,0.0,-0.99758,0.0,0.34972]
[1779150099950,48.41,77356.19,0.0,-0.99758,0.0,0.34972]
[1779150100243,48.41,77356.19,0.0,-0.99758,0.0,0.34972]
[1779150100247,48.41,77356.73,0.0,-0.99758,0.0,0.34996]
[1779150100266,48.41,77356.73,0.0,-0.99758,0.0,0.34996]
[1779150102500,48.41,77354.39,0.0,-0.99759,0.0,0.34892]
[1779150103507,48.41,77345.88,0.0,-0.99762,0.0,0.34518]
[1779150104514,48.41,77327.69,0.0,-0.99768,0.0,0.3373]
[1779150105521,48.41,77319.84,0.0,-0.9977,0.0,0.33395]
[1779150106528,48.41,77317.29,0.0,-0.99771,0.0,0.33287]
[1779150107535,48.41,77311.92,0.0,-0.99773,0.0,0.3306]
[1779150108542,48.41,77305.8,0.0,-0.99775,0.0,0.32803]
[1779150109549,48.41,77300.69,0.0,-0.99776,0.0,0.3259]
[1779150110556,48.41,77295.77,0.0,-0.99778,0.0,0.32385]
[1779150113577,48.41,77293.2,0.0,-0.99779,0.0,0.32279]
[1779150115237,48.41,77293.2,0.0,-0.99779,0.0,0.32279]
[1779150115310,48.41,77293.18,0.0,-0.99779,0.0,0.32278]
[1779150115344,48.41,77293.18,0.0,-0.99779,0.0,0.32278]
[1779150115561,48.41,77293.18,0.0,-0.99779,0.0,0.32278]
[1779150117605,48.41,77288.04,0.0,-0.9978,0.0,0.32067]
[1779150120626,48.41,77290.32,0.0,-0.9978,0.0,0.3216]
[1779150121635,48.41,77300.73,0.0,-0.99776,0.0,0.32591]
[1779150122643,48.41,77292.75,0.0,-0.99779,0.0,0.32261]
[1779150123650,48.41,77286.76,0.0,-0.99781,0.0,0.32014]
[1779150125227,48.41,77286.76,0.0,-0.99781,0.0,0.32014]
[1779150125296,48.41,77286.76,0.0,-0.99781,0.0,0.32014]
[1779150125307,48.41,77288.2,0.0,-0.9978,0.0,0.32073]
[1779150128685,48.41,77281.5,0.0,-0.99782,0.0,0.31799]
[1779150129535,48.41,77281.5,0.0,-0.99782,0.0,0.31799]
[1779150129560,48.41,77281.5,0.0,-0.99782,0.0,0.31799]
[1779150129589,48.41,77281.5,0.0,-0.99782,0.0,0.31799]
[1779150129806,48.41,77281.5,0.0,-0.99782,0.0,0.31799]
[1779150130167,48.41,77281.5,0.0,-0.99782,0.0,0.31799]
[1779150130270,48.41,77281.5,0.0,-0.99782,0.0,0.31799]
[1779150130250,48.41,77280.01,0.0,-0.99783,0.0,0.31739]
[1779150130699,48.41,77279.29,0.0,-0.99783,0.0,0.31709]
[1779150131706,48.41,77276.16,0.0,-0.99784,0.0,0.31582]
[1779150133720,48.41,77278.64,0.0,-0.99783,0.0,0.31683]
[1779150137748,48.41,77283.14,0.0,-0.99782,0.0,0.31866]
[1779150139065,48.41,77283.14,0.0,-0.99782,0.0,0.31866]
[1779150139107,48.41,77283.14,0.0,-0.99782,0.0,0.31866]
[1779150139309,48.41,77283.14,0.0,-0.99782,0.0,0.31866]
[1779150139869,48.41,77283.3,0.0,-0.99782,0.0,0.31873]
[1779150139974,48.41,77283.3,0.0,-0.99782,0.0,0.31873]
[1779150140057,48.41,77283.3,0.0,-0.99782,0.0,0.31873]
[1779150140075,48.41,77282.71,0.0,-0.99782,0.0,0.31849]
[1779150145804,48.41,77279.38,0.0,-0.99783,0.0,0.31713]
[1779150146811,48.41,77276.23,0.0,-0.99784,0.0,0.31585]
[1779150149037,48.41,77274.48,0.0,-0.99784,0.0,0.31514]
[1779150149060,48.41,77274.48,0.0,-0.99784,0.0,0.31514]
[1779150149097,48.41,77274.48,0.0,-0.99784,0.0,0.31514]
[1779150149306,48.41,77274.48,0.0,-0.99784,0.0,0.31514]
[1779150152650,48.41,77271.28,0.0,-0.99786,0.0,0.31309]
[1779150152740,48.41,77271.28,0.0,-0.99786,0.0,0.31309]
[1779150152808,48.41,77271.28,0.0,-0.99786,0.0,0.31309]
[1779150152853,48.41,77270.94,0.0,-0.99786,0.0,0.31295]
[1779150154867,48.41,77264.81,0.0,-0.99788,0.0,0.3105]
[1779150155874,48.41,77262.58,0.0,-0.99788,0.0,0.30961]
[1779150156377,48.41,77262.58,0.0,-0.99788,0.0,0.30961]
[1779150156557,48.41,77262.58,0.0,-0.99788,0.0,0.30961]
[1779150159902,48.41,77257.44,0.0,-0.9979,0.0,0.30757]
[1779150162184,48.41,77255.62,0.0,-0.99791,0.0,0.30685]
[1779150162285,48.41,77255.62,0.0,-0.99791,0.0,0.30685]
[1779150162307,48.41,77255.62,0.0,-0.99791,0.0,0.30685]
[1779150162924,48.41,77262.97,0.0,-0.99788,0.0,0.30976]
[1779150164014,48.41,77262.97,0.0,-0.99788,0.0,0.30976]
[1779150164060,48.41,77262.97,0.0,-0.99788,0.0,0.30976]
[1779150164122,48.41,77262.97,0.0,-0.99788,0.0,0.30976]
[1779150164309,48.41,77262.97,0.0,-0.99788,0.0,0.30976]
[1779150164336,48.41,77262.51,0.0,-0.99789,0.0,0.30958]
[1779150166952,48.41,77265.69,0.0,-0.99788,0.0,0.31085]
[1779150169046,48.41,77266.01,0.0,-0.99787,0.0,0.31098]
[1779150169058,48.41,77266.01,0.0,-0.99787,0.0,0.31098]
[1779150169155,48.41,77266.01,0.0,-0.99787,0.0,0.31098]
[1779150169256,48.41,77268.82,0.0,-0.99787,0.0,0.3121]
[1779150170292,48.41,77268.82,0.0,-0.99787,0.0,0.3121]
[1779150170308,48.41,77268.82,0.0,-0.99787,0.0,0.3121]
[1779150170342,48.41,77268.82,0.0,-0.99787,0.0,0.3121]
[1779150170348,48.41,77269.83,0.0,-0.99786,0.0,0.31251]
[1779150170560,48.41,77269.83,0.0,-0.99786,0.0,0.31251]
[1779150170980,48.41,77272.39,0.0,-0.99786,0.0,0.31354]
[1779150172066,48.41,77272.39,0.0,-0.99786,0.0,0.31354]
[1779150172085,48.41,77272.39,0.0,-0.99786,0.0,0.31354]
[1779150172186,48.41,77272.39,0.0,-0.99786,0.0,0.31354]
[1779150172307,48.41,77272.39,0.0,-0.99786,0.0,0.31354]
[1779150172350,48.41,77274.73,0.0,-0.99785,0.0,0.31448]
[1779150172382,48.41,77274.73,0.0,-0.99785,0.0,0.31448]
[1779150172488,48.41,77274.73,0.0,-0.99785,0.0,0.31448]
[1779150172558,48.41,77274.73,0.0,-0.99785,0.0,0.31448]
[1779150172612,48.41,77274.73,0.0,-0.99785,0.0,0.31448]
[1779150175008,48.41,77267.73,0.0,-0.99787,0.0,0.31166]
[1779150176016,48.41,77266.21,0.0,-0.99787,0.0,0.31106]
[1779150177530,48.41,77265.29,0.0,-0.99788,0.0,0.31069]
[1779150177561,48.41,77265.29,0.0,-0.99788,0.0,0.31069]
[1779150177641,48.41,77265.29,0.0,-0.99788,0.0,0.31069]
[1779150177649,48.41,77265.29,0.0,-0.99788,0.0,0.31069]
[1779150177757,48.41,77265.29,0.0,-0.99788,0.0,0.31069]
[1779150177806,48.41,77265.29,0.0,-0.99788,0.0,0.31069]
[1779150178030,48.41,77266.74,0.0,-0.99787,0.0,0.31127]
[1779150180044,48.41,77263.36,0.0,-0.99788,0.0,0.30992]
[1779150181054,48.41,77255.96,0.0,-0.9979,0.0,0.30698]
[1779150181727,48.41,77255.96,0.0,-0.9979,0.0,0.30698]
[1779150181755,48.41,77255.96,0.0,-0.9979,0.0,0.30698]
[1779150181807,48.41,77255.96,0.0,-0.9979,0.0,0.30698]
[1779150182059,48.41,77262.5,0.0,-0.99789,0.0,0.30958]
[1779150183066,48.41,77267.57,0.0,-0.99787,0.0,0.3116]
[1779150184109,48.41,77267.57,0.0,-0.99787,0.0,0.3116]
[1779150184185,48.41,77267.57,0.0,-0.99787,0.0,0.3116]
[1779150184310,48.41,77267.57,0.0,-0.99787,0.0,0.3116]
[1779150184343,48.41,77270.94,0.0,-0.99786,0.0,0.31295]
[1779150184859,48.41,77270.94,0.0,-0.99786,0.0,0.31295]
[1779150184971,48.41,77270.94,0.0,-0.99786,0.0,0.31295]
[1779150185061,48.41,77270.94,0.0,-0.99786,0.0,0.31295]
[1779150185146,48.41,77270.94,0.0,-0.99786,0.0,0.31295]
[1779150188059,48.41,77270.49,0.0,-0.99786,0.0,0.31277]
[1779150188164,48.41,77270.49,0.0,-0.99786,0.0,0.31277]
[1779150189108,48.41,77268.16,0.0,-0.99787,0.0,0.31184]
[1779150190065,48.41,77268.16,0.0,-0.99787,0.0,0.31184]
[1779150190157,48.41,77268.16,0.0,-0.99787,0.0,0.31184]
[1779150191737,48.41,77267.15,0.0,-0.99787,0.0,0.31143]
[1779150191808,48.41,77267.15,0.0,-0.99787,0.0,0.31143]
[1779150191823,48.41,77267.15,0.0,-0.99787,0.0,0.31143]
[1779150192067,48.41,77267.15,0.0,-0.99787,0.0,0.31143]
[1779150192134,48.41,77267.15,0.0,-0.99787,0.0,0.31143]
[1779150192219,48.41,77267.71,0.0,-0.99787,0.0,0.31166]
[1779150193136,48.41,77272.24,0.0,-0.99786,0.0,0.31348]
[1779150196059,48.41,77273.12,0.0,-0.99785,0.0,0.31383]
[1779150196172,48.41,77273.12,0.0,-0.99785,0.0,0.31383]
[1779150196804,48.41,77272.86,0.0,-0.99785,0.0,0.31372]
[1779150196865,48.41,77272.86,0.0,-0.99785,0.0,0.31372]
[1779150197057,48.41,77272.86,0.0,-0.99785,0.0,0.31372]
[1779150197164,48.41,77273.16,0.0,-0.99785,0.0,0.31385]
[1779150200064,48.41,77274.59,0.0,-0.99785,0.0,0.31442]
[1779150200121,48.41,77274.59,0.0,-0.99785,0.0,0.31442]
[1779150201192,48.41,77268.3,0.0,-0.99787,0.0,0.31189]
[1779150202176,48.41,77268.3,0.0,-0.99787,0.0,0.31189]
[1779150202301,48.41,77268.3,0.0,-0.99787,0.0,0.31189]
[1779150202344,48.41,77265.92,0.0,-0.99788,0.0,0.31094]
[1779150202571,48.41,77265.92,0.0,-0.99788,0.0,0.31094]
[1779150204061,48.41,77266.68,0.0,-0.99787,0.0,0.31124]
[1779150204113,48.41,77266.68,0.0,-0.99787,0.0,0.31124]
[1779150206227,48.41,77263.91,0.0,-0.99788,0.0,0.31014]
[1779150207234,48.41,77257.35,0.0,-0.9979,0.0,0.30753]
[1779150208059,48.41,77257.35,0.0,-0.9979,0.0,0.30753]
[1779150208167,48.41,77257.35,0.0,-0.9979,0.0,0.30753]
[1779150208241,48.41,77253.0,0.0,-0.99791,0.0,0.30581]
[1779150209528,48.41,77252.58,0.0,-0.99791,0.0,0.30565]
[1779150209560,48.41,77252.58,0.0,-0.99791,0.0,0.30565]
[1779150209637,48.41,77252.58,0.0,-0.99791,0.0,0.30565]
[1779150209806,48.41,77252.58,0.0,-0.99791,0.0,0.30565]
[1779150210255,48.41,77252.35,0.0,-0.99792,0.0,0.30556]
[1779150211262,48.41,77253.08,0.0,-0.99792,0.0,0.3051]
[1779150214283,48.41,77256.41,0.0,-0.99791,0.0,0.30641]
[1779150214498,48.41,77256.41,0.0,-0.99791,0.0,0.30641]
[1779150214574,48.41,77256.41,0.0,-0.99791,0.0,0.30641]
[1779150214604,48.41,77256.41,0.0,-0.99791,0.0,0.30641]
[1779150214806,48.41,77256.41,0.0,-0.99791,0.0,0.30641]
[1779150215290,48.41,77259.24,0.0,-0.9979,0.0,0.30753]
[1779150216250,48.41,77259.24,0.0,-0.9979,0.0,0.30753]
[1779150216315,48.41,77259.24,0.0,-0.9979,0.0,0.30753]
[1779150216326,48.41,77260.44,0.0,-0.9979,0.0,0.308]
[1779150216559,48.41,77260.44,0.0,-0.9979,0.0,0.308]
[1779150218311,48.41,77257.91,0.0,-0.9979,0.0,0.307]
[1779150219318,48.41,77254.81,0.0,-0.99791,0.0,0.30578]
[1779150219541,48.41,77254.81,0.0,-0.99791,0.0,0.30578]
[1779150219560,48.41,77254.81,0.0,-0.99791,0.0,0.30578]
[1779150219806,48.41,77254.81,0.0,-0.99791,0.0,0.30578]
[1779150219865,48.41,77254.81,0.0,-0.99791,0.0,0.30578]
[1779150221063,48.41,77254.25,0.0,-0.99791,0.0,0.30556]
[1779150221173,48.41,77254.25,0.0,-0.99791,0.0,0.30556]
[1779150221311,48.41,77254.25,0.0,-0.99791,0.0,0.30556]
[1779150221332,48.41,77254.54,0.0,-0.99791,0.0,0.30567]
[1779150222063,48.41,77254.54,0.0,-0.99791,0.0,0.30567]
[1779150222172,48.41,77254.54,0.0,-0.99791,0.0,0.30567]
[1779150226061,48.41,77254.66,0.0,-0.99791,0.0,0.30572]
[1779150226170,48.41,77254.66,0.0,-0.99791,0.0,0.30572]
[1779150226282,48.41,77254.66,0.0,-0.99791,0.0,0.30572]
[1779150226305,48.41,77254.66,0.0,-0.99791,0.0,0.30572]
[1779150226416,48.41,77254.66,0.0,-0.99791,0.0,0.30572]
[1779150229803,48.41,77251.82,0.0,-0.99792,0.0,0.3046]
[1779150229858,48.41,77251.82,0.0,-0.99792,0.0,0.3046]
[1779150230062,48.41,77251.82,0.0,-0.99792,0.0,0.3046]
[1779150230144,48.41,77251.82,0.0,-0.99792,0.0,0.3046]
[1779150230395,48.41,77254.1,0.0,-0.99792,0.0,0.3055]
[1779150232061,48.41,77252.3,0.0,-0.99792,0.0,0.30479]
[1779150232168,48.41,77252.3,0.0,-0.99792,0.0,0.30479]
[1779150236067,48.41,77252.38,0.0,-0.99792,0.0,0.30482]
[1779150236166,48.41,77252.38,0.0,-0.99792,0.0,0.30482]
[1779150236437,48.41,77256.05,0.0,-0.99791,0.0,0.30627]
[1779150238068,48.41,77256.05,0.0,-0.99791,0.0,0.30627]
[1779150238173,48.41,77256.05,0.0,-0.99791,0.0,0.30627]
[1779150238273,48.41,77252.75,0.0,-0.99792,0.0,0.30497]
[1779150238939,48.41,77252.75,0.0,-0.99792,0.0,0.30497]
[1779150238990,48.41,77252.75,0.0,-0.99792,0.0,0.30497]
[1779150239058,48.41,77252.75,0.0,-0.99792,0.0,0.30497]
[1779150239091,48.41,77251.6,0.0,-0.99792,0.0,0.30452]
[1779150239458,48.41,77253.69,0.0,-0.99792,0.0,0.30534]
[1779150241323,48.41,77253.69,0.0,-0.99792,0.0,0.30534]
[1779150241390,48.41,77253.69,0.0,-0.99792,0.0,0.30534]
[1779150241558,48.41,77253.74,0.0,-0.99792,0.0,0.30536]
[1779150241633,48.41,77253.74,0.0,-0.99792,0.0,0.30536]
[1779150241734,48.41,77257.04,0.0,-0.99791,0.0,0.30666]
[1779150242479,48.41,77262.32,0.0,-0.99789,0.0,0.30875]
[1779150243520,48.41,77262.32,0.0,-0.99789,0.0,0.30875]
[1779150243560,48.41,77262.32,0.0,-0.99789,0.0,0.30875]
[1779150243633,48.41,77262.32,0.0,-0.99789,0.0,0.30875]
[1779150243806,48.41,77262.32,0.0,-0.99789,0.0,0.30875]
[1779150244061,48.41,77262.32,0.0,-0.99789,0.0,0.30875]
[1779150244172,48.41,77262.32,0.0,-0.99789,0.0,0.30875]
[1779150244235,48.41,77265.02,0.0,-0.99788,0.0,0.30982]
[1779150246069,48.41,77265.76,0.0,-0.99788,0.0,0.31012]
[1779150246180,48.41,77265.76,0.0,-0.99788,0.0,0.31012]
[1779150246233,48.41,77262.55,0.0,-0.99789,0.0,0.30884]
[1779150247389,48.41,77262.55,0.0,-0.99789,0.0,0.30884]
[1779150247405,48.41,77254.35,0.0,-0.99791,0.0,0.3056]
[1779150247502,48.41,77254.35,0.0,-0.99791,0.0,0.3056]
[1779150247569,48.41,77254.35,0.0,-0.99791,0.0,0.3056]
[1779150247669,48.41,77252.85,0.0,-0.99792,0.0,0.30501]
[1779150248915,48.41,77252.85,0.0,-0.99792,0.0,0.30501]
[1779150249024,48.41,77252.85,0.0,-0.99792,0.0,0.30501]
[1779150249057,48.41,77252.85,0.0,-0.99792,0.0,0.30501]
[1779150249140,48.41,77252.85,0.0,-0.99792,0.0,0.30501]
[1779150250537,48.41,77250.42,0.0,-0.99793,0.0,0.30405]
[1779150252062,48.41,77250.42,0.0,-0.99793,0.0,0.30405]
[1779150252138,48.41,77250.42,0.0,-0.99793,0.0,0.30405]
[1779150253690,48.41,77250.22,0.0,-0.99793,0.0,0.30397]
[1779150253806,48.41,77250.22,0.0,-0.99793,0.0,0.30397]
[1779150253914,48.41,77250.22,0.0,-0.99793,0.0,0.30397]
[1779150255190,48.41,77249.01,0.0,-0.99793,0.0,0.3035]
[1779150255299,48.41,77249.01,0.0,-0.99793,0.0,0.3035]
[1779150255308,48.41,77249.01,0.0,-0.99793,0.0,0.3035]
[1779150255398,48.41,77247.83,0.0,-0.99793,0.0,0.30304]
[1779150256064,48.41,77247.83,0.0,-0.99793,0.0,0.30304]
[1779150256170,48.41,77247.83,0.0,-0.99793,0.0,0.30304]
[1779150256277,48.41,77247.83,0.0,-0.99793,0.0,0.30304]
[1779150256306,48.41,77247.83,0.0,-0.99793,0.0,0.30304]
[1779150256378,48.41,77239.18,0.0,-0.99796,0.0,0.29967]
[1779150259604,48.41,77236.62,0.0,-0.99797,0.0,0.29868]
[1779150261618,48.41,77227.79,0.0,-0.99799,0.0,0.29529]
[1779150263157,48.41,77227.79,0.0,-0.99799,0.0,0.29529]
[1779150263264,48.41,77227.79,0.0,-0.99799,0.0,0.29529]
[1779150263338,48.41,77224.31,0.0,-0.998,0.0,0.29397]
[1779150265134,48.41,77220.89,0.0,-0.99801,0.0,0.29267]
[1779150266824,48.41,77220.72,0.0,-0.99801,0.0,0.2926]
[1779150266935,48.41,77220.72,0.0,-0.99801,0.0,0.2926]
[1779150267057,48.41,77220.72,0.0,-0.99801,0.0,0.2926]
[1779150267156,48.41,77220.85,0.0,-0.99801,0.0,0.29265]
[1779150267660,48.41,77216.68,0.0,-0.99802,0.0,0.29107]
[1779150269674,48.41,77209.76,0.0,-0.99804,0.0,0.28847]
[1779150270681,48.41,77206.66,0.0,-0.99805,0.0,0.28731]
[1779150272452,48.41,77206.66,0.0,-0.99805,0.0,0.28731]
[1779150271688,48.41,77203.86,0.0,-0.99806,0.0,0.28556]
[1779150272557,48.41,77203.86,0.0,-0.99806,0.0,0.28556]
[1779150272806,48.41,77203.86,0.0,-0.99806,0.0,0.28556]
[1779150272893,48.41,77202.86,0.0,-0.99807,0.0,0.28519]
[1779150276723,48.41,77205.5,0.0,-0.99806,0.0,0.28617]
[1779150277730,48.41,77210.73,0.0,-0.99804,0.0,0.28812]
[1779150278737,48.41,77215.35,0.0,-0.99803,0.0,0.28985]
[1779150280547,48.41,77216.55,0.0,-0.99803,0.0,0.2903]
[1779150280559,48.41,77216.55,0.0,-0.99803,0.0,0.2903]
[1779150280631,48.41,77216.55,0.0,-0.99803,0.0,0.2903]
[1779150280808,48.41,77216.55,0.0,-0.99803,0.0,0.2903]
[1779150280847,48.41,77215.47,0.0,-0.99803,0.0,0.2899]
[1779150281758,48.41,77219.92,0.0,-0.99802,0.0,0.29158]
[1779150282765,48.41,77221.71,0.0,-0.99801,0.0,0.29225]
[1779150284354,48.41,77221.71,0.0,-0.99801,0.0,0.29225]
[1779150284369,48.41,77221.71,0.0,-0.99801,0.0,0.29225]
[1779150284455,48.41,77216.34,0.0,-0.99803,0.0,0.29023]
[1779150284568,48.41,77216.34,0.0,-0.99803,0.0,0.29023]
[1779150285786,48.41,77212.83,0.0,-0.99804,0.0,0.28891]
[1779150286793,48.41,77214.59,0.0,-0.99803,0.0,0.28957]
[1779150287797,48.41,77214.59,0.0,-0.99803,0.0,0.28957]
[1779150287806,48.41,77214.59,0.0,-0.99803,0.0,0.28957]
[1779150287863,48.41,77214.59,0.0,-0.99803,0.0,0.28957]
[1779150288061,48.41,77214.59,0.0,-0.99803,0.0,0.28957]
[1779150288067,48.41,77217.27,0.0,-0.99803,0.0,0.29058]
[1779150292272,48.41,77215.94,0.0,-0.99803,0.0,0.29007]
[1779150292306,48.41,77215.94,0.0,-0.99803,0.0,0.29007]
[1779150292323,48.41,77215.94,0.0,-0.99803,0.0,0.29007]
[1779150292372,48.41,77209.93,0.0,-0.99805,0.0,0.28782]
[1779150292562,48.41,77209.93,0.0,-0.99805,0.0,0.28782]
[1779150296155,48.41,77208.14,0.0,-0.99805,0.0,0.28715]
[1779150296175,48.41,77208.14,0.0,-0.99805,0.0,0.28715]
[1779150296307,48.41,77208.14,0.0,-0.99805,0.0,0.28715]
[1779150296337,48.41,77208.14,0.0,-0.99805,0.0,0.28715]
[1779150296381,48.41,77207.74,0.0,-0.99805,0.0,0.287]
[1779150297870,48.41,77205.27,0.0,-0.99806,0.0,0.28608]
[1779150300058,48.41,77205.95,0.0,-0.99806,0.0,0.28634]
[1779150300149,48.41,77205.95,0.0,-0.99806,0.0,0.28634]
[1779150300159,48.41,77204.81,0.0,-0.99806,0.0,0.28591]
[1779150302059,48.41,77204.45,0.0,-0.99806,0.0,0.28578]
[1779150302172,48.41,77204.45,0.0,-0.99806,0.0,0.28578]
[1779150302272,48.41,77205.05,0.0,-0.99806,0.0,0.286]
[1779150306058,48.41,77204.7,0.0,-0.99806,0.0,0.28587]
[1779150306171,48.41,77204.7,0.0,-0.99806,0.0,0.28587]
[1779150306271,48.41,77205.5,0.0,-0.99806,0.0,0.28617]
[1779150307940,48.41,77203.93,0.0,-0.99806,0.0,0.28559]
[1779150308948,48.41,77201.98,0.0,-0.99807,0.0,0.28486]
[1779150310060,48.41,77201.98,0.0,-0.99807,0.0,0.28486]
[1779150310172,48.41,77201.98,0.0,-0.99807,0.0,0.28486]
[1779150310307,48.41,77201.98,0.0,-0.99807,0.0,0.28486]
[1779150310393,48.41,77201.98,0.0,-0.99807,0.0,0.28486]
[1779150310494,48.41,77201.0,0.0,-0.99807,0.0,0.2845]
[1779150311968,48.41,77203.31,0.0,-0.99806,0.0,0.28536]
[1779150314057,48.41,77204.5,0.0,-0.99806,0.0,0.2858]
[1779150314164,48.41,77204.5,0.0,-0.99806,0.0,0.2858]
[1779150314264,48.41,77204.5,0.0,-0.99806,0.0,0.2858]
[1779150318059,48.41,77205.45,0.0,-0.99806,0.0,0.28615]
[1779150318168,48.41,77205.45,0.0,-0.99806,0.0,0.28615]
[1779150318218,48.41,77205.51,0.0,-0.99806,0.0,0.28617]
[1779150320060,48.41,77205.28,0.0,-0.99806,0.0,0.28609]
[1779150320169,48.41,77205.28,0.0,-0.99806,0.0,0.28609]
[1779150320267,48.41,77205.33,0.0,-0.99806,0.0,0.28611]
[1779150321031,48.41,77211.92,0.0,-0.99804,0.0,0.28857]
[1779150322038,48.41,77215.91,0.0,-0.99803,0.0,0.29006]
[1779150324057,48.41,77216.17,0.0,-0.99803,0.0,0.29016]
[1779150324074,48.41,77216.17,0.0,-0.99803,0.0,0.29016]
[1779150324130,48.41,77216.17,0.0,-0.99803,0.0,0.29016]
[1779150324309,48.41,77216.17,0.0,-0.99803,0.0,0.29016]
[1779150324429,48.41,77216.17,0.0,-0.99803,0.0,0.29016]
[1779150324394,48.41,77215.72,0.0,-0.99803,0.0,0.28999]
[1779150325059,48.41,77217.3,0.0,-0.99803,0.0,0.29059]
[1779150326066,48.41,77215.52,0.0,-0.99803,0.0,0.28992]
[1779150327073,48.41,77216.88,0.0,-0.99803,0.0,0.29043]
[1779150328057,48.41,77216.88,0.0,-0.99803,0.0,0.29043]
[1779150328149,48.41,77216.88,0.0,-0.99803,0.0,0.29043]
[1779150328158,48.41,77217.18,0.0,-0.99803,0.0,0.29054]
[1779150329087,48.41,77219.1,0.0,-0.99802,0.0,0.29127]
[1779150330523,48.41,77219.1,0.0,-0.99802,0.0,0.29127]
[1779150330094,48.41,77223.98,0.0,-0.99801,0.0,0.29311]
[1779150330557,48.41,77223.98,0.0,-0.99801,0.0,0.29311]
[1779150330568,48.41,77223.98,0.0,-0.99801,0.0,0.29311]
[1779150331101,48.41,77225.84,0.0,-0.99801,0.0,0.2931]
[1779150332108,48.41,77221.98,0.0,-0.99802,0.0,0.29163]
[1779150334062,48.41,77222.89,0.0,-0.99801,0.0,0.29198]
[1779150334171,48.41,77222.89,0.0,-0.99801,0.0,0.29198]
[1779150334271,48.41,77222.8,0.0,-0.99801,0.0,0.29194]
[1779150337146,48.41,77227.99,0.0,-0.998,0.0,0.29391]
[1779150338153,48.41,77230.99,0.0,-0.99799,0.0,0.29506]
[1779150343189,48.41,77231.09,0.0,-0.99799,0.0,0.2951]
[1779150348224,48.41,77231.11,0.0,-0.99799,0.0,0.2951]
[1779150352505,48.41,77225.7,0.0,-0.99801,0.0,0.29304]
[1779150353398,48.41,77219.74,0.0,-0.99802,0.0,0.29079]
[1779150357287,48.41,77215.03,0.0,-0.99804,0.0,0.28901]
[1779150358294,48.41,77213.46,0.0,-0.99804,0.0,0.28843]
[1779150359301,48.41,77208.12,0.0,-0.99806,0.0,0.28643]
[1779150361315,48.41,77208.46,0.0,-0.99805,0.0,0.28656]
[1779150365343,48.41,77207.39,0.0,-0.99806,0.0,0.28616]
[1779150366350,48.41,77209.13,0.0,-0.99805,0.0,0.28681]
[1779150368364,48.41,77206.85,0.0,-0.99806,0.0,0.28596]
[1779150369371,48.41,77205.67,0.0,-0.99806,0.0,0.28552]
[1779150375413,48.41,77206.24,0.0,-0.99806,0.0,0.28573]
[1779150380449,48.41,77206.29,0.0,-0.99806,0.0,0.28575]
[1779150381456,48.41,77210.44,0.0,-0.99805,0.0,0.2873]
[1779150382463,48.41,77212.44,0.0,-0.99804,0.0,0.28804]
[1779150383470,48.41,77216.73,0.0,-0.99803,0.0,0.28965]
[1779150385484,48.41,77212.89,0.0,-0.99804,0.0,0.28821]
[1779150386491,48.41,77208.22,0.0,-0.99806,0.0,0.28647]
[1779150387498,48.41,77205.09,0.0,-0.99806,0.0,0.28531]
[1779150392533,48.41,77205.93,0.0,-0.99807,0.0,0.28491]
[1779150395554,48.41,77202.86,0.0,-0.99807,0.0,0.28377]
[1779150400589,48.41,77200.48,0.0,-0.99808,0.0,0.28289]
[1779150401596,48.41,77199.29,0.0,-0.99808,0.0,0.28246]
[1779150402603,48.41,77197.16,0.0,-0.99809,0.0,0.28167]
[1779150407638,48.41,77195.96,0.0,-0.99809,0.0,0.28123]
[1779150412673,48.41,77195.81,0.0,-0.99809,0.0,0.28118]
[1779150417708,48.41,77195.09,0.0,-0.9981,0.0,0.28091]
[1779150422743,48.41,77198.52,0.0,-0.99809,0.0,0.28217]
[1779150423750,48.41,77200.64,0.0,-0.99808,0.0,0.28295]
[1779150428785,48.41,77199.01,0.0,-0.99809,0.0,0.28235]
[1779150432813,48.41,77200.51,0.0,-0.99808,0.0,0.2829]
[1779150433820,48.41,77198.23,0.0,-0.99809,0.0,0.28207]
[1779150438855,48.41,77198.63,0.0,-0.99809,0.0,0.28221]
[1779150439862,48.41,77195.18,0.0,-0.9981,0.0,0.28095]
[1779150441876,48.41,77194.02,0.0,-0.9981,0.0,0.28052]
[1779150445904,48.41,77195.96,0.0,-0.99809,0.0,0.28123]
[1779150448925,48.41,77198.09,0.0,-0.99809,0.0,0.28201]
[1779150453960,48.41,77197.26,0.0,-0.99809,0.0,0.28101]
[1779150456981,48.41,77201.48,0.0,-0.99808,0.0,0.28256]
[1779150457988,48.41,77204.09,0.0,-0.99808,0.0,0.28352]
[1779150458995,48.41,77203.05,0.0,-0.99808,0.0,0.28313]
[1779150464030,48.41,77203.34,0.0,-0.99808,0.0,0.28324]
[1779150469065,48.41,77203.04,0.0,-0.99808,0.0,0.28313]
[1779150472086,48.41,77205.63,0.0,-0.99807,0.0,0.28409]
[1779150473093,48.41,77210.73,0.0,-0.99806,0.0,0.28598]
[1779150474100,48.41,77213.85,0.0,-0.99805,0.0,0.28714]
[1779150479135,48.41,77214.97,0.0,-0.99805,0.0,0.28756]
[1779150483163,48.41,77211.76,0.0,-0.99806,0.0,0.28636]
[1779150484170,48.41,77209.59,0.0,-0.99806,0.0,0.28556]
[1779150489206,48.41,77209.98,0.0,-0.99806,0.0,0.2857]
[1779150491220,48.41,77211.36,0.0,-0.99806,0.0,0.28621]
[1779150496257,48.41,77212.21,0.0,-0.99805,0.0,0.28653]
[1779150501292,48.41,77212.22,0.0,-0.99805,0.0,0.28653]
[1779150506327,48.41,77211.2,0.0,-0.99806,0.0,0.28615]
[1779150507334,48.41,77208.08,0.0,-0.99807,0.0,0.28499]
[1779150508341,48.41,77204.65,0.0,-0.99807,0.0,0.28373]
[1779150509348,48.41,77201.16,0.0,-0.99808,0.0,0.28244]
[1779150512369,48.41,77198.21,0.0,-0.9981,0.0,0.28065]
[1779150513376,48.41,77196.76,0.0,-0.9981,0.0,0.28012]
[1779150514383,48.41,77197.85,0.0,-0.9981,0.0,0.28052]
[1779150517404,48.41,77198.85,0.0,-0.9981,0.0,0.28089]
[1779150522440,48.41,77198.53,0.0,-0.9981,0.0,0.28077]
[1779150523447,48.41,77195.82,0.0,-0.9981,0.0,0.27978]
[1779150525461,48.41,77194.45,0.0,-0.99811,0.0,0.27928]
[1779150529489,48.41,77195.63,0.0,-0.9981,0.0,0.27971]
[1779150530496,48.41,77193.97,0.0,-0.99811,0.0,0.2791]
[1779150535531,48.41,77195.36,0.0,-0.9981,0.0,0.27961]
[1779150536538,48.41,77199.76,0.0,-0.99809,0.0,0.28122]
[1779150540566,48.41,77198.36,0.0,-0.9981,0.0,0.28071]
[1779150541573,48.41,77197.26,0.0,-0.9981,0.0,0.28031]
[1779150543587,48.41,77198.26,0.0,-0.9981,0.0,0.28067]
[1779150546615,48.41,77184.21,0.0,-0.99813,0.0,0.27557]
[1779150547616,48.41,77165.19,0.0,-0.99818,0.0,0.26879]
[1779150548623,48.41,77164.26,0.0,-0.99819,0.0,0.26847]
[1779150551644,48.41,77154.07,0.0,-0.99821,0.0,0.2649]
[1779150552652,48.41,77140.87,0.0,-0.99825,0.0,0.26034]
[1779150553659,48.41,77141.64,0.0,-0.99824,0.0,0.2606]
[1779150554666,48.41,77139.69,0.0,-0.99825,0.0,0.25994]
[1779150555674,48.41,77143.39,0.0,-0.99824,0.0,0.26121]
[1779150557687,48.41,77146.9,0.0,-0.99823,0.0,0.26241]
[1779150558694,48.41,77150.25,0.0,-0.99822,0.0,0.26357]
[1779150560708,48.41,77151.22,0.0,-0.99822,0.0,0.26391]
[1779150565750,48.41,77152.53,0.0,-0.99822,0.0,0.26436]
[1779150566757,48.41,77155.06,0.0,-0.99821,0.0,0.26524]
[1779150567764,48.41,77159.49,0.0,-0.9982,0.0,0.26679]
[1779150569778,48.41,77160.79,0.0,-0.9982,0.0,0.26725]
[1779150571792,48.41,77161.45,0.0,-0.9982,0.0,0.2668]
[1779150575820,48.41,77160.18,0.0,-0.9982,0.0,0.26636]
[1779150576827,48.41,77161.49,0.0,-0.9982,0.0,0.26682]
[1779150577834,48.41,77165.48,0.0,-0.99819,0.0,0.26822]
[1779150582869,48.41,77164.8,0.0,-0.99819,0.0,0.26798]
[1779150587904,48.41,77163.85,0.0,-0.99819,0.0,0.26764]
[1779150588911,48.41,77162.25,0.0,-0.9982,0.0,0.26708]
[1779150590925,48.41,77164.08,0.0,-0.99819,0.0,0.26773]
[1779150591932,48.41,77166.49,0.0,-0.99819,0.0,0.26857]
[1779150592939,48.41,77165.19,0.0,-0.99819,0.0,0.26812]
[1779150594953,48.41,77166.57,0.0,-0.99819,0.0,0.2686]
[1779150598981,48.41,77169.22,0.0,-0.99818,0.0,0.26954]
[1779150600995,48.41,77172.74,0.0,-0.99817,0.0,0.27078]
[1779150602002,48.41,77177.69,0.0,-0.99816,0.0,0.27254]
[1779150604016,48.41,77178.98,0.0,-0.99815,0.0,0.273]
[1779150606563,48.41,77178.96,0.0,-0.99815,0.0,0.273]
[1779150606632,48.41,77178.96,0.0,-0.99815,0.0,0.273]
[1779150612073,48.41,77178.28,0.0,-0.99815,0.0,0.27275]
[1779150618115,48.41,77178.7,0.0,-0.99815,0.0,0.2729]
[1779150620129,48.41,77174.73,0.0,-0.99816,0.0,0.27149]
[1779150621372,48.41,77172.89,0.0,-0.99817,0.0,0.27084]
[1779150625164,48.41,77177.06,0.0,-0.99816,0.0,0.27232]
[1779150626171,48.41,77181.27,0.0,-0.99815,0.0,0.27382]
[1779150627178,48.41,77182.7,0.0,-0.99814,0.0,0.27434]
[1779150630199,48.41,77181.59,0.0,-0.99815,0.0,0.27394]
[1779150635234,48.41,77181.13,0.0,-0.99815,0.0,0.27309]
[1779150638255,48.41,77178.36,0.0,-0.99816,0.0,0.2721]
[1779150639262,48.41,77171.91,0.0,-0.99818,0.0,0.26981]
[1779150640269,48.41,77169.65,0.0,-0.99818,0.0,0.26901]
[1779150645304,48.41,77169.77,0.0,-0.99818,0.0,0.26905]
[1779150648325,48.41,77171.06,0.0,-0.99818,0.0,0.26951]
[1779150649332,48.41,77172.39,0.0,-0.99817,0.0,0.26998]
[1779150651346,48.41,77170.59,0.0,-0.99818,0.0,0.26934]
[1779150652353,48.41,77168.61,0.0,-0.99818,0.0,0.26864]
[1779150657389,48.41,77168.51,0.0,-0.99818,0.0,0.26861]
[1779150662424,48.41,77169.01,0.0,-0.99818,0.0,0.26878]
[1779150667468,48.41,77169.57,0.0,-0.99818,0.0,0.26898]
[1779150668475,48.41,77175.16,0.0,-0.99817,0.0,0.27096]
[1779150669482,48.41,77177.46,0.0,-0.99816,0.0,0.27178]
[1779150670489,48.41,77179.16,0.0,-0.99816,0.0,0.27238]
[1779150671496,48.41,77182.81,0.0,-0.99815,0.0,0.27369]
[1779150672503,48.41,77184.63,0.0,-0.99814,0.0,0.27434]
[1779150677538,48.41,77183.79,0.0,-0.99814,0.0,0.27404]
[1779150678545,48.41,77185.04,0.0,-0.99814,0.0,0.27449]
[1779150679552,48.41,77188.05,0.0,-0.99813,0.0,0.27557]
[1779150680584,48.41,77190.55,0.0,-0.99813,0.0,0.27647]
[1779150681591,48.41,77192.36,0.0,-0.99812,0.0,0.27713]
[1779150683605,48.41,77193.74,0.0,-0.99812,0.0,0.27763]
[1779150685619,48.41,77196.56,0.0,-0.99811,0.0,0.27865]
[1779150690654,48.41,77195.47,0.0,-0.99811,0.0,0.27825]
[1779150694682,48.41,77199.01,0.0,-0.99811,0.0,0.27884]
[1779150696696,48.41,77201.89,0.0,-0.9981,0.0,0.27989]
[1779150698712,48.41,77208.46,0.0,-0.99808,0.0,0.2823]
[1779150701733,48.41,77208.38,0.0,-0.99808,0.0,0.28227]
[1779150702740,48.41,77204.02,0.0,-0.9981,0.0,0.28067]
[1779150703747,48.41,77199.9,0.0,-0.99811,0.0,0.27917]
[1779150704754,48.41,77198.15,0.0,-0.99811,0.0,0.27853]
[1779150706768,48.41,77196.85,0.0,-0.99811,0.0,0.27806]
[1779150707775,48.41,77194.34,0.0,-0.99812,0.0,0.27715]
[1779150708783,48.41,77192.34,0.0,-0.99813,0.0,0.27642]
[1779150712811,48.41,77193.4,0.0,-0.99812,0.0,0.27681]
[1779150717846,48.41,77192.73,0.0,-0.99813,0.0,0.27656]
[1779150719860,48.41,77186.94,0.0,-0.99814,0.0,0.27448]
[1779150720867,48.41,77185.51,0.0,-0.99814,0.0,0.27396]
[1779150725902,48.41,77185.6,0.0,-0.99814,0.0,0.274]
[1779150729932,48.41,77179.09,0.0,-0.99816,0.0,0.27167]
[1779150730939,48.41,77173.89,0.0,-0.99818,0.0,0.26983]
[1779150732535,48.41,77175.09,0.0,-0.99817,0.0,0.27025]
[1779150736981,48.41,77173.06,0.0,-0.99818,0.0,0.26953]
[1779150738995,48.41,77172.02,0.0,-0.99818,0.0,0.26917]
[1779150740008,48.41,77170.56,0.0,-0.99818,0.0,0.26865]
[1779150745043,48.41,77171.42,0.0,-0.99818,0.0,0.26895]
[1779150748064,48.41,77169.14,0.0,-0.99819,0.0,0.26815]
[1779150749071,48.41,77170.52,0.0,-0.99818,0.0,0.26864]
[1779150754106,48.41,77169.99,0.0,-0.99819,0.0,0.26777]
[1779150757127,48.41,77172.27,0.0,-0.99818,0.0,0.26857]
[1779150759141,48.41,77174.61,0.0,-0.99818,0.0,0.2694]
[1779150760149,48.41,77175.81,0.0,-0.99817,0.0,0.26982]
[1779150761155,48.41,77176.77,0.0,-0.99817,0.0,0.27016]
[1779150763169,48.41,77175.81,0.0,-0.99817,0.0,0.26982]
[1779150768204,48.41,77175.83,0.0,-0.99817,0.0,0.26983]
[1779150771225,48.41,77177.5,0.0,-0.99817,0.0,0.27042]
[1779150775253,48.41,77182.21,0.0,-0.99816,0.0,0.2721]
[1779150776260,48.41,77183.73,0.0,-0.99815,0.0,0.27264]
[1779150781295,48.41,77183.95,0.0,-0.99815,0.0,0.27272]
[1779150784316,48.41,77185.39,0.0,-0.99815,0.0,0.27323]
[1779150785323,48.41,77182.67,0.0,-0.99816,0.0,0.27226]
[1779150786330,48.41,77177.72,0.0,-0.99817,0.0,0.2705]
[1779150787337,48.41,77173.51,0.0,-0.99818,0.0,0.26901]
[1779150792372,48.41,77173.74,0.0,-0.99818,0.0,0.26909]
[1779150794386,48.41,77174.85,0.0,-0.99818,0.0,0.26948]
[1779150797407,48.41,77172.69,0.0,-0.99818,0.0,0.26872]
[1779150799421,48.41,77173.7,0.0,-0.99818,0.0,0.26908]
[1779150804456,48.41,77173.35,0.0,-0.99818,0.0,0.26895]
[1779150809491,48.41,77173.25,0.0,-0.99818,0.0,0.26892]
[1779150814526,48.41,77176.03,0.0,-0.99818,0.0,0.26922]
[1779150815533,48.41,77180.25,0.0,-0.99817,0.0,0.27071]
[1779150816540,48.41,77181.84,0.0,-0.99816,0.0,0.27128]
[1779150819561,48.41,77180.39,0.0,-0.99817,0.0,0.27076]
[1779150824596,48.41,77181.06,0.0,-0.99817,0.0,0.271]
[1779150829631,48.41,77181.22,0.0,-0.99817,0.0,0.27106]
[1779150830638,48.41,77177.28,0.0,-0.99818,0.0,0.26966]
[1779150831646,48.41,77175.26,0.0,-0.99818,0.0,0.26895]
[1779150833660,48.41,77173.8,0.0,-0.99818,0.0,0.26843]
[1779150838695,48.41,77174.0,0.0,-0.99818,0.0,0.2685]
[1779150841716,48.41,77171.79,0.0,-0.99819,0.0,0.26773]
[1779150843730,48.41,77172.75,0.0,-0.99819,0.0,0.26806]
[1779150846752,48.41,77174.0,0.0,-0.99818,0.0,0.2685]
[1779150847758,48.41,77176.03,0.0,-0.99818,0.0,0.26922]
[1779150852793,48.41,77175.42,0.0,-0.99818,0.0,0.26901]
[1779150857828,48.41,77176.18,0.0,-0.99818,0.0,0.26927]
[1779150862863,48.41,77176.46,0.0,-0.99818,0.0,0.26937]
[1779150865885,48.41,77172.76,0.0,-0.99819,0.0,0.26807]
[1779150866892,48.41,77171.75,0.0,-0.99819,0.0,0.26771]
[1779150871928,48.41,77172.61,0.0,-0.99819,0.0,0.26734]
[1779150876963,48.41,77172.49,0.0,-0.99819,0.0,0.26729]
[1779150877970,48.41,77171.24,0.0,-0.9982,0.0,0.26686]
[1779150883005,48.41,77170.14,0.0,-0.9982,0.0,0.26647]
[1779150888040,48.41,77169.78,0.0,-0.9982,0.0,0.26634]
[1779150893075,48.41,77169.41,0.0,-0.9982,0.0,0.26622]
[1779150896096,48.41,77167.21,0.0,-0.99821,0.0,0.26545]
[1779150898110,48.41,77166.17,0.0,-0.99821,0.0,0.26508]
[1779150900124,48.41,77169.9,0.0,-0.9982,0.0,0.26639]
[1779150901131,48.41,77172.11,0.0,-0.99819,0.0,0.26716]
[1779150902138,48.41,77173.56,0.0,-0.99819,0.0,0.26767]
[1779150905159,48.41,77183.69,0.0,-0.99816,0.0,0.27125]
[1779150906166,48.41,77186.96,0.0,-0.99815,0.0,0.27242]
[1779150911201,48.41,77187.27,0.0,-0.99815,0.0,0.27253]
[1779150915231,48.41,77196.25,0.0,-0.99813,0.0,0.27575]
[1779150916239,48.41,77202.12,0.0,-0.99811,0.0,0.27788]
[1779150917245,48.41,77200.25,0.0,-0.99812,0.0,0.2772]
[1779150920266,48.41,77202.0,0.0,-0.99811,0.0,0.27783]
[1779150922280,48.41,77200.38,0.0,-0.99812,0.0,0.27725]
[1779150925301,48.41,77201.63,0.0,-0.99812,0.0,0.2777]
[1779150928322,48.41,77200.33,0.0,-0.99812,0.0,0.27723]
[1779150929329,48.41,77199.04,0.0,-0.99812,0.0,0.27676]
[1779150934364,48.41,77200.13,0.0,-0.99812,0.0,0.27646]
[1779150939399,48.41,77200.56,0.0,-0.99812,0.0,0.27661]
[1779150940406,48.41,77203.11,0.0,-0.99812,0.0,0.27754]
[1779150941413,48.41,77207.53,0.0,-0.9981,0.0,0.27915]
[1779150946448,48.41,77207.27,0.0,-0.99811,0.0,0.27905]
[1779150950476,48.41,77209.91,0.0,-0.9981,0.0,0.28002]
[1779150953497,48.41,77212.03,0.0,-0.99809,0.0,0.28079]
[1779150954504,48.41,77215.52,0.0,-0.99808,0.0,0.28208]
[1779150956518,48.41,77213.81,0.0,-0.99809,0.0,0.28145]
[1779150957525,48.41,77211.9,0.0,-0.99809,0.0,0.28075]
[1779150958533,48.41,77208.04,0.0,-0.9981,0.0,0.27933]
[1779150961553,48.41,77206.66,0.0,-0.99811,0.0,0.27883]
[1779150962570,48.41,77201.05,0.0,-0.99812,0.0,0.27679]
[1779150963569,48.41,77178.75,0.0,-0.99818,0.0,0.26882]
[1779150964576,48.41,77175.57,0.0,-0.99819,0.0,0.2677]
[1779150968604,48.41,77174.58,0.0,-0.99819,0.0,0.26735]
[1779150970618,48.41,77173.37,0.0,-0.99819,0.0,0.26693]
[1779150972632,48.41,77175.59,0.0,-0.99819,0.0,0.26771]
[1779150973639,48.41,77177.53,0.0,-0.99818,0.0,0.26839]
[1779150974646,48.41,77179.64,0.0,-0.99818,0.0,0.26913]
[1779150976660,48.41,77182.17,0.0,-0.99817,0.0,0.27003]
[1779150977667,48.41,77183.26,0.0,-0.99817,0.0,0.27042]
[1779150983710,48.41,77187.63,0.0,-0.99816,0.0,0.27197]
[1779150988744,48.41,77190.64,0.0,-0.99815,0.0,0.27305]
[1779150989751,48.41,77203.4,0.0,-0.99812,0.0,0.27764]
[1779150990758,48.41,77209.3,0.0,-0.9981,0.0,0.27979]
[1779150991765,48.41,77211.37,0.0,-0.9981,0.0,0.27985]
[1779150995793,48.41,77212.51,0.0,-0.9981,0.0,0.28026]
[1779150997056,48.41,77217.29,0.0,-0.99808,0.0,0.28202]
[1779151001835,48.41,77215.61,0.0,-0.99809,0.0,0.2814]
[1779151002842,48.41,77214.01,0.0,-0.99809,0.0,0.28081]
[1779151006870,48.41,77212.0,0.0,-0.9981,0.0,0.28008]
[1779151009891,48.41,77210.85,0.0,-0.9981,0.0,0.27966]
[1779151010898,48.41,77205.54,0.0,-0.99811,0.0,0.27772]
[1779151011905,48.41,77204.44,0.0,-0.99812,0.0,0.27732]
[1779151012912,48.41,77202.97,0.0,-0.99812,0.0,0.27679]
[1779151013919,48.41,77200.02,0.0,-0.99813,0.0,0.27572]
[1779151018958,48.41,77196.82,0.0,-0.99814,0.0,0.27457]
[1779151019965,48.41,77195.49,0.0,-0.99814,0.0,0.27409]
[1779151021981,48.41,77190.88,0.0,-0.99815,0.0,0.27244]
[1779151022988,48.41,77181.57,0.0,-0.99818,0.0,0.26913]
[1779151023995,48.41,77180.19,0.0,-0.99818,0.0,0.26865]
[1779151025006,48.41,77180.23,0.0,-0.99818,0.0,0.26866]
[1779151027016,48.41,77183.68,0.0,-0.99817,0.0,0.26988]
[1779151028023,48.41,77184.94,0.0,-0.99817,0.0,0.27033]
[1779151032051,48.41,77186.33,0.0,-0.99817,0.0,0.27082]
[1779151036079,48.41,77190.79,0.0,-0.99815,0.0,0.27241]
[1779151037086,48.41,77192.13,0.0,-0.99815,0.0,0.27289]
[1779151042121,48.41,77192.23,0.0,-0.99815,0.0,0.27292]
[1779151047157,48.41,77195.19,0.0,-0.99814,0.0,0.27399]
[1779151048164,48.41,77200.03,0.0,-0.99813,0.0,0.27573]
[1779151053199,48.41,77199.42,0.0,-0.99814,0.0,0.27481]
[1779151056220,48.41,77201.5,0.0,-0.99813,0.0,0.27556]
[1779151060248,48.41,77197.54,0.0,-0.99814,0.0,0.27414]
[1779151061255,48.41,77192.03,0.0,-0.99815,0.0,0.27216]
[1779151062262,48.41,77188.28,0.0,-0.99816,0.0,0.27083]
[1779151070318,48.41,77188.5,0.0,-0.99816,0.0,0.27091]
[1779151075353,48.41,77186.03,0.0,-0.99817,0.0,0.27003]
[1779151081395,48.41,77186.43,0.0,-0.99817,0.0,0.27017]
[1779151084416,48.41,77179.29,0.0,-0.99819,0.0,0.26765]
[1779151085423,48.41,77174.86,0.0,-0.9982,0.0,0.2661]
[1779151086430,48.41,77173.72,0.0,-0.9982,0.0,0.2657]
[1779151087437,48.41,77172.24,0.0,-0.99821,0.0,0.26518]
[1779151090458,48.41,77169.25,0.0,-0.99821,0.0,0.26414]
[1779151091465,48.41,77164.7,0.0,-0.99823,0.0,0.26256]
[1779151092472,48.41,77162.6,0.0,-0.99823,0.0,0.26184]
[1779151093479,48.41,77158.68,0.0,-0.99824,0.0,0.26049]
[1779151094486,48.41,77157.29,0.0,-0.99824,0.0,0.26001]
[1779151095493,48.41,77156.36,0.0,-0.99825,0.0,0.25969]
[1779151096570,48.41,77156.36,0.0,-0.99825,0.0,0.25969]
[1779151096675,48.41,77156.36,0.0,-0.99825,0.0,0.25969]
[1779151096741,48.41,77156.36,0.0,-0.99825,0.0,0.25969]
[1779151096776,48.41,77147.55,0.0,-0.99827,0.0,0.25669]
[1779151097507,48.41,77144.6,0.0,-0.99828,0.0,0.25569]
[1779151099568,48.41,77144.39,0.0,-0.99828,0.0,0.25562]
[1779151102542,48.41,77141.09,0.0,-0.99828,0.0,0.2545]
[1779151104556,48.41,77139.55,0.0,-0.99829,0.0,0.25399]
[1779151105563,48.41,77137.58,0.0,-0.99829,0.0,0.25332]
[1779151107577,48.41,77139.71,0.0,-0.99829,0.0,0.25404]
[1779151110598,48.41,77140.64,0.0,-0.99829,0.0,0.25435]
[1779151114626,48.41,77137.71,0.0,-0.9983,0.0,0.25272]
[1779151115633,48.41,77136.49,0.0,-0.9983,0.0,0.25231]
[1779151116640,48.41,77135.03,0.0,-0.9983,0.0,0.25182]
[1779151118654,48.41,77134.12,0.0,-0.99831,0.0,0.25152]
[1779151121676,48.41,77132.82,0.0,-0.99831,0.0,0.25109]
[1779151126711,48.41,77133.51,0.0,-0.99831,0.0,0.25132]
[1779151128725,48.41,77135.01,0.0,-0.9983,0.0,0.25182]
[1779151133760,48.41,77134.49,0.0,-0.99831,0.0,0.25164]
[1779151137788,48.41,77135.52,0.0,-0.9983,0.0,0.25199]
[1779151139802,48.41,77134.62,0.0,-0.99831,0.0,0.25169]
[1779151144837,48.41,77135.11,0.0,-0.9983,0.0,0.25185]
[1779151149872,48.41,77134.57,0.0,-0.99831,0.0,0.25167]
[1779151151886,48.41,77135.56,0.0,-0.9983,0.0,0.252]
[1779151156921,48.41,77135.32,0.0,-0.9983,0.0,0.25192]
[1779151159942,48.41,77136.22,0.0,-0.9983,0.0,0.25222]
[1779151164977,48.41,77135.58,0.0,-0.9983,0.0,0.25201]
[1779151170013,48.41,77135.99,0.0,-0.9983,0.0,0.25214]
[1779151175048,48.41,77136.57,0.0,-0.9983,0.0,0.25169]
[1779151180083,48.41,77132.54,0.0,-0.99831,0.0,0.25035]
[1779151181090,48.41,77125.22,0.0,-0.99833,0.0,0.24793]
[1779151183106,48.41,77125.45,0.0,-0.99833,0.0,0.24801]
[1779151188139,48.41,77125.71,0.0,-0.99833,0.0,0.24809]
[1779151189146,48.41,77123.95,0.0,-0.99834,0.0,0.24751]
[1779151190153,48.41,77118.33,0.0,-0.99835,0.0,0.24567]
[1779151191160,48.41,77115.9,0.0,-0.99835,0.0,0.24488]
[1779151192167,48.41,77122.23,0.0,-0.99834,0.0,0.24695]
[1779151193174,48.41,77127.34,0.0,-0.99833,0.0,0.24863]
[1779151195188,48.41,77127.73,0.0,-0.99833,0.0,0.24876]
[1779151200244,48.41,77130.23,0.0,-0.99832,0.0,0.24958]
[1779151201251,48.41,77129.06,0.0,-0.99832,0.0,0.2492]
[1779151202258,48.41,77127.59,0.0,-0.99833,0.0,0.24871]
[1779151207295,48.41,77127.51,0.0,-0.99833,0.0,0.24868]
[1779151209309,48.41,77125.13,0.0,-0.99833,0.0,0.2479]
[1779151210316,48.41,77123.32,0.0,-0.99834,0.0,0.24731]
[1779151212330,48.41,77121.12,0.0,-0.99834,0.0,0.24658]
[1779151216358,48.41,77122.57,0.0,-0.99834,0.0,0.24706]
[1779151221393,48.41,77122.7,0.0,-0.99834,0.0,0.2471]
[1779151226429,48.41,77122.63,0.0,-0.99834,0.0,0.24708]
[1779151228443,48.41,77119.58,0.0,-0.99835,0.0,0.24608]
[1779151229450,48.41,77116.85,0.0,-0.99835,0.0,0.24519]
[1779151232471,48.41,77115.67,0.0,-0.99836,0.0,0.24417]
[1779151235492,48.41,77111.16,0.0,-0.99837,0.0,0.24271]
[1779151236499,48.41,77109.9,0.0,-0.99837,0.0,0.2423]
[1779151238513,48.41,77106.32,0.0,-0.99838,0.0,0.24115]
[1779151239520,48.41,77105.45,0.0,-0.99838,0.0,0.24087]
[1779151240527,48.41,77103.88,0.0,-0.99839,0.0,0.24037]
[1779151241536,48.41,77101.2,0.0,-0.99839,0.0,0.23951]
[1779151242544,48.41,77093.19,0.0,-0.99841,0.0,0.23696]
[1779151243551,48.41,77088.05,0.0,-0.99842,0.0,0.23534]
[1779151247870,48.41,77089.05,0.0,-0.99842,0.0,0.23566]
[1779151249593,48.41,77087.72,0.0,-0.99842,0.0,0.23524]
[1779151250600,48.41,77084.61,0.0,-0.99843,0.0,0.23426]
[1779151251607,48.41,77082.09,0.0,-0.99844,0.0,0.23348]
[1779151252614,48.41,77080.61,0.0,-0.99844,0.0,0.23301]
[1779151255158,48.41,77079.58,0.0,-0.99844,0.0,0.23269]
[1779151260670,48.41,77079.32,0.0,-0.99844,0.0,0.23261]
[1779151265705,48.41,77078.46,0.0,-0.99845,0.0,0.23234]
[1779151267719,48.41,77075.22,0.0,-0.99845,0.0,0.23134]
[1779151268686,48.41,77075.22,0.0,-0.99845,0.0,0.23134]
[1779151268792,48.41,77075.22,0.0,-0.99845,0.0,0.23134]
[1779151270740,48.41,77080.58,0.0,-0.99844,0.0,0.233]
[1779151271747,48.41,77083.0,0.0,-0.99844,0.0,0.23376]
[1779151274768,48.41,77085.56,0.0,-0.99843,0.0,0.23456]
[1779151275775,48.41,77093.13,0.0,-0.99841,0.0,0.23695]
[1779151276782,48.41,77096.45,0.0,-0.9984,0.0,0.238]
[1779151277789,48.41,77097.26,0.0,-0.9984,0.0,0.23826]
[1779151278796,48.41,77102.16,0.0,-0.99839,0.0,0.23982]
[1779151279803,48.41,77113.55,0.0,-0.99836,0.0,0.24348]
[1779151280810,48.41,77114.23,0.0,-0.99836,0.0,0.2437]
[1779151285845,48.41,77112.29,0.0,-0.99837,0.0,0.24308]
[1779151290880,48.41,77112.66,0.0,-0.99837,0.0,0.2432]
[1779151291887,48.41,77111.32,0.0,-0.99837,0.0,0.24213]
[1779151296922,48.41,77112.06,0.0,-0.99837,0.0,0.24237]
[1779151297929,48.41,77110.89,0.0,-0.99837,0.0,0.24199]
[1779151299943,48.41,77111.75,0.0,-0.99837,0.0,0.24227]
[1779151304980,48.41,77111.19,0.0,-0.99837,0.0,0.24209]
[1779151305987,48.41,77109.57,0.0,-0.99838,0.0,0.24157]
[1779151308001,48.41,77111.95,0.0,-0.99837,0.0,0.24234]
[1779151309008,48.41,77109.79,0.0,-0.99838,0.0,0.24164]
[1779151314043,48.41,77109.78,0.0,-0.99838,0.0,0.24164]
[1779151316057,48.41,77111.47,0.0,-0.99837,0.0,0.24218]
[1779151317064,48.41,77110.06,0.0,-0.99838,0.0,0.24173]
[1779151322099,48.41,77109.15,0.0,-0.99838,0.0,0.24143]
[1779151323106,48.41,77107.08,0.0,-0.99838,0.0,0.24077]
[1779151326127,48.41,77102.01,0.0,-0.9984,0.0,0.23915]
[1779151330158,48.41,77099.96,0.0,-0.9984,0.0,0.23849]
[1779151334186,48.41,77101.76,0.0,-0.9984,0.0,0.23907]
[1779151337208,48.41,77100.39,0.0,-0.9984,0.0,0.23863]
[1779151342243,48.41,77100.79,0.0,-0.9984,0.0,0.23876]
[1779151345264,48.41,77108.38,0.0,-0.99838,0.0,0.24119]
[1779151346271,48.41,77112.72,0.0,-0.99837,0.0,0.24259]
[1779151347278,48.41,77112.82,0.0,-0.99837,0.0,0.24262]
[1779151351306,48.41,77111.11,0.0,-0.99838,0.0,0.24144]
[1779151353320,48.41,77109.71,0.0,-0.99838,0.0,0.24099]
[1779151354327,48.41,77107.53,0.0,-0.99839,0.0,0.24029]
[1779151358355,48.41,77108.93,0.0,-0.99838,0.0,0.24074]
[1779151363390,48.41,77110.07,0.0,-0.99838,0.0,0.2411]
[1779151364397,48.41,77113.07,0.0,-0.99837,0.0,0.24207]
[1779151369432,48.41,77113.04,0.0,-0.99837,0.0,0.24206]
[1779151373460,48.41,77115.31,0.0,-0.99837,0.0,0.24279]
[1779151375474,48.41,77119.02,0.0,-0.99836,0.0,0.24399]
[1779151377488,48.41,77117.53,0.0,-0.99836,0.0,0.24351]
[1779151379502,48.41,77120.13,0.0,-0.99836,0.0,0.24436]
[1779151381517,48.41,77124.47,0.0,-0.99835,0.0,0.24577]
[1779151382524,48.41,77126.63,0.0,-0.99834,0.0,0.24648]
[1779151387559,48.41,77127.11,0.0,-0.99834,0.0,0.24663]
[1779151391587,48.41,77121.31,0.0,-0.99835,0.0,0.24474]
[1779151392594,48.41,77118.35,0.0,-0.99836,0.0,0.24378]
[1779151395615,48.41,77120.04,0.0,-0.99836,0.0,0.24433]
[1779151399643,48.41,77121.18,0.0,-0.99835,0.0,0.2447]
[1779151400650,48.41,77122.82,0.0,-0.99835,0.0,0.24523]
[1779151402664,48.41,77121.65,0.0,-0.99835,0.0,0.24485]
[1779151403671,48.41,77119.97,0.0,-0.99836,0.0,0.2443]
[1779151404678,48.41,77118.27,0.0,-0.99836,0.0,0.24375]
[1779151405685,48.41,77120.54,0.0,-0.99836,0.0,0.24449]
[1779151410720,48.41,77120.34,0.0,-0.99836,0.0,0.24442]
[1779151417769,48.41,77120.63,0.0,-0.99836,0.0,0.24389]
[1779151418776,48.41,77122.35,0.0,-0.99836,0.0,0.24444]
[1779151419783,48.41,77121.09,0.0,-0.99836,0.0,0.24403]
[1779151422804,48.41,77120.11,0.0,-0.99836,0.0,0.24372]
[1779151427839,48.41,77117.46,0.0,-0.99837,0.0,0.24286]
[1779151430862,48.41,77111.94,0.0,-0.99838,0.0,0.24108]
[1779151431869,48.41,77109.85,0.0,-0.99839,0.0,0.24041]
[1779151432876,48.41,77108.92,0.0,-0.99839,0.0,0.24011]
[1779151437911,48.41,77108.99,0.0,-0.99839,0.0,0.24013]
[1779151440932,48.41,77105.5,0.0,-0.9984,0.0,0.23902]
[1779151441939,48.41,77103.71,0.0,-0.9984,0.0,0.23845]
[1779151443225,48.41,77104.57,0.0,-0.9984,0.0,0.23872]
[1779151446974,48.41,77106.37,0.0,-0.99839,0.0,0.23929]
[1779151449995,48.41,77104.81,0.0,-0.9984,0.0,0.2388]
[1779151451002,48.41,77105.72,0.0,-0.9984,0.0,0.23909]
[1779151454028,48.41,77108.53,0.0,-0.99839,0.0,0.23998]
[1779151455035,48.41,77112.05,0.0,-0.99838,0.0,0.24111]
[1779151457049,48.41,77110.33,0.0,-0.99838,0.0,0.24056]
[1779151458056,48.41,77114.99,0.0,-0.99837,0.0,0.24206]
[1779151460070,48.41,77118.05,0.0,-0.99837,0.0,0.24305]
[1779151461077,48.41,77121.23,0.0,-0.99836,0.0,0.24408]
[1779151462084,48.41,77129.6,0.0,-0.99834,0.0,0.24681]
[1779151463091,48.41,77131.08,0.0,-0.99834,0.0,0.2473]
[1779151466112,48.41,77129.26,0.0,-0.99834,0.0,0.2467]
[1779151469133,48.41,77126.99,0.0,-0.99834,0.0,0.24596]
[1779151470140,48.41,77125.44,0.0,-0.99835,0.0,0.24545]
[1779151473161,48.41,77126.41,0.0,-0.99835,0.0,0.24513]
[1779151478196,48.41,77125.71,0.0,-0.99835,0.0,0.2449]
[1779151483231,48.41,77125.83,0.0,-0.99835,0.0,0.24494]
[1779151487259,48.41,77124.18,0.0,-0.99836,0.0,0.24441]
[1779151488266,48.41,77122.39,0.0,-0.99836,0.0,0.24382]
[1779151493301,48.41,77123.82,0.0,-0.99836,0.0,0.24429]
[1779151495315,48.41,77125.95,0.0,-0.99835,0.0,0.24498]
[1779151496322,48.41,77127.41,0.0,-0.99835,0.0,0.24546]
[1779151498336,48.41,77126.45,0.0,-0.99835,0.0,0.24515]
[1779151503371,48.41,77125.81,0.0,-0.99835,0.0,0.24494]
[1779151504378,48.41,77127.1,0.0,-0.99835,0.0,0.24536]
[1779151506392,48.41,77130.03,0.0,-0.99834,0.0,0.24632]
[1779151512434,48.41,77129.89,0.0,-0.99834,0.0,0.24627]
[1779151517469,48.41,77130.36,0.0,-0.99834,0.0,0.24642]
[1779151520490,48.41,77137.53,0.0,-0.99832,0.0,0.24878]
[1779151521498,48.41,77143.72,0.0,-0.99831,0.0,0.25084]
[1779151522505,48.41,77144.56,0.0,-0.99831,0.0,0.25112]
[1779151527540,48.41,77144.74,0.0,-0.99831,0.0,0.25118]
[1779151529554,48.41,77152.02,0.0,-0.99829,0.0,0.25361]
[1779151530561,48.41,77155.36,0.0,-0.99828,0.0,0.25474]
[1779151532575,48.41,77156.11,0.0,-0.99828,0.0,0.25434]
[1779151536603,48.41,77159.6,0.0,-0.99827,0.0,0.25551]
[1779151537610,48.41,77156.15,0.0,-0.99828,0.0,0.25435]
[1779151538617,48.41,77154.97,0.0,-0.99829,0.0,0.25395]
[1779151539625,48.41,77153.86,0.0,-0.99829,0.0,0.25358]
[1779151541638,48.41,77156.93,0.0,-0.99828,0.0,0.25461]
[1779151542645,48.41,77158.88,0.0,-0.99828,0.0,0.25527]
[1779151544659,48.41,77159.99,0.0,-0.99827,0.0,0.25565]
[1779151545666,48.41,77161.56,0.0,-0.99827,0.0,0.25618]
[1779151547680,48.41,77156.57,0.0,-0.99828,0.0,0.25449]
[1779151549694,48.41,77155.41,0.0,-0.99828,0.0,0.2541]
[1779151550701,48.41,77154.35,0.0,-0.99829,0.0,0.25374]
[1779151552715,48.41,77153.24,0.0,-0.99829,0.0,0.25337]
[1779151556743,48.41,77138.89,0.0,-0.99832,0.0,0.24859]
[1779151557750,48.41,77129.75,0.0,-0.99835,0.0,0.24559]
[1779151558757,48.41,77127.98,0.0,-0.99835,0.0,0.24501]
[1779151561780,48.41,77124.9,0.0,-0.99836,0.0,0.24401]
[1779151563793,48.41,77118.13,0.0,-0.99837,0.0,0.24182]
[1779151564800,48.41,77114.01,0.0,-0.99838,0.0,0.24049]
[1779151565807,48.41,77111.96,0.0,-0.99839,0.0,0.23983]
[1779151566825,48.41,77109.37,0.0,-0.99839,0.0,0.23901]
[1779151567825,48.41,77108.16,0.0,-0.9984,0.0,0.23862]
[1779151569839,48.41,77106.69,0.0,-0.9984,0.0,0.23815]
[1779151572860,48.41,77107.96,0.0,-0.9984,0.0,0.23856]
[1779151574780,48.41,77111.97,0.0,-0.99839,0.0,0.23984]
[1779151577895,48.41,77113.07,0.0,-0.99839,0.0,0.24019]
[1779151580916,48.41,77116.31,0.0,-0.99838,0.0,0.24123]
[1779151581923,48.41,77118.98,0.0,-0.99837,0.0,0.24209]
[1779151586960,48.41,77119.72,0.0,-0.99837,0.0,0.24233]
[1779151587967,48.41,77122.23,0.0,-0.99836,0.0,0.24314]
[1779151588974,48.41,77124.46,0.0,-0.99836,0.0,0.24386]
[1779151589981,48.41,77125.67,0.0,-0.99836,0.0,0.24426]
[1779151591995,48.41,77126.57,0.0,-0.99836,0.0,0.24392]
[1779151595017,48.41,77128.95,0.0,-0.99835,0.0,0.24469]
[1779151597030,48.41,77131.03,0.0,-0.99835,0.0,0.24537]
[1779151598037,48.41,77134.42,0.0,-0.99834,0.0,0.24648]
[1779151601058,48.41,77132.9,0.0,-0.99834,0.0,0.24598]
[1779151607100,48.41,77131.0,0.0,-0.99835,0.0,0.24536]
[1779151612136,48.41,77130.52,0.0,-0.99835,0.0,0.2452]
[1779151617171,48.41,77130.56,0.0,-0.99835,0.0,0.24522]
[1779151619186,48.41,77129.3,0.0,-0.99835,0.0,0.2448]
[1779151621200,48.41,77127.26,0.0,-0.99836,0.0,0.24414]
[1779151626235,48.41,77127.12,0.0,-0.99836,0.0,0.24409]
[1779151631273,48.41,77128.19,0.0,-0.99835,0.0,0.24444]
[1779151632280,48.41,77129.09,0.0,-0.99835,0.0,0.24474]
[1779151637315,48.41,77128.96,0.0,-0.99835,0.0,0.24469]
[1779151641344,48.41,77129.84,0.0,-0.99835,0.0,0.24498]
[1779151644365,48.41,77123.02,0.0,-0.99837,0.0,0.24276]
[1779151645372,48.41,77119.3,0.0,-0.99838,0.0,0.24156]
[1779151646379,48.41,77122.93,0.0,-0.99837,0.0,0.24274]
[1779151647386,48.41,77129.4,0.0,-0.99835,0.0,0.24484]
[1779151648393,48.41,77137.0,0.0,-0.99833,0.0,0.24733]
[1779151649400,48.41,77141.3,0.0,-0.99832,0.0,0.24874]
[1779151653428,48.41,77145.85,0.0,-0.99832,0.0,0.24961]
[1779151654435,48.41,77147.74,0.0,-0.99831,0.0,0.25023]
[1779151655442,48.41,77149.42,0.0,-0.99831,0.0,0.25079]
[1779151656449,48.41,77150.43,0.0,-0.99831,0.0,0.25113]
[1779151657456,48.41,77151.39,0.0,-0.9983,0.0,0.25145]
[1779151662491,48.41,77151.05,0.0,-0.9983,0.0,0.25133]
[1779151667526,48.41,77150.67,0.0,-0.9983,0.0,0.25121]
[1779151671554,48.41,77148.72,0.0,-0.99831,0.0,0.25056]
[1779151675582,48.41,77149.99,0.0,-0.99831,0.0,0.25098]
[1779151679610,48.41,77151.37,0.0,-0.9983,0.0,0.25144]
[1779151680617,48.41,77153.27,0.0,-0.9983,0.0,0.25208]
[1779151681624,48.41,77158.18,0.0,-0.99829,0.0,0.25372]
[1779151682631,48.41,77159.14,0.0,-0.99828,0.0,0.25405]
[1779151683638,48.41,77157.43,0.0,-0.99829,0.0,0.25347]
[1779151688673,48.41,77153.94,0.0,-0.9983,0.0,0.2523]
[1779151689686,48.41,77150.19,0.0,-0.99831,0.0,0.25105]
[1779151691700,48.41,77148.53,0.0,-0.99831,0.0,0.2505]
[1779151696737,48.41,77141.53,0.0,-0.99833,0.0,0.24818]
[1779151697744,48.41,77137.34,0.0,-0.99834,0.0,0.2468]
[1779151699758,48.41,77136.02,0.0,-0.99834,0.0,0.24636]
[1779151702779,48.41,77140.42,0.0,-0.99833,0.0,0.24781]
[1779151703787,48.41,77142.08,0.0,-0.99833,0.0,0.24836]
[1779151706808,48.41,77145.59,0.0,-0.99832,0.0,0.24952]
[1779151707815,48.41,77148.56,0.0,-0.99831,0.0,0.25051]
[1779151708822,48.41,77150.39,0.0,-0.99831,0.0,0.25111]
[1779151709829,48.41,77151.86,0.0,-0.9983,0.0,0.25161]
[1779151710836,48.41,77152.93,0.0,-0.9983,0.0,0.25196]
[1779151711843,48.41,77154.41,0.0,-0.9983,0.0,0.25181]
[1779151713857,48.41,77156.86,0.0,-0.99829,0.0,0.25263]
[1779151714864,48.41,77160.89,0.0,-0.99828,0.0,0.25398]
[1779151718892,48.41,77162.44,0.0,-0.99828,0.0,0.2545]
[1779151720906,48.41,77161.3,0.0,-0.99828,0.0,0.25412]
[1779151723927,48.41,77162.37,0.0,-0.99828,0.0,0.25448]
[1779151727955,48.41,77163.69,0.0,-0.99828,0.0,0.25493]
[1779151729969,48.41,77167.0,0.0,-0.99827,0.0,0.25605]
[1779151731983,48.41,77163.05,0.0,-0.99828,0.0,0.25471]
[1779151732990,48.41,77159.15,0.0,-0.99829,0.0,0.2534]
[1779151738025,48.41,77159.24,0.0,-0.99829,0.0,0.25343]
[1779151740039,48.41,77157.75,0.0,-0.99829,0.0,0.25293]
[1779151741046,48.41,77155.98,0.0,-0.9983,0.0,0.25233]
[1779151742053,48.41,77150.17,0.0,-0.99831,0.0,0.25039]
[1779151743060,48.41,77148.06,0.0,-0.99832,0.0,0.24969]
[1779151747625,48.41,77150.75,0.0,-0.99831,0.0,0.25059]
[1779151748096,48.41,77152.81,0.0,-0.9983,0.0,0.25127]
[1779151753132,48.41,77152.24,0.0,-0.99831,0.0,0.25108]
[1779151755146,48.41,77153.23,0.0,-0.9983,0.0,0.25141]
[1779151760181,48.41,77155.96,0.0,-0.9983,0.0,0.25233]
[1779151765217,48.41,77155.65,0.0,-0.9983,0.0,0.25222]
[1779151767231,48.41,77154.4,0.0,-0.9983,0.0,0.2518]
[1779151771259,48.41,77157.7,0.0,-0.9983,0.0,0.25226]
[1779151772266,48.41,77156.63,0.0,-0.9983,0.0,0.2519]
[1779151777301,48.41,77156.94,0.0,-0.9983,0.0,0.252]
[1779151782336,48.41,77156.74,0.0,-0.9983,0.0,0.25194]
[1779151784350,48.41,77157.78,0.0,-0.9983,0.0,0.25228]
[1779151785357,48.41,77163.9,0.0,-0.99828,0.0,0.25434]
[1779151786366,48.41,77168.51,0.0,-0.99827,0.0,0.2559]
[1779151787373,48.41,77178.09,0.0,-0.99825,0.0,0.25917]
[1779151788380,48.41,77183.23,0.0,-0.99823,0.0,0.26093]
[1779151789387,48.41,77185.41,0.0,-0.99823,0.0,0.26169]
[1779151791401,48.41,77184.18,0.0,-0.99823,0.0,0.26126]
[1779151795429,48.41,77180.11,0.0,-0.99824,0.0,0.25986]
[1779151796436,48.41,77174.17,0.0,-0.99825,0.0,0.25783]
[1779151797443,48.41,77175.35,0.0,-0.99825,0.0,0.25823]
[1779151798450,48.41,77174.08,0.0,-0.99826,0.0,0.25779]
[1779151799457,48.41,77172.97,0.0,-0.99826,0.0,0.25742]
[1779151801472,48.41,77174.58,0.0,-0.99825,0.0,0.25797]
[1779151804493,48.41,77177.59,0.0,-0.99825,0.0,0.25899]
[1779151805500,48.41,77179.53,0.0,-0.99824,0.0,0.25966]
[1779151807514,48.41,77180.58,0.0,-0.99824,0.0,0.26002]
[1779151811542,48.41,77179.36,0.0,-0.99824,0.0,0.2596]
[1779151813556,48.41,77175.84,0.0,-0.99825,0.0,0.2584]
[1779151818592,48.41,77175.38,0.0,-0.99825,0.0,0.25824]
[1779151823627,48.41,77180.62,0.0,-0.99824,0.0,0.26003]
[1779151824634,48.41,77182.31,0.0,-0.99823,0.0,0.26062]
[1779151825641,48.41,77181.13,0.0,-0.99824,0.0,0.26021]
[1779151828662,48.41,77185.7,0.0,-0.99823,0.0,0.26179]
[1779151833697,48.41,77185.89,0.0,-0.99823,0.0,0.26118]
[1779151834704,48.41,77192.31,0.0,-0.99821,0.0,0.26341]
[1779151839739,48.41,77195.38,0.0,-0.99821,0.0,0.26448]
[1779151840746,48.41,77197.83,0.0,-0.9982,0.0,0.26533]
[1779151841755,48.41,77200.74,0.0,-0.99819,0.0,0.26635]
[1779151842760,48.41,77205.52,0.0,-0.99818,0.0,0.26804]
[1779151843767,48.41,77210.1,0.0,-0.99817,0.0,0.26966]
[1779151845781,48.41,77211.12,0.0,-0.99816,0.0,0.27002]
[1779151846788,48.41,77215.15,0.0,-0.99815,0.0,0.27146]
[1779151851823,48.41,77216.3,0.0,-0.99815,0.0,0.27187]
[1779151856858,48.41,77216.75,0.0,-0.99815,0.0,0.27203]
[1779151857865,48.41,77222.6,0.0,-0.99813,0.0,0.27413]
[1779151858873,48.41,77227.17,0.0,-0.99812,0.0,0.27578]
[1779151859880,48.41,77229.7,0.0,-0.99811,0.0,0.2767]
[1779151861042,48.41,77229.7,0.0,-0.99811,0.0,0.2767]
[1779151860888,48.41,77235.07,0.0,-0.9981,0.0,0.27865]
[1779151861905,48.41,77241.64,0.0,-0.99808,0.0,0.28106]
[1779151863056,48.41,77241.64,0.0,-0.99808,0.0,0.28106]
[1779151862906,48.41,77247.66,0.0,-0.99807,0.0,0.28329]
[1779151863167,48.41,77247.66,0.0,-0.99807,0.0,0.28329]
[1779151863913,48.41,77248.36,0.0,-0.99806,0.0,0.28355]
[1779151864301,48.41,77248.36,0.0,-0.99806,0.0,0.28355]
[1779151864920,48.41,77253.39,0.0,-0.99805,0.0,0.28542]
[1779151866934,48.41,77251.87,0.0,-0.99805,0.0,0.28485]
[1779151867941,48.41,77249.77,0.0,-0.99806,0.0,0.28407]
[1779151868948,48.41,77247.47,0.0,-0.99807,0.0,0.28322]
[1779151869955,48.41,77246.41,0.0,-0.99807,0.0,0.28282]
[1779151870962,48.41,77244.65,0.0,-0.99807,0.0,0.28217]
[1779151871969,48.41,77243.46,0.0,-0.99808,0.0,0.28173]
[1779151875997,48.41,77247.32,0.0,-0.99807,0.0,0.28316]
[1779151881032,48.41,77252.4,0.0,-0.99805,0.0,0.28505]
[1779151884053,48.41,77254.4,0.0,-0.99805,0.0,0.28579]
[1779151887074,48.41,77253.08,0.0,-0.99805,0.0,0.2853]
[1779151890095,48.41,77254.34,0.0,-0.99805,0.0,0.28577]
[1779151892109,48.41,77256.36,0.0,-0.99805,0.0,0.28581]
[1779151895130,48.41,77255.21,0.0,-0.99805,0.0,0.28538]
[1779151899158,48.41,77258.38,0.0,-0.99804,0.0,0.28656]
[1779151900165,48.41,77261.85,0.0,-0.99803,0.0,0.28786]
[1779151901172,48.41,77259.29,0.0,-0.99804,0.0,0.2869]
[1779151903186,48.41,77250.88,0.0,-0.99806,0.0,0.28377]
[1779151904198,48.41,77245.61,0.0,-0.99808,0.0,0.28182]
[1779151906212,48.41,77244.43,0.0,-0.99808,0.0,0.28138]
[1779151907219,48.41,77243.3,0.0,-0.99808,0.0,0.28096]
[1779151909233,48.41,77240.71,0.0,-0.99809,0.0,0.28001]
[1779151910240,48.41,77236.84,0.0,-0.9981,0.0,0.27859]
[1779151911247,48.41,77234.23,0.0,-0.99811,0.0,0.27764]
[1779151912254,48.41,77226.72,0.0,-0.99813,0.0,0.27492]
[1779151913261,48.41,77224.67,0.0,-0.99813,0.0,0.27418]
[1779151914268,48.41,77223.03,0.0,-0.99814,0.0,0.27359]
[1779151916282,48.41,77225.0,0.0,-0.99813,0.0,0.2743]
[1779151918296,48.41,77228.54,0.0,-0.99812,0.0,0.27558]
[1779151919303,48.41,77226.28,0.0,-0.99813,0.0,0.27476]
[1779151920310,48.41,77223.71,0.0,-0.99814,0.0,0.27383]
[1779151921681,48.41,77220.97,0.0,-0.99814,0.0,0.27285]
[1779151922324,48.41,77216.39,0.0,-0.99816,0.0,0.27121]
[1779151923331,48.41,77213.23,0.0,-0.99816,0.0,0.27008]
[1779151924338,48.41,77211.87,0.0,-0.99817,0.0,0.2696]
[1779151929373,48.41,77211.55,0.0,-0.99817,0.0,0.26949]
[1779151933402,48.41,77203.62,0.0,-0.99819,0.0,0.26668]
[1779151934409,48.41,77198.16,0.0,-0.9982,0.0,0.26477]
[1779151939444,48.41,77197.48,0.0,-0.9982,0.0,0.26453]
[1779151941458,48.41,77196.43,0.0,-0.99821,0.0,0.26417]
[1779151945486,48.41,77194.24,0.0,-0.99821,0.0,0.2634]
[1779151948507,48.41,77192.05,0.0,-0.99822,0.0,0.26264]
[1779151951528,48.41,77190.09,0.0,-0.99823,0.0,0.26129]
[1779151955557,48.41,77188.51,0.0,-0.99823,0.0,0.26075]
[1779151960591,48.41,77188.17,0.0,-0.99823,0.0,0.26063]
[1779151963612,48.41,77189.54,0.0,-0.99823,0.0,0.2611]
[1779151964619,48.41,77191.01,0.0,-0.99823,0.0,0.26161]
[1779151969654,48.41,77186.77,0.0,-0.99824,0.0,0.26015]
[1779151970661,48.41,77185.56,0.0,-0.99824,0.0,0.25973]
[1779151971669,48.41,77181.63,0.0,-0.99825,0.0,0.25838]
[1779151972675,48.41,77176.45,0.0,-0.99826,0.0,0.25662]
[1779151973682,48.41,77173.95,0.0,-0.99827,0.0,0.25577]
[1779151975696,48.41,77177.24,0.0,-0.99826,0.0,0.25688]
[1779151976703,48.41,77181.5,0.0,-0.99825,0.0,0.25834]
[1779151977858,48.41,77179.88,0.0,-0.99825,0.0,0.25778]
[1779151980731,48.41,77181.13,0.0,-0.99825,0.0,0.25821]
[1779151982751,48.41,77185.42,0.0,-0.99824,0.0,0.25968]
[1779151983758,48.41,77187.82,0.0,-0.99823,0.0,0.26051]
[1779151985773,48.41,77189.26,0.0,-0.99823,0.0,0.26101]
[1779151990809,48.41,77189.93,0.0,-0.99823,0.0,0.26124]
[1779151995844,48.41,77189.99,0.0,-0.99823,0.0,0.26126]
[1779151997859,48.41,77185.03,0.0,-0.99824,0.0,0.25955]
[1779152002893,48.41,77186.26,0.0,-0.99824,0.0,0.25997]
[1779152005914,48.41,77187.76,0.0,-0.99823,0.0,0.26049]
[1779152006921,48.41,77190.39,0.0,-0.99823,0.0,0.2614]
[1779152009942,48.41,77188.6,0.0,-0.99823,0.0,0.26078]
[1779152013970,48.41,77186.46,0.0,-0.99824,0.0,0.25937]
[1779152017998,48.41,77188.6,0.0,-0.99824,0.0,0.26011]
[1779152020014,48.41,77187.01,0.0,-0.99824,0.0,0.25956]
[1779152022028,48.41,77188.05,0.0,-0.99824,0.0,0.25992]
[1779152023035,48.41,77189.71,0.0,-0.99823,0.0,0.26049]
[1779152025049,48.41,77187.49,0.0,-0.99824,0.0,0.25973]
[1779152029077,48.41,77184.46,0.0,-0.99825,0.0,0.25869]
[1779152030084,48.41,77177.53,0.0,-0.99826,0.0,0.25632]
[1779152032098,48.41,77177.06,0.0,-0.99827,0.0,0.25616]
[1779152033105,48.41,77175.9,0.0,-0.99827,0.0,0.25577]
[1779152034112,48.41,77174.69,0.0,-0.99827,0.0,0.25536]
[1779152035119,48.41,77173.62,0.0,-0.99827,0.0,0.255]
[1779152037133,48.41,77175.57,0.0,-0.99827,0.0,0.25566]
[1779152039147,48.41,77174.49,0.0,-0.99827,0.0,0.25529]
[1779152041161,48.41,77173.15,0.0,-0.99828,0.0,0.25484]
[1779152042168,48.41,77170.25,0.0,-0.99828,0.0,0.25386]
[1779152043175,48.41,77162.9,0.0,-0.9983,0.0,0.25139]
[1779152044182,48.41,77161.75,0.0,-0.9983,0.0,0.25101]
[1779152046196,48.41,77159.72,0.0,-0.99831,0.0,0.25033]
[1779152047203,48.41,77156.65,0.0,-0.99832,0.0,0.24931]
[1779152052238,48.41,77157.29,0.0,-0.99831,0.0,0.24952]
[1779152053245,48.41,77156.05,0.0,-0.99832,0.0,0.24911]
[1779152054252,48.41,77156.97,0.0,-0.99832,0.0,0.24942]
[1779152056266,48.41,77155.9,0.0,-0.99832,0.0,0.24906]
[1779152057273,48.41,77153.47,0.0,-0.99832,0.0,0.24826]
[1779152058280,48.41,77151.96,0.0,-0.99833,0.0,0.24776]
[1779152062308,48.41,77149.63,0.0,-0.99833,0.0,0.24699]
[1779152064322,48.41,77144.31,0.0,-0.99835,0.0,0.24525]
[1779152065329,48.41,77140.09,0.0,-0.99836,0.0,0.24387]
[1779152066336,48.41,77143.24,0.0,-0.99835,0.0,0.2449]
[1779152071371,48.41,77142.69,0.0,-0.99835,0.0,0.24408]
[1779152076624,48.41,77142.81,0.0,-0.99835,0.0,0.24412]
[1779152078420,48.41,77143.85,0.0,-0.99835,0.0,0.24446]
[1779152081441,48.41,77142.91,0.0,-0.99835,0.0,0.24415]
[1779152083455,48.41,77142.02,0.0,-0.99836,0.0,0.24386]
[1779152084462,48.41,77140.77,0.0,-0.99836,0.0,0.24346]
[1779152089497,48.41,77140.41,0.0,-0.99836,0.0,0.24334]
[1779152090504,48.41,77137.41,0.0,-0.99837,0.0,0.24237]
[1779152091511,48.41,77135.34,0.0,-0.99837,0.0,0.2417]
[1779152093525,48.41,77136.63,0.0,-0.99837,0.0,0.24211]
[1779152094532,48.41,77140.21,0.0,-0.99836,0.0,0.24327]
[1779152095539,48.41,77144.28,0.0,-0.99835,0.0,0.2446]
[1779152099567,48.41,77142.78,0.0,-0.99835,0.0,0.24411]
[1779152100574,48.41,77143.69,0.0,-0.99835,0.0,0.24441]
[1779152103600,48.41,77144.91,0.0,-0.99835,0.0,0.2448]
[1779152105614,48.41,77145.86,0.0,-0.99835,0.0,0.24512]
[1779152110649,48.41,77145.96,0.0,-0.99835,0.0,0.24515]
[1779152111656,48.41,77148.22,0.0,-0.99834,0.0,0.24589]
[1779152112663,48.41,77150.73,0.0,-0.99833,0.0,0.24671]
[1779152115684,48.41,77154.24,0.0,-0.99833,0.0,0.24787]
[1779152116691,48.41,77155.92,0.0,-0.99832,0.0,0.24842]
[1779152119712,48.41,77157.78,0.0,-0.99832,0.0,0.24904]
[1779152120719,48.41,77159.74,0.0,-0.99831,0.0,0.24969]
[1779152125754,48.41,77159.64,0.0,-0.99831,0.0,0.24966]
[1779152128776,48.41,77153.91,0.0,-0.99833,0.0,0.24776]
[1779152133810,48.41,77153.0,0.0,-0.99833,0.0,0.24682]
[1779152135824,48.41,77150.43,0.0,-0.99834,0.0,0.24597]
[1779152136831,48.41,77148.46,0.0,-0.99834,0.0,0.24533]
[1779152140859,48.41,77144.85,0.0,-0.99835,0.0,0.24415]
[1779152141866,48.41,77143.18,0.0,-0.99836,0.0,0.2436]
[1779152144887,48.41,77141.46,0.0,-0.99836,0.0,0.24305]
[1779152149922,48.41,77140.47,0.0,-0.99836,0.0,0.24272]
[1779152154957,48.41,77140.74,0.0,-0.99836,0.0,0.24281]
[1779152162009,48.41,77142.41,0.0,-0.99836,0.0,0.24335]
[1779152163016,48.41,77151.55,0.0,-0.99834,0.0,0.24634]
[1779152164023,48.41,77153.08,0.0,-0.99833,0.0,0.24684]
[1779152166037,48.41,77151.79,0.0,-0.99834,0.0,0.24642]
[1779152170065,48.41,77153.41,0.0,-0.99833,0.0,0.24695]
[1779152171072,48.41,77155.13,0.0,-0.99833,0.0,0.24752]
[1779152176143,48.41,77154.69,0.0,-0.99833,0.0,0.24737]
[1779152179164,48.41,77153.11,0.0,-0.99833,0.0,0.24685]
[1779152181179,48.41,77154.43,0.0,-0.99833,0.0,0.24729]
[1779152182186,48.41,77152.74,0.0,-0.99833,0.0,0.24673]
[1779152183193,48.41,77151.49,0.0,-0.99834,0.0,0.24632]
[1779152188228,48.41,77152.12,0.0,-0.99834,0.0,0.24653]
[1779152190242,48.41,77153.67,0.0,-0.99833,0.0,0.24704]
[1779152191249,48.41,77155.79,0.0,-0.99833,0.0,0.24709]
[1779152197291,48.41,77155.95,0.0,-0.99833,0.0,0.24714]
[1779152201319,48.41,77154.75,0.0,-0.99833,0.0,0.24675]
[1779152206354,48.41,77154.47,0.0,-0.99833,0.0,0.24666]
[1779152209375,48.41,77153.46,0.0,-0.99834,0.0,0.24633]
[1779152213403,48.41,77154.36,0.0,-0.99833,0.0,0.24662]
[1779152218438,48.41,77153.41,0.0,-0.99834,0.0,0.24631]
[1779152219445,48.41,77154.27,0.0,-0.99833,0.0,0.24659]
[1779152224480,48.41,77153.84,0.0,-0.99834,0.0,0.24645]
[1779152226494,48.41,77141.34,0.0,-0.99837,0.0,0.24237]
[1779152227506,48.41,77132.27,0.0,-0.99839,0.0,0.23945]
[1779152228513,48.41,77133.03,0.0,-0.99839,0.0,0.2397]
[1779152230527,48.41,77131.61,0.0,-0.99839,0.0,0.23924]
[1779152232541,48.41,77129.91,0.0,-0.99839,0.0,0.2387]
[1779152237576,48.41,77129.98,0.0,-0.99839,0.0,0.23872]
[1779152238583,48.41,77132.29,0.0,-0.99839,0.0,0.23946]
[1779152243619,48.41,77132.12,0.0,-0.99839,0.0,0.2394]
[1779152245633,48.41,77130.73,0.0,-0.99839,0.0,0.23896]
[1779152247648,48.41,77129.81,0.0,-0.99839,0.0,0.23866]
[1779152249663,48.41,77123.35,0.0,-0.99841,0.0,0.23661]
[1779152250670,48.41,77120.83,0.0,-0.99841,0.0,0.23581]
[1779152255705,48.41,77120.4,0.0,-0.99842,0.0,0.23506]
[1779152256712,48.41,77117.9,0.0,-0.99842,0.0,0.23427]
[1779152260740,48.41,77116.73,0.0,-0.99843,0.0,0.2339]
[1779152261747,48.41,77115.59,0.0,-0.99843,0.0,0.23354]
[1779152264768,48.41,77114.74,0.0,-0.99843,0.0,0.23328]
[1779152265775,48.41,77113.74,0.0,-0.99843,0.0,0.23296]
[1779152270810,48.41,77114.11,0.0,-0.99843,0.0,0.23308]
[1779152271817,48.41,77113.22,0.0,-0.99843,0.0,0.2328]
[1779152272824,48.41,77114.35,0.0,-0.99843,0.0,0.23316]
[1779152277864,48.41,77115.2,0.0,-0.99843,0.0,0.23342]
[1779152278871,48.41,77116.21,0.0,-0.99843,0.0,0.23374]
[1779152281004,48.41,77115.24,0.0,-0.99843,0.0,0.23343]
[1779152281893,48.41,77116.11,0.0,-0.99843,0.0,0.23371]
[1779152282900,48.41,77123.08,0.0,-0.99841,0.0,0.2359]
[1779152283907,48.41,77124.83,0.0,-0.99841,0.0,0.23646]
[1779152287935,48.41,77125.95,0.0,-0.99841,0.0,0.23681]
[1779152289949,48.41,77128.31,0.0,-0.9984,0.0,0.23756]
[1779152290956,48.41,77131.27,0.0,-0.99839,0.0,0.23851]
[1779152291963,48.41,77133.73,0.0,-0.99839,0.0,0.23929]
[1779152294984,48.41,77132.69,0.0,-0.99839,0.0,0.23896]
[1779152295991,48.41,77134.29,0.0,-0.99839,0.0,0.23947]
[1779152301027,48.41,77134.39,0.0,-0.99839,0.0,0.2395]
[1779152306062,48.41,77133.53,0.0,-0.99839,0.0,0.23923]
[1779152308077,48.41,77131.85,0.0,-0.99839,0.0,0.23869]
[1779152313113,48.41,77133.87,0.0,-0.99839,0.0,0.23871]
[1779152316134,48.41,77132.91,0.0,-0.99839,0.0,0.2384]
[1779152320162,48.41,77131.58,0.0,-0.9984,0.0,0.23798]
[1779152325198,48.41,77131.42,0.0,-0.9984,0.0,0.23793]
[1779152328219,48.41,77128.73,0.0,-0.9984,0.0,0.23707]
[1779152329226,48.41,77126.63,0.0,-0.99841,0.0,0.23641]
[1779152330233,48.41,77128.94,0.0,-0.9984,0.0,0.23714]
[1779152333254,48.41,77126.94,0.0,-0.99841,0.0,0.2365]
[1779152338290,48.41,77126.41,0.0,-0.99841,0.0,0.23634]
[1779152342318,48.41,77125.51,0.0,-0.99841,0.0,0.23605]
[1779152343325,48.41,77123.86,0.0,-0.99841,0.0,0.23553]
[1779152344332,48.41,77121.24,0.0,-0.99842,0.0,0.2347]
[1779152345339,48.41,77118.65,0.0,-0.99843,0.0,0.23389]
[1779152346346,48.41,77117.42,0.0,-0.99843,0.0,0.2335]
[1779152347353,48.41,77115.06,0.0,-0.99843,0.0,0.23276]
[1779152348360,48.41,77113.89,0.0,-0.99844,0.0,0.2324]
[1779152349367,48.41,77104.64,0.0,-0.99846,0.0,0.22953]
[1779152350374,48.41,77101.13,0.0,-0.99847,0.0,0.22844]
[1779152351381,48.41,77102.06,0.0,-0.99846,0.0,0.22873]
[1779152352388,48.41,77103.58,0.0,-0.99846,0.0,0.2292]
[1779152353395,48.41,77102.63,0.0,-0.99846,0.0,0.22891]
[1779152357423,48.41,77100.43,0.0,-0.99847,0.0,0.22823]
[1779152359438,48.41,77103.28,0.0,-0.99846,0.0,0.22911]
[1779152360445,48.41,77106.02,0.0,-0.99846,0.0,0.22995]
[1779152361452,48.41,77107.73,0.0,-0.99845,0.0,0.23048]
[1779152362459,48.41,77108.71,0.0,-0.99845,0.0,0.23079]
[1779152363466,48.41,77109.8,0.0,-0.99845,0.0,0.23112]
[1779152368501,48.41,77110.49,0.0,-0.99845,0.0,0.23134]
[1779152369508,48.41,77109.62,0.0,-0.99845,0.0,0.23107]
[1779152370515,48.41,77110.68,0.0,-0.99844,0.0,0.2314]
[1779152372529,48.41,77109.42,0.0,-0.99845,0.0,0.2304]
[1779152373536,48.41,77110.47,0.0,-0.99845,0.0,0.23072]
[1779152375550,48.41,77109.68,0.0,-0.99845,0.0,0.23048]
[1779152377564,48.41,77103.24,0.0,-0.99847,0.0,0.22849]
[1779152378571,48.41,77099.66,0.0,-0.99847,0.0,0.22739]
[1779152380586,48.41,77092.59,0.0,-0.99849,0.0,0.22523]
[1779152381593,48.41,77090.22,0.0,-0.99849,0.0,0.22451]
[1779152386628,48.41,77089.66,0.0,-0.9985,0.0,0.22434]
[1779152391663,48.41,77088.48,0.0,-0.9985,0.0,0.22399]
[1779152393677,48.41,77087.58,0.0,-0.9985,0.0,0.22371]
[1779152394684,48.41,77088.54,0.0,-0.9985,0.0,0.224]
[1779152399719,48.41,77089.96,0.0,-0.9985,0.0,0.22443]
[1779152400729,48.41,77089.96,0.0,-0.9985,0.0,0.22443]
[1779152400736,48.41,77087.8,0.0,-0.9985,0.0,0.22378]
[1779152402748,48.41,77089.19,0.0,-0.9985,0.0,0.2242]
[1779152404331,48.41,77089.19,0.0,-0.9985,0.0,0.2242]
[1779152405014,48.41,77089.89,0.0,-0.9985,0.0,0.22441]
[1779152405091,48.41,77089.89,0.0,-0.9985,0.0,0.22441]
[1779152405133,48.41,77084.72,0.0,-0.99851,0.0,0.22285]
[1779152405769,48.41,77076.41,0.0,-0.99852,0.0,0.22036]
[1779152406777,48.41,77073.54,0.0,-0.99853,0.0,0.21951]
[1779152408792,48.41,77072.56,0.0,-0.99853,0.0,0.21922]
[1779152410570,48.41,77072.56,0.0,-0.99853,0.0,0.21922]
[1779152410613,48.41,77072.56,0.0,-0.99853,0.0,0.21922]
[1779152410672,48.41,77070.88,0.0,-0.99854,0.0,0.21872]
[1779152410806,48.41,77064.83,0.0,-0.99855,0.0,0.21694]
[1779152411813,48.41,77062.01,0.0,-0.99856,0.0,0.21611]
[1779152412820,48.41,77060.13,0.0,-0.99856,0.0,0.21556]
[1779152414834,48.41,77062.74,0.0,-0.99855,0.0,0.21632]
[1779152415841,48.41,77061.22,0.0,-0.99856,0.0,0.21588]
[1779152417046,48.41,77061.22,0.0,-0.99856,0.0,0.21588]
[1779152417255,48.41,77061.22,0.0,-0.99856,0.0,0.21588]
[1779152417339,48.41,77059.27,0.0,-0.99856,0.0,0.21531]
[1779152417855,48.41,77042.01,0.0,-0.9986,0.0,0.21032]
[1779152418863,48.41,77034.8,0.0,-0.99861,0.0,0.20827]
[1779152420315,48.41,77034.8,0.0,-0.99861,0.0,0.20827]
[1779152420428,48.41,77034.8,0.0,-0.99861,0.0,0.20827]
[1779152420462,48.41,77034.27,0.0,-0.99861,0.0,0.20812]
[1779152420876,48.41,77036.07,0.0,-0.99861,0.0,0.20863]
[1779152421883,48.41,77039.05,0.0,-0.9986,0.0,0.20947]
[1779152422890,48.41,77035.78,0.0,-0.99861,0.0,0.20854]
[1779152424310,48.41,77035.78,0.0,-0.99861,0.0,0.20854]
[1779152424384,48.41,77030.13,0.0,-0.99862,0.0,0.20694]
[1779152426918,48.41,77031.2,0.0,-0.99862,0.0,0.20725]
[1779152429939,48.41,77033.34,0.0,-0.99862,0.0,0.20785]
[1779152430946,48.41,77036.2,0.0,-0.99861,0.0,0.20866]
[1779152431953,48.41,77037.86,0.0,-0.99861,0.0,0.20857]
[1779152432962,48.41,77032.39,0.0,-0.99862,0.0,0.20702]
[1779152433967,48.41,77035.47,0.0,-0.99861,0.0,0.20789]
[1779152434974,48.41,77038.21,0.0,-0.99861,0.0,0.20867]
[1779152435981,48.41,77039.52,0.0,-0.99861,0.0,0.20904]
[1779152436988,48.41,77037.17,0.0,-0.99861,0.0,0.20838]
[1779152437995,48.41,77033.79,0.0,-0.99862,0.0,0.20742]
[1779152441021,48.41,77036.56,0.0,-0.99861,0.0,0.2082]
[1779152447060,48.41,77036.79,0.0,-0.99861,0.0,0.20827]
[1779152449074,48.41,77038.13,0.0,-0.99861,0.0,0.20865]
[1779152453102,48.41,77036.85,0.0,-0.99861,0.0,0.20828]
[1779152455116,48.41,77035.78,0.0,-0.99861,0.0,0.20798]
[1779152457130,48.41,77034.83,0.0,-0.99862,0.0,0.20771]
[1779152461158,48.41,77029.41,0.0,-0.99863,0.0,0.20618]
[1779152462165,48.41,77026.87,0.0,-0.99863,0.0,0.20547]
[1779152463172,48.41,77028.2,0.0,-0.99863,0.0,0.20584]
[1779152466193,48.41,77029.11,0.0,-0.99863,0.0,0.2061]
[1779152468207,48.41,77028.19,0.0,-0.99863,0.0,0.20584]
[1779152471228,48.41,77028.95,0.0,-0.99863,0.0,0.20605]
[1779152476263,48.41,77027.93,0.0,-0.99863,0.0,0.20577]
[1779152479284,48.41,77026.47,0.0,-0.99863,0.0,0.20536]
[1779152480291,48.41,77023.32,0.0,-0.99864,0.0,0.20448]
[1779152481121,48.41,77023.32,0.0,-0.99864,0.0,0.20448]
[1779152481299,48.41,77020.74,0.0,-0.99864,0.0,0.20376]
[1779152482774,48.41,77020.74,0.0,-0.99864,0.0,0.20376]
[1779152482306,48.41,77019.46,0.0,-0.99865,0.0,0.2034]
[1779152483313,48.41,77022.96,0.0,-0.99864,0.0,0.20438]
[1779152484320,48.41,77027.76,0.0,-0.99863,0.0,0.20572]
[1779152486334,48.41,77028.57,0.0,-0.99863,0.0,0.20595]
[1779152489005,48.41,77028.19,0.0,-0.99863,0.0,0.20584]
[1779152489355,48.41,77022.13,0.0,-0.99864,0.0,0.20415]
[1779152490362,48.41,77019.09,0.0,-0.99865,0.0,0.2033]
[1779152491369,48.41,77022.65,0.0,-0.99864,0.0,0.20374]
[1779152493383,48.41,77021.2,0.0,-0.99865,0.0,0.20333]
[1779152494219,48.41,77021.2,0.0,-0.99865,0.0,0.20333]
[1779152494310,48.41,77021.2,0.0,-0.99865,0.0,0.20333]
[1779152494390,48.41,77014.52,0.0,-0.99866,0.0,0.20149]
[1779152495397,48.41,77010.73,0.0,-0.99867,0.0,0.20044]
[1779152496404,48.41,77009.38,0.0,-0.99867,0.0,0.20007]
[1779152501439,48.41,77009.52,0.0,-0.99867,0.0,0.20011]
[1779152503453,48.41,77010.38,0.0,-0.99867,0.0,0.20035]
[1779152507481,48.41,77011.97,0.0,-0.99867,0.0,0.20079]
[1779152508488,48.41,77014.12,0.0,-0.99866,0.0,0.20138]
[1779152509495,48.41,77016.47,0.0,-0.99866,0.0,0.20202]
[1779152510316,48.41,77016.47,0.0,-0.99866,0.0,0.20202]
[1779152510502,48.41,77017.69,0.0,-0.99865,0.0,0.20236]
[1779152511509,48.41,77018.7,0.0,-0.99865,0.0,0.20264]
[1779152515537,48.41,77027.75,0.0,-0.99863,0.0,0.20516]
[1779152516544,48.41,77037.49,0.0,-0.99861,0.0,0.2079]
[1779152517551,48.41,77038.66,0.0,-0.99861,0.0,0.20824]
[1779152518559,48.41,77039.7,0.0,-0.99861,0.0,0.20853]
[1779152521580,48.41,77036.28,0.0,-0.99862,0.0,0.20756]
[1779152522587,48.41,77037.89,0.0,-0.99861,0.0,0.20802]
[1779152527622,48.41,77038.36,0.0,-0.99861,0.0,0.20815]
[1779152531650,48.41,77039.3,0.0,-0.99861,0.0,0.20842]
[1779152532657,48.41,77041.94,0.0,-0.99861,0.0,0.20917]
[1779152533665,48.41,77043.67,0.0,-0.9986,0.0,0.20966]
[1779152534672,48.41,77045.64,0.0,-0.9986,0.0,0.21022]
[1779152535679,48.41,77051.98,0.0,-0.99858,0.0,0.21204]
[1779152536686,48.41,77054.08,0.0,-0.99858,0.0,0.21265]
[1779152538700,48.41,77057.23,0.0,-0.99857,0.0,0.21356]
[1779152540714,48.41,77061.68,0.0,-0.99856,0.0,0.21486]
[1779152545749,48.41,77061.43,0.0,-0.99856,0.0,0.21478]
[1779152546756,48.41,77062.72,0.0,-0.99856,0.0,0.21516]
[1779152547763,48.41,77066.81,0.0,-0.99855,0.0,0.21636]
[1779152548770,48.41,77069.05,0.0,-0.99855,0.0,0.21702]
[1779152549777,48.41,77070.02,0.0,-0.99855,0.0,0.2173]
[1779152552798,48.41,77072.85,0.0,-0.99854,0.0,0.21755]
[1779152553805,48.41,77074.54,0.0,-0.99854,0.0,0.21805]
[1779152558840,48.41,77075.27,0.0,-0.99854,0.0,0.21827]
[1779152560854,48.41,77079.72,0.0,-0.99853,0.0,0.21959]
[1779152562869,48.41,77081.99,0.0,-0.99852,0.0,0.22026]
[1779152565890,48.41,77080.9,0.0,-0.99853,0.0,0.21994]
[1779152567904,48.41,77081.91,0.0,-0.99852,0.0,0.22024]
[1779152571932,48.41,77085.01,0.0,-0.99852,0.0,0.22116]
[1779152575960,48.41,77086.23,0.0,-0.99852,0.0,0.22153]
[1779152580995,48.41,77086.13,0.0,-0.99852,0.0,0.2215]
[1779152584019,48.41,77083.25,0.0,-0.99852,0.0,0.22064]
[1779152585025,48.41,77084.69,0.0,-0.99852,0.0,0.22107]
[1779152589053,48.41,77083.55,0.0,-0.99852,0.0,0.22073]
[1779152590060,48.41,77082.54,0.0,-0.99852,0.0,0.22043]
[1779152591067,48.41,77079.54,0.0,-0.99853,0.0,0.21953]
[1779152592074,48.41,77057.64,0.0,-0.99858,0.0,0.21311]
[1779152593081,48.41,77041.02,0.0,-0.99861,0.0,0.20834]
[1779152594088,48.41,77040.94,0.0,-0.99861,0.0,0.20832]
[1779152596102,48.41,77036.91,0.0,-0.99862,0.0,0.20718]
[1779152601138,48.41,77037.62,0.0,-0.99862,0.0,0.20738]
[1779152603151,48.41,77035.99,0.0,-0.99862,0.0,0.20692]
[1779152604158,48.41,77038.26,0.0,-0.99862,0.0,0.20756]
[1779152609194,48.41,77037.93,0.0,-0.99862,0.0,0.20747]
[1779152610200,48.41,77037.03,0.0,-0.99862,0.0,0.20721]
[1779152611208,48.41,77029.92,0.0,-0.99864,0.0,0.20466]
[1779152612215,48.41,77016.79,0.0,-0.99866,0.0,0.20102]
[1779152613222,48.41,77012.0,0.0,-0.99867,0.0,0.1997]
[1779152614229,48.41,77011.23,0.0,-0.99867,0.0,0.19949]
[1779152615236,48.41,77013.23,0.0,-0.99867,0.0,0.20004]
[1779152616243,48.41,77011.21,0.0,-0.99867,0.0,0.19949]
[1779152618257,48.41,77012.77,0.0,-0.99867,0.0,0.19991]
[1779152619264,48.41,77013.76,0.0,-0.99867,0.0,0.20018]
[1779152621280,48.41,77014.6,0.0,-0.99867,0.0,0.20042]
[1779152626314,48.41,77015.81,0.0,-0.99867,0.0,0.20075]
[1779152627321,48.41,77020.45,0.0,-0.99866,0.0,0.20203]
[1779152628329,48.41,77024.56,0.0,-0.99865,0.0,0.20316]
[1779152629335,48.41,77025.96,0.0,-0.99865,0.0,0.20355]
[1779152631349,48.41,77027.34,0.0,-0.99864,0.0,0.20394]
[1779152635377,48.41,77028.21,0.0,-0.99864,0.0,0.20418]
[1779152636384,48.41,77026.75,0.0,-0.99864,0.0,0.20377]
[1779152639405,48.41,77028.12,0.0,-0.99864,0.0,0.20416]
[1779152640412,48.41,77029.57,0.0,-0.99864,0.0,0.20456]
[1779152642426,48.41,77027.84,0.0,-0.99864,0.0,0.20408]
[1779152643433,48.41,77028.67,0.0,-0.99864,0.0,0.20431]
[1779152644440,48.41,77030.9,0.0,-0.99864,0.0,0.20493]
[1779152646454,48.41,77029.87,0.0,-0.99864,0.0,0.20464]
[1779152649475,48.41,77031.64,0.0,-0.99863,0.0,0.20514]
[1779152650482,48.41,77030.46,0.0,-0.99864,0.0,0.20481]
[1779152652496,48.41,77026.57,0.0,-0.99864,0.0,0.20372]
[1779152653503,48.41,77023.93,0.0,-0.99865,0.0,0.20299]
[1779152654510,48.41,77022.57,0.0,-0.99865,0.0,0.20261]
[1779152655517,48.41,77021.36,0.0,-0.99865,0.0,0.20228]
[1779152658540,48.41,77007.04,0.0,-0.99868,0.0,0.19835]
[1779152659569,48.41,77007.04,0.0,-0.99868,0.0,0.19835]
[1779152659577,48.41,76998.07,0.0,-0.9987,0.0,0.19592]
[1779152660552,48.41,76996.56,0.0,-0.9987,0.0,0.19552]
[1779152661559,48.41,76998.17,0.0,-0.9987,0.0,0.19595]
[1779152666594,48.41,76998.39,0.0,-0.9987,0.0,0.19601]
[1779152669615,48.41,76997.2,0.0,-0.9987,0.0,0.19569]
[1779152670622,48.41,76994.85,0.0,-0.99871,0.0,0.19506]
[1779152674650,48.41,76993.31,0.0,-0.99871,0.0,0.19412]
[1779152679685,48.41,76993.11,0.0,-0.99871,0.0,0.19406]
[1779152680692,48.41,76994.04,0.0,-0.99871,0.0,0.19431]
[1779152681699,48.41,76991.53,0.0,-0.99872,0.0,0.19364]
[1779152684720,48.41,76994.02,0.0,-0.99871,0.0,0.19431]
[1779152685727,48.41,76995.19,0.0,-0.99871,0.0,0.19462]
[1779152688748,48.41,76996.61,0.0,-0.99871,0.0,0.195]
[1779152689755,48.41,77011.67,0.0,-0.99868,0.0,0.19907]
[1779152691769,48.41,77011.8,0.0,-0.99868,0.0,0.1991]
[1779152692776,48.41,77015.25,0.0,-0.99867,0.0,0.20005]
[1779152693025,48.41,77015.25,0.0,-0.99867,0.0,0.20005]
[1779152693783,48.41,77016.61,0.0,-0.99867,0.0,0.20042]
[1779152698820,48.41,77022.27,0.0,-0.99866,0.0,0.20198]
[1779152699827,48.41,77025.18,0.0,-0.99865,0.0,0.20278]
[1779152700834,48.41,77026.05,0.0,-0.99865,0.0,0.20303]
[1779152702848,48.41,77024.56,0.0,-0.99865,0.0,0.20261]
[1779152703855,48.41,77027.8,0.0,-0.99864,0.0,0.20351]
[1779152704862,48.41,77031.16,0.0,-0.99864,0.0,0.20445]
[1779152705869,48.41,77034.26,0.0,-0.99863,0.0,0.20532]
[1779152706876,48.41,77040.95,0.0,-0.99862,0.0,0.2072]
[1779152707883,48.41,77041.97,0.0,-0.99862,0.0,0.20749]
[1779152709897,48.41,77042.94,0.0,-0.99861,0.0,0.20776]
[1779152711911,48.41,77039.21,0.0,-0.99862,0.0,0.20671]
[1779152712918,48.41,77037.05,0.0,-0.99863,0.0,0.2061]
[1779152713925,48.41,77035.55,0.0,-0.99863,0.0,0.20568]
[1779152714932,48.41,77034.6,0.0,-0.99863,0.0,0.20541]
[1779152715939,48.41,77030.82,0.0,-0.99864,0.0,0.20435]
[1779152716946,48.41,77029.96,0.0,-0.99864,0.0,0.20411]
[1779152719968,48.41,77031.38,0.0,-0.99864,0.0,0.20451]
[1779152722989,48.41,77030.34,0.0,-0.99864,0.0,0.20422]
[1779152723996,48.41,77033.61,0.0,-0.99863,0.0,0.20513]
[1779152729033,48.41,77034.08,0.0,-0.99863,0.0,0.20527]
[1779152731047,48.41,77032.59,0.0,-0.99864,0.0,0.20429]
[1779152732054,48.41,77033.87,0.0,-0.99864,0.0,0.20465]
[1779152734068,48.41,77034.9,0.0,-0.99863,0.0,0.20494]
[1779152735076,48.41,77051.36,0.0,-0.9986,0.0,0.20959]
[1779152736087,48.41,77058.69,0.0,-0.99859,0.0,0.2117]
[1779152737094,48.41,77057.71,0.0,-0.99859,0.0,0.21141]
[1779152738101,48.41,77058.68,0.0,-0.99859,0.0,0.21169]
[1779152739108,48.41,77060.76,0.0,-0.99858,0.0,0.21229]
[1779152740115,48.41,77063.58,0.0,-0.99858,0.0,0.21311]
[1779152742129,48.41,77061.16,0.0,-0.99858,0.0,0.21241]
[1779152743136,48.41,77059.07,0.0,-0.99858,0.0,0.2118]
[1779152745331,48.41,77060.32,0.0,-0.99858,0.0,0.21217]
[1779152746158,48.41,77061.93,0.0,-0.99858,0.0,0.21263]
[1779152748172,48.41,77063.73,0.0,-0.99857,0.0,0.21315]
[1779152750054,48.41,77065.07,0.0,-0.99857,0.0,0.21354]
[1779152754214,48.41,77067.1,0.0,-0.99857,0.0,0.21413]
[1779152757235,48.41,77070.01,0.0,-0.99856,0.0,0.21498]
[1779152758242,48.41,77072.95,0.0,-0.99856,0.0,0.21584]
[1779152763277,48.41,77074.52,0.0,-0.99855,0.0,0.2163]
[1779152764284,48.41,77077.45,0.0,-0.99855,0.0,0.21716]
[1779152769321,48.41,77077.32,0.0,-0.99855,0.0,0.21712]
[1779152770334,48.41,77071.17,0.0,-0.99856,0.0,0.21532]
[1779152771336,48.41,77064.56,0.0,-0.99857,0.0,0.21339]
[1779152772343,48.41,77061.57,0.0,-0.99858,0.0,0.21253]
[1779152774357,48.41,77052.87,0.0,-0.9986,0.0,0.21002]
[1779152775364,48.41,77048.93,0.0,-0.99861,0.0,0.2089]
[1779152777378,48.41,77047.89,0.0,-0.99861,0.0,0.2086]
[1779152780399,48.41,77046.64,0.0,-0.99861,0.0,0.20825]
[1779152782414,48.41,77045.54,0.0,-0.99861,0.0,0.20794]
[1779152783421,48.41,77044.31,0.0,-0.99862,0.0,0.20759]
[1779152788456,48.41,77044.55,0.0,-0.99861,0.0,0.20766]
[1779152789463,48.41,77043.5,0.0,-0.99862,0.0,0.20736]
[1779152791477,48.41,77044.12,0.0,-0.99862,0.0,0.20697]
[1779152792484,48.41,77041.4,0.0,-0.99862,0.0,0.20621]
[1779152793491,48.41,77039.11,0.0,-0.99863,0.0,0.20556]
[1779152794498,48.41,77034.45,0.0,-0.99864,0.0,0.20426]
[1779152795505,48.41,77032.08,0.0,-0.99864,0.0,0.2036]
[1779152798526,48.41,77030.9,0.0,-0.99865,0.0,0.20327]
[1779152800540,48.41,77023.65,0.0,-0.99866,0.0,0.20126]
[1779152801547,48.41,77022.54,0.0,-0.99866,0.0,0.20096]
[1779152802554,48.41,77021.14,0.0,-0.99867,0.0,0.20057]
[1779152803561,48.41,77022.73,0.0,-0.99866,0.0,0.20101]
[1779152808596,48.41,77022.21,0.0,-0.99866,0.0,0.20087]
[1779152813631,48.41,77021.08,0.0,-0.99867,0.0,0.20055]
[1779152815645,48.41,77019.41,0.0,-0.99867,0.0,0.2001]
[1779152816652,48.41,77015.18,0.0,-0.99868,0.0,0.19894]
[1779152820862,48.41,77014.89,0.0,-0.99868,0.0,0.19886]
[1779152820909,48.41,77012.31,0.0,-0.99868,0.0,0.19816]
[1779152821687,48.41,77010.39,0.0,-0.99869,0.0,0.19764]
[1779152822694,48.41,77007.16,0.0,-0.99869,0.0,0.19676]
[1779152825314,48.41,77006.67,0.0,-0.99869,0.0,0.19663]
[1779152825715,48.41,76999.6,0.0,-0.99871,0.0,0.19473]
[1779152827081,48.41,76999.6,0.0,-0.99871,0.0,0.19473]
[1779152826722,48.41,76997.27,0.0,-0.99871,0.0,0.19411]
[1779152827729,48.41,76997.56,0.0,-0.99871,0.0,0.19418]
[1779152829062,48.41,76997.56,0.0,-0.99871,0.0,0.19418]
[1779152829306,48.41,76997.56,0.0,-0.99871,0.0,0.19418]
[1779152831654,48.41,76996.58,0.0,-0.99871,0.0,0.19392]
[1779152831808,48.41,76996.58,0.0,-0.99871,0.0,0.19392]
[1779152831846,48.41,76996.74,0.0,-0.99871,0.0,0.19397]
[1779152833771,48.41,77000.18,0.0,-0.99871,0.0,0.19489]
[1779152834778,48.41,77003.58,0.0,-0.9987,0.0,0.1958]
[1779152835367,48.41,77003.58,0.0,-0.9987,0.0,0.1958]
[1779152835393,48.41,77003.58,0.0,-0.9987,0.0,0.1958]
[1779152835564,48.41,77003.58,0.0,-0.9987,0.0,0.1958]
[1779152836006,48.41,77003.58,0.0,-0.9987,0.0,0.1958]
[1779152836027,48.41,77003.58,0.0,-0.9987,0.0,0.1958]
[1779152836059,48.41,77003.58,0.0,-0.9987,0.0,0.1958]
[1779152836127,48.41,77004.01,0.0,-0.9987,0.0,0.19591]
[1779152837799,48.41,77007.74,0.0,-0.99869,0.0,0.19692]
[1779152839813,48.41,77015.39,0.0,-0.99868,0.0,0.199]
[1779152841133,48.41,77015.39,0.0,-0.99868,0.0,0.199]
[1779152841159,48.41,77019.73,0.0,-0.99867,0.0,0.20018]
[1779152841242,48.41,77019.73,0.0,-0.99867,0.0,0.20018]
[1779152841313,48.41,77019.73,0.0,-0.99867,0.0,0.20018]
[1779152842548,48.41,77019.55,0.0,-0.99867,0.0,0.20014]
[1779152842561,48.41,77019.55,0.0,-0.99867,0.0,0.20014]
[1779152842610,48.41,77019.55,0.0,-0.99867,0.0,0.20014]
[1779152842808,48.41,77019.55,0.0,-0.99867,0.0,0.20014]
[1779152842834,48.41,77019.87,0.0,-0.99867,0.0,0.20022]
[1779152844853,48.41,77024.53,0.0,-0.99866,0.0,0.2015]
[1779152847134,48.41,77026.26,0.0,-0.99866,0.0,0.20198]
[1779152846867,48.41,77031.77,0.0,-0.99864,0.0,0.20351]
[1779152847245,48.41,77031.77,0.0,-0.99864,0.0,0.20351]
[1779152847314,48.41,77031.77,0.0,-0.99864,0.0,0.20351]
[1779152847874,48.41,77038.5,0.0,-0.99863,0.0,0.20539]
[1779152849888,48.41,77038.57,0.0,-0.99863,0.0,0.20541]
[1779152850760,48.41,77038.57,0.0,-0.99863,0.0,0.20541]
[1779152850807,48.41,77038.57,0.0,-0.99863,0.0,0.20541]
[1779152850865,48.41,77038.57,0.0,-0.99863,0.0,0.20541]
[1779152851065,48.41,77038.57,0.0,-0.99863,0.0,0.20541]
[1779152851919,48.41,77038.43,0.0,-0.99863,0.0,0.20481]
[1779152851975,48.41,77038.43,0.0,-0.99863,0.0,0.20481]
[1779152852058,48.41,77038.43,0.0,-0.99863,0.0,0.20481]
[1779152852066,48.41,77038.43,0.0,-0.99863,0.0,0.20481]
[1779152853916,48.41,77045.73,0.0,-0.99862,0.0,0.20687]
[1779152855147,48.41,77045.73,0.0,-0.99862,0.0,0.20687]
[1779152855175,48.41,77045.73,0.0,-0.99862,0.0,0.20687]
[1779152855153,48.41,77046.14,0.0,-0.99862,0.0,0.20698]
[1779152855311,48.41,77046.14,0.0,-0.99862,0.0,0.20698]
[1779152855930,48.41,77048.6,0.0,-0.99861,0.0,0.20768]
[1779152856477,48.41,77048.6,0.0,-0.99861,0.0,0.20768]
[1779152856557,48.41,77048.6,0.0,-0.99861,0.0,0.20768]
[1779152856557,48.41,77048.6,0.0,-0.99861,0.0,0.20768]
[1779152856808,48.41,77048.6,0.0,-0.99861,0.0,0.20768]
[1779152856937,48.41,77049.88,0.0,-0.99861,0.0,0.20804]
[1779152861972,48.41,77049.67,0.0,-0.99861,0.0,0.20798]
[1779152863987,48.41,77053.13,0.0,-0.9986,0.0,0.20897]
[1779152864403,48.41,77053.13,0.0,-0.9986,0.0,0.20897]
[1779152864417,48.41,77053.13,0.0,-0.9986,0.0,0.20897]
[1779152864562,48.41,77053.13,0.0,-0.9986,0.0,0.20897]
[1779152865347,48.41,77052.92,0.0,-0.9986,0.0,0.20891]
[1779152865437,48.41,77052.92,0.0,-0.9986,0.0,0.20891]
[1779152865561,48.41,77052.92,0.0,-0.9986,0.0,0.20891]
[1779152866001,48.41,77053.06,0.0,-0.9986,0.0,0.20895]
[1779152871036,48.41,77052.04,0.0,-0.99861,0.0,0.20866]
[1779152872043,48.41,77056.63,0.0,-0.9986,0.0,0.20997]
[1779152872795,48.41,77056.63,0.0,-0.9986,0.0,0.20997]
[1779152872808,48.41,77056.63,0.0,-0.9986,0.0,0.20997]
[1779152872903,48.41,77056.63,0.0,-0.9986,0.0,0.20997]
[1779152873061,48.41,77056.63,0.0,-0.9986,0.0,0.20997]
[1779152873743,48.41,77057.5,0.0,-0.9986,0.0,0.21021]
[1779152873807,48.41,77057.5,0.0,-0.9986,0.0,0.21021]
[1779152873832,48.41,77057.5,0.0,-0.9986,0.0,0.21021]
[1779152874058,48.41,77057.5,0.0,-0.9986,0.0,0.21021]
[1779152874159,48.41,77057.49,0.0,-0.9986,0.0,0.21021]
[1779152877078,48.41,77059.65,0.0,-0.99859,0.0,0.21083]
[1779152879364,48.41,77057.75,0.0,-0.99859,0.0,0.21029]
[1779152879431,48.41,77057.75,0.0,-0.99859,0.0,0.21029]
[1779152879562,48.41,77057.75,0.0,-0.99859,0.0,0.21029]
[1779152880522,48.41,77056.95,0.0,-0.9986,0.0,0.21006]
[1779152880538,48.41,77056.95,0.0,-0.9986,0.0,0.21006]
[1779152880567,48.41,77056.95,0.0,-0.9986,0.0,0.21006]
[1779152881106,48.41,77057.21,0.0,-0.9986,0.0,0.21013]
[1779152886141,48.41,77058.01,0.0,-0.99859,0.0,0.21036]
[1779152887148,48.41,77062.8,0.0,-0.99858,0.0,0.21174]
[1779152887231,48.41,77062.8,0.0,-0.99858,0.0,0.21174]
[1779152887309,48.41,77062.8,0.0,-0.99858,0.0,0.21174]
[1779152887346,48.41,77062.8,0.0,-0.99858,0.0,0.21174]
[1779152887559,48.41,77062.8,0.0,-0.99858,0.0,0.21174]
[1779152887605,48.41,77062.8,0.0,-0.99858,0.0,0.21174]
[1779152888386,48.41,77064.61,0.0,-0.99858,0.0,0.21226]
[1779152888492,48.41,77064.61,0.0,-0.99858,0.0,0.21226]
[1779152888560,48.41,77064.61,0.0,-0.99858,0.0,0.21226]
[1779152889162,48.41,77064.59,0.0,-0.99858,0.0,0.21225]
[1779152894197,48.41,77069.24,0.0,-0.99857,0.0,0.2136]
[1779152895204,48.41,77074.69,0.0,-0.99856,0.0,0.21519]
[1779152896653,48.41,77074.91,0.0,-0.99856,0.0,0.21525]
[1779152896679,48.41,77074.91,0.0,-0.99856,0.0,0.21525]
[1779152896810,48.41,77074.91,0.0,-0.99856,0.0,0.21525]
[1779152897671,48.41,77074.96,0.0,-0.99856,0.0,0.21527]
[1779152897731,48.41,77074.96,0.0,-0.99856,0.0,0.21527]
[1779152897808,48.41,77074.96,0.0,-0.99856,0.0,0.21527]
[1779152898225,48.41,77074.86,0.0,-0.99856,0.0,0.21524]
[1779152901543,48.41,77073.85,0.0,-0.99856,0.0,0.21494]
[1779152901561,48.41,77073.85,0.0,-0.99856,0.0,0.21494]
[1779152901585,48.41,77073.85,0.0,-0.99856,0.0,0.21494]
[1779152901807,48.41,77073.85,0.0,-0.99856,0.0,0.21494]
[1779152901897,48.41,77069.27,0.0,-0.99857,0.0,0.21361]
[1779152902874,48.41,77069.27,0.0,-0.99857,0.0,0.21361]
[1779152902920,48.41,77069.27,0.0,-0.99857,0.0,0.21361]
[1779152903063,48.41,77069.27,0.0,-0.99857,0.0,0.21361]
[1779152903134,48.41,77068.42,0.0,-0.99857,0.0,0.21336]
[1779152903260,48.41,77065.29,0.0,-0.99858,0.0,0.21246]
[1779152904267,48.41,77062.69,0.0,-0.99858,0.0,0.21171]
[1779152909352,48.41,77062.44,0.0,-0.99859,0.0,0.21163]
[1779152909411,48.41,77062.44,0.0,-0.99859,0.0,0.21163]
[1779152909559,48.41,77062.44,0.0,-0.99859,0.0,0.21163]
[1779152909633,48.41,77062.44,0.0,-0.99859,0.0,0.21163]
[1779152910173,48.41,77062.44,0.0,-0.99859,0.0,0.21163]
[1779152910223,48.41,77062.44,0.0,-0.99859,0.0,0.21163]
[1779152910307,48.41,77062.2,0.0,-0.99859,0.0,0.21156]
[1779152910309,48.41,77062.3,0.0,-0.99859,0.0,0.21159]
[1779152913059,48.41,77061.02,0.0,-0.99859,0.0,0.21065]
[1779152913157,48.41,77061.02,0.0,-0.99859,0.0,0.21065]
[1779152913139,48.41,77058.41,0.0,-0.9986,0.0,0.20991]
[1779152914790,48.41,77058.9,0.0,-0.9986,0.0,0.21005]
[1779152914807,48.41,77058.9,0.0,-0.9986,0.0,0.21005]
[1779152914889,48.41,77058.9,0.0,-0.9986,0.0,0.21005]
[1779152915058,48.41,77058.9,0.0,-0.9986,0.0,0.21005]
[1779152915171,48.41,77058.9,0.0,-0.9986,0.0,0.21005]
[1779152915105,48.41,77063.28,0.0,-0.99859,0.0,0.2113]
[1779152917059,48.41,77065.16,0.0,-0.99858,0.0,0.21185]
[1779152917132,48.41,77065.16,0.0,-0.99858,0.0,0.21185]
[1779152919059,48.41,77065.87,0.0,-0.99858,0.0,0.21205]
[1779152919121,48.41,77065.87,0.0,-0.99858,0.0,0.21205]
[1779152923061,48.41,77065.57,0.0,-0.99858,0.0,0.21196]
[1779152923170,48.41,77065.57,0.0,-0.99858,0.0,0.21196]
[1779152923403,48.41,77062.45,0.0,-0.99859,0.0,0.21107]
[1779152924410,48.41,77060.31,0.0,-0.99859,0.0,0.21045]
[1779152925731,48.41,77060.31,0.0,-0.99859,0.0,0.21045]
[1779152925795,48.41,77060.31,0.0,-0.99859,0.0,0.21045]
[1779152925807,48.41,77060.31,0.0,-0.99859,0.0,0.21045]
[1779152925830,48.41,77063.0,0.0,-0.99859,0.0,0.21122]
[1779152926927,48.41,77063.0,0.0,-0.99859,0.0,0.21122]
[1779152926974,48.41,77063.0,0.0,-0.99859,0.0,0.21122]
[1779152927061,48.41,77063.0,0.0,-0.99859,0.0,0.21122]
[1779152928438,48.41,77059.16,0.0,-0.9986,0.0,0.21012]
[1779152930130,48.41,77059.16,0.0,-0.9986,0.0,0.21012]
[1779152930238,48.41,77059.16,0.0,-0.9986,0.0,0.21012]
[1779152930156,48.41,77052.27,0.0,-0.99861,0.0,0.20816]
[1779152930310,48.41,77052.27,0.0,-0.99861,0.0,0.20816]
[1779152930983,48.41,77052.27,0.0,-0.99861,0.0,0.20816]
[1779152931042,48.41,77052.27,0.0,-0.99861,0.0,0.20816]
[1779152931060,48.41,77052.27,0.0,-0.99861,0.0,0.20816]
[1779152931084,48.41,77047.53,0.0,-0.99862,0.0,0.20681]
[1779152936575,48.41,77047.18,0.0,-0.99862,0.0,0.20672]
[1779152936672,48.41,77047.18,0.0,-0.99862,0.0,0.20672]
[1779152936808,48.41,77047.18,0.0,-0.99862,0.0,0.20672]
[1779152936905,48.41,77047.18,0.0,-0.99862,0.0,0.20672]
[1779152937663,48.41,77048.43,0.0,-0.99862,0.0,0.20707]
[1779152937774,48.41,77048.43,0.0,-0.99862,0.0,0.20707]
[1779152937809,48.41,77048.43,0.0,-0.99862,0.0,0.20707]
[1779152937847,48.41,77048.21,0.0,-0.99862,0.0,0.20701]
[1779152939056,48.41,77048.21,0.0,-0.99862,0.0,0.20701]
[1779152939127,48.41,77048.21,0.0,-0.99862,0.0,0.20701]
[1779152941063,48.41,77049.69,0.0,-0.99862,0.0,0.20742]
[1779152941171,48.41,77049.69,0.0,-0.99862,0.0,0.20742]
[1779152943069,48.41,77049.62,0.0,-0.99862,0.0,0.2074]
[1779152943083,48.41,77049.62,0.0,-0.99862,0.0,0.2074]
[1779152943543,48.41,77056.0,0.0,-0.9986,0.0,0.20922]
[1779152944295,48.41,77056.0,0.0,-0.9986,0.0,0.20922]
[1779152944310,48.41,77056.0,0.0,-0.9986,0.0,0.20922]
[1779152944347,48.41,77056.0,0.0,-0.9986,0.0,0.20922]
[1779152944559,48.41,77056.0,0.0,-0.9986,0.0,0.20922]
[1779152945082,48.41,77056.0,0.0,-0.9986,0.0,0.20922]
[1779152945117,48.41,77056.0,0.0,-0.9986,0.0,0.20922]
[1779152945217,48.41,77057.0,0.0,-0.9986,0.0,0.2095]
[1779152949062,48.41,77057.06,0.0,-0.9986,0.0,0.20952]
[1779152949175,48.41,77057.06,0.0,-0.9986,0.0,0.20952]
[1779152953063,48.41,77056.7,0.0,-0.9986,0.0,0.20942]
[1779152953171,48.41,77056.7,0.0,-0.9986,0.0,0.20942]
[1779152957063,48.41,77056.62,0.0,-0.9986,0.0,0.20939]
[1779152957082,48.41,77056.62,0.0,-0.9986,0.0,0.20939]
[1779152958772,48.41,77056.5,0.0,-0.9986,0.0,0.20936]
[1779152958807,48.41,77056.5,0.0,-0.9986,0.0,0.20936]
[1779152958880,48.41,77056.5,0.0,-0.9986,0.0,0.20936]
[1779152959065,48.41,77056.5,0.0,-0.9986,0.0,0.20936]
[1779152959126,48.41,77056.5,0.0,-0.9986,0.0,0.20936]
[1779152959225,48.41,77055.97,0.0,-0.9986,0.0,0.20921]
[1779152959655,48.41,77045.67,0.0,-0.99862,0.0,0.20629]
[1779152960662,48.41,77037.55,0.0,-0.99864,0.0,0.20401]
[1779152961431,48.41,77037.55,0.0,-0.99864,0.0,0.20401]
[1779152961542,48.41,77037.55,0.0,-0.99864,0.0,0.20401]
[1779152961557,48.41,77037.55,0.0,-0.99864,0.0,0.20401]
[1779152961669,48.41,77037.55,0.0,-0.99864,0.0,0.20401]
[1779152961769,48.41,77034.82,0.0,-0.99865,0.0,0.20325]
[1779152962398,48.41,77034.82,0.0,-0.99865,0.0,0.20325]
[1779152962419,48.41,77034.82,0.0,-0.99865,0.0,0.20325]
[1779152962564,48.41,77034.82,0.0,-0.99865,0.0,0.20325]
[1779152962676,48.41,77034.36,0.0,-0.99865,0.0,0.20312]
[1779152965059,48.41,77034.6,0.0,-0.99865,0.0,0.20319]
[1779152965088,48.41,77034.6,0.0,-0.99865,0.0,0.20319]
[1779152967063,48.41,77035.17,0.0,-0.99864,0.0,0.20335]
[1779152967169,48.41,77035.17,0.0,-0.99864,0.0,0.20335]
[1779152967885,48.41,77036.21,0.0,-0.99864,0.0,0.20364]
[1779152967905,48.41,77036.21,0.0,-0.99864,0.0,0.20364]
[1779152968057,48.41,77036.21,0.0,-0.99864,0.0,0.20364]
[1779152968153,48.41,77038.8,0.0,-0.99864,0.0,0.20436]
[1779152971069,48.41,77038.64,0.0,-0.99864,0.0,0.20432]
[1779152971172,48.41,77038.64,0.0,-0.99864,0.0,0.20432]
[1779152973753,48.41,77041.78,0.0,-0.99863,0.0,0.20464]
[1779152974869,48.41,77041.78,0.0,-0.99863,0.0,0.20464]
[1779152974970,48.41,77041.78,0.0,-0.99863,0.0,0.20464]
[1779152975063,48.41,77041.78,0.0,-0.99863,0.0,0.20464]
[1779152975093,48.41,77041.78,0.0,-0.99863,0.0,0.20464]
[1779152975248,48.41,77041.78,0.0,-0.99863,0.0,0.20464]
[1779152975267,48.41,77042.37,0.0,-0.99863,0.0,0.2048]
[1779152975312,48.41,77042.37,0.0,-0.99863,0.0,0.2048]
[1779152975355,48.41,77042.37,0.0,-0.99863,0.0,0.2048]
[1779152975561,48.41,77042.37,0.0,-0.99863,0.0,0.2048]
[1779152975767,48.41,77045.59,0.0,-0.99863,0.0,0.20571]
[1779152976521,48.41,77045.59,0.0,-0.99863,0.0,0.20571]
[1779152976545,48.41,77045.59,0.0,-0.99863,0.0,0.20571]
[1779152976656,48.41,77045.59,0.0,-0.99863,0.0,0.20571]
[1779152976807,48.41,77045.59,0.0,-0.99863,0.0,0.20571]
[1779152976854,48.41,77045.59,0.0,-0.99863,0.0,0.20571]
[1779152976905,48.41,77050.36,0.0,-0.99862,0.0,0.20705]
[1779152977781,48.41,77055.64,0.0,-0.99861,0.0,0.20855]
[1779152978451,48.41,77055.64,0.0,-0.99861,0.0,0.20855]
[1779152978463,48.41,77055.64,0.0,-0.99861,0.0,0.20855]
[1779152978560,48.41,77055.64,0.0,-0.99861,0.0,0.20855]
[1779152979056,48.41,77055.64,0.0,-0.99861,0.0,0.20855]
[1779152979126,48.41,77055.64,0.0,-0.99861,0.0,0.20855]
[1779152979134,48.41,77056.61,0.0,-0.9986,0.0,0.20883]
[1779152981068,48.41,77057.47,0.0,-0.9986,0.0,0.20907]
[1779152981177,48.41,77057.47,0.0,-0.9986,0.0,0.20907]
[1779152982995,48.41,77057.72,0.0,-0.9986,0.0,0.20914]
[1779152983026,48.41,77057.72,0.0,-0.9986,0.0,0.20914]
[1779152983057,48.41,77057.72,0.0,-0.9986,0.0,0.20914]
[1779152983127,48.41,77059.28,0.0,-0.9986,0.0,0.20959]
[1779152983566,48.41,77059.28,0.0,-0.9986,0.0,0.20959]
[1779152983812,48.41,77059.28,0.0,-0.9986,0.0,0.20959]
[1779152983937,48.41,77059.28,0.0,-0.9986,0.0,0.20959]
[1779152984058,48.41,77059.28,0.0,-0.9986,0.0,0.20959]
[1779152984100,48.41,77059.28,0.0,-0.9986,0.0,0.20959]
[1779152989865,48.41,77059.57,0.0,-0.9986,0.0,0.20967]
[1779152992888,48.41,77057.45,0.0,-0.9986,0.0,0.20907]
[1779152995909,48.41,77059.18,0.0,-0.9986,0.0,0.20956]
[1779152997269,48.41,77062.01,0.0,-0.99859,0.0,0.21037]
[1779152999033,48.41,77063.49,0.0,-0.99859,0.0,0.21079]
[1779152999059,48.41,77063.49,0.0,-0.99859,0.0,0.21079]
[1779152999140,48.41,77063.49,0.0,-0.99859,0.0,0.21079]
[1779152999307,48.41,77063.49,0.0,-0.99859,0.0,0.21079]
[1779152999241,48.41,77063.12,0.0,-0.99859,0.0,0.21069]
[1779153000944,48.41,77065.18,0.0,-0.99859,0.0,0.21128]
[1779153005980,48.41,77068.41,0.0,-0.99858,0.0,0.21221]
[1779153006359,48.41,77068.41,0.0,-0.99858,0.0,0.21221]
[1779153006470,48.41,77068.41,0.0,-0.99858,0.0,0.21221]
[1779153006559,48.41,77068.41,0.0,-0.99858,0.0,0.21221]
[1779153006987,48.41,77069.95,0.0,-0.99858,0.0,0.21266]
[1779153011015,48.41,77073.56,0.0,-0.99857,0.0,0.2137]
[1779153012174,48.41,77073.56,0.0,-0.99857,0.0,0.2137]
[1779153012213,48.41,77073.56,0.0,-0.99857,0.0,0.2137]
[1779153012307,48.41,77073.56,0.0,-0.99857,0.0,0.2137]
[1779153012241,48.41,77074.85,0.0,-0.99857,0.0,0.21408]
[1779153015043,48.41,77077.42,0.0,-0.99856,0.0,0.21483]
[1779153016050,48.41,77079.44,0.0,-0.99856,0.0,0.21542]
[1779153016603,48.41,77079.44,0.0,-0.99856,0.0,0.21542]
[1779153016704,48.41,77079.44,0.0,-0.99856,0.0,0.21542]
[1779153016807,48.41,77079.44,0.0,-0.99856,0.0,0.21542]
[1779153017057,48.41,77079.56,0.0,-0.99856,0.0,0.21545]
[1779153020078,48.41,77088.21,0.0,-0.99854,0.0,0.218]
[1779153021085,48.41,77095.18,0.0,-0.99852,0.0,0.22007]
[1779153022272,48.41,77095.18,0.0,-0.99852,0.0,0.22007]
[1779153022308,48.41,77095.18,0.0,-0.99852,0.0,0.22007]
[1779153022326,48.41,77096.04,0.0,-0.99852,0.0,0.22033]
[1779153022369,48.41,77096.04,0.0,-0.99852,0.0,0.22033]
[1779153023099,48.41,77099.08,0.0,-0.99851,0.0,0.22124]
[1779153025060,48.41,77099.94,0.0,-0.99851,0.0,0.22149]
[1779153025145,48.41,77099.94,0.0,-0.99851,0.0,0.22149]
[1779153025160,48.41,77102.67,0.0,-0.99851,0.0,0.22231]
[1779153026120,48.41,77108.31,0.0,-0.99849,0.0,0.22402]
[1779153028142,48.41,77106.81,0.0,-0.9985,0.0,0.22356]
[1779153029057,48.41,77106.81,0.0,-0.9985,0.0,0.22356]
[1779153029167,48.41,77106.81,0.0,-0.9985,0.0,0.22356]
[1779153029260,48.41,77099.99,0.0,-0.99851,0.0,0.22151]
[1779153030148,48.41,77092.14,0.0,-0.99853,0.0,0.21917]
[1779153030430,48.41,77092.14,0.0,-0.99853,0.0,0.21917]
[1779153030519,48.41,77092.14,0.0,-0.99853,0.0,0.21917]
[1779153030557,48.41,77092.14,0.0,-0.99853,0.0,0.21917]
[1779153030657,48.41,77092.14,0.0,-0.99853,0.0,0.21917]
[1779153031155,48.41,77091.85,0.0,-0.99853,0.0,0.21849]
[1779153032162,48.41,77091.93,0.0,-0.99853,0.0,0.21852]
[1779153033059,48.41,77091.93,0.0,-0.99853,0.0,0.21852]
[1779153033174,48.41,77091.93,0.0,-0.99853,0.0,0.21852]
[1779153033274,48.41,77091.86,0.0,-0.99853,0.0,0.21849]
[1779153035059,48.41,77091.86,0.0,-0.99853,0.0,0.21849]
[1779153035113,48.41,77091.86,0.0,-0.99853,0.0,0.21849]
[1779153035183,48.41,77091.02,0.0,-0.99854,0.0,0.21825]
[1779153039058,48.41,77090.51,0.0,-0.99854,0.0,0.21809]
[1779153039175,48.41,77090.51,0.0,-0.99854,0.0,0.21809]
[1779153039280,48.41,77090.51,0.0,-0.99854,0.0,0.21809]
[1779153039306,48.41,77090.51,0.0,-0.99854,0.0,0.21809]
[1779153039345,48.41,77090.51,0.0,-0.99854,0.0,0.21809]
[1779153039366,48.41,77095.57,0.0,-0.99853,0.0,0.2196]
[1779153040218,48.41,77097.86,0.0,-0.99852,0.0,0.22028]
[1779153043060,48.41,77098.89,0.0,-0.99852,0.0,0.22059]
[1779153043166,48.41,77098.89,0.0,-0.99852,0.0,0.22059]
[1779153043239,48.41,77098.14,0.0,-0.99852,0.0,0.22036]
[1779153047058,48.41,77098.29,0.0,-0.99852,0.0,0.22041]
[1779153047171,48.41,77098.29,0.0,-0.99852,0.0,0.22041]
[1779153047271,48.41,77098.29,0.0,-0.99852,0.0,0.22041]
[1779153048274,48.41,77096.04,0.0,-0.99853,0.0,0.21974]
[1779153050294,48.41,77094.9,0.0,-0.99853,0.0,0.2194]
[1779153050308,48.41,77094.9,0.0,-0.99853,0.0,0.2194]
[1779153050349,48.41,77095.55,0.0,-0.99853,0.0,0.21959]
[1779153050440,48.41,77095.55,0.0,-0.99853,0.0,0.21959]
[1779153052302,48.41,77098.36,0.0,-0.99852,0.0,0.22043]
[1779153057337,48.41,77098.15,0.0,-0.99852,0.0,0.22037]
[1779153058344,48.41,77093.97,0.0,-0.99853,0.0,0.21912]
[1779153059351,48.41,77091.48,0.0,-0.99853,0.0,0.21838]
[1779153060360,48.41,77089.46,0.0,-0.99854,0.0,0.21778]
[1779153061367,48.41,77080.89,0.0,-0.99856,0.0,0.21526]
[1779153062374,48.41,77079.25,0.0,-0.99856,0.0,0.21478]
[1779153064388,48.41,77082.09,0.0,-0.99856,0.0,0.21561]
[1779153065395,48.41,77083.18,0.0,-0.99855,0.0,0.21593]
[1779153069423,48.41,77078.78,0.0,-0.99856,0.0,0.21465]
[1779153070430,48.41,77072.87,0.0,-0.99857,0.0,0.21293]
[1779153071437,48.41,77071.75,0.0,-0.99858,0.0,0.2126]
[1779153074458,48.41,77068.76,0.0,-0.99858,0.0,0.21174]
[1779153075465,48.41,77067.38,0.0,-0.99859,0.0,0.21134]
[1779153078511,48.41,77065.8,0.0,-0.99859,0.0,0.21089]
[1779153079497,48.41,77067.94,0.0,-0.99858,0.0,0.2115]
[1779153082096,48.41,77069.38,0.0,-0.99858,0.0,0.21192]
[1779153083525,48.41,77073.29,0.0,-0.99857,0.0,0.21305]
[1779153086546,48.41,77075.65,0.0,-0.99857,0.0,0.21373]
[1779153087553,48.41,77077.33,0.0,-0.99857,0.0,0.21422]
[1779153090574,48.41,77081.06,0.0,-0.99856,0.0,0.21531]
[1779153091581,48.41,77082.71,0.0,-0.99856,0.0,0.21522]
[1779153095202,48.41,77083.11,0.0,-0.99856,0.0,0.21533]
[1779153095217,48.41,77083.11,0.0,-0.99856,0.0,0.21533]
[1779153095283,48.41,77083.17,0.0,-0.99856,0.0,0.21535]
[1779153095609,48.41,77088.46,0.0,-0.99855,0.0,0.2169]
[1779153096616,48.41,77090.0,0.0,-0.99854,0.0,0.21736]
[1779153097623,48.41,77096.44,0.0,-0.99853,0.0,0.21927]
[1779153098630,48.41,77097.87,0.0,-0.99852,0.0,0.21969]
[1779153103665,48.41,77097.56,0.0,-0.99853,0.0,0.2196]
[1779153107695,48.41,77100.51,0.0,-0.99852,0.0,0.22048]
[1779153110315,48.41,77101.63,0.0,-0.99852,0.0,0.22082]
[1779153110717,48.41,77103.01,0.0,-0.99851,0.0,0.22123]
[1779153113736,48.41,77104.06,0.0,-0.99851,0.0,0.22154]
[1779153116761,48.41,77102.3,0.0,-0.99852,0.0,0.22102]
[1779153119782,48.41,77100.65,0.0,-0.99852,0.0,0.22052]
[1779153121796,48.41,77095.62,0.0,-0.99853,0.0,0.21902]
[1779153123810,48.41,77093.71,0.0,-0.99853,0.0,0.21846]
[1779153126834,48.41,77094.81,0.0,-0.99853,0.0,0.21878]
[1779153131869,48.41,77093.24,0.0,-0.99853,0.0,0.21832]
[1779153132876,48.41,77091.38,0.0,-0.99854,0.0,0.21777]
[1779153137911,48.41,77092.43,0.0,-0.99854,0.0,0.21808]
[1779153138918,48.41,77095.07,0.0,-0.99853,0.0,0.21886]
[1779153139925,48.41,77096.86,0.0,-0.99853,0.0,0.21939]
[1779153140933,48.41,77090.83,0.0,-0.99854,0.0,0.2176]
[1779153141939,48.41,77088.41,0.0,-0.99855,0.0,0.21689]
[1779153142946,48.41,77085.58,0.0,-0.99855,0.0,0.21606]
[1779153143953,48.41,77083.06,0.0,-0.99856,0.0,0.21532]
[1779153148988,48.41,77082.27,0.0,-0.99856,0.0,0.21509]
[1779153151003,48.41,77083.26,0.0,-0.99856,0.0,0.2148]
[1779153153017,48.41,77088.36,0.0,-0.99855,0.0,0.21629]
[1779153158057,48.41,77090.47,0.0,-0.99854,0.0,0.21691]
[1779153163092,48.41,77090.58,0.0,-0.99854,0.0,0.21695]
[1779153164099,48.41,77089.21,0.0,-0.99855,0.0,0.21654]
[1779153165106,48.41,77087.09,0.0,-0.99855,0.0,0.21592]
[1779153167121,48.41,77085.8,0.0,-0.99855,0.0,0.21554]
[1779153169134,48.41,77084.33,0.0,-0.99856,0.0,0.21511]
[1779153173162,48.41,77080.62,0.0,-0.99857,0.0,0.21403]
[1779153175176,48.41,77076.97,0.0,-0.99857,0.0,0.21297]
[1779153176183,48.41,77073.13,0.0,-0.99858,0.0,0.21185]
[1779153177190,48.41,77066.16,0.0,-0.9986,0.0,0.20985]
[1779153178197,48.41,77060.03,0.0,-0.99861,0.0,0.2081]
[1779153179204,48.41,77060.0,0.0,-0.99861,0.0,0.20809]
[1779153185246,48.41,77059.96,0.0,-0.99861,0.0,0.20808]
[1779153189277,48.41,77056.32,0.0,-0.99862,0.0,0.20705]
[1779153190283,48.41,77053.34,0.0,-0.99862,0.0,0.20621]
[1779153191290,48.41,77052.36,0.0,-0.99862,0.0,0.20593]
[1779153193304,48.41,77040.97,0.0,-0.99865,0.0,0.20275]
[1779153194311,48.41,77035.92,0.0,-0.99866,0.0,0.20135]
[1779153195063,48.41,77035.92,0.0,-0.99866,0.0,0.20135]
[1779153195137,48.41,77035.92,0.0,-0.99866,0.0,0.20135]
[1779153195318,48.41,77035.69,0.0,-0.99866,0.0,0.20129]
[1779153198339,48.41,77036.75,0.0,-0.99866,0.0,0.20158]
[1779153199059,48.41,77036.75,0.0,-0.99866,0.0,0.20158]
[1779153205388,48.41,77035.92,0.0,-0.99866,0.0,0.20135]
[1779153206395,48.41,77034.19,0.0,-0.99866,0.0,0.20087]
[1779153210423,48.41,77037.31,0.0,-0.99865,0.0,0.20173]
[1779153211430,48.41,77043.5,0.0,-0.99865,0.0,0.2029]
[1779153212437,48.41,77051.72,0.0,-0.99863,0.0,0.20519]
[1779153213444,48.41,77053.72,0.0,-0.99863,0.0,0.20576]
[1779153214451,48.41,77050.84,0.0,-0.99863,0.0,0.20495]
[1779153215458,48.41,77048.3,0.0,-0.99864,0.0,0.20424]
[1779153219486,48.41,77049.29,0.0,-0.99863,0.0,0.20451]
[1779153220493,48.41,77050.27,0.0,-0.99863,0.0,0.20479]
[1779153225528,48.41,77052.44,0.0,-0.99863,0.0,0.2054]
[1779153226535,48.41,77053.46,0.0,-0.99863,0.0,0.20568]
[1779153231570,48.41,77054.76,0.0,-0.99862,0.0,0.20605]
[1779153232577,48.41,77056.77,0.0,-0.99862,0.0,0.20662]
[1779153237613,48.41,77056.06,0.0,-0.99862,0.0,0.20641]
[1779153242647,48.41,77056.39,0.0,-0.99862,0.0,0.20651]
[1779153247682,48.41,77057.39,0.0,-0.99862,0.0,0.20679]
[1779153248690,48.41,77060.38,0.0,-0.99861,0.0,0.20764]
[1779153249696,48.41,77062.04,0.0,-0.99861,0.0,0.20811]
[1779153252717,48.41,77065.71,0.0,-0.9986,0.0,0.20915]
[1779153253724,48.41,77069.0,0.0,-0.99859,0.0,0.2101]
[1779153256745,48.41,77067.02,0.0,-0.9986,0.0,0.20953]
[1779153257752,48.41,77065.7,0.0,-0.9986,0.0,0.20915]
[1779153259766,48.41,77063.33,0.0,-0.99861,0.0,0.20848]
[1779153260773,48.41,77060.87,0.0,-0.99861,0.0,0.20778]
[1779153261780,48.41,77057.94,0.0,-0.99862,0.0,0.20695]
[1779153266815,48.41,77060.21,0.0,-0.99861,0.0,0.20759]
[1779153268829,48.41,77066.5,0.0,-0.9986,0.0,0.20938]
[1779153272857,48.41,77067.74,0.0,-0.9986,0.0,0.20917]
[1779153277892,48.41,77067.77,0.0,-0.9986,0.0,0.20917]
[1779153279906,48.41,77069.79,0.0,-0.9986,0.0,0.20975]
[1779153281920,48.41,77068.03,0.0,-0.9986,0.0,0.20925]
[1779153282927,48.41,77069.05,0.0,-0.9986,0.0,0.20954]
[1779153285948,48.41,77067.81,0.0,-0.9986,0.0,0.20919]
[1779153287962,48.41,77069.2,0.0,-0.9986,0.0,0.20958]
[1779153291990,48.41,77070.69,0.0,-0.99859,0.0,0.21001]
[1779153297037,48.41,77069.5,0.0,-0.9986,0.0,0.20967]
[1779153300059,48.41,77068.33,0.0,-0.9986,0.0,0.20933]
[1779153302073,48.41,77069.65,0.0,-0.9986,0.0,0.20971]
[1779153305094,48.41,77071.79,0.0,-0.99859,0.0,0.21033]
[1779153307108,48.41,77070.45,0.0,-0.99859,0.0,0.20994]
[1779153308115,48.41,77068.23,0.0,-0.9986,0.0,0.20931]
[1779153312143,48.41,77069.84,0.0,-0.9986,0.0,0.20977]
[1779153313150,48.41,77074.38,0.0,-0.99859,0.0,0.21107]
[1779153316171,48.41,77077.8,0.0,-0.99858,0.0,0.21206]
[1779153317178,48.41,77080.21,0.0,-0.99857,0.0,0.21275]
[1779153321206,48.41,77076.61,0.0,-0.99858,0.0,0.21171]
[1779153322214,48.41,77074.44,0.0,-0.99859,0.0,0.21109]
[1779153323221,48.41,77075.59,0.0,-0.99858,0.0,0.21142]
[1779153329263,48.41,77075.72,0.0,-0.99858,0.0,0.21146]
[1779153334298,48.41,77075.62,0.0,-0.99859,0.0,0.21085]
[1779153336313,48.41,77072.65,0.0,-0.99859,0.0,0.21]
[1779153337319,48.41,77068.79,0.0,-0.9986,0.0,0.2089]
[1779153338326,48.41,77067.8,0.0,-0.9986,0.0,0.20862]
[1779153343363,48.41,77057.67,0.0,-0.99862,0.0,0.20575]
[1779153344377,48.41,77028.59,0.0,-0.99868,0.0,0.1977]
[1779153345380,48.41,77006.42,0.0,-0.99873,0.0,0.19176]
[1779153346388,48.41,77001.85,0.0,-0.99873,0.0,0.19055]
[1779153347394,48.41,77002.68,0.0,-0.99873,0.0,0.19077]
[1779153347808,48.41,77002.68,0.0,-0.99873,0.0,0.19077]
[1779153348401,48.41,76985.86,0.0,-0.99876,0.0,0.18638]
[1779153349408,48.41,76966.39,0.0,-0.9988,0.0,0.18142]
[1779153350415,48.41,76969.0,0.0,-0.9988,0.0,0.18208]
[1779153351424,48.41,76984.16,0.0,-0.99877,0.0,0.18595]
[1779153351802,48.41,76984.16,0.0,-0.99877,0.0,0.18595]
[1779153352429,48.41,76991.97,0.0,-0.99875,0.0,0.18797]
[1779153353436,48.41,76991.86,0.0,-0.99875,0.0,0.18794]
[1779153354443,48.41,76994.28,0.0,-0.99875,0.0,0.18857]
[1779153359478,48.41,76997.07,0.0,-0.99874,0.0,0.1893]
[1779153360485,48.41,76999.59,0.0,-0.99874,0.0,0.18996]
[1779153361492,48.41,77003.8,0.0,-0.99873,0.0,0.19106]
[1779153362499,48.41,77005.4,0.0,-0.99873,0.0,0.19149]
[1779153363506,48.41,77006.98,0.0,-0.99872,0.0,0.1919]
[1779153364333,48.41,77006.98,0.0,-0.99872,0.0,0.1919]
[1779153365819,48.41,77006.83,0.0,-0.99873,0.0,0.19187]
[1779153366527,48.41,77007.02,0.0,-0.99872,0.0,0.19192]
[1779153367340,48.41,77007.02,0.0,-0.99872,0.0,0.19192]
[1779153367563,48.41,77007.02,0.0,-0.99872,0.0,0.19192]
[1779153372569,48.41,77017.36,0.0,-0.9987,0.0,0.19467]
[1779153373576,48.41,77018.15,0.0,-0.9987,0.0,0.19488]
[1779153375586,48.41,77018.02,0.0,-0.9987,0.0,0.19485]
[1779153375810,48.41,77018.02,0.0,-0.9987,0.0,0.19485]
[1779153376369,48.41,77018.02,0.0,-0.9987,0.0,0.19485]
[1779153376559,48.41,77018.02,0.0,-0.9987,0.0,0.19485]
[1779153380625,48.41,77018.77,0.0,-0.9987,0.0,0.19505]
[1779153383131,48.41,77017.71,0.0,-0.9987,0.0,0.19476]
[1779153383315,48.41,77017.71,0.0,-0.9987,0.0,0.19476]
[1779153384654,48.41,77012.83,0.0,-0.99871,0.0,0.19346]
[1779153385947,48.41,77010.87,0.0,-0.99872,0.0,0.19294]
[1779153386062,48.41,77010.87,0.0,-0.99872,0.0,0.19294]
[1779153386201,48.41,77010.87,0.0,-0.99872,0.0,0.19294]
[1779153386312,48.41,77010.87,0.0,-0.99872,0.0,0.19294]
[1779153386668,48.41,77012.78,0.0,-0.99871,0.0,0.19345]
[1779153391703,48.41,77013.52,0.0,-0.99872,0.0,0.19311]
[1779153395243,48.41,77012.58,0.0,-0.99872,0.0,0.19286]
[1779153395313,48.41,77012.58,0.0,-0.99872,0.0,0.19286]
[1779153395731,48.41,77007.67,0.0,-0.99873,0.0,0.19156]
[1779153397202,48.41,77007.67,0.0,-0.99873,0.0,0.19156]
[1779153397310,48.41,77007.67,0.0,-0.99873,0.0,0.19156]
[1779153397350,48.41,77000.85,0.0,-0.99874,0.0,0.18976]
[1779153398752,48.41,76999.67,0.0,-0.99874,0.0,0.18945]
[1779153399759,48.41,76993.37,0.0,-0.99875,0.0,0.18781]
[1779153400766,48.41,76984.39,0.0,-0.99877,0.0,0.18549]
[1779153401773,48.41,76974.57,0.0,-0.99879,0.0,0.18298]
[1779153402781,48.41,76975.85,0.0,-0.99879,0.0,0.18331]
[1779153403788,48.41,76971.61,0.0,-0.99879,0.0,0.18223]
[1779153406809,48.41,76965.67,0.0,-0.9988,0.0,0.18073]
[1779153407816,48.41,76963.14,0.0,-0.99881,0.0,0.1801]
[1779153408823,48.41,76966.03,0.0,-0.9988,0.0,0.18082]
[1779153410837,48.41,76969.9,0.0,-0.9988,0.0,0.1818]
[1779153412138,48.41,76969.9,0.0,-0.9988,0.0,0.1818]
[1779153412317,48.41,76969.9,0.0,-0.9988,0.0,0.1818]
[1779153412378,48.41,76975.62,0.0,-0.99879,0.0,0.18325]
[1779153413858,48.41,76977.44,0.0,-0.99878,0.0,0.18371]
[1779153416362,48.41,76977.65,0.0,-0.99878,0.0,0.18376]
[1779153416565,48.41,76977.65,0.0,-0.99878,0.0,0.18376]
[1779153416613,48.41,76979.9,0.0,-0.99878,0.0,0.18434]
[1779153419216,48.41,76979.91,0.0,-0.99878,0.0,0.18434]
[1779153419308,48.41,76979.91,0.0,-0.99878,0.0,0.18434]
[1779153419317,48.41,76980.4,0.0,-0.99878,0.0,0.18447]
[1779153420907,48.41,76977.97,0.0,-0.99878,0.0,0.18385]
[1779153422014,48.41,76977.97,0.0,-0.99878,0.0,0.18385]
[1779153422062,48.41,76977.97,0.0,-0.99878,0.0,0.18385]
[1779153422115,48.41,76975.82,0.0,-0.99879,0.0,0.1833]
[1779153425337,48.41,76974.29,0.0,-0.99879,0.0,0.18291]
[1779153425563,48.41,76974.29,0.0,-0.99879,0.0,0.18291]
[1779153425661,48.41,76968.64,0.0,-0.9988,0.0,0.18148]
[1779153426188,48.41,76968.64,0.0,-0.9988,0.0,0.18148]
[1779153426313,48.41,76968.64,0.0,-0.9988,0.0,0.18148]
[1779153426385,48.41,76964.91,0.0,-0.99881,0.0,0.18054]
[1779153430978,48.41,76960.43,0.0,-0.99881,0.0,0.17942]
[1779153431985,48.41,76957.1,0.0,-0.99882,0.0,0.17859]
[1779153433224,48.41,76957.1,0.0,-0.99882,0.0,0.17859]
[1779153433311,48.41,76957.1,0.0,-0.99882,0.0,0.17859]
[1779153439467,48.41,76957.83,0.0,-0.99882,0.0,0.17877]
[1779153439563,48.41,76957.83,0.0,-0.99882,0.0,0.17877]
[1779153440482,48.41,76958.28,0.0,-0.99882,0.0,0.17889]
[1779153440560,48.41,76958.28,0.0,-0.99882,0.0,0.17889]
[1779153440581,48.41,76959.57,0.0,-0.99882,0.0,0.17921]
[1779153442055,48.41,76964.49,0.0,-0.99881,0.0,0.18044]
[1779153444965,48.41,76965.93,0.0,-0.9988,0.0,0.1808]
[1779153445059,48.41,76965.93,0.0,-0.9988,0.0,0.1808]
[1779153450111,48.41,76966.47,0.0,-0.9988,0.0,0.18093]
[1779153451737,48.41,76966.47,0.0,-0.9988,0.0,0.18093]
[1779153451812,48.41,76963.96,0.0,-0.99881,0.0,0.1798]
[1779153452275,48.41,76963.96,0.0,-0.99881,0.0,0.1798]
[1779153452310,48.41,76963.96,0.0,-0.99881,0.0,0.1798]
[1779153452371,48.41,76963.51,0.0,-0.99881,0.0,0.17969]
[1779153458174,48.41,76963.9,0.0,-0.99881,0.0,0.17979]
[1779153463100,48.41,76964.68,0.0,-0.99881,0.0,0.17998]
[1779153463310,48.41,76964.68,0.0,-0.99881,0.0,0.17998]
[1779153463526,48.41,76964.68,0.0,-0.99881,0.0,0.17998]
[1779153463565,48.41,76964.68,0.0,-0.99881,0.0,0.17998]
[1779153463618,48.41,76964.88,0.0,-0.99881,0.0,0.18003]
[1779153465224,48.41,76967.16,0.0,-0.99881,0.0,0.1806]
[1779153470259,48.41,76970.7,0.0,-0.9988,0.0,0.18149]
[1779153471266,48.41,76973.7,0.0,-0.99879,0.0,0.18225]
[1779153472273,48.41,76969.51,0.0,-0.9988,0.0,0.18119]
[1779153473395,48.41,76969.51,0.0,-0.9988,0.0,0.18119]
[1779153473505,48.41,76969.51,0.0,-0.9988,0.0,0.18119]
[1779153473561,48.41,76969.51,0.0,-0.9988,0.0,0.18119]
[1779153474157,48.41,76967.91,0.0,-0.9988,0.0,0.18079]
[1779153474270,48.41,76967.91,0.0,-0.9988,0.0,0.18079]
[1779153474310,48.41,76967.91,0.0,-0.9988,0.0,0.18079]
[1779153474370,48.41,76967.52,0.0,-0.9988,0.0,0.18069]
[1779153480031,48.41,76968.08,0.0,-0.9988,0.0,0.18083]
[1779153480060,48.41,76968.08,0.0,-0.9988,0.0,0.18083]
[1779153480141,48.41,76968.08,0.0,-0.9988,0.0,0.18083]
[1779153480309,48.41,76968.08,0.0,-0.9988,0.0,0.18083]
[1779153480379,48.41,76968.08,0.0,-0.9988,0.0,0.18083]
[1779153481244,48.41,76967.6,0.0,-0.9988,0.0,0.18071]
[1779153481310,48.41,76967.6,0.0,-0.9988,0.0,0.18071]
[1779153481350,48.41,76967.6,0.0,-0.9988,0.0,0.18071]
[1779153481561,48.41,76967.6,0.0,-0.9988,0.0,0.18071]
[1779153481646,48.41,76968.58,0.0,-0.9988,0.0,0.18096]
[1779153482310,48.41,76968.58,0.0,-0.9988,0.0,0.18096]
[1779153482380,48.41,76968.58,0.0,-0.9988,0.0,0.18096]
[1779153486314,48.41,76967.37,0.0,-0.9988,0.0,0.18065]
[1779153486427,48.41,76967.37,0.0,-0.9988,0.0,0.18065]
[1779153486838,48.41,76968.11,0.0,-0.9988,0.0,0.18084]
[1779153486880,48.41,76968.11,0.0,-0.9988,0.0,0.18084]
[1779153487062,48.41,76968.11,0.0,-0.9988,0.0,0.18084]
[1779153487380,48.41,76968.21,0.0,-0.9988,0.0,0.18087]
[1779153490309,48.41,76969.21,0.0,-0.9988,0.0,0.18112]
[1779153490322,48.41,76969.21,0.0,-0.9988,0.0,0.18112]
[1779153492315,48.41,76971.91,0.0,-0.9988,0.0,0.1818]
[1779153492411,48.41,76971.91,0.0,-0.9988,0.0,0.1818]
[1779153492518,48.41,76971.91,0.0,-0.9988,0.0,0.1818]
[1779153492559,48.41,76971.91,0.0,-0.9988,0.0,0.1818]
[1779153497770,48.41,76970.31,0.0,-0.9988,0.0,0.18139]
[1779153497808,48.41,76970.31,0.0,-0.9988,0.0,0.18139]
[1779153497450,48.41,76964.88,0.0,-0.99881,0.0,0.18003]
[1779153497877,48.41,76964.88,0.0,-0.99881,0.0,0.18003]
[1779153498059,48.41,76964.88,0.0,-0.99881,0.0,0.18003]
[1779153498457,48.41,76960.61,0.0,-0.99882,0.0,0.17896]
[1779153499050,48.41,76960.61,0.0,-0.99882,0.0,0.17896]
[1779153499059,48.41,76960.61,0.0,-0.99882,0.0,0.17896]
[1779153499098,48.41,76960.61,0.0,-0.99882,0.0,0.17896]
[1779153499310,48.41,76960.61,0.0,-0.99882,0.0,0.17896]
[1779153499464,48.41,76961.07,0.0,-0.99882,0.0,0.17908]
[1779153503492,48.41,76957.18,0.0,-0.99882,0.0,0.17811]
[1779153504153,48.41,76957.18,0.0,-0.99882,0.0,0.17811]
[1779153504264,48.41,76957.18,0.0,-0.99882,0.0,0.17811]
[1779153504314,48.41,76957.18,0.0,-0.99882,0.0,0.17811]
[1779153505784,48.41,76956.42,0.0,-0.99882,0.0,0.17792]
[1779153505811,48.41,76956.42,0.0,-0.99882,0.0,0.17792]
[1779153505798,48.41,76957.98,0.0,-0.99882,0.0,0.17831]
[1779153506069,48.41,76957.98,0.0,-0.99882,0.0,0.17831]
[1779153506513,48.41,76958.11,0.0,-0.99882,0.0,0.17834]
[1779153511548,48.41,76958.02,0.0,-0.99882,0.0,0.17782]
[1779153516583,48.41,76956.24,0.0,-0.99883,0.0,0.17738]
[1779153518332,48.41,76956.03,0.0,-0.99883,0.0,0.17733]
[1779153518404,48.41,76956.03,0.0,-0.99883,0.0,0.17733]
[1779153518559,48.41,76956.03,0.0,-0.99883,0.0,0.17733]
[1779153518667,48.41,76956.03,0.0,-0.99883,0.0,0.17733]
[1779153521620,48.41,76958.07,0.0,-0.99882,0.0,0.17783]
[1779153522310,48.41,76958.07,0.0,-0.99882,0.0,0.17783]
[1779153522362,48.41,76958.07,0.0,-0.99882,0.0,0.17783]
[1779153523502,48.41,76959.29,0.0,-0.99882,0.0,0.17814]
[1779153523561,48.41,76959.29,0.0,-0.99882,0.0,0.17814]
[1779153523612,48.41,76959.29,0.0,-0.99882,0.0,0.17814]
[1779153523809,48.41,76959.29,0.0,-0.99882,0.0,0.17814]
[1779153523851,48.41,76965.65,0.0,-0.99881,0.0,0.17972]
[1779153524641,48.41,76969.02,0.0,-0.99881,0.0,0.18056]
[1779153525327,48.41,76969.02,0.0,-0.99881,0.0,0.18056]
[1779153525369,48.41,76969.02,0.0,-0.99881,0.0,0.18056]
[1779153525561,48.41,76969.02,0.0,-0.99881,0.0,0.18056]
[1779153525648,48.41,76975.69,0.0,-0.99879,0.0,0.18224]
[1779153527662,48.41,76977.8,0.0,-0.99879,0.0,0.18278]
[1779153531699,48.41,76978.42,0.0,-0.99879,0.0,0.18294]
[1779153531808,48.41,76978.42,0.0,-0.99879,0.0,0.18294]
[1779153532061,48.41,76977.84,0.0,-0.99879,0.0,0.18279]
[1779153532082,48.41,76977.84,0.0,-0.99879,0.0,0.18279]
[1779153532609,48.41,76977.84,0.0,-0.99879,0.0,0.18279]
[1779153532654,48.41,76977.84,0.0,-0.99879,0.0,0.18279]
[1779153532809,48.41,76977.84,0.0,-0.99879,0.0,0.18279]
[1779153532858,48.41,76977.81,0.0,-0.99879,0.0,0.18278]
[1779153534316,48.41,76978.11,0.0,-0.99879,0.0,0.18286]
[1779153534424,48.41,76978.11,0.0,-0.99879,0.0,0.18286]
[1779153538314,48.41,76977.52,0.0,-0.99879,0.0,0.18271]
[1779153538382,48.41,76977.52,0.0,-0.99879,0.0,0.18271]
[1779153539876,48.41,76979.15,0.0,-0.99879,0.0,0.18312]
[1779153539985,48.41,76979.01,0.0,-0.99879,0.0,0.18309]
[1779153540065,48.41,76979.01,0.0,-0.99879,0.0,0.18309]
[1779153540317,48.41,76979.01,0.0,-0.99879,0.0,0.18309]
[1779153540379,48.41,76979.01,0.0,-0.99879,0.0,0.18309]
[1779153540753,48.41,76973.46,0.0,-0.9988,0.0,0.18168]
[1779153541760,48.41,76969.44,0.0,-0.9988,0.0,0.18067]
[1779153542320,48.41,76969.44,0.0,-0.9988,0.0,0.18067]
[1779153542392,48.41,76969.44,0.0,-0.9988,0.0,0.18067]
[1779153542767,48.41,76963.91,0.0,-0.99881,0.0,0.17928]
[1779153543774,48.41,76957.29,0.0,-0.99883,0.0,0.17764]
[1779153544645,48.41,76957.29,0.0,-0.99883,0.0,0.17764]
[1779153544755,48.41,76957.29,0.0,-0.99883,0.0,0.17764]
[1779153544809,48.41,76957.29,0.0,-0.99883,0.0,0.17764]
[1779153544903,48.41,76956.04,0.0,-0.99883,0.0,0.17733]
[1779153546028,48.41,76956.53,0.0,-0.99883,0.0,0.17745]
[1779153546059,48.41,76956.53,0.0,-0.99883,0.0,0.17745]
[1779153546135,48.41,76956.53,0.0,-0.99883,0.0,0.17745]
[1779153546313,48.41,76956.53,0.0,-0.99883,0.0,0.17745]
[1779153546796,48.41,76956.15,0.0,-0.99883,0.0,0.17736]
[1779153548318,48.41,76955.83,0.0,-0.99883,0.0,0.17728]
[1779153548413,48.41,76955.83,0.0,-0.99883,0.0,0.17728]
[1779153549817,48.41,76947.01,0.0,-0.99884,0.0,0.17511]
[1779153550824,48.41,76943.74,0.0,-0.99885,0.0,0.17431]
[1779153551831,48.41,76931.47,0.0,-0.99887,0.0,0.17135]
[1779153552838,48.41,76928.66,0.0,-0.99888,0.0,0.17068]
[1779153553845,48.41,76919.88,0.0,-0.99889,0.0,0.16859]
[1779153554852,48.41,76911.9,0.0,-0.9989,0.0,0.16672]
[1779153555306,48.41,76911.9,0.0,-0.9989,0.0,0.16672]
[1779153555400,48.41,76911.9,0.0,-0.9989,0.0,0.16672]
[1779153555859,48.41,76909.09,0.0,-0.99891,0.0,0.16606]
[1779153557311,48.41,76910.23,0.0,-0.99891,0.0,0.16633]
[1779153557368,48.41,76910.23,0.0,-0.99891,0.0,0.16633]
[1779153561311,48.41,76910.77,0.0,-0.99891,0.0,0.16645]
[1779153561423,48.41,76910.77,0.0,-0.99891,0.0,0.16645]
[1779153561901,48.41,76908.71,0.0,-0.99891,0.0,0.16597]
[1779153563316,48.41,76908.71,0.0,-0.99891,0.0,0.16597]
[1779153563429,48.41,76908.71,0.0,-0.99891,0.0,0.16597]
[1779153567314,48.41,76908.97,0.0,-0.99891,0.0,0.16603]
[1779153567423,48.41,76908.97,0.0,-0.99891,0.0,0.16603]
[1779153568493,48.41,76907.97,0.0,-0.99891,0.0,0.1658]
[1779153568561,48.41,76907.97,0.0,-0.99891,0.0,0.1658]
[1779153568606,48.41,76907.97,0.0,-0.99891,0.0,0.1658]
[1779153568809,48.41,76907.97,0.0,-0.99891,0.0,0.1658]
[1779153568883,48.41,76908.09,0.0,-0.99891,0.0,0.16583]
[1779153569311,48.41,76908.09,0.0,-0.99891,0.0,0.16583]
[1779153569357,48.41,76908.09,0.0,-0.99891,0.0,0.16583]
[1779153573313,48.41,76909.8,0.0,-0.99891,0.0,0.16575]
[1779153573349,48.41,76909.8,0.0,-0.99891,0.0,0.16575]
[1779153573391,48.41,76909.8,0.0,-0.99891,0.0,0.16575]
[1779153573558,48.41,76909.8,0.0,-0.99891,0.0,0.16575]
[1779153573646,48.41,76909.8,0.0,-0.99891,0.0,0.16575]
[1779153573758,48.41,76909.8,0.0,-0.99891,0.0,0.16575]
[1779153573810,48.41,76909.8,0.0,-0.99891,0.0,0.16575]
[1779153573860,48.41,76909.8,0.0,-0.99891,0.0,0.16575]
[1779153575108,48.41,76909.13,0.0,-0.99891,0.0,0.1656]
[1779153575172,48.41,76909.13,0.0,-0.99891,0.0,0.1656]
[1779153575314,48.41,76909.13,0.0,-0.99891,0.0,0.1656]
[1779153575344,48.41,76905.84,0.0,-0.99892,0.0,0.16484]
[1779153577311,48.41,76905.6,0.0,-0.99892,0.0,0.16478]
[1779153577340,48.41,76905.6,0.0,-0.99892,0.0,0.16478]
[1779153577405,48.41,76910.39,0.0,-0.99891,0.0,0.16589]
[1779153579312,48.41,76909.97,0.0,-0.99891,0.0,0.16579]
[1779153579334,48.41,76909.97,0.0,-0.99891,0.0,0.16579]
[1779153579435,48.41,76909.97,0.0,-0.99891,0.0,0.16579]
[1779153579559,48.41,76909.97,0.0,-0.99891,0.0,0.16579]
[1779153579614,48.41,76909.97,0.0,-0.99891,0.0,0.16579]
[1779153581296,48.41,76910.78,0.0,-0.99891,0.0,0.16598]
[1779153581318,48.41,76910.78,0.0,-0.99891,0.0,0.16598]
[1779153581332,48.41,76910.78,0.0,-0.99891,0.0,0.16598]
[1779153581559,48.41,76910.78,0.0,-0.99891,0.0,0.16598]
[1779153581661,48.41,76913.56,0.0,-0.9989,0.0,0.16663]
[1779153583307,48.41,76913.02,0.0,-0.99891,0.0,0.16651]
[1779153583414,48.41,76913.02,0.0,-0.99891,0.0,0.16651]
[1779153584139,48.41,76912.96,0.0,-0.99891,0.0,0.16649]
[1779153584200,48.41,76912.96,0.0,-0.99891,0.0,0.16649]
[1779153584260,48.41,76914.84,0.0,-0.9989,0.0,0.16693]
[1779153585062,48.41,76928.39,0.0,-0.99888,0.0,0.17013]
[1779153586069,48.41,76933.04,0.0,-0.99887,0.0,0.17124]
[1779153587005,48.41,76933.04,0.0,-0.99887,0.0,0.17124]
[1779153587040,48.41,76933.04,0.0,-0.99887,0.0,0.17124]
[1779153587056,48.41,76933.04,0.0,-0.99887,0.0,0.17124]
[1779153589755,48.41,76933.09,0.0,-0.99887,0.0,0.17126]
[1779153589809,48.41,76933.09,0.0,-0.99887,0.0,0.17126]
[1779153589861,48.41,76933.09,0.0,-0.99887,0.0,0.17126]
[1779153589856,48.41,76933.11,0.0,-0.99887,0.0,0.17126]
[1779153590061,48.41,76933.11,0.0,-0.99887,0.0,0.17126]
[1779153590097,48.41,76933.26,0.0,-0.99887,0.0,0.1713]
[1779153591104,48.41,76935.35,0.0,-0.99887,0.0,0.1718]
[1779153594125,48.41,76937.44,0.0,-0.99886,0.0,0.1723]
[1779153596906,48.41,76934.53,0.0,-0.99887,0.0,0.1716]
[1779153596967,48.41,76934.53,0.0,-0.99887,0.0,0.1716]
[1779153597060,48.41,76934.53,0.0,-0.99887,0.0,0.1716]
[1779153597080,48.41,76934.53,0.0,-0.99887,0.0,0.1716]
[1779153597309,48.41,76934.53,0.0,-0.99887,0.0,0.1716]
[1779153598153,48.41,76932.8,0.0,-0.99887,0.0,0.17119]
[1779153599160,48.41,76928.9,0.0,-0.99888,0.0,0.17025]
[1779153601174,48.41,76925.88,0.0,-0.99888,0.0,0.16954]
[1779153602424,48.41,76925.88,0.0,-0.99888,0.0,0.16954]
[1779153602472,48.41,76925.88,0.0,-0.99888,0.0,0.16954]
[1779153602562,48.41,76925.88,0.0,-0.99888,0.0,0.16954]
[1779153602663,48.41,76920.15,0.0,-0.99889,0.0,0.16818]
[1779153605202,48.41,76922.0,0.0,-0.99889,0.0,0.16862]
[1779153606272,48.41,76922.0,0.0,-0.99889,0.0,0.16862]
[1779153606317,48.41,76922.0,0.0,-0.99889,0.0,0.16862]
[1779153606381,48.41,76922.0,0.0,-0.99889,0.0,0.16862]
[1779153606560,48.41,76922.0,0.0,-0.99889,0.0,0.16862]
[1779153606661,48.41,76925.97,0.0,-0.99888,0.0,0.16956]
[1779153609556,48.41,76928.87,0.0,-0.99888,0.0,0.17025]
[1779153615273,48.41,76928.34,0.0,-0.99888,0.0,0.17012]
[1779153618450,48.41,76927.94,0.0,-0.99888,0.0,0.17003]
[1779153618560,48.41,76927.94,0.0,-0.99888,0.0,0.17003]
[1779153618808,48.41,76927.94,0.0,-0.99888,0.0,0.17003]
[1779153618903,48.41,76926.66,0.0,-0.99888,0.0,0.16972]
[1779153619300,48.41,76923.13,0.0,-0.99889,0.0,0.16888]
[1779153624335,48.41,76923.11,0.0,-0.99889,0.0,0.16888]
[1779153625409,48.41,76923.11,0.0,-0.99889,0.0,0.16888]
[1779153625521,48.41,76923.11,0.0,-0.99889,0.0,0.16888]
[1779153625562,48.41,76923.11,0.0,-0.99889,0.0,0.16888]
[1779153625671,48.41,76923.11,0.0,-0.99889,0.0,0.16888]
[1779153625772,48.41,76919.05,0.0,-0.9989,0.0,0.16792]
[1779153626349,48.41,76916.8,0.0,-0.9989,0.0,0.16739]
[1779153627771,48.41,76916.8,0.0,-0.9989,0.0,0.16739]
[1779153628363,48.41,76913.31,0.0,-0.9989,0.0,0.16657]
[1779153629313,48.41,76913.31,0.0,-0.9989,0.0,0.16657]
[1779153629443,48.41,76913.31,0.0,-0.9989,0.0,0.16657]
[1779153629543,48.41,76911.45,0.0,-0.99891,0.0,0.16614]
[1779153630377,48.41,76906.85,0.0,-0.99892,0.0,0.16507]
[1779153633318,48.41,76904.42,0.0,-0.99892,0.0,0.16404]
[1779153633370,48.41,76904.42,0.0,-0.99892,0.0,0.16404]
[1779153633399,48.41,76905.04,0.0,-0.99892,0.0,0.16418]
[1779153635310,48.41,76904.61,0.0,-0.99892,0.0,0.16408]
[1779153635407,48.41,76904.61,0.0,-0.99892,0.0,0.16408]
[1779153635410,48.41,76904.61,0.0,-0.99892,0.0,0.16408]
[1779153636419,48.41,76899.51,0.0,-0.99893,0.0,0.16291]
[1779153638433,48.41,76902.33,0.0,-0.99893,0.0,0.16356]
[1779153639845,48.41,76902.33,0.0,-0.99893,0.0,0.16356]
[1779153639946,48.41,76902.33,0.0,-0.99893,0.0,0.16356]
[1779153639942,48.41,76904.43,0.0,-0.99892,0.0,0.16404]
[1779153640048,48.41,76904.43,0.0,-0.99892,0.0,0.16404]
[1779153640158,48.41,76904.43,0.0,-0.99892,0.0,0.16404]
[1779153640210,48.41,76904.43,0.0,-0.99892,0.0,0.16404]
[1779153640447,48.41,76905.01,0.0,-0.99892,0.0,0.16417]
[1779153642060,48.41,76905.4,0.0,-0.99892,0.0,0.16426]
[1779153642169,48.41,76905.4,0.0,-0.99892,0.0,0.16426]
[1779153642278,48.41,76905.4,0.0,-0.99892,0.0,0.16426]
[1779153642308,48.41,76905.4,0.0,-0.99892,0.0,0.16426]
[1779153642415,48.41,76905.4,0.0,-0.99892,0.0,0.16426]
[1779153642461,48.41,76908.95,0.0,-0.99891,0.0,0.16509]
[1779153645482,48.41,76906.08,0.0,-0.99892,0.0,0.16442]
[1779153646063,48.41,76906.08,0.0,-0.99892,0.0,0.16442]
[1779153646137,48.41,76906.08,0.0,-0.99892,0.0,0.16442]
[1779153646490,48.41,76904.96,0.0,-0.99892,0.0,0.16416]
[1779153647418,48.41,76904.96,0.0,-0.99892,0.0,0.16416]
[1779153647496,48.41,76902.04,0.0,-0.99893,0.0,0.16349]
[1779153648503,48.41,76895.6,0.0,-0.99894,0.0,0.16201]
[1779153649513,48.41,76895.6,0.0,-0.99894,0.0,0.16201]
[1779153649618,48.41,76895.6,0.0,-0.99894,0.0,0.16201]
[1779153649827,48.41,76902.21,0.0,-0.99893,0.0,0.16353]
[1779153650517,48.41,76905.63,0.0,-0.99892,0.0,0.16432]
[1779153651246,48.41,76905.63,0.0,-0.99892,0.0,0.16432]
[1779153651349,48.41,76905.63,0.0,-0.99892,0.0,0.16432]
[1779153651524,48.41,76907.96,0.0,-0.99892,0.0,0.16486]
[1779153652531,48.41,76913.32,0.0,-0.99891,0.0,0.1661]
[1779153653313,48.41,76913.32,0.0,-0.99891,0.0,0.1661]
[1779153653421,48.41,76913.32,0.0,-0.99891,0.0,0.1661]
[1779153653538,48.41,76917.47,0.0,-0.9989,0.0,0.16707]
[1779153654108,48.41,76917.47,0.0,-0.9989,0.0,0.16707]
[1779153654218,48.41,76917.47,0.0,-0.9989,0.0,0.16707]
[1779153654545,48.41,76921.76,0.0,-0.99889,0.0,0.16808]
[1779153657315,48.41,76922.79,0.0,-0.99889,0.0,0.16832]
[1779153657339,48.41,76922.79,0.0,-0.99889,0.0,0.16832]
[1779153657566,48.41,76915.88,0.0,-0.9989,0.0,0.1667]
[1779153658580,48.41,76914.43,0.0,-0.99891,0.0,0.16636]
[1779153659634,48.41,76914.43,0.0,-0.99891,0.0,0.16636]
[1779153659702,48.41,76914.43,0.0,-0.99891,0.0,0.16636]
[1779153659808,48.41,76914.43,0.0,-0.99891,0.0,0.16636]
[1779153659864,48.41,76914.43,0.0,-0.99891,0.0,0.16636]
[1779153659909,48.41,76912.52,0.0,-0.99891,0.0,0.16592]
[1779153660856,48.41,76912.52,0.0,-0.99891,0.0,0.16592]
[1779153660968,48.41,76912.52,0.0,-0.99891,0.0,0.16592]
[1779153660907,48.41,76913.19,0.0,-0.99891,0.0,0.16607]
[1779153661601,48.41,76908.7,0.0,-0.99892,0.0,0.16503]
[1779153662613,48.41,76906.77,0.0,-0.99892,0.0,0.16458]
[1779153663308,48.41,76906.77,0.0,-0.99892,0.0,0.16458]
[1779153663349,48.41,76906.77,0.0,-0.99892,0.0,0.16458]
[1779153663617,48.41,76906.67,0.0,-0.99892,0.0,0.16456]
[1779153665631,48.41,76902.88,0.0,-0.99892,0.0,0.16368]
[1779153666641,48.41,76900.92,0.0,-0.99893,0.0,0.16323]
[1779153671678,48.41,76899.59,0.0,-0.99893,0.0,0.16293]
[1779153676714,48.41,76899.9,0.0,-0.99893,0.0,0.163]
[1779153678728,48.41,76898.86,0.0,-0.99893,0.0,0.16276]
[1779153683763,48.41,76897.2,0.0,-0.99893,0.0,0.16238]
[1779153685778,48.41,76893.63,0.0,-0.99894,0.0,0.16157]
[1779153687791,48.41,76894.68,0.0,-0.99894,0.0,0.1618]
[1779153690812,48.41,76893.3,0.0,-0.99894,0.0,0.16149]
[1779153691819,48.41,76894.13,0.0,-0.99894,0.0,0.16122]
[1779153696854,48.41,76894.69,0.0,-0.99894,0.0,0.16134]
[1779153700883,48.41,76892.25,0.0,-0.99895,0.0,0.16079]
[1779153701890,48.41,76893.79,0.0,-0.99894,0.0,0.16114]
[1779153702897,48.41,76883.12,0.0,-0.99896,0.0,0.15873]
[1779153703904,48.41,76883.73,0.0,-0.99896,0.0,0.15887]
[1779153704911,48.41,76882.21,0.0,-0.99896,0.0,0.15853]
[1779153705918,48.41,76878.53,0.0,-0.99897,0.0,0.15771]
[1779153706925,48.41,76876.88,0.0,-0.99897,0.0,0.15734]
[1779153707932,48.41,76875.79,0.0,-0.99897,0.0,0.1571]
[1779153708959,48.41,76875.79,0.0,-0.99897,0.0,0.1571]
[1779153709057,48.41,76875.79,0.0,-0.99897,0.0,0.1571]
[1779153709069,48.41,76875.79,0.0,-0.99897,0.0,0.1571]
[1779153709307,48.41,76876.24,0.0,-0.99897,0.0,0.1572]
[1779153709946,48.41,76873.85,0.0,-0.99897,0.0,0.15667]
[1779153711058,48.41,76872.09,0.0,-0.99898,0.0,0.15628]
[1779153711960,48.41,76870.64,0.0,-0.99898,0.0,0.15596]
[1779153716996,48.41,76871.25,0.0,-0.99898,0.0,0.15609]
[1779153719010,48.41,76870.13,0.0,-0.99898,0.0,0.15584]
[1779153720017,48.41,76867.9,0.0,-0.99898,0.0,0.15535]
[1779153721024,48.41,76861.98,0.0,-0.99899,0.0,0.15406]
[1779153722031,48.41,76859.12,0.0,-0.999,0.0,0.15343]
[1779153725052,48.41,76860.28,0.0,-0.999,0.0,0.15369]
[1779153728073,48.41,76856.37,0.0,-0.999,0.0,0.15284]
[1779153729080,48.41,76854.7,0.0,-0.999,0.0,0.15248]
[1779153733109,48.41,76858.51,0.0,-0.999,0.0,0.1533]
[1779153734116,48.41,76860.13,0.0,-0.999,0.0,0.15365]
[1779153736130,48.41,76857.09,0.0,-0.999,0.0,0.15299]
[1779153737137,48.41,76860.68,0.0,-0.99899,0.0,0.15377]
[1779153739151,48.41,76859.58,0.0,-0.999,0.0,0.15353]
[1779153742172,48.41,76858.54,0.0,-0.999,0.0,0.15331]
[1779153743179,48.41,76857.61,0.0,-0.999,0.0,0.15311]
[1779153744186,48.41,76854.98,0.0,-0.999,0.0,0.15254]
[1779153745869,48.41,76851.27,0.0,-0.99901,0.0,0.15174]
[1779153748214,48.41,76846.27,0.0,-0.99902,0.0,0.15066]
[1779153749221,48.41,76840.57,0.0,-0.99903,0.0,0.14945]
[1779153750228,48.41,76839.65,0.0,-0.99903,0.0,0.14925]
[1779153751236,48.41,76842.01,0.0,-0.99903,0.0,0.14932]
[1779153753731,48.41,76842.47,0.0,-0.99903,0.0,0.14942]
[1779153754098,48.41,76840.45,0.0,-0.99903,0.0,0.14899]
[1779153754256,48.41,76838.39,0.0,-0.99903,0.0,0.14855]
[1779153755263,48.41,76836.72,0.0,-0.99903,0.0,0.1482]
[1779153760299,48.41,76836.75,0.0,-0.99903,0.0,0.14821]
[1779153764327,48.41,76837.9,0.0,-0.99903,0.0,0.14845]
[1779153765334,48.41,76840.59,0.0,-0.99903,0.0,0.14902]
[1779153767348,48.41,76842.3,0.0,-0.99903,0.0,0.14938]
[1779153769362,48.41,76844.02,0.0,-0.99902,0.0,0.14975]
[1779153770369,48.41,76848.31,0.0,-0.99902,0.0,0.15066]
[1779153771376,48.41,76852.47,0.0,-0.99901,0.0,0.15155]
[1779153772383,48.41,76853.7,0.0,-0.99901,0.0,0.15182]
[1779153773390,48.41,76855.74,0.0,-0.99901,0.0,0.15226]
[1779153774397,48.41,76858.3,0.0,-0.999,0.0,0.15281]
[1779153775404,48.41,76857.36,0.0,-0.999,0.0,0.15261]
[1779153780647,48.41,76857.78,0.0,-0.999,0.0,0.1527]
[1779153781446,48.41,76854.8,0.0,-0.99901,0.0,0.15206]
[1779153782454,48.41,76853.29,0.0,-0.99901,0.0,0.15173]
[1779153786482,48.41,76851.85,0.0,-0.99901,0.0,0.15142]
[1779153791517,48.41,76849.7,0.0,-0.99901,0.0,0.15096]
[1779153792524,48.41,76850.7,0.0,-0.99901,0.0,0.15117]
[1779153794538,48.41,76852.34,0.0,-0.99901,0.0,0.15153]
[1779153795545,48.41,76853.68,0.0,-0.99901,0.0,0.15181]
[1779153797559,48.41,76858.7,0.0,-0.999,0.0,0.1529]
[1779153798566,48.41,76861.2,0.0,-0.999,0.0,0.15344]
[1779153800580,48.41,76863.54,0.0,-0.99899,0.0,0.15395]
[1779153801587,48.41,76866.48,0.0,-0.99899,0.0,0.15459]
[1779153802594,48.41,76868.61,0.0,-0.99899,0.0,0.15506]
[1779153804608,48.41,76874.77,0.0,-0.99898,0.0,0.15642]
[1779153806622,48.41,76877.17,0.0,-0.99897,0.0,0.15695]
[1779153807629,48.41,76878.3,0.0,-0.99897,0.0,0.1572]
[1779153808636,48.41,76873.58,0.0,-0.99898,0.0,0.15616]
[1779153809643,48.41,76869.71,0.0,-0.99898,0.0,0.1553]
[1779153810650,48.41,76875.97,0.0,-0.99897,0.0,0.15669]
[1779153811657,48.41,76881.93,0.0,-0.99897,0.0,0.15756]
[1779153813671,48.41,76880.19,0.0,-0.99897,0.0,0.15717]
[1779153814678,48.41,76879.16,0.0,-0.99897,0.0,0.15694]
[1779153815685,48.41,76881.17,0.0,-0.99897,0.0,0.15739]
[1779153816692,48.41,76884.79,0.0,-0.99896,0.0,0.15819]
[1779153821732,48.41,76884.9,0.0,-0.99896,0.0,0.15822]
[1779153826767,48.41,76884.31,0.0,-0.99896,0.0,0.15809]
[1779153828785,48.41,76885.75,0.0,-0.99896,0.0,0.15841]
[1779153831806,48.41,76884.55,0.0,-0.99896,0.0,0.15814]
[1779153836841,48.41,76884.12,0.0,-0.99896,0.0,0.15804]
[1779153839862,48.41,76882.66,0.0,-0.99897,0.0,0.15772]
[1779153840869,48.41,76877.86,0.0,-0.99897,0.0,0.15665]
[1779153841876,48.41,76879.21,0.0,-0.99897,0.0,0.15695]
[1779153842883,48.41,76887.72,0.0,-0.99896,0.0,0.15885]
[1779153843890,48.41,76890.39,0.0,-0.99895,0.0,0.15945]
[1779153844897,48.41,76891.47,0.0,-0.99895,0.0,0.15969]
[1779153845904,48.41,76889.9,0.0,-0.99895,0.0,0.15934]
[1779153846911,48.41,76883.1,0.0,-0.99897,0.0,0.15782]
[1779153847919,48.41,76872.57,0.0,-0.99898,0.0,0.15548]
[1779153848929,48.41,76868.29,0.0,-0.99899,0.0,0.15454]
[1779153849936,48.41,76868.33,0.0,-0.99899,0.0,0.15455]
[1779153853964,48.41,76869.49,0.0,-0.99899,0.0,0.15481]
[1779153855978,48.41,76865.02,0.0,-0.99899,0.0,0.15383]
[1779153861013,48.41,76866.2,0.0,-0.99899,0.0,0.15409]
[1779153862020,48.41,76867.71,0.0,-0.99899,0.0,0.15442]
[1779153864034,48.41,76863.5,0.0,-0.999,0.0,0.1535]
[1779153865041,48.41,76856.22,0.0,-0.99901,0.0,0.15192]
[1779153866048,48.41,76855.79,0.0,-0.99901,0.0,0.15183]
[1779153871083,48.41,76855.27,0.0,-0.99901,0.0,0.15128]
[1779153872090,48.41,76856.47,0.0,-0.99901,0.0,0.15154]
[1779153877125,48.41,76856.02,0.0,-0.99901,0.0,0.15144]
[1779153883167,48.41,76852.89,0.0,-0.99902,0.0,0.15077]
[1779153888202,48.41,76853.2,0.0,-0.99901,0.0,0.15083]
[1779153893237,48.41,76853.1,0.0,-0.99901,0.0,0.15081]
[1779153897266,48.41,76852.0,0.0,-0.99902,0.0,0.15058]
[1779153898272,48.41,76845.49,0.0,-0.99903,0.0,0.14919]
[1779153899279,48.41,76842.22,0.0,-0.99903,0.0,0.1485]
[1779153901293,48.41,76839.67,0.0,-0.99903,0.0,0.14796]
[1779153903307,48.41,76838.36,0.0,-0.99904,0.0,0.14768]
[1779153908342,48.41,76838.5,0.0,-0.99904,0.0,0.14771]
[1779153910589,48.41,76838.38,0.0,-0.99904,0.0,0.14769]
[1779153911082,48.41,76834.84,0.0,-0.99904,0.0,0.14694]
[1779153911805,48.41,76833.24,0.0,-0.99904,0.0,0.14661]
[1779153917405,48.41,76833.11,0.0,-0.99904,0.0,0.14658]
[1779153919421,48.41,76825.06,0.0,-0.99906,0.0,0.14491]
[1779153920427,48.41,76823.19,0.0,-0.99906,0.0,0.14452]
[1779153921434,48.41,76828.05,0.0,-0.99905,0.0,0.14553]
[1779153922441,48.41,76832.44,0.0,-0.99905,0.0,0.14644]
[1779153923448,48.41,76834.04,0.0,-0.99904,0.0,0.14678]
[1779153926469,48.41,76833.09,0.0,-0.99904,0.0,0.14658]
[1779153931504,48.41,76832.85,0.0,-0.99905,0.0,0.1461]
[1779153933518,48.41,76831.57,0.0,-0.99905,0.0,0.14583]
[1779153936539,48.41,76830.52,0.0,-0.99905,0.0,0.14561]
[1779153937546,48.41,76828.75,0.0,-0.99905,0.0,0.14525]
[1779153940567,48.41,76824.47,0.0,-0.99906,0.0,0.14436]
[1779153941574,48.41,76822.79,0.0,-0.99906,0.0,0.14402]
[1779153943588,48.41,76821.79,0.0,-0.99906,0.0,0.14381]
[1779153948623,48.41,76821.31,0.0,-0.99906,0.0,0.14371]
[1779153953658,48.41,76822.09,0.0,-0.99906,0.0,0.14387]
[1779153954665,48.41,76820.77,0.0,-0.99907,0.0,0.1436]
[1779153955672,48.41,76819.23,0.0,-0.99907,0.0,0.14329]
[1779153957689,48.41,76818.33,0.0,-0.99907,0.0,0.1431]
[1779153960710,48.41,76816.61,0.0,-0.99907,0.0,0.14275]
[1779153961717,48.41,76804.41,0.0,-0.99909,0.0,0.14028]
[1779153963214,48.41,76804.41,0.0,-0.99909,0.0,0.14028]
[1779153963222,48.41,76804.41,0.0,-0.99909,0.0,0.14028]
[1779153963307,48.41,76804.41,0.0,-0.99909,0.0,0.14028]
[1779153963324,48.41,76804.41,0.0,-0.99909,0.0,0.14028]
[1779153963315,48.41,76798.34,0.0,-0.9991,0.0,0.13906]
[1779153963427,48.41,76798.34,0.0,-0.9991,0.0,0.13906]
[1779153963739,48.41,76795.45,0.0,-0.9991,0.0,0.13849]
[1779153964873,48.41,76795.45,0.0,-0.9991,0.0,0.13849]
[1779153964948,48.41,76770.15,0.0,-0.99914,0.0,0.13354]
[1779153965772,48.41,76737.55,0.0,-0.99918,0.0,0.1274]
[1779153966529,48.41,76737.55,0.0,-0.99918,0.0,0.1274]
[1779153966774,48.41,76695.24,0.0,-0.99923,0.0,0.11981]
[1779153968092,48.41,76695.24,0.0,-0.99923,0.0,0.11981]
[1779153968233,48.41,76695.24,0.0,-0.99923,0.0,0.11981]
[1779153968281,48.41,76670.6,0.0,-0.99926,0.0,0.11557]
[1779153968788,48.41,76675.97,0.0,-0.99925,0.0,0.11648]
[1779153969802,48.41,76689.57,0.0,-0.99924,0.0,0.11882]
[1779153970804,48.41,76684.37,0.0,-0.99924,0.0,0.11792]
[1779153972111,48.41,76684.37,0.0,-0.99924,0.0,0.11792]
[1779153972206,48.41,76680.83,0.0,-0.99925,0.0,0.11731]
[1779153973013,48.41,76680.83,0.0,-0.99925,0.0,0.11731]
[1779153973062,48.41,76680.83,0.0,-0.99925,0.0,0.11731]
[1779153973378,48.41,76680.83,0.0,-0.99925,0.0,0.11731]
[1779153973124,48.41,76677.0,0.0,-0.99925,0.0,0.11666]
[1779153973825,48.41,76672.62,0.0,-0.99926,0.0,0.11592]
[1779153975059,48.41,76672.62,0.0,-0.99926,0.0,0.11592]
[1779153975169,48.41,76672.62,0.0,-0.99926,0.0,0.11592]
[1779153976846,48.41,76676.38,0.0,-0.99925,0.0,0.11655]
[1779153977853,48.41,76685.64,0.0,-0.99924,0.0,0.11814]
[1779153978860,48.41,76690.08,0.0,-0.99924,0.0,0.11891]
[1779153980876,48.41,76686.83,0.0,-0.99924,0.0,0.11835]
[1779153982891,48.41,76693.26,0.0,-0.99923,0.0,0.11946]
[1779153984310,48.41,76693.26,0.0,-0.99923,0.0,0.11946]
[1779153983898,48.41,76700.05,0.0,-0.99923,0.0,0.12065]
[1779153984905,48.41,76716.76,0.0,-0.9992,0.0,0.12362]
[1779153985912,48.41,76718.58,0.0,-0.9992,0.0,0.12394]
[1779153989940,48.41,76714.9,0.0,-0.99921,0.0,0.12328]
[1779153990947,48.41,76711.02,0.0,-0.99921,0.0,0.12259]
[1779153991954,48.41,76712.31,0.0,-0.99921,0.0,0.12245]
[1779153996228,48.41,76706.25,0.0,-0.99922,0.0,0.12138]
[1779153999003,48.41,76704.0,0.0,-0.99922,0.0,0.12098]
[1779154002363,48.41,76703.57,0.0,-0.99922,0.0,0.1209]
[1779154002025,48.41,76701.38,0.0,-0.99923,0.0,0.12052]
[1779154003032,48.41,76677.63,0.0,-0.99925,0.0,0.11641]
[1779154004039,48.41,76672.89,0.0,-0.99926,0.0,0.11561]
[1779154009074,48.41,76670.75,0.0,-0.99926,0.0,0.11525]
[1779154010081,48.41,76668.48,0.0,-0.99926,0.0,0.11486]
[1779154011088,48.41,76660.72,0.0,-0.99927,0.0,0.11357]
[1779154012032,48.41,76660.72,0.0,-0.99927,0.0,0.11357]
[1779154012090,48.41,76660.72,0.0,-0.99927,0.0,0.11357]
[1779154012409,48.41,76658.1,0.0,-0.99928,0.0,0.11313]
[1779154014109,48.41,76664.24,0.0,-0.99927,0.0,0.11415]
[1779154015116,48.41,76666.74,0.0,-0.99927,0.0,0.11457]
[1779154017130,48.41,76671.35,0.0,-0.99926,0.0,0.11535]
[1779154018390,48.41,76680.53,0.0,-0.99925,0.0,0.11691]
[1779154019144,48.41,76679.12,0.0,-0.99925,0.0,0.11667]
[1779154020105,48.41,76679.12,0.0,-0.99925,0.0,0.11667]
[1779154020145,48.41,76679.12,0.0,-0.99925,0.0,0.11667]
[1779154020309,48.41,76679.12,0.0,-0.99925,0.0,0.11667]
[1779154020338,48.41,76678.68,0.0,-0.99925,0.0,0.11659]
[1779154021158,48.41,76681.62,0.0,-0.99925,0.0,0.11709]
[1779154023172,48.41,76665.27,0.0,-0.99927,0.0,0.11432]
[1779154024179,48.41,76661.51,0.0,-0.99927,0.0,0.1137]
[1779154025921,48.41,76661.03,0.0,-0.99927,0.0,0.11362]
[1779154025978,48.41,76661.03,0.0,-0.99927,0.0,0.11362]
[1779154026063,48.41,76661.03,0.0,-0.99927,0.0,0.11362]
[1779154026193,48.41,76661.61,0.0,-0.99927,0.0,0.11371]
[1779154031228,48.41,76661.43,0.0,-0.99927,0.0,0.11368]
[1779154034312,48.41,76661.06,0.0,-0.99927,0.0,0.11362]
[1779154034346,48.41,76661.06,0.0,-0.99927,0.0,0.11362]
[1779154034447,48.41,76661.52,0.0,-0.99927,0.0,0.1137]
[1779154034560,48.41,76661.52,0.0,-0.99927,0.0,0.1137]
[1779154035256,48.41,76666.26,0.0,-0.99927,0.0,0.11449]
[1779154036263,48.41,76670.71,0.0,-0.99926,0.0,0.11524]
[1779154037564,48.41,76672.52,0.0,-0.99926,0.0,0.11554]
[1779154038277,48.41,76677.56,0.0,-0.99925,0.0,0.1164]
[1779154039284,48.41,76685.98,0.0,-0.99924,0.0,0.11784]
[1779154040291,48.41,76690.2,0.0,-0.99924,0.0,0.11857]
[1779154042309,48.41,76692.35,0.0,-0.99924,0.0,0.11894]
[1779154043468,48.41,76691.24,0.0,-0.99924,0.0,0.11875]
[1779154043559,48.41,76691.24,0.0,-0.99924,0.0,0.11875]
[1779154043567,48.41,76691.24,0.0,-0.99924,0.0,0.11875]
[1779154043807,48.41,76691.24,0.0,-0.99924,0.0,0.11875]
[1779154044323,48.41,76690.67,0.0,-0.99924,0.0,0.11865]
[1779154047344,48.41,76693.15,0.0,-0.99924,0.0,0.11908]
[1779154049076,48.41,76693.04,0.0,-0.99924,0.0,0.11906]
[1779154049346,48.41,76693.04,0.0,-0.99924,0.0,0.11906]
[1779154049413,48.41,76709.18,0.0,-0.99922,0.0,0.12189]
[1779154050368,48.41,76715.55,0.0,-0.99921,0.0,0.12303]
[1779154051375,48.41,76716.67,0.0,-0.99921,0.0,0.12286]
[1779154053070,48.41,76718.02,0.0,-0.99921,0.0,0.1231]
[1779154056410,48.41,76720.76,0.0,-0.9992,0.0,0.12359]
[1779154057417,48.41,76723.14,0.0,-0.9992,0.0,0.12402]
[1779154058551,48.41,76722.33,0.0,-0.9992,0.0,0.12387]
[1779154058558,48.41,76722.33,0.0,-0.9992,0.0,0.12387]
[1779154058594,48.41,76722.33,0.0,-0.9992,0.0,0.12387]
[1779154058808,48.41,76722.33,0.0,-0.9992,0.0,0.12387]
[1779154059431,48.41,76722.3,0.0,-0.9992,0.0,0.12387]
[1779154064466,48.41,76722.04,0.0,-0.9992,0.0,0.12382]
[1779154066481,48.41,76715.04,0.0,-0.99921,0.0,0.12257]
[1779154067488,48.41,76710.98,0.0,-0.99922,0.0,0.12184]
[1779154069045,48.41,76710.98,0.0,-0.99922,0.0,0.12184]
[1779154069057,48.41,76710.98,0.0,-0.99922,0.0,0.12184]
[1779154069105,48.41,76710.98,0.0,-0.99922,0.0,0.12184]
[1779154069310,48.41,76710.98,0.0,-0.99922,0.0,0.12184]
[1779154069318,48.41,76710.76,0.0,-0.99922,0.0,0.12181]
[1779154073530,48.41,76713.81,0.0,-0.99921,0.0,0.12235]
[1779154076359,48.41,76713.86,0.0,-0.99921,0.0,0.12236]
[1779154076402,48.41,76713.86,0.0,-0.99921,0.0,0.12236]
[1779154076460,48.41,76710.45,0.0,-0.99922,0.0,0.12175]
[1779154076561,48.41,76710.45,0.0,-0.99922,0.0,0.12175]
[1779154082593,48.41,76712.15,0.0,-0.99922,0.0,0.12205]
[1779154083932,48.41,76712.15,0.0,-0.99922,0.0,0.12205]
[1779154084038,48.41,76712.15,0.0,-0.99922,0.0,0.12205]
[1779154084063,48.41,76712.15,0.0,-0.99922,0.0,0.12205]
[1779154084139,48.41,76714.23,0.0,-0.99921,0.0,0.12242]
[1779154084607,48.41,76720.45,0.0,-0.9992,0.0,0.12353]
[1779154086621,48.41,76721.68,0.0,-0.9992,0.0,0.12376]
[1779154087628,48.41,76716.71,0.0,-0.99921,0.0,0.12286]
[1779154089270,48.41,76716.71,0.0,-0.99921,0.0,0.12286]
[1779154089309,48.41,76716.71,0.0,-0.99921,0.0,0.12286]
[1779154089371,48.41,76716.71,0.0,-0.99921,0.0,0.12286]
[1779154089472,48.41,76711.11,0.0,-0.99922,0.0,0.12187]
[1779154089562,48.41,76711.11,0.0,-0.99922,0.0,0.12187]
[1779154092663,48.41,76708.99,0.0,-0.99922,0.0,0.12149]
[1779154093670,48.41,76695.55,0.0,-0.99924,0.0,0.11914]
[1779154094677,48.41,76690.05,0.0,-0.99924,0.0,0.11818]
[1779154095898,48.41,76690.05,0.0,-0.99924,0.0,0.11818]
[1779154095962,48.41,76690.05,0.0,-0.99924,0.0,0.11818]
[1779154096059,48.41,76690.05,0.0,-0.99924,0.0,0.11818]
[1779154096134,48.41,76688.74,0.0,-0.99924,0.0,0.11796]
[1779154101726,48.41,76690.0,0.0,-0.99924,0.0,0.11817]
[1779154104747,48.41,76693.5,0.0,-0.99924,0.0,0.11878]
[1779154106503,48.41,76693.5,0.0,-0.99924,0.0,0.11878]
[1779154106536,48.41,76692.32,0.0,-0.99924,0.0,0.11858]
[1779154106558,48.41,76692.32,0.0,-0.99924,0.0,0.11858]
[1779154106761,48.41,76695.09,0.0,-0.99924,0.0,0.11906]
[1779154111796,48.41,76695.68,0.0,-0.99924,0.0,0.1188]
[1779154116831,48.41,76696.98,0.0,-0.99924,0.0,0.11902]
[1779154117701,48.41,76696.98,0.0,-0.99924,0.0,0.11902]
[1779154117808,48.41,76696.98,0.0,-0.99924,0.0,0.11902]
[1779154118060,48.41,76696.98,0.0,-0.99924,0.0,0.11902]
[1779154118109,48.41,76696.5,0.0,-0.99924,0.0,0.11894]
[1779154123880,48.41,76695.77,0.0,-0.99924,0.0,0.11881]
[1779154124887,48.41,76699.47,0.0,-0.99923,0.0,0.11946]
[1779154125894,48.41,76702.68,0.0,-0.99923,0.0,0.12002]
[1779154127285,48.41,76702.68,0.0,-0.99923,0.0,0.12002]
[1779154127384,48.41,76702.68,0.0,-0.99923,0.0,0.12002]
[1779154127500,48.41,76704.73,0.0,-0.99923,0.0,0.12038]
[1779154128485,48.41,76704.73,0.0,-0.99923,0.0,0.12038]
[1779154128522,48.41,76702.09,0.0,-0.99923,0.0,0.11991]
[1779154129107,48.41,76702.09,0.0,-0.99923,0.0,0.11991]
[1779154129922,48.41,76699.16,0.0,-0.99923,0.0,0.1194]
[1779154131490,48.41,76699.16,0.0,-0.99923,0.0,0.1194]
[1779154130930,48.41,76697.18,0.0,-0.99924,0.0,0.11906]
[1779154131604,48.41,76697.18,0.0,-0.99924,0.0,0.11906]
[1779154131937,48.41,76697.64,0.0,-0.99924,0.0,0.11914]
[1779154133075,48.41,76697.64,0.0,-0.99924,0.0,0.11914]
[1779154137979,48.41,76701.75,0.0,-0.99923,0.0,0.11985]
[1779154138786,48.41,76701.75,0.0,-0.99923,0.0,0.11985]
[1779154138807,48.41,76701.75,0.0,-0.99923,0.0,0.11985]
[1779154138820,48.41,76701.75,0.0,-0.99923,0.0,0.11985]
[1779154139057,48.41,76701.75,0.0,-0.99923,0.0,0.11985]
[1779154139117,48.41,76703.33,0.0,-0.99923,0.0,0.12013]
[1779154145143,48.41,76703.44,0.0,-0.99923,0.0,0.12015]
[1779154145255,48.41,76703.44,0.0,-0.99923,0.0,0.12015]
[1779154145314,48.41,76703.44,0.0,-0.99923,0.0,0.12015]
[1779154145356,48.41,76703.9,0.0,-0.99923,0.0,0.12023]
[1779154149058,48.41,76706.65,0.0,-0.99922,0.0,0.12071]
[1779154150423,48.41,76706.65,0.0,-0.99922,0.0,0.12071]
[1779154150479,48.41,76706.65,0.0,-0.99922,0.0,0.12071]
[1779154150561,48.41,76706.65,0.0,-0.99922,0.0,0.12071]
[1779154150569,48.41,76710.06,0.0,-0.99922,0.0,0.12131]
[1779154154093,48.41,76712.27,0.0,-0.99922,0.0,0.1217]
[1779154155100,48.41,76716.02,0.0,-0.99921,0.0,0.12237]
[1779154156950,48.41,76716.8,0.0,-0.99921,0.0,0.12251]
[1779154156971,48.41,76716.8,0.0,-0.99921,0.0,0.12251]
[1779154157060,48.41,76716.8,0.0,-0.99921,0.0,0.12251]
[1779154157114,48.41,76715.26,0.0,-0.99921,0.0,0.12224]
[1779154159128,48.41,76713.03,0.0,-0.99922,0.0,0.12184]
[1779154160970,48.41,76713.3,0.0,-0.99922,0.0,0.12189]
[1779154161062,48.41,76713.3,0.0,-0.99922,0.0,0.12189]
[1779154161081,48.41,76713.3,0.0,-0.99922,0.0,0.12189]
[1779154161308,48.41,76713.3,0.0,-0.99922,0.0,0.12189]
[1779154161406,48.41,76712.16,0.0,-0.99922,0.0,0.12169]
[1779154162149,48.41,76708.71,0.0,-0.99922,0.0,0.12108]
[1779154163156,48.41,76704.44,0.0,-0.99923,0.0,0.12032]
[1779154168191,48.41,76704.85,0.0,-0.99923,0.0,0.1204]
[1779154173226,48.41,76705.01,0.0,-0.99923,0.0,0.12006]
[1779154175240,48.41,76709.44,0.0,-0.99922,0.0,0.12084]
[1779154177699,48.41,76709.67,0.0,-0.99922,0.0,0.12088]
[1779154177777,48.41,76709.67,0.0,-0.99922,0.0,0.12088]
[1779154177807,48.41,76709.67,0.0,-0.99922,0.0,0.12088]
[1779154178261,48.41,76710.58,0.0,-0.99922,0.0,0.12104]
[1779154183296,48.41,76711.86,0.0,-0.99922,0.0,0.12126]
[1779154188354,48.41,76711.66,0.0,-0.99922,0.0,0.12123]
[1779154188403,48.41,76711.66,0.0,-0.99922,0.0,0.12123]
[1779154188560,48.41,76711.66,0.0,-0.99922,0.0,0.12123]
[1779154188530,48.41,76711.7,0.0,-0.99922,0.0,0.12124]
[1779154194373,48.41,76711.54,0.0,-0.99922,0.0,0.12121]
[1779154199408,48.41,76711.27,0.0,-0.99922,0.0,0.12116]
[1779154201422,48.41,76703.3,0.0,-0.99923,0.0,0.11976]
[1779154202430,48.41,76687.33,0.0,-0.99925,0.0,0.117]
[1779154203437,48.41,76682.24,0.0,-0.99926,0.0,0.11613]
[1779154204444,48.41,76680.33,0.0,-0.99926,0.0,0.11581]
[1779154205314,48.41,76680.33,0.0,-0.99926,0.0,0.11581]
[1779154205423,48.41,76680.33,0.0,-0.99926,0.0,0.11581]
[1779154205537,48.41,76680.33,0.0,-0.99926,0.0,0.11581]
[1779154205956,48.41,76680.02,0.0,-0.99926,0.0,0.11575]
[1779154206458,48.41,76675.82,0.0,-0.99926,0.0,0.11504]
[1779154207465,48.41,76671.24,0.0,-0.99927,0.0,0.11427]
[1779154208595,48.41,76671.24,0.0,-0.99927,0.0,0.11427]
[1779154208670,48.41,76670.68,0.0,-0.99927,0.0,0.11418]
[1779154208807,48.41,76670.68,0.0,-0.99927,0.0,0.11418]
[1779154209479,48.41,76665.36,0.0,-0.99928,0.0,0.11329]
[1779154210486,48.41,76663.41,0.0,-0.99928,0.0,0.11297]
[1779154212502,48.41,76670.19,0.0,-0.99927,0.0,0.1141]
[1779154213509,48.41,76674.23,0.0,-0.99926,0.0,0.11478]
[1779154214310,48.41,76674.23,0.0,-0.99926,0.0,0.11478]
[1779154214412,48.41,76674.23,0.0,-0.99926,0.0,0.11478]
[1779154214559,48.41,76674.23,0.0,-0.99926,0.0,0.11478]
[1779154214619,48.41,76675.99,0.0,-0.99926,0.0,0.11507]
[1779154216537,48.41,76674.34,0.0,-0.99926,0.0,0.1148]
[1779154218551,48.41,76668.2,0.0,-0.99927,0.0,0.11377]
[1779154219490,48.41,76668.2,0.0,-0.99927,0.0,0.11377]
[1779154219560,48.41,76668.2,0.0,-0.99927,0.0,0.11377]
[1779154219607,48.41,76668.2,0.0,-0.99927,0.0,0.11377]
[1779154219588,48.41,76671.0,0.0,-0.99927,0.0,0.11423]
[1779154219807,48.41,76671.0,0.0,-0.99927,0.0,0.11423]
[1779154220566,48.41,76670.86,0.0,-0.99927,0.0,0.11421]
[1779154223586,48.41,76669.19,0.0,-0.99927,0.0,0.11393]
[1779154224595,48.41,76664.16,0.0,-0.99928,0.0,0.11309]
[1779154224784,48.41,76664.16,0.0,-0.99928,0.0,0.11309]
[1779154224807,48.41,76664.16,0.0,-0.99928,0.0,0.11309]
[1779154224842,48.41,76664.16,0.0,-0.99928,0.0,0.11309]
[1779154225057,48.41,76664.16,0.0,-0.99928,0.0,0.11309]
[1779154225602,48.41,76655.94,0.0,-0.99929,0.0,0.11174]
[1779154226611,48.41,76652.37,0.0,-0.99929,0.0,0.11115]
[1779154227618,48.41,76646.97,0.0,-0.9993,0.0,0.11027]
[1779154228375,48.41,76646.97,0.0,-0.9993,0.0,0.11027]
[1779154228668,48.41,76648.87,0.0,-0.99929,0.0,0.11058]
[1779154229568,48.41,76648.87,0.0,-0.99929,0.0,0.11058]
[1779154229672,48.41,76648.87,0.0,-0.99929,0.0,0.11058]
[1779154229673,48.41,76649.53,0.0,-0.99929,0.0,0.11069]
[1779154230680,48.41,76652.19,0.0,-0.99929,0.0,0.11112]
[1779154232286,48.41,76652.19,0.0,-0.99929,0.0,0.11112]
[1779154232374,48.41,76655.05,0.0,-0.99929,0.0,0.11125]
[1779154232694,48.41,76666.08,0.0,-0.99928,0.0,0.11307]
[1779154233711,48.41,76666.08,0.0,-0.99928,0.0,0.11307]
[1779154233807,48.41,76666.08,0.0,-0.99928,0.0,0.11307]
[1779154233820,48.41,76666.08,0.0,-0.99928,0.0,0.11307]
[1779154234062,48.41,76666.08,0.0,-0.99928,0.0,0.11307]
[1779154234123,48.41,76672.17,0.0,-0.99927,0.0,0.11408]
[1779154236723,48.41,76674.17,0.0,-0.99927,0.0,0.11442]
[1779154238779,48.41,76673.4,0.0,-0.99927,0.0,0.11429]
[1779154238807,48.41,76673.4,0.0,-0.99927,0.0,0.11429]
[1779154238888,48.41,76673.4,0.0,-0.99927,0.0,0.11429]
[1779154239058,48.41,76673.4,0.0,-0.99927,0.0,0.11429]
[1779154239159,48.41,76673.29,0.0,-0.99927,0.0,0.11427]
[1779154240750,48.41,76671.34,0.0,-0.99927,0.0,0.11394]
[1779154241757,48.41,76669.62,0.0,-0.99927,0.0,0.11365]
[1779154243467,48.41,76669.62,0.0,-0.99927,0.0,0.11365]
[1779154243522,48.41,76669.62,0.0,-0.99927,0.0,0.11365]
[1779154243558,48.41,76669.62,0.0,-0.99927,0.0,0.11365]
[1779154243641,48.41,76669.62,0.0,-0.99927,0.0,0.11365]
[1779154243568,48.41,76670.69,0.0,-0.99927,0.0,0.11383]
[1779154244412,48.41,76670.69,0.0,-0.99927,0.0,0.11383]
[1779154244531,48.41,76670.69,0.0,-0.99927,0.0,0.11383]
[1779154244593,48.41,76668.3,0.0,-0.99927,0.0,0.11343]
[1779154244778,48.41,76657.7,0.0,-0.99929,0.0,0.11168]
[1779154245785,48.41,76652.35,0.0,-0.99929,0.0,0.11081]
[1779154247226,48.41,76651.35,0.0,-0.99929,0.0,0.11064]
[1779154248310,48.41,76651.35,0.0,-0.99929,0.0,0.11064]
[1779154248399,48.41,76651.35,0.0,-0.99929,0.0,0.11064]
[1779154248678,48.41,76651.35,0.0,-0.99929,0.0,0.11064]
[1779154248456,48.41,76651.07,0.0,-0.99929,0.0,0.1106]
[1779154249006,48.41,76651.07,0.0,-0.99929,0.0,0.1106]
[1779154249087,48.41,76642.62,0.0,-0.9993,0.0,0.10923]
[1779154249814,48.41,76634.13,0.0,-0.99931,0.0,0.10787]
[1779154251382,48.41,76634.13,0.0,-0.99931,0.0,0.10787]
[1779154251664,48.41,76629.28,0.0,-0.99932,0.0,0.1071]
[1779154252311,48.41,76629.28,0.0,-0.99932,0.0,0.1071]
[1779154252411,48.41,76629.28,0.0,-0.99932,0.0,0.1071]
[1779154252531,48.41,76629.28,0.0,-0.99932,0.0,0.1071]
[1779154252608,48.41,76629.39,0.0,-0.99932,0.0,0.10712]
[1779154252835,48.41,76633.25,0.0,-0.99931,0.0,0.10773]
[1779154254226,48.41,76633.25,0.0,-0.99931,0.0,0.10773]
[1779154254242,48.41,76630.07,0.0,-0.99932,0.0,0.10723]
[1779154254849,48.41,76628.38,0.0,-0.99932,0.0,0.10696]
[1779154255856,48.41,76627.4,0.0,-0.99932,0.0,0.10681]
[1779154256863,48.41,76628.5,0.0,-0.99932,0.0,0.10698]
[1779154257870,48.41,76627.29,0.0,-0.99932,0.0,0.10679]
[1779154259709,48.41,76630.73,0.0,-0.99932,0.0,0.10733]
[1779154260100,48.41,76640.14,0.0,-0.99931,0.0,0.10883]
[1779154260892,48.41,76640.91,0.0,-0.9993,0.0,0.10896]
[1779154262906,48.41,76652.56,0.0,-0.99929,0.0,0.11084]
[1779154263913,48.41,76654.24,0.0,-0.99929,0.0,0.11112]
[1779154264920,48.41,76656.35,0.0,-0.99929,0.0,0.11146]
[1779154266164,48.41,76656.35,0.0,-0.99929,0.0,0.11146]
[1779154266278,48.41,76656.35,0.0,-0.99929,0.0,0.11146]
[1779154266379,48.41,76661.15,0.0,-0.99928,0.0,0.11225]
[1779154266934,48.41,76666.4,0.0,-0.99928,0.0,0.11312]
[1779154267941,48.41,76668.04,0.0,-0.99927,0.0,0.11339]
[1779154271969,48.41,76669.07,0.0,-0.99927,0.0,0.11356]
[1779154272976,48.41,76671.15,0.0,-0.99927,0.0,0.11391]
[1779154273983,48.41,76673.91,0.0,-0.99927,0.0,0.11437]
[1779154276001,48.41,76672.61,0.0,-0.99927,0.0,0.11415]
[1779154279022,48.41,76670.88,0.0,-0.99927,0.0,0.11387]
[1779154284057,48.41,76669.46,0.0,-0.99927,0.0,0.11363]
[1779154289092,48.41,76666.22,0.0,-0.99928,0.0,0.11309]
[1779154290099,48.41,76664.58,0.0,-0.99928,0.0,0.11282]
[1779154291106,48.41,76662.99,0.0,-0.99928,0.0,0.11221]
[1779154293120,48.41,76665.08,0.0,-0.99928,0.0,0.11255]
[1779154294127,48.41,76667.62,0.0,-0.99928,0.0,0.11297]
[1779154297149,48.41,76671.84,0.0,-0.99927,0.0,0.11368]
[1779154298155,48.41,76678.8,0.0,-0.99926,0.0,0.11484]
[1779154299162,48.41,76680.23,0.0,-0.99926,0.0,0.11508]
[1779154301380,48.41,76680.53,0.0,-0.99926,0.0,0.11513]
[1779154301473,48.41,76680.53,0.0,-0.99926,0.0,0.11513]
[1779154301576,48.41,76682.44,0.0,-0.99926,0.0,0.11546]
[1779154302184,48.41,76695.81,0.0,-0.99924,0.0,0.11774]
[1779154303191,48.41,76703.02,0.0,-0.99924,0.0,0.11899]
[1779154304198,48.41,76708.75,0.0,-0.99923,0.0,0.11998]
[1779154305205,48.41,76710.62,0.0,-0.99923,0.0,0.12031]
[1779154306212,48.41,76706.89,0.0,-0.99923,0.0,0.11966]
[1779154307219,48.41,76705.02,0.0,-0.99923,0.0,0.11933]
[1779154309233,48.41,76699.15,0.0,-0.99924,0.0,0.11831]
[1779154310240,48.41,76696.56,0.0,-0.99924,0.0,0.11787]
[1779154315275,48.41,76697.74,0.0,-0.99924,0.0,0.11807]
[1779154320310,48.41,76697.27,0.0,-0.99924,0.0,0.11799]
[1779154323331,48.41,76699.5,0.0,-0.99924,0.0,0.11837]
[1779154324338,48.41,76701.91,0.0,-0.99924,0.0,0.11879]
[1779154325345,48.41,76700.9,0.0,-0.99924,0.0,0.11862]
[1779154326352,48.41,76701.95,0.0,-0.99924,0.0,0.1188]
[1779154327359,48.41,76704.98,0.0,-0.99923,0.0,0.11933]
[1779154332394,48.41,76705.29,0.0,-0.99923,0.0,0.11938]
[1779154333401,48.41,76706.89,0.0,-0.99923,0.0,0.11966]
[1779154337429,48.41,76708.1,0.0,-0.99923,0.0,0.11987]
[1779154338436,48.41,76713.21,0.0,-0.99922,0.0,0.12077]
[1779154339443,48.41,76715.44,0.0,-0.99922,0.0,0.12116]
[1779154340450,48.41,76717.1,0.0,-0.99922,0.0,0.12145]
[1779154341457,48.41,76723.79,0.0,-0.99921,0.0,0.12264]
[1779154342473,48.41,76725.55,0.0,-0.99921,0.0,0.12296]
[1779154343478,48.41,76724.01,0.0,-0.99921,0.0,0.12268]
[1779154344486,48.41,76732.36,0.0,-0.9992,0.0,0.12418]
[1779154345493,48.41,76736.67,0.0,-0.99919,0.0,0.12496]
[1779154346500,48.41,76739.61,0.0,-0.99919,0.0,0.1255]
[1779154347507,48.41,76742.15,0.0,-0.99919,0.0,0.12596]
[1779154348525,48.41,76744.92,0.0,-0.99918,0.0,0.12647]
[1779154349523,48.41,76746.56,0.0,-0.99918,0.0,0.12677]
[1779154351536,48.41,76749.62,0.0,-0.99918,0.0,0.12695]
[1779154353551,48.41,76751.53,0.0,-0.99918,0.0,0.1273]
[1779154354558,48.41,76757.41,0.0,-0.99917,0.0,0.12839]
[1779154355565,48.41,76755.86,0.0,-0.99917,0.0,0.1281]
[1779154356572,48.41,76757.6,0.0,-0.99917,0.0,0.12843]
[1779154358586,48.41,76760.32,0.0,-0.99917,0.0,0.12893]
[1779154362614,48.41,76758.95,0.0,-0.99917,0.0,0.12868]
[1779154365635,48.41,76760.42,0.0,-0.99917,0.0,0.12895]
[1779154366620,48.41,76760.42,0.0,-0.99917,0.0,0.12895]
[1779154366780,48.41,76762.62,0.0,-0.99916,0.0,0.12936]
[1779154368657,48.41,76766.43,0.0,-0.99916,0.0,0.13008]
[1779154369664,48.41,76763.89,0.0,-0.99916,0.0,0.1296]
[1779154371678,48.41,76760.26,0.0,-0.99917,0.0,0.12892]
[1779154372685,48.41,76758.84,0.0,-0.99917,0.0,0.12866]
[1779154377720,48.41,76759.11,0.0,-0.99917,0.0,0.12871]
[1779154379734,48.41,76760.57,0.0,-0.99917,0.0,0.12898]
[1779154380741,48.41,76763.24,0.0,-0.99916,0.0,0.12948]
[1779154381748,48.41,76765.44,0.0,-0.99916,0.0,0.12989]
[1779154382755,48.41,76766.99,0.0,-0.99916,0.0,0.13019]
[1779154383762,48.41,76771.57,0.0,-0.99915,0.0,0.13105]
[1779154384769,48.41,76772.91,0.0,-0.99915,0.0,0.1313]
[1779154385776,48.41,76771.22,0.0,-0.99915,0.0,0.13098]
[1779154390811,48.41,76771.31,0.0,-0.99915,0.0,0.131]
[1779154392825,48.41,76769.58,0.0,-0.99915,0.0,0.13067]
[1779154394839,48.41,76776.39,0.0,-0.99915,0.0,0.13197]
[1779154395846,48.41,76785.25,0.0,-0.99913,0.0,0.13366]
[1779154396853,48.41,76787.41,0.0,-0.99913,0.0,0.13408]
[1779154397860,48.41,76791.04,0.0,-0.99913,0.0,0.13479]
[1779154398867,48.41,76793.91,0.0,-0.99912,0.0,0.13534]
[1779154401573,48.41,76794.13,0.0,-0.99912,0.0,0.13539]
[1779154401619,48.41,76794.13,0.0,-0.99912,0.0,0.13539]
[1779154401632,48.41,76794.04,0.0,-0.99912,0.0,0.13537]
[1779154401888,48.41,76799.94,0.0,-0.99911,0.0,0.13652]
[1779154402896,48.41,76804.5,0.0,-0.99911,0.0,0.13742]
[1779154404318,48.41,76804.5,0.0,-0.99911,0.0,0.13742]
[1779154404375,48.41,76804.5,0.0,-0.99911,0.0,0.13742]
[1779154404449,48.41,76804.61,0.0,-0.99911,0.0,0.13744]
[1779154404914,48.41,76799.17,0.0,-0.99911,0.0,0.13637]
[1779154405925,48.41,76791.67,0.0,-0.99912,0.0,0.13491]
[1779154407939,48.41,76792.6,0.0,-0.99912,0.0,0.13509]
[1779154409953,48.41,76795.03,0.0,-0.99912,0.0,0.13556]
[1779154410960,48.41,76797.59,0.0,-0.99912,0.0,0.13606]
[1779154414853,48.41,76796.09,0.0,-0.99912,0.0,0.13537]
[1779154414988,48.41,76798.76,0.0,-0.99912,0.0,0.13589]
[1779154420023,48.41,76800.21,0.0,-0.99912,0.0,0.13617]
[1779154422014,48.41,76800.55,0.0,-0.99912,0.0,0.13624]
[1779154422074,48.41,76800.55,0.0,-0.99912,0.0,0.13624]
[1779154422175,48.41,76800.61,0.0,-0.99911,0.0,0.13625]
[1779154423044,48.41,76804.31,0.0,-0.99911,0.0,0.13698]
[1779154426065,48.41,76802.97,0.0,-0.99911,0.0,0.13671]
[1779154430093,48.41,76804.22,0.0,-0.99911,0.0,0.13696]
[1779154434614,48.41,76808.77,0.0,-0.9991,0.0,0.13786]
[1779154435128,48.41,76812.14,0.0,-0.9991,0.0,0.13853]
[1779154438989,48.41,76812.8,0.0,-0.9991,0.0,0.13866]
[1779154439057,48.41,76812.8,0.0,-0.9991,0.0,0.13866]
[1779154439156,48.41,76813.95,0.0,-0.9991,0.0,0.13889]
[1779154440163,48.41,76815.76,0.0,-0.99909,0.0,0.13925]
[1779154445198,48.41,76814.43,0.0,-0.9991,0.0,0.13899]
[1779154449226,48.41,76815.94,0.0,-0.99909,0.0,0.13929]
[1779154451240,48.41,76814.53,0.0,-0.9991,0.0,0.13901]
[1779154456275,48.41,76814.69,0.0,-0.9991,0.0,0.13904]
[1779154461310,48.41,76814.77,0.0,-0.9991,0.0,0.13905]
[1779154467352,48.41,76814.73,0.0,-0.9991,0.0,0.13905]
[1779154473394,48.41,76815.48,0.0,-0.9991,0.0,0.13878]
[1779154478432,48.41,76815.82,0.0,-0.9991,0.0,0.13885]
[1779154482460,48.41,76814.81,0.0,-0.9991,0.0,0.13865]
[1779154483467,48.41,76816.54,0.0,-0.9991,0.0,0.13899]
[1779154484474,48.41,76817.58,0.0,-0.99909,0.0,0.1392]
[1779154489509,48.41,76817.41,0.0,-0.99909,0.0,0.13917]
[1779154495551,48.41,76817.38,0.0,-0.99909,0.0,0.13916]
[1779154500586,48.41,76816.6,0.0,-0.9991,0.0,0.13901]
[1779154501593,48.41,76818.6,0.0,-0.99909,0.0,0.13941]
[1779154503607,48.41,76817.13,0.0,-0.99909,0.0,0.13911]
[1779154504614,48.41,76813.56,0.0,-0.9991,0.0,0.1384]
[1779154505621,48.41,76811.86,0.0,-0.9991,0.0,0.13806]
[1779154507635,48.41,76813.74,0.0,-0.9991,0.0,0.13844]
[1779154508642,48.41,76816.06,0.0,-0.9991,0.0,0.1389]
[1779154509649,48.41,76817.73,0.0,-0.99909,0.0,0.13923]
[1779154512670,48.41,76818.78,0.0,-0.99909,0.0,0.13944]
[1779154519719,48.41,76818.88,0.0,-0.99909,0.0,0.13946]
[1779154520726,48.41,76820.56,0.0,-0.99909,0.0,0.1398]
[1779154522740,48.41,76822.42,0.0,-0.99909,0.0,0.14017]
[1779154523747,48.41,76816.18,0.0,-0.9991,0.0,0.13892]
[1779154524754,48.41,76814.14,0.0,-0.9991,0.0,0.13852]
[1779154526768,48.41,76809.83,0.0,-0.9991,0.0,0.13766]
[1779154528782,48.41,76808.33,0.0,-0.99911,0.0,0.13736]
[1779154531803,48.41,76821.87,0.0,-0.99909,0.0,0.13965]
[1779154532813,48.41,76823.61,0.0,-0.99909,0.0,0.14]
[1779154533824,48.41,76822.43,0.0,-0.99909,0.0,0.13976]
[1779154536838,48.41,76823.71,0.0,-0.99909,0.0,0.14002]
[1779154537845,48.41,76825.55,0.0,-0.99909,0.0,0.14039]
[1779154542880,48.41,76825.59,0.0,-0.99909,0.0,0.1404]
[1779154544894,48.41,76824.39,0.0,-0.99909,0.0,0.14015]
[1779154549929,48.41,76825.1,0.0,-0.99909,0.0,0.1403]
[1779154550936,48.41,76826.6,0.0,-0.99908,0.0,0.1406]
[1779154555971,48.41,76826.92,0.0,-0.99908,0.0,0.14066]
[1779154561006,48.41,76825.39,0.0,-0.99909,0.0,0.14036]
[1779154561061,48.41,76825.39,0.0,-0.99909,0.0,0.14036]
[1779154561100,48.41,76825.39,0.0,-0.99909,0.0,0.14036]
[1779154561232,48.41,76825.39,0.0,-0.99909,0.0,0.14036]
[1779154562013,48.41,76835.97,0.0,-0.99907,0.0,0.1425]
[1779154563020,48.41,76843.65,0.0,-0.99906,0.0,0.14408]
[1779154563517,48.41,76843.65,0.0,-0.99906,0.0,0.14408]
[1779154564027,48.41,76851.03,0.0,-0.99905,0.0,0.14561]
[1779154564108,48.41,76851.03,0.0,-0.99905,0.0,0.14561]
[1779154565039,48.41,76858.68,0.0,-0.99904,0.0,0.14721]
[1779154566044,48.41,76858.04,0.0,-0.99904,0.0,0.14707]
[1779154567052,48.41,76850.65,0.0,-0.99905,0.0,0.14553]
[1779154568058,48.41,76840.66,0.0,-0.99906,0.0,0.14346]
[1779154569065,48.41,76832.78,0.0,-0.99908,0.0,0.14185]
[1779154570072,48.41,76827.59,0.0,-0.99908,0.0,0.1408]
[1779154571079,48.41,76829.33,0.0,-0.99908,0.0,0.14115]
[1779154572086,48.41,76828.03,0.0,-0.99908,0.0,0.14089]
[1779154574100,48.41,76829.12,0.0,-0.99908,0.0,0.14111]
[1779154576114,48.41,76832.33,0.0,-0.99908,0.0,0.14176]
[1779154577121,48.41,76834.47,0.0,-0.99907,0.0,0.1422]
[1779154579135,48.41,76836.47,0.0,-0.99907,0.0,0.1426]
[1779154580142,48.41,76839.25,0.0,-0.99907,0.0,0.14317]
[1779154583163,48.41,76840.31,0.0,-0.99906,0.0,0.14339]
[1779154584170,48.41,76841.68,0.0,-0.99906,0.0,0.14367]
[1779154587191,48.41,76843.23,0.0,-0.99906,0.0,0.14399]
[1779154588308,48.41,76843.23,0.0,-0.99906,0.0,0.14399]
[1779154588507,48.41,76847.25,0.0,-0.99905,0.0,0.14482]
[1779154589206,48.41,76858.12,0.0,-0.99904,0.0,0.14709]
[1779154590213,48.41,76859.82,0.0,-0.99904,0.0,0.14745]
[1779154591220,48.41,76862.24,0.0,-0.99903,0.0,0.14753]
[1779154592296,48.41,76862.24,0.0,-0.99903,0.0,0.14753]
[1779154592400,48.41,76862.24,0.0,-0.99903,0.0,0.14753]
[1779154592510,48.41,76862.24,0.0,-0.99903,0.0,0.14753]
[1779154592534,48.41,76868.72,0.0,-0.99903,0.0,0.1489]
[1779154593353,48.41,76868.72,0.0,-0.99903,0.0,0.1489]
[1779154593427,48.41,76869.88,0.0,-0.99902,0.0,0.14914]
[1779154594241,48.41,76875.62,0.0,-0.99901,0.0,0.15037]
[1779154595248,48.41,76878.91,0.0,-0.99901,0.0,0.15108]
[1779154600284,48.41,76878.17,0.0,-0.99901,0.0,0.15092]
[1779154605318,48.41,76878.03,0.0,-0.99901,0.0,0.15089]
[1779154607332,48.41,76871.38,0.0,-0.99902,0.0,0.14946]
[1779154608339,48.41,76868.91,0.0,-0.99902,0.0,0.14894]
[1779154613388,48.41,76860.07,0.0,-0.99904,0.0,0.14707]
[1779154614395,48.41,76854.19,0.0,-0.99905,0.0,0.14584]
[1779154615402,48.41,76852.25,0.0,-0.99905,0.0,0.14543]
[1779154616409,48.41,76848.33,0.0,-0.99906,0.0,0.14462]
[1779154617416,48.41,76843.88,0.0,-0.99906,0.0,0.1437]
[1779154618423,48.41,76840.97,0.0,-0.99907,0.0,0.1431]
[1779154619430,48.41,76833.62,0.0,-0.99908,0.0,0.1416]
[1779154620437,48.41,76828.86,0.0,-0.99908,0.0,0.14064]
[1779154622452,48.41,76829.98,0.0,-0.99908,0.0,0.14087]
[1779154624466,48.41,76828.87,0.0,-0.99908,0.0,0.14064]
[1779154627487,48.41,76817.22,0.0,-0.9991,0.0,0.13831]
[1779154628494,48.41,76813.27,0.0,-0.99911,0.0,0.13752]
[1779154629501,48.41,76811.22,0.0,-0.99911,0.0,0.13712]
[1779154630508,48.41,76808.04,0.0,-0.99911,0.0,0.13649]
[1779154631515,48.41,76805.74,0.0,-0.99912,0.0,0.13604]
[1779154632522,48.41,76811.0,0.0,-0.99911,0.0,0.13707]
[1779154634536,48.41,76814.24,0.0,-0.9991,0.0,0.13772]
[1779154635543,48.41,76817.67,0.0,-0.9991,0.0,0.1384]
[1779154636989,48.41,76820.65,0.0,-0.99909,0.0,0.13899]
[1779154638564,48.41,76821.54,0.0,-0.99909,0.0,0.13917]
[1779154641585,48.41,76820.24,0.0,-0.9991,0.0,0.13891]
[1779154642592,48.41,76819.08,0.0,-0.9991,0.0,0.13868]
[1779154643599,48.41,76820.94,0.0,-0.99909,0.0,0.13905]
[1779154648635,48.41,76820.72,0.0,-0.99909,0.0,0.139]
[1779154651655,48.41,76821.62,0.0,-0.9991,0.0,0.13877]
[1779154655683,48.41,76819.54,0.0,-0.9991,0.0,0.13836]
[1779154658704,48.41,76818.55,0.0,-0.9991,0.0,0.13816]
[1779154661725,48.41,76809.1,0.0,-0.99911,0.0,0.13629]
[1779154662732,48.41,76799.03,0.0,-0.99913,0.0,0.13433]
[1779154663739,48.41,76797.84,0.0,-0.99913,0.0,0.1341]
[1779154668774,48.41,76798.37,0.0,-0.99913,0.0,0.1342]
[1779154669781,48.41,76799.66,0.0,-0.99913,0.0,0.13445]
[1779154670789,48.41,76800.93,0.0,-0.99912,0.0,0.1347]
[1779154671795,48.41,76805.82,0.0,-0.99912,0.0,0.13565]
[1779154677838,48.41,76805.76,0.0,-0.99912,0.0,0.13564]
[1779154680859,48.41,76802.62,0.0,-0.99912,0.0,0.13503]
[1779154681866,48.41,76801.67,0.0,-0.99912,0.0,0.13484]
[1779154682873,48.41,76802.51,0.0,-0.99912,0.0,0.135]
[1779154685894,48.41,76804.16,0.0,-0.99912,0.0,0.13533]
[1779154687908,48.41,76802.65,0.0,-0.99912,0.0,0.13503]
[1779154688915,48.41,76800.74,0.0,-0.99913,0.0,0.13466]
[1779154693950,48.41,76801.25,0.0,-0.99912,0.0,0.13476]
[1779154696971,48.41,76802.76,0.0,-0.99912,0.0,0.13505]
[1779154697978,48.41,76804.61,0.0,-0.99912,0.0,0.13541]
[1779154698985,48.41,76802.95,0.0,-0.99912,0.0,0.13509]
[1779154699993,48.41,76801.89,0.0,-0.99912,0.0,0.13488]
[1779154700999,48.41,76799.89,0.0,-0.99913,0.0,0.1345]
[1779154702006,48.41,76801.46,0.0,-0.99912,0.0,0.1348]
[1779154707042,48.41,76801.46,0.0,-0.99912,0.0,0.1348]
[1779154708049,48.41,76803.63,0.0,-0.99912,0.0,0.13522]
[1779154709056,48.41,76805.21,0.0,-0.99912,0.0,0.13553]
[1779154711070,48.41,76806.41,0.0,-0.99912,0.0,0.13536]
[1779154712077,48.41,76809.84,0.0,-0.99912,0.0,0.13603]
[1779154713084,48.41,76810.71,0.0,-0.99911,0.0,0.1362]
[1779154715098,48.41,76809.6,0.0,-0.99912,0.0,0.13599]
[1779154717235,48.41,76809.64,0.0,-0.99912,0.0,0.13599]
[1779154717133,48.41,76808.03,0.0,-0.99912,0.0,0.13568]
[1779154718130,48.41,76778.2,0.0,-0.99916,0.0,0.12995]
[1779154719137,48.41,76778.42,0.0,-0.99916,0.0,0.12999]
[1779154720144,48.41,76785.32,0.0,-0.99915,0.0,0.1313]
[1779154721032,48.41,76785.32,0.0,-0.99915,0.0,0.1313]
[1779154722158,48.41,76788.08,0.0,-0.99914,0.0,0.13182]
[1779154723165,48.41,76788.9,0.0,-0.99914,0.0,0.13198]
[1779154724172,48.41,76790.32,0.0,-0.99914,0.0,0.13225]
[1779154725179,48.41,76791.76,0.0,-0.99914,0.0,0.13253]
[1779154726186,48.41,76792.97,0.0,-0.99914,0.0,0.13276]
[1779154727193,48.41,76796.01,0.0,-0.99913,0.0,0.13334]
[1779154732232,48.41,76795.92,0.0,-0.99913,0.0,0.13333]
[1779154736260,48.41,76797.2,0.0,-0.99913,0.0,0.13357]
[1779154739281,48.41,76776.23,0.0,-0.99916,0.0,0.12958]
[1779154740288,48.41,76757.9,0.0,-0.99918,0.0,0.12618]
[1779154741295,48.41,76764.47,0.0,-0.99918,0.0,0.12739]
[1779154742872,48.41,76767.54,0.0,-0.99917,0.0,0.12796]
[1779154748124,48.41,76768.25,0.0,-0.99917,0.0,0.12809]
[1779154748344,48.41,76770.73,0.0,-0.99917,0.0,0.12855]
[1779154749351,48.41,76772.45,0.0,-0.99917,0.0,0.12887]
[1779154754388,48.41,76773.88,0.0,-0.99916,0.0,0.12914]
[1779154755395,48.41,76777.91,0.0,-0.99916,0.0,0.1299]
[1779154756402,48.41,76781.58,0.0,-0.99915,0.0,0.13059]
[1779154761437,48.41,76781.48,0.0,-0.99915,0.0,0.13057]
[1779154763451,48.41,76783.03,0.0,-0.99915,0.0,0.13086]
[1779154767479,48.41,76784.41,0.0,-0.99915,0.0,0.13113]
[1779154768486,48.41,76786.9,0.0,-0.99915,0.0,0.1316]
[1779154772515,48.41,76784.75,0.0,-0.99915,0.0,0.1308]
[1779154777552,48.41,76784.93,0.0,-0.99915,0.0,0.13083]
[1779154780581,48.41,76775.63,0.0,-0.99916,0.0,0.12908]
[1779154781586,48.41,76759.16,0.0,-0.99918,0.0,0.12603]
[1779154782593,48.41,76756.16,0.0,-0.99919,0.0,0.12548]
[1779154785614,48.41,76753.82,0.0,-0.99919,0.0,0.12505]
[1779154787628,48.41,76754.72,0.0,-0.99919,0.0,0.12522]
[1779154788635,48.41,76750.79,0.0,-0.9992,0.0,0.1245]
[1779154790649,48.41,76747.32,0.0,-0.9992,0.0,0.12388]
[1779154791656,48.41,76744.12,0.0,-0.9992,0.0,0.1233]
[1779154792663,48.41,76748.62,0.0,-0.9992,0.0,0.12411]
[1779154793675,48.41,76747.25,0.0,-0.9992,0.0,0.12386]
[1779154795684,48.41,76745.9,0.0,-0.9992,0.0,0.12362]
[1779154797698,48.41,76745.16,0.0,-0.9992,0.0,0.12349]
[1779154798705,48.41,76743.0,0.0,-0.99921,0.0,0.1231]
[1779154799712,48.41,76741.16,0.0,-0.99921,0.0,0.12277]
[1779154800719,48.41,76740.26,0.0,-0.99921,0.0,0.12261]
[1779154804747,48.41,76741.83,0.0,-0.99921,0.0,0.12289]
[1779154807768,48.41,76740.38,0.0,-0.99921,0.0,0.12263]
[1779154809285,48.41,76740.38,0.0,-0.99921,0.0,0.12263]
[1779154809782,48.41,76734.9,0.0,-0.99922,0.0,0.12165]
[1779154811118,48.41,76734.9,0.0,-0.99922,0.0,0.12165]
[1779154811171,48.41,76732.31,0.0,-0.99922,0.0,0.12119]
[1779154811796,48.41,76723.72,0.0,-0.99923,0.0,0.11968]
[1779154812803,48.41,76717.86,0.0,-0.99924,0.0,0.11866]
[1779154813810,48.41,76719.42,0.0,-0.99923,0.0,0.11893]
[1779154814817,48.41,76717.9,0.0,-0.99924,0.0,0.11867]
[1779154815824,48.41,76716.94,0.0,-0.99924,0.0,0.1185]
[1779154817838,48.41,76717.8,0.0,-0.99924,0.0,0.11865]
[1779154819852,48.41,76720.61,0.0,-0.99923,0.0,0.11914]
[1779154821866,48.41,76718.17,0.0,-0.99924,0.0,0.11872]
[1779154825894,48.41,76719.05,0.0,-0.99923,0.0,0.11887]
[1779154826901,48.41,76720.43,0.0,-0.99923,0.0,0.11911]
[1779154827908,48.41,76721.66,0.0,-0.99923,0.0,0.11932]
[1779154828915,48.41,76720.16,0.0,-0.99923,0.0,0.11906]
[1779154830929,48.41,76721.74,0.0,-0.99923,0.0,0.11934]
[1779154835964,48.41,76721.51,0.0,-0.99923,0.0,0.11893]
[1779154837978,48.41,76719.04,0.0,-0.99924,0.0,0.1185]
[1779154838985,48.41,76720.42,0.0,-0.99924,0.0,0.11874]
[1779154844020,48.41,76719.15,0.0,-0.99924,0.0,0.11852]
[1779154847044,48.41,76718.12,0.0,-0.99924,0.0,0.11834]
[1779154850065,48.41,76715.72,0.0,-0.99924,0.0,0.11793]
[1779154851071,48.41,76714.75,0.0,-0.99924,0.0,0.11776]
[1779154853085,48.41,76713.3,0.0,-0.99924,0.0,0.11751]
[1779154855099,48.41,76714.18,0.0,-0.99924,0.0,0.11766]
[1779154857113,48.41,76713.13,0.0,-0.99924,0.0,0.11748]
[1779154859127,48.41,76717.79,0.0,-0.99924,0.0,0.11829]
[1779154860134,48.41,76721.89,0.0,-0.99923,0.0,0.119]
[1779154864162,48.41,76722.66,0.0,-0.99923,0.0,0.11913]
[1779154865169,48.41,76727.47,0.0,-0.99923,0.0,0.11997]
[1779154868190,48.41,76726.06,0.0,-0.99923,0.0,0.11973]
[1779154871211,48.41,76723.24,0.0,-0.99923,0.0,0.11923]
[1779154873366,48.41,76722.39,0.0,-0.99923,0.0,0.11909]
[1779154876246,48.41,76720.33,0.0,-0.99924,0.0,0.11873]
[1779154880274,48.41,76721.21,0.0,-0.99923,0.0,0.11888]
[1779154885309,48.41,76721.3,0.0,-0.99923,0.0,0.1189]
[1779154887323,48.41,76725.11,0.0,-0.99923,0.0,0.11956]
[1779154888330,48.41,76727.82,0.0,-0.99923,0.0,0.12004]
[1779154893366,48.41,76726.82,0.0,-0.99923,0.0,0.11949]
[1779154896387,48.41,76722.08,0.0,-0.99924,0.0,0.11867]
[1779154897394,48.41,76716.88,0.0,-0.99924,0.0,0.11777]
[1779154898401,48.41,76715.5,0.0,-0.99924,0.0,0.11753]
[1779154899408,48.41,76716.21,0.0,-0.99924,0.0,0.11765]
[1779154901422,48.41,76714.93,0.0,-0.99924,0.0,0.11743]
[1779154905450,48.41,76718.56,0.0,-0.99924,0.0,0.11806]
[1779154908471,48.41,76721.35,0.0,-0.99924,0.0,0.11854]
[1779154910195,48.41,76724.9,0.0,-0.99923,0.0,0.11916]
[1779154910587,48.41,76727.17,0.0,-0.99923,0.0,0.11956]
[1779154911492,48.41,76724.16,0.0,-0.99923,0.0,0.11903]
[1779154914513,48.41,76731.17,0.0,-0.99922,0.0,0.12026]
[1779154915520,48.41,76730.91,0.0,-0.99922,0.0,0.12021]
[1779154916527,48.41,76731.66,0.0,-0.99922,0.0,0.12034]
[1779154919549,48.41,76732.67,0.0,-0.99922,0.0,0.12052]
[1779154922570,48.41,76734.52,0.0,-0.99922,0.0,0.12085]
[1779154923577,48.41,76733.31,0.0,-0.99922,0.0,0.12063]
[1779154925591,48.41,76734.08,0.0,-0.99922,0.0,0.12077]
[1779154926598,48.41,76736.66,0.0,-0.99922,0.0,0.12123]
[1779154927605,48.41,76739.4,0.0,-0.99921,0.0,0.12171]
[1779154928612,48.41,76740.18,0.0,-0.99921,0.0,0.12185]
[1779154929619,48.41,76741.03,0.0,-0.99921,0.0,0.122]
[1779154934654,48.41,76741.58,0.0,-0.99921,0.0,0.1221]
[1779154935661,48.41,76739.85,0.0,-0.99921,0.0,0.12179]
[1779154936668,48.41,76737.34,0.0,-0.99922,0.0,0.12135]
[1779154937675,48.41,76741.03,0.0,-0.99921,0.0,0.122]
[1779154938683,48.41,76741.82,0.0,-0.99921,0.0,0.12214]
[1779154940697,48.41,76744.04,0.0,-0.99921,0.0,0.12254]
[1779154942711,48.41,76743.03,0.0,-0.99921,0.0,0.12236]
[1779154943718,48.41,76741.93,0.0,-0.99921,0.0,0.12216]
[1779154944725,48.41,76740.96,0.0,-0.99921,0.0,0.12199]
[1779154945732,48.41,76741.75,0.0,-0.99921,0.0,0.12213]
[1779154950767,48.41,76743.69,0.0,-0.99921,0.0,0.12248]
[1779154951774,48.41,76749.24,0.0,-0.9992,0.0,0.1231]
[1779154952781,48.41,76753.91,0.0,-0.9992,0.0,0.12394]
[1779154953788,48.41,76749.71,0.0,-0.9992,0.0,0.12318]
[1779154954796,48.41,76744.62,0.0,-0.99921,0.0,0.12227]
[1779154955803,48.41,76743.27,0.0,-0.99921,0.0,0.12203]
[1779154958824,48.41,76742.35,0.0,-0.99921,0.0,0.12186]
[1779154961845,48.41,76743.36,0.0,-0.99921,0.0,0.12204]
[1779154963859,48.41,76742.47,0.0,-0.99921,0.0,0.12189]
[1779154966880,48.41,76743.85,0.0,-0.99921,0.0,0.12213]
[1779154968894,48.41,76763.7,0.0,-0.99919,0.0,0.12572]
[1779154969901,48.41,76769.19,0.0,-0.99918,0.0,0.12673]
[1779154970908,48.41,76767.95,0.0,-0.99918,0.0,0.1265]
[1779154974940,48.41,76774.24,0.0,-0.99917,0.0,0.12766]
[1779154975948,48.41,76780.07,0.0,-0.99917,0.0,0.12874]
[1779154977961,48.41,76781.2,0.0,-0.99916,0.0,0.12896]
[1779154978968,48.41,76778.59,0.0,-0.99917,0.0,0.12847]
[1779154979975,48.41,76776.24,0.0,-0.99917,0.0,0.12803]
[1779154982996,48.41,76779.99,0.0,-0.99917,0.0,0.12873]
[1779154986017,48.41,76780.89,0.0,-0.99916,0.0,0.1289]
[1779154987024,48.41,76783.65,0.0,-0.99916,0.0,0.12941]
[1779154991053,48.41,76786.49,0.0,-0.99916,0.0,0.12995]
[1779154995080,48.41,76783.83,0.0,-0.99916,0.0,0.12945]
[1779154997094,48.41,76782.67,0.0,-0.99916,0.0,0.12923]
[1779154999108,48.41,76780.48,0.0,-0.99916,0.0,0.12882]
[1779155000115,48.41,76782.36,0.0,-0.99916,0.0,0.12917]
[1779155001122,48.41,76785.54,0.0,-0.99916,0.0,0.12977]
[1779155002129,48.41,76786.84,0.0,-0.99916,0.0,0.13001]
[1779155006157,48.41,76787.97,0.0,-0.99915,0.0,0.13023]
[1779155008171,48.41,76789.04,0.0,-0.99915,0.0,0.13043]
[1779155010185,48.41,76790.01,0.0,-0.99915,0.0,0.13061]
[1779155012199,48.41,76792.95,0.0,-0.99915,0.0,0.13078]
[1779155013206,48.41,76795.09,0.0,-0.99915,0.0,0.13118]
[1779155014213,48.41,76798.11,0.0,-0.99914,0.0,0.13176]
[1779155016227,48.41,76801.09,0.0,-0.99914,0.0,0.13233]
[1779155017235,48.41,76805.25,0.0,-0.99913,0.0,0.13313]
[1779155018243,48.41,76803.95,0.0,-0.99914,0.0,0.13288]
[1779155023277,48.41,76804.09,0.0,-0.99914,0.0,0.1329]
[1779155024284,48.41,76805.7,0.0,-0.99913,0.0,0.13321]
[1779155025291,48.41,76810.89,0.0,-0.99913,0.0,0.13422]
[1779155026298,48.41,76814.32,0.0,-0.99912,0.0,0.13488]
[1779155027305,48.41,76818.03,0.0,-0.99912,0.0,0.13561]
[1779155032340,48.41,76817.9,0.0,-0.99912,0.0,0.13558]
[1779155033347,48.41,76821.1,0.0,-0.99911,0.0,0.13621]
[1779155034354,48.41,76822.72,0.0,-0.99911,0.0,0.13653]
[1779155035361,48.41,76825.43,0.0,-0.99911,0.0,0.13706]
[1779155036368,48.41,76824.49,0.0,-0.99911,0.0,0.13688]
[1779155040396,48.41,76826.27,0.0,-0.99911,0.0,0.13723]
[1779155041403,48.41,76827.94,0.0,-0.9991,0.0,0.13756]
[1779155043417,48.41,76829.59,0.0,-0.9991,0.0,0.13789]
[1779155045432,48.41,76830.98,0.0,-0.9991,0.0,0.13817]
[1779155046438,48.41,76832.09,0.0,-0.9991,0.0,0.13839]
[1779155050466,48.41,76831.02,0.0,-0.9991,0.0,0.13817]
[1779155051473,48.41,76828.81,0.0,-0.9991,0.0,0.13773]
[1779155053487,48.41,76827.36,0.0,-0.9991,0.0,0.13745]
[1779155054494,48.41,76826.01,0.0,-0.99911,0.0,0.13718]
[1779155058522,48.41,76828.77,0.0,-0.9991,0.0,0.13773]
[1779155061543,48.41,76827.58,0.0,-0.9991,0.0,0.13749]
[1779155066578,48.41,76827.17,0.0,-0.9991,0.0,0.13741]
[1779155075641,48.41,76825.26,0.0,-0.99911,0.0,0.13662]
[1779155076648,48.41,76821.56,0.0,-0.99911,0.0,0.13589]
[1779155080677,48.41,76818.96,0.0,-0.99912,0.0,0.13539]
[1779155081684,48.41,76814.4,0.0,-0.99912,0.0,0.1345]
[1779155082691,48.41,76808.93,0.0,-0.99913,0.0,0.13344]
[1779155084705,48.41,76814.47,0.0,-0.99912,0.0,0.13451]
[1779155085712,48.41,76816.07,0.0,-0.99912,0.0,0.13482]
[1779155088733,48.41,76814.13,0.0,-0.99912,0.0,0.13444]
[1779155089740,48.41,76813.01,0.0,-0.99913,0.0,0.13423]
[1779155095782,48.41,76809.16,0.0,-0.99913,0.0,0.13348]
[1779155096789,48.41,76806.36,0.0,-0.99914,0.0,0.13294]
[1779155099810,48.41,76807.53,0.0,-0.99913,0.0,0.13317]
[1779155101824,48.41,76810.69,0.0,-0.99913,0.0,0.13378]
[1779155102831,48.41,76812.2,0.0,-0.99913,0.0,0.13407]
[1779155106859,48.41,76814.08,0.0,-0.99913,0.0,0.13443]
[1779155111894,48.41,76814.17,0.0,-0.99912,0.0,0.13445]
[1779155112901,48.41,76812.69,0.0,-0.99913,0.0,0.13416]
[1779155117936,48.41,76813.11,0.0,-0.99913,0.0,0.13425]
[1779155119950,48.41,76814.1,0.0,-0.99913,0.0,0.13444]
[1779155120957,48.41,76812.75,0.0,-0.99913,0.0,0.13418]
[1779155121964,48.41,76808.73,0.0,-0.99913,0.0,0.1334]
[1779155122971,48.41,76802.55,0.0,-0.99914,0.0,0.13221]
[1779155124201,48.41,76796.11,0.0,-0.99915,0.0,0.13098]
[1779155124985,48.41,76790.73,0.0,-0.99916,0.0,0.12996]
[1779155125992,48.41,76788.86,0.0,-0.99916,0.0,0.12961]
[1779155128011,48.41,76785.74,0.0,-0.99916,0.0,0.12903]
[1779155129013,48.41,76784.62,0.0,-0.99916,0.0,0.12882]
[1779155130020,48.41,76783.12,0.0,-0.99917,0.0,0.12854]
[1779155132034,48.41,76781.94,0.0,-0.99917,0.0,0.12793]
[1779155136062,48.41,76780.99,0.0,-0.99917,0.0,0.12775]
[1779155141097,48.41,76782.84,0.0,-0.99917,0.0,0.1281]
[1779155142104,48.41,76783.81,0.0,-0.99917,0.0,0.12828]
[1779155143111,48.41,76787.6,0.0,-0.99916,0.0,0.12899]
[1779155144118,48.41,76794.35,0.0,-0.99915,0.0,0.13026]
[1779155145125,48.41,76800.11,0.0,-0.99915,0.0,0.13135]
[1779155148146,48.41,76797.21,0.0,-0.99915,0.0,0.1308]
[1779155149157,48.41,76794.8,0.0,-0.99915,0.0,0.13034]
[1779155151167,48.41,76790.38,0.0,-0.99916,0.0,0.12951]
[1779155153181,48.41,76789.26,0.0,-0.99916,0.0,0.1293]
[1779155156202,48.41,76788.31,0.0,-0.99916,0.0,0.12912]
[1779155157209,48.41,76789.35,0.0,-0.99916,0.0,0.12931]
[1779155158216,48.41,76791.7,0.0,-0.99916,0.0,0.12976]
[1779155159223,48.41,76793.62,0.0,-0.99916,0.0,0.13012]
[1779155164258,48.41,76792.54,0.0,-0.99916,0.0,0.12991]
[1779155165266,48.41,76786.22,0.0,-0.99916,0.0,0.12873]
[1779155166273,48.41,76777.1,0.0,-0.99918,0.0,0.12703]
[1779155167280,48.41,76775.58,0.0,-0.99918,0.0,0.12675]
[1779155171308,48.41,76778.71,0.0,-0.99917,0.0,0.12733]
[1779155172315,48.41,76780.2,0.0,-0.99917,0.0,0.12761]
[1779155177352,48.41,76778.18,0.0,-0.99918,0.0,0.12723]
[1779155178359,48.41,76774.65,0.0,-0.99918,0.0,0.12658]
[1779155179366,48.41,76775.57,0.0,-0.99918,0.0,0.12675]
[1779155180373,48.41,76778.59,0.0,-0.99917,0.0,0.12731]
[1779155183394,48.41,76777.33,0.0,-0.99918,0.0,0.12707]
[1779155188429,48.41,76777.78,0.0,-0.99918,0.0,0.12716]
[1779155190443,48.41,76780.56,0.0,-0.99917,0.0,0.12767]
[1779155191450,48.41,76781.77,0.0,-0.99917,0.0,0.12751]
[1779155192457,48.41,76783.96,0.0,-0.99917,0.0,0.12792]
[1779155193464,48.41,76787.97,0.0,-0.99916,0.0,0.12866]
[1779155194471,48.41,76789.48,0.0,-0.99916,0.0,0.12895]
[1779155196485,48.41,76792.6,0.0,-0.99916,0.0,0.12953]
[1779155198499,48.41,76793.69,0.0,-0.99916,0.0,0.12974]
[1779155203539,48.41,76793.32,0.0,-0.99916,0.0,0.12967]
[1779155208574,48.41,76792.22,0.0,-0.99916,0.0,0.12946]
[1779155213609,48.41,76791.62,0.0,-0.99916,0.0,0.12935]
[1779155217637,48.41,76788.14,0.0,-0.99916,0.0,0.1287]
[1779155218646,48.41,76780.46,0.0,-0.99917,0.0,0.12727]
[1779155219651,48.41,76777.27,0.0,-0.99918,0.0,0.12668]
[1779155220658,48.41,76771.03,0.0,-0.99919,0.0,0.12553]
[1779155221665,48.41,76764.17,0.0,-0.9992,0.0,0.12428]
[1779155223679,48.41,76762.6,0.0,-0.9992,0.0,0.124]
[1779155224686,48.41,76760.41,0.0,-0.9992,0.0,0.1236]
[1779155225693,48.41,76759.18,0.0,-0.9992,0.0,0.12338]
[1779155226700,48.41,76758.0,0.0,-0.9992,0.0,0.12317]
[1779155227707,48.41,76761.0,0.0,-0.9992,0.0,0.12371]
[1779155228715,48.41,76765.55,0.0,-0.99919,0.0,0.12453]
[1779155230728,48.41,76766.13,0.0,-0.99919,0.0,0.12464]
[1779155235763,48.41,76766.3,0.0,-0.99919,0.0,0.12467]
[1779155238784,48.41,76765.49,0.0,-0.99919,0.0,0.12452]
[1779155239791,48.41,76766.44,0.0,-0.99919,0.0,0.1247]
[1779155240798,48.41,76765.08,0.0,-0.99919,0.0,0.12445]
[1779155242814,48.41,76762.93,0.0,-0.9992,0.0,0.12406]
[1779155243821,48.41,76757.15,0.0,-0.9992,0.0,0.12302]
[1779155244828,48.41,76755.68,0.0,-0.99921,0.0,0.12275]
[1779155245835,48.41,76754.88,0.0,-0.99921,0.0,0.12261]
[1779155249863,48.41,76753.94,0.0,-0.99921,0.0,0.12244]
[1779155251877,48.41,76754.8,0.0,-0.99921,0.0,0.12222]
[1779155252884,48.41,76750.28,0.0,-0.99922,0.0,0.12142]
[1779155254898,48.41,76741.25,0.0,-0.99923,0.0,0.11982]
[1779155255905,48.41,76740.06,0.0,-0.99923,0.0,0.11961]
[1779155256912,48.41,76738.97,0.0,-0.99923,0.0,0.11942]
[1779155260940,48.41,76739.94,0.0,-0.99923,0.0,0.11959]
[1779155264970,48.41,76735.13,0.0,-0.99923,0.0,0.11875]
[1779155265977,48.41,76725.96,0.0,-0.99924,0.0,0.11717]
[1779155266984,48.41,76727.84,0.0,-0.99924,0.0,0.11749]
[1779155268998,48.41,76725.09,0.0,-0.99925,0.0,0.11702]
[1779155270007,48.41,76726.99,0.0,-0.99924,0.0,0.11734]
[1779155273026,48.41,76729.53,0.0,-0.99924,0.0,0.11778]
[1779155274033,48.41,76732.46,0.0,-0.99924,0.0,0.11829]
[1779155276047,48.41,76731.21,0.0,-0.99924,0.0,0.11807]
[1779155277054,48.41,76732.5,0.0,-0.99924,0.0,0.1183]
[1779155278061,48.41,76731.66,0.0,-0.99924,0.0,0.11815]
[1779155279068,48.41,76730.35,0.0,-0.99924,0.0,0.11792]
[1779155281082,48.41,76726.12,0.0,-0.99924,0.0,0.11719]
[1779155282089,48.41,76723.71,0.0,-0.99925,0.0,0.11678]
[1779155284103,48.41,76722.65,0.0,-0.99925,0.0,0.1166]
[1779155285110,48.41,76721.78,0.0,-0.99925,0.0,0.11645]
[1779155286117,48.41,76715.07,0.0,-0.99926,0.0,0.11531]
[1779155287124,48.41,76706.95,0.0,-0.99927,0.0,0.11394]
[1779155288131,48.41,76706.5,0.0,-0.99927,0.0,0.11386]
[1779155289138,48.41,76707.62,0.0,-0.99927,0.0,0.11405]
[1779155290145,48.41,76709.53,0.0,-0.99926,0.0,0.11437]
[1779155294173,48.41,76708.65,0.0,-0.99927,0.0,0.11422]
[1779155295180,48.41,76704.63,0.0,-0.99927,0.0,0.11355]
[1779155297194,48.41,76701.07,0.0,-0.99927,0.0,0.11295]
[1779155298745,48.41,76701.07,0.0,-0.99927,0.0,0.11295]
[1779155298789,48.41,76700.37,0.0,-0.99927,0.0,0.11284]
[1779155299208,48.41,76695.55,0.0,-0.99928,0.0,0.11204]
[1779155300215,48.41,76693.84,0.0,-0.99928,0.0,0.11176]
[1779155301058,48.41,76693.84,0.0,-0.99928,0.0,0.11176]
[1779155301222,48.41,76701.44,0.0,-0.99927,0.0,0.11302]
[1779155302229,48.41,76703.64,0.0,-0.99927,0.0,0.11338]
[1779155303358,48.41,76705.87,0.0,-0.99927,0.0,0.11376]
[1779155304243,48.41,76709.67,0.0,-0.99926,0.0,0.11439]
[1779155305255,48.41,76711.88,0.0,-0.99926,0.0,0.11477]
[1779155306258,48.41,76713.7,0.0,-0.99926,0.0,0.11507]
[1779155308272,48.41,76715.22,0.0,-0.99926,0.0,0.11533]
[1779155312301,48.41,76716.2,0.0,-0.99926,0.0,0.11514]
[1779155315322,48.41,76714.72,0.0,-0.99926,0.0,0.11489]
[1779155318343,48.41,76715.76,0.0,-0.99926,0.0,0.11507]
[1779155321364,48.41,76717.14,0.0,-0.99926,0.0,0.1153]
[1779155327416,48.41,76714.8,0.0,-0.99926,0.0,0.11491]
[1779155329430,48.41,76712.02,0.0,-0.99926,0.0,0.11444]
[1779155332451,48.41,76712.85,0.0,-0.99926,0.0,0.11458]
[1779155337486,48.41,76713.65,0.0,-0.99926,0.0,0.11471]
[1779155340507,48.41,76712.9,0.0,-0.99926,0.0,0.11458]
[1779155341516,48.41,76715.03,0.0,-0.99926,0.0,0.11494]
[1779155342521,48.41,76716.75,0.0,-0.99926,0.0,0.11524]
[1779155343528,48.41,76712.19,0.0,-0.99926,0.0,0.11447]
[1779155347556,48.41,76711.08,0.0,-0.99926,0.0,0.11428]
[1779155352592,48.41,76710.66,0.0,-0.99927,0.0,0.11421]
[1779155354605,48.41,76701.94,0.0,-0.99928,0.0,0.11275]
[1779155355612,48.41,76696.62,0.0,-0.99928,0.0,0.11187]
[1779155358633,48.41,76696.52,0.0,-0.99928,0.0,0.11185]
[1779155363669,48.41,76696.55,0.0,-0.99928,0.0,0.11186]
[1779155364676,48.41,76695.67,0.0,-0.99928,0.0,0.11171]
[1779155368171,48.41,76695.76,0.0,-0.99928,0.0,0.11173]
[1779155368200,48.41,76695.76,0.0,-0.99928,0.0,0.11173]
[1779155368339,48.41,76695.76,0.0,-0.99928,0.0,0.11173]
[1779155368704,48.41,76689.25,0.0,-0.99929,0.0,0.11066]
[1779155369711,48.41,76686.97,0.0,-0.99929,0.0,0.11029]
[1779155370718,48.41,76683.32,0.0,-0.9993,0.0,0.10969]
[1779155371725,48.41,76674.44,0.0,-0.99931,0.0,0.10792]
[1779155372732,48.41,76678.59,0.0,-0.9993,0.0,0.10859]
[1779155373739,48.41,76680.73,0.0,-0.9993,0.0,0.10893]
[1779155374746,48.41,76679.78,0.0,-0.9993,0.0,0.10878]
[1779155376760,48.41,76678.77,0.0,-0.9993,0.0,0.10862]
[1779155377767,48.41,76673.33,0.0,-0.99931,0.0,0.10775]
[1779155378774,48.41,76671.65,0.0,-0.99931,0.0,0.10748]
[1779155379781,48.41,76666.2,0.0,-0.99932,0.0,0.10661]
[1779155380788,48.41,76660.56,0.0,-0.99932,0.0,0.10572]
[1779155381795,48.41,76659.53,0.0,-0.99932,0.0,0.10556]
[1779155382802,48.41,76658.66,0.0,-0.99933,0.0,0.10543]
[1779155383809,48.41,76659.34,0.0,-0.99932,0.0,0.10553]
[1779155385823,48.41,76658.62,0.0,-0.99933,0.0,0.10542]
[1779155390874,48.41,76658.05,0.0,-0.99933,0.0,0.10533]
[1779155392888,48.41,76658.92,0.0,-0.99933,0.0,0.10547]
[1779155395909,48.41,76662.6,0.0,-0.99932,0.0,0.10604]
[1779155396916,48.41,76665.45,0.0,-0.99932,0.0,0.10649]
[1779155397923,48.41,76666.84,0.0,-0.99932,0.0,0.10671]
[1779155398930,48.41,76668.67,0.0,-0.99931,0.0,0.107]
[1779155399937,48.41,76672.79,0.0,-0.99931,0.0,0.10766]
[1779155400944,48.41,76676.07,0.0,-0.99931,0.0,0.10818]
[1779155401951,48.41,76683.2,0.0,-0.9993,0.0,0.10933]
[1779155402958,48.41,76688.27,0.0,-0.99929,0.0,0.11015]
[1779155403965,48.41,76700.69,0.0,-0.99928,0.0,0.11219]
[1779155404973,48.41,76709.45,0.0,-0.99927,0.0,0.11365]
[1779155405979,48.41,76710.97,0.0,-0.99927,0.0,0.11391]
[1779155406986,48.41,76710.4,0.0,-0.99927,0.0,0.11381]
[1779155409331,48.41,76711.21,0.0,-0.99927,0.0,0.11395]
[1779155411017,48.41,76708.3,0.0,-0.99927,0.0,0.11346]
[1779155412024,48.41,76703.11,0.0,-0.99928,0.0,0.11259]
[1779155413031,48.41,76701.49,0.0,-0.99928,0.0,0.11233]
[1779155418066,48.41,76701.02,0.0,-0.99928,0.0,0.11225]
[1779155421088,48.41,76703.17,0.0,-0.99928,0.0,0.1126]
[1779155424108,48.41,76702.36,0.0,-0.99928,0.0,0.11247]
[1779155425117,48.41,76703.17,0.0,-0.99928,0.0,0.1126]
[1779155426124,48.41,76704.29,0.0,-0.99927,0.0,0.11279]
[1779155427131,48.41,76703.09,0.0,-0.99928,0.0,0.11259]
[1779155429360,48.41,76702.42,0.0,-0.99928,0.0,0.11248]
[1779155429392,48.41,76700.32,0.0,-0.99928,0.0,0.11213]
[1779155431070,48.41,76700.3,0.0,-0.99928,0.0,0.11213]
[1779155431159,48.41,76700.52,0.0,-0.99928,0.0,0.11182]
[1779155433173,48.41,76703.42,0.0,-0.99928,0.0,0.1123]
[1779155435388,48.41,76705.3,0.0,-0.99928,0.0,0.11261]
[1779155435559,48.41,76705.3,0.0,-0.99928,0.0,0.11261]
[1779155435585,48.41,76705.3,0.0,-0.99928,0.0,0.11261]
[1779155435810,48.41,76705.3,0.0,-0.99928,0.0,0.11261]
[1779155435917,48.41,76705.3,0.0,-0.99928,0.0,0.11261]
[1779155435969,48.41,76705.3,0.0,-0.99928,0.0,0.11261]
[1779155435956,48.41,76705.1,0.0,-0.99928,0.0,0.11258]
[1779155436062,48.41,76705.1,0.0,-0.99928,0.0,0.11258]
[1779155441518,48.41,76707.49,0.0,-0.99927,0.0,0.11297]
[1779155441558,48.41,76707.49,0.0,-0.99927,0.0,0.11297]
[1779155441580,48.41,76707.49,0.0,-0.99927,0.0,0.11297]
[1779155441814,48.41,76707.49,0.0,-0.99927,0.0,0.11297]
[1779155442272,48.41,76708.54,0.0,-0.99927,0.0,0.11315]
[1779155442311,48.41,76708.54,0.0,-0.99927,0.0,0.11315]
[1779155442382,48.41,76708.54,0.0,-0.99927,0.0,0.11315]
[1779155442560,48.41,76708.54,0.0,-0.99927,0.0,0.11315]
[1779155442597,48.41,76709.1,0.0,-0.99927,0.0,0.11324]
[1779155446265,48.41,76717.01,0.0,-0.99926,0.0,0.11457]
[1779155447272,48.41,76724.38,0.0,-0.99925,0.0,0.11582]
[1779155448170,48.41,76724.38,0.0,-0.99925,0.0,0.11582]
[1779155448243,48.41,76724.38,0.0,-0.99925,0.0,0.11582]
[1779155448312,48.41,76724.38,0.0,-0.99925,0.0,0.11582]
[1779155448413,48.41,76725.39,0.0,-0.99925,0.0,0.11599]
[1779155449523,48.41,76725.39,0.0,-0.99925,0.0,0.11599]
[1779155449557,48.41,76725.39,0.0,-0.99925,0.0,0.11599]
[1779155449808,48.41,76725.39,0.0,-0.99925,0.0,0.11599]
[1779155449880,48.41,76726.94,0.0,-0.99925,0.0,0.11626]
[1779155455328,48.41,76726.03,0.0,-0.99925,0.0,0.1161]
[1779155458349,48.41,76728.6,0.0,-0.99925,0.0,0.11654]
[1779155459202,48.41,76728.6,0.0,-0.99925,0.0,0.11654]
[1779155459311,48.41,76728.6,0.0,-0.99925,0.0,0.11654]
[1779155459563,48.41,76728.6,0.0,-0.99925,0.0,0.11654]
[1779155460140,48.41,76729.04,0.0,-0.99925,0.0,0.11661]
[1779155460173,48.41,76729.04,0.0,-0.99925,0.0,0.11661]
[1779155460309,48.41,76729.04,0.0,-0.99925,0.0,0.11661]
[1779155460363,48.41,76729.09,0.0,-0.99925,0.0,0.11662]
[1779155465399,48.41,76729.66,0.0,-0.99925,0.0,0.11672]
[1779155466635,48.41,76729.66,0.0,-0.99925,0.0,0.11672]
[1779155466699,48.41,76729.66,0.0,-0.99925,0.0,0.11672]
[1779155466811,48.41,76729.66,0.0,-0.99925,0.0,0.11672]
[1779155469427,48.41,76726.34,0.0,-0.99925,0.0,0.11615]
[1779155470329,48.41,76726.34,0.0,-0.99925,0.0,0.11615]
[1779155470386,48.41,76726.34,0.0,-0.99925,0.0,0.11615]
[1779155470559,48.41,76726.34,0.0,-0.99925,0.0,0.11615]
[1779155470661,48.41,76723.72,0.0,-0.99925,0.0,0.11571]
[1779155474944,48.41,76723.75,0.0,-0.99925,0.0,0.11571]
[1779155474966,48.41,76723.75,0.0,-0.99925,0.0,0.11571]
[1779155475060,48.41,76723.13,0.0,-0.99926,0.0,0.11561]
[1779155478446,48.41,76722.87,0.0,-0.99926,0.0,0.11556]
[1779155478552,48.41,76722.87,0.0,-0.99926,0.0,0.11556]
[1779155478559,48.41,76722.87,0.0,-0.99926,0.0,0.11556]
[1779155478628,48.41,76722.83,0.0,-0.99926,0.0,0.11555]
[1779155479114,48.41,76722.83,0.0,-0.99926,0.0,0.11555]
[1779155479222,48.41,76722.83,0.0,-0.99926,0.0,0.11555]
[1779155479310,48.41,76722.83,0.0,-0.99926,0.0,0.11555]
[1779155483525,48.41,76719.17,0.0,-0.99926,0.0,0.11493]
[1779155484415,48.41,76719.17,0.0,-0.99926,0.0,0.11493]
[1779155484432,48.41,76719.17,0.0,-0.99926,0.0,0.11493]
[1779155484563,48.41,76719.17,0.0,-0.99926,0.0,0.11493]
[1779155485448,48.41,76717.26,0.0,-0.99926,0.0,0.11461]
[1779155485488,48.41,76717.26,0.0,-0.99926,0.0,0.11461]
[1779155485571,48.41,76717.26,0.0,-0.99926,0.0,0.11461]
[1779155485587,48.41,76714.67,0.0,-0.99926,0.0,0.11417]
[1779155486546,48.41,76709.93,0.0,-0.99927,0.0,0.11338]
[1779155487798,48.41,76709.93,0.0,-0.99927,0.0,0.11338]
[1779155487807,48.41,76709.93,0.0,-0.99927,0.0,0.11338]
[1779155487829,48.41,76709.93,0.0,-0.99927,0.0,0.11338]
[1779155488060,48.41,76708.44,0.0,-0.99927,0.0,0.11313]
[1779155488145,48.41,76708.44,0.0,-0.99927,0.0,0.11313]
[1779155491060,48.41,76708.34,0.0,-0.99927,0.0,0.11311]
[1779155491182,48.41,76708.34,0.0,-0.99927,0.0,0.11311]
[1779155491498,48.41,76708.34,0.0,-0.99927,0.0,0.11311]
[1779155491561,48.41,76708.34,0.0,-0.99927,0.0,0.11311]
[1779155491608,48.41,76708.34,0.0,-0.99927,0.0,0.11311]
[1779155491810,48.41,76708.34,0.0,-0.99927,0.0,0.11311]
[1779155491871,48.41,76708.29,0.0,-0.99927,0.0,0.11276]
[1779155494805,48.41,76706.81,0.0,-0.99928,0.0,0.11251]
[1779155494909,48.41,76706.81,0.0,-0.99928,0.0,0.11251]
[1779155495064,48.41,76705.98,0.0,-0.99928,0.0,0.11237]
[1779155496616,48.41,76696.78,0.0,-0.99929,0.0,0.11086]
[1779155497743,48.41,76696.78,0.0,-0.99929,0.0,0.11086]
[1779155497807,48.41,76696.78,0.0,-0.99929,0.0,0.11086]
[1779155497852,48.41,76696.78,0.0,-0.99929,0.0,0.11086]
[1779155497901,48.41,76692.45,0.0,-0.99929,0.0,0.11015]
[1779155498059,48.41,76692.45,0.0,-0.99929,0.0,0.11015]
[1779155498772,48.41,76692.45,0.0,-0.99929,0.0,0.11015]
[1779155498811,48.41,76692.45,0.0,-0.99929,0.0,0.11015]
[1779155498881,48.41,76692.45,0.0,-0.99929,0.0,0.11015]
[1779155498982,48.41,76689.64,0.0,-0.9993,0.0,0.10969]
[1779155499062,48.41,76689.64,0.0,-0.9993,0.0,0.10969]
[1779155504672,48.41,76687.73,0.0,-0.9993,0.0,0.10938]
[1779155505141,48.41,76687.73,0.0,-0.9993,0.0,0.10938]
[1779155505175,48.41,76687.73,0.0,-0.9993,0.0,0.10938]
[1779155505308,48.41,76687.73,0.0,-0.9993,0.0,0.10938]
[1779155506206,48.41,76687.72,0.0,-0.9993,0.0,0.10938]
[1779155506268,48.41,76687.72,0.0,-0.9993,0.0,0.10938]
[1779155506309,48.41,76687.72,0.0,-0.9993,0.0,0.10938]
[1779155506686,48.41,76687.52,0.0,-0.9993,0.0,0.10935]
[1779155508700,48.41,76689.82,0.0,-0.9993,0.0,0.10972]
[1779155512685,48.41,76689.87,0.0,-0.9993,0.0,0.10973]
[1779155512793,48.41,76689.87,0.0,-0.9993,0.0,0.10973]
[1779155512813,48.41,76689.87,0.0,-0.9993,0.0,0.10973]
[1779155513944,48.41,76689.85,0.0,-0.9993,0.0,0.10973]
[1779155513999,48.41,76689.85,0.0,-0.9993,0.0,0.10973]
[1779155514059,48.41,76689.85,0.0,-0.9993,0.0,0.10973]
[1779155514041,48.41,76689.85,0.0,-0.9993,0.0,0.10973]
[1779155518777,48.41,76685.26,0.0,-0.9993,0.0,0.10898]
[1779155519783,48.41,76674.44,0.0,-0.99931,0.0,0.10725]
[1779155520230,48.41,76674.44,0.0,-0.99931,0.0,0.10725]
[1779155520308,48.41,76674.44,0.0,-0.99931,0.0,0.10725]
[1779155520336,48.41,76674.44,0.0,-0.99931,0.0,0.10725]
[1779155520790,48.41,76671.88,0.0,-0.99932,0.0,0.10684]
[1779155521797,48.41,76674.49,0.0,-0.99931,0.0,0.10726]
[1779155523061,48.41,76674.49,0.0,-0.99931,0.0,0.10726]
[1779155523151,48.41,76673.26,0.0,-0.99931,0.0,0.10706]
[1779155523211,48.41,76673.26,0.0,-0.99931,0.0,0.10706]
[1779155523309,48.41,76673.26,0.0,-0.99931,0.0,0.10706]
[1779155523318,48.41,76673.26,0.0,-0.99931,0.0,0.10706]
[1779155523567,48.41,76673.26,0.0,-0.99931,0.0,0.10706]
[1779155523814,48.41,76672.28,0.0,-0.99931,0.0,0.10691]
[1779155527059,48.41,76670.71,0.0,-0.99932,0.0,0.10666]
[1779155527174,48.41,76670.21,0.0,-0.99932,0.0,0.10658]
[1779155528950,48.41,76669.73,0.0,-0.99932,0.0,0.1065]
[1779155529058,48.41,76669.73,0.0,-0.99932,0.0,0.1065]
[1779155529006,48.41,76666.31,0.0,-0.99932,0.0,0.10596]
[1779155529310,48.41,76666.31,0.0,-0.99932,0.0,0.10596]
[1779155529853,48.41,76665.39,0.0,-0.99932,0.0,0.10582]
[1779155531068,48.41,76665.39,0.0,-0.99932,0.0,0.10582]
[1779155531178,48.41,76666.13,0.0,-0.99932,0.0,0.10593]
[1779155531867,48.41,76669.52,0.0,-0.99932,0.0,0.10647]
[1779155533988,48.41,76671.34,0.0,-0.99932,0.0,0.10676]
[1779155534051,48.41,76671.34,0.0,-0.99932,0.0,0.10676]
[1779155534067,48.41,76671.34,0.0,-0.99932,0.0,0.10676]
[1779155534005,48.41,76673.18,0.0,-0.99931,0.0,0.10705]
[1779155534888,48.41,76673.39,0.0,-0.99931,0.0,0.10708]
[1779155535218,48.41,76673.39,0.0,-0.99931,0.0,0.10708]
[1779155535895,48.41,76676.61,0.0,-0.99931,0.0,0.1076]
[1779155537062,48.41,76676.61,0.0,-0.99931,0.0,0.1076]
[1779155536902,48.41,76682.41,0.0,-0.9993,0.0,0.10852]
[1779155537095,48.41,76682.41,0.0,-0.9993,0.0,0.10852]
[1779155537159,48.41,76682.41,0.0,-0.9993,0.0,0.10852]
[1779155537309,48.41,76682.41,0.0,-0.9993,0.0,0.10852]
[1779155537368,48.41,76682.41,0.0,-0.9993,0.0,0.10852]
[1779155537489,48.41,76682.41,0.0,-0.9993,0.0,0.10852]
[1779155537500,48.41,76682.41,0.0,-0.9993,0.0,0.10852]
[1779155537560,48.41,76682.41,0.0,-0.9993,0.0,0.10852]
[1779155537909,48.41,76682.72,0.0,-0.9993,0.0,0.10857]
[1779155541068,48.41,76683.62,0.0,-0.9993,0.0,0.10872]
[1779155541184,48.41,76683.62,0.0,-0.9993,0.0,0.10872]
[1779155541938,48.41,76681.7,0.0,-0.9993,0.0,0.10841]
[1779155543496,48.41,76681.1,0.0,-0.99931,0.0,0.10831]
[1779155543544,48.41,76681.1,0.0,-0.99931,0.0,0.10831]
[1779155543557,48.41,76681.1,0.0,-0.99931,0.0,0.10831]
[1779155543952,48.41,76681.57,0.0,-0.9993,0.0,0.10839]
[1779155545060,48.41,76681.57,0.0,-0.9993,0.0,0.10839]
[1779155545143,48.41,76682.72,0.0,-0.9993,0.0,0.10857]
[1779155547066,48.41,76683.65,0.0,-0.9993,0.0,0.10872]
[1779155547174,48.41,76683.82,0.0,-0.9993,0.0,0.10875]
[1779155551061,48.41,76684.09,0.0,-0.9993,0.0,0.10879]
[1779155551174,48.41,76683.73,0.0,-0.9993,0.0,0.1084]
[1779155553065,48.41,76683.8,0.0,-0.9993,0.0,0.10841]
[1779155553016,48.41,76688.55,0.0,-0.9993,0.0,0.10917]
[1779155553175,48.41,76688.55,0.0,-0.9993,0.0,0.10917]
[1779155554023,48.41,76692.71,0.0,-0.99929,0.0,0.10985]
[1779155554917,48.41,76692.71,0.0,-0.99929,0.0,0.10985]
[1779155554954,48.41,76692.71,0.0,-0.99929,0.0,0.10985]
[1779155555058,48.41,76692.71,0.0,-0.99929,0.0,0.10985]
[1779155555030,48.41,76693.02,0.0,-0.99929,0.0,0.1099]
[1779155555126,48.41,76693.02,0.0,-0.99929,0.0,0.1099]
[1779155556037,48.41,76697.04,0.0,-0.99929,0.0,0.11055]
[1779155556155,48.41,76697.04,0.0,-0.99929,0.0,0.11055]
[1779155556271,48.41,76697.04,0.0,-0.99929,0.0,0.11055]
[1779155556309,48.41,76697.04,0.0,-0.99929,0.0,0.11055]
[1779155556397,48.41,76697.04,0.0,-0.99929,0.0,0.11055]
[1779155559065,48.41,76696.61,0.0,-0.99929,0.0,0.11048]
[1779155559058,48.41,76694.79,0.0,-0.99929,0.0,0.11019]
[1779155559161,48.41,76694.79,0.0,-0.99929,0.0,0.11019]
[1779155560065,48.41,76695.42,0.0,-0.99929,0.0,0.11029]
[1779155561061,48.41,76695.42,0.0,-0.99929,0.0,0.11029]
[1779155561072,48.41,76696.04,0.0,-0.99929,0.0,0.11039]
[1779155561173,48.41,76696.04,0.0,-0.99929,0.0,0.11039]
[1779155565063,48.41,76695.92,0.0,-0.99929,0.0,0.11037]
[1779155565100,48.41,76696.0,0.0,-0.99929,0.0,0.11038]
[1779155565175,48.41,76696.0,0.0,-0.99929,0.0,0.11038]
[1779155567061,48.41,76696.04,0.0,-0.99929,0.0,0.11039]
[1779155567073,48.41,76696.04,0.0,-0.99929,0.0,0.11039]
[1779155567171,48.41,76696.04,0.0,-0.99929,0.0,0.11039]
[1779155567281,48.41,76696.04,0.0,-0.99929,0.0,0.11039]
[1779155567308,48.41,76696.04,0.0,-0.99929,0.0,0.11039]
[1779155567418,48.41,76696.04,0.0,-0.99929,0.0,0.11039]
[1779155571064,48.41,76696.23,0.0,-0.99929,0.0,0.11042]
[1779155571172,48.41,76696.35,0.0,-0.99929,0.0,0.11044]
[1779155575061,48.41,76696.87,0.0,-0.99929,0.0,0.11053]
[1779155575172,48.41,76696.18,0.0,-0.99929,0.0,0.11041]
[1779155575237,48.41,76692.56,0.0,-0.99929,0.0,0.10982]
[1779155576687,48.41,76692.56,0.0,-0.99929,0.0,0.10982]
[1779155576742,48.41,76692.56,0.0,-0.99929,0.0,0.10982]
[1779155576808,48.41,76692.56,0.0,-0.99929,0.0,0.10982]
[1779155577061,48.41,76692.56,0.0,-0.99929,0.0,0.10982]
[1779155577087,48.41,76692.56,0.0,-0.99929,0.0,0.10982]
[1779155576909,48.41,76689.33,0.0,-0.9993,0.0,0.1093]
[1779155577184,48.41,76691.5,0.0,-0.9993,0.0,0.10965]
[1779155579062,48.41,76691.5,0.0,-0.9993,0.0,0.10965]
[1779155579171,48.41,76692.79,0.0,-0.99929,0.0,0.10986]
[1779155581393,48.41,76691.23,0.0,-0.9993,0.0,0.10961]
[1779155581420,48.41,76691.23,0.0,-0.9993,0.0,0.10961]
[1779155581562,48.41,76691.23,0.0,-0.9993,0.0,0.10961]
[1779155581659,48.41,76696.12,0.0,-0.99929,0.0,0.1104]
[1779155584337,48.41,76697.75,0.0,-0.99929,0.0,0.11067]
[1779155584416,48.41,76697.75,0.0,-0.99929,0.0,0.11067]
[1779155584559,48.41,76697.75,0.0,-0.99929,0.0,0.11067]
[1779155586284,48.41,76698.15,0.0,-0.99929,0.0,0.11073]
[1779155586308,48.41,76698.15,0.0,-0.99929,0.0,0.11073]
[1779155586344,48.41,76698.15,0.0,-0.99929,0.0,0.11073]
[1779155586560,48.41,76698.15,0.0,-0.99929,0.0,0.11073]
[1779155586669,48.41,76698.15,0.0,-0.99929,0.0,0.11073]
[1779155586746,48.41,76699.2,0.0,-0.99929,0.0,0.11091]
[1779155589068,48.41,76698.9,0.0,-0.99929,0.0,0.11086]
[1779155589094,48.41,76699.93,0.0,-0.99929,0.0,0.11103]
[1779155589174,48.41,76699.93,0.0,-0.99929,0.0,0.11103]
[1779155591017,48.41,76699.1,0.0,-0.99929,0.0,0.11089]
[1779155591061,48.41,76699.1,0.0,-0.99929,0.0,0.11089]
[1779155591124,48.41,76699.1,0.0,-0.99929,0.0,0.11089]
[1779155591308,48.41,76698.79,0.0,-0.99929,0.0,0.11084]
[1779155591414,48.41,76698.79,0.0,-0.99929,0.0,0.11084]
[1779155593065,48.41,76699.88,0.0,-0.99929,0.0,0.11102]
[1779155593172,48.41,76699.69,0.0,-0.99929,0.0,0.11099]
[1779155593301,48.41,76699.52,0.0,-0.99929,0.0,0.11096]
[1779155595058,48.41,76699.52,0.0,-0.99929,0.0,0.11096]
[1779155595169,48.41,76699.63,0.0,-0.99929,0.0,0.11098]
[1779155597063,48.41,76701.14,0.0,-0.99928,0.0,0.11123]
[1779155597132,48.41,76701.14,0.0,-0.99928,0.0,0.11123]
[1779155597091,48.41,76700.68,0.0,-0.99929,0.0,0.11115]
[1779155599071,48.41,76700.74,0.0,-0.99929,0.0,0.11116]
[1779155599166,48.41,76701.35,0.0,-0.99928,0.0,0.11126]
[1779155599275,48.41,76701.35,0.0,-0.99928,0.0,0.11126]
[1779155599311,48.41,76701.35,0.0,-0.99928,0.0,0.11126]
[1779155599343,48.41,76701.53,0.0,-0.99928,0.0,0.11129]
[1779155603967,48.41,76702.59,0.0,-0.99928,0.0,0.11146]
[1779155604027,48.41,76702.59,0.0,-0.99928,0.0,0.11146]
[1779155604062,48.41,76702.59,0.0,-0.99928,0.0,0.11146]
[1779155604120,48.41,76708.37,0.0,-0.99928,0.0,0.11242]
[1779155604378,48.41,76711.14,0.0,-0.99927,0.0,0.11288]
[1779155605385,48.41,76706.81,0.0,-0.99928,0.0,0.11216]
[1779155606392,48.41,76702.79,0.0,-0.99928,0.0,0.1115]
[1779155607637,48.41,76702.79,0.0,-0.99928,0.0,0.1115]
[1779155607746,48.41,76702.79,0.0,-0.99928,0.0,0.1115]
[1779155607808,48.41,76702.79,0.0,-0.99928,0.0,0.1115]
[1779155607896,48.41,76701.72,0.0,-0.99928,0.0,0.11132]
[1779155608407,48.41,76699.73,0.0,-0.99929,0.0,0.11099]
[1779155609414,48.41,76696.97,0.0,-0.99929,0.0,0.11054]
[1779155614062,48.41,76696.89,0.0,-0.99929,0.0,0.11018]
[1779155614111,48.41,76696.89,0.0,-0.99929,0.0,0.11018]
[1779155614160,48.41,76696.71,0.0,-0.99929,0.0,0.11016]
[1779155614314,48.41,76696.71,0.0,-0.99929,0.0,0.11016]
[1779155614407,48.41,76696.71,0.0,-0.99929,0.0,0.11016]
[1779155614449,48.41,76696.19,0.0,-0.99929,0.0,0.11007]
[1779155615456,48.41,76693.75,0.0,-0.9993,0.0,0.10967]
[1779155617058,48.41,76693.75,0.0,-0.9993,0.0,0.10967]
[1779155617127,48.41,76693.75,0.0,-0.9993,0.0,0.10967]
[1779155617066,48.41,76690.53,0.0,-0.9993,0.0,0.10915]
[1779155619064,48.41,76690.98,0.0,-0.9993,0.0,0.10922]
[1779155619163,48.41,76692.85,0.0,-0.9993,0.0,0.10953]
[1779155619174,48.41,76692.85,0.0,-0.9993,0.0,0.10953]
[1779155623062,48.41,76692.73,0.0,-0.9993,0.0,0.10951]
[1779155623162,48.41,76693.55,0.0,-0.9993,0.0,0.10964]
[1779155623513,48.41,76696.24,0.0,-0.99929,0.0,0.11008]
[1779155625062,48.41,76696.24,0.0,-0.99929,0.0,0.11008]
[1779155625165,48.41,76696.24,0.0,-0.99929,0.0,0.11008]
[1779155625080,48.41,76697.88,0.0,-0.99929,0.0,0.11035]
[1779155625527,48.41,76699.29,0.0,-0.99929,0.0,0.11058]
[1779155629065,48.41,76699.12,0.0,-0.99929,0.0,0.11055]
[1779155629156,48.41,76699.12,0.0,-0.99929,0.0,0.11055]
[1779155629167,48.41,76701.81,0.0,-0.99929,0.0,0.11099]
[1779155629555,48.41,76706.18,0.0,-0.99928,0.0,0.11171]
[1779155631061,48.41,76706.18,0.0,-0.99928,0.0,0.11171]
[1779155631143,48.41,76706.18,0.0,-0.99928,0.0,0.11171]
[1779155631161,48.41,76706.23,0.0,-0.99928,0.0,0.11172]
[1779155633066,48.41,76706.29,0.0,-0.99928,0.0,0.11173]
[1779155633140,48.41,76706.29,0.0,-0.99928,0.0,0.11173]
[1779155633106,48.41,76708.5,0.0,-0.99928,0.0,0.11209]
[1779155633583,48.41,76712.47,0.0,-0.99927,0.0,0.11275]
[1779155637059,48.41,76712.8,0.0,-0.99927,0.0,0.11281]
[1779155637164,48.41,76712.8,0.0,-0.99927,0.0,0.11281]
[1779155637159,48.41,76711.45,0.0,-0.99928,0.0,0.11258]
[1779155637611,48.41,76713.03,0.0,-0.99927,0.0,0.11284]
[1779155639059,48.41,76713.03,0.0,-0.99927,0.0,0.11284]
[1779155639174,48.41,76713.03,0.0,-0.99927,0.0,0.11284]
[1779155639160,48.41,76713.03,0.0,-0.99927,0.0,0.11284]
[1779155641067,48.41,76713.08,0.0,-0.99927,0.0,0.11285]
[1779155641171,48.41,76713.08,0.0,-0.99927,0.0,0.11285]
[1779155641167,48.41,76707.78,0.0,-0.99928,0.0,0.11197]
[1779155641563,48.41,76707.78,0.0,-0.99928,0.0,0.11197]
[1779155641807,48.41,76707.78,0.0,-0.99928,0.0,0.11197]
[1779155641919,48.41,76707.78,0.0,-0.99928,0.0,0.11197]
[1779155641949,48.41,76702.72,0.0,-0.99929,0.0,0.11114]
[1779155645060,48.41,76702.07,0.0,-0.99929,0.0,0.11103]
[1779155645169,48.41,76702.07,0.0,-0.99929,0.0,0.11103]
[1779155645115,48.41,76701.91,0.0,-0.99929,0.0,0.11101]
[1779155647684,48.41,76700.09,0.0,-0.99929,0.0,0.11071]
[1779155652052,48.41,76694.24,0.0,-0.99929,0.0,0.10975]
[1779155652717,48.41,76688.86,0.0,-0.9993,0.0,0.10888]
[1779155653724,48.41,76687.86,0.0,-0.9993,0.0,0.10872]
[1779155654731,48.41,76686.41,0.0,-0.9993,0.0,0.10849]
[1779155655738,48.41,76685.36,0.0,-0.9993,0.0,0.10832]
[1779155657072,48.41,76685.36,0.0,-0.9993,0.0,0.10832]
[1779155657136,48.41,76685.36,0.0,-0.9993,0.0,0.10832]
[1779155657752,48.41,76683.36,0.0,-0.99931,0.0,0.108]
[1779155658759,48.41,76682.14,0.0,-0.99931,0.0,0.1078]
[1779155663794,48.41,76682.74,0.0,-0.99931,0.0,0.1079]
[1779155666064,48.41,76686.04,0.0,-0.9993,0.0,0.10843]
[1779155667824,48.41,76682.76,0.0,-0.99931,0.0,0.1079]
[1779155671850,48.41,76684.98,0.0,-0.99931,0.0,0.10792]
[1779155673864,48.41,76683.89,0.0,-0.99931,0.0,0.10775]
[1779155674872,48.41,76686.28,0.0,-0.99931,0.0,0.10813]
[1779155675879,48.41,76687.67,0.0,-0.9993,0.0,0.10835]
[1779155678900,48.41,76688.67,0.0,-0.9993,0.0,0.10851]
[1779155683935,48.41,76689.33,0.0,-0.9993,0.0,0.10862]
[1779155685949,48.41,76687.5,0.0,-0.9993,0.0,0.10832]
[1779155690984,48.41,76688.0,0.0,-0.9993,0.0,0.1084]
[1779155696019,48.41,76687.47,0.0,-0.9993,0.0,0.10832]
[1779155697027,48.41,76692.85,0.0,-0.9993,0.0,0.10919]
[1779155698033,48.41,76697.22,0.0,-0.99929,0.0,0.10989]
[1779155702061,48.41,76693.78,0.0,-0.9993,0.0,0.10934]
[1779155703069,48.41,76690.41,0.0,-0.9993,0.0,0.10879]
[1779155708105,48.41,76689.64,0.0,-0.9993,0.0,0.10867]
[1779155710119,48.41,76690.84,0.0,-0.9993,0.0,0.10886]
[1779155715154,48.41,76690.68,0.0,-0.9993,0.0,0.10884]
[1779155719182,48.41,76688.89,0.0,-0.9993,0.0,0.10855]
[1779155721196,48.41,76684.7,0.0,-0.99931,0.0,0.10787]
[1779155722226,48.41,76679.83,0.0,-0.99931,0.0,0.1071]
[1779155726254,48.41,76681.01,0.0,-0.99931,0.0,0.10729]
[1779155729275,48.41,76679.93,0.0,-0.99931,0.0,0.10711]
[1779155730287,48.41,76675.13,0.0,-0.99932,0.0,0.10635]
[1779155731294,48.41,76671.06,0.0,-0.99932,0.0,0.10538]
[1779155733308,48.41,76671.64,0.0,-0.99932,0.0,0.10547]
[1779155735322,48.41,76669.68,0.0,-0.99933,0.0,0.10516]
[1779155740358,48.41,76669.89,0.0,-0.99933,0.0,0.1052]
[1779155742372,48.41,76670.99,0.0,-0.99932,0.0,0.10537]
[1779155747407,48.41,76670.87,0.0,-0.99932,0.0,0.10535]
[1779155748414,48.41,76672.41,0.0,-0.99932,0.0,0.10559]
[1779155749421,48.41,76674.69,0.0,-0.99932,0.0,0.10595]
[1779155750428,48.41,76677.42,0.0,-0.99932,0.0,0.10638]
[1779155751766,48.41,76679.87,0.0,-0.99932,0.0,0.10677]
[1779155752442,48.41,76681.2,0.0,-0.99931,0.0,0.10698]
[1779155753449,48.41,76683.36,0.0,-0.99931,0.0,0.10732]
[1779155755463,48.41,76684.97,0.0,-0.99931,0.0,0.10758]
[1779155757477,48.41,76683.64,0.0,-0.99931,0.0,0.10737]
[1779155758484,48.41,76678.99,0.0,-0.99932,0.0,0.10663]
[1779155759491,48.41,76676.27,0.0,-0.99932,0.0,0.1062]
[1779155760498,48.41,76675.33,0.0,-0.99932,0.0,0.10605]
[1779155762512,48.41,76671.23,0.0,-0.99932,0.0,0.10541]
[1779155763519,48.41,76668.5,0.0,-0.99933,0.0,0.10498]
[1779155765533,48.41,76662.94,0.0,-0.99933,0.0,0.10411]
[1779155768554,48.41,76661.76,0.0,-0.99933,0.0,0.10393]
[1779155770571,48.41,76666.23,0.0,-0.99933,0.0,0.10463]
[1779155771578,48.41,76668.77,0.0,-0.99933,0.0,0.10502]
[1779155777620,48.41,76668.81,0.0,-0.99933,0.0,0.10503]
[1779155779634,48.41,76675.72,0.0,-0.99932,0.0,0.10611]
[1779155780641,48.41,76678.17,0.0,-0.99932,0.0,0.1065]
[1779155785677,48.41,76678.04,0.0,-0.99932,0.0,0.10648]
[1779155790712,48.41,76678.59,0.0,-0.99932,0.0,0.10657]
[1779155795747,48.41,76678.53,0.0,-0.99932,0.0,0.10622]
[1779155799775,48.41,76680.23,0.0,-0.99932,0.0,0.10649]
[1779155805817,48.41,76682.35,0.0,-0.99931,0.0,0.10683]
[1779155806824,48.41,76688.0,0.0,-0.99931,0.0,0.10773]
[1779155807831,48.41,76690.02,0.0,-0.99931,0.0,0.10805]
[1779155808838,48.41,76687.7,0.0,-0.99931,0.0,0.10768]
[1779155813873,48.41,76687.17,0.0,-0.99931,0.0,0.10759]
[1779155814880,48.41,76681.44,0.0,-0.99932,0.0,0.10668]
[1779155817901,48.41,76677.65,0.0,-0.99932,0.0,0.10608]
[1779155819305,48.41,76676.62,0.0,-0.99932,0.0,0.10592]
[1779155820923,48.41,76670.13,0.0,-0.99933,0.0,0.1049]
[1779155822936,48.41,76662.96,0.0,-0.99934,0.0,0.10379]
[1779155823944,48.41,76656.22,0.0,-0.99934,0.0,0.10275]
[1779155825957,48.41,76656.1,0.0,-0.99934,0.0,0.10273]
[1779155827976,48.41,76653.88,0.0,-0.99935,0.0,0.10239]
[1779155828983,48.41,76652.26,0.0,-0.99935,0.0,0.10215]
[1779155831001,48.41,76654.08,0.0,-0.99934,0.0,0.10242]
[1779155832016,48.41,76655.56,0.0,-0.99934,0.0,0.10265]
[1779155837045,48.41,76654.6,0.0,-0.99934,0.0,0.1025]
[1779155842080,48.41,76654.91,0.0,-0.99934,0.0,0.10255]
[1779155844094,48.41,76656.03,0.0,-0.99934,0.0,0.10272]
[1779155845101,48.41,76657.79,0.0,-0.99934,0.0,0.10299]
[1779155847115,48.41,76659.04,0.0,-0.99934,0.0,0.10318]
[1779155848122,48.41,76661.06,0.0,-0.99934,0.0,0.1035]
[1779155849129,48.41,76664.4,0.0,-0.99933,0.0,0.10401]
[1779155853157,48.41,76665.75,0.0,-0.99933,0.0,0.10389]
[1779155855171,48.41,76667.06,0.0,-0.99933,0.0,0.1041]
[1779155857185,48.41,76672.29,0.0,-0.99933,0.0,0.10491]
[1779155859199,48.41,76673.32,0.0,-0.99933,0.0,0.10507]
[1779155860206,48.41,76672.11,0.0,-0.99933,0.0,0.10488]
[1779155864234,48.41,76673.06,0.0,-0.99933,0.0,0.10503]
[1779155865241,48.41,76675.04,0.0,-0.99932,0.0,0.10534]
[1779155866248,48.41,76678.41,0.0,-0.99932,0.0,0.10587]
[1779155869271,48.41,76677.42,0.0,-0.99932,0.0,0.10571]
[1779155870278,48.41,76675.01,0.0,-0.99932,0.0,0.10533]
[1779155871285,48.41,76676.14,0.0,-0.99932,0.0,0.10551]
[1779155872292,48.41,76678.0,0.0,-0.99932,0.0,0.1058]
[1779155873299,48.41,76679.63,0.0,-0.99932,0.0,0.10606]
[1779155874306,48.41,76677.16,0.0,-0.99932,0.0,0.10567]
[1779155878335,48.41,76675.34,0.0,-0.99932,0.0,0.10539]
[1779155879341,48.41,76673.07,0.0,-0.99933,0.0,0.10503]
[1779155880348,48.41,76677.38,0.0,-0.99932,0.0,0.10571]
[1779155881355,48.41,76680.28,0.0,-0.99932,0.0,0.10616]
[1779155882362,48.41,76677.82,0.0,-0.99932,0.0,0.10578]
[1779155884376,48.41,76679.87,0.0,-0.99932,0.0,0.1061]
[1779155885383,48.41,76681.66,0.0,-0.99932,0.0,0.10638]
[1779155890418,48.41,76678.92,0.0,-0.99932,0.0,0.10595]
[1779155895453,48.41,76679.56,0.0,-0.99932,0.0,0.10605]
[1779155896460,48.41,76676.8,0.0,-0.99932,0.0,0.10562]
[1779155897467,48.41,76674.77,0.0,-0.99932,0.0,0.1053]
[1779155902503,48.41,76675.22,0.0,-0.99932,0.0,0.10537]
[1779155903510,48.41,76676.8,0.0,-0.99932,0.0,0.10562]
[1779155905257,48.41,76686.55,0.0,-0.99931,0.0,0.10716]
[1779155905524,48.41,76687.73,0.0,-0.99931,0.0,0.10735]
[1779155906531,48.41,76687.78,0.0,-0.99931,0.0,0.10735]
[1779155908545,48.41,76685.56,0.0,-0.99931,0.0,0.107]
[1779155911566,48.41,76688.72,0.0,-0.99931,0.0,0.10717]
[1779155915594,48.41,76689.71,0.0,-0.99931,0.0,0.10732]
[1779155918615,48.41,76688.45,0.0,-0.99931,0.0,0.10712]
[1779155919622,48.41,76686.19,0.0,-0.99931,0.0,0.10676]
[1779155923650,48.41,76687.94,0.0,-0.99931,0.0,0.10704]
[1779155926672,48.41,76680.71,0.0,-0.99932,0.0,0.1059]
[1779155927679,48.41,76678.56,0.0,-0.99932,0.0,0.10556]
[1779155930701,48.41,76675.87,0.0,-0.99933,0.0,0.10514]
[1779155935736,48.41,76674.99,0.0,-0.99933,0.0,0.105]
[1779155936743,48.41,76673.49,0.0,-0.99933,0.0,0.10477]
[1779155941778,48.41,76667.29,0.0,-0.99934,0.0,0.1038]
[1779155942785,48.41,76663.2,0.0,-0.99934,0.0,0.10317]
[1779155946813,48.41,76661.4,0.0,-0.99934,0.0,0.10289]
[1779155947820,48.41,76660.46,0.0,-0.99934,0.0,0.10275]
[1779155948827,48.41,76658.82,0.0,-0.99934,0.0,0.1025]
[1779155949834,48.41,76657.74,0.0,-0.99935,0.0,0.10233]
[1779155950841,48.41,76652.26,0.0,-0.99935,0.0,0.1015]
[1779155951848,48.41,76650.8,0.0,-0.99935,0.0,0.10128]
[1779155952808,48.41,76650.8,0.0,-0.99935,0.0,0.10128]
[1779155952922,48.41,76650.8,0.0,-0.99935,0.0,0.10128]
[1779155953007,48.41,76649.48,0.0,-0.99935,0.0,0.10108]
[1779155956883,48.41,76646.79,0.0,-0.99936,0.0,0.10067]
[1779155957890,48.41,76643.64,0.0,-0.99936,0.0,0.1002]
[1779155959904,48.41,76641.78,0.0,-0.99936,0.0,0.09992]
[1779155960911,48.41,76643.85,0.0,-0.99936,0.0,0.10023]
[1779155962926,48.41,76645.03,0.0,-0.99936,0.0,0.10041]
[1779155964940,48.41,76649.18,0.0,-0.99935,0.0,0.10103]
[1779155965947,48.41,76651.49,0.0,-0.99935,0.0,0.10138]
[1779155968968,48.41,76650.23,0.0,-0.99935,0.0,0.10119]
[1779155972997,48.41,76649.02,0.0,-0.99936,0.0,0.10069]
[1779155974004,48.41,76647.24,0.0,-0.99936,0.0,0.10042]
[1779155975011,48.41,76645.09,0.0,-0.99936,0.0,0.1001]
[1779155980048,48.41,76644.05,0.0,-0.99936,0.0,0.09994]
[1779155981053,48.41,76638.55,0.0,-0.99937,0.0,0.09912]
[1779155982060,48.41,76636.26,0.0,-0.99937,0.0,0.09878]
[1779155986088,48.41,76623.54,0.0,-0.99938,0.0,0.09692]
[1779155987095,48.41,76617.43,0.0,-0.99939,0.0,0.09603]
[1779155988102,48.41,76616.45,0.0,-0.99939,0.0,0.09589]
[1779155994144,48.41,76616.13,0.0,-0.99939,0.0,0.09584]
[1779155999179,48.41,76616.07,0.0,-0.99939,0.0,0.09584]
[1779156001193,48.41,76611.94,0.0,-0.99939,0.0,0.09524]
[1779156002200,48.41,76610.43,0.0,-0.9994,0.0,0.09503]
[1779156004214,48.41,76608.58,0.0,-0.9994,0.0,0.09476]
[1779156005221,48.41,76602.11,0.0,-0.9994,0.0,0.09384]
[1779156006228,48.41,76597.11,0.0,-0.99941,0.0,0.09314]
[1779156008242,48.41,76598.16,0.0,-0.99941,0.0,0.09329]
[1779156009209,48.41,76598.16,0.0,-0.99941,0.0,0.09329]
[1779156009251,48.41,76598.16,0.0,-0.99941,0.0,0.09329]
[1779156009340,48.41,76601.06,0.0,-0.9994,0.0,0.0937]
[1779156010256,48.41,76605.82,0.0,-0.9994,0.0,0.09437]
[1779156015061,48.41,76606.24,0.0,-0.9994,0.0,0.09443]
[1779156016299,48.41,76603.81,0.0,-0.9994,0.0,0.09408]
[1779156017306,48.41,76602.62,0.0,-0.9994,0.0,0.09392]
[1779156020327,48.41,76603.79,0.0,-0.9994,0.0,0.09408]
[1779156021334,48.41,76602.5,0.0,-0.9994,0.0,0.0939]
[1779156022341,48.41,76601.22,0.0,-0.9994,0.0,0.09372]
[1779156026369,48.41,76599.8,0.0,-0.99941,0.0,0.09352]
[1779156027059,48.41,76599.8,0.0,-0.99941,0.0,0.09352]
[1779156027376,48.41,76598.58,0.0,-0.99941,0.0,0.09335]
[1779156028383,48.41,76597.57,0.0,-0.99941,0.0,0.0932]
[1779156029390,48.41,76600.28,0.0,-0.9994,0.0,0.09359]
[1779156030397,48.41,76601.76,0.0,-0.9994,0.0,0.09379]
[1779156031060,48.41,76601.76,0.0,-0.9994,0.0,0.09379]
[1779156031404,48.41,76602.85,0.0,-0.9994,0.0,0.09365]
[1779156032411,48.41,76604.52,0.0,-0.9994,0.0,0.09388]
[1779156034425,48.41,76607.55,0.0,-0.9994,0.0,0.09431]
[1779156036439,48.41,76609.57,0.0,-0.9994,0.0,0.0946]
[1779156038453,48.41,76613.15,0.0,-0.99939,0.0,0.09511]
[1779156040467,48.41,76615.44,0.0,-0.99939,0.0,0.09544]
[1779156041474,48.41,76617.96,0.0,-0.99939,0.0,0.0958]
[1779156043488,48.41,76616.57,0.0,-0.99939,0.0,0.0956]
[1779156044495,48.41,76618.77,0.0,-0.99939,0.0,0.09592]
[1779156045571,48.41,76618.77,0.0,-0.99939,0.0,0.09592]
[1779156045502,48.41,76627.94,0.0,-0.99938,0.0,0.09725]
[1779156046509,48.41,76632.96,0.0,-0.99937,0.0,0.09798]
[1779156051545,48.41,76633.48,0.0,-0.99937,0.0,0.09806]
[1779156053559,48.41,76625.22,0.0,-0.99938,0.0,0.09685]
[1779156054566,48.41,76615.24,0.0,-0.99939,0.0,0.09541]
[1779156055573,48.41,76614.49,0.0,-0.99939,0.0,0.0953]
[1779156056580,48.41,76612.07,0.0,-0.9994,0.0,0.09496]
[1779156059601,48.41,76613.1,0.0,-0.99939,0.0,0.0951]
[1779156061615,48.41,76609.29,0.0,-0.9994,0.0,0.09456]
[1779156062622,48.41,76607.36,0.0,-0.9994,0.0,0.09429]
[1779156064636,48.41,76611.85,0.0,-0.9994,0.0,0.09492]
[1779156065643,48.41,76614.04,0.0,-0.99939,0.0,0.09524]
[1779156066650,48.41,76615.63,0.0,-0.99939,0.0,0.09547]
[1779156067658,48.41,76618.3,0.0,-0.99939,0.0,0.09585]
[1779156068665,48.41,76620.46,0.0,-0.99939,0.0,0.09616]
[1779156069672,48.41,76621.42,0.0,-0.99939,0.0,0.0963]
[1779156071688,48.41,76623.58,0.0,-0.99938,0.0,0.09661]
[1779156073700,48.41,76628.13,0.0,-0.99938,0.0,0.09728]
[1779156074707,48.41,76632.05,0.0,-0.99938,0.0,0.09785]
[1779156076724,48.41,76628.94,0.0,-0.99938,0.0,0.09739]
[1779156078738,48.41,76632.44,0.0,-0.99938,0.0,0.09791]
[1779156080752,48.41,76630.49,0.0,-0.99938,0.0,0.09762]
[1779156081759,48.41,76629.32,0.0,-0.99938,0.0,0.09745]
[1779156082766,48.41,76630.53,0.0,-0.99938,0.0,0.09763]
[1779156087801,48.41,76630.52,0.0,-0.99938,0.0,0.09763]
[1779156089815,48.41,76632.83,0.0,-0.99937,0.0,0.09796]
[1779156092836,48.41,76633.8,0.0,-0.99938,0.0,0.09779]
[1779156094850,48.41,76637.33,0.0,-0.99937,0.0,0.09831]
[1779156095858,48.41,76638.33,0.0,-0.99937,0.0,0.09846]
[1779156096865,48.41,76637.45,0.0,-0.99937,0.0,0.09833]
[1779156100893,48.41,76638.92,0.0,-0.99937,0.0,0.09855]
[1779156101900,48.41,76643.47,0.0,-0.99937,0.0,0.09922]
[1779156103507,48.41,76646.53,0.0,-0.99936,0.0,0.09968]
[1779156103914,48.41,76652.17,0.0,-0.99936,0.0,0.10052]
[1779156104921,48.41,76655.9,0.0,-0.99935,0.0,0.10109]
[1779156106939,48.41,76659.51,0.0,-0.99935,0.0,0.10163]
[1779156107944,48.41,76666.73,0.0,-0.99934,0.0,0.10273]
[1779156108951,48.41,76671.14,0.0,-0.99934,0.0,0.10341]
[1779156109958,48.41,76668.62,0.0,-0.99934,0.0,0.10303]
[1779156110965,48.41,76664.51,0.0,-0.99934,0.0,0.10239]
[1779156111972,48.41,76661.22,0.0,-0.99935,0.0,0.10189]
[1779156112979,48.41,76648.61,0.0,-0.99936,0.0,0.09999]
[1779156113986,48.41,76642.26,0.0,-0.99937,0.0,0.09904]
[1779156117007,48.41,76641.33,0.0,-0.99937,0.0,0.0989]
[1779156118014,48.41,76640.35,0.0,-0.99937,0.0,0.09876]
[1779156120028,48.41,76638.05,0.0,-0.99937,0.0,0.09842]
[1779156121035,48.41,76634.19,0.0,-0.99938,0.0,0.09785]
[1779156122410,48.41,76630.94,0.0,-0.99938,0.0,0.09737]
[1779156123295,48.41,76634.25,0.0,-0.99938,0.0,0.09786]
[1779156124056,48.41,76631.74,0.0,-0.99938,0.0,0.09749]
[1779156127077,48.41,76630.34,0.0,-0.99938,0.0,0.09729]
[1779156132112,48.41,76629.95,0.0,-0.99938,0.0,0.09723]
[1779156137147,48.41,76629.42,0.0,-0.99938,0.0,0.09715]
[1779156138154,48.41,76631.2,0.0,-0.99938,0.0,0.09741]
[1779156139161,48.41,76633.59,0.0,-0.99938,0.0,0.09776]
[1779156140168,48.41,76635.11,0.0,-0.99937,0.0,0.09799]
[1779156141175,48.41,76638.08,0.0,-0.99937,0.0,0.09842]
[1779156142182,48.41,76641.47,0.0,-0.99937,0.0,0.09893]
[1779156143189,48.41,76643.69,0.0,-0.99937,0.0,0.09925]
[1779156145203,48.41,76644.87,0.0,-0.99936,0.0,0.09943]
[1779156146210,48.41,76646.23,0.0,-0.99936,0.0,0.09963]
[1779156147217,48.41,76647.87,0.0,-0.99936,0.0,0.09988]
[1779156152252,48.41,76646.15,0.0,-0.99937,0.0,0.0993]
[1779156153259,48.41,76643.97,0.0,-0.99937,0.0,0.09898]
[1779156154266,48.41,76641.96,0.0,-0.99937,0.0,0.09868]
[1779156158294,48.41,76640.47,0.0,-0.99937,0.0,0.09846]
[1779156159301,48.41,76639.59,0.0,-0.99937,0.0,0.09833]
[1779156161315,48.41,76638.65,0.0,-0.99937,0.0,0.09819]
[1779156163329,48.41,76636.57,0.0,-0.99937,0.0,0.09789]
[1779156164336,48.41,76634.77,0.0,-0.99938,0.0,0.09762]
[1779156169371,48.41,76635.6,0.0,-0.99938,0.0,0.09774]
[1779156171385,48.41,76637.78,0.0,-0.99937,0.0,0.09807]
[1779156173399,48.41,76642.16,0.0,-0.99937,0.0,0.09871]
[1779156175413,48.41,76646.56,0.0,-0.99936,0.0,0.09936]
[1779156176420,48.41,76650.97,0.0,-0.99936,0.0,0.10002]
[1779156178436,48.41,76646.12,0.0,-0.99937,0.0,0.0993]
[1779156179443,48.41,76644.78,0.0,-0.99937,0.0,0.0991]
[1779156182464,48.41,76642.33,0.0,-0.99937,0.0,0.09874]
[1779156183471,48.41,76639.12,0.0,-0.99937,0.0,0.09826]
[1779156184478,48.41,76637.01,0.0,-0.99937,0.0,0.09795]
[1779156185485,48.41,76631.67,0.0,-0.99938,0.0,0.09717]
[1779156186492,48.41,76628.92,0.0,-0.99938,0.0,0.09677]
[1779156188506,48.41,76627.69,0.0,-0.99938,0.0,0.09659]
[1779156189513,48.41,76626.59,0.0,-0.99938,0.0,0.09643]
[1779156191527,48.41,76628.39,0.0,-0.99938,0.0,0.09669]
[1779156192534,48.41,76626.4,0.0,-0.99939,0.0,0.0964]
[1779156193541,48.41,76619.7,0.0,-0.99939,0.0,0.09544]
[1779156194548,48.41,76608.15,0.0,-0.9994,0.0,0.09379]
[1779156195555,48.41,76607.26,0.0,-0.9994,0.0,0.09367]
[1779156197569,48.41,76606.37,0.0,-0.9994,0.0,0.09354]
[1779156199583,48.41,76594.29,0.0,-0.99942,0.0,0.09185]
[1779156200590,48.41,76590.5,0.0,-0.99942,0.0,0.09133]
[1779156203611,48.41,76582.16,0.0,-0.99943,0.0,0.09018]
[1779156204308,48.41,76582.16,0.0,-0.99943,0.0,0.09018]
[1779156204727,48.41,76582.16,0.0,-0.99943,0.0,0.09018]
[1779156204618,48.41,76575.39,0.0,-0.99943,0.0,0.08926]
[1779156205625,48.41,76573.74,0.0,-0.99944,0.0,0.08904]
[1779156206632,48.41,76569.92,0.0,-0.99944,0.0,0.08852]
[1779156207639,48.41,76568.12,0.0,-0.99944,0.0,0.08828]
[1779156209654,48.41,76559.05,0.0,-0.99945,0.0,0.08708]
[1779156210661,48.41,76548.17,0.0,-0.99946,0.0,0.08565]
[1779156211588,48.41,76548.17,0.0,-0.99946,0.0,0.08565]
[1779156211668,48.41,76545.03,0.0,-0.99946,0.0,0.08496]
[1779156212676,48.41,76543.09,0.0,-0.99946,0.0,0.08471]
[1779156213767,48.41,76543.09,0.0,-0.99946,0.0,0.08471]
[1779156213685,48.41,76537.21,0.0,-0.99947,0.0,0.08395]
[1779156214690,48.41,76534.01,0.0,-0.99947,0.0,0.08354]
[1779156217760,48.41,76534.19,0.0,-0.99947,0.0,0.08357]
[1779156217711,48.41,76535.09,0.0,-0.99947,0.0,0.08368]
[1779156219725,48.41,76534.22,0.0,-0.99947,0.0,0.08357]
[1779156221739,48.41,76536.33,0.0,-0.99947,0.0,0.08384]
[1779156222746,48.41,76538.2,0.0,-0.99947,0.0,0.08408]
[1779156224760,48.41,76539.01,0.0,-0.99947,0.0,0.08418]
[1779156225767,48.41,76536.94,0.0,-0.99947,0.0,0.08392]
[1779156226218,48.41,76536.94,0.0,-0.99947,0.0,0.08392]
[1779156226774,48.41,76543.39,0.0,-0.99946,0.0,0.08475]
[1779156227781,48.41,76547.56,0.0,-0.99946,0.0,0.08529]
[1779156229795,48.41,76547.57,0.0,-0.99946,0.0,0.08529]
[1779156230162,48.41,76547.57,0.0,-0.99946,0.0,0.08529]
[1779156232816,48.41,76540.67,0.0,-0.99947,0.0,0.0844]
[1779156233823,48.41,76531.96,0.0,-0.99947,0.0,0.08328]
[1779156234830,48.41,76531.42,0.0,-0.99947,0.0,0.08321]
[1779156235839,48.41,76530.93,0.0,-0.99948,0.0,0.08315]
[1779156238858,48.41,76530.0,0.0,-0.99948,0.0,0.08303]
[1779156241503,48.41,76530.52,0.0,-0.99948,0.0,0.0831]
[1779156241767,48.41,76530.52,0.0,-0.99948,0.0,0.0831]
[1779156241661,48.41,76529.74,0.0,-0.99948,0.0,0.083]
[1779156241920,48.41,76518.86,0.0,-0.99949,0.0,0.08163]
[1779156242889,48.41,76512.49,0.0,-0.99949,0.0,0.08084]
[1779156243896,48.41,76514.25,0.0,-0.99949,0.0,0.08106]
[1779156245770,48.41,76514.25,0.0,-0.99949,0.0,0.08106]
[1779156245832,48.41,76514.25,0.0,-0.99949,0.0,0.08106]
[1779156247925,48.41,76511.85,0.0,-0.99949,0.0,0.08076]
[1779156248915,48.41,76511.85,0.0,-0.99949,0.0,0.08076]
[1779156248951,48.41,76510.24,0.0,-0.99949,0.0,0.08056]
[1779156251973,48.41,76512.43,0.0,-0.99949,0.0,0.08083]
[1779156253987,48.41,76508.86,0.0,-0.99949,0.0,0.08039]
[1779156254994,48.41,76508.03,0.0,-0.99949,0.0,0.08029]
[1779156259022,48.41,76509.0,0.0,-0.99949,0.0,0.08041]
[1779156260029,48.41,76508.21,0.0,-0.99949,0.0,0.08031]
[1779156263050,48.41,76506.7,0.0,-0.9995,0.0,0.08013]
[1779156264309,48.41,76507.8,0.0,-0.99949,0.0,0.08026]
[1779156265064,48.41,76506.92,0.0,-0.9995,0.0,0.08016]
[1779156268085,48.41,76508.24,0.0,-0.99949,0.0,0.08032]
[1779156269092,48.41,76506.51,0.0,-0.9995,0.0,0.0801]
[1779156271026,48.41,76506.07,0.0,-0.9995,0.0,0.08005]
[1779156271175,48.41,76499.02,0.0,-0.9995,0.0,0.07893]
[1779156272117,48.41,76487.34,0.0,-0.99951,0.0,0.07752]
[1779156273123,48.41,76488.59,0.0,-0.99951,0.0,0.07767]
[1779156274915,48.41,76488.59,0.0,-0.99951,0.0,0.07767]
[1779156275046,48.41,76488.22,0.0,-0.99951,0.0,0.07763]
[1779156275137,48.41,76478.15,0.0,-0.99952,0.0,0.07644]
[1779156276144,48.41,76471.88,0.0,-0.99953,0.0,0.0757]
[1779156277151,48.41,76468.4,0.0,-0.99953,0.0,0.0753]
[1779156278733,48.41,76468.4,0.0,-0.99953,0.0,0.0753]
[1779156278916,48.41,76458.6,0.0,-0.99954,0.0,0.07417]
[1779156279058,48.41,76458.6,0.0,-0.99954,0.0,0.07417]
[1779156279169,48.41,76443.33,0.0,-0.99955,0.0,0.07244]
[1779156280591,48.41,76443.33,0.0,-0.99955,0.0,0.07244]
[1779156280692,48.41,76443.33,0.0,-0.99955,0.0,0.07244]
[1779156280801,48.41,76443.33,0.0,-0.99955,0.0,0.07244]
[1779156280862,48.41,76440.2,0.0,-0.99955,0.0,0.07209]
[1779156281183,48.41,76433.8,0.0,-0.99955,0.0,0.07138]
[1779156282192,48.41,76434.61,0.0,-0.99955,0.0,0.07146]
[1779156283199,48.41,76436.03,0.0,-0.99955,0.0,0.07162]
[1779156284206,48.41,76438.03,0.0,-0.99955,0.0,0.07184]
[1779156287227,48.41,76435.51,0.0,-0.99955,0.0,0.07156]
[1779156288234,48.41,76433.72,0.0,-0.99955,0.0,0.07137]
[1779156290248,48.41,76434.57,0.0,-0.99955,0.0,0.07146]
[1779156291255,48.41,76441.77,0.0,-0.99955,0.0,0.07226]
[1779156292262,48.41,76449.55,0.0,-0.99954,0.0,0.07314]
[1779156293269,48.41,76454.04,0.0,-0.99954,0.0,0.07365]
[1779156294276,48.41,76464.34,0.0,-0.99953,0.0,0.07483]
[1779156295286,48.41,76476.45,0.0,-0.99952,0.0,0.07624]
[1779156296290,48.41,76479.52,0.0,-0.99952,0.0,0.0766]
[1779156297297,48.41,76481.38,0.0,-0.99952,0.0,0.07682]
[1779156298305,48.41,76488.64,0.0,-0.99951,0.0,0.07768]
[1779156299312,48.41,76496.0,0.0,-0.99951,0.0,0.07856]
[1779156300319,48.41,76494.8,0.0,-0.99951,0.0,0.07842]
[1779156301330,48.41,76485.91,0.0,-0.99951,0.0,0.07735]
[1779156302337,48.41,76479.35,0.0,-0.99952,0.0,0.07658]
[1779156304351,48.41,76482.82,0.0,-0.99952,0.0,0.07699]
[1779156305358,48.41,76488.09,0.0,-0.99951,0.0,0.07761]
[1779156306365,48.41,76492.24,0.0,-0.99951,0.0,0.07811]
[1779156307372,48.41,76491.41,0.0,-0.99951,0.0,0.07801]
[1779156312407,48.41,76493.24,0.0,-0.99951,0.0,0.07823]
[1779156313415,48.41,76494.61,0.0,-0.99951,0.0,0.0784]
[1779156314421,48.41,76492.48,0.0,-0.99951,0.0,0.07814]
[1779156316435,48.41,76491.37,0.0,-0.99951,0.0,0.07801]
[1779156317442,48.41,76492.63,0.0,-0.99951,0.0,0.07816]
[1779156318450,48.41,76494.22,0.0,-0.99951,0.0,0.07835]
[1779156320464,48.41,76495.11,0.0,-0.99951,0.0,0.07846]
[1779156324492,48.41,76492.39,0.0,-0.99951,0.0,0.07813]
[1779156326506,48.41,76490.47,0.0,-0.99951,0.0,0.0779]
[1779156327513,48.41,76484.06,0.0,-0.99952,0.0,0.07713]
[1779156330534,48.41,76482.26,0.0,-0.99952,0.0,0.07692]
[1779156331541,48.41,76484.4,0.0,-0.99952,0.0,0.07692]
[1779156332548,48.41,76483.44,0.0,-0.99952,0.0,0.0768]
[1779156334562,48.41,76487.27,0.0,-0.99951,0.0,0.07726]
[1779156335822,48.41,76487.27,0.0,-0.99951,0.0,0.07726]
[1779156335918,48.41,76488.38,0.0,-0.99951,0.0,0.07739]
[1779156336580,48.41,76493.56,0.0,-0.99951,0.0,0.07801]
[1779156337587,48.41,76495.98,0.0,-0.99951,0.0,0.0783]
[1779156338594,48.41,76497.3,0.0,-0.99951,0.0,0.07846]
[1779156339601,48.41,76498.99,0.0,-0.99951,0.0,0.07866]
[1779156341615,48.41,76503.02,0.0,-0.9995,0.0,0.07915]
[1779156342622,48.41,76503.93,0.0,-0.9995,0.0,0.07926]
[1779156343629,48.41,76506.5,0.0,-0.9995,0.0,0.07957]
[1779156344636,48.41,76508.84,0.0,-0.9995,0.0,0.07986]
[1779156345643,48.41,76511.29,0.0,-0.9995,0.0,0.08016]
[1779156346650,48.41,76512.7,0.0,-0.99949,0.0,0.08033]
[1779156347657,48.41,76518.17,0.0,-0.99949,0.0,0.08101]
[1779156348664,48.41,76519.73,0.0,-0.99949,0.0,0.0812]
[1779156350679,48.41,76525.74,0.0,-0.99948,0.0,0.08195]
[1779156351686,48.41,76528.62,0.0,-0.99948,0.0,0.08231]
[1779156352693,48.41,76530.39,0.0,-0.99948,0.0,0.08254]
[1779156353700,48.41,76531.69,0.0,-0.99948,0.0,0.0827]
[1779156354707,48.41,76533.92,0.0,-0.99948,0.0,0.08298]
[1779156355714,48.41,76532.8,0.0,-0.99948,0.0,0.08284]
[1779156358735,48.41,76531.06,0.0,-0.99948,0.0,0.08262]
[1779156360749,48.41,76533.08,0.0,-0.99948,0.0,0.08288]
[1779156361756,48.41,76531.01,0.0,-0.99948,0.0,0.08262]
[1779156362763,48.41,76529.63,0.0,-0.99948,0.0,0.08244]
[1779156364777,48.41,76536.27,0.0,-0.99947,0.0,0.08328]
[1779156365784,48.41,76539.47,0.0,-0.99947,0.0,0.08369]
[1779156366791,48.41,76545.2,0.0,-0.99947,0.0,0.08442]
[1779156367798,48.41,76554.35,0.0,-0.99946,0.0,0.08561]
[1779156368820,48.41,76555.37,0.0,-0.99946,0.0,0.08574]
[1779156369827,48.41,76557.13,0.0,-0.99946,0.0,0.08597]
[1779156370834,48.41,76556.16,0.0,-0.99946,0.0,0.08585]
[1779156371841,48.41,76554.58,0.0,-0.99946,0.0,0.08564]
[1779156374862,48.41,76555.8,0.0,-0.99946,0.0,0.0858]
[1779156377883,48.41,76554.27,0.0,-0.99946,0.0,0.0856]
[1779156378959,48.41,76557.07,0.0,-0.99946,0.0,0.08597]
[1779156379897,48.41,76559.55,0.0,-0.99945,0.0,0.08629]
[1779156381912,48.41,76560.69,0.0,-0.99945,0.0,0.08644]
[1779156386947,48.41,76562.12,0.0,-0.99945,0.0,0.08663]
[1779156387954,48.41,76561.21,0.0,-0.99945,0.0,0.08651]
[1779156392989,48.41,76564.82,0.0,-0.99945,0.0,0.0867]
[1779156393996,48.41,76569.51,0.0,-0.99945,0.0,0.08732]
[1779156395008,48.41,76573.45,0.0,-0.99944,0.0,0.08785]
[1779156396012,48.41,76575.07,0.0,-0.99944,0.0,0.08806]
[1779156397018,48.41,76576.53,0.0,-0.99944,0.0,0.08826]
[1779156398025,48.41,76579.49,0.0,-0.99944,0.0,0.08865]
[1779156399033,48.41,76583.86,0.0,-0.99943,0.0,0.08924]
[1779156402055,48.41,76585.23,0.0,-0.99943,0.0,0.08943]
[1779156403061,48.41,76589.09,0.0,-0.99943,0.0,0.08995]
[1779156404068,48.41,76587.86,0.0,-0.99943,0.0,0.08979]
[1779156405075,48.41,76586.87,0.0,-0.99943,0.0,0.08965]
[1779156406082,48.41,76588.82,0.0,-0.99943,0.0,0.08992]
[1779156407089,48.41,76592.93,0.0,-0.99942,0.0,0.09048]
[1779156408096,48.41,76596.25,0.0,-0.99942,0.0,0.09094]
[1779156410792,48.41,76596.91,0.0,-0.99942,0.0,0.09103]
[1779156410883,48.41,76596.91,0.0,-0.99942,0.0,0.09103]
[1779156411117,48.41,76603.29,0.0,-0.99942,0.0,0.09191]
[1779156412124,48.41,76606.92,0.0,-0.99941,0.0,0.09241]
[1779156414138,48.41,76606.92,0.0,-0.99941,0.0,0.09241]
[1779156419173,48.41,76606.56,0.0,-0.99941,0.0,0.09236]
[1779156420180,48.41,76609.5,0.0,-0.99941,0.0,0.09278]
[1779156421325,48.41,76609.5,0.0,-0.99941,0.0,0.09278]
[1779156421452,48.41,76609.5,0.0,-0.99941,0.0,0.09278]
[1779156421521,48.41,76610.73,0.0,-0.99941,0.0,0.09295]
[1779156422194,48.41,76620.81,0.0,-0.9994,0.0,0.09437]
[1779156423202,48.41,76630.52,0.0,-0.99939,0.0,0.09576]
[1779156424209,48.41,76624.43,0.0,-0.99939,0.0,0.09489]
[1779156425216,48.41,76618.87,0.0,-0.9994,0.0,0.0941]
[1779156426223,48.41,76624.71,0.0,-0.99939,0.0,0.09493]
[1779156427230,48.41,76625.95,0.0,-0.99939,0.0,0.09511]
[1779156428674,48.41,76624.4,0.0,-0.99939,0.0,0.09488]
[1779156430252,48.41,76618.62,0.0,-0.9994,0.0,0.09406]
[1779156433272,48.41,76616.38,0.0,-0.9994,0.0,0.09374]
[1779156434280,48.41,76613.85,0.0,-0.99941,0.0,0.09339]
[1779156438307,48.41,76616.12,0.0,-0.9994,0.0,0.09371]
[1779156439314,48.41,76618.81,0.0,-0.9994,0.0,0.09409]
[1779156442336,48.41,76615.39,0.0,-0.9994,0.0,0.0936]
[1779156443343,48.41,76608.68,0.0,-0.99941,0.0,0.09266]
[1779156444350,48.41,76596.24,0.0,-0.99942,0.0,0.09093]
[1779156445358,48.41,76590.75,0.0,-0.99943,0.0,0.09018]
[1779156446364,48.41,76589.78,0.0,-0.99943,0.0,0.09005]
[1779156449385,48.41,76591.41,0.0,-0.99943,0.0,0.09027]
[1779156451399,48.41,76589.15,0.0,-0.99943,0.0,0.08967]
[1779156452406,48.41,76586.21,0.0,-0.99943,0.0,0.08927]
[1779156454420,48.41,76587.6,0.0,-0.99943,0.0,0.08946]
[1779156457441,48.41,76586.53,0.0,-0.99943,0.0,0.08931]
[1779156462479,48.41,76586.66,0.0,-0.99943,0.0,0.08933]
[1779156464493,48.41,76590.48,0.0,-0.99943,0.0,0.08985]
[1779156465500,48.41,76592.93,0.0,-0.99943,0.0,0.09019]
[1779156466507,48.41,76598.83,0.0,-0.99942,0.0,0.09099]
[1779156467514,48.41,76604.23,0.0,-0.99942,0.0,0.09174]
[1779156468521,48.41,76605.41,0.0,-0.99942,0.0,0.09191]
[1779156471542,48.41,76610.61,0.0,-0.99941,0.0,0.09263]
[1779156472550,48.41,76612.08,0.0,-0.99941,0.0,0.09284]
[1779156473556,48.41,76613.94,0.0,-0.99941,0.0,0.0931]
[1779156474563,48.41,76617.45,0.0,-0.9994,0.0,0.09359]
[1779156475570,48.41,76619.32,0.0,-0.9994,0.0,0.09386]
[1779156476577,48.41,76620.95,0.0,-0.9994,0.0,0.09409]
[1779156477584,48.41,76621.92,0.0,-0.9994,0.0,0.09423]
[1779156478591,48.41,76620.89,0.0,-0.9994,0.0,0.09408]
[1779156479598,48.41,76623.88,0.0,-0.9994,0.0,0.0945]
[1779156481612,48.41,76621.72,0.0,-0.9994,0.0,0.0942]
[1779156483626,48.41,76625.29,0.0,-0.9994,0.0,0.09471]
[1779156484633,48.41,76624.0,0.0,-0.9994,0.0,0.09452]
[1779156485641,48.41,76622.99,0.0,-0.9994,0.0,0.09438]
[1779156490675,48.41,76621.57,0.0,-0.9994,0.0,0.09418]
[1779156494704,48.41,76622.85,0.0,-0.9994,0.0,0.09436]
[1779156495711,48.41,76615.61,0.0,-0.99941,0.0,0.09333]
[1779156496718,48.41,76614.77,0.0,-0.99941,0.0,0.09321]
[1779156497725,48.41,76617.61,0.0,-0.9994,0.0,0.09361]
[1779156498732,48.41,76618.96,0.0,-0.9994,0.0,0.09381]
[1779156499739,48.41,76616.84,0.0,-0.9994,0.0,0.09351]
[1779156503767,48.41,76614.84,0.0,-0.99941,0.0,0.09322]
[1779156504774,48.41,76611.27,0.0,-0.99941,0.0,0.09272]
[1779156505781,48.41,76612.44,0.0,-0.99941,0.0,0.09289]
[1779156507795,48.41,76611.48,0.0,-0.99941,0.0,0.09275]
[1779156509809,48.41,76610.4,0.0,-0.99941,0.0,0.0926]
[1779156511823,48.41,76611.29,0.0,-0.99941,0.0,0.09243]
[1779156512830,48.41,76613.43,0.0,-0.99941,0.0,0.09273]
[1779156513837,48.41,76610.01,0.0,-0.99941,0.0,0.09225]
[1779156514844,48.41,76604.15,0.0,-0.99942,0.0,0.09143]
[1779156515851,48.41,76599.51,0.0,-0.99942,0.0,0.09079]
[1779156516858,48.41,76605.77,0.0,-0.99942,0.0,0.09166]
[1779156517865,48.41,76609.56,0.0,-0.99941,0.0,0.09218]
[1779156518872,48.41,76611.43,0.0,-0.99941,0.0,0.09245]
[1779156519879,48.41,76612.58,0.0,-0.99941,0.0,0.09261]
[1779156521893,48.41,76613.77,0.0,-0.99941,0.0,0.09277]
[1779156526928,48.41,76612.1,0.0,-0.99941,0.0,0.09254]
[1779156527935,48.41,76613.98,0.0,-0.99941,0.0,0.0928]
[1779156528943,48.41,76615.32,0.0,-0.99941,0.0,0.09299]
[1779156529949,48.41,76614.09,0.0,-0.99941,0.0,0.09282]
[1779156530956,48.41,76615.65,0.0,-0.99941,0.0,0.09304]
[1779156532970,48.41,76613.48,0.0,-0.99941,0.0,0.09273]
[1779156534984,48.41,76614.62,0.0,-0.99941,0.0,0.09289]
[1779156539012,48.41,76615.65,0.0,-0.99941,0.0,0.09304]
[1779156540022,48.41,76614.61,0.0,-0.99941,0.0,0.09289]
[1779156542036,48.41,76617.47,0.0,-0.99941,0.0,0.09329]
[1779156545057,48.41,76616.46,0.0,-0.99941,0.0,0.09315]
[1779156546064,48.41,76615.18,0.0,-0.99941,0.0,0.09297]
[1779156547071,48.41,76616.46,0.0,-0.99941,0.0,0.09315]
[1779156551099,48.41,76614.74,0.0,-0.99941,0.0,0.09291]
[1779156555127,48.41,76612.47,0.0,-0.99941,0.0,0.09259]
[1779156556134,48.41,76609.61,0.0,-0.99941,0.0,0.09219]
[1779156558148,48.41,76613.43,0.0,-0.99941,0.0,0.09273]
[1779156563183,48.41,76613.21,0.0,-0.99941,0.0,0.09269]
[1779156568218,48.41,76606.91,0.0,-0.99942,0.0,0.09182]
[1779156569225,48.41,76605.13,0.0,-0.99942,0.0,0.09157]
[1779156574260,48.41,76605.23,0.0,-0.99942,0.0,0.09129]
[1779156577281,48.41,76603.96,0.0,-0.99942,0.0,0.09111]
[1779156578288,48.41,76599.74,0.0,-0.99942,0.0,0.09053]
[1779156579295,48.41,76595.62,0.0,-0.99943,0.0,0.08997]
[1779156580302,48.41,76591.75,0.0,-0.99943,0.0,0.08944]
[1779156581309,48.41,76590.3,0.0,-0.99943,0.0,0.08924]
[1779156584330,48.41,76594.18,0.0,-0.99943,0.0,0.08977]
[1779156585337,48.41,76601.2,0.0,-0.99942,0.0,0.09073]
[1779156586344,48.41,76603.3,0.0,-0.99942,0.0,0.09102]
[1779156587351,48.41,76603.64,0.0,-0.99942,0.0,0.09107]
[1779156590372,48.41,76604.94,0.0,-0.99942,0.0,0.09125]
[1779156591380,48.41,76603.93,0.0,-0.99942,0.0,0.09111]
[1779156592387,48.41,76601.0,0.0,-0.99942,0.0,0.0907]
[1779156593394,48.41,76599.97,0.0,-0.99942,0.0,0.09056]
[1779156594401,48.41,76598.19,0.0,-0.99943,0.0,0.09032]
[1779156595408,48.41,76592.0,0.0,-0.99943,0.0,0.08947]
[1779156596415,48.41,76585.13,0.0,-0.99944,0.0,0.08854]
[1779156597422,48.41,76581.39,0.0,-0.99944,0.0,0.08804]
[1779156598429,48.41,76577.78,0.0,-0.99944,0.0,0.08756]
[1779156600443,48.41,76578.57,0.0,-0.99944,0.0,0.08767]
[1779156602457,48.41,76580.08,0.0,-0.99944,0.0,0.08787]
[1779156603464,48.41,76588.94,0.0,-0.99943,0.0,0.08906]
[1779156604472,48.41,76600.71,0.0,-0.99942,0.0,0.09066]
[1779156605478,48.41,76606.21,0.0,-0.99942,0.0,0.09142]
[1779156606750,48.41,76608.18,0.0,-0.99942,0.0,0.09169]
[1779156607492,48.41,76609.92,0.0,-0.99941,0.0,0.09194]
[1779156609506,48.41,76610.9,0.0,-0.99941,0.0,0.09207]
[1779156610513,48.41,76607.03,0.0,-0.99942,0.0,0.09153]
[1779156611520,48.41,76606.02,0.0,-0.99942,0.0,0.09139]
[1779156614542,48.41,76604.15,0.0,-0.99942,0.0,0.09114]
[1779156616555,48.41,76605.5,0.0,-0.99942,0.0,0.09132]
[1779156619576,48.41,76606.7,0.0,-0.99942,0.0,0.09149]
[1779156621590,48.41,76607.63,0.0,-0.99942,0.0,0.09162]
[1779156623604,48.41,76603.5,0.0,-0.99942,0.0,0.09105]
[1779156624611,48.41,76605.51,0.0,-0.99942,0.0,0.09132]
[1779156627632,48.41,76606.82,0.0,-0.99942,0.0,0.09151]
[1779156628639,48.41,76607.96,0.0,-0.99942,0.0,0.09166]
[1779156631660,48.41,76609.41,0.0,-0.99942,0.0,0.09157]
[1779156637702,48.41,76610.36,0.0,-0.99942,0.0,0.0917]
[1779156638709,48.41,76613.12,0.0,-0.99941,0.0,0.09208]
[1779156642739,48.41,76610.99,0.0,-0.99942,0.0,0.09179]
[1779156643746,48.41,76611.99,0.0,-0.99941,0.0,0.09192]
[1779156647774,48.41,76613.0,0.0,-0.99941,0.0,0.09207]
[1779156650795,48.41,76610.45,0.0,-0.99942,0.0,0.09171]
[1779156654823,48.41,76611.48,0.0,-0.99941,0.0,0.09185]
[1779156655831,48.41,76612.89,0.0,-0.99941,0.0,0.09205]
[1779156658855,48.41,76610.53,0.0,-0.99942,0.0,0.09172]
[1779156662883,48.41,76613.48,0.0,-0.99941,0.0,0.09213]
[1779156665904,48.41,76610.22,0.0,-0.99942,0.0,0.09168]
[1779156666911,48.41,76606.32,0.0,-0.99942,0.0,0.09114]
[1779156671946,48.41,76603.98,0.0,-0.99942,0.0,0.09082]
[1779156672953,48.41,76602.68,0.0,-0.99942,0.0,0.09064]
[1779156674967,48.41,76603.65,0.0,-0.99942,0.0,0.09077]
[1779156677988,48.41,76604.61,0.0,-0.99942,0.0,0.0909]
[1779156681009,48.41,76605.99,0.0,-0.99942,0.0,0.09109]
[1779156686044,48.41,76606.53,0.0,-0.99942,0.0,0.09117]
[1779156688058,48.41,76604.26,0.0,-0.99942,0.0,0.09085]
[1779156693093,48.41,76604.14,0.0,-0.99942,0.0,0.09054]
[1779156695107,48.41,76605.13,0.0,-0.99942,0.0,0.09068]
[1779156696114,48.41,76606.84,0.0,-0.99942,0.0,0.09091]
[1779156697121,48.41,76605.19,0.0,-0.99942,0.0,0.09069]
[1779156698131,48.41,76601.32,0.0,-0.99943,0.0,0.09016]
[1779156700145,48.41,76603.62,0.0,-0.99942,0.0,0.09047]
[1779156705180,48.41,76603.84,0.0,-0.99942,0.0,0.0905]
[1779156707197,48.41,76599.01,0.0,-0.99943,0.0,0.08984]
[1779156708204,48.41,76584.68,0.0,-0.99944,0.0,0.08791]
[1779156709211,48.41,76581.04,0.0,-0.99945,0.0,0.08742]
[1779156714246,48.41,76581.19,0.0,-0.99944,0.0,0.08744]
[1779156716260,48.41,76582.83,0.0,-0.99944,0.0,0.08766]
[1779156717267,48.41,76581.62,0.0,-0.99944,0.0,0.0875]
[1779156718274,48.41,76582.68,0.0,-0.99944,0.0,0.08764]
[1779156719281,48.41,76585.27,0.0,-0.99944,0.0,0.08799]
[1779156721295,48.41,76586.75,0.0,-0.99944,0.0,0.08818]
[1779156722303,48.41,76588.83,0.0,-0.99944,0.0,0.08846]
[1779156723198,48.41,76588.83,0.0,-0.99944,0.0,0.08846]
[1779156723315,48.41,76588.83,0.0,-0.99944,0.0,0.08846]
[1779156723351,48.41,76593.03,0.0,-0.99943,0.0,0.08903]
[1779156724316,48.41,76588.44,0.0,-0.99944,0.0,0.08841]
[1779156725315,48.41,76588.44,0.0,-0.99944,0.0,0.08841]
[1779156729190,48.41,76585.36,0.0,-0.99944,0.0,0.088]
[1779156729314,48.41,76585.36,0.0,-0.99944,0.0,0.088]
[1779156730180,48.41,76585.93,0.0,-0.99944,0.0,0.08807]
[1779156730309,48.41,76585.93,0.0,-0.99944,0.0,0.08807]
[1779156730358,48.41,76585.32,0.0,-0.99944,0.0,0.08799]
[1779156735393,48.41,76586.44,0.0,-0.99944,0.0,0.08814]
[1779156741279,48.41,76585.98,0.0,-0.99944,0.0,0.08808]
[1779156741311,48.41,76585.98,0.0,-0.99944,0.0,0.08808]
[1779156743820,48.41,76587.21,0.0,-0.99944,0.0,0.08825]
[1779156743916,48.41,76587.21,0.0,-0.99944,0.0,0.08825]
[1779156744061,48.41,76587.21,0.0,-0.99944,0.0,0.08825]
[1779156744160,48.41,76589.26,0.0,-0.99944,0.0,0.08852]
[1779156744456,48.41,76595.16,0.0,-0.99943,0.0,0.08932]
[1779156746470,48.41,76596.64,0.0,-0.99943,0.0,0.08952]
[1779156748178,48.41,76596.64,0.0,-0.99943,0.0,0.08952]
[1779156748263,48.41,76596.64,0.0,-0.99943,0.0,0.08952]
[1779156748312,48.41,76596.64,0.0,-0.99943,0.0,0.08952]
[1779156748279,48.41,76596.48,0.0,-0.99943,0.0,0.0895]
[1779156748484,48.41,76590.45,0.0,-0.99944,0.0,0.08868]
[1779156749491,48.41,76588.3,0.0,-0.99944,0.0,0.08839]
[1779156751505,48.41,76588.5,0.0,-0.99944,0.0,0.08813]
[1779156756540,48.41,76589.48,0.0,-0.99944,0.0,0.08826]
[1779156759750,48.41,76591.36,0.0,-0.99944,0.0,0.08851]
[1779156759814,48.41,76591.36,0.0,-0.99944,0.0,0.08851]
[1779156760987,48.41,76592.61,0.0,-0.99944,0.0,0.08868]
[1779156761059,48.41,76592.61,0.0,-0.99944,0.0,0.08868]
[1779156761088,48.41,76594.13,0.0,-0.99943,0.0,0.08889]
[1779156762582,48.41,76603.34,0.0,-0.99943,0.0,0.09014]
[1779156764335,48.41,76603.34,0.0,-0.99943,0.0,0.09014]
[1779156764410,48.41,76607.67,0.0,-0.99942,0.0,0.09073]
[1779156764566,48.41,76607.67,0.0,-0.99942,0.0,0.09073]
[1779156766610,48.41,76610.57,0.0,-0.99942,0.0,0.09113]
[1779156769631,48.41,76613.27,0.0,-0.99942,0.0,0.09151]
[1779156771937,48.41,76614.26,0.0,-0.99942,0.0,0.09164]
[1779156772066,48.41,76614.26,0.0,-0.99942,0.0,0.09164]
[1779156772755,48.41,76614.14,0.0,-0.99942,0.0,0.09163]
[1779156772809,48.41,76614.14,0.0,-0.99942,0.0,0.09163]
[1779156772909,48.41,76613.8,0.0,-0.99942,0.0,0.09158]
[1779156774666,48.41,76616.43,0.0,-0.99941,0.0,0.09194]
[1779156776680,48.41,76624.5,0.0,-0.99941,0.0,0.09307]
[1779156777661,48.41,76624.5,0.0,-0.99941,0.0,0.09307]
[1779156777814,48.41,76624.5,0.0,-0.99941,0.0,0.09307]
[1779156777907,48.41,76626.94,0.0,-0.9994,0.0,0.09342]
[1779156783729,48.41,76628.04,0.0,-0.9994,0.0,0.09357]
[1779156786750,48.41,76616.91,0.0,-0.99941,0.0,0.09201]
[1779156788005,48.41,76616.91,0.0,-0.99941,0.0,0.09201]
[1779156788062,48.41,76616.91,0.0,-0.99941,0.0,0.09201]
[1779156788108,48.41,76613.87,0.0,-0.99942,0.0,0.09159]
[1779156790332,48.41,76613.36,0.0,-0.99942,0.0,0.09152]
[1779156790433,48.41,76610.98,0.0,-0.99942,0.0,0.09119]
[1779156790469,48.41,76610.98,0.0,-0.99942,0.0,0.09119]
[1779156790566,48.41,76610.98,0.0,-0.99942,0.0,0.09119]
[1779156790778,48.41,76609.24,0.0,-0.99942,0.0,0.09095]
[1779156793271,48.41,76608.91,0.0,-0.99942,0.0,0.0909]
[1779156793313,48.41,76608.91,0.0,-0.99942,0.0,0.0909]
[1779156793411,48.41,76611.72,0.0,-0.99942,0.0,0.09129]
[1779156794165,48.41,76611.72,0.0,-0.99942,0.0,0.09129]
[1779156794309,48.41,76611.72,0.0,-0.99942,0.0,0.09129]
[1779156794410,48.41,76615.03,0.0,-0.99942,0.0,0.09175]
[1779156795813,48.41,76617.18,0.0,-0.99941,0.0,0.09205]
[1779156797220,48.41,76617.18,0.0,-0.99941,0.0,0.09205]
[1779156797311,48.41,76617.18,0.0,-0.99941,0.0,0.09205]
[1779156799841,48.41,76623.53,0.0,-0.99941,0.0,0.09294]
[1779156801071,48.41,76623.53,0.0,-0.99941,0.0,0.09294]
[1779156801314,48.41,76623.53,0.0,-0.99941,0.0,0.09294]
[1779156801397,48.41,76626.72,0.0,-0.9994,0.0,0.09339]
[1779156801656,48.41,76626.72,0.0,-0.9994,0.0,0.09339]
[1779156801808,48.41,76626.72,0.0,-0.9994,0.0,0.09339]
[1779156801855,48.41,76630.76,0.0,-0.9994,0.0,0.09396]
[1779156804876,48.41,76636.5,0.0,-0.99939,0.0,0.09478]
[1779156807091,48.41,76638.45,0.0,-0.99939,0.0,0.09506]
[1779156807312,48.41,76638.45,0.0,-0.99939,0.0,0.09506]
[1779156807385,48.41,76633.25,0.0,-0.9994,0.0,0.09431]
[1779156808905,48.41,76631.18,0.0,-0.9994,0.0,0.09402]
[1779156812909,48.41,76627.51,0.0,-0.99941,0.0,0.0932]
[1779156813060,48.41,76627.51,0.0,-0.99941,0.0,0.0932]
[1779156813793,48.41,76625.56,0.0,-0.99941,0.0,0.09292]
[1779156813809,48.41,76625.56,0.0,-0.99941,0.0,0.09292]
[1779156813940,48.41,76626.07,0.0,-0.99941,0.0,0.09299]
[1779156818976,48.41,76626.37,0.0,-0.99941,0.0,0.09304]
[1779156819849,48.41,76626.37,0.0,-0.99941,0.0,0.09304]
[1779156820062,48.41,76626.37,0.0,-0.99941,0.0,0.09304]
[1779156826025,48.41,76626.4,0.0,-0.99941,0.0,0.09304]
[1779156826677,48.41,76626.4,0.0,-0.99941,0.0,0.09304]
[1779156826812,48.41,76626.4,0.0,-0.99941,0.0,0.09304]
[1779156827597,48.41,76626.75,0.0,-0.99941,0.0,0.09309]
[1779156827809,48.41,76626.75,0.0,-0.99941,0.0,0.09309]
[1779156828039,48.41,76627.37,0.0,-0.99941,0.0,0.09318]
[1779156829046,48.41,76630.65,0.0,-0.9994,0.0,0.09364]
[1779156832616,48.41,76632.09,0.0,-0.9994,0.0,0.09384]
[1779156832814,48.41,76632.09,0.0,-0.9994,0.0,0.09384]
[1779156836095,48.41,76635.98,0.0,-0.9994,0.0,0.0944]
[1779156841130,48.41,76636.51,0.0,-0.9994,0.0,0.09447]
[1779156842195,48.41,76636.51,0.0,-0.9994,0.0,0.09447]
[1779156842308,48.41,76636.51,0.0,-0.9994,0.0,0.09447]
[1779156843144,48.41,76644.13,0.0,-0.99939,0.0,0.09556]
[1779156844151,48.41,76648.95,0.0,-0.99938,0.0,0.09626]
[1779156845061,48.41,76648.95,0.0,-0.99938,0.0,0.09626]
[1779156845158,48.41,76649.21,0.0,-0.99938,0.0,0.0963]
[1779156846465,48.41,76649.21,0.0,-0.99938,0.0,0.0963]
[1779156846165,48.41,76651.63,0.0,-0.99938,0.0,0.09665]
[1779156846675,48.41,76651.63,0.0,-0.99938,0.0,0.09665]
[1779156852053,48.41,76654.55,0.0,-0.99938,0.0,0.09708]
[1779156852061,48.41,76654.55,0.0,-0.99938,0.0,0.09708]
[1779156854676,48.41,76655.62,0.0,-0.99938,0.0,0.09723]
[1779156854808,48.41,76655.62,0.0,-0.99938,0.0,0.09723]
[1779156855229,48.41,76656.2,0.0,-0.99938,0.0,0.09732]
[1779156860271,48.41,76656.16,0.0,-0.99938,0.0,0.09731]
[1779156860309,48.41,76656.16,0.0,-0.99938,0.0,0.09731]
[1779156862277,48.41,76653.23,0.0,-0.99938,0.0,0.09688]
[1779156865298,48.41,76658.18,0.0,-0.99938,0.0,0.09761]
[1779156865578,48.41,76658.18,0.0,-0.99938,0.0,0.09761]
[1779156865809,48.41,76658.18,0.0,-0.99938,0.0,0.09761]
[1779156866305,48.41,76660.98,0.0,-0.99937,0.0,0.09802]
[1779156867769,48.41,76661.17,0.0,-0.99937,0.0,0.09805]
[1779156867809,48.41,76661.17,0.0,-0.99937,0.0,0.09805]
[1779156868319,48.41,76661.86,0.0,-0.99937,0.0,0.09815]
[1779156871895,48.41,76659.81,0.0,-0.99938,0.0,0.09753]
[1779156872060,48.41,76659.81,0.0,-0.99938,0.0,0.09753]
[1779156872348,48.41,76656.61,0.0,-0.99938,0.0,0.09707]
[1779156876336,48.41,76656.63,0.0,-0.99938,0.0,0.09707]
[1779156876376,48.41,76656.58,0.0,-0.99938,0.0,0.09706]
[1779156876560,48.41,76656.58,0.0,-0.99938,0.0,0.09706]
[1779156879333,48.41,76657.54,0.0,-0.99938,0.0,0.0972]
[1779156879562,48.41,76656.8,0.0,-0.99938,0.0,0.09709]
[1779156881414,48.41,76660.74,0.0,-0.99937,0.0,0.09767]
[1779156886446,48.41,76664.29,0.0,-0.99937,0.0,0.09819]
[1779156886593,48.41,76664.29,0.0,-0.99937,0.0,0.09819]
[1779156886810,48.41,76664.29,0.0,-0.99937,0.0,0.09819]
[1779156888941,48.41,76663.33,0.0,-0.99937,0.0,0.09805]
[1779156889059,48.41,76663.33,0.0,-0.99937,0.0,0.09805]
[1779156889467,48.41,76665.07,0.0,-0.99937,0.0,0.09831]
[1779156889970,48.41,76665.07,0.0,-0.99937,0.0,0.09831]
[1779156890059,48.41,76665.07,0.0,-0.99937,0.0,0.09831]
[1779156894502,48.41,76667.18,0.0,-0.99937,0.0,0.09862]
[1779156895225,48.41,76667.18,0.0,-0.99937,0.0,0.09862]
[1779156895310,48.41,76667.18,0.0,-0.99937,0.0,0.09862]
[1779156897396,48.41,76667.12,0.0,-0.99937,0.0,0.09861]
[1779156897523,48.41,76666.45,0.0,-0.99937,0.0,0.09851]
[1779156897562,48.41,76666.45,0.0,-0.99937,0.0,0.09851]
[1779156900049,48.41,76665.19,0.0,-0.99937,0.0,0.09833]
[1779156900060,48.41,76665.19,0.0,-0.99937,0.0,0.09833]
[1779156904143,48.41,76666.56,0.0,-0.99937,0.0,0.09853]
[1779156904309,48.41,76666.56,0.0,-0.99937,0.0,0.09853]
[1779156904411,48.41,76666.52,0.0,-0.99937,0.0,0.09852]
[1779156905035,48.41,76666.52,0.0,-0.99937,0.0,0.09852]
[1779156905060,48.41,76666.52,0.0,-0.99937,0.0,0.09852]
[1779156905128,48.41,76662.17,0.0,-0.99937,0.0,0.09788]
[1779156905579,48.41,76658.94,0.0,-0.99938,0.0,0.09741]
[1779156906587,48.41,76654.03,0.0,-0.99938,0.0,0.09669]
[1779156908432,48.41,76654.03,0.0,-0.99938,0.0,0.09669]
[1779156908562,48.41,76654.03,0.0,-0.99938,0.0,0.09669]
[1779156908527,48.41,76645.74,0.0,-0.99939,0.0,0.09549]
[1779156909608,48.41,76645.27,0.0,-0.99939,0.0,0.09542]
[1779156909810,48.41,76645.27,0.0,-0.99939,0.0,0.09542]
[1779156909909,48.41,76645.36,0.0,-0.99939,0.0,0.09543]
[1779156910614,48.41,76647.51,0.0,-0.99939,0.0,0.09574]
[1779156915649,48.41,76642.08,0.0,-0.99939,0.0,0.09496]
[1779156916656,48.41,76636.7,0.0,-0.9994,0.0,0.09419]
[1779156918441,48.41,76636.7,0.0,-0.9994,0.0,0.09419]
[1779156918562,48.41,76636.7,0.0,-0.9994,0.0,0.09419]
[1779156918471,48.41,76635.6,0.0,-0.9994,0.0,0.09404]
[1779156923705,48.41,76643.86,0.0,-0.99939,0.0,0.09522]
[1779156924713,48.41,76635.46,0.0,-0.9994,0.0,0.09402]
[1779156926375,48.41,76635.46,0.0,-0.9994,0.0,0.09402]
[1779156926563,48.41,76635.46,0.0,-0.9994,0.0,0.09402]
[1779156926524,48.41,76625.52,0.0,-0.99941,0.0,0.09261]
[1779156927737,48.41,76622.98,0.0,-0.99941,0.0,0.09226]
[1779156928744,48.41,76619.31,0.0,-0.99942,0.0,0.09175]
[1779156930561,48.41,76619.31,0.0,-0.99942,0.0,0.09175]
[1779156930575,48.41,76619.02,0.0,-0.99942,0.0,0.09171]
[1779156930809,48.41,76619.02,0.0,-0.99942,0.0,0.09171]
[1779156931772,48.41,76622.32,0.0,-0.99941,0.0,0.09187]
[1779156933056,48.41,76622.32,0.0,-0.99941,0.0,0.09187]
[1779156933310,48.41,76622.32,0.0,-0.99941,0.0,0.09187]
[1779156933339,48.41,76620.95,0.0,-0.99942,0.0,0.09168]
[1779156934793,48.41,76630.65,0.0,-0.99941,0.0,0.09303]
[1779156936511,48.41,76630.65,0.0,-0.99941,0.0,0.09303]
[1779156936560,48.41,76630.65,0.0,-0.99941,0.0,0.09303]
[1779156936550,48.41,76636.27,0.0,-0.9994,0.0,0.09383]
[1779156940318,48.41,76634.76,0.0,-0.9994,0.0,0.09361]
[1779156940561,48.41,76634.76,0.0,-0.9994,0.0,0.09361]
[1779156940598,48.41,76634.38,0.0,-0.9994,0.0,0.09356]
[1779156941234,48.41,76634.38,0.0,-0.9994,0.0,0.09356]
[1779156941310,48.41,76634.38,0.0,-0.9994,0.0,0.09356]
[1779156941437,48.41,76631.94,0.0,-0.9994,0.0,0.09321]
[1779156941842,48.41,76635.94,0.0,-0.9994,0.0,0.09378]
[1779156945126,48.41,76636.75,0.0,-0.9994,0.0,0.0939]
[1779156945310,48.41,76636.75,0.0,-0.9994,0.0,0.0939]
[1779156945410,48.41,76636.48,0.0,-0.9994,0.0,0.09386]
[1779156946222,48.41,76636.48,0.0,-0.9994,0.0,0.09386]
[1779156946309,48.41,76636.48,0.0,-0.9994,0.0,0.09386]
[1779156946877,48.41,76632.81,0.0,-0.9994,0.0,0.09334]
[1779156948891,48.41,76648.15,0.0,-0.99939,0.0,0.09553]
[1779156949898,48.41,76658.5,0.0,-0.99938,0.0,0.09703]
[1779156950905,48.41,76666.05,0.0,-0.99937,0.0,0.09814]
[1779156952093,48.41,76666.05,0.0,-0.99937,0.0,0.09814]
[1779156952497,48.41,76666.05,0.0,-0.99937,0.0,0.09814]
[1779156952563,48.41,76666.05,0.0,-0.99937,0.0,0.09814]
[1779156952594,48.41,76669.65,0.0,-0.99937,0.0,0.09867]
[1779156952811,48.41,76669.65,0.0,-0.99937,0.0,0.09867]
[1779156954314,48.41,76670.67,0.0,-0.99937,0.0,0.09882]
[1779156954421,48.41,76670.67,0.0,-0.99937,0.0,0.09882]
[1779156958313,48.41,76670.58,0.0,-0.99937,0.0,0.09881]
[1779156958395,48.41,76670.58,0.0,-0.99937,0.0,0.09881]
[1779156958804,48.41,76670.37,0.0,-0.99937,0.0,0.09878]
[1779156958902,48.41,76670.37,0.0,-0.99937,0.0,0.09878]
[1779156959059,48.41,76670.37,0.0,-0.99937,0.0,0.09878]
[1779156959127,48.41,76670.18,0.0,-0.99937,0.0,0.09875]
[1779156960316,48.41,76670.18,0.0,-0.99937,0.0,0.09875]
[1779156960432,48.41,76670.18,0.0,-0.99937,0.0,0.09875]
[1779156960975,48.41,76667.45,0.0,-0.99937,0.0,0.09834]
[1779156961982,48.41,76659.69,0.0,-0.99938,0.0,0.0972]
[1779156962990,48.41,76654.16,0.0,-0.99938,0.0,0.0964]
[1779156964379,48.41,76654.16,0.0,-0.99938,0.0,0.0964]
[1779156964426,48.41,76654.16,0.0,-0.99938,0.0,0.0964]
[1779156964561,48.41,76654.16,0.0,-0.99938,0.0,0.0964]
[1779156964619,48.41,76649.58,0.0,-0.99939,0.0,0.09573]
[1779156966011,48.41,76651.68,0.0,-0.99939,0.0,0.09604]
[1779156967030,48.41,76651.68,0.0,-0.99939,0.0,0.09604]
[1779156967059,48.41,76651.68,0.0,-0.99939,0.0,0.09604]
[1779156967140,48.41,76651.68,0.0,-0.99939,0.0,0.09604]
[1779156967311,48.41,76651.68,0.0,-0.99939,0.0,0.09604]
[1779156967346,48.41,76651.11,0.0,-0.99939,0.0,0.09595]
[1779156973060,48.41,76651.34,0.0,-0.99939,0.0,0.09599]
[1779156977088,48.41,76647.58,0.0,-0.99939,0.0,0.09544]
[1779156978057,48.41,76647.58,0.0,-0.99939,0.0,0.09544]
[1779156978167,48.41,76647.58,0.0,-0.99939,0.0,0.09544]
[1779156978308,48.41,76647.58,0.0,-0.99939,0.0,0.09544]
[1779156978391,48.41,76647.58,0.0,-0.99939,0.0,0.09544]
[1779156978452,48.41,76642.89,0.0,-0.99939,0.0,0.09477]
[1779156979656,48.41,76643.13,0.0,-0.99939,0.0,0.0948]
[1779156979679,48.41,76643.13,0.0,-0.99939,0.0,0.0948]
[1779156979809,48.41,76643.13,0.0,-0.99939,0.0,0.0948]
[1779156980319,48.41,76643.13,0.0,-0.99939,0.0,0.0948]
[1779156980420,48.41,76643.13,0.0,-0.99939,0.0,0.0948]
[1779156980422,48.41,76642.21,0.0,-0.99939,0.0,0.09467]
[1779156981116,48.41,76637.8,0.0,-0.9994,0.0,0.09404]
[1779156982319,48.41,76637.8,0.0,-0.9994,0.0,0.09404]
[1779156982419,48.41,76637.8,0.0,-0.9994,0.0,0.09404]
[1779156985129,48.41,76636.32,0.0,-0.9994,0.0,0.09383]
[1779156985187,48.41,76636.32,0.0,-0.9994,0.0,0.09383]
[1779156985308,48.41,76636.32,0.0,-0.9994,0.0,0.09383]
[1779156985407,48.41,76636.32,0.0,-0.9994,0.0,0.09383]
[1779156986318,48.41,76636.32,0.0,-0.9994,0.0,0.09383]
[1779156986420,48.41,76636.32,0.0,-0.9994,0.0,0.09383]
[1779156987590,48.41,76636.32,0.0,-0.9994,0.0,0.09383]
[1779156987807,48.41,76636.35,0.0,-0.9994,0.0,0.09384]
[1779156987920,48.41,76636.35,0.0,-0.9994,0.0,0.09384]
[1779156989172,48.41,76639.35,0.0,-0.9994,0.0,0.09426]
[1779156990316,48.41,76639.35,0.0,-0.9994,0.0,0.09426]
[1779156990422,48.41,76639.35,0.0,-0.9994,0.0,0.09426]
[1779156990512,48.41,76642.33,0.0,-0.99939,0.0,0.09469]
[1779156991186,48.41,76648.2,0.0,-0.99939,0.0,0.09522]
[1779156992246,48.41,76648.2,0.0,-0.99939,0.0,0.09522]
[1779156992322,48.41,76648.2,0.0,-0.99939,0.0,0.09522]
[1779156992358,48.41,76648.2,0.0,-0.99939,0.0,0.09522]
[1779156992564,48.41,76648.2,0.0,-0.99939,0.0,0.09522]
[1779156992636,48.41,76653.08,0.0,-0.99939,0.0,0.09593]
[1779156993200,48.41,76655.27,0.0,-0.99938,0.0,0.09625]
[1779156994207,48.41,76657.15,0.0,-0.99938,0.0,0.09652]
[1779156998646,48.41,76661.98,0.0,-0.99938,0.0,0.09722]
[1779156999477,48.41,76661.98,0.0,-0.99938,0.0,0.09722]
[1779156999538,48.41,76661.98,0.0,-0.99938,0.0,0.09722]
[1779156999561,48.41,76661.98,0.0,-0.99938,0.0,0.09722]
[1779156999631,48.41,76662.8,0.0,-0.99938,0.0,0.09734]
[1779157003270,48.41,76666.55,0.0,-0.99937,0.0,0.0979]
[1779157004747,48.41,76666.25,0.0,-0.99937,0.0,0.09785]
[1779157004813,48.41,76666.25,0.0,-0.99937,0.0,0.09785]
[1779157004854,48.41,76666.25,0.0,-0.99937,0.0,0.09785]
[1779157005060,48.41,76666.25,0.0,-0.99937,0.0,0.09785]
[1779157005284,48.41,76666.39,0.0,-0.99937,0.0,0.09787]
[1779157007298,48.41,76664.12,0.0,-0.99938,0.0,0.09754]
[1779157011543,48.41,76664.23,0.0,-0.99937,0.0,0.09755]
[1779157011560,48.41,76664.23,0.0,-0.99937,0.0,0.09755]
[1779157011613,48.41,76664.23,0.0,-0.99937,0.0,0.09755]
[1779157011643,48.41,76665.38,0.0,-0.99937,0.0,0.09772]
[1779157011811,48.41,76665.38,0.0,-0.99937,0.0,0.09772]
[1779157012335,48.41,76670.27,0.0,-0.99937,0.0,0.09845]
[1779157013342,48.41,76674.55,0.0,-0.99936,0.0,0.09908]
[1779157014349,48.41,76679.1,0.0,-0.99936,0.0,0.09976]
[1779157014808,48.41,76679.1,0.0,-0.99936,0.0,0.09976]
[1779157014912,48.41,76679.1,0.0,-0.99936,0.0,0.09976]
[1779157015066,48.41,76679.1,0.0,-0.99936,0.0,0.09976]
[1779157015356,48.41,76682.53,0.0,-0.99936,0.0,0.10028]
[1779157019384,48.41,76688.23,0.0,-0.99935,0.0,0.10114]
[1779157020842,48.41,76689.78,0.0,-0.99935,0.0,0.10137]
[1779157020876,48.41,76689.78,0.0,-0.99935,0.0,0.10137]
[1779157021069,48.41,76689.78,0.0,-0.99935,0.0,0.10137]
[1779157021398,48.41,76690.66,0.0,-0.99935,0.0,0.10151]
[1779157026433,48.41,76692.33,0.0,-0.99935,0.0,0.10176]
[1779157030461,48.41,76696.23,0.0,-0.99934,0.0,0.10236]
[1779157030892,48.41,76696.23,0.0,-0.99934,0.0,0.10236]
[1779157030936,48.41,76696.23,0.0,-0.99934,0.0,0.10236]
[1779157031059,48.41,76696.23,0.0,-0.99934,0.0,0.10236]
[1779157031468,48.41,76696.49,0.0,-0.99934,0.0,0.1024]
[1779157034489,48.41,76701.33,0.0,-0.99934,0.0,0.10314]
[1779157035496,48.41,76708.01,0.0,-0.99933,0.0,0.10418]
[1779157036503,48.41,76709.86,0.0,-0.99933,0.0,0.10447]
[1779157037164,48.41,76709.86,0.0,-0.99933,0.0,0.10447]
[1779157037207,48.41,76709.86,0.0,-0.99933,0.0,0.10447]
[1779157037310,48.41,76709.86,0.0,-0.99933,0.0,0.10447]
[1779157037510,48.41,76712.74,0.0,-0.99932,0.0,0.10492]
[1779157038517,48.41,76718.74,0.0,-0.99932,0.0,0.10586]
[1779157040531,48.41,76720.55,0.0,-0.99932,0.0,0.10615]
[1779157041022,48.41,76720.55,0.0,-0.99932,0.0,0.10615]
[1779157041060,48.41,76720.55,0.0,-0.99932,0.0,0.10615]
[1779157041113,48.41,76720.55,0.0,-0.99932,0.0,0.10615]
[1779157041313,48.41,76720.55,0.0,-0.99932,0.0,0.10615]
[1779157041538,48.41,76723.56,0.0,-0.99931,0.0,0.10663]
[1779157043552,48.41,76714.52,0.0,-0.99932,0.0,0.1052]
[1779157044559,48.41,76714.45,0.0,-0.99932,0.0,0.10519]
[1779157044921,48.41,76714.45,0.0,-0.99932,0.0,0.10519]
[1779157044952,48.41,76714.45,0.0,-0.99932,0.0,0.10519]
[1779157045062,48.41,76714.45,0.0,-0.99932,0.0,0.10519]
[1779157045566,48.41,76714.39,0.0,-0.99932,0.0,0.10518]
[1779157047580,48.41,76716.86,0.0,-0.99932,0.0,0.10557]
[1779157049496,48.41,76717.22,0.0,-0.99932,0.0,0.10562]
[1779157049528,48.41,76717.22,0.0,-0.99932,0.0,0.10562]
[1779157049559,48.41,76717.22,0.0,-0.99932,0.0,0.10562]
[1779157049594,48.41,76714.62,0.0,-0.99932,0.0,0.10521]
[1779157050601,48.41,76707.38,0.0,-0.99933,0.0,0.10408]
[1779157051608,48.41,76705.59,0.0,-0.99933,0.0,0.10347]
[1779157054484,48.41,76704.39,0.0,-0.99934,0.0,0.10329]
[1779157054560,48.41,76704.39,0.0,-0.99934,0.0,0.10329]
[1779157054572,48.41,76704.39,0.0,-0.99934,0.0,0.10329]
[1779157054629,48.41,76701.79,0.0,-0.99934,0.0,0.10289]
[1779157054808,48.41,76701.79,0.0,-0.99934,0.0,0.10289]
[1779157060144,48.41,76702.06,0.0,-0.99934,0.0,0.10293]
[1779157060248,48.41,76702.06,0.0,-0.99934,0.0,0.10293]
[1779157060312,48.41,76702.06,0.0,-0.99934,0.0,0.10293]
[1779157060671,48.41,76702.62,0.0,-0.99934,0.0,0.10301]
[1779157064675,48.41,76702.87,0.0,-0.99934,0.0,0.10305]
[1779157064700,48.41,76704.38,0.0,-0.99934,0.0,0.10329]
[1779157064786,48.41,76704.38,0.0,-0.99934,0.0,0.10329]
[1779157064807,48.41,76704.38,0.0,-0.99934,0.0,0.10329]
[1779157064921,48.41,76704.38,0.0,-0.99934,0.0,0.10329]
[1779157065392,48.41,76704.38,0.0,-0.99934,0.0,0.10329]
[1779157065471,48.41,76704.38,0.0,-0.99934,0.0,0.10329]
[1779157065706,48.41,76710.26,0.0,-0.99933,0.0,0.1042]
[1779157068309,48.41,76710.1,0.0,-0.99933,0.0,0.10417]
[1779157068373,48.41,76710.1,0.0,-0.99933,0.0,0.10417]
[1779157068730,48.41,76712.96,0.0,-0.99933,0.0,0.10462]
[1779157070312,48.41,76712.96,0.0,-0.99933,0.0,0.10462]
[1779157070363,48.41,76712.96,0.0,-0.99933,0.0,0.10462]
[1779157070412,48.41,76714.14,0.0,-0.99932,0.0,0.10481]
[1779157071382,48.41,76714.14,0.0,-0.99932,0.0,0.10481]
[1779157071494,48.41,76714.14,0.0,-0.99932,0.0,0.10481]
[1779157071595,48.41,76713.99,0.0,-0.99932,0.0,0.10478]
[1779157071749,48.41,76712.48,0.0,-0.99933,0.0,0.10455]
[1779157072756,48.41,76720.67,0.0,-0.99932,0.0,0.10583]
[1779157074311,48.41,76720.67,0.0,-0.99932,0.0,0.10583]
[1779157074401,48.41,76720.67,0.0,-0.99932,0.0,0.10583]
[1779157074411,48.41,76721.61,0.0,-0.99932,0.0,0.10598]
[1779157076784,48.41,76723.05,0.0,-0.99931,0.0,0.10621]
[1779157078309,48.41,76723.05,0.0,-0.99931,0.0,0.10621]
[1779157078417,48.41,76723.05,0.0,-0.99931,0.0,0.10621]
[1779157078474,48.41,76723.4,0.0,-0.99931,0.0,0.10627]
[1779157081019,48.41,76722.75,0.0,-0.99932,0.0,0.10616]
[1779157081086,48.41,76722.75,0.0,-0.99932,0.0,0.10616]
[1779157081117,48.41,76721.97,0.0,-0.99932,0.0,0.10604]
[1779157081820,48.41,76728.52,0.0,-0.99931,0.0,0.10708]
[1779157083688,48.41,76728.52,0.0,-0.99931,0.0,0.10708]
[1779157082826,48.41,76731.22,0.0,-0.99931,0.0,0.10751]
[1779157083793,48.41,76731.22,0.0,-0.99931,0.0,0.10751]
[1779157083810,48.41,76731.22,0.0,-0.99931,0.0,0.10751]
[1779157083925,48.41,76731.22,0.0,-0.99931,0.0,0.10751]
[1779157084001,48.41,76736.45,0.0,-0.9993,0.0,0.10835]
[1779157086313,48.41,76736.03,0.0,-0.9993,0.0,0.10829]
[1779157086424,48.41,76736.03,0.0,-0.9993,0.0,0.10829]
[1779157086511,48.41,76732.49,0.0,-0.9993,0.0,0.10772]
[1779157086859,48.41,76729.0,0.0,-0.99931,0.0,0.10716]
[1779157089600,48.41,76728.07,0.0,-0.99931,0.0,0.10701]
[1779157089675,48.41,76728.07,0.0,-0.99931,0.0,0.10701]
[1779157089670,48.41,76726.93,0.0,-0.99931,0.0,0.10683]
[1779157089809,48.41,76726.93,0.0,-0.99931,0.0,0.10683]
[1779157089936,48.41,76726.93,0.0,-0.99931,0.0,0.10683]
[1779157089983,48.41,76727.57,0.0,-0.99931,0.0,0.10693]
[1779157090887,48.41,76731.95,0.0,-0.99931,0.0,0.10763]
[1779157092309,48.41,76731.95,0.0,-0.99931,0.0,0.10763]
[1779157092410,48.41,76731.95,0.0,-0.99931,0.0,0.10763]
[1779157092508,48.41,76727.19,0.0,-0.99931,0.0,0.10687]
[1779157092901,48.41,76724.92,0.0,-0.99931,0.0,0.10651]
[1779157094915,48.41,76724.23,0.0,-0.99931,0.0,0.1064]
[1779157098943,48.41,76722.99,0.0,-0.99932,0.0,0.1062]
[1779157102149,48.41,76721.18,0.0,-0.99932,0.0,0.10591]
[1779157103978,48.41,76715.68,0.0,-0.99932,0.0,0.10505]
[1779157104985,48.41,76712.14,0.0,-0.99933,0.0,0.10449]
[1779157106999,48.41,76707.77,0.0,-0.99933,0.0,0.10381]
[1779157109014,48.41,76706.51,0.0,-0.99933,0.0,0.10362]
[1779157110021,48.41,76709.2,0.0,-0.99933,0.0,0.10403]
[1779157111028,48.41,76710.42,0.0,-0.99933,0.0,0.10389]
[1779157113042,48.41,76712.4,0.0,-0.99933,0.0,0.1042]
[1779157114049,48.41,76713.36,0.0,-0.99933,0.0,0.10435]
[1779157116063,48.41,76711.18,0.0,-0.99933,0.0,0.10401]
[1779157117070,48.41,76705.04,0.0,-0.99934,0.0,0.10306]
[1779157118077,48.41,76706.72,0.0,-0.99933,0.0,0.10332]
[1779157122105,48.41,76711.85,0.0,-0.99933,0.0,0.10411]
[1779157123112,48.41,76713.68,0.0,-0.99933,0.0,0.1044]
[1779157126133,48.41,76711.79,0.0,-0.99933,0.0,0.1041]
[1779157127140,48.41,76709.85,0.0,-0.99933,0.0,0.1038]
[1779157132175,48.41,76709.65,0.0,-0.99933,0.0,0.10377]
[1779157135196,48.41,76712.51,0.0,-0.99933,0.0,0.10422]
[1779157136203,48.41,76714.13,0.0,-0.99933,0.0,0.10447]
[1779157141238,48.41,76712.88,0.0,-0.99933,0.0,0.10427]
[1779157143252,48.41,76714.44,0.0,-0.99933,0.0,0.10452]
[1779157144259,48.41,76717.97,0.0,-0.99932,0.0,0.10507]
[1779157149294,48.41,76717.96,0.0,-0.99932,0.0,0.10507]
[1779157150301,48.41,76719.18,0.0,-0.99932,0.0,0.10526]
[1779157151308,48.41,76724.04,0.0,-0.99932,0.0,0.10603]
[1779157152315,48.41,76728.56,0.0,-0.99931,0.0,0.10675]
[1779157153322,48.41,76726.94,0.0,-0.99931,0.0,0.10649]
[1779157156343,48.41,76729.51,0.0,-0.99931,0.0,0.1069]
[1779157157350,48.41,76727.84,0.0,-0.99931,0.0,0.10663]
[1779157158357,48.41,76732.79,0.0,-0.99931,0.0,0.10742]
[1779157161378,48.41,76725.27,0.0,-0.99931,0.0,0.10622]
[1779157162385,48.41,76717.64,0.0,-0.99932,0.0,0.10502]
[1779157163392,48.41,76712.18,0.0,-0.99933,0.0,0.10417]
[1779157168427,48.41,76712.62,0.0,-0.99933,0.0,0.10423]
[1779157169434,48.41,76710.92,0.0,-0.99933,0.0,0.10397]
[1779157170441,48.41,76708.16,0.0,-0.99933,0.0,0.10354]
[1779157171448,48.41,76711.58,0.0,-0.99933,0.0,0.10374]
[1779157172455,48.41,76715.15,0.0,-0.99933,0.0,0.1043]
[1779157174469,48.41,76714.0,0.0,-0.99933,0.0,0.10412]
[1779157175476,48.41,76709.9,0.0,-0.99933,0.0,0.10348]
[1779157176483,48.41,76708.31,0.0,-0.99934,0.0,0.10323]
[1779157178497,48.41,76710.02,0.0,-0.99933,0.0,0.1035]
[1779157179504,48.41,76715.0,0.0,-0.99933,0.0,0.10427]
[1779157180511,48.41,76713.19,0.0,-0.99933,0.0,0.10399]
[1779157182525,48.41,76714.52,0.0,-0.99933,0.0,0.1042]
[1779157184539,48.41,76712.54,0.0,-0.99933,0.0,0.10389]
[1779157185546,48.41,76713.51,0.0,-0.99933,0.0,0.10404]
[1779157186553,48.41,76710.37,0.0,-0.99933,0.0,0.10355]
[1779157188567,48.41,76707.74,0.0,-0.99934,0.0,0.10314]
[1779157190581,48.41,76710.81,0.0,-0.99933,0.0,0.10362]
[1779157191588,48.41,76718.6,0.0,-0.99932,0.0,0.10484]
[1779157192595,48.41,76719.25,0.0,-0.99932,0.0,0.10494]
[1779157197630,48.41,76719.2,0.0,-0.99932,0.0,0.10493]
[1779157199644,48.41,76720.75,0.0,-0.99932,0.0,0.10517]
[1779157201658,48.41,76724.73,0.0,-0.99932,0.0,0.1058]
[1779157203672,48.41,76727.01,0.0,-0.99931,0.0,0.10616]
[1779157204679,48.41,76728.98,0.0,-0.99931,0.0,0.10647]
[1779157205686,48.41,76733.27,0.0,-0.99931,0.0,0.10716]
[1779157206694,48.41,76734.62,0.0,-0.99931,0.0,0.10738]
[1779157207701,48.41,76736.68,0.0,-0.9993,0.0,0.10771]
[1779157208720,48.41,76746.8,0.0,-0.99929,0.0,0.10934]
[1779157209717,48.41,76754.43,0.0,-0.99928,0.0,0.11059]
[1779157210724,48.41,76755.41,0.0,-0.99928,0.0,0.11075]
[1779157211731,48.41,76751.77,0.0,-0.99929,0.0,0.11015]
[1779157215767,48.41,76750.3,0.0,-0.99929,0.0,0.10991]
[1779157220803,48.41,76749.89,0.0,-0.99929,0.0,0.10985]
[1779157225838,48.41,76749.55,0.0,-0.99929,0.0,0.10979]
[1779157226845,48.41,76741.25,0.0,-0.9993,0.0,0.10844]
[1779157227852,48.41,76741.24,0.0,-0.9993,0.0,0.10844]
[1779157228859,48.41,76744.18,0.0,-0.9993,0.0,0.10892]
[1779157230873,48.41,76747.67,0.0,-0.99929,0.0,0.10948]
[1779157231880,48.41,76749.3,0.0,-0.99929,0.0,0.1094]
[1779157232898,48.41,76751.32,0.0,-0.99929,0.0,0.10973]
[1779157233897,48.41,76754.75,0.0,-0.99929,0.0,0.11029]
[1779157235911,48.41,76756.81,0.0,-0.99928,0.0,0.11063]
[1779157238311,48.41,76757.13,0.0,-0.99928,0.0,0.11069]
[1779157238423,48.41,76757.13,0.0,-0.99928,0.0,0.11069]
[1779157238480,48.41,76756.56,0.0,-0.99928,0.0,0.11059]
[1779157243967,48.41,76760.22,0.0,-0.99928,0.0,0.1112]
[1779157244974,48.41,76761.69,0.0,-0.99928,0.0,0.11144]
[1779157249002,48.41,76763.12,0.0,-0.99928,0.0,0.11168]
[1779157252023,48.41,76764.66,0.0,-0.99927,0.0,0.11193]
[1779157254037,48.41,76765.96,0.0,-0.99927,0.0,0.11215]
[1779157257058,48.41,76764.97,0.0,-0.99927,0.0,0.11198]
[1779157262093,48.41,76765.59,0.0,-0.99927,0.0,0.11209]
[1779157265114,48.41,76763.71,0.0,-0.99928,0.0,0.11177]
[1779157266121,48.41,76760.02,0.0,-0.99928,0.0,0.11116]
[1779157267128,48.41,76758.34,0.0,-0.99928,0.0,0.11089]
[1779157269142,48.41,76756.87,0.0,-0.99928,0.0,0.11064]
[1779157270149,48.41,76754.41,0.0,-0.99929,0.0,0.11024]
[1779157273170,48.41,76752.54,0.0,-0.99929,0.0,0.10993]
[1779157274177,48.41,76749.42,0.0,-0.99929,0.0,0.10942]
[1779157275184,48.41,76748.19,0.0,-0.99929,0.0,0.10922]
[1779157276191,48.41,76750.63,0.0,-0.99929,0.0,0.10962]
[1779157281226,48.41,76748.74,0.0,-0.99929,0.0,0.10931]
[1779157282233,48.41,76745.47,0.0,-0.9993,0.0,0.10878]
[1779157283240,48.41,76742.64,0.0,-0.9993,0.0,0.10832]
[1779157285254,48.41,76744.22,0.0,-0.9993,0.0,0.10858]
[1779157287268,48.41,76742.98,0.0,-0.9993,0.0,0.10838]
[1779157290289,48.41,76743.92,0.0,-0.9993,0.0,0.10853]
[1779157291296,48.41,76752.42,0.0,-0.99929,0.0,0.10957]
[1779157292303,48.41,76752.87,0.0,-0.99929,0.0,0.10964]
[1779157294317,48.41,76754.63,0.0,-0.99929,0.0,0.10993]
[1779157299352,48.41,76754.52,0.0,-0.99929,0.0,0.10991]
[1779157300359,48.41,76759.75,0.0,-0.99928,0.0,0.11077]
[1779157301367,48.41,76761.95,0.0,-0.99928,0.0,0.11113]
[1779157303381,48.41,76759.32,0.0,-0.99928,0.0,0.1107]
[1779157304388,48.41,76757.22,0.0,-0.99929,0.0,0.11035]
[1779157309423,48.41,76756.49,0.0,-0.99929,0.0,0.11023]
[1779157311437,48.41,76752.96,0.0,-0.99929,0.0,0.10965]
[1779157313454,48.41,76749.16,0.0,-0.99929,0.0,0.10903]
[1779157314461,48.41,76750.12,0.0,-0.99929,0.0,0.10919]
[1779157317482,48.41,76748.42,0.0,-0.9993,0.0,0.10891]
[1779157318489,48.41,76741.22,0.0,-0.9993,0.0,0.10775]
[1779157319496,48.41,76738.44,0.0,-0.99931,0.0,0.1073]
[1779157322517,48.41,76739.47,0.0,-0.99931,0.0,0.10747]
[1779157324531,48.41,76748.86,0.0,-0.99929,0.0,0.10899]
[1779157325813,48.41,76751.36,0.0,-0.99929,0.0,0.10939]
[1779157327553,48.41,76752.58,0.0,-0.99929,0.0,0.10959]
[1779157331580,48.41,76751.56,0.0,-0.99929,0.0,0.10942]
[1779157333594,48.41,76752.57,0.0,-0.99929,0.0,0.10959]
[1779157336615,48.41,76753.55,0.0,-0.99929,0.0,0.10975]
[1779157338629,48.41,76761.12,0.0,-0.99928,0.0,0.11099]
[1779157339636,48.41,76766.12,0.0,-0.99928,0.0,0.11182]
[1779157340643,48.41,76767.87,0.0,-0.99927,0.0,0.11211]
[1779157345678,48.41,76768.07,0.0,-0.99927,0.0,0.11215]
[1779157346685,48.41,76769.28,0.0,-0.99927,0.0,0.11235]
[1779157347692,48.41,76770.61,0.0,-0.99927,0.0,0.11257]
[1779157350713,48.41,76771.8,0.0,-0.99927,0.0,0.11277]
[1779157351720,48.41,76769.57,0.0,-0.99927,0.0,0.11204]
[1779157352727,48.41,76767.41,0.0,-0.99928,0.0,0.11168]
[1779157357762,48.41,76763.96,0.0,-0.99928,0.0,0.11111]
[1779157360783,48.41,76762.97,0.0,-0.99928,0.0,0.11095]
[1779157365818,48.41,76762.84,0.0,-0.99928,0.0,0.11093]
[1779157370853,48.41,76762.59,0.0,-0.99928,0.0,0.11089]
[1779157373880,48.41,76763.69,0.0,-0.99928,0.0,0.11107]
[1779157374881,48.41,76764.97,0.0,-0.99928,0.0,0.11128]
[1779157376895,48.41,76766.57,0.0,-0.99928,0.0,0.11154]
[1779157377902,48.41,76769.79,0.0,-0.99927,0.0,0.11208]
[1779157378909,48.41,76771.26,0.0,-0.99927,0.0,0.11232]
[1779157381930,48.41,76770.24,0.0,-0.99927,0.0,0.11215]
[1779157383944,48.41,76769.01,0.0,-0.99927,0.0,0.11195]
[1779157384951,48.41,76767.37,0.0,-0.99928,0.0,0.11168]
[1779157386965,48.41,76768.75,0.0,-0.99927,0.0,0.11191]
[1779157390993,48.41,76767.76,0.0,-0.99928,0.0,0.11174]
[1779157392000,48.41,76766.69,0.0,-0.99928,0.0,0.11156]
[1779157400081,48.41,76767.21,0.0,-0.99928,0.0,0.11165]
[1779157405116,48.41,76767.54,0.0,-0.99928,0.0,0.1117]
[1779157409144,48.41,76766.5,0.0,-0.99928,0.0,0.11153]
[1779157414179,48.41,76764.66,0.0,-0.99928,0.0,0.11088]
[1779157415186,48.41,76762.88,0.0,-0.99928,0.0,0.11058]
[1779157417200,48.41,76764.4,0.0,-0.99928,0.0,0.11083]
[1779157418207,48.41,76766.79,0.0,-0.99928,0.0,0.11123]
[1779157420221,48.41,76767.97,0.0,-0.99928,0.0,0.11142]
[1779157423242,48.41,76771.27,0.0,-0.99927,0.0,0.11197]
[1779157424249,48.41,76777.62,0.0,-0.99927,0.0,0.11303]
[1779157426263,48.41,76776.9,0.0,-0.99927,0.0,0.11291]
[1779157427270,48.41,76778.75,0.0,-0.99926,0.0,0.11322]
[1779157428277,48.41,76780.85,0.0,-0.99926,0.0,0.11358]
[1779157430291,48.41,76782.18,0.0,-0.99926,0.0,0.1138]
[1779157435326,48.41,76780.79,0.0,-0.99926,0.0,0.11357]
[1779157437340,48.41,76782.27,0.0,-0.99926,0.0,0.11382]
[1779157441368,48.41,76780.39,0.0,-0.99926,0.0,0.1135]
[1779157446403,48.41,76779.16,0.0,-0.99926,0.0,0.11329]
[1779157448417,48.41,76781.8,0.0,-0.99926,0.0,0.11374]
[1779157449424,48.41,76784.65,0.0,-0.99926,0.0,0.11422]
[1779157453452,48.41,76785.98,0.0,-0.99926,0.0,0.11444]
[1779157454459,48.41,76787.81,0.0,-0.99925,0.0,0.11476]
[1779157455466,48.41,76789.26,0.0,-0.99925,0.0,0.115]
[1779157456473,48.41,76791.0,0.0,-0.99925,0.0,0.1153]
[1779157457480,48.41,76792.87,0.0,-0.99925,0.0,0.11562]
[1779157458419,48.41,76792.87,0.0,-0.99925,0.0,0.11562]
[1779157458558,48.41,76792.87,0.0,-0.99925,0.0,0.11562]
[1779157458571,48.41,76794.19,0.0,-0.99925,0.0,0.11585]
[1779157460501,48.41,76795.24,0.0,-0.99925,0.0,0.11603]
[1779157462515,48.41,76796.42,0.0,-0.99924,0.0,0.11623]
[1779157463522,48.41,76798.09,0.0,-0.99924,0.0,0.11652]
[1779157465536,48.41,76799.22,0.0,-0.99924,0.0,0.11671]
[1779157466543,48.41,76800.43,0.0,-0.99924,0.0,0.11692]
[1779157469753,48.41,76801.12,0.0,-0.99924,0.0,0.11704]
[1779157469872,48.41,76801.12,0.0,-0.99924,0.0,0.11704]
[1779157469938,48.41,76801.64,0.0,-0.99924,0.0,0.11713]
[1779157470572,48.41,76804.59,0.0,-0.99923,0.0,0.11764]
[1779157471587,48.41,76816.09,0.0,-0.99922,0.0,0.11929]
[1779157472594,48.41,76831.28,0.0,-0.9992,0.0,0.12199]
[1779157473601,48.41,76840.85,0.0,-0.99919,0.0,0.12372]
[1779157474608,48.41,76844.57,0.0,-0.99919,0.0,0.1244]
[1779157475670,48.41,76844.57,0.0,-0.99919,0.0,0.1244]
[1779157475777,48.41,76844.57,0.0,-0.99919,0.0,0.1244]
[1779157475810,48.41,76845.61,0.0,-0.99919,0.0,0.12459]
[1779157476623,48.41,76852.27,0.0,-0.99918,0.0,0.12582]
[1779157477630,48.41,76856.37,0.0,-0.99917,0.0,0.12658]
[1779157478637,48.41,76858.01,0.0,-0.99917,0.0,0.12688]
[1779157481727,48.41,76858.79,0.0,-0.99917,0.0,0.12703]
[1779157481746,48.41,76856.77,0.0,-0.99917,0.0,0.12665]
[1779157482665,48.41,76859.22,0.0,-0.99917,0.0,0.12711]
[1779157484762,48.41,76860.01,0.0,-0.99917,0.0,0.12725]
[1779157484841,48.41,76860.01,0.0,-0.99917,0.0,0.12725]
[1779157485045,48.41,76866.75,0.0,-0.99916,0.0,0.12852]
[1779157485236,48.41,76866.75,0.0,-0.99916,0.0,0.12852]
[1779157485693,48.41,76889.57,0.0,-0.99913,0.0,0.13288]
[1779157486366,48.41,76889.57,0.0,-0.99913,0.0,0.13288]
[1779157486700,48.41,76897.73,0.0,-0.99912,0.0,0.13447]
[1779157487721,48.41,76898.48,0.0,-0.99911,0.0,0.13462]
[1779157489230,48.41,76899.27,0.0,-0.99911,0.0,0.13478]
[1779157489340,48.41,76899.27,0.0,-0.99911,0.0,0.13478]
[1779157489726,48.41,76899.47,0.0,-0.99911,0.0,0.13481]
[1779157490748,48.41,76905.55,0.0,-0.9991,0.0,0.13601]
[1779157491513,48.41,76905.55,0.0,-0.9991,0.0,0.13601]
[1779157491553,48.41,76905.55,0.0,-0.9991,0.0,0.13601]
[1779157491580,48.41,76905.55,0.0,-0.9991,0.0,0.13601]
[1779157491740,48.41,76929.43,0.0,-0.99907,0.0,0.14082]
[1779157492566,48.41,76929.43,0.0,-0.99907,0.0,0.14082]
[1779157492750,48.41,76932.01,0.0,-0.99907,0.0,0.14135]
[1779157493758,48.41,76928.74,0.0,-0.99907,0.0,0.14068]
[1779157494764,48.41,76932.76,0.0,-0.99907,0.0,0.1415]
[1779157495771,48.41,76937.0,0.0,-0.99906,0.0,0.14237]
[1779157497240,48.41,76937.65,0.0,-0.99906,0.0,0.14251]
[1779157497315,48.41,76937.65,0.0,-0.99906,0.0,0.14251]
[1779157497877,48.41,76937.65,0.0,-0.99906,0.0,0.14251]
[1779157497912,48.41,76939.62,0.0,-0.99906,0.0,0.14291]
[1779157498792,48.41,76943.25,0.0,-0.99905,0.0,0.14367]
[1779157500806,48.41,76938.04,0.0,-0.99906,0.0,0.14259]
[1779157501813,48.41,76942.5,0.0,-0.99905,0.0,0.14351]
[1779157502820,48.41,76923.94,0.0,-0.99908,0.0,0.1397]
[1779157503827,48.41,76909.98,0.0,-0.9991,0.0,0.13689]
[1779157504834,48.41,76903.97,0.0,-0.99911,0.0,0.1357]
[1779157505841,48.41,76899.05,0.0,-0.99911,0.0,0.13473]
[1779157510876,48.41,76898.42,0.0,-0.99911,0.0,0.13461]
[1779157511883,48.41,76905.08,0.0,-0.9991,0.0,0.13592]
[1779157512890,48.41,76911.76,0.0,-0.9991,0.0,0.13725]
[1779157514904,48.41,76911.22,0.0,-0.9991,0.0,0.13714]
[1779157516293,48.41,76912.29,0.0,-0.99909,0.0,0.13736]
[1779157516312,48.41,76912.29,0.0,-0.99909,0.0,0.13736]
[1779157516398,48.41,76912.29,0.0,-0.99909,0.0,0.13736]
[1779157516564,48.41,76912.29,0.0,-0.99909,0.0,0.13736]
[1779157520024,48.41,76910.44,0.0,-0.9991,0.0,0.13699]
[1779157520062,48.41,76910.44,0.0,-0.9991,0.0,0.13699]
[1779157520069,48.41,76910.44,0.0,-0.9991,0.0,0.13699]
[1779157520310,48.41,76911.63,0.0,-0.9991,0.0,0.13722]
[1779157521159,48.41,76911.63,0.0,-0.9991,0.0,0.13722]
[1779157521272,48.41,76910.44,0.0,-0.9991,0.0,0.13699]
[1779157521311,48.41,76910.44,0.0,-0.9991,0.0,0.13699]
[1779157521953,48.41,76905.41,0.0,-0.9991,0.0,0.13599]
[1779157522961,48.41,76901.16,0.0,-0.99911,0.0,0.13515]
[1779157523968,48.41,76894.74,0.0,-0.99912,0.0,0.13389]
[1779157524655,48.41,76894.74,0.0,-0.99912,0.0,0.13389]
[1779157524764,48.41,76894.74,0.0,-0.99912,0.0,0.13389]
[1779157524810,48.41,76894.74,0.0,-0.99912,0.0,0.13389]
[1779157525863,48.41,76894.92,0.0,-0.99912,0.0,0.13392]
[1779157525969,48.41,76894.92,0.0,-0.99912,0.0,0.13392]
[1779157526063,48.41,76894.92,0.0,-0.99912,0.0,0.13392]
[1779157526069,48.41,76894.35,0.0,-0.99912,0.0,0.13381]
[1779157531017,48.41,76897.27,0.0,-0.99912,0.0,0.13397]
[1779157531236,48.41,76897.27,0.0,-0.99912,0.0,0.13397]
[1779157531265,48.41,76897.27,0.0,-0.99912,0.0,0.13397]
[1779157531311,48.41,76897.27,0.0,-0.99912,0.0,0.13397]
[1779157532024,48.41,76899.37,0.0,-0.99912,0.0,0.13438]
[1779157534038,48.41,76885.61,0.0,-0.99913,0.0,0.13171]
[1779157534570,48.41,76885.61,0.0,-0.99913,0.0,0.13171]
[1779157534677,48.41,76885.61,0.0,-0.99913,0.0,0.13171]
[1779157534817,48.41,76885.61,0.0,-0.99913,0.0,0.13171]
[1779157535045,48.41,76890.25,0.0,-0.99913,0.0,0.13261]
[1779157537050,48.41,76891.18,0.0,-0.99913,0.0,0.13279]
[1779157537059,48.41,76891.18,0.0,-0.99913,0.0,0.13279]
[1779157537160,48.41,76891.18,0.0,-0.99913,0.0,0.13279]
[1779157537148,48.41,76892.14,0.0,-0.99913,0.0,0.13297]
[1779157537309,48.41,76892.14,0.0,-0.99913,0.0,0.13297]
[1779157538066,48.41,76889.68,0.0,-0.99913,0.0,0.1325]
[1779157538654,48.41,76889.68,0.0,-0.99913,0.0,0.1325]
[1779157538758,48.41,76889.68,0.0,-0.99913,0.0,0.1325]
[1779157538811,48.41,76889.68,0.0,-0.99913,0.0,0.1325]
[1779157541087,48.41,76884.17,0.0,-0.99914,0.0,0.13143]
[1779157542019,48.41,76884.17,0.0,-0.99914,0.0,0.13143]
[1779157542033,48.41,76884.17,0.0,-0.99914,0.0,0.13143]
[1779157542060,48.41,76884.17,0.0,-0.99914,0.0,0.13143]
[1779157542094,48.41,76880.19,0.0,-0.99914,0.0,0.13067]
[1779157543706,48.41,76878.93,0.0,-0.99914,0.0,0.13043]
[1779157543767,48.41,76878.93,0.0,-0.99914,0.0,0.13043]
[1779157543810,48.41,76878.93,0.0,-0.99914,0.0,0.13043]
[1779157544108,48.41,76879.58,0.0,-0.99914,0.0,0.13055]
[1779157549143,48.41,76876.5,0.0,-0.99915,0.0,0.12997]
[1779157550660,48.41,76877.73,0.0,-0.99915,0.0,0.1302]
[1779157550763,48.41,76877.73,0.0,-0.99915,0.0,0.1302]
[1779157550815,48.41,76877.73,0.0,-0.99915,0.0,0.1302]
[1779157552392,48.41,76878.42,0.0,-0.99914,0.0,0.13033]
[1779157552499,48.41,76878.42,0.0,-0.99914,0.0,0.13033]
[1779157552564,48.41,76878.42,0.0,-0.99914,0.0,0.13033]
[1779157553171,48.41,76877.75,0.0,-0.99915,0.0,0.1302]
[1779157555185,48.41,76874.11,0.0,-0.99915,0.0,0.12951]
[1779157556861,48.41,76872.6,0.0,-0.99915,0.0,0.12923]
[1779157556921,48.41,76872.6,0.0,-0.99915,0.0,0.12923]
[1779157557062,48.41,76872.6,0.0,-0.99915,0.0,0.12923]
[1779157557139,48.41,76872.6,0.0,-0.99915,0.0,0.12923]
[1779157557199,48.41,76869.95,0.0,-0.99916,0.0,0.12872]
[1779157558235,48.41,76869.95,0.0,-0.99916,0.0,0.12872]
[1779157558297,48.41,76870.46,0.0,-0.99915,0.0,0.12882]
[1779157558310,48.41,76870.46,0.0,-0.99915,0.0,0.12882]
[1779157559213,48.41,76870.11,0.0,-0.99916,0.0,0.12876]
[1779157559310,48.41,76870.11,0.0,-0.99916,0.0,0.12876]
[1779157559333,48.41,76870.11,0.0,-0.99916,0.0,0.12876]
[1779157561310,48.41,76870.34,0.0,-0.99916,0.0,0.1288]
[1779157561421,48.41,76870.34,0.0,-0.99916,0.0,0.1288]
[1779157561528,48.41,76870.34,0.0,-0.99916,0.0,0.1288]
[1779157561567,48.41,76870.34,0.0,-0.99916,0.0,0.1288]
[1779157561766,48.41,76870.34,0.0,-0.99916,0.0,0.1288]
[1779157562234,48.41,76865.98,0.0,-0.99916,0.0,0.12798]
[1779157563241,48.41,76860.99,0.0,-0.99917,0.0,0.12704]
[1779157564248,48.41,76864.89,0.0,-0.99916,0.0,0.12777]
[1779157565312,48.41,76863.71,0.0,-0.99916,0.0,0.12755]
[1779157565409,48.41,76863.71,0.0,-0.99916,0.0,0.12755]
[1779157566554,48.41,76863.71,0.0,-0.99916,0.0,0.12755]
[1779157566560,48.41,76863.71,0.0,-0.99916,0.0,0.12755]
[1779157566586,48.41,76863.71,0.0,-0.99916,0.0,0.12755]
[1779157566811,48.41,76863.71,0.0,-0.99916,0.0,0.12755]
[1779157566911,48.41,76865.22,0.0,-0.99916,0.0,0.12784]
[1779157567308,48.41,76865.22,0.0,-0.99916,0.0,0.12784]
[1779157567420,48.41,76865.22,0.0,-0.99916,0.0,0.12784]
[1779157569314,48.41,76864.01,0.0,-0.99916,0.0,0.12761]
[1779157569428,48.41,76864.01,0.0,-0.99916,0.0,0.12761]
[1779157569488,48.41,76859.14,0.0,-0.99917,0.0,0.1267]
[1779157570290,48.41,76854.58,0.0,-0.99918,0.0,0.12585]
[1779157572070,48.41,76854.58,0.0,-0.99918,0.0,0.12585]
[1779157572124,48.41,76854.58,0.0,-0.99918,0.0,0.12585]
[1779157572161,48.41,76853.62,0.0,-0.99918,0.0,0.12568]
[1779157572312,48.41,76853.62,0.0,-0.99918,0.0,0.12568]
[1779157573152,48.41,76853.62,0.0,-0.99918,0.0,0.12568]
[1779157573212,48.41,76853.62,0.0,-0.99918,0.0,0.12568]
[1779157573315,48.41,76853.43,0.0,-0.99918,0.0,0.12564]
[1779157575325,48.41,76849.25,0.0,-0.99918,0.0,0.12487]
[1779157577695,48.41,76847.73,0.0,-0.99918,0.0,0.12459]
[1779157577801,48.41,76847.73,0.0,-0.99918,0.0,0.12459]
[1779157577810,48.41,76847.73,0.0,-0.99918,0.0,0.12459]
[1779157578647,48.41,76846.55,0.0,-0.99919,0.0,0.12438]
[1779157578658,48.41,76846.55,0.0,-0.99919,0.0,0.12438]
[1779157578813,48.41,76846.55,0.0,-0.99919,0.0,0.12438]
[1779157578860,48.41,76845.97,0.0,-0.99919,0.0,0.12427]
[1779157583002,48.41,76845.89,0.0,-0.99919,0.0,0.12426]
[1779157583060,48.41,76845.89,0.0,-0.99919,0.0,0.12426]
[1779157583096,48.41,76845.89,0.0,-0.99919,0.0,0.12426]
[1779157584390,48.41,76850.31,0.0,-0.99918,0.0,0.12507]
[1779157585309,48.41,76850.31,0.0,-0.99918,0.0,0.12507]
[1779157585402,48.41,76850.31,0.0,-0.99918,0.0,0.12507]
[1779157586035,48.41,76850.31,0.0,-0.99918,0.0,0.12507]
[1779157586058,48.41,76850.31,0.0,-0.99918,0.0,0.12507]
[1779157586091,48.41,76850.31,0.0,-0.99918,0.0,0.12507]
[1779157586159,48.41,76851.4,0.0,-0.99918,0.0,0.12527]
[1779157586312,48.41,76851.4,0.0,-0.99918,0.0,0.12527]
[1779157587309,48.41,76851.79,0.0,-0.99918,0.0,0.12534]
[1779157587398,48.41,76851.79,0.0,-0.99918,0.0,0.12534]
[1779157589310,48.41,76852.12,0.0,-0.99918,0.0,0.1254]
[1779157589430,48.41,76852.12,0.0,-0.99918,0.0,0.1254]
[1779157591315,48.41,76850.83,0.0,-0.99918,0.0,0.12516]
[1779157591400,48.41,76850.83,0.0,-0.99918,0.0,0.12516]
[1779157592668,48.41,76848.45,0.0,-0.99919,0.0,0.12434]
[1779157592775,48.41,76848.45,0.0,-0.99919,0.0,0.12434]
[1779157592809,48.41,76848.45,0.0,-0.99919,0.0,0.12434]
[1779157592812,48.41,76848.1,0.0,-0.99919,0.0,0.12427]
[1779157593455,48.41,76851.71,0.0,-0.99918,0.0,0.12494]
[1779157595313,48.41,76852.24,0.0,-0.99918,0.0,0.12503]
[1779157595325,48.41,76852.24,0.0,-0.99918,0.0,0.12503]
[1779157595469,48.41,76849.53,0.0,-0.99918,0.0,0.12454]
[1779157596476,48.41,76846.43,0.0,-0.99919,0.0,0.12397]
[1779157597316,48.41,76846.43,0.0,-0.99919,0.0,0.12397]
[1779157597387,48.41,76846.43,0.0,-0.99919,0.0,0.12397]
[1779157597807,48.41,76846.43,0.0,-0.99919,0.0,0.12397]
[1779157597863,48.41,76846.43,0.0,-0.99919,0.0,0.12397]
[1779157598062,48.41,76846.43,0.0,-0.99919,0.0,0.12397]
[1779157598161,48.41,76844.24,0.0,-0.99919,0.0,0.12357]
[1779157601313,48.41,76844.91,0.0,-0.99919,0.0,0.12369]
[1779157601416,48.41,76844.91,0.0,-0.99919,0.0,0.12369]
[1779157603314,48.41,76845.71,0.0,-0.99919,0.0,0.12384]
[1779157603416,48.41,76845.71,0.0,-0.99919,0.0,0.12384]
[1779157605313,48.41,76847.28,0.0,-0.99919,0.0,0.12412]
[1779157605421,48.41,76847.28,0.0,-0.99919,0.0,0.12412]
[1779157608395,48.41,76846.89,0.0,-0.99919,0.0,0.12405]
[1779157608496,48.41,76846.89,0.0,-0.99919,0.0,0.12405]
[1779157608564,48.41,76846.89,0.0,-0.99919,0.0,0.12405]
[1779157608597,48.41,76848.99,0.0,-0.99919,0.0,0.12444]
[1779157609316,48.41,76848.99,0.0,-0.99919,0.0,0.12444]
[1779157609401,48.41,76848.99,0.0,-0.99919,0.0,0.12444]
[1779157613320,48.41,76849.06,0.0,-0.99919,0.0,0.12445]
[1779157613428,48.41,76849.06,0.0,-0.99919,0.0,0.12445]
[1779157615316,48.41,76849.12,0.0,-0.99919,0.0,0.12446]
[1779157615419,48.41,76849.12,0.0,-0.99919,0.0,0.12446]
[1779157617317,48.41,76849.16,0.0,-0.99919,0.0,0.12447]
[1779157617424,48.41,76849.16,0.0,-0.99919,0.0,0.12447]
[1779157619974,48.41,76848.63,0.0,-0.99919,0.0,0.12437]
[1779157620030,48.41,76848.63,0.0,-0.99919,0.0,0.12437]
[1779157620060,48.41,76848.63,0.0,-0.99919,0.0,0.12437]
[1779157620126,48.41,76846.15,0.0,-0.99919,0.0,0.12392]
[1779157621314,48.41,76846.15,0.0,-0.99919,0.0,0.12392]
[1779157621384,48.41,76846.45,0.0,-0.99919,0.0,0.12397]
[1779157621493,48.41,76846.45,0.0,-0.99919,0.0,0.12397]
[1779157621560,48.41,76846.45,0.0,-0.99919,0.0,0.12397]
[1779157621635,48.41,76846.45,0.0,-0.99919,0.0,0.12397]
[1779157625317,48.41,76848.36,0.0,-0.99919,0.0,0.12432]
[1779157624672,48.41,76842.43,0.0,-0.99919,0.0,0.12324]
[1779157625427,48.41,76842.43,0.0,-0.99919,0.0,0.12324]
[1779157625987,48.41,76842.43,0.0,-0.99919,0.0,0.12324]
[1779157626059,48.41,76842.43,0.0,-0.99919,0.0,0.12324]
[1779157626095,48.41,76842.43,0.0,-0.99919,0.0,0.12324]
[1779157626160,48.41,76838.0,0.0,-0.9992,0.0,0.12244]
[1779157627693,48.41,76840.51,0.0,-0.9992,0.0,0.12289]
[1779157628438,48.41,76840.51,0.0,-0.9992,0.0,0.12289]
[1779157628543,48.41,76840.51,0.0,-0.9992,0.0,0.12289]
[1779157628559,48.41,76840.51,0.0,-0.9992,0.0,0.12289]
[1779157629314,48.41,76840.51,0.0,-0.9992,0.0,0.12289]
[1779157628700,48.41,76839.82,0.0,-0.9992,0.0,0.12277]
[1779157629350,48.41,76839.82,0.0,-0.9992,0.0,0.12277]
[1779157632038,48.41,76842.03,0.0,-0.99919,0.0,0.12317]
[1779157633316,48.41,76842.03,0.0,-0.99919,0.0,0.12317]
[1779157633425,48.41,76842.1,0.0,-0.99919,0.0,0.12318]
[1779157636015,48.41,76842.69,0.0,-0.99919,0.0,0.12329]
[1779157636060,48.41,76842.69,0.0,-0.99919,0.0,0.12329]
[1779157636126,48.41,76842.69,0.0,-0.99919,0.0,0.12329]
[1779157636203,48.41,76848.58,0.0,-0.99919,0.0,0.12436]
[1779157637711,48.41,76848.72,0.0,-0.99919,0.0,0.12439]
[1779157637751,48.41,76848.72,0.0,-0.99919,0.0,0.12439]
[1779157637809,48.41,76848.72,0.0,-0.99919,0.0,0.12439]
[1779157637812,48.41,76849.1,0.0,-0.99919,0.0,0.12446]
[1779157639315,48.41,76849.1,0.0,-0.99919,0.0,0.12446]
[1779157639417,48.41,76849.39,0.0,-0.99919,0.0,0.12451]
[1779157639777,48.41,76843.31,0.0,-0.99919,0.0,0.1234]
[1779157641791,48.41,76842.58,0.0,-0.99919,0.0,0.12327]
[1779157643313,48.41,76842.58,0.0,-0.99919,0.0,0.12327]
[1779157643407,48.41,76842.02,0.0,-0.99919,0.0,0.12317]
[1779157648840,48.41,76841.88,0.0,-0.99919,0.0,0.12314]
[1779157653694,48.41,76841.86,0.0,-0.9992,0.0,0.12276]
[1779157653808,48.41,76841.86,0.0,-0.9992,0.0,0.12276]
[1779157653870,48.41,76841.86,0.0,-0.9992,0.0,0.12276]
[1779157654062,48.41,76841.86,0.0,-0.9992,0.0,0.12276]
[1779157654079,48.41,76848.43,0.0,-0.99919,0.0,0.12395]
[1779157654882,48.41,76850.3,0.0,-0.99919,0.0,0.12429]
[1779157655811,48.41,76850.3,0.0,-0.99919,0.0,0.12429]
[1779157655919,48.41,76850.3,0.0,-0.99919,0.0,0.12429]
[1779157656061,48.41,76850.3,0.0,-0.99919,0.0,0.12429]
[1779157656121,48.41,76849.77,0.0,-0.99919,0.0,0.12419]
[1779157656896,48.41,76846.94,0.0,-0.99919,0.0,0.12368]
[1779157657596,48.41,76846.94,0.0,-0.99919,0.0,0.12368]
[1779157657903,48.41,76843.89,0.0,-0.99919,0.0,0.12312]
[1779157662938,48.41,76844.0,0.0,-0.99919,0.0,0.12314]
[1779157665959,48.41,76850.96,0.0,-0.99919,0.0,0.12441]
[1779157667034,48.41,76850.96,0.0,-0.99919,0.0,0.12441]
[1779157667061,48.41,76850.96,0.0,-0.99919,0.0,0.12441]
[1779157667145,48.41,76850.96,0.0,-0.99919,0.0,0.12441]
[1779157667311,48.41,76850.96,0.0,-0.99919,0.0,0.12441]
[1779157667326,48.41,76855.18,0.0,-0.99918,0.0,0.12519]
[1779157668980,48.41,76858.0,0.0,-0.99918,0.0,0.12571]
[1779157669987,48.41,76860.28,0.0,-0.99917,0.0,0.12613]
[1779157670994,48.41,76858.18,0.0,-0.99918,0.0,0.12574]
[1779157672360,48.41,76858.18,0.0,-0.99918,0.0,0.12574]
[1779157672001,48.41,76852.11,0.0,-0.99918,0.0,0.12462]
[1779157672378,48.41,76852.11,0.0,-0.99918,0.0,0.12462]
[1779157672563,48.41,76852.11,0.0,-0.99918,0.0,0.12462]
[1779157673008,48.41,76847.99,0.0,-0.99919,0.0,0.12387]
[1779157676839,48.41,76848.55,0.0,-0.99919,0.0,0.12397]
[1779157676865,48.41,76848.55,0.0,-0.99919,0.0,0.12397]
[1779157677061,48.41,76848.55,0.0,-0.99919,0.0,0.12397]
[1779157677139,48.41,76847.72,0.0,-0.99919,0.0,0.12382]
[1779157680057,48.41,76845.82,0.0,-0.99919,0.0,0.12347]
[1779157685092,48.41,76846.73,0.0,-0.99919,0.0,0.12364]
[1779157686312,48.41,76846.73,0.0,-0.99919,0.0,0.12364]
[1779157686341,48.41,76846.73,0.0,-0.99919,0.0,0.12364]
[1779157686335,48.41,76850.57,0.0,-0.99919,0.0,0.12434]
[1779157686561,48.41,76850.57,0.0,-0.99919,0.0,0.12434]
[1779157687106,48.41,76848.85,0.0,-0.99919,0.0,0.12403]
[1779157691134,48.41,76846.77,0.0,-0.99919,0.0,0.12365]
[1779157692549,48.41,76846.2,0.0,-0.99919,0.0,0.12354]
[1779157692559,48.41,76846.2,0.0,-0.99919,0.0,0.12354]
[1779157692656,48.41,76846.2,0.0,-0.99919,0.0,0.12354]
[1779157692811,48.41,76846.2,0.0,-0.99919,0.0,0.12354]
[1779157693148,48.41,76846.34,0.0,-0.99919,0.0,0.12357]
[1779157698184,48.41,76844.82,0.0,-0.99919,0.0,0.12329]
[1779157701205,48.41,76843.02,0.0,-0.9992,0.0,0.12297]
[1779157702374,48.41,76843.02,0.0,-0.9992,0.0,0.12297]
[1779157702212,48.41,76841.23,0.0,-0.9992,0.0,0.12264]
[1779157702428,48.41,76841.23,0.0,-0.9992,0.0,0.12264]
[1779157702562,48.41,76841.23,0.0,-0.9992,0.0,0.12264]
[1779157702618,48.41,76841.23,0.0,-0.9992,0.0,0.12264]
[1779157703219,48.41,76841.45,0.0,-0.9992,0.0,0.12268]
[1779157704632,48.41,76840.09,0.0,-0.9992,0.0,0.12244]
[1779157704743,48.41,76840.09,0.0,-0.9992,0.0,0.12244]
[1779157704809,48.41,76840.09,0.0,-0.9992,0.0,0.12244]
[1779157704864,48.41,76840.09,0.0,-0.9992,0.0,0.12244]
[1779157704911,48.41,76840.09,0.0,-0.9992,0.0,0.12244]
[1779157705311,48.41,76840.09,0.0,-0.9992,0.0,0.12244]
[1779157705393,48.41,76836.79,0.0,-0.9992,0.0,0.12184]
[1779157705423,48.41,76836.79,0.0,-0.9992,0.0,0.12184]
[1779157705636,48.41,76836.79,0.0,-0.9992,0.0,0.12184]
[1779157706240,48.41,76834.15,0.0,-0.99921,0.0,0.12137]
[1779157707309,48.41,76834.15,0.0,-0.99921,0.0,0.12137]
[1779157707359,48.41,76835.34,0.0,-0.99921,0.0,0.12158]
[1779157707416,48.41,76835.34,0.0,-0.99921,0.0,0.12158]
[1779157709313,48.41,76835.18,0.0,-0.99921,0.0,0.12155]
[1779157709341,48.41,76835.18,0.0,-0.99921,0.0,0.12155]
[1779157709447,48.41,76834.08,0.0,-0.99921,0.0,0.12135]
[1779157709559,48.41,76834.08,0.0,-0.99921,0.0,0.12135]
[1779157709670,48.41,76834.08,0.0,-0.99921,0.0,0.12135]
[1779157710268,48.41,76833.49,0.0,-0.99921,0.0,0.12125]
[1779157712000,48.41,76832.38,0.0,-0.99921,0.0,0.12067]
[1779157712107,48.41,76832.38,0.0,-0.99921,0.0,0.12067]
[1779157712287,48.41,76827.17,0.0,-0.99922,0.0,0.11975]
[1779157713289,48.41,76823.17,0.0,-0.99922,0.0,0.11904]
[1779157714909,48.41,76823.26,0.0,-0.99922,0.0,0.11906]
[1779157715018,48.41,76823.26,0.0,-0.99922,0.0,0.11906]
[1779157715059,48.41,76823.26,0.0,-0.99922,0.0,0.11906]
[1779157715127,48.41,76823.26,0.0,-0.99922,0.0,0.11906]
[1779157715303,48.41,76815.64,0.0,-0.99923,0.0,0.11772]
[1779157716310,48.41,76813.76,0.0,-0.99923,0.0,0.1174]
[1779157716530,48.41,76813.76,0.0,-0.99923,0.0,0.1174]
[1779157716617,48.41,76813.76,0.0,-0.99923,0.0,0.1174]
[1779157717318,48.41,76811.71,0.0,-0.99924,0.0,0.11704]
[1779157719312,48.41,76812.25,0.0,-0.99924,0.0,0.11713]
[1779157719370,48.41,76812.25,0.0,-0.99924,0.0,0.11713]
[1779157719411,48.41,76811.56,0.0,-0.99924,0.0,0.11701]
[1779157720339,48.41,76814.25,0.0,-0.99923,0.0,0.11748]
[1779157721346,48.41,76816.29,0.0,-0.99923,0.0,0.11784]
[1779157722353,48.41,76813.56,0.0,-0.99923,0.0,0.11736]
[1779157723314,48.41,76813.56,0.0,-0.99923,0.0,0.11736]
[1779157723358,48.41,76813.56,0.0,-0.99923,0.0,0.11736]
[1779157723360,48.41,76812.61,0.0,-0.99924,0.0,0.1172]
[1779157723477,48.41,76812.61,0.0,-0.99924,0.0,0.1172]
[1779157723560,48.41,76812.61,0.0,-0.99924,0.0,0.1172]
[1779157723598,48.41,76812.61,0.0,-0.99924,0.0,0.1172]
[1779157724367,48.41,76812.81,0.0,-0.99924,0.0,0.11723]
[1779157727312,48.41,76812.05,0.0,-0.99924,0.0,0.1171]
[1779157727422,48.41,76812.05,0.0,-0.99924,0.0,0.1171]
[1779157727413,48.41,76812.05,0.0,-0.99924,0.0,0.1171]
[1779157729313,48.41,76812.05,0.0,-0.99924,0.0,0.1171]
[1779157729422,48.41,76812.05,0.0,-0.99924,0.0,0.1171]
[1779157729402,48.41,76811.4,0.0,-0.99924,0.0,0.11699]
[1779157731309,48.41,76811.63,0.0,-0.99924,0.0,0.11703]
[1779157731353,48.41,76811.63,0.0,-0.99924,0.0,0.11703]
[1779157731416,48.41,76811.67,0.0,-0.99924,0.0,0.11703]
[1779157733310,48.41,76811.36,0.0,-0.99924,0.0,0.11698]
[1779157733351,48.41,76811.36,0.0,-0.99924,0.0,0.11698]
[1779157733374,48.41,76811.36,0.0,-0.99924,0.0,0.11698]
[1779157735310,48.41,76810.77,0.0,-0.99924,0.0,0.11688]
[1779157735378,48.41,76810.77,0.0,-0.99924,0.0,0.11688]
[1779157735410,48.41,76810.03,0.0,-0.99924,0.0,0.11675]
[1779157738465,48.41,76812.16,0.0,-0.99924,0.0,0.11712]
[1779157741486,48.41,76810.34,0.0,-0.99924,0.0,0.1168]
[1779157745514,48.41,76808.93,0.0,-0.99924,0.0,0.11656]
[1779157748535,48.41,76806.86,0.0,-0.99924,0.0,0.1162]
[1779157752563,48.41,76805.02,0.0,-0.99925,0.0,0.11588]
[1779157755584,48.41,76803.83,0.0,-0.99925,0.0,0.11568]
[1779157760619,48.41,76801.96,0.0,-0.99925,0.0,0.11536]
[1779157761626,48.41,76804.9,0.0,-0.99925,0.0,0.11586]
[1779157762633,48.41,76805.95,0.0,-0.99924,0.0,0.11604]
[1779157767668,48.41,76805.65,0.0,-0.99924,0.0,0.11599]
[1779157768675,48.41,76803.1,0.0,-0.99925,0.0,0.11555]
[1779157773710,48.41,76802.83,0.0,-0.99925,0.0,0.11514]
[1779157777738,48.41,76801.72,0.0,-0.99925,0.0,0.11495]
[1779157779753,48.41,76797.51,0.0,-0.99926,0.0,0.11424]
[1779157780759,48.41,76793.13,0.0,-0.99926,0.0,0.1135]
[1779157781766,48.41,76789.32,0.0,-0.99927,0.0,0.11286]
[1779157782773,48.41,76788.16,0.0,-0.99927,0.0,0.11266]
[1779157787808,48.41,76788.69,0.0,-0.99927,0.0,0.11275]
[1779157789822,48.41,76786.01,0.0,-0.99927,0.0,0.1123]
[1779157790829,48.41,76782.29,0.0,-0.99927,0.0,0.11168]
[1779157792843,48.41,76779.96,0.0,-0.99928,0.0,0.11129]
[1779157793850,48.41,76773.42,0.0,-0.99928,0.0,0.11021]
[1779157795867,48.41,76770.58,0.0,-0.99929,0.0,0.10975]
[1779157799895,48.41,76772.18,0.0,-0.99929,0.0,0.11001]
[1779157801909,48.41,76768.24,0.0,-0.99929,0.0,0.10937]
[1779157802916,48.41,76765.8,0.0,-0.99929,0.0,0.10897]
[1779157805937,48.41,76763.21,0.0,-0.9993,0.0,0.10855]
[1779157806944,48.41,76762.06,0.0,-0.9993,0.0,0.10836]
[1779157808958,48.41,76760.67,0.0,-0.9993,0.0,0.10814]
[1779157810079,48.41,76760.67,0.0,-0.9993,0.0,0.10814]
[1779157810183,48.41,76760.67,0.0,-0.9993,0.0,0.10814]
[1779157810255,48.41,76756.32,0.0,-0.9993,0.0,0.10744]
[1779157810972,48.41,76753.17,0.0,-0.99931,0.0,0.10693]
[1779157812569,48.41,76753.16,0.0,-0.99931,0.0,0.10693]
[1779157812672,48.41,76753.16,0.0,-0.99931,0.0,0.10693]
[1779157813993,48.41,76749.38,0.0,-0.99931,0.0,0.10633]
[1779157815000,48.41,76743.72,0.0,-0.99932,0.0,0.10543]
[1779157818025,48.41,76742.35,0.0,-0.99932,0.0,0.10521]
[1779157820039,48.41,76744.53,0.0,-0.99932,0.0,0.10556]
[1779157821046,48.41,76747.26,0.0,-0.99931,0.0,0.10599]
[1779157822053,48.41,76753.05,0.0,-0.99931,0.0,0.10691]
[1779157823060,48.41,76754.99,0.0,-0.99931,0.0,0.10722]
[1779157824067,48.41,76757.63,0.0,-0.9993,0.0,0.10765]
[1779157827089,48.41,76758.96,0.0,-0.9993,0.0,0.10786]
[1779157828096,48.41,76760.88,0.0,-0.9993,0.0,0.10817]
[1779157830110,48.41,76761.89,0.0,-0.9993,0.0,0.10833]
[1779157835145,48.41,76761.51,0.0,-0.9993,0.0,0.10793]
[1779157837159,48.41,76759.59,0.0,-0.9993,0.0,0.10762]
[1779157838166,48.41,76757.66,0.0,-0.9993,0.0,0.10731]
[1779157839173,48.41,76756.46,0.0,-0.99931,0.0,0.10711]
[1779157840180,48.41,76754.68,0.0,-0.99931,0.0,0.10683]
[1779157841187,48.41,76750.6,0.0,-0.99931,0.0,0.10618]
[1779157842194,48.41,76747.73,0.0,-0.99932,0.0,0.10572]
[1779157844209,48.41,76746.68,0.0,-0.99932,0.0,0.10556]
[1779157846223,48.41,76745.23,0.0,-0.99932,0.0,0.10533]
[1779157847231,48.41,76742.38,0.0,-0.99932,0.0,0.10488]
[1779157848237,48.41,76737.13,0.0,-0.99933,0.0,0.10406]
[1779157849244,48.41,76734.76,0.0,-0.99933,0.0,0.10369]
[1779157851402,48.41,76736.83,0.0,-0.99933,0.0,0.10401]
[1779157852265,48.41,76732.92,0.0,-0.99933,0.0,0.1034]
[1779157854279,48.41,76735.61,0.0,-0.99933,0.0,0.10382]
[1779157857300,48.41,76736.71,0.0,-0.99933,0.0,0.10399]
[1779157859314,48.41,76734.77,0.0,-0.99933,0.0,0.10369]
[1779157862341,48.41,76732.42,0.0,-0.99933,0.0,0.10332]
[1779157863348,48.41,76733.54,0.0,-0.99933,0.0,0.1035]
[1779157866369,48.41,76738.89,0.0,-0.99933,0.0,0.10433]
[1779157871404,48.41,76739.47,0.0,-0.99932,0.0,0.10442]
[1779157873418,48.41,76738.19,0.0,-0.99933,0.0,0.10422]
[1779157874425,48.41,76736.51,0.0,-0.99933,0.0,0.10396]
[1779157877446,48.41,76722.25,0.0,-0.99934,0.0,0.10176]
[1779157878453,48.41,76714.56,0.0,-0.99935,0.0,0.10058]
[1779157879461,48.41,76713.57,0.0,-0.99935,0.0,0.10043]
[1779157880467,48.41,76714.47,0.0,-0.99935,0.0,0.10057]
[1779157880661,48.41,76714.47,0.0,-0.99935,0.0,0.10057]
[1779157880745,48.41,76714.47,0.0,-0.99935,0.0,0.10057]
[1779157881474,48.41,76716.16,0.0,-0.99935,0.0,0.10083]
[1779157882481,48.41,76717.62,0.0,-0.99935,0.0,0.10105]
[1779157883488,48.41,76722.67,0.0,-0.99934,0.0,0.10182]
[1779157884495,48.41,76727.81,0.0,-0.99934,0.0,0.10261]
[1779157887516,48.41,76729.46,0.0,-0.99934,0.0,0.10286]
[1779157890537,48.41,76735.09,0.0,-0.99933,0.0,0.10374]
[1779157891544,48.41,76737.64,0.0,-0.99933,0.0,0.1038]
[1779157894565,48.41,76740.67,0.0,-0.99933,0.0,0.10427]
[1779157895572,48.41,76742.1,0.0,-0.99932,0.0,0.1045]
[1779157896579,48.41,76743.45,0.0,-0.99932,0.0,0.10471]
[1779157897586,48.41,76749.01,0.0,-0.99932,0.0,0.10559]
[1779157902621,48.41,76748.65,0.0,-0.99932,0.0,0.10553]
[1779157903628,48.41,76739.98,0.0,-0.99933,0.0,0.10417]
[1779157904635,48.41,76739.15,0.0,-0.99933,0.0,0.10404]
[1779157905642,48.41,76741.27,0.0,-0.99933,0.0,0.10437]
[1779157906649,48.41,76738.53,0.0,-0.99933,0.0,0.10394]
[1779157909670,48.41,76740.57,0.0,-0.99933,0.0,0.10426]
[1779157914705,48.41,76739.88,0.0,-0.99933,0.0,0.10415]
[1779157916719,48.41,76737.78,0.0,-0.99933,0.0,0.10382]
[1779157917726,48.41,76736.66,0.0,-0.99933,0.0,0.10365]
[1779157919740,48.41,76734.35,0.0,-0.99933,0.0,0.10329]
[1779157920748,48.41,76732.13,0.0,-0.99933,0.0,0.10295]
[1779157922761,48.41,76720.33,0.0,-0.99935,0.0,0.10113]
[1779157924775,48.41,76720.63,0.0,-0.99935,0.0,0.10118]
[1779157927796,48.41,76729.03,0.0,-0.99934,0.0,0.10247]
[1779157928803,48.41,76735.33,0.0,-0.99933,0.0,0.10344]
[1779157929810,48.41,76737.74,0.0,-0.99933,0.0,0.10382]
[1779157930817,48.41,76740.19,0.0,-0.99933,0.0,0.1042]
[1779157931824,48.41,76747.46,0.0,-0.99932,0.0,0.10534]
[1779157932831,48.41,76750.39,0.0,-0.99932,0.0,0.10581]
[1779157933838,48.41,76750.6,0.0,-0.99931,0.0,0.10584]
[1779157934845,48.41,76751.86,0.0,-0.99931,0.0,0.10604]
[1779157937866,48.41,76750.88,0.0,-0.99931,0.0,0.10588]
[1779157939880,48.41,76748.4,0.0,-0.99932,0.0,0.10549]
[1779157940887,48.41,76746.32,0.0,-0.99932,0.0,0.10516]
[1779157945922,48.41,76746.92,0.0,-0.99932,0.0,0.10526]
[1779157947937,48.41,76745.36,0.0,-0.99932,0.0,0.10501]
[1779157951965,48.41,76746.68,0.0,-0.99932,0.0,0.10488]
[1779157953979,48.41,76747.64,0.0,-0.99932,0.0,0.10503]
[1779157959014,48.41,76745.89,0.0,-0.99932,0.0,0.10476]
[1779157962036,48.41,76755.47,0.0,-0.99931,0.0,0.10627]
[1779157963043,48.41,76764.59,0.0,-0.9993,0.0,0.10773]
[1779157964050,48.41,76766.84,0.0,-0.9993,0.0,0.1081]
[1779157965295,48.41,76765.13,0.0,-0.9993,0.0,0.10782]
[1779157968078,48.41,76766.74,0.0,-0.9993,0.0,0.10808]
[1779157969085,48.41,76768.75,0.0,-0.9993,0.0,0.10841]
[1779157970093,48.41,76771.41,0.0,-0.99929,0.0,0.10884]
[1779157972106,48.41,76769.37,0.0,-0.9993,0.0,0.10851]
[1779157974120,48.41,76770.75,0.0,-0.99929,0.0,0.10873]
[1779157977141,48.41,76772.12,0.0,-0.99929,0.0,0.10895]
[1779157978148,48.41,76775.77,0.0,-0.99929,0.0,0.10955]
[1779157979155,48.41,76773.81,0.0,-0.99929,0.0,0.10923]
[1779157980162,48.41,76775.2,0.0,-0.99929,0.0,0.10946]
[1779157981595,48.41,76777.96,0.0,-0.99929,0.0,0.10991]
[1779157982176,48.41,76779.36,0.0,-0.99928,0.0,0.11014]
[1779157983183,48.41,76771.78,0.0,-0.99929,0.0,0.1089]
[1779157984190,48.41,76771.23,0.0,-0.99929,0.0,0.10881]
[1779157986638,48.41,76766.97,0.0,-0.9993,0.0,0.10812]
[1779157989226,48.41,76765.74,0.0,-0.9993,0.0,0.10792]
[1779157994261,48.41,76765.78,0.0,-0.9993,0.0,0.10793]
[1779157998289,48.41,76767.17,0.0,-0.9993,0.0,0.10815]
[1779158000303,48.41,76768.97,0.0,-0.9993,0.0,0.10844]
[1779158001310,48.41,76770.19,0.0,-0.9993,0.0,0.10864]
[1779158002317,48.41,76775.0,0.0,-0.99929,0.0,0.10942]
[1779158003324,48.41,76776.74,0.0,-0.99929,0.0,0.10971]
[1779158008359,48.41,76777.26,0.0,-0.99929,0.0,0.10979]
[1779158011380,48.41,76779.73,0.0,-0.99929,0.0,0.10985]
[1779158012389,48.41,76783.69,0.0,-0.99928,0.0,0.1105]
[1779158014401,48.41,76785.5,0.0,-0.99928,0.0,0.1108]
[1779158017422,48.41,76779.74,0.0,-0.99929,0.0,0.10985]
[1779158018429,48.41,76774.9,0.0,-0.99929,0.0,0.10906]
[1779158021450,48.41,76776.62,0.0,-0.99929,0.0,0.10934]
[1779158022457,48.41,76777.82,0.0,-0.99929,0.0,0.10954]
[1779158024471,48.41,76781.99,0.0,-0.99928,0.0,0.11022]
[1779158025512,48.41,76785.09,0.0,-0.99928,0.0,0.11073]
[1779158028499,48.41,76786.37,0.0,-0.99928,0.0,0.11094]
[1779158032527,48.41,76785.3,0.0,-0.99928,0.0,0.11077]
[1779158034541,48.41,76778.64,0.0,-0.99929,0.0,0.10967]
[1779158036555,48.41,76777.47,0.0,-0.99929,0.0,0.10948]
[1779158041590,48.41,76778.33,0.0,-0.99929,0.0,0.10962]
[1779158047632,48.41,76775.7,0.0,-0.99929,0.0,0.10919]
[1779158048640,48.41,76774.07,0.0,-0.99929,0.0,0.10892]
[1779158051661,48.41,76772.99,0.0,-0.99929,0.0,0.10875]
[1779158054688,48.41,76771.69,0.0,-0.9993,0.0,0.10854]
[1779158055694,48.41,76766.96,0.0,-0.9993,0.0,0.10777]
[1779158056701,48.41,76763.97,0.0,-0.9993,0.0,0.10729]
[1779158058715,48.41,76765.16,0.0,-0.9993,0.0,0.10748]
[1779158060729,48.41,76764.18,0.0,-0.9993,0.0,0.10732]
[1779158061736,48.41,76767.38,0.0,-0.9993,0.0,0.10784]
[1779158062743,48.41,76771.27,0.0,-0.9993,0.0,0.10847]
[1779158067778,48.41,76771.5,0.0,-0.9993,0.0,0.10851]
[1779158072813,48.41,76769.72,0.0,-0.9993,0.0,0.10787]
[1779158073820,48.41,76768.57,0.0,-0.9993,0.0,0.10769]
[1779158074827,48.41,76764.29,0.0,-0.99931,0.0,0.107]
[1779158076841,48.41,76761.35,0.0,-0.99931,0.0,0.10653]
[1779158077848,48.41,76759.15,0.0,-0.99931,0.0,0.10618]
[1779158082883,48.41,76758.05,0.0,-0.99931,0.0,0.106]
[1779158087918,48.41,76758.87,0.0,-0.99931,0.0,0.10613]
[1779158089932,48.41,76757.72,0.0,-0.99931,0.0,0.10595]
[1779158093960,48.41,76746.01,0.0,-0.99933,0.0,0.1041]
[1779158094967,48.41,76734.97,0.0,-0.99934,0.0,0.10239]
[1779158095974,48.41,76735.11,0.0,-0.99934,0.0,0.10241]
[1779158096981,48.41,76734.6,0.0,-0.99934,0.0,0.10233]
[1779158102019,48.41,76739.14,0.0,-0.99933,0.0,0.10304]
[1779158107058,48.41,76740.73,0.0,-0.99933,0.0,0.10328]
[1779158108065,48.41,76742.43,0.0,-0.99933,0.0,0.10355]
[1779158109072,48.41,76743.91,0.0,-0.99933,0.0,0.10378]
[1779158111086,48.41,76740.38,0.0,-0.99933,0.0,0.10323]
[1779158113100,48.41,76738.74,0.0,-0.99933,0.0,0.10297]
[1779158116122,48.41,76739.87,0.0,-0.99933,0.0,0.10315]
[1779158118138,48.41,76738.71,0.0,-0.99933,0.0,0.10297]
[1779158119145,48.41,76740.3,0.0,-0.99933,0.0,0.10322]
[1779158120152,48.41,76739.22,0.0,-0.99933,0.0,0.10305]
[1779158122171,48.41,76734.05,0.0,-0.99934,0.0,0.10225]
[1779158123178,48.41,76726.8,0.0,-0.99935,0.0,0.10114]
[1779158124185,48.41,76726.08,0.0,-0.99935,0.0,0.10103]
[1779158125192,48.41,76727.52,0.0,-0.99935,0.0,0.10125]
[1779158126199,48.41,76729.92,0.0,-0.99934,0.0,0.10162]
[1779158130227,48.41,76732.04,0.0,-0.99934,0.0,0.10194]
[1779158135262,48.41,76737.12,0.0,-0.99934,0.0,0.10239]
[1779158137276,48.41,76734.96,0.0,-0.99934,0.0,0.10206]
[1779158140297,48.41,76736.67,0.0,-0.99934,0.0,0.10232]
[1779158144325,48.41,76737.74,0.0,-0.99934,0.0,0.10249]
[1779158145332,48.41,76742.4,0.0,-0.99933,0.0,0.10321]
[1779158146340,48.41,76743.61,0.0,-0.99933,0.0,0.1034]
[1779158148359,48.41,76742.38,0.0,-0.99933,0.0,0.10321]
[1779158149366,48.41,76743.35,0.0,-0.99933,0.0,0.10336]
[1779158151380,48.41,76745.17,0.0,-0.99933,0.0,0.10364]
[1779158153394,48.41,76746.98,0.0,-0.99933,0.0,0.10392]
[1779158156416,48.41,76746.03,0.0,-0.99933,0.0,0.10377]
[1779158158430,48.41,76746.91,0.0,-0.99933,0.0,0.10391]
[1779158161451,48.41,76745.24,0.0,-0.99933,0.0,0.10365]
[1779158163465,48.41,76749.02,0.0,-0.99933,0.0,0.10424]
[1779158165479,48.41,76750.49,0.0,-0.99932,0.0,0.10447]
[1779158170515,48.41,76750.69,0.0,-0.99932,0.0,0.1045]
[1779158172540,48.41,76744.71,0.0,-0.99933,0.0,0.10357]
[1779158173541,48.41,76733.02,0.0,-0.99934,0.0,0.10176]
[1779158174548,48.41,76729.52,0.0,-0.99935,0.0,0.10123]
[1779158176626,48.41,76728.73,0.0,-0.99935,0.0,0.10111]
[1779158176647,48.41,76726.9,0.0,-0.99935,0.0,0.10083]
[1779158181597,48.41,76723.31,0.0,-0.99935,0.0,0.10028]
[1779158182604,48.41,76722.45,0.0,-0.99935,0.0,0.10015]
[1779158185625,48.41,76714.73,0.0,-0.99936,0.0,0.09899]
[1779158186632,48.41,76714.19,0.0,-0.99936,0.0,0.09891]
[1779158191667,48.41,76710.27,0.0,-0.99937,0.0,0.09801]
[1779158192674,48.41,76700.3,0.0,-0.99938,0.0,0.09654]
[1779158193681,48.41,76693.68,0.0,-0.99939,0.0,0.09558]
[1779158194813,48.41,76693.68,0.0,-0.99939,0.0,0.09558]
[1779158194688,48.41,76692.62,0.0,-0.99939,0.0,0.09542]
[1779158194921,48.41,76692.62,0.0,-0.99939,0.0,0.09542]
[1779158195695,48.41,76690.9,0.0,-0.99939,0.0,0.09517]
[1779158196702,48.41,76686.78,0.0,-0.99939,0.0,0.09458]
[1779158201737,48.41,76684.37,0.0,-0.99939,0.0,0.09424]
[1779158202744,48.41,76683.33,0.0,-0.9994,0.0,0.09409]
[1779158203751,48.41,76684.85,0.0,-0.99939,0.0,0.09431]
[1779158204758,48.41,76688.67,0.0,-0.99939,0.0,0.09485]
[1779158206772,48.41,76692.02,0.0,-0.99939,0.0,0.09534]
[1779158207779,48.41,76693.34,0.0,-0.99939,0.0,0.09553]
[1779158211807,48.41,76696.55,0.0,-0.99938,0.0,0.09599]
[1779158212814,48.41,76694.53,0.0,-0.99938,0.0,0.0957]
[1779158213821,48.41,76690.48,0.0,-0.99939,0.0,0.09511]
[1779158215835,48.41,76691.36,0.0,-0.99939,0.0,0.09524]
[1779158219863,48.41,76690.3,0.0,-0.99939,0.0,0.09509]
[1779158221877,48.41,76689.13,0.0,-0.99939,0.0,0.09492]
[1779158224898,48.41,76687.38,0.0,-0.99939,0.0,0.09467]
[1779158225905,48.41,76688.48,0.0,-0.99939,0.0,0.09483]
[1779158226912,48.41,76683.61,0.0,-0.9994,0.0,0.09413]
[1779158227919,48.41,76682.73,0.0,-0.9994,0.0,0.094]
[1779158229933,48.41,76684.37,0.0,-0.99939,0.0,0.09424]
[1779158230940,48.41,76685.75,0.0,-0.99939,0.0,0.09443]
[1779158236982,48.41,76685.9,0.0,-0.99939,0.0,0.09446]
[1779158238996,48.41,76688.72,0.0,-0.99939,0.0,0.09486]
[1779158240011,48.41,76689.65,0.0,-0.99939,0.0,0.09499]
[1779158241010,48.41,76694.39,0.0,-0.99938,0.0,0.09568]
[1779158242017,48.41,76696.42,0.0,-0.99938,0.0,0.09597]
[1779158243024,48.41,76699.71,0.0,-0.99938,0.0,0.09645]
[1779158244031,48.41,76702.67,0.0,-0.99938,0.0,0.09689]
[1779158245038,48.41,76706.2,0.0,-0.99937,0.0,0.09741]
[1779158246045,48.41,76710.08,0.0,-0.99937,0.0,0.09798]
[1779158247052,48.41,76705.97,0.0,-0.99937,0.0,0.09737]
[1779158248059,48.41,76704.91,0.0,-0.99937,0.0,0.09722]
[1779158252087,48.41,76706.73,0.0,-0.99937,0.0,0.09717]
[1779158253094,48.41,76711.42,0.0,-0.99937,0.0,0.09786]
[1779158254101,48.41,76712.95,0.0,-0.99937,0.0,0.09809]
[1779158257122,48.41,76715.33,0.0,-0.99937,0.0,0.09844]
[1779158258543,48.41,76713.11,0.0,-0.99937,0.0,0.09811]
[1779158261150,48.41,76712.11,0.0,-0.99937,0.0,0.09796]
[1779158266185,48.41,76712.27,0.0,-0.99937,0.0,0.09799]
[1779158270213,48.41,76718.04,0.0,-0.99936,0.0,0.09884]
[1779158271220,48.41,76722.39,0.0,-0.99936,0.0,0.0995]
[1779158272227,48.41,76723.53,0.0,-0.99936,0.0,0.09967]
[1779158273234,48.41,76727.26,0.0,-0.99935,0.0,0.10023]
[1779158279276,48.41,76726.95,0.0,-0.99935,0.0,0.10018]
[1779158281290,48.41,76728.1,0.0,-0.99935,0.0,0.10036]
[1779158284311,48.41,76729.95,0.0,-0.99935,0.0,0.10064]
[1779158287332,48.41,76736.25,0.0,-0.99934,0.0,0.1016]
[1779158288773,48.41,76737.26,0.0,-0.99934,0.0,0.10175]
[1779158292367,48.41,76735.87,0.0,-0.99934,0.0,0.10154]
[1779158295388,48.41,76738.49,0.0,-0.99934,0.0,0.10194]
[1779158296395,48.41,76740.09,0.0,-0.99934,0.0,0.10219]
[1779158297402,48.41,76741.98,0.0,-0.99934,0.0,0.10248]
[1779158302437,48.41,76742.14,0.0,-0.99934,0.0,0.1025]
[1779158307472,48.41,76741.47,0.0,-0.99934,0.0,0.1024]
[1779158309490,48.41,76747.22,0.0,-0.99933,0.0,0.10329]
[1779158310496,48.41,76751.26,0.0,-0.99933,0.0,0.10392]
[1779158313517,48.41,76749.92,0.0,-0.99933,0.0,0.10338]
[1779158316539,48.41,76746.82,0.0,-0.99933,0.0,0.1029]
[1779158317546,48.41,76735.54,0.0,-0.99935,0.0,0.10116]
[1779158318553,48.41,76738.6,0.0,-0.99934,0.0,0.10163]
[1779158319560,48.41,76737.72,0.0,-0.99934,0.0,0.10149]
[1779158321574,48.41,76736.84,0.0,-0.99934,0.0,0.10136]
[1779158326609,48.41,76737.47,0.0,-0.99934,0.0,0.10146]
[1779158327616,48.41,76740.34,0.0,-0.99934,0.0,0.1019]
[1779158329630,48.41,76741.42,0.0,-0.99934,0.0,0.10206]
[1779158334665,48.41,76740.94,0.0,-0.99934,0.0,0.10199]
[1779158335673,48.41,76741.88,0.0,-0.99934,0.0,0.10213]
[1779158338694,48.41,76742.84,0.0,-0.99934,0.0,0.10228]
[1779158339702,48.41,76744.78,0.0,-0.99934,0.0,0.10258]
[1779158343730,48.41,76743.75,0.0,-0.99934,0.0,0.10242]
[1779158344737,48.41,76742.26,0.0,-0.99934,0.0,0.10219]
[1779158349772,48.41,76741.85,0.0,-0.99934,0.0,0.10213]
[1779158351786,48.41,76746.16,0.0,-0.99933,0.0,0.10279]
[1779158357828,48.41,76745.85,0.0,-0.99934,0.0,0.10274]
[1779158359842,48.41,76747.61,0.0,-0.99933,0.0,0.10302]
[1779158364877,48.41,76749.38,0.0,-0.99933,0.0,0.10329]
[1779158366891,48.41,76747.25,0.0,-0.99933,0.0,0.10296]
[1779158367898,48.41,76748.26,0.0,-0.99933,0.0,0.10312]
[1779158368905,48.41,76746.94,0.0,-0.99933,0.0,0.10291]
[1779158373940,48.41,76746.85,0.0,-0.99934,0.0,0.10257]
[1779158378975,48.41,76746.07,0.0,-0.99934,0.0,0.10245]
[1779158381996,48.41,76744.29,0.0,-0.99934,0.0,0.10217]
[1779158384013,48.41,76743.35,0.0,-0.99934,0.0,0.10203]
[1779158388041,48.41,76739.73,0.0,-0.99934,0.0,0.10147]
[1779158389049,48.41,76738.13,0.0,-0.99935,0.0,0.10123]
[1779158392069,48.41,76735.5,0.0,-0.99935,0.0,0.10083]
[1779158393076,48.41,76733.67,0.0,-0.99935,0.0,0.10055]
[1779158395090,48.41,76730.79,0.0,-0.99935,0.0,0.10011]
[1779158396097,48.41,76727.99,0.0,-0.99936,0.0,0.09969]
[1779158397104,48.41,76729.0,0.0,-0.99936,0.0,0.09984]
[1779158399118,48.41,76727.32,0.0,-0.99936,0.0,0.09959]
[1779158400125,48.41,76728.18,0.0,-0.99936,0.0,0.09972]
[1779158402139,48.41,76716.06,0.0,-0.99937,0.0,0.09791]
[1779158403149,48.41,76717.24,0.0,-0.99937,0.0,0.09808]
[1779158407174,48.41,76719.64,0.0,-0.99936,0.0,0.09844]
[1779158409188,48.41,76717.01,0.0,-0.99937,0.0,0.09805]
[1779158413216,48.41,76716.01,0.0,-0.99937,0.0,0.0979]
[1779158414223,48.41,76714.99,0.0,-0.99937,0.0,0.09775]
[1779158415230,48.41,76716.49,0.0,-0.99937,0.0,0.09797]
[1779158416237,48.41,76717.6,0.0,-0.99937,0.0,0.09814]
[1779158417244,48.41,76716.41,0.0,-0.99937,0.0,0.09796]
[1779158418251,48.41,76715.48,0.0,-0.99937,0.0,0.09782]
[1779158422279,48.41,76716.93,0.0,-0.99937,0.0,0.09804]
[1779158424293,48.41,76719.35,0.0,-0.99937,0.0,0.0984]
[1779158425300,48.41,76721.8,0.0,-0.99936,0.0,0.09876]
[1779158427314,48.41,76724.76,0.0,-0.99936,0.0,0.09921]
[1779158428321,48.41,76729.99,0.0,-0.99935,0.0,0.09999]
[1779158429328,48.41,76731.4,0.0,-0.99935,0.0,0.10021]
[1779158430336,48.41,76730.36,0.0,-0.99935,0.0,0.10005]
[1779158434364,48.41,76731.18,0.0,-0.99935,0.0,0.09985]
[1779158435371,48.41,76732.45,0.0,-0.99935,0.0,0.10004]
[1779158436378,48.41,76741.61,0.0,-0.99934,0.0,0.10143]
[1779158437385,48.41,76749.0,0.0,-0.99934,0.0,0.10257]
[1779158438392,48.41,76749.39,0.0,-0.99934,0.0,0.10263]
[1779158439399,48.41,76746.14,0.0,-0.99934,0.0,0.10213]
[1779158443429,48.41,76742.75,0.0,-0.99934,0.0,0.10161]
[1779158444438,48.41,76740.86,0.0,-0.99934,0.0,0.10132]
[1779158445444,48.41,76739.62,0.0,-0.99935,0.0,0.10113]
[1779158450479,48.41,76741.04,0.0,-0.99934,0.0,0.10134]
[1779158451486,48.41,76743.18,0.0,-0.99934,0.0,0.10167]
[1779158452493,48.41,76748.26,0.0,-0.99934,0.0,0.10245]
[1779158453500,48.41,76750.19,0.0,-0.99933,0.0,0.10275]
[1779158458535,48.41,76750.76,0.0,-0.99933,0.0,0.10284]
[1779158459542,48.41,76746.52,0.0,-0.99934,0.0,0.10218]
[1779158460549,48.41,76745.53,0.0,-0.99934,0.0,0.10203]
[1779158463570,48.41,76744.01,0.0,-0.99934,0.0,0.1018]
[1779158464577,48.41,76738.06,0.0,-0.99935,0.0,0.10089]
[1779158465585,48.41,76735.57,0.0,-0.99935,0.0,0.10051]
[1779158467599,48.41,76734.66,0.0,-0.99935,0.0,0.10037]
[1779158468606,48.41,76729.46,0.0,-0.99936,0.0,0.09959]
[1779158473641,48.41,76722.91,0.0,-0.99936,0.0,0.09861]
[1779158474648,48.41,76720.34,0.0,-0.99937,0.0,0.09822]
[1779158475655,48.41,76722.68,0.0,-0.99936,0.0,0.09857]
[1779158480690,48.41,76722.5,0.0,-0.99936,0.0,0.09855]
[1779158481697,48.41,76723.39,0.0,-0.99936,0.0,0.09868]
[1779158485725,48.41,76725.5,0.0,-0.99936,0.0,0.09899]
[1779158488746,48.41,76723.61,0.0,-0.99936,0.0,0.09871]
[1779158489753,48.41,76724.9,0.0,-0.99936,0.0,0.0989]
[1779158490760,48.41,76727.94,0.0,-0.99936,0.0,0.09936]
[1779158491767,48.41,76726.5,0.0,-0.99936,0.0,0.09882]
[1779158492774,48.41,76725.08,0.0,-0.99936,0.0,0.09861]
[1779158493781,48.41,76724.13,0.0,-0.99936,0.0,0.09847]
[1779158496802,48.41,76722.97,0.0,-0.99937,0.0,0.09829]
[1779158501837,48.41,76723.01,0.0,-0.99937,0.0,0.0983]
[1779158502844,48.41,76725.79,0.0,-0.99936,0.0,0.09871]
[1779158503851,48.41,76727.37,0.0,-0.99936,0.0,0.09895]
[1779158504858,48.41,76730.62,0.0,-0.99936,0.0,0.09944]
[1779158505865,48.41,76728.86,0.0,-0.99936,0.0,0.09917]
[1779158506872,48.41,76724.33,0.0,-0.99936,0.0,0.0985]
[1779158507879,48.41,76722.71,0.0,-0.99937,0.0,0.09826]
[1779158509022,48.41,76724.12,0.0,-0.99936,0.0,0.09847]
[1779158509893,48.41,76721.9,0.0,-0.99937,0.0,0.09813]
[1779158510900,48.41,76717.08,0.0,-0.99937,0.0,0.09742]
[1779158511907,48.41,76715.05,0.0,-0.99937,0.0,0.09712]
[1779158515935,48.41,76712.93,0.0,-0.99938,0.0,0.09681]
[1779158520992,48.41,76712.04,0.0,-0.99938,0.0,0.09668]
[1779158527034,48.41,76711.03,0.0,-0.99938,0.0,0.09653]
[1779158532069,48.41,76710.34,0.0,-0.99938,0.0,0.09643]
[1779158533076,48.41,76706.71,0.0,-0.99938,0.0,0.0959]
[1779158534083,48.41,76704.86,0.0,-0.99938,0.0,0.09563]
[1779158536097,48.41,76706.14,0.0,-0.99938,0.0,0.09582]
[1779158537106,48.41,76708.97,0.0,-0.99938,0.0,0.09623]
[1779158540125,48.41,76710.18,0.0,-0.99938,0.0,0.09641]
[1779158542139,48.41,76712.68,0.0,-0.99938,0.0,0.09677]
[1779158543146,48.41,76714.72,0.0,-0.99937,0.0,0.09707]
[1779158545160,48.41,76716.56,0.0,-0.99937,0.0,0.09734]
[1779158546167,48.41,76715.21,0.0,-0.99937,0.0,0.09715]
[1779158547174,48.41,76713.07,0.0,-0.99938,0.0,0.09683]
[1779158553216,48.41,76713.42,0.0,-0.99938,0.0,0.09657]
[1779158556237,48.41,76715.51,0.0,-0.99938,0.0,0.09687]
[1779158557244,48.41,76716.67,0.0,-0.99937,0.0,0.09704]
[1779158558251,48.41,76714.69,0.0,-0.99938,0.0,0.09675]
[1779158563286,48.41,76716.28,0.0,-0.99937,0.0,0.09699]
[1779158564293,48.41,76715.37,0.0,-0.99938,0.0,0.09685]
[1779158565300,48.41,76714.03,0.0,-0.99938,0.0,0.09666]
[1779158567314,48.41,76714.92,0.0,-0.99938,0.0,0.09679]
[1779158569328,48.41,76713.12,0.0,-0.99938,0.0,0.09652]
[1779158571342,48.41,76714.26,0.0,-0.99938,0.0,0.09669]
[1779158574363,48.41,76711.64,0.0,-0.99938,0.0,0.09631]
[1779158576377,48.41,76710.52,0.0,-0.99938,0.0,0.09614]
[1779158577384,48.41,76709.57,0.0,-0.99938,0.0,0.096]
[1779158578391,48.41,76707.72,0.0,-0.99938,0.0,0.09573]
[1779158580405,48.41,76705.98,0.0,-0.99938,0.0,0.09548]
[1779158585440,48.41,76705.46,0.0,-0.99939,0.0,0.09541]
[1779158586447,48.41,76701.59,0.0,-0.99939,0.0,0.09485]
[1779158587457,48.41,76697.33,0.0,-0.99939,0.0,0.09423]
[1779158589468,48.41,76697.8,0.0,-0.99939,0.0,0.0943]
[1779158590475,48.41,76696.67,0.0,-0.99939,0.0,0.09414]
[1779158591482,48.41,76695.8,0.0,-0.99939,0.0,0.09402]
[1779158593499,48.41,76693.83,0.0,-0.9994,0.0,0.09373]
[1779158595513,48.41,76688.22,0.0,-0.9994,0.0,0.09294]
[1779158597527,48.41,76689.12,0.0,-0.9994,0.0,0.09307]
[1779158598534,48.41,76688.32,0.0,-0.9994,0.0,0.09295]
[1779158601555,48.41,76691.26,0.0,-0.9994,0.0,0.09337]
[1779158606590,48.41,76688.99,0.0,-0.9994,0.0,0.09305]
[1779158607597,48.41,76692.29,0.0,-0.9994,0.0,0.09352]
[1779158612632,48.41,76692.18,0.0,-0.9994,0.0,0.09319]
[1779158613639,48.41,76693.33,0.0,-0.9994,0.0,0.09336]
[1779158614648,48.41,76697.86,0.0,-0.99939,0.0,0.094]
[1779158615653,48.41,76702.09,0.0,-0.99939,0.0,0.09461]
[1779158616660,48.41,76703.06,0.0,-0.99939,0.0,0.09475]
[1779158619681,48.41,76693.16,0.0,-0.9994,0.0,0.09333]
[1779158620688,48.41,76691.58,0.0,-0.9994,0.0,0.09311]
[1779158621695,48.41,76688.95,0.0,-0.9994,0.0,0.09273]
[1779158626731,48.41,76687.98,0.0,-0.9994,0.0,0.0926]
[1779158627738,48.41,76687.18,0.0,-0.99941,0.0,0.09248]
[1779158634191,48.41,76686.62,0.0,-0.99941,0.0,0.09241]
[1779158639827,48.41,76687.09,0.0,-0.99941,0.0,0.09247]
[1779158644870,48.41,76687.66,0.0,-0.9994,0.0,0.09255]
[1779158646884,48.41,76688.5,0.0,-0.9994,0.0,0.09267]
[1779158648898,48.41,76689.3,0.0,-0.9994,0.0,0.09278]
[1779158651919,48.41,76688.11,0.0,-0.9994,0.0,0.09262]
[1779158653933,48.41,76686.57,0.0,-0.99941,0.0,0.0924]
[1779158654940,48.41,76687.49,0.0,-0.9994,0.0,0.09253]
[1779158655947,48.41,76689.16,0.0,-0.9994,0.0,0.09276]
[1779158660982,48.41,76689.82,0.0,-0.9994,0.0,0.09286]
[1779158661989,48.41,76695.15,0.0,-0.9994,0.0,0.09361]
[1779158662996,48.41,76696.36,0.0,-0.9994,0.0,0.09379]
[1779158664006,48.41,76694.04,0.0,-0.9994,0.0,0.09346]
[1779158666018,48.41,76699.04,0.0,-0.99939,0.0,0.09417]
[1779158667026,48.41,76702.54,0.0,-0.99939,0.0,0.09467]
[1779158668032,48.41,76700.4,0.0,-0.99939,0.0,0.09436]
[1779158673067,48.41,76699.3,0.0,-0.9994,0.0,0.0939]
[1779158676088,48.41,76700.12,0.0,-0.99939,0.0,0.09401]
[1779158678102,48.41,76695.18,0.0,-0.9994,0.0,0.09331]
[1779158679109,48.41,76690.87,0.0,-0.9994,0.0,0.0927]
[1779158684144,48.41,76691.41,0.0,-0.9994,0.0,0.09278]
[1779158685151,48.41,76692.34,0.0,-0.9994,0.0,0.09291]
[1779158687165,48.41,76693.43,0.0,-0.9994,0.0,0.09306]
[1779158690186,48.41,76692.12,0.0,-0.9994,0.0,0.09288]
[1779158691193,48.41,76691.27,0.0,-0.9994,0.0,0.09276]
[1779158692200,48.41,76689.87,0.0,-0.9994,0.0,0.09256]
[1779158693207,48.41,76691.17,0.0,-0.9994,0.0,0.09274]
[1779158694214,48.41,76693.62,0.0,-0.9994,0.0,0.09309]
[1779158695221,48.41,76694.82,0.0,-0.9994,0.0,0.09326]
[1779158697235,48.41,76696.76,0.0,-0.9994,0.0,0.09353]
[1779158702270,48.41,76695.85,0.0,-0.9994,0.0,0.09341]
[1779158703277,48.41,76694.22,0.0,-0.9994,0.0,0.09317]
[1779158704284,48.41,76692.74,0.0,-0.9994,0.0,0.09296]
[1779158709319,48.41,76692.29,0.0,-0.9994,0.0,0.0929]
[1779158714354,48.41,76693.66,0.0,-0.9994,0.0,0.09309]
[1779158715361,48.41,76694.66,0.0,-0.9994,0.0,0.09324]
[1779158719389,48.41,76691.88,0.0,-0.9994,0.0,0.09284]
[1779158720396,48.41,76690.97,0.0,-0.9994,0.0,0.09271]
[1779158721403,48.41,76690.14,0.0,-0.9994,0.0,0.0926]
[1779158726438,48.41,76693.04,0.0,-0.9994,0.0,0.09301]
[1779158727445,48.41,76692.06,0.0,-0.9994,0.0,0.09287]
[1779158732480,48.41,76692.03,0.0,-0.9994,0.0,0.09256]
[1779158736508,48.41,76692.89,0.0,-0.9994,0.0,0.09268]
[1779158739529,48.41,76696.5,0.0,-0.9994,0.0,0.09319]
[1779158740536,48.41,76698.45,0.0,-0.9994,0.0,0.09347]
[1779158742550,48.41,76711.81,0.0,-0.99938,0.0,0.09539]
[1779158743557,48.41,76720.94,0.0,-0.99938,0.0,0.09672]
[1779158744564,48.41,76722.34,0.0,-0.99937,0.0,0.09692]
[1779158745571,48.41,76723.58,0.0,-0.99937,0.0,0.09711]
[1779158749599,48.41,76727.61,0.0,-0.99937,0.0,0.0977]
[1779158750606,48.41,76732.1,0.0,-0.99936,0.0,0.09837]
[1779158751617,48.41,76719.35,0.0,-0.99938,0.0,0.09648]
[1779158752622,48.41,76702.07,0.0,-0.99939,0.0,0.09398]
[1779158753629,48.41,76698.91,0.0,-0.9994,0.0,0.09353]
[1779158754636,48.41,76698.96,0.0,-0.9994,0.0,0.09354]
[1779158759671,48.41,76699.37,0.0,-0.9994,0.0,0.0936]
[1779158763699,48.41,76700.78,0.0,-0.9994,0.0,0.0938]
[1779158765713,48.41,76702.41,0.0,-0.99939,0.0,0.09403]
[1779158766720,48.41,76704.09,0.0,-0.99939,0.0,0.09427]
[1779158769741,48.41,76707.02,0.0,-0.99939,0.0,0.09469]
[1779158772762,48.41,76713.47,0.0,-0.99938,0.0,0.09563]
[1779158777797,48.41,76712.42,0.0,-0.99938,0.0,0.09547]
[1779158782832,48.41,76711.09,0.0,-0.99939,0.0,0.09528]
[1779158786860,48.41,76713.51,0.0,-0.99938,0.0,0.09563]
[1779158787867,48.41,76716.67,0.0,-0.99938,0.0,0.09609]
[1779158789170,48.41,76720.48,0.0,-0.99938,0.0,0.09665]
[1779158790888,48.41,76722.85,0.0,-0.99937,0.0,0.097]
[1779158791895,48.41,76727.64,0.0,-0.99937,0.0,0.09739]
[1779158796930,48.41,76728.3,0.0,-0.99937,0.0,0.09748]
[1779158801965,48.41,76728.97,0.0,-0.99937,0.0,0.09758]
[1779158807000,48.41,76728.17,0.0,-0.99937,0.0,0.09746]
[1779158809015,48.41,76729.14,0.0,-0.99937,0.0,0.09761]
[1779158810022,48.41,76730.1,0.0,-0.99937,0.0,0.09775]
[1779158811029,48.41,76732.0,0.0,-0.99937,0.0,0.09803]
[1779158812036,48.41,76733.28,0.0,-0.99937,0.0,0.09822]
[1779158813043,48.41,76730.86,0.0,-0.99937,0.0,0.09786]
[1779158814050,48.41,76729.71,0.0,-0.99937,0.0,0.09769]
[1779158816064,48.41,76727.64,0.0,-0.99937,0.0,0.09739]
[1779158817071,48.41,76725.11,0.0,-0.99937,0.0,0.09701]
[1779158822106,48.41,76724.75,0.0,-0.99937,0.0,0.09696]
[1779158824120,48.41,76722.56,0.0,-0.99938,0.0,0.09664]
[1779158825127,48.41,76718.23,0.0,-0.99938,0.0,0.09601]
[1779158826134,48.41,76714.51,0.0,-0.99938,0.0,0.09546]
[1779158827141,48.41,76710.38,0.0,-0.99939,0.0,0.09487]
[1779158832176,48.41,76710.51,0.0,-0.99939,0.0,0.09489]
[1779158834190,48.41,76709.54,0.0,-0.99939,0.0,0.09475]
[1779158837211,48.41,76711.5,0.0,-0.99939,0.0,0.09503]
[1779158838218,48.41,76713.55,0.0,-0.99939,0.0,0.09532]
[1779158843253,48.41,76713.43,0.0,-0.99939,0.0,0.09531]
[1779158846274,48.41,76711.86,0.0,-0.99939,0.0,0.09508]
[1779158851309,48.41,76711.94,0.0,-0.99939,0.0,0.09478]
[1779158855337,48.41,76701.01,0.0,-0.9994,0.0,0.09321]
[1779158856344,48.41,76693.39,0.0,-0.99941,0.0,0.09214]
[1779158857351,48.41,76692.26,0.0,-0.99941,0.0,0.09198]
[1779158862386,48.41,76691.34,0.0,-0.99941,0.0,0.09185]
[1779158864400,48.41,76690.37,0.0,-0.99941,0.0,0.09171]
[1779158866414,48.41,76691.62,0.0,-0.99941,0.0,0.09189]
[1779158871449,48.41,76692.16,0.0,-0.99941,0.0,0.09197]
[1779158874470,48.41,76691.19,0.0,-0.99941,0.0,0.09183]
[1779158878498,48.41,76689.76,0.0,-0.99941,0.0,0.09163]
[1779158879508,48.41,76682.74,0.0,-0.99942,0.0,0.09065]
[1779158880513,48.41,76680.26,0.0,-0.99942,0.0,0.09031]
[1779158881520,48.41,76675.85,0.0,-0.99942,0.0,0.0897]
[1779158882527,48.41,76674.08,0.0,-0.99943,0.0,0.08946]
[1779158883534,48.41,76673.29,0.0,-0.99943,0.0,0.08935]
[1779158888576,48.41,76673.34,0.0,-0.99943,0.0,0.08936]
[1779158891597,48.41,76672.49,0.0,-0.99943,0.0,0.08924]
[1779158892604,48.41,76669.93,0.0,-0.99943,0.0,0.08889]
[1779158894618,48.41,76670.83,0.0,-0.99943,0.0,0.08902]
[1779158896632,48.41,76673.67,0.0,-0.99943,0.0,0.0894]
[1779158898646,48.41,76672.16,0.0,-0.99943,0.0,0.0892]
[1779158899653,48.41,76671.33,0.0,-0.99943,0.0,0.08908]
[1779158904688,48.41,76671.38,0.0,-0.99943,0.0,0.08909]
[1779158905695,48.41,76666.76,0.0,-0.99943,0.0,0.08846]
[1779158907184,48.41,76663.71,0.0,-0.99944,0.0,0.08805]
[1779158910730,48.41,76664.9,0.0,-0.99943,0.0,0.08821]
[1779158912744,48.41,76663.6,0.0,-0.99944,0.0,0.08774]
[1779158913751,48.41,76656.01,0.0,-0.99944,0.0,0.08673]
[1779158914758,48.41,76657.45,0.0,-0.99944,0.0,0.08692]
[1779158915765,48.41,76656.93,0.0,-0.99944,0.0,0.08685]
[1779158917779,48.41,76655.94,0.0,-0.99944,0.0,0.08672]
[1779158920800,48.41,76657.06,0.0,-0.99944,0.0,0.08686]
[1779158921807,48.41,76658.13,0.0,-0.99944,0.0,0.08701]
[1779158922814,48.41,76659.31,0.0,-0.99944,0.0,0.08717]
[1779158923821,48.41,76662.1,0.0,-0.99944,0.0,0.08754]
[1779158927849,48.41,76662.92,0.0,-0.99944,0.0,0.08765]
[1779158930870,48.41,76666.28,0.0,-0.99943,0.0,0.0881]
[1779158931877,48.41,76667.39,0.0,-0.99943,0.0,0.08825]
[1779158932884,48.41,76666.65,0.0,-0.99943,0.0,0.08815]
[1779158934898,48.41,76665.87,0.0,-0.99944,0.0,0.08805]
[1779158940941,48.41,76665.62,0.0,-0.99944,0.0,0.08801]
[1779158941947,48.41,76664.85,0.0,-0.99944,0.0,0.08791]
[1779158942954,48.41,76661.98,0.0,-0.99944,0.0,0.08752]
[1779158943961,48.41,76660.52,0.0,-0.99944,0.0,0.08733]
[1779158948996,48.41,76659.75,0.0,-0.99944,0.0,0.08722]
[1779158950008,48.41,76657.27,0.0,-0.99944,0.0,0.08689]
[1779158951010,48.41,76653.31,0.0,-0.99945,0.0,0.08637]
[1779158952017,48.41,76654.47,0.0,-0.99945,0.0,0.08652]
[1779158953024,48.41,76655.2,0.0,-0.99944,0.0,0.08662]
[1779158955038,48.41,76657.73,0.0,-0.99944,0.0,0.08695]
[1779158957052,48.41,76658.55,0.0,-0.99944,0.0,0.08706]
[1779158959066,48.41,76657.79,0.0,-0.99944,0.0,0.08696]
[1779158964101,48.41,76657.95,0.0,-0.99944,0.0,0.08698]
[1779158965108,48.41,76656.43,0.0,-0.99944,0.0,0.08678]
[1779158966115,48.41,76654.31,0.0,-0.99945,0.0,0.0865]
[1779158970143,48.41,76655.47,0.0,-0.99944,0.0,0.08665]
[1779158972157,48.41,76651.2,0.0,-0.99945,0.0,0.0858]
[1779158973164,48.41,76649.54,0.0,-0.99945,0.0,0.08558]
[1779158974171,48.41,76647.25,0.0,-0.99945,0.0,0.08528]
[1779158977192,48.41,76648.28,0.0,-0.99945,0.0,0.08541]
[1779158978199,48.41,76646.91,0.0,-0.99945,0.0,0.08523]
[1779158979206,48.41,76647.93,0.0,-0.99945,0.0,0.08537]
[1779158984244,48.41,76647.92,0.0,-0.99945,0.0,0.08537]
[1779158988272,48.41,76648.75,0.0,-0.99945,0.0,0.08548]
[1779158993307,48.41,76649.2,0.0,-0.99945,0.0,0.08553]
[1779158995321,48.41,76652.64,0.0,-0.99945,0.0,0.08599]
[1779158996329,48.41,76667.75,0.0,-0.99944,0.0,0.08801]
[1779158997336,48.41,76686.79,0.0,-0.99942,0.0,0.09061]
[1779158998343,48.41,76696.8,0.0,-0.99941,0.0,0.09201]
[1779158999350,48.41,76699.18,0.0,-0.99941,0.0,0.09234]
[1779159000357,48.41,76706.16,0.0,-0.9994,0.0,0.09333]
[1779159001364,48.41,76705.81,0.0,-0.9994,0.0,0.09328]
[1779159002371,48.41,76701.26,0.0,-0.9994,0.0,0.09264]
[1779159003378,48.41,76697.53,0.0,-0.99941,0.0,0.09211]
[1779159006401,48.41,76696.05,0.0,-0.99941,0.0,0.0919]
[1779159007408,48.41,76693.87,0.0,-0.99941,0.0,0.0916]
[1779159008415,48.41,76692.65,0.0,-0.99941,0.0,0.09143]
[1779159012443,48.41,76688.95,0.0,-0.99942,0.0,0.09091]
[1779159013451,48.41,76685.5,0.0,-0.99942,0.0,0.09043]
[1779159014457,48.41,76681.89,0.0,-0.99942,0.0,0.08993]
[1779159015464,48.41,76678.36,0.0,-0.99943,0.0,0.08945]
[1779159020499,48.41,76677.87,0.0,-0.99943,0.0,0.08938]
[1779159023520,48.41,76675.62,0.0,-0.99943,0.0,0.08907]
[1779159028555,48.41,76675.62,0.0,-0.99943,0.0,0.08907]
[1779159030569,48.41,76676.57,0.0,-0.99943,0.0,0.0892]
[1779159031576,48.41,76675.56,0.0,-0.99943,0.0,0.08877]
[1779159032584,48.41,76674.29,0.0,-0.99943,0.0,0.0886]
[1779159034598,48.41,76675.83,0.0,-0.99943,0.0,0.08881]
[1779159039633,48.41,76675.99,0.0,-0.99943,0.0,0.08883]
[1779159043661,48.41,76672.36,0.0,-0.99943,0.0,0.08834]
[1779159047689,48.41,76671.17,0.0,-0.99943,0.0,0.08817]
[1779159052724,48.41,76671.54,0.0,-0.99943,0.0,0.08822]
[1779159054738,48.41,76677.57,0.0,-0.99943,0.0,0.08904]
[1779159055745,48.41,76676.69,0.0,-0.99943,0.0,0.08892]
[1779159057759,48.41,76677.86,0.0,-0.99943,0.0,0.08908]
[1779159058766,48.41,76677.03,0.0,-0.99943,0.0,0.08897]
[1779159062795,48.41,76685.09,0.0,-0.99942,0.0,0.09008]
[1779159063801,48.41,76687.21,0.0,-0.99942,0.0,0.09037]
[1779159065816,48.41,76681.6,0.0,-0.99942,0.0,0.0896]
[1779159066823,48.41,76676.35,0.0,-0.99943,0.0,0.08888]
[1779159067830,48.41,76675.45,0.0,-0.99943,0.0,0.08875]
[1779159070851,48.41,76676.75,0.0,-0.99943,0.0,0.08893]
[1779159073872,48.41,76678.15,0.0,-0.99943,0.0,0.08912]
[1779159079914,48.41,76678.91,0.0,-0.99943,0.0,0.08923]
[1779159084018,48.41,76677.48,0.0,-0.99943,0.0,0.08903]
[1779159089053,48.41,76677.59,0.0,-0.99943,0.0,0.08905]
[1779159091067,48.41,76678.37,0.0,-0.99943,0.0,0.08886]
[1779159094088,48.41,76677.1,0.0,-0.99943,0.0,0.08868]
[1779159100131,48.41,76677.15,0.0,-0.99943,0.0,0.08869]
[1779159104159,48.41,76682.91,0.0,-0.99942,0.0,0.08948]
[1779159105166,48.41,76686.86,0.0,-0.99942,0.0,0.09002]
[1779159106173,48.41,76687.89,0.0,-0.99942,0.0,0.09016]
[1779159111208,48.41,76687.79,0.0,-0.99942,0.0,0.09015]
[1779159116243,48.41,76683.01,0.0,-0.99942,0.0,0.08949]
[1779159117250,48.41,76678.61,0.0,-0.99943,0.0,0.08889]
[1779159120271,48.41,76677.6,0.0,-0.99943,0.0,0.08875]
[1779159123292,48.41,76676.5,0.0,-0.99943,0.0,0.0886]
[1779159125306,48.41,76675.53,0.0,-0.99943,0.0,0.08847]
[1779159126313,48.41,76674.76,0.0,-0.99943,0.0,0.08837]
[1779159131348,48.41,76675.29,0.0,-0.99943,0.0,0.08844]
[1779159133362,48.41,76672.33,0.0,-0.99943,0.0,0.08804]
[1779159134370,48.41,76669.69,0.0,-0.99944,0.0,0.08768]
[1779159135376,48.41,76667.7,0.0,-0.99944,0.0,0.08741]
[1779159136384,48.41,76662.52,0.0,-0.99944,0.0,0.08672]
[1779159137391,48.41,76661.57,0.0,-0.99944,0.0,0.08659]
[1779159139404,48.41,76660.25,0.0,-0.99945,0.0,0.08642]
[1779159141418,48.41,76658.9,0.0,-0.99945,0.0,0.08624]
[1779159142426,48.41,76657.17,0.0,-0.99945,0.0,0.08601]
[1779159143432,48.41,76652.39,0.0,-0.99945,0.0,0.08538]
[1779159144441,48.41,76650.69,0.0,-0.99945,0.0,0.08516]
[1779159145448,48.41,76649.85,0.0,-0.99946,0.0,0.08505]
[1779159146455,48.41,76647.07,0.0,-0.99946,0.0,0.08468]
[1779159149192,48.41,76646.88,0.0,-0.99946,0.0,0.08466]
[1779159149276,48.41,76646.88,0.0,-0.99946,0.0,0.08466]
[1779159149476,48.41,76641.45,0.0,-0.99946,0.0,0.08395]
[1779159150483,48.41,76638.18,0.0,-0.99947,0.0,0.08353]
[1779159151490,48.41,76635.98,0.0,-0.99947,0.0,0.08297]
[1779159156525,48.41,76636.78,0.0,-0.99947,0.0,0.08307]
[1779159158539,48.41,76634.45,0.0,-0.99947,0.0,0.08277]
[1779159163576,48.41,76630.9,0.0,-0.99947,0.0,0.08232]
[1779159164582,48.41,76629.95,0.0,-0.99947,0.0,0.0822]
[1779159167603,48.41,76629.02,0.0,-0.99948,0.0,0.08208]
[1779159169128,48.41,76628.46,0.0,-0.99948,0.0,0.08201]
[1779159169618,48.41,76621.13,0.0,-0.99948,0.0,0.08109]
[1779159170037,48.41,76621.13,0.0,-0.99948,0.0,0.08109]
[1779159170624,48.41,76613.3,0.0,-0.99949,0.0,0.08011]
[1779159171569,48.41,76613.3,0.0,-0.99949,0.0,0.08011]
[1779159171673,48.41,76613.3,0.0,-0.99949,0.0,0.08011]
[1779159171676,48.41,76612.56,0.0,-0.99949,0.0,0.08002]
[1779159172638,48.41,76615.0,0.0,-0.99949,0.0,0.08032]
[1779159173645,48.41,76613.88,0.0,-0.99949,0.0,0.08018]
[1779159174652,48.41,76612.32,0.0,-0.99949,0.0,0.07999]
[1779159175659,48.41,76604.4,0.0,-0.9995,0.0,0.07901]
[1779159176666,48.41,76602.38,0.0,-0.9995,0.0,0.07876]
[1779159180694,48.41,76595.41,0.0,-0.9995,0.0,0.07792]
[1779159181701,48.41,76593.06,0.0,-0.99951,0.0,0.07763]
[1779159182708,48.41,76593.72,0.0,-0.99951,0.0,0.07771]
[1779159184722,48.41,76591.04,0.0,-0.99951,0.0,0.07739]
[1779159187743,48.41,76592.68,0.0,-0.99951,0.0,0.07759]
[1779159189757,48.41,76591.1,0.0,-0.99951,0.0,0.0774]
[1779159192778,48.41,76593.27,0.0,-0.99951,0.0,0.07766]
[1779159193785,48.41,76597.09,0.0,-0.9995,0.0,0.07812]
[1779159194792,48.41,76605.1,0.0,-0.9995,0.0,0.0791]
[1779159195799,48.41,76605.58,0.0,-0.9995,0.0,0.07916]
[1779159196806,48.41,76602.15,0.0,-0.9995,0.0,0.07873]
[1779159197813,48.41,76604.3,0.0,-0.9995,0.0,0.079]
[1779159198820,48.41,76605.38,0.0,-0.9995,0.0,0.07913]
[1779159200403,48.41,76605.1,0.0,-0.9995,0.0,0.0791]
[1779159200794,48.41,76605.1,0.0,-0.9995,0.0,0.0791]
[1779159200834,48.41,76597.8,0.0,-0.9995,0.0,0.07821]
[1779159201841,48.41,76593.55,0.0,-0.99951,0.0,0.07769]
[1779159203857,48.41,76592.86,0.0,-0.99951,0.0,0.07761]
[1779159204787,48.41,76592.86,0.0,-0.99951,0.0,0.07761]
[1779159204862,48.41,76589.22,0.0,-0.99951,0.0,0.07717]
[1779159205590,48.41,76589.22,0.0,-0.99951,0.0,0.07717]
[1779159205809,48.41,76589.22,0.0,-0.99951,0.0,0.07717]
[1779159205921,48.41,76589.22,0.0,-0.99951,0.0,0.07717]
[1779159205872,48.41,76586.24,0.0,-0.99951,0.0,0.07681]
[1779159206877,48.41,76581.54,0.0,-0.99952,0.0,0.07625]
[1779159207884,48.41,76583.54,0.0,-0.99951,0.0,0.07649]
[1779159208891,48.41,76589.0,0.0,-0.99951,0.0,0.07714]
[1779159209523,48.41,76589.0,0.0,-0.99951,0.0,0.07714]
[1779159209898,48.41,76583.88,0.0,-0.99951,0.0,0.07653]
[1779159210905,48.41,76580.3,0.0,-0.99952,0.0,0.07611]
[1779159211912,48.41,76581.52,0.0,-0.99952,0.0,0.07599]
[1779159213525,48.41,76581.89,0.0,-0.99952,0.0,0.07603]
[1779159213926,48.41,76579.84,0.0,-0.99952,0.0,0.07579]
[1779159214933,48.41,76584.2,0.0,-0.99951,0.0,0.07631]
[1779159215940,48.41,76589.22,0.0,-0.99951,0.0,0.07691]
[1779159216947,48.41,76590.28,0.0,-0.99951,0.0,0.07703]
[1779159221982,48.41,76589.98,0.0,-0.99951,0.0,0.077]
[1779159222989,48.41,76592.34,0.0,-0.99951,0.0,0.07728]
[1779159225007,48.41,76593.86,0.0,-0.99951,0.0,0.07746]
[1779159228024,48.41,76593.13,0.0,-0.99951,0.0,0.07737]
[1779159231045,48.41,76599.07,0.0,-0.9995,0.0,0.07809]
[1779159232052,48.41,76604.1,0.0,-0.9995,0.0,0.0787]
[1779159233059,48.41,76599.61,0.0,-0.9995,0.0,0.07816]
[1779159234066,48.41,76595.6,0.0,-0.99951,0.0,0.07767]
[1779159236080,48.41,76595.52,0.0,-0.99951,0.0,0.07766]
[1779159238247,48.41,76594.78,0.0,-0.99951,0.0,0.07757]
[1779159240108,48.41,76593.56,0.0,-0.99951,0.0,0.07743]
[1779159241115,48.41,76590.14,0.0,-0.99951,0.0,0.07702]
[1779159242122,48.41,76585.31,0.0,-0.99951,0.0,0.07644]
[1779159244136,48.41,76583.56,0.0,-0.99952,0.0,0.07623]
[1779159247157,48.41,76585.39,0.0,-0.99951,0.0,0.07645]
[1779159252192,48.41,76583.63,0.0,-0.99952,0.0,0.07624]
[1779159253199,48.41,76579.84,0.0,-0.99952,0.0,0.07579]
[1779159254206,48.41,76579.11,0.0,-0.99952,0.0,0.0757]
[1779159255214,48.41,76562.85,0.0,-0.99953,0.0,0.07381]
[1779159256360,48.41,76562.85,0.0,-0.99953,0.0,0.07381]
[1779159256425,48.41,76552.59,0.0,-0.99954,0.0,0.07263]
[1779159257227,48.41,76551.36,0.0,-0.99954,0.0,0.07249]
[1779159258234,48.41,76550.31,0.0,-0.99954,0.0,0.07237]
[1779159259241,48.41,76549.6,0.0,-0.99954,0.0,0.07229]
[1779159260248,48.41,76548.32,0.0,-0.99954,0.0,0.07215]
[1779159261566,48.41,76548.32,0.0,-0.99954,0.0,0.07215]
[1779159261667,48.41,76548.32,0.0,-0.99954,0.0,0.07215]
[1779159262262,48.41,76549.58,0.0,-0.99954,0.0,0.07229]
[1779159263272,48.41,76553.03,0.0,-0.99954,0.0,0.07268]
[1779159264279,48.41,76556.31,0.0,-0.99954,0.0,0.07306]
[1779159265286,48.41,76557.09,0.0,-0.99954,0.0,0.07315]
[1779159266293,48.41,76558.2,0.0,-0.99954,0.0,0.07327]
[1779159267304,48.41,76559.96,0.0,-0.99953,0.0,0.07348]
[1779159268308,48.41,76560.76,0.0,-0.99953,0.0,0.07357]
[1779159271329,48.41,76564.91,0.0,-0.99953,0.0,0.07379]
[1779159272336,48.41,76565.66,0.0,-0.99953,0.0,0.07388]
[1779159274350,48.41,76566.84,0.0,-0.99953,0.0,0.07401]
[1779159275357,48.41,76565.9,0.0,-0.99953,0.0,0.07391]
[1779159277351,48.41,76565.62,0.0,-0.99953,0.0,0.07387]
[1779159277371,48.41,76566.92,0.0,-0.99953,0.0,0.07402]
[1779159279385,48.41,76567.77,0.0,-0.99953,0.0,0.07412]
[1779159281399,48.41,76566.87,0.0,-0.99953,0.0,0.07402]
[1779159283413,48.41,76569.47,0.0,-0.99953,0.0,0.07432]
[1779159284420,48.41,76570.75,0.0,-0.99953,0.0,0.07447]
[1779159286435,48.41,76568.81,0.0,-0.99953,0.0,0.07424]
[1779159287442,48.41,76572.2,0.0,-0.99953,0.0,0.07464]
[1779159288449,48.41,76576.08,0.0,-0.99952,0.0,0.07509]
[1779159290463,48.41,76574.75,0.0,-0.99952,0.0,0.07493]
[1779159291470,48.41,76575.7,0.0,-0.99952,0.0,0.07504]
[1779159293484,48.41,76574.92,0.0,-0.99952,0.0,0.07495]
[1779159298519,48.41,76574.78,0.0,-0.99952,0.0,0.07494]
[1779159300533,48.41,76573.5,0.0,-0.99952,0.0,0.07479]
[1779159302547,48.41,76576.08,0.0,-0.99952,0.0,0.07509]
[1779159303554,48.41,76576.85,0.0,-0.99952,0.0,0.07518]
[1779159307582,48.41,76574.22,0.0,-0.99952,0.0,0.07487]
[1779159308589,48.41,76572.26,0.0,-0.99953,0.0,0.07464]
[1779159309596,48.41,76567.26,0.0,-0.99953,0.0,0.07406]
[1779159310603,48.41,76564.48,0.0,-0.99953,0.0,0.07374]
[1779159311611,48.41,76563.66,0.0,-0.99953,0.0,0.07365]
[1779159316645,48.41,76561.83,0.0,-0.99953,0.0,0.07344]
[1779159320673,48.41,76559.44,0.0,-0.99954,0.0,0.07316]
[1779159321566,48.41,76559.44,0.0,-0.99954,0.0,0.07316]
[1779159325708,48.41,76557.18,0.0,-0.99954,0.0,0.0729]
[1779159329560,48.41,76557.59,0.0,-0.99954,0.0,0.07295]
[1779159329736,48.41,76561.42,0.0,-0.99953,0.0,0.07339]
[1779159330743,48.41,76563.98,0.0,-0.99953,0.0,0.07368]
[1779159332757,48.41,76564.5,0.0,-0.99953,0.0,0.07349]
[1779159334771,48.41,76567.39,0.0,-0.99953,0.0,0.07382]
[1779159335778,48.41,76569.65,0.0,-0.99953,0.0,0.07408]
[1779159336785,48.41,76571.17,0.0,-0.99953,0.0,0.07426]
[1779159338799,48.41,76573.68,0.0,-0.99953,0.0,0.07455]
[1779159340180,48.41,76573.52,0.0,-0.99953,0.0,0.07453]
[1779159340813,48.41,76577.74,0.0,-0.99952,0.0,0.07503]
[1779159341820,48.41,76578.83,0.0,-0.99952,0.0,0.07515]
[1779159344015,48.41,76578.86,0.0,-0.99952,0.0,0.07516]
[1779159344841,48.41,76580.94,0.0,-0.99952,0.0,0.0754]
[1779159345848,48.41,76582.17,0.0,-0.99952,0.0,0.07555]
[1779159346855,48.41,76582.97,0.0,-0.99952,0.0,0.07564]
[1779159351890,48.41,76582.61,0.0,-0.99952,0.0,0.0756]
[1779159356925,48.41,76581.97,0.0,-0.99952,0.0,0.07552]
[1779159357932,48.41,76579.07,0.0,-0.99952,0.0,0.07518]
[1779159361960,48.41,76580.03,0.0,-0.99952,0.0,0.07529]
[1779159362967,48.41,76582.74,0.0,-0.99952,0.0,0.07561]
[1779159363974,48.41,76585.54,0.0,-0.99952,0.0,0.07594]
[1779159364981,48.41,76584.07,0.0,-0.99952,0.0,0.07577]
[1779159368003,48.41,76582.26,0.0,-0.99952,0.0,0.07556]
[1779159369009,48.41,76580.95,0.0,-0.99952,0.0,0.0754]
[1779159370016,48.41,76579.4,0.0,-0.99952,0.0,0.07522]
[1779159371023,48.41,76575.67,0.0,-0.99952,0.0,0.07478]
[1779159372030,48.41,76573.15,0.0,-0.99953,0.0,0.07449]
[1779159376058,48.41,76574.45,0.0,-0.99953,0.0,0.07464]
[1779159377065,48.41,76577.95,0.0,-0.99952,0.0,0.07505]
[1779159378073,48.41,76580.52,0.0,-0.99952,0.0,0.07535]
[1779159379079,48.41,76581.41,0.0,-0.99952,0.0,0.07546]
[1779159380086,48.41,76582.24,0.0,-0.99952,0.0,0.07555]
[1779159381093,48.41,76583.34,0.0,-0.99952,0.0,0.07568]
[1779159384114,48.41,76584.23,0.0,-0.99952,0.0,0.07579]
[1779159386128,48.41,76586.16,0.0,-0.99952,0.0,0.07602]
[1779159389149,48.41,76588.42,0.0,-0.99951,0.0,0.07628]
[1779159390156,48.41,76597.99,0.0,-0.99951,0.0,0.07743]
[1779159391163,48.41,76598.71,0.0,-0.99951,0.0,0.07725]
[1779159392170,48.41,76600.32,0.0,-0.99951,0.0,0.07745]
[1779159393177,48.41,76602.42,0.0,-0.9995,0.0,0.0777]
[1779159397205,48.41,76603.49,0.0,-0.9995,0.0,0.07783]
[1779159399219,48.41,76606.53,0.0,-0.9995,0.0,0.0782]
[1779159400226,48.41,76609.65,0.0,-0.9995,0.0,0.07858]
[1779159403247,48.41,76611.65,0.0,-0.9995,0.0,0.07882]
[1779159406270,48.41,76610.21,0.0,-0.9995,0.0,0.07865]
[1779159407276,48.41,76608.8,0.0,-0.9995,0.0,0.07847]
[1779159412311,48.41,76608.7,0.0,-0.9995,0.0,0.07846]
[1779159413318,48.41,76607.59,0.0,-0.9995,0.0,0.07833]
[1779159418353,48.41,76608.18,0.0,-0.9995,0.0,0.0784]
[1779159420068,48.41,76606.61,0.0,-0.9995,0.0,0.07821]
[1779159421374,48.41,76604.82,0.0,-0.9995,0.0,0.07799]
[1779159422381,48.41,76601.0,0.0,-0.99951,0.0,0.07753]
[1779159423388,48.41,76599.14,0.0,-0.99951,0.0,0.0773]
[1779159424395,48.41,76598.07,0.0,-0.99951,0.0,0.07717]
[1779159426409,48.41,76597.23,0.0,-0.99951,0.0,0.07707]
[1779159427416,48.41,76596.31,0.0,-0.99951,0.0,0.07696]
[1779159429431,48.41,76597.17,0.0,-0.99951,0.0,0.07707]
[1779159434466,48.41,76596.56,0.0,-0.99951,0.0,0.07699]
[1779159439501,48.41,76597.37,0.0,-0.99951,0.0,0.07709]
[1779159440508,48.41,76596.64,0.0,-0.99951,0.0,0.077]
[1779159443529,48.41,76598.91,0.0,-0.99951,0.0,0.07728]
[1779159447557,48.41,76595.99,0.0,-0.99951,0.0,0.07693]
[1779159452592,48.41,76595.11,0.0,-0.99951,0.0,0.07656]
[1779159453599,48.41,76588.47,0.0,-0.99952,0.0,0.07577]
[1779159454607,48.41,76586.87,0.0,-0.99952,0.0,0.07558]
[1779159455615,48.41,76582.15,0.0,-0.99952,0.0,0.07502]
[1779159456622,48.41,76577.34,0.0,-0.99953,0.0,0.07446]
[1779159457629,48.41,76576.23,0.0,-0.99953,0.0,0.07433]
[1779159459643,48.41,76575.45,0.0,-0.99953,0.0,0.07424]
[1779159460650,48.41,76573.94,0.0,-0.99953,0.0,0.07407]
[1779159461657,48.41,76567.58,0.0,-0.99953,0.0,0.07334]
[1779159462665,48.41,76565.48,0.0,-0.99954,0.0,0.0731]
[1779159463671,48.41,76563.5,0.0,-0.99954,0.0,0.07287]
[1779159465014,48.41,76563.5,0.0,-0.99954,0.0,0.07287]
[1779159465045,48.41,76559.84,0.0,-0.99954,0.0,0.07245]
[1779159466692,48.41,76561.07,0.0,-0.99954,0.0,0.07259]
[1779159468706,48.41,76561.88,0.0,-0.99954,0.0,0.07268]
[1779159473745,48.41,76560.25,0.0,-0.99954,0.0,0.0725]
[1779159475759,48.41,76559.48,0.0,-0.99954,0.0,0.07241]
[1779159477773,48.41,76562.27,0.0,-0.99954,0.0,0.07273]
[1779159481801,48.41,76561.54,0.0,-0.99954,0.0,0.07265]
[1779159482808,48.41,76563.03,0.0,-0.99954,0.0,0.07282]
[1779159484822,48.41,76561.47,0.0,-0.99954,0.0,0.07264]
[1779159489857,48.41,76561.94,0.0,-0.99954,0.0,0.07269]
[1779159492878,48.41,76560.67,0.0,-0.99954,0.0,0.07255]
[1779159494892,48.41,76561.53,0.0,-0.99954,0.0,0.07264]
[1779159498062,48.41,76561.71,0.0,-0.99954,0.0,0.07267]
[1779159498920,48.41,76562.42,0.0,-0.99954,0.0,0.07275]
[1779159504962,48.41,76562.21,0.0,-0.99954,0.0,0.07272]
[1779159509998,48.41,76562.44,0.0,-0.99954,0.0,0.07275]
[1779159514027,48.41,76561.31,0.0,-0.99954,0.0,0.07237]
[1779159515034,48.41,76558.56,0.0,-0.99954,0.0,0.07206]
[1779159515696,48.41,76558.56,0.0,-0.99954,0.0,0.07206]
[1779159516042,48.41,76555.05,0.0,-0.99955,0.0,0.07166]
[1779159517049,48.41,76554.26,0.0,-0.99955,0.0,0.07157]
[1779159522084,48.41,76554.05,0.0,-0.99955,0.0,0.07155]
[1779159524099,48.41,76555.46,0.0,-0.99955,0.0,0.07171]
[1779159525106,48.41,76554.66,0.0,-0.99955,0.0,0.07162]
[1779159526113,48.41,76556.89,0.0,-0.99954,0.0,0.07187]
[1779159527120,48.41,76559.14,0.0,-0.99954,0.0,0.07212]
[1779159528127,48.41,76559.83,0.0,-0.99954,0.0,0.0722]
[1779159533163,48.41,76560.1,0.0,-0.99954,0.0,0.07223]
[1779159534597,48.41,76560.65,0.0,-0.99954,0.0,0.07229]
[1779159535177,48.41,76568.56,0.0,-0.99954,0.0,0.07319]
[1779159536184,48.41,76571.59,0.0,-0.99953,0.0,0.07354]
[1779159537191,48.41,76572.46,0.0,-0.99953,0.0,0.07364]
[1779159542226,48.41,76571.38,0.0,-0.99953,0.0,0.07352]
[1779159546868,48.41,76571.72,0.0,-0.99953,0.0,0.07356]
[1779159547261,48.41,76567.27,0.0,-0.99954,0.0,0.07305]
[1779159548268,48.41,76564.56,0.0,-0.99954,0.0,0.07274]
[1779159549275,48.41,76565.65,0.0,-0.99954,0.0,0.07286]
[1779159552296,48.41,76564.95,0.0,-0.99954,0.0,0.07278]
[1779159553303,48.41,76560.19,0.0,-0.99954,0.0,0.07224]
[1779159554310,48.41,76557.53,0.0,-0.99954,0.0,0.07194]
[1779159560352,48.41,76557.6,0.0,-0.99954,0.0,0.07195]
[1779159562366,48.41,76558.5,0.0,-0.99954,0.0,0.07205]
[1779159568061,48.41,76558.57,0.0,-0.99954,0.0,0.07206]
[1779159572438,48.41,76557.18,0.0,-0.99955,0.0,0.07165]
[1779159577473,48.41,76557.82,0.0,-0.99955,0.0,0.07172]
[1779159583515,48.41,76557.96,0.0,-0.99954,0.0,0.07174]
[1779159589557,48.41,76565.25,0.0,-0.99954,0.0,0.07256]
[1779159590564,48.41,76571.11,0.0,-0.99953,0.0,0.07323]
[1779159591571,48.41,76569.36,0.0,-0.99954,0.0,0.07303]
[1779159592578,48.41,76562.38,0.0,-0.99954,0.0,0.07224]
[1779159593585,48.41,76561.7,0.0,-0.99954,0.0,0.07216]
[1779159598620,48.41,76561.72,0.0,-0.99954,0.0,0.07216]
[1779159599627,48.41,76559.82,0.0,-0.99954,0.0,0.07195]
[1779159601375,48.41,76559.22,0.0,-0.99954,0.0,0.07188]
[1779159601641,48.41,76555.21,0.0,-0.99955,0.0,0.07143]
[1779159602651,48.41,76549.9,0.0,-0.99955,0.0,0.07084]
[1779159603657,48.41,76547.8,0.0,-0.99955,0.0,0.0706]
[1779159604664,48.41,76546.18,0.0,-0.99955,0.0,0.07042]
[1779159606678,48.41,76548.44,0.0,-0.99955,0.0,0.07068]
[1779159607685,48.41,76551.99,0.0,-0.99955,0.0,0.07107]
[1779159608692,48.41,76553.13,0.0,-0.99955,0.0,0.0712]
[1779159609699,48.41,76554.14,0.0,-0.99955,0.0,0.07131]
[1779159611713,48.41,76555.0,0.0,-0.99955,0.0,0.07141]
[1779159612720,48.41,76556.19,0.0,-0.99955,0.0,0.07154]
[1779159613727,48.41,76553.47,0.0,-0.99955,0.0,0.07124]
[1779159615741,48.41,76550.12,0.0,-0.99955,0.0,0.07086]
[1779159616748,48.41,76544.63,0.0,-0.99956,0.0,0.07025]
[1779159618762,48.41,76543.76,0.0,-0.99956,0.0,0.07016]
[1779159622790,48.41,76542.61,0.0,-0.99956,0.0,0.07003]
[1779159624804,48.41,76544.47,0.0,-0.99956,0.0,0.07024]
[1779159628751,48.41,76544.74,0.0,-0.99955,0.0,0.07027]
[1779159628832,48.41,76542.45,0.0,-0.99956,0.0,0.07001]
[1779159629839,48.41,76538.92,0.0,-0.99956,0.0,0.06963]
[1779159634874,48.41,76538.66,0.0,-0.99956,0.0,0.06935]
[1779159640174,48.41,76538.72,0.0,-0.99956,0.0,0.06936]
[1779159645951,48.41,76538.88,0.0,-0.99956,0.0,0.06938]
[1779159648972,48.41,76539.82,0.0,-0.99956,0.0,0.06948]
[1779159649979,48.41,76541.43,0.0,-0.99956,0.0,0.06966]
[1779159650986,48.41,76539.56,0.0,-0.99956,0.0,0.06945]
[1779159653000,48.41,76540.58,0.0,-0.99956,0.0,0.06956]
[1779159660049,48.41,76540.71,0.0,-0.99956,0.0,0.06958]
[1779159662063,48.41,76539.69,0.0,-0.99956,0.0,0.06947]
[1779159663070,48.41,76537.76,0.0,-0.99956,0.0,0.06926]
[1779159665084,48.41,76539.15,0.0,-0.99956,0.0,0.06941]
[1779159666091,48.41,76545.94,0.0,-0.99956,0.0,0.07015]
[1779159667099,48.41,76552.92,0.0,-0.99955,0.0,0.07093]
[1779159668106,48.41,76553.42,0.0,-0.99955,0.0,0.07098]
[1779159670120,48.41,76550.4,0.0,-0.99955,0.0,0.07065]
[1779159671127,48.41,76549.33,0.0,-0.99955,0.0,0.07053]
[1779159676163,48.41,76547.42,0.0,-0.99955,0.0,0.07032]
[1779159680190,48.41,76546.51,0.0,-0.99956,0.0,0.07022]
[1779159682204,48.41,76544.97,0.0,-0.99956,0.0,0.07005]
[1779159683211,48.41,76540.5,0.0,-0.99956,0.0,0.06956]
[1779159684218,48.41,76538.55,0.0,-0.99956,0.0,0.06934]
[1779159687239,48.41,76539.35,0.0,-0.99956,0.0,0.06943]
[1779159693281,48.41,76538.76,0.0,-0.99956,0.0,0.06912]
[1779159698316,48.41,76539.07,0.0,-0.99956,0.0,0.06916]
[1779159703351,48.41,76538.92,0.0,-0.99956,0.0,0.06914]
[1779159705365,48.41,76539.6,0.0,-0.99956,0.0,0.06921]
[1779159709394,48.41,76538.91,0.0,-0.99956,0.0,0.06914]
[1779159710401,48.41,76539.77,0.0,-0.99956,0.0,0.06923]
[1779159712415,48.41,76538.82,0.0,-0.99956,0.0,0.06913]
[1779159716443,48.41,76540.89,0.0,-0.99956,0.0,0.06936]
[1779159721480,48.41,76540.01,0.0,-0.99956,0.0,0.06926]
[1779159722487,48.41,76538.19,0.0,-0.99956,0.0,0.06906]
[1779159723494,48.41,76533.45,0.0,-0.99957,0.0,0.06855]
[1779159728530,48.41,76533.77,0.0,-0.99957,0.0,0.06858]
[1779159733565,48.41,76534.81,0.0,-0.99957,0.0,0.06869]
[1779159735579,48.41,76535.63,0.0,-0.99956,0.0,0.06878]
[1779159736586,48.41,76539.61,0.0,-0.99956,0.0,0.06922]
[1779159737593,48.41,76538.08,0.0,-0.99956,0.0,0.06905]
[1779159738600,48.41,76538.76,0.0,-0.99956,0.0,0.06912]
[1779159739607,48.41,76539.7,0.0,-0.99956,0.0,0.06923]
[1779159740614,48.41,76540.4,0.0,-0.99956,0.0,0.0693]
[1779159745649,48.41,76541.82,0.0,-0.99956,0.0,0.06946]
[1779159746656,48.41,76544.63,0.0,-0.99956,0.0,0.06976]
[1779159748670,48.41,76543.4,0.0,-0.99956,0.0,0.06963]
[1779159749678,48.41,76544.78,0.0,-0.99956,0.0,0.06978]
[1779159750685,48.41,76545.68,0.0,-0.99956,0.0,0.06988]
[1779159752289,48.41,76549.83,0.0,-0.99956,0.0,0.07009]
[1779159752699,48.41,76551.52,0.0,-0.99955,0.0,0.07028]
[1779159753706,48.41,76553.27,0.0,-0.99955,0.0,0.07047]
[1779159755720,48.41,76554.28,0.0,-0.99955,0.0,0.07058]
[1779159756727,48.41,76555.14,0.0,-0.99955,0.0,0.07068]
[1779159758741,48.41,76559.67,0.0,-0.99955,0.0,0.07119]
[1779159759748,48.41,76557.34,0.0,-0.99955,0.0,0.07093]
[1779159761762,48.41,76552.52,0.0,-0.99955,0.0,0.07039]
[1779159762769,48.41,76554.19,0.0,-0.99955,0.0,0.07057]
[1779159763776,48.41,76555.92,0.0,-0.99955,0.0,0.07077]
[1779159767002,48.41,76557.87,0.0,-0.99955,0.0,0.07098]
[1779159767804,48.41,76556.0,0.0,-0.99955,0.0,0.07078]
[1779159772839,48.41,76556.91,0.0,-0.99955,0.0,0.07088]
[1779159775860,48.41,76557.93,0.0,-0.99955,0.0,0.07099]
[1779159776867,48.41,76556.0,0.0,-0.99955,0.0,0.07078]
[1779159780895,48.41,76552.36,0.0,-0.99955,0.0,0.07037]
[1779159781902,48.41,76550.8,0.0,-0.99956,0.0,0.0702]
[1779159786937,48.41,76550.49,0.0,-0.99956,0.0,0.07017]
[1779159788951,48.41,76551.79,0.0,-0.99955,0.0,0.07031]
[1779159791972,48.41,76553.94,0.0,-0.99955,0.0,0.07055]
[1779159797007,48.41,76553.53,0.0,-0.99955,0.0,0.0705]
[1779159799021,48.41,76551.65,0.0,-0.99955,0.0,0.07029]
[1779159805063,48.41,76552.41,0.0,-0.99955,0.0,0.07038]
[1779159808084,48.41,76551.53,0.0,-0.99955,0.0,0.07028]
[1779159810098,48.41,76552.53,0.0,-0.99955,0.0,0.07039]
[1779159812112,48.41,76543.79,0.0,-0.99956,0.0,0.06919]
[1779159813119,48.41,76535.84,0.0,-0.99957,0.0,0.06832]
[1779159814126,48.41,76535.25,0.0,-0.99957,0.0,0.06826]
[1779159817148,48.41,76536.18,0.0,-0.99957,0.0,0.06836]
[1779159819162,48.41,76537.26,0.0,-0.99957,0.0,0.06848]
[1779159821176,48.41,76535.85,0.0,-0.99957,0.0,0.06833]
[1779159822183,48.41,76537.17,0.0,-0.99957,0.0,0.06847]
[1779159826212,48.41,76540.12,0.0,-0.99956,0.0,0.06879]
[1779159828225,48.41,76541.22,0.0,-0.99956,0.0,0.06891]
[1779159831246,48.41,76542.07,0.0,-0.99956,0.0,0.069]
[1779159836281,48.41,76541.81,0.0,-0.99956,0.0,0.06897]
[1779159840309,48.41,76542.5,0.0,-0.99956,0.0,0.06905]
[1779159842323,48.41,76543.24,0.0,-0.99956,0.0,0.06913]
[1779159844337,48.41,76542.03,0.0,-0.99956,0.0,0.06899]
[1779159849372,48.41,76542.27,0.0,-0.99956,0.0,0.06902]
[1779159853400,48.41,76545.15,0.0,-0.99956,0.0,0.06933]
[1779159854407,48.41,76548.87,0.0,-0.99956,0.0,0.06974]
[1779159855414,48.41,76550.1,0.0,-0.99956,0.0,0.06988]
[1779159856421,48.41,76550.85,0.0,-0.99956,0.0,0.06996]
[1779159858435,48.41,76554.2,0.0,-0.99955,0.0,0.07033]
[1779159859442,48.41,76558.25,0.0,-0.99955,0.0,0.07078]
[1779159864477,48.41,76558.42,0.0,-0.99955,0.0,0.0708]
[1779159869512,48.41,76558.6,0.0,-0.99955,0.0,0.07082]
[1779159873540,48.41,76556.67,0.0,-0.99955,0.0,0.07036]
[1779159874547,48.41,76554.64,0.0,-0.99956,0.0,0.07013]
[1779159876564,48.41,76555.9,0.0,-0.99955,0.0,0.07027]
[1779159879584,48.41,76566.58,0.0,-0.99955,0.0,0.07146]
[1779159880591,48.41,76571.81,0.0,-0.99954,0.0,0.07205]
[1779159882605,48.41,76564.66,0.0,-0.99955,0.0,0.07125]
[1779159883612,48.41,76564.74,0.0,-0.99955,0.0,0.07126]
[1779159886633,48.41,76561.59,0.0,-0.99955,0.0,0.0709]
[1779159887640,48.41,76560.78,0.0,-0.99955,0.0,0.07081]
[1779159892676,48.41,76560.85,0.0,-0.99955,0.0,0.07082]
[1779159894690,48.41,76561.95,0.0,-0.99955,0.0,0.07094]
[1779159898718,48.41,76564.21,0.0,-0.99955,0.0,0.0712]
[1779159901739,48.41,76567.98,0.0,-0.99955,0.0,0.07162]
[1779159902746,48.41,76569.15,0.0,-0.99954,0.0,0.07175]
[1779159905767,48.41,76570.04,0.0,-0.99954,0.0,0.07185]
[1779159907781,48.41,76570.84,0.0,-0.99954,0.0,0.07194]
[1779159908788,48.41,76569.14,0.0,-0.99954,0.0,0.07175]
[1779159910149,48.41,76570.07,0.0,-0.99954,0.0,0.07186]
[1779159911809,48.41,76571.82,0.0,-0.99954,0.0,0.07205]
[1779159914830,48.41,76572.6,0.0,-0.99954,0.0,0.07214]
[1779159915837,48.41,76576.51,0.0,-0.99954,0.0,0.07259]
[1779159916844,48.41,76577.71,0.0,-0.99954,0.0,0.07272]
[1779159917851,48.41,76576.56,0.0,-0.99954,0.0,0.07259]
[1779159919865,48.41,76577.37,0.0,-0.99954,0.0,0.07268]
[1779159920872,48.41,76578.39,0.0,-0.99954,0.0,0.0728]
[1779159921879,48.41,76579.66,0.0,-0.99954,0.0,0.07294]
[1779159923893,48.41,76578.55,0.0,-0.99954,0.0,0.07282]
[1779159925907,48.41,76576.74,0.0,-0.99954,0.0,0.07261]
[1779159926915,48.41,76578.94,0.0,-0.99954,0.0,0.07286]
[1779159929936,48.41,76582.61,0.0,-0.99953,0.0,0.07328]
[1779159930943,48.41,76583.92,0.0,-0.99953,0.0,0.07343]
[1779159932957,48.41,76586.88,0.0,-0.99953,0.0,0.07352]
[1779159935978,48.41,76595.78,0.0,-0.99953,0.0,0.07455]
[1779159936985,48.41,76596.38,0.0,-0.99952,0.0,0.07462]
[1779159938999,48.41,76591.21,0.0,-0.99953,0.0,0.07402]
[1779159940010,48.41,76581.98,0.0,-0.99954,0.0,0.07296]
[1779159941013,48.41,76581.77,0.0,-0.99954,0.0,0.07293]
[1779159943277,48.41,76579.86,0.0,-0.99954,0.0,0.07271]
[1779159944034,48.41,76578.01,0.0,-0.99954,0.0,0.0725]
[1779159949069,48.41,76580.3,0.0,-0.99954,0.0,0.07276]
[1779159955111,48.41,76580.31,0.0,-0.99954,0.0,0.07277]
[1779159956118,48.41,76581.24,0.0,-0.99954,0.0,0.07287]
[1779159958132,48.41,76580.28,0.0,-0.99954,0.0,0.07276]
[1779159962160,48.41,76581.57,0.0,-0.99954,0.0,0.07291]
[1779159963167,48.41,76586.61,0.0,-0.99953,0.0,0.07349]
[1779159964174,48.41,76591.9,0.0,-0.99953,0.0,0.0741]
[1779159967195,48.41,76593.65,0.0,-0.99953,0.0,0.0743]
[1779159968202,48.41,76598.29,0.0,-0.99952,0.0,0.07484]
[1779159969209,48.41,76599.62,0.0,-0.99952,0.0,0.075]
[1779159972230,48.41,76597.87,0.0,-0.99952,0.0,0.07479]
[1779159973237,48.41,76600.24,0.0,-0.99952,0.0,0.07507]
[1779159974244,48.41,76602.07,0.0,-0.99952,0.0,0.07529]
[1779159975251,48.41,76604.07,0.0,-0.99952,0.0,0.07552]
[1779159976258,48.41,76602.84,0.0,-0.99952,0.0,0.07538]
[1779159977265,48.41,76604.0,0.0,-0.99952,0.0,0.07552]
[1779159978272,48.41,76604.95,0.0,-0.99952,0.0,0.07563]
[1779159982300,48.41,76603.73,0.0,-0.99952,0.0,0.07548]
[1779159984315,48.41,76602.42,0.0,-0.99952,0.0,0.07533]
[1779159989349,48.41,76601.79,0.0,-0.99952,0.0,0.07525]
[1779159991364,48.41,76602.83,0.0,-0.99952,0.0,0.07512]
[1779159992370,48.41,76607.58,0.0,-0.99952,0.0,0.07568]
[1779159993377,48.41,76610.08,0.0,-0.99952,0.0,0.07597]
[1779159995391,48.41,76610.95,0.0,-0.99951,0.0,0.07608]
[1779159996398,48.41,76617.92,0.0,-0.99951,0.0,0.07691]
[1779159997405,48.41,76621.75,0.0,-0.99951,0.0,0.07737]
[1779159999419,48.41,76623.41,0.0,-0.9995,0.0,0.07757]
[1779160000426,48.41,76625.33,0.0,-0.9995,0.0,0.0778]
[1779160002440,48.41,76624.47,0.0,-0.9995,0.0,0.0777]
[1779160004454,48.41,76626.74,0.0,-0.9995,0.0,0.07797]
[1779160005461,48.41,76629.62,0.0,-0.9995,0.0,0.07832]
[1779160006468,48.41,76631.55,0.0,-0.9995,0.0,0.07856]
[1779160011503,48.41,76628.53,0.0,-0.9995,0.0,0.07819]
[1779160012510,48.41,76625.48,0.0,-0.9995,0.0,0.07782]
[1779160013517,48.41,76622.32,0.0,-0.99951,0.0,0.07744]
[1779160014528,48.41,76619.44,0.0,-0.99951,0.0,0.07709]
[1779160017546,48.41,76620.49,0.0,-0.99951,0.0,0.07722]
[1779160018553,48.41,76623.94,0.0,-0.9995,0.0,0.07763]
[1779160019560,48.41,76627.21,0.0,-0.9995,0.0,0.07803]
[1779160022581,48.41,76629.34,0.0,-0.9995,0.0,0.07829]
[1779160026609,48.41,76627.75,0.0,-0.9995,0.0,0.0781]
[1779160027616,48.41,76626.34,0.0,-0.9995,0.0,0.07793]
[1779160032652,48.41,76626.34,0.0,-0.9995,0.0,0.07793]
[1779160033659,48.41,76624.17,0.0,-0.9995,0.0,0.07766]
[1779160038695,48.41,76624.38,0.0,-0.9995,0.0,0.07769]
[1779160040731,48.41,76625.97,0.0,-0.9995,0.0,0.07788]
[1779160041719,48.41,76635.6,0.0,-0.99949,0.0,0.07906]
[1779160042726,48.41,76634.08,0.0,-0.9995,0.0,0.07887]
[1779160044740,48.41,76635.22,0.0,-0.99949,0.0,0.07901]
[1779160045747,48.41,76636.46,0.0,-0.99949,0.0,0.07916]
[1779160049775,48.41,76631.71,0.0,-0.9995,0.0,0.07858]
[1779160051789,48.41,76630.43,0.0,-0.9995,0.0,0.07815]
[1779160052796,48.41,76629.46,0.0,-0.9995,0.0,0.07804]
[1779160056824,48.41,76628.34,0.0,-0.9995,0.0,0.0779]
[1779160059845,48.41,76626.98,0.0,-0.9995,0.0,0.07774]
[1779160060852,48.41,76625.82,0.0,-0.9995,0.0,0.07759]
[1779160063874,48.41,76619.04,0.0,-0.99951,0.0,0.07678]
[1779160064881,48.41,76611.27,0.0,-0.99952,0.0,0.07585]
[1779160065888,48.41,76606.83,0.0,-0.99952,0.0,0.07533]
[1779160067902,48.41,76603.98,0.0,-0.99952,0.0,0.07499]
[1779160069917,48.41,76605.15,0.0,-0.99952,0.0,0.07513]
[1779160074951,48.41,76605.55,0.0,-0.99952,0.0,0.07518]
[1779160075958,48.41,76611.57,0.0,-0.99952,0.0,0.07589]
[1779160076965,48.41,76618.08,0.0,-0.99951,0.0,0.07666]
[1779160077973,48.41,76615.65,0.0,-0.99951,0.0,0.07637]
[1779160078979,48.41,76613.99,0.0,-0.99951,0.0,0.07618]
[1779160080993,48.41,76613.08,0.0,-0.99951,0.0,0.07607]
[1779160082315,48.41,76610.21,0.0,-0.99952,0.0,0.07573]
[1779160083007,48.41,76608.54,0.0,-0.99952,0.0,0.07553]
[1779160085027,48.41,76600.62,0.0,-0.99952,0.0,0.0746]
[1779160086034,48.41,76596.66,0.0,-0.99953,0.0,0.07414]
[1779160087041,48.41,76592.67,0.0,-0.99953,0.0,0.07368]
[1779160089055,48.41,76592.87,0.0,-0.99953,0.0,0.0737]
[1779160090062,48.41,76591.87,0.0,-0.99953,0.0,0.07358]
[1779160092076,48.41,76589.95,0.0,-0.99953,0.0,0.07336]
[1779160096105,48.41,76587.49,0.0,-0.99953,0.0,0.07308]
[1779160097112,48.41,76588.7,0.0,-0.99953,0.0,0.07322]
[1779160098119,48.41,76589.54,0.0,-0.99953,0.0,0.07331]
[1779160103157,48.41,76589.67,0.0,-0.99953,0.0,0.07333]
[1779160106178,48.41,76590.63,0.0,-0.99953,0.0,0.07344]
[1779160111213,48.41,76590.99,0.0,-0.99953,0.0,0.07323]
[1779160112220,48.41,76595.12,0.0,-0.99953,0.0,0.0737]
[1779160113227,48.41,76598.79,0.0,-0.99953,0.0,0.07413]
[1779160114234,48.41,76600.89,0.0,-0.99953,0.0,0.07437]
[1779160115241,48.41,76602.24,0.0,-0.99952,0.0,0.07453]
[1779160118265,48.41,76606.56,0.0,-0.99952,0.0,0.07504]
[1779160119272,48.41,76611.9,0.0,-0.99952,0.0,0.07566]
[1779160124307,48.41,76611.29,0.0,-0.99952,0.0,0.07559]
[1779160131356,48.41,76615.06,0.0,-0.99951,0.0,0.07604]
[1779160132363,48.41,76616.92,0.0,-0.99951,0.0,0.07626]
[1779160133370,48.41,76628.74,0.0,-0.9995,0.0,0.07768]
[1779160134377,48.41,76635.41,0.0,-0.9995,0.0,0.07849]
[1779160135384,48.41,76637.88,0.0,-0.9995,0.0,0.0788]
[1779160137406,48.41,76639.36,0.0,-0.99949,0.0,0.07898]
[1779160141432,48.41,76637.3,0.0,-0.9995,0.0,0.07872]
[1779160143446,48.41,76636.21,0.0,-0.9995,0.0,0.07859]
[1779160144453,48.41,76634.7,0.0,-0.9995,0.0,0.07841]
[1779160149488,48.41,76636.31,0.0,-0.9995,0.0,0.0786]
[1779160154724,48.41,76636.54,0.0,-0.9995,0.0,0.07863]
[1779160160565,48.41,76635.88,0.0,-0.9995,0.0,0.07855]
[1779160161572,48.41,76638.8,0.0,-0.99949,0.0,0.07891]
[1779160166607,48.41,76638.62,0.0,-0.9995,0.0,0.07889]
[1779160171642,48.41,76638.93,0.0,-0.9995,0.0,0.07865]
[1779160175670,48.41,76640.85,0.0,-0.99949,0.0,0.07889]
[1779160178691,48.41,76642.5,0.0,-0.99949,0.0,0.07909]
[1779160179698,48.41,76646.48,0.0,-0.99949,0.0,0.07958]
[1779160180705,48.41,76648.56,0.0,-0.99949,0.0,0.07984]
[1779160182719,48.41,76647.43,0.0,-0.99949,0.0,0.0797]
[1779160183726,48.41,76646.15,0.0,-0.99949,0.0,0.07954]
[1779160185740,48.41,76647.04,0.0,-0.99949,0.0,0.07965]
[1779160187754,48.41,76648.03,0.0,-0.99949,0.0,0.07978]
[1779160192789,48.41,76647.92,0.0,-0.99949,0.0,0.07976]
[1779160194803,48.41,76649.06,0.0,-0.99949,0.0,0.0799]
[1779160196817,48.41,76650.05,0.0,-0.99949,0.0,0.08003]
[1779160201885,48.41,76649.31,0.0,-0.99949,0.0,0.07993]
[1779160206920,48.41,76648.95,0.0,-0.99949,0.0,0.07989]
[1779160210948,48.41,76650.02,0.0,-0.99949,0.0,0.08002]
[1779160211955,48.41,76652.56,0.0,-0.99948,0.0,0.08034]
[1779160212962,48.41,76659.34,0.0,-0.99948,0.0,0.08119]
[1779160214976,48.41,76658.11,0.0,-0.99948,0.0,0.08104]
[1779160215983,48.41,76655.22,0.0,-0.99948,0.0,0.08067]
[1779160216990,48.41,76650.37,0.0,-0.99949,0.0,0.08007]
[1779160217997,48.41,76655.64,0.0,-0.99948,0.0,0.08073]
[1779160219004,48.41,76661.31,0.0,-0.99948,0.0,0.08144]
[1779160220011,48.41,76662.64,0.0,-0.99948,0.0,0.08161]
[1779160222025,48.41,76663.66,0.0,-0.99948,0.0,0.08174]
[1779160226055,48.41,76665.02,0.0,-0.99947,0.0,0.08191]
[1779160227062,48.41,76663.78,0.0,-0.99948,0.0,0.08175]
[1779160228069,48.41,76656.05,0.0,-0.99948,0.0,0.08078]
[1779160229076,48.41,76655.17,0.0,-0.99948,0.0,0.08067]
[1779160231090,48.41,76653.84,0.0,-0.99949,0.0,0.08022]
[1779160233104,48.41,76652.88,0.0,-0.99949,0.0,0.0801]
[1779160236125,48.41,76651.42,0.0,-0.99949,0.0,0.07992]
[1779160237132,48.41,76650.17,0.0,-0.99949,0.0,0.07977]
[1779160240153,48.41,76648.17,0.0,-0.99949,0.0,0.07952]
[1779160245190,48.41,76649.08,0.0,-0.99949,0.0,0.07963]
[1779160247206,48.41,76648.13,0.0,-0.99949,0.0,0.07951]
[1779160252241,48.41,76648.05,0.0,-0.99949,0.0,0.0795]
[1779160255262,48.41,76645.82,0.0,-0.99949,0.0,0.07923]
[1779160256276,48.41,76642.03,0.0,-0.9995,0.0,0.07876]
[1779160257280,48.41,76631.51,0.0,-0.9995,0.0,0.07748]
[1779160258287,48.41,76627.5,0.0,-0.99951,0.0,0.077]
[1779160261310,48.41,76626.58,0.0,-0.99951,0.0,0.07689]
[1779160263323,48.41,76630.37,0.0,-0.99951,0.0,0.07734]
[1779160264330,48.41,76636.68,0.0,-0.9995,0.0,0.07811]
[1779160265337,48.41,76638.56,0.0,-0.9995,0.0,0.07834]
[1779160268358,48.41,76639.79,0.0,-0.9995,0.0,0.07849]
[1779160272982,48.41,76640.65,0.0,-0.9995,0.0,0.07859]
[1779160275407,48.41,76642.57,0.0,-0.9995,0.0,0.07883]
[1779160280442,48.41,76641.07,0.0,-0.9995,0.0,0.07865]
[1779160282456,48.41,76642.99,0.0,-0.99949,0.0,0.07888]
[1779160287491,48.41,76644.03,0.0,-0.99949,0.0,0.07901]
[1779160290512,48.41,76650.7,0.0,-0.99949,0.0,0.07983]
[1779160295547,48.41,76652.01,0.0,-0.99949,0.0,0.07972]
[1779160300582,48.41,76651.8,0.0,-0.99949,0.0,0.0797]
[1779160302596,48.41,76650.88,0.0,-0.99949,0.0,0.07958]
[1779160307631,48.41,76650.62,0.0,-0.99949,0.0,0.07955]
[1779160308638,48.41,76653.71,0.0,-0.99949,0.0,0.07993]
[1779160309645,48.41,76655.82,0.0,-0.99949,0.0,0.0802]
[1779160311659,48.41,76657.23,0.0,-0.99948,0.0,0.08037]
[1779160313673,48.41,76658.32,0.0,-0.99948,0.0,0.08051]
[1779160314680,48.41,76659.59,0.0,-0.99948,0.0,0.08067]
[1779160315687,48.41,76661.71,0.0,-0.99948,0.0,0.08093]
[1779160320723,48.41,76661.1,0.0,-0.99948,0.0,0.08086]
[1779160322736,48.41,76662.77,0.0,-0.99948,0.0,0.08107]
[1779160327773,48.41,76674.66,0.0,-0.99947,0.0,0.08258]
[1779160328780,48.41,76677.64,0.0,-0.99947,0.0,0.08296]
[1779160330794,48.41,76680.85,0.0,-0.99946,0.0,0.08337]
[1779160331801,48.41,76682.52,0.0,-0.99946,0.0,0.08359]
[1779160332808,48.41,76690.33,0.0,-0.99946,0.0,0.08461]
[1779160333815,48.41,76690.97,0.0,-0.99945,0.0,0.08469]
[1779160338850,48.41,76691.71,0.0,-0.99945,0.0,0.08479]
[1779160343885,48.41,76692.42,0.0,-0.99945,0.0,0.08488]
[1779160344892,48.41,76690.48,0.0,-0.99946,0.0,0.08463]
[1779160345899,48.41,76688.79,0.0,-0.99946,0.0,0.08441]
[1779160346906,48.41,76687.09,0.0,-0.99946,0.0,0.08418]
[1779160352948,48.41,76688.32,0.0,-0.99946,0.0,0.08406]
[1779160353955,48.41,76689.97,0.0,-0.99946,0.0,0.08427]
[1779160356976,48.41,76685.27,0.0,-0.99946,0.0,0.08366]
[1779160357983,48.41,76682.68,0.0,-0.99946,0.0,0.08333]
[1779160359997,48.41,76681.08,0.0,-0.99947,0.0,0.08312]
[1779160361004,48.41,76683.38,0.0,-0.99946,0.0,0.08342]
[1779160362011,48.41,76684.85,0.0,-0.99946,0.0,0.08361]
[1779160368054,48.41,76685.27,0.0,-0.99946,0.0,0.08366]
[1779160370068,48.41,76688.26,0.0,-0.99946,0.0,0.08405]
[1779160371075,48.41,76689.84,0.0,-0.99946,0.0,0.08426]
[1779160374096,48.41,76691.28,0.0,-0.99946,0.0,0.08444]
[1779160375103,48.41,76693.69,0.0,-0.99945,0.0,0.08476]
[1779160378124,48.41,76692.7,0.0,-0.99945,0.0,0.08463]
[1779160383159,48.41,76697.24,0.0,-0.99945,0.0,0.08523]
[1779160384166,48.41,76700.52,0.0,-0.99945,0.0,0.08566]
[1779160390612,48.41,76701.0,0.0,-0.99945,0.0,0.08572]
[1779160390809,48.41,76701.0,0.0,-0.99945,0.0,0.08572]
[1779160392222,48.41,76704.03,0.0,-0.99944,0.0,0.08613]
[1779160394236,48.41,76705.75,0.0,-0.99944,0.0,0.08636]
[1779160396250,48.41,76707.02,0.0,-0.99944,0.0,0.08652]
[1779160397286,48.41,76707.02,0.0,-0.99944,0.0,0.08652]
[1779160397374,48.41,76707.02,0.0,-0.99944,0.0,0.08652]
[1779160397445,48.41,76708.05,0.0,-0.99944,0.0,0.08666]
[1779160398268,48.41,76717.15,0.0,-0.99943,0.0,0.08789]
[1779160399443,48.41,76713.9,0.0,-0.99944,0.0,0.08745]
[1779160400282,48.41,76712.68,0.0,-0.99944,0.0,0.08728]
[1779160401289,48.41,76710.97,0.0,-0.99944,0.0,0.08705]
[1779160404319,48.41,76713.0,0.0,-0.99944,0.0,0.08733]
[1779160406168,48.41,76717.15,0.0,-0.99943,0.0,0.08789]
[1779160409354,48.41,76715.0,0.0,-0.99943,0.0,0.0876]
[1779160414389,48.41,76714.63,0.0,-0.99944,0.0,0.08725]
[1779160419424,48.41,76718.19,0.0,-0.99943,0.0,0.08773]
[1779160420431,48.41,76720.24,0.0,-0.99943,0.0,0.08801]
[1779160423452,48.41,76721.24,0.0,-0.99943,0.0,0.08815]
[1779160428488,48.41,76720.79,0.0,-0.99943,0.0,0.08808]
[1779160430061,48.41,76720.79,0.0,-0.99943,0.0,0.08808]
[1779160430171,48.41,76720.79,0.0,-0.99943,0.0,0.08808]
[1779160430084,48.41,76720.47,0.0,-0.99943,0.0,0.08804]
[1779160435536,48.41,76719.7,0.0,-0.99943,0.0,0.08794]
[1779160440571,48.41,76715.96,0.0,-0.99944,0.0,0.08743]
[1779160441578,48.41,76712.93,0.0,-0.99944,0.0,0.08702]
[1779160443593,48.41,76712.0,0.0,-0.99944,0.0,0.0869]
[1779160446614,48.41,76710.6,0.0,-0.99944,0.0,0.08671]
[1779160451649,48.41,76709.87,0.0,-0.99944,0.0,0.08661]
[1779160452658,48.41,76711.13,0.0,-0.99944,0.0,0.08678]
[1779160457691,48.41,76710.93,0.0,-0.99944,0.0,0.08675]
[1779160462726,48.41,76711.17,0.0,-0.99944,0.0,0.08679]
[1779160464740,48.41,76709.95,0.0,-0.99944,0.0,0.08662]
[1779160469775,48.41,76711.72,0.0,-0.99944,0.0,0.08686]
[1779160474810,48.41,76711.64,0.0,-0.99944,0.0,0.08656]
[1779160479845,48.41,76712.22,0.0,-0.99944,0.0,0.08663]
[1779160480852,48.41,76715.54,0.0,-0.99944,0.0,0.08708]
[1779160481859,48.41,76717.23,0.0,-0.99944,0.0,0.08731]
[1779160486894,48.41,76716.36,0.0,-0.99944,0.0,0.08719]
[1779160489916,48.41,76718.45,0.0,-0.99943,0.0,0.08747]
[1779160494950,48.41,76718.28,0.0,-0.99944,0.0,0.08745]
[1779160500992,48.41,76719.98,0.0,-0.99943,0.0,0.08768]
[1779160501999,48.41,76717.31,0.0,-0.99944,0.0,0.08732]
[1779160503006,48.41,76713.74,0.0,-0.99944,0.0,0.08684]
[1779160506027,48.41,76712.16,0.0,-0.99944,0.0,0.08662]
[1779160507034,48.41,76708.19,0.0,-0.99944,0.0,0.08609]
[1779160508041,48.41,76702.0,0.0,-0.99945,0.0,0.08527]
[1779160514083,48.41,76701.4,0.0,-0.99945,0.0,0.0852]
[1779160515090,48.41,76699.92,0.0,-0.99945,0.0,0.085]
[1779160520125,48.41,76699.23,0.0,-0.99945,0.0,0.08491]
[1779160525160,48.41,76700.04,0.0,-0.99945,0.0,0.08502]
[1779160528181,48.41,76698.95,0.0,-0.99945,0.0,0.08487]
[1779160533216,48.41,76699.2,0.0,-0.99945,0.0,0.08462]
[1779160538251,48.41,76699.04,0.0,-0.99945,0.0,0.0846]
[1779160543286,48.41,76699.18,0.0,-0.99945,0.0,0.08461]
[1779160546307,48.41,76700.64,0.0,-0.99945,0.0,0.08481]
[1779160547314,48.41,76709.4,0.0,-0.99945,0.0,0.08596]
[1779160548321,48.41,76716.96,0.0,-0.99944,0.0,0.08697]
[1779160549328,48.41,76717.89,0.0,-0.99944,0.0,0.0871]
[1779160551342,48.41,76718.89,0.0,-0.99944,0.0,0.08723]
[1779160555370,48.41,76717.86,0.0,-0.99944,0.0,0.08709]
[1779160557384,48.41,76715.18,0.0,-0.99944,0.0,0.08673]
[1779160562419,48.41,76714.9,0.0,-0.99944,0.0,0.0867]
[1779160567454,48.41,76715.12,0.0,-0.99944,0.0,0.08673]
[1779160572490,48.41,76714.96,0.0,-0.99944,0.0,0.08671]
[1779160577524,48.41,76712.7,0.0,-0.99944,0.0,0.0864]
[1779160581552,48.41,76711.59,0.0,-0.99944,0.0,0.08625]
[1779160586587,48.41,76712.99,0.0,-0.99944,0.0,0.08644]
[1779160593636,48.41,76714.65,0.0,-0.99944,0.0,0.08637]
[1779160594643,48.41,76715.75,0.0,-0.99944,0.0,0.08652]
[1779160595650,48.41,76717.69,0.0,-0.99944,0.0,0.08678]
[1779160596657,48.41,76720.81,0.0,-0.99944,0.0,0.0872]
[1779160597664,48.41,76723.8,0.0,-0.99943,0.0,0.0876]
[1779160602700,48.41,76724.85,0.0,-0.99943,0.0,0.08774]
[1779160608742,48.41,76724.71,0.0,-0.99943,0.0,0.08772]
[1779160611763,48.41,76723.62,0.0,-0.99943,0.0,0.08758]
[1779160612770,48.41,76724.81,0.0,-0.99943,0.0,0.08774]
[1779160615791,48.41,76725.94,0.0,-0.99943,0.0,0.08789]
[1779160616798,48.41,76728.77,0.0,-0.99943,0.0,0.08827]
[1779160617805,48.41,76730.59,0.0,-0.99943,0.0,0.08852]
[1779160618812,48.41,76732.17,0.0,-0.99943,0.0,0.08874]
[1779160623847,48.41,76732.31,0.0,-0.99943,0.0,0.08876]
[1779160628882,48.41,76732.45,0.0,-0.99943,0.0,0.08878]
[1779160629889,48.41,76734.02,0.0,-0.99942,0.0,0.08899]
[1779160630896,48.41,76735.56,0.0,-0.99942,0.0,0.0892]
[1779160633917,48.41,76742.96,0.0,-0.99942,0.0,0.09023]
[1779160634924,48.41,76744.55,0.0,-0.99941,0.0,0.09045]
[1779160639959,48.41,76744.38,0.0,-0.99941,0.0,0.09042]
[1779160640750,48.41,76744.38,0.0,-0.99941,0.0,0.09042]
[1779160640966,48.41,76747.83,0.0,-0.99941,0.0,0.0909]
[1779160641973,48.41,76749.56,0.0,-0.99941,0.0,0.09115]
[1779160644996,48.41,76750.77,0.0,-0.99941,0.0,0.09132]
[1779160647911,48.41,76751.3,0.0,-0.99941,0.0,0.09139]
[1779160648199,48.41,76751.3,0.0,-0.99941,0.0,0.09139]
[1779160648280,48.41,76751.3,0.0,-0.99941,0.0,0.09139]
[1779160648364,48.41,76752.85,0.0,-0.99941,0.0,0.09161]
[1779160649024,48.41,76755.41,0.0,-0.9994,0.0,0.09197]
[1779160650031,48.41,76756.59,0.0,-0.9994,0.0,0.09214]
[1779160651038,48.41,76757.99,0.0,-0.9994,0.0,0.09203]
[1779160652045,48.41,76759.82,0.0,-0.9994,0.0,0.09228]
[1779160653053,48.41,76761.25,0.0,-0.9994,0.0,0.09249]
[1779160655066,48.41,76766.48,0.0,-0.99939,0.0,0.09323]
[1779160656073,48.41,76769.29,0.0,-0.99939,0.0,0.09364]
[1779160657081,48.41,76770.28,0.0,-0.99939,0.0,0.09378]
[1779160658087,48.41,76775.36,0.0,-0.99939,0.0,0.09451]
[1779160659094,48.41,76777.93,0.0,-0.99938,0.0,0.09488]
[1779160664130,48.41,76774.05,0.0,-0.99939,0.0,0.09432]
[1779160665137,48.41,76770.43,0.0,-0.99939,0.0,0.0938]
[1779160666144,48.41,76774.48,0.0,-0.99939,0.0,0.09438]
[1779160667151,48.41,76778.43,0.0,-0.99938,0.0,0.09496]
[1779160668883,48.41,76777.97,0.0,-0.99938,0.0,0.09489]
[1779160669344,48.41,76777.97,0.0,-0.99938,0.0,0.09489]
[1779160669374,48.41,76785.89,0.0,-0.99937,0.0,0.09605]
[1779160670174,48.41,76790.7,0.0,-0.99937,0.0,0.09676]
[1779160672685,48.41,76791.57,0.0,-0.99937,0.0,0.09688]
[1779160673195,48.41,76800.64,0.0,-0.99936,0.0,0.09824]
[1779160674202,48.41,76807.71,0.0,-0.99935,0.0,0.0993]
[1779160675209,48.41,76801.01,0.0,-0.99936,0.0,0.09829]
[1779160676216,48.41,76794.8,0.0,-0.99937,0.0,0.09736]
[1779160676687,48.41,76794.8,0.0,-0.99937,0.0,0.09736]
[1779160676778,48.41,76794.8,0.0,-0.99937,0.0,0.09736]
[1779160677396,48.41,76794.8,0.0,-0.99937,0.0,0.09736]
[1779160677497,48.41,76795.29,0.0,-0.99936,0.0,0.09744]
[1779160678230,48.41,76802.37,0.0,-0.99936,0.0,0.0985]
[1779160679237,48.41,76806.86,0.0,-0.99935,0.0,0.09917]
[1779160680244,48.41,76804.34,0.0,-0.99936,0.0,0.09879]
[1779160681412,48.41,76804.34,0.0,-0.99936,0.0,0.09879]
[1779160681504,48.41,76799.1,0.0,-0.99936,0.0,0.09801]
[1779160682258,48.41,76804.57,0.0,-0.99936,0.0,0.09883]
[1779160683265,48.41,76810.32,0.0,-0.99935,0.0,0.0997]
[1779160688301,48.41,76809.66,0.0,-0.99935,0.0,0.0996]
[1779160692329,48.41,76806.73,0.0,-0.99935,0.0,0.09915]
[1779160693336,48.41,76805.39,0.0,-0.99935,0.0,0.09895]
[1779160694343,48.41,76802.76,0.0,-0.99936,0.0,0.09855]
[1779160695350,48.41,76795.01,0.0,-0.99937,0.0,0.0974]
[1779160697364,48.41,76799.36,0.0,-0.99936,0.0,0.09804]
[1779160698371,48.41,76797.2,0.0,-0.99936,0.0,0.09772]
[1779160702400,48.41,76793.45,0.0,-0.99937,0.0,0.09716]
[1779160706429,48.41,76791.32,0.0,-0.99937,0.0,0.09685]
[1779160708444,48.41,76792.82,0.0,-0.99937,0.0,0.09707]
[1779160709451,48.41,76794.64,0.0,-0.99937,0.0,0.09734]
[1779160711465,48.41,76795.97,0.0,-0.99937,0.0,0.09721]
[1779160715493,48.41,76797.16,0.0,-0.99937,0.0,0.09739]
[1779160717507,48.41,76796.19,0.0,-0.99937,0.0,0.09725]
[1779160722542,48.41,76796.28,0.0,-0.99937,0.0,0.09726]
[1779160727577,48.41,76796.28,0.0,-0.99937,0.0,0.09726]
[1779160731605,48.41,76798.82,0.0,-0.99936,0.0,0.09764]
[1779160734626,48.41,76796.36,0.0,-0.99937,0.0,0.09727]
[1779160735633,48.41,76795.03,0.0,-0.99937,0.0,0.09707]
[1779160740668,48.41,76794.3,0.0,-0.99937,0.0,0.09697]
[1779160741675,48.41,76796.24,0.0,-0.99937,0.0,0.09725]
[1779160742682,48.41,76797.52,0.0,-0.99936,0.0,0.09744]
[1779160745705,48.41,76796.44,0.0,-0.99937,0.0,0.09728]
[1779160748726,48.41,76794.24,0.0,-0.99937,0.0,0.09696]
[1779160753761,48.41,76792.27,0.0,-0.99937,0.0,0.09667]
[1779160755775,48.41,76790.6,0.0,-0.99937,0.0,0.09642]
[1779160760812,48.41,76790.87,0.0,-0.99937,0.0,0.09646]
[1779160763833,48.41,76789.73,0.0,-0.99937,0.0,0.09629]
[1779160764840,48.41,76787.99,0.0,-0.99937,0.0,0.09603]
[1779160765847,48.41,76786.86,0.0,-0.99938,0.0,0.09587]
[1779160766854,48.41,76784.61,0.0,-0.99938,0.0,0.09554]
[1779160768868,48.41,76783.65,0.0,-0.99938,0.0,0.0954]
[1779160769875,48.41,76781.6,0.0,-0.99938,0.0,0.0951]
[1779160770882,48.41,76780.62,0.0,-0.99938,0.0,0.09496]
[1779160772896,48.41,76779.16,0.0,-0.99939,0.0,0.09443]
[1779160775917,48.41,76778.12,0.0,-0.99939,0.0,0.09428]
[1779160776924,48.41,76779.57,0.0,-0.99939,0.0,0.09449]
[1779160781959,48.41,76779.27,0.0,-0.99939,0.0,0.09444]
[1779160784980,48.41,76777.86,0.0,-0.99939,0.0,0.09424]
[1779160785987,48.41,76775.93,0.0,-0.99939,0.0,0.09396]
[1779160788001,48.41,76772.23,0.0,-0.99939,0.0,0.09343]
[1779160789008,48.41,76769.93,0.0,-0.99939,0.0,0.0931]
[1779160791022,48.41,76768.02,0.0,-0.9994,0.0,0.09283]
[1779160792029,48.41,76765.62,0.0,-0.9994,0.0,0.09249]
[1779160793036,48.41,76758.22,0.0,-0.99941,0.0,0.09144]
[1779160794043,48.41,76744.57,0.0,-0.99942,0.0,0.08954]
[1779160795064,48.41,76731.55,0.0,-0.99943,0.0,0.08776]
[1779160796063,48.41,76724.04,0.0,-0.99944,0.0,0.08674]
[1779160797070,48.41,76715.3,0.0,-0.99945,0.0,0.08558]
[1779160797842,48.41,76715.3,0.0,-0.99945,0.0,0.08558]
[1779160798077,48.41,76713.8,0.0,-0.99945,0.0,0.08538]
[1779160799084,48.41,76712.91,0.0,-0.99945,0.0,0.08526]
[1779160800091,48.41,76714.41,0.0,-0.99945,0.0,0.08546]
[1779160802106,48.41,76719.58,0.0,-0.99944,0.0,0.08615]
[1779160803113,48.41,76722.03,0.0,-0.99944,0.0,0.08647]
[1779160805129,48.41,76720.16,0.0,-0.99944,0.0,0.08622]
[1779160808148,48.41,76721.23,0.0,-0.99944,0.0,0.08637]
[1779160809156,48.41,76723.6,0.0,-0.99944,0.0,0.08668]
[1779160811172,48.41,76727.11,0.0,-0.99944,0.0,0.08716]
[1779160812179,48.41,76728.3,0.0,-0.99944,0.0,0.08732]
[1779160817214,48.41,76729.22,0.0,-0.99943,0.0,0.08744]
[1779160822250,48.41,76729.25,0.0,-0.99943,0.0,0.08745]
[1779160825271,48.41,76730.92,0.0,-0.99943,0.0,0.08767]
[1779160826282,48.41,76732.79,0.0,-0.99943,0.0,0.08792]
[1779160827285,48.41,76733.64,0.0,-0.99943,0.0,0.08804]
[1779160828292,48.41,76730.84,0.0,-0.99943,0.0,0.08766]
[1779160833327,48.41,76729.39,0.0,-0.99944,0.0,0.08717]
[1779160838363,48.41,76729.87,0.0,-0.99944,0.0,0.08723]
[1779160843398,48.41,76729.43,0.0,-0.99944,0.0,0.08717]
[1779160845412,48.41,76727.63,0.0,-0.99944,0.0,0.08693]
[1779160847426,48.41,76728.81,0.0,-0.99944,0.0,0.08709]
[1779160852461,48.41,76729.72,0.0,-0.99944,0.0,0.08721]
[1779160853468,48.41,76731.15,0.0,-0.99943,0.0,0.0874]
[1779160854475,48.41,76733.28,0.0,-0.99943,0.0,0.08769]
[1779160855482,48.41,76731.9,0.0,-0.99943,0.0,0.08751]
[1779160858503,48.41,76729.26,0.0,-0.99944,0.0,0.08715]
[1779160862531,48.41,76730.2,0.0,-0.99944,0.0,0.08728]
[1779160866559,48.41,76728.8,0.0,-0.99944,0.0,0.08709]
[1779160867566,48.41,76727.44,0.0,-0.99944,0.0,0.0869]
[1779160869580,48.41,76725.83,0.0,-0.99944,0.0,0.08669]
[1779160873608,48.41,76726.91,0.0,-0.99944,0.0,0.08683]
[1779160874615,48.41,76727.81,0.0,-0.99944,0.0,0.08695]
[1779160879650,48.41,76727.55,0.0,-0.99944,0.0,0.08692]
[1779160881664,48.41,76725.95,0.0,-0.99944,0.0,0.0867]
[1779160883681,48.41,76724.51,0.0,-0.99944,0.0,0.08651]
[1779160885692,48.41,76723.43,0.0,-0.99944,0.0,0.08637]
[1779160892741,48.41,76725.8,0.0,-0.99944,0.0,0.08639]
[1779160897781,48.41,76722.18,0.0,-0.99944,0.0,0.08591]
[1779160898788,48.41,76719.33,0.0,-0.99945,0.0,0.08553]
[1779160900802,48.41,76717.64,0.0,-0.99945,0.0,0.0853]
[1779160901809,48.41,76716.04,0.0,-0.99945,0.0,0.08509]
[1779160902816,48.41,76715.18,0.0,-0.99945,0.0,0.08498]
[1779160906844,48.41,76713.79,0.0,-0.99945,0.0,0.0848]
[1779160907851,48.41,76711.43,0.0,-0.99945,0.0,0.08449]
[1779160909865,48.41,76710.24,0.0,-0.99946,0.0,0.08433]
[1779160910872,48.41,76707.18,0.0,-0.99946,0.0,0.08393]
[1779160914900,48.41,76706.26,0.0,-0.99946,0.0,0.08381]
[1779160915907,48.41,76695.05,0.0,-0.99947,0.0,0.08236]
[1779160916914,48.41,76692.63,0.0,-0.99947,0.0,0.08205]
[1779160917921,48.41,76692.69,0.0,-0.99947,0.0,0.08206]
[1779160920942,48.41,76694.15,0.0,-0.99947,0.0,0.08225]
[1779160922956,48.41,76695.54,0.0,-0.99947,0.0,0.08243]
[1779160924970,48.41,76696.47,0.0,-0.99947,0.0,0.08255]
[1779160926984,48.41,76697.31,0.0,-0.99947,0.0,0.08265]
[1779160932019,48.41,76697.16,0.0,-0.99947,0.0,0.08264]
[1779160933026,48.41,76698.99,0.0,-0.99947,0.0,0.08287]
[1779160934033,48.41,76700.09,0.0,-0.99946,0.0,0.08301]
[1779160935040,48.41,76701.58,0.0,-0.99946,0.0,0.0832]
[1779160940075,48.41,76701.24,0.0,-0.99946,0.0,0.08316]
[1779160942089,48.41,76698.61,0.0,-0.99947,0.0,0.08282]
[1779160945112,48.41,76697.15,0.0,-0.99947,0.0,0.08263]
[1779160946119,48.41,76695.6,0.0,-0.99947,0.0,0.08243]
[1779160948133,48.41,76697.48,0.0,-0.99947,0.0,0.08268]
[1779160949140,48.41,76695.38,0.0,-0.99947,0.0,0.08241]
[1779160954175,48.41,76692.95,0.0,-0.99947,0.0,0.08181]
[1779160955182,48.41,76689.12,0.0,-0.99948,0.0,0.08133]
[1779160958203,48.41,76688.05,0.0,-0.99948,0.0,0.08119]
[1779160960217,48.41,76689.31,0.0,-0.99948,0.0,0.08135]
[1779160961224,48.41,76690.89,0.0,-0.99947,0.0,0.08155]
[1779160964245,48.41,76691.89,0.0,-0.99947,0.0,0.08168]
[1779160967266,48.41,76688.01,0.0,-0.99948,0.0,0.08119]
[1779160968273,48.41,76688.84,0.0,-0.99948,0.0,0.08129]
[1779160971294,48.41,76687.95,0.0,-0.99948,0.0,0.08118]
[1779160972301,48.41,76686.76,0.0,-0.99948,0.0,0.08103]
[1779160974315,48.41,76685.59,0.0,-0.99948,0.0,0.08088]
[1779160979350,48.41,76685.76,0.0,-0.99948,0.0,0.0809]
[1779160982371,48.41,76684.14,0.0,-0.99948,0.0,0.0807]
[1779160987406,48.41,76686.23,0.0,-0.99948,0.0,0.08096]
[1779160989420,48.41,76684.02,0.0,-0.99948,0.0,0.08068]
[1779160991434,48.41,76681.73,0.0,-0.99948,0.0,0.0804]
[1779160996469,48.41,76681.3,0.0,-0.99948,0.0,0.08034]
[1779161001504,48.41,76682.68,0.0,-0.99948,0.0,0.08052]
[1779161006539,48.41,76682.39,0.0,-0.99948,0.0,0.08048]
[1779161011574,48.41,76682.57,0.0,-0.99948,0.0,0.08022]
[1779161014595,48.41,76672.4,0.0,-0.99949,0.0,0.07896]
[1779161015603,48.41,76665.9,0.0,-0.9995,0.0,0.07816]
[1779161016609,48.41,76663.34,0.0,-0.9995,0.0,0.07785]
[1779161017616,48.41,76662.58,0.0,-0.9995,0.0,0.07776]
[1779161018623,48.41,76660.01,0.0,-0.9995,0.0,0.07744]
[1779161020637,48.41,76661.2,0.0,-0.9995,0.0,0.07759]
[1779161021644,48.41,76662.75,0.0,-0.9995,0.0,0.07778]
[1779161024665,48.41,76668.94,0.0,-0.9995,0.0,0.07853]
[1779161026679,48.41,76670.01,0.0,-0.99949,0.0,0.07867]
[1779161029700,48.41,76667.15,0.0,-0.9995,0.0,0.07831]
[1779161030707,48.41,76664.35,0.0,-0.9995,0.0,0.07797]
[1779161031714,48.41,76660.54,0.0,-0.9995,0.0,0.07751]
[1779161033728,48.41,76659.45,0.0,-0.9995,0.0,0.07738]
[1779161035742,48.41,76658.32,0.0,-0.9995,0.0,0.07724]
[1779161036749,48.41,76656.41,0.0,-0.99951,0.0,0.07701]
[1779161038724,48.41,76656.29,0.0,-0.99951,0.0,0.07699]
[1779161038763,48.41,76645.89,0.0,-0.99951,0.0,0.07575]
[1779161039770,48.41,76639.05,0.0,-0.99952,0.0,0.07494]
[1779161040323,48.41,76639.05,0.0,-0.99952,0.0,0.07494]
[1779161040777,48.41,76637.95,0.0,-0.99952,0.0,0.07481]
[1779161041784,48.41,76641.54,0.0,-0.99952,0.0,0.07523]
[1779161042791,48.41,76644.19,0.0,-0.99952,0.0,0.07555]
[1779161043798,48.41,76641.55,0.0,-0.99952,0.0,0.07523]
[1779161044333,48.41,76641.55,0.0,-0.99952,0.0,0.07523]
[1779161044805,48.41,76640.64,0.0,-0.99952,0.0,0.07513]
[1779161046423,48.41,76642.2,0.0,-0.99952,0.0,0.07531]
[1779161051855,48.41,76644.28,0.0,-0.99952,0.0,0.07556]
[1779161056889,48.41,76644.86,0.0,-0.99952,0.0,0.07563]
[1779161059911,48.41,76653.29,0.0,-0.99951,0.0,0.07663]
[1779161060918,48.41,76656.22,0.0,-0.99951,0.0,0.07699]
[1779161061925,48.41,76663.16,0.0,-0.9995,0.0,0.07783]
[1779161063442,48.41,76663.16,0.0,-0.9995,0.0,0.07783]
[1779161063491,48.41,76663.16,0.0,-0.9995,0.0,0.07783]
[1779161063560,48.41,76663.16,0.0,-0.9995,0.0,0.07783]
[1779161063660,48.41,76667.0,0.0,-0.9995,0.0,0.0783]
[1779161066960,48.41,76669.56,0.0,-0.99949,0.0,0.07861]
[1779161068782,48.41,76669.56,0.0,-0.99949,0.0,0.07861]
[1779161068809,48.41,76669.56,0.0,-0.99949,0.0,0.07861]
[1779161068889,48.41,76669.56,0.0,-0.99949,0.0,0.07861]
[1779161068827,48.41,76669.84,0.0,-0.99949,0.0,0.07864]
[1779161069061,48.41,76669.84,0.0,-0.99949,0.0,0.07864]
[1779161069082,48.41,76669.48,0.0,-0.99949,0.0,0.0786]
[1779161071995,48.41,76669.82,0.0,-0.9995,0.0,0.07837]
[1779161074009,48.41,76665.26,0.0,-0.9995,0.0,0.07781]
[1779161075485,48.41,76665.26,0.0,-0.9995,0.0,0.07781]
[1779161075559,48.41,76665.26,0.0,-0.9995,0.0,0.07781]
[1779161075594,48.41,76665.26,0.0,-0.9995,0.0,0.07781]
[1779161075809,48.41,76665.26,0.0,-0.9995,0.0,0.07781]
[1779161075910,48.41,76661.42,0.0,-0.9995,0.0,0.07735]
[1779161081058,48.41,76661.55,0.0,-0.9995,0.0,0.07736]
[1779161083298,48.41,76661.78,0.0,-0.9995,0.0,0.07739]
[1779161083309,48.41,76661.78,0.0,-0.9995,0.0,0.07739]
[1779161083337,48.41,76661.78,0.0,-0.9995,0.0,0.07739]
[1779161083561,48.41,76661.78,0.0,-0.9995,0.0,0.07739]
[1779161083571,48.41,76663.62,0.0,-0.9995,0.0,0.07761]
[1779161086093,48.41,76666.05,0.0,-0.9995,0.0,0.07791]
[1779161091128,48.41,76667.65,0.0,-0.9995,0.0,0.0781]
[1779161096163,48.41,76667.91,0.0,-0.9995,0.0,0.07814]
[1779161101198,48.41,76666.85,0.0,-0.9995,0.0,0.07801]
[1779161102682,48.41,76666.85,0.0,-0.9995,0.0,0.07801]
[1779161102729,48.41,76666.85,0.0,-0.9995,0.0,0.07801]
[1779161102809,48.41,76666.85,0.0,-0.9995,0.0,0.07801]
[1779161102887,48.41,76671.61,0.0,-0.99949,0.0,0.07859]
[1779161104219,48.41,76676.03,0.0,-0.99949,0.0,0.07913]
[1779161106843,48.41,76677.54,0.0,-0.99949,0.0,0.07932]
[1779161106905,48.41,76677.54,0.0,-0.99949,0.0,0.07932]
[1779161106880,48.41,76677.38,0.0,-0.99949,0.0,0.0793]
[1779161107063,48.41,76677.38,0.0,-0.99949,0.0,0.0793]
[1779161107240,48.41,76673.65,0.0,-0.99949,0.0,0.07884]
[1779161111946,48.41,76672.15,0.0,-0.99949,0.0,0.07866]
[1779161111970,48.41,76671.06,0.0,-0.9995,0.0,0.07852]
[1779161112059,48.41,76671.06,0.0,-0.9995,0.0,0.07852]
[1779161112275,48.41,76672.35,0.0,-0.99949,0.0,0.07868]
[1779161117310,48.41,76671.94,0.0,-0.99949,0.0,0.07863]
[1779161122345,48.41,76672.23,0.0,-0.99949,0.0,0.07867]
[1779161125116,48.41,76670.92,0.0,-0.9995,0.0,0.0785]
[1779161125151,48.41,76670.92,0.0,-0.9995,0.0,0.0785]
[1779161125309,48.41,76670.92,0.0,-0.9995,0.0,0.0785]
[1779161125366,48.41,76670.89,0.0,-0.9995,0.0,0.0785]
[1779161128387,48.41,76672.87,0.0,-0.99949,0.0,0.07874]
[1779161132432,48.41,76672.64,0.0,-0.99949,0.0,0.07872]
[1779161132544,48.41,76672.64,0.0,-0.99949,0.0,0.07872]
[1779161132560,48.41,76672.64,0.0,-0.99949,0.0,0.07872]
[1779161132635,48.41,76672.97,0.0,-0.9995,0.0,0.07848]
[1779161138457,48.41,76672.9,0.0,-0.9995,0.0,0.07848]
[1779161141478,48.41,76676.41,0.0,-0.99949,0.0,0.07891]
[1779161142217,48.41,76676.41,0.0,-0.99949,0.0,0.07891]
[1779161142310,48.41,76676.41,0.0,-0.99949,0.0,0.07891]
[1779161142320,48.41,76676.41,0.0,-0.99949,0.0,0.07891]
[1779161142563,48.41,76676.41,0.0,-0.99949,0.0,0.07891]
[1779161142662,48.41,76679.23,0.0,-0.99949,0.0,0.07926]
[1779161148776,48.41,76680.42,0.0,-0.99949,0.0,0.0794]
[1779161148795,48.41,76680.42,0.0,-0.99949,0.0,0.0794]
[1779161148808,48.41,76680.42,0.0,-0.99949,0.0,0.0794]
[1779161148834,48.41,76677.81,0.0,-0.99949,0.0,0.07908]
[1779161155576,48.41,76677.62,0.0,-0.99949,0.0,0.07906]
[1779161160831,48.41,76675.93,0.0,-0.99949,0.0,0.07885]
[1779161160937,48.41,76675.93,0.0,-0.99949,0.0,0.07885]
[1779161160909,48.41,76676.37,0.0,-0.99949,0.0,0.0789]
[1779161161064,48.41,76676.37,0.0,-0.99949,0.0,0.0789]
[1779161161618,48.41,76676.71,0.0,-0.99949,0.0,0.07894]
[1779161163964,48.41,76676.65,0.0,-0.99949,0.0,0.07894]
[1779161163632,48.41,76679.73,0.0,-0.99949,0.0,0.07932]
[1779161164021,48.41,76679.73,0.0,-0.99949,0.0,0.07932]
[1779161164060,48.41,76679.73,0.0,-0.99949,0.0,0.07932]
[1779161164639,48.41,76681.07,0.0,-0.99949,0.0,0.07948]
[1779161165646,48.41,76682.97,0.0,-0.99949,0.0,0.07972]
[1779161169564,48.41,76683.18,0.0,-0.99949,0.0,0.07975]
[1779161169668,48.41,76683.18,0.0,-0.99949,0.0,0.07975]
[1779161169808,48.41,76683.18,0.0,-0.99949,0.0,0.07975]
[1779161169908,48.41,76682.8,0.0,-0.99949,0.0,0.0797]
[1779161175716,48.41,76684.35,0.0,-0.99949,0.0,0.07989]
[1779161177090,48.41,76685.28,0.0,-0.99948,0.0,0.08001]
[1779161177197,48.41,76685.28,0.0,-0.99948,0.0,0.08001]
[1779161177308,48.41,76685.28,0.0,-0.99948,0.0,0.08001]
[1779161177730,48.41,76685.07,0.0,-0.99949,0.0,0.07998]
[1779161181758,48.41,76687.2,0.0,-0.99948,0.0,0.08025]
[1779161183393,48.41,76687.62,0.0,-0.99948,0.0,0.0803]
[1779161183451,48.41,76687.62,0.0,-0.99948,0.0,0.0803]
[1779161183558,48.41,76687.62,0.0,-0.99948,0.0,0.0803]
[1779161183773,48.41,76687.52,0.0,-0.99948,0.0,0.08029]
[1779161187801,48.41,76685.35,0.0,-0.99948,0.0,0.08002]
[1779161188808,48.41,76682.7,0.0,-0.99949,0.0,0.07969]
[1779161189821,48.41,76682.7,0.0,-0.99949,0.0,0.07969]
[1779161189934,48.41,76682.7,0.0,-0.99949,0.0,0.07969]
[1779161190011,48.41,76681.66,0.0,-0.99949,0.0,0.07956]
[1779161190060,48.41,76681.66,0.0,-0.99949,0.0,0.07956]
[1779161190822,48.41,76678.77,0.0,-0.99949,0.0,0.0792]
[1779161191829,48.41,76674.82,0.0,-0.9995,0.0,0.07844]
[1779161194850,48.41,76673.0,0.0,-0.9995,0.0,0.07822]
[1779161199885,48.41,76673.67,0.0,-0.9995,0.0,0.0783]
[1779161200481,48.41,76673.67,0.0,-0.9995,0.0,0.0783]
[1779161200542,48.41,76673.67,0.0,-0.9995,0.0,0.0783]
[1779161200563,48.41,76673.67,0.0,-0.9995,0.0,0.0783]
[1779161200892,48.41,76673.71,0.0,-0.9995,0.0,0.0783]
[1779161205927,48.41,76673.71,0.0,-0.9995,0.0,0.0783]
[1779161209871,48.41,76674.94,0.0,-0.9995,0.0,0.07845]
[1779161209938,48.41,76674.94,0.0,-0.9995,0.0,0.07845]
[1779161209955,48.41,76674.64,0.0,-0.9995,0.0,0.07842]
[1779161210058,48.41,76674.64,0.0,-0.9995,0.0,0.07842]
[1779161215997,48.41,76675.15,0.0,-0.9995,0.0,0.07848]
[1779161216071,48.41,76675.15,0.0,-0.9995,0.0,0.07848]
[1779161216135,48.41,76675.15,0.0,-0.9995,0.0,0.07848]
[1779161216310,48.41,76675.15,0.0,-0.9995,0.0,0.07848]
[1779161217004,48.41,76674.49,0.0,-0.9995,0.0,0.0784]
[1779161222039,48.41,76680.28,0.0,-0.99949,0.0,0.07911]
[1779161222211,48.41,76680.28,0.0,-0.99949,0.0,0.07911]
[1779161222277,48.41,76680.28,0.0,-0.99949,0.0,0.07911]
[1779161222309,48.41,76680.28,0.0,-0.99949,0.0,0.07911]
[1779161223046,48.41,76681.98,0.0,-0.99949,0.0,0.07932]
[1779161225060,48.41,76685.69,0.0,-0.99949,0.0,0.07978]
[1779161226534,48.41,76685.69,0.0,-0.99949,0.0,0.07978]
[1779161226561,48.41,76685.69,0.0,-0.99949,0.0,0.07978]
[1779161226608,48.41,76685.69,0.0,-0.99949,0.0,0.07978]
[1779161226807,48.41,76685.69,0.0,-0.99949,0.0,0.07978]
[1779161226907,48.41,76688.13,0.0,-0.99948,0.0,0.08009]
[1779161227074,48.41,76689.8,0.0,-0.99948,0.0,0.0803]
[1779161232109,48.41,76690.9,0.0,-0.99948,0.0,0.08043]
[1779161233116,48.41,76694.56,0.0,-0.99948,0.0,0.0809]
[1779161234123,48.41,76698.61,0.0,-0.99948,0.0,0.08141]
[1779161235534,48.41,76698.61,0.0,-0.99948,0.0,0.08141]
[1779161235561,48.41,76698.61,0.0,-0.99948,0.0,0.08141]
[1779161235643,48.41,76698.61,0.0,-0.99948,0.0,0.08141]
[1779161235812,48.41,76698.61,0.0,-0.99948,0.0,0.08141]
[1779161235872,48.41,76701.91,0.0,-0.99947,0.0,0.08183]
[1779161237144,48.41,76698.84,0.0,-0.99947,0.0,0.08144]
[1779161239158,48.41,76701.9,0.0,-0.99947,0.0,0.08183]
[1779161244193,48.41,76703.59,0.0,-0.99947,0.0,0.08204]
[1779161245488,48.41,76703.59,0.0,-0.99947,0.0,0.08204]
[1779161245540,48.41,76703.59,0.0,-0.99947,0.0,0.08204]
[1779161245561,48.41,76703.59,0.0,-0.99947,0.0,0.08204]
[1779161245589,48.41,76704.89,0.0,-0.99947,0.0,0.08221]
[1779161251376,48.41,76705.16,0.0,-0.99947,0.0,0.08224]
[1779161251441,48.41,76705.16,0.0,-0.99947,0.0,0.08224]
[1779161251562,48.41,76705.16,0.0,-0.99947,0.0,0.08224]
[1779161251577,48.41,76707.37,0.0,-0.99947,0.0,0.08224]
[1779161253256,48.41,76708.91,0.0,-0.99947,0.0,0.08244]
[1779161257369,48.41,76708.6,0.0,-0.99947,0.0,0.0824]
[1779161257443,48.41,76708.6,0.0,-0.99947,0.0,0.0824]
[1779161257560,48.41,76708.6,0.0,-0.99947,0.0,0.0824]
[1779161257634,48.41,76706.5,0.0,-0.99947,0.0,0.08213]
[1779161263328,48.41,76705.74,0.0,-0.99947,0.0,0.08203]
[1779161265114,48.41,76706.1,0.0,-0.99947,0.0,0.08208]
[1779161265220,48.41,76706.1,0.0,-0.99947,0.0,0.08208]
[1779161265309,48.41,76706.1,0.0,-0.99947,0.0,0.08208]
[1779161265341,48.41,76706.43,0.0,-0.99947,0.0,0.08212]
[1779161266349,48.41,76702.17,0.0,-0.99947,0.0,0.08158]
[1779161267718,48.41,76698.2,0.0,-0.99948,0.0,0.08108]
[1779161269377,48.41,76697.88,0.0,-0.99948,0.0,0.08104]
[1779161269483,48.41,76697.88,0.0,-0.99948,0.0,0.08104]
[1779161269560,48.41,76697.88,0.0,-0.99948,0.0,0.08104]
[1779161269584,48.41,76696.57,0.0,-0.99948,0.0,0.08087]
[1779161271383,48.41,76694.82,0.0,-0.99948,0.0,0.08065]
[1779161276205,48.41,76694.88,0.0,-0.99948,0.0,0.08066]
[1779161276262,48.41,76694.88,0.0,-0.99948,0.0,0.08066]
[1779161276314,48.41,76694.88,0.0,-0.99948,0.0,0.08066]
[1779161276371,48.41,76694.88,0.0,-0.99948,0.0,0.08066]
[1779161276418,48.41,76695.18,0.0,-0.99948,0.0,0.08069]
[1779161280308,48.41,76696.15,0.0,-0.99948,0.0,0.08082]
[1779161280420,48.41,76696.15,0.0,-0.99948,0.0,0.08082]
[1779161280521,48.41,76696.15,0.0,-0.99948,0.0,0.08082]
[1779161282308,48.41,76696.13,0.0,-0.99948,0.0,0.08081]
[1779161282421,48.41,76696.13,0.0,-0.99948,0.0,0.08081]
[1779161282450,48.41,76696.13,0.0,-0.99948,0.0,0.08081]
[1779161286308,48.41,76696.62,0.0,-0.99948,0.0,0.08088]
[1779161286419,48.41,76696.62,0.0,-0.99948,0.0,0.08088]
[1779161286488,48.41,76696.18,0.0,-0.99948,0.0,0.08082]
[1779161290308,48.41,76695.69,0.0,-0.99948,0.0,0.08076]
[1779161290377,48.41,76695.69,0.0,-0.99948,0.0,0.08076]
[1779161290516,48.41,76695.83,0.0,-0.99948,0.0,0.08078]
[1779161294315,48.41,76695.73,0.0,-0.99948,0.0,0.08076]
[1779161294372,48.41,76695.73,0.0,-0.99948,0.0,0.08076]
[1779161294544,48.41,76695.42,0.0,-0.99948,0.0,0.08072]
[1779161298312,48.41,76694.95,0.0,-0.99948,0.0,0.08067]
[1779161298416,48.41,76694.95,0.0,-0.99948,0.0,0.08067]
[1779161298573,48.41,76693.24,0.0,-0.99948,0.0,0.08045]
[1779161300897,48.41,76692.74,0.0,-0.99948,0.0,0.08039]
[1779161301034,48.41,76692.74,0.0,-0.99948,0.0,0.08039]
[1779161301100,48.41,76692.74,0.0,-0.99948,0.0,0.08039]
[1779161301593,48.41,76684.89,0.0,-0.99949,0.0,0.07941]
[1779161302600,48.41,76683.46,0.0,-0.99949,0.0,0.07923]
[1779161304310,48.41,76682.97,0.0,-0.99949,0.0,0.07917]
[1779161304329,48.41,76682.97,0.0,-0.99949,0.0,0.07917]
[1779161304614,48.41,76682.9,0.0,-0.99949,0.0,0.07916]
[1779161308311,48.41,76683.46,0.0,-0.99949,0.0,0.07923]
[1779161308416,48.41,76683.46,0.0,-0.99949,0.0,0.07923]
[1779161308644,48.41,76683.29,0.0,-0.99949,0.0,0.07921]
[1779161312316,48.41,76683.32,0.0,-0.99949,0.0,0.07894]
[1779161312462,48.41,76683.32,0.0,-0.99949,0.0,0.07894]
[1779161312670,48.41,76683.26,0.0,-0.99949,0.0,0.07893]
[1779161314311,48.41,76683.32,0.0,-0.99949,0.0,0.07894]
[1779161314415,48.41,76683.32,0.0,-0.99949,0.0,0.07894]
[1779161314516,48.41,76683.32,0.0,-0.99949,0.0,0.07894]
[1779161319719,48.41,76682.79,0.0,-0.99949,0.0,0.07887]
[1779161324754,48.41,76682.75,0.0,-0.99949,0.0,0.07887]
[1779161329789,48.41,76683.21,0.0,-0.99949,0.0,0.07892]
[1779161334825,48.41,76682.98,0.0,-0.99949,0.0,0.0789]
[1779161339859,48.41,76683.2,0.0,-0.99949,0.0,0.07892]
[1779161344894,48.41,76682.9,0.0,-0.99949,0.0,0.07889]
[1779161349929,48.41,76682.13,0.0,-0.99949,0.0,0.07879]
[1779161354964,48.41,76682.98,0.0,-0.99949,0.0,0.0789]
[1779161361006,48.41,76683.49,0.0,-0.99949,0.0,0.07896]
[1779161366041,48.41,76683.18,0.0,-0.99949,0.0,0.07892]
[1779161372083,48.41,76682.76,0.0,-0.99949,0.0,0.0786]
[1779161378125,48.41,76679.75,0.0,-0.9995,0.0,0.07823]
[1779161379132,48.41,76678.27,0.0,-0.9995,0.0,0.07804]
[1779161382153,48.41,76677.1,0.0,-0.9995,0.0,0.0779]
[1779161384167,48.41,76678.28,0.0,-0.9995,0.0,0.07805]
[1779161386182,48.41,76681.67,0.0,-0.99949,0.0,0.07846]
[1779161387189,48.41,76684.52,0.0,-0.99949,0.0,0.07881]
[1779161388196,48.41,76685.74,0.0,-0.99949,0.0,0.07896]
[1779161389203,48.41,76687.07,0.0,-0.99949,0.0,0.07913]
[1779161390210,48.41,76689.26,0.0,-0.99949,0.0,0.0794]
[1779161391217,48.41,76690.5,0.0,-0.99949,0.0,0.07955]
[1779161395245,48.41,76693.77,0.0,-0.99948,0.0,0.07996]
[1779161397259,48.41,76694.97,0.0,-0.99948,0.0,0.08011]
[1779161401287,48.41,76696.06,0.0,-0.99948,0.0,0.08025]
[1779161403301,48.41,76705.7,0.0,-0.99947,0.0,0.08146]
[1779161404308,48.41,76712.3,0.0,-0.99947,0.0,0.08231]
[1779161405315,48.41,76714.36,0.0,-0.99947,0.0,0.08257]
[1779161406322,48.41,76715.38,0.0,-0.99947,0.0,0.0827]
[1779161408337,48.41,76717.22,0.0,-0.99946,0.0,0.08294]
[1779161414242,48.41,76716.73,0.0,-0.99946,0.0,0.08288]
[1779161416397,48.41,76715.51,0.0,-0.99947,0.0,0.08272]
[1779161418411,48.41,76717.55,0.0,-0.99946,0.0,0.08298]
[1779161423446,48.41,76718.25,0.0,-0.99946,0.0,0.08307]
[1779161427474,48.41,76716.6,0.0,-0.99946,0.0,0.08286]
[1779161428920,48.41,76716.6,0.0,-0.99946,0.0,0.08286]
[1779161429026,48.41,76716.6,0.0,-0.99946,0.0,0.08286]
[1779161429101,48.41,76718.41,0.0,-0.99946,0.0,0.08309]
[1779161429488,48.41,76720.06,0.0,-0.99946,0.0,0.08331]
[1779161430495,48.41,76722.26,0.0,-0.99946,0.0,0.08359]
[1779161432510,48.41,76723.0,0.0,-0.99946,0.0,0.0834]
[1779161433516,48.41,76724.1,0.0,-0.99946,0.0,0.08355]
[1779161438551,48.41,76723.74,0.0,-0.99946,0.0,0.0835]
[1779161440566,48.41,76725.59,0.0,-0.99946,0.0,0.08374]
[1779161441572,48.41,76730.55,0.0,-0.99945,0.0,0.08439]
[1779161442579,48.41,76731.86,0.0,-0.99945,0.0,0.08456]
[1779161443586,48.41,76736.51,0.0,-0.99945,0.0,0.08517]
[1779161444593,48.41,76741.36,0.0,-0.99944,0.0,0.08582]
[1779161445600,48.41,76743.41,0.0,-0.99944,0.0,0.08609]
[1779161446607,48.41,76746.67,0.0,-0.99944,0.0,0.08653]
[1779161447614,48.41,76748.61,0.0,-0.99944,0.0,0.08679]
[1779161450057,48.41,76748.9,0.0,-0.99944,0.0,0.08683]
[1779161450175,48.41,76748.9,0.0,-0.99944,0.0,0.08683]
[1779161450276,48.41,76751.91,0.0,-0.99943,0.0,0.08723]
[1779161451642,48.41,76746.45,0.0,-0.99944,0.0,0.0865]
[1779161452649,48.41,76744.58,0.0,-0.99944,0.0,0.08625]
[1779161454663,48.41,76742.06,0.0,-0.99944,0.0,0.08591]
[1779161457684,48.41,76743.58,0.0,-0.99944,0.0,0.08611]
[1779161458691,48.41,76744.65,0.0,-0.99944,0.0,0.08626]
[1779161463726,48.41,76744.95,0.0,-0.99944,0.0,0.0863]
[1779161468761,48.41,76745.5,0.0,-0.99944,0.0,0.08637]
[1779161472789,48.41,76746.49,0.0,-0.99944,0.0,0.0865]
[1779161477825,48.41,76740.49,0.0,-0.99944,0.0,0.0857]
[1779161478832,48.41,76733.77,0.0,-0.99945,0.0,0.08481]
[1779161480847,48.41,76732.45,0.0,-0.99945,0.0,0.08464]
[1779161481854,48.41,76723.68,0.0,-0.99946,0.0,0.08349]
[1779161482861,48.41,76723.62,0.0,-0.99946,0.0,0.08348]
[1779161485882,48.41,76722.73,0.0,-0.99946,0.0,0.08337]
[1779161487896,48.41,76721.83,0.0,-0.99946,0.0,0.08325]
[1779161490918,48.41,76719.36,0.0,-0.99946,0.0,0.08293]
[1779161491925,48.41,76715.2,0.0,-0.99947,0.0,0.08211]
[1779161492932,48.41,76712.71,0.0,-0.99947,0.0,0.08179]
[1779161497967,48.41,76706.46,0.0,-0.99948,0.0,0.081]
[1779161498974,48.41,76700.46,0.0,-0.99948,0.0,0.08024]
[1779161504042,48.41,76700.92,0.0,-0.99948,0.0,0.0803]
[1779161507042,48.41,76701.83,0.0,-0.99948,0.0,0.08041]
[1779161508049,48.41,76699.43,0.0,-0.99948,0.0,0.08011]
[1779161509056,48.41,76701.74,0.0,-0.99948,0.0,0.0804]
[1779161510063,48.41,76707.35,0.0,-0.99948,0.0,0.08111]
[1779161511070,48.41,76712.95,0.0,-0.99947,0.0,0.08182]
[1779161513084,48.41,76711.16,0.0,-0.99947,0.0,0.0816]
[1779161516105,48.41,76712.3,0.0,-0.99947,0.0,0.08174]
[1779161518119,48.41,76713.38,0.0,-0.99947,0.0,0.08188]
[1779161519126,48.41,76711.99,0.0,-0.99947,0.0,0.0817]
[1779161521140,48.41,76714.5,0.0,-0.99947,0.0,0.08202]
[1779161522147,48.41,76718.21,0.0,-0.99947,0.0,0.0825]
[1779161526175,48.41,76717.13,0.0,-0.99947,0.0,0.08236]
[1779161528189,48.41,76714.35,0.0,-0.99947,0.0,0.082]
[1779161529196,48.41,76711.17,0.0,-0.99947,0.0,0.0816]
[1779161531210,48.41,76709.17,0.0,-0.99947,0.0,0.08134]
[1779161534231,48.41,76710.04,0.0,-0.99947,0.0,0.08145]
[1779161536245,48.41,76711.45,0.0,-0.99947,0.0,0.08163]
[1779161538259,48.41,76712.66,0.0,-0.99947,0.0,0.08179]
[1779161540273,48.41,76713.94,0.0,-0.99947,0.0,0.08195]
[1779161545308,48.41,76714.62,0.0,-0.99947,0.0,0.08204]
[1779161549336,48.41,76716.46,0.0,-0.99947,0.0,0.08227]
[1779161550343,48.41,76718.13,0.0,-0.99947,0.0,0.08249]
[1779161554375,48.41,76718.98,0.0,-0.99947,0.0,0.08231]
[1779161557396,48.41,76720.7,0.0,-0.99947,0.0,0.08253]
[1779161558404,48.41,76719.36,0.0,-0.99947,0.0,0.08236]
[1779161561424,48.41,76715.13,0.0,-0.99947,0.0,0.08182]
[1779161562431,48.41,76711.68,0.0,-0.99947,0.0,0.08138]
[1779161563438,48.41,76712.59,0.0,-0.99947,0.0,0.08149]
[1779161566459,48.41,76709.63,0.0,-0.99948,0.0,0.08112]
[1779161568473,48.41,76704.19,0.0,-0.99948,0.0,0.08043]
[1779161569480,48.41,76701.62,0.0,-0.99948,0.0,0.08011]
[1779161573509,48.41,76702.96,0.0,-0.99948,0.0,0.08028]
[1779161579550,48.41,76703.72,0.0,-0.99948,0.0,0.08037]
[1779161584585,48.41,76703.04,0.0,-0.99948,0.0,0.08029]
[1779161589620,48.41,76702.76,0.0,-0.99948,0.0,0.08025]
[1779161594655,48.41,76703.33,0.0,-0.99948,0.0,0.08032]
[1779161598683,48.41,76704.45,0.0,-0.99948,0.0,0.08047]
[1779161600697,48.41,76707.58,0.0,-0.99948,0.0,0.08086]
[1779161605734,48.41,76714.33,0.0,-0.99947,0.0,0.08172]
[1779161606741,48.41,76715.37,0.0,-0.99947,0.0,0.08185]
[1779161611776,48.41,76715.96,0.0,-0.99947,0.0,0.08164]
[1779161612783,48.41,76717.61,0.0,-0.99947,0.0,0.08185]
[1779161613790,48.41,76727.44,0.0,-0.99946,0.0,0.08312]
[1779161614797,48.41,76727.05,0.0,-0.99946,0.0,0.08307]
[1779161616814,48.41,76730.3,0.0,-0.99946,0.0,0.08349]
[1779161617821,48.41,76736.39,0.0,-0.99945,0.0,0.08428]
[1779161622856,48.41,76737.28,0.0,-0.99945,0.0,0.0844]
[1779161625877,48.41,76738.69,0.0,-0.99945,0.0,0.08459]
[1779161630912,48.41,76738.65,0.0,-0.99945,0.0,0.08458]
[1779161632926,48.41,76739.73,0.0,-0.99945,0.0,0.08472]
[1779161637961,48.41,76740.58,0.0,-0.99945,0.0,0.08483]
[1779161642996,48.41,76740.58,0.0,-0.99945,0.0,0.08483]
[1779161644010,48.41,76739.52,0.0,-0.99945,0.0,0.08469]
[1779161645011,48.41,76738.43,0.0,-0.99945,0.0,0.08455]
[1779161649039,48.41,76736.74,0.0,-0.99945,0.0,0.08433]
[1779161650046,48.41,76731.85,0.0,-0.99946,0.0,0.08369]
[1779161651053,48.41,76732.8,0.0,-0.99946,0.0,0.08381]
[1779161653067,48.41,76728.46,0.0,-0.99946,0.0,0.08325]
[1779161654074,48.41,76727.55,0.0,-0.99946,0.0,0.08313]
[1779161655081,48.41,76728.54,0.0,-0.99946,0.0,0.08326]
[1779161658102,48.41,76730.21,0.0,-0.99946,0.0,0.08348]
[1779161659109,48.41,76731.63,0.0,-0.99946,0.0,0.08366]
[1779161662130,48.41,76736.44,0.0,-0.99945,0.0,0.08429]
[1779161663137,48.41,76738.96,0.0,-0.99945,0.0,0.08462]
[1779161665151,48.41,76740.78,0.0,-0.99945,0.0,0.08486]
[1779161669179,48.41,76742.97,0.0,-0.99945,0.0,0.08515]
[1779161674214,48.41,76742.48,0.0,-0.99945,0.0,0.08479]
[1779161676228,48.41,76744.35,0.0,-0.99945,0.0,0.08504]
[1779161680256,48.41,76745.77,0.0,-0.99945,0.0,0.08523]
[1779161681263,48.41,76746.74,0.0,-0.99945,0.0,0.08536]
[1779161686299,48.41,76746.84,0.0,-0.99945,0.0,0.08537]
[1779161691334,48.41,76747.0,0.0,-0.99945,0.0,0.08539]
[1779161696369,48.41,76746.71,0.0,-0.99945,0.0,0.08535]
[1779161701404,48.41,76747.0,0.0,-0.99945,0.0,0.08539]
[1779161706439,48.41,76747.62,0.0,-0.99945,0.0,0.08547]
[1779161708453,48.41,76742.57,0.0,-0.99945,0.0,0.0848]
[1779161709460,48.41,76739.87,0.0,-0.99945,0.0,0.08445]
[1779161714495,48.41,76739.22,0.0,-0.99945,0.0,0.08436]
[1779161719530,48.41,76739.65,0.0,-0.99945,0.0,0.08442]
[1779161721545,48.41,76738.44,0.0,-0.99945,0.0,0.08426]
[1779161724565,48.41,76740.77,0.0,-0.99945,0.0,0.08457]
[1779161725572,48.41,76742.39,0.0,-0.99945,0.0,0.08478]
[1779161730607,48.41,76742.95,0.0,-0.99945,0.0,0.08486]
[1779161732621,48.41,76741.08,0.0,-0.99945,0.0,0.08432]
[1779161737656,48.41,76740.4,0.0,-0.99945,0.0,0.08423]
[1779161742691,48.41,76740.46,0.0,-0.99945,0.0,0.08424]
[1779161747726,48.41,76740.97,0.0,-0.99945,0.0,0.0843]
[1779161752761,48.41,76741.25,0.0,-0.99945,0.0,0.08434]
[1779161755782,48.41,76742.34,0.0,-0.99945,0.0,0.08448]
[1779161758803,48.41,76741.37,0.0,-0.99945,0.0,0.08436]
[1779161763838,48.41,76736.3,0.0,-0.99946,0.0,0.08369]
[1779161764845,48.41,76731.42,0.0,-0.99946,0.0,0.08306]
[1779161767868,48.41,76729.18,0.0,-0.99946,0.0,0.08277]
[1779161770890,48.41,76725.57,0.0,-0.99947,0.0,0.0823]
[1779161775924,48.41,76725.85,0.0,-0.99947,0.0,0.08234]
[1779161778945,48.41,76727.15,0.0,-0.99947,0.0,0.08251]
[1779161779952,48.41,76728.19,0.0,-0.99947,0.0,0.08264]
[1779161780959,48.41,76729.66,0.0,-0.99946,0.0,0.08283]
[1779161783981,48.41,76728.57,0.0,-0.99946,0.0,0.08269]
[1779161789018,48.41,76728.56,0.0,-0.99946,0.0,0.08269]
[1779161792040,48.41,76727.13,0.0,-0.99947,0.0,0.08222]
[1779161794056,48.41,76724.82,0.0,-0.99947,0.0,0.08192]
[1779161795063,48.41,76714.02,0.0,-0.99948,0.0,0.08055]
[1779161796070,48.41,76718.62,0.0,-0.99948,0.0,0.08113]
[1779161797077,48.41,76721.28,0.0,-0.99947,0.0,0.08147]
[1779161799091,48.41,76723.12,0.0,-0.99947,0.0,0.08171]
[1779161801105,48.41,76724.33,0.0,-0.99947,0.0,0.08186]
[1779161802112,48.41,76725.83,0.0,-0.99947,0.0,0.08205]
[1779161807147,48.41,76725.01,0.0,-0.99947,0.0,0.08195]
[1779161812182,48.41,76724.95,0.0,-0.99947,0.0,0.08194]
[1779161816210,48.41,76726.04,0.0,-0.99947,0.0,0.08208]
[1779161821245,48.41,76726.41,0.0,-0.99947,0.0,0.08213]
[1779161825273,48.41,76724.71,0.0,-0.99947,0.0,0.08191]
[1779161826280,48.41,76723.29,0.0,-0.99947,0.0,0.08173]
[1779161830308,48.41,76731.17,0.0,-0.99946,0.0,0.08274]
[1779161831315,48.41,76734.42,0.0,-0.99946,0.0,0.08316]
[1779161832322,48.41,76735.44,0.0,-0.99946,0.0,0.08329]
[1779161835343,48.41,76737.66,0.0,-0.99946,0.0,0.08358]
[1779161836350,48.41,76738.72,0.0,-0.99946,0.0,0.08372]
[1779161841385,48.41,76737.17,0.0,-0.99946,0.0,0.08352]
[1779161842392,48.41,76735.51,0.0,-0.99946,0.0,0.0833]
[1779161843399,48.41,76733.05,0.0,-0.99946,0.0,0.08298]
[1779161847427,48.41,76733.98,0.0,-0.99946,0.0,0.0831]
[1779161850448,48.41,76735.43,0.0,-0.99946,0.0,0.08329]
[1779161851455,48.41,76736.22,0.0,-0.99946,0.0,0.08311]
[1779161856491,48.41,76736.57,0.0,-0.99946,0.0,0.08315]
[1779161861526,48.41,76736.41,0.0,-0.99946,0.0,0.08313]
[1779161867569,48.41,76736.07,0.0,-0.99946,0.0,0.08309]
[1779161870590,48.41,76733.83,0.0,-0.99946,0.0,0.0828]
[1779161875625,48.41,76733.98,0.0,-0.99946,0.0,0.08282]
[1779161880723,48.41,76733.89,0.0,-0.99946,0.0,0.0828]
[1779161882738,48.41,76734.86,0.0,-0.99946,0.0,0.08293]
[1779161883773,48.41,76748.62,0.0,-0.99945,0.0,0.08473]
[1779161884754,48.41,76755.8,0.0,-0.99944,0.0,0.08568]
[1779161885761,48.41,76754.41,0.0,-0.99944,0.0,0.08549]
[1779161890796,48.41,76754.07,0.0,-0.99945,0.0,0.08545]
[1779161891803,48.41,76757.27,0.0,-0.99944,0.0,0.08587]
[1779161894824,48.41,76759.83,0.0,-0.99944,0.0,0.08622]
[1779161895831,48.41,76761.03,0.0,-0.99944,0.0,0.08638]
[1779161900866,48.41,76761.82,0.0,-0.99944,0.0,0.08648]
[1779161901873,48.41,76764.61,0.0,-0.99944,0.0,0.08686]
[1779161903887,48.41,76765.84,0.0,-0.99943,0.0,0.08703]
[1779161906908,48.41,76764.56,0.0,-0.99944,0.0,0.08685]
[1779161909929,48.41,76763.61,0.0,-0.99944,0.0,0.08672]
[1779161912950,48.41,76764.31,0.0,-0.99944,0.0,0.08652]
[1779161917985,48.41,76763.8,0.0,-0.99944,0.0,0.08645]
[1779161923020,48.41,76767.45,0.0,-0.99943,0.0,0.08694]
[1779161928055,48.41,76770.59,0.0,-0.99943,0.0,0.08737]
[1779161931076,48.41,76769.56,0.0,-0.99943,0.0,0.08723]
[1779161933090,48.41,76771.37,0.0,-0.99943,0.0,0.08748]
[1779161938125,48.41,76772.06,0.0,-0.99943,0.0,0.08757]
[1779161939132,48.41,76773.17,0.0,-0.99943,0.0,0.08772]
[1779161944167,48.41,76773.66,0.0,-0.99943,0.0,0.08779]
[1779161954241,48.41,76773.56,0.0,-0.99943,0.0,0.08777]
[1779161959276,48.41,76773.61,0.0,-0.99943,0.0,0.08778]
[1779161966325,48.41,76773.6,0.0,-0.99943,0.0,0.08778]
[1779161967332,48.41,76772.4,0.0,-0.99943,0.0,0.08762]
[1779161969347,48.41,76771.32,0.0,-0.99943,0.0,0.08747]
[1779161972367,48.41,76769.58,0.0,-0.99943,0.0,0.08693]
[1779161977402,48.41,76770.18,0.0,-0.99943,0.0,0.08701]
[1779161981430,48.41,76767.18,0.0,-0.99944,0.0,0.08661]
[1779161982437,48.41,76764.85,0.0,-0.99944,0.0,0.0863]
[1779161983444,48.41,76762.41,0.0,-0.99944,0.0,0.08597]
[1779161984451,48.41,76757.75,0.0,-0.99945,0.0,0.08535]
[1779161985458,48.41,76756.74,0.0,-0.99945,0.0,0.08521]
[1779161988479,48.41,76758.91,0.0,-0.99944,0.0,0.0855]
[1779161989486,48.41,76763.0,0.0,-0.99944,0.0,0.08605]
[1779161990494,48.41,76761.71,0.0,-0.99944,0.0,0.08588]
[1779161995528,48.41,76761.76,0.0,-0.99944,0.0,0.08588]
[1779162001570,48.41,76761.7,0.0,-0.99944,0.0,0.08587]
[1779162006605,48.41,76761.63,0.0,-0.99944,0.0,0.08587]
[1779162009626,48.41,76762.84,0.0,-0.99944,0.0,0.08603]
[1779162012647,48.41,76764.61,0.0,-0.99944,0.0,0.08626]
[1779162014661,48.41,76763.18,0.0,-0.99944,0.0,0.08607]
[1779162019697,48.41,76764.71,0.0,-0.99944,0.0,0.08628]
[1779162020704,48.41,76768.57,0.0,-0.99944,0.0,0.0868]
[1779162022718,48.41,76772.02,0.0,-0.99943,0.0,0.08726]
[1779162024732,48.41,76773.69,0.0,-0.99943,0.0,0.08749]
[1779162029767,48.41,76773.71,0.0,-0.99943,0.0,0.08749]
[1779162031781,48.41,76774.74,0.0,-0.99943,0.0,0.08733]
[1779162034802,48.41,76775.77,0.0,-0.99943,0.0,0.08747]
[1779162039837,48.41,76774.49,0.0,-0.99943,0.0,0.0873]
[1779162041851,48.41,76772.55,0.0,-0.99943,0.0,0.08704]
[1779162046886,48.41,76772.02,0.0,-0.99943,0.0,0.08696]
[1779162048900,48.41,76770.18,0.0,-0.99944,0.0,0.08672]
[1779162054942,48.41,76770.63,0.0,-0.99944,0.0,0.08678]
[1779162055949,48.41,76766.86,0.0,-0.99944,0.0,0.08627]
[1779162056956,48.41,76756.69,0.0,-0.99945,0.0,0.08491]
[1779162057963,48.41,76754.34,0.0,-0.99945,0.0,0.0846]
[1779162058970,48.41,76755.67,0.0,-0.99945,0.0,0.08478]
[1779162060984,48.41,76754.66,0.0,-0.99945,0.0,0.08465]
[1779162066024,48.41,76754.97,0.0,-0.99945,0.0,0.08469]
[1779162072066,48.41,76755.0,0.0,-0.99945,0.0,0.08469]
[1779162075087,48.41,76751.37,0.0,-0.99945,0.0,0.08421]
[1779162076094,48.41,76750.11,0.0,-0.99945,0.0,0.08405]
[1779162078108,48.41,76751.45,0.0,-0.99945,0.0,0.08422]
[1779162079115,48.41,76753.36,0.0,-0.99945,0.0,0.08447]
[1779162080122,48.41,76754.8,0.0,-0.99945,0.0,0.08466]
[1779162083143,48.41,76753.74,0.0,-0.99945,0.0,0.08452]
[1779162088178,48.41,76753.59,0.0,-0.99945,0.0,0.08451]
[1779162091199,48.41,76754.24,0.0,-0.99945,0.0,0.0843]
[1779162096234,48.41,76754.53,0.0,-0.99945,0.0,0.08434]
[1779162102276,48.41,76754.05,0.0,-0.99945,0.0,0.08427]
[1779162106304,48.41,76752.64,0.0,-0.99945,0.0,0.08409]
[1779162107311,48.41,76751.42,0.0,-0.99946,0.0,0.08393]
[1779162112346,48.41,76751.31,0.0,-0.99946,0.0,0.08391]
[1779162117381,48.41,76751.26,0.0,-0.99946,0.0,0.08391]
[1779162118388,48.41,76749.8,0.0,-0.99946,0.0,0.08372]
[1779162119395,48.41,76746.12,0.0,-0.99946,0.0,0.08324]
[1779162122416,48.41,76745.04,0.0,-0.99946,0.0,0.0831]
[1779162123424,48.41,76747.72,0.0,-0.99946,0.0,0.08345]
[1779162124430,48.41,76744.4,0.0,-0.99946,0.0,0.08301]
[1779162125437,48.41,76745.73,0.0,-0.99946,0.0,0.08319]
[1779162131479,48.41,76745.27,0.0,-0.99946,0.0,0.08313]
[1779162133493,48.41,76743.93,0.0,-0.99946,0.0,0.08295]
[1779162135507,48.41,76742.54,0.0,-0.99946,0.0,0.08277]
[1779162138530,48.41,76749.14,0.0,-0.99946,0.0,0.08363]
[1779162139537,48.41,76751.8,0.0,-0.99945,0.0,0.08398]
[1779162142558,48.41,76752.8,0.0,-0.99945,0.0,0.08411]
[1779162145579,48.41,76753.84,0.0,-0.99945,0.0,0.08425]
[1779162148602,48.41,76752.22,0.0,-0.99945,0.0,0.08403]
[1779162151621,48.41,76753.62,0.0,-0.99946,0.0,0.08393]
[1779162156015,48.41,76756.5,0.0,-0.99945,0.0,0.0843]
[1779162156656,48.41,76760.69,0.0,-0.99945,0.0,0.08486]
[1779162161692,48.41,76759.3,0.0,-0.99945,0.0,0.08467]
[1779162162699,48.41,76758.33,0.0,-0.99945,0.0,0.08454]
[1779162164714,48.41,76755.92,0.0,-0.99945,0.0,0.08423]
[1779162167735,48.41,76757.93,0.0,-0.99945,0.0,0.08449]
[1779162172770,48.41,76759.65,0.0,-0.99945,0.0,0.08472]
[1779162177805,48.41,76760.62,0.0,-0.99945,0.0,0.08485]
[1779162182840,48.41,76760.55,0.0,-0.99945,0.0,0.08484]
[1779162187875,48.41,76760.03,0.0,-0.99945,0.0,0.08477]
[1779162190896,48.41,76759.09,0.0,-0.99945,0.0,0.08465]
[1779162193917,48.41,76760.17,0.0,-0.99945,0.0,0.08479]
[1779162198952,48.41,76759.82,0.0,-0.99945,0.0,0.08474]
[1779162204994,48.41,76757.12,0.0,-0.99945,0.0,0.08439]
[1779162207008,48.41,76758.23,0.0,-0.99945,0.0,0.08453]
[1779162208015,48.41,76757.2,0.0,-0.99945,0.0,0.0844]
[1779162211036,48.41,76758.54,0.0,-0.99945,0.0,0.08428]
[1779162212043,48.41,76761.53,0.0,-0.99945,0.0,0.08467]
[1779162214058,48.41,76759.38,0.0,-0.99945,0.0,0.08439]
[1779162219093,48.41,76759.21,0.0,-0.99945,0.0,0.08437]
[1779162222114,48.41,76761.09,0.0,-0.99945,0.0,0.08462]
[1779162225135,48.41,76760.04,0.0,-0.99945,0.0,0.08448]
[1779162228157,48.41,76761.85,0.0,-0.99945,0.0,0.08472]
[1779162229164,48.41,76760.65,0.0,-0.99945,0.0,0.08456]
[1779162230171,48.41,76761.69,0.0,-0.99945,0.0,0.0847]
[1779162231178,48.41,76763.97,0.0,-0.99945,0.0,0.085]
[1779162232185,48.41,76761.89,0.0,-0.99945,0.0,0.08472]
[1779162236213,48.41,76763.34,0.0,-0.99945,0.0,0.08491]
[1779162238227,48.41,76764.52,0.0,-0.99945,0.0,0.08507]
[1779162239234,48.41,76765.71,0.0,-0.99945,0.0,0.08523]
[1779162242255,48.41,76767.35,0.0,-0.99944,0.0,0.08545]
[1779162243262,48.41,76771.69,0.0,-0.99944,0.0,0.08603]
[1779162244269,48.41,76773.73,0.0,-0.99944,0.0,0.0863]
[1779162245276,48.41,76774.92,0.0,-0.99944,0.0,0.08646]
[1779162246283,48.41,76775.95,0.0,-0.99944,0.0,0.0866]
[1779162247290,48.41,76777.23,0.0,-0.99944,0.0,0.08677]
[1779162250311,48.41,76778.57,0.0,-0.99943,0.0,0.08695]
[1779162253335,48.41,76785.86,0.0,-0.99943,0.0,0.08794]
[1779162254342,48.41,76789.91,0.0,-0.99942,0.0,0.0885]
[1779162255349,48.41,76790.95,0.0,-0.99942,0.0,0.08864]
[1779162256356,48.41,76792.8,0.0,-0.99942,0.0,0.08889]
[1779162261391,48.41,76793.81,0.0,-0.99942,0.0,0.08903]
[1779162262466,48.41,76793.81,0.0,-0.99942,0.0,0.08903]
[1779162262483,48.41,76793.81,0.0,-0.99942,0.0,0.08903]
[1779162262511,48.41,76795.13,0.0,-0.99942,0.0,0.08922]
[1779162264412,48.41,76794.04,0.0,-0.99942,0.0,0.08907]
[1779162266426,48.41,76797.03,0.0,-0.99942,0.0,0.08948]
[1779162271461,48.41,76797.47,0.0,-0.99942,0.0,0.08923]
[1779162275489,48.41,76796.39,0.0,-0.99942,0.0,0.08908]
[1779162276496,48.41,76795.06,0.0,-0.99942,0.0,0.0889]
[1779162277516,48.41,76793.61,0.0,-0.99942,0.0,0.0887]
[1779162281541,48.41,76794.66,0.0,-0.99942,0.0,0.08885]
[1779162282548,48.41,76796.2,0.0,-0.99942,0.0,0.08906]
[1779162287583,48.41,76795.22,0.0,-0.99942,0.0,0.08892]
[1779162289597,48.41,76797.42,0.0,-0.99942,0.0,0.08923]
[1779162291611,48.41,76798.37,0.0,-0.99942,0.0,0.08936]
[1779162297653,48.41,76798.4,0.0,-0.99942,0.0,0.08936]
[1779162298660,48.41,76796.76,0.0,-0.99942,0.0,0.08914]
[1779162300674,48.41,76795.29,0.0,-0.99942,0.0,0.08893]
[1779162303699,48.41,76792.33,0.0,-0.99942,0.0,0.08852]
[1779162304705,48.41,76785.28,0.0,-0.99943,0.0,0.08756]
[1779162306719,48.41,76784.32,0.0,-0.99943,0.0,0.08743]
[1779162308733,48.41,76778.45,0.0,-0.99944,0.0,0.08664]
[1779162309740,48.41,76777.32,0.0,-0.99944,0.0,0.08648]
[1779162313769,48.41,76776.37,0.0,-0.99944,0.0,0.08636]
[1779162316790,48.41,76767.67,0.0,-0.99945,0.0,0.08519]
[1779162317799,48.41,76767.75,0.0,-0.99945,0.0,0.0852]
[1779162318804,48.41,76766.29,0.0,-0.99945,0.0,0.08501]
[1779162323839,48.41,76765.74,0.0,-0.99945,0.0,0.08494]
[1779162324846,48.41,76767.02,0.0,-0.99945,0.0,0.08511]
[1779162327867,48.41,76769.13,0.0,-0.99944,0.0,0.08539]
[1779162328874,48.41,76771.76,0.0,-0.99944,0.0,0.08574]
[1779162330888,48.41,76770.01,0.0,-0.99944,0.0,0.0855]
[1779162331895,48.41,76771.14,0.0,-0.99944,0.0,0.08536]
[1779162332902,48.41,76769.39,0.0,-0.99945,0.0,0.08513]
[1779162336930,48.41,76767.97,0.0,-0.99945,0.0,0.08494]
[1779162338944,48.41,76769.17,0.0,-0.99945,0.0,0.0851]
[1779162339951,48.41,76771.49,0.0,-0.99944,0.0,0.08541]
[1779162340958,48.41,76776.22,0.0,-0.99944,0.0,0.08604]
[1779162342972,48.41,76777.37,0.0,-0.99944,0.0,0.08619]
[1779162348007,48.41,76780.4,0.0,-0.99944,0.0,0.0866]
[1779162353042,48.41,76780.81,0.0,-0.99944,0.0,0.08665]
[1779162358077,48.41,76781.41,0.0,-0.99944,0.0,0.08674]
[1779162360092,48.41,76779.61,0.0,-0.99944,0.0,0.08649]
[1779162361098,48.41,76772.38,0.0,-0.99944,0.0,0.08552]
[1779162362105,48.41,76771.02,0.0,-0.99944,0.0,0.08534]
[1779162363112,48.41,76773.54,0.0,-0.99944,0.0,0.08568]
[1779162364119,48.41,76778.12,0.0,-0.99944,0.0,0.08629]
[1779162365126,48.41,76781.02,0.0,-0.99944,0.0,0.08668]
[1779162366133,48.41,76782.67,0.0,-0.99943,0.0,0.08691]
[1779162367140,48.41,76786.49,0.0,-0.99943,0.0,0.08742]
[1779162368147,48.41,76789.76,0.0,-0.99943,0.0,0.08787]
[1779162369154,48.41,76791.1,0.0,-0.99943,0.0,0.08805]
[1779162370161,48.41,76789.72,0.0,-0.99943,0.0,0.08786]
[1779162375196,48.41,76786.71,0.0,-0.99943,0.0,0.08745]
[1779162376203,48.41,76783.44,0.0,-0.99943,0.0,0.08701]
[1779162379224,48.41,76780.2,0.0,-0.99944,0.0,0.08657]
[1779162384259,48.41,76780.07,0.0,-0.99944,0.0,0.08656]
[1779162386273,48.41,76781.46,0.0,-0.99943,0.0,0.08674]
[1779162390301,48.41,76778.55,0.0,-0.99944,0.0,0.08635]
[1779162395336,48.41,76779.2,0.0,-0.99944,0.0,0.08614]
[1779162396343,48.41,76780.63,0.0,-0.99944,0.0,0.08633]
[1779162397350,48.41,76782.59,0.0,-0.99944,0.0,0.0866]
[1779162402385,48.41,76783.19,0.0,-0.99944,0.0,0.08668]
[1779162406413,48.41,76785.14,0.0,-0.99943,0.0,0.08694]
[1779162409434,48.41,76783.75,0.0,-0.99943,0.0,0.08675]
[1779162414470,48.41,76784.25,0.0,-0.99943,0.0,0.08682]
[1779162419504,48.41,76784.09,0.0,-0.99943,0.0,0.0868]
[1779162421518,48.41,76780.32,0.0,-0.99944,0.0,0.08629]
[1779162423532,48.41,76777.67,0.0,-0.99944,0.0,0.08593]
[1779162426800,48.41,76776.18,0.0,-0.99944,0.0,0.08574]
[1779162432595,48.41,76776.03,0.0,-0.99944,0.0,0.08572]
[1779162437633,48.41,76776.31,0.0,-0.99944,0.0,0.08575]
[1779162442668,48.41,76776.57,0.0,-0.99944,0.0,0.08579]
[1779162446696,48.41,76778.2,0.0,-0.99944,0.0,0.08601]
[1779162447703,48.41,76779.29,0.0,-0.99944,0.0,0.08615]
[1779162452738,48.41,76780.38,0.0,-0.99944,0.0,0.086]
[1779162453745,48.41,76785.27,0.0,-0.99944,0.0,0.08666]
[1779162456766,48.41,76789.97,0.0,-0.99943,0.0,0.08729]
[1779162457773,48.41,76791.15,0.0,-0.99943,0.0,0.08745]
[1779162461801,48.41,76792.35,0.0,-0.99943,0.0,0.08762]
[1779162466836,48.41,76791.86,0.0,-0.99943,0.0,0.08755]
[1779162470864,48.41,76790.91,0.0,-0.99943,0.0,0.08742]
[1779162475899,48.41,76784.59,0.0,-0.99944,0.0,0.08657]
[1779162476906,48.41,76781.02,0.0,-0.99944,0.0,0.08609]
[1779162481941,48.41,76780.41,0.0,-0.99944,0.0,0.086]
[1779162486976,48.41,76779.63,0.0,-0.99944,0.0,0.0859]
[1779162492011,48.41,76779.7,0.0,-0.99944,0.0,0.08591]
[1779162497046,48.41,76781.15,0.0,-0.99944,0.0,0.0861]
[1779162502081,48.41,76780.28,0.0,-0.99944,0.0,0.08599]
[1779162506109,48.41,76781.67,0.0,-0.99944,0.0,0.08617]
[1779162508123,48.41,76782.93,0.0,-0.99944,0.0,0.08634]
[1779162512151,48.41,76780.72,0.0,-0.99944,0.0,0.08575]
[1779162517186,48.41,76780.88,0.0,-0.99944,0.0,0.08577]
[1779162522221,48.41,76781.52,0.0,-0.99944,0.0,0.08586]
[1779162527256,48.41,76781.45,0.0,-0.99944,0.0,0.08585]
[1779162532292,48.41,76781.36,0.0,-0.99944,0.0,0.08583]
[1779162534306,48.41,76782.5,0.0,-0.99944,0.0,0.08599]
[1779162539341,48.41,76781.91,0.0,-0.99944,0.0,0.08591]
[1779162545383,48.41,76780.9,0.0,-0.99944,0.0,0.08577]
[1779162546390,48.41,76773.3,0.0,-0.99945,0.0,0.08476]
[1779162547397,48.41,76767.09,0.0,-0.99945,0.0,0.08394]
[1779162548404,48.41,76761.39,0.0,-0.99946,0.0,0.0832]
[1779162550418,48.41,76759.99,0.0,-0.99946,0.0,0.08302]
[1779162553439,48.41,76758.19,0.0,-0.99946,0.0,0.08278]
[1779162557467,48.41,76755.9,0.0,-0.99946,0.0,0.08249]
[1779162558474,48.41,76757.11,0.0,-0.99946,0.0,0.08264]
[1779162559481,48.41,76758.92,0.0,-0.99946,0.0,0.08288]
[1779162561495,48.41,76760.38,0.0,-0.99946,0.0,0.08307]
[1779162562502,48.41,76761.33,0.0,-0.99946,0.0,0.08319]
[1779162565523,48.41,76762.27,0.0,-0.99946,0.0,0.08331]
[1779162569551,48.41,76767.37,0.0,-0.99945,0.0,0.08398]
[1779162570558,48.41,76769.15,0.0,-0.99945,0.0,0.08421]
[1779162571565,48.41,76769.78,0.0,-0.99945,0.0,0.084]
[1779162576600,48.41,76771.36,0.0,-0.99945,0.0,0.08421]
[1779162578614,48.41,76773.2,0.0,-0.99945,0.0,0.08445]
[1779162583649,48.41,76772.43,0.0,-0.99945,0.0,0.08435]
[1779162588684,48.41,76772.78,0.0,-0.99945,0.0,0.0844]
[1779162593719,48.41,76772.72,0.0,-0.99945,0.0,0.08439]
[1779162597747,48.41,76773.77,0.0,-0.99945,0.0,0.08453]
[1779162602782,48.41,76773.59,0.0,-0.99945,0.0,0.08451]
[1779162607818,48.41,76774.23,0.0,-0.99945,0.0,0.08459]
[1779162612853,48.41,76774.26,0.0,-0.99945,0.0,0.08459]
[1779162616881,48.41,76778.03,0.0,-0.99945,0.0,0.08509]
[1779162617888,48.41,76783.43,0.0,-0.99944,0.0,0.08581]
[1779162618895,48.41,76787.2,0.0,-0.99944,0.0,0.08632]
[1779162619902,48.41,76789.37,0.0,-0.99944,0.0,0.08661]
[1779162624937,48.41,76790.18,0.0,-0.99943,0.0,0.08672]
[1779162625945,48.41,76796.62,0.0,-0.99943,0.0,0.0876]
[1779162626951,48.41,76798.64,0.0,-0.99943,0.0,0.08787]
[1779162629972,48.41,76800.13,0.0,-0.99943,0.0,0.08808]
[1779162630979,48.41,76803.85,0.0,-0.99942,0.0,0.08859]
[1779162631986,48.41,76806.14,0.0,-0.99942,0.0,0.0886]
[1779162637021,48.41,76806.97,0.0,-0.99942,0.0,0.08871]
[1779162642057,48.41,76807.66,0.0,-0.99942,0.0,0.08881]
[1779162653134,48.41,76807.0,0.0,-0.99942,0.0,0.08871]
[1779162655148,48.41,76805.72,0.0,-0.99942,0.0,0.08854]
[1779162661190,48.41,76801.54,0.0,-0.99943,0.0,0.08796]
[1779162662197,48.41,76797.19,0.0,-0.99943,0.0,0.08737]
[1779162663204,48.41,76792.06,0.0,-0.99943,0.0,0.08668]
[1779162664211,48.41,76789.75,0.0,-0.99944,0.0,0.08636]
[1779162668239,48.41,76785.85,0.0,-0.99944,0.0,0.08584]
[1779162669246,48.41,76782.29,0.0,-0.99944,0.0,0.08537]
[1779162674262,48.41,76783.13,0.0,-0.99944,0.0,0.08548]
[1779162679316,48.41,76783.13,0.0,-0.99944,0.0,0.08548]
[1779162682337,48.41,76784.68,0.0,-0.99944,0.0,0.08568]
[1779162683344,48.41,76788.82,0.0,-0.99944,0.0,0.08624]
[1779162688379,48.41,76788.38,0.0,-0.99944,0.0,0.08618]
[1779162692407,48.41,76784.41,0.0,-0.99944,0.0,0.08535]
[1779162693414,48.41,76782.69,0.0,-0.99945,0.0,0.08512]
[1779162694421,48.41,76781.75,0.0,-0.99945,0.0,0.085]
[1779162699456,48.41,76780.84,0.0,-0.99945,0.0,0.08488]
[1779162704491,48.41,76779.05,0.0,-0.99945,0.0,0.08464]
[1779162705498,48.41,76777.56,0.0,-0.99945,0.0,0.08444]
[1779162706505,48.41,76776.33,0.0,-0.99945,0.0,0.08428]
[1779162712547,48.41,76775.53,0.0,-0.99945,0.0,0.08418]
[1779162717583,48.41,76774.46,0.0,-0.99945,0.0,0.08403]
[1779162719597,48.41,76772.99,0.0,-0.99945,0.0,0.08384]
[1779162720604,48.41,76771.33,0.0,-0.99946,0.0,0.08362]
[1779162725639,48.41,76771.09,0.0,-0.99946,0.0,0.08359]
[1779162727653,48.41,76768.5,0.0,-0.99946,0.0,0.08326]
[1779162728660,48.41,76762.69,0.0,-0.99946,0.0,0.0825]
[1779162730674,48.41,76759.73,0.0,-0.99947,0.0,0.08212]
[1779162733695,48.41,76760.81,0.0,-0.99947,0.0,0.08226]
[1779162737723,48.41,76763.5,0.0,-0.99946,0.0,0.08261]
[1779162739737,48.41,76765.32,0.0,-0.99946,0.0,0.08284]
[1779162742758,48.41,76764.36,0.0,-0.99946,0.0,0.08272]
[1779162743765,48.41,76763.4,0.0,-0.99946,0.0,0.08259]
[1779162745779,48.41,76767.7,0.0,-0.99946,0.0,0.08315]
[1779162746786,48.41,76770.17,0.0,-0.99946,0.0,0.08347]
[1779162747793,48.41,76771.71,0.0,-0.99946,0.0,0.08367]
[1779162749807,48.41,76773.25,0.0,-0.99945,0.0,0.08388]
[1779162750814,48.41,76774.57,0.0,-0.99945,0.0,0.08405]
[1779162755849,48.41,76774.39,0.0,-0.99945,0.0,0.08373]
[1779162757863,48.41,76787.55,0.0,-0.99944,0.0,0.08547]
[1779162758870,48.41,76791.34,0.0,-0.99944,0.0,0.08598]
[1779162759877,48.41,76790.81,0.0,-0.99944,0.0,0.08591]
[1779162763905,48.41,76787.93,0.0,-0.99944,0.0,0.08552]
[1779162764913,48.41,76786.0,0.0,-0.99944,0.0,0.08527]
[1779162766926,48.41,76784.48,0.0,-0.99945,0.0,0.08506]
[1779162767933,48.41,76779.23,0.0,-0.99945,0.0,0.08437]
[1779162768940,48.41,76775.49,0.0,-0.99945,0.0,0.08388]
[1779162773975,48.41,76771.91,0.0,-0.99946,0.0,0.08341]
[1779162775989,48.41,76769.78,0.0,-0.99946,0.0,0.08313]
[1779162776996,48.41,76770.87,0.0,-0.99946,0.0,0.08327]
[1779162780017,48.41,76773.05,0.0,-0.99946,0.0,0.08356]
[1779162782033,48.41,76774.43,0.0,-0.99945,0.0,0.08374]
[1779162784047,48.41,76775.97,0.0,-0.99945,0.0,0.08394]
[1779162785054,48.41,76777.35,0.0,-0.99945,0.0,0.08412]
[1779162790089,48.41,76776.62,0.0,-0.99945,0.0,0.08403]
[1779162792103,48.41,76775.71,0.0,-0.99945,0.0,0.08391]
[1779162797138,48.41,76776.36,0.0,-0.99945,0.0,0.08399]
[1779162802173,48.41,76776.48,0.0,-0.99945,0.0,0.08401]
[1779162805194,48.41,76773.73,0.0,-0.99946,0.0,0.08365]
[1779162810229,48.41,76772.93,0.0,-0.99946,0.0,0.08354]
[1779162815264,48.41,76771.35,0.0,-0.99946,0.0,0.08305]
[1779162817278,48.41,76767.39,0.0,-0.99946,0.0,0.08253]
[1779162818285,48.41,76760.97,0.0,-0.99947,0.0,0.08171]
[1779162819292,48.41,76759.62,0.0,-0.99947,0.0,0.08153]
[1779162823320,48.41,76758.35,0.0,-0.99947,0.0,0.08137]
[1779162825334,48.41,76761.25,0.0,-0.99947,0.0,0.08174]
[1779162826342,48.41,76765.6,0.0,-0.99946,0.0,0.0823]
[1779162827348,48.41,76767.67,0.0,-0.99946,0.0,0.08257]
[1779162831376,48.41,76762.2,0.0,-0.99947,0.0,0.08186]
[1779162832383,48.41,76758.96,0.0,-0.99947,0.0,0.08145]
[1779162834397,48.41,76755.74,0.0,-0.99947,0.0,0.08104]
[1779162836412,48.41,76753.39,0.0,-0.99948,0.0,0.08074]
[1779162837419,48.41,76752.13,0.0,-0.99948,0.0,0.08058]
[1779162842454,48.41,76751.51,0.0,-0.99948,0.0,0.0805]
[1779162843461,48.41,76750.52,0.0,-0.99948,0.0,0.08038]
[1779162844468,48.41,76747.27,0.0,-0.99948,0.0,0.07997]
[1779162845475,48.41,76742.07,0.0,-0.99949,0.0,0.07932]
[1779162846482,48.41,76741.15,0.0,-0.99949,0.0,0.0792]
[1779162851517,48.41,76741.49,0.0,-0.99949,0.0,0.07924]
[1779162854538,48.41,76739.69,0.0,-0.99949,0.0,0.07902]
[1779162855545,48.41,76736.5,0.0,-0.99949,0.0,0.07862]
[1779162856552,48.41,76735.08,0.0,-0.99949,0.0,0.07845]
[1779162858566,48.41,76731.49,0.0,-0.99949,0.0,0.07801]
[1779162859573,48.41,76728.73,0.0,-0.9995,0.0,0.07767]
[1779162861587,48.41,76730.45,0.0,-0.9995,0.0,0.07788]
[1779162862594,48.41,76732.73,0.0,-0.99949,0.0,0.07816]
[1779162865615,48.41,76733.71,0.0,-0.99949,0.0,0.07828]
[1779162866622,48.41,76740.86,0.0,-0.99949,0.0,0.07916]
[1779162867629,48.41,76747.17,0.0,-0.99948,0.0,0.07995]
[1779162868636,48.41,76746.25,0.0,-0.99948,0.0,0.07984]
[1779162869643,48.41,76747.61,0.0,-0.99948,0.0,0.08001]
[1779162870650,48.41,76749.51,0.0,-0.99948,0.0,0.08025]
[1779162871657,48.41,76751.21,0.0,-0.99948,0.0,0.08018]
[1779162872664,48.41,76752.98,0.0,-0.99948,0.0,0.0804]
[1779162874678,48.41,76751.97,0.0,-0.99948,0.0,0.08028]
[1779162875685,48.41,76747.44,0.0,-0.99948,0.0,0.07971]
[1779162877699,48.41,76745.97,0.0,-0.99948,0.0,0.07952]
[1779162878706,48.41,76744.86,0.0,-0.99948,0.0,0.07938]
[1779162880720,48.41,76746.12,0.0,-0.99948,0.0,0.07954]
[1779162881727,48.41,76747.93,0.0,-0.99948,0.0,0.07977]
[1779162886762,48.41,76748.47,0.0,-0.99948,0.0,0.07984]
[1779162891797,48.41,76748.43,0.0,-0.99948,0.0,0.07983]
[1779162893889,48.41,76753.15,0.0,-0.99948,0.0,0.08043]
[1779162894818,48.41,76754.2,0.0,-0.99948,0.0,0.08056]
[1779162895825,48.41,76753.27,0.0,-0.99948,0.0,0.08044]
[1779162898846,48.41,76754.69,0.0,-0.99948,0.0,0.08062]
[1779162900860,48.41,76758.24,0.0,-0.99947,0.0,0.08107]
[1779162901867,48.41,76762.78,0.0,-0.99947,0.0,0.08165]
[1779162904888,48.41,76764.5,0.0,-0.99947,0.0,0.08187]
[1779162907909,48.41,76762.34,0.0,-0.99947,0.0,0.0816]
[1779162908916,48.41,76757.14,0.0,-0.99947,0.0,0.08093]
[1779162910930,48.41,76755.78,0.0,-0.99948,0.0,0.08076]
[1779162911937,48.41,76749.96,0.0,-0.99948,0.0,0.08002]
[1779162912944,48.41,76743.03,0.0,-0.99949,0.0,0.07916]
[1779162913951,48.41,76741.67,0.0,-0.99949,0.0,0.07899]
[1779162914958,48.41,76738.36,0.0,-0.99949,0.0,0.07858]
[1779162915965,48.41,76736.25,0.0,-0.99949,0.0,0.07832]
[1779162917979,48.41,76737.2,0.0,-0.99949,0.0,0.07843]
[1779162921000,48.41,76735.27,0.0,-0.99949,0.0,0.0782]
[1779162922007,48.41,76734.38,0.0,-0.99949,0.0,0.07809]
[1779162928049,48.41,76734.52,0.0,-0.99949,0.0,0.0781]
[1779162931070,48.41,76735.08,0.0,-0.9995,0.0,0.0779]
[1779162932077,48.41,76736.44,0.0,-0.99949,0.0,0.07806]
[1779162933084,48.41,76737.29,0.0,-0.99949,0.0,0.07817]
[1779162935098,48.41,76736.07,0.0,-0.99949,0.0,0.07802]
[1779162936105,48.41,76734.62,0.0,-0.9995,0.0,0.07784]
[1779162939126,48.41,76733.12,0.0,-0.9995,0.0,0.07766]
[1779162944161,48.41,76733.09,0.0,-0.9995,0.0,0.07765]
[1779162949196,48.41,76732.51,0.0,-0.9995,0.0,0.07758]
[1779162954231,48.41,76733.47,0.0,-0.9995,0.0,0.0777]
[1779162959266,48.41,76733.86,0.0,-0.9995,0.0,0.07775]
[1779162966315,48.41,76733.84,0.0,-0.9995,0.0,0.07774]
[1779162968527,48.41,76734.73,0.0,-0.9995,0.0,0.07785]
[1779162974371,48.41,76733.18,0.0,-0.9995,0.0,0.07766]
[1779162979406,48.41,76733.14,0.0,-0.9995,0.0,0.07766]
[1779162982427,48.41,76730.34,0.0,-0.9995,0.0,0.07732]
[1779162983434,48.41,76728.23,0.0,-0.9995,0.0,0.07706]
[1779162984441,48.41,76727.27,0.0,-0.9995,0.0,0.07694]
[1779162986455,48.41,76725.84,0.0,-0.9995,0.0,0.07677]
[1779162987462,48.41,76728.03,0.0,-0.9995,0.0,0.07703]
[1779162992497,48.41,76728.46,0.0,-0.9995,0.0,0.07681]
[1779162995518,48.41,76727.11,0.0,-0.9995,0.0,0.07665]
[1779162999546,48.41,76725.57,0.0,-0.9995,0.0,0.07646]
[1779163004581,48.41,76725.88,0.0,-0.9995,0.0,0.0765]
[1779163013644,48.41,76726.22,0.0,-0.9995,0.0,0.07654]
[1779163018679,48.41,76730.9,0.0,-0.9995,0.0,0.07711]
[1779163019686,48.41,76726.54,0.0,-0.9995,0.0,0.07658]
[1779163023714,48.41,76729.51,0.0,-0.9995,0.0,0.07694]
[1779163024721,48.41,76727.32,0.0,-0.9995,0.0,0.07668]
[1779163029757,48.41,76727.67,0.0,-0.9995,0.0,0.07672]
[1779163036806,48.41,76727.44,0.0,-0.9995,0.0,0.07669]
[1779163041841,48.41,76725.62,0.0,-0.9995,0.0,0.07647]
[1779163046876,48.41,76725.97,0.0,-0.9995,0.0,0.07651]
[1779163054932,48.41,76727.53,0.0,-0.9995,0.0,0.07643]
[1779163059967,48.41,76727.83,0.0,-0.9995,0.0,0.07647]
[1779163063995,48.41,76726.9,0.0,-0.99951,0.0,0.07635]
[1779163069030,48.41,76727.46,0.0,-0.99951,0.0,0.07642]
[1779163072052,48.41,76726.63,0.0,-0.99951,0.0,0.07632]
[1779163073059,48.41,76728.16,0.0,-0.9995,0.0,0.07651]
[1779163078095,48.41,76727.87,0.0,-0.9995,0.0,0.07647]
[1779163083130,48.41,76727.78,0.0,-0.9995,0.0,0.07646]
[1779163084137,48.41,76725.61,0.0,-0.99951,0.0,0.0762]
[1779163089172,48.41,76725.33,0.0,-0.99951,0.0,0.07616]
[1779163095214,48.41,76725.3,0.0,-0.99951,0.0,0.07616]
[1779163100249,48.41,76724.97,0.0,-0.99951,0.0,0.07612]
[1779163105284,48.41,76724.68,0.0,-0.99951,0.0,0.07609]
[1779163110319,48.41,76725.68,0.0,-0.99951,0.0,0.07621]
[1779163111326,48.41,76723.06,0.0,-0.99951,0.0,0.07562]
[1779163112333,48.41,76719.85,0.0,-0.99951,0.0,0.07524]
[1779163117368,48.41,76717.25,0.0,-0.99952,0.0,0.07493]
[1779163122403,48.41,76717.11,0.0,-0.99952,0.0,0.07491]
[1779163127439,48.41,76717.08,0.0,-0.99952,0.0,0.07491]
[1779163132474,48.41,76717.4,0.0,-0.99952,0.0,0.07495]
[1779163137509,48.41,76717.54,0.0,-0.99951,0.0,0.07496]
[1779163140530,48.41,76716.67,0.0,-0.99952,0.0,0.07486]
[1779163141537,48.41,76714.58,0.0,-0.99952,0.0,0.07461]
[1779163142544,48.41,76708.46,0.0,-0.99952,0.0,0.07389]
[1779163143551,48.41,76706.59,0.0,-0.99952,0.0,0.07367]
[1779163145565,48.41,76705.29,0.0,-0.99952,0.0,0.07352]
[1779163149593,48.41,76706.55,0.0,-0.99952,0.0,0.07367]
[1779163154628,48.41,76708.26,0.0,-0.99952,0.0,0.07387]
[1779163155636,48.41,76709.19,0.0,-0.99952,0.0,0.07398]
[1779163157649,48.41,76710.15,0.0,-0.99952,0.0,0.07409]
[1779163159663,48.41,76712.55,0.0,-0.99952,0.0,0.07437]
[1779163164698,48.41,76713.12,0.0,-0.99952,0.0,0.07444]
[1779163170740,48.41,76713.02,0.0,-0.99952,0.0,0.07443]
[1779163176782,48.41,76713.98,0.0,-0.99952,0.0,0.07428]
[1779163177789,48.41,76712.96,0.0,-0.99952,0.0,0.07416]
[1779163181818,48.41,76716.5,0.0,-0.99952,0.0,0.07457]
[1779163182826,48.41,76718.75,0.0,-0.99952,0.0,0.07484]
[1779163185847,48.41,76719.66,0.0,-0.99951,0.0,0.07495]
[1779163187861,48.41,76721.07,0.0,-0.99951,0.0,0.07512]
[1779163188868,48.41,76722.23,0.0,-0.99951,0.0,0.07525]
[1779163189875,48.41,76728.27,0.0,-0.99951,0.0,0.07598]
[1779163190882,48.41,76729.77,0.0,-0.99951,0.0,0.07616]
[1779163195917,48.41,76729.58,0.0,-0.99951,0.0,0.07614]
[1779163200957,48.41,76729.22,0.0,-0.99951,0.0,0.07609]
[1779163202967,48.41,76724.82,0.0,-0.99951,0.0,0.07556]
[1779163203974,48.41,76721.76,0.0,-0.99951,0.0,0.0752]
[1779163208002,48.41,76724.5,0.0,-0.99951,0.0,0.07553]
[1779163213037,48.41,76722.72,0.0,-0.99951,0.0,0.07531]
[1779163216058,48.41,76723.57,0.0,-0.99951,0.0,0.07541]
[1779163221093,48.41,76720.9,0.0,-0.99951,0.0,0.0751]
[1779163222100,48.41,76719.53,0.0,-0.99952,0.0,0.07493]
[1779163227135,48.41,76717.76,0.0,-0.99952,0.0,0.07472]
[1779163229149,48.41,76715.81,0.0,-0.99952,0.0,0.07449]
[1779163230156,48.41,76711.57,0.0,-0.99952,0.0,0.07399]
[1779163231163,48.41,76710.22,0.0,-0.99952,0.0,0.07357]
[1779163236199,48.41,76709.96,0.0,-0.99952,0.0,0.07354]
[1779163241234,48.41,76710.0,0.0,-0.99952,0.0,0.07355]
[1779163242241,48.41,76708.52,0.0,-0.99953,0.0,0.07337]
[1779163243248,48.41,76706.07,0.0,-0.99953,0.0,0.07309]
[1779163245262,48.41,76705.08,0.0,-0.99953,0.0,0.07297]
[1779163246269,48.41,76696.1,0.0,-0.99954,0.0,0.07194]
[1779163247421,48.41,76691.82,0.0,-0.99954,0.0,0.07145]
[1779163253318,48.41,76690.45,0.0,-0.99954,0.0,0.0713]
[1779163258353,48.41,76689.18,0.0,-0.99954,0.0,0.07115]
[1779163260367,48.41,76687.0,0.0,-0.99954,0.0,0.0709]
[1779163262381,48.41,76678.24,0.0,-0.99955,0.0,0.06992]
[1779163263388,48.41,76673.56,0.0,-0.99955,0.0,0.0694]
[1779163264395,48.41,76672.73,0.0,-0.99955,0.0,0.06931]
[1779163266409,48.41,76690.18,0.0,-0.99954,0.0,0.07126]
[1779163267416,48.41,76697.05,0.0,-0.99953,0.0,0.07205]
[1779163268423,48.41,76696.89,0.0,-0.99954,0.0,0.07203]
[1779163269477,48.41,76696.89,0.0,-0.99954,0.0,0.07203]
[1779163269576,48.41,76696.08,0.0,-0.99954,0.0,0.07194]
[1779163271444,48.41,76692.61,0.0,-0.99954,0.0,0.07154]
[1779163272451,48.41,76691.64,0.0,-0.99954,0.0,0.07143]
[1779163273459,48.41,76689.55,0.0,-0.99954,0.0,0.07119]
[1779163274465,48.41,76691.41,0.0,-0.99954,0.0,0.0714]
[1779163275472,48.41,76693.95,0.0,-0.99954,0.0,0.07169]
[1779163276479,48.41,76695.08,0.0,-0.99954,0.0,0.07182]
[1779163277249,48.41,76695.08,0.0,-0.99954,0.0,0.07182]
[1779163277487,48.41,76713.65,0.0,-0.99952,0.0,0.07397]
[1779163278494,48.41,76729.98,0.0,-0.99951,0.0,0.07591]
[1779163279501,48.41,76729.01,0.0,-0.99951,0.0,0.0758]
[1779163280508,48.41,76730.51,0.0,-0.99951,0.0,0.07598]
[1779163281259,48.41,76730.51,0.0,-0.99951,0.0,0.07598]
[1779163286550,48.41,76730.21,0.0,-0.99951,0.0,0.07594]
[1779163289571,48.41,76728.17,0.0,-0.99951,0.0,0.0757]
[1779163292306,48.41,76728.49,0.0,-0.99951,0.0,0.07547]
[1779163292592,48.41,76758.48,0.0,-0.99949,0.0,0.07913]
[1779163293599,48.41,76774.39,0.0,-0.99947,0.0,0.08114]
[1779163294606,48.41,76774.85,0.0,-0.99947,0.0,0.08119]
[1779163295959,48.41,76774.85,0.0,-0.99947,0.0,0.08119]
[1779163296053,48.41,76768.5,0.0,-0.99948,0.0,0.08039]
[1779163297628,48.41,76767.52,0.0,-0.99948,0.0,0.08026]
[1779163301655,48.41,76766.59,0.0,-0.99948,0.0,0.08015]
[1779163303678,48.41,76768.06,0.0,-0.99948,0.0,0.08033]
[1779163304678,48.41,76769.51,0.0,-0.99948,0.0,0.08051]
[1779163306692,48.41,76774.64,0.0,-0.99947,0.0,0.08117]
[1779163308706,48.41,76776.09,0.0,-0.99947,0.0,0.08135]
[1779163313741,48.41,76762.21,0.0,-0.99948,0.0,0.07959]
[1779163314749,48.41,76755.78,0.0,-0.99949,0.0,0.07879]
[1779163318776,48.41,76752.63,0.0,-0.99949,0.0,0.0784]
[1779163319783,48.41,76749.94,0.0,-0.99949,0.0,0.07807]
[1779163323811,48.41,76748.45,0.0,-0.99949,0.0,0.07789]
[1779163326832,48.41,76746.14,0.0,-0.9995,0.0,0.0776]
[1779163327839,48.41,76744.28,0.0,-0.9995,0.0,0.07737]
[1779163332874,48.41,76744.14,0.0,-0.9995,0.0,0.07736]
[1779163334889,48.41,76742.48,0.0,-0.9995,0.0,0.07715]
[1779163335900,48.41,76740.93,0.0,-0.9995,0.0,0.07697]
[1779163338921,48.41,76736.18,0.0,-0.9995,0.0,0.07639]
[1779163340935,48.41,76735.11,0.0,-0.99951,0.0,0.07626]
[1779163345970,48.41,76735.23,0.0,-0.99951,0.0,0.07627]
[1779163346977,48.41,76737.55,0.0,-0.9995,0.0,0.07656]
[1779163348991,48.41,76731.09,0.0,-0.99951,0.0,0.07578]
[1779163351005,48.41,76729.37,0.0,-0.99951,0.0,0.0753]
[1779163353026,48.41,76728.44,0.0,-0.99951,0.0,0.07519]
[1779163355041,48.41,76725.24,0.0,-0.99952,0.0,0.07481]
[1779163356047,48.41,76719.52,0.0,-0.99952,0.0,0.07413]
[1779163357054,48.41,76717.26,0.0,-0.99952,0.0,0.07387]
[1779163359068,48.41,76716.18,0.0,-0.99952,0.0,0.07374]
[1779163361082,48.41,76718.95,0.0,-0.99952,0.0,0.07407]
[1779163367125,48.41,76719.5,0.0,-0.99952,0.0,0.07413]
[1779163369139,48.41,76720.74,0.0,-0.99952,0.0,0.07428]
[1779163372160,48.41,76718.83,0.0,-0.99952,0.0,0.07405]
[1779163375184,48.41,76705.97,0.0,-0.99953,0.0,0.07256]
[1779163375555,48.41,76705.97,0.0,-0.99953,0.0,0.07256]
[1779163376191,48.41,76693.3,0.0,-0.99954,0.0,0.07111]
[1779163377198,48.41,76696.75,0.0,-0.99954,0.0,0.0715]
[1779163378205,48.41,76700.35,0.0,-0.99954,0.0,0.07191]
[1779163379186,48.41,76700.35,0.0,-0.99954,0.0,0.07191]
[1779163379213,48.41,76697.34,0.0,-0.99954,0.0,0.07157]
[1779163380220,48.41,76694.07,0.0,-0.99954,0.0,0.07119]
[1779163381227,48.41,76687.51,0.0,-0.99955,0.0,0.07045]
[1779163382234,48.41,76684.08,0.0,-0.99955,0.0,0.07007]
[1779163384248,48.41,76682.65,0.0,-0.99955,0.0,0.06991]
[1779163385255,48.41,76681.1,0.0,-0.99955,0.0,0.06974]
[1779163386262,48.41,76677.64,0.0,-0.99955,0.0,0.06935]
[1779163387269,48.41,76678.96,0.0,-0.99955,0.0,0.0695]
[1779163390291,48.41,76678.17,0.0,-0.99955,0.0,0.06941]
[1779163392304,48.41,76681.26,0.0,-0.99955,0.0,0.06975]
[1779163395325,48.41,76682.72,0.0,-0.99955,0.0,0.06992]
[1779163396332,48.41,76681.94,0.0,-0.99955,0.0,0.06983]
[1779163397339,48.41,76682.95,0.0,-0.99955,0.0,0.06994]
[1779163402374,48.41,76683.16,0.0,-0.99955,0.0,0.06997]
[1779163407409,48.41,76683.18,0.0,-0.99955,0.0,0.06997]
[1779163411437,48.41,76690.21,0.0,-0.99955,0.0,0.0705]
[1779163412444,48.41,76692.75,0.0,-0.99954,0.0,0.07079]
[1779163414652,48.41,76695.98,0.0,-0.99954,0.0,0.07115]
[1779163416474,48.41,76697.16,0.0,-0.99954,0.0,0.07129]
[1779163419495,48.41,76698.76,0.0,-0.99954,0.0,0.07147]
[1779163421509,48.41,76700.53,0.0,-0.99954,0.0,0.07167]
[1779163423523,48.41,76701.59,0.0,-0.99954,0.0,0.07179]
[1779163425537,48.41,76703.66,0.0,-0.99953,0.0,0.07203]
[1779163427551,48.41,76704.68,0.0,-0.99953,0.0,0.07215]
[1779163429067,48.41,76710.35,0.0,-0.99953,0.0,0.0728]
[1779163429566,48.41,76714.66,0.0,-0.99953,0.0,0.0733]
[1779163431580,48.41,76716.15,0.0,-0.99952,0.0,0.07348]
[1779163434601,48.41,76718.66,0.0,-0.99952,0.0,0.07377]
[1779163439636,48.41,76718.06,0.0,-0.99952,0.0,0.0737]
[1779163440643,48.41,76716.52,0.0,-0.99952,0.0,0.07352]
[1779163441650,48.41,76713.33,0.0,-0.99953,0.0,0.07315]
[1779163445678,48.41,76712.46,0.0,-0.99953,0.0,0.07305]
[1779163446685,48.41,76718.32,0.0,-0.99952,0.0,0.07373]
[1779163447692,48.41,76719.8,0.0,-0.99952,0.0,0.0739]
[1779163448701,48.41,76723.8,0.0,-0.99952,0.0,0.07437]
[1779163449708,48.41,76731.51,0.0,-0.99951,0.0,0.07529]
[1779163450715,48.41,76731.9,0.0,-0.99951,0.0,0.07533]
[1779163451795,48.41,76733.31,0.0,-0.99951,0.0,0.0755]
[1779163452745,48.41,76739.86,0.0,-0.99951,0.0,0.07629]
[1779163453752,48.41,76740.8,0.0,-0.9995,0.0,0.0764]
[1779163456773,48.41,76739.92,0.0,-0.99951,0.0,0.0763]
[1779163461808,48.41,76740.05,0.0,-0.9995,0.0,0.07631]
[1779163464829,48.41,76737.79,0.0,-0.99951,0.0,0.07604]
[1779163466273,48.41,76736.49,0.0,-0.99951,0.0,0.07588]
[1779163467850,48.41,76737.54,0.0,-0.99951,0.0,0.07601]
[1779163472885,48.41,76737.25,0.0,-0.99951,0.0,0.07571]
[1779163475906,48.41,76738.47,0.0,-0.99951,0.0,0.07585]
[1779163478930,48.41,76737.47,0.0,-0.99951,0.0,0.07573]
[1779163480944,48.41,76740.97,0.0,-0.99951,0.0,0.07615]
[1779163481951,48.41,76744.51,0.0,-0.9995,0.0,0.07658]
[1779163482958,48.41,76743.14,0.0,-0.9995,0.0,0.07642]
[1779163484972,48.41,76744.09,0.0,-0.9995,0.0,0.07653]
[1779163487993,48.41,76746.21,0.0,-0.9995,0.0,0.07679]
[1779163491014,48.41,76747.16,0.0,-0.9995,0.0,0.0769]
[1779163495042,48.41,76748.63,0.0,-0.9995,0.0,0.07708]
[1779163501084,48.41,76749.18,0.0,-0.9995,0.0,0.07715]
[1779163504119,48.41,76741.15,0.0,-0.99951,0.0,0.07617]
[1779163505126,48.41,76734.93,0.0,-0.99951,0.0,0.07543]
[1779163510163,48.41,76734.3,0.0,-0.99951,0.0,0.07535]
[1779163513400,48.41,76735.44,0.0,-0.99951,0.0,0.07549]
[1779163519225,48.41,76735.94,0.0,-0.99951,0.0,0.07555]
[1779163520234,48.41,76737.54,0.0,-0.99951,0.0,0.07574]
[1779163521241,48.41,76741.27,0.0,-0.99951,0.0,0.07619]
[1779163525269,48.41,76742.43,0.0,-0.9995,0.0,0.07633]
[1779163530304,48.41,76743.5,0.0,-0.9995,0.0,0.07646]
[1779163531311,48.41,76744.45,0.0,-0.9995,0.0,0.0763]
[1779163532318,48.41,76743.01,0.0,-0.99951,0.0,0.07613]
[1779163534332,48.41,76746.63,0.0,-0.9995,0.0,0.07657]
[1779163539367,48.41,76747.13,0.0,-0.9995,0.0,0.07663]
[1779163544402,48.41,76746.61,0.0,-0.9995,0.0,0.07656]
[1779163545409,48.41,76748.67,0.0,-0.9995,0.0,0.07681]
[1779163546416,48.41,76752.2,0.0,-0.9995,0.0,0.07724]
[1779163547423,48.41,76753.31,0.0,-0.9995,0.0,0.07738]
[1779163549437,48.41,76756.44,0.0,-0.99949,0.0,0.07776]
[1779163550444,48.41,76760.77,0.0,-0.99949,0.0,0.0783]
[1779163551451,48.41,76762.77,0.0,-0.99949,0.0,0.07854]
[1779163552458,48.41,76763.74,0.0,-0.99949,0.0,0.07867]
[1779163553465,48.41,76767.05,0.0,-0.99949,0.0,0.07908]
[1779163554751,48.41,76768.79,0.0,-0.99948,0.0,0.07929]
[1779163556486,48.41,76770.34,0.0,-0.99948,0.0,0.07949]
[1779163561521,48.41,76766.32,0.0,-0.99949,0.0,0.07899]
[1779163564542,48.41,76763.04,0.0,-0.99949,0.0,0.07858]
[1779163565549,48.41,76756.76,0.0,-0.99949,0.0,0.0778]
[1779163566556,48.41,76751.98,0.0,-0.9995,0.0,0.07722]
[1779163567563,48.41,76750.09,0.0,-0.9995,0.0,0.07699]
[1779163569577,48.41,76749.02,0.0,-0.9995,0.0,0.07686]
[1779163576627,48.41,76749.12,0.0,-0.9995,0.0,0.07687]
[1779163580655,48.41,76747.2,0.0,-0.9995,0.0,0.07663]
[1779163586697,48.41,76747.02,0.0,-0.9995,0.0,0.07661]
[1779163592739,48.41,76746.66,0.0,-0.9995,0.0,0.0763]
[1779163593747,48.41,76745.66,0.0,-0.99951,0.0,0.07618]
[1779163594754,48.41,76744.32,0.0,-0.99951,0.0,0.07601]
[1779163595761,48.41,76740.95,0.0,-0.99951,0.0,0.07561]
[1779163596768,48.41,76739.37,0.0,-0.99951,0.0,0.07542]
[1779163602810,48.41,76738.26,0.0,-0.99951,0.0,0.07529]
[1779163603817,48.41,76735.35,0.0,-0.99951,0.0,0.07494]
[1779163608852,48.41,76729.7,0.0,-0.99952,0.0,0.07427]
[1779163610866,48.41,76725.64,0.0,-0.99952,0.0,0.07379]
[1779163611873,48.41,76723.25,0.0,-0.99952,0.0,0.07351]
[1779163612880,48.41,76724.21,0.0,-0.99952,0.0,0.07363]
[1779163617915,48.41,76725.98,0.0,-0.99952,0.0,0.07383]
[1779163618922,48.41,76726.85,0.0,-0.99952,0.0,0.07394]
[1779163623958,48.41,76727.52,0.0,-0.99952,0.0,0.07401]
[1779163625972,48.41,76726.57,0.0,-0.99952,0.0,0.0739]
[1779163631007,48.41,76723.73,0.0,-0.99952,0.0,0.07357]
[1779163632014,48.41,76717.54,0.0,-0.99953,0.0,0.07285]
[1779163634028,48.41,76716.59,0.0,-0.99953,0.0,0.07274]
[1779163637049,48.41,76718.53,0.0,-0.99953,0.0,0.07296]
[1779163638056,48.41,76722.24,0.0,-0.99952,0.0,0.0734]
[1779163641077,48.41,76725.13,0.0,-0.99952,0.0,0.07373]
[1779163642084,48.41,76729.62,0.0,-0.99952,0.0,0.07426]
[1779163644105,48.41,76732.31,0.0,-0.99952,0.0,0.07458]
[1779163645113,48.41,76734.01,0.0,-0.99952,0.0,0.07478]
[1779163646119,48.41,76731.8,0.0,-0.99952,0.0,0.07452]
[1779163647126,48.41,76728.28,0.0,-0.99952,0.0,0.0741]
[1779163647799,48.41,76728.28,0.0,-0.99952,0.0,0.0741]
[1779163650147,48.41,76730.16,0.0,-0.99952,0.0,0.07433]
[1779163655182,48.41,76730.74,0.0,-0.99952,0.0,0.07413]
[1779163660217,48.41,76731.0,0.0,-0.99952,0.0,0.07416]
[1779163661224,48.41,76732.18,0.0,-0.99952,0.0,0.0743]
[1779163662231,48.41,76735.24,0.0,-0.99952,0.0,0.07466]
[1779163666259,48.41,76739.94,0.0,-0.99951,0.0,0.07522]
[1779163667266,48.41,76741.16,0.0,-0.99951,0.0,0.07536]
[1779163668273,48.41,76743.31,0.0,-0.99951,0.0,0.07562]
[1779163673308,48.41,76744.31,0.0,-0.99951,0.0,0.07574]
[1779163675322,48.41,76752.32,0.0,-0.9995,0.0,0.07671]
[1779163676329,48.41,76754.38,0.0,-0.9995,0.0,0.07696]
[1779163677336,48.41,76756.26,0.0,-0.9995,0.0,0.07719]
[1779163679350,48.41,76760.35,0.0,-0.99949,0.0,0.07769]
[1779163680597,48.41,76767.11,0.0,-0.99949,0.0,0.07853]
[1779163681364,48.41,76768.46,0.0,-0.99949,0.0,0.07869]
[1779163682371,48.41,76778.82,0.0,-0.99948,0.0,0.07999]
[1779163683378,48.41,76781.77,0.0,-0.99948,0.0,0.08036]
[1779163684385,48.41,76789.06,0.0,-0.99947,0.0,0.08129]
[1779163685392,48.41,76792.81,0.0,-0.99947,0.0,0.08177]
[1779163686399,48.41,76795.58,0.0,-0.99946,0.0,0.08213]
[1779163689421,48.41,76791.75,0.0,-0.99947,0.0,0.08164]
[1779163691434,48.41,76790.42,0.0,-0.99947,0.0,0.08147]
[1779163696469,48.41,76789.64,0.0,-0.99947,0.0,0.08137]
[1779163701504,48.41,76789.7,0.0,-0.99947,0.0,0.08137]
[1779163705532,48.41,76791.61,0.0,-0.99947,0.0,0.08162]
[1779163710567,48.41,76791.32,0.0,-0.99947,0.0,0.08158]
[1779163713588,48.41,76793.29,0.0,-0.99947,0.0,0.08155]
[1779163714595,48.41,76795.97,0.0,-0.99947,0.0,0.08189]
[1779163716609,48.41,76792.82,0.0,-0.99947,0.0,0.08149]
[1779163717616,48.41,76795.35,0.0,-0.99947,0.0,0.08181]
[1779163722651,48.41,76793.95,0.0,-0.99947,0.0,0.08163]
[1779163727686,48.41,76794.28,0.0,-0.99947,0.0,0.08167]
[1779163732721,48.41,76794.32,0.0,-0.99947,0.0,0.08168]
[1779163737756,48.41,76794.06,0.0,-0.99947,0.0,0.08165]
[1779163740777,48.41,76794.99,0.0,-0.99947,0.0,0.08177]
[1779163743798,48.41,76800.2,0.0,-0.99946,0.0,0.08244]
[1779163745813,48.41,76792.77,0.0,-0.99947,0.0,0.08148]
[1779163746820,48.41,76789.79,0.0,-0.99947,0.0,0.0811]
[1779163748834,48.41,76785.49,0.0,-0.99947,0.0,0.08055]
[1779163749841,48.41,76783.96,0.0,-0.99948,0.0,0.08036]
[1779163754876,48.41,76783.91,0.0,-0.99948,0.0,0.08035]
[1779163758905,48.41,76782.89,0.0,-0.99948,0.0,0.08022]
[1779163761926,48.41,76780.24,0.0,-0.99948,0.0,0.07989]
[1779163766960,48.41,76779.36,0.0,-0.99948,0.0,0.07978]
[1779163768974,48.41,76780.35,0.0,-0.99948,0.0,0.0799]
[1779163770989,48.41,76788.34,0.0,-0.99947,0.0,0.08091]
[1779163771995,48.41,76793.19,0.0,-0.99947,0.0,0.08125]
[1779163776023,48.41,76791.77,0.0,-0.99947,0.0,0.08106]
[1779163778037,48.41,76794.16,0.0,-0.99947,0.0,0.08137]
[1779163780051,48.41,76792.59,0.0,-0.99947,0.0,0.08117]
[1779163782065,48.41,76791.62,0.0,-0.99947,0.0,0.08105]
[1779163785086,48.41,76796.97,0.0,-0.99947,0.0,0.08173]
[1779163786093,48.41,76800.22,0.0,-0.99946,0.0,0.08215]
[1779163787100,48.41,76801.49,0.0,-0.99946,0.0,0.08232]
[1779163792135,48.41,76801.96,0.0,-0.99946,0.0,0.08238]
[1779163796163,48.41,76799.56,0.0,-0.99946,0.0,0.08207]
[1779163799184,48.41,76800.99,0.0,-0.99946,0.0,0.08225]
[1779163804219,48.41,76800.55,0.0,-0.99946,0.0,0.08219]
[1779163809254,48.41,76799.64,0.0,-0.99946,0.0,0.08208]
[1779163810261,48.41,76797.75,0.0,-0.99947,0.0,0.08183]
[1779163815297,48.41,76799.78,0.0,-0.99946,0.0,0.08209]
[1779163816304,48.41,76801.87,0.0,-0.99946,0.0,0.08236]
[1779163818318,48.41,76803.18,0.0,-0.99946,0.0,0.08253]
[1779163821339,48.41,76804.48,0.0,-0.99946,0.0,0.0827]
[1779163823353,48.41,76805.46,0.0,-0.99946,0.0,0.08283]
[1779163824360,48.41,76806.85,0.0,-0.99946,0.0,0.08301]
[1779163829395,48.41,76807.07,0.0,-0.99946,0.0,0.08304]
[1779163833423,48.41,76804.9,0.0,-0.99946,0.0,0.08247]
[1779163834430,48.41,76802.24,0.0,-0.99946,0.0,0.08212]
[1779163837451,48.41,76803.19,0.0,-0.99946,0.0,0.08224]
[1779163842486,48.41,76803.97,0.0,-0.99946,0.0,0.08235]
[1779163843500,48.41,76806.47,0.0,-0.99946,0.0,0.08267]
[1779163844507,48.41,76807.66,0.0,-0.99946,0.0,0.08283]
[1779163846521,48.41,76814.03,0.0,-0.99945,0.0,0.08366]
[1779163847528,48.41,76815.35,0.0,-0.99945,0.0,0.08383]
[1779163848328,48.41,76815.35,0.0,-0.99945,0.0,0.08383]
[1779163848535,48.41,76819.49,0.0,-0.99945,0.0,0.08438]
[1779163850550,48.41,76817.43,0.0,-0.99945,0.0,0.08411]
[1779163851810,48.41,76816.67,0.0,-0.99945,0.0,0.08401]
[1779163853570,48.41,76814.79,0.0,-0.99945,0.0,0.08376]
[1779163855584,48.41,76817.45,0.0,-0.99945,0.0,0.08411]
[1779163856591,48.41,76818.78,0.0,-0.99945,0.0,0.08429]
[1779163858605,48.41,76821.52,0.0,-0.99945,0.0,0.08465]
[1779163859612,48.41,76830.35,0.0,-0.99944,0.0,0.08583]
[1779163860619,48.41,76829.43,0.0,-0.99944,0.0,0.08571]
[1779163861626,48.41,76826.88,0.0,-0.99944,0.0,0.08536]
[1779163862633,48.41,76825.75,0.0,-0.99944,0.0,0.08521]
[1779163867668,48.41,76826.07,0.0,-0.99944,0.0,0.08526]
[1779163868676,48.41,76827.82,0.0,-0.99944,0.0,0.08549]
[1779163869683,48.41,76830.06,0.0,-0.99944,0.0,0.08579]
[1779163870690,48.41,76832.34,0.0,-0.99944,0.0,0.0861]
[1779163871811,48.41,76832.61,0.0,-0.99944,0.0,0.08613]
[1779163871918,48.41,76832.61,0.0,-0.99944,0.0,0.08613]
[1779163872705,48.41,76831.69,0.0,-0.99944,0.0,0.08601]
[1779163874719,48.41,76833.46,0.0,-0.99943,0.0,0.08625]
[1779163875726,48.41,76834.79,0.0,-0.99943,0.0,0.08643]
[1779163877740,48.41,76838.03,0.0,-0.99943,0.0,0.08687]
[1779163880761,48.41,76836.8,0.0,-0.99943,0.0,0.0867]
[1779163884789,48.41,76840.02,0.0,-0.99943,0.0,0.08714]
[1779163885796,48.41,76850.76,0.0,-0.99942,0.0,0.08861]
[1779163886240,48.41,76850.76,0.0,-0.99942,0.0,0.08861]
[1779163886260,48.41,76850.76,0.0,-0.99942,0.0,0.08861]
[1779163886803,48.41,76854.46,0.0,-0.99941,0.0,0.08913]
[1779163887838,48.41,76860.58,0.0,-0.99941,0.0,0.08998]
[1779163889812,48.41,76860.58,0.0,-0.99941,0.0,0.08998]
[1779163888822,48.41,76875.74,0.0,-0.99939,0.0,0.09213]
[1779163889922,48.41,76875.74,0.0,-0.99939,0.0,0.09213]
[1779163890022,48.41,76875.49,0.0,-0.99939,0.0,0.0921]
[1779163891499,48.41,76875.49,0.0,-0.99939,0.0,0.0921]
[1779163891872,48.41,76875.54,0.0,-0.9994,0.0,0.09179]
[1779163891916,48.41,76880.93,0.0,-0.99939,0.0,0.09256]
[1779163892850,48.41,76883.54,0.0,-0.99939,0.0,0.09294]
[1779163895501,48.41,76883.59,0.0,-0.99939,0.0,0.09294]
[1779163895594,48.41,76883.92,0.0,-0.99939,0.0,0.09299]
[1779163897564,48.41,76883.2,0.0,-0.99939,0.0,0.09289]
[1779163897665,48.41,76883.68,0.0,-0.99939,0.0,0.09296]
[1779163898077,48.41,76883.68,0.0,-0.99939,0.0,0.09296]
[1779163898311,48.41,76883.68,0.0,-0.99939,0.0,0.09296]
[1779163898892,48.41,76887.72,0.0,-0.99938,0.0,0.09354]
[1779163903927,48.41,76886.71,0.0,-0.99938,0.0,0.0934]
[1779163906948,48.41,76889.63,0.0,-0.99938,0.0,0.09382]
[1779163907955,48.41,76885.55,0.0,-0.99938,0.0,0.09323]
[1779163910842,48.41,76885.71,0.0,-0.99938,0.0,0.09325]
[1779163910949,48.41,76885.71,0.0,-0.99938,0.0,0.09325]
[1779163911062,48.41,76885.71,0.0,-0.99938,0.0,0.09325]
[1779163911634,48.41,76885.71,0.0,-0.99938,0.0,0.09325]
[1779163911679,48.41,76885.71,0.0,-0.99938,0.0,0.09325]
[1779163911809,48.41,76885.71,0.0,-0.99938,0.0,0.09325]
[1779163911779,48.41,76885.62,0.0,-0.99938,0.0,0.09324]
[1779163917024,48.41,76879.43,0.0,-0.99939,0.0,0.09234]
[1779163918482,48.41,76879.43,0.0,-0.99939,0.0,0.09234]
[1779163918568,48.41,76879.43,0.0,-0.99939,0.0,0.09234]
[1779163918584,48.41,76879.43,0.0,-0.99939,0.0,0.09234]
[1779163918814,48.41,76879.43,0.0,-0.99939,0.0,0.09234]
[1779163918650,48.41,76876.46,0.0,-0.99939,0.0,0.09192]
[1779163919592,48.41,76876.46,0.0,-0.99939,0.0,0.09192]
[1779163919646,48.41,76876.46,0.0,-0.99939,0.0,0.09192]
[1779163919810,48.41,76876.46,0.0,-0.99939,0.0,0.09192]
[1779163919670,48.41,76875.96,0.0,-0.99939,0.0,0.09185]
[1779163920046,48.41,76872.75,0.0,-0.9994,0.0,0.09139]
[1779163921053,48.41,76865.56,0.0,-0.99941,0.0,0.09037]
[1779163923067,48.41,76864.86,0.0,-0.99941,0.0,0.09027]
[1779163925112,48.41,76863.54,0.0,-0.99941,0.0,0.09009]
[1779163925209,48.41,76863.54,0.0,-0.99941,0.0,0.09009]
[1779163925313,48.41,76863.54,0.0,-0.99941,0.0,0.09009]
[1779163925852,48.41,76862.97,0.0,-0.99941,0.0,0.09001]
[1779163925962,48.41,76862.97,0.0,-0.99941,0.0,0.09001]
[1779163926063,48.41,76862.97,0.0,-0.99941,0.0,0.09001]
[1779163926164,48.41,76862.91,0.0,-0.99941,0.0,0.09]
[1779163928102,48.41,76859.7,0.0,-0.99941,0.0,0.08955]
[1779163930116,48.41,76856.77,0.0,-0.99941,0.0,0.08914]
[1779163931123,48.41,76853.19,0.0,-0.99942,0.0,0.08864]
[1779163932130,48.41,76851.0,0.0,-0.99942,0.0,0.08834]
[1779163933207,48.41,76851.0,0.0,-0.99942,0.0,0.08834]
[1779163933314,48.41,76851.0,0.0,-0.99942,0.0,0.08834]
[1779163933587,48.41,76851.0,0.0,-0.99942,0.0,0.08834]
[1779163934554,48.41,76849.39,0.0,-0.99942,0.0,0.08812]
[1779163934617,48.41,76849.39,0.0,-0.99942,0.0,0.08812]
[1779163934809,48.41,76849.39,0.0,-0.99942,0.0,0.08812]
[1779163934655,48.41,76849.97,0.0,-0.99942,0.0,0.0882]
[1779163937165,48.41,76853.39,0.0,-0.99942,0.0,0.08867]
[1779163938172,48.41,76856.53,0.0,-0.99941,0.0,0.08911]
[1779163940185,48.41,76855.95,0.0,-0.99941,0.0,0.08902]
[1779163940236,48.41,76855.95,0.0,-0.99941,0.0,0.08902]
[1779163940315,48.41,76855.95,0.0,-0.99941,0.0,0.08902]
[1779163940412,48.41,76851.1,0.0,-0.99942,0.0,0.08835]
[1779163941058,48.41,76851.1,0.0,-0.99942,0.0,0.08835]
[1779163941170,48.41,76851.1,0.0,-0.99942,0.0,0.08835]
[1779163941313,48.41,76851.1,0.0,-0.99942,0.0,0.08835]
[1779163941350,48.41,76849.48,0.0,-0.99942,0.0,0.08813]
[1779163946228,48.41,76851.55,0.0,-0.99942,0.0,0.08841]
[1779163951264,48.41,76853.29,0.0,-0.99942,0.0,0.08835]
[1779163952956,48.41,76854.87,0.0,-0.99942,0.0,0.08857]
[1779163953011,48.41,76854.87,0.0,-0.99942,0.0,0.08857]
[1779163953062,48.41,76854.87,0.0,-0.99942,0.0,0.08857]
[1779163955238,48.41,76855.29,0.0,-0.99942,0.0,0.08862]
[1779163955290,48.41,76855.29,0.0,-0.99942,0.0,0.08862]
[1779163955309,48.41,76855.29,0.0,-0.99942,0.0,0.08862]
[1779163955385,48.41,76853.72,0.0,-0.99942,0.0,0.08841]
[1779163957029,48.41,76854.19,0.0,-0.99942,0.0,0.08847]
[1779163957061,48.41,76854.19,0.0,-0.99942,0.0,0.08847]
[1779163957126,48.41,76854.19,0.0,-0.99942,0.0,0.08847]
[1779163957314,48.41,76854.19,0.0,-0.99942,0.0,0.08847]
[1779163957329,48.41,76852.08,0.0,-0.99942,0.0,0.08818]
[1779163961169,48.41,76852.6,0.0,-0.99942,0.0,0.08825]
[1779163961225,48.41,76852.6,0.0,-0.99942,0.0,0.08825]
[1779163961308,48.41,76852.6,0.0,-0.99942,0.0,0.08825]
[1779163961333,48.41,76852.37,0.0,-0.99942,0.0,0.08822]
[1779163962208,48.41,76852.37,0.0,-0.99942,0.0,0.08822]
[1779163962311,48.41,76852.37,0.0,-0.99942,0.0,0.08822]
[1779163962563,48.41,76852.37,0.0,-0.99942,0.0,0.08822]
[1779163962663,48.41,76849.3,0.0,-0.99942,0.0,0.0878]
[1779163967329,48.41,76847.59,0.0,-0.99942,0.0,0.08756]
[1779163967391,48.41,76847.59,0.0,-0.99942,0.0,0.08756]
[1779163967566,48.41,76847.59,0.0,-0.99942,0.0,0.08756]
[1779163967643,48.41,76847.59,0.0,-0.99942,0.0,0.08756]
[1779163968017,48.41,76848.43,0.0,-0.99942,0.0,0.08768]
[1779163968036,48.41,76848.43,0.0,-0.99942,0.0,0.08768]
[1779163968059,48.41,76848.43,0.0,-0.99942,0.0,0.08768]
[1779163968382,48.41,76849.26,0.0,-0.99942,0.0,0.08779]
[1779163971563,48.41,76848.72,0.0,-0.99942,0.0,0.08772]
[1779163971672,48.41,76848.72,0.0,-0.99942,0.0,0.08772]
[1779163975563,48.41,76849.46,0.0,-0.99942,0.0,0.08782]
[1779163975678,48.41,76849.46,0.0,-0.99942,0.0,0.08782]
[1779163979564,48.41,76850.05,0.0,-0.99942,0.0,0.0879]
[1779163979680,48.41,76850.05,0.0,-0.99942,0.0,0.0879]
[1779163980638,48.41,76849.96,0.0,-0.99942,0.0,0.08789]
[1779163980751,48.41,76849.96,0.0,-0.99942,0.0,0.08789]
[1779163980812,48.41,76849.96,0.0,-0.99942,0.0,0.08789]
[1779163980788,48.41,76849.4,0.0,-0.99942,0.0,0.08781]
[1779163981572,48.41,76849.4,0.0,-0.99942,0.0,0.08781]
[1779163981638,48.41,76849.4,0.0,-0.99942,0.0,0.08781]
[1779163984799,48.41,76849.64,0.0,-0.99942,0.0,0.08784]
[1779163984809,48.41,76849.64,0.0,-0.99942,0.0,0.08784]
[1779163984908,48.41,76849.64,0.0,-0.99942,0.0,0.08784]
[1779163984870,48.41,76845.8,0.0,-0.99943,0.0,0.08732]
[1779163985060,48.41,76845.8,0.0,-0.99943,0.0,0.08732]
[1779163985857,48.41,76845.8,0.0,-0.99943,0.0,0.08732]
[1779163985880,48.41,76844.35,0.0,-0.99943,0.0,0.08712]
[1779163985967,48.41,76844.35,0.0,-0.99943,0.0,0.08712]
[1779163986060,48.41,76844.35,0.0,-0.99943,0.0,0.08712]
[1779163986508,48.41,76843.78,0.0,-0.99943,0.0,0.08704]
[1779163989056,48.41,76843.76,0.0,-0.99943,0.0,0.08704]
[1779163989071,48.41,76843.76,0.0,-0.99943,0.0,0.08704]
[1779163989312,48.41,76843.76,0.0,-0.99943,0.0,0.08704]
[1779163991543,48.41,76841.78,0.0,-0.99943,0.0,0.08677]
[1779163993545,48.41,76842.81,0.0,-0.99943,0.0,0.08691]
[1779163993562,48.41,76842.81,0.0,-0.99943,0.0,0.08691]
[1779163993648,48.41,76842.81,0.0,-0.99943,0.0,0.08691]
[1779163993815,48.41,76842.81,0.0,-0.99943,0.0,0.08691]
[1779163994236,48.41,76842.65,0.0,-0.99943,0.0,0.08689]
[1779163994274,48.41,76842.65,0.0,-0.99943,0.0,0.08689]
[1779163994309,48.41,76842.65,0.0,-0.99943,0.0,0.08689]
[1779163994564,48.41,76841.87,0.0,-0.99943,0.0,0.08678]
[1779163997918,48.41,76842.97,0.0,-0.99943,0.0,0.08693]
[1779163997998,48.41,76841.87,0.0,-0.99943,0.0,0.08678]
[1779163998061,48.41,76841.87,0.0,-0.99943,0.0,0.08678]
[1779163998173,48.41,76841.87,0.0,-0.99943,0.0,0.08678]
[1779164000268,48.41,76843.51,0.0,-0.99943,0.0,0.08701]
[1779164000312,48.41,76843.51,0.0,-0.99943,0.0,0.08701]
[1779164000380,48.41,76843.51,0.0,-0.99943,0.0,0.08701]
[1779164000561,48.41,76843.51,0.0,-0.99943,0.0,0.08701]
[1779164000606,48.41,76843.53,0.0,-0.99943,0.0,0.08701]
[1779164001568,48.41,76843.53,0.0,-0.99943,0.0,0.08701]
[1779164001678,48.41,76843.53,0.0,-0.99943,0.0,0.08701]
[1779164005563,48.41,76843.06,0.0,-0.99943,0.0,0.08694]
[1779164005675,48.41,76843.06,0.0,-0.99943,0.0,0.08694]
[1779164007567,48.41,76843.1,0.0,-0.99943,0.0,0.08695]
[1779164007714,48.41,76843.1,0.0,-0.99943,0.0,0.08695]
[1779164007820,48.41,76843.1,0.0,-0.99943,0.0,0.08695]
[1779164008058,48.41,76843.45,0.0,-0.99943,0.0,0.087]
[1779164008171,48.41,76843.45,0.0,-0.99943,0.0,0.087]
[1779164011567,48.41,76843.81,0.0,-0.99943,0.0,0.08705]
[1779164011671,48.41,76843.81,0.0,-0.99943,0.0,0.08705]
[1779164011684,48.41,76844.51,0.0,-0.99943,0.0,0.08684]
[1779164013564,48.41,76844.51,0.0,-0.99943,0.0,0.08684]
[1779164013663,48.41,76844.51,0.0,-0.99943,0.0,0.08684]
[1779164013668,48.41,76844.51,0.0,-0.99943,0.0,0.08684]
[1779164013769,48.41,76844.51,0.0,-0.99943,0.0,0.08684]
[1779164013809,48.41,76844.51,0.0,-0.99943,0.0,0.08684]
[1779164013820,48.41,76843.85,0.0,-0.99943,0.0,0.08675]
[1779164014705,48.41,76845.79,0.0,-0.99943,0.0,0.08701]
[1779164017564,48.41,76846.8,0.0,-0.99943,0.0,0.08715]
[1779164017670,48.41,76846.8,0.0,-0.99943,0.0,0.08715]
[1779164021566,48.41,76847.02,0.0,-0.99943,0.0,0.08718]
[1779164021671,48.41,76847.02,0.0,-0.99943,0.0,0.08718]
[1779164023566,48.41,76846.7,0.0,-0.99943,0.0,0.08714]
[1779164023671,48.41,76846.7,0.0,-0.99943,0.0,0.08714]
[1779164025933,48.41,76846.52,0.0,-0.99943,0.0,0.08711]
[1779164026046,48.41,76846.56,0.0,-0.99943,0.0,0.08712]
[1779164026059,48.41,76846.56,0.0,-0.99943,0.0,0.08712]
[1779164026791,48.41,76846.22,0.0,-0.99943,0.0,0.08707]
[1779164027566,48.41,76846.22,0.0,-0.99943,0.0,0.08707]
[1779164027672,48.41,76846.22,0.0,-0.99943,0.0,0.08707]
[1779164029569,48.41,76846.49,0.0,-0.99943,0.0,0.08711]
[1779164029674,48.41,76846.49,0.0,-0.99943,0.0,0.08711]
[1779164031568,48.41,76846.63,0.0,-0.99943,0.0,0.08713]
[1779164031678,48.41,76846.63,0.0,-0.99943,0.0,0.08713]
[1779164031824,48.41,76849.07,0.0,-0.99943,0.0,0.08746]
[1779164032979,48.41,76849.01,0.0,-0.99943,0.0,0.08745]
[1779164033036,48.41,76849.01,0.0,-0.99943,0.0,0.08745]
[1779164033060,48.41,76849.01,0.0,-0.99943,0.0,0.08745]
[1779164033838,48.41,76848.73,0.0,-0.99943,0.0,0.08741]
[1779164035567,48.41,76848.74,0.0,-0.99943,0.0,0.08741]
[1779164035645,48.41,76848.74,0.0,-0.99943,0.0,0.08741]
[1779164037568,48.41,76847.49,0.0,-0.99943,0.0,0.08724]
[1779164037677,48.41,76847.49,0.0,-0.99943,0.0,0.08724]
[1779164038497,48.41,76848.66,0.0,-0.99943,0.0,0.0874]
[1779164038564,48.41,76848.66,0.0,-0.99943,0.0,0.0874]
[1779164038602,48.41,76848.66,0.0,-0.99943,0.0,0.0874]
[1779164038810,48.41,76848.66,0.0,-0.99943,0.0,0.0874]
[1779164038876,48.41,76849.26,0.0,-0.99943,0.0,0.08749]
[1779164041566,48.41,76848.56,0.0,-0.99943,0.0,0.08739]
[1779164041676,48.41,76848.56,0.0,-0.99943,0.0,0.08739]
[1779164043567,48.41,76848.13,0.0,-0.99943,0.0,0.08733]
[1779164043675,48.41,76848.13,0.0,-0.99943,0.0,0.08733]
[1779164044915,48.41,76844.62,0.0,-0.99943,0.0,0.08685]
[1779164045567,48.41,76844.62,0.0,-0.99943,0.0,0.08685]
[1779164045591,48.41,76844.62,0.0,-0.99943,0.0,0.08685]
[1779164046268,48.41,76845.17,0.0,-0.99943,0.0,0.08693]
[1779164046311,48.41,76845.17,0.0,-0.99943,0.0,0.08693]
[1779164046331,48.41,76845.17,0.0,-0.99943,0.0,0.08693]
[1779164046561,48.41,76845.17,0.0,-0.99943,0.0,0.08693]
[1779164046929,48.41,76845.57,0.0,-0.99943,0.0,0.08698]
[1779164049565,48.41,76844.22,0.0,-0.99943,0.0,0.0868]
[1779164049673,48.41,76844.22,0.0,-0.99943,0.0,0.0868]
[1779164053565,48.41,76845.15,0.0,-0.99943,0.0,0.08692]
[1779164053676,48.41,76845.15,0.0,-0.99943,0.0,0.08692]
[1779164055252,48.41,76846.23,0.0,-0.99943,0.0,0.08707]
[1779164055310,48.41,76846.23,0.0,-0.99943,0.0,0.08707]
[1779164055365,48.41,76846.23,0.0,-0.99943,0.0,0.08707]
[1779164055563,48.41,76846.23,0.0,-0.99943,0.0,0.08707]
[1779164055565,48.41,76846.23,0.0,-0.99943,0.0,0.08707]
[1779164057565,48.41,76845.55,0.0,-0.99943,0.0,0.08698]
[1779164057673,48.41,76845.55,0.0,-0.99943,0.0,0.08698]
[1779164060078,48.41,76844.32,0.0,-0.99943,0.0,0.08681]
[1779164060102,48.41,76844.32,0.0,-0.99943,0.0,0.08681]
[1779164060308,48.41,76844.32,0.0,-0.99943,0.0,0.08681]
[1779164060391,48.41,76844.32,0.0,-0.99943,0.0,0.08681]
[1779164060831,48.41,76844.32,0.0,-0.99943,0.0,0.08681]
[1779164060879,48.41,76844.32,0.0,-0.99943,0.0,0.08681]
[1779164060932,48.41,76843.17,0.0,-0.99943,0.0,0.08665]
[1779164061061,48.41,76843.17,0.0,-0.99943,0.0,0.08665]
[1779164061161,48.41,76838.55,0.0,-0.99944,0.0,0.08603]
[1779164063564,48.41,76838.57,0.0,-0.99944,0.0,0.08603]
[1779164063645,48.41,76838.57,0.0,-0.99944,0.0,0.08603]
[1779164064055,48.41,76836.12,0.0,-0.99944,0.0,0.0857]
[1779164065220,48.41,76836.12,0.0,-0.99944,0.0,0.0857]
[1779164065311,48.41,76836.12,0.0,-0.99944,0.0,0.0857]
[1779164065328,48.41,76836.12,0.0,-0.99944,0.0,0.0857]
[1779164065571,48.41,76836.12,0.0,-0.99944,0.0,0.0857]
[1779164065597,48.41,76836.12,0.0,-0.99944,0.0,0.0857]
[1779164065659,48.41,76835.75,0.0,-0.99944,0.0,0.08565]
[1779164071968,48.41,76836.45,0.0,-0.99944,0.0,0.08575]
[1779164072057,48.41,76836.3,0.0,-0.99944,0.0,0.08543]
[1779164072080,48.41,76836.3,0.0,-0.99944,0.0,0.08543]
[1779164072200,48.41,76836.3,0.0,-0.99944,0.0,0.08543]
[1779164072309,48.41,76836.3,0.0,-0.99944,0.0,0.08543]
[1779164072571,48.41,76836.3,0.0,-0.99944,0.0,0.08543]
[1779164072672,48.41,76837.1,0.0,-0.99944,0.0,0.08553]
[1779164077768,48.41,76836.8,0.0,-0.99944,0.0,0.08549]
[1779164077808,48.41,76836.8,0.0,-0.99944,0.0,0.08549]
[1779164077876,48.41,76836.8,0.0,-0.99944,0.0,0.08549]
[1779164078061,48.41,76836.9,0.0,-0.99944,0.0,0.08551]
[1779164078098,48.41,76836.9,0.0,-0.99944,0.0,0.08551]
[1779164078324,48.41,76836.9,0.0,-0.99944,0.0,0.08551]
[1779164078336,48.41,76836.9,0.0,-0.99944,0.0,0.08551]
[1779164078568,48.41,76836.9,0.0,-0.99944,0.0,0.08551]
[1779164078591,48.41,76837.47,0.0,-0.99944,0.0,0.08558]
[1779164084195,48.41,76838.81,0.0,-0.99944,0.0,0.08576]
[1779164085778,48.41,76838.81,0.0,-0.99944,0.0,0.08576]
[1779164085809,48.41,76838.81,0.0,-0.99944,0.0,0.08576]
[1779164085945,48.41,76838.81,0.0,-0.99944,0.0,0.08576]
[1779164085834,48.41,76835.79,0.0,-0.99944,0.0,0.08536]
[1779164086061,48.41,76835.79,0.0,-0.99944,0.0,0.08536]
[1779164086209,48.41,76835.85,0.0,-0.99944,0.0,0.08537]
[1779164091201,48.41,76835.69,0.0,-0.99944,0.0,0.08534]
[1779164091311,48.41,76835.69,0.0,-0.99944,0.0,0.08534]
[1779164091573,48.41,76835.69,0.0,-0.99944,0.0,0.08534]
[1779164091674,48.41,76836.87,0.0,-0.99944,0.0,0.0855]
[1779164097287,48.41,76837.12,0.0,-0.99944,0.0,0.08554]
[1779164102322,48.41,76834.72,0.0,-0.99944,0.0,0.08521]
[1779164103329,48.41,76828.97,0.0,-0.99945,0.0,0.08445]
[1779164104419,48.41,76828.97,0.0,-0.99945,0.0,0.08445]
[1779164104525,48.41,76828.97,0.0,-0.99945,0.0,0.08445]
[1779164104563,48.41,76828.97,0.0,-0.99945,0.0,0.08445]
[1779164104611,48.41,76825.94,0.0,-0.99945,0.0,0.08405]
[1779164110378,48.41,76826.09,0.0,-0.99945,0.0,0.08407]
[1779164111183,48.41,76826.09,0.0,-0.99945,0.0,0.08407]
[1779164111293,48.41,76826.09,0.0,-0.99945,0.0,0.08407]
[1779164111309,48.41,76826.09,0.0,-0.99945,0.0,0.08407]
[1779164111395,48.41,76826.09,0.0,-0.99945,0.0,0.08407]
[1779164111496,48.41,76824.61,0.0,-0.99945,0.0,0.08387]
[1779164113585,48.41,76824.52,0.0,-0.99945,0.0,0.08386]
[1779164113754,48.41,76824.52,0.0,-0.99945,0.0,0.08386]
[1779164113846,48.41,76824.52,0.0,-0.99945,0.0,0.08386]
[1779164113908,48.41,76824.52,0.0,-0.99945,0.0,0.08386]
[1779164114009,48.41,76824.21,0.0,-0.99945,0.0,0.08382]
[1779164114406,48.41,76819.79,0.0,-0.99945,0.0,0.08324]
[1779164115413,48.41,76817.22,0.0,-0.99946,0.0,0.0829]
[1779164116420,48.41,76819.63,0.0,-0.99946,0.0,0.08322]
[1779164117565,48.41,76819.63,0.0,-0.99946,0.0,0.08322]
[1779164117678,48.41,76819.63,0.0,-0.99946,0.0,0.08322]
[1779164117778,48.41,76818.2,0.0,-0.99946,0.0,0.08303]
[1779164120448,48.41,76819.76,0.0,-0.99945,0.0,0.08323]
[1779164121569,48.41,76819.76,0.0,-0.99945,0.0,0.08323]
[1779164121671,48.41,76819.76,0.0,-0.99945,0.0,0.08323]
[1779164121772,48.41,76820.51,0.0,-0.99945,0.0,0.08333]
[1779164123570,48.41,76820.83,0.0,-0.99945,0.0,0.08337]
[1779164123650,48.41,76820.83,0.0,-0.99945,0.0,0.08337]
[1779164123668,48.41,76820.85,0.0,-0.99945,0.0,0.08338]
[1779164127566,48.41,76820.78,0.0,-0.99945,0.0,0.08337]
[1779164127605,48.41,76820.78,0.0,-0.99945,0.0,0.08337]
[1779164127663,48.41,76820.2,0.0,-0.99945,0.0,0.08329]
[1779164129567,48.41,76820.91,0.0,-0.99945,0.0,0.08338]
[1779164129678,48.41,76820.91,0.0,-0.99945,0.0,0.08338]
[1779164129785,48.41,76820.91,0.0,-0.99945,0.0,0.08338]
[1779164129808,48.41,76820.91,0.0,-0.99945,0.0,0.08338]
[1779164129918,48.41,76820.91,0.0,-0.99945,0.0,0.08338]
[1779164130019,48.41,76820.64,0.0,-0.99945,0.0,0.08335]
[1779164131525,48.41,76821.62,0.0,-0.99946,0.0,0.08318]
[1779164133563,48.41,76821.56,0.0,-0.99946,0.0,0.08318]
[1779164133673,48.41,76821.56,0.0,-0.99946,0.0,0.08318]
[1779164133773,48.41,76821.5,0.0,-0.99946,0.0,0.08317]
[1779164135565,48.41,76820.91,0.0,-0.99946,0.0,0.08309]
[1779164135677,48.41,76820.91,0.0,-0.99946,0.0,0.08309]
[1779164135777,48.41,76820.99,0.0,-0.99946,0.0,0.0831]
[1779164137572,48.41,76820.99,0.0,-0.99946,0.0,0.0831]
[1779164137715,48.41,76820.99,0.0,-0.99946,0.0,0.0831]
[1779164137745,48.41,76823.33,0.0,-0.99945,0.0,0.08341]
[1779164138576,48.41,76823.33,0.0,-0.99945,0.0,0.08341]
[1779164138715,48.41,76827.75,0.0,-0.99945,0.0,0.08399]
[1779164141567,48.41,76827.6,0.0,-0.99945,0.0,0.08397]
[1779164141683,48.41,76827.6,0.0,-0.99945,0.0,0.08397]
[1779164141784,48.41,76827.56,0.0,-0.99945,0.0,0.08396]
[1779164143569,48.41,76827.56,0.0,-0.99945,0.0,0.08396]
[1779164143677,48.41,76827.56,0.0,-0.99945,0.0,0.08396]
[1779164143778,48.41,76827.5,0.0,-0.99945,0.0,0.08396]
[1779164149654,48.41,76827.7,0.0,-0.99945,0.0,0.08398]
[1779164157710,48.41,76827.88,0.0,-0.99945,0.0,0.08401]
[1779164161927,48.41,76823.47,0.0,-0.99945,0.0,0.08343]
[1779164162746,48.41,76822.06,0.0,-0.99945,0.0,0.08324]
[1779164163753,48.41,76820.13,0.0,-0.99946,0.0,0.08299]
[1779164165767,48.41,76818.19,0.0,-0.99946,0.0,0.08274]
[1779164170802,48.41,76818.96,0.0,-0.99946,0.0,0.08284]
[1779164173573,48.41,76819.19,0.0,-0.99946,0.0,0.08287]
[1779164173679,48.41,76819.19,0.0,-0.99946,0.0,0.08287]
[1779164181879,48.41,76817.83,0.0,-0.99946,0.0,0.08269]
[1779164182886,48.41,76812.41,0.0,-0.99946,0.0,0.08199]
[1779164183893,48.41,76811.05,0.0,-0.99946,0.0,0.08181]
[1779164184900,48.41,76809.23,0.0,-0.99947,0.0,0.08158]
[1779164189935,48.41,76807.74,0.0,-0.99947,0.0,0.08138]
[1779164192956,48.41,76803.96,0.0,-0.99947,0.0,0.08061]
[1779164194970,48.41,76805.11,0.0,-0.99947,0.0,0.08076]
[1779164196984,48.41,76806.42,0.0,-0.99947,0.0,0.08093]
[1779164201022,48.41,76804.96,0.0,-0.99947,0.0,0.08074]
[1779164204043,48.41,76806.54,0.0,-0.99947,0.0,0.08094]
[1779164209078,48.41,76807.37,0.0,-0.99947,0.0,0.08105]
[1779164214113,48.41,76808.28,0.0,-0.99947,0.0,0.08117]
[1779164215120,48.41,76809.37,0.0,-0.99947,0.0,0.0813]
[1779164217134,48.41,76810.69,0.0,-0.99947,0.0,0.08147]
[1779164219148,48.41,76813.0,0.0,-0.99946,0.0,0.08177]
[1779164224184,48.41,76812.67,0.0,-0.99947,0.0,0.08173]
[1779164229704,48.41,76813.1,0.0,-0.99946,0.0,0.08178]
[1779164232240,48.41,76814.48,0.0,-0.99946,0.0,0.08196]
[1779164237275,48.41,76814.66,0.0,-0.99946,0.0,0.08199]
[1779164238282,48.41,76812.69,0.0,-0.99947,0.0,0.08173]
[1779164240296,48.41,76814.28,0.0,-0.99946,0.0,0.08194]
[1779164242310,48.41,76816.92,0.0,-0.99946,0.0,0.08228]
[1779164244324,48.41,76817.96,0.0,-0.99946,0.0,0.08241]
[1779164245331,48.41,76819.08,0.0,-0.99946,0.0,0.08256]
[1779164246338,48.41,76822.42,0.0,-0.99946,0.0,0.08299]
[1779164247345,48.41,76823.46,0.0,-0.99946,0.0,0.08313]
[1779164251373,48.41,76824.65,0.0,-0.99946,0.0,0.08299]
[1779164252380,48.41,76826.08,0.0,-0.99945,0.0,0.08318]
[1779164255401,48.41,76827.48,0.0,-0.99945,0.0,0.08336]
[1779164257415,48.41,76828.79,0.0,-0.99945,0.0,0.08354]
[1779164262450,48.41,76828.8,0.0,-0.99945,0.0,0.08354]
[1779164267485,48.41,76823.86,0.0,-0.99946,0.0,0.08289]
[1779164268492,48.41,76819.71,0.0,-0.99946,0.0,0.08235]
[1779164269499,48.41,76817.35,0.0,-0.99946,0.0,0.08204]
[1779164271513,48.41,76816.13,0.0,-0.99946,0.0,0.08189]
[1779164273527,48.41,76814.47,0.0,-0.99947,0.0,0.08167]
[1779164278562,48.41,76814.74,0.0,-0.99947,0.0,0.08171]
[1779164280576,48.41,76816.0,0.0,-0.99946,0.0,0.08187]
[1779164283597,48.41,76814.82,0.0,-0.99947,0.0,0.08172]
[1779164286618,48.41,76804.75,0.0,-0.99947,0.0,0.08043]
[1779164287625,48.41,76803.55,0.0,-0.99948,0.0,0.08028]
[1779164292660,48.41,76803.06,0.0,-0.99948,0.0,0.08021]
[1779164294675,48.41,76796.07,0.0,-0.99948,0.0,0.07933]
[1779164295682,48.41,76791.36,0.0,-0.99949,0.0,0.07874]
[1779164296689,48.41,76789.95,0.0,-0.99949,0.0,0.07857]
[1779164301730,48.41,76789.61,0.0,-0.99949,0.0,0.07852]
[1779164302735,48.41,76786.42,0.0,-0.99949,0.0,0.07813]
[1779164304752,48.41,76783.23,0.0,-0.99949,0.0,0.07773]
[1779164305758,48.41,76779.58,0.0,-0.9995,0.0,0.07729]
[1779164309789,48.41,76778.36,0.0,-0.9995,0.0,0.07714]
[1779164310796,48.41,76775.15,0.0,-0.9995,0.0,0.07674]
[1779164311743,48.41,76775.15,0.0,-0.9995,0.0,0.07674]
[1779164312073,48.41,76769.81,0.0,-0.99951,0.0,0.07582]
[1779164312810,48.41,76765.59,0.0,-0.99951,0.0,0.07532]
[1779164313564,48.41,76765.59,0.0,-0.99951,0.0,0.07532]
[1779164313817,48.41,76765.57,0.0,-0.99951,0.0,0.07531]
[1779164315572,48.41,76765.36,0.0,-0.99951,0.0,0.07529]
[1779164318608,48.41,76764.22,0.0,-0.99951,0.0,0.07515]
[1779164318812,48.41,76764.22,0.0,-0.99951,0.0,0.07515]
[1779164318852,48.41,76764.48,0.0,-0.99951,0.0,0.07518]
[1779164321873,48.41,76769.9,0.0,-0.99951,0.0,0.07583]
[1779164322880,48.41,76772.79,0.0,-0.9995,0.0,0.07618]
[1779164323550,48.41,76772.79,0.0,-0.9995,0.0,0.07618]
[1779164323568,48.41,76772.79,0.0,-0.9995,0.0,0.07618]
[1779164323657,48.41,76772.79,0.0,-0.9995,0.0,0.07618]
[1779164323809,48.41,76772.79,0.0,-0.9995,0.0,0.07618]
[1779164323921,48.41,76772.79,0.0,-0.9995,0.0,0.07618]
[1779164324030,48.41,76772.79,0.0,-0.9995,0.0,0.07618]
[1779164324062,48.41,76772.79,0.0,-0.9995,0.0,0.07618]
[1779164324117,48.41,76772.74,0.0,-0.9995,0.0,0.07618]
[1779164330937,48.41,76773.09,0.0,-0.9995,0.0,0.07622]
[1779164332520,48.41,76772.27,0.0,-0.9995,0.0,0.07612]
[1779164332566,48.41,76772.27,0.0,-0.9995,0.0,0.07612]
[1779164332625,48.41,76772.27,0.0,-0.9995,0.0,0.07612]
[1779164332812,48.41,76772.27,0.0,-0.9995,0.0,0.07612]
[1779164337985,48.41,76771.43,0.0,-0.9995,0.0,0.07602]
[1779164343024,48.41,76770.68,0.0,-0.99951,0.0,0.07593]
[1779164344030,48.41,76756.54,0.0,-0.99952,0.0,0.07424]
[1779164345037,48.41,76749.82,0.0,-0.99952,0.0,0.07345]
[1779164347051,48.41,76747.58,0.0,-0.99952,0.0,0.07319]
[1779164350891,48.41,76746.01,0.0,-0.99953,0.0,0.073]
[1779164350898,48.41,76746.01,0.0,-0.99953,0.0,0.073]
[1779164351062,48.41,76746.01,0.0,-0.99953,0.0,0.073]
[1779164351350,48.41,76746.7,0.0,-0.99953,0.0,0.07308]
[1779164351404,48.41,76746.7,0.0,-0.99953,0.0,0.07308]
[1779164351563,48.41,76746.7,0.0,-0.99953,0.0,0.07308]
[1779164352087,48.41,76747.58,0.0,-0.99952,0.0,0.07319]
[1779164356114,48.41,76744.72,0.0,-0.99953,0.0,0.07285]
[1779164358237,48.41,76744.69,0.0,-0.99953,0.0,0.07285]
[1779164358315,48.41,76744.75,0.0,-0.99953,0.0,0.07286]
[1779164358343,48.41,76744.75,0.0,-0.99953,0.0,0.07286]
[1779164358563,48.41,76744.75,0.0,-0.99953,0.0,0.07286]
[1779164361530,48.41,76744.65,0.0,-0.99953,0.0,0.07284]
[1779164361564,48.41,76744.65,0.0,-0.99953,0.0,0.07284]
[1779164361636,48.41,76744.65,0.0,-0.99953,0.0,0.07284]
[1779164361811,48.41,76744.65,0.0,-0.99953,0.0,0.07284]
[1779164362159,48.41,76744.19,0.0,-0.99953,0.0,0.07279]
[1779164365761,48.41,76743.78,0.0,-0.99953,0.0,0.07274]
[1779164365812,48.41,76743.78,0.0,-0.99953,0.0,0.07274]
[1779164365868,48.41,76743.78,0.0,-0.99953,0.0,0.07274]
[1779164366062,48.41,76743.78,0.0,-0.99953,0.0,0.07274]
[1779164368119,48.41,76744.34,0.0,-0.99953,0.0,0.07281]
[1779164368222,48.41,76744.34,0.0,-0.99953,0.0,0.07281]
[1779164368201,48.41,76744.03,0.0,-0.99953,0.0,0.07277]
[1779164368310,48.41,76744.03,0.0,-0.99953,0.0,0.07277]
[1779164369208,48.41,76745.61,0.0,-0.99953,0.0,0.07296]
[1779164372385,48.41,76745.67,0.0,-0.99953,0.0,0.0727]
[1779164372401,48.41,76745.67,0.0,-0.99953,0.0,0.0727]
[1779164372564,48.41,76745.67,0.0,-0.99953,0.0,0.0727]
[1779164374243,48.41,76743.32,0.0,-0.99953,0.0,0.07243]
[1779164375250,48.41,76740.24,0.0,-0.99953,0.0,0.07207]
[1779164375871,48.41,76740.24,0.0,-0.99953,0.0,0.07207]
[1779164375920,48.41,76740.24,0.0,-0.99953,0.0,0.07207]
[1779164376060,48.41,76740.24,0.0,-0.99953,0.0,0.07207]
[1779164376257,48.41,76740.45,0.0,-0.99953,0.0,0.0721]
[1779164379236,48.41,76740.39,0.0,-0.99953,0.0,0.07209]
[1779164379293,48.41,76740.39,0.0,-0.99953,0.0,0.07209]
[1779164379311,48.41,76740.39,0.0,-0.99953,0.0,0.07209]
[1779164384313,48.41,76740.9,0.0,-0.99953,0.0,0.07215]
[1779164389348,48.41,76740.55,0.0,-0.99953,0.0,0.07211]
[1779164394384,48.41,76740.9,0.0,-0.99953,0.0,0.07215]
[1779164396891,48.41,76740.97,0.0,-0.99953,0.0,0.07216]
[1779164396941,48.41,76740.97,0.0,-0.99953,0.0,0.07216]
[1779164397062,48.41,76740.97,0.0,-0.99953,0.0,0.07216]
[1779164397605,48.41,76742.77,0.0,-0.99953,0.0,0.07236]
[1779164397648,48.41,76742.77,0.0,-0.99953,0.0,0.07236]
[1779164397810,48.41,76742.77,0.0,-0.99953,0.0,0.07236]
[1779164397836,48.41,76743.08,0.0,-0.99953,0.0,0.0724]
[1779164400426,48.41,76738.36,0.0,-0.99953,0.0,0.07186]
[1779164403447,48.41,76741.62,0.0,-0.99953,0.0,0.07223]
[1779164404544,48.41,76741.62,0.0,-0.99953,0.0,0.07223]
[1779164404561,48.41,76741.62,0.0,-0.99953,0.0,0.07223]
[1779164404647,48.41,76741.62,0.0,-0.99953,0.0,0.07223]
[1779164405222,48.41,76741.62,0.0,-0.99953,0.0,0.07223]
[1779164405271,48.41,76741.62,0.0,-0.99953,0.0,0.07223]
[1779164405309,48.41,76741.62,0.0,-0.99953,0.0,0.07223]
[1779164405260,48.41,76740.59,0.0,-0.99953,0.0,0.07211]
[1779164405461,48.41,76740.69,0.0,-0.99953,0.0,0.07212]
[1779164407566,48.41,76740.54,0.0,-0.99953,0.0,0.07211]
[1779164407704,48.41,76740.54,0.0,-0.99953,0.0,0.07211]
[1779164411562,48.41,76740.73,0.0,-0.99953,0.0,0.07213]
[1779164411675,48.41,76740.73,0.0,-0.99953,0.0,0.07213]
[1779164413567,48.41,76739.41,0.0,-0.99953,0.0,0.07198]
[1779164413678,48.41,76739.41,0.0,-0.99953,0.0,0.07198]
[1779164415536,48.41,76738.24,0.0,-0.99953,0.0,0.07184]
[1779164415562,48.41,76738.24,0.0,-0.99953,0.0,0.07184]
[1779164415645,48.41,76738.24,0.0,-0.99953,0.0,0.07184]
[1779164415809,48.41,76738.24,0.0,-0.99953,0.0,0.07184]
[1779164415824,48.41,76738.6,0.0,-0.99953,0.0,0.07188]
[1779164416538,48.41,76735.7,0.0,-0.99954,0.0,0.07155]
[1779164417563,48.41,76735.7,0.0,-0.99954,0.0,0.07155]
[1779164417674,48.41,76735.7,0.0,-0.99954,0.0,0.07155]
[1779164419559,48.41,76737.66,0.0,-0.99953,0.0,0.07177]
[1779164421571,48.41,76738.18,0.0,-0.99953,0.0,0.07183]
[1779164421680,48.41,76738.18,0.0,-0.99953,0.0,0.07183]
[1779164425563,48.41,76738.51,0.0,-0.99953,0.0,0.07187]
[1779164425652,48.41,76738.51,0.0,-0.99953,0.0,0.07187]
[1779164426371,48.41,76739.87,0.0,-0.99953,0.0,0.07203]
[1779164426482,48.41,76739.87,0.0,-0.99953,0.0,0.07203]
[1779164426561,48.41,76739.87,0.0,-0.99953,0.0,0.07203]
[1779164426608,48.41,76741.85,0.0,-0.99953,0.0,0.07226]
[1779164427577,48.41,76741.85,0.0,-0.99953,0.0,0.07226]
[1779164427655,48.41,76741.85,0.0,-0.99953,0.0,0.07226]
[1779164428566,48.41,76741.5,0.0,-0.99953,0.0,0.07222]
[1779164428680,48.41,76741.5,0.0,-0.99953,0.0,0.07222]
[1779164428779,48.41,76745.32,0.0,-0.99953,0.0,0.07266]
[1779164429629,48.41,76757.75,0.0,-0.99952,0.0,0.07411]
[1779164432114,48.41,76759.22,0.0,-0.99952,0.0,0.07429]
[1779164432175,48.41,76759.22,0.0,-0.99952,0.0,0.07429]
[1779164432309,48.41,76759.22,0.0,-0.99952,0.0,0.07429]
[1779164432277,48.41,76760.11,0.0,-0.99952,0.0,0.07413]
[1779164432521,48.41,76760.11,0.0,-0.99952,0.0,0.07413]
[1779164432560,48.41,76760.11,0.0,-0.99952,0.0,0.07413]
[1779164432626,48.41,76760.11,0.0,-0.99952,0.0,0.07413]
[1779164432811,48.41,76760.11,0.0,-0.99952,0.0,0.07413]
[1779164432889,48.41,76762.13,0.0,-0.99952,0.0,0.07436]
[1779164433657,48.41,76764.22,0.0,-0.99951,0.0,0.07461]
[1779164438662,48.41,76765.92,0.0,-0.99951,0.0,0.07481]
[1779164443127,48.41,76766.64,0.0,-0.99951,0.0,0.0749]
[1779164443170,48.41,76766.64,0.0,-0.99951,0.0,0.0749]
[1779164443310,48.41,76766.64,0.0,-0.99951,0.0,0.0749]
[1779164443914,48.41,76766.57,0.0,-0.99951,0.0,0.07489]
[1779164443934,48.41,76766.57,0.0,-0.99951,0.0,0.07489]
[1779164444060,48.41,76766.57,0.0,-0.99951,0.0,0.07489]
[1779164444148,48.41,76765.99,0.0,-0.99951,0.0,0.07482]
[1779164446748,48.41,76768.99,0.0,-0.99951,0.0,0.07518]
[1779164447956,48.41,76768.99,0.0,-0.99951,0.0,0.07518]
[1779164448058,48.41,76768.99,0.0,-0.99951,0.0,0.07518]
[1779164448310,48.41,76768.99,0.0,-0.99951,0.0,0.07518]
[1779164448128,48.41,76768.66,0.0,-0.99951,0.0,0.07514]
[1779164448920,48.41,76768.66,0.0,-0.99951,0.0,0.07514]
[1779164448960,48.41,76768.66,0.0,-0.99951,0.0,0.07514]
[1779164449060,48.41,76768.66,0.0,-0.99951,0.0,0.07514]
[1779164449098,48.41,76768.66,0.0,-0.99951,0.0,0.07514]
[1779164451565,48.41,76769.13,0.0,-0.99951,0.0,0.0752]
[1779164451665,48.41,76769.13,0.0,-0.99951,0.0,0.0752]
[1779164452790,48.41,76773.79,0.0,-0.99951,0.0,0.07576]
[1779164453572,48.41,76773.79,0.0,-0.99951,0.0,0.07576]
[1779164453603,48.41,76773.79,0.0,-0.99951,0.0,0.07576]
[1779164454064,48.41,76773.79,0.0,-0.99951,0.0,0.07576]
[1779164454123,48.41,76773.79,0.0,-0.99951,0.0,0.07576]
[1779164454312,48.41,76773.79,0.0,-0.99951,0.0,0.07576]
[1779164454330,48.41,76776.95,0.0,-0.9995,0.0,0.07614]
[1779164457564,48.41,76777.19,0.0,-0.9995,0.0,0.07617]
[1779164457675,48.41,76777.19,0.0,-0.9995,0.0,0.07617]
[1779164459567,48.41,76778.08,0.0,-0.9995,0.0,0.07628]
[1779164459674,48.41,76778.08,0.0,-0.9995,0.0,0.07628]
[1779164463568,48.41,76777.49,0.0,-0.9995,0.0,0.0762]
[1779164463669,48.41,76777.49,0.0,-0.9995,0.0,0.0762]
[1779164467565,48.41,76777.48,0.0,-0.9995,0.0,0.0762]
[1779164467670,48.41,76777.48,0.0,-0.9995,0.0,0.0762]
[1779164469566,48.41,76777.51,0.0,-0.9995,0.0,0.07621]
[1779164469662,48.41,76777.51,0.0,-0.9995,0.0,0.07621]
[1779164470916,48.41,76772.05,0.0,-0.99951,0.0,0.07555]
[1779164472135,48.41,76772.05,0.0,-0.99951,0.0,0.07555]
[1779164472213,48.41,76772.05,0.0,-0.99951,0.0,0.07555]
[1779164472315,48.41,76772.05,0.0,-0.99951,0.0,0.07555]
[1779164472306,48.41,76769.84,0.0,-0.99951,0.0,0.07528]
[1779164473558,48.41,76770.42,0.0,-0.99951,0.0,0.07535]
[1779164473671,48.41,76770.42,0.0,-0.99951,0.0,0.07535]
[1779164475565,48.41,76769.78,0.0,-0.99951,0.0,0.07528]
[1779164475679,48.41,76769.78,0.0,-0.99951,0.0,0.07528]
[1779164477564,48.41,76768.31,0.0,-0.99951,0.0,0.0751]
[1779164477672,48.41,76768.31,0.0,-0.99951,0.0,0.0751]
[1779164481563,48.41,76768.07,0.0,-0.99951,0.0,0.07507]
[1779164481622,48.41,76768.07,0.0,-0.99951,0.0,0.07507]
[1779164483568,48.41,76765.38,0.0,-0.99951,0.0,0.07475]
[1779164483674,48.41,76765.38,0.0,-0.99951,0.0,0.07475]
[1779164483986,48.41,76765.38,0.0,-0.99951,0.0,0.07475]
[1779164484059,48.41,76765.38,0.0,-0.99951,0.0,0.07475]
[1779164484085,48.41,76765.38,0.0,-0.99951,0.0,0.07475]
[1779164484311,48.41,76765.38,0.0,-0.99951,0.0,0.07475]
[1779164484412,48.41,76762.07,0.0,-0.99952,0.0,0.07436]
[1779164485015,48.41,76758.04,0.0,-0.99952,0.0,0.07388]
[1779164485564,48.41,76758.04,0.0,-0.99952,0.0,0.07388]
[1779164485673,48.41,76758.04,0.0,-0.99952,0.0,0.07388]
[1779164489043,48.41,76762.77,0.0,-0.99952,0.0,0.07444]
[1779164489565,48.41,76762.77,0.0,-0.99952,0.0,0.07444]
[1779164489659,48.41,76762.77,0.0,-0.99952,0.0,0.07444]
[1779164490359,48.41,76762.77,0.0,-0.99952,0.0,0.07444]
[1779164490412,48.41,76762.77,0.0,-0.99952,0.0,0.07444]
[1779164490406,48.41,76765.42,0.0,-0.99951,0.0,0.07475]
[1779164490564,48.41,76765.42,0.0,-0.99951,0.0,0.07475]
[1779164491057,48.41,76765.6,0.0,-0.99951,0.0,0.07451]
[1779164491567,48.41,76765.6,0.0,-0.99951,0.0,0.07451]
[1779164491629,48.41,76765.6,0.0,-0.99951,0.0,0.07451]
[1779164495360,48.41,76765.56,0.0,-0.99951,0.0,0.0745]
[1779164495385,48.41,76765.56,0.0,-0.99951,0.0,0.0745]
[1779164495411,48.41,76764.45,0.0,-0.99952,0.0,0.07437]
[1779164495565,48.41,76764.45,0.0,-0.99952,0.0,0.07437]
[1779164495639,48.41,76764.45,0.0,-0.99952,0.0,0.07437]
[1779164496092,48.41,76761.3,0.0,-0.99952,0.0,0.074]
[1779164499572,48.41,76761.01,0.0,-0.99952,0.0,0.07396]
[1779164499597,48.41,76761.01,0.0,-0.99952,0.0,0.07396]
[1779164500120,48.41,76763.14,0.0,-0.99952,0.0,0.07422]
[1779164501128,48.41,76761.19,0.0,-0.99952,0.0,0.07398]
[1779164503568,48.41,76761.21,0.0,-0.99952,0.0,0.07399]
[1779164503682,48.41,76761.21,0.0,-0.99952,0.0,0.07399]
[1779164505791,48.41,76761.19,0.0,-0.99952,0.0,0.07398]
[1779164505809,48.41,76761.19,0.0,-0.99952,0.0,0.07398]
[1779164505852,48.41,76761.19,0.0,-0.99952,0.0,0.07398]
[1779164506061,48.41,76761.19,0.0,-0.99952,0.0,0.07398]
[1779164506162,48.41,76761.94,0.0,-0.99952,0.0,0.07407]
[1779164506844,48.41,76761.94,0.0,-0.99952,0.0,0.07407]
[1779164506956,48.41,76761.94,0.0,-0.99952,0.0,0.07407]
[1779164507061,48.41,76761.94,0.0,-0.99952,0.0,0.07407]
[1779164507090,48.41,76761.94,0.0,-0.99952,0.0,0.07407]
[1779164507169,48.41,76760.1,0.0,-0.99952,0.0,0.07386]
[1779164508176,48.41,76756.11,0.0,-0.99952,0.0,0.07339]
[1779164509566,48.41,76755.39,0.0,-0.99952,0.0,0.0733]
[1779164509716,48.41,76755.39,0.0,-0.99952,0.0,0.0733]
[1779164511101,48.41,76754.1,0.0,-0.99952,0.0,0.07315]
[1779164511212,48.41,76754.1,0.0,-0.99952,0.0,0.07315]
[1779164511234,48.41,76754.1,0.0,-0.99952,0.0,0.07315]
[1779164511303,48.41,76752.28,0.0,-0.99953,0.0,0.07294]
[1779164513566,48.41,76752.17,0.0,-0.99953,0.0,0.07293]
[1779164513673,48.41,76752.17,0.0,-0.99953,0.0,0.07293]
[1779164517575,48.41,76752.14,0.0,-0.99953,0.0,0.07292]
[1779164517684,48.41,76752.14,0.0,-0.99953,0.0,0.07292]
[1779164519187,48.41,76750.62,0.0,-0.99953,0.0,0.07275]
[1779164519288,48.41,76750.62,0.0,-0.99953,0.0,0.07275]
[1779164519310,48.41,76750.62,0.0,-0.99953,0.0,0.07275]
[1779164519386,48.41,76748.84,0.0,-0.99953,0.0,0.07254]
[1779164521413,48.41,76748.52,0.0,-0.99953,0.0,0.0725]
[1779164521267,48.41,76737.57,0.0,-0.99954,0.0,0.07124]
[1779164521527,48.41,76737.57,0.0,-0.99954,0.0,0.07124]
[1779164521565,48.41,76737.57,0.0,-0.99954,0.0,0.07124]
[1779164522057,48.41,76737.57,0.0,-0.99954,0.0,0.07124]
[1779164522169,48.41,76737.57,0.0,-0.99954,0.0,0.07124]
[1779164522310,48.41,76737.57,0.0,-0.99954,0.0,0.07124]
[1779164522410,48.41,76734.9,0.0,-0.99954,0.0,0.07094]
[1779164528316,48.41,76734.39,0.0,-0.99954,0.0,0.07088]
[1779164530751,48.41,76733.26,0.0,-0.99954,0.0,0.07075]
[1779164530810,48.41,76733.26,0.0,-0.99954,0.0,0.07075]
[1779164530858,48.41,76733.26,0.0,-0.99954,0.0,0.07075]
[1779164531058,48.41,76733.26,0.0,-0.99954,0.0,0.07075]
[1779164531130,48.41,76733.26,0.0,-0.99954,0.0,0.07075]
[1779164531355,48.41,76733.26,0.0,-0.99954,0.0,0.07075]
[1779164531456,48.41,76733.23,0.0,-0.99954,0.0,0.07075]
[1779164531565,48.41,76733.23,0.0,-0.99954,0.0,0.07075]
[1779164532344,48.41,76732.97,0.0,-0.99954,0.0,0.07072]
[1779164533570,48.41,76733.31,0.0,-0.99954,0.0,0.07076]
[1779164533684,48.41,76733.31,0.0,-0.99954,0.0,0.07076]
[1779164535365,48.41,76731.23,0.0,-0.99954,0.0,0.07053]
[1779164535570,48.41,76731.23,0.0,-0.99954,0.0,0.07053]
[1779164535680,48.41,76731.23,0.0,-0.99954,0.0,0.07053]
[1779164539565,48.41,76730.73,0.0,-0.99954,0.0,0.07047]
[1779164539676,48.41,76730.73,0.0,-0.99954,0.0,0.07047]
[1779164541339,48.41,76730.86,0.0,-0.99954,0.0,0.07048]
[1779164541418,48.41,76730.86,0.0,-0.99954,0.0,0.07048]
[1779164541444,48.41,76730.8,0.0,-0.99954,0.0,0.07048]
[1779164541563,48.41,76730.8,0.0,-0.99954,0.0,0.07048]
[1779164547449,48.41,76730.59,0.0,-0.99954,0.0,0.07045]
[1779164551477,48.41,76731.22,0.0,-0.99954,0.0,0.07027]
[1779164551697,48.41,76731.22,0.0,-0.99954,0.0,0.07027]
[1779164551747,48.41,76731.22,0.0,-0.99954,0.0,0.07027]
[1779164551811,48.41,76731.22,0.0,-0.99954,0.0,0.07027]
[1779164551883,48.41,76731.22,0.0,-0.99954,0.0,0.07027]
[1779164552484,48.41,76731.42,0.0,-0.99954,0.0,0.07029]
[1779164555560,48.41,76731.51,0.0,-0.99954,0.0,0.0703]
[1779164555669,48.41,76731.51,0.0,-0.99954,0.0,0.0703]
[1779164555770,48.41,76731.55,0.0,-0.99954,0.0,0.0703]
[1779164559570,48.41,76731.44,0.0,-0.99954,0.0,0.07029]
[1779164559669,48.41,76731.44,0.0,-0.99954,0.0,0.07029]
[1779164559671,48.41,76731.44,0.0,-0.99954,0.0,0.07029]
[1779164563559,48.41,76731.46,0.0,-0.99954,0.0,0.07029]
[1779164563673,48.41,76731.46,0.0,-0.99954,0.0,0.07029]
[1779164563740,48.41,76731.33,0.0,-0.99954,0.0,0.07028]
[1779164565561,48.41,76731.42,0.0,-0.99954,0.0,0.07029]
[1779164565669,48.41,76731.42,0.0,-0.99954,0.0,0.07029]
[1779164567589,48.41,76731.82,0.0,-0.99954,0.0,0.07033]
[1779164569294,48.41,76731.82,0.0,-0.99954,0.0,0.07033]
[1779164569314,48.41,76726.5,0.0,-0.99955,0.0,0.06974]
[1779164569590,48.41,76726.5,0.0,-0.99955,0.0,0.06974]
[1779164569693,48.41,76726.5,0.0,-0.99955,0.0,0.06974]
[1779164569796,48.41,76712.27,0.0,-0.99956,0.0,0.06816]
[1779164570614,48.41,76706.67,0.0,-0.99956,0.0,0.06755]
[1779164571563,48.41,76706.67,0.0,-0.99956,0.0,0.06755]
[1779164571669,48.41,76706.67,0.0,-0.99956,0.0,0.06755]
[1779164571703,48.41,76706.9,0.0,-0.99956,0.0,0.06758]
[1779164574642,48.41,76703.22,0.0,-0.99957,0.0,0.06718]
[1779164575564,48.41,76703.22,0.0,-0.99957,0.0,0.06718]
[1779164575676,48.41,76703.22,0.0,-0.99957,0.0,0.06718]
[1779164575777,48.41,76702.77,0.0,-0.99957,0.0,0.06713]
[1779164577125,48.41,76701.26,0.0,-0.99957,0.0,0.06696]
[1779164579564,48.41,76701.16,0.0,-0.99957,0.0,0.06695]
[1779164579607,48.41,76701.16,0.0,-0.99957,0.0,0.06695]
[1779164579677,48.41,76695.38,0.0,-0.99957,0.0,0.06633]
[1779164581565,48.41,76694.88,0.0,-0.99957,0.0,0.06628]
[1779164581670,48.41,76694.88,0.0,-0.99957,0.0,0.06628]
[1779164581691,48.41,76694.95,0.0,-0.99957,0.0,0.06629]
[1779164582698,48.41,76693.73,0.0,-0.99957,0.0,0.06616]
[1779164583561,48.41,76693.73,0.0,-0.99957,0.0,0.06616]
[1779164583669,48.41,76693.73,0.0,-0.99957,0.0,0.06616]
[1779164583705,48.41,76693.77,0.0,-0.99957,0.0,0.06616]
[1779164585569,48.41,76693.48,0.0,-0.99957,0.0,0.06613]
[1779164585677,48.41,76693.48,0.0,-0.99957,0.0,0.06613]
[1779164585721,48.41,76686.85,0.0,-0.99958,0.0,0.06543]
[1779164587567,48.41,76685.83,0.0,-0.99958,0.0,0.06532]
[1779164587681,48.41,76685.83,0.0,-0.99958,0.0,0.06532]
[1779164587735,48.41,76691.88,0.0,-0.99957,0.0,0.06596]
[1779164588742,48.41,76693.72,0.0,-0.99957,0.0,0.06616]
[1779164589704,48.41,76693.72,0.0,-0.99957,0.0,0.06616]
[1779164589808,48.41,76693.72,0.0,-0.99957,0.0,0.06616]
[1779164589817,48.41,76693.72,0.0,-0.99957,0.0,0.06616]
[1779164589878,48.41,76689.75,0.0,-0.99958,0.0,0.06573]
[1779164592770,48.41,76687.39,0.0,-0.99958,0.0,0.06548]
[1779164593563,48.41,76687.39,0.0,-0.99958,0.0,0.06548]
[1779164593674,48.41,76687.39,0.0,-0.99958,0.0,0.06548]
[1779164593777,48.41,76687.55,0.0,-0.99958,0.0,0.0655]
[1779164597566,48.41,76686.93,0.0,-0.99958,0.0,0.06543]
[1779164597677,48.41,76686.93,0.0,-0.99958,0.0,0.06543]
[1779164597805,48.41,76687.09,0.0,-0.99958,0.0,0.06545]
[1779164599566,48.41,76687.72,0.0,-0.99958,0.0,0.06552]
[1779164599618,48.41,76687.72,0.0,-0.99958,0.0,0.06552]
[1779164599819,48.41,76686.84,0.0,-0.99958,0.0,0.06542]
[1779164600826,48.41,76685.06,0.0,-0.99958,0.0,0.06524]
[1779164603847,48.41,76683.84,0.0,-0.99958,0.0,0.06511]
[1779164608246,48.41,76684.78,0.0,-0.99958,0.0,0.06521]
[1779164613917,48.41,76683.77,0.0,-0.99958,0.0,0.06486]
[1779164615931,48.41,76681.94,0.0,-0.99958,0.0,0.06467]
[1779164617317,48.41,76681.94,0.0,-0.99958,0.0,0.06467]
[1779164617429,48.41,76681.94,0.0,-0.99958,0.0,0.06467]
[1779164617528,48.41,76677.15,0.0,-0.99959,0.0,0.06417]
[1779164617945,48.41,76676.12,0.0,-0.99959,0.0,0.06406]
[1779164623987,48.41,76676.02,0.0,-0.99959,0.0,0.06405]
[1779164624994,48.41,76674.22,0.0,-0.99959,0.0,0.06387]
[1779164627008,48.41,76672.63,0.0,-0.99959,0.0,0.0637]
[1779164628015,48.41,76670.76,0.0,-0.99959,0.0,0.06351]
[1779164629022,48.41,76668.1,0.0,-0.99959,0.0,0.06324]
[1779164630029,48.41,76664.39,0.0,-0.9996,0.0,0.06286]
[1779164631036,48.41,76657.97,0.0,-0.9996,0.0,0.06221]
[1779164633050,48.41,76659.44,0.0,-0.9996,0.0,0.06236]
[1779164636071,48.41,76662.4,0.0,-0.9996,0.0,0.06266]
[1779164637078,48.41,76665.42,0.0,-0.99959,0.0,0.06296]
[1779164638085,48.41,76666.46,0.0,-0.99959,0.0,0.06307]
[1779164643121,48.41,76668.2,0.0,-0.99959,0.0,0.06325]
[1779164644127,48.41,76670.71,0.0,-0.99959,0.0,0.06351]
[1779164647150,48.41,76674.81,0.0,-0.99959,0.0,0.06393]
[1779164648157,48.41,76677.7,0.0,-0.99959,0.0,0.06423]
[1779164649164,48.41,76678.87,0.0,-0.99959,0.0,0.06435]
[1779164651178,48.41,76677.02,0.0,-0.99959,0.0,0.06416]
[1779164652185,48.41,76673.55,0.0,-0.99959,0.0,0.0638]
[1779164653192,48.41,76671.3,0.0,-0.99959,0.0,0.06357]
[1779164658227,48.41,76671.4,0.0,-0.99959,0.0,0.06358]
[1779164660241,48.41,76674.91,0.0,-0.99959,0.0,0.06394]
[1779164662255,48.41,76676.44,0.0,-0.99959,0.0,0.0641]
[1779164666283,48.41,76678.63,0.0,-0.99959,0.0,0.06432]
[1779164667290,48.41,76676.62,0.0,-0.99959,0.0,0.06412]
[1779164671318,48.41,76677.58,0.0,-0.99959,0.0,0.06398]
[1779164676356,48.41,76677.75,0.0,-0.99959,0.0,0.064]
[1779164681391,48.41,76677.97,0.0,-0.99959,0.0,0.06402]
[1779164686426,48.41,76678.02,0.0,-0.99959,0.0,0.06402]
[1779164689447,48.41,76677.03,0.0,-0.99959,0.0,0.06392]
[1779164691461,48.41,76674.79,0.0,-0.99959,0.0,0.06369]
[1779164692468,48.41,76673.86,0.0,-0.99959,0.0,0.06359]
[1779164697503,48.41,76676.42,0.0,-0.99959,0.0,0.06386]
[1779164698510,48.41,76680.83,0.0,-0.99959,0.0,0.06432]
[1779164699517,48.41,76683.53,0.0,-0.99958,0.0,0.0646]
[1779164700524,48.41,76685.16,0.0,-0.99958,0.0,0.06477]
[1779164701531,48.41,76683.99,0.0,-0.99958,0.0,0.06464]
[1779164707573,48.41,76675.72,0.0,-0.99959,0.0,0.06379]
[1779164708580,48.41,76674.31,0.0,-0.99959,0.0,0.06364]
[1779164711601,48.41,76677.68,0.0,-0.99959,0.0,0.06399]
[1779164712608,48.41,76684.02,0.0,-0.99958,0.0,0.06465]
[1779164714622,48.41,76684.6,0.0,-0.99958,0.0,0.06471]
[1779164716636,48.41,76682.66,0.0,-0.99958,0.0,0.06451]
[1779164717643,48.41,76681.09,0.0,-0.99959,0.0,0.06434]
[1779164721672,48.41,76678.5,0.0,-0.99959,0.0,0.06407]
[1779164726707,48.41,76678.02,0.0,-0.99959,0.0,0.06402]
[1779164732749,48.41,76678.23,0.0,-0.99959,0.0,0.06381]
[1779164734763,48.41,76674.64,0.0,-0.99959,0.0,0.06344]
[1779164735771,48.41,76673.6,0.0,-0.99959,0.0,0.06333]
[1779164738792,48.41,76674.86,0.0,-0.99959,0.0,0.06346]
[1779164739799,48.41,76676.58,0.0,-0.99959,0.0,0.06364]
[1779164744834,48.41,76677.12,0.0,-0.99959,0.0,0.06369]
[1779164747855,48.41,76678.73,0.0,-0.99959,0.0,0.06386]
[1779164749869,48.41,76677.63,0.0,-0.99959,0.0,0.06375]
[1779164754904,48.41,76677.81,0.0,-0.99959,0.0,0.06376]
[1779164760946,48.41,76677.81,0.0,-0.99959,0.0,0.06376]
[1779164763967,48.41,76675.71,0.0,-0.99959,0.0,0.06355]
[1779164765981,48.41,76676.71,0.0,-0.99959,0.0,0.06365]
[1779164770010,48.41,76677.68,0.0,-0.99959,0.0,0.06375]
[1779164771016,48.41,76678.74,0.0,-0.99959,0.0,0.06386]
[1779164776051,48.41,76679.04,0.0,-0.99959,0.0,0.06389]
[1779164777058,48.41,76677.87,0.0,-0.99959,0.0,0.06377]
[1779164778065,48.41,76676.71,0.0,-0.99959,0.0,0.06365]
[1779164779072,48.41,76673.29,0.0,-0.99959,0.0,0.0633]
[1779164780079,48.41,76675.41,0.0,-0.99959,0.0,0.06352]
[1779164781086,48.41,76676.72,0.0,-0.99959,0.0,0.06365]
[1779164782093,48.41,76674.75,0.0,-0.99959,0.0,0.06345]
[1779164787128,48.41,76674.58,0.0,-0.99959,0.0,0.06343]
[1779164789142,48.41,76668.87,0.0,-0.9996,0.0,0.06285]
[1779164790149,48.41,76666.09,0.0,-0.9996,0.0,0.06256]
[1779164791156,48.41,76663.6,0.0,-0.9996,0.0,0.06208]
[1779164792163,48.41,76662.19,0.0,-0.9996,0.0,0.06194]
[1779164796191,48.41,76661.05,0.0,-0.9996,0.0,0.06182]
[1779164801226,48.41,76660.09,0.0,-0.9996,0.0,0.06173]
[1779164802233,48.41,76659.06,0.0,-0.9996,0.0,0.06162]
[1779164803603,48.41,76657.7,0.0,-0.9996,0.0,0.06149]
[1779164806261,48.41,76658.66,0.0,-0.9996,0.0,0.06158]
[1779164807268,48.41,76659.54,0.0,-0.9996,0.0,0.06167]
[1779164811296,48.41,76658.64,0.0,-0.9996,0.0,0.06158]
[1779164814317,48.41,76652.96,0.0,-0.99961,0.0,0.06102]
[1779164815562,48.41,76652.96,0.0,-0.99961,0.0,0.06102]
[1779164815668,48.41,76652.96,0.0,-0.99961,0.0,0.06102]
[1779164815756,48.41,76651.12,0.0,-0.99961,0.0,0.06083]
[1779164818345,48.41,76653.49,0.0,-0.99961,0.0,0.06107]
[1779164820359,48.41,76652.28,0.0,-0.99961,0.0,0.06095]
[1779164822373,48.41,76651.4,0.0,-0.99961,0.0,0.06086]
[1779164825394,48.41,76649.58,0.0,-0.99961,0.0,0.06068]
[1779164826401,48.41,76650.55,0.0,-0.99961,0.0,0.06078]
[1779164831436,48.41,76651.17,0.0,-0.99961,0.0,0.06084]
[1779164832443,48.41,76652.19,0.0,-0.99961,0.0,0.06094]
[1779164837478,48.41,76655.1,0.0,-0.99961,0.0,0.06123]
[1779164838485,48.41,76657.47,0.0,-0.9996,0.0,0.06146]
[1779164841506,48.41,76659.25,0.0,-0.9996,0.0,0.06164]
[1779164842513,48.41,76660.18,0.0,-0.9996,0.0,0.06174]
[1779164843520,48.41,76661.08,0.0,-0.9996,0.0,0.06183]
[1779164847548,48.41,76662.83,0.0,-0.9996,0.0,0.062]
[1779164848555,48.41,76664.03,0.0,-0.9996,0.0,0.06212]
[1779164849562,48.41,76661.58,0.0,-0.9996,0.0,0.06188]
[1779164850569,48.41,76660.67,0.0,-0.9996,0.0,0.06179]
[1779164855606,48.41,76659.76,0.0,-0.9996,0.0,0.06146]
[1779164856613,48.41,76661.76,0.0,-0.9996,0.0,0.06166]
[1779164857622,48.41,76660.75,0.0,-0.9996,0.0,0.06156]
[1779164859634,48.41,76662.55,0.0,-0.9996,0.0,0.06174]
[1779164861651,48.41,76664.07,0.0,-0.9996,0.0,0.0619]
[1779164864679,48.41,76665.95,0.0,-0.9996,0.0,0.06209]
[1779164865687,48.41,76667.05,0.0,-0.9996,0.0,0.0622]
[1779164868708,48.41,76669.88,0.0,-0.9996,0.0,0.06248]
[1779164871729,48.41,76668.87,0.0,-0.9996,0.0,0.06238]
[1779164876764,48.41,76669.31,0.0,-0.9996,0.0,0.06243]
[1779164878780,48.41,76670.59,0.0,-0.9996,0.0,0.06256]
[1779164883813,48.41,76669.91,0.0,-0.9996,0.0,0.06249]
[1779164884820,48.41,76667.75,0.0,-0.9996,0.0,0.06227]
[1779164889855,48.41,76667.89,0.0,-0.9996,0.0,0.06228]
[1779164894890,48.41,76666.83,0.0,-0.9996,0.0,0.06217]
[1779164895897,48.41,76664.96,0.0,-0.9996,0.0,0.06199]
[1779164900932,48.41,76664.74,0.0,-0.9996,0.0,0.06196]
[1779164903953,48.41,76665.7,0.0,-0.9996,0.0,0.06206]
[1779164908990,48.41,76665.85,0.0,-0.9996,0.0,0.06208]
[1779164914027,48.41,76666.02,0.0,-0.9996,0.0,0.06186]
[1779164916041,48.41,76668.1,0.0,-0.9996,0.0,0.06207]
[1779164917048,48.41,76670.89,0.0,-0.9996,0.0,0.06235]
[1779164918057,48.41,76671.83,0.0,-0.9996,0.0,0.06245]
[1779164922085,48.41,76673.02,0.0,-0.9996,0.0,0.06257]
[1779164924099,48.41,76674.63,0.0,-0.9996,0.0,0.06273]
[1779164925106,48.41,76679.13,0.0,-0.99959,0.0,0.06319]
[1779164926113,48.41,76680.25,0.0,-0.99959,0.0,0.06331]
[1779164931149,48.41,76680.59,0.0,-0.99959,0.0,0.06334]
[1779164936184,48.41,76683.25,0.0,-0.99959,0.0,0.06362]
[1779164941219,48.41,76680.41,0.0,-0.99959,0.0,0.06332]
[1779164942226,48.41,76675.21,0.0,-0.9996,0.0,0.06279]
[1779164943233,48.41,76669.53,0.0,-0.9996,0.0,0.06221]
[1779164948268,48.41,76669.14,0.0,-0.9996,0.0,0.06218]
[1779164953303,48.41,76668.62,0.0,-0.9996,0.0,0.06212]
[1779164956324,48.41,76666.47,0.0,-0.9996,0.0,0.06191]
[1779164961359,48.41,76666.43,0.0,-0.9996,0.0,0.0619]
[1779164966394,48.41,76666.57,0.0,-0.9996,0.0,0.06192]
[1779164968408,48.41,76667.74,0.0,-0.9996,0.0,0.06203]
[1779164969415,48.41,76668.77,0.0,-0.9996,0.0,0.06214]
[1779164971429,48.41,76671.66,0.0,-0.9996,0.0,0.0622]
[1779164972436,48.41,76673.45,0.0,-0.9996,0.0,0.06238]
[1779164977471,48.41,76673.82,0.0,-0.9996,0.0,0.06242]
[1779164981499,48.41,76674.72,0.0,-0.9996,0.0,0.06251]
[1779164989555,48.41,76674.64,0.0,-0.9996,0.0,0.0625]
[1779164990563,48.41,76675.7,0.0,-0.9996,0.0,0.06261]
[1779164992576,48.41,76677.2,0.0,-0.9996,0.0,0.06276]
[1779164993583,48.41,76678.38,0.0,-0.99959,0.0,0.06288]
[1779164998618,48.41,76678.9,0.0,-0.99959,0.0,0.06293]
[1779165000632,48.41,76681.35,0.0,-0.99959,0.0,0.06318]
[1779165002646,48.41,76683.14,0.0,-0.99959,0.0,0.06337]
[1779165004660,48.41,76686.11,0.0,-0.99959,0.0,0.06367]
[1779165005667,48.41,76688.01,0.0,-0.99959,0.0,0.06387]
[1779165008688,48.41,76686.63,0.0,-0.99959,0.0,0.06373]
[1779165012716,48.41,76683.7,0.0,-0.99959,0.0,0.06343]
[1779165013723,48.41,76682.44,0.0,-0.99959,0.0,0.0633]
[1779165017751,48.41,76683.85,0.0,-0.99959,0.0,0.06344]
[1779165018758,48.41,76685.44,0.0,-0.99959,0.0,0.0636]
[1779165022786,48.41,76687.19,0.0,-0.99959,0.0,0.06379]
[1779165023793,48.41,76688.3,0.0,-0.99959,0.0,0.0639]
[1779165025154,48.41,76688.87,0.0,-0.99959,0.0,0.06396]
[1779165025311,48.41,76688.87,0.0,-0.99959,0.0,0.06396]
[1779165025807,48.41,76697.43,0.0,-0.99958,0.0,0.06485]
[1779165026814,48.41,76701.84,0.0,-0.99958,0.0,0.06532]
[1779165031849,48.41,76702.57,0.0,-0.99958,0.0,0.06515]
[1779165035877,48.41,76700.79,0.0,-0.99958,0.0,0.06496]
[1779165039905,48.41,76702.06,0.0,-0.99958,0.0,0.0651]
[1779165040912,48.41,76703.12,0.0,-0.99958,0.0,0.06521]
[1779165041919,48.41,76704.13,0.0,-0.99958,0.0,0.06532]
[1779165042926,48.41,76707.58,0.0,-0.99958,0.0,0.06568]
[1779165044940,48.41,76708.76,0.0,-0.99957,0.0,0.06581]
[1779165045950,48.41,76711.02,0.0,-0.99957,0.0,0.06605]
[1779165047963,48.41,76716.82,0.0,-0.99957,0.0,0.06667]
[1779165048970,48.41,76718.41,0.0,-0.99957,0.0,0.06684]
[1779165051991,48.41,76719.81,0.0,-0.99957,0.0,0.06699]
[1779165055012,48.41,76721.68,0.0,-0.99956,0.0,0.0672]
[1779165059040,48.41,76723.51,0.0,-0.99956,0.0,0.06739]
[1779165062061,48.41,76725.18,0.0,-0.99956,0.0,0.06758]
[1779165063068,48.41,76723.97,0.0,-0.99956,0.0,0.06744]
[1779165064075,48.41,76725.06,0.0,-0.99956,0.0,0.06756]
[1779165069110,48.41,76725.27,0.0,-0.99956,0.0,0.06759]
[1779165071733,48.41,76724.0,0.0,-0.99956,0.0,0.06745]
[1779165077166,48.41,76724.97,0.0,-0.99956,0.0,0.06755]
[1779165078173,48.41,76722.02,0.0,-0.99956,0.0,0.06723]
[1779165079180,48.41,76720.56,0.0,-0.99957,0.0,0.06707]
[1779165082201,48.41,76722.94,0.0,-0.99956,0.0,0.06733]
[1779165086229,48.41,76724.07,0.0,-0.99956,0.0,0.06745]
[1779165091264,48.41,76725.98,0.0,-0.99956,0.0,0.06741]
[1779165096299,48.41,76726.56,0.0,-0.99956,0.0,0.06748]
[1779165097306,48.41,76727.94,0.0,-0.99956,0.0,0.06763]
[1779165102341,48.41,76728.05,0.0,-0.99956,0.0,0.06764]
[1779165107376,48.41,76726.55,0.0,-0.99956,0.0,0.06748]
[1779165112411,48.41,76727.05,0.0,-0.99956,0.0,0.06753]
[1779165116439,48.41,76728.93,0.0,-0.99956,0.0,0.06774]
[1779165117446,48.41,76729.92,0.0,-0.99956,0.0,0.06784]
[1779165118453,48.41,76731.46,0.0,-0.99956,0.0,0.06801]
[1779165119460,48.41,76733.73,0.0,-0.99956,0.0,0.06826]
[1779165121474,48.41,76735.43,0.0,-0.99956,0.0,0.06845]
[1779165122481,48.41,76737.35,0.0,-0.99955,0.0,0.06866]
[1779165128523,48.41,76736.5,0.0,-0.99955,0.0,0.06857]
[1779165130537,48.41,76740.82,0.0,-0.99955,0.0,0.06905]
[1779165131544,48.41,76742.66,0.0,-0.99955,0.0,0.06925]
[1779165134565,48.41,76744.33,0.0,-0.99955,0.0,0.06944]
[1779165146649,48.41,76744.19,0.0,-0.99955,0.0,0.06942]
[1779165150677,48.41,76745.9,0.0,-0.99955,0.0,0.06961]
[1779165152691,48.41,76746.65,0.0,-0.99955,0.0,0.06944]
[1779165155712,48.41,76748.04,0.0,-0.99955,0.0,0.0696]
[1779165158733,48.41,76749.41,0.0,-0.99955,0.0,0.06975]
[1779165163768,48.41,76748.69,0.0,-0.99955,0.0,0.06967]
[1779165166789,48.41,76749.9,0.0,-0.99955,0.0,0.0698]
[1779165171824,48.41,76747.11,0.0,-0.99955,0.0,0.06949]
[1779165176859,48.41,76746.37,0.0,-0.99955,0.0,0.06941]
[1779165177866,48.41,76742.14,0.0,-0.99955,0.0,0.06894]
[1779165178873,48.41,76739.05,0.0,-0.99955,0.0,0.0686]
[1779165182586,48.41,76738.74,0.0,-0.99955,0.0,0.06856]
[1779165182689,48.41,76738.74,0.0,-0.99955,0.0,0.06856]
[1779165182901,48.41,76732.01,0.0,-0.99956,0.0,0.06782]
[1779165183908,48.41,76728.27,0.0,-0.99956,0.0,0.06741]
[1779165189950,48.41,76728.03,0.0,-0.99956,0.0,0.06739]
[1779165190957,48.41,76729.18,0.0,-0.99956,0.0,0.06751]
[1779165191964,48.41,76734.96,0.0,-0.99956,0.0,0.06815]
[1779165192971,48.41,76737.35,0.0,-0.99956,0.0,0.06841]
[1779165193978,48.41,76739.01,0.0,-0.99955,0.0,0.06859]
[1779165198006,48.41,76739.98,0.0,-0.99955,0.0,0.0687]
[1779165202034,48.41,76745.74,0.0,-0.99955,0.0,0.06934]
[1779165203041,48.41,76748.41,0.0,-0.99955,0.0,0.06964]
[1779165208079,48.41,76748.42,0.0,-0.99955,0.0,0.06964]
[1779165209560,48.41,76749.15,0.0,-0.99955,0.0,0.06972]
[1779165209645,48.41,76749.15,0.0,-0.99955,0.0,0.06972]
[1779165210094,48.41,76753.15,0.0,-0.99954,0.0,0.07017]
[1779165211100,48.41,76754.9,0.0,-0.99954,0.0,0.07011]
[1779165212107,48.41,76756.75,0.0,-0.99954,0.0,0.07032]
[1779165213114,48.41,76759.05,0.0,-0.99954,0.0,0.07058]
[1779165216135,48.41,76758.06,0.0,-0.99954,0.0,0.07047]
[1779165218149,48.41,76759.86,0.0,-0.99954,0.0,0.07067]
[1779165223184,48.41,76760.02,0.0,-0.99954,0.0,0.07069]
[1779165227212,48.41,76760.96,0.0,-0.99954,0.0,0.0708]
[1779165232248,48.41,76760.56,0.0,-0.99954,0.0,0.07075]
[1779165235269,48.41,76756.43,0.0,-0.99954,0.0,0.07028]
[1779165237313,48.41,76748.48,0.0,-0.99955,0.0,0.06939]
[1779165240334,48.41,76749.44,0.0,-0.99955,0.0,0.0695]
[1779165241342,48.41,76750.95,0.0,-0.99955,0.0,0.06967]
[1779165244362,48.41,76754.54,0.0,-0.99954,0.0,0.07007]
[1779165245650,48.41,76756.8,0.0,-0.99954,0.0,0.07032]
[1779165247383,48.41,76757.84,0.0,-0.99954,0.0,0.07044]
[1779165249397,48.41,76759.16,0.0,-0.99954,0.0,0.07059]
[1779165250404,48.41,76760.52,0.0,-0.99954,0.0,0.07075]
[1779165255439,48.41,76761.0,0.0,-0.99954,0.0,0.0708]
[1779165257453,48.41,76759.69,0.0,-0.99954,0.0,0.07065]
[1779165262488,48.41,76758.85,0.0,-0.99954,0.0,0.07056]
[1779165268530,48.41,76758.56,0.0,-0.99954,0.0,0.07052]
[1779165273565,48.41,76758.97,0.0,-0.99954,0.0,0.07031]
[1779165277593,48.41,76757.67,0.0,-0.99954,0.0,0.07017]
[1779165278600,48.41,76759.93,0.0,-0.99954,0.0,0.07042]
[1779165282628,48.41,76758.81,0.0,-0.99954,0.0,0.07029]
[1779165283635,48.41,76756.7,0.0,-0.99954,0.0,0.07006]
[1779165284642,48.41,76753.44,0.0,-0.99955,0.0,0.06969]
[1779165289677,48.41,76752.79,0.0,-0.99955,0.0,0.06962]
[1779165295719,48.41,76752.81,0.0,-0.99955,0.0,0.06962]
[1779165297733,48.41,76750.79,0.0,-0.99955,0.0,0.06939]
[1779165302768,48.41,76751.84,0.0,-0.99955,0.0,0.06951]
[1779165305789,48.41,76753.71,0.0,-0.99955,0.0,0.06972]
[1779165306796,48.41,76756.4,0.0,-0.99954,0.0,0.07002]
[1779165311831,48.41,76756.59,0.0,-0.99954,0.0,0.07004]
[1779165312838,48.41,76754.91,0.0,-0.99955,0.0,0.06985]
[1779165317873,48.41,76755.35,0.0,-0.99955,0.0,0.0699]
[1779165320894,48.41,76758.74,0.0,-0.99954,0.0,0.07029]
[1779165321901,48.41,76759.84,0.0,-0.99954,0.0,0.07041]
[1779165322908,48.41,76761.0,0.0,-0.99954,0.0,0.07054]
[1779165323915,48.41,76766.78,0.0,-0.99954,0.0,0.0712]
[1779165324922,48.41,76768.91,0.0,-0.99953,0.0,0.07144]
[1779165328950,48.41,76778.87,0.0,-0.99953,0.0,0.07259]
[1779165329957,48.41,76781.43,0.0,-0.99952,0.0,0.07289]
[1779165332978,48.41,76782.5,0.0,-0.99953,0.0,0.07275]
[1779165336296,48.41,76782.97,0.0,-0.99952,0.0,0.07281]
[1779165336385,48.41,76782.5,0.0,-0.99953,0.0,0.07275]
[1779165336477,48.41,76782.5,0.0,-0.99953,0.0,0.07275]
[1779165341034,48.41,76784.22,0.0,-0.99952,0.0,0.07295]
[1779165346069,48.41,76784.94,0.0,-0.99952,0.0,0.07304]
[1779165350097,48.41,76788.02,0.0,-0.99952,0.0,0.0734]
[1779165351104,48.41,76793.63,0.0,-0.99952,0.0,0.07406]
[1779165352111,48.41,76798.21,0.0,-0.99951,0.0,0.07461]
[1779165353118,48.41,76801.02,0.0,-0.99951,0.0,0.07494]
[1779165358153,48.41,76801.87,0.0,-0.99951,0.0,0.07504]
[1779165362443,48.41,76802.4,0.0,-0.99951,0.0,0.07511]
[1779165363188,48.41,76810.24,0.0,-0.9995,0.0,0.07605]
[1779165364195,48.41,76811.15,0.0,-0.9995,0.0,0.07616]
[1779165365559,48.41,76810.87,0.0,-0.9995,0.0,0.07613]
[1779165373258,48.41,76812.29,0.0,-0.9995,0.0,0.0763]
[1779165378293,48.41,76812.76,0.0,-0.9995,0.0,0.07636]
[1779165379300,48.41,76814.44,0.0,-0.9995,0.0,0.07656]
[1779165380388,48.41,76814.44,0.0,-0.9995,0.0,0.07656]
[1779165380454,48.41,76816.88,0.0,-0.9995,0.0,0.07686]
[1779165381314,48.41,76818.6,0.0,-0.99949,0.0,0.07707]
[1779165381560,48.41,76818.6,0.0,-0.99949,0.0,0.07707]
[1779165381670,48.41,76818.6,0.0,-0.99949,0.0,0.07707]
[1779165382321,48.41,76818.43,0.0,-0.9995,0.0,0.07705]
[1779165384335,48.41,76819.65,0.0,-0.99949,0.0,0.0772]
[1779165389370,48.41,76822.19,0.0,-0.99949,0.0,0.07752]
[1779165393398,48.41,76825.05,0.0,-0.99949,0.0,0.07759]
[1779165395995,48.41,76825.81,0.0,-0.99949,0.0,0.07768]
[1779165401454,48.41,76820.88,0.0,-0.99949,0.0,0.07707]
[1779165402461,48.41,76819.79,0.0,-0.9995,0.0,0.07694]
[1779165405482,48.41,76818.44,0.0,-0.9995,0.0,0.07678]
[1779165410517,48.41,76817.38,0.0,-0.9995,0.0,0.07665]
[1779165411524,48.41,76815.76,0.0,-0.9995,0.0,0.07645]
[1779165418573,48.41,76815.3,0.0,-0.9995,0.0,0.07639]
[1779165423611,48.41,76815.72,0.0,-0.9995,0.0,0.07644]
[1779165430660,48.41,76815.76,0.0,-0.9995,0.0,0.07645]
[1779165431667,48.41,76814.7,0.0,-0.9995,0.0,0.07632]
[1779165436702,48.41,76814.0,0.0,-0.9995,0.0,0.07623]
[1779165443751,48.41,76809.41,0.0,-0.9995,0.0,0.07568]
[1779165444758,48.41,76805.17,0.0,-0.99951,0.0,0.07517]
[1779165446772,48.41,76802.75,0.0,-0.99951,0.0,0.07488]
[1779165447779,48.41,76800.19,0.0,-0.99951,0.0,0.07457]
[1779165448786,48.41,76795.88,0.0,-0.99952,0.0,0.07406]
[1779165449793,48.41,76794.87,0.0,-0.99952,0.0,0.07394]
[1779165450800,48.41,76796.27,0.0,-0.99952,0.0,0.0741]
[1779165453821,48.41,76796.85,0.0,-0.99952,0.0,0.0739]
[1779165460870,48.41,76796.64,0.0,-0.99952,0.0,0.07388]
[1779165461877,48.41,76795.73,0.0,-0.99952,0.0,0.07377]
[1779165464898,48.41,76796.94,0.0,-0.99952,0.0,0.07391]
[1779165466912,48.41,76795.48,0.0,-0.99952,0.0,0.07374]
[1779165471947,48.41,76795.86,0.0,-0.99952,0.0,0.07379]
[1779165475975,48.41,76798.14,0.0,-0.99952,0.0,0.07406]
[1779165477989,48.41,76797.04,0.0,-0.99952,0.0,0.07392]
[1779165478996,48.41,76793.94,0.0,-0.99952,0.0,0.07356]
[1779165482017,48.41,76788.31,0.0,-0.99952,0.0,0.0729]
[1779165483024,48.41,76786.74,0.0,-0.99953,0.0,0.07271]
[1779165486045,48.41,76784.55,0.0,-0.99953,0.0,0.07246]
[1779165488059,48.41,76785.91,0.0,-0.99953,0.0,0.07262]
[1779165489066,48.41,76789.53,0.0,-0.99952,0.0,0.07304]
[1779165490073,48.41,76790.87,0.0,-0.99952,0.0,0.0732]
[1779165492087,48.41,76793.15,0.0,-0.99952,0.0,0.07347]
[1779165497122,48.41,76791.86,0.0,-0.99952,0.0,0.07331]
[1779165500143,48.41,76792.98,0.0,-0.99952,0.0,0.07345]
[1779165505179,48.41,76793.08,0.0,-0.99952,0.0,0.07346]
[1779165509207,48.41,76794.3,0.0,-0.99952,0.0,0.0736]
[1779165511221,48.41,76792.97,0.0,-0.99952,0.0,0.07318]
[1779165514242,48.41,76791.93,0.0,-0.99952,0.0,0.07305]
[1779165515249,48.41,76790.67,0.0,-0.99952,0.0,0.07291]
[1779165516256,48.41,76788.45,0.0,-0.99953,0.0,0.07265]
[1779165517263,48.41,76787.3,0.0,-0.99953,0.0,0.07251]
[1779165519277,48.41,76785.3,0.0,-0.99953,0.0,0.07228]
[1779165522298,48.41,76782.99,0.0,-0.99953,0.0,0.07201]
[1779165524312,48.41,76781.93,0.0,-0.99953,0.0,0.07189]
[1779165526328,48.41,76782.99,0.0,-0.99953,0.0,0.07201]
[1779165530355,48.41,76780.48,0.0,-0.99953,0.0,0.07172]
[1779165531362,48.41,76779.34,0.0,-0.99953,0.0,0.07159]
[1779165535390,48.41,76777.75,0.0,-0.99953,0.0,0.07141]
[1779165537404,48.41,76775.39,0.0,-0.99954,0.0,0.07114]
[1779165539418,48.41,76773.6,0.0,-0.99954,0.0,0.07094]
[1779165540425,48.41,76772.25,0.0,-0.99954,0.0,0.07078]
[1779165542439,48.41,76771.3,0.0,-0.99954,0.0,0.07067]
[1779165547474,48.41,76771.54,0.0,-0.99954,0.0,0.0707]
[1779165550496,48.41,76772.41,0.0,-0.99954,0.0,0.0708]
[1779165551502,48.41,76776.91,0.0,-0.99953,0.0,0.07131]
[1779165552509,48.41,76779.12,0.0,-0.99953,0.0,0.07157]
[1779165555530,48.41,76780.21,0.0,-0.99953,0.0,0.07169]
[1779165559558,48.41,76786.74,0.0,-0.99953,0.0,0.07245]
[1779165560565,48.41,76787.8,0.0,-0.99953,0.0,0.07257]
[1779165562579,48.41,76789.36,0.0,-0.99952,0.0,0.07275]
[1779165565600,48.41,76793.41,0.0,-0.99952,0.0,0.07323]
[1779165567614,48.41,76795.34,0.0,-0.99952,0.0,0.07346]
[1779165568621,48.41,76798.62,0.0,-0.99952,0.0,0.07384]
[1779165569628,48.41,76799.75,0.0,-0.99952,0.0,0.07398]
[1779165575670,48.41,76799.12,0.0,-0.99952,0.0,0.07363]
[1779165577684,48.41,76801.27,0.0,-0.99952,0.0,0.07389]
[1779165582719,48.41,76801.31,0.0,-0.99952,0.0,0.07389]
[1779165587754,48.41,76800.93,0.0,-0.99952,0.0,0.07385]
[1779165592789,48.41,76800.39,0.0,-0.99952,0.0,0.07378]
[1779165594803,48.41,76797.41,0.0,-0.99952,0.0,0.07343]
[1779165595810,48.41,76791.09,0.0,-0.99953,0.0,0.07269]
[1779165596817,48.41,76789.99,0.0,-0.99953,0.0,0.07256]
[1779165598831,48.41,76789.8,0.0,-0.99953,0.0,0.07254]
[1779165603866,48.41,76789.78,0.0,-0.99953,0.0,0.07254]
[1779165604873,48.41,76790.85,0.0,-0.99953,0.0,0.07266]
[1779165609917,48.41,76796.46,0.0,-0.99952,0.0,0.07332]
[1779165610922,48.41,76802.04,0.0,-0.99952,0.0,0.07398]
[1779165611930,48.41,76802.96,0.0,-0.99952,0.0,0.07409]
[1779165612936,48.41,76804.35,0.0,-0.99951,0.0,0.07425]
[1779165617971,48.41,76804.16,0.0,-0.99951,0.0,0.07423]
[1779165618978,48.41,76809.56,0.0,-0.99951,0.0,0.07487]
[1779165619985,48.41,76812.5,0.0,-0.99951,0.0,0.07523]
[1779165622266,48.41,76812.63,0.0,-0.99951,0.0,0.07524]
[1779165623006,48.41,76827.98,0.0,-0.99949,0.0,0.07711]
[1779165624017,48.41,76835.19,0.0,-0.99949,0.0,0.078]
[1779165625024,48.41,76836.29,0.0,-0.99949,0.0,0.07814]
[1779165626245,48.41,76836.29,0.0,-0.99949,0.0,0.07814]
[1779165632073,48.41,76837.65,0.0,-0.99949,0.0,0.07802]
[1779165634087,48.41,76838.74,0.0,-0.99949,0.0,0.07816]
[1779165641136,48.41,76839.44,0.0,-0.99949,0.0,0.07825]
[1779165651206,48.41,76837.93,0.0,-0.99949,0.0,0.07806]
[1779165655234,48.41,76839.04,0.0,-0.99949,0.0,0.0782]
[1779165660269,48.41,76839.73,0.0,-0.99949,0.0,0.07828]
[1779165665304,48.41,76841.53,0.0,-0.99948,0.0,0.07851]
[1779165670346,48.41,76841.87,0.0,-0.99948,0.0,0.07855]
[1779165674409,48.41,76841.86,0.0,-0.99948,0.0,0.07855]
[1779165675385,48.41,76846.06,0.0,-0.99948,0.0,0.07908]
[1779165676392,48.41,76850.07,0.0,-0.99948,0.0,0.07958]
[1779165678406,48.41,76849.04,0.0,-0.99948,0.0,0.07945]
[1779165681427,48.41,76850.12,0.0,-0.99948,0.0,0.07959]
[1779165684448,48.41,76851.76,0.0,-0.99947,0.0,0.0798]
[1779165689483,48.41,76851.74,0.0,-0.99947,0.0,0.07979]
[1779165693511,48.41,76847.99,0.0,-0.99948,0.0,0.07903]
[1779165694725,48.41,76847.99,0.0,-0.99948,0.0,0.07903]
[1779165694766,48.41,76844.84,0.0,-0.99948,0.0,0.07864]
[1779165695525,48.41,76840.5,0.0,-0.99949,0.0,0.0781]
[1779165697539,48.41,76838.73,0.0,-0.99949,0.0,0.07788]
[1779165698546,48.41,76836.67,0.0,-0.99949,0.0,0.07762]
[1779165703581,48.41,76835.86,0.0,-0.99949,0.0,0.07752]
[1779165709623,48.41,76835.47,0.0,-0.99949,0.0,0.07747]
[1779165714658,48.41,76834.79,0.0,-0.99949,0.0,0.07739]
[1779165719693,48.41,76834.64,0.0,-0.99949,0.0,0.07737]
[1779165724728,48.41,76834.3,0.0,-0.99949,0.0,0.07733]
[1779165727749,48.41,76833.33,0.0,-0.99949,0.0,0.07721]
[1779165729763,48.41,76834.66,0.0,-0.99949,0.0,0.07737]
[1779165731777,48.41,76830.74,0.0,-0.9995,0.0,0.07689]
[1779165742854,48.41,76830.71,0.0,-0.9995,0.0,0.07689]
[1779165746882,48.41,76828.65,0.0,-0.9995,0.0,0.07663]
[1779165747889,48.41,76827.59,0.0,-0.9995,0.0,0.0765]
[1779165751917,48.41,76825.34,0.0,-0.9995,0.0,0.07595]
[1779165756953,48.41,76825.77,0.0,-0.9995,0.0,0.076]
[1779165761988,48.41,76826.45,0.0,-0.9995,0.0,0.07609]
[1779165768031,48.41,76826.35,0.0,-0.9995,0.0,0.07608]
[1779165773067,48.41,76826.31,0.0,-0.9995,0.0,0.07607]
[1779165777096,48.41,76825.0,0.0,-0.9995,0.0,0.07591]
[1779165782130,48.41,76825.54,0.0,-0.9995,0.0,0.07598]
[1779165784144,48.41,76828.6,0.0,-0.9995,0.0,0.07635]
[1779165785151,48.41,76831.15,0.0,-0.9995,0.0,0.07666]
[1779165790186,48.41,76831.54,0.0,-0.9995,0.0,0.07671]
[1779165795221,48.41,76831.97,0.0,-0.9995,0.0,0.07676]
[1779165800256,48.41,76832.4,0.0,-0.9995,0.0,0.07681]
[1779165803277,48.41,76830.94,0.0,-0.9995,0.0,0.07664]
[1779165804284,48.41,76827.52,0.0,-0.9995,0.0,0.07622]
[1779165805291,48.41,76826.2,0.0,-0.9995,0.0,0.07606]
[1779165812340,48.41,76826.06,0.0,-0.9995,0.0,0.07576]
[1779165817375,48.41,76826.4,0.0,-0.9995,0.0,0.0758]
[1779165822410,48.41,76827.59,0.0,-0.9995,0.0,0.07595]
[1779165828452,48.41,76827.87,0.0,-0.9995,0.0,0.07598]
[1779165833487,48.41,76828.5,0.0,-0.9995,0.0,0.07606]
[1779165838522,48.41,76828.32,0.0,-0.9995,0.0,0.07604]
[1779165843559,48.41,76828.05,0.0,-0.9995,0.0,0.07601]
[1779165848594,48.41,76828.04,0.0,-0.9995,0.0,0.076]
[1779165853629,48.41,76827.96,0.0,-0.9995,0.0,0.07599]
[1779165860678,48.41,76828.25,0.0,-0.9995,0.0,0.07603]
[1779165867727,48.41,76830.41,0.0,-0.9995,0.0,0.07629]
[1779165871755,48.41,76828.22,0.0,-0.9995,0.0,0.07575]
[1779165879811,48.41,76828.15,0.0,-0.9995,0.0,0.07574]
[1779165884847,48.41,76827.92,0.0,-0.9995,0.0,0.07571]
[1779165889883,48.41,76824.05,0.0,-0.99951,0.0,0.07525]
[1779165891897,48.41,76825.39,0.0,-0.99951,0.0,0.07541]
[1779165892904,48.41,76827.21,0.0,-0.9995,0.0,0.07563]
[1779165893911,48.41,76826.2,0.0,-0.9995,0.0,0.0755]
[1779165896932,48.41,76824.87,0.0,-0.99951,0.0,0.07534]
[1779165901967,48.41,76824.72,0.0,-0.99951,0.0,0.07533]
[1779165904988,48.41,76825.67,0.0,-0.99951,0.0,0.07544]
[1779165905995,48.41,76829.28,0.0,-0.9995,0.0,0.07588]
[1779165907002,48.41,76830.53,0.0,-0.9995,0.0,0.07603]
[1779165911032,48.41,76834.16,0.0,-0.9995,0.0,0.07647]
[1779165912039,48.41,76842.18,0.0,-0.99949,0.0,0.07746]
[1779165913046,48.41,76842.24,0.0,-0.99949,0.0,0.07747]
[1779165918081,48.41,76843.07,0.0,-0.99949,0.0,0.07757]
[1779165921102,48.41,76844.92,0.0,-0.99949,0.0,0.0778]
[1779165924571,48.41,76845.49,0.0,-0.99949,0.0,0.07787]
[1779165925130,48.41,76850.19,0.0,-0.99948,0.0,0.07845]
[1779165926137,48.41,76854.93,0.0,-0.99948,0.0,0.07905]
[1779165927436,48.41,76854.93,0.0,-0.99948,0.0,0.07905]
[1779165927485,48.41,76855.61,0.0,-0.99948,0.0,0.07914]
[1779165932179,48.41,76852.13,0.0,-0.99948,0.0,0.07841]
[1779165933186,48.41,76851.1,0.0,-0.99948,0.0,0.07828]
[1779165936578,48.41,76849.81,0.0,-0.99949,0.0,0.07812]
[1779165943256,48.41,76850.3,0.0,-0.99949,0.0,0.07818]
[1779165948291,48.41,76850.84,0.0,-0.99949,0.0,0.07825]
[1779165951312,48.41,76852.89,0.0,-0.99948,0.0,0.07851]
[1779165957354,48.41,76851.29,0.0,-0.99948,0.0,0.07831]
[1779165958308,48.41,76851.29,0.0,-0.99948,0.0,0.07831]
[1779165958420,48.41,76851.29,0.0,-0.99948,0.0,0.07831]
[1779165958521,48.41,76851.91,0.0,-0.99948,0.0,0.07839]
[1779165961382,48.41,76852.83,0.0,-0.99948,0.0,0.0785]
[1779165965410,48.41,76857.58,0.0,-0.99948,0.0,0.0791]
[1779165966417,48.41,76862.23,0.0,-0.99947,0.0,0.07969]
[1779165968431,48.41,76863.96,0.0,-0.99947,0.0,0.07991]
[1779165970445,48.41,76865.35,0.0,-0.99947,0.0,0.08008]
[1779165975480,48.41,76866.85,0.0,-0.99947,0.0,0.08027]
[1779165979508,48.41,76868.33,0.0,-0.99947,0.0,0.08046]
[1779165984547,48.41,76867.35,0.0,-0.99947,0.0,0.08034]
[1779165988575,48.41,76862.51,0.0,-0.99947,0.0,0.07972]
[1779165989582,48.41,76859.49,0.0,-0.99948,0.0,0.07934]
[1779165990589,48.41,76856.03,0.0,-0.99948,0.0,0.0789]
[1779165991596,48.41,76851.04,0.0,-0.99949,0.0,0.07799]
[1779165992603,48.41,76849.38,0.0,-0.99949,0.0,0.07779]
[1779165993610,48.41,76842.47,0.0,-0.99949,0.0,0.07693]
[1779165994617,48.41,76839.15,0.0,-0.9995,0.0,0.07653]
[1779165995624,48.41,76835.73,0.0,-0.9995,0.0,0.07611]
[1779165996631,48.41,76830.92,0.0,-0.9995,0.0,0.07552]
[1779165999652,48.41,76832.15,0.0,-0.9995,0.0,0.07567]
[1779166000659,48.41,76830.97,0.0,-0.9995,0.0,0.07553]
[1779166002673,48.41,76832.19,0.0,-0.9995,0.0,0.07568]
[1779166005694,48.41,76831.13,0.0,-0.9995,0.0,0.07555]
[1779166006703,48.41,76833.43,0.0,-0.9995,0.0,0.07583]
[1779166007710,48.41,76835.97,0.0,-0.9995,0.0,0.07614]
[1779166008717,48.41,76837.17,0.0,-0.9995,0.0,0.07628]
[1779166009724,48.41,76835.5,0.0,-0.9995,0.0,0.07608]
[1779166010731,48.41,76830.28,0.0,-0.9995,0.0,0.07545]
[1779166014759,48.41,76829.32,0.0,-0.99951,0.0,0.07533]
[1779166019794,48.41,76827.28,0.0,-0.99951,0.0,0.07508]
[1779166021808,48.41,76825.93,0.0,-0.99951,0.0,0.07492]
[1779166025837,48.41,76828.15,0.0,-0.99951,0.0,0.07519]
[1779166029865,48.41,76827.11,0.0,-0.99951,0.0,0.07506]
[1779166033893,48.41,76827.99,0.0,-0.99951,0.0,0.07517]
[1779166035907,48.41,76828.95,0.0,-0.99951,0.0,0.07529]
[1779166038928,48.41,76829.96,0.0,-0.9995,0.0,0.07541]
[1779166043963,48.41,76832.86,0.0,-0.9995,0.0,0.07576]
[1779166044970,48.41,76834.33,0.0,-0.9995,0.0,0.07594]
[1779166045977,48.41,76833.07,0.0,-0.9995,0.0,0.07578]
[1779166046984,48.41,76831.91,0.0,-0.9995,0.0,0.07564]
[1779166051012,48.41,76829.18,0.0,-0.99951,0.0,0.07504]
[1779166052019,48.41,76827.09,0.0,-0.99951,0.0,0.07479]
[1779166054033,48.41,76824.35,0.0,-0.99951,0.0,0.07446]
[1779166055040,48.41,76821.84,0.0,-0.99951,0.0,0.07416]
[1779166059068,48.41,76819.5,0.0,-0.99952,0.0,0.07388]
[1779166062090,48.41,76814.74,0.0,-0.99952,0.0,0.07332]
[1779166063097,48.41,76812.79,0.0,-0.99952,0.0,0.07309]
[1779166067125,48.41,76811.79,0.0,-0.99952,0.0,0.07297]
[1779166070148,48.41,76810.9,0.0,-0.99952,0.0,0.07287]
[1779166072173,48.41,76829.73,0.0,-0.99951,0.0,0.07511]
[1779166073180,48.41,76842.31,0.0,-0.9995,0.0,0.07663]
[1779166074187,48.41,76840.99,0.0,-0.9995,0.0,0.07647]
[1779166079222,48.41,76841.83,0.0,-0.9995,0.0,0.07657]
[1779166082243,48.41,76839.53,0.0,-0.9995,0.0,0.07629]
[1779166083250,48.41,76837.37,0.0,-0.9995,0.0,0.07603]
[1779166084257,48.41,76835.99,0.0,-0.9995,0.0,0.07586]
[1779166085264,48.41,76834.87,0.0,-0.9995,0.0,0.07573]
[1779166087278,48.41,76831.87,0.0,-0.99951,0.0,0.07536]
[1779166088285,48.41,76830.76,0.0,-0.99951,0.0,0.07523]
[1779166093320,48.41,76830.41,0.0,-0.99951,0.0,0.07519]
[1779166096341,48.41,76827.62,0.0,-0.99951,0.0,0.07485]
[1779166099362,48.41,76826.66,0.0,-0.99951,0.0,0.07474]
[1779166102383,48.41,76825.42,0.0,-0.99951,0.0,0.07459]
[1779166104397,48.41,76824.02,0.0,-0.99951,0.0,0.07442]
[1779166106411,48.41,76828.77,0.0,-0.99951,0.0,0.07499]
[1779166111446,48.41,76828.09,0.0,-0.99951,0.0,0.07463]
[1779166116481,48.41,76829.19,0.0,-0.99951,0.0,0.07477]
[1779166121516,48.41,76829.64,0.0,-0.99951,0.0,0.07482]
[1779166124537,48.41,76832.04,0.0,-0.99951,0.0,0.07511]
[1779166125545,48.41,76835.14,0.0,-0.9995,0.0,0.07548]
[1779166127558,48.41,76837.83,0.0,-0.9995,0.0,0.07581]
[1779166129572,48.41,76839.49,0.0,-0.9995,0.0,0.07601]
[1779166130579,48.41,76842.69,0.0,-0.9995,0.0,0.0764]
[1779166131586,48.41,76845.09,0.0,-0.9995,0.0,0.07669]
[1779166136621,48.41,76843.01,0.0,-0.9995,0.0,0.07644]
[1779166141658,48.41,76845.0,0.0,-0.9995,0.0,0.07668]
[1779166142664,48.41,76847.23,0.0,-0.99949,0.0,0.07696]
[1779166145685,48.41,76844.56,0.0,-0.9995,0.0,0.07663]
[1779166148706,48.41,76843.12,0.0,-0.9995,0.0,0.07645]
[1779166149713,48.41,76844.22,0.0,-0.9995,0.0,0.07659]
[1779166154749,48.41,76843.95,0.0,-0.9995,0.0,0.07655]
[1779166159784,48.41,76844.12,0.0,-0.9995,0.0,0.07658]
[1779166161798,48.41,76846.54,0.0,-0.99949,0.0,0.07687]
[1779166162805,48.41,76850.23,0.0,-0.99949,0.0,0.07733]
[1779166165826,48.41,76851.24,0.0,-0.99949,0.0,0.07745]
[1779166166833,48.41,76848.64,0.0,-0.99949,0.0,0.07713]
[1779166170862,48.41,76847.61,0.0,-0.99949,0.0,0.077]
[1779166175897,48.41,76847.4,0.0,-0.9995,0.0,0.0767]
[1779166181941,48.41,76847.19,0.0,-0.9995,0.0,0.07667]
[1779166184962,48.41,76848.37,0.0,-0.99949,0.0,0.07682]
[1779166189997,48.41,76847.83,0.0,-0.9995,0.0,0.07675]
[1779166194028,48.41,76843.73,0.0,-0.9995,0.0,0.07625]
[1779166195035,48.41,76841.04,0.0,-0.9995,0.0,0.07592]
[1779166198056,48.41,76842.49,0.0,-0.9995,0.0,0.0761]
[1779166202084,48.41,76841.57,0.0,-0.9995,0.0,0.07599]
[1779166204098,48.41,76842.64,0.0,-0.9995,0.0,0.07612]
[1779166208126,48.41,76840.81,0.0,-0.9995,0.0,0.07589]
[1779166213161,48.41,76839.86,0.0,-0.9995,0.0,0.07578]
[1779166218196,48.41,76838.88,0.0,-0.9995,0.0,0.07566]
[1779166223231,48.41,76838.78,0.0,-0.9995,0.0,0.07565]
[1779166224238,48.41,76837.28,0.0,-0.9995,0.0,0.07547]
[1779166225245,48.41,76832.09,0.0,-0.99951,0.0,0.07484]
[1779166226252,48.41,76830.44,0.0,-0.99951,0.0,0.07464]
[1779166230280,48.41,76829.56,0.0,-0.99951,0.0,0.07454]
[1779166231287,48.41,76827.32,0.0,-0.99951,0.0,0.074]
[1779166232294,48.41,76824.5,0.0,-0.99952,0.0,0.07366]
[1779166236322,48.41,76825.49,0.0,-0.99952,0.0,0.07378]
[1779166241357,48.41,76825.76,0.0,-0.99952,0.0,0.07381]
[1779166247399,48.41,76825.89,0.0,-0.99952,0.0,0.07383]
[1779166251427,48.41,76827.0,0.0,-0.99951,0.0,0.07396]
[1779166256462,48.41,76827.38,0.0,-0.99951,0.0,0.074]
[1779166261497,48.41,76826.55,0.0,-0.99951,0.0,0.07391]
[1779166268546,48.41,76827.16,0.0,-0.99951,0.0,0.07398]
[1779166273581,48.41,76826.74,0.0,-0.99951,0.0,0.07393]
[1779166278616,48.41,76827.02,0.0,-0.99951,0.0,0.07396]
[1779166282644,48.41,76835.63,0.0,-0.99951,0.0,0.07499]
[1779166283651,48.41,76837.4,0.0,-0.99951,0.0,0.0752]
[1779166285665,48.41,76842.41,0.0,-0.9995,0.0,0.07581]
[1779166286672,48.41,76843.79,0.0,-0.9995,0.0,0.07598]
[1779166287679,48.41,76847.04,0.0,-0.9995,0.0,0.07637]
[1779166288686,48.41,76850.92,0.0,-0.99949,0.0,0.07685]
[1779166289693,48.41,76852.71,0.0,-0.99949,0.0,0.07707]
[1779166290700,48.41,76856.02,0.0,-0.99949,0.0,0.07748]
[1779166291707,48.41,76857.41,0.0,-0.99949,0.0,0.07737]
[1779166294728,48.41,76858.56,0.0,-0.99949,0.0,0.07751]
[1779166295735,48.41,76864.73,0.0,-0.99948,0.0,0.07828]
[1779166296742,48.41,76867.38,0.0,-0.99948,0.0,0.07861]
[1779166297749,48.41,76868.31,0.0,-0.99948,0.0,0.07873]
[1779166298756,48.41,76869.38,0.0,-0.99948,0.0,0.07886]
[1779166299763,48.41,76870.9,0.0,-0.99948,0.0,0.07906]
[1779166304798,48.41,76870.62,0.0,-0.99948,0.0,0.07902]
[1779166309833,48.41,76868.54,0.0,-0.99948,0.0,0.07876]
[1779166310894,48.41,76868.54,0.0,-0.99948,0.0,0.07876]
[1779166310993,48.41,76863.94,0.0,-0.99948,0.0,0.07818]
[1779166311848,48.41,76858.4,0.0,-0.99949,0.0,0.07749]
[1779166312855,48.41,76856.82,0.0,-0.99949,0.0,0.0773]
[1779166314901,48.41,76857.71,0.0,-0.99949,0.0,0.07741]
[1779166314960,48.41,76860.21,0.0,-0.99949,0.0,0.07772]
[1779166318897,48.41,76867.31,0.0,-0.99948,0.0,0.0786]
[1779166320278,48.41,76871.29,0.0,-0.99948,0.0,0.0791]
[1779166324940,48.41,76873.69,0.0,-0.99948,0.0,0.07941]
[1779166325947,48.41,76874.67,0.0,-0.99948,0.0,0.07953]
[1779166326955,48.41,76878.29,0.0,-0.99947,0.0,0.07999]
[1779166331274,48.41,76878.92,0.0,-0.99947,0.0,0.08007]
[1779166336017,48.41,76881.82,0.0,-0.99947,0.0,0.08044]
[1779166341055,48.41,76881.86,0.0,-0.99947,0.0,0.08045]
[1779166344076,48.41,76876.11,0.0,-0.99947,0.0,0.07972]
[1779166345381,48.41,76874.87,0.0,-0.99947,0.0,0.07956]
[1779166345511,48.41,76874.87,0.0,-0.99947,0.0,0.07956]
[1779166349111,48.41,76876.69,0.0,-0.99947,0.0,0.07979]
[1779166350118,48.41,76879.04,0.0,-0.99947,0.0,0.08009]
[1779166355154,48.41,76876.43,0.0,-0.99948,0.0,0.07947]
[1779166356161,48.41,76880.38,0.0,-0.99947,0.0,0.07997]
[1779166357168,48.41,76877.79,0.0,-0.99947,0.0,0.07964]
[1779166358176,48.41,76876.34,0.0,-0.99948,0.0,0.07946]
[1779166363210,48.41,76869.22,0.0,-0.99948,0.0,0.07856]
[1779166364217,48.41,76864.76,0.0,-0.99949,0.0,0.078]
[1779166366231,48.41,76863.66,0.0,-0.99949,0.0,0.07786]
[1779166372274,48.41,76863.96,0.0,-0.99949,0.0,0.0779]
[1779166375295,48.41,76860.41,0.0,-0.99949,0.0,0.07746]
[1779166376302,48.41,76857.53,0.0,-0.99949,0.0,0.0771]
[1779166381337,48.41,76857.64,0.0,-0.99949,0.0,0.07712]
[1779166382344,48.41,76858.87,0.0,-0.99949,0.0,0.07727]
[1779166383351,48.41,76860.81,0.0,-0.99949,0.0,0.07751]
[1779166384358,48.41,76863.8,0.0,-0.99949,0.0,0.07788]
[1779166385365,48.41,76866.19,0.0,-0.99948,0.0,0.07818]
[1779166386372,48.41,76868.9,0.0,-0.99948,0.0,0.07852]
[1779166387379,48.41,76869.86,0.0,-0.99948,0.0,0.07864]
[1779166388386,48.41,76868.59,0.0,-0.99948,0.0,0.07848]
[1779166390400,48.41,76866.18,0.0,-0.99948,0.0,0.07818]
[1779166394428,48.41,76867.13,0.0,-0.99948,0.0,0.0783]
[1779166395435,48.41,76868.14,0.0,-0.99948,0.0,0.07842]
[1779166397449,48.41,76867.11,0.0,-0.99948,0.0,0.07829]
[1779166399463,48.41,76865.81,0.0,-0.99948,0.0,0.07813]
[1779166405505,48.41,76865.4,0.0,-0.99949,0.0,0.07808]
[1779166407519,48.41,76866.41,0.0,-0.99948,0.0,0.07821]
[1779166409533,48.41,76865.4,0.0,-0.99949,0.0,0.07808]
[1779166412554,48.41,76866.12,0.0,-0.99949,0.0,0.07788]
[1779166417589,48.41,76866.12,0.0,-0.99949,0.0,0.07788]
[1779166420610,48.41,76867.06,0.0,-0.99949,0.0,0.078]
[1779166427659,48.41,76867.03,0.0,-0.99949,0.0,0.078]
[1779166432694,48.41,76866.32,0.0,-0.99949,0.0,0.07791]
[1779166440750,48.41,76866.2,0.0,-0.99949,0.0,0.07789]
[1779166441757,48.41,76869.59,0.0,-0.99948,0.0,0.07832]
[1779166442764,48.41,76873.51,0.0,-0.99948,0.0,0.07881]
[1779166443771,48.41,76878.0,0.0,-0.99948,0.0,0.07938]
[1779166444778,48.41,76879.42,0.0,-0.99947,0.0,0.07956]
[1779166445785,48.41,76880.52,0.0,-0.99947,0.0,0.0797]
[1779166446792,48.41,76881.63,0.0,-0.99947,0.0,0.07984]
[1779166451827,48.41,76882.12,0.0,-0.99947,0.0,0.0799]
[1779166453841,48.41,76880.38,0.0,-0.99947,0.0,0.07968]
[1779166456862,48.41,76877.89,0.0,-0.99948,0.0,0.07936]
[1779166457869,48.41,76874.26,0.0,-0.99948,0.0,0.0789]
[1779166458876,48.41,76870.79,0.0,-0.99948,0.0,0.07847]
[1779166459883,48.41,76868.07,0.0,-0.99948,0.0,0.07813]
[1779166462904,48.41,76866.97,0.0,-0.99949,0.0,0.07799]
[1779166463911,48.41,76869.03,0.0,-0.99948,0.0,0.07825]
[1779166464918,48.41,76870.43,0.0,-0.99948,0.0,0.07842]
[1779166469953,48.41,76870.56,0.0,-0.99948,0.0,0.07844]
[1779166472974,48.41,76872.24,0.0,-0.99948,0.0,0.07836]
[1779166473981,48.41,76876.01,0.0,-0.99948,0.0,0.07884]
[1779166474968,48.41,76876.01,0.0,-0.99948,0.0,0.07884]
[1779166475995,48.41,76873.77,0.0,-0.99948,0.0,0.07856]
[1779166478009,48.41,76874.87,0.0,-0.99948,0.0,0.07869]
[1779166478977,48.41,76874.87,0.0,-0.99948,0.0,0.07869]
[1779166482037,48.41,76877.05,0.0,-0.99948,0.0,0.07897]
[1779166487072,48.41,76876.37,0.0,-0.99948,0.0,0.07888]
[1779166492107,48.41,76875.24,0.0,-0.99948,0.0,0.07874]
[1779166493114,48.41,76871.55,0.0,-0.99948,0.0,0.07828]
[1779166498149,48.41,76871.33,0.0,-0.99948,0.0,0.07825]
[1779166503184,48.41,76872.09,0.0,-0.99948,0.0,0.07835]
[1779166508222,48.41,76871.96,0.0,-0.99948,0.0,0.07833]
[1779166512247,48.41,76873.33,0.0,-0.99948,0.0,0.0785]
[1779166515268,48.41,76875.59,0.0,-0.99948,0.0,0.07878]
[1779166521310,48.41,76875.31,0.0,-0.99948,0.0,0.07875]
[1779166526345,48.41,76875.45,0.0,-0.99948,0.0,0.07877]
[1779166531380,48.41,76874.85,0.0,-0.99948,0.0,0.07841]
[1779166534401,48.41,76876.08,0.0,-0.99948,0.0,0.07856]
[1779166535409,48.41,76875.11,0.0,-0.99948,0.0,0.07844]
[1779166540445,48.41,76866.01,0.0,-0.99949,0.0,0.0773]
[1779166541465,48.41,76863.41,0.0,-0.99949,0.0,0.07698]
[1779166546500,48.41,76864.64,0.0,-0.99949,0.0,0.07713]
[1779166551535,48.41,76864.77,0.0,-0.99949,0.0,0.07715]
[1779166552542,48.41,76870.02,0.0,-0.99949,0.0,0.0778]
[1779166553549,48.41,76872.71,0.0,-0.99948,0.0,0.07814]
[1779166555563,48.41,76867.16,0.0,-0.99949,0.0,0.07745]
[1779166557577,48.41,76866.12,0.0,-0.99949,0.0,0.07732]
[1779166561605,48.41,76868.58,0.0,-0.99949,0.0,0.07762]
[1779166566640,48.41,76866.89,0.0,-0.99949,0.0,0.07741]
[1779166571675,48.41,76870.89,0.0,-0.99949,0.0,0.07791]
[1779166572682,48.41,76875.12,0.0,-0.99948,0.0,0.07844]
[1779166573689,48.41,76877.1,0.0,-0.99948,0.0,0.07869]
[1779166576711,48.41,76878.78,0.0,-0.99948,0.0,0.0789]
[1779166579731,48.41,76880.9,0.0,-0.99948,0.0,0.07917]
[1779166582752,48.41,76882.97,0.0,-0.99948,0.0,0.07943]
[1779166583759,48.41,76884.66,0.0,-0.99947,0.0,0.07964]
[1779166586780,48.41,76883.55,0.0,-0.99947,0.0,0.0795]
[1779166587787,48.41,76882.15,0.0,-0.99948,0.0,0.07933]
[1779166590808,48.41,76880.85,0.0,-0.99948,0.0,0.07916]
[1779166595843,48.41,76882.79,0.0,-0.99948,0.0,0.07912]
[1779166596850,48.41,76885.11,0.0,-0.99948,0.0,0.07941]
[1779166598864,48.41,76886.59,0.0,-0.99947,0.0,0.0796]
[1779166601885,48.41,76885.06,0.0,-0.99948,0.0,0.07941]
[1779166603899,48.41,76884.11,0.0,-0.99948,0.0,0.07928]
[1779166606920,48.41,76885.25,0.0,-0.99948,0.0,0.07943]
[1779166609059,48.41,76884.8,0.0,-0.99948,0.0,0.07937]
[1779166614976,48.41,76885.05,0.0,-0.99948,0.0,0.0794]
[1779166620019,48.41,76885.31,0.0,-0.99947,0.0,0.07944]
[1779166621022,48.41,76883.05,0.0,-0.99948,0.0,0.07915]
[1779166622846,48.41,76883.7,0.0,-0.99948,0.0,0.07923]
[1779166623036,48.41,76880.46,0.0,-0.99948,0.0,0.07882]
[1779166626057,48.41,76879.5,0.0,-0.99948,0.0,0.0787]
[1779166627064,48.41,76878.23,0.0,-0.99948,0.0,0.07854]
[1779166628071,48.41,76877.1,0.0,-0.99948,0.0,0.0784]
[1779166633106,48.41,76876.28,0.0,-0.99948,0.0,0.0783]
[1779166634113,48.41,76875.34,0.0,-0.99948,0.0,0.07818]
[1779166639148,48.41,76875.46,0.0,-0.99948,0.0,0.0782]
[1779166642169,48.41,76874.13,0.0,-0.99948,0.0,0.07803]
[1779166643176,48.41,76871.3,0.0,-0.99949,0.0,0.07768]
[1779166644183,48.41,76869.69,0.0,-0.99949,0.0,0.07748]
[1779166645190,48.41,76868.47,0.0,-0.99949,0.0,0.07733]
[1779166646197,48.41,76871.17,0.0,-0.99949,0.0,0.07766]
[1779166651232,48.41,76871.98,0.0,-0.99949,0.0,0.07748]
[1779166654253,48.41,76869.18,0.0,-0.99949,0.0,0.07713]
[1779166658281,48.41,76868.25,0.0,-0.99949,0.0,0.07702]
[1779166659288,48.41,76866.91,0.0,-0.99949,0.0,0.07685]
[1779166660295,48.41,76865.95,0.0,-0.99949,0.0,0.07673]
[1779166662309,48.41,76863.68,0.0,-0.9995,0.0,0.07645]
[1779166667345,48.41,76863.01,0.0,-0.9995,0.0,0.07637]
[1779166672384,48.41,76863.09,0.0,-0.9995,0.0,0.07638]
[1779166677414,48.41,76863.07,0.0,-0.9995,0.0,0.07638]
[1779166681442,48.41,76860.15,0.0,-0.9995,0.0,0.07602]
[1779166686477,48.41,76860.82,0.0,-0.9995,0.0,0.0761]
[1779166688491,48.41,76859.84,0.0,-0.9995,0.0,0.07598]
[1779166693526,48.41,76859.82,0.0,-0.9995,0.0,0.07598]
[1779166694533,48.41,76861.02,0.0,-0.9995,0.0,0.07613]
[1779166698561,48.41,76862.16,0.0,-0.9995,0.0,0.07627]
[1779166703596,48.41,76861.63,0.0,-0.9995,0.0,0.0762]
[1779166708631,48.41,76861.15,0.0,-0.9995,0.0,0.07614]
[1779166712659,48.41,76862.14,0.0,-0.9995,0.0,0.07599]
[1779166713666,48.41,76863.14,0.0,-0.9995,0.0,0.07611]
[1779166714673,48.41,76864.99,0.0,-0.9995,0.0,0.07633]
[1779166719708,48.41,76864.55,0.0,-0.9995,0.0,0.07628]
[1779166724743,48.41,76864.44,0.0,-0.9995,0.0,0.07627]
[1779166729778,48.41,76864.47,0.0,-0.9995,0.0,0.07627]
[1779166734813,48.41,76864.24,0.0,-0.9995,0.0,0.07624]
[1779166736828,48.41,76862.1,0.0,-0.9995,0.0,0.07598]
[1779166737834,48.41,76860.17,0.0,-0.9995,0.0,0.07575]
[1779166740855,48.41,76862.47,0.0,-0.9995,0.0,0.07603]
[1779166745890,48.41,76863.16,0.0,-0.9995,0.0,0.07611]
[1779166746897,48.41,76861.11,0.0,-0.9995,0.0,0.07586]
[1779166747904,48.41,76862.18,0.0,-0.9995,0.0,0.07599]
[1779166749918,48.41,76863.11,0.0,-0.9995,0.0,0.0761]
[1779166750925,48.41,76861.99,0.0,-0.9995,0.0,0.07597]
[1779166752939,48.41,76860.74,0.0,-0.9995,0.0,0.07581]
[1779166755960,48.41,76862.2,0.0,-0.9995,0.0,0.07599]
[1779166757974,48.41,76863.14,0.0,-0.9995,0.0,0.07611]
[1779166758981,48.41,76866.05,0.0,-0.9995,0.0,0.07646]
[1779166759988,48.41,76867.2,0.0,-0.99949,0.0,0.0766]
[1779166763009,48.41,76868.4,0.0,-0.99949,0.0,0.07675]
[1779166771065,48.41,76870.13,0.0,-0.99949,0.0,0.07668]
[1779166772073,48.41,76871.1,0.0,-0.99949,0.0,0.0768]
[1779166773079,48.41,76872.42,0.0,-0.99949,0.0,0.07697]
[1779166776100,48.41,76873.99,0.0,-0.99949,0.0,0.07716]
[1779166778114,48.41,76872.2,0.0,-0.99949,0.0,0.07694]
[1779166783149,48.41,76869.21,0.0,-0.99949,0.0,0.07657]
[1779166788184,48.41,76870.23,0.0,-0.99949,0.0,0.0767]
[1779166793219,48.41,76870.07,0.0,-0.99949,0.0,0.07668]
[1779166799261,48.41,76870.78,0.0,-0.99949,0.0,0.07676]
[1779166801275,48.41,76871.9,0.0,-0.99949,0.0,0.0769]
[1779166802282,48.41,76876.14,0.0,-0.99949,0.0,0.07743]
[1779166803289,48.41,76879.49,0.0,-0.99949,0.0,0.07784]
[1779166804296,48.41,76875.54,0.0,-0.99949,0.0,0.07735]
[1779166806310,48.41,76880.11,0.0,-0.99949,0.0,0.07792]
[1779166807317,48.41,76882.95,0.0,-0.99948,0.0,0.07828]
[1779166808324,48.41,76884.6,0.0,-0.99948,0.0,0.07848]
[1779166809331,48.41,76885.6,0.0,-0.99948,0.0,0.07861]
[1779166814366,48.41,76888.0,0.0,-0.99948,0.0,0.07891]
[1779166820409,48.41,76884.11,0.0,-0.99948,0.0,0.07842]
[1779166821416,48.41,76880.9,0.0,-0.99948,0.0,0.07802]
[1779166822423,48.41,76878.39,0.0,-0.99949,0.0,0.07771]
[1779166826451,48.41,76876.59,0.0,-0.99949,0.0,0.07748]
[1779166828465,48.41,76877.63,0.0,-0.99949,0.0,0.07761]
[1779166831486,48.41,76879.27,0.0,-0.99949,0.0,0.07753]
[1779166836521,48.41,76880.0,0.0,-0.99949,0.0,0.07762]
[1779166837528,48.41,76878.24,0.0,-0.99949,0.0,0.0774]
[1779166840549,48.41,76876.91,0.0,-0.99949,0.0,0.07724]
[1779166841556,48.41,76873.93,0.0,-0.99949,0.0,0.07687]
[1779166842563,48.41,76870.92,0.0,-0.9995,0.0,0.0765]
[1779166843571,48.41,76869.33,0.0,-0.9995,0.0,0.0763]
[1779166844578,48.41,76868.3,0.0,-0.9995,0.0,0.07618]
[1779166847599,48.41,76867.37,0.0,-0.9995,0.0,0.07606]
[1779166852634,48.41,76867.53,0.0,-0.9995,0.0,0.07608]
[1779166854648,48.41,76865.79,0.0,-0.9995,0.0,0.07587]
[1779166858676,48.41,76868.09,0.0,-0.9995,0.0,0.07615]
[1779166863711,48.41,76872.7,0.0,-0.99949,0.0,0.07672]
[1779166866732,48.41,76870.78,0.0,-0.9995,0.0,0.07648]
[1779166867739,48.41,76869.08,0.0,-0.9995,0.0,0.07627]
[1779166868746,48.41,76866.36,0.0,-0.9995,0.0,0.07594]
[1779166870760,48.41,76864.97,0.0,-0.9995,0.0,0.07577]
[1779166875795,48.41,76863.81,0.0,-0.9995,0.0,0.07563]
[1779166878816,48.41,76865.52,0.0,-0.9995,0.0,0.07584]
[1779166883851,48.41,76866.16,0.0,-0.9995,0.0,0.07592]
[1779166885865,48.41,76864.82,0.0,-0.9995,0.0,0.07575]
[1779166888886,48.41,76862.32,0.0,-0.9995,0.0,0.07545]
[1779166889893,48.41,76865.12,0.0,-0.9995,0.0,0.07579]
[1779166891908,48.41,76865.88,0.0,-0.9995,0.0,0.0756]
[1779166893922,48.41,76867.11,0.0,-0.9995,0.0,0.07575]
[1779166898957,48.41,76865.61,0.0,-0.9995,0.0,0.07557]
[1779166902985,48.41,76867.15,0.0,-0.9995,0.0,0.07576]
[1779166903992,48.41,76869.19,0.0,-0.9995,0.0,0.07601]
[1779166909027,48.41,76869.56,0.0,-0.9995,0.0,0.07605]
[1779166914062,48.41,76864.96,0.0,-0.9995,0.0,0.07549]
[1779166919097,48.41,76857.62,0.0,-0.99951,0.0,0.07461]
[1779166920104,48.41,76853.82,0.0,-0.99951,0.0,0.07415]
[1779166922118,48.41,76854.23,0.0,-0.99951,0.0,0.0742]
[1779166926146,48.41,76856.32,0.0,-0.99951,0.0,0.07445]
[1779166930174,48.41,76853.46,0.0,-0.99951,0.0,0.07411]
[1779166931181,48.41,76852.3,0.0,-0.99951,0.0,0.07397]
[1779166932188,48.41,76854.0,0.0,-0.99951,0.0,0.07417]
[1779166933195,48.41,76856.1,0.0,-0.99951,0.0,0.07442]
[1779166934202,48.41,76853.82,0.0,-0.99951,0.0,0.07415]
[1779166939237,48.41,76853.43,0.0,-0.99951,0.0,0.0741]
[1779166944272,48.41,76854.49,0.0,-0.99951,0.0,0.07423]
[1779166949309,48.41,76854.94,0.0,-0.99951,0.0,0.07429]
[1779166952329,48.41,76856.08,0.0,-0.99951,0.0,0.07415]
[1779166957364,48.41,76853.75,0.0,-0.99951,0.0,0.07387]
[1779166962399,48.41,76853.93,0.0,-0.99951,0.0,0.07389]
[1779166964413,48.41,76852.47,0.0,-0.99951,0.0,0.07372]
[1779166967434,48.41,76851.35,0.0,-0.99952,0.0,0.07358]
[1779166969448,48.41,76850.02,0.0,-0.99952,0.0,0.07343]
[1779166974483,48.41,76850.32,0.0,-0.99952,0.0,0.07346]
[1779166980525,48.41,76850.19,0.0,-0.99952,0.0,0.07345]
[1779166984553,48.41,76847.0,0.0,-0.99952,0.0,0.07307]
[1779166985560,48.41,76844.65,0.0,-0.99952,0.0,0.07279]
[1779166986567,48.41,76841.04,0.0,-0.99952,0.0,0.07237]
[1779166987574,48.41,76835.7,0.0,-0.99953,0.0,0.07175]
[1779166988581,48.41,76833.52,0.0,-0.99953,0.0,0.0715]
[1779166989598,48.41,76824.6,0.0,-0.99954,0.0,0.07047]
[1779166990602,48.41,76817.83,0.0,-0.99954,0.0,0.0697]
[1779166991609,48.41,76814.61,0.0,-0.99955,0.0,0.06934]
[1779166992616,48.41,76815.79,0.0,-0.99954,0.0,0.06947]
[1779166997651,48.41,76817.98,0.0,-0.99954,0.0,0.06972]
[1779167002686,48.41,76820.37,0.0,-0.99954,0.0,0.06999]
[1779167003693,48.41,76821.79,0.0,-0.99954,0.0,0.07015]
[1779167006714,48.41,76824.76,0.0,-0.99954,0.0,0.07049]
[1779167011749,48.41,76824.16,0.0,-0.99954,0.0,0.07016]
[1779167016784,48.41,76825.7,0.0,-0.99954,0.0,0.07033]
[1779167017791,48.41,76828.25,0.0,-0.99954,0.0,0.07063]
[1779167018798,48.41,76825.66,0.0,-0.99954,0.0,0.07033]
[1779167019805,48.41,76824.12,0.0,-0.99954,0.0,0.07016]
[1779167023837,48.41,76825.0,0.0,-0.99954,0.0,0.07026]
[1779167025851,48.41,76823.86,0.0,-0.99954,0.0,0.07013]
[1779167026858,48.41,76825.13,0.0,-0.99954,0.0,0.07027]
[1779167027865,48.41,76827.82,0.0,-0.99954,0.0,0.07058]
[1779167032901,48.41,76829.3,0.0,-0.99954,0.0,0.07075]
[1779167035923,48.41,76830.84,0.0,-0.99953,0.0,0.07092]
[1779167036929,48.41,76831.85,0.0,-0.99953,0.0,0.07104]
[1779167037936,48.41,76833.42,0.0,-0.99953,0.0,0.07122]
[1779167042971,48.41,76834.4,0.0,-0.99953,0.0,0.07133]
[1779167043978,48.41,76840.33,0.0,-0.99953,0.0,0.07202]
[1779167044985,48.41,76842.43,0.0,-0.99952,0.0,0.07226]
[1779167049015,48.41,76843.64,0.0,-0.99952,0.0,0.07241]
[1779167051029,48.41,76845.34,0.0,-0.99952,0.0,0.0726]
[1779167053043,48.41,76846.42,0.0,-0.99952,0.0,0.07273]
[1779167054050,48.41,76849.13,0.0,-0.99952,0.0,0.07305]
[1779167055145,48.41,76850.47,0.0,-0.99952,0.0,0.07321]
[1779167056066,48.41,76854.86,0.0,-0.99951,0.0,0.07373]
[1779167059087,48.41,76858.36,0.0,-0.99951,0.0,0.07415]
[1779167060094,48.41,76860.35,0.0,-0.99951,0.0,0.07438]
[1779167061101,48.41,76861.27,0.0,-0.99951,0.0,0.07449]
[1779167064122,48.41,76864.8,0.0,-0.99951,0.0,0.07492]
[1779167065129,48.41,76866.22,0.0,-0.9995,0.0,0.07509]
[1779167066136,48.41,76867.58,0.0,-0.9995,0.0,0.07525]
[1779167070164,48.41,76870.15,0.0,-0.9995,0.0,0.07557]
[1779167072178,48.41,76867.95,0.0,-0.99951,0.0,0.07502]
[1779167073185,48.41,76864.7,0.0,-0.99951,0.0,0.07463]
[1779167078220,48.41,76864.18,0.0,-0.99951,0.0,0.07457]
[1779167084262,48.41,76864.31,0.0,-0.99951,0.0,0.07458]
[1779167089297,48.41,76864.7,0.0,-0.99951,0.0,0.07463]
[1779167092318,48.41,76863.48,0.0,-0.99951,0.0,0.07448]
[1779167097529,48.41,76862.66,0.0,-0.99951,0.0,0.07438]
[1779167097594,48.41,76857.98,0.0,-0.99951,0.0,0.07383]
[1779167098360,48.41,76854.17,0.0,-0.99952,0.0,0.07337]
[1779167100374,48.41,76854.53,0.0,-0.99952,0.0,0.07342]
[1779167105415,48.41,76854.81,0.0,-0.99952,0.0,0.07345]
[1779167106422,48.41,76855.97,0.0,-0.99952,0.0,0.07359]
[1779167111457,48.41,76856.69,0.0,-0.99951,0.0,0.07367]
[1779167113471,48.41,76850.8,0.0,-0.99952,0.0,0.07298]
[1779167114478,48.41,76848.6,0.0,-0.99952,0.0,0.07272]
[1779167117499,48.41,76847.57,0.0,-0.99952,0.0,0.0726]
[1779167120520,48.41,76848.63,0.0,-0.99952,0.0,0.07272]
[1779167125555,48.41,76849.17,0.0,-0.99952,0.0,0.07278]
[1779167130983,48.41,76849.63,0.0,-0.99952,0.0,0.07284]
[1779167131085,48.41,76855.42,0.0,-0.99952,0.0,0.07325]
[1779167133611,48.41,76856.51,0.0,-0.99952,0.0,0.07338]
[1779167135625,48.41,76857.7,0.0,-0.99952,0.0,0.07352]
[1779167140660,48.41,76857.67,0.0,-0.99952,0.0,0.07352]
[1779167145695,48.41,76857.21,0.0,-0.99952,0.0,0.07346]
[1779167150732,48.41,76853.41,0.0,-0.99952,0.0,0.07301]
[1779167154760,48.41,76852.26,0.0,-0.99952,0.0,0.07288]
[1779167155767,48.41,76848.78,0.0,-0.99952,0.0,0.07247]
[1779167160802,48.41,76839.7,0.0,-0.99953,0.0,0.07141]
[1779167162370,48.41,76830.74,0.0,-0.99954,0.0,0.07038]
[1779167162816,48.41,76830.36,0.0,-0.99954,0.0,0.07034]
[1779167166844,48.41,76828.04,0.0,-0.99954,0.0,0.07008]
[1779167171879,48.41,76828.52,0.0,-0.99954,0.0,0.07013]
[1779167177922,48.41,76828.99,0.0,-0.99954,0.0,0.07018]
[1779167182957,48.41,76828.39,0.0,-0.99954,0.0,0.07012]
[1779167184971,48.41,76827.33,0.0,-0.99954,0.0,0.07]
[1779167187992,48.41,76825.43,0.0,-0.99954,0.0,0.06978]
[1779167188999,48.41,76823.78,0.0,-0.99954,0.0,0.06959]
[1779167190007,48.41,76822.37,0.0,-0.99954,0.0,0.06944]
[1779167193027,48.41,76822.95,0.0,-0.99955,0.0,0.06924]
[1779167194034,48.41,76823.95,0.0,-0.99954,0.0,0.06935]
[1779167195042,48.41,76822.24,0.0,-0.99955,0.0,0.06916]
[1779167197057,48.41,76823.46,0.0,-0.99955,0.0,0.0693]
[1779167199071,48.41,76822.07,0.0,-0.99955,0.0,0.06914]
[1779167201085,48.41,76826.05,0.0,-0.99954,0.0,0.06959]
[1779167202092,48.41,76828.53,0.0,-0.99954,0.0,0.06987]
[1779167203101,48.41,76829.7,0.0,-0.99954,0.0,0.07]
[1779167204106,48.41,76831.19,0.0,-0.99954,0.0,0.07017]
[1779167205113,48.41,76833.21,0.0,-0.99954,0.0,0.0704]
[1779167210148,48.41,76833.59,0.0,-0.99954,0.0,0.07045]
[1779167215183,48.41,76833.95,0.0,-0.99954,0.0,0.07049]
[1779167216190,48.41,76834.86,0.0,-0.99954,0.0,0.07059]
[1779167218204,48.41,76835.79,0.0,-0.99954,0.0,0.0707]
[1779167223239,48.41,76838.38,0.0,-0.99953,0.0,0.07099]
[1779167224246,48.41,76840.99,0.0,-0.99953,0.0,0.0713]
[1779167225253,48.41,76842.73,0.0,-0.99953,0.0,0.0715]
[1779167226260,48.41,76841.02,0.0,-0.99953,0.0,0.0713]
[1779167231295,48.41,76843.79,0.0,-0.99953,0.0,0.07162]
[1779167232302,48.41,76845.93,0.0,-0.99953,0.0,0.07187]
[1779167234316,48.41,76846.85,0.0,-0.99953,0.0,0.07197]
[1779167235323,48.41,76847.77,0.0,-0.99953,0.0,0.07208]
[1779167236330,48.41,76848.67,0.0,-0.99952,0.0,0.07219]
[1779167240359,48.41,76849.82,0.0,-0.99952,0.0,0.07232]
[1779167243380,48.41,76848.5,0.0,-0.99952,0.0,0.07217]
[1779167244387,48.41,76847.5,0.0,-0.99953,0.0,0.07205]
[1779167247408,48.41,76845.09,0.0,-0.99953,0.0,0.07177]
[1779167251436,48.41,76845.65,0.0,-0.99953,0.0,0.07157]
[1779167256471,48.41,76847.86,0.0,-0.99953,0.0,0.07182]
[1779167258485,48.41,76848.76,0.0,-0.99953,0.0,0.07193]
[1779167259492,48.41,76852.36,0.0,-0.99952,0.0,0.07235]
[1779167260499,48.41,76854.3,0.0,-0.99952,0.0,0.07258]
[1779167261506,48.41,76855.52,0.0,-0.99952,0.0,0.07272]
[1779167263520,48.41,76854.57,0.0,-0.99952,0.0,0.07261]
[1779167270569,48.41,76853.72,0.0,-0.99952,0.0,0.07251]
[1779167273590,48.41,76846.15,0.0,-0.99953,0.0,0.07163]
[1779167274597,48.41,76844.68,0.0,-0.99953,0.0,0.07146]
[1779167275604,48.41,76844.29,0.0,-0.99953,0.0,0.07141]
[1779167280639,48.41,76843.58,0.0,-0.99953,0.0,0.07133]
[1779167282653,48.41,76841.16,0.0,-0.99953,0.0,0.07105]
[1779167283660,48.41,76839.19,0.0,-0.99953,0.0,0.07082]
[1779167286681,48.41,76836.38,0.0,-0.99954,0.0,0.0705]
[1779167287688,48.41,76835.22,0.0,-0.99954,0.0,0.07037]
[1779167288695,48.41,76834.1,0.0,-0.99954,0.0,0.07024]
[1779167289702,48.41,76831.95,0.0,-0.99954,0.0,0.07]
[1779167294737,48.41,76830.38,0.0,-0.99954,0.0,0.06982]
[1779167299772,48.41,76830.38,0.0,-0.99954,0.0,0.06982]
[1779167304807,48.41,76830.09,0.0,-0.99954,0.0,0.06979]
[1779167309843,48.41,76829.69,0.0,-0.99954,0.0,0.06974]
[1779167314878,48.41,76830.02,0.0,-0.99954,0.0,0.06952]
[1779167320920,48.41,76830.19,0.0,-0.99954,0.0,0.06954]
[1779167324949,48.41,76831.42,0.0,-0.99954,0.0,0.06967]
[1779167325956,48.41,76832.68,0.0,-0.99954,0.0,0.06982]
[1779167327240,48.41,76834.03,0.0,-0.99954,0.0,0.06997]
[1779167329639,48.41,76834.7,0.0,-0.99954,0.0,0.07005]
[1779167329985,48.41,76850.61,0.0,-0.99953,0.0,0.07188]
[1779167330992,48.41,76857.17,0.0,-0.99952,0.0,0.07264]
[1779167331999,48.41,76855.36,0.0,-0.99952,0.0,0.07243]
[1779167333261,48.41,76855.36,0.0,-0.99952,0.0,0.07243]
[1779167333288,48.41,76858.35,0.0,-0.99952,0.0,0.07278]
[1779167334013,48.41,76859.33,0.0,-0.99952,0.0,0.0729]
[1779167339048,48.41,76857.23,0.0,-0.99952,0.0,0.07265]
[1779167340055,48.41,76855.8,0.0,-0.99952,0.0,0.07248]
[1779167341062,48.41,76858.47,0.0,-0.99952,0.0,0.0728]
[1779167343079,48.41,76861.9,0.0,-0.99952,0.0,0.0732]
[1779167345093,48.41,76863.18,0.0,-0.99952,0.0,0.07335]
[1779167350128,48.41,76863.21,0.0,-0.99952,0.0,0.07335]
[1779167355163,48.41,76863.58,0.0,-0.99952,0.0,0.0734]
[1779167358184,48.41,76862.43,0.0,-0.99952,0.0,0.07326]
[1779167363219,48.41,76863.47,0.0,-0.99952,0.0,0.07339]
[1779167366240,48.41,76862.54,0.0,-0.99952,0.0,0.07328]
[1779167367565,48.41,76863.9,0.0,-0.99952,0.0,0.07344]
[1779167373289,48.41,76861.39,0.0,-0.99952,0.0,0.07287]
[1779167376310,48.41,76862.69,0.0,-0.99952,0.0,0.07302]
[1779167380338,48.41,76867.51,0.0,-0.99951,0.0,0.07359]
[1779167381345,48.41,76871.4,0.0,-0.99951,0.0,0.07406]
[1779167383359,48.41,76876.58,0.0,-0.99951,0.0,0.07468]
[1779167384366,48.41,76877.54,0.0,-0.99951,0.0,0.07479]
[1779167388395,48.41,76872.14,0.0,-0.99951,0.0,0.07414]
[1779167389401,48.41,76869.08,0.0,-0.99951,0.0,0.07378]
[1779167390408,48.41,76865.88,0.0,-0.99952,0.0,0.0734]
[1779167392422,48.41,76867.17,0.0,-0.99951,0.0,0.07355]
[1779167393429,48.41,76868.65,0.0,-0.99951,0.0,0.07373]
[1779167394436,48.41,76869.75,0.0,-0.99951,0.0,0.07386]
[1779167399471,48.41,76870.33,0.0,-0.99951,0.0,0.07393]
[1779167400478,48.41,76873.84,0.0,-0.99951,0.0,0.07435]
[1779167401486,48.41,76874.84,0.0,-0.99951,0.0,0.07447]
[1779167402492,48.41,76871.31,0.0,-0.99951,0.0,0.07404]
[1779167403499,48.41,76869.89,0.0,-0.99951,0.0,0.07388]
[1779167407527,48.41,76868.47,0.0,-0.99951,0.0,0.07371]
[1779167408535,48.41,76867.04,0.0,-0.99951,0.0,0.07354]
[1779167409541,48.41,76870.71,0.0,-0.99951,0.0,0.07397]
[1779167410548,48.41,76873.11,0.0,-0.99951,0.0,0.07426]
[1779167414576,48.41,76874.88,0.0,-0.99951,0.0,0.07447]
[1779167415583,48.41,76876.68,0.0,-0.99951,0.0,0.07469]
[1779167420620,48.41,76871.56,0.0,-0.99951,0.0,0.07407]
[1779167425656,48.41,76869.15,0.0,-0.99951,0.0,0.07379]
[1779167426663,48.41,76865.55,0.0,-0.99952,0.0,0.07336]
[1779167427988,48.41,76865.55,0.0,-0.99952,0.0,0.07336]
[1779167428677,48.41,76847.11,0.0,-0.99953,0.0,0.0712]
[1779167429684,48.41,76843.22,0.0,-0.99953,0.0,0.07076]
[1779167430691,48.41,76842.85,0.0,-0.99953,0.0,0.07071]
[1779167431879,48.41,76842.85,0.0,-0.99953,0.0,0.07071]
[1779167431893,48.41,76837.33,0.0,-0.99954,0.0,0.06982]
[1779167432705,48.41,76834.74,0.0,-0.99954,0.0,0.06953]
[1779167434719,48.41,76834.78,0.0,-0.99954,0.0,0.06953]
[1779167437740,48.41,76833.58,0.0,-0.99954,0.0,0.0694]
[1779167443782,48.41,76834.94,0.0,-0.99954,0.0,0.06955]
[1779167444789,48.41,76837.54,0.0,-0.99954,0.0,0.06984]
[1779167447489,48.41,76839.44,0.0,-0.99954,0.0,0.07006]
[1779167449824,48.41,76840.45,0.0,-0.99954,0.0,0.07018]
[1779167450831,48.41,76842.81,0.0,-0.99954,0.0,0.07044]
[1779167451838,48.41,76845.04,0.0,-0.99953,0.0,0.0707]
[1779167452845,48.41,76849.72,0.0,-0.99953,0.0,0.07124]
[1779167454859,48.41,76850.76,0.0,-0.99953,0.0,0.07136]
[1779167457880,48.41,76851.81,0.0,-0.99953,0.0,0.07148]
[1779167462915,48.41,76851.64,0.0,-0.99953,0.0,0.07146]
[1779167467951,48.41,76851.71,0.0,-0.99953,0.0,0.07147]
[1779167472986,48.41,76851.76,0.0,-0.99953,0.0,0.07147]
[1779167475001,48.41,76850.81,0.0,-0.99953,0.0,0.07136]
[1779167480038,48.41,76850.15,0.0,-0.99953,0.0,0.07129]
[1779167485073,48.41,76846.32,0.0,-0.99953,0.0,0.07085]
[1779167486080,48.41,76843.99,0.0,-0.99954,0.0,0.07058]
[1779167490108,48.41,76845.57,0.0,-0.99953,0.0,0.07076]
[1779167491115,48.41,76846.31,0.0,-0.99954,0.0,0.07058]
[1779167496138,48.41,76845.99,0.0,-0.99954,0.0,0.07054]
[1779167499171,48.41,76842.37,0.0,-0.99954,0.0,0.07013]
[1779167502192,48.41,76841.33,0.0,-0.99954,0.0,0.07001]
[1779167507227,48.41,76841.46,0.0,-0.99954,0.0,0.07003]
[1779167510248,48.41,76842.93,0.0,-0.99954,0.0,0.07019]
[1779167515283,48.41,76843.56,0.0,-0.99954,0.0,0.07027]
[1779167520318,48.41,76843.49,0.0,-0.99954,0.0,0.07026]
[1779167525353,48.41,76843.41,0.0,-0.99954,0.0,0.07025]
[1779167531395,48.41,76843.77,0.0,-0.99954,0.0,0.07029]
[1779167536430,48.41,76843.42,0.0,-0.99954,0.0,0.07025]
[1779167538444,48.41,76838.54,0.0,-0.99954,0.0,0.0697]
[1779167539451,48.41,76834.45,0.0,-0.99954,0.0,0.06923]
[1779167540458,48.41,76832.57,0.0,-0.99955,0.0,0.06902]
[1779167543479,48.41,76834.96,0.0,-0.99954,0.0,0.06929]
[1779167546500,48.41,76836.26,0.0,-0.99954,0.0,0.06944]
[1779167551535,48.41,76839.3,0.0,-0.99954,0.0,0.06952]
[1779167553549,48.41,76840.43,0.0,-0.99954,0.0,0.06965]
[1779167554556,48.41,76839.49,0.0,-0.99954,0.0,0.06954]
[1779167558584,48.41,76837.26,0.0,-0.99954,0.0,0.06929]
[1779167560598,48.41,76835.31,0.0,-0.99955,0.0,0.06907]
[1779167563619,48.41,76836.26,0.0,-0.99955,0.0,0.06918]
[1779167568654,48.41,76836.07,0.0,-0.99955,0.0,0.06916]
[1779167570668,48.41,76834.05,0.0,-0.99955,0.0,0.06893]
[1779167571675,48.41,76832.07,0.0,-0.99955,0.0,0.06871]
[1779167575703,48.41,76833.15,0.0,-0.99955,0.0,0.06883]
[1779167580738,48.41,76832.45,0.0,-0.99955,0.0,0.06875]
[1779167581745,48.41,76831.28,0.0,-0.99955,0.0,0.06862]
[1779167583759,48.41,76833.09,0.0,-0.99955,0.0,0.06882]
[1779167584766,48.41,76831.69,0.0,-0.99955,0.0,0.06867]
[1779167593829,48.41,76832.24,0.0,-0.99955,0.0,0.06873]
[1779167595843,48.41,76833.67,0.0,-0.99955,0.0,0.06889]
[1779167597857,48.41,76837.02,0.0,-0.99954,0.0,0.06926]
[1779167602892,48.41,76837.43,0.0,-0.99954,0.0,0.06931]
[1779167606920,48.41,76843.23,0.0,-0.99954,0.0,0.06997]
[1779167607927,48.41,76848.22,0.0,-0.99954,0.0,0.07053]
[1779167609941,48.41,76850.66,0.0,-0.99953,0.0,0.07081]
[1779167612962,48.41,76852.73,0.0,-0.99953,0.0,0.07079]
[1779167614976,48.41,76845.47,0.0,-0.99954,0.0,0.06996]
[1779167616191,48.41,76835.91,0.0,-0.99955,0.0,0.06888]
[1779167616990,48.41,76838.41,0.0,-0.99955,0.0,0.06916]
[1779167619004,48.41,76834.96,0.0,-0.99955,0.0,0.06877]
[1779167620011,48.41,76836.03,0.0,-0.99955,0.0,0.06889]
[1779167622025,48.41,76834.35,0.0,-0.99955,0.0,0.0687]
[1779167623032,48.41,76832.42,0.0,-0.99955,0.0,0.06849]
[1779167626053,48.41,76833.44,0.0,-0.99955,0.0,0.0686]
[1779167630081,48.41,76834.77,0.0,-0.99955,0.0,0.06875]
[1779167631088,48.41,76833.68,0.0,-0.99955,0.0,0.06863]
[1779167633102,48.41,76837.13,0.0,-0.99955,0.0,0.06902]
[1779167636124,48.41,76831.35,0.0,-0.99955,0.0,0.06837]
[1779167641159,48.41,76830.4,0.0,-0.99955,0.0,0.06826]
[1779167642166,48.41,76826.81,0.0,-0.99955,0.0,0.06787]
[1779167643173,48.41,76822.47,0.0,-0.99956,0.0,0.06739]
[1779167646194,48.41,76823.71,0.0,-0.99956,0.0,0.06752]
[1779167650224,48.41,76825.63,0.0,-0.99956,0.0,0.06774]
[1779167652238,48.41,76821.23,0.0,-0.99956,0.0,0.06725]
[1779167653245,48.41,76818.18,0.0,-0.99956,0.0,0.06692]
[1779167654525,48.41,76818.18,0.0,-0.99956,0.0,0.06692]
[1779167655259,48.41,76807.51,0.0,-0.99957,0.0,0.06576]
[1779167656266,48.41,76802.88,0.0,-0.99957,0.0,0.06527]
[1779167657273,48.41,76800.86,0.0,-0.99957,0.0,0.06505]
[1779167658400,48.41,76800.86,0.0,-0.99957,0.0,0.06505]
[1779167658462,48.41,76796.64,0.0,-0.99958,0.0,0.0646]
[1779167659287,48.41,76791.81,0.0,-0.99958,0.0,0.06409]
[1779167660340,48.41,76791.81,0.0,-0.99958,0.0,0.06409]
[1779167661308,48.41,76788.03,0.0,-0.99958,0.0,0.0637]
[1779167662313,48.41,76786.54,0.0,-0.99958,0.0,0.06354]
[1779167663320,48.41,76787.9,0.0,-0.99958,0.0,0.06368]
[1779167664295,48.41,76787.9,0.0,-0.99958,0.0,0.06368]
[1779167664327,48.41,76790.79,0.0,-0.99958,0.0,0.06399]
[1779167668355,48.41,76792.08,0.0,-0.99958,0.0,0.06412]
[1779167670369,48.41,76791.09,0.0,-0.99958,0.0,0.06402]
[1779167671376,48.41,76791.88,0.0,-0.99958,0.0,0.06386]
[1779167672383,48.41,76793.1,0.0,-0.99958,0.0,0.06398]
[1779167674397,48.41,76794.81,0.0,-0.99958,0.0,0.06416]
[1779167675404,48.41,76796.19,0.0,-0.99958,0.0,0.06431]
[1779167678425,48.41,76797.95,0.0,-0.99958,0.0,0.0645]
[1779167679432,48.41,76800.32,0.0,-0.99958,0.0,0.06475]
[1779167682453,48.41,76801.2,0.0,-0.99958,0.0,0.06484]
[1779167684467,48.41,76802.89,0.0,-0.99957,0.0,0.06502]
[1779167686481,48.41,76804.3,0.0,-0.99957,0.0,0.06517]
[1779167688495,48.41,76805.84,0.0,-0.99957,0.0,0.06533]
[1779167693530,48.41,76805.42,0.0,-0.99957,0.0,0.06529]
[1779167698565,48.41,76808.86,0.0,-0.99957,0.0,0.06566]
[1779167699572,48.41,76811.1,0.0,-0.99957,0.0,0.0659]
[1779167701586,48.41,76812.11,0.0,-0.99957,0.0,0.06601]
[1779167702593,48.41,76810.28,0.0,-0.99957,0.0,0.06581]
[1779167703600,48.41,76808.28,0.0,-0.99957,0.0,0.06559]
[1779167704607,48.41,76804.59,0.0,-0.99957,0.0,0.0652]
[1779167705616,48.41,76806.75,0.0,-0.99957,0.0,0.06543]
[1779167706623,48.41,76807.77,0.0,-0.99957,0.0,0.06554]
[1779167712668,48.41,76807.69,0.0,-0.99957,0.0,0.06553]
[1779167713675,48.41,76803.42,0.0,-0.99957,0.0,0.06508]
[1779167714682,48.41,76800.1,0.0,-0.99958,0.0,0.06472]
[1779167719717,48.41,76798.83,0.0,-0.99958,0.0,0.06459]
[1779167722738,48.41,76800.89,0.0,-0.99958,0.0,0.06481]
[1779167723745,48.41,76802.54,0.0,-0.99957,0.0,0.06498]
[1779167724752,48.41,76803.82,0.0,-0.99957,0.0,0.06512]
[1779167726769,48.41,76809.43,0.0,-0.99957,0.0,0.06572]
[1779167729790,48.41,76810.58,0.0,-0.99957,0.0,0.06584]
[1779167731804,48.41,76812.32,0.0,-0.99957,0.0,0.06578]
[1779167736840,48.41,76811.98,0.0,-0.99957,0.0,0.06574]
[1779167738854,48.41,76809.59,0.0,-0.99957,0.0,0.06549]
[1779167740873,48.41,76803.37,0.0,-0.99958,0.0,0.06482]
[1779167741875,48.41,76801.09,0.0,-0.99958,0.0,0.06458]
[1779167745903,48.41,76800.24,0.0,-0.99958,0.0,0.06449]
[1779167748924,48.41,76801.08,0.0,-0.99958,0.0,0.06458]
[1779167750938,48.41,76801.93,0.0,-0.99958,0.0,0.06467]
[1779167755973,48.41,76797.27,0.0,-0.99958,0.0,0.06418]
[1779167756980,48.41,76791.28,0.0,-0.99958,0.0,0.06355]
[1779167758994,48.41,76790.12,0.0,-0.99959,0.0,0.06343]
[1779167764029,48.41,76787.25,0.0,-0.99959,0.0,0.06313]
[1779167765036,48.41,76785.73,0.0,-0.99959,0.0,0.06297]
[1779167766043,48.41,76782.3,0.0,-0.99959,0.0,0.06262]
[1779167767050,48.41,76779.04,0.0,-0.99959,0.0,0.06229]
[1779167768057,48.41,76772.85,0.0,-0.9996,0.0,0.06166]
[1779167769064,48.41,76770.11,0.0,-0.9996,0.0,0.06138]
[1779167771078,48.41,76769.26,0.0,-0.9996,0.0,0.06129]
[1779167773092,48.41,76766.21,0.0,-0.9996,0.0,0.06099]
[1779167776113,48.41,76765.41,0.0,-0.9996,0.0,0.0609]
[1779167778127,48.41,76762.27,0.0,-0.9996,0.0,0.06059]
[1779167781148,48.41,76767.84,0.0,-0.9996,0.0,0.06115]
[1779167782155,48.41,76768.72,0.0,-0.9996,0.0,0.06124]
[1779167787192,48.41,76768.22,0.0,-0.9996,0.0,0.06119]
[1779167789204,48.41,76768.99,0.0,-0.9996,0.0,0.06126]
[1779167790211,48.41,76771.02,0.0,-0.9996,0.0,0.06147]
[1779167795246,48.41,76769.31,0.0,-0.9996,0.0,0.06106]
[1779167798267,48.41,76767.5,0.0,-0.9996,0.0,0.06088]
[1779167801288,48.41,76769.22,0.0,-0.9996,0.0,0.06105]
[1779167802295,48.41,76771.66,0.0,-0.9996,0.0,0.0613]
[1779167807330,48.41,76771.59,0.0,-0.9996,0.0,0.06129]
[1779167811358,48.41,76774.18,0.0,-0.9996,0.0,0.06155]
[1779167812365,48.41,76777.33,0.0,-0.9996,0.0,0.06187]
[1779167815386,48.41,76776.36,0.0,-0.9996,0.0,0.06177]
[1779167816393,48.41,76778.29,0.0,-0.9996,0.0,0.06197]
[1779167817400,48.41,76779.12,0.0,-0.99959,0.0,0.06206]
[1779167818407,48.41,76779.95,0.0,-0.99959,0.0,0.06214]
[1779167821431,48.41,76774.43,0.0,-0.9996,0.0,0.06158]
[1779167822436,48.41,76766.06,0.0,-0.9996,0.0,0.06074]
[1779167823443,48.41,76764.74,0.0,-0.9996,0.0,0.0606]
[1779167828478,48.41,76765.32,0.0,-0.9996,0.0,0.06066]
[1779167831499,48.41,76764.46,0.0,-0.9996,0.0,0.06058]
[1779167832506,48.41,76762.05,0.0,-0.99961,0.0,0.06034]
[1779167838548,48.41,76760.47,0.0,-0.99961,0.0,0.06018]
[1779167840562,48.41,76759.66,0.0,-0.99961,0.0,0.0601]
[1779167845597,48.41,76760.26,0.0,-0.99961,0.0,0.06016]
[1779167847618,48.41,76750.73,0.0,-0.99961,0.0,0.05922]
[1779167848626,48.41,76750.08,0.0,-0.99961,0.0,0.05916]
[1779167852655,48.41,76751.11,0.0,-0.99962,0.0,0.05903]
[1779167853662,48.41,76752.3,0.0,-0.99961,0.0,0.05914]
[1779167857690,48.41,76753.25,0.0,-0.99961,0.0,0.05924]
[1779167859822,48.41,76751.17,0.0,-0.99962,0.0,0.05903]
[1779167865746,48.41,76750.79,0.0,-0.99962,0.0,0.059]
[1779167870781,48.41,76749.57,0.0,-0.99962,0.0,0.05888]
[1779167871788,48.41,76745.27,0.0,-0.99962,0.0,0.05846]
[1779167872795,48.41,76743.77,0.0,-0.99962,0.0,0.05831]
[1779167875816,48.41,76744.91,0.0,-0.99962,0.0,0.05842]
[1779167880851,48.41,76744.5,0.0,-0.99962,0.0,0.05839]
[1779167884883,48.41,76746.32,0.0,-0.99962,0.0,0.05856]
[1779167885890,48.41,76749.65,0.0,-0.99962,0.0,0.05888]
[1779167886897,48.41,76757.09,0.0,-0.99961,0.0,0.05961]
[1779167887904,48.41,76759.82,0.0,-0.99961,0.0,0.05988]
[1779167891932,48.41,76757.23,0.0,-0.99961,0.0,0.05963]
[1779167892939,48.41,76750.61,0.0,-0.99962,0.0,0.05898]
[1779167897975,48.41,76750.63,0.0,-0.99962,0.0,0.05898]
[1779167903010,48.41,76752.07,0.0,-0.99961,0.0,0.05912]
[1779167908048,48.41,76752.33,0.0,-0.99961,0.0,0.05915]
[1779167909055,48.41,76751.23,0.0,-0.99962,0.0,0.05904]
[1779167910062,48.41,76745.37,0.0,-0.99962,0.0,0.05847]
[1779167915098,48.41,76744.91,0.0,-0.99962,0.0,0.0582]
[1779167919125,48.41,76744.11,0.0,-0.99962,0.0,0.05812]
[1779167922146,48.41,76745.03,0.0,-0.99962,0.0,0.05821]
[1779167923153,48.41,76746.14,0.0,-0.99962,0.0,0.05832]
[1779167924160,48.41,76745.31,0.0,-0.99962,0.0,0.05824]
[1779167929195,48.41,76745.78,0.0,-0.99962,0.0,0.05828]
[1779167934230,48.41,76745.99,0.0,-0.99962,0.0,0.0583]
[1779167939265,48.41,76745.9,0.0,-0.99962,0.0,0.05829]
[1779167944300,48.41,76745.49,0.0,-0.99962,0.0,0.05825]
[1779167945307,48.41,76746.73,0.0,-0.99962,0.0,0.05837]
[1779167946314,48.41,76750.34,0.0,-0.99962,0.0,0.05872]
[1779167947321,48.41,76748.74,0.0,-0.99962,0.0,0.05857]
[1779167948328,48.41,76745.47,0.0,-0.99962,0.0,0.05825]
[1779167949335,48.41,76741.8,0.0,-0.99962,0.0,0.0579]
[1779167950342,48.41,76740.53,0.0,-0.99962,0.0,0.05778]
[1779167954555,48.41,76740.69,0.0,-0.99962,0.0,0.05779]
[1779167954622,48.41,76723.51,0.0,-0.99964,0.0,0.05617]
[1779167955377,48.41,76704.67,0.0,-0.99965,0.0,0.05444]
[1779167956384,48.41,76702.63,0.0,-0.99965,0.0,0.05425]
[1779167958400,48.41,76702.87,0.0,-0.99965,0.0,0.05427]
[1779167958459,48.41,76704.51,0.0,-0.99965,0.0,0.05442]
[1779167959405,48.41,76705.45,0.0,-0.99965,0.0,0.05451]
[1779167962426,48.41,76710.74,0.0,-0.99964,0.0,0.05499]
[1779167963433,48.41,76712.78,0.0,-0.99964,0.0,0.05518]
[1779167964440,48.41,76714.28,0.0,-0.99964,0.0,0.05531]
[1779167966454,48.41,76713.1,0.0,-0.99964,0.0,0.05521]
[1779167969475,48.41,76714.7,0.0,-0.99964,0.0,0.05535]
[1779167970482,48.41,76715.74,0.0,-0.99964,0.0,0.05545]
[1779167976524,48.41,76716.94,0.0,-0.99964,0.0,0.05534]
[1779167977531,48.41,76716.17,0.0,-0.99964,0.0,0.05527]
[1779167978538,48.41,76714.22,0.0,-0.99964,0.0,0.05509]
[1779167979545,48.41,76714.94,0.0,-0.99964,0.0,0.05516]
[1779167980552,48.41,76712.42,0.0,-0.99964,0.0,0.05493]
[1779167982092,48.41,76714.09,0.0,-0.99964,0.0,0.05508]
[1779167983573,48.41,76713.32,0.0,-0.99964,0.0,0.05501]
[1779167987601,48.41,76712.28,0.0,-0.99964,0.0,0.05491]
[1779167988608,48.41,76708.24,0.0,-0.99965,0.0,0.05455]
[1779167989615,48.41,76707.31,0.0,-0.99965,0.0,0.05446]
[1779167991629,48.41,76706.08,0.0,-0.99965,0.0,0.05435]
[1779167992636,48.41,76703.52,0.0,-0.99965,0.0,0.05412]
[1779167997671,48.41,76704.1,0.0,-0.99965,0.0,0.05417]
[1779168001699,48.41,76705.73,0.0,-0.99965,0.0,0.05432]
[1779168005727,48.41,76706.86,0.0,-0.99965,0.0,0.05442]
[1779168010762,48.41,76707.84,0.0,-0.99965,0.0,0.05451]
[1779168015798,48.41,76706.33,0.0,-0.99965,0.0,0.05437]
[1779168016806,48.41,76707.03,0.0,-0.99965,0.0,0.05444]
[1779168018819,48.41,76705.43,0.0,-0.99965,0.0,0.05429]
[1779168019826,48.41,76704.67,0.0,-0.99965,0.0,0.05422]
[1779168023854,48.41,76702.14,0.0,-0.99965,0.0,0.05399]
[1779168025868,48.41,76701.17,0.0,-0.99965,0.0,0.05391]
[1779168028889,48.41,76700.52,0.0,-0.99965,0.0,0.05385]
[1779168031910,48.41,76701.74,0.0,-0.99965,0.0,0.05375]
[1779168033924,48.41,76702.4,0.0,-0.99965,0.0,0.05381]
[1779168038960,48.41,76704.62,0.0,-0.99965,0.0,0.05401]
[1779168043995,48.41,76705.94,0.0,-0.99965,0.0,0.05412]
[1779168046009,48.41,76704.89,0.0,-0.99965,0.0,0.05403]
[1779168048023,48.41,76703.18,0.0,-0.99965,0.0,0.05388]
[1779168049030,48.41,76702.22,0.0,-0.99965,0.0,0.05379]
[1779168051044,48.41,76701.07,0.0,-0.99965,0.0,0.05369]
[1779168056079,48.41,76700.54,0.0,-0.99965,0.0,0.05364]
[1779168060107,48.41,76699.64,0.0,-0.99965,0.0,0.05356]
[1779168062121,48.41,76701.44,0.0,-0.99965,0.0,0.05372]
[1779168063128,48.41,76700.49,0.0,-0.99965,0.0,0.05363]
[1779168065142,48.41,76699.5,0.0,-0.99965,0.0,0.05355]
[1779168067156,48.41,76700.38,0.0,-0.99965,0.0,0.05362]
[1779168068163,48.41,76699.0,0.0,-0.99965,0.0,0.0535]
[1779168069170,48.41,76695.98,0.0,-0.99966,0.0,0.05323]
[1779168070562,48.41,76696.26,0.0,-0.99966,0.0,0.05326]
[1779168071185,48.41,76697.29,0.0,-0.99965,0.0,0.05335]
[1779168076220,48.41,76696.35,0.0,-0.99966,0.0,0.05327]
[1779168076398,48.41,76696.35,0.0,-0.99966,0.0,0.05327]
[1779168077227,48.41,76691.4,0.0,-0.99966,0.0,0.05283]
[1779168077563,48.41,76691.4,0.0,-0.99966,0.0,0.05283]
[1779168077663,48.41,76691.4,0.0,-0.99966,0.0,0.05283]
[1779168078234,48.41,76688.04,0.0,-0.99966,0.0,0.05253]
[1779168083269,48.41,76687.18,0.0,-0.99966,0.0,0.05245]
[1779168084276,48.41,76688.52,0.0,-0.99966,0.0,0.05257]
[1779168085283,48.41,76686.0,0.0,-0.99966,0.0,0.05235]
[1779168086290,48.41,76683.38,0.0,-0.99966,0.0,0.05212]
[1779168089311,48.41,76684.18,0.0,-0.99966,0.0,0.05219]
[1779168090318,48.41,76687.07,0.0,-0.99966,0.0,0.05245]
[1779168091325,48.41,76689.17,0.0,-0.99966,0.0,0.05242]
[1779168092332,48.41,76691.78,0.0,-0.99966,0.0,0.05265]
[1779168094346,48.41,76690.81,0.0,-0.99966,0.0,0.05257]
[1779168095376,48.41,76690.81,0.0,-0.99966,0.0,0.05257]
[1779168095419,48.41,76683.59,0.0,-0.99966,0.0,0.05193]
[1779168096360,48.41,76669.62,0.0,-0.99967,0.0,0.05073]
[1779168097367,48.41,76667.54,0.0,-0.99967,0.0,0.05056]
[1779168098374,48.41,76668.33,0.0,-0.99967,0.0,0.05062]
[1779168099381,48.41,76666.94,0.0,-0.99967,0.0,0.0505]
[1779168101395,48.41,76667.97,0.0,-0.99967,0.0,0.05059]
[1779168106430,48.41,76669.59,0.0,-0.99967,0.0,0.05073]
[1779168108445,48.41,76668.56,0.0,-0.99967,0.0,0.05064]
[1779168110315,48.41,76669.94,0.0,-0.99967,0.0,0.05076]
[1779168111037,48.41,76669.16,0.0,-0.99967,0.0,0.05069]
[1779168112472,48.41,76674.43,0.0,-0.99967,0.0,0.05114]
[1779168113479,48.41,76675.83,0.0,-0.99967,0.0,0.05126]
[1779168114486,48.41,76677.82,0.0,-0.99967,0.0,0.05144]
[1779168116500,48.41,76673.84,0.0,-0.99967,0.0,0.05109]
[1779168117508,48.41,76670.61,0.0,-0.99967,0.0,0.05082]
[1779168122543,48.41,76669.27,0.0,-0.99967,0.0,0.0507]
[1779168123550,48.41,76670.03,0.0,-0.99967,0.0,0.05077]
[1779168124557,48.41,76671.22,0.0,-0.99967,0.0,0.05087]
[1779168125564,48.41,76670.19,0.0,-0.99967,0.0,0.05078]
[1779168128585,48.41,76671.05,0.0,-0.99967,0.0,0.05085]
[1779168130599,48.41,76669.52,0.0,-0.99967,0.0,0.05072]
[1779168131606,48.41,76667.11,0.0,-0.99967,0.0,0.05052]
[1779168132613,48.41,76666.38,0.0,-0.99967,0.0,0.05046]
[1779168133620,48.41,76664.99,0.0,-0.99968,0.0,0.05034]
[1779168137648,48.41,76666.67,0.0,-0.99967,0.0,0.05048]
[1779168139662,48.41,76667.45,0.0,-0.99967,0.0,0.05055]
[1779168142683,48.41,76669.02,0.0,-0.99967,0.0,0.05068]
[1779168143690,48.41,76674.62,0.0,-0.99967,0.0,0.05116]
[1779168144697,48.41,76675.84,0.0,-0.99967,0.0,0.05126]
[1779168145704,48.41,76677.78,0.0,-0.99967,0.0,0.05143]
[1779168146711,48.41,76682.7,0.0,-0.99966,0.0,0.05186]
[1779168148108,48.41,76682.7,0.0,-0.99966,0.0,0.05186]
[1779168149732,48.41,76685.49,0.0,-0.99966,0.0,0.0521]
[1779168154767,48.41,76684.91,0.0,-0.99966,0.0,0.05184]
[1779168155774,48.41,76682.99,0.0,-0.99967,0.0,0.05168]
[1779168156781,48.41,76679.13,0.0,-0.99967,0.0,0.05134]
[1779168160809,48.41,76676.87,0.0,-0.99967,0.0,0.05115]
[1779168165844,48.41,76677.09,0.0,-0.99967,0.0,0.05117]
[1779168166851,48.41,76680.48,0.0,-0.99967,0.0,0.05146]
[1779168168865,48.41,76681.39,0.0,-0.99967,0.0,0.05154]
[1779168170879,48.41,76683.24,0.0,-0.99967,0.0,0.0517]
[1779168171886,48.41,76684.99,0.0,-0.99966,0.0,0.05185]
[1779168176921,48.41,76684.59,0.0,-0.99966,0.0,0.05182]
[1779168181956,48.41,76684.68,0.0,-0.99966,0.0,0.05182]
[1779168182963,48.41,76683.24,0.0,-0.99967,0.0,0.0517]
[1779168183970,48.41,76678.68,0.0,-0.99967,0.0,0.05131]
[1779168184978,48.41,76677.72,0.0,-0.99967,0.0,0.05122]
[1779168185987,48.41,76675.75,0.0,-0.99967,0.0,0.05105]
[1779168188001,48.41,76677.37,0.0,-0.99967,0.0,0.05119]
[1779168193041,48.41,76676.81,0.0,-0.99967,0.0,0.05114]
[1779168195055,48.41,76675.85,0.0,-0.99967,0.0,0.05106]
[1779168196062,48.41,76675.19,0.0,-0.99967,0.0,0.05101]
[1779168198076,48.41,76671.23,0.0,-0.99967,0.0,0.05067]
[1779168199083,48.41,76670.46,0.0,-0.99967,0.0,0.0506]
[1779168200090,48.41,76671.12,0.0,-0.99967,0.0,0.05066]
[1779168205125,48.41,76670.94,0.0,-0.99967,0.0,0.05064]
[1779168210160,48.41,76667.5,0.0,-0.99968,0.0,0.05035]
[1779168212174,48.41,76666.08,0.0,-0.99968,0.0,0.05003]
[1779168213181,48.41,76666.99,0.0,-0.99968,0.0,0.05011]
[1779168216202,48.41,76666.14,0.0,-0.99968,0.0,0.05004]
[1779168218216,48.41,76663.65,0.0,-0.99968,0.0,0.04983]
[1779168219223,48.41,76661.3,0.0,-0.99968,0.0,0.04963]
[1779168220208,48.41,76661.3,0.0,-0.99968,0.0,0.04963]
[1779168221238,48.41,76660.41,0.0,-0.99968,0.0,0.04956]
[1779168221838,48.41,76660.41,0.0,-0.99968,0.0,0.04956]
[1779168222073,48.41,76660.41,0.0,-0.99968,0.0,0.04956]
[1779168222260,48.41,76638.07,0.0,-0.99969,0.0,0.04773]
[1779168223254,48.41,76623.03,0.0,-0.9997,0.0,0.04653]
[1779168224261,48.41,76616.11,0.0,-0.9997,0.0,0.04599]
[1779168224956,48.41,76616.11,0.0,-0.9997,0.0,0.04599]
[1779168225268,48.41,76616.9,0.0,-0.9997,0.0,0.04605]
[1779168225491,48.41,76616.9,0.0,-0.9997,0.0,0.04605]
[1779168225594,48.41,76616.9,0.0,-0.9997,0.0,0.04605]
[1779168226275,48.41,76612.93,0.0,-0.99971,0.0,0.04574]
[1779168227282,48.41,76613.72,0.0,-0.99971,0.0,0.0458]
[1779168230303,48.41,76612.26,0.0,-0.99971,0.0,0.04569]
[1779168231310,48.41,76614.92,0.0,-0.99971,0.0,0.04589]
[1779168233324,48.41,76613.8,0.0,-0.99971,0.0,0.04581]
[1779168238359,48.41,76613.43,0.0,-0.99971,0.0,0.04578]
[1779168240373,48.41,76614.73,0.0,-0.99971,0.0,0.04588]
[1779168241392,48.41,76609.83,0.0,-0.99971,0.0,0.0455]
[1779168241587,48.41,76609.83,0.0,-0.99971,0.0,0.0455]
[1779168241708,48.41,76609.83,0.0,-0.99971,0.0,0.0455]
[1779168242393,48.41,76598.12,0.0,-0.99971,0.0,0.0446]
[1779168243399,48.41,76592.96,0.0,-0.99972,0.0,0.04421]
[1779168244406,48.41,76592.25,0.0,-0.99972,0.0,0.04416]
[1779168246638,48.41,76592.19,0.0,-0.99972,0.0,0.04416]
[1779168247430,48.41,76589.3,0.0,-0.99972,0.0,0.04394]
[1779168248437,48.41,76588.44,0.0,-0.99972,0.0,0.04387]
[1779168249361,48.41,76588.44,0.0,-0.99972,0.0,0.04387]
[1779168249444,48.41,76590.3,0.0,-0.99972,0.0,0.04401]
[1779168250451,48.41,76593.17,0.0,-0.99972,0.0,0.04423]
[1779168251458,48.41,76592.27,0.0,-0.99972,0.0,0.04416]
[1779168252517,48.41,76592.41,0.0,-0.99972,0.0,0.04417]
[1779168253472,48.41,76593.08,0.0,-0.99972,0.0,0.04422]
[1779168255486,48.41,76593.87,0.0,-0.99972,0.0,0.04428]
[1779168259514,48.41,76597.48,0.0,-0.99971,0.0,0.04455]
[1779168260521,48.41,76598.98,0.0,-0.99971,0.0,0.04467]
[1779168262535,48.41,76601.28,0.0,-0.99971,0.0,0.04484]
[1779168265168,48.41,76601.89,0.0,-0.99971,0.0,0.04489]
[1779168265556,48.41,76606.19,0.0,-0.99971,0.0,0.04522]
[1779168267071,48.41,76606.19,0.0,-0.99971,0.0,0.04522]
[1779168267084,48.41,76613.29,0.0,-0.99971,0.0,0.04577]
[1779168267570,48.41,76616.71,0.0,-0.9997,0.0,0.04603]
[1779168268577,48.41,76614.59,0.0,-0.99971,0.0,0.04587]
[1779168270591,48.41,76618.77,0.0,-0.9997,0.0,0.04619]
[1779168271598,48.41,76619.51,0.0,-0.9997,0.0,0.04606]
[1779168274619,48.41,76620.32,0.0,-0.9997,0.0,0.04613]
[1779168276633,48.41,76621.96,0.0,-0.9997,0.0,0.04626]
[1779168277673,48.41,76620.22,0.0,-0.9997,0.0,0.04612]
[1779168278654,48.41,76618.25,0.0,-0.9997,0.0,0.04597]
[1779168280668,48.41,76619.75,0.0,-0.9997,0.0,0.04608]
[1779168282576,48.41,76619.79,0.0,-0.9997,0.0,0.04609]
[1779168282682,48.41,76619.03,0.0,-0.9997,0.0,0.04603]
[1779168283689,48.41,76617.82,0.0,-0.99971,0.0,0.04593]
[1779168287717,48.41,76619.46,0.0,-0.9997,0.0,0.04606]
[1779168289731,48.41,76627.54,0.0,-0.9997,0.0,0.04669]
[1779168290738,48.41,76630.03,0.0,-0.9997,0.0,0.04689]
[1779168294767,48.41,76628.85,0.0,-0.9997,0.0,0.0468]
[1779168297787,48.41,76628.06,0.0,-0.9997,0.0,0.04674]
[1779168298794,48.41,76629.37,0.0,-0.9997,0.0,0.04684]
[1779168299801,48.41,76628.29,0.0,-0.9997,0.0,0.04675]
[1779168300808,48.41,76623.48,0.0,-0.9997,0.0,0.04638]
[1779168301815,48.41,76615.36,0.0,-0.99971,0.0,0.04574]
[1779168302822,48.41,76615.66,0.0,-0.99971,0.0,0.04576]
[1779168305843,48.41,76614.38,0.0,-0.99971,0.0,0.04567]
[1779168309871,48.41,76618.02,0.0,-0.99971,0.0,0.04595]
[1779168310878,48.41,76622.04,0.0,-0.9997,0.0,0.04626]
[1779168312892,48.41,76623.76,0.0,-0.9997,0.0,0.0464]
[1779168314906,48.41,76629.18,0.0,-0.9997,0.0,0.04682]
[1779168315913,48.41,76632.38,0.0,-0.9997,0.0,0.04708]
[1779168316920,48.41,76633.33,0.0,-0.9997,0.0,0.04715]
[1779168317927,48.41,76636.53,0.0,-0.9997,0.0,0.04741]
[1779168318934,48.41,76639.04,0.0,-0.99969,0.0,0.04761]
[1779168322962,48.41,76640.11,0.0,-0.99969,0.0,0.0477]
[1779168323969,48.41,76641.34,0.0,-0.99969,0.0,0.0478]
[1779168325983,48.41,76645.35,0.0,-0.99969,0.0,0.04812]
[1779168326990,48.41,76652.83,0.0,-0.99969,0.0,0.04873]
[1779168327997,48.41,76661.35,0.0,-0.99968,0.0,0.04944]
[1779168329004,48.41,76663.41,0.0,-0.99968,0.0,0.04961]
[1779168331019,48.41,76667.24,0.0,-0.99968,0.0,0.04973]
[1779168332026,48.41,76665.13,0.0,-0.99968,0.0,0.04955]
[1779168337062,48.41,76664.35,0.0,-0.99968,0.0,0.04949]
[1779168341089,48.41,76665.46,0.0,-0.99968,0.0,0.04958]
[1779168342096,48.41,76666.96,0.0,-0.99968,0.0,0.04971]
[1779168343103,48.41,76667.75,0.0,-0.99968,0.0,0.04977]
[1779168345117,48.41,76670.44,0.0,-0.99968,0.0,0.05]
[1779168347131,48.41,76671.73,0.0,-0.99968,0.0,0.05011]
[1779168349145,48.41,76675.62,0.0,-0.99967,0.0,0.05044]
[1779168350324,48.41,76679.14,0.0,-0.99967,0.0,0.05074]
[1779168356217,48.41,76673.64,0.0,-0.99968,0.0,0.05027]
[1779168357224,48.41,76671.53,0.0,-0.99968,0.0,0.05009]
[1779168362260,48.41,76669.16,0.0,-0.99968,0.0,0.04989]
[1779168363267,48.41,76666.38,0.0,-0.99968,0.0,0.04966]
[1779168366288,48.41,76662.26,0.0,-0.99968,0.0,0.04932]
[1779168367295,48.41,76657.92,0.0,-0.99968,0.0,0.04896]
[1779168368302,48.41,76660.36,0.0,-0.99968,0.0,0.04916]
[1779168369309,48.41,76664.0,0.0,-0.99968,0.0,0.04946]
[1779168371330,48.41,76660.41,0.0,-0.99968,0.0,0.04916]
[1779168372337,48.41,76661.59,0.0,-0.99968,0.0,0.04926]
[1779168374351,48.41,76663.06,0.0,-0.99968,0.0,0.04938]
[1779168375358,48.41,76665.19,0.0,-0.99968,0.0,0.04956]
[1779168376365,48.41,76671.33,0.0,-0.99968,0.0,0.05007]
[1779168377372,48.41,76673.29,0.0,-0.99968,0.0,0.05024]
[1779168379386,48.41,76673.85,0.0,-0.99968,0.0,0.05029]
[1779168384422,48.41,76674.17,0.0,-0.99968,0.0,0.05031]
[1779168385429,48.41,76675.75,0.0,-0.99967,0.0,0.05045]
[1779168387443,48.41,76670.74,0.0,-0.99968,0.0,0.05002]
[1779168388450,48.41,76667.45,0.0,-0.99968,0.0,0.04975]
[1779168393485,48.41,76667.13,0.0,-0.99968,0.0,0.04952]
[1779168394492,48.41,76666.1,0.0,-0.99968,0.0,0.04944]
[1779168395499,48.41,76664.87,0.0,-0.99968,0.0,0.04934]
[1779168396506,48.41,76663.87,0.0,-0.99968,0.0,0.04925]
[1779168397513,48.41,76662.77,0.0,-0.99968,0.0,0.04916]
[1779168399527,48.41,76660.47,0.0,-0.99968,0.0,0.04897]
[1779168400534,48.41,76658.55,0.0,-0.99969,0.0,0.04881]
[1779168401541,48.41,76657.43,0.0,-0.99969,0.0,0.04872]
[1779168404562,48.41,76658.84,0.0,-0.99969,0.0,0.04884]
[1779168407583,48.41,76657.99,0.0,-0.99969,0.0,0.04877]
[1779168408590,48.41,76655.79,0.0,-0.99969,0.0,0.04859]
[1779168411611,48.41,76656.61,0.0,-0.99969,0.0,0.04865]
[1779168416648,48.41,76657.06,0.0,-0.99969,0.0,0.04869]
[1779168417655,48.41,76658.16,0.0,-0.99969,0.0,0.04878]
[1779168418662,48.41,76660.01,0.0,-0.99968,0.0,0.04893]
[1779168423697,48.41,76660.59,0.0,-0.99968,0.0,0.04898]
[1779168426718,48.41,76665.89,0.0,-0.99968,0.0,0.04942]
[1779168429739,48.41,76668.76,0.0,-0.99968,0.0,0.04966]
[1779168432760,48.41,76667.94,0.0,-0.99968,0.0,0.04959]
[1779168433767,48.41,76666.65,0.0,-0.99968,0.0,0.04948]
[1779168434774,48.41,76663.36,0.0,-0.99968,0.0,0.04921]
[1779168439809,48.41,76663.44,0.0,-0.99968,0.0,0.04922]
[1779168444844,48.41,76663.75,0.0,-0.99968,0.0,0.04924]
[1779168449879,48.41,76662.86,0.0,-0.99968,0.0,0.04917]
[1779168450886,48.41,76660.71,0.0,-0.99968,0.0,0.04899]
[1779168451894,48.41,76659.52,0.0,-0.99969,0.0,0.0487]
[1779168454917,48.41,76662.52,0.0,-0.99968,0.0,0.04894]
[1779168455924,48.41,76666.19,0.0,-0.99968,0.0,0.04925]
[1779168456931,48.41,76667.89,0.0,-0.99968,0.0,0.04939]
[1779168457938,48.41,76669.99,0.0,-0.99968,0.0,0.04956]
[1779168458945,48.41,76668.09,0.0,-0.99968,0.0,0.04941]
[1779168461966,48.41,76674.77,0.0,-0.99968,0.0,0.04996]
[1779168462973,48.41,76676.78,0.0,-0.99968,0.0,0.05013]
[1779168463980,48.41,76677.6,0.0,-0.99968,0.0,0.0502]
[1779168469015,48.41,76677.83,0.0,-0.99968,0.0,0.05022]
[1779168472048,48.41,76685.67,0.0,-0.99967,0.0,0.05089]
[1779168473050,48.41,76696.24,0.0,-0.99966,0.0,0.0518]
[1779168474672,48.41,76696.71,0.0,-0.99966,0.0,0.05184]
[1779168476071,48.41,76698.64,0.0,-0.99966,0.0,0.05201]
[1779168477078,48.41,76699.46,0.0,-0.99966,0.0,0.05208]
[1779168478085,48.41,76707.88,0.0,-0.99966,0.0,0.05282]
[1779168479097,48.41,76711.18,0.0,-0.99966,0.0,0.05311]
[1779168480104,48.41,76718.29,0.0,-0.99965,0.0,0.05375]
[1779168481111,48.41,76723.92,0.0,-0.99965,0.0,0.05426]
[1779168482118,48.41,76727.32,0.0,-0.99965,0.0,0.05457]
[1779168483125,48.41,76733.27,0.0,-0.99964,0.0,0.05511]
[1779168484132,48.41,76737.71,0.0,-0.99964,0.0,0.05552]
[1779168485139,48.41,76746.21,0.0,-0.99963,0.0,0.05631]
[1779168486146,48.41,76745.96,0.0,-0.99963,0.0,0.05629]
[1779168487153,48.41,76750.04,0.0,-0.99963,0.0,0.05667]
[1779168488160,48.41,76752.35,0.0,-0.99963,0.0,0.05689]
[1779168489167,48.41,76749.02,0.0,-0.99963,0.0,0.05658]
[1779168490174,48.41,76750.79,0.0,-0.99963,0.0,0.05674]
[1779168494202,48.41,76744.04,0.0,-0.99963,0.0,0.05611]
[1779168495250,48.41,76741.69,0.0,-0.99964,0.0,0.05589]
[1779168500244,48.41,76742.93,0.0,-0.99964,0.0,0.056]
[1779168501251,48.41,76741.85,0.0,-0.99964,0.0,0.0559]
[1779168502258,48.41,76743.77,0.0,-0.99963,0.0,0.05608]
[1779168503265,48.41,76747.99,0.0,-0.99963,0.0,0.05648]
[1779168504272,48.41,76750.02,0.0,-0.99963,0.0,0.05667]
[1779168505279,48.41,76750.99,0.0,-0.99963,0.0,0.05676]
[1779168506286,48.41,76753.18,0.0,-0.99963,0.0,0.05697]
[1779168507293,48.41,76754.34,0.0,-0.99963,0.0,0.05708]
[1779168508300,48.41,76755.31,0.0,-0.99963,0.0,0.05717]
[1779168511321,48.41,76756.53,0.0,-0.99963,0.0,0.05706]
[1779168512328,48.41,76760.46,0.0,-0.99963,0.0,0.05744]
[1779168513335,48.41,76762.57,0.0,-0.99962,0.0,0.05764]
[1779168514342,48.41,76763.59,0.0,-0.99962,0.0,0.05774]
[1779168519377,48.41,76763.27,0.0,-0.99962,0.0,0.05771]
[1779168520384,48.41,76760.14,0.0,-0.99963,0.0,0.05741]
[1779168522398,48.41,76758.77,0.0,-0.99963,0.0,0.05728]
[1779168523405,48.41,76762.02,0.0,-0.99962,0.0,0.05759]
[1779168524412,48.41,76763.45,0.0,-0.99962,0.0,0.05772]
[1779168529447,48.41,76764.36,0.0,-0.99962,0.0,0.05781]
[1779168532468,48.41,76761.78,0.0,-0.99962,0.0,0.05756]
[1779168533475,48.41,76757.88,0.0,-0.99963,0.0,0.05719]
[1779168538511,48.41,76757.52,0.0,-0.99963,0.0,0.05716]
[1779168542539,48.41,76758.86,0.0,-0.99963,0.0,0.05728]
[1779168543546,48.41,76756.82,0.0,-0.99963,0.0,0.05709]
[1779168544554,48.41,76755.06,0.0,-0.99963,0.0,0.05692]
[1779168546567,48.41,76756.04,0.0,-0.99963,0.0,0.05702]
[1779168551603,48.41,76755.85,0.0,-0.99963,0.0,0.057]
[1779168556638,48.41,76755.65,0.0,-0.99963,0.0,0.05698]
[1779168557645,48.41,76756.76,0.0,-0.99963,0.0,0.05708]
[1779168562680,48.41,76757.34,0.0,-0.99963,0.0,0.05714]
[1779168563687,48.41,76758.8,0.0,-0.99963,0.0,0.05728]
[1779168568724,48.41,76762.41,0.0,-0.99962,0.0,0.05762]
[1779168573759,48.41,76761.63,0.0,-0.99963,0.0,0.05732]
[1779168578794,48.41,76759.45,0.0,-0.99963,0.0,0.05712]
[1779168580808,48.41,76760.37,0.0,-0.99963,0.0,0.0572]
[1779168581815,48.41,76762.25,0.0,-0.99963,0.0,0.05738]
[1779168582822,48.41,76764.28,0.0,-0.99962,0.0,0.05758]
[1779168583830,48.41,76768.46,0.0,-0.99962,0.0,0.05798]
[1779168588865,48.41,76768.01,0.0,-0.99962,0.0,0.05793]
[1779168592893,48.41,76769.02,0.0,-0.99962,0.0,0.05803]
[1779168597928,48.41,76768.65,0.0,-0.99962,0.0,0.058]
[1779168598935,48.41,76766.96,0.0,-0.99962,0.0,0.05783]
[1779168599942,48.41,76769.02,0.0,-0.99962,0.0,0.05803]
[1779168601956,48.41,76763.37,0.0,-0.99962,0.0,0.05749]
[1779168602963,48.41,76760.59,0.0,-0.99963,0.0,0.05722]
[1779168606991,48.41,76757.17,0.0,-0.99963,0.0,0.0569]
[1779168607999,48.41,76751.28,0.0,-0.99963,0.0,0.05634]
[1779168611027,48.41,76750.26,0.0,-0.99963,0.0,0.05625]
[1779168612034,48.41,76748.95,0.0,-0.99963,0.0,0.05613]
[1779168615055,48.41,76747.89,0.0,-0.99964,0.0,0.05603]
[1779168617069,48.41,76749.02,0.0,-0.99963,0.0,0.05613]
[1779168618076,48.41,76730.34,0.0,-0.99965,0.0,0.05441]
[1779168619083,48.41,76721.94,0.0,-0.99965,0.0,0.05365]
[1779168620090,48.41,76722.39,0.0,-0.99965,0.0,0.05369]
[1779168621364,48.41,76722.39,0.0,-0.99965,0.0,0.05369]
[1779168621438,48.41,76721.33,0.0,-0.99965,0.0,0.0536]
[1779168623111,48.41,76719.03,0.0,-0.99965,0.0,0.05339]
[1779168624118,48.41,76724.08,0.0,-0.99965,0.0,0.05384]
[1779168625125,48.41,76726.38,0.0,-0.99965,0.0,0.05405]
[1779168628147,48.41,76727.42,0.0,-0.99965,0.0,0.05415]
[1779168631168,48.41,76725.21,0.0,-0.99965,0.0,0.05373]
[1779168632175,48.41,76722.49,0.0,-0.99965,0.0,0.05349]
[1779168633182,48.41,76723.89,0.0,-0.99965,0.0,0.05361]
[1779168637210,48.41,76725.42,0.0,-0.99965,0.0,0.05375]
[1779168638217,48.41,76731.08,0.0,-0.99965,0.0,0.05426]
[1779168639224,48.41,76734.37,0.0,-0.99965,0.0,0.05456]
[1779168643593,48.41,76735.27,0.0,-0.99964,0.0,0.05464]
[1779168645268,48.41,76743.7,0.0,-0.99964,0.0,0.05542]
[1779168646275,48.41,76749.22,0.0,-0.99964,0.0,0.05593]
[1779168648289,48.41,76750.2,0.0,-0.99963,0.0,0.05602]
[1779168649296,48.41,76753.2,0.0,-0.99963,0.0,0.0563]
[1779168650305,48.41,76755.39,0.0,-0.99963,0.0,0.05651]
[1779168651312,48.41,76767.32,0.0,-0.99962,0.0,0.05764]
[1779168652319,48.41,76774.12,0.0,-0.99962,0.0,0.0583]
[1779168655340,48.41,76776.23,0.0,-0.99962,0.0,0.0585]
[1779168656347,48.41,76777.47,0.0,-0.99962,0.0,0.05862]
[1779168658361,48.41,76778.41,0.0,-0.99962,0.0,0.05871]
[1779168659368,48.41,76771.44,0.0,-0.99962,0.0,0.05804]
[1779168660375,48.41,76766.54,0.0,-0.99962,0.0,0.05757]
[1779168664403,48.41,76764.18,0.0,-0.99963,0.0,0.05734]
[1779168666417,48.41,76763.18,0.0,-0.99963,0.0,0.05725]
[1779168667424,48.41,76764.96,0.0,-0.99963,0.0,0.05742]
[1779168670445,48.41,76767.38,0.0,-0.99962,0.0,0.05765]
[1779168671452,48.41,76772.36,0.0,-0.99962,0.0,0.05813]
[1779168672459,48.41,76774.5,0.0,-0.99962,0.0,0.05833]
[1779168676487,48.41,76772.45,0.0,-0.99962,0.0,0.05814]
[1779168679508,48.41,76774.83,0.0,-0.99962,0.0,0.05837]
[1779168680515,48.41,76776.25,0.0,-0.99962,0.0,0.0585]
[1779168685550,48.41,76775.02,0.0,-0.99962,0.0,0.05838]
[1779168689567,48.41,76775.74,0.0,-0.99962,0.0,0.05845]
[1779168692303,48.41,76775.69,0.0,-0.99962,0.0,0.05822]
[1779168692600,48.41,76773.31,0.0,-0.99962,0.0,0.05799]
[1779168694613,48.41,76776.22,0.0,-0.99962,0.0,0.05827]
[1779168699648,48.41,76773.52,0.0,-0.99962,0.0,0.05801]
[1779168702669,48.41,76772.06,0.0,-0.99962,0.0,0.05787]
[1779168703676,48.41,76770.28,0.0,-0.99962,0.0,0.0577]
[1779168708711,48.41,76770.27,0.0,-0.99962,0.0,0.0577]
[1779168710726,48.41,76769.3,0.0,-0.99962,0.0,0.05761]
[1779168715760,48.41,76768.16,0.0,-0.99962,0.0,0.0575]
[1779168716767,48.41,76766.13,0.0,-0.99963,0.0,0.0573]
[1779168717775,48.41,76762.97,0.0,-0.99963,0.0,0.057]
[1779168720795,48.41,76760.87,0.0,-0.99963,0.0,0.0568]
[1779168725830,48.41,76760.03,0.0,-0.99963,0.0,0.05672]
[1779168727846,48.41,76759.11,0.0,-0.99963,0.0,0.05664]
[1779168729886,48.41,76766.43,0.0,-0.99963,0.0,0.05733]
[1779168730893,48.41,76780.31,0.0,-0.99962,0.0,0.05867]
[1779168731722,48.41,76780.31,0.0,-0.99962,0.0,0.05867]
[1779168731900,48.41,76781.31,0.0,-0.99962,0.0,0.05877]
[1779168732907,48.41,76782.66,0.0,-0.99961,0.0,0.0589]
[1779168736935,48.41,76783.95,0.0,-0.99961,0.0,0.05902]
[1779168737942,48.41,76786.82,0.0,-0.99961,0.0,0.05931]
[1779168738949,48.41,76789.15,0.0,-0.99961,0.0,0.05954]
[1779168739562,48.41,76789.15,0.0,-0.99961,0.0,0.05954]
[1779168739679,48.41,76789.15,0.0,-0.99961,0.0,0.05954]
[1779168739956,48.41,76790.64,0.0,-0.99961,0.0,0.05968]
[1779168740963,48.41,76791.63,0.0,-0.99961,0.0,0.05978]
[1779168744991,48.41,76793.72,0.0,-0.99961,0.0,0.05999]
[1779168745998,48.41,76794.7,0.0,-0.99961,0.0,0.06009]
[1779168747005,48.41,76791.96,0.0,-0.99961,0.0,0.05981]
[1779168750026,48.41,76786.22,0.0,-0.99961,0.0,0.05925]
[1779168751033,48.41,76778.96,0.0,-0.99962,0.0,0.05831]
[1779168752040,48.41,76779.28,0.0,-0.99962,0.0,0.05834]
[1779168756068,48.41,76784.85,0.0,-0.99961,0.0,0.05888]
[1779168758082,48.41,76785.81,0.0,-0.99961,0.0,0.05898]
[1779168761103,48.41,76786.73,0.0,-0.99961,0.0,0.05907]
[1779168764124,48.41,76785.81,0.0,-0.99961,0.0,0.05898]
[1779168766138,48.41,76781.33,0.0,-0.99962,0.0,0.05854]
[1779168767872,48.41,76773.21,0.0,-0.99962,0.0,0.05775]
[1779168768152,48.41,76771.52,0.0,-0.99962,0.0,0.05759]
[1779168773187,48.41,76771.05,0.0,-0.99962,0.0,0.05755]
[1779168776210,48.41,76772.36,0.0,-0.99962,0.0,0.05767]
[1779168779233,48.41,76770.89,0.0,-0.99962,0.0,0.05753]
[1779168781357,48.41,76772.51,0.0,-0.99962,0.0,0.05769]
[1779168784266,48.41,76774.7,0.0,-0.99962,0.0,0.0579]
[1779168785273,48.41,76773.27,0.0,-0.99962,0.0,0.05776]
[1779168789301,48.41,76774.93,0.0,-0.99962,0.0,0.05792]
[1779168790308,48.41,76777.03,0.0,-0.99962,0.0,0.05812]
[1779168791315,48.41,76778.01,0.0,-0.99962,0.0,0.05822]
[1779168792322,48.41,76779.38,0.0,-0.99962,0.0,0.05835]
[1779168794336,48.41,76778.33,0.0,-0.99962,0.0,0.05825]
[1779168798364,48.41,76777.1,0.0,-0.99962,0.0,0.05813]
[1779168799371,48.41,76771.06,0.0,-0.99962,0.0,0.05755]
[1779168800378,48.41,76769.1,0.0,-0.99963,0.0,0.05736]
[1779168801385,48.41,76771.06,0.0,-0.99962,0.0,0.05755]
[1779168802392,48.41,76774.73,0.0,-0.99962,0.0,0.0579]
[1779168803399,48.41,76778.36,0.0,-0.99962,0.0,0.05825]
[1779168804406,48.41,76780.9,0.0,-0.99962,0.0,0.0585]
[1779168805413,48.41,76782.01,0.0,-0.99962,0.0,0.05861]
[1779168806420,48.41,76783.31,0.0,-0.99962,0.0,0.05873]
[1779168809441,48.41,76779.75,0.0,-0.99962,0.0,0.05839]
[1779168811455,48.41,76780.27,0.0,-0.99962,0.0,0.05821]
[1779168812462,48.41,76783.05,0.0,-0.99962,0.0,0.05848]
[1779168816490,48.41,76784.05,0.0,-0.99962,0.0,0.05857]
[1779168819511,48.41,76785.12,0.0,-0.99962,0.0,0.05868]
[1779168820518,48.41,76786.4,0.0,-0.99962,0.0,0.0588]
[1779168823539,48.41,76787.38,0.0,-0.99961,0.0,0.0589]
[1779168828574,48.41,76788.13,0.0,-0.99961,0.0,0.05897]
[1779168832602,48.41,76789.09,0.0,-0.99961,0.0,0.05907]
[1779168834616,48.41,76788.05,0.0,-0.99961,0.0,0.05897]
[1779168835623,48.41,76787.05,0.0,-0.99961,0.0,0.05887]
[1779168837637,48.41,76784.77,0.0,-0.99962,0.0,0.05864]
[1779168838644,48.41,76783.53,0.0,-0.99962,0.0,0.05852]
[1779168842672,48.41,76786.5,0.0,-0.99962,0.0,0.05881]
[1779168843679,48.41,76787.49,0.0,-0.99961,0.0,0.05891]
[1779168846700,48.41,76789.38,0.0,-0.99961,0.0,0.0591]
[1779168847707,48.41,76791.0,0.0,-0.99961,0.0,0.05925]
[1779168849722,48.41,76798.0,0.0,-0.99961,0.0,0.05995]
[1779168850729,48.41,76799.94,0.0,-0.99961,0.0,0.06014]
[1779168855764,48.41,76798.89,0.0,-0.99961,0.0,0.06003]
[1779168858785,48.41,76800.42,0.0,-0.99961,0.0,0.06019]
[1779168859792,48.41,76805.4,0.0,-0.9996,0.0,0.06069]
[1779168861806,48.41,76804.47,0.0,-0.9996,0.0,0.06059]
[1779168864827,48.41,76802.54,0.0,-0.9996,0.0,0.0604]
[1779168865834,48.41,76800.65,0.0,-0.99961,0.0,0.06021]
[1779168867848,48.41,76797.01,0.0,-0.99961,0.0,0.05985]
[1779168868855,48.41,76795.55,0.0,-0.99961,0.0,0.0597]
[1779168869862,48.41,76783.74,0.0,-0.99962,0.0,0.05854]
[1779168870869,48.41,76777.48,0.0,-0.99962,0.0,0.05794]
[1779168871876,48.41,76778.65,0.0,-0.99962,0.0,0.05782]
[1779168874897,48.41,76784.81,0.0,-0.99962,0.0,0.05842]
[1779168878925,48.41,76786.48,0.0,-0.99962,0.0,0.05858]
[1779168880939,48.41,76785.02,0.0,-0.99962,0.0,0.05844]
[1779168884968,48.41,76783.58,0.0,-0.99962,0.0,0.0583]
[1779168890008,48.41,76783.5,0.0,-0.99962,0.0,0.05829]
[1779168892021,48.41,76781.57,0.0,-0.99962,0.0,0.05811]
[1779168893028,48.41,76779.41,0.0,-0.99962,0.0,0.0579]
[1779168895042,48.41,76777.21,0.0,-0.99962,0.0,0.05769]
[1779168896049,48.41,76769.5,0.0,-0.99963,0.0,0.05695]
[1779168897056,48.41,76768.4,0.0,-0.99963,0.0,0.05685]
[1779168902098,48.41,76767.5,0.0,-0.99963,0.0,0.05676]
[1779168903099,48.41,76763.7,0.0,-0.99963,0.0,0.0564]
[1779168904106,48.41,76758.98,0.0,-0.99963,0.0,0.05596]
[1779168906120,48.41,76754.35,0.0,-0.99964,0.0,0.05553]
[1779168907127,48.41,76750.99,0.0,-0.99964,0.0,0.05522]
[1779168908134,48.41,76747.5,0.0,-0.99964,0.0,0.0549]
[1779168913169,48.41,76747.39,0.0,-0.99964,0.0,0.05489]
[1779168914176,48.41,76745.27,0.0,-0.99964,0.0,0.05469]
[1779168919211,48.41,76745.43,0.0,-0.99964,0.0,0.05471]
[1779168924246,48.41,76744.41,0.0,-0.99964,0.0,0.05461]
[1779168929281,48.41,76744.63,0.0,-0.99964,0.0,0.05463]
[1779168934316,48.41,76747.73,0.0,-0.99964,0.0,0.0547]
[1779168935323,48.41,76751.56,0.0,-0.99964,0.0,0.05505]
[1779168936330,48.41,76755.51,0.0,-0.99964,0.0,0.05542]
[1779168937337,48.41,76756.76,0.0,-0.99964,0.0,0.05553]
[1779168939351,48.41,76761.35,0.0,-0.99963,0.0,0.05596]
[1779168940358,48.41,76763.65,0.0,-0.99963,0.0,0.05618]
[1779168943166,48.41,76765.14,0.0,-0.99963,0.0,0.05632]
[1779168943379,48.41,76766.02,0.0,-0.99963,0.0,0.0564]
[1779168944386,48.41,76767.11,0.0,-0.99963,0.0,0.0565]
[1779168945393,48.41,76768.32,0.0,-0.99963,0.0,0.05662]
[1779168946400,48.41,76769.63,0.0,-0.99963,0.0,0.05674]
[1779168948414,48.41,76774.91,0.0,-0.99963,0.0,0.05724]
[1779168949421,48.41,76776.11,0.0,-0.99963,0.0,0.05735]
[1779168950428,48.41,76777.05,0.0,-0.99962,0.0,0.05744]
[1779168951435,48.41,76779.61,0.0,-0.99962,0.0,0.05769]
[1779168952442,48.41,76780.52,0.0,-0.99962,0.0,0.05778]
[1779168955463,48.41,76781.51,0.0,-0.99962,0.0,0.05787]
[1779168958484,48.41,76782.63,0.0,-0.99962,0.0,0.05798]
[1779168962512,48.41,76777.72,0.0,-0.99962,0.0,0.05751]
[1779168963519,48.41,76775.85,0.0,-0.99963,0.0,0.05733]
[1779168964526,48.41,76777.61,0.0,-0.99962,0.0,0.0575]
[1779168965533,48.41,76784.18,0.0,-0.99962,0.0,0.05813]
[1779168966540,48.41,76788.26,0.0,-0.99962,0.0,0.05853]
[1779168970636,48.41,76789.17,0.0,-0.99962,0.0,0.05861]
[1779168972650,48.41,76787.0,0.0,-0.99962,0.0,0.0584]
[1779168973657,48.41,76785.14,0.0,-0.99962,0.0,0.05822]
[1779168974664,48.41,76784.03,0.0,-0.99962,0.0,0.05812]
[1779168975671,48.41,76785.42,0.0,-0.99962,0.0,0.05825]
[1779168976678,48.41,76781.84,0.0,-0.99962,0.0,0.0579]
[1779168977685,48.41,76777.04,0.0,-0.99962,0.0,0.05744]
[1779168978937,48.41,76775.7,0.0,-0.99963,0.0,0.05732]
[1779168979699,48.41,76778.1,0.0,-0.99962,0.0,0.05755]
[1779168980706,48.41,76779.89,0.0,-0.99962,0.0,0.05772]
[1779168981991,48.41,76784.96,0.0,-0.99962,0.0,0.05821]
[1779168982720,48.41,76787.48,0.0,-0.99962,0.0,0.05845]
[1779168983727,48.41,76789.44,0.0,-0.99962,0.0,0.05864]
[1779168984734,48.41,76791.84,0.0,-0.99961,0.0,0.05888]
[1779168987755,48.41,76792.76,0.0,-0.99961,0.0,0.05897]
[1779168991783,48.41,76795.02,0.0,-0.99961,0.0,0.05896]
[1779168998833,48.41,76792.77,0.0,-0.99962,0.0,0.05874]
[1779169003868,48.41,76792.78,0.0,-0.99962,0.0,0.05874]
[1779169005882,48.41,76794.05,0.0,-0.99961,0.0,0.05886]
[1779169007896,48.41,76795.57,0.0,-0.99961,0.0,0.05901]
[1779169012931,48.41,76795.47,0.0,-0.99961,0.0,0.059]
[1779169016959,48.41,76796.59,0.0,-0.99961,0.0,0.05911]
[1779169017966,48.41,76802.12,0.0,-0.99961,0.0,0.05965]
[1779169023001,48.41,76806.11,0.0,-0.99961,0.0,0.06005]
[1779169025022,48.41,76808.83,0.0,-0.9996,0.0,0.06032]
[1779169026054,48.41,76808.83,0.0,-0.9996,0.0,0.06032]
[1779169026080,48.41,76811.4,0.0,-0.9996,0.0,0.06058]
[1779169027036,48.41,76820.07,0.0,-0.9996,0.0,0.06146]
[1779169027578,48.41,76820.07,0.0,-0.9996,0.0,0.06146]
[1779169028043,48.41,76829.38,0.0,-0.99959,0.0,0.06241]
[1779169029067,48.41,76829.38,0.0,-0.99959,0.0,0.06241]
[1779169029181,48.41,76829.38,0.0,-0.99959,0.0,0.06241]
[1779169029270,48.41,76836.67,0.0,-0.99958,0.0,0.06317]
[1779169031064,48.41,76839.07,0.0,-0.99958,0.0,0.06342]
[1779169035092,48.41,76840.57,0.0,-0.99958,0.0,0.06357]
[1779169037106,48.41,76839.47,0.0,-0.99958,0.0,0.06346]
[1779169038113,48.41,76832.23,0.0,-0.99959,0.0,0.0627]
[1779169040127,48.41,76832.44,0.0,-0.99959,0.0,0.06273]
[1779169042248,48.41,76831.28,0.0,-0.99959,0.0,0.06261]
[1779169045162,48.41,76829.93,0.0,-0.99959,0.0,0.06247]
[1779169047176,48.41,76828.6,0.0,-0.99959,0.0,0.06233]
[1779169052211,48.41,76828.85,0.0,-0.99959,0.0,0.06211]
[1779169056239,48.41,76830.31,0.0,-0.99959,0.0,0.06226]
[1779169057248,48.41,76836.02,0.0,-0.99959,0.0,0.06285]
[1779169058254,48.41,76845.51,0.0,-0.99958,0.0,0.06385]
[1779169059261,48.41,76849.39,0.0,-0.99958,0.0,0.06426]
[1779169060268,48.41,76847.55,0.0,-0.99958,0.0,0.06406]
[1779169061275,48.41,76848.57,0.0,-0.99958,0.0,0.06417]
[1779169065303,48.41,76849.93,0.0,-0.99958,0.0,0.06431]
[1779169066310,48.41,76852.92,0.0,-0.99957,0.0,0.06463]
[1779169068289,48.41,76851.66,0.0,-0.99957,0.0,0.0645]
[1779169068324,48.41,76849.88,0.0,-0.99958,0.0,0.06431]
[1779169069331,48.41,76846.51,0.0,-0.99958,0.0,0.06395]
[1779169071345,48.41,76850.01,0.0,-0.99958,0.0,0.06432]
[1779169072352,48.41,76852.36,0.0,-0.99957,0.0,0.06457]
[1779169077387,48.41,76848.21,0.0,-0.99958,0.0,0.06413]
[1779169078394,48.41,76846.57,0.0,-0.99958,0.0,0.06396]
[1779169082422,48.41,76849.48,0.0,-0.99958,0.0,0.06426]
[1779169083429,48.41,76851.09,0.0,-0.99958,0.0,0.06444]
[1779169087457,48.41,76852.1,0.0,-0.99957,0.0,0.06454]
[1779169089559,48.41,76851.26,0.0,-0.99958,0.0,0.06445]
[1779169091973,48.41,76851.23,0.0,-0.99958,0.0,0.06445]
[1779169092084,48.41,76851.23,0.0,-0.99958,0.0,0.06445]
[1779169092185,48.41,76851.4,0.0,-0.99957,0.0,0.06447]
[1779169092492,48.41,76856.08,0.0,-0.99957,0.0,0.06497]
[1779169093499,48.41,76860.3,0.0,-0.99957,0.0,0.06542]
[1779169094508,48.41,76861.82,0.0,-0.99957,0.0,0.06558]
[1779169099541,48.41,76862.51,0.0,-0.99957,0.0,0.06566]
[1779169101555,48.41,76864.08,0.0,-0.99957,0.0,0.06583]
[1779169103654,48.41,76864.94,0.0,-0.99956,0.0,0.06592]
[1779169108605,48.41,76867.18,0.0,-0.99956,0.0,0.06616]
[1779169110619,48.41,76868.37,0.0,-0.99956,0.0,0.06629]
[1779169111632,48.41,76871.37,0.0,-0.99956,0.0,0.06637]
[1779169112642,48.41,76879.64,0.0,-0.99955,0.0,0.06727]
[1779169113448,48.41,76879.64,0.0,-0.99955,0.0,0.06727]
[1779169113642,48.41,76886.63,0.0,-0.99955,0.0,0.06805]
[1779169114649,48.41,76895.35,0.0,-0.99954,0.0,0.06903]
[1779169115572,48.41,76895.35,0.0,-0.99954,0.0,0.06903]
[1779169115645,48.41,76895.35,0.0,-0.99954,0.0,0.06903]
[1779169115656,48.41,76895.69,0.0,-0.99954,0.0,0.06907]
[1779169118206,48.41,76895.88,0.0,-0.99954,0.0,0.06909]
[1779169118257,48.41,76890.9,0.0,-0.99955,0.0,0.06853]
[1779169118677,48.41,76885.98,0.0,-0.99955,0.0,0.06798]
[1779169119684,48.41,76878.86,0.0,-0.99956,0.0,0.06719]
[1779169120691,48.41,76878.36,0.0,-0.99956,0.0,0.06713]
[1779169121698,48.41,76877.3,0.0,-0.99956,0.0,0.06702]
[1779169122705,48.41,76878.4,0.0,-0.99956,0.0,0.06714]
[1779169123713,48.41,76875.05,0.0,-0.99956,0.0,0.06677]
[1779169125048,48.41,76873.84,0.0,-0.99956,0.0,0.06664]
[1779169125726,48.41,76872.76,0.0,-0.99956,0.0,0.06652]
[1779169126733,48.41,76871.33,0.0,-0.99956,0.0,0.06636]
[1779169127740,48.41,76869.3,0.0,-0.99956,0.0,0.06614]
[1779169128747,48.41,76866.66,0.0,-0.99956,0.0,0.06585]
[1779169129754,48.41,76864.19,0.0,-0.99957,0.0,0.06559]
[1779169130761,48.41,76863.15,0.0,-0.99957,0.0,0.06547]
[1779169134789,48.41,76864.15,0.0,-0.99957,0.0,0.06558]
[1779169135796,48.41,76865.73,0.0,-0.99957,0.0,0.06575]
[1779169136803,48.41,76872.1,0.0,-0.99956,0.0,0.06645]
[1779169137810,48.41,76871.21,0.0,-0.99956,0.0,0.06635]
[1779169138817,48.41,76872.26,0.0,-0.99956,0.0,0.06646]
[1779169140831,48.41,76873.86,0.0,-0.99956,0.0,0.06664]
[1779169141838,48.41,76874.8,0.0,-0.99956,0.0,0.06674]
[1779169146873,48.41,76875.29,0.0,-0.99956,0.0,0.06679]
[1779169148887,48.41,76871.77,0.0,-0.99956,0.0,0.06641]
[1779169149894,48.41,76865.24,0.0,-0.99957,0.0,0.0657]
[1779169150901,48.41,76863.99,0.0,-0.99957,0.0,0.06557]
[1779169151908,48.41,76864.88,0.0,-0.99957,0.0,0.06566]
[1779169157950,48.41,76868.14,0.0,-0.99956,0.0,0.06601]
[1779169158957,48.41,76874.27,0.0,-0.99956,0.0,0.06668]
[1779169159964,48.41,76876.26,0.0,-0.99956,0.0,0.0669]
[1779169162985,48.41,76877.25,0.0,-0.99956,0.0,0.06701]
[1779169168020,48.41,76876.97,0.0,-0.99956,0.0,0.06698]
[1779169170034,48.41,76875.89,0.0,-0.99956,0.0,0.06686]
[1779169171041,48.41,76874.46,0.0,-0.99956,0.0,0.06645]
[1779169172048,48.41,76873.48,0.0,-0.99956,0.0,0.06634]
[1779169176077,48.41,76868.24,0.0,-0.99957,0.0,0.06577]
[1779169177083,48.41,76863.57,0.0,-0.99957,0.0,0.06527]
[1779169179097,48.41,76868.16,0.0,-0.99957,0.0,0.06576]
[1779169180104,48.41,76870.52,0.0,-0.99956,0.0,0.06602]
[1779169183125,48.41,76869.5,0.0,-0.99956,0.0,0.06591]
[1779169185139,48.41,76870.46,0.0,-0.99956,0.0,0.06601]
[1779169186146,48.41,76869.36,0.0,-0.99956,0.0,0.06589]
[1779169187153,48.41,76867.31,0.0,-0.99957,0.0,0.06567]
[1779169188160,48.41,76866.03,0.0,-0.99957,0.0,0.06553]
[1779169189167,48.41,76867.0,0.0,-0.99957,0.0,0.06564]
[1779169192188,48.41,76868.39,0.0,-0.99957,0.0,0.06579]
[1779169193195,48.41,76866.02,0.0,-0.99957,0.0,0.06553]
[1779169196216,48.41,76867.53,0.0,-0.99957,0.0,0.06569]
[1779169197223,48.41,76869.6,0.0,-0.99956,0.0,0.06592]
[1779169202258,48.41,76865.74,0.0,-0.99957,0.0,0.0655]
[1779169203265,48.41,76864.72,0.0,-0.99957,0.0,0.06539]
[1779169204272,48.41,76863.76,0.0,-0.99957,0.0,0.06529]
[1779169205279,48.41,76865.26,0.0,-0.99957,0.0,0.06545]
[1779169206286,48.41,76868.94,0.0,-0.99956,0.0,0.06585]
[1779169207160,48.41,76868.94,0.0,-0.99956,0.0,0.06585]
[1779169207298,48.41,76873.13,0.0,-0.99956,0.0,0.0663]
[1779169208301,48.41,76881.41,0.0,-0.99956,0.0,0.06721]
[1779169209308,48.41,76883.94,0.0,-0.99955,0.0,0.06749]
[1779169210315,48.41,76884.35,0.0,-0.99955,0.0,0.06754]
[1779169211168,48.41,76884.35,0.0,-0.99955,0.0,0.06754]
[1779169213336,48.41,76879.3,0.0,-0.99956,0.0,0.06698]
[1779169214343,48.41,76871.55,0.0,-0.99956,0.0,0.06613]
[1779169215350,48.41,76866.04,0.0,-0.99957,0.0,0.06553]
[1779169216357,48.41,76861.68,0.0,-0.99957,0.0,0.06506]
[1779169217364,48.41,76859.7,0.0,-0.99957,0.0,0.06485]
[1779169219378,48.41,76859.82,0.0,-0.99957,0.0,0.06487]
[1779169224413,48.41,76859.77,0.0,-0.99957,0.0,0.06486]
[1779169226427,48.41,76866.66,0.0,-0.99957,0.0,0.0656]
[1779169227434,48.41,76869.77,0.0,-0.99956,0.0,0.06594]
[1779169228441,48.41,76871.09,0.0,-0.99956,0.0,0.06608]
[1779169233477,48.41,76871.35,0.0,-0.99956,0.0,0.06585]
[1779169234483,48.41,76872.57,0.0,-0.99956,0.0,0.06599]
[1779169239518,48.41,76872.35,0.0,-0.99956,0.0,0.06596]
[1779169242539,48.41,76873.89,0.0,-0.99956,0.0,0.06613]
[1779169244553,48.41,76875.36,0.0,-0.99956,0.0,0.06629]
[1779169249588,48.41,76875.43,0.0,-0.99956,0.0,0.0663]
[1779169254623,48.41,76876.13,0.0,-0.99956,0.0,0.06637]
[1779169255630,48.41,76877.7,0.0,-0.99956,0.0,0.06655]
[1779169256637,48.41,76876.81,0.0,-0.99956,0.0,0.06645]
[1779169257644,48.41,76889.38,0.0,-0.99955,0.0,0.06783]
[1779169258651,48.41,76890.64,0.0,-0.99955,0.0,0.06797]
[1779169261672,48.41,76888.49,0.0,-0.99955,0.0,0.06774]
[1779169262679,48.41,76887.13,0.0,-0.99955,0.0,0.06758]
[1779169264695,48.41,76889.47,0.0,-0.99955,0.0,0.06784]
[1779169267041,48.41,76887.82,0.0,-0.99955,0.0,0.06766]
[1779169268722,48.41,76885.5,0.0,-0.99955,0.0,0.0674]
[1779169273774,48.41,76886.46,0.0,-0.99955,0.0,0.06751]
[1779169277802,48.41,76887.8,0.0,-0.99955,0.0,0.06766]
[1779169278809,48.41,76888.94,0.0,-0.99955,0.0,0.06779]
[1779169279816,48.41,76890.04,0.0,-0.99955,0.0,0.06791]
[1779169285858,48.41,76890.13,0.0,-0.99955,0.0,0.06792]
[1779169290893,48.41,76890.07,0.0,-0.99955,0.0,0.06791]
[1779169295930,48.41,76887.59,0.0,-0.99955,0.0,0.06738]
[1779169296937,48.41,76879.62,0.0,-0.99956,0.0,0.0665]
[1779169297944,48.41,76880.21,0.0,-0.99956,0.0,0.06656]
[1779169298951,48.41,76883.82,0.0,-0.99956,0.0,0.06696]
[1779169299958,48.41,76889.81,0.0,-0.99955,0.0,0.06762]
[1779169303986,48.41,76888.1,0.0,-0.99955,0.0,0.06743]
[1779169307007,48.41,76890.66,0.0,-0.99955,0.0,0.06772]
[1779169308499,48.41,76890.66,0.0,-0.99955,0.0,0.06772]
[1779169309022,48.41,76894.23,0.0,-0.99955,0.0,0.06811]
[1779169310029,48.41,76896.34,0.0,-0.99955,0.0,0.06835]
[1779169314057,48.41,76893.9,0.0,-0.99955,0.0,0.06808]
[1779169315342,48.41,76893.9,0.0,-0.99955,0.0,0.06808]
[1779169315439,48.41,76890.96,0.0,-0.99955,0.0,0.06775]
[1779169316071,48.41,76888.65,0.0,-0.99955,0.0,0.06749]
[1779169319092,48.41,76885.16,0.0,-0.99956,0.0,0.06711]
[1779169322113,48.41,76884.25,0.0,-0.99956,0.0,0.06701]
[1779169325134,48.41,76885.68,0.0,-0.99956,0.0,0.06717]
[1779169330175,48.41,76884.81,0.0,-0.99956,0.0,0.06707]
[1779169334206,48.41,76882.58,0.0,-0.99956,0.0,0.06682]
[1779169339242,48.41,76882.81,0.0,-0.99956,0.0,0.06685]
[1779169340449,48.41,76882.81,0.0,-0.99956,0.0,0.06685]
[1779169340451,48.41,76884.03,0.0,-0.99956,0.0,0.06698]
[1779169341266,48.41,76891.24,0.0,-0.99955,0.0,0.06778]
[1779169342273,48.41,76897.4,0.0,-0.99955,0.0,0.06847]
[1779169344288,48.41,76896.84,0.0,-0.99955,0.0,0.06841]
[1779169345295,48.41,76897.91,0.0,-0.99955,0.0,0.06853]
[1779169347373,48.41,76898.21,0.0,-0.99955,0.0,0.06856]
[1779169347397,48.41,76902.94,0.0,-0.99954,0.0,0.06909]
[1779169347920,48.41,76902.94,0.0,-0.99954,0.0,0.06909]
[1779169348316,48.41,76911.77,0.0,-0.99953,0.0,0.0701]
[1779169349323,48.41,76912.19,0.0,-0.99953,0.0,0.07015]
[1779169350330,48.41,76913.77,0.0,-0.99953,0.0,0.07033]
[1779169351321,48.41,76913.77,0.0,-0.99953,0.0,0.07033]
[1779169351337,48.41,76913.79,0.0,-0.99953,0.0,0.07006]
[1779169353762,48.41,76915.78,0.0,-0.99953,0.0,0.07029]
[1779169353811,48.41,76915.78,0.0,-0.99953,0.0,0.07029]
[1779169356372,48.41,76919.53,0.0,-0.99953,0.0,0.07073]
[1779169356759,48.41,76919.53,0.0,-0.99953,0.0,0.07073]
[1779169356809,48.41,76919.53,0.0,-0.99953,0.0,0.07073]
[1779169356879,48.41,76919.53,0.0,-0.99953,0.0,0.07073]
[1779169357059,48.41,76919.53,0.0,-0.99953,0.0,0.07073]
[1779169357379,48.41,76921.68,0.0,-0.99953,0.0,0.07097]
[1779169358040,48.41,76921.68,0.0,-0.99953,0.0,0.07097]
[1779169358386,48.41,76937.05,0.0,-0.99952,0.0,0.07278]
[1779169359393,48.41,76948.02,0.0,-0.99951,0.0,0.07409]
[1779169360402,48.41,76947.93,0.0,-0.99951,0.0,0.07408]
[1779169361645,48.41,76947.26,0.0,-0.99951,0.0,0.074]
[1779169364428,48.41,76944.62,0.0,-0.99951,0.0,0.07368]
[1779169367449,48.41,76939.76,0.0,-0.99951,0.0,0.0731]
[1779169368456,48.41,76930.8,0.0,-0.99952,0.0,0.07204]
[1779169370470,48.41,76930.97,0.0,-0.99952,0.0,0.07206]
[1779169371379,48.41,76930.97,0.0,-0.99952,0.0,0.07206]
[1779169371485,48.41,76930.97,0.0,-0.99952,0.0,0.07206]
[1779169371565,48.41,76930.97,0.0,-0.99952,0.0,0.07206]
[1779169371970,48.41,76930.84,0.0,-0.99952,0.0,0.07204]
[1779169372062,48.41,76930.84,0.0,-0.99952,0.0,0.07204]
[1779169372074,48.41,76930.84,0.0,-0.99952,0.0,0.07204]
[1779169372311,48.41,76930.84,0.0,-0.99952,0.0,0.07204]
[1779169372484,48.41,76929.99,0.0,-0.99952,0.0,0.07194]
[1779169376513,48.41,76927.8,0.0,-0.99952,0.0,0.07169]
[1779169377520,48.41,76924.28,0.0,-0.99953,0.0,0.07128]
[1779169381999,48.41,76924.46,0.0,-0.99953,0.0,0.0713]
[1779169382058,48.41,76924.46,0.0,-0.99953,0.0,0.0713]
[1779169382095,48.41,76924.46,0.0,-0.99953,0.0,0.0713]
[1779169382309,48.41,76924.46,0.0,-0.99953,0.0,0.0713]
[1779169382645,48.41,76925.46,0.0,-0.99952,0.0,0.07141]
[1779169382697,48.41,76925.46,0.0,-0.99952,0.0,0.07141]
[1779169382814,48.41,76925.46,0.0,-0.99952,0.0,0.07141]
[1779169383562,48.41,76925.71,0.0,-0.99952,0.0,0.07144]
[1779169388597,48.41,76921.69,0.0,-0.99953,0.0,0.07102]
[1779169389604,48.41,76914.47,0.0,-0.99953,0.0,0.07019]
[1779169390611,48.41,76911.14,0.0,-0.99954,0.0,0.06981]
[1779169391596,48.41,76911.14,0.0,-0.99954,0.0,0.06981]
[1779169391618,48.41,76910.39,0.0,-0.99954,0.0,0.06972]
[1779169391670,48.41,76910.39,0.0,-0.99954,0.0,0.06972]
[1779169391813,48.41,76910.39,0.0,-0.99954,0.0,0.06972]
[1779169392168,48.41,76910.39,0.0,-0.99954,0.0,0.06972]
[1779169392217,48.41,76910.39,0.0,-0.99954,0.0,0.06972]
[1779169392310,48.41,76910.39,0.0,-0.99954,0.0,0.06972]
[1779169392626,48.41,76909.11,0.0,-0.99954,0.0,0.06958]
[1779169394640,48.41,76903.91,0.0,-0.99954,0.0,0.06899]
[1779169397378,48.41,76904.75,0.0,-0.99954,0.0,0.06908]
[1779169397444,48.41,76904.75,0.0,-0.99954,0.0,0.06908]
[1779169397559,48.41,76904.75,0.0,-0.99954,0.0,0.06908]
[1779169397661,48.41,76908.61,0.0,-0.99954,0.0,0.06952]
[1779169398668,48.41,76911.81,0.0,-0.99954,0.0,0.06988]
[1779169399712,48.41,76911.81,0.0,-0.99954,0.0,0.06988]
[1779169399785,48.41,76911.81,0.0,-0.99954,0.0,0.06988]
[1779169399809,48.41,76911.81,0.0,-0.99954,0.0,0.06988]
[1779169399864,48.41,76912.92,0.0,-0.99953,0.0,0.07001]
[1779169402154,48.41,76912.82,0.0,-0.99954,0.0,0.07]
[1779169402216,48.41,76912.82,0.0,-0.99954,0.0,0.07]
[1779169402309,48.41,76912.82,0.0,-0.99954,0.0,0.07]
[1779169406922,48.41,76913.33,0.0,-0.99953,0.0,0.07006]
[1779169406929,48.41,76913.33,0.0,-0.99953,0.0,0.07006]
[1779169407064,48.41,76913.33,0.0,-0.99953,0.0,0.07006]
[1779169407834,48.41,76914.68,0.0,-0.99953,0.0,0.07021]
[1779169407900,48.41,76914.68,0.0,-0.99953,0.0,0.07021]
[1779169408059,48.41,76914.68,0.0,-0.99953,0.0,0.07021]
[1779169408141,48.41,76915.29,0.0,-0.99953,0.0,0.07028]
[1779169408739,48.41,76917.39,0.0,-0.99953,0.0,0.07052]
[1779169410752,48.41,76909.72,0.0,-0.99954,0.0,0.06964]
[1779169411668,48.41,76909.72,0.0,-0.99954,0.0,0.06964]
[1779169411727,48.41,76909.72,0.0,-0.99954,0.0,0.06964]
[1779169411815,48.41,76909.72,0.0,-0.99954,0.0,0.06964]
[1779169412258,48.41,76909.72,0.0,-0.99954,0.0,0.06964]
[1779169412304,48.41,76909.72,0.0,-0.99954,0.0,0.06964]
[1779169412560,48.41,76909.72,0.0,-0.99954,0.0,0.06964]
[1779169412405,48.41,76910.58,0.0,-0.99954,0.0,0.06948]
[1779169414780,48.41,76912.61,0.0,-0.99954,0.0,0.06971]
[1779169418841,48.41,76913.87,0.0,-0.99954,0.0,0.06985]
[1779169418898,48.41,76913.87,0.0,-0.99954,0.0,0.06985]
[1779169419059,48.41,76913.87,0.0,-0.99954,0.0,0.06985]
[1779169419615,48.41,76913.87,0.0,-0.99954,0.0,0.06985]
[1779169419114,48.41,76911.64,0.0,-0.99954,0.0,0.0696]
[1779169419698,48.41,76911.64,0.0,-0.99954,0.0,0.0696]
[1779169419809,48.41,76911.64,0.0,-0.99954,0.0,0.0696]
[1779169419815,48.41,76913.2,0.0,-0.99954,0.0,0.06978]
[1779169425203,48.42,76911.65,0.0,-0.99954,0.0,0.06978]
[1779169425315,48.42,76911.65,0.0,-0.99954,0.0,0.06978]
[1779169425415,48.42,76908.95,0.0,-0.99954,0.0,0.06952]
[1779169425852,48.42,76908.95,0.0,-0.99954,0.0,0.06952]
[1779169425907,48.42,76908.95,0.0,-0.99954,0.0,0.06952]
[1779169426059,48.42,76908.95,0.0,-0.99954,0.0,0.06952]
[1779169426141,48.45,76908.2,0.0,-0.99954,0.0,0.06989]
[1779169427809,48.48,76909.08,0.0,-0.99953,0.0,0.07047]
[1779169427918,48.48,76909.08,0.0,-0.99953,0.0,0.07047]
[1779169429886,48.57,76906.48,0.0,-0.99952,0.0,0.07164]
[1779169430789,48.57,76906.48,0.0,-0.99952,0.0,0.07164]
[1779169430801,48.57,76906.48,0.0,-0.99952,0.0,0.07164]
[1779169430808,48.57,76906.48,0.0,-0.99952,0.0,0.07164]
[1779169430893,48.6,76907.01,0.0,-0.99952,0.0,0.07222]
[1779169431808,48.6,76907.01,0.0,-0.99952,0.0,0.07222]
[1779169431879,48.6,76907.01,0.0,-0.99952,0.0,0.07222]
[1779169433814,48.67,76906.42,0.0,-0.99951,0.0,0.07322]
[1779169433926,48.67,76906.42,0.0,-0.99951,0.0,0.07322]
[1779169435815,48.74,76906.65,0.0,-0.9995,0.0,0.07436]
[1779169435823,48.74,76906.65,0.0,-0.9995,0.0,0.07436]
[1779169439817,48.81,76906.45,0.0,-0.99949,0.0,0.07562]
[1779169439914,48.81,76906.45,0.0,-0.99949,0.0,0.07562]
[1779169439952,48.81,76906.45,0.0,-0.99949,0.0,0.07562]
[1779169440060,48.81,76906.45,0.0,-0.99949,0.0,0.07562]
[1779169440068,48.81,76906.45,0.0,-0.99949,0.0,0.07562]
[1779169440312,48.81,76906.45,0.0,-0.99949,0.0,0.07562]
[1779169440382,48.82,76906.66,0.0,-0.99949,0.0,0.07571]
[1779169441970,48.82,76902.06,0.0,-0.9995,0.0,0.07515]
[1779169443988,48.82,76901.45,0.0,-0.9995,0.0,0.07513]
[1779169444044,48.82,76901.45,0.0,-0.9995,0.0,0.07513]
[1779169444069,48.82,76901.45,0.0,-0.9995,0.0,0.07513]
[1779169444145,48.86,76897.09,0.0,-0.9995,0.0,0.0752]
[1779169445602,48.86,76897.09,0.0,-0.9995,0.0,0.0752]
[1779169445700,48.86,76895.38,0.0,-0.9995,0.0,0.07499]
[1779169445812,48.86,76895.38,0.0,-0.9995,0.0,0.07499]
[1779169445998,48.86,76895.13,0.0,-0.9995,0.0,0.07496]
[1779169451033,48.86,76893.65,0.0,-0.9995,0.0,0.07479]
[1779169457076,48.86,76891.06,0.0,-0.9995,0.0,0.07447]
[1779169458083,48.86,76886.65,0.0,-0.99951,0.0,0.07395]
[1779169460357,48.86,76884.86,0.0,-0.99951,0.0,0.07373]
[1779169460420,48.86,76884.86,0.0,-0.99951,0.0,0.07373]
[1779169460562,48.86,76884.86,0.0,-0.99951,0.0,0.07373]
[1779169460706,48.86,76884.86,0.0,-0.99951,0.0,0.07373]
[1779169460905,48.86,76883.85,0.0,-0.99951,0.0,0.07361]
[1779169460913,48.86,76883.85,0.0,-0.99951,0.0,0.07361]
[1779169461058,48.86,76883.85,0.0,-0.99951,0.0,0.07361]
[1779169461104,48.86,76881.63,0.0,-0.99951,0.0,0.07335]
[1779169463810,48.86,76881.48,0.0,-0.99951,0.0,0.07333]
[1779169463920,48.86,76881.48,0.0,-0.99951,0.0,0.07333]
[1779169469160,48.86,76881.11,0.0,-0.99951,0.0,0.07329]
[1779169472186,48.86,76881.61,0.0,-0.99951,0.0,0.07307]
[1779169473388,48.86,76881.61,0.0,-0.99951,0.0,0.07307]
[1779169473452,48.86,76881.61,0.0,-0.99951,0.0,0.07307]
[1779169473559,48.86,76881.61,0.0,-0.99951,0.0,0.07307]
[1779169473607,48.86,76873.25,0.0,-0.99952,0.0,0.07209]
[1779169473976,48.86,76873.25,0.0,-0.99952,0.0,0.07209]
[1779169474060,48.86,76873.25,0.0,-0.99952,0.0,0.07209]
[1779169474139,48.86,76873.25,0.0,-0.99952,0.0,0.07209]
[1779169474309,48.86,76873.25,0.0,-0.99952,0.0,0.07209]
[1779169474410,48.86,76870.71,0.0,-0.99952,0.0,0.07179]
[1779169475203,48.86,76868.83,0.0,-0.99952,0.0,0.07157]
[1779169476210,48.86,76866.21,0.0,-0.99953,0.0,0.07127]
[1779169480238,48.86,76862.0,0.0,-0.99953,0.0,0.07078]
[1779169481245,48.86,76860.18,0.0,-0.99953,0.0,0.07058]
[1779169482153,48.86,76860.18,0.0,-0.99953,0.0,0.07058]
[1779169482240,48.86,76860.18,0.0,-0.99953,0.0,0.07058]
[1779169482309,48.86,76860.18,0.0,-0.99953,0.0,0.07058]
[1779169482385,48.86,76860.18,0.0,-0.99953,0.0,0.07058]
[1779169483023,48.86,76861.12,0.0,-0.99953,0.0,0.07068]
[1779169483060,48.86,76861.12,0.0,-0.99953,0.0,0.07068]
[1779169483171,48.86,76861.12,0.0,-0.99953,0.0,0.07068]
[1779169483309,48.86,76861.12,0.0,-0.99953,0.0,0.07068]
[1779169483372,48.86,76860.5,0.0,-0.99953,0.0,0.07061]
[1779169485813,48.86,76860.59,0.0,-0.99953,0.0,0.07062]
[1779169485858,48.86,76860.59,0.0,-0.99953,0.0,0.07062]
[1779169486003,48.86,76860.59,0.0,-0.99953,0.0,0.07062]
[1779169486061,48.86,76860.59,0.0,-0.99953,0.0,0.07062]
[1779169486199,48.86,76860.59,0.0,-0.99953,0.0,0.07062]
[1779169489808,48.86,76860.38,0.0,-0.99953,0.0,0.0706]
[1779169489916,48.86,76860.38,0.0,-0.99953,0.0,0.0706]
[1779169493809,48.86,76860.37,0.0,-0.99953,0.0,0.0706]
[1779169493875,48.86,76860.37,0.0,-0.99953,0.0,0.0706]
[1779169496909,48.86,76862.03,0.0,-0.99953,0.0,0.07079]
[1779169496918,48.86,76862.03,0.0,-0.99953,0.0,0.07079]
[1779169497062,48.86,76862.03,0.0,-0.99953,0.0,0.07079]
[1779169497073,48.86,76862.03,0.0,-0.99953,0.0,0.07079]
[1779169497131,48.86,76862.03,0.0,-0.99953,0.0,0.07079]
[1779169497309,48.86,76862.03,0.0,-0.99953,0.0,0.07079]
[1779169497360,48.86,76860.75,0.0,-0.99953,0.0,0.07064]
[1779169499817,48.86,76861.09,0.0,-0.99953,0.0,0.07068]
[1779169499931,48.86,76861.09,0.0,-0.99953,0.0,0.07068]
[1779169503816,48.86,76862.25,0.0,-0.99953,0.0,0.07081]
[1779169503910,48.86,76862.25,0.0,-0.99953,0.0,0.07081]
[1779169504994,48.86,76862.13,0.0,-0.99953,0.0,0.0708]
[1779169505050,48.86,76862.13,0.0,-0.99953,0.0,0.0708]
[1779169505058,48.86,76862.13,0.0,-0.99953,0.0,0.0708]
[1779169505416,48.86,76861.73,0.0,-0.99953,0.0,0.07075]
[1779169505815,48.86,76861.73,0.0,-0.99953,0.0,0.07075]
[1779169505924,48.86,76861.73,0.0,-0.99953,0.0,0.07075]
[1779169509817,48.86,76862.01,0.0,-0.99953,0.0,0.07079]
[1779169509923,48.86,76862.01,0.0,-0.99953,0.0,0.07079]
[1779169513473,48.87,76864.44,0.0,-0.99953,0.0,0.0713]
[1779169513815,48.87,76864.44,0.0,-0.99953,0.0,0.0713]
[1779169513848,48.87,76864.44,0.0,-0.99953,0.0,0.0713]
[1779169514480,48.87,76867.85,0.0,-0.99952,0.0,0.07175]
[1779169515271,48.87,76867.85,0.0,-0.99952,0.0,0.07175]
[1779169515309,48.87,76867.85,0.0,-0.99952,0.0,0.07175]
[1779169515320,48.87,76867.85,0.0,-0.99952,0.0,0.07175]
[1779169515559,48.87,76867.85,0.0,-0.99952,0.0,0.07175]
[1779169515659,48.87,76869.67,0.0,-0.99952,0.0,0.07196]
[1779169515818,48.87,76869.67,0.0,-0.99952,0.0,0.07196]
[1779169515934,48.87,76869.67,0.0,-0.99952,0.0,0.07196]
[1779169519816,48.88,76869.13,0.0,-0.99952,0.0,0.07196]
[1779169519887,48.88,76869.13,0.0,-0.99952,0.0,0.07196]
[1779169523815,48.88,76869.59,0.0,-0.99952,0.0,0.07201]
[1779169524001,48.88,76869.59,0.0,-0.99952,0.0,0.07201]
[1779169525237,48.88,76869.67,0.0,-0.99952,0.0,0.07202]
[1779169525245,48.88,76869.67,0.0,-0.99952,0.0,0.07202]
[1779169525308,48.88,76869.67,0.0,-0.99952,0.0,0.07202]
[1779169525557,48.88,76870.65,0.0,-0.99952,0.0,0.07214]
[1779169525815,48.88,76870.65,0.0,-0.99952,0.0,0.07214]
[1779169525931,48.88,76870.65,0.0,-0.99952,0.0,0.07214]
[1779169527816,48.88,76872.19,0.0,-0.99952,0.0,0.07238]
[1779169527932,48.88,76872.19,0.0,-0.99952,0.0,0.07238]
[1779169529818,48.89,76873.91,0.0,-0.99952,0.0,0.0727]
[1779169529940,48.89,76873.91,0.0,-0.99952,0.0,0.0727]
[1779169530610,48.89,76868.42,0.0,-0.99952,0.0,0.07212]
[1779169531541,48.89,76868.42,0.0,-0.99952,0.0,0.07212]
[1779169531558,48.89,76868.42,0.0,-0.99952,0.0,0.07212]
[1779169531648,48.89,76868.42,0.0,-0.99952,0.0,0.07212]
[1779169531749,48.9,76865.51,0.0,-0.99952,0.0,0.07162]
[1779169531809,48.9,76865.51,0.0,-0.99952,0.0,0.07162]
[1779169531900,48.9,76865.51,0.0,-0.99952,0.0,0.07162]
[1779169532624,48.9,76864.78,0.0,-0.99952,0.0,0.07154]
[1779169533576,48.9,76864.78,0.0,-0.99952,0.0,0.07154]
[1779169533739,48.9,76864.78,0.0,-0.99952,0.0,0.07154]
[1779169533816,48.9,76865.05,0.0,-0.99952,0.0,0.07163]
[1779169533898,48.9,76865.05,0.0,-0.99952,0.0,0.07163]
[1779169534638,48.91,76865.54,0.0,-0.99952,0.0,0.07174]
[1779169535645,48.91,76861.86,0.0,-0.99952,0.0,0.07138]
[1779169537813,48.92,76860.98,0.0,-0.99952,0.0,0.0714]
[1779169537904,48.92,76860.98,0.0,-0.99952,0.0,0.0714]
[1779169538666,48.92,76860.95,0.0,-0.99952,0.0,0.07145]
[1779169541687,48.93,76859.33,0.0,-0.99952,0.0,0.07144]
[1779169541818,48.93,76859.33,0.0,-0.99952,0.0,0.07144]
[1779169541926,48.93,76859.33,0.0,-0.99952,0.0,0.07144]
[1779169542025,48.94,76859.33,0.0,-0.99952,0.0,0.0715]
[1779169545820,48.94,76859.36,0.0,-0.99952,0.0,0.07157]
[1779169545930,48.94,76859.36,0.0,-0.99952,0.0,0.07157]
[1779169546030,48.95,76859.36,0.0,-0.99952,0.0,0.07175]
[1779169549814,48.96,76859.77,0.0,-0.99952,0.0,0.07198]
[1779169549922,48.96,76859.77,0.0,-0.99952,0.0,0.07198]
[1779169550750,48.97,76859.66,0.0,-0.99952,0.0,0.07203]
[1779169551818,48.97,76858.61,0.0,-0.99952,0.0,0.07196]
[1779169551933,48.97,76858.61,0.0,-0.99952,0.0,0.07196]
[1779169552773,48.97,76858.61,0.0,-0.99952,0.0,0.07196]
[1779169552789,48.97,76855.79,0.0,-0.99952,0.0,0.0717]
[1779169552809,48.97,76855.79,0.0,-0.99952,0.0,0.0717]
[1779169552816,48.97,76855.79,0.0,-0.99952,0.0,0.0717]
[1779169553059,48.97,76855.79,0.0,-0.99952,0.0,0.0717]
[1779169559705,49.0,76855.49,0.0,-0.99952,0.0,0.07203]
[1779169559792,49.0,76851.47,0.0,-0.99952,0.0,0.07162]
[1779169559813,49.01,76847.83,0.0,-0.99953,0.0,0.07127]
[1779169561538,49.01,76847.83,0.0,-0.99953,0.0,0.07127]
[1779169561559,49.01,76847.83,0.0,-0.99953,0.0,0.07127]
[1779169561679,49.01,76847.83,0.0,-0.99953,0.0,0.07127]
[1779169561774,49.01,76848.77,0.0,-0.99952,0.0,0.07144]
[1779169561942,49.01,76848.77,0.0,-0.99952,0.0,0.07144]
[1779169562041,49.01,76849.47,0.0,-0.99952,0.0,0.07152]
[1779169563812,49.01,76849.47,0.0,-0.99952,0.0,0.07152]
[1779169563867,49.01,76850.28,0.0,-0.99952,0.0,0.07161]
[1779169563903,49.01,76855.96,0.0,-0.99952,0.0,0.07233]
[1779169565814,49.01,76855.96,0.0,-0.99952,0.0,0.07233]
[1779169565857,49.02,76855.39,0.0,-0.99952,0.0,0.07233]
[1779169565958,49.02,76856.22,0.0,-0.99952,0.0,0.07242]
[1779169567815,49.02,76856.79,0.0,-0.99952,0.0,0.07249]
[1779169567882,49.02,76856.79,0.0,-0.99952,0.0,0.07249]
[1779169567983,49.02,76857.22,0.0,-0.99952,0.0,0.07254]
[1779169569813,49.02,76857.22,0.0,-0.99952,0.0,0.07254]
[1779169569917,49.02,76857.14,0.0,-0.99952,0.0,0.07253]
[1779169570018,49.02,76857.27,0.0,-0.99952,0.0,0.07255]
[1779169573815,49.02,76856.97,0.0,-0.99952,0.0,0.07251]
[1779169573858,49.02,76857.25,0.0,-0.99952,0.0,0.07254]
[1779169573916,49.02,76856.58,0.0,-0.99952,0.0,0.07247]
[1779169577812,49.02,76855.78,0.0,-0.99952,0.0,0.07237]
[1779169577943,49.02,76856.39,0.0,-0.99952,0.0,0.07251]
[1779169577944,49.02,76855.47,0.0,-0.99952,0.0,0.07246]
[1779169579811,49.02,76855.47,0.0,-0.99952,0.0,0.07246]
[1779169579986,49.03,76855.36,0.0,-0.99952,0.0,0.07251]
[1779169580087,49.03,76855.36,0.0,-0.99952,0.0,0.07251]
[1779169583385,49.04,76855.92,0.0,-0.99951,0.0,0.0727]
[1779169583500,49.04,76855.92,0.0,-0.99951,0.0,0.0727]
[1779169583558,49.04,76855.92,0.0,-0.99951,0.0,0.0727]
[1779169583669,49.04,76855.92,0.0,-0.99951,0.0,0.0727]
[1779169583770,49.04,76854.93,0.0,-0.99952,0.0,0.07265]
[1779169583986,49.04,76847.97,0.0,-0.99952,0.0,0.07184]
[1779169585808,49.04,76847.97,0.0,-0.99952,0.0,0.07184]
[1779169584993,49.04,76845.88,0.0,-0.99952,0.0,0.07159]
[1779169585835,49.04,76845.88,0.0,-0.99952,0.0,0.07159]
[1779169586000,49.04,76842.26,0.0,-0.99953,0.0,0.07118]
[1779169586915,49.04,76842.26,0.0,-0.99953,0.0,0.07118]
[1779169587028,49.04,76842.26,0.0,-0.99953,0.0,0.07118]
[1779169587058,49.04,76842.26,0.0,-0.99953,0.0,0.07118]
[1779169587137,49.04,76842.26,0.0,-0.99953,0.0,0.07118]
[1779169587813,49.04,76842.26,0.0,-0.99953,0.0,0.07118]
[1779169587884,49.04,76842.33,0.0,-0.99953,0.0,0.07118]
[1779169588015,49.04,76841.78,0.0,-0.99953,0.0,0.07112]
[1779169589810,49.04,76841.78,0.0,-0.99953,0.0,0.07112]
[1779169589929,49.04,76842.12,0.0,-0.99953,0.0,0.07116]
[1779169590029,49.04,76842.08,0.0,-0.99953,0.0,0.07116]
[1779169593813,49.04,76842.38,0.0,-0.99953,0.0,0.07092]
[1779169593933,49.04,76841.94,0.0,-0.99953,0.0,0.07087]
[1779169594042,49.04,76841.94,0.0,-0.99953,0.0,0.07087]
[1779169594058,49.04,76841.94,0.0,-0.99953,0.0,0.07087]
[1779169594168,49.04,76841.94,0.0,-0.99953,0.0,0.07087]
[1779169594269,49.04,76839.74,0.0,-0.99953,0.0,0.07062]
[1779169596603,49.04,76840.28,0.0,-0.99953,0.0,0.07068]
[1779169596763,49.04,76835.09,0.0,-0.99953,0.0,0.07009]
[1779169597812,49.04,76835.09,0.0,-0.99953,0.0,0.07009]
[1779169597078,49.04,76832.28,0.0,-0.99954,0.0,0.06977]
[1779169597848,49.04,76832.28,0.0,-0.99954,0.0,0.06977]
[1779169598085,49.04,76833.91,0.0,-0.99953,0.0,0.07001]
[1779169599816,49.04,76833.91,0.0,-0.99953,0.0,0.07001]
[1779169599923,49.05,76833.33,0.0,-0.99953,0.0,0.07001]
[1779169600099,49.05,76832.88,0.0,-0.99953,0.0,0.06996]
[1779169605135,49.07,76829.03,0.0,-0.99954,0.0,0.06983]
[1779169610170,49.09,76828.73,0.0,-0.99953,0.0,0.0701]
[1779169612183,49.09,76822.76,0.0,-0.99954,0.0,0.06955]
[1779169613190,49.1,76820.46,0.0,-0.99954,0.0,0.06935]
[1779169619232,49.11,76820.81,0.0,-0.99954,0.0,0.06957]
[1779169624267,49.11,76820.64,0.0,-0.99954,0.0,0.06956]
[1779169626281,49.11,76819.71,0.0,-0.99954,0.0,0.06945]
[1779169631316,49.12,76822.01,0.0,-0.99954,0.0,0.06983]
[1779169633330,49.12,76820.78,0.0,-0.99954,0.0,0.06969]
[1779169636351,49.12,76819.62,0.0,-0.99954,0.0,0.06956]
[1779169641386,49.12,76819.56,0.0,-0.99954,0.0,0.06962]
[1779169645414,49.12,76822.38,0.0,-0.99953,0.0,0.06994]
[1779169648435,49.12,76821.04,0.0,-0.99954,0.0,0.06979]
[1779169653470,49.12,76820.37,0.0,-0.99954,0.0,0.06944]
[1779169654477,49.12,76821.34,0.0,-0.99954,0.0,0.06955]
[1779169655485,49.12,76822.34,0.0,-0.99954,0.0,0.06966]
[1779169659513,49.12,76823.51,0.0,-0.99954,0.0,0.0698]
[1779169662534,49.12,76824.42,0.0,-0.99953,0.0,0.0699]
[1779169665555,49.12,76823.48,0.0,-0.99954,0.0,0.06979]
[1779169670590,49.12,76823.55,0.0,-0.99954,0.0,0.0698]
[1779169671597,49.12,76834.38,0.0,-0.99953,0.0,0.07103]
[1779169672604,49.12,76842.18,0.0,-0.99952,0.0,0.07193]
[1779169673611,49.12,76842.67,0.0,-0.99952,0.0,0.07199]
[1779169674836,49.12,76842.67,0.0,-0.99952,0.0,0.07199]
[1779169676632,49.12,76844.31,0.0,-0.99952,0.0,0.07218]
[1779169678646,49.12,76849.51,0.0,-0.99951,0.0,0.07279]
[1779169679653,49.12,76851.68,0.0,-0.99951,0.0,0.07304]
[1779169682674,49.12,76852.97,0.0,-0.99951,0.0,0.07319]
[1779169684692,49.12,76849.87,0.0,-0.99951,0.0,0.07283]
[1779169685696,49.12,76847.7,0.0,-0.99952,0.0,0.07258]
[1779169687710,49.12,76848.97,0.0,-0.99951,0.0,0.07272]
[1779169693752,49.12,76848.73,0.0,-0.99951,0.0,0.0727]
[1779169698787,49.12,76850.17,0.0,-0.99951,0.0,0.07287]
[1779169702815,49.12,76851.77,0.0,-0.99951,0.0,0.07305]
[1779169707852,49.13,76851.66,0.0,-0.99951,0.0,0.07317]
[1779169710873,49.14,76859.23,0.0,-0.9995,0.0,0.07426]
[1779169711880,49.15,76864.4,0.0,-0.9995,0.0,0.07466]
[1779169712887,49.15,76866.93,0.0,-0.9995,0.0,0.07503]
[1779169714901,49.16,76866.99,0.0,-0.9995,0.0,0.07517]
[1779169717882,49.16,76867.89,0.0,-0.99949,0.0,0.07541]
[1779169717922,49.17,76871.18,0.0,-0.99949,0.0,0.07588]
[1779169717996,49.17,76871.18,0.0,-0.99949,0.0,0.07588]
[1779169718929,49.17,76876.44,0.0,-0.99949,0.0,0.07659]
[1779169719936,49.18,76881.23,0.0,-0.99948,0.0,0.07725]
[1779169720944,49.18,76882.4,0.0,-0.99948,0.0,0.07753]
[1779169721951,49.19,76885.98,0.0,-0.99948,0.0,0.07804]
[1779169722958,49.19,76888.45,0.0,-0.99947,0.0,0.07842]
[1779169727993,49.21,76889.07,0.0,-0.99947,0.0,0.07885]
[1779169732021,49.23,76890.02,0.0,-0.99947,0.0,0.07925]
[1779169736049,49.25,76893.37,0.0,-0.99946,0.0,0.07995]
[1779169737056,49.25,76895.4,0.0,-0.99946,0.0,0.08028]
[1779169742091,49.31,76895.57,0.0,-0.99945,0.0,0.08131]
[1779169743098,49.31,76897.98,0.0,-0.99945,0.0,0.08169]
[1779169748140,49.48,76895.84,0.0,-0.99943,0.0,0.08447]
[1779169749147,49.48,76892.65,0.0,-0.99943,0.0,0.08413]
[1779169751161,49.49,76894.43,0.0,-0.99943,0.0,0.08452]
[1779169754182,49.51,76890.85,0.0,-0.99943,0.0,0.08428]
[1779169755189,49.51,76888.84,0.0,-0.99943,0.0,0.08409]
[1779169758210,49.52,76890.12,0.0,-0.99943,0.0,0.08449]
[1779169759217,49.53,76895.28,0.0,-0.99942,0.0,0.08526]
[1779169761231,49.54,76896.37,0.0,-0.99942,0.0,0.08556]
[1779169763647,49.54,76896.12,0.0,-0.99942,0.0,0.08561]
[1779169763819,49.54,76896.12,0.0,-0.99942,0.0,0.08561]
[1779169763918,49.54,76896.12,0.0,-0.99942,0.0,0.08561]
[1779169764008,49.54,76896.12,0.0,-0.99942,0.0,0.08561]
[1779169764021,49.54,76896.45,0.0,-0.99942,0.0,0.08573]
[1779169764252,49.55,76906.73,0.0,-0.99941,0.0,0.08721]
[1779169765259,49.55,76916.96,0.0,-0.9994,0.0,0.0887]
[1779169766266,49.56,76918.29,0.0,-0.9994,0.0,0.08897]
[1779169769287,49.57,76923.1,0.0,-0.99939,0.0,0.08981]
[1779169770294,49.57,76926.39,0.0,-0.99939,0.0,0.09036]
[1779169771301,49.58,76925.04,0.0,-0.99939,0.0,0.08992]
[1779169774322,49.59,76926.77,0.0,-0.99939,0.0,0.09041]
[1779169779357,49.61,76927.37,0.0,-0.99938,0.0,0.09092]
[1779169782378,49.62,76928.69,0.0,-0.99938,0.0,0.09136]
[1779169784393,49.63,76927.74,0.0,-0.99938,0.0,0.09139]
[1779169789427,49.65,76926.45,0.0,-0.99938,0.0,0.09163]
[1779169790434,49.66,76924.59,0.0,-0.99938,0.0,0.09145]
[1779169792448,49.67,76922.64,0.0,-0.99938,0.0,0.09135]
[1779169793455,49.67,76919.46,0.0,-0.99938,0.0,0.09098]
[1779169795469,49.68,76910.24,0.0,-0.99939,0.0,0.08985]
[1779169796476,49.68,76907.37,0.0,-0.99939,0.0,0.08953]
[1779169798490,49.69,76910.93,0.0,-0.99939,0.0,0.0902]
[1779169799497,49.7,76912.95,0.0,-0.99938,0.0,0.09057]
[1779169801511,49.71,76915.67,0.0,-0.99938,0.0,0.09112]
[1779169802519,49.71,76916.64,0.0,-0.99938,0.0,0.09135]
[1779169804532,49.72,76910.77,0.0,-0.99938,0.0,0.09069]
[1779169806546,49.73,76909.85,0.0,-0.99938,0.0,0.09073]
[1779169807555,49.73,76911.31,0.0,-0.99938,0.0,0.09102]
[1779169808562,49.74,76916.1,0.0,-0.99938,0.0,0.09179]
[1779169812590,49.76,76917.56,0.0,-0.99937,0.0,0.09234]
[1779169814604,49.77,76919.54,0.0,-0.99937,0.0,0.0928]
[1779169817626,49.78,76914.74,0.0,-0.99937,0.0,0.09238]
[1779169818632,49.78,76915.82,0.0,-0.99937,0.0,0.09262]
[1779169821653,49.8,76912.7,0.0,-0.99937,0.0,0.09243]
[1779169822674,49.8,76908.78,0.0,-0.99937,0.0,0.09196]
[1779169823680,49.81,76905.4,0.0,-0.99938,0.0,0.09156]
[1779169828715,49.83,76905.07,0.0,-0.99937,0.0,0.09195]
[1779169830729,49.84,76902.96,0.0,-0.99937,0.0,0.09183]
[1779169831737,49.84,76903.77,0.0,-0.99938,0.0,0.09169]
[1779169832743,49.85,76904.72,0.0,-0.99937,0.0,0.09192]
[1779169836771,49.86,76905.6,0.0,-0.99937,0.0,0.0924]
[1779169837778,49.87,76906.62,0.0,-0.99937,0.0,0.09263]
[1779169842813,49.89,76906.26,0.0,-0.99937,0.0,0.09302]
[1779169843820,49.9,76903.63,0.0,-0.99937,0.0,0.09273]
[1779169844827,49.9,76901.53,0.0,-0.99937,0.0,0.09252]
[1779169846841,49.91,76898.11,0.0,-0.99937,0.0,0.09221]
[1779169852883,49.94,76897.5,0.0,-0.99937,0.0,0.09266]
[1779169853890,49.94,76896.01,0.0,-0.99937,0.0,0.09253]
[1779169856912,49.96,76897.12,0.0,-0.99937,0.0,0.09296]
[1779169857919,49.96,76895.59,0.0,-0.99937,0.0,0.09283]
[1779169860940,49.97,76900.13,0.0,-0.99936,0.0,0.09375]
[1779169861947,49.98,76902.01,0.0,-0.99936,0.0,0.09412]
[1779169862954,49.98,76900.68,0.0,-0.99936,0.0,0.09402]
[1779169864968,49.99,76901.81,0.0,-0.99936,0.0,0.09436]
[1779169870009,50.02,76902.25,0.0,-0.99935,0.0,0.09488]
[1779169872017,50.03,76899.07,0.0,-0.99935,0.0,0.0946]
[1779169873024,50.03,76897.63,0.0,-0.99936,0.0,0.09448]
[1779169874031,50.03,76893.77,0.0,-0.99936,0.0,0.09401]
[1779169876045,50.04,76894.94,0.0,-0.99936,0.0,0.09437]
[1779169881080,50.07,76894.46,0.0,-0.99935,0.0,0.09476]
[1779169886116,50.1,76894.59,0.0,-0.99935,0.0,0.09533]
[1779169888130,50.1,76893.67,0.0,-0.99935,0.0,0.09538]
[1779169893165,50.13,76895.11,0.0,-0.99935,0.0,0.09571]
[1779169895179,50.14,76897.44,0.0,-0.99934,0.0,0.09624]
[1779169896186,50.14,76904.54,0.0,-0.99933,0.0,0.0974]
[1779169897193,50.15,76913.15,0.0,-0.99932,0.0,0.09879]
[1779169898200,50.15,76914.08,0.0,-0.99932,0.0,0.09903]
[1779169899557,50.15,76914.08,0.0,-0.99932,0.0,0.09903]
[1779169901222,50.17,76916.44,0.0,-0.99932,0.0,0.09967]
[1779169902229,50.17,76917.58,0.0,-0.99931,0.0,0.09995]
[1779169904243,50.18,76918.68,0.0,-0.99931,0.0,0.10031]
[1779169905250,50.18,76916.78,0.0,-0.99931,0.0,0.10012]
[1779169909278,50.2,76918.19,0.0,-0.99931,0.0,0.10072]
[1779169911292,50.21,76912.24,0.0,-0.99931,0.0,0.10001]
[1779169912299,50.22,76908.48,0.0,-0.99932,0.0,0.09953]
[1779169913306,50.22,76906.23,0.0,-0.99932,0.0,0.09928]
[1779169914313,50.23,76905.25,0.0,-0.99932,0.0,0.09923]
[1779169915320,50.23,76903.7,0.0,-0.99932,0.0,0.09909]
[1779169916327,50.24,76897.75,0.0,-0.99933,0.0,0.09829]
[1779169917334,50.24,76895.99,0.0,-0.99933,0.0,0.09812]
[1779169922369,50.27,76897.26,0.0,-0.99932,0.0,0.0988]
[1779169927404,50.29,76897.28,0.0,-0.99932,0.0,0.09929]
[1779169932439,50.31,76897.08,0.0,-0.99932,0.0,0.09975]
[1779169935460,50.33,76898.09,0.0,-0.99931,0.0,0.1002]
[1779169936467,50.33,76897.11,0.0,-0.99931,0.0,0.10015]
[1779169941502,50.36,76897.72,0.0,-0.99931,0.0,0.10074]
[1779169946537,50.38,76897.55,0.0,-0.9993,0.0,0.10121]
[1779169951769,50.4,76897.41,0.0,-0.9993,0.0,0.10149]
[1779169951864,50.4,76895.57,0.0,-0.99931,0.0,0.10104]
[1779169952579,50.41,76893.34,0.0,-0.99931,0.0,0.1008]
[1779169953586,50.41,76888.23,0.0,-0.99931,0.0,0.10011]
[1779169954986,50.42,76886.2,0.0,-0.99931,0.0,0.0999]
[1779169960637,50.45,76886.76,0.0,-0.99931,0.0,0.10059]
[1779169964664,50.47,76884.99,0.0,-0.99931,0.0,0.10072]
[1779169969699,50.49,76885.05,0.0,-0.9993,0.0,0.10123]
[1779169973727,50.51,76885.95,0.0,-0.9993,0.0,0.10177]
[1779169975741,50.52,76887.8,0.0,-0.9993,0.0,0.10226]
[1779169977755,50.53,76888.84,0.0,-0.99929,0.0,0.10263]
[1779169980776,50.55,76890.77,0.0,-0.99929,0.0,0.10324]
[1779169982791,50.56,76875.73,0.0,-0.99931,0.0,0.10111]
[1779169983798,50.56,76871.04,0.0,-0.99931,0.0,0.10049]
[1779169985812,50.57,76872.4,0.0,-0.99931,0.0,0.1009]
[1779169994875,50.62,76874.43,0.0,-0.9993,0.0,0.10213]
[1779169995882,50.62,76879.75,0.0,-0.99929,0.0,0.10306]
[1779169996889,50.63,76882.5,0.0,-0.99929,0.0,0.1036]
[1779169997896,50.63,76884.05,0.0,-0.99928,0.0,0.10394]
[1779169998904,50.64,76885.61,0.0,-0.99928,0.0,0.10429]
[1779170001925,50.65,76886.52,0.0,-0.99928,0.0,0.10475]
[1779170005953,50.67,76885.59,0.0,-0.99928,0.0,0.10502]
[1779170006960,50.67,76886.55,0.0,-0.99927,0.0,0.10528]
[1779170011995,50.7,76885.98,0.0,-0.99927,0.0,0.10534]
[1779170016023,50.72,76887.38,0.0,-0.99927,0.0,0.10599]
[1779170023073,50.72,76887.5,0.0,-0.99927,0.0,0.10601]
[1779170030121,50.72,76888.02,0.0,-0.99927,0.0,0.10609]
[1779170035157,50.72,76888.98,0.0,-0.99927,0.0,0.10625]
[1779170038177,50.72,76887.72,0.0,-0.99927,0.0,0.10604]
[1779170040191,50.72,76890.6,0.0,-0.99926,0.0,0.10651]
[1779170042205,50.72,76885.85,0.0,-0.99927,0.0,0.10575]
[1779170047240,50.73,76885.83,0.0,-0.99927,0.0,0.10606]
[1779170050261,50.75,76883.5,0.0,-0.99927,0.0,0.10601]
[1779170055296,50.75,76883.83,0.0,-0.99927,0.0,0.10617]
[1779170058317,50.75,76879.33,0.0,-0.99927,0.0,0.10545]
[1779170059324,50.75,76874.17,0.0,-0.99928,0.0,0.10463]
[1779170063352,50.75,76875.08,0.0,-0.99928,0.0,0.10478]
[1779170065366,50.75,76876.66,0.0,-0.99928,0.0,0.10503]
[1779170066373,50.75,76879.65,0.0,-0.99927,0.0,0.1055]
[1779170067380,50.75,76881.47,0.0,-0.99927,0.0,0.10579]
[1779170072416,50.75,76883.16,0.0,-0.99927,0.0,0.10568]
[1779170074430,50.75,76880.96,0.0,-0.99927,0.0,0.10533]
[1779170077451,50.75,76882.23,0.0,-0.99927,0.0,0.10553]
[1779170079465,50.75,76885.37,0.0,-0.99927,0.0,0.10603]
[1779170084500,50.75,76885.62,0.0,-0.99927,0.0,0.10607]
[1779170085507,50.75,76882.51,0.0,-0.99927,0.0,0.10558]
[1779170086514,50.75,76880.0,0.0,-0.99927,0.0,0.10518]
[1779170091549,50.75,76880.37,0.0,-0.99927,0.0,0.10524]
[1779170096584,50.75,76880.09,0.0,-0.99927,0.0,0.10519]
[1779170098598,50.75,76876.06,0.0,-0.99928,0.0,0.10456]
[1779170099605,50.75,76873.91,0.0,-0.99928,0.0,0.10422]
[1779170102626,50.75,76869.14,0.0,-0.99929,0.0,0.10347]
[1779170103634,50.75,76864.11,0.0,-0.99929,0.0,0.10268]
[1779170104640,50.75,76862.36,0.0,-0.99929,0.0,0.10241]
[1779170105647,50.75,76863.77,0.0,-0.99929,0.0,0.10263]
[1779170110682,50.75,76863.89,0.0,-0.99929,0.0,0.10265]
[1779170111689,50.75,76865.15,0.0,-0.99929,0.0,0.10285]
[1779170116724,50.75,76865.08,0.0,-0.99929,0.0,0.10284]
[1779170121759,50.75,76861.56,0.0,-0.9993,0.0,0.10229]
[1779170124780,50.75,76860.22,0.0,-0.9993,0.0,0.10208]
[1779170125787,50.75,76854.11,0.0,-0.9993,0.0,0.10114]
[1779170128808,50.75,76855.78,0.0,-0.9993,0.0,0.1014]
[1779170129815,50.75,76856.74,0.0,-0.9993,0.0,0.10155]
[1779170131829,50.75,76857.52,0.0,-0.9993,0.0,0.1013]
[1779170137299,50.75,76857.15,0.0,-0.9993,0.0,0.10124]
[1779170139886,50.75,76858.54,0.0,-0.9993,0.0,0.10146]
[1779170141900,50.75,76857.67,0.0,-0.9993,0.0,0.10132]
[1779170144921,50.75,76860.14,0.0,-0.9993,0.0,0.1017]
[1779170149956,50.75,76860.96,0.0,-0.9993,0.0,0.10183]
[1779170152977,50.75,76862.58,0.0,-0.9993,0.0,0.10208]
[1779170153984,50.75,76863.88,0.0,-0.9993,0.0,0.10228]
[1779170154991,50.75,76864.83,0.0,-0.99929,0.0,0.10243]
[1779170155998,50.75,76866.79,0.0,-0.99929,0.0,0.10273]
[1779170159019,50.75,76865.02,0.0,-0.99929,0.0,0.10246]
[1779170160026,50.75,76863.83,0.0,-0.9993,0.0,0.10227]
[1779170165061,50.75,76863.73,0.0,-0.9993,0.0,0.10226]
[1779170174124,50.75,76863.58,0.0,-0.9993,0.0,0.10223]
[1779170175131,50.75,76862.71,0.0,-0.9993,0.0,0.1021]
[1779170176138,50.75,76861.73,0.0,-0.9993,0.0,0.10195]
[1779170181173,50.75,76861.9,0.0,-0.9993,0.0,0.10197]
[1779170185202,50.75,76864.36,0.0,-0.9993,0.0,0.10235]
[1779170190237,50.75,76865.03,0.0,-0.99929,0.0,0.10246]
[1779170195272,50.75,76865.02,0.0,-0.9993,0.0,0.10209]
[1779170196279,50.75,76866.11,0.0,-0.9993,0.0,0.10226]
[1779170197286,50.75,76867.28,0.0,-0.99929,0.0,0.10244]
[1779170199300,50.75,76868.29,0.0,-0.99929,0.0,0.10259]
[1779170202321,50.75,76869.25,0.0,-0.99929,0.0,0.10274]
[1779170208363,50.75,76866.56,0.0,-0.9993,0.0,0.10233]
[1779170209370,50.75,76862.61,0.0,-0.9993,0.0,0.10172]
[1779170210377,50.75,76860.24,0.0,-0.9993,0.0,0.10135]
[1779170213398,50.75,76864.14,0.0,-0.9993,0.0,0.10195]
[1779170214405,50.75,76868.38,0.0,-0.99929,0.0,0.10261]
[1779170216419,50.75,76868.87,0.0,-0.99929,0.0,0.10268]
[1779170217426,50.75,76867.75,0.0,-0.99929,0.0,0.10251]
[1779170222462,50.75,76864.86,0.0,-0.9993,0.0,0.10206]
[1779170223468,50.75,76863.01,0.0,-0.9993,0.0,0.10178]
[1779170225482,50.75,76864.07,0.0,-0.9993,0.0,0.10194]
[1779170226489,50.75,76865.28,0.0,-0.9993,0.0,0.10213]
[1779170228503,50.75,76866.7,0.0,-0.99929,0.0,0.10235]
[1779170229510,50.75,76867.89,0.0,-0.99929,0.0,0.10253]
[1779170231524,50.75,76870.36,0.0,-0.99929,0.0,0.10292]
[1779170236562,50.75,76867.88,0.0,-0.99929,0.0,0.10253]
[1779170241597,50.75,76867.52,0.0,-0.99929,0.0,0.10247]
[1779170242604,50.75,76859.74,0.0,-0.9993,0.0,0.10127]
[1779170243611,50.75,76858.11,0.0,-0.9993,0.0,0.10102]
[1779170248646,50.75,76858.43,0.0,-0.9993,0.0,0.10107]
[1779170254688,50.75,76858.56,0.0,-0.99931,0.0,0.10073]
[1779170259723,50.75,76858.91,0.0,-0.99931,0.0,0.10078]
[1779170264758,50.75,76859.62,0.0,-0.99931,0.0,0.10089]
[1779170265765,50.75,76860.45,0.0,-0.9993,0.0,0.10102]
[1779170270800,50.75,76860.95,0.0,-0.9993,0.0,0.10109]
[1779170273822,50.75,76862.04,0.0,-0.9993,0.0,0.10126]
[1779170278857,50.75,76862.03,0.0,-0.9993,0.0,0.10126]
[1779170279864,50.75,76863.04,0.0,-0.9993,0.0,0.10141]
[1779170284899,50.75,76863.83,0.0,-0.9993,0.0,0.10154]
[1779170285906,50.75,76866.44,0.0,-0.9993,0.0,0.10194]
[1779170290941,50.75,76867.38,0.0,-0.9993,0.0,0.10208]
[1779170292955,50.75,76868.41,0.0,-0.9993,0.0,0.10224]
[1779170293962,50.75,76869.4,0.0,-0.99929,0.0,0.1024]
[1779170294969,50.75,76871.6,0.0,-0.99929,0.0,0.10274]
[1779170295977,50.75,76876.17,0.0,-0.99929,0.0,0.10345]
[1779170301011,50.75,76874.97,0.0,-0.99929,0.0,0.10326]
[1779170305039,50.75,76876.04,0.0,-0.99929,0.0,0.10343]
[1779170310074,50.75,76875.91,0.0,-0.99929,0.0,0.10341]
[1779170311081,50.75,76876.72,0.0,-0.99929,0.0,0.10316]
[1779170314102,50.75,76877.72,0.0,-0.99929,0.0,0.10332]
[1779170316116,50.75,76879.0,0.0,-0.99929,0.0,0.10352]
[1779170318130,50.75,76876.84,0.0,-0.99929,0.0,0.10318]
[1779170323165,50.75,76875.62,0.0,-0.99929,0.0,0.10299]
[1779170328201,50.75,76875.92,0.0,-0.99929,0.0,0.10304]
[1779170329208,50.75,76874.0,0.0,-0.99929,0.0,0.10274]
[1779170333236,50.75,76875.27,0.0,-0.99929,0.0,0.10294]
[1779170334243,50.75,76876.47,0.0,-0.99929,0.0,0.10312]
[1779170337264,50.75,76877.64,0.0,-0.99929,0.0,0.10331]
[1779170342299,50.75,76878.11,0.0,-0.99929,0.0,0.10338]
[1779170345320,50.75,76879.15,0.0,-0.99929,0.0,0.10354]
[1779170351362,50.75,76880.02,0.0,-0.99928,0.0,0.10368]
[1779170354383,50.75,76877.68,0.0,-0.99929,0.0,0.10331]
[1779170355390,50.75,76875.64,0.0,-0.99929,0.0,0.103]
[1779170360425,50.75,76875.23,0.0,-0.99929,0.0,0.10293]
[1779170361432,50.75,76876.48,0.0,-0.99929,0.0,0.10313]
[1779170363446,50.75,76875.24,0.0,-0.99929,0.0,0.10293]
[1779170368481,50.75,76875.53,0.0,-0.99929,0.0,0.10298]
[1779170373516,50.75,76870.21,0.0,-0.9993,0.0,0.10178]
[1779170374523,50.75,76861.94,0.0,-0.99931,0.0,0.10051]
[1779170375530,50.75,76860.66,0.0,-0.99931,0.0,0.10032]
[1779170376537,50.75,76860.45,0.0,-0.99931,0.0,0.10029]
[1779170379562,50.75,76857.54,0.0,-0.99931,0.0,0.09985]
[1779170383590,50.75,76858.78,0.0,-0.99931,0.0,0.10003]
[1779170387618,50.75,76857.96,0.0,-0.99931,0.0,0.09991]
[1779170392653,50.75,76856.97,0.0,-0.99931,0.0,0.09976]
[1779170395674,50.75,76857.79,0.0,-0.99931,0.0,0.09988]
[1779170396681,50.75,76856.94,0.0,-0.99931,0.0,0.09975]
[1779170399702,50.75,76855.8,0.0,-0.99931,0.0,0.09958]
[1779170401716,50.75,76857.24,0.0,-0.99931,0.0,0.0998]
[1779170402723,50.75,76855.92,0.0,-0.99931,0.0,0.0996]
[1779170404737,50.75,76854.73,0.0,-0.99932,0.0,0.09942]
[1779170405744,50.75,76851.33,0.0,-0.99932,0.0,0.09891]
[1779170406751,50.75,76849.6,0.0,-0.99932,0.0,0.09865]
[1779170408766,50.75,76851.27,0.0,-0.99932,0.0,0.0989]
[1779170410780,50.75,76850.38,0.0,-0.99932,0.0,0.09876]
[1779170412795,50.75,76853.32,0.0,-0.99932,0.0,0.09921]
[1779170413801,50.75,76854.77,0.0,-0.99932,0.0,0.09943]
[1779170419843,50.75,76855.18,0.0,-0.99932,0.0,0.09949]
[1779170422864,50.75,76857.22,0.0,-0.99931,0.0,0.0998]
[1779170423872,50.75,76861.71,0.0,-0.99931,0.0,0.10048]
[1779170424879,50.75,76857.86,0.0,-0.99931,0.0,0.09989]
[1779170425887,50.75,76854.18,0.0,-0.99932,0.0,0.09934]
[1779170427679,50.75,76854.18,0.0,-0.99932,0.0,0.09934]
[1779170427684,50.75,76852.44,0.0,-0.99932,0.0,0.09907]
[1779170432935,50.75,76850.03,0.0,-0.99932,0.0,0.09835]
[1779170434481,50.75,76842.6,0.0,-0.99933,0.0,0.09725]
[1779170434949,50.75,76839.74,0.0,-0.99933,0.0,0.09682]
[1779170436963,50.75,76845.56,0.0,-0.99933,0.0,0.09769]
[1779170437970,50.75,76847.38,0.0,-0.99933,0.0,0.09796]
[1779170438977,50.75,76848.65,0.0,-0.99933,0.0,0.09815]
[1779170440991,50.75,76850.77,0.0,-0.99932,0.0,0.09846]
[1779170441998,50.75,76852.23,0.0,-0.99932,0.0,0.09868]
[1779170447034,50.75,76851.97,0.0,-0.99932,0.0,0.09864]
[1779170449048,50.75,76849.31,0.0,-0.99932,0.0,0.09825]
[1779170450055,50.75,76845.85,0.0,-0.99933,0.0,0.09773]
[1779170455090,50.75,76841.55,0.0,-0.99933,0.0,0.09709]
[1779170456097,50.75,76836.66,0.0,-0.99934,0.0,0.09637]
[1779170459120,50.75,76838.1,0.0,-0.99934,0.0,0.09658]
[1779170460127,50.75,76842.15,0.0,-0.99933,0.0,0.09718]
[1779170461134,50.75,76841.13,0.0,-0.99933,0.0,0.09703]
[1779170463148,50.75,76838.99,0.0,-0.99934,0.0,0.09671]
[1779170465162,50.75,76841.45,0.0,-0.99933,0.0,0.09708]
[1779170466169,50.75,76842.51,0.0,-0.99933,0.0,0.09723]
[1779170469190,50.75,76840.95,0.0,-0.99933,0.0,0.097]
[1779170470197,50.75,76838.51,0.0,-0.99934,0.0,0.09664]
[1779170475232,50.75,76838.12,0.0,-0.99934,0.0,0.09659]
[1779170478253,50.75,76840.61,0.0,-0.99933,0.0,0.09695]
[1779170480267,50.75,76842.11,0.0,-0.99933,0.0,0.09717]
[1779170481274,50.75,76844.29,0.0,-0.99933,0.0,0.0975]
[1779170482281,50.75,76843.36,0.0,-0.99933,0.0,0.09736]
[1779170483288,50.75,76840.28,0.0,-0.99933,0.0,0.0969]
[1779170486309,50.75,76841.32,0.0,-0.99933,0.0,0.09706]
[1779170487316,50.75,76842.26,0.0,-0.99933,0.0,0.0972]
[1779170488323,50.75,76843.9,0.0,-0.99933,0.0,0.09744]
[1779170491344,50.75,76844.69,0.0,-0.99933,0.0,0.0972]
[1779170493358,50.75,76845.55,0.0,-0.99933,0.0,0.09733]
[1779170495372,50.75,76844.24,0.0,-0.99933,0.0,0.09714]
[1779170496379,50.75,76845.55,0.0,-0.99933,0.0,0.09733]
[1779170497386,50.75,76848.6,0.0,-0.99933,0.0,0.09778]
[1779170498393,50.75,76850.75,0.0,-0.99933,0.0,0.0981]
[1779170500407,50.75,76852.61,0.0,-0.99932,0.0,0.09838]
[1779170504437,50.75,76851.35,0.0,-0.99932,0.0,0.09819]
[1779170505444,50.75,76852.58,0.0,-0.99932,0.0,0.09838]
[1779170509472,50.75,76850.7,0.0,-0.99933,0.0,0.0981]
[1779170510479,50.75,76849.66,0.0,-0.99933,0.0,0.09794]
[1779170511486,50.75,76848.64,0.0,-0.99933,0.0,0.09779]
[1779170513500,50.75,76849.76,0.0,-0.99933,0.0,0.09796]
[1779170518535,50.75,76849.91,0.0,-0.99933,0.0,0.09798]
[1779170523573,50.75,76846.86,0.0,-0.99933,0.0,0.09752]
[1779170524580,50.75,76852.96,0.0,-0.99932,0.0,0.09843]
[1779170527601,50.75,76855.49,0.0,-0.99932,0.0,0.09881]
[1779170532636,50.75,76856.23,0.0,-0.99932,0.0,0.09892]
[1779170537671,50.75,76855.59,0.0,-0.99932,0.0,0.09883]
[1779170544720,50.75,76856.21,0.0,-0.99932,0.0,0.09892]
[1779170549755,50.75,76855.94,0.0,-0.99932,0.0,0.09888]
[1779170552776,50.75,76856.62,0.0,-0.99932,0.0,0.09862]
[1779170553783,50.75,76871.44,0.0,-0.9993,0.0,0.10087]
[1779170554790,50.75,76875.72,0.0,-0.9993,0.0,0.10153]
[1779170555797,50.75,76877.95,0.0,-0.9993,0.0,0.10187]
[1779170557812,50.75,76883.45,0.0,-0.99929,0.0,0.10273]
[1779170558818,50.75,76886.49,0.0,-0.99929,0.0,0.1032]
[1779170559825,50.75,76888.77,0.0,-0.99928,0.0,0.10356]
[1779170564861,50.75,76889.17,0.0,-0.99928,0.0,0.10362]
[1779170566875,50.75,76892.97,0.0,-0.99928,0.0,0.10422]
[1779170567882,50.75,76893.93,0.0,-0.99928,0.0,0.10437]
[1779170569896,50.75,76896.11,0.0,-0.99928,0.0,0.10471]
[1779170571910,50.75,76897.11,0.0,-0.99927,0.0,0.10487]
[1779170572917,50.75,76899.04,0.0,-0.99927,0.0,0.10518]
[1779170574931,50.75,76904.23,0.0,-0.99927,0.0,0.10601]
[1779170576945,50.75,76905.26,0.0,-0.99927,0.0,0.10617]
[1779170578959,50.75,76910.39,0.0,-0.99926,0.0,0.107]
[1779170581162,50.75,76909.05,0.0,-0.99926,0.0,0.10678]
[1779170583994,50.75,76910.33,0.0,-0.99926,0.0,0.10699]
[1779170589029,50.75,76910.2,0.0,-0.99926,0.0,0.10697]
[1779170590036,50.75,76904.74,0.0,-0.99927,0.0,0.10609]
[1779170591043,50.75,76895.9,0.0,-0.99928,0.0,0.10468]
[1779170592050,50.75,76894.3,0.0,-0.99928,0.0,0.10443]
[1779170599099,50.75,76894.38,0.0,-0.99928,0.0,0.10444]
[1779170605141,50.75,76894.03,0.0,-0.99928,0.0,0.10438]
[1779170606148,50.75,76893.04,0.0,-0.99928,0.0,0.10423]
[1779170607155,50.75,76893.96,0.0,-0.99928,0.0,0.10437]
[1779170610176,50.75,76902.02,0.0,-0.99927,0.0,0.10565]
[1779170611183,50.75,76908.29,0.0,-0.99926,0.0,0.10627]
[1779170612796,50.75,76910.13,0.0,-0.99926,0.0,0.10657]
[1779170613197,50.75,76913.65,0.0,-0.99926,0.0,0.10714]
[1779170614204,50.75,76915.7,0.0,-0.99926,0.0,0.10747]
[1779170615211,50.75,76917.06,0.0,-0.99925,0.0,0.10769]
[1779170616218,50.75,76918.99,0.0,-0.99925,0.0,0.108]
[1779170620246,50.75,76920.21,0.0,-0.99925,0.0,0.1082]
[1779170625282,50.75,76920.22,0.0,-0.99925,0.0,0.10821]
[1779170627719,50.75,76921.2,0.0,-0.99925,0.0,0.10837]
[1779170632331,50.75,76919.95,0.0,-0.99925,0.0,0.10816]
[1779170636359,50.75,76921.43,0.0,-0.99925,0.0,0.1084]
[1779170641394,50.75,76919.18,0.0,-0.99925,0.0,0.10804]
[1779170642401,50.75,76916.35,0.0,-0.99925,0.0,0.10758]
[1779170643408,50.75,76915.3,0.0,-0.99926,0.0,0.10741]
[1779170644415,50.75,76917.2,0.0,-0.99925,0.0,0.10771]
[1779170645422,50.75,76919.4,0.0,-0.99925,0.0,0.10807]
[1779170647436,50.75,76921.42,0.0,-0.99925,0.0,0.1084]
[1779170651464,50.75,76918.73,0.0,-0.99925,0.0,0.10796]
[1779170652471,50.75,76912.26,0.0,-0.99926,0.0,0.10691]
[1779170653478,50.75,76909.67,0.0,-0.99926,0.0,0.1065]
[1779170654485,50.75,76907.84,0.0,-0.99926,0.0,0.1062]
[1779170659520,50.75,76907.02,0.0,-0.99927,0.0,0.10607]
[1779170662549,50.75,76905.53,0.0,-0.99927,0.0,0.10583]
[1779170667584,50.75,76906.04,0.0,-0.99927,0.0,0.10591]
[1779170669598,50.75,76907.21,0.0,-0.99927,0.0,0.1061]
[1779170671612,50.75,76908.42,0.0,-0.99927,0.0,0.10591]
[1779170672619,50.75,76914.8,0.0,-0.99926,0.0,0.10694]
[1779170674633,50.75,76915.54,0.0,-0.99926,0.0,0.10706]
[1779170679668,50.75,76916.42,0.0,-0.99926,0.0,0.1072]
[1779170684703,50.75,76917.05,0.0,-0.99926,0.0,0.1073]
[1779170686717,50.75,76918.09,0.0,-0.99925,0.0,0.10747]
[1779170687724,50.75,76920.02,0.0,-0.99925,0.0,0.10778]
[1779170693766,50.75,76919.92,0.0,-0.99925,0.0,0.10777]
[1779170694773,50.75,76921.99,0.0,-0.99925,0.0,0.10811]
[1779170697794,50.75,76922.94,0.0,-0.99925,0.0,0.10826]
[1779170698801,50.75,76923.94,0.0,-0.99925,0.0,0.10842]
[1779170699808,50.75,76926.69,0.0,-0.99924,0.0,0.10887]
[1779170700815,50.75,76928.06,0.0,-0.99924,0.0,0.1091]
[1779170701823,50.75,76929.91,0.0,-0.99924,0.0,0.1094]
[1779170706857,50.75,76930.15,0.0,-0.99924,0.0,0.10944]
[1779170710885,50.75,76924.61,0.0,-0.99925,0.0,0.10853]
[1779170711892,50.75,76919.97,0.0,-0.99925,0.0,0.10778]
[1779170713906,50.75,76920.87,0.0,-0.99925,0.0,0.10792]
[1779170715920,50.75,76922.1,0.0,-0.99925,0.0,0.10812]
[1779170717938,50.75,76920.55,0.0,-0.99925,0.0,0.10787]
[1779170718945,50.75,76916.87,0.0,-0.99926,0.0,0.10727]
[1779170719952,50.75,76913.22,0.0,-0.99926,0.0,0.10668]
[1779170721966,50.75,76917.85,0.0,-0.99926,0.0,0.10743]
[1779170722973,50.75,76920.73,0.0,-0.99925,0.0,0.1079]
[1779170723980,50.75,76920.37,0.0,-0.99925,0.0,0.10784]
[1779170724987,50.75,76917.95,0.0,-0.99926,0.0,0.10745]
[1779170725994,50.75,76914.9,0.0,-0.99926,0.0,0.10696]
[1779170727001,50.75,76909.46,0.0,-0.99927,0.0,0.10608]
[1779170728008,50.75,76908.5,0.0,-0.99927,0.0,0.10593]
[1779170729015,50.75,76907.53,0.0,-0.99927,0.0,0.10577]
[1779170730022,50.75,76906.44,0.0,-0.99927,0.0,0.1056]
[1779170734050,50.75,76907.4,0.0,-0.99927,0.0,0.10537]
[1779170735057,50.75,76904.92,0.0,-0.99927,0.0,0.10497]
[1779170736064,50.75,76903.67,0.0,-0.99927,0.0,0.10478]
[1779170742106,50.75,76903.67,0.0,-0.99927,0.0,0.10478]
[1779170747142,50.75,76903.91,0.0,-0.99927,0.0,0.10481]
[1779170752177,50.75,76904.21,0.0,-0.99927,0.0,0.10486]
[1779170757212,50.75,76903.56,0.0,-0.99927,0.0,0.10476]
[1779170760243,50.75,76901.08,0.0,-0.99928,0.0,0.10437]
[1779170761243,50.75,76894.07,0.0,-0.99929,0.0,0.10326]
[1779170762250,50.75,76889.08,0.0,-0.99929,0.0,0.10249]
[1779170764264,50.75,76888.0,0.0,-0.99929,0.0,0.10232]
[1779170766278,50.75,76883.96,0.0,-0.9993,0.0,0.10169]
[1779170771313,50.75,76884.52,0.0,-0.9993,0.0,0.10178]
[1779170772320,50.75,76876.56,0.0,-0.99931,0.0,0.10056]
[1779170773327,50.75,76874.29,0.0,-0.99931,0.0,0.10021]
[1779170778364,50.75,76873.73,0.0,-0.99931,0.0,0.10012]
[1779170780378,50.75,76874.98,0.0,-0.99931,0.0,0.10031]
[1779170782071,50.75,76876.98,0.0,-0.99931,0.0,0.10062]
[1779170785413,50.75,76877.95,0.0,-0.9993,0.0,0.10077]
[1779170786420,50.75,76879.29,0.0,-0.9993,0.0,0.10097]
[1779170793469,50.75,76879.71,0.0,-0.99931,0.0,0.10067]
[1779170794476,50.75,76881.39,0.0,-0.9993,0.0,0.10093]
[1779170795483,50.75,76884.34,0.0,-0.9993,0.0,0.10138]
[1779170800518,50.75,76884.24,0.0,-0.9993,0.0,0.10137]
[1779170803539,50.75,76892.18,0.0,-0.99929,0.0,0.1026]
[1779170804546,50.75,76894.43,0.0,-0.99929,0.0,0.10295]
[1779170809581,50.75,76893.89,0.0,-0.99929,0.0,0.10286]
[1779170811595,50.75,76895.27,0.0,-0.99929,0.0,0.10308]
[1779170812602,50.75,76896.83,0.0,-0.99929,0.0,0.10332]
[1779170814616,50.75,76898.57,0.0,-0.99928,0.0,0.10359]
[1779170819656,50.75,76899.07,0.0,-0.99928,0.0,0.10367]
[1779170821670,50.75,76900.06,0.0,-0.99928,0.0,0.10383]
[1779170822677,50.75,76900.93,0.0,-0.99928,0.0,0.10397]
[1779170827712,50.75,76904.63,0.0,-0.99928,0.0,0.10455]
[1779170828719,50.75,76905.68,0.0,-0.99927,0.0,0.10472]
[1779170830733,50.75,76909.0,0.0,-0.99927,0.0,0.10524]
[1779170831740,50.75,76909.99,0.0,-0.99927,0.0,0.1054]
[1779170836806,50.75,76910.73,0.0,-0.99927,0.0,0.10552]
[1779170840833,50.75,76913.22,0.0,-0.99927,0.0,0.10592]
[1779170845869,50.75,76914.06,0.0,-0.99927,0.0,0.10605]
[1779170847883,50.75,76909.42,0.0,-0.99927,0.0,0.10531]
[1779170848890,50.75,76903.15,0.0,-0.99928,0.0,0.10432]
[1779170852918,50.75,76903.76,0.0,-0.99928,0.0,0.10404]
[1779170853925,50.75,76904.73,0.0,-0.99928,0.0,0.10419]
[1779170854932,50.75,76909.25,0.0,-0.99927,0.0,0.1049]
[1779170859969,50.75,76909.14,0.0,-0.99927,0.0,0.10489]
[1779170862990,50.75,76906.13,0.0,-0.99928,0.0,0.10441]
[1779170863998,50.75,76904.74,0.0,-0.99928,0.0,0.10419]
[1779170869041,50.75,76897.04,0.0,-0.99929,0.0,0.10298]
[1779170870048,50.75,76892.92,0.0,-0.99929,0.0,0.10234]
[1779170872062,50.75,76892.59,0.0,-0.99929,0.0,0.10229]
[1779170877103,50.75,76896.08,0.0,-0.99929,0.0,0.10283]
[1779170878110,50.75,76899.61,0.0,-0.99928,0.0,0.10338]
[1779170880124,50.75,76899.32,0.0,-0.99929,0.0,0.10334]
[1779170881131,50.75,76898.17,0.0,-0.99929,0.0,0.10316]
[1779170882138,50.75,76899.26,0.0,-0.99929,0.0,0.10333]
[1779170883145,50.75,76900.47,0.0,-0.99928,0.0,0.10352]
[1779170886167,50.75,76899.24,0.0,-0.99929,0.0,0.10333]
[1779170887174,50.75,76897.01,0.0,-0.99929,0.0,0.10298]
[1779170888181,50.75,76893.1,0.0,-0.99929,0.0,0.10237]
[1779170893216,50.75,76892.31,0.0,-0.99929,0.0,0.10224]
[1779170898251,50.75,76892.89,0.0,-0.99929,0.0,0.10233]
[1779170900265,50.75,76896.11,0.0,-0.99929,0.0,0.10284]
[1779170905300,50.75,76894.77,0.0,-0.99929,0.0,0.10263]
[1779170908321,50.75,76902.19,0.0,-0.99928,0.0,0.10379]
[1779170909328,50.75,76907.35,0.0,-0.99928,0.0,0.1046]
[1779170911342,50.75,76908.27,0.0,-0.99928,0.0,0.10437]
[1779170915371,50.75,76900.25,0.0,-0.99929,0.0,0.10311]
[1779170916377,50.75,76899.32,0.0,-0.99929,0.0,0.10296]
[1779170921412,50.75,76898.8,0.0,-0.99929,0.0,0.10288]
[1779170924433,50.75,76897.71,0.0,-0.99929,0.0,0.10271]
[1779170927456,50.75,76892.66,0.0,-0.9993,0.0,0.10193]
[1779170928463,50.75,76886.46,0.0,-0.9993,0.0,0.10097]
[1779170933498,50.75,76890.0,0.0,-0.9993,0.0,0.10152]
[1779170934505,50.75,76891.65,0.0,-0.9993,0.0,0.10177]
[1779170935512,50.75,76892.75,0.0,-0.9993,0.0,0.10194]
[1779170936523,50.75,76888.61,0.0,-0.9993,0.0,0.1013]
[1779170937530,50.75,76887.56,0.0,-0.9993,0.0,0.10114]
[1779170939544,50.75,76889.97,0.0,-0.9993,0.0,0.10151]
[1779170941558,50.75,76892.67,0.0,-0.9993,0.0,0.10193]
[1779170942565,50.75,76894.99,0.0,-0.99929,0.0,0.10229]
[1779170943572,50.75,76896.22,0.0,-0.99929,0.0,0.10248]
[1779170944579,50.75,76897.51,0.0,-0.99929,0.0,0.10268]
[1779170949614,50.75,76896.84,0.0,-0.99929,0.0,0.10258]
[1779170951628,50.75,76898.0,0.0,-0.99929,0.0,0.10276]
[1779170956663,50.75,76897.84,0.0,-0.99929,0.0,0.10273]
[1779170958677,50.75,76894.34,0.0,-0.99929,0.0,0.10219]
[1779170959684,50.75,76890.03,0.0,-0.9993,0.0,0.10152]
[1779170960691,50.75,76888.96,0.0,-0.9993,0.0,0.10136]
[1779170965726,50.75,76888.88,0.0,-0.9993,0.0,0.10134]
[1779170968747,50.75,76889.77,0.0,-0.9993,0.0,0.10148]
[1779170969754,50.75,76890.98,0.0,-0.9993,0.0,0.10167]
[1779170972775,50.75,76889.65,0.0,-0.9993,0.0,0.10109]
[1779170976803,50.75,76883.49,0.0,-0.99931,0.0,0.10015]
[1779170977810,50.75,76882.11,0.0,-0.99931,0.0,0.09994]
[1779170980831,50.75,76883.63,0.0,-0.99931,0.0,0.10017]
[1779170985866,50.75,76884.36,0.0,-0.99931,0.0,0.10028]
[1779170988887,50.75,76885.54,0.0,-0.99931,0.0,0.10046]
[1779170993674,50.75,76885.99,0.0,-0.99931,0.0,0.10053]
[1779170994188,50.75,76885.99,0.0,-0.99931,0.0,0.10053]
[1779170994271,50.75,76913.26,0.0,-0.99927,0.0,0.10478]
[1779170994931,50.75,76943.62,0.0,-0.99924,0.0,0.1097]
[1779170995938,50.75,76940.13,0.0,-0.99924,0.0,0.10913]
[1779170997180,50.75,76940.13,0.0,-0.99924,0.0,0.10913]
[1779170997250,50.75,76937.63,0.0,-0.99924,0.0,0.10872]
[1779170999313,50.75,76937.95,0.0,-0.99924,0.0,0.10877]
[1779170999672,50.75,76938.41,0.0,-0.99924,0.0,0.10884]
[1779170999809,50.75,76938.41,0.0,-0.99924,0.0,0.10884]
[1779170999966,50.75,76938.13,0.0,-0.99924,0.0,0.1088]
[1779171001981,50.75,76932.46,0.0,-0.99925,0.0,0.10787]
[1779171002987,50.75,76922.54,0.0,-0.99926,0.0,0.10626]
[1779171003994,50.75,76922.53,0.0,-0.99926,0.0,0.10626]
[1779171007906,50.75,76922.27,0.0,-0.99926,0.0,0.10622]
[1779171007975,50.75,76922.27,0.0,-0.99926,0.0,0.10622]
[1779171008063,50.75,76922.27,0.0,-0.99926,0.0,0.10622]
[1779171009161,50.75,76923.85,0.0,-0.99926,0.0,0.10648]
[1779171009231,50.75,76923.85,0.0,-0.99926,0.0,0.10648]
[1779171009309,50.75,76923.85,0.0,-0.99926,0.0,0.10648]
[1779171009358,50.75,76923.85,0.0,-0.99926,0.0,0.10648]
[1779171014828,50.75,76924.97,0.0,-0.99926,0.0,0.10666]
[1779171014941,50.75,76924.97,0.0,-0.99926,0.0,0.10666]
[1779171015063,50.75,76924.97,0.0,-0.99926,0.0,0.10666]
[1779171019099,50.75,76919.61,0.0,-0.99927,0.0,0.10579]
[1779171020291,50.75,76919.61,0.0,-0.99927,0.0,0.10579]
[1779171020311,50.75,76919.61,0.0,-0.99927,0.0,0.10579]
[1779171020374,50.75,76919.61,0.0,-0.99927,0.0,0.10579]
[1779171020565,50.75,76918.33,0.0,-0.99927,0.0,0.10559]
[1779171021340,50.75,76918.33,0.0,-0.99927,0.0,0.10559]
[1779171021355,50.75,76918.33,0.0,-0.99927,0.0,0.10559]
[1779171021561,50.75,76917.97,0.0,-0.99927,0.0,0.10553]
[1779171022120,50.75,76917.85,0.0,-0.99927,0.0,0.10551]
[1779171027155,50.75,76919.86,0.0,-0.99927,0.0,0.10583]
[1779171029169,50.75,76931.02,0.0,-0.99925,0.0,0.10764]
[1779171031203,50.75,76931.86,0.0,-0.99925,0.0,0.10777]
[1779171031259,50.75,76931.86,0.0,-0.99925,0.0,0.10777]
[1779171031319,50.75,76931.86,0.0,-0.99925,0.0,0.10777]
[1779171031305,50.75,76933.21,0.0,-0.99925,0.0,0.1076]
[1779171032698,50.75,76933.17,0.0,-0.99925,0.0,0.1076]
[1779171032763,50.75,76933.17,0.0,-0.99925,0.0,0.1076]
[1779171032809,50.75,76933.17,0.0,-0.99925,0.0,0.1076]
[1779171033197,50.75,76933.35,0.0,-0.99925,0.0,0.10763]
[1779171038234,50.75,76929.42,0.0,-0.99926,0.0,0.10699]
[1779171038756,50.75,76929.42,0.0,-0.99926,0.0,0.10699]
[1779171038812,50.75,76929.42,0.0,-0.99926,0.0,0.10699]
[1779171038897,50.75,76929.42,0.0,-0.99926,0.0,0.10699]
[1779171039072,50.75,76929.42,0.0,-0.99926,0.0,0.10699]
[1779171039241,50.75,76927.06,0.0,-0.99926,0.0,0.10661]
[1779171040248,50.75,76924.33,0.0,-0.99926,0.0,0.10617]
[1779171040469,50.75,76924.33,0.0,-0.99926,0.0,0.10617]
[1779171040519,50.75,76924.33,0.0,-0.99926,0.0,0.10617]
[1779171040562,50.75,76924.33,0.0,-0.99926,0.0,0.10617]
[1779171041255,50.75,76923.82,0.0,-0.99926,0.0,0.10609]
[1779171042262,50.75,76921.73,0.0,-0.99927,0.0,0.10575]
[1779171043269,50.75,76918.46,0.0,-0.99927,0.0,0.10523]
[1779171043438,50.75,76918.46,0.0,-0.99927,0.0,0.10523]
[1779171043452,50.75,76918.46,0.0,-0.99927,0.0,0.10523]
[1779171043560,50.75,76918.46,0.0,-0.99927,0.0,0.10523]
[1779171044301,50.75,76918.46,0.0,-0.99927,0.0,0.10523]
[1779171044310,50.75,76918.46,0.0,-0.99927,0.0,0.10523]
[1779171044336,50.75,76920.27,0.0,-0.99927,0.0,0.10552]
[1779171044405,50.75,76920.27,0.0,-0.99927,0.0,0.10552]
[1779171044562,50.75,76920.27,0.0,-0.99927,0.0,0.10552]
[1779171045285,50.75,76920.87,0.0,-0.99927,0.0,0.10561]
[1779171048306,50.75,76916.79,0.0,-0.99927,0.0,0.10496]
[1779171049313,50.75,76913.48,0.0,-0.99928,0.0,0.10444]
[1779171050320,50.75,76908.47,0.0,-0.99928,0.0,0.10365]
[1779171051310,50.75,76908.47,0.0,-0.99928,0.0,0.10365]
[1779171051347,50.75,76908.47,0.0,-0.99928,0.0,0.10365]
[1779171051564,50.75,76906.93,0.0,-0.99928,0.0,0.10341]
[1779171052566,50.75,76906.69,0.0,-0.99928,0.0,0.10337]
[1779171052665,50.75,76906.69,0.0,-0.99928,0.0,0.10337]
[1779171052808,50.75,76906.69,0.0,-0.99928,0.0,0.10337]
[1779171053341,50.75,76902.69,0.0,-0.99929,0.0,0.10274]
[1779171056369,50.75,76914.63,0.0,-0.99927,0.0,0.10462]
[1779171057397,50.75,76914.63,0.0,-0.99927,0.0,0.10462]
[1779171057376,50.75,76915.32,0.0,-0.99927,0.0,0.10473]
[1779171057501,50.75,76915.32,0.0,-0.99927,0.0,0.10473]
[1779171058536,50.75,76914.7,0.0,-0.99927,0.0,0.10463]
[1779171058594,50.75,76914.7,0.0,-0.99927,0.0,0.10463]
[1779171059371,50.75,76914.7,0.0,-0.99927,0.0,0.10463]
[1779171059390,50.75,76915.04,0.0,-0.99927,0.0,0.10469]
[1779171059633,50.75,76915.04,0.0,-0.99927,0.0,0.10469]
[1779171063418,50.75,76919.42,0.0,-0.99927,0.0,0.10538]
[1779171064660,50.75,76919.42,0.0,-0.99927,0.0,0.10538]
[1779171064808,50.75,76919.42,0.0,-0.99927,0.0,0.10538]
[1779171064811,50.75,76919.42,0.0,-0.99927,0.0,0.10538]
[1779171064900,50.75,76921.5,0.0,-0.99927,0.0,0.10571]
[1779171065578,50.75,76921.5,0.0,-0.99927,0.0,0.10571]
[1779171065737,50.75,76921.5,0.0,-0.99927,0.0,0.10571]
[1779171065811,50.75,76921.5,0.0,-0.99927,0.0,0.10571]
[1779171065820,50.75,76921.33,0.0,-0.99927,0.0,0.10569]
[1779171067562,50.75,76922.45,0.0,-0.99927,0.0,0.10587]
[1779171067623,50.75,76922.45,0.0,-0.99927,0.0,0.10587]
[1779171069563,50.75,76923.25,0.0,-0.99926,0.0,0.106]
[1779171069622,50.75,76923.25,0.0,-0.99926,0.0,0.106]
[1779171070467,50.75,76925.86,0.0,-0.99926,0.0,0.10641]
[1779171071569,50.75,76925.86,0.0,-0.99926,0.0,0.10641]
[1779171071680,50.75,76925.86,0.0,-0.99926,0.0,0.10641]
[1779171072481,50.75,76922.55,0.0,-0.99927,0.0,0.10588]
[1779171073488,50.75,76920.04,0.0,-0.99927,0.0,0.10548]
[1779171074497,50.75,76915.27,0.0,-0.99927,0.0,0.10472]
[1779171075562,50.75,76915.27,0.0,-0.99927,0.0,0.10472]
[1779171075672,50.75,76915.27,0.0,-0.99927,0.0,0.10472]
[1779171075773,50.75,76907.74,0.0,-0.99928,0.0,0.10353]
[1779171076934,50.75,76907.74,0.0,-0.99928,0.0,0.10353]
[1779171077060,50.75,76907.74,0.0,-0.99928,0.0,0.10353]
[1779171077310,50.75,76907.74,0.0,-0.99928,0.0,0.10353]
[1779171077314,50.75,76905.63,0.0,-0.99929,0.0,0.1032]
[1779171082553,50.75,76906.54,0.0,-0.99928,0.0,0.10334]
[1779171087588,50.75,76906.73,0.0,-0.99928,0.0,0.10337]
[1779171091616,50.75,76907.37,0.0,-0.99929,0.0,0.1031]
[1779171096651,50.75,76906.71,0.0,-0.99929,0.0,0.103]
[1779171098582,50.75,76906.68,0.0,-0.99929,0.0,0.10299]
[1779171098671,50.75,76906.68,0.0,-0.99929,0.0,0.10299]
[1779171098810,50.75,76906.68,0.0,-0.99929,0.0,0.10299]
[1779171099441,50.75,76906.68,0.0,-0.99929,0.0,0.10299]
[1779171098849,50.75,76908.87,0.0,-0.99928,0.0,0.10333]
[1779171099550,50.75,76908.87,0.0,-0.99928,0.0,0.10333]
[1779171099561,50.75,76908.87,0.0,-0.99928,0.0,0.10333]
[1779171099672,50.75,76909.39,0.0,-0.99928,0.0,0.10342]
[1779171104707,50.75,76908.57,0.0,-0.99928,0.0,0.10329]
[1779171111756,50.75,76907.73,0.0,-0.99929,0.0,0.10316]
[1779171115784,50.75,76899.55,0.0,-0.99929,0.0,0.10188]
[1779171116791,50.75,76888.65,0.0,-0.99931,0.0,0.10021]
[1779171117798,50.75,76887.84,0.0,-0.99931,0.0,0.10008]
[1779171119982,50.75,76887.65,0.0,-0.99931,0.0,0.10005]
[1779171120059,50.75,76887.65,0.0,-0.99931,0.0,0.10005]
[1779171120115,50.75,76887.65,0.0,-0.99931,0.0,0.10005]
[1779171120315,50.75,76887.65,0.0,-0.99931,0.0,0.10005]
[1779171120363,50.75,76887.65,0.0,-0.99931,0.0,0.10005]
[1779171121699,50.75,76885.22,0.0,-0.99931,0.0,0.09968]
[1779171121812,50.75,76885.22,0.0,-0.99931,0.0,0.09968]
[1779171121823,50.75,76885.22,0.0,-0.99931,0.0,0.09968]
[1779171122059,50.75,76885.22,0.0,-0.99931,0.0,0.09968]
[1779171122135,50.75,76885.36,0.0,-0.99931,0.0,0.0997]
[1779171122833,50.75,76882.86,0.0,-0.99931,0.0,0.09933]
[1779171123560,50.75,76882.86,0.0,-0.99931,0.0,0.09933]
[1779171123671,50.75,76882.86,0.0,-0.99931,0.0,0.09933]
[1779171125561,50.75,76882.99,0.0,-0.99931,0.0,0.09935]
[1779171125745,50.75,76882.99,0.0,-0.99931,0.0,0.09935]
[1779171130889,50.75,76882.43,0.0,-0.99931,0.0,0.09926]
[1779171132504,50.75,76882.0,0.0,-0.99931,0.0,0.0992]
[1779171132562,50.75,76882.0,0.0,-0.99931,0.0,0.0992]
[1779171132703,50.75,76882.0,0.0,-0.99931,0.0,0.0992]
[1779171132808,50.75,76882.0,0.0,-0.99931,0.0,0.0992]
[1779171132819,50.75,76882.0,0.0,-0.99931,0.0,0.0992]
[1779171133058,50.75,76882.0,0.0,-0.99931,0.0,0.0992]
[1779171133093,50.75,76882.35,0.0,-0.99931,0.0,0.09925]
[1779171138945,50.75,76881.34,0.0,-0.99932,0.0,0.0991]
[1779171141966,50.75,76884.71,0.0,-0.99931,0.0,0.09961]
[1779171143085,50.75,76884.71,0.0,-0.99931,0.0,0.09961]
[1779171143281,50.75,76884.71,0.0,-0.99931,0.0,0.09961]
[1779171143308,50.75,76884.71,0.0,-0.99931,0.0,0.09961]
[1779171143405,50.75,76884.71,0.0,-0.99931,0.0,0.09961]
[1779171143495,50.75,76887.18,0.0,-0.99931,0.0,0.09998]
[1779171144236,50.75,76887.18,0.0,-0.99931,0.0,0.09998]
[1779171144312,50.75,76887.18,0.0,-0.99931,0.0,0.09998]
[1779171144323,50.75,76887.18,0.0,-0.99931,0.0,0.09998]
[1779171144333,50.75,76887.33,0.0,-0.99931,0.0,0.1]
[1779171144566,50.75,76887.33,0.0,-0.99931,0.0,0.1]
[1779171145561,50.75,76888.06,0.0,-0.99931,0.0,0.10012]
[1779171145697,50.75,76888.06,0.0,-0.99931,0.0,0.10012]
[1779171145994,50.75,76891.59,0.0,-0.9993,0.0,0.10066]
[1779171147351,50.75,76891.59,0.0,-0.9993,0.0,0.10066]
[1779171147433,50.75,76891.59,0.0,-0.9993,0.0,0.10066]
[1779171147388,50.75,76895.15,0.0,-0.9993,0.0,0.1012]
[1779171147563,50.75,76895.15,0.0,-0.9993,0.0,0.1012]
[1779171147573,50.75,76895.15,0.0,-0.9993,0.0,0.1012]
[1779171148008,50.75,76894.52,0.0,-0.9993,0.0,0.10111]
[1779171151029,50.75,76899.28,0.0,-0.9993,0.0,0.10147]
[1779171151558,50.75,76899.28,0.0,-0.9993,0.0,0.10147]
[1779171151708,50.75,76899.28,0.0,-0.9993,0.0,0.10147]
[1779171152036,50.75,76905.42,0.0,-0.99929,0.0,0.10242]
[1779171153043,50.75,76907.34,0.0,-0.99929,0.0,0.10272]
[1779171153563,50.75,76907.34,0.0,-0.99929,0.0,0.10272]
[1779171153679,50.75,76907.34,0.0,-0.99929,0.0,0.10272]
[1779171154093,50.75,76907.34,0.0,-0.99929,0.0,0.10272]
[1779171154166,50.75,76907.34,0.0,-0.99929,0.0,0.10272]
[1779171154309,50.75,76907.34,0.0,-0.99929,0.0,0.10272]
[1779171154361,50.75,76907.55,0.0,-0.99929,0.0,0.10275]
[1779171156064,50.75,76909.46,0.0,-0.99929,0.0,0.10305]
[1779171157568,50.75,76909.73,0.0,-0.99929,0.0,0.10309]
[1779171157693,50.75,76909.73,0.0,-0.99929,0.0,0.10309]
[1779171160092,50.75,76912.14,0.0,-0.99928,0.0,0.10347]
[1779171161111,50.75,76916.35,0.0,-0.99928,0.0,0.10414]
[1779171161569,50.75,76916.35,0.0,-0.99928,0.0,0.10414]
[1779171161700,50.75,76916.35,0.0,-0.99928,0.0,0.10414]
[1779171162118,50.75,76914.38,0.0,-0.99928,0.0,0.10382]
[1779171162640,50.75,76914.38,0.0,-0.99928,0.0,0.10382]
[1779171162754,50.75,76914.38,0.0,-0.99928,0.0,0.10382]
[1779171162810,50.75,76914.38,0.0,-0.99928,0.0,0.10382]
[1779171163125,50.75,76914.64,0.0,-0.99928,0.0,0.10387]
[1779171165139,50.75,76916.69,0.0,-0.99928,0.0,0.10419]
[1779171165570,50.75,76916.69,0.0,-0.99928,0.0,0.10419]
[1779171165780,50.75,76916.69,0.0,-0.99928,0.0,0.10419]
[1779171166146,50.75,76921.61,0.0,-0.99927,0.0,0.10497]
[1779171168162,50.75,76927.47,0.0,-0.99926,0.0,0.10591]
[1779171169234,50.75,76927.47,0.0,-0.99926,0.0,0.10591]
[1779171169311,50.75,76927.47,0.0,-0.99926,0.0,0.10591]
[1779171169322,50.75,76927.47,0.0,-0.99926,0.0,0.10591]
[1779171169382,50.76,76929.51,0.0,-0.99926,0.0,0.10634]
[1779171169760,50.76,76929.51,0.0,-0.99926,0.0,0.10634]
[1779171169809,50.76,76929.51,0.0,-0.99926,0.0,0.10634]
[1779171169816,50.76,76929.51,0.0,-0.99926,0.0,0.10634]
[1779171170058,50.76,76929.51,0.0,-0.99926,0.0,0.10634]
[1779171170175,50.76,76928.98,0.0,-0.99926,0.0,0.10625]
[1779171171564,50.76,76929.86,0.0,-0.99926,0.0,0.1064]
[1779171171754,50.76,76929.86,0.0,-0.99926,0.0,0.1064]
[1779171173569,50.76,76929.38,0.0,-0.99926,0.0,0.10632]
[1779171173691,50.76,76929.38,0.0,-0.99926,0.0,0.10632]
[1779171174251,50.76,76929.38,0.0,-0.99926,0.0,0.10632]
[1779171174308,50.76,76929.38,0.0,-0.99926,0.0,0.10632]
[1779171174322,50.76,76929.38,0.0,-0.99926,0.0,0.10632]
[1779171174409,50.76,76930.01,0.0,-0.99926,0.0,0.10642]
[1779171174560,50.76,76930.01,0.0,-0.99926,0.0,0.10642]
[1779171177571,50.76,76929.9,0.0,-0.99926,0.0,0.1064]
[1779171177681,50.76,76929.9,0.0,-0.99926,0.0,0.1064]
[1779171181590,50.76,76929.83,0.0,-0.99926,0.0,0.1065]
[1779171181731,50.76,76929.83,0.0,-0.99926,0.0,0.1065]
[1779171184233,50.77,76930.05,0.0,-0.99926,0.0,0.10664]
[1779171184310,50.77,76930.05,0.0,-0.99926,0.0,0.10664]
[1779171184348,50.77,76930.05,0.0,-0.99926,0.0,0.10664]
[1779171184381,50.77,76930.56,0.0,-0.99926,0.0,0.10672]
[1779171184560,50.77,76930.56,0.0,-0.99926,0.0,0.10672]
[1779171185569,50.77,76930.35,0.0,-0.99926,0.0,0.10669]
[1779171185682,50.77,76930.35,0.0,-0.99926,0.0,0.10669]
[1779171187569,50.77,76930.48,0.0,-0.99926,0.0,0.10682]
[1779171187698,50.77,76930.48,0.0,-0.99926,0.0,0.10682]
[1779171191324,50.79,76927.8,0.0,-0.99926,0.0,0.10671]
[1779171191565,50.79,76927.8,0.0,-0.99926,0.0,0.10671]
[1779171191724,50.79,76927.8,0.0,-0.99926,0.0,0.10671]
[1779171192327,50.79,76927.8,0.0,-0.99926,0.0,0.10671]
[1779171192384,50.79,76927.8,0.0,-0.99926,0.0,0.10671]
[1779171192480,50.79,76928.79,0.0,-0.99926,0.0,0.10687]
[1779171192565,50.79,76928.79,0.0,-0.99926,0.0,0.10687]
[1779171195565,50.79,76929.2,0.0,-0.99926,0.0,0.10704]
[1779171195627,50.79,76929.2,0.0,-0.99926,0.0,0.10704]
[1779171197905,50.8,76930.58,0.0,-0.99925,0.0,0.10748]
[1779171198041,50.8,76930.58,0.0,-0.99925,0.0,0.10748]
[1779171198060,50.8,76930.58,0.0,-0.99925,0.0,0.10748]
[1779171198375,50.81,76931.43,0.0,-0.99925,0.0,0.10772]
[1779171199565,50.81,76931.83,0.0,-0.99925,0.0,0.10779]
[1779171199675,50.81,76931.83,0.0,-0.99925,0.0,0.10779]
[1779171200389,50.81,76935.68,0.0,-0.99925,0.0,0.10853]
[1779171201396,50.82,76938.99,0.0,-0.99924,0.0,0.10918]
[1779171202345,50.82,76938.99,0.0,-0.99924,0.0,0.10918]
[1779171202382,50.82,76938.99,0.0,-0.99924,0.0,0.10918]
[1779171202490,50.82,76938.99,0.0,-0.99924,0.0,0.10918]
[1779171202404,50.82,76940.64,0.0,-0.99924,0.0,0.10956]
[1779171202619,50.82,76940.64,0.0,-0.99924,0.0,0.10956]
[1779171203154,50.82,76940.64,0.0,-0.99924,0.0,0.10956]
[1779171203189,50.82,76940.64,0.0,-0.99924,0.0,0.10956]
[1779171203315,50.82,76940.64,0.0,-0.99924,0.0,0.10956]
[1779171203343,50.82,76940.64,0.0,-0.99924,0.0,0.10956]
[1779171203412,50.83,76942.78,0.0,-0.99923,0.0,0.11003]
[1779171205562,50.83,76943.83,0.0,-0.99923,0.0,0.11031]
[1779171205722,50.84,76943.7,0.0,-0.99923,0.0,0.1104]
[1779171206433,50.84,76944.93,0.0,-0.99923,0.0,0.11071]
[1779171207571,50.85,76945.67,0.0,-0.99923,0.0,0.11095]
[1779171207707,50.85,76945.67,0.0,-0.99923,0.0,0.11095]
[1779171208447,50.85,76946.96,0.0,-0.99922,0.0,0.11128]
[1779171209571,50.86,76946.92,0.0,-0.99922,0.0,0.11138]
[1779171209656,50.86,76946.92,0.0,-0.99922,0.0,0.11138]
[1779171210461,50.86,76946.72,0.0,-0.99922,0.0,0.11146]
[1779171211571,50.87,76946.38,0.0,-0.99923,0.0,0.11111]
[1779171211679,50.87,76946.38,0.0,-0.99923,0.0,0.11111]
[1779171212475,50.87,76945.77,0.0,-0.99923,0.0,0.11112]
[1779171215565,50.88,76944.8,0.0,-0.99922,0.0,0.11118]
[1779171215569,50.9,76944.36,0.0,-0.99922,0.0,0.11133]
[1779171215699,50.9,76944.36,0.0,-0.99922,0.0,0.11133]
[1779171217565,50.9,76944.43,0.0,-0.99922,0.0,0.11146]
[1779171217649,50.91,76944.97,0.0,-0.99922,0.0,0.11166]
[1779171218517,50.91,76945.23,0.0,-0.99922,0.0,0.11181]
[1779171220531,50.92,76947.03,0.0,-0.99922,0.0,0.11234]
[1779171220889,50.92,76947.03,0.0,-0.99922,0.0,0.11234]
[1779171221573,50.92,76947.03,0.0,-0.99922,0.0,0.11234]
[1779171221538,50.93,76948.91,0.0,-0.99921,0.0,0.11277]
[1779171221681,50.93,76948.91,0.0,-0.99921,0.0,0.11277]
[1779171222545,50.93,76948.65,0.0,-0.99921,0.0,0.11283]
[1779171225562,50.94,76948.68,0.0,-0.99921,0.0,0.11306]
[1779171225566,50.94,76948.49,0.0,-0.99921,0.0,0.11313]
[1779171225669,50.94,76948.49,0.0,-0.99921,0.0,0.11313]
[1779171227564,50.95,76947.41,0.0,-0.99921,0.0,0.11306]
[1779171227580,50.95,76946.45,0.0,-0.99921,0.0,0.113]
[1779171227617,50.95,76946.45,0.0,-0.99921,0.0,0.113]
[1779171229594,50.96,76945.03,0.0,-0.99921,0.0,0.11298]
[1779171231565,50.96,76945.03,0.0,-0.99921,0.0,0.11298]
[1779171231707,50.97,76944.2,0.0,-0.99921,0.0,0.11295]
[1779171231808,50.97,76944.53,0.0,-0.99921,0.0,0.11312]
[1779171233564,50.97,76944.53,0.0,-0.99921,0.0,0.11312]
[1779171233607,50.98,76944.27,0.0,-0.99921,0.0,0.11318]
[1779171233650,50.98,76944.27,0.0,-0.99921,0.0,0.11329]
[1779171235562,50.98,76944.27,0.0,-0.99921,0.0,0.11329]
[1779171235672,50.99,76944.12,0.0,-0.99921,0.0,0.11337]
[1779171235773,50.99,76944.69,0.0,-0.99921,0.0,0.11358]
[1779171239562,51.0,76944.52,0.0,-0.99921,0.0,0.11366]
[1779171239781,51.0,76944.52,0.0,-0.99921,0.0,0.11366]
[1779171239882,51.01,76944.52,0.0,-0.9992,0.0,0.11398]
[1779171243562,51.01,76944.52,0.0,-0.9992,0.0,0.11398]
[1779171243674,51.03,76944.53,0.0,-0.9992,0.0,0.1143]
[1779171243692,51.03,76943.99,0.0,-0.9992,0.0,0.11432]
[1779171247562,51.04,76944.31,0.0,-0.9992,0.0,0.11458]
[1779171247737,51.05,76944.62,0.0,-0.9992,0.0,0.11474]
[1779171247838,51.05,76945.08,0.0,-0.9992,0.0,0.11493]
[1779171249564,51.05,76945.08,0.0,-0.9992,0.0,0.11493]
[1779171249672,51.06,76945.64,0.0,-0.99919,0.0,0.11513]
[1779171249734,51.06,76946.3,0.0,-0.99919,0.0,0.11535]
[1779171250741,51.06,76949.29,0.0,-0.99919,0.0,0.11597]
[1779171253562,51.07,76948.23,0.0,-0.99919,0.0,0.11589]
[1779171253699,51.07,76948.56,0.0,-0.99919,0.0,0.11605]
[1779171253762,51.08,76948.66,0.0,-0.99919,0.0,0.11617]
[1779171257561,51.09,76948.34,0.0,-0.99919,0.0,0.11632]
[1779171257676,51.09,76948.25,0.0,-0.99919,0.0,0.11641]
[1779171257777,51.1,76948.25,0.0,-0.99918,0.0,0.11651]
[1779171261564,51.11,76948.7,0.0,-0.99918,0.0,0.1168]
[1779171261571,51.11,76948.7,0.0,-0.99918,0.0,0.1168]
[1779171261818,51.11,76949.56,0.0,-0.99918,0.0,0.11715]
[1779171263562,51.11,76949.56,0.0,-0.99918,0.0,0.11715]
[1779171263658,51.12,76948.53,0.0,-0.99918,0.0,0.11707]
[1779171263832,51.12,76948.84,0.0,-0.99918,0.0,0.11723]
[1779171265561,51.12,76948.84,0.0,-0.99918,0.0,0.11723]
[1779171265588,51.12,76948.84,0.0,-0.99918,0.0,0.11723]
[1779171265847,51.13,76949.01,0.0,-0.99918,0.0,0.11746]
[1779171267563,51.13,76949.01,0.0,-0.99918,0.0,0.11746]
[1779171267623,51.13,76949.01,0.0,-0.99918,0.0,0.11746]
[1779171267860,51.14,76949.13,0.0,-0.99918,0.0,0.11768]
[1779171271561,51.15,76948.58,0.0,-0.99917,0.0,0.11778]
[1779171271706,51.15,76948.73,0.0,-0.99917,0.0,0.11791]
[1779171271888,51.16,76948.78,0.0,-0.99918,0.0,0.1176]
[1779171276923,51.18,76948.54,0.0,-0.99917,0.0,0.11806]
[1779171279944,51.19,76949.66,0.0,-0.99917,0.0,0.11855]
[1779171284979,51.21,76950.75,0.0,-0.99916,0.0,0.11924]
[1779171286993,51.22,76949.45,0.0,-0.99916,0.0,0.1192]
[1779171292028,51.24,76954.35,0.0,-0.99915,0.0,0.12056]
[1779171293313,51.24,76954.35,0.0,-0.99915,0.0,0.12056]
[1779171293447,51.24,76954.35,0.0,-0.99915,0.0,0.12056]
[1779171293534,51.24,76954.35,0.0,-0.99915,0.0,0.12056]
[1779171293581,51.25,76956.95,0.0,-0.99915,0.0,0.12113]
[1779171294042,51.25,76943.56,0.0,-0.99917,0.0,0.11884]
[1779171295050,51.26,76935.25,0.0,-0.99918,0.0,0.11748]
[1779171296057,51.26,76938.14,0.0,-0.99917,0.0,0.11809]
[1779171300085,51.28,76936.92,0.0,-0.99917,0.0,0.11827]
[1779171302099,51.29,76942.31,0.0,-0.99916,0.0,0.11942]
[1779171303106,51.29,76949.4,0.0,-0.99915,0.0,0.12078]
[1779171304113,51.29,76953.56,0.0,-0.99915,0.0,0.12162]
[1779171305120,51.3,76954.68,0.0,-0.99914,0.0,0.12192]
[1779171307134,51.31,76952.9,0.0,-0.99914,0.0,0.12178]
[1779171311162,51.32,76955.15,0.0,-0.99914,0.0,0.12256]
[1779171316197,51.34,76955.05,0.0,-0.99913,0.0,0.123]
[1779171319218,51.35,76956.02,0.0,-0.99913,0.0,0.12345]
[1779171326267,51.38,76950.33,0.0,-0.99913,0.0,0.12304]
[1779171327275,51.38,76946.93,0.0,-0.99914,0.0,0.12251]
[1779171328282,51.39,76947.87,0.0,-0.99914,0.0,0.12277]
[1779171333317,51.41,76947.87,0.0,-0.99914,0.0,0.1228]
[1779171338352,51.43,76948.27,0.0,-0.99913,0.0,0.12333]
[1779171340366,51.43,76945.88,0.0,-0.99913,0.0,0.12308]
[1779171345401,51.45,76945.01,0.0,-0.99913,0.0,0.12338]
[1779171346408,51.46,76942.19,0.0,-0.99913,0.0,0.12296]
[1779171347415,51.46,76940.59,0.0,-0.99914,0.0,0.12276]
[1779171351443,51.48,76941.97,0.0,-0.99913,0.0,0.12338]
[1779171352450,51.48,76940.64,0.0,-0.99913,0.0,0.12323]
[1779171353457,51.48,76941.81,0.0,-0.99913,0.0,0.12354]
[1779171358492,51.5,76941.25,0.0,-0.99913,0.0,0.1239]
[1779171363527,51.52,76940.55,0.0,-0.99912,0.0,0.12423]
[1779171366548,51.53,76939.63,0.0,-0.99912,0.0,0.12433]
[1779171367555,51.54,76941.71,0.0,-0.99912,0.0,0.12481]
[1779171368562,51.54,76943.5,0.0,-0.99912,0.0,0.12523]
[1779171370576,51.55,76942.38,0.0,-0.99912,0.0,0.1252]
[1779171375611,51.57,76941.83,0.0,-0.99911,0.0,0.12555]
[1779171380647,51.59,76942.05,0.0,-0.99911,0.0,0.12604]
[1779171385682,51.61,76941.83,0.0,-0.99911,0.0,0.12653]
[1779171386692,51.61,76940.65,0.0,-0.99911,0.0,0.12631]
[1779171387698,51.62,76938.0,0.0,-0.99911,0.0,0.126]
[1779171391726,51.63,76938.83,0.0,-0.99911,0.0,0.12607]
[1779171393740,51.64,76937.5,0.0,-0.99911,0.0,0.126]
[1779171396761,51.65,76933.29,0.0,-0.99911,0.0,0.12549]
[1779171403526,51.66,76932.54,0.0,-0.99911,0.0,0.12572]
[1779171404818,51.68,76931.52,0.0,-0.99911,0.0,0.1259]
[1779171409852,51.7,76929.5,0.0,-0.99911,0.0,0.12598]
[1779171411866,51.71,76932.51,0.0,-0.99911,0.0,0.12672]
[1779171412873,51.71,76934.29,0.0,-0.9991,0.0,0.12714]
[1779171416901,51.72,76935.58,0.0,-0.9991,0.0,0.12773]
[1779171420929,51.74,76934.59,0.0,-0.9991,0.0,0.1279]
[1779171425967,51.76,76934.17,0.0,-0.99909,0.0,0.12826]
[1779171433017,51.78,76934.34,0.0,-0.99909,0.0,0.1289]
[1779171438052,51.8,76934.4,0.0,-0.99909,0.0,0.12935]
[1779171444094,51.82,76935.09,0.0,-0.99908,0.0,0.12999]
[1779171445101,51.82,76933.85,0.0,-0.99908,0.0,0.12984]
[1779171446108,51.83,76931.17,0.0,-0.99908,0.0,0.12942]
[1779171447115,51.83,76934.77,0.0,-0.99908,0.0,0.13018]
[1779171448122,51.83,76937.2,0.0,-0.99907,0.0,0.13073]
[1779171450136,51.84,76939.07,0.0,-0.99907,0.0,0.13125]
[1779171452150,51.85,76941.36,0.0,-0.99907,0.0,0.13139]
[1779171457185,51.86,76939.33,0.0,-0.99907,0.0,0.13141]
[1779171458192,51.87,76937.27,0.0,-0.99907,0.0,0.1311]
[1779171463227,51.88,76934.34,0.0,-0.99907,0.0,0.13095]
[1779171464234,51.89,76925.12,0.0,-0.99909,0.0,0.12929]
[1779171465241,51.89,76919.83,0.0,-0.99909,0.0,0.12838]
[1779171467255,51.9,76911.43,0.0,-0.9991,0.0,0.12699]
[1779171468520,51.9,76911.43,0.0,-0.9991,0.0,0.12699]
[1779171468553,51.9,76911.43,0.0,-0.9991,0.0,0.12699]
[1779171468559,51.9,76911.43,0.0,-0.9991,0.0,0.12699]
[1779171468621,51.9,76907.92,0.0,-0.99911,0.0,0.12644]
[1779171470276,51.91,76902.67,0.0,-0.99911,0.0,0.12565]
[1779171471283,51.91,76898.33,0.0,-0.99912,0.0,0.12495]
[1779171472290,51.92,76894.4,0.0,-0.99912,0.0,0.12433]
[1779171473297,51.92,76890.03,0.0,-0.99913,0.0,0.12363]
[1779171475311,51.93,76897.27,0.0,-0.99912,0.0,0.12514]
[1779171476318,51.93,76899.08,0.0,-0.99911,0.0,0.12556]
[1779171479339,51.94,76901.68,0.0,-0.99911,0.0,0.12632]
[1779171480346,51.95,76902.78,0.0,-0.99911,0.0,0.12661]
[1779171481353,51.95,76903.81,0.0,-0.9991,0.0,0.1269]
[1779171482361,51.96,76898.63,0.0,-0.99911,0.0,0.12603]
[1779171484382,51.96,76901.62,0.0,-0.9991,0.0,0.12677]
[1779171485382,51.97,76905.33,0.0,-0.9991,0.0,0.12755]
[1779171486389,51.97,76909.41,0.0,-0.99909,0.0,0.1284]
[1779171491424,51.99,76904.93,0.0,-0.99909,0.0,0.12801]
[1779171492431,51.99,76903.88,0.0,-0.9991,0.0,0.12791]
[1779171493438,52.0,76901.22,0.0,-0.9991,0.0,0.12751]
[1779171496459,52.01,76898.51,0.0,-0.9991,0.0,0.12728]
[1779171498473,52.02,76901.1,0.0,-0.9991,0.0,0.12795]
[1779171499480,52.02,76904.89,0.0,-0.99909,0.0,0.12875]
[1779171504516,52.04,76906.08,0.0,-0.99908,0.0,0.12942]
[1779171507537,52.05,76906.97,0.0,-0.99908,0.0,0.12986]
[1779171509551,52.06,76905.8,0.0,-0.99908,0.0,0.12982]
[1779171511565,52.07,76906.81,0.0,-0.99908,0.0,0.12974]
[1779171516600,52.08,76909.39,0.0,-0.99907,0.0,0.13068]
[1779171517607,52.09,76912.87,0.0,-0.99907,0.0,0.13143]
[1779171518614,52.09,76917.2,0.0,-0.99906,0.0,0.13235]
[1779171521635,52.1,76919.28,0.0,-0.99906,0.0,0.13301]
[1779171526670,52.12,76919.81,0.0,-0.99905,0.0,0.13353]
[1779171527677,52.12,76926.22,0.0,-0.99904,0.0,0.13486]
[1779171528684,52.13,76930.01,0.0,-0.99904,0.0,0.13568]
[1779171529691,52.13,76935.44,0.0,-0.99903,0.0,0.13682]
[1779171534727,52.14,76936.58,0.0,-0.99902,0.0,0.13743]
[1779171538755,52.16,76935.66,0.0,-0.99902,0.0,0.13755]
[1779171543790,52.17,76936.03,0.0,-0.99902,0.0,0.138]
[1779171546811,52.18,76934.72,0.0,-0.99902,0.0,0.13796]
[1779171547818,52.18,76933.0,0.0,-0.99902,0.0,0.13769]
[1779171548825,52.18,76929.29,0.0,-0.99903,0.0,0.13703]
[1779171550839,52.19,76930.57,0.0,-0.99902,0.0,0.13743]
[1779171555874,52.21,76930.1,0.0,-0.99902,0.0,0.13772]
[1779171559902,52.22,76931.0,0.0,-0.99902,0.0,0.13827]
[1779171560909,52.22,76933.4,0.0,-0.99901,0.0,0.13882]
[1779171563930,52.23,76932.37,0.0,-0.99901,0.0,0.13884]
[1779171566951,52.24,76931.22,0.0,-0.99901,0.0,0.13883]
[1779171569972,52.25,76930.03,0.0,-0.99901,0.0,0.13881]
[1779171572993,52.26,76928.53,0.0,-0.99902,0.0,0.13826]
[1779171574000,52.26,76925.17,0.0,-0.99902,0.0,0.13766]
[1779171575007,52.26,76924.26,0.0,-0.99902,0.0,0.13756]
[1779171576014,52.27,76923.23,0.0,-0.99902,0.0,0.13743]
[1779171581052,52.28,76923.8,0.0,-0.99902,0.0,0.13793]
[1779171582063,52.28,76925.49,0.0,-0.99901,0.0,0.13834]
[1779171583070,52.29,76927.04,0.0,-0.99901,0.0,0.13872]
[1779171588105,52.3,76926.13,0.0,-0.99901,0.0,0.13891]
[1779171593142,52.32,76925.87,0.0,-0.99901,0.0,0.13923]
[1779171595156,52.32,76926.79,0.0,-0.99901,0.0,0.13956]
[1779171600191,52.34,76927.04,0.0,-0.999,0.0,0.13998]
[1779171604219,52.35,76929.44,0.0,-0.999,0.0,0.14075]
[1779171605226,52.35,76930.9,0.0,-0.99899,0.0,0.14112]
[1779171607245,52.36,76928.79,0.0,-0.999,0.0,0.14083]
[1779171612275,52.37,76928.6,0.0,-0.99899,0.0,0.14115]
[1779171613282,52.37,76926.45,0.0,-0.999,0.0,0.14079]
[1779171614289,52.37,76924.49,0.0,-0.999,0.0,0.14047]
[1779171616303,52.38,76925.53,0.0,-0.999,0.0,0.14082]
[1779171619324,52.39,76928.45,0.0,-0.99899,0.0,0.14163]
[1779171620331,52.39,76931.45,0.0,-0.99898,0.0,0.14231]
[1779171625366,52.4,76932.63,0.0,-0.99898,0.0,0.14289]
[1779171626373,52.41,76934.07,0.0,-0.99898,0.0,0.14326]
[1779171627380,52.41,76936.23,0.0,-0.99897,0.0,0.14376]
[1779171628387,52.41,76937.91,0.0,-0.99897,0.0,0.14418]
[1779171629519,52.41,76937.91,0.0,-0.99897,0.0,0.14418]
[1779171630401,52.42,76940.55,0.0,-0.99896,0.0,0.14485]
[1779171631408,52.42,76941.34,0.0,-0.99897,0.0,0.14458]
[1779171636443,52.43,76942.03,0.0,-0.99896,0.0,0.14504]
[1779171640471,52.44,76938.7,0.0,-0.99897,0.0,0.1446]
[1779171641453,52.44,76938.7,0.0,-0.99897,0.0,0.1446]
[1779171641478,52.44,76934.75,0.0,-0.99897,0.0,0.14385]
[1779171642485,52.45,76931.71,0.0,-0.99898,0.0,0.14329]
[1779171643492,52.45,76930.01,0.0,-0.99898,0.0,0.143]
[1779171648527,52.46,76930.09,0.0,-0.99898,0.0,0.14334]
[1779171650541,52.46,76929.02,0.0,-0.99898,0.0,0.14325]
[1779171655576,52.48,76928.17,0.0,-0.99897,0.0,0.14339]
[1779171660614,52.49,76928.34,0.0,-0.99897,0.0,0.14374]
[1779171663635,52.5,76933.22,0.0,-0.99896,0.0,0.14493]
[1779171664642,52.5,76934.65,0.0,-0.99896,0.0,0.14529]
[1779171665415,52.5,76934.65,0.0,-0.99896,0.0,0.14529]
[1779171665649,52.5,76938.79,0.0,-0.99895,0.0,0.1462]
[1779171666726,52.5,76941.48,0.0,-0.99895,0.0,0.14682]
[1779171668670,52.51,76942.69,0.0,-0.99895,0.0,0.14719]
[1779171670684,52.51,76945.13,0.0,-0.99894,0.0,0.14781]
[1779171671691,52.51,76947.92,0.0,-0.99894,0.0,0.14845]
[1779171676727,52.52,76948.36,0.0,-0.99893,0.0,0.1488]
[1779171682772,52.53,76948.65,0.0,-0.99893,0.0,0.14917]
[1779171686796,52.54,76947.5,0.0,-0.99893,0.0,0.14913]
[1779171687803,52.54,76943.74,0.0,-0.99894,0.0,0.14839]
[1779171688810,52.55,76939.02,0.0,-0.99894,0.0,0.14745]
[1779171689817,52.55,76939.99,0.0,-0.99894,0.0,0.14771]
[1779171690824,52.55,76941.4,0.0,-0.99894,0.0,0.14806]
[1779171693845,52.56,76939.95,0.0,-0.99894,0.0,0.1474]
[1779171698880,52.57,76941.38,0.0,-0.99894,0.0,0.14797]
[1779171700894,52.57,76940.16,0.0,-0.99894,0.0,0.14782]
[1779171705929,52.58,76940.93,0.0,-0.99894,0.0,0.14824]
[1779171707943,52.58,76946.25,0.0,-0.99893,0.0,0.14946]
[1779171711971,52.59,76945.02,0.0,-0.99893,0.0,0.1494]
[1779171714992,52.6,76947.11,0.0,-0.99892,0.0,0.14999]
[1779171715999,52.6,76949.03,0.0,-0.99892,0.0,0.15045]
[1779171718013,52.6,76950.37,0.0,-0.99892,0.0,0.15083]
[1779171720027,52.6,76955.36,0.0,-0.99891,0.0,0.15199]
[1779171721034,52.61,76953.4,0.0,-0.99891,0.0,0.15162]
[1779171724055,52.61,76948.29,0.0,-0.99892,0.0,0.15066]
[1779171729090,52.62,76947.84,0.0,-0.99892,0.0,0.15084]
[1779171734125,52.63,76947.97,0.0,-0.99891,0.0,0.15109]
[1779171739160,52.64,76948.14,0.0,-0.99891,0.0,0.15136]
[1779171744195,52.65,76948.38,0.0,-0.99891,0.0,0.15164]
[1779171748223,52.65,76953.03,0.0,-0.9989,0.0,0.15281]
[1779171749230,52.65,76956.81,0.0,-0.99889,0.0,0.15367]
[1779171750238,52.66,76957.9,0.0,-0.99889,0.0,0.15395]
[1779171751245,52.66,76959.51,0.0,-0.99889,0.0,0.15381]
[1779171752252,52.66,76963.0,0.0,-0.99889,0.0,0.15461]
[1779171760309,52.67,76962.52,0.0,-0.99889,0.0,0.1548]
[1779171765347,52.68,76962.2,0.0,-0.99888,0.0,0.15492]
[1779171768365,52.68,76958.69,0.0,-0.99889,0.0,0.15426]
[1779171769372,52.68,76952.71,0.0,-0.9989,0.0,0.15301]
[1779171771618,52.68,76949.98,0.0,-0.9989,0.0,0.1525]
[1779171780449,52.7,76950.09,0.0,-0.9989,0.0,0.15289]
[1779171785484,52.71,76950.08,0.0,-0.9989,0.0,0.1531]
[1779171787498,52.71,76951.57,0.0,-0.9989,0.0,0.1535]
[1779171793540,52.72,76951.11,0.0,-0.99889,0.0,0.15365]
[1779171798947,52.72,76950.85,0.0,-0.99889,0.0,0.15375]
[1779171804617,52.73,76950.65,0.0,-0.99889,0.0,0.15398]
[1779171807638,52.74,76951.58,0.0,-0.99889,0.0,0.1543]
[1779171812673,52.74,76950.55,0.0,-0.99889,0.0,0.15374]
[1779171816701,52.75,76951.86,0.0,-0.99889,0.0,0.15418]
[1779171821736,52.76,76951.9,0.0,-0.99889,0.0,0.15439]
[1779171826771,52.76,76952.0,0.0,-0.99889,0.0,0.15461]
[1779171831807,52.77,76951.56,0.0,-0.99889,0.0,0.15471]
[1779171836842,52.78,76953.42,0.0,-0.99888,0.0,0.15531]
[1779171841877,52.78,76953.42,0.0,-0.99888,0.0,0.15549]
[1779171843892,52.79,76950.85,0.0,-0.99888,0.0,0.15501]
[1779171844898,52.79,76945.75,0.0,-0.99889,0.0,0.15394]
[1779171845905,52.79,76942.06,0.0,-0.9989,0.0,0.15318]
[1779171849933,52.8,76940.76,0.0,-0.9989,0.0,0.15307]
[1779171854968,52.8,76940.93,0.0,-0.9989,0.0,0.15332]
[1779171860006,52.81,76941.63,0.0,-0.99889,0.0,0.15368]
[1779171861010,52.81,76940.54,0.0,-0.99889,0.0,0.15348]
[1779171863065,52.81,76940.48,0.0,-0.99889,0.0,0.15351]
[1779171863094,52.82,76938.93,0.0,-0.9989,0.0,0.15322]
[1779171864032,52.82,76926.02,0.0,-0.99892,0.0,0.1505]
[1779171865039,52.82,76925.82,0.0,-0.99892,0.0,0.15051]
[1779171868060,52.82,76927.37,0.0,-0.99891,0.0,0.15098]
[1779171873095,52.83,76925.89,0.0,-0.99892,0.0,0.15039]
[1779171878130,52.84,76927.17,0.0,-0.99891,0.0,0.1509]
[1779171884172,52.85,76926.47,0.0,-0.99891,0.0,0.15105]
[1779171888200,52.86,76928.1,0.0,-0.99891,0.0,0.15155]
[1779171889207,52.86,76929.52,0.0,-0.99891,0.0,0.1519]
[1779171891221,52.86,76928.06,0.0,-0.99891,0.0,0.15169]
[1779171892228,52.87,76922.68,0.0,-0.99892,0.0,0.1506]
[1779171893235,52.87,76915.95,0.0,-0.99893,0.0,0.14928]
[1779171894242,52.87,76916.1,0.0,-0.99893,0.0,0.14936]
[1779171897263,52.88,76914.27,0.0,-0.99893,0.0,0.14915]
[1779171900284,52.88,76915.22,0.0,-0.99893,0.0,0.14952]
[1779171901291,52.89,76917.28,0.0,-0.99892,0.0,0.15001]
[1779171902298,52.89,76920.53,0.0,-0.99892,0.0,0.15075]
[1779171903305,52.89,76922.92,0.0,-0.99891,0.0,0.15131]
[1779171904312,52.89,76920.97,0.0,-0.99891,0.0,0.15095]
[1779171909347,52.9,76921.24,0.0,-0.99891,0.0,0.15128]
[1779171914382,52.91,76920.99,0.0,-0.99891,0.0,0.15149]
[1779171920424,52.92,76920.94,0.0,-0.99891,0.0,0.1518]
[1779171924452,52.93,76922.96,0.0,-0.9989,0.0,0.15245]
[1779171929487,52.94,76922.81,0.0,-0.9989,0.0,0.15268]
[1779171931501,52.95,76923.84,0.0,-0.9989,0.0,0.15249]
[1779171933515,52.95,76924.78,0.0,-0.9989,0.0,0.1528]
[1779171938550,52.96,76924.32,0.0,-0.9989,0.0,0.15296]
[1779171942578,52.97,76925.28,0.0,-0.99889,0.0,0.15338]
[1779171947613,52.98,76925.47,0.0,-0.99889,0.0,0.15368]
[1779171948620,52.98,76923.66,0.0,-0.9989,0.0,0.15334]
[1779171955669,52.99,76930.08,0.0,-0.99888,0.0,0.1551]
[1779171960705,53.0,76929.96,0.0,-0.99888,0.0,0.15533]
[1779171965739,53.01,76931.06,0.0,-0.99888,0.0,0.15581]
[1779171967753,53.01,76932.74,0.0,-0.99887,0.0,0.15628]
[1779171968760,53.02,76934.1,0.0,-0.99887,0.0,0.15663]
[1779171974802,53.03,76934.2,0.0,-0.99887,0.0,0.15693]
[1779171977823,53.03,76935.46,0.0,-0.99886,0.0,0.15735]
[1779171982858,53.04,76934.48,0.0,-0.99886,0.0,0.15736]
[1779171985879,53.04,76935.84,0.0,-0.99886,0.0,0.15779]
[1779171989907,53.05,76936.86,0.0,-0.99886,0.0,0.15818]
[1779171993935,53.06,76938.73,0.0,-0.99886,0.0,0.15822]
[1779171996956,53.06,76936.46,0.0,-0.99886,0.0,0.15783]
[1779172001993,53.07,76937.04,0.0,-0.99886,0.0,0.15815]
[1779172007029,53.07,76937.26,0.0,-0.99886,0.0,0.15839]
[1779172010050,53.08,76942.6,0.0,-0.99884,0.0,0.15968]
[1779172010808,53.08,76942.6,0.0,-0.99884,0.0,0.15968]
[1779172011057,53.08,76944.41,0.0,-0.99884,0.0,0.16012]
[1779172016092,53.08,76944.75,0.0,-0.99884,0.0,0.16035]
[1779172021127,53.09,76948.98,0.0,-0.99883,0.0,0.16145]
[1779172022135,53.09,76955.44,0.0,-0.99882,0.0,0.16293]
[1779172027169,53.09,76956.25,0.0,-0.99882,0.0,0.16324]
[1779172032204,53.1,76956.92,0.0,-0.99881,0.0,0.16351]
[1779172036232,53.1,76958.11,0.0,-0.99881,0.0,0.16387]
[1779172039253,53.1,76960.46,0.0,-0.99881,0.0,0.16447]
[1779172043281,53.11,76958.67,0.0,-0.99881,0.0,0.16414]
[1779172048316,53.11,76958.17,0.0,-0.99881,0.0,0.16413]
[1779172053351,53.11,76957.62,0.0,-0.99881,0.0,0.16356]
[1779172058386,53.12,76958.07,0.0,-0.99881,0.0,0.16377]
[1779172061413,53.12,76965.89,0.0,-0.9988,0.0,0.16563]
[1779172061680,53.12,76965.89,0.0,-0.9988,0.0,0.16563]
[1779172062416,53.12,76972.3,0.0,-0.99879,0.0,0.16713]
[1779172063423,53.12,76970.82,0.0,-0.99879,0.0,0.1668]
[1779172065140,53.12,76970.04,0.0,-0.99879,0.0,0.16664]
[1779172065196,53.12,76970.04,0.0,-0.99879,0.0,0.16664]
[1779172065241,53.12,76970.04,0.0,-0.99879,0.0,0.16665]
[1779172065437,53.12,76971.26,0.0,-0.99879,0.0,0.16695]
[1779172066448,53.12,76974.42,0.0,-0.99878,0.0,0.16769]
[1779172068463,53.12,76976.94,0.0,-0.99878,0.0,0.16831]
[1779172070476,53.12,76978.33,0.0,-0.99877,0.0,0.16865]
[1779172072490,53.13,76981.75,0.0,-0.99877,0.0,0.16947]
[1779172073497,53.13,76983.83,0.0,-0.99876,0.0,0.16997]
[1779172075511,53.13,76980.94,0.0,-0.99877,0.0,0.1693]
[1779172080546,53.13,76981.65,0.0,-0.99877,0.0,0.16951]
[1779172081553,53.13,76984.4,0.0,-0.99876,0.0,0.17017]
[1779172085582,53.13,76987.31,0.0,-0.99876,0.0,0.17088]
[1779172088603,53.13,76985.4,0.0,-0.99876,0.0,0.17045]
[1779172089610,53.13,76983.23,0.0,-0.99876,0.0,0.16994]
[1779172090617,53.13,76981.12,0.0,-0.99877,0.0,0.16945]
[1779172091624,53.13,76979.97,0.0,-0.99877,0.0,0.16919]
[1779172092633,53.13,76978.69,0.0,-0.99877,0.0,0.1689]
[1779172093640,53.13,76974.91,0.0,-0.99878,0.0,0.16803]
[1779172094648,53.13,76972.26,0.0,-0.99878,0.0,0.16743]
[1779172095655,53.13,76968.8,0.0,-0.99879,0.0,0.16664]
[1779172096662,53.13,76957.12,0.0,-0.99881,0.0,0.16397]
[1779172097669,53.13,76949.3,0.0,-0.99882,0.0,0.16222]
[1779172098676,53.13,76947.38,0.0,-0.99883,0.0,0.16181]
[1779172102704,53.14,76950.14,0.0,-0.99882,0.0,0.16253]
[1779172103711,53.14,76954.23,0.0,-0.99881,0.0,0.16348]
[1779172107741,53.14,76955.64,0.0,-0.99881,0.0,0.16389]
[1779172108748,53.14,76957.83,0.0,-0.99881,0.0,0.16441]
[1779172113783,53.14,76957.68,0.0,-0.99881,0.0,0.16391]
[1779172118818,53.15,76959.08,0.0,-0.99881,0.0,0.16432]
[1779172119825,53.15,76960.03,0.0,-0.99881,0.0,0.16456]
[1779172123853,53.15,76966.65,0.0,-0.99879,0.0,0.16615]
[1779172127883,53.15,76967.71,0.0,-0.99879,0.0,0.16644]
[1779172132916,53.15,76967.91,0.0,-0.99879,0.0,0.16655]
[1779172138958,53.16,76967.68,0.0,-0.99879,0.0,0.16658]
[1779172139966,53.16,76964.61,0.0,-0.9988,0.0,0.16588]
[1779172140973,53.16,76963.33,0.0,-0.9988,0.0,0.1656]
[1779172142993,53.16,76962.25,0.0,-0.9988,0.0,0.16538]
[1779172148028,53.16,76961.58,0.0,-0.9988,0.0,0.1653]
[1779172151049,53.16,76963.35,0.0,-0.9988,0.0,0.16576]
[1779172155077,53.17,76961.4,0.0,-0.9988,0.0,0.16536]
[1779172156084,53.17,76959.74,0.0,-0.9988,0.0,0.165]
[1779172161119,53.17,76959.34,0.0,-0.9988,0.0,0.16498]
[1779172162282,53.17,76957.83,0.0,-0.99881,0.0,0.16465]
[1779172171190,53.17,76957.84,0.0,-0.99881,0.0,0.16423]
[1779172176225,53.18,76952.61,0.0,-0.99882,0.0,0.16312]
[1779172177232,53.18,76946.01,0.0,-0.99883,0.0,0.16165]
[1779172182267,53.18,76945.54,0.0,-0.99883,0.0,0.16164]
[1779172183274,53.18,76946.96,0.0,-0.99883,0.0,0.16198]
[1779172188309,53.18,76946.78,0.0,-0.99883,0.0,0.16205]
[1779172189316,53.19,76947.75,0.0,-0.99882,0.0,0.16229]
[1779172192337,53.19,76949.18,0.0,-0.99882,0.0,0.16267]
[1779172193344,53.19,76950.2,0.0,-0.99882,0.0,0.16292]
[1779172194351,53.19,76951.73,0.0,-0.99882,0.0,0.16329]
[1779172195358,53.19,76953.13,0.0,-0.99881,0.0,0.16363]
[1779172197372,53.19,76955.39,0.0,-0.99881,0.0,0.16418]
[1779172198379,53.19,76959.33,0.0,-0.9988,0.0,0.16509]
[1779172201404,53.19,76951.71,0.0,-0.99881,0.0,0.1634]
[1779172202411,53.19,76946.44,0.0,-0.99882,0.0,0.16222]
[1779172203422,53.19,76946.52,0.0,-0.99882,0.0,0.16226]
[1779172205432,53.2,76955.14,0.0,-0.99881,0.0,0.16426]
[1779172206440,53.2,76959.29,0.0,-0.9988,0.0,0.16523]
[1779172207447,53.2,76961.0,0.0,-0.9988,0.0,0.16565]
[1779172212482,53.2,76958.9,0.0,-0.9988,0.0,0.16524]
[1779172213489,53.2,76957.57,0.0,-0.9988,0.0,0.16496]
[1779172215503,53.2,76958.82,0.0,-0.9988,0.0,0.16528]
[1779172217517,53.2,76963.43,0.0,-0.99879,0.0,0.16637]
[1779172219531,53.2,76966.28,0.0,-0.99879,0.0,0.16706]
[1779172220538,53.2,76968.77,0.0,-0.99878,0.0,0.16765]
[1779172221545,53.21,76970.88,0.0,-0.99878,0.0,0.16815]
[1779172223559,53.21,76973.14,0.0,-0.99877,0.0,0.1687]
[1779172224566,53.21,76974.2,0.0,-0.99877,0.0,0.16896]
[1779172227587,53.21,76978.64,0.0,-0.99876,0.0,0.17002]
[1779172229601,53.21,76980.24,0.0,-0.99876,0.0,0.17041]
[1779172230608,53.21,76983.29,0.0,-0.99875,0.0,0.17113]
[1779172231620,53.21,76984.8,0.0,-0.99875,0.0,0.17092]
[1779172232622,53.21,76979.89,0.0,-0.99876,0.0,0.16977]
[1779172233629,53.21,76981.46,0.0,-0.99876,0.0,0.17014]
[1779172238664,53.21,76983.45,0.0,-0.99876,0.0,0.17063]
[1779172239674,53.21,76985.06,0.0,-0.99875,0.0,0.17102]
[1779172240679,53.21,76999.63,0.0,-0.99873,0.0,0.17449]
[1779172241686,53.21,77001.89,0.0,-0.99872,0.0,0.17504]
[1779172242693,53.21,76999.45,0.0,-0.99873,0.0,0.17445]
[1779172245714,53.21,77001.9,0.0,-0.99872,0.0,0.17504]
[1779172249742,53.21,77003.37,0.0,-0.99872,0.0,0.1754]
[1779172250749,53.21,77000.66,0.0,-0.99872,0.0,0.17474]
[1779172251756,53.21,76992.78,0.0,-0.99874,0.0,0.17285]
[1779172252763,53.21,76993.38,0.0,-0.99874,0.0,0.173]
[1779172255784,53.21,76992.23,0.0,-0.99874,0.0,0.17273]
[1779172258805,53.21,76986.29,0.0,-0.99875,0.0,0.17132]
[1779172260819,53.21,76993.36,0.0,-0.99874,0.0,0.17301]
[1779172262519,53.21,76997.01,0.0,-0.99873,0.0,0.17389]
[1779172262833,53.21,76992.7,0.0,-0.99874,0.0,0.17286]
[1779172263840,53.21,76989.76,0.0,-0.99875,0.0,0.17216]
[1779172264847,53.21,76992.59,0.0,-0.99874,0.0,0.17283]
[1779172265855,53.21,76995.07,0.0,-0.99874,0.0,0.17343]
[1779172266861,53.21,76993.12,0.0,-0.99874,0.0,0.17296]
[1779172267868,53.21,76996.27,0.0,-0.99873,0.0,0.17372]
[1779172268982,53.21,76999.39,0.0,-0.99873,0.0,0.17446]
[1779172271311,53.21,76999.5,0.0,-0.99873,0.0,0.17449]
[1779172271499,53.21,76999.5,0.0,-0.99873,0.0,0.17449]
[1779172271600,53.21,77004.57,0.0,-0.99872,0.0,0.17571]
[1779172272903,53.21,77003.4,0.0,-0.99872,0.0,0.17543]
[1779172274917,53.21,77004.6,0.0,-0.99872,0.0,0.17572]
[1779172276931,53.21,77007.89,0.0,-0.99871,0.0,0.17652]
[1779172278945,53.21,77004.72,0.0,-0.99872,0.0,0.17575]
[1779172279952,53.21,77002.29,0.0,-0.99872,0.0,0.17516]
[1779172284987,53.21,77001.81,0.0,-0.99872,0.0,0.17505]
[1779172285994,53.21,76997.56,0.0,-0.99873,0.0,0.17402]
[1779172287002,53.21,76989.49,0.0,-0.99875,0.0,0.1721]
[1779172288009,53.21,76984.96,0.0,-0.99875,0.0,0.17103]
[1779172289015,53.21,76987.93,0.0,-0.99875,0.0,0.17174]
[1779172290022,53.21,76990.94,0.0,-0.99874,0.0,0.17246]
[1779172291029,53.21,76991.75,0.0,-0.99875,0.0,0.17208]
[1779172292036,53.21,76988.74,0.0,-0.99875,0.0,0.17137]
[1779172293217,53.21,76987.74,0.0,-0.99875,0.0,0.17114]
[1779172295057,53.21,76988.69,0.0,-0.99875,0.0,0.17138]
[1779172298078,53.21,76987.6,0.0,-0.99875,0.0,0.17114]
[1779172299085,53.21,76989.49,0.0,-0.99875,0.0,0.17159]
[1779172300092,53.21,76993.56,0.0,-0.99874,0.0,0.17257]
[1779172304120,53.21,76992.51,0.0,-0.99874,0.0,0.17233]
[1779172307141,53.21,76993.87,0.0,-0.99874,0.0,0.17267]
[1779172312176,53.21,76994.36,0.0,-0.99874,0.0,0.1728]
[1779172314190,53.21,76995.73,0.0,-0.99874,0.0,0.17313]
[1779172315197,53.21,76998.27,0.0,-0.99873,0.0,0.17374]
[1779172316204,53.21,77000.4,0.0,-0.99873,0.0,0.17425]
[1779172322246,53.21,77000.52,0.0,-0.99873,0.0,0.17428]
[1779172323253,53.21,77001.42,0.0,-0.99873,0.0,0.1745]
[1779172327281,53.21,76998.91,0.0,-0.99873,0.0,0.1739]
[1779172328288,53.21,76995.43,0.0,-0.99874,0.0,0.17306]
[1779172329295,53.21,76993.62,0.0,-0.99874,0.0,0.17264]
[1779172331309,53.21,76992.61,0.0,-0.99874,0.0,0.1724]
[1779172332316,53.21,76986.33,0.0,-0.99875,0.0,0.17092]
[1779172333323,53.21,76984.01,0.0,-0.99876,0.0,0.17038]
[1779172338358,53.22,76988.27,0.0,-0.99875,0.0,0.17143]
[1779172339365,53.22,76992.37,0.0,-0.99874,0.0,0.17241]
[1779172342387,53.22,76991.42,0.0,-0.99874,0.0,0.1722]
[1779172343393,53.22,76989.52,0.0,-0.99875,0.0,0.17175]
[1779172344400,53.22,76987.43,0.0,-0.99875,0.0,0.17127]
[1779172345407,53.22,76985.09,0.0,-0.99876,0.0,0.17072]
[1779172346414,53.22,76983.35,0.0,-0.99876,0.0,0.17032]
[1779172349435,53.22,76985.89,0.0,-0.99875,0.0,0.17094]
[1779172354470,53.22,76985.12,0.0,-0.99876,0.0,0.17023]
[1779172359505,53.22,76984.97,0.0,-0.99876,0.0,0.17023]
[1779172364540,53.22,76983.03,0.0,-0.99876,0.0,0.16981]
[1779172365547,53.22,76978.8,0.0,-0.99877,0.0,0.16883]
[1779172366554,53.22,76977.24,0.0,-0.99877,0.0,0.16848]
[1779172371589,53.23,76977.41,0.0,-0.99877,0.0,0.16857]
[1779172372596,53.23,76974.33,0.0,-0.99878,0.0,0.16787]
[1779172373603,53.23,76965.94,0.0,-0.99879,0.0,0.16593]
[1779172374610,53.23,76964.98,0.0,-0.99879,0.0,0.16573]
[1779172375617,53.23,76963.78,0.0,-0.9988,0.0,0.16547]
[1779172380652,53.23,76963.32,0.0,-0.9988,0.0,0.16545]
[1779172383673,53.23,76964.98,0.0,-0.99879,0.0,0.16588]
[1779172384680,53.23,76970.19,0.0,-0.99878,0.0,0.1671]
[1779172385687,53.23,76975.6,0.0,-0.99877,0.0,0.16837]
[1779172387701,53.23,76978.67,0.0,-0.99877,0.0,0.16911]
[1779172393743,53.23,76980.28,0.0,-0.99877,0.0,0.16948]
[1779172394750,53.23,76982.33,0.0,-0.99876,0.0,0.16996]
[1779172395757,53.23,76987.44,0.0,-0.99875,0.0,0.17117]
[1779172396764,53.23,76998.09,0.0,-0.99873,0.0,0.1737]
[1779172397771,53.23,76999.4,0.0,-0.99873,0.0,0.17402]
[1779172399785,53.23,77001.56,0.0,-0.99873,0.0,0.17454]
[1779172400792,53.23,77003.98,0.0,-0.99872,0.0,0.17512]
[1779172401799,53.23,77007.29,0.0,-0.99871,0.0,0.17592]
[1779172402806,53.23,77009.8,0.0,-0.99871,0.0,0.17653]
[1779172403813,53.23,77004.76,0.0,-0.99872,0.0,0.17531]
[1779172405760,53.23,77005.73,0.0,-0.99872,0.0,0.17554]
[1779172410862,53.23,77006.22,0.0,-0.99872,0.0,0.17566]
[1779172413883,53.23,77006.92,0.0,-0.99872,0.0,0.17525]
[1779172414890,53.23,77002.41,0.0,-0.99873,0.0,0.17416]
[1779172415897,53.23,76998.47,0.0,-0.99874,0.0,0.17322]
[1779172420932,53.23,76997.22,0.0,-0.99874,0.0,0.17292]
[1779172423251,53.23,76993.14,0.0,-0.99875,0.0,0.17195]
[1779172423953,53.23,76991.78,0.0,-0.99875,0.0,0.17162]
[1779172428988,53.23,76996.42,0.0,-0.99874,0.0,0.17273]
[1779172429995,53.23,76999.22,0.0,-0.99873,0.0,0.17339]
[1779172432009,53.23,77000.72,0.0,-0.99873,0.0,0.17375]
[1779172434023,53.23,77002.97,0.0,-0.99873,0.0,0.17429]
[1779172439058,53.23,77003.5,0.0,-0.99873,0.0,0.17442]
[1779172441073,53.23,77005.58,0.0,-0.99872,0.0,0.17492]
[1779172442080,53.23,77008.84,0.0,-0.99872,0.0,0.17571]
[1779172443087,53.23,77009.97,0.0,-0.99871,0.0,0.17599]
[1779172444094,53.23,77013.17,0.0,-0.99871,0.0,0.17676]
[1779172446108,53.23,77010.53,0.0,-0.99871,0.0,0.17612]
[1779172447115,53.23,77004.85,0.0,-0.99872,0.0,0.17475]
[1779172448122,53.23,77001.63,0.0,-0.99873,0.0,0.17397]
[1779172450136,53.23,76994.52,0.0,-0.99874,0.0,0.17228]
[1779172451143,53.23,76984.2,0.0,-0.99876,0.0,0.16984]
[1779172452150,53.23,76983.22,0.0,-0.99876,0.0,0.16963]
[1779172454164,53.23,76984.7,0.0,-0.99876,0.0,0.17]
[1779172456178,53.24,76968.16,0.0,-0.99879,0.0,0.16616]
[1779172457185,53.24,76961.91,0.0,-0.9988,0.0,0.16475]
[1779172459199,53.24,76964.24,0.0,-0.9988,0.0,0.16533]
[1779172463229,53.24,76965.99,0.0,-0.99879,0.0,0.1658]
[1779172464236,53.24,76966.98,0.0,-0.99879,0.0,0.16605]
[1779172466250,53.24,76965.94,0.0,-0.99879,0.0,0.16585]
[1779172470560,53.24,76964.81,0.0,-0.9988,0.0,0.16565]
[1779172475315,53.25,76965.53,0.0,-0.9988,0.0,0.16535]
[1779172480350,53.25,76965.98,0.0,-0.9988,0.0,0.16545]
[1779172484378,53.25,76965.09,0.0,-0.9988,0.0,0.16525]
[1779172487399,53.25,76963.85,0.0,-0.9988,0.0,0.16496]
[1779172489413,53.25,76965.78,0.0,-0.9988,0.0,0.1654]
[1779172492434,53.25,76964.39,0.0,-0.9988,0.0,0.16509]
[1779172497469,53.25,76964.15,0.0,-0.9988,0.0,0.16503]
[1779172502506,53.25,76964.88,0.0,-0.9988,0.0,0.1652]
[1779172504520,53.25,76963.12,0.0,-0.9988,0.0,0.1648]
[1779172505527,53.25,76960.26,0.0,-0.99881,0.0,0.16414]
[1779172509555,53.25,76962.95,0.0,-0.9988,0.0,0.16476]
[1779172514590,53.25,76963.86,0.0,-0.9988,0.0,0.16496]
[1779172515597,53.25,76964.87,0.0,-0.9988,0.0,0.1652]
[1779172520632,53.25,76964.11,0.0,-0.9988,0.0,0.16506]
[1779172523653,53.25,76965.23,0.0,-0.9988,0.0,0.16536]
[1779172524660,53.25,76964.31,0.0,-0.9988,0.0,0.16516]
[1779172529695,53.25,76962.57,0.0,-0.9988,0.0,0.16483]
[1779172534730,53.26,76963.29,0.0,-0.9988,0.0,0.16451]
[1779172539765,53.26,76962.9,0.0,-0.9988,0.0,0.16449]
[1779172542786,53.26,76961.9,0.0,-0.9988,0.0,0.16431]
[1779172543793,53.26,76955.98,0.0,-0.99882,0.0,0.16298]
[1779172544800,53.26,76951.32,0.0,-0.99882,0.0,0.16194]
[1779172545807,53.26,76945.58,0.0,-0.99883,0.0,0.16067]
[1779172547821,53.26,76948.21,0.0,-0.99883,0.0,0.1613]
[1779172552856,53.27,76948.07,0.0,-0.99883,0.0,0.16138]
[1779172557891,53.27,76948.52,0.0,-0.99883,0.0,0.16159]
[1779172558898,53.27,76944.32,0.0,-0.99883,0.0,0.16068]
[1779172560912,53.27,76942.13,0.0,-0.99884,0.0,0.16023]
[1779172561919,53.27,76936.42,0.0,-0.99885,0.0,0.15899]
[1779172563933,53.28,76935.09,0.0,-0.99885,0.0,0.15878]
[1779172568968,53.28,76934.74,0.0,-0.99885,0.0,0.15886]
[1779172571989,53.29,76931.79,0.0,-0.99885,0.0,0.1583]
[1779172572996,53.29,76932.77,0.0,-0.99885,0.0,0.15855]
[1779172574003,53.29,76934.01,0.0,-0.99885,0.0,0.15885]
[1779172575010,53.29,76937.49,0.0,-0.99884,0.0,0.15966]
[1779172576017,53.29,76938.51,0.0,-0.99884,0.0,0.15992]
[1779172577024,53.29,76936.27,0.0,-0.99884,0.0,0.15945]
[1779172578031,53.29,76937.16,0.0,-0.99884,0.0,0.15968]
[1779172584073,53.3,76937.52,0.0,-0.99884,0.0,0.15994]
[1779172589108,53.31,76937.37,0.0,-0.99884,0.0,0.16007]
[1779172591122,53.31,76934.65,0.0,-0.99885,0.0,0.15899]
[1779172592129,53.31,76933.7,0.0,-0.99885,0.0,0.15881]
[1779172597164,53.32,76933.62,0.0,-0.99885,0.0,0.15897]
[1779172598171,53.32,76931.25,0.0,-0.99885,0.0,0.15848]
[1779172599178,53.32,76929.74,0.0,-0.99885,0.0,0.15818]
[1779172600185,53.32,76927.96,0.0,-0.99886,0.0,0.15783]
[1779172601192,53.32,76926.41,0.0,-0.99886,0.0,0.15753]
[1779172607237,53.33,76927.3,0.0,-0.99885,0.0,0.15795]
[1779172613280,53.34,76926.85,0.0,-0.99885,0.0,0.15808]
[1779172618315,53.34,76928.98,0.0,-0.99885,0.0,0.15874]
[1779172619322,53.34,76932.26,0.0,-0.99884,0.0,0.1595]
[1779172624357,53.35,76933.23,0.0,-0.99884,0.0,0.15989]
[1779172626371,53.35,76932.29,0.0,-0.99884,0.0,0.15975]
[1779172628385,53.36,76934.12,0.0,-0.99884,0.0,0.16023]
[1779172629551,53.36,76934.12,0.0,-0.99884,0.0,0.16023]
[1779172630401,53.36,76902.5,0.0,-0.99889,0.0,0.15338]
[1779172631408,53.36,76890.13,0.0,-0.99891,0.0,0.1508]
[1779172632415,53.36,76890.37,0.0,-0.99891,0.0,0.1509]
[1779172633423,53.36,76890.37,0.0,-0.99891,0.0,0.1509]
[1779172633480,53.36,76892.02,0.0,-0.99891,0.0,0.15131]
[1779172634429,53.37,76895.63,0.0,-0.9989,0.0,0.15213]
[1779172635436,53.37,76897.54,0.0,-0.9989,0.0,0.15258]
[1779172640072,53.38,76897.82,0.0,-0.99889,0.0,0.15285]
[1779172640471,53.38,76901.5,0.0,-0.99889,0.0,0.15369]
[1779172641478,53.38,76904.66,0.0,-0.99888,0.0,0.15441]
[1779172643492,53.38,76905.42,0.0,-0.99888,0.0,0.15467]
[1779172645506,53.39,76903.81,0.0,-0.99888,0.0,0.15442]
[1779172646513,53.39,76900.14,0.0,-0.99889,0.0,0.15368]
[1779172647522,53.39,76897.65,0.0,-0.99889,0.0,0.15319]
[1779172652072,53.4,76897.05,0.0,-0.99889,0.0,0.15274]
[1779172652555,53.4,76894.91,0.0,-0.9989,0.0,0.15233]
[1779172657590,53.41,76894.59,0.0,-0.9989,0.0,0.15251]
[1779172660613,53.41,76895.62,0.0,-0.99889,0.0,0.15289]
[1779172661618,53.42,76893.82,0.0,-0.9989,0.0,0.15255]
[1779172662625,53.42,76892.43,0.0,-0.9989,0.0,0.15231]
[1779172667661,53.43,76891.75,0.0,-0.9989,0.0,0.15241]
[1779172672697,53.45,76891.39,0.0,-0.99889,0.0,0.15303]
[1779172673704,53.47,76892.17,0.0,-0.99889,0.0,0.15368]
[1779172675718,53.5,76893.12,0.0,-0.99888,0.0,0.15482]
[1779172676725,53.52,76899.2,0.0,-0.99886,0.0,0.15659]
[1779172677732,53.52,76904.91,0.0,-0.99885,0.0,0.15788]
[1779172678740,53.52,76905.97,0.0,-0.99885,0.0,0.15815]
[1779172683774,53.53,76909.62,0.0,-0.99884,0.0,0.15915]
[1779172684781,53.53,76912.62,0.0,-0.99884,0.0,0.15985]
[1779172685788,53.53,76909.88,0.0,-0.99884,0.0,0.15928]
[1779172686795,53.54,76908.51,0.0,-0.99885,0.0,0.15901]
[1779172691830,53.54,76909.33,0.0,-0.99884,0.0,0.15938]
[1779172694851,53.55,76910.26,0.0,-0.99884,0.0,0.1597]
[1779172696865,53.55,76916.32,0.0,-0.99883,0.0,0.16112]
[1779172697872,53.55,76918.83,0.0,-0.99882,0.0,0.16171]
[1779172702909,53.56,76921.04,0.0,-0.99882,0.0,0.16236]
[1779172703916,53.56,76921.86,0.0,-0.99882,0.0,0.16258]
[1779172704923,53.56,76923.04,0.0,-0.99881,0.0,0.16287]
[1779172708951,53.56,76924.31,0.0,-0.99881,0.0,0.16328]
[1779172713986,53.57,76923.48,0.0,-0.99882,0.0,0.16268]
[1779172714177,53.57,76923.48,0.0,-0.99882,0.0,0.16268]
[1779172714993,53.57,76932.07,0.0,-0.9988,0.0,0.16465]
[1779172716007,53.57,76935.61,0.0,-0.99879,0.0,0.16549]
[1779172717010,53.57,76942.23,0.0,-0.99878,0.0,0.16703]
[1779172719024,53.57,76941.41,0.0,-0.99878,0.0,0.16689]
[1779172720032,53.57,76953.04,0.0,-0.99876,0.0,0.1696]
[1779172721039,53.57,76958.76,0.0,-0.99875,0.0,0.17096]
[1779172722046,53.57,76959.0,0.0,-0.99875,0.0,0.17103]
[1779172724061,53.57,76965.9,0.0,-0.99874,0.0,0.17269]
[1779172725067,53.57,76974.55,0.0,-0.99872,0.0,0.17476]
[1779172727081,53.57,76974.03,0.0,-0.99872,0.0,0.17464]
[1779172729095,53.57,76968.19,0.0,-0.99873,0.0,0.17325]
[1779172731109,53.57,76976.59,0.0,-0.99872,0.0,0.17527]
[1779172732898,53.57,76980.57,0.0,-0.99871,0.0,0.17623]
[1779172733124,53.57,76982.8,0.0,-0.9987,0.0,0.17677]
[1779172736144,53.57,76983.75,0.0,-0.9987,0.0,0.177]
[1779172741179,53.57,76983.87,0.0,-0.9987,0.0,0.17703]
[1779172743193,53.57,76985.42,0.0,-0.9987,0.0,0.1774]
[1779172744200,53.57,76986.69,0.0,-0.9987,0.0,0.17771]
[1779172745207,53.57,76983.94,0.0,-0.9987,0.0,0.17704]
[1779172746214,53.57,76978.73,0.0,-0.99871,0.0,0.17578]
[1779172747221,53.57,76975.82,0.0,-0.99872,0.0,0.17508]
[1779172748418,53.57,76976.71,0.0,-0.99872,0.0,0.1753]
[1779172751671,53.57,76976.32,0.0,-0.99872,0.0,0.1752]
[1779172751699,53.57,76977.52,0.0,-0.99871,0.0,0.17549]
[1779172752256,53.57,76980.89,0.0,-0.99871,0.0,0.1763]
[1779172753263,53.57,76983.71,0.0,-0.9987,0.0,0.17699]
[1779172755582,53.57,76984.18,0.0,-0.9987,0.0,0.1771]
[1779172758298,53.57,76985.85,0.0,-0.9987,0.0,0.17751]
[1779172759305,53.57,76987.85,0.0,-0.99869,0.0,0.17799]
[1779172760312,53.57,76989.58,0.0,-0.99869,0.0,0.17842]
[1779172761319,53.57,76993.27,0.0,-0.99868,0.0,0.17932]
[1779172765347,53.57,76994.78,0.0,-0.99868,0.0,0.17969]
[1779172769375,53.57,76996.77,0.0,-0.99868,0.0,0.18018]
[1779172772396,53.57,76997.35,0.0,-0.99868,0.0,0.17972]
[1779172776424,53.57,76998.25,0.0,-0.99868,0.0,0.17995]
[1779172780452,53.57,76999.96,0.0,-0.99868,0.0,0.18037]
[1779172781459,53.57,77000.94,0.0,-0.99867,0.0,0.18061]
[1779172786494,53.57,77000.4,0.0,-0.99867,0.0,0.18048]
[1779172787501,53.57,77001.81,0.0,-0.99867,0.0,0.18082]
[1779172788508,53.57,77004.54,0.0,-0.99867,0.0,0.1815]
[1779172789515,53.57,77005.93,0.0,-0.99866,0.0,0.18185]
[1779172791529,53.57,77006.85,0.0,-0.99866,0.0,0.18207]
[1779172793543,53.57,77001.84,0.0,-0.99867,0.0,0.18083]
[1779172795557,53.57,77002.75,0.0,-0.99867,0.0,0.18106]
[1779172800592,53.57,77003.23,0.0,-0.99867,0.0,0.18118]
[1779172805627,53.57,77002.33,0.0,-0.99867,0.0,0.18095]
[1779172807641,53.57,77003.99,0.0,-0.99867,0.0,0.18136]
[1779172808648,53.57,77005.79,0.0,-0.99866,0.0,0.18181]
[1779172811669,53.57,77003.93,0.0,-0.99867,0.0,0.18135]
[1779172812676,53.57,77001.98,0.0,-0.99867,0.0,0.18087]
[1779172813683,53.57,76992.62,0.0,-0.99869,0.0,0.17856]
[1779172814690,53.57,76990.39,0.0,-0.99869,0.0,0.17802]
[1779172818718,53.57,76991.84,0.0,-0.99869,0.0,0.17837]
[1779172821739,53.57,76990.17,0.0,-0.99869,0.0,0.17797]
[1779172826774,53.57,76989.82,0.0,-0.9987,0.0,0.17788]
[1779172828788,53.57,76990.94,0.0,-0.99869,0.0,0.17815]
[1779172833823,53.57,76992.01,0.0,-0.9987,0.0,0.17782]
[1779172838858,53.57,76991.54,0.0,-0.9987,0.0,0.17771]
[1779172843893,53.57,76991.65,0.0,-0.9987,0.0,0.17773]
[1779172848928,53.57,76991.59,0.0,-0.9987,0.0,0.17772]
[1779172849936,53.57,76990.32,0.0,-0.9987,0.0,0.17741]
[1779172850944,53.57,76988.7,0.0,-0.9987,0.0,0.17702]
[1779172855978,53.57,76988.28,0.0,-0.9987,0.0,0.17691]
[1779172857992,53.57,76985.92,0.0,-0.99871,0.0,0.17634]
[1779172858999,53.57,76987.35,0.0,-0.9987,0.0,0.17669]
[1779172865043,53.57,76987.69,0.0,-0.9987,0.0,0.17677]
[1779172870078,53.57,76988.02,0.0,-0.9987,0.0,0.17685]
[1779172873099,53.57,76989.33,0.0,-0.9987,0.0,0.17717]
[1779172878135,53.57,76989.42,0.0,-0.9987,0.0,0.17719]
[1779172883170,53.57,76988.42,0.0,-0.9987,0.0,0.17695]
[1779172887199,53.57,76989.57,0.0,-0.9987,0.0,0.17723]
[1779172888206,53.57,76988.67,0.0,-0.9987,0.0,0.17701]
[1779172891227,53.57,76989.4,0.0,-0.9987,0.0,0.17659]
[1779172892234,53.57,76990.94,0.0,-0.9987,0.0,0.17697]
[1779172897269,53.57,76991.36,0.0,-0.9987,0.0,0.17707]
[1779172901300,53.57,76989.37,0.0,-0.9987,0.0,0.17659]
[1779172903314,53.57,76990.79,0.0,-0.9987,0.0,0.17693]
[1779172908349,53.57,76989.65,0.0,-0.9987,0.0,0.17665]
[1779172913384,53.57,76989.95,0.0,-0.9987,0.0,0.17673]
[1779172918419,53.57,76989.59,0.0,-0.9987,0.0,0.17664]
[1779172923454,53.57,76990.07,0.0,-0.9987,0.0,0.17676]
[1779172925468,53.57,76991.12,0.0,-0.9987,0.0,0.17701]
[1779172927482,53.57,76992.34,0.0,-0.9987,0.0,0.17731]
[1779172928489,53.57,76993.57,0.0,-0.9987,0.0,0.17761]
[1779172930503,53.57,76995.62,0.0,-0.99869,0.0,0.17811]
[1779172935538,53.57,76995.61,0.0,-0.99869,0.0,0.1781]
[1779172936545,53.57,76994.06,0.0,-0.9987,0.0,0.17773]
[1779172937553,53.57,76991.51,0.0,-0.9987,0.0,0.17711]
[1779172938560,53.57,76990.03,0.0,-0.9987,0.0,0.17675]
[1779172940574,53.57,76991.38,0.0,-0.9987,0.0,0.17707]
[1779172943595,53.57,76992.44,0.0,-0.9987,0.0,0.17733]
[1779172949637,53.57,76992.66,0.0,-0.9987,0.0,0.17738]
[1779172953666,53.57,76993.18,0.0,-0.9987,0.0,0.17692]
[1779172957694,53.57,76992.28,0.0,-0.9987,0.0,0.1767]
[1779172959708,53.57,76990.62,0.0,-0.99871,0.0,0.1763]
[1779172960715,53.57,76992.35,0.0,-0.9987,0.0,0.17672]
[1779172963736,53.57,76993.35,0.0,-0.9987,0.0,0.17696]
[1779172964743,53.57,76994.67,0.0,-0.9987,0.0,0.17728]
[1779172965750,53.57,76996.88,0.0,-0.99869,0.0,0.17782]
[1779172967764,53.57,76999.17,0.0,-0.99869,0.0,0.17838]
[1779172968771,53.57,77002.42,0.0,-0.99868,0.0,0.17917]
[1779172972799,53.57,77001.5,0.0,-0.99869,0.0,0.17895]
[1779172977834,53.57,77002.13,0.0,-0.99868,0.0,0.1791]
[1779172979849,53.57,77003.08,0.0,-0.99868,0.0,0.17934]
[1779172984883,53.57,77002.98,0.0,-0.99868,0.0,0.17931]
[1779172985890,53.57,77000.79,0.0,-0.99869,0.0,0.17877]
[1779172988911,53.57,76999.33,0.0,-0.99869,0.0,0.17842]
[1779172993946,53.57,77000.13,0.0,-0.99869,0.0,0.17861]
[1779172998981,53.57,77000.94,0.0,-0.99869,0.0,0.17881]
[1779173004016,53.57,77000.96,0.0,-0.99869,0.0,0.17882]
[1779173009051,53.57,77000.95,0.0,-0.99869,0.0,0.17881]
[1779173014086,53.57,77000.97,0.0,-0.99869,0.0,0.17822]
[1779173023150,53.57,77001.5,0.0,-0.99869,0.0,0.17835]
[1779173026171,53.57,77000.45,0.0,-0.99869,0.0,0.17809]
[1779173031206,53.57,77002.0,0.0,-0.99869,0.0,0.17847]
[1779173036241,53.57,77001.85,0.0,-0.99869,0.0,0.17844]
[1779173040269,53.57,76998.38,0.0,-0.9987,0.0,0.17759]
[1779173041276,53.57,76990.52,0.0,-0.99871,0.0,0.17568]
[1779173042283,53.57,76987.46,0.0,-0.99872,0.0,0.17495]
[1779173043290,53.57,76985.17,0.0,-0.99872,0.0,0.1744]
[1779173048325,53.57,76985.06,0.0,-0.99872,0.0,0.17438]
[1779173052353,53.57,76986.33,0.0,-0.99872,0.0,0.17468]
[1779173054367,53.57,76987.4,0.0,-0.99872,0.0,0.17494]
[1779173055374,53.57,76990.88,0.0,-0.99871,0.0,0.17578]
[1779173056381,53.57,76992.05,0.0,-0.99871,0.0,0.17606]
[1779173058395,53.57,77004.24,0.0,-0.99868,0.0,0.17903]
[1779173059402,53.57,77007.26,0.0,-0.99868,0.0,0.17977]
[1779173060409,53.57,77007.74,0.0,-0.99868,0.0,0.17989]
[1779173065444,53.57,77008.83,0.0,-0.99868,0.0,0.18016]
[1779173070479,53.57,77010.52,0.0,-0.99867,0.0,0.18058]
[1779173071486,53.57,77014.01,0.0,-0.99867,0.0,0.18084]
[1779173073500,53.57,77018.67,0.0,-0.99866,0.0,0.18199]
[1779173074507,53.57,77020.93,0.0,-0.99866,0.0,0.18256]
[1779173075514,53.57,77024.3,0.0,-0.99865,0.0,0.1834]
[1779173076521,53.57,77026.73,0.0,-0.99864,0.0,0.18401]
[1779173077528,53.57,77035.38,0.0,-0.99863,0.0,0.1862]
[1779173078535,53.57,77039.72,0.0,-0.99862,0.0,0.1873]
[1779173079814,53.57,77039.72,0.0,-0.99862,0.0,0.1873]
[1779173080036,53.57,77039.72,0.0,-0.99862,0.0,0.1873]
[1779173080137,53.57,77039.99,0.0,-0.99862,0.0,0.18737]
[1779173081557,53.57,77045.52,0.0,-0.99861,0.0,0.18879]
[1779173082564,53.57,77050.27,0.0,-0.9986,0.0,0.19001]
[1779173083571,53.57,77051.87,0.0,-0.99859,0.0,0.19043]
[1779173084578,53.57,77044.19,0.0,-0.99861,0.0,0.18845]
[1779173085585,53.57,77041.41,0.0,-0.99861,0.0,0.18774]
[1779173086592,53.57,77038.8,0.0,-0.99862,0.0,0.18707]
[1779173088606,53.57,77035.36,0.0,-0.99863,0.0,0.18619]
[1779173089615,53.57,77031.18,0.0,-0.99864,0.0,0.18513]
[1779173095657,53.57,77031.03,0.0,-0.99864,0.0,0.1851]
[1779173097671,53.57,77028.65,0.0,-0.99864,0.0,0.18449]
[1779173099686,53.57,77030.76,0.0,-0.99864,0.0,0.18503]
[1779173104720,53.57,77024.73,0.0,-0.99865,0.0,0.18351]
[1779173105727,53.57,77017.35,0.0,-0.99866,0.0,0.18167]
[1779173106740,53.57,77016.84,0.0,-0.99866,0.0,0.18154]
[1779173112326,53.57,77017.1,0.0,-0.99866,0.0,0.1816]
[1779173116809,53.57,77022.88,0.0,-0.99865,0.0,0.18305]
[1779173117816,53.57,77027.37,0.0,-0.99864,0.0,0.18417]
[1779173122851,53.57,77027.53,0.0,-0.99864,0.0,0.18421]
[1779173124865,53.57,77029.19,0.0,-0.99864,0.0,0.18463]
[1779173126879,53.57,77030.61,0.0,-0.99864,0.0,0.18499]
[1779173127886,53.57,77032.31,0.0,-0.99863,0.0,0.18542]
[1779173128893,53.57,77033.58,0.0,-0.99863,0.0,0.18574]
[1779173132921,53.57,77034.12,0.0,-0.99863,0.0,0.18526]
[1779173137959,53.57,77033.53,0.0,-0.99863,0.0,0.18511]
[1779173142994,53.57,77033.86,0.0,-0.99863,0.0,0.1852]
[1779173146015,53.57,77032.45,0.0,-0.99864,0.0,0.18484]
[1779173147022,53.57,77026.64,0.0,-0.99865,0.0,0.18338]
[1779173152057,53.57,77026.38,0.0,-0.99865,0.0,0.18331]
[1779173157092,53.57,77027.09,0.0,-0.99865,0.0,0.18349]
[1779173161120,53.57,77028.1,0.0,-0.99865,0.0,0.18374]
[1779173164141,53.57,77026.75,0.0,-0.99865,0.0,0.1834]
[1779173165148,53.57,77027.74,0.0,-0.99865,0.0,0.18365]
[1779173168169,53.57,77026.67,0.0,-0.99865,0.0,0.18338]
[1779173170183,53.57,77027.77,0.0,-0.99865,0.0,0.18366]
[1779173175218,53.57,77027.55,0.0,-0.99865,0.0,0.18361]
[1779173179246,53.57,77029.1,0.0,-0.99864,0.0,0.18399]
[1779173184281,53.57,77028.2,0.0,-0.99865,0.0,0.18377]
[1779173188309,53.57,77029.17,0.0,-0.99864,0.0,0.18401]
[1779173193347,53.57,77020.33,0.0,-0.99867,0.0,0.1812]
[1779173194354,53.57,77010.24,0.0,-0.99869,0.0,0.17871]
[1779173195363,53.57,76993.17,0.0,-0.99872,0.0,0.17456]
[1779173196370,53.57,76985.63,0.0,-0.99873,0.0,0.17276]
[1779173197377,53.57,76986.07,0.0,-0.99873,0.0,0.17288]
[1779173198384,53.57,76980.41,0.0,-0.99874,0.0,0.17154]
[1779173200398,53.58,76983.04,0.0,-0.99874,0.0,0.17218]
[1779173205433,53.58,76988.89,0.0,-0.99873,0.0,0.17361]
[1779173206440,53.58,76992.72,0.0,-0.99872,0.0,0.17453]
[1779173207447,53.58,76993.85,0.0,-0.99872,0.0,0.1748]
[1779173211475,53.58,76998.91,0.0,-0.99871,0.0,0.17603]
[1779173212482,53.58,77009.06,0.0,-0.99869,0.0,0.1785]
[1779173213489,53.58,77010.93,0.0,-0.99868,0.0,0.17895]
[1779173214496,53.58,77011.3,0.0,-0.99868,0.0,0.17905]
[1779173217517,53.58,77015.3,0.0,-0.99868,0.0,0.18003]
[1779173218524,53.58,77018.41,0.0,-0.99867,0.0,0.1808]
[1779173221545,53.58,77019.39,0.0,-0.99867,0.0,0.18104]
[1779173223559,53.58,77020.6,0.0,-0.99866,0.0,0.18134]
[1779173224566,53.58,77019.52,0.0,-0.99867,0.0,0.18107]
[1779173226580,53.58,77020.6,0.0,-0.99866,0.0,0.18134]
[1779173227587,53.58,77022.0,0.0,-0.99866,0.0,0.18169]
[1779173231617,53.58,77023.75,0.0,-0.99866,0.0,0.18213]
[1779173236651,53.58,77024.14,0.0,-0.99866,0.0,0.18222]
[1779173241686,53.58,77024.6,0.0,-0.99866,0.0,0.18234]
[1779173243700,53.58,77023.56,0.0,-0.99866,0.0,0.18208]
[1779173244707,53.58,77025.35,0.0,-0.99866,0.0,0.18253]
[1779173248735,53.58,77024.34,0.0,-0.99866,0.0,0.18227]
[1779173249742,53.58,77025.66,0.0,-0.99865,0.0,0.1826]
[1779173252763,53.58,77026.81,0.0,-0.99866,0.0,0.18228]
[1779173255784,53.58,77024.72,0.0,-0.99866,0.0,0.18176]
[1779173261826,53.58,77025.81,0.0,-0.99866,0.0,0.18203]
[1779173266861,53.58,77026.36,0.0,-0.99866,0.0,0.18217]
[1779173272903,53.58,77025.92,0.0,-0.99866,0.0,0.18206]
[1779173277938,53.58,77026.32,0.0,-0.99866,0.0,0.18216]
[1779173281966,53.58,77024.87,0.0,-0.99866,0.0,0.1818]
[1779173287002,53.58,77024.56,0.0,-0.99866,0.0,0.18172]
[1779173292036,53.58,77022.38,0.0,-0.99867,0.0,0.18118]
[1779173294050,53.58,77019.11,0.0,-0.99867,0.0,0.18037]
[1779173295057,53.58,77016.23,0.0,-0.99868,0.0,0.17966]
[1779173300092,53.58,77015.62,0.0,-0.99868,0.0,0.17951]
[1779173304120,53.58,77017.06,0.0,-0.99868,0.0,0.17986]
[1779173310163,53.58,77017.35,0.0,-0.99868,0.0,0.17993]
[1779173311169,53.58,77021.7,0.0,-0.99867,0.0,0.18041]
[1779173312176,53.58,77025.28,0.0,-0.99866,0.0,0.18129]
[1779173317211,53.58,77019.88,0.0,-0.99867,0.0,0.17996]
[1779173318218,53.58,77018.57,0.0,-0.99868,0.0,0.17963]
[1779173319225,53.58,77019.65,0.0,-0.99868,0.0,0.1799]
[1779173324260,53.58,77020.47,0.0,-0.99867,0.0,0.1801]
[1779173325268,53.58,77023.41,0.0,-0.99867,0.0,0.18083]
[1779173326274,53.58,77026.4,0.0,-0.99866,0.0,0.18157]
[1779173327281,53.58,77027.78,0.0,-0.99866,0.0,0.18191]
[1779173330302,53.58,77028.78,0.0,-0.99866,0.0,0.18216]
[1779173335337,53.58,77028.35,0.0,-0.99866,0.0,0.18206]
[1779173336344,53.58,77021.93,0.0,-0.99867,0.0,0.18046]
[1779173337351,53.58,77016.8,0.0,-0.99868,0.0,0.1792]
[1779173340372,53.58,77017.7,0.0,-0.99868,0.0,0.17942]
[1779173343393,53.58,77015.11,0.0,-0.99868,0.0,0.17878]
[1779173348428,53.58,77014.81,0.0,-0.99868,0.0,0.17871]
[1779173350442,53.58,77016.26,0.0,-0.99868,0.0,0.17906]
[1779173352456,53.58,77017.2,0.0,-0.99868,0.0,0.1793]
[1779173354470,53.58,77016.11,0.0,-0.99868,0.0,0.17903]
[1779173358499,53.58,77011.19,0.0,-0.99869,0.0,0.17782]
[1779173359506,53.58,77008.74,0.0,-0.9987,0.0,0.17722]
[1779173361520,53.58,77010.02,0.0,-0.99869,0.0,0.17754]
[1779173363534,53.58,77009.07,0.0,-0.9987,0.0,0.1773]
[1779173365548,53.58,77007.12,0.0,-0.9987,0.0,0.17683]
[1779173369576,53.58,77005.48,0.0,-0.9987,0.0,0.17643]
[1779173374611,53.58,77005.43,0.0,-0.99871,0.0,0.17583]
[1779173379646,53.58,77005.59,0.0,-0.99871,0.0,0.17587]
[1779173385688,53.58,77006.44,0.0,-0.99871,0.0,0.17607]
[1779173390723,53.58,77006.85,0.0,-0.9987,0.0,0.17617]
[1779173393744,53.58,77008.66,0.0,-0.9987,0.0,0.17661]
[1779173397773,53.58,77012.75,0.0,-0.99869,0.0,0.17761]
[1779173398780,53.58,77011.68,0.0,-0.9987,0.0,0.17735]
[1779173401801,53.58,77013.47,0.0,-0.99869,0.0,0.17778]
[1779173404822,53.58,77011.06,0.0,-0.9987,0.0,0.17719]
[1779173411871,53.58,77015.45,0.0,-0.99869,0.0,0.17827]
[1779173412878,53.58,77020.11,0.0,-0.99868,0.0,0.17941]
[1779173414892,53.58,77017.35,0.0,-0.99868,0.0,0.17873]
[1779173415899,53.58,77018.38,0.0,-0.99868,0.0,0.17898]
[1779173417913,53.58,77019.44,0.0,-0.99868,0.0,0.17925]
[1779173422948,53.58,77019.47,0.0,-0.99868,0.0,0.17925]
[1779173427983,53.58,77021.45,0.0,-0.99868,0.0,0.17974]
[1779173429997,53.58,77020.56,0.0,-0.99868,0.0,0.17952]
[1779173434029,53.58,77021.24,0.0,-0.99868,0.0,0.17909]
[1779173438057,53.58,77026.87,0.0,-0.99867,0.0,0.18048]
[1779173439064,53.58,77028.46,0.0,-0.99867,0.0,0.18087]
[1779173440071,53.58,77030.81,0.0,-0.99866,0.0,0.18145]
[1779173441078,53.58,77031.8,0.0,-0.99866,0.0,0.1817]
[1779173446114,53.58,77032.43,0.0,-0.99866,0.0,0.18186]
[1779173447122,53.58,77031.41,0.0,-0.99866,0.0,0.1816]
[1779173451153,53.58,77032.58,0.0,-0.99866,0.0,0.18189]
[1779173452160,53.58,77033.77,0.0,-0.99866,0.0,0.18219]
[1779173454174,53.58,77032.57,0.0,-0.99866,0.0,0.18189]
[1779173459209,53.58,77032.64,0.0,-0.99866,0.0,0.18191]
[1779173464244,53.58,77031.94,0.0,-0.99866,0.0,0.18173]
[1779173467265,53.58,77033.84,0.0,-0.99866,0.0,0.18221]
[1779173472300,53.58,77033.67,0.0,-0.99866,0.0,0.18217]
[1779173475321,53.58,77037.04,0.0,-0.99865,0.0,0.18301]
[1779173476328,53.58,77039.15,0.0,-0.99865,0.0,0.18354]
[1779173477335,53.58,77037.35,0.0,-0.99865,0.0,0.18309]
[1779173478342,53.58,77034.35,0.0,-0.99865,0.0,0.18234]
[1779173483377,53.58,77029.77,0.0,-0.99866,0.0,0.1812]
[1779173484384,53.58,77023.76,0.0,-0.99868,0.0,0.17971]
[1779173488412,53.58,77022.86,0.0,-0.99868,0.0,0.17949]
[1779173493447,53.58,77023.32,0.0,-0.99868,0.0,0.179]
[1779173497475,53.58,77024.44,0.0,-0.99868,0.0,0.17927]
[1779173499489,53.58,77023.08,0.0,-0.99868,0.0,0.17894]
[1779173501506,53.58,77021.97,0.0,-0.99868,0.0,0.17867]
[1779173507548,53.58,77021.37,0.0,-0.99868,0.0,0.17852]
[1779173508555,53.58,77019.85,0.0,-0.99869,0.0,0.17815]
[1779173511576,53.58,77017.67,0.0,-0.99869,0.0,0.17761]
[1779173513590,53.58,77016.37,0.0,-0.99869,0.0,0.1773]
[1779173518625,53.58,77016.54,0.0,-0.99869,0.0,0.17734]
[1779173523662,53.58,77016.16,0.0,-0.9987,0.0,0.17724]
[1779173529722,53.58,77016.85,0.0,-0.99869,0.0,0.17741]
[1779173531736,53.58,77021.15,0.0,-0.99869,0.0,0.17846]
[1779173532743,53.58,77033.76,0.0,-0.99866,0.0,0.18158]
[1779173533750,53.58,77034.54,0.0,-0.99866,0.0,0.18177]
[1779173534757,53.58,77035.46,0.0,-0.99866,0.0,0.182]
[1779173539792,53.58,77037.22,0.0,-0.99865,0.0,0.18244]
[1779173542813,53.58,77038.31,0.0,-0.99865,0.0,0.18272]
[1779173547848,53.58,77038.28,0.0,-0.99865,0.0,0.18271]
[1779173552883,53.58,77038.67,0.0,-0.99866,0.0,0.1822]
[1779173557918,53.58,77039.77,0.0,-0.99865,0.0,0.18247]
[1779173559932,53.58,77038.49,0.0,-0.99866,0.0,0.18215]
[1779173564968,53.58,77038.9,0.0,-0.99865,0.0,0.18225]
[1779173570007,53.58,77038.51,0.0,-0.99866,0.0,0.18216]
[1779173574030,53.58,77033.0,0.0,-0.99867,0.0,0.18078]
[1779173579065,53.58,77033.59,0.0,-0.99867,0.0,0.18093]
[1779173580072,53.58,77029.99,0.0,-0.99867,0.0,0.18004]
[1779173581079,53.58,77027.01,0.0,-0.99868,0.0,0.1793]
[1779173586115,53.58,77026.77,0.0,-0.99868,0.0,0.17924]
[1779173588128,53.58,77023.59,0.0,-0.99868,0.0,0.17846]
[1779173589627,53.58,77022.38,0.0,-0.99869,0.0,0.17817]
[1779173592156,53.58,77021.24,0.0,-0.99869,0.0,0.17789]
[1779173593163,53.58,77020.36,0.0,-0.99869,0.0,0.17767]
[1779173597191,53.58,77019.29,0.0,-0.99869,0.0,0.17741]
[1779173602226,53.58,77019.47,0.0,-0.99869,0.0,0.17745]
[1779173606254,53.58,77018.32,0.0,-0.9987,0.0,0.17717]
[1779173607261,53.58,77014.61,0.0,-0.9987,0.0,0.17627]
[1779173608268,53.58,77010.47,0.0,-0.99871,0.0,0.17527]
[1779173609276,53.58,77009.55,0.0,-0.99871,0.0,0.17505]
[1779173610282,53.58,77011.56,0.0,-0.99871,0.0,0.17553]
[1779173611289,53.58,77012.09,0.0,-0.99871,0.0,0.17507]
[1779173616324,53.58,77011.55,0.0,-0.99871,0.0,0.17494]
[1779173621359,53.58,77011.53,0.0,-0.99871,0.0,0.17494]
[1779173625387,53.58,77015.34,0.0,-0.99871,0.0,0.17586]
[1779173626394,53.58,77017.85,0.0,-0.9987,0.0,0.17646]
[1779173630422,53.58,77016.97,0.0,-0.9987,0.0,0.17625]
[1779173634450,53.58,77013.36,0.0,-0.99871,0.0,0.17538]
[1779173636833,53.58,77012.39,0.0,-0.99871,0.0,0.17514]
[1779173638478,53.58,77008.44,0.0,-0.99872,0.0,0.17419]
[1779173639485,53.58,77006.65,0.0,-0.99872,0.0,0.17376]
[1779173641499,53.58,77007.84,0.0,-0.99872,0.0,0.17405]
[1779173642506,53.58,77008.86,0.0,-0.99872,0.0,0.17429]
[1779173643513,53.58,77010.91,0.0,-0.99871,0.0,0.17479]
[1779173647541,53.58,77012.14,0.0,-0.99871,0.0,0.17508]
[1779173649555,53.58,77013.32,0.0,-0.99871,0.0,0.17537]
[1779173650562,53.58,77014.35,0.0,-0.99871,0.0,0.17562]
[1779173651569,53.58,77012.65,0.0,-0.99871,0.0,0.17521]
[1779173653583,53.58,77011.18,0.0,-0.99871,0.0,0.17485]
[1779173658618,53.58,77011.45,0.0,-0.99871,0.0,0.17492]
[1779173660633,53.58,77012.55,0.0,-0.99871,0.0,0.17518]
[1779173665671,53.58,77012.49,0.0,-0.99871,0.0,0.17517]
[1779173671713,53.58,77010.92,0.0,-0.99872,0.0,0.1742]
[1779173673727,53.58,77003.8,0.0,-0.99873,0.0,0.1725]
[1779173675741,53.58,77002.83,0.0,-0.99873,0.0,0.17227]
[1779173676748,53.58,77005.22,0.0,-0.99873,0.0,0.17284]
[1779173681783,53.58,77005.13,0.0,-0.99873,0.0,0.17283]
[1779173688832,53.58,77004.42,0.0,-0.99873,0.0,0.17267]
[1779173689839,53.58,77002.51,0.0,-0.99873,0.0,0.17222]
[1779173694875,53.58,77004.56,0.0,-0.99873,0.0,0.17272]
[1779173700917,53.58,77004.83,0.0,-0.99873,0.0,0.17279]
[1779173701924,53.58,77007.1,0.0,-0.99873,0.0,0.17333]
[1779173702931,53.58,77010.0,0.0,-0.99872,0.0,0.17403]
[1779173703938,53.58,77013.12,0.0,-0.99871,0.0,0.17478]
[1779173704945,53.58,77014.13,0.0,-0.99871,0.0,0.17502]
[1779173709980,53.58,77015.56,0.0,-0.99871,0.0,0.17537]
[1779173715015,53.58,77017.36,0.0,-0.99871,0.0,0.1758]
[1779173720050,53.58,77017.96,0.0,-0.9987,0.0,0.17595]
[1779173725085,53.58,77017.78,0.0,-0.9987,0.0,0.1759]
[1779173731127,53.58,77021.74,0.0,-0.9987,0.0,0.17627]
[1779173732134,53.58,77024.04,0.0,-0.9987,0.0,0.17683]
[1779173737169,53.58,77023.84,0.0,-0.9987,0.0,0.17678]
[1779173743212,53.58,77023.75,0.0,-0.9987,0.0,0.17676]
[1779173748247,53.58,77023.56,0.0,-0.9987,0.0,0.17671]
[1779173749254,53.58,77022.6,0.0,-0.9987,0.0,0.17648]
[1779173750261,53.58,77017.0,0.0,-0.99871,0.0,0.17512]
[1779173751268,53.58,77015.56,0.0,-0.99871,0.0,0.17477]
[1779173756304,53.58,77015.01,0.0,-0.99871,0.0,0.17464]
[1779173759329,53.58,77014.05,0.0,-0.99872,0.0,0.17441]
[1779173760336,53.58,77011.63,0.0,-0.99872,0.0,0.17383]
[1779173763357,53.58,77012.56,0.0,-0.99872,0.0,0.17405]
[1779173769401,53.58,77012.16,0.0,-0.99872,0.0,0.17396]
[1779173774436,53.58,77011.11,0.0,-0.99872,0.0,0.1737]
[1779173776450,53.58,77009.92,0.0,-0.99872,0.0,0.17342]
[1779173777457,53.58,77008.57,0.0,-0.99873,0.0,0.1731]
[1779173778465,53.58,77007.5,0.0,-0.99873,0.0,0.17284]
[1779173783499,53.58,77007.69,0.0,-0.99873,0.0,0.17289]
[1779173785513,53.58,77008.66,0.0,-0.99873,0.0,0.17312]
[1779173786520,53.58,77007.32,0.0,-0.99873,0.0,0.1728]
[1779173789541,53.58,77008.5,0.0,-0.99873,0.0,0.17308]
[1779173791555,53.58,77009.73,0.0,-0.99873,0.0,0.17279]
[1779173796590,53.58,77009.28,0.0,-0.99873,0.0,0.17268]
[1779173797597,53.58,77008.24,0.0,-0.99873,0.0,0.17243]
[1779173802632,53.58,77009.31,0.0,-0.99873,0.0,0.17269]
[1779173806660,53.58,77008.39,0.0,-0.99873,0.0,0.17247]
[1779173808674,53.58,77007.4,0.0,-0.99873,0.0,0.17223]
[1779173814716,53.58,77007.27,0.0,-0.99873,0.0,0.1722]
[1779173819751,53.58,77007.49,0.0,-0.99873,0.0,0.17225]
[1779173823779,53.58,77006.62,0.0,-0.99873,0.0,0.17205]
[1779173825794,53.58,77002.14,0.0,-0.99874,0.0,0.17098]
[1779173831838,53.58,77002.93,0.0,-0.99874,0.0,0.17117]
[1779173836873,53.58,77002.74,0.0,-0.99874,0.0,0.17113]
[1779173839894,53.58,77003.76,0.0,-0.99874,0.0,0.17137]
[1779173844929,53.58,77003.63,0.0,-0.99874,0.0,0.17134]
[1779173851978,53.58,77003.65,0.0,-0.99874,0.0,0.17076]
[1779173854999,53.58,77001.8,0.0,-0.99875,0.0,0.17032]
[1779173860034,53.58,77001.57,0.0,-0.99875,0.0,0.17027]
[1779173861041,53.58,77000.06,0.0,-0.99875,0.0,0.16991]
[1779173862048,53.58,76999.18,0.0,-0.99875,0.0,0.16971]
[1779173865069,53.58,77001.68,0.0,-0.99875,0.0,0.1703]
[1779173866076,53.58,77002.79,0.0,-0.99875,0.0,0.17056]
[1779173867083,53.58,77001.6,0.0,-0.99875,0.0,0.17028]
[1779173868090,53.58,76999.75,0.0,-0.99875,0.0,0.16984]
[1779173870104,53.58,76998.63,0.0,-0.99875,0.0,0.16958]
[1779173871111,53.58,77000.84,0.0,-0.99875,0.0,0.1701]
[1779173872118,53.58,76999.97,0.0,-0.99875,0.0,0.16989]
[1779173874132,53.58,76998.67,0.0,-0.99875,0.0,0.16959]
[1779173879168,53.58,76998.88,0.0,-0.99875,0.0,0.16964]
[1779173881182,53.58,76995.23,0.0,-0.99876,0.0,0.16878]
[1779173883196,53.58,76993.74,0.0,-0.99876,0.0,0.16843]
[1779173884203,53.58,76992.69,0.0,-0.99876,0.0,0.16819]
[1779173885210,53.58,76991.77,0.0,-0.99877,0.0,0.16797]
[1779173889239,53.58,76989.17,0.0,-0.99877,0.0,0.16737]
[1779173891253,53.58,76990.71,0.0,-0.99877,0.0,0.16773]
[1779173895283,53.58,76989.48,0.0,-0.99877,0.0,0.16744]
[1779173897297,53.58,76988.56,0.0,-0.99877,0.0,0.16723]
[1779173902333,53.58,76987.9,0.0,-0.99877,0.0,0.16708]
[1779173907368,53.58,76988.37,0.0,-0.99877,0.0,0.16719]
[1779173912403,53.58,76987.67,0.0,-0.99878,0.0,0.16645]
[1779173916431,53.58,76986.74,0.0,-0.99878,0.0,0.16624]
[1779173920459,53.58,76979.54,0.0,-0.99879,0.0,0.1646]
[1779173921466,53.58,76975.75,0.0,-0.9988,0.0,0.16373]
[1779173926501,53.58,76975.53,0.0,-0.9988,0.0,0.16368]
[1779173927508,53.58,76973.24,0.0,-0.9988,0.0,0.16316]
[1779173932543,53.58,76964.1,0.0,-0.99882,0.0,0.1611]
[1779173933550,53.58,76966.2,0.0,-0.99882,0.0,0.16157]
[1779173938585,53.58,76967.02,0.0,-0.99882,0.0,0.16175]
[1779173939592,53.58,76971.33,0.0,-0.99881,0.0,0.16273]
[1779173940915,53.58,76973.09,0.0,-0.9988,0.0,0.16313]
[1779173947648,53.58,76973.09,0.0,-0.9988,0.0,0.16313]
[1779173952683,53.58,76972.88,0.0,-0.9988,0.0,0.16308]
[1779173956711,53.58,76971.59,0.0,-0.99881,0.0,0.1628]
[1779173961746,53.58,76971.85,0.0,-0.99881,0.0,0.16292]
[1779173966781,53.58,76971.49,0.0,-0.99881,0.0,0.16292]
[1779173968795,53.59,76975.26,0.0,-0.9988,0.0,0.16381]
[1779173971816,53.59,76975.74,0.0,-0.9988,0.0,0.16339]
[1779173977858,53.59,76976.41,0.0,-0.9988,0.0,0.16362]
[1779173981888,53.59,76973.83,0.0,-0.9988,0.0,0.16309]
[1779173983901,53.59,76975.99,0.0,-0.9988,0.0,0.16361]
[1779173985915,53.59,76977.35,0.0,-0.9988,0.0,0.16394]
[1779173989943,53.6,76974.64,0.0,-0.9988,0.0,0.16338]
[1779173992964,53.6,76973.52,0.0,-0.9988,0.0,0.16317]
[1779173995985,53.6,76972.3,0.0,-0.99881,0.0,0.16293]
[1779173996992,53.6,76971.1,0.0,-0.99881,0.0,0.16267]
[1779173997999,53.6,76972.14,0.0,-0.99881,0.0,0.16293]
[1779174001026,53.6,76968.6,0.0,-0.99881,0.0,0.16217]
[1779174002033,53.6,76961.12,0.0,-0.99882,0.0,0.1605]
[1779174003139,53.6,76961.12,0.0,-0.99882,0.0,0.1605]
[1779174003310,53.6,76961.12,0.0,-0.99882,0.0,0.1605]
[1779174003372,53.6,76957.73,0.0,-0.99883,0.0,0.15977]
[1779174004047,53.6,76952.61,0.0,-0.99884,0.0,0.15865]
[1779174009082,53.6,76954.31,0.0,-0.99884,0.0,0.15908]
[1779174010089,53.6,76956.3,0.0,-0.99883,0.0,0.15952]
[1779174011096,53.6,76955.49,0.0,-0.99883,0.0,0.15934]
[1779174012613,53.6,76955.69,0.0,-0.99883,0.0,0.15939]
[1779174017139,53.6,76954.21,0.0,-0.99884,0.0,0.15906]
[1779174018145,53.6,76955.45,0.0,-0.99883,0.0,0.15933]
[1779174023180,53.6,76956.79,0.0,-0.99883,0.0,0.15963]
[1779174026201,53.6,76958.38,0.0,-0.99883,0.0,0.15998]
[1779174028215,53.6,76955.54,0.0,-0.99883,0.0,0.15935]
[1779174029222,53.6,76953.58,0.0,-0.99884,0.0,0.15892]
[1779174030229,53.6,76952.21,0.0,-0.99884,0.0,0.15861]
[1779174031236,53.6,76949.77,0.0,-0.99885,0.0,0.15753]
[1779174032243,53.6,76946.13,0.0,-0.99885,0.0,0.15673]
[1779174033250,53.6,76944.35,0.0,-0.99886,0.0,0.15634]
[1779174038285,53.6,76942.13,0.0,-0.99886,0.0,0.15586]
[1779174040299,53.6,76938.46,0.0,-0.99887,0.0,0.15506]
[1779174041306,53.6,76934.71,0.0,-0.99887,0.0,0.15425]
[1779174042313,53.6,76932.5,0.0,-0.99888,0.0,0.15377]
[1779174044327,53.6,76929.56,0.0,-0.99888,0.0,0.15314]
[1779174049362,53.6,76929.66,0.0,-0.99888,0.0,0.15316]
[1779174054397,53.6,76929.59,0.0,-0.99888,0.0,0.15314]
[1779174055404,53.6,76930.36,0.0,-0.99888,0.0,0.15331]
[1779174056411,53.6,76934.39,0.0,-0.99887,0.0,0.15418]
[1779174057418,53.6,76936.03,0.0,-0.99887,0.0,0.15453]
[1779174058425,53.6,76936.77,0.0,-0.99887,0.0,0.15469]
[1779174061446,53.6,76940.53,0.0,-0.99886,0.0,0.15551]
[1779174062453,53.6,76942.68,0.0,-0.99886,0.0,0.15598]
[1779174064467,53.6,76951.57,0.0,-0.99884,0.0,0.15793]
[1779174065475,53.6,76954.35,0.0,-0.99884,0.0,0.15854]
[1779174067721,53.6,76954.71,0.0,-0.99884,0.0,0.15862]
[1779174067823,53.6,76954.71,0.0,-0.99884,0.0,0.15862]
[1779174067893,53.6,76954.71,0.0,-0.99884,0.0,0.15862]
[1779174067946,53.6,76954.71,0.0,-0.99884,0.0,0.15862]
[1779174071520,53.6,76953.86,0.0,-0.99884,0.0,0.15843]
[1779174072524,53.6,76959.05,0.0,-0.99883,0.0,0.15958]
[1779174073531,53.6,76961.06,0.0,-0.99883,0.0,0.16003]
[1779174074538,53.6,76961.81,0.0,-0.99883,0.0,0.1602]
[1779174075511,53.6,76961.81,0.0,-0.99883,0.0,0.1602]
[1779174075627,53.6,76961.81,0.0,-0.99883,0.0,0.1602]
[1779174075655,53.6,76961.86,0.0,-0.99883,0.0,0.16021]
[1779174078566,53.6,76960.84,0.0,-0.99883,0.0,0.15998]
[1779174079573,53.6,76962.39,0.0,-0.99883,0.0,0.16033]
[1779174081561,53.6,76962.39,0.0,-0.99883,0.0,0.16033]
[1779174083601,53.6,76960.5,0.0,-0.99883,0.0,0.15991]
[1779174085615,53.6,76958.01,0.0,-0.99883,0.0,0.15935]
[1779174088636,53.6,76956.55,0.0,-0.99884,0.0,0.15903]
[1779174089643,53.6,76955.29,0.0,-0.99884,0.0,0.15875]
[1779174090650,53.6,76954.58,0.0,-0.99884,0.0,0.15859]
[1779174093671,53.6,76955.94,0.0,-0.99884,0.0,0.15834]
[1779174094678,53.6,76955.19,0.0,-0.99884,0.0,0.15818]
[1779174099713,53.6,76961.16,0.0,-0.99883,0.0,0.1595]
[1779174100720,53.6,76964.88,0.0,-0.99883,0.0,0.16033]
[1779174101727,53.6,76967.57,0.0,-0.99882,0.0,0.16093]
[1779174102734,53.6,76968.62,0.0,-0.99882,0.0,0.16117]
[1779174104748,53.6,76967.71,0.0,-0.99882,0.0,0.16096]
[1779174105756,53.6,76966.83,0.0,-0.99882,0.0,0.16077]
[1779174108777,53.6,76959.15,0.0,-0.99884,0.0,0.15905]
[1779174109784,53.6,76959.77,0.0,-0.99883,0.0,0.15919]
[1779174110791,53.6,76958.96,0.0,-0.99884,0.0,0.15901]
[1779174115827,53.6,76959.21,0.0,-0.99884,0.0,0.15907]
[1779174118847,53.6,76960.38,0.0,-0.99883,0.0,0.15933]
[1779174123883,53.6,76960.09,0.0,-0.99883,0.0,0.15926]
[1779174128919,53.6,76960.62,0.0,-0.99883,0.0,0.15938]
[1779174135969,53.6,76960.48,0.0,-0.99883,0.0,0.15935]
[1779174141004,53.6,76960.37,0.0,-0.99883,0.0,0.15933]
[1779174143018,53.6,76962.17,0.0,-0.99883,0.0,0.15973]
[1779174145032,53.6,76961.08,0.0,-0.99883,0.0,0.15948]
[1779174146039,53.6,76958.55,0.0,-0.99884,0.0,0.15892]
[1779174147046,53.6,76957.01,0.0,-0.99884,0.0,0.15858]
[1779174151074,53.6,76957.75,0.0,-0.99884,0.0,0.1582]
[1779174155102,53.6,76956.12,0.0,-0.99884,0.0,0.15784]
[1779174156109,53.6,76948.51,0.0,-0.99886,0.0,0.15617]
[1779174157116,53.6,76947.61,0.0,-0.99886,0.0,0.15597]
[1779174158123,53.6,76946.43,0.0,-0.99886,0.0,0.15571]
[1779174163158,53.6,76946.28,0.0,-0.99886,0.0,0.15568]
[1779174166182,53.6,76948.09,0.0,-0.99886,0.0,0.15607]
[1779174167189,53.6,76951.41,0.0,-0.99885,0.0,0.1568]
[1779174172224,53.6,76951.39,0.0,-0.99885,0.0,0.1568]
[1779174175245,53.6,76949.03,0.0,-0.99886,0.0,0.15628]
[1779174176252,53.6,76945.66,0.0,-0.99886,0.0,0.15554]
[1779174178266,53.6,76946.33,0.0,-0.99886,0.0,0.15569]
[1779174180281,53.6,76944.27,0.0,-0.99887,0.0,0.15524]
[1779174182600,53.6,76944.6,0.0,-0.99886,0.0,0.15531]
[1779174182756,53.6,76944.6,0.0,-0.99886,0.0,0.15531]
[1779174183301,53.6,76940.36,0.0,-0.99887,0.0,0.15439]
[1779174184308,53.6,76937.75,0.0,-0.99888,0.0,0.15383]
[1779174189343,53.6,76932.54,0.0,-0.99889,0.0,0.15271]
[1779174190350,53.6,76931.01,0.0,-0.99889,0.0,0.15238]
[1779174191358,53.6,76929.8,0.0,-0.99889,0.0,0.15213]
[1779174192365,53.6,76933.05,0.0,-0.99888,0.0,0.15282]
[1779174193372,53.6,76935.57,0.0,-0.99888,0.0,0.15336]
[1779174194382,53.6,76934.87,0.0,-0.99888,0.0,0.15321]
[1779174195390,53.6,76933.47,0.0,-0.99888,0.0,0.15291]
[1779174196397,53.6,76932.67,0.0,-0.99889,0.0,0.15274]
[1779174201432,53.6,76933.79,0.0,-0.99888,0.0,0.15298]
[1779174202439,53.6,76932.9,0.0,-0.99888,0.0,0.15279]
[1779174207474,53.6,76932.17,0.0,-0.99889,0.0,0.15263]
[1779174210495,53.6,76931.15,0.0,-0.99889,0.0,0.15241]
[1779174212509,53.6,76927.69,0.0,-0.9989,0.0,0.15115]
[1779174213516,53.6,76926.88,0.0,-0.9989,0.0,0.15097]
[1779174218552,53.6,76921.73,0.0,-0.99891,0.0,0.14989]
[1779174219558,53.6,76919.67,0.0,-0.99891,0.0,0.14945]
[1779174221572,53.6,76924.56,0.0,-0.9989,0.0,0.15048]
[1779174222579,53.6,76926.06,0.0,-0.9989,0.0,0.1508]
[1779174227614,53.6,76926.79,0.0,-0.9989,0.0,0.15096]
[1779174229628,53.6,76925.93,0.0,-0.9989,0.0,0.15077]
[1779174232649,53.6,76928.05,0.0,-0.9989,0.0,0.15122]
[1779174233656,53.6,76926.93,0.0,-0.9989,0.0,0.15099]
[1779174237684,53.6,76928.03,0.0,-0.9989,0.0,0.15122]
[1779174241712,53.6,76933.12,0.0,-0.99889,0.0,0.1523]
[1779174242719,53.6,76940.58,0.0,-0.99888,0.0,0.1539]
[1779174243726,53.6,76939.68,0.0,-0.99888,0.0,0.15371]
[1779174244733,53.6,76940.45,0.0,-0.99888,0.0,0.15388]
[1779174247754,53.6,76941.15,0.0,-0.99887,0.0,0.15403]
[1779174249768,53.6,76940.13,0.0,-0.99888,0.0,0.15381]
[1779174255811,53.6,76932.57,0.0,-0.99889,0.0,0.15219]
[1779174256819,53.6,76930.33,0.0,-0.99889,0.0,0.15171]
[1779174261853,53.6,76930.87,0.0,-0.99889,0.0,0.15182]
[1779174268902,53.6,76930.33,0.0,-0.99889,0.0,0.15171]
[1779174273937,53.6,76930.31,0.0,-0.9989,0.0,0.15117]
[1779174279981,53.6,76929.92,0.0,-0.9989,0.0,0.15109]
[1779174285640,53.6,76930.28,0.0,-0.9989,0.0,0.15117]
[1779174291058,53.6,76930.14,0.0,-0.9989,0.0,0.15114]
[1779174294079,53.6,76929.0,0.0,-0.9989,0.0,0.1509]
[1779174295086,53.6,76927.83,0.0,-0.9989,0.0,0.15065]
[1779174297100,53.6,76929.63,0.0,-0.9989,0.0,0.15103]
[1779174298107,53.6,76930.41,0.0,-0.9989,0.0,0.1512]
[1779174302135,53.6,76929.12,0.0,-0.9989,0.0,0.15092]
[1779174303142,53.6,76926.86,0.0,-0.9989,0.0,0.15044]
[1779174304149,53.6,76926.16,0.0,-0.9989,0.0,0.1503]
[1779174308177,53.6,76925.27,0.0,-0.99891,0.0,0.15011]
[1779174312205,53.6,76927.32,0.0,-0.9989,0.0,0.15054]
[1779174317240,53.6,76934.48,0.0,-0.99889,0.0,0.15206]
[1779174318247,53.6,76935.19,0.0,-0.99889,0.0,0.15221]
[1779174323563,53.6,76935.36,0.0,-0.99889,0.0,0.15225]
[1779174323681,53.6,76935.36,0.0,-0.99889,0.0,0.15225]
[1779174323636,53.6,76936.83,0.0,-0.99889,0.0,0.15256]
[1779174325296,53.6,76937.55,0.0,-0.99888,0.0,0.15272]
[1779174326316,53.6,76938.25,0.0,-0.99888,0.0,0.15287]
[1779174327315,53.6,76942.39,0.0,-0.99888,0.0,0.15376]
[1779174328322,53.6,76943.45,0.0,-0.99887,0.0,0.15399]
[1779174328816,53.6,76943.45,0.0,-0.99887,0.0,0.15399]
[1779174331346,53.6,76941.92,0.0,-0.99888,0.0,0.15312]
[1779174332463,53.6,76941.92,0.0,-0.99888,0.0,0.15312]
[1779174337538,53.6,76942.05,0.0,-0.99888,0.0,0.15315]
[1779174337602,53.6,76940.03,0.0,-0.99888,0.0,0.15272]
[1779174338392,53.6,76937.28,0.0,-0.99889,0.0,0.15213]
[1779174338839,53.6,76937.28,0.0,-0.99889,0.0,0.15213]
[1779174339399,53.6,76937.06,0.0,-0.99889,0.0,0.15208]
[1779174340406,53.6,76936.0,0.0,-0.99889,0.0,0.15186]
[1779174341413,53.6,76934.98,0.0,-0.99889,0.0,0.15164]
[1779174343427,53.6,76936.15,0.0,-0.99889,0.0,0.15189]
[1779174344434,53.6,76934.3,0.0,-0.99889,0.0,0.15149]
[1779174348462,53.6,76936.7,0.0,-0.99889,0.0,0.152]
[1779174349469,53.6,76937.46,0.0,-0.99889,0.0,0.15217]
[1779174350313,53.6,76937.46,0.0,-0.99889,0.0,0.15217]
[1779174350439,53.6,76937.46,0.0,-0.99889,0.0,0.15217]
[1779174350476,53.6,76939.84,0.0,-0.99888,0.0,0.15268]
[1779174351483,53.6,76944.23,0.0,-0.99888,0.0,0.15362]
[1779174352490,53.6,76946.62,0.0,-0.99887,0.0,0.15414]
[1779174354504,53.6,76948.16,0.0,-0.99887,0.0,0.15447]
[1779174355511,53.6,76950.14,0.0,-0.99887,0.0,0.1549]
[1779174356518,53.6,76949.09,0.0,-0.99887,0.0,0.15467]
[1779174357525,53.6,76950.12,0.0,-0.99887,0.0,0.15489]
[1779174362560,53.6,76950.67,0.0,-0.99887,0.0,0.15501]
[1779174367595,53.6,76949.78,0.0,-0.99887,0.0,0.15482]
[1779174368602,53.6,76945.56,0.0,-0.99887,0.0,0.15391]
[1779174370616,53.6,76946.67,0.0,-0.99887,0.0,0.15415]
[1779174375651,53.6,76947.59,0.0,-0.99887,0.0,0.15435]
[1779174378678,53.6,76948.7,0.0,-0.99887,0.0,0.15459]
[1779174383713,53.6,76949.52,0.0,-0.99887,0.0,0.15476]
[1779174384719,53.6,76948.56,0.0,-0.99887,0.0,0.15456]
[1779174387740,53.6,76949.32,0.0,-0.99887,0.0,0.15472]
[1779174388747,53.6,76946.55,0.0,-0.99887,0.0,0.15412]
[1779174390761,53.6,76945.68,0.0,-0.99887,0.0,0.15393]
[1779174394789,53.6,76944.67,0.0,-0.99888,0.0,0.15318]
[1779174396803,53.6,76943.86,0.0,-0.99888,0.0,0.153]
[1779174398817,53.6,76945.18,0.0,-0.99888,0.0,0.15329]
[1779174399824,53.6,76945.95,0.0,-0.99888,0.0,0.15345]
[1779174401379,53.6,76945.95,0.0,-0.99888,0.0,0.15345]
[1779174401564,53.6,76945.95,0.0,-0.99888,0.0,0.15345]
[1779174401577,53.6,76945.17,0.0,-0.99888,0.0,0.15329]
[1779174406873,53.6,76946.06,0.0,-0.99888,0.0,0.15348]
[1779174410750,53.6,76946.23,0.0,-0.99888,0.0,0.15351]
[1779174411561,53.6,76947.27,0.0,-0.99888,0.0,0.15374]
[1779174416943,53.6,76947.29,0.0,-0.99888,0.0,0.15374]
[1779174420363,53.6,76946.61,0.0,-0.99888,0.0,0.1536]
[1779174420559,53.6,76946.61,0.0,-0.99888,0.0,0.1536]
[1779174420634,53.6,76959.87,0.0,-0.99885,0.0,0.15648]
[1779174420971,53.6,76961.71,0.0,-0.99885,0.0,0.15688]
[1779174422096,53.6,76961.71,0.0,-0.99885,0.0,0.15688]
[1779174422308,53.6,76961.71,0.0,-0.99885,0.0,0.15688]
[1779174422326,53.6,76963.8,0.0,-0.99885,0.0,0.15734]
[1779174424616,53.6,76962.91,0.0,-0.99885,0.0,0.15714]
[1779174424811,53.6,76962.91,0.0,-0.99885,0.0,0.15714]
[1779174427013,53.6,76965.19,0.0,-0.99884,0.0,0.15765]
[1779174433055,53.6,76965.63,0.0,-0.99884,0.0,0.15774]
[1779174435205,53.6,76965.55,0.0,-0.99884,0.0,0.15773]
[1779174435309,53.6,76965.55,0.0,-0.99884,0.0,0.15773]
[1779174435696,53.6,76965.55,0.0,-0.99884,0.0,0.15773]
[1779174435809,53.6,76965.55,0.0,-0.99884,0.0,0.15773]
[1779174435748,53.6,76964.74,0.0,-0.99885,0.0,0.15755]
[1779174440740,53.6,76964.85,0.0,-0.99885,0.0,0.15757]
[1779174440811,53.6,76964.85,0.0,-0.99885,0.0,0.15757]
[1779174445516,53.6,76966.11,0.0,-0.99884,0.0,0.15785]
[1779174445563,53.6,76966.11,0.0,-0.99884,0.0,0.15785]
[1779174446278,53.6,76967.93,0.0,-0.99884,0.0,0.15825]
[1779174446309,53.6,76967.93,0.0,-0.99884,0.0,0.15825]
[1779174446379,53.6,76967.32,0.0,-0.99884,0.0,0.15812]
[1779174451184,53.6,76967.8,0.0,-0.99884,0.0,0.15767]
[1779174453272,53.6,76968.88,0.0,-0.99884,0.0,0.15791]
[1779174453311,53.6,76968.88,0.0,-0.99884,0.0,0.15791]
[1779174459240,53.6,76970.29,0.0,-0.99884,0.0,0.15822]
[1779174460247,53.6,76975.84,0.0,-0.99883,0.0,0.15946]
[1779174461446,53.6,76975.84,0.0,-0.99883,0.0,0.15946]
[1779174461568,53.6,76975.84,0.0,-0.99883,0.0,0.15946]
[1779174461656,53.6,76978.15,0.0,-0.99883,0.0,0.15997]
[1779174463337,53.6,76979.8,0.0,-0.99882,0.0,0.16034]
[1779174463564,53.6,76979.8,0.0,-0.99882,0.0,0.16034]
[1779174463665,53.6,76979.38,0.0,-0.99882,0.0,0.16025]
[1779174470317,53.6,76995.49,0.0,-0.99879,0.0,0.16389]
[1779174471324,53.6,77003.53,0.0,-0.99878,0.0,0.16573]
[1779174472331,53.6,77004.1,0.0,-0.99878,0.0,0.16586]
[1779174474399,53.6,77003.84,0.0,-0.99878,0.0,0.1658]
[1779174474559,53.6,77003.84,0.0,-0.99878,0.0,0.1658]
[1779174480389,53.6,77004.53,0.0,-0.99878,0.0,0.16596]
[1779174482403,53.6,77006.91,0.0,-0.99877,0.0,0.16651]
[1779174482963,53.6,77006.91,0.0,-0.99877,0.0,0.16651]
[1779174483060,53.6,77006.91,0.0,-0.99877,0.0,0.16651]
[1779174483478,53.6,77006.91,0.0,-0.99877,0.0,0.16651]
[1779174483563,53.6,77006.91,0.0,-0.99877,0.0,0.16651]
[1779174483579,53.6,77006.98,0.0,-0.99877,0.0,0.16653]
[1779174489825,53.6,77007.49,0.0,-0.99877,0.0,0.16665]
[1779174490060,53.6,77007.53,0.0,-0.99877,0.0,0.16666]
[1779174491467,53.6,77004.98,0.0,-0.99878,0.0,0.16607]
[1779174496501,53.6,77003.92,0.0,-0.99878,0.0,0.16582]
[1779174499279,53.6,77003.82,0.0,-0.99878,0.0,0.1658]
[1779174499310,53.6,77003.82,0.0,-0.99878,0.0,0.1658]
[1779174500063,53.6,77002.37,0.0,-0.99878,0.0,0.16547]
[1779174500312,53.6,77002.37,0.0,-0.99878,0.0,0.16547]
[1779174500529,53.6,77002.67,0.0,-0.99878,0.0,0.16554]
[1779174505564,53.6,77003.02,0.0,-0.99878,0.0,0.16562]
[1779174508585,53.6,77008.36,0.0,-0.99877,0.0,0.16685]
[1779174509297,53.6,77008.36,0.0,-0.99877,0.0,0.16685]
[1779174509312,53.6,77008.36,0.0,-0.99877,0.0,0.16685]
[1779174511608,53.6,77009.74,0.0,-0.99877,0.0,0.1666]
[1779174515833,53.6,77008.97,0.0,-0.99877,0.0,0.16642]
[1779174516061,53.6,77007.25,0.0,-0.99878,0.0,0.16602]
[1779174517309,53.6,77007.48,0.0,-0.99878,0.0,0.16607]
[1779174517563,53.6,77007.48,0.0,-0.99878,0.0,0.16607]
[1779174517650,53.6,77006.85,0.0,-0.99878,0.0,0.16593]
[1779174522685,53.6,77006.67,0.0,-0.99878,0.0,0.16589]
[1779174524195,53.6,77007.68,0.0,-0.99878,0.0,0.16612]
[1779174524313,53.6,77007.68,0.0,-0.99878,0.0,0.16612]
[1779174529734,53.6,77007.34,0.0,-0.99878,0.0,0.16604]
[1779174534769,53.6,77008.12,0.0,-0.99878,0.0,0.16622]
[1779174539810,53.6,77011.01,0.0,-0.99877,0.0,0.16689]
[1779174541493,53.6,77012.2,0.0,-0.99877,0.0,0.16717]
[1779174541564,53.6,77012.2,0.0,-0.99877,0.0,0.16717]
[1779174542412,53.6,77011.46,0.0,-0.99877,0.0,0.167]
[1779174542561,53.6,77011.46,0.0,-0.99877,0.0,0.167]
[1779174542825,53.6,77012.68,0.0,-0.99877,0.0,0.16728]
[1779174544839,53.6,77021.45,0.0,-0.99875,0.0,0.16933]
[1779174545952,53.6,77021.45,0.0,-0.99875,0.0,0.16933]
[1779174546059,53.6,77020.9,0.0,-0.99875,0.0,0.1692]
[1779174546853,53.6,77019.42,0.0,-0.99875,0.0,0.16885]
[1779174551467,53.6,77018.61,0.0,-0.99876,0.0,0.16866]
[1779174551563,53.6,77018.61,0.0,-0.99876,0.0,0.16866]
[1779174552184,53.6,77018.89,0.0,-0.99876,0.0,0.16873]
[1779174552313,53.6,77018.89,0.0,-0.99876,0.0,0.16873]
[1779174552895,53.6,77019.2,0.0,-0.99876,0.0,0.1688]
[1779174553919,53.6,77019.2,0.0,-0.99876,0.0,0.1688]
[1779174553906,53.6,77034.6,0.0,-0.99873,0.0,0.17244]
[1779174554912,53.6,77054.54,0.0,-0.99869,0.0,0.17727]
[1779174555919,53.6,77056.52,0.0,-0.99868,0.0,0.17775]
[1779174556970,53.6,77058.9,0.0,-0.99868,0.0,0.17834]
[1779174557912,53.6,77058.9,0.0,-0.99868,0.0,0.17834]
[1779174557938,53.6,77068.18,0.0,-0.99866,0.0,0.18063]
[1779174558945,53.6,77071.13,0.0,-0.99865,0.0,0.18137]
[1779174559952,53.6,77070.91,0.0,-0.99866,0.0,0.18131]
[1779174561966,53.6,77073.92,0.0,-0.99865,0.0,0.18206]
[1779174562973,53.6,77076.87,0.0,-0.99864,0.0,0.18281]
[1779174563980,53.6,77073.69,0.0,-0.99865,0.0,0.18201]
[1779174564987,53.6,77059.86,0.0,-0.99868,0.0,0.17857]
[1779174567001,53.6,77058.48,0.0,-0.99868,0.0,0.17823]
[1779174568933,53.6,77056.91,0.0,-0.99868,0.0,0.17785]
[1779174569016,53.6,77054.92,0.0,-0.99869,0.0,0.17736]
[1779174569059,53.6,77054.92,0.0,-0.99869,0.0,0.17736]
[1779174570964,53.6,77054.68,0.0,-0.99869,0.0,0.1773]
[1779174571012,53.6,77054.68,0.0,-0.99869,0.0,0.1767]
[1779174571061,53.6,77054.68,0.0,-0.99869,0.0,0.1767]
[1779174576065,53.6,77051.8,0.0,-0.9987,0.0,0.176]
[1779174577734,53.6,77051.8,0.0,-0.9987,0.0,0.176]
[1779174577811,53.6,77051.8,0.0,-0.9987,0.0,0.176]
[1779174579086,53.6,77046.02,0.0,-0.99871,0.0,0.17459]
[1779174581100,53.6,77041.01,0.0,-0.99872,0.0,0.17339]
[1779174582299,53.6,77041.01,0.0,-0.99872,0.0,0.17339]
[1779174582310,53.6,77041.01,0.0,-0.99872,0.0,0.17339]
[1779174582318,53.6,77038.75,0.0,-0.99872,0.0,0.17285]
[1779174583316,53.6,77038.75,0.0,-0.99872,0.0,0.17285]
[1779174583559,53.6,77038.75,0.0,-0.99872,0.0,0.17285]
[1779174583660,53.6,77038.93,0.0,-0.99872,0.0,0.17289]
[1779174589156,53.6,77037.86,0.0,-0.99872,0.0,0.17263]
[1779174592177,53.6,77033.5,0.0,-0.99873,0.0,0.17159]
[1779174593184,53.6,77030.07,0.0,-0.99874,0.0,0.17078]
[1779174594524,53.6,77030.07,0.0,-0.99874,0.0,0.17078]
[1779174594560,53.6,77030.07,0.0,-0.99874,0.0,0.17078]
[1779174597212,53.6,77025.02,0.0,-0.99875,0.0,0.16959]
[1779174598273,53.6,77025.02,0.0,-0.99875,0.0,0.16959]
[1779174598313,53.6,77025.02,0.0,-0.99875,0.0,0.16959]
[1779174598889,53.6,77025.02,0.0,-0.99875,0.0,0.16959]
[1779174599060,53.6,77025.02,0.0,-0.99875,0.0,0.16959]
[1779174598990,53.6,77023.33,0.0,-0.99875,0.0,0.16919]
[1779174603254,53.6,77026.37,0.0,-0.99875,0.0,0.16991]
[1779174604418,53.6,77026.37,0.0,-0.99875,0.0,0.16991]
[1779174604569,53.6,77026.37,0.0,-0.99875,0.0,0.16991]
[1779174606275,53.6,77029.06,0.0,-0.99874,0.0,0.17054]
[1779174611311,53.6,77027.65,0.0,-0.99874,0.0,0.17021]
[1779174614332,53.6,77030.92,0.0,-0.99874,0.0,0.17098]
[1779174615342,53.6,77033.07,0.0,-0.99873,0.0,0.17149]
[1779174616588,53.6,77033.07,0.0,-0.99873,0.0,0.17149]
[1779174616814,53.6,77033.07,0.0,-0.99873,0.0,0.17149]
[1779174616817,53.6,77035.5,0.0,-0.99873,0.0,0.17207]
[1779174617361,53.6,77035.5,0.0,-0.99873,0.0,0.17207]
[1779174618360,53.6,77030.72,0.0,-0.99874,0.0,0.17093]
[1779174621282,53.6,77030.37,0.0,-0.99874,0.0,0.17085]
[1779174624402,53.6,77028.07,0.0,-0.99874,0.0,0.17031]
[1779174626416,53.6,77025.85,0.0,-0.99875,0.0,0.16978]
[1779174629174,53.6,77026.53,0.0,-0.99875,0.0,0.16994]
[1779174629311,53.6,77026.53,0.0,-0.99875,0.0,0.16994]
[1779174629437,53.6,77025.98,0.0,-0.99875,0.0,0.16981]
[1779174630139,53.6,77025.98,0.0,-0.99875,0.0,0.16981]
[1779174630311,53.6,77025.98,0.0,-0.99875,0.0,0.16981]
[1779174633465,53.6,77027.46,0.0,-0.99875,0.0,0.16958]
[1779174635399,53.6,77027.46,0.0,-0.99875,0.0,0.16958]
[1779174635568,53.6,77027.46,0.0,-0.99875,0.0,0.16958]
[1779174635668,53.6,77026.64,0.0,-0.99875,0.0,0.16939]
[1779174641521,53.6,77024.91,0.0,-0.99875,0.0,0.16898]
[1779174642962,53.6,77024.91,0.0,-0.99875,0.0,0.16898]
[1779174643060,53.6,77024.91,0.0,-0.99875,0.0,0.16898]
[1779174647522,53.6,77024.55,0.0,-0.99875,0.0,0.1689]
[1779174647563,53.6,77024.55,0.0,-0.99875,0.0,0.1689]
[1779174647666,53.6,77024.77,0.0,-0.99875,0.0,0.16895]
[1779174652805,53.6,77024.11,0.0,-0.99875,0.0,0.16879]
[1779174653072,53.6,77024.11,0.0,-0.99875,0.0,0.16879]
[1779174657228,53.6,77022.5,0.0,-0.99876,0.0,0.16842]
[1779174657635,53.6,77001.79,0.0,-0.9988,0.0,0.16363]
[1779174658642,53.6,76998.05,0.0,-0.9988,0.0,0.16278]
[1779174659649,53.6,76996.14,0.0,-0.99881,0.0,0.16235]
[1779174661232,53.6,76996.14,0.0,-0.99881,0.0,0.16235]
[1779174662670,53.6,76993.61,0.0,-0.99881,0.0,0.16177]
[1779174665691,53.6,76983.72,0.0,-0.99883,0.0,0.15955]
[1779174666699,53.6,76984.55,0.0,-0.99883,0.0,0.15974]
[1779174671734,53.6,76983.6,0.0,-0.99883,0.0,0.15953]
[1779174676145,53.6,76984.4,0.0,-0.99883,0.0,0.1597]
[1779174676146,53.6,76987.47,0.0,-0.99882,0.0,0.16039]
[1779174676311,53.6,76987.47,0.0,-0.99882,0.0,0.16039]
[1779174676769,53.6,76990.46,0.0,-0.99882,0.0,0.16106]
[1779174678783,53.6,76993.0,0.0,-0.99881,0.0,0.16164]
[1779174679482,53.6,76993.0,0.0,-0.99881,0.0,0.16164]
[1779174679565,53.6,76993.0,0.0,-0.99881,0.0,0.16164]
[1779174679790,53.6,76993.28,0.0,-0.99881,0.0,0.1617]
[1779174681804,53.6,76999.01,0.0,-0.9988,0.0,0.163]
[1779174682811,53.6,77006.22,0.0,-0.99879,0.0,0.16464]
[1779174683818,53.6,77010.93,0.0,-0.99878,0.0,0.16573]
[1779174684825,53.6,77014.39,0.0,-0.99877,0.0,0.16653]
[1779174685832,53.6,77027.01,0.0,-0.99875,0.0,0.16947]
[1779174686839,53.6,77035.75,0.0,-0.99873,0.0,0.17154]
[1779174687846,53.6,77038.74,0.0,-0.99873,0.0,0.17225]
[1779174690214,53.6,77039.03,0.0,-0.99873,0.0,0.17232]
[1779174690309,53.6,77039.03,0.0,-0.99873,0.0,0.17232]
[1779174694895,53.6,77030.11,0.0,-0.99875,0.0,0.16962]
[1779174696909,53.6,77024.01,0.0,-0.99876,0.0,0.16819]
[1779174698634,53.6,77024.03,0.0,-0.99876,0.0,0.16819]
[1779174698809,53.6,77024.03,0.0,-0.99876,0.0,0.16819]
[1779174701944,53.6,77027.4,0.0,-0.99875,0.0,0.16898]
[1779174702296,53.6,77027.4,0.0,-0.99875,0.0,0.16898]
[1779174702314,53.6,77027.4,0.0,-0.99875,0.0,0.16898]
[1779174702951,53.6,77027.22,0.0,-0.99875,0.0,0.16894]
[1779174704473,53.6,77026.89,0.0,-0.99875,0.0,0.16886]
[1779174704558,53.6,77026.89,0.0,-0.99875,0.0,0.16886]
[1779174708729,53.6,77025.55,0.0,-0.99876,0.0,0.16855]
[1779174708810,53.6,77025.55,0.0,-0.99876,0.0,0.16855]
[1779174708993,53.6,77025.61,0.0,-0.99876,0.0,0.16856]
[1779174714032,53.6,77025.85,0.0,-0.99876,0.0,0.16862]
[1779174717053,53.6,77028.43,0.0,-0.99875,0.0,0.16923]
[1779174718475,53.6,77029.44,0.0,-0.99875,0.0,0.16946]
[1779174718568,53.6,77029.44,0.0,-0.99875,0.0,0.16946]
[1779174721966,53.6,77032.14,0.0,-0.99874,0.0,0.1701]
[1779174722061,53.6,77032.14,0.0,-0.99874,0.0,0.1701]
[1779174722162,53.6,77031.74,0.0,-0.99874,0.0,0.17001]
[1779174723096,53.6,77027.28,0.0,-0.99875,0.0,0.16896]
[1779174724264,53.6,77026.17,0.0,-0.99875,0.0,0.1687]
[1779174724311,53.6,77026.17,0.0,-0.99875,0.0,0.1687]
[1779174727124,53.6,77024.08,0.0,-0.99876,0.0,0.16821]
[1779174732159,53.6,77024.43,0.0,-0.99876,0.0,0.16829]
[1779174737194,53.6,77023.57,0.0,-0.99876,0.0,0.16809]
[1779174739614,53.6,77023.81,0.0,-0.99876,0.0,0.16814]
[1779174739808,53.6,77023.81,0.0,-0.99876,0.0,0.16814]
[1779174741939,53.6,77023.47,0.0,-0.99876,0.0,0.16806]
[1779174742060,53.6,77023.47,0.0,-0.99876,0.0,0.16806]
[1779174742229,53.6,77023.51,0.0,-0.99876,0.0,0.16807]
[1779174744243,53.6,77025.5,0.0,-0.99876,0.0,0.16854]
[1779174745231,53.6,77025.5,0.0,-0.99876,0.0,0.16854]
[1779174745310,53.6,77025.5,0.0,-0.99876,0.0,0.16854]
[1779174749373,53.6,77025.41,0.0,-0.99876,0.0,0.16852]
[1779174749560,53.6,77025.41,0.0,-0.99876,0.0,0.16852]
[1779174749639,53.6,77025.75,0.0,-0.99876,0.0,0.1686]
[1779174751295,53.6,77026.2,0.0,-0.99876,0.0,0.16812]
[1779174752333,53.6,77026.2,0.0,-0.99876,0.0,0.16812]
[1779174752561,53.6,77026.2,0.0,-0.99876,0.0,0.16812]
[1779174758128,53.6,77026.28,0.0,-0.99876,0.0,0.16814]
[1779174758309,53.6,77027.2,0.0,-0.99876,0.0,0.16836]
[1779174759851,53.6,77027.76,0.0,-0.99876,0.0,0.16849]
[1779174760059,53.6,77027.76,0.0,-0.99876,0.0,0.16849]
[1779174760159,53.6,77027.58,0.0,-0.99876,0.0,0.16845]
[1779174765393,53.6,77028.31,0.0,-0.99876,0.0,0.16862]
[1779174767542,53.6,77029.43,0.0,-0.99875,0.0,0.16888]
[1779174767562,53.6,77029.43,0.0,-0.99875,0.0,0.16888]
[1779174769421,53.6,77034.81,0.0,-0.99874,0.0,0.17015]
[1779174770978,53.6,77034.81,0.0,-0.99874,0.0,0.17015]
[1779174771060,53.6,77034.81,0.0,-0.99874,0.0,0.17015]
[1779174771079,53.6,77037.5,0.0,-0.99874,0.0,0.17078]
[1779174771858,53.6,77037.5,0.0,-0.99874,0.0,0.17078]
[1779174772060,53.6,77037.5,0.0,-0.99874,0.0,0.17078]
[1779174776474,53.6,77040.04,0.0,-0.99873,0.0,0.17139]
[1779174777439,53.6,77040.04,0.0,-0.99873,0.0,0.17139]
[1779174777559,53.6,77040.04,0.0,-0.99873,0.0,0.17139]
[1779174778010,53.6,77040.04,0.0,-0.99873,0.0,0.17139]
[1779174778060,53.6,77040.04,0.0,-0.99873,0.0,0.17139]
[1779174778140,53.6,77039.81,0.0,-0.99873,0.0,0.17133]
[1779174778488,53.6,77037.81,0.0,-0.99874,0.0,0.17086]
[1779174783523,53.6,77038.43,0.0,-0.99874,0.0,0.171]
[1779174784449,53.6,77038.43,0.0,-0.99874,0.0,0.171]
[1779174784562,53.6,77038.43,0.0,-0.99874,0.0,0.171]
[1779174784892,53.6,77038.43,0.0,-0.99874,0.0,0.171]
[1779174785059,53.6,77038.43,0.0,-0.99874,0.0,0.171]
[1779174785130,53.6,77043.62,0.0,-0.99873,0.0,0.17224]
[1779174786544,53.6,77046.02,0.0,-0.99872,0.0,0.17281]
[1779174788887,53.6,77046.33,0.0,-0.99872,0.0,0.17289]
[1779174789067,53.6,77046.33,0.0,-0.99872,0.0,0.17289]
[1779174789115,53.6,77050.11,0.0,-0.99871,0.0,0.1738]
[1779174790670,53.6,77049.5,0.0,-0.99871,0.0,0.17365]
[1779174790809,53.6,77049.5,0.0,-0.99871,0.0,0.17365]
[1779174790875,53.6,77049.24,0.0,-0.99872,0.0,0.17359]
[1779174795607,53.6,77052.1,0.0,-0.99871,0.0,0.17428]
[1779174797184,53.6,77052.1,0.0,-0.99871,0.0,0.17428]
[1779174797307,53.6,77052.42,0.0,-0.99871,0.0,0.17435]
[1779174802150,53.6,77054.35,0.0,-0.99871,0.0,0.17482]
[1779174802251,53.6,77054.31,0.0,-0.99871,0.0,0.17481]
[1779174802312,53.6,77054.31,0.0,-0.99871,0.0,0.17481]
[1779174802656,53.6,77056.5,0.0,-0.9987,0.0,0.17534]
[1779174804670,53.6,77061.93,0.0,-0.99869,0.0,0.17666]
[1779174806684,53.6,77063.92,0.0,-0.99869,0.0,0.17715]
[1779174808698,53.6,77068.69,0.0,-0.99868,0.0,0.17832]
[1779174809810,53.6,77068.69,0.0,-0.99868,0.0,0.17832]
[1779174810712,53.6,77071.78,0.0,-0.99867,0.0,0.17908]
[1779174813733,53.6,77065.36,0.0,-0.99869,0.0,0.1769]
[1779174814465,53.6,77065.36,0.0,-0.99869,0.0,0.1769]
[1779174814564,53.6,77065.36,0.0,-0.99869,0.0,0.1769]
[1779174814740,53.6,77064.99,0.0,-0.99869,0.0,0.17681]
[1779174816754,53.6,77067.39,0.0,-0.99868,0.0,0.17739]
[1779174821354,53.6,77068.33,0.0,-0.99868,0.0,0.17763]
[1779174821560,53.6,77068.33,0.0,-0.99868,0.0,0.17763]
[1779174823803,53.6,77071.83,0.0,-0.99868,0.0,0.17849]
[1779174825817,53.6,77074.04,0.0,-0.99867,0.0,0.17903]
[1779174827248,53.6,77074.04,0.0,-0.99867,0.0,0.17903]
[1779174827309,53.6,77074.04,0.0,-0.99867,0.0,0.17903]
[1779174827269,53.6,77073.52,0.0,-0.99867,0.0,0.1789]
[1779174830096,53.6,77066.18,0.0,-0.99869,0.0,0.1771]
[1779174830755,53.6,77066.18,0.0,-0.99869,0.0,0.1771]
[1779174830855,53.6,77064.83,0.0,-0.99869,0.0,0.17677]
[1779174832096,53.6,77064.83,0.0,-0.99869,0.0,0.17677]
[1779174832310,53.6,77064.83,0.0,-0.99869,0.0,0.17677]
[1779174832121,53.6,77061.29,0.0,-0.9987,0.0,0.1759]
[1779174834353,53.6,77060.5,0.0,-0.9987,0.0,0.17571]
[1779174834561,53.6,77060.5,0.0,-0.9987,0.0,0.17571]
[1779174838911,53.6,77062.71,0.0,-0.99869,0.0,0.17625]
[1779174839918,53.6,77065.3,0.0,-0.99869,0.0,0.17688]
[1779174840388,53.6,77065.3,0.0,-0.99869,0.0,0.17688]
[1779174840564,53.6,77065.3,0.0,-0.99869,0.0,0.17688]
[1779174840903,53.6,77065.3,0.0,-0.99869,0.0,0.17688]
[1779174841059,53.6,77065.3,0.0,-0.99869,0.0,0.17688]
[1779174841142,53.6,77065.41,0.0,-0.99869,0.0,0.17691]
[1779174841932,53.6,77067.26,0.0,-0.99868,0.0,0.17736]
[1779174846968,53.6,77069.4,0.0,-0.99868,0.0,0.17789]
[1779174848981,53.6,77071.43,0.0,-0.99868,0.0,0.17839]
[1779174849649,53.6,77071.43,0.0,-0.99868,0.0,0.17839]
[1779174849812,53.6,77071.43,0.0,-0.99868,0.0,0.17839]
[1779174849988,53.6,77071.87,0.0,-0.99868,0.0,0.1785]
[1779174850431,53.6,77071.87,0.0,-0.99868,0.0,0.1785]
[1779174850561,53.6,77071.87,0.0,-0.99868,0.0,0.1785]
[1779174853009,53.6,77074.26,0.0,-0.99867,0.0,0.17909]
[1779174854016,53.6,77076.58,0.0,-0.99867,0.0,0.17966]
[1779174854835,53.6,77076.58,0.0,-0.99867,0.0,0.17966]
[1779174855058,53.6,77076.58,0.0,-0.99867,0.0,0.17966]
[1779174855158,53.6,77078.08,0.0,-0.99866,0.0,0.18003]
[1779174856066,53.6,77078.08,0.0,-0.99866,0.0,0.18003]
[1779174856308,53.6,77078.08,0.0,-0.99866,0.0,0.18003]
[1779174857037,53.6,77080.49,0.0,-0.99866,0.0,0.18063]
[1779174862072,53.6,77081.17,0.0,-0.99866,0.0,0.1808]
[1779174865100,53.6,77083.2,0.0,-0.99865,0.0,0.18131]
[1779174866748,53.6,77083.68,0.0,-0.99865,0.0,0.18143]
[1779174866809,53.6,77083.68,0.0,-0.99865,0.0,0.18143]
[1779174867114,53.6,77084.23,0.0,-0.99865,0.0,0.18157]
[1779174867564,53.6,77084.23,0.0,-0.99865,0.0,0.18157]
[1779174867810,53.6,77084.23,0.0,-0.99865,0.0,0.18157]
[1779174871142,53.6,77086.87,0.0,-0.99865,0.0,0.18161]
[1779174873156,53.6,77089.2,0.0,-0.99865,0.0,0.1822]
[1779174874450,53.6,77087.88,0.0,-0.99865,0.0,0.18186]
[1779174874565,53.6,77087.88,0.0,-0.99865,0.0,0.18186]
[1779174875278,53.6,77087.88,0.0,-0.99865,0.0,0.18186]
[1779174875313,53.6,77087.88,0.0,-0.99865,0.0,0.18186]
[1779174875291,53.6,77088.57,0.0,-0.99865,0.0,0.18204]
[1779174879296,53.6,77087.43,0.0,-0.99865,0.0,0.18175]
[1779174879310,53.6,77087.43,0.0,-0.99865,0.0,0.18175]
[1779174879352,53.6,77088.8,0.0,-0.99865,0.0,0.1821]
[1779174880466,53.6,77089.76,0.0,-0.99864,0.0,0.18234]
[1779174880562,53.6,77089.76,0.0,-0.99864,0.0,0.18234]
[1779174884234,53.6,77087.17,0.0,-0.99865,0.0,0.18169]
[1779174884630,53.6,77087.17,0.0,-0.99865,0.0,0.18169]
[1779174884809,53.6,77087.17,0.0,-0.99865,0.0,0.18169]
[1779174885322,53.6,77087.17,0.0,-0.99865,0.0,0.18169]
[1779174885347,53.6,77086.46,0.0,-0.99865,0.0,0.18151]
[1779174885563,53.6,77086.46,0.0,-0.99865,0.0,0.18151]
[1779174891282,53.6,77086.13,0.0,-0.99865,0.0,0.18143]
[1779174896317,53.6,77085.35,0.0,-0.99865,0.0,0.18123]
[1779174897315,53.6,77085.35,0.0,-0.99865,0.0,0.18123]
[1779174897356,53.6,77084.77,0.0,-0.99865,0.0,0.18109]
[1779174897568,53.6,77084.77,0.0,-0.99865,0.0,0.18109]
[1779174898076,53.6,77084.77,0.0,-0.99865,0.0,0.18109]
[1779174898313,53.6,77084.77,0.0,-0.99865,0.0,0.18109]
[1779174898331,53.6,77088.0,0.0,-0.99865,0.0,0.18189]
[1779174900346,53.6,77090.24,0.0,-0.99864,0.0,0.18246]
[1779174901353,53.6,77094.02,0.0,-0.99864,0.0,0.18341]
[1779174902265,53.6,77094.02,0.0,-0.99864,0.0,0.18341]
[1779174902316,53.6,77094.02,0.0,-0.99864,0.0,0.18341]
[1779174902360,53.6,77097.17,0.0,-0.99863,0.0,0.18421]
[1779174903121,53.6,77097.17,0.0,-0.99863,0.0,0.18421]
[1779174903316,53.6,77097.17,0.0,-0.99863,0.0,0.18421]
[1779174907399,53.6,77099.86,0.0,-0.99862,0.0,0.18489]
[1779174909352,53.6,77099.86,0.0,-0.99862,0.0,0.18489]
[1779174909372,53.6,77101.93,0.0,-0.99862,0.0,0.18542]
[1779174909560,53.6,77101.93,0.0,-0.99862,0.0,0.18542]
[1779174909629,53.6,77103.33,0.0,-0.99862,0.0,0.18577]
[1779174910806,53.6,77103.33,0.0,-0.99862,0.0,0.18577]
[1779174911064,53.6,77103.33,0.0,-0.99862,0.0,0.18577]
[1779174914448,53.6,77107.95,0.0,-0.99861,0.0,0.18696]
[1779174915456,53.6,77110.09,0.0,-0.9986,0.0,0.18751]
[1779174916463,53.6,77112.06,0.0,-0.9986,0.0,0.18802]
[1779174918585,53.6,77111.76,0.0,-0.9986,0.0,0.18794]
[1779174918808,53.6,77111.76,0.0,-0.9986,0.0,0.18794]
[1779174918909,53.6,77111.37,0.0,-0.9986,0.0,0.18784]
[1779174921115,53.6,77111.8,0.0,-0.9986,0.0,0.18795]
[1779174921311,53.6,77111.8,0.0,-0.9986,0.0,0.18795]
[1779174923512,53.6,77114.56,0.0,-0.99859,0.0,0.18866]
[1779174925616,53.6,77114.79,0.0,-0.99859,0.0,0.18872]
[1779174925810,53.6,77114.79,0.0,-0.99859,0.0,0.18872]
[1779174927396,53.6,77114.79,0.0,-0.99859,0.0,0.18872]
[1779174926550,53.6,77119.45,0.0,-0.99858,0.0,0.18993]
[1779174927560,53.6,77119.45,0.0,-0.99858,0.0,0.18993]
[1779174927662,53.6,77119.93,0.0,-0.99858,0.0,0.19006]
[1779174929571,53.6,77121.65,0.0,-0.99858,0.0,0.19051]
[1779174931339,53.6,77121.65,0.0,-0.99858,0.0,0.19051]
[1779174931411,53.6,77122.25,0.0,-0.99858,0.0,0.19002]
[1779174931563,53.6,77122.25,0.0,-0.99858,0.0,0.19002]
[1779174937628,53.6,77117.98,0.0,-0.99859,0.0,0.18891]
[1779174939668,53.6,77117.37,0.0,-0.99859,0.0,0.18875]
[1779174939807,53.6,77117.37,0.0,-0.99859,0.0,0.18875]
[1779174939871,53.6,77119.4,0.0,-0.99859,0.0,0.18928]
[1779174940600,53.6,77119.4,0.0,-0.99859,0.0,0.18928]
[1779174940811,53.6,77119.4,0.0,-0.99859,0.0,0.18928]
[1779174946691,53.6,77118.81,0.0,-0.99859,0.0,0.18913]
[1779174949312,53.6,77118.74,0.0,-0.99859,0.0,0.18911]
[1779174949338,53.6,77116.52,0.0,-0.99859,0.0,0.18853]
[1779174949559,53.6,77116.52,0.0,-0.99859,0.0,0.18853]
[1779174950041,53.6,77116.52,0.0,-0.99859,0.0,0.18853]
[1779174950061,53.6,77116.52,0.0,-0.99859,0.0,0.18853]
[1779174950160,53.6,77116.05,0.0,-0.99859,0.0,0.18841]
[1779174952733,53.6,77117.69,0.0,-0.99859,0.0,0.18884]
[1779174953740,53.6,77120.03,0.0,-0.99859,0.0,0.18944]
[1779174958775,53.6,77120.73,0.0,-0.99858,0.0,0.18963]
[1779174960456,53.6,77119.58,0.0,-0.99859,0.0,0.18933]
[1779174960559,53.6,77119.58,0.0,-0.99859,0.0,0.18933]
[1779174961436,53.6,77119.58,0.0,-0.99859,0.0,0.18933]
[1779174960789,53.6,77115.02,0.0,-0.9986,0.0,0.18815]
[1779174961561,53.6,77115.02,0.0,-0.9986,0.0,0.18815]
[1779174966831,53.6,77112.47,0.0,-0.9986,0.0,0.18749]
[1779174967589,53.6,77112.47,0.0,-0.9986,0.0,0.18749]
[1779174967813,53.6,77112.47,0.0,-0.9986,0.0,0.18749]
[1779174968371,53.6,77112.47,0.0,-0.9986,0.0,0.18749]
[1779174968413,53.6,77110.76,0.0,-0.99861,0.0,0.18705]
[1779174968561,53.6,77110.76,0.0,-0.99861,0.0,0.18705]
[1779174968845,53.6,77106.87,0.0,-0.99861,0.0,0.18605]
[1779174970388,53.6,77106.87,0.0,-0.99861,0.0,0.18605]
[1779174970432,53.6,77096.54,0.0,-0.99863,0.0,0.18342]
[1779174970572,53.6,77096.54,0.0,-0.99863,0.0,0.18342]
[1779174970859,53.6,77098.63,0.0,-0.99863,0.0,0.18395]
[1779174971690,53.6,77098.63,0.0,-0.99863,0.0,0.18395]
[1779174971810,53.6,77098.63,0.0,-0.99863,0.0,0.18395]
[1779174971866,53.6,77100.68,0.0,-0.99863,0.0,0.18447]
[1779174972873,53.6,77104.0,0.0,-0.99862,0.0,0.18532]
[1779174973769,53.6,77104.0,0.0,-0.99862,0.0,0.18532]
[1779174973809,53.6,77104.0,0.0,-0.99862,0.0,0.18532]
[1779174979410,53.6,77102.99,0.0,-0.99862,0.0,0.18506]
[1779174978915,53.6,77100.77,0.0,-0.99863,0.0,0.1845]
[1779174979562,53.6,77100.77,0.0,-0.99863,0.0,0.1845]
[1779174981355,53.6,77101.98,0.0,-0.99862,0.0,0.1848]
[1779174981456,53.6,77102.58,0.0,-0.99862,0.0,0.18496]
[1779174981561,53.6,77102.58,0.0,-0.99862,0.0,0.18496]
[1779174981936,53.6,77102.47,0.0,-0.99862,0.0,0.18493]
[1779174985964,53.6,77098.38,0.0,-0.99863,0.0,0.18389]
[1779174986971,53.6,77094.84,0.0,-0.99864,0.0,0.183]
[1779174987538,53.6,77094.84,0.0,-0.99864,0.0,0.183]
[1779174987562,53.6,77094.84,0.0,-0.99864,0.0,0.183]
[1779174987978,53.6,77096.84,0.0,-0.99863,0.0,0.1835]
[1779174988985,53.6,77092.41,0.0,-0.99864,0.0,0.18238]
[1779174990999,53.6,77089.9,0.0,-0.99865,0.0,0.18175]
[1779174991804,53.6,77089.9,0.0,-0.99865,0.0,0.18175]
[1779174992060,53.6,77089.9,0.0,-0.99865,0.0,0.18175]
[1779174992099,53.6,77084.09,0.0,-0.99866,0.0,0.17969]
[1779174993063,53.6,77084.09,0.0,-0.99866,0.0,0.17969]
[1779174993310,53.6,77084.09,0.0,-0.99866,0.0,0.17969]
[1779174998049,53.6,77081.46,0.0,-0.99867,0.0,0.17904]
[1779174999056,53.6,77080.07,0.0,-0.99867,0.0,0.17869]
[1779175000560,53.6,77079.39,0.0,-0.99867,0.0,0.17853]
[1779175000809,53.6,77079.39,0.0,-0.99867,0.0,0.17853]
[1779175001070,53.6,77079.49,0.0,-0.99867,0.0,0.17855]
[1779175001744,53.6,77079.49,0.0,-0.99867,0.0,0.17855]
[1779175001813,53.6,77079.49,0.0,-0.99867,0.0,0.17855]
[1779175005098,53.6,77078.01,0.0,-0.99868,0.0,0.17819]
[1779175006011,53.6,77078.01,0.0,-0.99868,0.0,0.17819]
[1779175006058,53.6,77078.01,0.0,-0.99868,0.0,0.17819]
[1779175006105,53.6,77078.66,0.0,-0.99868,0.0,0.17835]
[1779175006788,53.6,77078.66,0.0,-0.99868,0.0,0.17835]
[1779175006811,53.6,77078.66,0.0,-0.99868,0.0,0.17835]
[1779175012147,53.6,77078.83,0.0,-0.99868,0.0,0.17839]
[1779175013268,53.6,77078.83,0.0,-0.99868,0.0,0.17839]
[1779175013308,53.6,77078.83,0.0,-0.99868,0.0,0.17839]
[1779175013363,53.6,77080.51,0.0,-0.99867,0.0,0.1788]
[1779175014362,53.6,77080.51,0.0,-0.99867,0.0,0.1788]
[1779175014561,53.6,77080.26,0.0,-0.99867,0.0,0.17874]
[1779175016175,53.6,77078.67,0.0,-0.99868,0.0,0.17835]
[1779175017182,53.6,77077.21,0.0,-0.99868,0.0,0.17799]
[1779175017554,53.6,77077.21,0.0,-0.99868,0.0,0.17799]
[1779175017810,53.6,77077.21,0.0,-0.99868,0.0,0.17799]
[1779175018204,53.6,77077.21,0.0,-0.99868,0.0,0.17799]
[1779175018311,53.6,77077.21,0.0,-0.99868,0.0,0.17799]
[1779175018409,53.6,77071.73,0.0,-0.99869,0.0,0.17664]
[1779175022217,53.6,77074.5,0.0,-0.99868,0.0,0.17732]
[1779175027421,53.6,77074.33,0.0,-0.99868,0.0,0.17728]
[1779175027252,53.6,77076.81,0.0,-0.99868,0.0,0.17789]
[1779175027559,53.6,77076.81,0.0,-0.99868,0.0,0.17789]
[1779175028259,53.6,77078.5,0.0,-0.99868,0.0,0.17831]
[1779175028939,53.6,77078.5,0.0,-0.99868,0.0,0.17831]
[1779175029061,53.6,77078.5,0.0,-0.99868,0.0,0.17831]
[1779175032287,53.6,77079.89,0.0,-0.99867,0.0,0.17865]
[1779175035403,53.6,77079.71,0.0,-0.99867,0.0,0.1786]
[1779175035503,53.6,77079.71,0.0,-0.99867,0.0,0.1786]
[1779175035432,53.6,77079.81,0.0,-0.99867,0.0,0.17863]
[1779175036315,53.6,77082.85,0.0,-0.99867,0.0,0.17938]
[1779175037127,53.6,77082.85,0.0,-0.99867,0.0,0.17938]
[1779175037310,53.6,77082.85,0.0,-0.99867,0.0,0.17938]
[1779175037322,53.6,77084.75,0.0,-0.99866,0.0,0.17985]
[1779175042357,53.6,77089.35,0.0,-0.99865,0.0,0.181]
[1779175043467,53.6,77089.35,0.0,-0.99865,0.0,0.181]
[1779175043509,53.6,77092.92,0.0,-0.99865,0.0,0.18189]
[1779175043566,53.6,77092.92,0.0,-0.99865,0.0,0.18189]
[1779175046409,53.6,77094.97,0.0,-0.99864,0.0,0.18241]
[1779175047310,53.6,77094.97,0.0,-0.99864,0.0,0.18241]
[1779175047392,53.6,77098.6,0.0,-0.99864,0.0,0.18332]
[1779175048399,53.6,77100.99,0.0,-0.99863,0.0,0.18393]
[1779175048735,53.6,77100.99,0.0,-0.99863,0.0,0.18393]
[1779175048809,53.6,77100.99,0.0,-0.99863,0.0,0.18393]
[1779175049808,53.6,77100.51,0.0,-0.99863,0.0,0.18381]
[1779175050413,53.6,77100.06,0.0,-0.99863,0.0,0.18369]
[1779175051420,53.6,77100.62,0.0,-0.99864,0.0,0.18321]
[1779175052358,53.6,77100.62,0.0,-0.99864,0.0,0.18321]
[1779175052559,53.6,77101.46,0.0,-0.99863,0.0,0.18342]
[1779175058469,53.6,77101.95,0.0,-0.99863,0.0,0.18355]
[1779175058578,53.6,77101.95,0.0,-0.99863,0.0,0.18355]
[1779175058810,53.6,77101.95,0.0,-0.99863,0.0,0.18355]
[1779175064511,53.6,77102.18,0.0,-0.99863,0.0,0.18361]
[1779175068691,53.6,77101.79,0.0,-0.99863,0.0,0.18351]
[1779175068810,53.6,77101.79,0.0,-0.99863,0.0,0.18351]
[1779175069862,53.6,77101.91,0.0,-0.99863,0.0,0.18354]
[1779175070058,53.6,77101.91,0.0,-0.99863,0.0,0.18354]
[1779175070555,53.6,77101.77,0.0,-0.99863,0.0,0.1835]
[1779175076463,53.6,77102.44,0.0,-0.99863,0.0,0.18367]
[1779175076561,53.6,77102.44,0.0,-0.99863,0.0,0.18367]
[1779175077608,53.6,77108.1,0.0,-0.99862,0.0,0.18511]
[1779175079340,53.6,77108.1,0.0,-0.99862,0.0,0.18511]
[1779175079423,53.6,77113.49,0.0,-0.99861,0.0,0.18649]
[1779175080568,53.6,77113.39,0.0,-0.99861,0.0,0.18646]
[1779175080809,53.6,77113.39,0.0,-0.99861,0.0,0.18646]
[1779175080910,53.6,77114.6,0.0,-0.99861,0.0,0.18677]
[1779175081636,53.6,77119.1,0.0,-0.9986,0.0,0.18793]
[1779175086671,53.6,77119.75,0.0,-0.9986,0.0,0.1881]
[1779175088007,53.6,77119.75,0.0,-0.9986,0.0,0.1881]
[1779175088058,53.6,77119.75,0.0,-0.9986,0.0,0.1881]
[1779175089692,53.6,77125.97,0.0,-0.99858,0.0,0.18971]
[1779175093267,53.6,77126.28,0.0,-0.99858,0.0,0.18979]
[1779175093350,53.6,77126.28,0.0,-0.99858,0.0,0.18979]
[1779175093364,53.6,77119.09,0.0,-0.9986,0.0,0.18793]
[1779175093723,53.6,77118.59,0.0,-0.9986,0.0,0.1878]
[1779175095485,53.6,77118.59,0.0,-0.9986,0.0,0.1878]
[1779175095559,53.6,77118.59,0.0,-0.9986,0.0,0.1878]
[1779175095737,53.6,77119.17,0.0,-0.9986,0.0,0.18795]
[1779175100818,53.6,77117.84,0.0,-0.9986,0.0,0.18761]
[1779175101064,53.6,77117.84,0.0,-0.9986,0.0,0.18761]
[1779175101076,53.6,77115.66,0.0,-0.9986,0.0,0.18704]
[1779175103793,53.6,77111.69,0.0,-0.99861,0.0,0.18603]
[1779175106075,53.6,77112.43,0.0,-0.99861,0.0,0.18621]
[1779175106309,53.6,77112.43,0.0,-0.99861,0.0,0.18621]
[1779175106859,53.6,77112.95,0.0,-0.99861,0.0,0.18635]
[1779175107064,53.6,77112.95,0.0,-0.99861,0.0,0.18635]
[1779175107122,53.6,77113.11,0.0,-0.99861,0.0,0.18639]
[1779175111164,53.6,77113.41,0.0,-0.99861,0.0,0.18647]
[1779175111314,53.6,77113.41,0.0,-0.99861,0.0,0.18647]
[1779175111392,53.6,77119.99,0.0,-0.9986,0.0,0.18753]
[1779175111863,53.6,77132.49,0.0,-0.99857,0.0,0.19077]
[1779175113502,53.6,77132.49,0.0,-0.99857,0.0,0.19077]
[1779175113562,53.6,77132.49,0.0,-0.99857,0.0,0.19077]
[1779175113603,53.6,77136.83,0.0,-0.99856,0.0,0.19191]
[1779175113877,53.6,77133.99,0.0,-0.99857,0.0,0.19117]
[1779175116117,53.6,77133.58,0.0,-0.99857,0.0,0.19106]
[1779175116309,53.6,77133.58,0.0,-0.99857,0.0,0.19106]
[1779175116319,53.6,77133.48,0.0,-0.99857,0.0,0.19103]
[1779175119505,53.6,77132.93,0.0,-0.99857,0.0,0.19089]
[1779175119560,53.6,77132.93,0.0,-0.99857,0.0,0.19089]
[1779175124890,53.6,77134.38,0.0,-0.99857,0.0,0.19127]
[1779175125066,53.6,77134.38,0.0,-0.99857,0.0,0.19127]
[1779175125105,53.6,77134.38,0.0,-0.99857,0.0,0.19127]
[1779175125309,53.6,77134.38,0.0,-0.99857,0.0,0.19127]
[1779175125316,53.6,77134.27,0.0,-0.99857,0.0,0.19124]
[1779175130997,53.6,77132.45,0.0,-0.99857,0.0,0.19076]
[1779175136327,53.6,77133.33,0.0,-0.99857,0.0,0.19099]
[1779175136560,53.6,77133.33,0.0,-0.99857,0.0,0.19099]
[1779175137039,53.6,77135.72,0.0,-0.99857,0.0,0.19162]
[1779175139053,53.6,77138.11,0.0,-0.99856,0.0,0.19225]
[1779175142713,53.6,77138.07,0.0,-0.99856,0.0,0.19224]
[1779175142808,53.6,77138.07,0.0,-0.99856,0.0,0.19224]
[1779175143081,53.6,77142.73,0.0,-0.99855,0.0,0.19347]
[1779175144088,53.6,77145.75,0.0,-0.99855,0.0,0.19427]
[1779175146382,53.6,77146.6,0.0,-0.99854,0.0,0.1945]
[1779175146561,53.6,77146.6,0.0,-0.99854,0.0,0.1945]
[1779175146390,53.6,77146.69,0.0,-0.99854,0.0,0.19452]
[1779175148116,53.6,77152.54,0.0,-0.99853,0.0,0.19609]
[1779175149393,53.6,77152.54,0.0,-0.99853,0.0,0.19609]
[1779175149562,53.6,77152.54,0.0,-0.99853,0.0,0.19609]
[1779175149595,53.6,77159.2,0.0,-0.99852,0.0,0.19788]
[1779175152147,53.6,77155.12,0.0,-0.99853,0.0,0.19678]
[1779175154420,53.6,77154.45,0.0,-0.99853,0.0,0.1966]
[1779175154559,53.6,77154.45,0.0,-0.99853,0.0,0.1966]
[1779175154521,53.6,77154.62,0.0,-0.99853,0.0,0.19664]
[1779175158190,53.6,77157.36,0.0,-0.99852,0.0,0.19738]
[1779175159663,53.6,77156.55,0.0,-0.99852,0.0,0.19716]
[1779175159809,53.6,77156.55,0.0,-0.99852,0.0,0.19716]
[1779175160204,53.6,77156.85,0.0,-0.99852,0.0,0.19724]
[1779175161058,53.6,77156.85,0.0,-0.99852,0.0,0.19724]
[1779175168260,53.6,77156.49,0.0,-0.99852,0.0,0.19715]
[1779175172009,53.6,77156.15,0.0,-0.99853,0.0,0.1964]
[1779175172058,53.6,77156.15,0.0,-0.99853,0.0,0.1964]
[1779175174488,53.6,77156.62,0.0,-0.99853,0.0,0.19652]
[1779175174572,53.6,77156.62,0.0,-0.99853,0.0,0.19652]
[1779175174589,53.6,77156.37,0.0,-0.99853,0.0,0.19646]
[1779175177577,53.6,77156.18,0.0,-0.99853,0.0,0.19641]
[1779175177808,53.6,77156.18,0.0,-0.99853,0.0,0.19641]
[1779175183365,53.6,77156.26,0.0,-0.99853,0.0,0.19643]
[1779175188400,53.6,77156.61,0.0,-0.99853,0.0,0.19652]
[1779175190521,53.6,77150.11,0.0,-0.99854,0.0,0.19478]
[1779175191066,53.6,77150.11,0.0,-0.99854,0.0,0.19478]
[1779175192464,53.6,77149.4,0.0,-0.99854,0.0,0.19459]
[1779175192562,53.6,77149.4,0.0,-0.99854,0.0,0.19459]
[1779175192569,53.6,77150.9,0.0,-0.99854,0.0,0.19499]
[1779175193062,53.6,77150.9,0.0,-0.99854,0.0,0.19499]
[1779175197058,53.6,77150.25,0.0,-0.99854,0.0,0.19482]
[1779175199654,53.6,77149.71,0.0,-0.99854,0.0,0.19467]
[1779175199808,53.6,77149.54,0.0,-0.99854,0.0,0.19463]
[1779175200489,53.6,77148.67,0.0,-0.99854,0.0,0.1944]
[1779175204207,53.6,77148.57,0.0,-0.99854,0.0,0.19437]
[1779175204312,53.6,77148.57,0.0,-0.99854,0.0,0.19437]
[1779175204517,53.6,77151.19,0.0,-0.99854,0.0,0.19507]
[1779175209552,53.6,77151.08,0.0,-0.99854,0.0,0.19504]
[1779175214587,53.6,77154.36,0.0,-0.99853,0.0,0.19592]
[1779175215595,53.6,77156.34,0.0,-0.99853,0.0,0.19645]
[1779175216634,53.6,77156.34,0.0,-0.99853,0.0,0.19645]
[1779175216685,53.6,77156.3,0.0,-0.99853,0.0,0.19644]
[1779175216808,53.6,77156.3,0.0,-0.99853,0.0,0.19644]
[1779175216837,53.6,77156.3,0.0,-0.99853,0.0,0.19644]
[1779175217059,53.6,77156.3,0.0,-0.99853,0.0,0.19644]
[1779175222647,53.6,77156.3,0.0,-0.99853,0.0,0.19644]
[1779175224664,53.6,77154.07,0.0,-0.99853,0.0,0.19584]
[1779175224931,53.6,77154.07,0.0,-0.99853,0.0,0.19584]
[1779175225059,53.6,77154.07,0.0,-0.99853,0.0,0.19584]
[1779175225244,53.6,77154.07,0.0,-0.99853,0.0,0.19584]
[1779175225312,53.6,77154.07,0.0,-0.99853,0.0,0.19584]
[1779175225671,53.6,77153.87,0.0,-0.99853,0.0,0.19579]
[1779175231714,53.6,77152.08,0.0,-0.99854,0.0,0.19465]
[1779175234648,53.6,77151.59,0.0,-0.99854,0.0,0.19452]
[1779175234737,53.6,77151.95,0.0,-0.99854,0.0,0.19462]
[1779175234813,53.6,77151.95,0.0,-0.99854,0.0,0.19462]
[1779175235061,53.6,77151.95,0.0,-0.99854,0.0,0.19462]
[1779175239772,53.6,77156.18,0.0,-0.99853,0.0,0.19575]
[1779175240850,53.6,77156.18,0.0,-0.99853,0.0,0.19575]
[1779175241045,53.6,77156.18,0.0,-0.99853,0.0,0.19575]
[1779175241061,53.6,77156.18,0.0,-0.99853,0.0,0.19575]
[1779175241076,53.6,77159.04,0.0,-0.99853,0.0,0.19651]
[1779175242794,53.6,77161.13,0.0,-0.99852,0.0,0.19708]
[1779175244620,53.6,77161.13,0.0,-0.99852,0.0,0.19708]
[1779175244677,53.6,77161.13,0.0,-0.99852,0.0,0.19708]
[1779175244721,53.6,77159.54,0.0,-0.99853,0.0,0.19665]
[1779175244813,53.6,77159.54,0.0,-0.99853,0.0,0.19665]
[1779175250484,53.6,77159.22,0.0,-0.99853,0.0,0.19656]
[1779175250561,53.6,77159.22,0.0,-0.99853,0.0,0.19656]
[1779175250581,53.6,77158.55,0.0,-0.99853,0.0,0.19638]
[1779175251165,53.6,77158.55,0.0,-0.99853,0.0,0.19638]
[1779175251311,53.6,77158.55,0.0,-0.99853,0.0,0.19638]
[1779175253872,53.6,77156.63,0.0,-0.99853,0.0,0.19587]
[1779175254879,53.6,77151.77,0.0,-0.99854,0.0,0.19457]
[1779175256176,53.6,77151.77,0.0,-0.99854,0.0,0.19457]
[1779175256309,53.6,77151.77,0.0,-0.99854,0.0,0.19457]
[1779175256474,53.6,77151.77,0.0,-0.99854,0.0,0.19457]
[1779175256564,53.6,77151.77,0.0,-0.99854,0.0,0.19457]
[1779175256568,53.6,77155.97,0.0,-0.99853,0.0,0.19569]
[1779175260991,53.6,77156.01,0.0,-0.99853,0.0,0.1957]
[1779175261060,53.6,77156.01,0.0,-0.99853,0.0,0.1957]
[1779175261125,53.6,77156.01,0.0,-0.99853,0.0,0.1957]
[1779175261311,53.6,77156.01,0.0,-0.99853,0.0,0.1957]
[1779175261410,53.6,77156.64,0.0,-0.99853,0.0,0.19587]
[1779175264949,53.6,77159.26,0.0,-0.99853,0.0,0.19657]
[1779175267009,53.6,77160.45,0.0,-0.99852,0.0,0.19689]
[1779175267065,53.6,77160.45,0.0,-0.99852,0.0,0.19689]
[1779175267120,53.6,77160.45,0.0,-0.99852,0.0,0.19689]
[1779175267313,53.6,77160.45,0.0,-0.99852,0.0,0.19689]
[1779175267409,53.6,77164.41,0.0,-0.99851,0.0,0.19796]
[1779175268977,53.6,77166.38,0.0,-0.99851,0.0,0.1985]
[1779175274214,53.6,77164.71,0.0,-0.99851,0.0,0.19804]
[1779175274309,53.6,77164.71,0.0,-0.99851,0.0,0.19804]
[1779175274350,53.6,77164.71,0.0,-0.99851,0.0,0.19804]
[1779175274564,53.6,77164.71,0.0,-0.99851,0.0,0.19804]
[1779175274653,53.6,77166.41,0.0,-0.99851,0.0,0.1985]
[1779175281062,53.6,77167.92,0.0,-0.99851,0.0,0.19891]
[1779175285090,53.6,77179.63,0.0,-0.99848,0.0,0.20212]
[1779175286097,53.6,77187.58,0.0,-0.99846,0.0,0.20432]
[1779175287104,53.6,77192.53,0.0,-0.99845,0.0,0.2057]
[1779175288119,53.6,77196.56,0.0,-0.99844,0.0,0.20683]
[1779175291139,53.6,77196.7,0.0,-0.99845,0.0,0.20619]
[1779175292742,53.6,77196.7,0.0,-0.99845,0.0,0.20619]
[1779175292812,53.6,77196.89,0.0,-0.99845,0.0,0.20624]
[1779175292899,53.6,77196.89,0.0,-0.99845,0.0,0.20624]
[1779175293064,53.6,77196.89,0.0,-0.99845,0.0,0.20624]
[1779175293153,53.6,77197.87,0.0,-0.99844,0.0,0.20651]
[1779175294160,53.6,77195.56,0.0,-0.99845,0.0,0.20587]
[1779175296174,53.6,77197.94,0.0,-0.99844,0.0,0.20653]
[1779175301209,53.6,77195.9,0.0,-0.99845,0.0,0.20596]
[1779175302749,53.6,77195.9,0.0,-0.99845,0.0,0.20596]
[1779175302811,53.6,77195.9,0.0,-0.99845,0.0,0.20596]
[1779175302890,53.6,77196.12,0.0,-0.99845,0.0,0.20602]
[1779175303063,53.6,77196.12,0.0,-0.99845,0.0,0.20602]
[1779175303224,53.6,77196.05,0.0,-0.99845,0.0,0.206]
[1779175306245,53.6,77193.84,0.0,-0.99845,0.0,0.20538]
[1779175307252,53.6,77190.01,0.0,-0.99846,0.0,0.20432]
[1779175308259,53.6,77184.62,0.0,-0.99847,0.0,0.20282]
[1779175309239,53.6,77184.62,0.0,-0.99847,0.0,0.20282]
[1779175309311,53.6,77184.62,0.0,-0.99847,0.0,0.20282]
[1779175309380,53.6,77184.62,0.0,-0.99847,0.0,0.20282]
[1779175309564,53.6,77184.62,0.0,-0.99847,0.0,0.20282]
[1779175309578,53.6,77183.78,0.0,-0.99848,0.0,0.20259]
[1779175315308,53.6,77180.95,0.0,-0.99848,0.0,0.20181]
[1779175316440,53.6,77180.95,0.0,-0.99848,0.0,0.20181]
[1779175316559,53.6,77180.95,0.0,-0.99848,0.0,0.20181]
[1779175316562,53.6,77180.95,0.0,-0.99848,0.0,0.20181]
[1779175316808,53.6,77180.95,0.0,-0.99848,0.0,0.20181]
[1779175316651,53.6,77178.05,0.0,-0.99849,0.0,0.20101]
[1779175320343,53.6,77175.77,0.0,-0.99849,0.0,0.20039]
[1779175321162,53.6,77175.77,0.0,-0.99849,0.0,0.20039]
[1779175321309,53.6,77175.77,0.0,-0.99849,0.0,0.20039]
[1779175321328,53.6,77175.77,0.0,-0.99849,0.0,0.20039]
[1779175321563,53.6,77175.77,0.0,-0.99849,0.0,0.20039]
[1779175321663,53.6,77175.67,0.0,-0.99849,0.0,0.20036]
[1779175323364,53.6,77177.63,0.0,-0.99849,0.0,0.2009]
[1779175326542,53.6,77178.31,0.0,-0.99849,0.0,0.20108]
[1779175326562,53.6,77178.31,0.0,-0.99849,0.0,0.20108]
[1779175326587,53.6,77177.49,0.0,-0.99849,0.0,0.20086]
[1779175327038,53.6,77177.49,0.0,-0.99849,0.0,0.20086]
[1779175327062,53.6,77177.49,0.0,-0.99849,0.0,0.20086]
[1779175331571,53.6,77177.74,0.0,-0.99849,0.0,0.20093]
[1779175331814,53.6,77177.74,0.0,-0.99849,0.0,0.20093]
[1779175332393,53.6,77178.33,0.0,-0.99849,0.0,0.20109]
[1779175332559,53.6,77178.33,0.0,-0.99849,0.0,0.20109]
[1779175332660,53.6,77179.26,0.0,-0.99849,0.0,0.20134]
[1779175333434,53.6,77183.54,0.0,-0.99848,0.0,0.20252]
[1779175335931,53.6,77182.13,0.0,-0.99848,0.0,0.20213]
[1779175336059,53.6,77182.13,0.0,-0.99848,0.0,0.20213]
[1779175339477,53.6,77191.33,0.0,-0.99846,0.0,0.20468]
[1779175340484,53.6,77192.75,0.0,-0.99846,0.0,0.20508]
[1779175341491,53.6,77197.22,0.0,-0.99845,0.0,0.20633]
[1779175342422,53.6,77197.22,0.0,-0.99845,0.0,0.20633]
[1779175342599,53.6,77197.22,0.0,-0.99845,0.0,0.20633]
[1779175342607,53.6,77196.57,0.0,-0.99845,0.0,0.20615]
[1779175343191,53.6,77196.57,0.0,-0.99845,0.0,0.20615]
[1779175343395,53.6,77196.57,0.0,-0.99845,0.0,0.20615]
[1779175344517,53.6,77192.27,0.0,-0.99846,0.0,0.20495]
[1779175346531,53.6,77187.32,0.0,-0.99847,0.0,0.20357]
[1779175346908,53.6,77187.32,0.0,-0.99847,0.0,0.20357]
[1779175347059,53.6,77187.32,0.0,-0.99847,0.0,0.20357]
[1779175347078,53.6,77187.32,0.0,-0.99847,0.0,0.20357]
[1779175347538,53.6,77185.18,0.0,-0.99847,0.0,0.20298]
[1779175350559,53.6,77181.85,0.0,-0.99848,0.0,0.20206]
[1779175351678,53.6,77181.85,0.0,-0.99848,0.0,0.20206]
[1779175351822,53.6,77181.85,0.0,-0.99848,0.0,0.20206]
[1779175351764,53.6,77181.38,0.0,-0.99849,0.0,0.20125]
[1779175352573,53.6,77170.15,0.0,-0.99851,0.0,0.19819]
[1779175353580,53.6,77168.13,0.0,-0.99852,0.0,0.19764]
[1779175354587,53.6,77164.79,0.0,-0.99852,0.0,0.19674]
[1779175355594,53.6,77159.5,0.0,-0.99854,0.0,0.19532]
[1779175356685,53.6,77159.5,0.0,-0.99854,0.0,0.19532]
[1779175356811,53.6,77159.5,0.0,-0.99854,0.0,0.19532]
[1779175356781,53.6,77155.37,0.0,-0.99854,0.0,0.19422]
[1779175358615,53.6,77148.9,0.0,-0.99856,0.0,0.1925]
[1779175359525,53.6,77148.9,0.0,-0.99856,0.0,0.1925]
[1779175359560,53.6,77148.9,0.0,-0.99856,0.0,0.1925]
[1779175361636,53.6,77145.54,0.0,-0.99857,0.0,0.19162]
[1779175363650,53.6,77138.03,0.0,-0.99858,0.0,0.18965]
[1779175364657,53.6,77135.89,0.0,-0.99859,0.0,0.18909]
[1779175365877,53.6,77135.89,0.0,-0.99859,0.0,0.18909]
[1779175366059,53.6,77135.61,0.0,-0.99859,0.0,0.18902]
[1779175366118,53.6,77135.61,0.0,-0.99859,0.0,0.18902]
[1779175366312,53.6,77135.61,0.0,-0.99859,0.0,0.18902]
[1779175366671,53.6,77134.7,0.0,-0.99859,0.0,0.18878]
[1779175371706,53.6,77133.74,0.0,-0.99859,0.0,0.18854]
[1779175372506,53.6,77133.74,0.0,-0.99859,0.0,0.18854]
[1779175372563,53.6,77133.74,0.0,-0.99859,0.0,0.18854]
[1779175372569,53.6,77133.74,0.0,-0.99859,0.0,0.18854]
[1779175372811,53.6,77133.74,0.0,-0.99859,0.0,0.18854]
[1779175372853,53.6,77132.97,0.0,-0.99859,0.0,0.18834]
[1779175377748,53.6,77126.77,0.0,-0.9986,0.0,0.18674]
[1779175378523,53.6,77126.77,0.0,-0.9986,0.0,0.18674]
[1779175378566,53.6,77126.77,0.0,-0.9986,0.0,0.18674]
[1779175378755,53.6,77122.31,0.0,-0.99861,0.0,0.18559]
[1779175379119,53.6,77122.31,0.0,-0.99861,0.0,0.18559]
[1779175379313,53.6,77122.31,0.0,-0.99861,0.0,0.18559]
[1779175384797,53.6,77124.39,0.0,-0.99861,0.0,0.18612]
[1779175388461,53.6,77124.54,0.0,-0.99861,0.0,0.18616]
[1779175388562,53.6,77124.54,0.0,-0.99861,0.0,0.18616]
[1779175388837,53.6,77124.54,0.0,-0.99861,0.0,0.18616]
[1779175388893,53.6,77124.57,0.0,-0.99861,0.0,0.18617]
[1779175389059,53.6,77124.57,0.0,-0.99861,0.0,0.18617]
[1779175389833,53.6,77114.39,0.0,-0.99863,0.0,0.18358]
[1779175390841,53.6,77108.71,0.0,-0.99864,0.0,0.18214]
[1779175390980,53.6,77108.71,0.0,-0.99864,0.0,0.18214]
[1779175390986,53.6,77108.71,0.0,-0.99864,0.0,0.18214]
[1779175391061,53.6,77108.71,0.0,-0.99864,0.0,0.18214]
[1779175391848,53.6,77106.65,0.0,-0.99865,0.0,0.18162]
[1779175393862,53.6,77104.7,0.0,-0.99865,0.0,0.18114]
[1779175394869,53.6,77093.92,0.0,-0.99867,0.0,0.17845]
[1779175395876,53.6,77092.09,0.0,-0.99868,0.0,0.178]
[1779175396883,53.6,77089.17,0.0,-0.99868,0.0,0.17728]
[1779175397002,53.6,77089.17,0.0,-0.99868,0.0,0.17728]
[1779175397060,53.6,77089.17,0.0,-0.99868,0.0,0.17728]
[1779175397257,53.6,77089.17,0.0,-0.99868,0.0,0.17728]
[1779175397312,53.6,77089.17,0.0,-0.99868,0.0,0.17728]
[1779175397890,53.6,77089.07,0.0,-0.99868,0.0,0.17726]
[1779175403363,53.6,77089.42,0.0,-0.99868,0.0,0.17734]
[1779175403561,53.6,77089.42,0.0,-0.99868,0.0,0.17734]
[1779175403648,53.6,77091.62,0.0,-0.99868,0.0,0.17789]
[1779175404061,53.6,77091.62,0.0,-0.99868,0.0,0.17789]
[1779175404315,53.6,77091.62,0.0,-0.99868,0.0,0.17789]
[1779175405946,53.6,77095.23,0.0,-0.99867,0.0,0.17878]
[1779175410761,53.6,77095.88,0.0,-0.99867,0.0,0.17894]
[1779175410809,53.6,77095.88,0.0,-0.99867,0.0,0.17894]
[1779175410862,53.6,77094.05,0.0,-0.99867,0.0,0.17849]
[1779175411116,53.6,77094.05,0.0,-0.99867,0.0,0.17849]
[1779175411309,53.6,77094.05,0.0,-0.99867,0.0,0.17849]
[1779175411375,53.6,77096.26,0.0,-0.99867,0.0,0.17842]
[1779175417023,53.6,77095.57,0.0,-0.99867,0.0,0.17825]
[1779175418852,53.6,77095.57,0.0,-0.99867,0.0,0.17825]
[1779175418899,53.6,77095.79,0.0,-0.99867,0.0,0.1783]
[1779175419066,53.6,77095.79,0.0,-0.99867,0.0,0.1783]
[1779175419117,53.6,77095.79,0.0,-0.99867,0.0,0.1783]
[1779175419310,53.6,77095.79,0.0,-0.99867,0.0,0.1783]
[1779175419372,53.6,77103.39,0.0,-0.99866,0.0,0.18019]
[1779175420044,53.6,77103.67,0.0,-0.99866,0.0,0.18026]
[1779175425253,53.6,77104.43,0.0,-0.99866,0.0,0.18045]
[1779175425309,53.6,77104.43,0.0,-0.99866,0.0,0.18045]
[1779175425488,53.6,77104.43,0.0,-0.99866,0.0,0.18045]
[1779175425564,53.6,77104.43,0.0,-0.99866,0.0,0.18045]
[1779175425664,53.6,77104.08,0.0,-0.99866,0.0,0.18036]
[1779175431121,53.6,77104.75,0.0,-0.99865,0.0,0.18053]
[1779175432172,53.6,77104.75,0.0,-0.99865,0.0,0.18053]
[1779175432315,53.6,77104.75,0.0,-0.99865,0.0,0.18053]
[1779175432492,53.6,77104.75,0.0,-0.99865,0.0,0.18053]
[1779175432562,53.6,77104.75,0.0,-0.99865,0.0,0.18053]
[1779175432657,53.6,77102.55,0.0,-0.99866,0.0,0.17998]
[1779175438170,53.6,77103.15,0.0,-0.99866,0.0,0.18013]
[1779175443179,53.6,77103.01,0.0,-0.99866,0.0,0.1801]
[1779175443309,53.6,77103.01,0.0,-0.99866,0.0,0.1801]
[1779175443441,53.6,77103.01,0.0,-0.99866,0.0,0.1801]
[1779175443463,53.6,77103.01,0.0,-0.99866,0.0,0.1801]
[1779175443537,53.6,77108.09,0.0,-0.99865,0.0,0.18137]
[1779175444212,53.6,77112.07,0.0,-0.99864,0.0,0.18237]
[1779175445787,53.6,77112.07,0.0,-0.99864,0.0,0.18237]
[1779175445808,53.6,77112.07,0.0,-0.99864,0.0,0.18237]
[1779175446860,53.6,77112.87,0.0,-0.99864,0.0,0.18257]
[1779175446915,53.6,77110.3,0.0,-0.99864,0.0,0.18192]
[1779175447060,53.6,77110.3,0.0,-0.99864,0.0,0.18192]
[1779175447233,53.6,77108.19,0.0,-0.99865,0.0,0.18139]
[1779175452268,53.6,77109.21,0.0,-0.99865,0.0,0.18165]
[1779175453465,53.6,77109.21,0.0,-0.99865,0.0,0.18165]
[1779175453565,53.6,77109.21,0.0,-0.99865,0.0,0.18165]
[1779175459317,53.6,77108.78,0.0,-0.99865,0.0,0.18154]
[1779175461617,53.6,77108.78,0.0,-0.99865,0.0,0.18154]
[1779175461808,53.6,77108.78,0.0,-0.99865,0.0,0.18154]
[1779175461874,53.6,77108.38,0.0,-0.99865,0.0,0.18144]
[1779175462059,53.6,77108.38,0.0,-0.99865,0.0,0.18144]
[1779175462310,53.6,77108.38,0.0,-0.99865,0.0,0.18144]
[1779175467373,53.6,77108.84,0.0,-0.99865,0.0,0.18155]
[1779175469715,53.6,77108.98,0.0,-0.99865,0.0,0.18159]
[1779175469809,53.6,77108.98,0.0,-0.99865,0.0,0.18159]
[1779175469910,53.6,77104.87,0.0,-0.99865,0.0,0.18056]
[1779175470125,53.6,77104.87,0.0,-0.99865,0.0,0.18056]
[1779175470309,53.6,77104.87,0.0,-0.99865,0.0,0.18056]
[1779175470394,53.6,77098.89,0.0,-0.99867,0.0,0.17907]
[1779175475429,53.6,77097.98,0.0,-0.99867,0.0,0.17823]
[1779175476336,53.6,77097.98,0.0,-0.99867,0.0,0.17823]
[1779175476560,53.6,77097.98,0.0,-0.99867,0.0,0.17823]
[1779175476991,53.6,77097.98,0.0,-0.99867,0.0,0.17823]
[1779175477058,53.6,77097.19,0.0,-0.99867,0.0,0.17804]
[1779175477443,53.6,77096.73,0.0,-0.99868,0.0,0.17793]
[1779175481471,53.6,77097.94,0.0,-0.99867,0.0,0.17822]
[1779175483592,53.6,77097.92,0.0,-0.99867,0.0,0.17822]
[1779175483812,53.6,77097.92,0.0,-0.99867,0.0,0.17822]
[1779175483839,53.6,77101.23,0.0,-0.99867,0.0,0.17904]
[1779175484492,53.6,77095.13,0.0,-0.99868,0.0,0.17753]
[1779175485499,53.6,77090.74,0.0,-0.99869,0.0,0.17645]
[1779175488520,53.6,77088.73,0.0,-0.99869,0.0,0.17596]
[1779175491543,53.6,77087.39,0.0,-0.99869,0.0,0.17564]
[1779175492357,53.6,77087.39,0.0,-0.99869,0.0,0.17564]
[1779175492560,53.6,77087.39,0.0,-0.99869,0.0,0.17564]
[1779175492643,53.6,77087.39,0.0,-0.99869,0.0,0.17564]
[1779175492810,53.6,77087.39,0.0,-0.99869,0.0,0.17564]
[1779175492913,53.6,77086.71,0.0,-0.9987,0.0,0.17547]
[1779175498592,53.6,77086.8,0.0,-0.99869,0.0,0.17549]
[1779175500505,53.6,77086.48,0.0,-0.9987,0.0,0.17541]
[1779175500558,53.6,77086.48,0.0,-0.9987,0.0,0.17541]
[1779175500702,53.6,77086.5,0.0,-0.9987,0.0,0.17542]
[1779175501096,53.6,77086.5,0.0,-0.9987,0.0,0.17542]
[1779175501310,53.6,77086.5,0.0,-0.9987,0.0,0.17542]
[1779175506799,53.6,77086.18,0.0,-0.9987,0.0,0.17534]
[1779175506808,53.6,77086.18,0.0,-0.9987,0.0,0.17534]
[1779175506999,53.6,77085.17,0.0,-0.9987,0.0,0.1751]
[1779175507459,53.6,77085.17,0.0,-0.9987,0.0,0.1751]
[1779175507564,53.6,77085.17,0.0,-0.9987,0.0,0.1751]
[1779175507655,53.6,77083.76,0.0,-0.9987,0.0,0.17475]
[1779175509669,53.6,77082.71,0.0,-0.9987,0.0,0.1745]
[1779175510676,53.6,77081.76,0.0,-0.9987,0.0,0.17427]
[1779175511683,53.6,77083.22,0.0,-0.9987,0.0,0.17462]
[1779175516718,53.6,77082.68,0.0,-0.9987,0.0,0.17449]
[1779175521753,53.6,77082.97,0.0,-0.9987,0.0,0.17456]
[1779175522760,53.6,77080.19,0.0,-0.99871,0.0,0.17389]
[1779175523310,53.6,77080.19,0.0,-0.99871,0.0,0.17389]
[1779175523814,53.6,77080.19,0.0,-0.99871,0.0,0.17389]
[1779175524026,53.6,77077.2,0.0,-0.99871,0.0,0.17317]
[1779175524060,53.6,77077.2,0.0,-0.99871,0.0,0.17317]
[1779175527309,53.6,77077.34,0.0,-0.99871,0.0,0.1732]
[1779175527795,53.6,77076.95,0.0,-0.99871,0.0,0.17311]
[1779175529809,53.6,77069.3,0.0,-0.99873,0.0,0.17127]
[1779175530816,53.6,77061.69,0.0,-0.99874,0.0,0.16947]
[1779175531710,53.6,77061.69,0.0,-0.99874,0.0,0.16947]
[1779175531808,53.6,77061.69,0.0,-0.99874,0.0,0.16947]
[1779175532036,53.6,77061.69,0.0,-0.99874,0.0,0.16947]
[1779175531823,53.6,77060.21,0.0,-0.99875,0.0,0.16853]
[1779175532061,53.6,77060.21,0.0,-0.99875,0.0,0.16853]
[1779175537868,53.6,77060.66,0.0,-0.99875,0.0,0.16864]
[1779175542903,53.6,77062.38,0.0,-0.99875,0.0,0.16904]
[1779175543910,53.6,77064.41,0.0,-0.99874,0.0,0.16952]
[1779175544864,53.6,77064.41,0.0,-0.99874,0.0,0.16952]
[1779175545061,53.6,77064.41,0.0,-0.99874,0.0,0.16952]
[1779175545310,53.6,77065.18,0.0,-0.99874,0.0,0.16971]
[1779175545924,53.6,77063.64,0.0,-0.99874,0.0,0.16934]
[1779175549309,53.6,77063.34,0.0,-0.99874,0.0,0.16927]
[1779175549952,53.6,77063.84,0.0,-0.99874,0.0,0.16939]
[1779175552712,53.6,77063.72,0.0,-0.99874,0.0,0.16936]
[1779175552809,53.6,77063.72,0.0,-0.99874,0.0,0.16936]
[1779175553309,53.6,77063.41,0.0,-0.99874,0.0,0.16929]
[1779175553980,53.6,77063.29,0.0,-0.99874,0.0,0.16926]
[1779175556943,53.6,77063.66,0.0,-0.99874,0.0,0.16935]
[1779175557059,53.6,77063.66,0.0,-0.99874,0.0,0.16935]
[1779175561393,53.6,77062.6,0.0,-0.99875,0.0,0.1691]
[1779175561562,53.6,77062.6,0.0,-0.99875,0.0,0.1691]
[1779175562037,53.6,77062.08,0.0,-0.99875,0.0,0.16897]
[1779175567072,53.6,77062.42,0.0,-0.99875,0.0,0.16905]
[1779175571312,53.6,77063.02,0.0,-0.99875,0.0,0.1692]
[1779175576555,53.6,77062.76,0.0,-0.99875,0.0,0.16913]
[1779175586380,53.6,77062.93,0.0,-0.99875,0.0,0.16917]
[1779175587311,53.6,77063.66,0.0,-0.99874,0.0,0.16935]
[1779175587411,53.6,77066.55,0.0,-0.99874,0.0,0.17003]
[1779175588176,53.6,77066.55,0.0,-0.99874,0.0,0.17003]
[1779175588309,53.6,77066.55,0.0,-0.99874,0.0,0.17003]
[1779175588410,53.6,77066.55,0.0,-0.99874,0.0,0.17003]
[1779175590296,53.6,77063.71,0.0,-0.99874,0.0,0.16936]
[1779175593255,53.6,77063.39,0.0,-0.99875,0.0,0.1687]
[1779175597587,53.6,77064.4,0.0,-0.99875,0.0,0.16893]
[1779175597808,53.6,77064.4,0.0,-0.99875,0.0,0.16893]
[1779175597909,53.6,77065.3,0.0,-0.99875,0.0,0.16915]
[1779175600585,53.6,77062.26,0.0,-0.99875,0.0,0.16843]
[1779175601311,53.6,77062.26,0.0,-0.99875,0.0,0.16843]
[1779175603923,53.6,77060.8,0.0,-0.99875,0.0,0.16809]
[1779175604057,53.6,77060.8,0.0,-0.99875,0.0,0.16809]
[1779175604155,53.6,77059.07,0.0,-0.99876,0.0,0.16768]
[1779175609310,53.6,77058.09,0.0,-0.99876,0.0,0.16745]
[1779175609563,53.6,77058.09,0.0,-0.99876,0.0,0.16745]
[1779175615409,53.6,77058.5,0.0,-0.99876,0.0,0.16755]
[1779175620444,53.6,77056.23,0.0,-0.99876,0.0,0.16702]
[1779175621738,53.6,77056.23,0.0,-0.99876,0.0,0.16702]
[1779175621797,53.6,77056.23,0.0,-0.99876,0.0,0.16702]
[1779175621809,53.6,77056.23,0.0,-0.99876,0.0,0.16702]
[1779175621839,53.6,77055.85,0.0,-0.99876,0.0,0.16693]
[1779175623465,53.6,77058.24,0.0,-0.99876,0.0,0.16749]
[1779175626035,53.6,77060.04,0.0,-0.99875,0.0,0.16791]
[1779175626060,53.6,77060.04,0.0,-0.99875,0.0,0.16791]
[1779175626158,53.6,77060.04,0.0,-0.99875,0.0,0.16791]
[1779175626311,53.6,77061.43,0.0,-0.99875,0.0,0.16824]
[1779175626486,53.6,77061.35,0.0,-0.99875,0.0,0.16822]
[1779175629507,53.6,77067.62,0.0,-0.99874,0.0,0.1697]
[1779175630514,53.6,77078.66,0.0,-0.99872,0.0,0.17233]
[1779175631521,53.6,77083.31,0.0,-0.99871,0.0,0.17344]
[1779175632528,53.6,77085.4,0.0,-0.99871,0.0,0.17395]
[1779175634542,53.6,77087.94,0.0,-0.9987,0.0,0.17456]
[1779175636556,53.6,77089.98,0.0,-0.9987,0.0,0.17506]
[1779175637373,53.6,77089.98,0.0,-0.9987,0.0,0.17506]
[1779175637562,53.6,77089.98,0.0,-0.9987,0.0,0.17506]
[1779175640584,53.6,77093.04,0.0,-0.99869,0.0,0.17581]
[1779175644040,53.6,77092.92,0.0,-0.99869,0.0,0.17578]
[1779175644059,53.6,77092.92,0.0,-0.99869,0.0,0.17578]
[1779175645619,53.6,77090.31,0.0,-0.9987,0.0,0.17514]
[1779175646406,53.6,77090.31,0.0,-0.9987,0.0,0.17514]
[1779175646568,53.6,77090.31,0.0,-0.9987,0.0,0.17514]
[1779175646626,53.6,77090.01,0.0,-0.9987,0.0,0.17507]
[1779175649672,53.6,77088.21,0.0,-0.9987,0.0,0.17463]
[1779175649811,53.6,77088.21,0.0,-0.9987,0.0,0.17463]
[1779175652668,53.6,77088.22,0.0,-0.99871,0.0,0.17403]
[1779175653675,53.6,77093.43,0.0,-0.9987,0.0,0.1753]
[1779175654786,53.6,77093.43,0.0,-0.9987,0.0,0.1753]
[1779175654816,53.6,77093.43,0.0,-0.9987,0.0,0.1753]
[1779175655689,53.6,77098.26,0.0,-0.99869,0.0,0.17648]
[1779175657630,53.6,77099.81,0.0,-0.99868,0.0,0.17686]
[1779175657808,53.6,77099.81,0.0,-0.99868,0.0,0.17686]
[1779175657910,53.6,77100.22,0.0,-0.99868,0.0,0.17696]
[1779175661094,53.6,77099.29,0.0,-0.99868,0.0,0.17673]
[1779175661314,53.6,77097.85,0.0,-0.99869,0.0,0.17637]
[1779175665762,53.6,77092.75,0.0,-0.9987,0.0,0.17513]
[1779175666466,53.6,77092.75,0.0,-0.9987,0.0,0.17513]
[1779175666561,53.6,77092.75,0.0,-0.9987,0.0,0.17513]
[1779175666769,53.6,77095.54,0.0,-0.99869,0.0,0.17581]
[1779175667515,53.6,77095.54,0.0,-0.99869,0.0,0.17581]
[1779175667562,53.6,77095.54,0.0,-0.99869,0.0,0.17581]
[1779175667776,53.6,77098.49,0.0,-0.99869,0.0,0.17653]
[1779175670797,53.6,77096.18,0.0,-0.99869,0.0,0.17597]
[1779175674793,53.6,77095.23,0.0,-0.99869,0.0,0.17573]
[1779175674811,53.6,77095.23,0.0,-0.99869,0.0,0.17573]
[1779175679860,53.6,77095.33,0.0,-0.99869,0.0,0.17576]
[1779175681874,53.6,77090.76,0.0,-0.9987,0.0,0.17465]
[1779175683292,53.6,77091.18,0.0,-0.9987,0.0,0.17475]
[1779175683310,53.6,77091.18,0.0,-0.9987,0.0,0.17475]
[1779175683723,53.6,77091.18,0.0,-0.9987,0.0,0.17475]
[1779175683809,53.6,77091.18,0.0,-0.9987,0.0,0.17475]
[1779175683888,53.6,77089.71,0.0,-0.9987,0.0,0.17439]
[1779175688923,53.6,77086.98,0.0,-0.99871,0.0,0.17373]
[1779175690183,53.6,77086.98,0.0,-0.99871,0.0,0.17373]
[1779175689930,53.6,77084.58,0.0,-0.99871,0.0,0.17315]
[1779175690309,53.6,77084.58,0.0,-0.99871,0.0,0.17315]
[1779175693958,53.6,77090.62,0.0,-0.9987,0.0,0.17461]
[1779175694527,53.6,77090.62,0.0,-0.9987,0.0,0.17461]
[1779175694562,53.6,77090.62,0.0,-0.9987,0.0,0.17461]
[1779175695188,53.6,77090.62,0.0,-0.9987,0.0,0.17461]
[1779175695312,53.6,77092.06,0.0,-0.9987,0.0,0.17496]
[1779175695972,53.6,77091.66,0.0,-0.9987,0.0,0.17486]
[1779175696979,53.6,77088.21,0.0,-0.99871,0.0,0.17403]
[1779175702014,53.6,77087.65,0.0,-0.99871,0.0,0.17389]
[1779175704216,53.6,77086.93,0.0,-0.99871,0.0,0.17372]
[1779175704311,53.6,77085.18,0.0,-0.99871,0.0,0.1733]
[1779175707049,53.6,77089.73,0.0,-0.9987,0.0,0.1744]
[1779175708063,53.6,77093.22,0.0,-0.9987,0.0,0.17524]
[1779175709125,53.6,77093.22,0.0,-0.9987,0.0,0.17524]
[1779175709226,53.6,77095.45,0.0,-0.99869,0.0,0.17579]
[1779175709311,53.6,77095.45,0.0,-0.99869,0.0,0.17579]
[1779175709528,53.6,77095.45,0.0,-0.99869,0.0,0.17579]
[1779175709563,53.6,77095.45,0.0,-0.99869,0.0,0.17579]
[1779175710077,53.6,77092.17,0.0,-0.9987,0.0,0.17499]
[1779175711084,53.6,77088.0,0.0,-0.99871,0.0,0.17338]
[1779175713098,53.6,77087.18,0.0,-0.99871,0.0,0.17318]
[1779175717126,53.6,77090.8,0.0,-0.9987,0.0,0.17405]
[1779175718063,53.6,77090.8,0.0,-0.9987,0.0,0.17405]
[1779175718311,53.6,77090.52,0.0,-0.99871,0.0,0.17399]
[1779175721517,53.6,77091.67,0.0,-0.9987,0.0,0.17426]
[1779175721562,53.6,77091.67,0.0,-0.9987,0.0,0.17426]
[1779175722082,53.6,77091.67,0.0,-0.9987,0.0,0.17426]
[1779175722161,53.6,77094.04,0.0,-0.9987,0.0,0.17484]
[1779175722315,53.6,77094.04,0.0,-0.9987,0.0,0.17484]
[1779175728203,53.6,77093.83,0.0,-0.9987,0.0,0.17479]
[1779175729488,53.6,77092.25,0.0,-0.9987,0.0,0.17441]
[1779175729562,53.6,77092.25,0.0,-0.9987,0.0,0.17441]
[1779175729690,53.6,77092.25,0.0,-0.9987,0.0,0.17441]
[1779175729810,53.6,77092.25,0.0,-0.9987,0.0,0.17441]
[1779175730217,53.6,77092.32,0.0,-0.9987,0.0,0.17442]
[1779175732231,53.6,77089.96,0.0,-0.99871,0.0,0.17385]
[1779175737266,53.6,77089.76,0.0,-0.99871,0.0,0.1738]
[1779175742774,53.6,77089.58,0.0,-0.99871,0.0,0.17376]
[1779175742810,53.6,77089.58,0.0,-0.99871,0.0,0.17376]
[1779175750017,53.6,77088.69,0.0,-0.99871,0.0,0.17354]
[1779175750060,53.6,77088.69,0.0,-0.99871,0.0,0.17354]
[1779175750511,53.6,77088.76,0.0,-0.99871,0.0,0.17356]
[1779175750561,53.6,77088.76,0.0,-0.99871,0.0,0.17356]
[1779175750662,53.6,77087.74,0.0,-0.99871,0.0,0.17331]
[1779175753309,53.6,77087.23,0.0,-0.99871,0.0,0.17319]
[1779175754385,53.6,77084.44,0.0,-0.99872,0.0,0.17252]
[1779175755586,53.6,77084.44,0.0,-0.99872,0.0,0.17252]
[1779175755810,53.6,77084.44,0.0,-0.99872,0.0,0.17252]
[1779175756056,53.6,77084.44,0.0,-0.99872,0.0,0.17252]
[1779175756157,53.6,77082.34,0.0,-0.99872,0.0,0.17202]
[1779175756399,53.6,77079.17,0.0,-0.99873,0.0,0.17126]
[1779175757819,53.6,77079.17,0.0,-0.99873,0.0,0.17126]
[1779175758061,53.6,77079.17,0.0,-0.99873,0.0,0.17126]
[1779175758161,53.6,77075.24,0.0,-0.99873,0.0,0.17032]
[1779175758413,53.6,77072.23,0.0,-0.99874,0.0,0.16961]
[1779175760427,53.6,77067.95,0.0,-0.99875,0.0,0.1686]
[1779175761545,53.6,77067.95,0.0,-0.99875,0.0,0.1686]
[1779175761567,53.6,77067.95,0.0,-0.99875,0.0,0.1686]
[1779175762152,53.6,77067.95,0.0,-0.99875,0.0,0.1686]
[1779175762310,53.6,77067.95,0.0,-0.99875,0.0,0.1686]
[1779175762160,53.6,77066.53,0.0,-0.99875,0.0,0.16827]
[1779175763448,53.6,77063.78,0.0,-0.99876,0.0,0.16762]
[1779175766634,53.6,77063.75,0.0,-0.99876,0.0,0.16761]
[1779175766811,53.6,77063.75,0.0,-0.99876,0.0,0.16761]
[1779175771504,53.6,77064.59,0.0,-0.99876,0.0,0.16723]
[1779175777264,53.6,77064.08,0.0,-0.99876,0.0,0.16711]
[1779175777309,53.6,77064.08,0.0,-0.99876,0.0,0.16711]
[1779175778259,53.6,77064.08,0.0,-0.99876,0.0,0.16711]
[1779175778308,53.6,77064.08,0.0,-0.99876,0.0,0.16711]
[1779175778280,53.6,77064.04,0.0,-0.99876,0.0,0.1671]
[1779175778553,53.6,77070.84,0.0,-0.99875,0.0,0.16869]
[1779175779764,53.6,77070.84,0.0,-0.99875,0.0,0.16869]
[1779175779808,53.6,77070.84,0.0,-0.99875,0.0,0.16869]
[1779175781574,53.6,77076.99,0.0,-0.99874,0.0,0.17015]
[1779175783122,53.6,77076.99,0.0,-0.99874,0.0,0.17015]
[1779175783309,53.6,77076.99,0.0,-0.99874,0.0,0.17015]
[1779175783178,53.6,77079.53,0.0,-0.99873,0.0,0.17075]
[1779175784041,53.6,77079.53,0.0,-0.99873,0.0,0.17075]
[1779175784060,53.6,77079.53,0.0,-0.99873,0.0,0.17075]
[1779175784092,53.6,77079.96,0.0,-0.99873,0.0,0.17085]
[1779175790637,53.6,77079.46,0.0,-0.99873,0.0,0.17073]
[1779175793886,53.6,77080.43,0.0,-0.99873,0.0,0.17097]
[1779175794061,53.6,77080.43,0.0,-0.99873,0.0,0.17097]
[1779175799429,53.6,77081.53,0.0,-0.99873,0.0,0.17123]
[1779175799559,53.6,77081.53,0.0,-0.99873,0.0,0.17123]
[1779175799700,53.6,77084.0,0.0,-0.99872,0.0,0.17182]
[1779175800707,53.6,77088.2,0.0,-0.99871,0.0,0.17283]
[1779175801581,53.6,77088.2,0.0,-0.99871,0.0,0.17283]
[1779175801810,53.6,77088.2,0.0,-0.99871,0.0,0.17283]
[1779175801831,53.6,77089.65,0.0,-0.99871,0.0,0.17318]
[1779175806171,53.6,77089.28,0.0,-0.99871,0.0,0.17309]
[1779175806309,53.6,77089.28,0.0,-0.99871,0.0,0.17309]
[1779175807756,53.6,77084.6,0.0,-0.99872,0.0,0.17196]
[1779175808702,53.6,77084.6,0.0,-0.99872,0.0,0.17196]
[1779175808800,53.6,77084.6,0.0,-0.99872,0.0,0.17196]
[1779175808811,53.6,77084.6,0.0,-0.99872,0.0,0.17196]
[1779175808905,53.6,77083.23,0.0,-0.99872,0.0,0.17163]
[1779175813361,53.6,77083.52,0.0,-0.99872,0.0,0.1717]
[1779175812791,53.6,77087.39,0.0,-0.99872,0.0,0.17263]
[1779175813568,53.6,77087.39,0.0,-0.99872,0.0,0.17263]
[1779175818237,53.6,77089.28,0.0,-0.99871,0.0,0.17309]
[1779175818310,53.6,77089.28,0.0,-0.99871,0.0,0.17309]
[1779175818967,53.6,77090.21,0.0,-0.99871,0.0,0.17331]
[1779175819062,53.6,77090.21,0.0,-0.99871,0.0,0.17331]
[1779175819163,53.6,77090.48,0.0,-0.99871,0.0,0.17338]
[1779175827871,53.6,77090.51,0.0,-0.99871,0.0,0.17338]
[1779175830201,53.6,77089.78,0.0,-0.99871,0.0,0.17321]
[1779175830311,53.6,77089.78,0.0,-0.99871,0.0,0.17321]
[1779175834465,53.6,77089.22,0.0,-0.99872,0.0,0.17247]
[1779175834559,53.6,77089.22,0.0,-0.99872,0.0,0.17247]
[1779175834945,53.6,77089.27,0.0,-0.99872,0.0,0.17249]
[1779175838115,53.6,77089.81,0.0,-0.99872,0.0,0.17262]
[1779175838309,53.6,77089.81,0.0,-0.99872,0.0,0.17262]
[1779175844010,53.6,77089.23,0.0,-0.99872,0.0,0.17248]
[1779175845016,53.6,77086.13,0.0,-0.99872,0.0,0.17173]
[1779175845672,53.6,77086.13,0.0,-0.99872,0.0,0.17173]
[1779175845810,53.6,77086.13,0.0,-0.99872,0.0,0.17173]
[1779175846024,53.6,77083.42,0.0,-0.99873,0.0,0.17109]
[1779175846575,53.6,77083.42,0.0,-0.99873,0.0,0.17109]
[1779175846809,53.6,77083.42,0.0,-0.99873,0.0,0.17109]
[1779175847030,53.6,77083.4,0.0,-0.99873,0.0,0.17108]
[1779175848037,53.6,77081.34,0.0,-0.99873,0.0,0.17059]
[1779175850073,53.6,77081.34,0.0,-0.99873,0.0,0.17059]
[1779175850312,53.6,77081.34,0.0,-0.99873,0.0,0.17059]
[1779175854003,53.6,77082.65,0.0,-0.99873,0.0,0.1709]
[1779175854059,53.6,77082.65,0.0,-0.99873,0.0,0.1709]
[1779175854079,53.6,77083.59,0.0,-0.99873,0.0,0.17113]
[1779175859197,53.6,77083.34,0.0,-0.99873,0.0,0.17107]
[1779175859309,53.6,77083.34,0.0,-0.99873,0.0,0.17107]
[1779175865157,53.6,77083.57,0.0,-0.99873,0.0,0.17112]
[1779175865822,53.6,77083.57,0.0,-0.99873,0.0,0.17112]
[1779175866062,53.6,77083.57,0.0,-0.99873,0.0,0.17112]
[1779175866164,53.6,77086.94,0.0,-0.99872,0.0,0.17193]
[1779175866783,53.6,77086.94,0.0,-0.99872,0.0,0.17193]
[1779175866808,53.6,77086.94,0.0,-0.99872,0.0,0.17193]
[1779175867171,53.6,77090.24,0.0,-0.99871,0.0,0.17272]
[1779175870821,53.6,77090.87,0.0,-0.99871,0.0,0.17287]
[1779175871062,53.6,77090.87,0.0,-0.99871,0.0,0.17287]
[1779175876234,53.6,77094.17,0.0,-0.99871,0.0,0.17367]
[1779175876461,53.6,77094.17,0.0,-0.99871,0.0,0.17367]
[1779175876560,53.6,77094.17,0.0,-0.99871,0.0,0.17367]
[1779175877336,53.6,77094.17,0.0,-0.99871,0.0,0.17367]
[1779175877434,53.6,77095.76,0.0,-0.9987,0.0,0.17405]
[1779175877563,53.6,77095.76,0.0,-0.9987,0.0,0.17405]
[1779175883283,53.6,77095.73,0.0,-0.9987,0.0,0.17404]
[1779175884290,53.6,77100.48,0.0,-0.99869,0.0,0.1752]
[1779175885337,53.6,77100.48,0.0,-0.99869,0.0,0.1752]
[1779175885373,53.6,77107.51,0.0,-0.99868,0.0,0.17692]
[1779175885562,53.6,77107.51,0.0,-0.99868,0.0,0.17692]
[1779175886304,53.6,77113.35,0.0,-0.99867,0.0,0.17836]
[1779175887311,53.6,77113.83,0.0,-0.99867,0.0,0.17848]
[1779175890332,53.6,77114.73,0.0,-0.99867,0.0,0.1787]
[1779175890751,53.6,77114.73,0.0,-0.99867,0.0,0.1787]
[1779175890808,53.6,77114.73,0.0,-0.99867,0.0,0.1787]
[1779175891339,53.6,77115.79,0.0,-0.99867,0.0,0.17835]
[1779175891594,53.6,77115.79,0.0,-0.99867,0.0,0.17835]
[1779175891808,53.6,77115.79,0.0,-0.99867,0.0,0.17835]
[1779175892346,53.6,77116.78,0.0,-0.99867,0.0,0.17859]
[1779175894674,53.6,77118.25,0.0,-0.99866,0.0,0.17896]
[1779175894808,53.6,77118.25,0.0,-0.99866,0.0,0.17896]
[1779175895367,53.6,77120.04,0.0,-0.99866,0.0,0.1794]
[1779175901410,53.6,77120.08,0.0,-0.99866,0.0,0.17941]
[1779175904725,53.6,77119.77,0.0,-0.99866,0.0,0.17934]
[1779175904808,53.6,77119.77,0.0,-0.99866,0.0,0.17934]
[1779175905438,53.6,77119.67,0.0,-0.99866,0.0,0.17931]
[1779175907452,53.6,77117.48,0.0,-0.99867,0.0,0.17877]
[1779175913309,53.6,77117.4,0.0,-0.99867,0.0,0.17875]
[1779175914847,53.6,77117.44,0.0,-0.99867,0.0,0.17876]
[1779175915059,53.6,77117.44,0.0,-0.99867,0.0,0.17876]
[1779175915160,53.6,77115.93,0.0,-0.99867,0.0,0.17838]
[1779175918529,53.6,77113.41,0.0,-0.99867,0.0,0.17776]
[1779175919587,53.6,77113.41,0.0,-0.99867,0.0,0.17776]
[1779175919808,53.6,77113.41,0.0,-0.99867,0.0,0.17776]
[1779175924454,53.6,77112.98,0.0,-0.99867,0.0,0.17766]
[1779175924564,53.6,77112.46,0.0,-0.99868,0.0,0.17753]
[1779175924736,53.6,77112.46,0.0,-0.99868,0.0,0.17753]
[1779175924811,53.6,77112.46,0.0,-0.99868,0.0,0.17753]
[1779175924911,53.6,77112.52,0.0,-0.99868,0.0,0.17754]
[1779175930613,53.6,77112.27,0.0,-0.99868,0.0,0.17748]
[1779175935648,53.6,77112.88,0.0,-0.99867,0.0,0.17763]
[1779175936997,53.6,77112.88,0.0,-0.99867,0.0,0.17763]
[1779175937059,53.6,77112.88,0.0,-0.99867,0.0,0.17763]
[1779175937374,53.6,77112.88,0.0,-0.99867,0.0,0.17763]
[1779175937411,53.6,77113.11,0.0,-0.99867,0.0,0.17769]
[1779175937558,53.6,77113.11,0.0,-0.99867,0.0,0.17769]
[1779175942697,53.6,77113.29,0.0,-0.99867,0.0,0.17773]
[1779175946932,53.6,77113.48,0.0,-0.99867,0.0,0.17778]
[1779175947058,53.6,77113.48,0.0,-0.99867,0.0,0.17778]
[1779175947130,53.6,77116.75,0.0,-0.99867,0.0,0.17859]
[1779175947516,53.6,77116.75,0.0,-0.99867,0.0,0.17859]
[1779175947568,53.6,77116.75,0.0,-0.99867,0.0,0.17859]
[1779175947732,53.6,77118.57,0.0,-0.99866,0.0,0.17904]
[1779175951760,53.6,77119.88,0.0,-0.99866,0.0,0.17875]
[1779175956866,53.6,77120.57,0.0,-0.99866,0.0,0.17892]
[1779175957059,53.6,77120.57,0.0,-0.99866,0.0,0.17892]
[1779175957357,53.6,77120.57,0.0,-0.99866,0.0,0.17892]
[1779175957377,53.6,77120.42,0.0,-0.99866,0.0,0.17888]
[1779175957562,53.6,77120.42,0.0,-0.99866,0.0,0.17888]
[1779175962837,53.6,77120.58,0.0,-0.99866,0.0,0.17892]
[1779175967872,53.6,77122.15,0.0,-0.99866,0.0,0.17931]
[1779175972172,53.6,77121.86,0.0,-0.99866,0.0,0.17924]
[1779175972310,53.6,77121.86,0.0,-0.99866,0.0,0.17924]
[1779175972505,53.6,77121.86,0.0,-0.99866,0.0,0.17924]
[1779175972346,53.6,77121.88,0.0,-0.99866,0.0,0.17925]
[1779175972560,53.6,77121.88,0.0,-0.99866,0.0,0.17925]
[1779175977942,53.6,77119.31,0.0,-0.99867,0.0,0.17861]
[1779175980213,53.6,77117.99,0.0,-0.99867,0.0,0.17828]
[1779175980310,53.6,77117.99,0.0,-0.99867,0.0,0.17828]
[1779175980362,53.6,77118.28,0.0,-0.99867,0.0,0.17835]
[1779175981035,53.6,77118.28,0.0,-0.99867,0.0,0.17835]
[1779175981063,53.6,77118.28,0.0,-0.99867,0.0,0.17835]
[1779175981970,53.6,77122.13,0.0,-0.99866,0.0,0.17931]
[1779175984025,53.6,77122.63,0.0,-0.99866,0.0,0.17943]
[1779175984061,53.6,77122.63,0.0,-0.99866,0.0,0.17943]
[1779175984078,53.6,77122.63,0.0,-0.99866,0.0,0.17943]
[1779175984309,53.6,77122.63,0.0,-0.99866,0.0,0.17943]
[1779175984409,53.6,77122.84,0.0,-0.99866,0.0,0.17948]
[1779175990028,53.6,77122.89,0.0,-0.99866,0.0,0.1795]
[1779175995068,53.6,77118.21,0.0,-0.99867,0.0,0.17833]
[1779175995638,53.6,77118.21,0.0,-0.99867,0.0,0.17833]
[1779175995809,53.6,77118.21,0.0,-0.99867,0.0,0.17833]
[1779175995994,53.6,77118.21,0.0,-0.99867,0.0,0.17833]
[1779175996061,53.6,77118.21,0.0,-0.99867,0.0,0.17833]
[1779175996075,53.6,77113.34,0.0,-0.99868,0.0,0.17713]
[1779176001110,53.6,77113.49,0.0,-0.99868,0.0,0.17717]
[1779176004740,53.6,77113.96,0.0,-0.99868,0.0,0.17728]
[1779176004808,53.6,77113.96,0.0,-0.99868,0.0,0.17728]
[1779176004886,53.6,77113.96,0.0,-0.99868,0.0,0.17728]
[1779176005061,53.6,77113.96,0.0,-0.99868,0.0,0.17728]
[1779176005139,53.6,77113.99,0.0,-0.99868,0.0,0.17729]
[1779176010174,53.6,77113.77,0.0,-0.99868,0.0,0.17724]
[1779176014202,53.6,77114.13,0.0,-0.99868,0.0,0.17672]
[1779176019237,53.6,77114.35,0.0,-0.99868,0.0,0.17677]
[1779176021251,53.6,77116.89,0.0,-0.99868,0.0,0.17739]
[1779176023029,53.6,77116.89,0.0,-0.99868,0.0,0.17739]
[1779176023065,53.6,77116.89,0.0,-0.99868,0.0,0.17739]
[1779176023393,53.6,77116.89,0.0,-0.99868,0.0,0.17739]
[1779176023561,53.6,77116.89,0.0,-0.99868,0.0,0.17739]
[1779176023489,53.6,77116.89,0.0,-0.99868,0.0,0.17739]
[1779176029307,53.6,77116.72,0.0,-0.99868,0.0,0.17735]
[1779176030176,53.6,77116.72,0.0,-0.99868,0.0,0.17735]
[1779176030309,53.6,77116.72,0.0,-0.99868,0.0,0.17735]
[1779176030507,53.6,77116.72,0.0,-0.99868,0.0,0.17735]
[1779176030561,53.6,77116.72,0.0,-0.99868,0.0,0.17735]
[1779176030314,53.6,77116.51,0.0,-0.99868,0.0,0.1773]
[1779176036356,53.6,77116.53,0.0,-0.99868,0.0,0.17731]
[1779176039646,53.6,77115.01,0.0,-0.99868,0.0,0.17693]
[1779176039809,53.6,77115.01,0.0,-0.99868,0.0,0.17693]
[1779176040042,53.6,77115.01,0.0,-0.99868,0.0,0.17693]
[1779176040061,53.6,77115.01,0.0,-0.99868,0.0,0.17693]
[1779176040384,53.6,77115.85,0.0,-0.99868,0.0,0.17714]
[1779176045420,53.6,77116.36,0.0,-0.99868,0.0,0.17726]
[1779176050455,53.6,77116.36,0.0,-0.99868,0.0,0.17726]
[1779176057987,53.6,77116.36,0.0,-0.99868,0.0,0.17726]
[1779176058058,53.6,77116.36,0.0,-0.99868,0.0,0.17726]
[1779176058473,53.6,77116.36,0.0,-0.99868,0.0,0.17726]
[1779176058561,53.6,77116.36,0.0,-0.99868,0.0,0.17726]
[1779176058575,53.6,77116.03,0.0,-0.99868,0.0,0.17718]
[1779176063128,53.6,77115.84,0.0,-0.99868,0.0,0.17714]
[1779176065216,53.6,77115.76,0.0,-0.99868,0.0,0.17712]
[1779176065309,53.6,77115.76,0.0,-0.99868,0.0,0.17712]
[1779176065566,53.6,77115.76,0.0,-0.99868,0.0,0.17712]
[1779176065561,53.6,77114.23,0.0,-0.99868,0.0,0.17674]
[1779176065810,53.6,77114.23,0.0,-0.99868,0.0,0.17674]
[1779176071603,53.6,77113.84,0.0,-0.99869,0.0,0.17603]
[1779176074624,53.6,77111.84,0.0,-0.99869,0.0,0.17555]
[1779176075631,53.6,77114.04,0.0,-0.99869,0.0,0.17608]
[1779176078055,53.6,77113.53,0.0,-0.99869,0.0,0.17596]
[1779176078309,53.6,77113.53,0.0,-0.99869,0.0,0.17596]
[1779176078410,53.6,77113.45,0.0,-0.99869,0.0,0.17594]
[1779176078665,53.6,77113.45,0.0,-0.99869,0.0,0.17594]
[1779176078809,53.6,77113.45,0.0,-0.99869,0.0,0.17594]
[1779176079659,53.6,77115.37,0.0,-0.99868,0.0,0.17641]
[1779176084035,53.6,77115.58,0.0,-0.99868,0.0,0.17646]
[1779176084060,53.6,77115.58,0.0,-0.99868,0.0,0.17646]
[1779176084428,53.6,77115.58,0.0,-0.99868,0.0,0.17646]
[1779176084561,53.6,77115.58,0.0,-0.99868,0.0,0.17646]
[1779176084530,53.6,77114.57,0.0,-0.99868,0.0,0.17621]
[1779176089729,53.6,77115.05,0.0,-0.99868,0.0,0.17633]
[1779176092234,53.6,77115.06,0.0,-0.99868,0.0,0.17633]
[1779176092314,53.6,77115.06,0.0,-0.99868,0.0,0.17633]
[1779176092408,53.6,77114.01,0.0,-0.99869,0.0,0.17608]
[1779176092921,53.6,77114.01,0.0,-0.99869,0.0,0.17608]
[1779176093060,53.6,77114.01,0.0,-0.99869,0.0,0.17608]
[1779176093160,53.6,77115.48,0.0,-0.99868,0.0,0.17644]
[1779176097136,53.6,77114.44,0.0,-0.99868,0.0,0.17618]
[1779176097313,53.6,77114.44,0.0,-0.99868,0.0,0.17618]
[1779176100804,53.6,77115.59,0.0,-0.99868,0.0,0.17646]
[1779176101060,53.6,77115.59,0.0,-0.99868,0.0,0.17646]
[1779176101265,53.6,77115.59,0.0,-0.99868,0.0,0.17646]
[1779176101318,53.6,77115.59,0.0,-0.99868,0.0,0.17646]
[1779176101414,53.6,77114.3,0.0,-0.99869,0.0,0.17615]
[1779176101813,53.6,77111.02,0.0,-0.99869,0.0,0.17535]
[1779176102820,53.6,77106.46,0.0,-0.9987,0.0,0.17424]
[1779176104834,53.6,77107.76,0.0,-0.9987,0.0,0.17455]
[1779176109869,53.6,77108.38,0.0,-0.9987,0.0,0.1747]
[1779176110876,53.6,77106.14,0.0,-0.9987,0.0,0.17416]
[1779176113462,53.6,77106.08,0.0,-0.9987,0.0,0.17414]
[1779176113559,53.6,77106.08,0.0,-0.9987,0.0,0.17414]
[1779176113660,53.6,77103.83,0.0,-0.99871,0.0,0.1736]
[1779176113998,53.6,77103.83,0.0,-0.99871,0.0,0.1736]
[1779176114064,53.6,77103.83,0.0,-0.99871,0.0,0.1736]
[1779176119112,53.6,77104.91,0.0,-0.9987,0.0,0.17386]
[1779176119309,53.6,77104.91,0.0,-0.9987,0.0,0.17386]
[1779176119401,53.6,77106.38,0.0,-0.9987,0.0,0.17422]
[1779176120171,53.6,77106.38,0.0,-0.9987,0.0,0.17422]
[1779176120215,53.6,77106.38,0.0,-0.9987,0.0,0.17422]
[1779176120272,53.6,77106.16,0.0,-0.9987,0.0,0.17416]
[1779176120947,53.6,77111.39,0.0,-0.99869,0.0,0.17544]
[1779176121954,53.6,77112.93,0.0,-0.99869,0.0,0.17581]
[1779176125329,53.6,77112.47,0.0,-0.99869,0.0,0.1757]
[1779176125560,53.6,77112.47,0.0,-0.99869,0.0,0.1757]
[1779176130010,53.6,77114.21,0.0,-0.99869,0.0,0.17613]
[1779176131238,53.6,77114.21,0.0,-0.99869,0.0,0.17613]
[1779176131308,53.6,77114.21,0.0,-0.99869,0.0,0.17613]
[1779176131348,53.6,77114.17,0.0,-0.99869,0.0,0.17551]
[1779176131852,53.6,77114.17,0.0,-0.99869,0.0,0.17551]
[1779176132060,53.6,77114.17,0.0,-0.99869,0.0,0.17551]
[1779176135045,53.6,77116.28,0.0,-0.99869,0.0,0.17602]
[1779176136709,53.6,77116.61,0.0,-0.99869,0.0,0.1761]
[1779176136808,53.6,77116.61,0.0,-0.99869,0.0,0.1761]
[1779176137121,53.6,77116.61,0.0,-0.99869,0.0,0.1761]
[1779176137311,53.6,77116.61,0.0,-0.99869,0.0,0.1761]
[1779176137323,53.6,77115.35,0.0,-0.99869,0.0,0.1758]
[1779176138066,53.6,77116.43,0.0,-0.99869,0.0,0.17606]
[1779176143101,53.6,77118.58,0.0,-0.99868,0.0,0.17659]
[1779176144076,53.6,77118.58,0.0,-0.99868,0.0,0.17659]
[1779176144309,53.6,77118.58,0.0,-0.99868,0.0,0.17659]
[1779176144399,53.6,77120.22,0.0,-0.99868,0.0,0.17699]
[1779176144836,53.6,77120.22,0.0,-0.99868,0.0,0.17699]
[1779176145060,53.6,77120.22,0.0,-0.99868,0.0,0.17699]
[1779176148703,53.6,77120.86,0.0,-0.99868,0.0,0.17715]
[1779176148808,53.6,77120.86,0.0,-0.99868,0.0,0.17715]
[1779176149143,53.6,77120.4,0.0,-0.99868,0.0,0.17704]
[1779176150151,53.6,77119.08,0.0,-0.99868,0.0,0.17671]
[1779176151340,53.6,77119.08,0.0,-0.99868,0.0,0.17671]
[1779176151567,53.6,77119.08,0.0,-0.99868,0.0,0.17671]
[1779176151669,53.6,77112.32,0.0,-0.99869,0.0,0.17506]
[1779176152659,53.6,77112.32,0.0,-0.99869,0.0,0.17506]
[1779176152165,53.6,77107.83,0.0,-0.9987,0.0,0.17396]
[1779176152809,53.6,77107.83,0.0,-0.9987,0.0,0.17396]
[1779176154179,53.6,77109.7,0.0,-0.9987,0.0,0.17442]
[1779176157460,53.6,77109.01,0.0,-0.9987,0.0,0.17425]
[1779176157564,53.6,77109.01,0.0,-0.9987,0.0,0.17425]
[1779176157620,53.6,77106.95,0.0,-0.9987,0.0,0.17375]
[1779176159214,53.6,77105.62,0.0,-0.99871,0.0,0.17343]
[1779176160221,53.6,77102.68,0.0,-0.99871,0.0,0.17272]
[1779176162775,53.6,77102.26,0.0,-0.99871,0.0,0.17262]
[1779176162811,53.6,77102.26,0.0,-0.99871,0.0,0.17262]
[1779176163310,53.6,77102.26,0.0,-0.99871,0.0,0.17262]
[1779176163411,53.6,77102.15,0.0,-0.99871,0.0,0.17259]
[1779176169284,53.6,77102.27,0.0,-0.99871,0.0,0.17262]
[1779176172305,53.6,77099.98,0.0,-0.99872,0.0,0.17207]
[1779176173653,53.6,77099.98,0.0,-0.99872,0.0,0.17207]
[1779176173809,53.6,77099.98,0.0,-0.99872,0.0,0.17207]
[1779176177309,53.6,77100.12,0.0,-0.99872,0.0,0.1721]
[1779176177340,53.6,77100.01,0.0,-0.99872,0.0,0.17208]
[1779176179309,53.6,77100.34,0.0,-0.99872,0.0,0.17216]
[1779176179354,53.6,77102.04,0.0,-0.99871,0.0,0.17257]
[1779176180320,53.6,77102.04,0.0,-0.99871,0.0,0.17257]
[1779176180564,53.6,77102.04,0.0,-0.99871,0.0,0.17257]
[1779176180668,53.6,77102.04,0.0,-0.99871,0.0,0.17257]
[1779176180809,53.6,77103.34,0.0,-0.99871,0.0,0.17288]
[1779176181368,53.6,77103.23,0.0,-0.99871,0.0,0.17285]
[1779176186403,53.6,77104.94,0.0,-0.99871,0.0,0.17326]
[1779176188141,53.6,77105.4,0.0,-0.99871,0.0,0.17338]
[1779176188312,53.6,77105.4,0.0,-0.99871,0.0,0.17338]
[1779176191591,53.6,77106.13,0.0,-0.99871,0.0,0.17295]
[1779176198487,53.6,77107.43,0.0,-0.99871,0.0,0.17326]
[1779176199389,53.6,77107.43,0.0,-0.99871,0.0,0.17326]
[1779176199559,53.6,77107.43,0.0,-0.99871,0.0,0.17326]
[1779176200287,53.6,77109.07,0.0,-0.9987,0.0,0.17366]
[1779176200308,53.6,77109.07,0.0,-0.9987,0.0,0.17366]
[1779176200501,53.6,77111.48,0.0,-0.9987,0.0,0.17425]
[1779176203183,53.6,77109.62,0.0,-0.9987,0.0,0.17379]
[1779176203315,53.6,77109.62,0.0,-0.9987,0.0,0.17379]
[1779176204529,53.6,77107.07,0.0,-0.99871,0.0,0.17318]
[1779176206928,53.6,77108.62,0.0,-0.99871,0.0,0.17355]
[1779176207060,53.6,77108.62,0.0,-0.99871,0.0,0.17355]
[1779176207268,53.6,77108.62,0.0,-0.99871,0.0,0.17355]
[1779176207310,53.6,77108.62,0.0,-0.99871,0.0,0.17355]
[1779176207550,53.6,77109.04,0.0,-0.9987,0.0,0.17365]
[1779176209722,53.6,77107.44,0.0,-0.99871,0.0,0.17327]
[1779176209811,53.6,77108.63,0.0,-0.99871,0.0,0.17355]
[1779176214459,53.6,77108.67,0.0,-0.99871,0.0,0.17356]
[1779176214560,53.6,77108.67,0.0,-0.99871,0.0,0.17356]
[1779176215609,53.6,77105.33,0.0,-0.99871,0.0,0.17276]
[1779176216022,53.6,77105.33,0.0,-0.99871,0.0,0.17276]
[1779176216059,53.6,77105.33,0.0,-0.99871,0.0,0.17276]
[1779176216616,53.6,77106.15,0.0,-0.99871,0.0,0.17296]
[1779176221651,53.6,77108.04,0.0,-0.99871,0.0,0.17341]
[1779176222187,53.6,77108.04,0.0,-0.99871,0.0,0.17341]
[1779176222310,53.6,77108.04,0.0,-0.99871,0.0,0.17341]
[1779176223665,53.6,77110.95,0.0,-0.9987,0.0,0.17412]
[1779176224672,53.6,77115.33,0.0,-0.99869,0.0,0.17518]
[1779176225894,53.6,77117.2,0.0,-0.99869,0.0,0.17564]
[1779176226059,53.6,77117.2,0.0,-0.99869,0.0,0.17564]
[1779176226686,53.6,77117.31,0.0,-0.99869,0.0,0.17567]
[1779176227693,53.6,77127.19,0.0,-0.99867,0.0,0.1781]
[1779176228925,53.6,77127.35,0.0,-0.99867,0.0,0.17814]
[1779176229063,53.6,77127.35,0.0,-0.99867,0.0,0.17814]
[1779176229707,53.6,77128.03,0.0,-0.99867,0.0,0.17831]
[1779176234465,53.6,77128.56,0.0,-0.99867,0.0,0.17844]
[1779176234562,53.6,77128.56,0.0,-0.99867,0.0,0.17844]
[1779176234742,53.6,77130.87,0.0,-0.99866,0.0,0.17901]
[1779176235145,53.6,77130.87,0.0,-0.99866,0.0,0.17901]
[1779176235309,53.6,77130.87,0.0,-0.99866,0.0,0.17901]
[1779176235749,53.6,77130.92,0.0,-0.99866,0.0,0.17902]
[1779176240784,53.6,77133.38,0.0,-0.99866,0.0,0.17964]
[1779176240990,53.6,77133.38,0.0,-0.99866,0.0,0.17964]
[1779176241060,53.6,77133.38,0.0,-0.99866,0.0,0.17964]
[1779176241791,53.6,77135.69,0.0,-0.99865,0.0,0.18021]
[1779176242798,53.6,77138.96,0.0,-0.99864,0.0,0.18103]
[1779176244556,53.6,77139.32,0.0,-0.99864,0.0,0.18112]
[1779176244808,53.6,77139.32,0.0,-0.99864,0.0,0.18112]
[1779176244815,53.6,77139.68,0.0,-0.99864,0.0,0.18121]
[1779176245848,53.6,77139.68,0.0,-0.99864,0.0,0.18121]
[1779176246060,53.6,77139.68,0.0,-0.99864,0.0,0.18121]
[1779176251861,53.6,77143.85,0.0,-0.99864,0.0,0.18164]
[1779176253338,53.6,77143.85,0.0,-0.99864,0.0,0.18164]
[1779176253561,53.6,77143.85,0.0,-0.99864,0.0,0.18164]
[1779176253662,53.6,77148.44,0.0,-0.99863,0.0,0.1828]
[1779176254598,53.6,77148.44,0.0,-0.99863,0.0,0.1828]
[1779176254808,53.6,77148.44,0.0,-0.99863,0.0,0.1828]
[1779176254699,53.6,77149.36,0.0,-0.99863,0.0,0.18303]
[1779176260285,53.6,77147.52,0.0,-0.99863,0.0,0.18257]
[1779176260307,53.6,77147.52,0.0,-0.99863,0.0,0.18257]
[1779176263650,53.6,77147.0,0.0,-0.99863,0.0,0.18243]
[1779176263809,53.6,77147.0,0.0,-0.99863,0.0,0.18243]
[1779176263814,53.6,77141.76,0.0,-0.99864,0.0,0.18111]
[1779176264658,53.6,77141.76,0.0,-0.99864,0.0,0.18111]
[1779176264809,53.6,77141.76,0.0,-0.99864,0.0,0.18111]
[1779176264761,53.6,77136.64,0.0,-0.99865,0.0,0.17983]
[1779176268711,53.6,77135.87,0.0,-0.99866,0.0,0.17964]
[1779176268808,53.6,77135.87,0.0,-0.99866,0.0,0.17964]
[1779176272006,53.6,77133.26,0.0,-0.99866,0.0,0.17899]
[1779176276560,53.6,77133.04,0.0,-0.99866,0.0,0.17893]
[1779176278803,53.6,77132.67,0.0,-0.99866,0.0,0.17884]
[1779176278809,53.6,77132.67,0.0,-0.99866,0.0,0.17884]
[1779176279051,53.6,77127.35,0.0,-0.99867,0.0,0.17752]
[1779176280744,53.6,77127.35,0.0,-0.99867,0.0,0.17752]
[1779176280811,53.6,77127.35,0.0,-0.99867,0.0,0.17752]
[1779176280758,53.6,77124.49,0.0,-0.99868,0.0,0.17682]
[1779176282072,53.6,77120.28,0.0,-0.99869,0.0,0.17578]
[1779176286237,53.6,77120.12,0.0,-0.99869,0.0,0.17575]
[1779176286315,53.6,77120.12,0.0,-0.99869,0.0,0.17575]
[1779176286402,53.6,77118.91,0.0,-0.99869,0.0,0.17545]
[1779176292143,53.6,77118.27,0.0,-0.99869,0.0,0.17529]
[1779176293310,53.6,77118.27,0.0,-0.99869,0.0,0.17529]
[1779176296597,53.6,77120.4,0.0,-0.99869,0.0,0.17581]
[1779176296808,53.6,77120.4,0.0,-0.99869,0.0,0.17581]
[1779176296698,53.6,77120.81,0.0,-0.99869,0.0,0.17591]
[1779176302213,53.6,77120.38,0.0,-0.99869,0.0,0.17581]
[1779176306618,53.6,77120.54,0.0,-0.99869,0.0,0.17585]
[1779176306808,53.6,77120.54,0.0,-0.99869,0.0,0.17585]
[1779176307249,53.6,77123.37,0.0,-0.99868,0.0,0.17654]
[1779176310270,53.6,77126.18,0.0,-0.99867,0.0,0.17723]
[1779176311498,53.6,77126.18,0.0,-0.99867,0.0,0.17723]
[1779176311560,53.6,77126.18,0.0,-0.99867,0.0,0.17723]
[1779176311735,53.6,77127.87,0.0,-0.99868,0.0,0.17704]
[1779176314846,53.6,77139.81,0.0,-0.99865,0.0,0.18]
[1779176315878,53.6,77147.69,0.0,-0.99864,0.0,0.18198]
[1779176317309,53.6,77149.07,0.0,-0.99863,0.0,0.18233]
[1779176317598,53.6,77149.07,0.0,-0.99863,0.0,0.18233]
[1779176317809,53.6,77149.07,0.0,-0.99863,0.0,0.18233]
[1779176317819,53.6,77149.21,0.0,-0.99863,0.0,0.18237]
[1779176323363,53.6,77150.04,0.0,-0.99863,0.0,0.18258]
[1779176324362,53.6,77150.04,0.0,-0.99863,0.0,0.18258]
[1779176324412,53.6,77150.04,0.0,-0.99863,0.0,0.18258]
[1779176325377,53.6,77156.45,0.0,-0.99862,0.0,0.18421]
[1779176326778,53.6,77156.45,0.0,-0.99862,0.0,0.18421]
[1779176326809,53.6,77156.45,0.0,-0.99862,0.0,0.18421]
[1779176326836,53.6,77156.45,0.0,-0.99862,0.0,0.18421]
[1779176326784,53.6,77155.3,0.0,-0.99862,0.0,0.18391]
[1779176327058,53.6,77155.3,0.0,-0.99862,0.0,0.18391]
[1779176329406,53.6,77158.14,0.0,-0.99861,0.0,0.18464]
[1779176334442,53.6,77157.79,0.0,-0.99862,0.0,0.18455]
[1779176335449,53.6,77154.33,0.0,-0.99862,0.0,0.18367]
[1779176336233,53.6,77154.33,0.0,-0.99862,0.0,0.18367]
[1779176336310,53.6,77154.33,0.0,-0.99862,0.0,0.18367]
[1779176336392,53.6,77154.33,0.0,-0.99862,0.0,0.18367]
[1779176336560,53.6,77154.33,0.0,-0.99862,0.0,0.18367]
[1779176336567,53.6,77154.06,0.0,-0.99862,0.0,0.1836]
[1779176339076,53.6,77155.24,0.0,-0.99862,0.0,0.1839]
[1779176339186,53.6,77155.24,0.0,-0.99862,0.0,0.1839]
[1779176339310,53.6,77155.24,0.0,-0.99862,0.0,0.1839]
[1779176339477,53.6,77153.94,0.0,-0.99862,0.0,0.18357]
[1779176341901,53.6,77154.46,0.0,-0.99862,0.0,0.1837]
[1779176341951,53.6,77153.42,0.0,-0.99862,0.0,0.18343]
[1779176342064,53.6,77153.42,0.0,-0.99862,0.0,0.18343]
[1779176342498,53.6,77155.83,0.0,-0.99862,0.0,0.18405]
[1779176344512,53.6,77158.05,0.0,-0.99861,0.0,0.18461]
[1779176346349,53.6,77159.44,0.0,-0.99861,0.0,0.18497]
[1779176346468,53.6,77159.44,0.0,-0.99861,0.0,0.18497]
[1779176346560,53.6,77159.44,0.0,-0.99861,0.0,0.18497]
[1779176346564,53.6,77160.9,0.0,-0.99861,0.0,0.18534]
[1779176349547,53.6,77169.78,0.0,-0.99859,0.0,0.18764]
[1779176350554,53.6,77177.33,0.0,-0.99857,0.0,0.1896]
[1779176351561,53.6,77176.4,0.0,-0.99858,0.0,0.18936]
[1779176353525,53.6,77174.61,0.0,-0.99858,0.0,0.18889]
[1779176353561,53.6,77174.61,0.0,-0.99858,0.0,0.18889]
[1779176353622,53.6,77174.61,0.0,-0.99858,0.0,0.18889]
[1779176353808,53.6,77174.61,0.0,-0.99858,0.0,0.18889]
[1779176353909,53.6,77173.96,0.0,-0.99858,0.0,0.18872]
[1779176359096,53.6,77175.1,0.0,-0.99858,0.0,0.18902]
[1779176359189,53.6,77175.1,0.0,-0.99858,0.0,0.18902]
[1779176359310,53.6,77175.1,0.0,-0.99858,0.0,0.18902]
[1779176359617,53.6,77173.31,0.0,-0.99858,0.0,0.18855]
[1779176360624,53.6,77163.22,0.0,-0.9986,0.0,0.18594]
[1779176361631,53.6,77151.82,0.0,-0.99863,0.0,0.18303]
[1779176362638,53.6,77141.62,0.0,-0.99865,0.0,0.18045]
[1779176363645,53.6,77140.69,0.0,-0.99865,0.0,0.18022]
[1779176364680,53.6,77140.69,0.0,-0.99865,0.0,0.18022]
[1779176364809,53.6,77140.69,0.0,-0.99865,0.0,0.18022]
[1779176364820,53.6,77140.69,0.0,-0.99865,0.0,0.18022]
[1779176364869,53.6,77140.69,0.0,-0.99865,0.0,0.18022]
[1779176365059,53.6,77140.69,0.0,-0.99865,0.0,0.18022]
[1779176369687,53.6,77134.95,0.0,-0.99866,0.0,0.17879]
[1779176370694,53.6,77130.46,0.0,-0.99867,0.0,0.17768]
[1779176372767,53.6,77130.08,0.0,-0.99868,0.0,0.17697]
[1779176372810,53.6,77130.08,0.0,-0.99868,0.0,0.17697]
[1779176372869,53.6,77130.11,0.0,-0.99868,0.0,0.17698]
[1779176373087,53.6,77130.11,0.0,-0.99868,0.0,0.17698]
[1779176373309,53.6,77130.11,0.0,-0.99868,0.0,0.17698]
[1779176375729,53.6,77128.25,0.0,-0.99868,0.0,0.17652]
[1779176380764,53.6,77126.27,0.0,-0.99868,0.0,0.17603]
[1779176381771,53.6,77122.02,0.0,-0.99869,0.0,0.17499]
[1779176384474,53.6,77121.72,0.0,-0.99869,0.0,0.17492]
[1779176384560,53.6,77121.72,0.0,-0.99869,0.0,0.17492]
[1779176384734,53.6,77121.72,0.0,-0.99869,0.0,0.17492]
[1779176384808,53.6,77121.72,0.0,-0.99869,0.0,0.17492]
[1779176384909,53.6,77121.24,0.0,-0.99869,0.0,0.1748]
[1779176389613,53.6,77122.59,0.0,-0.99869,0.0,0.17513]
[1779176389761,53.6,77122.59,0.0,-0.99869,0.0,0.17513]
[1779176389809,53.6,77122.59,0.0,-0.99869,0.0,0.17513]
[1779176389828,53.6,77122.41,0.0,-0.99869,0.0,0.17509]
[1779176394863,53.6,77121.98,0.0,-0.99869,0.0,0.17498]
[1779176395478,53.6,77121.98,0.0,-0.99869,0.0,0.17498]
[1779176395560,53.6,77121.98,0.0,-0.99869,0.0,0.17498]
[1779176395580,53.6,77121.98,0.0,-0.99869,0.0,0.17498]
[1779176395810,53.6,77121.98,0.0,-0.99869,0.0,0.17498]
[1779176395911,53.6,77121.99,0.0,-0.99869,0.0,0.17499]
[1779176396877,53.6,77126.2,0.0,-0.99868,0.0,0.17602]
[1779176397884,53.6,77136.07,0.0,-0.99866,0.0,0.17845]
[1779176398891,53.6,77141.88,0.0,-0.99865,0.0,0.1799]
[1779176399390,53.6,77141.88,0.0,-0.99865,0.0,0.1799]
[1779176399560,53.6,77141.88,0.0,-0.99865,0.0,0.1799]
[1779176399971,53.6,77144.98,0.0,-0.99865,0.0,0.18067]
[1779176400058,53.6,77144.98,0.0,-0.99865,0.0,0.18067]
[1779176401912,53.6,77146.98,0.0,-0.99864,0.0,0.18118]
[1779176402144,53.6,77146.98,0.0,-0.99864,0.0,0.18118]
[1779176402309,53.6,77146.98,0.0,-0.99864,0.0,0.18118]
[1779176402919,53.6,77146.03,0.0,-0.99864,0.0,0.18094]
[1779176404702,53.6,77146.06,0.0,-0.99864,0.0,0.18095]
[1779176404810,53.6,77146.06,0.0,-0.99864,0.0,0.18095]
[1779176409976,53.6,77144.35,0.0,-0.99865,0.0,0.18052]
[1779176410794,53.6,77144.35,0.0,-0.99865,0.0,0.18052]
[1779176410810,53.6,77144.35,0.0,-0.99865,0.0,0.18052]
[1779176410899,53.6,77144.35,0.0,-0.99865,0.0,0.18052]
[1779176410945,53.6,77144.35,0.0,-0.99865,0.0,0.18052]
[1779176411065,53.6,77144.35,0.0,-0.99865,0.0,0.18052]
[1779176415577,53.6,77143.46,0.0,-0.99865,0.0,0.18029]
[1779176415705,53.6,77143.46,0.0,-0.99865,0.0,0.18029]
[1779176415808,53.6,77143.46,0.0,-0.99865,0.0,0.18029]
[1779176415908,53.6,77141.89,0.0,-0.99865,0.0,0.1799]
[1779176416021,53.6,77139.36,0.0,-0.99866,0.0,0.17927]
[1779176421056,53.6,77138.64,0.0,-0.99866,0.0,0.17909]
[1779176422936,53.6,77138.64,0.0,-0.99866,0.0,0.17909]
[1779176423058,53.6,77138.33,0.0,-0.99866,0.0,0.17901]
[1779176423281,53.6,77138.33,0.0,-0.99866,0.0,0.17901]
[1779176423308,53.6,77138.33,0.0,-0.99866,0.0,0.17901]
[1779176423382,53.6,77139.61,0.0,-0.99866,0.0,0.17933]
[1779176425084,53.6,77137.71,0.0,-0.99866,0.0,0.17886]
[1779176426091,53.6,77135.38,0.0,-0.99867,0.0,0.17828]
[1779176427749,53.6,77135.38,0.0,-0.99867,0.0,0.17828]
[1779176427811,53.6,77135.38,0.0,-0.99867,0.0,0.17828]
[1779176427897,53.6,77134.39,0.0,-0.99867,0.0,0.17803]
[1779176428222,53.6,77134.39,0.0,-0.99867,0.0,0.17803]
[1779176428312,53.6,77134.39,0.0,-0.99867,0.0,0.17803]
[1779176428396,53.6,77132.12,0.0,-0.99867,0.0,0.17747]
[1779176429112,53.6,77129.93,0.0,-0.99868,0.0,0.17693]
[1779176431088,53.6,77130.79,0.0,-0.99867,0.0,0.17714]
[1779176431291,53.6,77130.79,0.0,-0.99867,0.0,0.17714]
[1779176431308,53.6,77130.79,0.0,-0.99867,0.0,0.17714]
[1779176431383,53.6,77134.56,0.0,-0.99867,0.0,0.17746]
[1779176438175,53.6,77132.38,0.0,-0.99868,0.0,0.17692]
[1779176443094,53.6,77130.75,0.0,-0.99868,0.0,0.17652]
[1779176443271,53.6,77130.75,0.0,-0.99868,0.0,0.17652]
[1779176443312,53.6,77130.75,0.0,-0.99868,0.0,0.17652]
[1779176443372,53.6,77130.95,0.0,-0.99868,0.0,0.17657]
[1779176445228,53.6,77129.08,0.0,-0.99868,0.0,0.17611]
[1779176450263,53.6,77128.44,0.0,-0.99868,0.0,0.17595]
[1779176451600,53.6,77128.44,0.0,-0.99868,0.0,0.17595]
[1779176451809,53.6,77128.44,0.0,-0.99868,0.0,0.17595]
[1779176451839,53.6,77128.42,0.0,-0.99868,0.0,0.17595]
[1779176452058,53.6,77128.42,0.0,-0.99868,0.0,0.17595]
[1779176457112,53.6,77129.57,0.0,-0.99868,0.0,0.17623]
[1779176457312,53.6,77129.57,0.0,-0.99868,0.0,0.17623]
[1779176459117,53.6,77128.93,0.0,-0.99868,0.0,0.17607]
[1779176459309,53.6,77128.93,0.0,-0.99868,0.0,0.17607]
[1779176459327,53.6,77129.01,0.0,-0.99868,0.0,0.17609]
[1779176464362,53.6,77129.11,0.0,-0.99868,0.0,0.17612]
[1779176471411,53.6,77128.84,0.0,-0.99868,0.0,0.17605]
[1779176476446,53.6,77128.64,0.0,-0.99868,0.0,0.176]
[1779176478357,53.6,77129.15,0.0,-0.99868,0.0,0.17613]
[1779176478567,53.6,77129.15,0.0,-0.99868,0.0,0.17613]
[1779176481481,53.6,77131.93,0.0,-0.99868,0.0,0.17681]
[1779176486116,53.6,77131.97,0.0,-0.99868,0.0,0.17682]
[1779176486309,53.6,77131.97,0.0,-0.99868,0.0,0.17682]
[1779176486421,53.6,77131.97,0.0,-0.99868,0.0,0.17682]
[1779176486562,53.6,77131.97,0.0,-0.99868,0.0,0.17682]
[1779176486663,53.6,77131.56,0.0,-0.99868,0.0,0.17672]
[1779176492562,53.6,77131.55,0.0,-0.99868,0.0,0.17611]
[1779176496346,53.6,77132.0,0.0,-0.99868,0.0,0.17622]
[1779176496560,53.6,77132.0,0.0,-0.99868,0.0,0.17622]
[1779176496771,53.6,77132.0,0.0,-0.99868,0.0,0.17622]
[1779176496808,53.6,77132.0,0.0,-0.99868,0.0,0.17622]
[1779176496909,53.6,77134.61,0.0,-0.99868,0.0,0.17686]
[1779176497598,53.6,77136.44,0.0,-0.99867,0.0,0.17731]
[1779176499612,53.6,77139.04,0.0,-0.99867,0.0,0.17795]
[1779176502351,53.6,77138.76,0.0,-0.99867,0.0,0.17788]
[1779176502564,53.6,77138.76,0.0,-0.99867,0.0,0.17788]
[1779176503835,53.6,77138.28,0.0,-0.99867,0.0,0.17776]
[1779176504057,53.6,77138.28,0.0,-0.99867,0.0,0.17776]
[1779176504040,53.6,77137.85,0.0,-0.99867,0.0,0.17766]
[1779176504647,53.6,77138.26,0.0,-0.99867,0.0,0.17776]
[1779176507757,53.6,77138.84,0.0,-0.99867,0.0,0.1779]
[1779176507810,53.6,77138.84,0.0,-0.99867,0.0,0.1779]
[1779176513710,53.6,77139.01,0.0,-0.99867,0.0,0.17795]
[1779176514263,53.6,77139.01,0.0,-0.99867,0.0,0.17795]
[1779176514308,53.6,77139.01,0.0,-0.99867,0.0,0.17795]
[1779176514407,53.6,77139.01,0.0,-0.99867,0.0,0.17795]
[1779176514560,53.6,77139.01,0.0,-0.99867,0.0,0.17795]
[1779176514661,53.6,77139.01,0.0,-0.99867,0.0,0.17795]
[1779176517682,53.6,77139.01,0.0,-0.99867,0.0,0.17795]
[1779176517809,53.6,77139.01,0.0,-0.99867,0.0,0.17795]
[1779176517910,53.6,77140.63,0.0,-0.99866,0.0,0.17835]
[1779176518568,53.6,77140.63,0.0,-0.99866,0.0,0.17835]
[1779176518810,53.6,77140.63,0.0,-0.99866,0.0,0.17835]
[1779176518910,53.6,77142.32,0.0,-0.99866,0.0,0.17877]
[1779176523780,53.6,77144.84,0.0,-0.99866,0.0,0.17939]
[1779176525794,53.6,77148.06,0.0,-0.99865,0.0,0.1802]
[1779176526976,53.6,77148.06,0.0,-0.99865,0.0,0.1802]
[1779176527060,53.6,77148.06,0.0,-0.99865,0.0,0.1802]
[1779176529822,53.6,77152.61,0.0,-0.99864,0.0,0.18134]
[1779176530965,53.6,77152.61,0.0,-0.99864,0.0,0.18134]
[1779176531060,53.6,77152.61,0.0,-0.99864,0.0,0.18134]
[1779176531037,53.6,77156.27,0.0,-0.99863,0.0,0.18227]
[1779176531119,53.6,77156.27,0.0,-0.99863,0.0,0.18227]
[1779176531308,53.6,77156.27,0.0,-0.99863,0.0,0.18227]
[1779176532843,53.6,77156.86,0.0,-0.99863,0.0,0.18242]
[1779176537878,53.6,77157.92,0.0,-0.99863,0.0,0.18268]
[1779176538885,53.6,77159.76,0.0,-0.99863,0.0,0.18315]
[1779176539570,53.6,77159.76,0.0,-0.99863,0.0,0.18315]
[1779176539808,53.6,77159.76,0.0,-0.99863,0.0,0.18315]
[1779176539909,53.6,77159.76,0.0,-0.99863,0.0,0.18315]
[1779176540061,53.6,77159.76,0.0,-0.99863,0.0,0.18315]
[1779176540013,53.6,77159.49,0.0,-0.99863,0.0,0.18308]
[1779176545934,53.6,77161.15,0.0,-0.99862,0.0,0.18351]
[1779176550501,53.6,77161.09,0.0,-0.99862,0.0,0.18349]
[1779176550559,53.6,77161.09,0.0,-0.99862,0.0,0.18349]
[1779176550757,53.6,77161.09,0.0,-0.99862,0.0,0.18349]
[1779176550809,53.6,77161.09,0.0,-0.99862,0.0,0.18349]
[1779176550969,53.6,77159.62,0.0,-0.99863,0.0,0.18312]
[1779176552983,53.6,77160.49,0.0,-0.99863,0.0,0.18271]
[1779176559027,53.6,77160.07,0.0,-0.99863,0.0,0.1826]
[1779176560775,53.6,77160.07,0.0,-0.99863,0.0,0.1826]
[1779176560808,53.6,77160.07,0.0,-0.99863,0.0,0.1826]
[1779176561012,53.6,77160.07,0.0,-0.99863,0.0,0.1826]
[1779176561058,53.6,77160.07,0.0,-0.99863,0.0,0.1826]
[1779176561113,53.6,77160.04,0.0,-0.99863,0.0,0.18259]
[1779176566908,53.6,77159.53,0.0,-0.99863,0.0,0.18246]
[1779176567059,53.6,77159.53,0.0,-0.99863,0.0,0.18246]
[1779176567083,53.6,77158.53,0.0,-0.99863,0.0,0.18221]
[1779176567166,53.6,77158.53,0.0,-0.99863,0.0,0.18221]
[1779176567308,53.6,77158.53,0.0,-0.99863,0.0,0.18221]
[1779176573125,53.6,77160.13,0.0,-0.99863,0.0,0.18261]
[1779176576149,53.6,77169.27,0.0,-0.99861,0.0,0.18495]
[1779176577154,53.6,77178.74,0.0,-0.99859,0.0,0.18739]
[1779176578165,53.6,77178.74,0.0,-0.99859,0.0,0.18739]
[1779176578309,53.6,77178.74,0.0,-0.99859,0.0,0.18739]
[1779176578458,53.6,77178.74,0.0,-0.99859,0.0,0.18739]
[1779176578562,53.6,77178.74,0.0,-0.99859,0.0,0.18739]
[1779176578663,53.6,77181.41,0.0,-0.99858,0.0,0.18808]
[1779176581181,53.6,77184.02,0.0,-0.99858,0.0,0.18876]
[1779176584202,53.6,77192.26,0.0,-0.99856,0.0,0.19092]
[1779176585209,53.6,77203.57,0.0,-0.99854,0.0,0.19393]
[1779176586216,53.6,77209.09,0.0,-0.99852,0.0,0.19541]
[1779176587223,53.6,77210.73,0.0,-0.99852,0.0,0.19585]
[1779176588230,53.6,77214.2,0.0,-0.99851,0.0,0.19679]
[1779176589237,53.6,77216.9,0.0,-0.99851,0.0,0.19752]
[1779176591251,53.6,77215.51,0.0,-0.99851,0.0,0.19714]
[1779176592628,53.6,77215.51,0.0,-0.99851,0.0,0.19714]
[1779176592808,53.6,77215.51,0.0,-0.99851,0.0,0.19714]
[1779176592909,53.6,77216.13,0.0,-0.99851,0.0,0.19731]
[1779176593710,53.6,77216.13,0.0,-0.99851,0.0,0.19731]
[1779176593807,53.6,77216.13,0.0,-0.99851,0.0,0.19731]
[1779176594272,53.6,77217.71,0.0,-0.99851,0.0,0.19774]
[1779176598301,53.6,77213.52,0.0,-0.99851,0.0,0.1966]
[1779176599455,53.6,77213.52,0.0,-0.99851,0.0,0.1966]
[1779176599559,53.6,77213.52,0.0,-0.99851,0.0,0.1966]
[1779176599902,53.6,77210.96,0.0,-0.99852,0.0,0.19591]
[1779176600439,53.6,77210.96,0.0,-0.99852,0.0,0.19591]
[1779176600559,53.6,77210.96,0.0,-0.99852,0.0,0.19591]
[1779176604579,53.6,77211.06,0.0,-0.99852,0.0,0.19594]
[1779176604808,53.6,77211.06,0.0,-0.99852,0.0,0.19594]
[1779176604809,53.6,77210.96,0.0,-0.99852,0.0,0.19591]
[1779176608433,53.6,77210.71,0.0,-0.99852,0.0,0.19584]
[1779176608560,53.6,77210.71,0.0,-0.99852,0.0,0.19584]
[1779176614495,53.6,77211.08,0.0,-0.99853,0.0,0.19528]
[1779176614559,53.6,77211.08,0.0,-0.99853,0.0,0.19528]
[1779176614877,53.6,77211.08,0.0,-0.99853,0.0,0.19528]
[1779176615063,53.6,77211.08,0.0,-0.99853,0.0,0.19528]
[1779176615083,53.6,77210.97,0.0,-0.99853,0.0,0.19525]
[1779176620455,53.6,77211.39,0.0,-0.99852,0.0,0.19536]
[1779176622474,53.6,77202.48,0.0,-0.99854,0.0,0.19297]
[1779176623858,53.6,77202.48,0.0,-0.99854,0.0,0.19297]
[1779176624058,53.6,77202.48,0.0,-0.99854,0.0,0.19297]
[1779176624129,53.6,77200.09,0.0,-0.99855,0.0,0.19234]
[1779176625310,53.6,77200.08,0.0,-0.99855,0.0,0.19234]
[1779176625495,53.6,77200.17,0.0,-0.99855,0.0,0.19236]
[1779176628230,53.6,77200.44,0.0,-0.99855,0.0,0.19243]
[1779176628308,53.6,77200.44,0.0,-0.99855,0.0,0.19243]
[1779176634070,53.6,77200.63,0.0,-0.99855,0.0,0.19248]
[1779176634309,53.6,77199.49,0.0,-0.99855,0.0,0.19218]
[1779176636784,53.6,77199.97,0.0,-0.99855,0.0,0.19231]
[1779176636809,53.6,77199.97,0.0,-0.99855,0.0,0.19231]
[1779176637033,53.6,77195.81,0.0,-0.99856,0.0,0.19121]
[1779176641609,53.6,77196.61,0.0,-0.99856,0.0,0.19142]
[1779176641811,53.6,77196.61,0.0,-0.99856,0.0,0.19142]
[1779176641896,53.6,77198.69,0.0,-0.99855,0.0,0.19197]
[1779176643293,53.6,77199.99,0.0,-0.99855,0.0,0.19231]
[1779176643310,53.6,77199.99,0.0,-0.99855,0.0,0.19231]
[1779176643621,53.6,77199.54,0.0,-0.99855,0.0,0.19219]
[1779176645851,53.6,77199.5,0.0,-0.99855,0.0,0.19218]
[1779176645952,53.6,77203.5,0.0,-0.99854,0.0,0.19325]
[1779176646642,53.6,77207.54,0.0,-0.99853,0.0,0.19433]
[1779176649413,53.6,77208.59,0.0,-0.99853,0.0,0.19461]
[1779176649452,53.6,77208.59,0.0,-0.99853,0.0,0.19461]
[1779176649663,53.6,77209.26,0.0,-0.99853,0.0,0.19479]
[1779176654699,53.6,77210.17,0.0,-0.99853,0.0,0.19503]
[1779176655706,53.6,77212.26,0.0,-0.99852,0.0,0.19559]
[1779176657460,53.6,77212.4,0.0,-0.99852,0.0,0.19563]
[1779176657567,53.6,77212.4,0.0,-0.99852,0.0,0.19563]
[1779176658872,53.6,77212.41,0.0,-0.99852,0.0,0.19563]
[1779176659058,53.6,77212.41,0.0,-0.99852,0.0,0.19563]
[1779176659159,53.6,77212.42,0.0,-0.99852,0.0,0.19564]
[1779176664769,53.6,77211.8,0.0,-0.99852,0.0,0.19547]
[1779176669563,53.6,77212.34,0.0,-0.99852,0.0,0.19562]
[1779176673717,53.6,77211.78,0.0,-0.99853,0.0,0.1948]
[1779176673808,53.6,77211.78,0.0,-0.99853,0.0,0.1948]
[1779176673949,53.6,77211.82,0.0,-0.99853,0.0,0.19481]
[1779176675998,53.6,77211.6,0.0,-0.99853,0.0,0.19475]
[1779176676060,53.6,77211.6,0.0,-0.99853,0.0,0.19475]
[1779176681082,53.6,77210.99,0.0,-0.99853,0.0,0.19459]
[1779176681124,53.6,77210.99,0.0,-0.99853,0.0,0.19459]
[1779176681225,53.6,77211.12,0.0,-0.99853,0.0,0.19462]
[1779176681312,53.6,77211.12,0.0,-0.99853,0.0,0.19462]
[1779176686925,53.6,77209.57,0.0,-0.99853,0.0,0.19421]
[1779176688066,53.6,77209.57,0.0,-0.99853,0.0,0.19421]
[1779176688197,53.6,77209.57,0.0,-0.99853,0.0,0.19421]
[1779176688257,53.6,77209.12,0.0,-0.99853,0.0,0.19409]
[1779176688310,53.6,77209.12,0.0,-0.99853,0.0,0.19409]
[1779176691960,53.6,77207.04,0.0,-0.99854,0.0,0.19353]
[1779176692432,53.6,77207.04,0.0,-0.99854,0.0,0.19353]
[1779176692488,53.6,77207.04,0.0,-0.99854,0.0,0.19353]
[1779176692561,53.6,77207.04,0.0,-0.99854,0.0,0.19353]
[1779176692967,53.6,77204.8,0.0,-0.99854,0.0,0.19293]
[1779176698002,53.6,77204.56,0.0,-0.99854,0.0,0.19287]
[1779176700698,53.6,77204.56,0.0,-0.99854,0.0,0.19287]
[1779176700754,53.6,77204.56,0.0,-0.99854,0.0,0.19287]
[1779176700811,53.6,77204.56,0.0,-0.99854,0.0,0.19287]
[1779176701027,53.6,77204.63,0.0,-0.99854,0.0,0.19289]
[1779176704046,53.6,77195.6,0.0,-0.99856,0.0,0.1905]
[1779176704480,53.6,77195.6,0.0,-0.99856,0.0,0.1905]
[1779176704532,53.6,77195.6,0.0,-0.99856,0.0,0.1905]
[1779176704562,53.6,77195.6,0.0,-0.99856,0.0,0.1905]
[1779176705053,53.6,77193.62,0.0,-0.99857,0.0,0.18998]
[1779176706060,53.6,77193.55,0.0,-0.99857,0.0,0.18996]
[1779176712102,53.6,77192.74,0.0,-0.99857,0.0,0.18975]
[1779176717137,53.6,77196.27,0.0,-0.99856,0.0,0.19067]
[1779176718144,53.6,77199.31,0.0,-0.99856,0.0,0.19148]
[1779176719151,53.6,77206.67,0.0,-0.99854,0.0,0.19343]
[1779176720471,53.6,77207.58,0.0,-0.99854,0.0,0.19367]
[1779176720527,53.6,77207.58,0.0,-0.99854,0.0,0.19367]
[1779176720560,53.6,77207.58,0.0,-0.99854,0.0,0.19367]
[1779176721165,53.6,77203.47,0.0,-0.99855,0.0,0.19258]
[1779176722172,53.6,77200.83,0.0,-0.99855,0.0,0.19188]
[1779176725180,53.6,77200.87,0.0,-0.99855,0.0,0.19189]
[1779176725234,53.6,77200.87,0.0,-0.99855,0.0,0.19189]
[1779176725276,53.6,77201.43,0.0,-0.99855,0.0,0.19204]
[1779176725309,53.6,77201.43,0.0,-0.99855,0.0,0.19204]
[1779176731235,53.6,77202.33,0.0,-0.99855,0.0,0.19162]
[1779176733844,53.6,77203.26,0.0,-0.99855,0.0,0.19187]
[1779176733850,53.6,77203.26,0.0,-0.99855,0.0,0.19187]
[1779176734058,53.6,77203.26,0.0,-0.99855,0.0,0.19187]
[1779176734256,53.6,77203.16,0.0,-0.99855,0.0,0.19184]
[1779176736270,53.6,77207.23,0.0,-0.99854,0.0,0.19292]
[1779176736726,53.6,77207.23,0.0,-0.99854,0.0,0.19292]
[1779176736769,53.6,77207.23,0.0,-0.99854,0.0,0.19292]
[1779176736809,53.6,77207.23,0.0,-0.99854,0.0,0.19292]
[1779176737277,53.6,77208.67,0.0,-0.99854,0.0,0.1933]
[1779176742312,53.6,77206.97,0.0,-0.99854,0.0,0.19285]
[1779176744380,53.6,77205.7,0.0,-0.99855,0.0,0.19251]
[1779176744461,53.6,77205.7,0.0,-0.99855,0.0,0.19251]
[1779176744565,53.6,77205.7,0.0,-0.99855,0.0,0.19251]
[1779176744666,53.6,77205.32,0.0,-0.99855,0.0,0.19241]
[1779176751824,53.6,77205.4,0.0,-0.99855,0.0,0.19243]
[1779176752059,53.6,77205.4,0.0,-0.99855,0.0,0.19243]
[1779176752127,53.6,77205.4,0.0,-0.99855,0.0,0.19243]
[1779176756295,53.6,77204.44,0.0,-0.99855,0.0,0.19218]
[1779176756297,53.6,77204.44,0.0,-0.99855,0.0,0.19218]
[1779176756310,53.6,77204.44,0.0,-0.99855,0.0,0.19218]
[1779176756306,53.6,77204.69,0.0,-0.99855,0.0,0.19225]
[1779176761390,53.6,77204.54,0.0,-0.99855,0.0,0.19221]
[1779176761436,53.6,77204.54,0.0,-0.99855,0.0,0.19221]
[1779176761561,53.6,77204.54,0.0,-0.99855,0.0,0.19221]
[1779176761662,53.6,77204.24,0.0,-0.99855,0.0,0.19213]
[1779176765212,53.6,77205.48,0.0,-0.99855,0.0,0.19246]
[1779176765230,53.6,77205.48,0.0,-0.99855,0.0,0.19246]
[1779176765314,53.6,77205.48,0.0,-0.99855,0.0,0.19246]
[1779176765296,53.6,77205.49,0.0,-0.99855,0.0,0.19246]
[1779176766480,53.6,77202.27,0.0,-0.99855,0.0,0.1916]
[1779176768906,53.6,77200.93,0.0,-0.99856,0.0,0.19125]
[1779176768950,53.6,77200.93,0.0,-0.99856,0.0,0.19125]
[1779176769061,53.6,77200.93,0.0,-0.99856,0.0,0.19125]
[1779176769162,53.6,77199.41,0.0,-0.99856,0.0,0.19085]
[1779176775544,53.6,77199.8,0.0,-0.99856,0.0,0.19095]
[1779176776641,53.6,77199.8,0.0,-0.99856,0.0,0.19095]
[1779176776647,53.6,77199.8,0.0,-0.99856,0.0,0.19095]
[1779176776811,53.6,77199.8,0.0,-0.99856,0.0,0.19095]
[1779176776911,53.6,77199.68,0.0,-0.99856,0.0,0.19092]
[1779176779572,53.6,77195.4,0.0,-0.99857,0.0,0.18979]
[1779176780579,53.6,77187.76,0.0,-0.99859,0.0,0.1878]
[1779176782054,53.6,77187.76,0.0,-0.99859,0.0,0.1878]
[1779176782057,53.6,77187.76,0.0,-0.99859,0.0,0.1878]
[1779176782072,53.6,77186.69,0.0,-0.99859,0.0,0.18752]
[1779176783407,53.6,77187.5,0.0,-0.99859,0.0,0.18773]
[1779176786802,53.6,77188.48,0.0,-0.99858,0.0,0.18798]
[1779176786810,53.6,77188.48,0.0,-0.99858,0.0,0.18798]
[1779176786903,53.6,77186.01,0.0,-0.99859,0.0,0.18734]
[1779176790649,53.6,77188.64,0.0,-0.99858,0.0,0.18803]
[1779176792602,53.6,77188.22,0.0,-0.99859,0.0,0.18727]
[1779176792810,53.6,77188.22,0.0,-0.99859,0.0,0.18727]
[1779176798786,53.6,77189.28,0.0,-0.99859,0.0,0.18755]
[1779176798810,53.6,77189.28,0.0,-0.99859,0.0,0.18755]
[1779176798837,53.6,77189.28,0.0,-0.99859,0.0,0.18755]
[1779176798995,53.6,77189.28,0.0,-0.99859,0.0,0.18755]
[1779176799023,53.6,77188.68,0.0,-0.99859,0.0,0.18739]
[1779176804605,53.6,77187.2,0.0,-0.99859,0.0,0.18701]
[1779176804808,53.6,77187.2,0.0,-0.99859,0.0,0.18701]
[1779176810789,53.6,77186.89,0.0,-0.99859,0.0,0.18693]
[1779176815824,53.6,77187.21,0.0,-0.99859,0.0,0.18701]
[1779176818068,53.6,77186.89,0.0,-0.99859,0.0,0.18693]
[1779176818182,53.6,77186.89,0.0,-0.99859,0.0,0.18693]
[1779176818312,53.6,77186.89,0.0,-0.99859,0.0,0.18693]
[1779176818280,53.6,77187.28,0.0,-0.99859,0.0,0.18703]
[1779176820966,53.6,77186.95,0.0,-0.99859,0.0,0.18694]
[1779176821014,53.6,77186.95,0.0,-0.99859,0.0,0.18694]
[1779176821063,53.6,77186.95,0.0,-0.99859,0.0,0.18694]
[1779176821113,53.6,77189.35,0.0,-0.99859,0.0,0.18756]
[1779176821866,53.6,77194.14,0.0,-0.99858,0.0,0.18881]
[1779176824701,53.6,77193.19,0.0,-0.99858,0.0,0.18856]
[1779176824771,53.6,77193.19,0.0,-0.99858,0.0,0.18856]
[1779176824810,53.6,77193.19,0.0,-0.99858,0.0,0.18856]
[1779176824887,53.6,77193.78,0.0,-0.99858,0.0,0.18872]
[1779176825895,53.6,77200.67,0.0,-0.99856,0.0,0.19053]
[1779176826902,53.6,77207.94,0.0,-0.99855,0.0,0.19245]
[1779176827909,53.6,77213.57,0.0,-0.99853,0.0,0.19395]
[1779176830381,53.6,77212.09,0.0,-0.99854,0.0,0.19356]
[1779176829923,53.6,77214.45,0.0,-0.99853,0.0,0.19419]
[1779176830497,53.6,77214.45,0.0,-0.99853,0.0,0.19419]
[1779176830563,53.6,77214.45,0.0,-0.99853,0.0,0.19419]
[1779176830930,53.6,77213.54,0.0,-0.99853,0.0,0.19394]
[1779176835753,53.6,77213.33,0.0,-0.99853,0.0,0.19389]
[1779176835808,53.6,77213.33,0.0,-0.99853,0.0,0.19389]
[1779176835880,53.6,77213.33,0.0,-0.99853,0.0,0.19389]
[1779176836059,53.6,77213.33,0.0,-0.99853,0.0,0.19389]
[1779176836083,53.6,77213.41,0.0,-0.99853,0.0,0.19391]
[1779176842007,53.6,77214.45,0.0,-0.99853,0.0,0.19419]
[1779176843945,53.6,77214.9,0.0,-0.99853,0.0,0.19431]
[1779176844060,53.6,77214.9,0.0,-0.99853,0.0,0.19431]
[1779176847887,53.6,77215.08,0.0,-0.99853,0.0,0.19436]
[1779176848058,53.6,77215.08,0.0,-0.99853,0.0,0.19436]
[1779176848144,53.6,77214.01,0.0,-0.99853,0.0,0.19407]
[1779176850891,53.6,77213.97,0.0,-0.99853,0.0,0.19406]
[1779176851067,53.6,77213.97,0.0,-0.99853,0.0,0.19406]
[1779176856105,53.6,77213.7,0.0,-0.99854,0.0,0.19332]
[1779176856705,53.6,77213.7,0.0,-0.99854,0.0,0.19332]
[1779176856809,53.6,77213.7,0.0,-0.99854,0.0,0.19332]
[1779176856875,53.6,77213.7,0.0,-0.99854,0.0,0.19332]
[1779176857061,53.6,77213.7,0.0,-0.99854,0.0,0.19332]
[1779176857112,53.6,77212.18,0.0,-0.99854,0.0,0.19292]
[1779176858121,53.6,77206.84,0.0,-0.99855,0.0,0.1915]
[1779176859169,53.6,77206.84,0.0,-0.99855,0.0,0.1915]
[1779176859310,53.6,77206.84,0.0,-0.99855,0.0,0.1915]
[1779176859410,53.6,77202.13,0.0,-0.99856,0.0,0.19026]
[1779176862794,53.6,77203.48,0.0,-0.99856,0.0,0.19061]
[1779176862798,53.6,77203.48,0.0,-0.99856,0.0,0.19061]
[1779176862809,53.6,77203.48,0.0,-0.99856,0.0,0.19061]
[1779176863156,53.6,77204.71,0.0,-0.99856,0.0,0.19094]
[1779176868249,53.6,77205.01,0.0,-0.99856,0.0,0.19102]
[1779176868310,53.6,77205.01,0.0,-0.99856,0.0,0.19102]
[1779176868381,53.6,77205.01,0.0,-0.99856,0.0,0.19102]
[1779176868564,53.6,77204.84,0.0,-0.99856,0.0,0.19097]
[1779176869198,53.6,77204.69,0.0,-0.99856,0.0,0.19093]
[1779176874233,53.6,77204.24,0.0,-0.99856,0.0,0.19081]
[1779176874514,53.6,77204.24,0.0,-0.99856,0.0,0.19081]
[1779176874560,53.6,77204.24,0.0,-0.99856,0.0,0.19081]
[1779176877627,53.6,77204.68,0.0,-0.99856,0.0,0.19093]
[1779176877812,53.6,77204.68,0.0,-0.99856,0.0,0.19093]
[1779176878261,53.6,77205.24,0.0,-0.99856,0.0,0.19108]
[1779176882199,53.6,77206.04,0.0,-0.99856,0.0,0.19129]
[1779176882310,53.6,77206.04,0.0,-0.99856,0.0,0.19129]
[1779176882410,53.6,77208.77,0.0,-0.99855,0.0,0.19201]
[1779176882528,53.6,77208.77,0.0,-0.99855,0.0,0.19201]
[1779176882562,53.6,77208.77,0.0,-0.99855,0.0,0.19201]
[1779176883296,53.6,77209.14,0.0,-0.99855,0.0,0.19211]
[1779176884303,53.6,77206.63,0.0,-0.99855,0.0,0.19145]
[1779176887975,53.6,77205.78,0.0,-0.99856,0.0,0.19122]
[1779176888062,53.6,77205.78,0.0,-0.99856,0.0,0.19122]
[1779176889338,53.6,77210.97,0.0,-0.99855,0.0,0.1926]
[1779176889644,53.6,77210.97,0.0,-0.99855,0.0,0.1926]
[1779176889810,53.6,77210.97,0.0,-0.99855,0.0,0.1926]
[1779176890345,53.6,77212.81,0.0,-0.99854,0.0,0.19309]
[1779176891865,53.6,77213.57,0.0,-0.99854,0.0,0.19329]
[1779176892062,53.6,77213.57,0.0,-0.99854,0.0,0.19329]
[1779176895908,53.6,77214.21,0.0,-0.99854,0.0,0.19346]
[1779176896060,53.6,77214.21,0.0,-0.99854,0.0,0.19346]
[1779176896387,53.6,77214.54,0.0,-0.99854,0.0,0.19355]
[1779176897394,53.6,77216.19,0.0,-0.99853,0.0,0.19399]
[1779176898125,53.6,77216.19,0.0,-0.99853,0.0,0.19399]
[1779176898318,53.6,77216.19,0.0,-0.99853,0.0,0.19399]
[1779176903237,53.6,77217.72,0.0,-0.99853,0.0,0.1944]
[1779176903310,53.6,77217.72,0.0,-0.99853,0.0,0.1944]
[1779176903436,53.6,77221.87,0.0,-0.99852,0.0,0.19552]
[1779176903793,53.6,77221.87,0.0,-0.99852,0.0,0.19552]
[1779176903809,53.6,77221.87,0.0,-0.99852,0.0,0.19552]
[1779176904443,53.6,77222.81,0.0,-0.99852,0.0,0.19577]
[1779176906457,53.6,77218.85,0.0,-0.99853,0.0,0.1947]
[1779176907087,53.6,77218.85,0.0,-0.99853,0.0,0.1947]
[1779176907312,53.6,77218.85,0.0,-0.99853,0.0,0.1947]
[1779176907464,53.6,77216.99,0.0,-0.99853,0.0,0.1942]
[1779176910485,53.6,77213.45,0.0,-0.99854,0.0,0.19326]
[1779176911154,53.6,77213.45,0.0,-0.99854,0.0,0.19326]
[1779176911309,53.6,77213.45,0.0,-0.99854,0.0,0.19326]
[1779176911681,53.6,77213.45,0.0,-0.99854,0.0,0.1926]
[1779176911810,53.6,77213.45,0.0,-0.99854,0.0,0.1926]
[1779176911911,53.6,77211.19,0.0,-0.99855,0.0,0.192]
[1779176917233,53.6,77211.81,0.0,-0.99855,0.0,0.19216]
[1779176917311,53.6,77211.81,0.0,-0.99855,0.0,0.19216]
[1779176921818,53.6,77211.63,0.0,-0.99855,0.0,0.19211]
[1779176922061,53.6,77211.63,0.0,-0.99855,0.0,0.19211]
[1779176922101,53.6,77210.72,0.0,-0.99855,0.0,0.19187]
[1779176922572,53.6,77210.72,0.0,-0.99855,0.0,0.19187]
[1779176922811,53.6,77210.72,0.0,-0.99855,0.0,0.19187]
[1779176927512,53.6,77209.52,0.0,-0.99855,0.0,0.19155]
[1779176927566,53.6,77209.52,0.0,-0.99855,0.0,0.19155]
[1779176928328,53.6,77209.52,0.0,-0.99855,0.0,0.19155]
[1779176928474,53.6,77208.19,0.0,-0.99856,0.0,0.1912]
[1779176928568,53.6,77208.19,0.0,-0.99856,0.0,0.1912]
[1779176928611,53.6,77204.87,0.0,-0.99856,0.0,0.19033]
[1779176931797,53.6,77203.24,0.0,-0.99857,0.0,0.1899]
[1779176932639,53.6,77201.28,0.0,-0.99857,0.0,0.18938]
[1779176935660,53.6,77199.62,0.0,-0.99857,0.0,0.18895]
[1779176940695,53.6,77199.42,0.0,-0.99857,0.0,0.18889]
[1779176942727,53.6,77199.45,0.0,-0.99857,0.0,0.1889]
[1779176942810,53.6,77199.45,0.0,-0.99857,0.0,0.1889]
[1779176942828,53.6,77197.42,0.0,-0.99858,0.0,0.18837]
[1779176944723,53.6,77201.68,0.0,-0.99857,0.0,0.18949]
[1779176945619,53.6,77201.68,0.0,-0.99857,0.0,0.18949]
[1779176945811,53.6,77201.68,0.0,-0.99857,0.0,0.18949]
[1779176945875,53.6,77203.47,0.0,-0.99857,0.0,0.18996]
[1779176946739,53.6,77206.61,0.0,-0.99856,0.0,0.19078]
[1779176947746,53.6,77204.32,0.0,-0.99856,0.0,0.19018]
[1779176951774,53.6,77202.57,0.0,-0.99857,0.0,0.18972]
[1779176953312,53.6,77202.57,0.0,-0.99857,0.0,0.18972]
[1779176958121,53.6,77202.31,0.0,-0.99857,0.0,0.18965]
[1779176958310,53.6,77202.31,0.0,-0.99857,0.0,0.18965]
[1779176958388,53.6,77202.95,0.0,-0.99857,0.0,0.18982]
[1779176958776,53.6,77202.95,0.0,-0.99857,0.0,0.18982]
[1779176958813,53.6,77202.95,0.0,-0.99857,0.0,0.18982]
[1779176961311,53.6,77202.38,0.0,-0.99857,0.0,0.18967]
[1779176961412,53.6,77202.55,0.0,-0.99857,0.0,0.18972]
[1779176962957,53.6,77202.44,0.0,-0.99857,0.0,0.18969]
[1779176963063,53.6,77202.44,0.0,-0.99857,0.0,0.18969]
[1779176963165,53.6,77200.98,0.0,-0.99857,0.0,0.1893]
[1779176963595,53.6,77200.98,0.0,-0.99857,0.0,0.1893]
[1779176963810,53.6,77200.98,0.0,-0.99857,0.0,0.1893]
[1779176967770,53.6,77202.78,0.0,-0.99857,0.0,0.18978]
[1779176967811,53.6,77202.78,0.0,-0.99857,0.0,0.18978]
[1779176968234,53.6,77202.78,0.0,-0.99857,0.0,0.18978]
[1779176968311,53.6,77202.78,0.0,-0.99857,0.0,0.18978]
[1779176968412,53.6,77205.4,0.0,-0.99856,0.0,0.19047]
[1779176971914,53.6,77205.8,0.0,-0.99857,0.0,0.18992]
[1779176973841,53.6,77204.92,0.0,-0.99857,0.0,0.18969]
[1779176974081,53.6,77204.92,0.0,-0.99857,0.0,0.18969]
[1779176974141,53.6,77203.5,0.0,-0.99857,0.0,0.18931]
[1779176974972,53.6,77203.5,0.0,-0.99857,0.0,0.18931]
[1779176975059,53.6,77203.5,0.0,-0.99857,0.0,0.18931]
[1779176979636,53.6,77202.71,0.0,-0.99857,0.0,0.18911]
[1779176979810,53.6,77202.71,0.0,-0.99857,0.0,0.18911]
[1779176979939,53.6,77202.71,0.0,-0.99857,0.0,0.18911]
[1779176980061,53.6,77202.71,0.0,-0.99857,0.0,0.18911]
[1779176980152,53.6,77203.96,0.0,-0.99857,0.0,0.18943]
[1779176986013,53.6,77203.61,0.0,-0.99857,0.0,0.18934]
[1779176991051,53.6,77203.42,0.0,-0.99857,0.0,0.18929]
[1779176996086,53.6,77203.95,0.0,-0.99857,0.0,0.18943]
[1779176999273,53.6,77203.54,0.0,-0.99857,0.0,0.18932]
[1779176999311,53.6,77203.54,0.0,-0.99857,0.0,0.18932]
[1779176999411,53.6,77202.49,0.0,-0.99857,0.0,0.18905]
[1779177000468,53.6,77202.49,0.0,-0.99857,0.0,0.18905]
[1779177000563,53.6,77202.49,0.0,-0.99857,0.0,0.18905]
[1779177000565,53.6,77200.47,0.0,-0.99858,0.0,0.18852]
[1779177003801,53.6,77201.02,0.0,-0.99858,0.0,0.18866]
[1779177003810,53.6,77201.02,0.0,-0.99858,0.0,0.18866]
[1779177004423,53.6,77201.02,0.0,-0.99858,0.0,0.18866]
[1779177004565,53.6,77201.02,0.0,-0.99858,0.0,0.18866]
[1779177004522,53.6,77197.89,0.0,-0.99858,0.0,0.18785]
[1779177008761,53.6,77198.41,0.0,-0.99858,0.0,0.18798]
[1779177008810,53.6,77198.41,0.0,-0.99858,0.0,0.18798]
[1779177009177,53.6,77194.95,0.0,-0.99859,0.0,0.18708]
[1779177010184,53.6,77191.06,0.0,-0.9986,0.0,0.18608]
[1779177011122,53.6,77191.06,0.0,-0.9986,0.0,0.18608]
[1779177011310,53.6,77191.06,0.0,-0.9986,0.0,0.18608]
[1779177016229,53.6,77183.35,0.0,-0.99861,0.0,0.18409]
[1779177017128,53.6,77183.35,0.0,-0.99861,0.0,0.18409]
[1779177017311,53.6,77183.35,0.0,-0.99861,0.0,0.18409]
[1779177017412,53.6,77182.75,0.0,-0.99861,0.0,0.18394]
[1779177018353,53.6,77182.75,0.0,-0.99861,0.0,0.18394]
[1779177018562,53.6,77182.75,0.0,-0.99861,0.0,0.18394]
[1779177022271,53.6,77179.84,0.0,-0.99862,0.0,0.1832]
[1779177023862,53.6,77179.0,0.0,-0.99862,0.0,0.18298]
[1779177024061,53.6,77179.0,0.0,-0.99862,0.0,0.18298]
[1779177024285,53.6,77177.65,0.0,-0.99863,0.0,0.18264]
[1779177025356,53.6,77177.65,0.0,-0.99863,0.0,0.18264]
[1779177025562,53.6,77177.65,0.0,-0.99863,0.0,0.18264]
[1779177026299,53.6,77184.77,0.0,-0.99861,0.0,0.18446]
[1779177027306,53.6,77189.42,0.0,-0.9986,0.0,0.18565]
[1779177031287,53.6,77190.34,0.0,-0.9986,0.0,0.18589]
[1779177031310,53.6,77190.34,0.0,-0.9986,0.0,0.18589]
[1779177031872,53.6,77190.73,0.0,-0.9986,0.0,0.18535]
[1779177032060,53.6,77190.73,0.0,-0.9986,0.0,0.18535]
[1779177032341,53.6,77191.78,0.0,-0.9986,0.0,0.18562]
[1779177034355,53.6,77195.16,0.0,-0.99859,0.0,0.18649]
[1779177035505,53.6,77197.38,0.0,-0.99859,0.0,0.18707]
[1779177036369,53.6,77201.6,0.0,-0.99858,0.0,0.18817]
[1779177037563,53.6,77201.6,0.0,-0.99858,0.0,0.18817]
[1779177037376,53.6,77200.37,0.0,-0.99858,0.0,0.18784]
[1779177037810,53.6,77200.37,0.0,-0.99858,0.0,0.18784]
[1779177043418,53.6,77200.43,0.0,-0.99858,0.0,0.18786]
[1779177043851,53.6,77200.43,0.0,-0.99858,0.0,0.18786]
[1779177044059,53.6,77200.43,0.0,-0.99858,0.0,0.18786]
[1779177044425,53.6,77200.6,0.0,-0.99858,0.0,0.1879]
[1779177044772,53.6,77200.6,0.0,-0.99858,0.0,0.1879]
[1779177044810,53.6,77200.6,0.0,-0.99858,0.0,0.1879]
[1779177045432,53.6,77203.28,0.0,-0.99858,0.0,0.1886]
[1779177046440,53.6,77206.29,0.0,-0.99857,0.0,0.18939]
[1779177046956,53.6,77206.29,0.0,-0.99857,0.0,0.18939]
[1779177047062,53.6,77206.29,0.0,-0.99857,0.0,0.18939]
[1779177047446,53.6,77207.78,0.0,-0.99857,0.0,0.18978]
[1779177048455,53.6,77209.9,0.0,-0.99856,0.0,0.19034]
[1779177049778,53.6,77209.44,0.0,-0.99856,0.0,0.19022]
[1779177049808,53.6,77209.44,0.0,-0.99856,0.0,0.19022]
[1779177050467,53.6,77208.76,0.0,-0.99856,0.0,0.19004]
[1779177051222,53.6,77208.76,0.0,-0.99856,0.0,0.19004]
[1779177051310,53.6,77208.76,0.0,-0.99856,0.0,0.19004]
[1779177051474,53.6,77205.97,0.0,-0.99857,0.0,0.18931]
[1779177054697,53.6,77206.1,0.0,-0.99857,0.0,0.18934]
[1779177054811,53.6,77206.1,0.0,-0.99857,0.0,0.18934]
[1779177055502,53.6,77208.37,0.0,-0.99857,0.0,0.18994]
[1779177056304,53.6,77208.37,0.0,-0.99857,0.0,0.18994]
[1779177056310,53.6,77208.37,0.0,-0.99857,0.0,0.18994]
[1779177056509,53.6,77210.18,0.0,-0.99856,0.0,0.19042]
[1779177061234,53.6,77211.01,0.0,-0.99856,0.0,0.19063]
[1779177061309,53.6,77211.01,0.0,-0.99856,0.0,0.19063]
[1779177061544,53.6,77213.9,0.0,-0.99855,0.0,0.1914]
[1779177063102,53.6,77213.81,0.0,-0.99855,0.0,0.19137]
[1779177063311,53.6,77213.81,0.0,-0.99855,0.0,0.19137]
[1779177065572,53.6,77215.0,0.0,-0.99855,0.0,0.19169]
[1779177069600,53.6,77207.84,0.0,-0.99857,0.0,0.1898]
[1779177070607,53.6,77208.85,0.0,-0.99856,0.0,0.19007]
[1779177070717,53.6,77208.85,0.0,-0.99856,0.0,0.19007]
[1779177070811,53.6,77208.85,0.0,-0.99856,0.0,0.19007]
[1779177076649,53.6,77208.62,0.0,-0.99856,0.0,0.19]
[1779177078932,53.6,77208.64,0.0,-0.99856,0.0,0.19001]
[1779177079061,53.6,77208.64,0.0,-0.99856,0.0,0.19001]
[1779177081685,53.6,77207.21,0.0,-0.99857,0.0,0.18963]
[1779177085311,53.6,77207.76,0.0,-0.99857,0.0,0.18978]
[1779177085412,53.6,77208.28,0.0,-0.99857,0.0,0.18992]
[1779177085771,53.6,77208.28,0.0,-0.99857,0.0,0.18992]
[1779177085810,53.6,77208.28,0.0,-0.99857,0.0,0.18992]
[1779177090164,53.6,77209.41,0.0,-0.99856,0.0,0.19021]
[1779177090313,53.6,77209.41,0.0,-0.99856,0.0,0.19021]
[1779177090412,53.6,77212.14,0.0,-0.99856,0.0,0.19093]
[1779177092606,53.6,77212.85,0.0,-0.99856,0.0,0.19112]
[1779177092611,53.6,77213.17,0.0,-0.99856,0.0,0.19055]
[1779177092809,53.6,77213.17,0.0,-0.99856,0.0,0.19055]
[1779177094451,53.6,77213.61,0.0,-0.99856,0.0,0.19067]
[1779177094564,53.6,77213.61,0.0,-0.99856,0.0,0.19067]
[1779177095785,53.6,77217.74,0.0,-0.99855,0.0,0.19176]
[1779177097637,53.6,77217.74,0.0,-0.99855,0.0,0.19176]
[1779177096792,53.6,77221.04,0.0,-0.99854,0.0,0.19264]
[1779177097811,53.6,77221.04,0.0,-0.99854,0.0,0.19264]
[1779177098346,53.6,77221.04,0.0,-0.99854,0.0,0.19264]
[1779177098560,53.6,77221.04,0.0,-0.99854,0.0,0.19264]
[1779177098661,53.6,77223.14,0.0,-0.99854,0.0,0.1932]
[1779177102734,53.6,77222.67,0.0,-0.99854,0.0,0.19307]
[1779177102811,53.6,77222.67,0.0,-0.99854,0.0,0.19307]
[1779177108517,53.6,77221.64,0.0,-0.99854,0.0,0.1928]
[1779177108561,53.6,77221.64,0.0,-0.99854,0.0,0.1928]
[1779177108615,53.6,77217.4,0.0,-0.99855,0.0,0.19167]
[1779177109530,53.6,77217.4,0.0,-0.99855,0.0,0.19167]
[1779177109563,53.6,77217.4,0.0,-0.99855,0.0,0.19167]
[1779177109631,53.6,77216.72,0.0,-0.99855,0.0,0.19149]
[1779177114210,53.6,77218.13,0.0,-0.99855,0.0,0.19186]
[1779177114310,53.6,77218.13,0.0,-0.99855,0.0,0.19186]
[1779177119953,53.6,77217.34,0.0,-0.99855,0.0,0.19165]
[1779177121967,53.6,77215.32,0.0,-0.99856,0.0,0.19112]
[1779177123005,53.6,77215.32,0.0,-0.99856,0.0,0.19112]
[1779177123061,53.6,77215.32,0.0,-0.99856,0.0,0.19112]
[1779177123161,53.6,77208.87,0.0,-0.99857,0.0,0.18942]
[1779177124308,53.6,77208.87,0.0,-0.99857,0.0,0.18942]
[1779177124562,53.6,77208.87,0.0,-0.99857,0.0,0.18942]
[1779177124643,53.6,77207.07,0.0,-0.99857,0.0,0.18895]
[1779177128020,53.6,77204.28,0.0,-0.99858,0.0,0.18822]
[1779177129024,53.6,77198.46,0.0,-0.99859,0.0,0.1867]
[1779177130079,53.6,77198.46,0.0,-0.99859,0.0,0.1867]
[1779177130311,53.6,77198.46,0.0,-0.99859,0.0,0.1867]
[1779177132044,53.6,77196.18,0.0,-0.9986,0.0,0.18611]
[1779177133051,53.6,77192.76,0.0,-0.9986,0.0,0.18523]
[1779177134076,53.6,77192.76,0.0,-0.9986,0.0,0.18523]
[1779177134309,53.6,77192.76,0.0,-0.9986,0.0,0.18523]
[1779177134412,53.6,77192.93,0.0,-0.9986,0.0,0.18527]
[1779177135138,53.6,77192.93,0.0,-0.9986,0.0,0.18527]
[1779177135312,53.6,77192.93,0.0,-0.9986,0.0,0.18527]
[1779177140102,53.6,77196.03,0.0,-0.9986,0.0,0.18607]
[1779177141087,53.6,77196.03,0.0,-0.9986,0.0,0.18607]
[1779177141313,53.6,77196.03,0.0,-0.9986,0.0,0.18607]
[1779177141372,53.6,77199.07,0.0,-0.99859,0.0,0.18686]
[1779177142162,53.6,77199.07,0.0,-0.99859,0.0,0.18686]
[1779177142310,53.6,77199.07,0.0,-0.99859,0.0,0.18686]
[1779177142411,53.6,77199.14,0.0,-0.99859,0.0,0.18688]
[1779177144131,53.6,77203.27,0.0,-0.99858,0.0,0.18795]
[1779177147750,53.6,77204.99,0.0,-0.99858,0.0,0.1884]
[1779177147810,53.6,77205.06,0.0,-0.99858,0.0,0.18842]
[1779177150173,53.6,77208.78,0.0,-0.99857,0.0,0.18939]
[1779177151448,53.6,77208.78,0.0,-0.99857,0.0,0.18939]
[1779177151542,53.6,77212.69,0.0,-0.99857,0.0,0.18977]
[1779177153523,53.6,77212.38,0.0,-0.99857,0.0,0.18969]
[1779177154097,53.6,77210.82,0.0,-0.99857,0.0,0.18928]
[1779177154310,53.6,77210.82,0.0,-0.99857,0.0,0.18928]
[1779177154411,53.6,77208.79,0.0,-0.99857,0.0,0.18874]
[1779177157597,53.6,77209.08,0.0,-0.99857,0.0,0.18882]
[1779177157811,53.6,77208.23,0.0,-0.99858,0.0,0.1886]
[1779177158229,53.6,77204.83,0.0,-0.99858,0.0,0.18771]
[1779177162081,53.6,77203.59,0.0,-0.99859,0.0,0.18739]
[1779177162311,53.6,77203.59,0.0,-0.99859,0.0,0.18739]
[1779177162764,53.6,77203.59,0.0,-0.99859,0.0,0.18739]
[1779177162407,53.6,77203.03,0.0,-0.99859,0.0,0.18724]
[1779177162811,53.6,77203.03,0.0,-0.99859,0.0,0.18724]
[1779177166704,53.6,77201.32,0.0,-0.99859,0.0,0.1868]
[1779177166285,53.6,77198.36,0.0,-0.9986,0.0,0.18603]
[1779177166810,53.6,77198.36,0.0,-0.9986,0.0,0.18603]
[1779177168603,53.6,77197.6,0.0,-0.9986,0.0,0.18584]
[1779177168705,53.6,77193.32,0.0,-0.99861,0.0,0.18473]
[1779177168812,53.6,77193.32,0.0,-0.99861,0.0,0.18473]
[1779177169191,53.6,77193.32,0.0,-0.99861,0.0,0.18473]
[1779177169310,53.6,77193.32,0.0,-0.99861,0.0,0.18473]
[1779177169411,53.6,77191.37,0.0,-0.99861,0.0,0.18423]
[1779177172324,53.6,77192.38,0.0,-0.99861,0.0,0.18449]
[1779177172561,53.6,77192.38,0.0,-0.99861,0.0,0.18449]
[1779177172662,53.6,77197.32,0.0,-0.9986,0.0,0.18576]
[1779177173686,53.6,77197.32,0.0,-0.9986,0.0,0.18576]
[1779177173702,53.6,77201.25,0.0,-0.99859,0.0,0.18678]
[1779177173811,53.6,77201.25,0.0,-0.99859,0.0,0.18678]
[1779177177363,53.6,77205.73,0.0,-0.99858,0.0,0.18795]
[1779177178020,53.6,77205.73,0.0,-0.99858,0.0,0.18795]
[1779177178063,53.6,77205.73,0.0,-0.99858,0.0,0.18795]
[1779177178371,53.6,77207.63,0.0,-0.99858,0.0,0.18844]
[1779177181658,53.6,77208.03,0.0,-0.99858,0.0,0.18855]
[1779177181663,53.6,77207.53,0.0,-0.99858,0.0,0.18842]
[1779177181812,53.6,77207.53,0.0,-0.99858,0.0,0.18842]
[1779177182400,53.6,77209.75,0.0,-0.99857,0.0,0.189]
[1779177183102,53.6,77209.75,0.0,-0.99857,0.0,0.189]
[1779177183311,53.6,77209.75,0.0,-0.99857,0.0,0.189]
[1779177183405,53.6,77207.73,0.0,-0.99858,0.0,0.18847]
[1779177184412,53.6,77209.62,0.0,-0.99857,0.0,0.18896]
[1779177189447,53.6,77209.46,0.0,-0.99857,0.0,0.18892]
[1779177193285,53.6,77209.64,0.0,-0.99857,0.0,0.18897]
[1779177193311,53.6,77209.64,0.0,-0.99857,0.0,0.18897]
[1779177194181,53.6,77210.32,0.0,-0.99857,0.0,0.18915]
[1779177194312,53.6,77210.32,0.0,-0.99857,0.0,0.18915]
[1779177194482,53.6,77210.24,0.0,-0.99857,0.0,0.18912]
[1779177199517,53.6,77209.11,0.0,-0.99857,0.0,0.18883]
[1779177200660,53.6,77209.11,0.0,-0.99857,0.0,0.18883]
[1779177200817,53.6,77208.03,0.0,-0.99858,0.0,0.18855]
[1779177205675,53.6,77205.5,0.0,-0.99858,0.0,0.18789]
[1779177205810,53.6,77205.5,0.0,-0.99858,0.0,0.18789]
[1779177205774,53.6,77203.07,0.0,-0.99859,0.0,0.18725]
[1779177206730,53.6,77203.07,0.0,-0.99859,0.0,0.18725]
[1779177206811,53.6,77203.07,0.0,-0.99859,0.0,0.18725]
[1779177206775,53.6,77201.53,0.0,-0.99859,0.0,0.18685]
[1779177210710,53.6,77199.85,0.0,-0.99859,0.0,0.18642]
[1779177210810,53.6,77199.85,0.0,-0.99859,0.0,0.18642]
[1779177210811,53.6,77194.85,0.0,-0.9986,0.0,0.18513]
[1779177211601,53.6,77195.55,0.0,-0.99861,0.0,0.18467]
[1779177212553,53.6,77195.55,0.0,-0.99861,0.0,0.18467]
[1779177212561,53.6,77195.55,0.0,-0.99861,0.0,0.18467]
[1779177212608,53.6,77195.67,0.0,-0.99861,0.0,0.1847]
[1779177217643,53.6,77195.15,0.0,-0.99861,0.0,0.18456]
[1779177219475,53.6,77194.38,0.0,-0.99861,0.0,0.18437]
[1779177219561,53.6,77194.38,0.0,-0.99861,0.0,0.18437]
[1779177224692,53.6,77194.34,0.0,-0.99861,0.0,0.18436]
[1779177227060,53.6,77194.65,0.0,-0.99861,0.0,0.18444]
[1779177227314,53.6,77194.65,0.0,-0.99861,0.0,0.18444]
[1779177227387,53.6,77194.65,0.0,-0.99861,0.0,0.18444]
[1779177227562,53.6,77194.65,0.0,-0.99861,0.0,0.18444]
[1779177227713,53.6,77194.17,0.0,-0.99861,0.0,0.18431]
[1779177233755,53.6,77194.25,0.0,-0.99861,0.0,0.18433]
[1779177235897,53.6,77193.6,0.0,-0.99861,0.0,0.18417]
[1779177236060,53.6,77193.6,0.0,-0.99861,0.0,0.18417]
[1779177238575,53.6,77193.86,0.0,-0.99861,0.0,0.18423]
[1779177238809,53.6,77193.86,0.0,-0.99861,0.0,0.18423]
[1779177238790,53.6,77193.02,0.0,-0.99861,0.0,0.18402]
[1779177239797,53.6,77189.29,0.0,-0.99862,0.0,0.18306]
[1779177244832,53.6,77188.41,0.0,-0.99862,0.0,0.18284]
[1779177249563,53.6,77188.43,0.0,-0.99862,0.0,0.18285]
[1779177252162,53.6,77188.52,0.0,-0.99862,0.0,0.18287]
[1779177252311,53.6,77188.52,0.0,-0.99862,0.0,0.18287]
[1779177252412,53.6,77189.49,0.0,-0.99862,0.0,0.18312]
[1779177252888,53.6,77194.81,0.0,-0.99861,0.0,0.18448]
[1779177254902,53.6,77190.69,0.0,-0.99862,0.0,0.18342]
[1779177258578,53.6,77190.37,0.0,-0.99862,0.0,0.18334]
[1779177258809,53.6,77190.37,0.0,-0.99862,0.0,0.18334]
[1779177262577,53.6,77189.22,0.0,-0.99862,0.0,0.18305]
[1779177262669,53.6,77189.22,0.0,-0.99862,0.0,0.18305]
[1779177262759,53.6,77186.75,0.0,-0.99863,0.0,0.18242]
[1779177264972,53.6,77184.57,0.0,-0.99863,0.0,0.18187]
[1779177266565,53.6,77184.57,0.0,-0.99863,0.0,0.18187]
[1779177266808,53.6,77184.57,0.0,-0.99863,0.0,0.18187]
[1779177266812,53.6,77182.77,0.0,-0.99863,0.0,0.18141]
[1779177272023,53.6,77182.16,0.0,-0.99864,0.0,0.18063]
[1779177274037,53.6,77179.97,0.0,-0.99864,0.0,0.18007]
[1779177278065,53.6,77177.03,0.0,-0.99865,0.0,0.17934]
[1779177279072,53.6,77172.22,0.0,-0.99866,0.0,0.17814]
[1779177280079,53.6,77169.48,0.0,-0.99867,0.0,0.17746]
[1779177285114,53.6,77168.53,0.0,-0.99867,0.0,0.17722]
[1779177288832,53.6,77166.09,0.0,-0.99867,0.0,0.17662]
[1779177294177,53.6,77167.03,0.0,-0.99867,0.0,0.17685]
[1779177295270,53.6,77167.03,0.0,-0.99867,0.0,0.17685]
[1779177295312,53.6,77167.03,0.0,-0.99867,0.0,0.17685]
[1779177295765,53.6,77167.72,0.0,-0.99867,0.0,0.17702]
[1779177301226,53.6,77166.72,0.0,-0.99867,0.0,0.17677]
[1779177305254,53.6,77169.25,0.0,-0.99867,0.0,0.1774]
[1779177307439,53.6,77171.03,0.0,-0.99866,0.0,0.17784]
[1779177307563,53.6,77171.03,0.0,-0.99866,0.0,0.17784]
[1779177307648,53.6,77168.52,0.0,-0.99867,0.0,0.17722]
[1779177309282,53.6,77171.69,0.0,-0.99866,0.0,0.178]
[1779177313569,53.6,77171.62,0.0,-0.99866,0.0,0.17799]
[1779177317466,53.6,77170.11,0.0,-0.99866,0.0,0.17761]
[1779177317564,53.6,77170.11,0.0,-0.99866,0.0,0.17761]
[1779177317665,53.6,77168.49,0.0,-0.99867,0.0,0.17721]
[1779177321575,53.6,77169.18,0.0,-0.99867,0.0,0.17738]
[1779177321810,53.6,77169.18,0.0,-0.99867,0.0,0.17738]
[1779177326010,53.6,77167.86,0.0,-0.99867,0.0,0.17705]
[1779177326061,53.6,77167.86,0.0,-0.99867,0.0,0.17705]
[1779177326397,53.6,77167.86,0.0,-0.99867,0.0,0.17705]
[1779177326561,53.6,77167.86,0.0,-0.99867,0.0,0.17705]
[1779177326588,53.6,77168.29,0.0,-0.99867,0.0,0.17716]
[1779177330960,53.6,77167.51,0.0,-0.99867,0.0,0.17697]
[1779177331064,53.6,77167.51,0.0,-0.99867,0.0,0.17697]
[1779177331116,53.6,77167.51,0.0,-0.99867,0.0,0.17697]
[1779177331311,53.6,77167.51,0.0,-0.99867,0.0,0.17697]
[1779177331441,53.6,77166.95,0.0,-0.99868,0.0,0.17621]
[1779177336476,53.6,77167.12,0.0,-0.99867,0.0,0.17625]
[1779177337858,53.6,77167.12,0.0,-0.99867,0.0,0.17625]
[1779177337907,53.6,77167.15,0.0,-0.99867,0.0,0.17626]
[1779177337960,53.6,77167.15,0.0,-0.99867,0.0,0.17626]
[1779177338061,53.6,77167.15,0.0,-0.99867,0.0,0.17626]
[1779177343527,53.6,77165.81,0.0,-0.99868,0.0,0.17593]
[1779177344074,53.6,77165.81,0.0,-0.99868,0.0,0.17593]
[1779177344311,53.6,77165.81,0.0,-0.99868,0.0,0.17593]
[1779177344395,53.6,77165.81,0.0,-0.99868,0.0,0.17593]
[1779177344566,53.6,77165.81,0.0,-0.99868,0.0,0.17593]
[1779177344585,53.6,77166.05,0.0,-0.99868,0.0,0.17599]
[1779177345541,53.6,77169.89,0.0,-0.99867,0.0,0.17694]
[1779177346944,53.6,77169.89,0.0,-0.99867,0.0,0.17694]
[1779177346548,53.6,77172.26,0.0,-0.99866,0.0,0.17752]
[1779177347064,53.6,77172.26,0.0,-0.99866,0.0,0.17752]
[1779177347310,53.6,77172.26,0.0,-0.99866,0.0,0.17752]
[1779177347555,53.6,77172.14,0.0,-0.99866,0.0,0.17749]
[1779177351583,53.6,77177.56,0.0,-0.99865,0.0,0.17884]
[1779177352590,53.6,77183.47,0.0,-0.99864,0.0,0.18033]
[1779177353597,53.6,77186.46,0.0,-0.99864,0.0,0.18108]
[1779177353977,53.6,77186.46,0.0,-0.99864,0.0,0.18108]
[1779177354061,53.6,77186.46,0.0,-0.99864,0.0,0.18108]
[1779177354307,53.6,77186.46,0.0,-0.99864,0.0,0.18108]
[1779177354562,53.6,77186.46,0.0,-0.99864,0.0,0.18108]
[1779177354604,53.6,77186.57,0.0,-0.99864,0.0,0.18111]
[1779177359639,53.6,77186.25,0.0,-0.99864,0.0,0.18103]
[1779177362660,53.6,77191.06,0.0,-0.99863,0.0,0.18224]
[1779177366179,53.6,77191.41,0.0,-0.99863,0.0,0.18233]
[1779177366310,53.6,77191.41,0.0,-0.99863,0.0,0.18233]
[1779177366407,53.6,77191.41,0.0,-0.99863,0.0,0.18233]
[1779177366561,53.6,77191.41,0.0,-0.99863,0.0,0.18233]
[1779177366688,53.6,77190.22,0.0,-0.99863,0.0,0.18203]
[1779177371724,53.6,77187.99,0.0,-0.99863,0.0,0.18147]
[1779177373169,53.6,77189.02,0.0,-0.99863,0.0,0.18173]
[1779177373311,53.6,77189.02,0.0,-0.99863,0.0,0.18173]
[1779177373441,53.6,77189.02,0.0,-0.99863,0.0,0.18173]
[1779177373564,53.6,77189.02,0.0,-0.99863,0.0,0.18173]
[1779177373739,53.6,77188.85,0.0,-0.99863,0.0,0.18168]
[1779177374746,53.6,77186.26,0.0,-0.99864,0.0,0.18103]
[1779177379441,53.6,77185.86,0.0,-0.99864,0.0,0.18093]
[1779177379562,53.6,77185.86,0.0,-0.99864,0.0,0.18093]
[1779177379781,53.6,77185.22,0.0,-0.99864,0.0,0.18077]
[1779177380045,53.6,77185.22,0.0,-0.99864,0.0,0.18077]
[1779177380061,53.6,77185.22,0.0,-0.99864,0.0,0.18077]
[1779177384425,53.6,77185.09,0.0,-0.99864,0.0,0.18073]
[1779177384562,53.6,77185.09,0.0,-0.99864,0.0,0.18073]
[1779177384856,53.6,77185.09,0.0,-0.99864,0.0,0.18073]
[1779177384879,53.6,77185.9,0.0,-0.99864,0.0,0.18094]
[1779177385060,53.6,77185.9,0.0,-0.99864,0.0,0.18094]
[1779177385823,53.6,77185.57,0.0,-0.99864,0.0,0.18086]
[1779177391865,53.6,77185.45,0.0,-0.99864,0.0,0.1802]
[1779177393862,53.6,77184.35,0.0,-0.99864,0.0,0.17992]
[1779177394062,53.6,77185.61,0.0,-0.99864,0.0,0.18024]
[1779177398914,53.6,77182.8,0.0,-0.99865,0.0,0.17953]
[1779177399921,53.6,77179.68,0.0,-0.99865,0.0,0.17875]
[1779177400366,53.6,77179.68,0.0,-0.99865,0.0,0.17875]
[1779177400564,53.6,77179.68,0.0,-0.99865,0.0,0.17875]
[1779177400679,53.6,77179.68,0.0,-0.99865,0.0,0.17875]
[1779177400819,53.6,77179.68,0.0,-0.99865,0.0,0.17875]
[1779177400928,53.6,77178.88,0.0,-0.99866,0.0,0.17855]
[1779177402942,53.6,77177.09,0.0,-0.99866,0.0,0.1781]
[1779177406004,53.6,77175.94,0.0,-0.99866,0.0,0.17782]
[1779177406061,53.6,77174.85,0.0,-0.99866,0.0,0.17755]
[1779177406507,53.6,77174.85,0.0,-0.99866,0.0,0.17755]
[1779177406563,53.6,77174.85,0.0,-0.99866,0.0,0.17755]
[1779177406970,53.6,77174.77,0.0,-0.99866,0.0,0.17753]
[1779177412007,53.6,77174.77,0.0,-0.99866,0.0,0.17753]
[1779177412198,53.6,77174.77,0.0,-0.99866,0.0,0.17753]
[1779177412310,53.6,77174.77,0.0,-0.99866,0.0,0.17753]
[1779177412489,53.6,77174.77,0.0,-0.99866,0.0,0.17753]
[1779177412563,53.6,77174.77,0.0,-0.99866,0.0,0.17753]
[1779177413013,53.6,77176.4,0.0,-0.99866,0.0,0.17793]
[1779177419055,53.6,77175.93,0.0,-0.99866,0.0,0.17781]
[1779177422600,53.6,77176.12,0.0,-0.99866,0.0,0.17786]
[1779177422811,53.6,77176.12,0.0,-0.99866,0.0,0.17786]
[1779177422911,53.6,77176.81,0.0,-0.99866,0.0,0.17803]
[1779177423089,53.6,77176.81,0.0,-0.99866,0.0,0.17803]
[1779177423312,53.6,77176.81,0.0,-0.99866,0.0,0.17803]
[1779177429318,53.6,77175.65,0.0,-0.99866,0.0,0.17774]
[1779177429565,53.6,77175.65,0.0,-0.99866,0.0,0.17774]
[1779177429841,53.6,77175.65,0.0,-0.99866,0.0,0.17774]
[1779177429842,53.6,77175.28,0.0,-0.99866,0.0,0.17765]
[1779177430060,53.6,77175.28,0.0,-0.99866,0.0,0.17765]
[1779177435177,53.6,77174.48,0.0,-0.99866,0.0,0.17745]
[1779177436264,53.6,77174.48,0.0,-0.99866,0.0,0.17745]
[1779177436311,53.6,77174.48,0.0,-0.99866,0.0,0.17745]
[1779177436639,53.6,77174.48,0.0,-0.99866,0.0,0.17745]
[1779177436813,53.6,77174.48,0.0,-0.99866,0.0,0.17745]
[1779177436913,53.6,77175.24,0.0,-0.99866,0.0,0.17764]
[1779177442226,53.6,77175.25,0.0,-0.99866,0.0,0.17765]
[1779177444936,53.6,77175.43,0.0,-0.99866,0.0,0.17769]
[1779177444987,53.6,77175.18,0.0,-0.99866,0.0,0.17763]
[1779177445336,53.6,77175.18,0.0,-0.99866,0.0,0.17763]
[1779177445565,53.6,77175.18,0.0,-0.99866,0.0,0.17763]
[1779177445588,53.6,77175.15,0.0,-0.99866,0.0,0.17762]
[1779177451289,53.6,77175.7,0.0,-0.99867,0.0,0.17714]
[1779177454605,53.6,77175.72,0.0,-0.99867,0.0,0.17714]
[1779177454810,53.6,77175.72,0.0,-0.99867,0.0,0.17714]
[1779177455003,53.6,77175.72,0.0,-0.99867,0.0,0.17714]
[1779177455064,53.6,77175.72,0.0,-0.99867,0.0,0.17714]
[1779177455038,53.6,77172.39,0.0,-0.99867,0.0,0.17632]
[1779177458338,53.6,77170.69,0.0,-0.99868,0.0,0.1759]
[1779177462266,53.6,77170.69,0.0,-0.99868,0.0,0.1759]
[1779177462310,53.6,77170.69,0.0,-0.99868,0.0,0.1759]
[1779177462912,53.6,77170.69,0.0,-0.99868,0.0,0.1759]
[1779177463060,53.6,77170.69,0.0,-0.99868,0.0,0.1759]
[1779177463013,53.6,77170.69,0.0,-0.99868,0.0,0.1759]
[1779177468408,53.6,77171.08,0.0,-0.99868,0.0,0.17599]
[1779177469775,53.6,77171.08,0.0,-0.99868,0.0,0.17599]
[1779177469811,53.6,77171.08,0.0,-0.99868,0.0,0.17599]
[1779177469870,53.6,77171.11,0.0,-0.99868,0.0,0.176]
[1779177470612,53.6,77171.11,0.0,-0.99868,0.0,0.176]
[1779177470810,53.6,77171.11,0.0,-0.99868,0.0,0.176]
[1779177477032,53.6,77170.58,0.0,-0.99868,0.0,0.17587]
[1779177477061,53.6,77170.58,0.0,-0.99868,0.0,0.17587]
[1779177477732,53.6,77170.04,0.0,-0.99868,0.0,0.17574]
[1779177477812,53.6,77170.04,0.0,-0.99868,0.0,0.17574]
[1779177477912,53.6,77169.35,0.0,-0.99868,0.0,0.17557]
[1779177479485,53.6,77174.21,0.0,-0.99867,0.0,0.17677]
[1779177480826,53.6,77174.21,0.0,-0.99867,0.0,0.17677]
[1779177481061,53.6,77174.21,0.0,-0.99867,0.0,0.17677]
[1779177480911,53.6,77175.18,0.0,-0.99867,0.0,0.17701]
[1779177481155,53.6,77175.18,0.0,-0.99867,0.0,0.17701]
[1779177481317,53.6,77175.18,0.0,-0.99867,0.0,0.17701]
[1779177481499,53.6,77176.65,0.0,-0.99866,0.0,0.17737]
[1779177485646,53.6,77176.96,0.0,-0.99866,0.0,0.17745]
[1779177485814,53.6,77176.96,0.0,-0.99866,0.0,0.17745]
[1779177489253,53.6,77177.02,0.0,-0.99866,0.0,0.17746]
[1779177489310,53.6,77177.02,0.0,-0.99866,0.0,0.17746]
[1779177489562,53.6,77177.03,0.0,-0.99866,0.0,0.17747]
[1779177494400,53.6,77177.7,0.0,-0.99866,0.0,0.17763]
[1779177494581,53.6,77177.7,0.0,-0.99866,0.0,0.17763]
[1779177496611,53.6,77179.74,0.0,-0.99866,0.0,0.17814]
[1779177497618,53.6,77181.12,0.0,-0.99866,0.0,0.17848]
[1779177499153,53.6,77181.36,0.0,-0.99866,0.0,0.17854]
[1779177499309,53.6,77181.36,0.0,-0.99866,0.0,0.17854]
[1779177499828,53.6,77181.36,0.0,-0.99866,0.0,0.17854]
[1779177500065,53.6,77181.36,0.0,-0.99866,0.0,0.17854]
[1779177499879,53.6,77184.86,0.0,-0.99865,0.0,0.17942]
[1779177505640,53.6,77184.7,0.0,-0.99865,0.0,0.17938]
[1779177505810,53.6,77184.7,0.0,-0.99865,0.0,0.17938]
[1779177505877,53.6,77184.39,0.0,-0.99865,0.0,0.1793]
[1779177506213,53.6,77184.39,0.0,-0.99865,0.0,0.1793]
[1779177506311,53.6,77184.39,0.0,-0.99865,0.0,0.1793]
[1779177508829,53.6,77183.61,0.0,-0.99865,0.0,0.17911]
[1779177509059,53.6,77183.61,0.0,-0.99865,0.0,0.17911]
[1779177509031,53.6,77179.81,0.0,-0.99866,0.0,0.17816]
[1779177509501,53.6,77179.81,0.0,-0.99866,0.0,0.17816]
[1779177509561,53.6,77179.81,0.0,-0.99866,0.0,0.17816]
[1779177509704,53.6,77180.4,0.0,-0.99866,0.0,0.1783]
[1779177510711,53.6,77179.3,0.0,-0.99866,0.0,0.17803]
[1779177511718,53.6,77180.31,0.0,-0.99866,0.0,0.17766]
[1779177513910,53.6,77180.3,0.0,-0.99866,0.0,0.17766]
[1779177514065,53.6,77180.3,0.0,-0.99866,0.0,0.17766]
[1779177514114,53.6,77179.98,0.0,-0.99866,0.0,0.17758]
[1779177515053,53.6,77175.33,0.0,-0.99867,0.0,0.17642]
[1779177515143,53.6,77175.33,0.0,-0.99867,0.0,0.17642]
[1779177515311,53.6,77175.33,0.0,-0.99867,0.0,0.17642]
[1779177516754,53.6,77172.95,0.0,-0.99868,0.0,0.17584]
[1779177520673,53.6,77173.79,0.0,-0.99868,0.0,0.17604]
[1779177520810,53.6,77173.79,0.0,-0.99868,0.0,0.17604]
[1779177527037,53.6,77173.51,0.0,-0.99868,0.0,0.17598]
[1779177527562,53.6,77174.05,0.0,-0.99867,0.0,0.17611]
[1779177528076,53.6,77174.05,0.0,-0.99867,0.0,0.17611]
[1779177528131,53.6,77173.91,0.0,-0.99867,0.0,0.17607]
[1779177528311,53.6,77173.91,0.0,-0.99867,0.0,0.17607]
[1779177533872,53.6,77173.25,0.0,-0.99868,0.0,0.17591]
[1779177535138,53.6,77173.25,0.0,-0.99868,0.0,0.17591]
[1779177534879,53.6,77166.42,0.0,-0.99869,0.0,0.17424]
[1779177535310,53.6,77166.42,0.0,-0.99869,0.0,0.17424]
[1779177535983,53.6,77166.42,0.0,-0.99869,0.0,0.17424]
[1779177536061,53.6,77166.42,0.0,-0.99869,0.0,0.17424]
[1779177536085,53.6,77166.65,0.0,-0.99869,0.0,0.17429]
[1779177540194,53.6,77167.14,0.0,-0.99869,0.0,0.17441]
[1779177543942,53.6,77164.23,0.0,-0.99869,0.0,0.1737]
[1779177548979,53.6,77165.66,0.0,-0.99869,0.0,0.17405]
[1779177555023,53.6,77166.74,0.0,-0.99869,0.0,0.17431]
[1779177556030,53.6,77169.96,0.0,-0.99868,0.0,0.1751]
[1779177561066,53.6,77170.17,0.0,-0.99868,0.0,0.17515]
[1779177566100,53.6,77169.26,0.0,-0.99868,0.0,0.17493]
[1779177574156,53.6,77167.79,0.0,-0.99869,0.0,0.17396]
[1779177585238,53.6,77168.5,0.0,-0.99869,0.0,0.17413]
[1779177591280,53.6,77169.65,0.0,-0.99869,0.0,0.17441]
[1779177592287,53.6,77172.93,0.0,-0.99868,0.0,0.17522]
[1779177593294,53.6,77175.61,0.0,-0.99868,0.0,0.17587]
[1779177597328,53.6,77178.45,0.0,-0.99867,0.0,0.17658]
[1779177601361,53.6,77177.57,0.0,-0.99867,0.0,0.17636]
[1779177600062,53.6,77177.57,0.0,-0.99867,0.0,0.17636]
[1779177612305,53.6,77177.57,0.0,-0.99867,0.0,0.17636]
[1779177612438,53.6,77186.87,0.0,-0.99865,0.0,0.17867]
[1779177617487,53.6,77187.89,0.0,-0.99865,0.0,0.17892]
[1779177618493,53.6,77185.53,0.0,-0.99866,0.0,0.17833]
[1779177623527,53.6,77188.0,0.0,-0.99865,0.0,0.17895]
[1779177626548,53.6,77185.17,0.0,-0.99866,0.0,0.17824]
[1779177631584,53.6,77187.31,0.0,-0.99866,0.0,0.17815]
[1779177636619,53.6,77186.87,0.0,-0.99866,0.0,0.17804]
[1779177641654,53.6,77187.19,0.0,-0.99866,0.0,0.17812]
[1779177643668,53.6,77190.84,0.0,-0.99865,0.0,0.17904]
[1779177647697,53.6,77190.62,0.0,-0.99865,0.0,0.17898]
[1779177651725,53.6,77187.81,0.0,-0.99866,0.0,0.17828]
[1779177652732,53.6,77185.25,0.0,-0.99866,0.0,0.17764]
[1779177653739,53.6,77179.91,0.0,-0.99867,0.0,0.17632]
[1779177655753,53.6,77178.99,0.0,-0.99867,0.0,0.17609]
[1779177656760,53.6,77174.33,0.0,-0.99868,0.0,0.17494]
[1779177657767,53.6,77172.16,0.0,-0.99869,0.0,0.17441]
[1779177658774,53.6,77170.05,0.0,-0.99869,0.0,0.1739]
[1779177664817,53.6,77163.11,0.0,-0.99871,0.0,0.17221]
[1779177665824,53.6,77158.56,0.0,-0.99871,0.0,0.17111]
[1779177669857,53.6,77161.87,0.0,-0.99871,0.0,0.17191]
[1779177674892,53.6,77161.7,0.0,-0.99871,0.0,0.17187]
[1779177679927,53.6,77164.43,0.0,-0.9987,0.0,0.17253]
[1779177684962,53.6,77162.42,0.0,-0.99871,0.0,0.17204]
[1779177685969,53.6,77158.09,0.0,-0.99872,0.0,0.171]
[1779177687983,53.6,77160.23,0.0,-0.99871,0.0,0.17151]
[1779177691004,53.6,77160.08,0.0,-0.99872,0.0,0.17087]
[1779177696039,53.6,77159.88,0.0,-0.99872,0.0,0.17082]
[1779177701074,53.6,77160.93,0.0,-0.99871,0.0,0.17108]
[1779177702081,53.6,77158.23,0.0,-0.99872,0.0,0.17043]
[1779177703088,53.6,77156.08,0.0,-0.99872,0.0,0.16991]
[1779177708123,53.6,77150.28,0.0,-0.99874,0.0,0.16853]
[1779177709130,53.6,77146.41,0.0,-0.99874,0.0,0.16761]
[1779177714165,53.6,77144.76,0.0,-0.99875,0.0,0.16723]
[1779177716179,53.6,77140.97,0.0,-0.99875,0.0,0.16633]
[1779177717186,53.6,77137.08,0.0,-0.99876,0.0,0.16542]
[1779177719200,53.6,77142.11,0.0,-0.99875,0.0,0.1666]
[1779177720207,53.6,77144.52,0.0,-0.99875,0.0,0.16717]
[1779177722221,53.6,77146.45,0.0,-0.99874,0.0,0.16762]
[1779177727256,53.6,77152.0,0.0,-0.99873,0.0,0.16894]
[1779177732291,53.6,77149.39,0.0,-0.99874,0.0,0.16832]
[1779177735312,53.6,77147.2,0.0,-0.99874,0.0,0.1678]
[1779177737326,53.6,77149.9,0.0,-0.99874,0.0,0.16844]
[1779177739340,53.6,77147.26,0.0,-0.99874,0.0,0.16782]
[1779177740347,53.6,77144.2,0.0,-0.99875,0.0,0.16709]
[1779177746390,53.6,77142.98,0.0,-0.99875,0.0,0.16681]
[1779177748404,53.6,77140.64,0.0,-0.99875,0.0,0.16626]
[1779177753441,53.6,77139.82,0.0,-0.99876,0.0,0.16547]
[1779177758474,53.6,77137.68,0.0,-0.99876,0.0,0.16497]
[1779177761495,53.6,77135.02,0.0,-0.99877,0.0,0.16436]
[1779177764516,53.6,77132.57,0.0,-0.99877,0.0,0.16379]
[1779177767537,53.6,77135.89,0.0,-0.99877,0.0,0.16456]
[1779177772572,53.6,77137.39,0.0,-0.99876,0.0,0.16491]
[1779177778614,53.6,77136.92,0.0,-0.99876,0.0,0.1648]
[1779177784656,53.6,77137.22,0.0,-0.99876,0.0,0.16487]
[1779177786670,53.6,77143.38,0.0,-0.99875,0.0,0.16631]
[1779177791705,53.6,77144.62,0.0,-0.99875,0.0,0.1666]
[1779177796745,53.6,77145.44,0.0,-0.99875,0.0,0.16679]
[1779177801780,53.6,77145.83,0.0,-0.99875,0.0,0.16688]
[1779177803794,53.6,77143.64,0.0,-0.99875,0.0,0.16637]
[1779177804801,53.6,77141.45,0.0,-0.99876,0.0,0.16585]
[1779177805808,53.6,77137.75,0.0,-0.99876,0.0,0.16499]
[1779177810843,53.6,77137.11,0.0,-0.99876,0.0,0.16484]
[1779177812857,53.6,77137.14,0.0,-0.99877,0.0,0.16426]
[1779177818899,53.6,77140.2,0.0,-0.99876,0.0,0.16497]
[1779177822928,53.6,77136.74,0.0,-0.99877,0.0,0.16417]
[1779177827963,53.6,77136.36,0.0,-0.99877,0.0,0.16408]
[1779177828970,53.6,77134.36,0.0,-0.99877,0.0,0.16362]
[1779177830984,53.6,77143.62,0.0,-0.99876,0.0,0.16577]
[1779177831991,53.6,77143.97,0.0,-0.99876,0.0,0.16585]
[1779177838033,53.6,77143.56,0.0,-0.99876,0.0,0.16576]
[1779177845083,53.6,77141.45,0.0,-0.99876,0.0,0.16526]
[1779177850122,53.6,77139.77,0.0,-0.99876,0.0,0.16487]
[1779177856164,53.6,77138.39,0.0,-0.99877,0.0,0.16455]
[1779177857171,53.6,77135.76,0.0,-0.99877,0.0,0.16394]
[1779177860192,53.6,77131.85,0.0,-0.99878,0.0,0.16304]
[1779177865227,53.6,77136.02,0.0,-0.99877,0.0,0.164]
[1779177874290,53.6,77135.24,0.0,-0.99878,0.0,0.16324]
[1779177881339,53.6,77135.26,0.0,-0.99878,0.0,0.16324]
[1779177886374,53.6,77134.12,0.0,-0.99878,0.0,0.16298]
[1779177891409,53.6,77135.14,0.0,-0.99878,0.0,0.16321]
[1779177894430,53.6,77138.99,0.0,-0.99877,0.0,0.1641]
[1779177896444,53.6,77136.92,0.0,-0.99877,0.0,0.16362]
[1779177901479,53.6,77134.58,0.0,-0.99878,0.0,0.16308]
[1779177903493,53.6,77128.48,0.0,-0.99879,0.0,0.16168]
[1779177908529,53.6,77128.34,0.0,-0.99879,0.0,0.16165]
[1779177914571,53.6,77118.38,0.0,-0.99881,0.0,0.15938]
[1779177915578,53.6,77112.58,0.0,-0.99882,0.0,0.15807]
[1779177917592,53.6,77110.57,0.0,-0.99882,0.0,0.15762]
[1779177920613,53.6,77108.17,0.0,-0.99883,0.0,0.15709]
[1779177922628,53.6,77106.21,0.0,-0.99883,0.0,0.15665]
[1779177927663,53.6,77106.64,0.0,-0.99883,0.0,0.15675]
[1779177932697,53.6,77106.75,0.0,-0.99883,0.0,0.15621]
[1779177937732,53.6,77105.96,0.0,-0.99883,0.0,0.15603]
[1779177942767,53.6,77106.48,0.0,-0.99883,0.0,0.15615]
[1779177947802,53.6,77106.04,0.0,-0.99883,0.0,0.15605]
[1779177950823,53.6,77108.73,0.0,-0.99883,0.0,0.15665]
[1779177956865,53.6,77108.88,0.0,-0.99883,0.0,0.15668]
[1779177961902,53.6,77107.08,0.0,-0.99883,0.0,0.15628]
[1779177963164,53.6,77107.08,0.0,-0.99883,0.0,0.15628]
[1779177968951,53.6,77106.73,0.0,-0.99883,0.0,0.1562]
[1779177976002,53.6,77107.07,0.0,-0.99883,0.0,0.15628]
[1779177981036,53.6,77106.34,0.0,-0.99883,0.0,0.15611]
[1779177986072,53.6,77105.17,0.0,-0.99884,0.0,0.15585]
[1779177993126,53.6,77103.25,0.0,-0.99884,0.0,0.15487]
[1779177994131,53.6,77094.99,0.0,-0.99886,0.0,0.15305]
[1779177995138,53.6,77094.75,0.0,-0.99886,0.0,0.153]
[1779178000173,53.6,77090.82,0.0,-0.99887,0.0,0.15215]
[1779178004201,53.6,77093.66,0.0,-0.99886,0.0,0.15276]
[1779178005208,53.6,77095.84,0.0,-0.99886,0.0,0.15324]
[1779178007222,53.6,77093.62,0.0,-0.99886,0.0,0.15276]
[1779178008229,53.6,77091.62,0.0,-0.99886,0.0,0.15232]
[1779178013264,53.6,77092.4,0.0,-0.99886,0.0,0.15249]
[1779178018300,53.6,77091.76,0.0,-0.99886,0.0,0.15235]
[1779178021321,53.6,77088.76,0.0,-0.99887,0.0,0.1517]
[1779178027363,53.6,77088.85,0.0,-0.99887,0.0,0.15172]
[1779178030384,53.6,77085.72,0.0,-0.99887,0.0,0.15104]
[1779178035419,53.6,77084.1,0.0,-0.99888,0.0,0.15069]
[1779178038440,53.6,77081.17,0.0,-0.99888,0.0,0.15006]
[1779178040454,53.6,77078.12,0.0,-0.99889,0.0,0.14941]
[1779178044484,53.6,77073.25,0.0,-0.9989,0.0,0.14837]
[1779178045491,53.6,77070.27,0.0,-0.9989,0.0,0.14774]
[1779178047505,53.6,77062.63,0.0,-0.99891,0.0,0.14613]
[1779178048512,53.6,77060.47,0.0,-0.99892,0.0,0.14568]
[1779178050526,53.6,77057.34,0.0,-0.99892,0.0,0.14503]
[1779178055565,53.6,77055.96,0.0,-0.99893,0.0,0.14421]
[1779178056572,53.6,77058.18,0.0,-0.99893,0.0,0.14467]
[1779178058586,53.6,77060.12,0.0,-0.99892,0.0,0.14507]
[1779178059593,53.6,77063.78,0.0,-0.99892,0.0,0.14584]
[1779178060600,53.6,77071.88,0.0,-0.9989,0.0,0.14754]
[1779178061607,53.6,77074.64,0.0,-0.9989,0.0,0.14813]
[1779178062614,53.6,77077.29,0.0,-0.99889,0.0,0.14869]
[1779178067649,53.6,77077.67,0.0,-0.99889,0.0,0.14877]
[1779178072684,53.6,77076.7,0.0,-0.99889,0.0,0.14856]
[1779178080741,53.6,77076.99,0.0,-0.99889,0.0,0.14863]
[1779178082756,53.6,77069.87,0.0,-0.99891,0.0,0.14712]
[1779178087791,53.6,77067.17,0.0,-0.99891,0.0,0.14655]
[1779178092826,53.6,77068.09,0.0,-0.99891,0.0,0.14674]
[1779178094840,53.6,77071.27,0.0,-0.9989,0.0,0.14741]
[1779178099875,53.6,77070.78,0.0,-0.9989,0.0,0.14731]
[1779178100882,53.6,77066.63,0.0,-0.99891,0.0,0.14644]
[1779178105917,53.6,77066.36,0.0,-0.99891,0.0,0.14638]
[1779178110953,53.6,77066.61,0.0,-0.99891,0.0,0.14643]
[1779178111960,53.6,77066.45,0.0,-0.99892,0.0,0.14586]
[1779178116995,53.6,77056.38,0.0,-0.99893,0.0,0.14377]
[1779178118002,53.6,77056.93,0.0,-0.99893,0.0,0.14388]
[1779178120017,53.6,77054.56,0.0,-0.99894,0.0,0.14339]
[1779178125052,53.6,77054.76,0.0,-0.99893,0.0,0.14343]
[1779178130087,53.6,77055.43,0.0,-0.99893,0.0,0.14357]
[1779178132101,53.6,77057.96,0.0,-0.99893,0.0,0.14409]
[1779178134115,53.6,77059.99,0.0,-0.99893,0.0,0.14452]
[1779178136129,53.6,77062.79,0.0,-0.99892,0.0,0.1451]
[1779178139150,53.6,77065.78,0.0,-0.99892,0.0,0.14572]
[1779178140157,53.6,77069.04,0.0,-0.99891,0.0,0.14641]
[1779178145192,53.6,77068.42,0.0,-0.99891,0.0,0.14628]
[1779178151235,53.6,77069.05,0.0,-0.99891,0.0,0.14641]
[1779178153249,53.6,77071.25,0.0,-0.99891,0.0,0.14687]
[1779178159291,53.6,77070.2,0.0,-0.99891,0.0,0.14665]
[1779178163319,53.6,77067.8,0.0,-0.99891,0.0,0.14615]
[1779178168354,53.6,77068.4,0.0,-0.99891,0.0,0.14627]
[1779178173389,53.6,77063.78,0.0,-0.99892,0.0,0.14477]
[1779178178424,53.6,77064.07,0.0,-0.99892,0.0,0.14483]
[1779178183459,53.6,77063.99,0.0,-0.99892,0.0,0.14482]
[1779178188494,53.6,77064.33,0.0,-0.99892,0.0,0.14489]
[1779178190508,53.6,77061.62,0.0,-0.99893,0.0,0.14432]
[1779178191515,53.6,77057.64,0.0,-0.99893,0.0,0.1435]
[1779178193529,53.6,77052.87,0.0,-0.99894,0.0,0.14252]
[1779178197557,53.6,77046.52,0.0,-0.99895,0.0,0.14122]
[1779178198564,53.6,77042.34,0.0,-0.99896,0.0,0.14037]
[1779178204606,53.6,77042.76,0.0,-0.99896,0.0,0.14046]
[1779178209641,53.6,77041.23,0.0,-0.99896,0.0,0.14015]
[1779178210648,53.6,77038.4,0.0,-0.99897,0.0,0.13958]
[1779178211655,53.6,77035.69,0.0,-0.99897,0.0,0.13903]
[1779178212662,53.6,77033.73,0.0,-0.99897,0.0,0.13864]
[1779178217697,53.6,77032.83,0.0,-0.99897,0.0,0.13846]
[1779178222734,53.6,77031.24,0.0,-0.99898,0.0,0.13814]
[1779178226763,53.6,77034.13,0.0,-0.99897,0.0,0.13872]
[1779178227770,53.6,77037.11,0.0,-0.99897,0.0,0.13932]
[1779178230791,53.6,77040.79,0.0,-0.99896,0.0,0.14006]
[1779178231798,53.6,77041.47,0.0,-0.99896,0.0,0.13968]
[1779178236837,53.6,77044.82,0.0,-0.99896,0.0,0.14036]
[1779178237844,53.6,77047.05,0.0,-0.99896,0.0,0.14081]
[1779178238851,53.6,77050.41,0.0,-0.99895,0.0,0.14149]
[1779178239858,53.6,77053.42,0.0,-0.99894,0.0,0.14211]
[1779178244893,53.6,77055.51,0.0,-0.99894,0.0,0.14254]
[1779178249928,53.6,77056.14,0.0,-0.99894,0.0,0.14266]
[1779178254964,53.6,77055.76,0.0,-0.99894,0.0,0.14259]
[1779178260000,53.6,77055.51,0.0,-0.99894,0.0,0.14254]
[1779178262013,53.6,77045.55,0.0,-0.99896,0.0,0.1405]
[1779178263020,53.6,77043.79,0.0,-0.99896,0.0,0.14015]
[1779178268055,53.6,77043.79,0.0,-0.99896,0.0,0.14015]
[1779178273090,53.6,77041.54,0.0,-0.99896,0.0,0.13969]
[1779178278125,53.6,77040.84,0.0,-0.99897,0.0,0.13955]
[1779178280139,53.6,77036.0,0.0,-0.99897,0.0,0.13858]
[1779178281146,53.6,77033.96,0.0,-0.99898,0.0,0.13817]
[1779178283160,53.6,77036.32,0.0,-0.99897,0.0,0.13864]
[1779178286639,53.6,77038.68,0.0,-0.99897,0.0,0.13912]
[1779178292223,53.6,77038.9,0.0,-0.99897,0.0,0.13865]
[1779178297275,53.6,77038.2,0.0,-0.99897,0.0,0.13851]
[1779178302310,53.6,77038.43,0.0,-0.99897,0.0,0.13855]
[1779178303317,53.6,77040.8,0.0,-0.99897,0.0,0.13903]
[1779178304324,53.6,77043.89,0.0,-0.99896,0.0,0.13965]
[1779178307345,53.6,77033.06,0.0,-0.99898,0.0,0.13748]
[1779178308352,53.6,77024.42,0.0,-0.999,0.0,0.13577]
[1779178309359,53.6,77023.36,0.0,-0.999,0.0,0.13557]
[1779178314395,53.6,77023.2,0.0,-0.999,0.0,0.13553]
[1779178315402,53.6,77019.46,0.0,-0.999,0.0,0.1348]
[1779178320437,53.6,77021.18,0.0,-0.999,0.0,0.13514]
[1779178324465,53.6,77023.43,0.0,-0.999,0.0,0.13558]
[1779178326479,53.6,77021.51,0.0,-0.999,0.0,0.1352]
[1779178329500,53.6,77028.84,0.0,-0.99899,0.0,0.13665]
[1779178331514,53.6,77027.97,0.0,-0.99899,0.0,0.13647]
[1779178334535,53.6,77031.24,0.0,-0.99898,0.0,0.13712]
[1779178336552,53.6,77033.62,0.0,-0.99898,0.0,0.13759]
[1779178338566,53.6,77031.35,0.0,-0.99898,0.0,0.13714]
[1779178341587,53.6,77029.44,0.0,-0.99899,0.0,0.13676]
[1779178345615,53.6,77031.51,0.0,-0.99898,0.0,0.13717]
[1779178350650,53.6,77032.5,0.0,-0.99898,0.0,0.13737]
[1779178352664,53.6,77032.33,0.0,-0.99899,0.0,0.13683]
[1779178354678,53.6,77028.43,0.0,-0.99899,0.0,0.13606]
[1779178356695,53.6,77025.57,0.0,-0.999,0.0,0.13549]
[1779178360721,53.6,77021.28,0.0,-0.999,0.0,0.13465]
[1779178362735,53.6,77016.66,0.0,-0.99901,0.0,0.13376]
[1779178367770,53.6,77013.85,0.0,-0.99902,0.0,0.13321]
[1779178368777,53.6,77015.76,0.0,-0.99901,0.0,0.13358]
[1779178369770,53.6,77015.76,0.0,-0.99901,0.0,0.13358]
[1779178369810,53.6,77015.76,0.0,-0.99901,0.0,0.13358]
[1779178370080,53.6,77014.95,0.0,-0.99901,0.0,0.13342]
[1779178370267,53.6,77014.95,0.0,-0.99901,0.0,0.13342]
[1779178370310,53.6,77014.95,0.0,-0.99901,0.0,0.13342]
[1779178370455,53.6,77014.95,0.0,-0.99901,0.0,0.13342]
[1779178375826,53.6,77017.87,0.0,-0.99901,0.0,0.13399]
[1779178380861,53.6,77016.52,0.0,-0.99901,0.0,0.13373]
[1779178381868,53.6,77014.55,0.0,-0.99901,0.0,0.13335]
[1779178384889,53.6,77016.58,0.0,-0.99901,0.0,0.13374]
[1779178389924,53.6,77016.76,0.0,-0.99901,0.0,0.13377]
[1779178394959,53.6,77018.13,0.0,-0.99901,0.0,0.13404]
[1779178399994,53.6,77017.81,0.0,-0.99901,0.0,0.13398]
[1779178405031,53.6,77020.53,0.0,-0.999,0.0,0.13451]
[1779178410066,53.6,77018.41,0.0,-0.99901,0.0,0.1341]
[1779178411073,53.6,77018.57,0.0,-0.99901,0.0,0.13363]
[1779178416110,53.6,77019.62,0.0,-0.99901,0.0,0.13383]
[1779178419131,53.6,77022.74,0.0,-0.99901,0.0,0.13444]
[1779178422152,53.6,77026.5,0.0,-0.999,0.0,0.13517]
[1779178425173,53.6,77024.42,0.0,-0.999,0.0,0.13477]
[1779178426190,53.6,77014.07,0.0,-0.99902,0.0,0.13276]
[1779178427195,53.6,77006.93,0.0,-0.99903,0.0,0.13139]
[1779178429209,53.6,77005.87,0.0,-0.99903,0.0,0.13118]
[1779178431223,53.6,77001.44,0.0,-0.99904,0.0,0.13034]
[1779178432230,53.6,76998.14,0.0,-0.99904,0.0,0.12972]
[1779178433237,53.6,76995.21,0.0,-0.99905,0.0,0.12916]
[1779178438272,53.6,76994.9,0.0,-0.99905,0.0,0.1291]
[1779178441293,53.6,76997.31,0.0,-0.99904,0.0,0.12956]
[1779178442300,53.6,76999.61,0.0,-0.99904,0.0,0.12999]
[1779178444314,53.6,77005.26,0.0,-0.99903,0.0,0.13107]
[1779178446329,53.6,77007.35,0.0,-0.99903,0.0,0.13147]
[1779178448342,53.6,77012.85,0.0,-0.99902,0.0,0.13252]
[1779178452370,53.6,77015.42,0.0,-0.99902,0.0,0.13302]
[1779178457405,53.6,77017.06,0.0,-0.99901,0.0,0.13333]
[1779178462440,53.6,77015.78,0.0,-0.99902,0.0,0.13309]
[1779178466470,53.6,77018.41,0.0,-0.99901,0.0,0.1336]
[1779178469491,53.6,77021.13,0.0,-0.99901,0.0,0.13412]
[1779178471505,53.6,77024.41,0.0,-0.99901,0.0,0.13426]
[1779178476540,53.6,77025.58,0.0,-0.999,0.0,0.13449]
[1779178477547,53.6,77028.96,0.0,-0.999,0.0,0.13515]
[1779178478554,53.6,77043.0,0.0,-0.99898,0.0,0.13793]
[1779178479561,53.6,77046.05,0.0,-0.99897,0.0,0.13854]
[1779178481575,53.6,77048.39,0.0,-0.99897,0.0,0.13901]
[1779178486610,53.6,77049.66,0.0,-0.99897,0.0,0.13926]
[1779178491645,53.6,77051.78,0.0,-0.99896,0.0,0.13969]
[1779178492652,53.6,77054.61,0.0,-0.99896,0.0,0.14026]
[1779178494666,53.6,77057.49,0.0,-0.99895,0.0,0.14085]
[1779178499701,53.6,77058.01,0.0,-0.99895,0.0,0.14095]
[1779178500708,53.6,77060.7,0.0,-0.99895,0.0,0.1415]
[1779178505743,53.6,77061.78,0.0,-0.99895,0.0,0.14172]
[1779178506750,53.6,77067.25,0.0,-0.99894,0.0,0.14284]
[1779178508764,53.6,77070.35,0.0,-0.99893,0.0,0.14348]
[1779178513799,53.6,77071.43,0.0,-0.99893,0.0,0.14371]
[1779178518834,53.6,77071.49,0.0,-0.99893,0.0,0.14372]
[1779178521855,53.6,77065.23,0.0,-0.99894,0.0,0.14243]
[1779178526890,53.6,77068.56,0.0,-0.99894,0.0,0.14311]
[1779178529911,53.6,77063.67,0.0,-0.99894,0.0,0.14211]
[1779178532932,53.6,77063.31,0.0,-0.99895,0.0,0.14151]
[1779178537973,53.6,77063.77,0.0,-0.99895,0.0,0.1416]
[1779178544016,53.6,77063.86,0.0,-0.99895,0.0,0.14162]
[1779178549053,53.6,77061.69,0.0,-0.99895,0.0,0.14118]
[1779178550060,53.6,77054.25,0.0,-0.99896,0.0,0.13967]
[1779178552075,53.6,77055.28,0.0,-0.99896,0.0,0.13988]
[1779178557110,53.6,77055.36,0.0,-0.99896,0.0,0.13989]
[1779178560131,53.6,77058.06,0.0,-0.99896,0.0,0.14044]
[1779178561138,53.6,77060.29,0.0,-0.99895,0.0,0.14089]
[1779178567180,53.6,77060.26,0.0,-0.99895,0.0,0.14089]
[1779178569194,53.6,77066.27,0.0,-0.99894,0.0,0.14212]
[1779178570201,53.6,77068.45,0.0,-0.99894,0.0,0.14256]
[1779178571208,53.6,77068.64,0.0,-0.99894,0.0,0.1426]
[1779178572215,53.6,77070.72,0.0,-0.99894,0.0,0.14303]
[1779178577250,53.6,77070.01,0.0,-0.99894,0.0,0.14288]
[1779178581278,53.6,77075.47,0.0,-0.99893,0.0,0.14401]
[1779178582285,53.6,77079.4,0.0,-0.99892,0.0,0.14483]
[1779178587328,53.6,77080.05,0.0,-0.99892,0.0,0.14496]
[1779178591355,53.6,77079.85,0.0,-0.99892,0.0,0.14439]
[1779178596390,53.6,77080.34,0.0,-0.99892,0.0,0.14449]
[1779178597397,53.6,77078.18,0.0,-0.99893,0.0,0.14404]
[1779178598404,53.6,77076.16,0.0,-0.99893,0.0,0.14362]
[1779178601425,53.6,77078.99,0.0,-0.99893,0.0,0.14421]
[1779178603988,53.6,77078.94,0.0,-0.99893,0.0,0.1442]
[1779178604061,53.6,77078.94,0.0,-0.99893,0.0,0.1442]
[1779178604112,53.6,77078.94,0.0,-0.99893,0.0,0.1442]
[1779178604311,53.6,77079.22,0.0,-0.99893,0.0,0.14426]
[1779178607165,53.6,77079.99,0.0,-0.99892,0.0,0.14442]
[1779178607242,53.6,77079.99,0.0,-0.99892,0.0,0.14442]
[1779178607266,53.6,77087.21,0.0,-0.99891,0.0,0.14593]
[1779178607311,53.6,77087.21,0.0,-0.99891,0.0,0.14593]
[1779178607500,53.6,77087.21,0.0,-0.99891,0.0,0.14593]
[1779178607589,53.6,77091.93,0.0,-0.9989,0.0,0.14692]
[1779178608480,53.6,77094.34,0.0,-0.9989,0.0,0.14743]
[1779178609312,53.6,77094.34,0.0,-0.9989,0.0,0.14743]
[1779178609354,53.6,77094.34,0.0,-0.9989,0.0,0.14743]
[1779178609458,53.6,77094.34,0.0,-0.9989,0.0,0.14743]
[1779178609563,53.6,77094.34,0.0,-0.9989,0.0,0.14743]
[1779178609652,53.6,77094.37,0.0,-0.9989,0.0,0.14744]
[1779178613313,53.6,77093.63,0.0,-0.9989,0.0,0.14728]
[1779178613434,53.6,77093.63,0.0,-0.9989,0.0,0.14728]
[1779178613564,53.6,77093.63,0.0,-0.9989,0.0,0.14728]
[1779178613695,53.6,77093.63,0.0,-0.9989,0.0,0.14728]
[1779178614522,53.6,77096.46,0.0,-0.9989,0.0,0.14788]
[1779178615295,53.6,77096.46,0.0,-0.9989,0.0,0.14788]
[1779178615311,53.6,77096.46,0.0,-0.9989,0.0,0.14788]
[1779178615316,53.6,77096.46,0.0,-0.9989,0.0,0.14788]
[1779178615563,53.6,77096.46,0.0,-0.9989,0.0,0.14788]
[1779178615642,53.6,77097.92,0.0,-0.99889,0.0,0.14819]
[1779178616536,53.6,77099.83,0.0,-0.99889,0.0,0.1486]
[1779178617313,53.6,77099.83,0.0,-0.99889,0.0,0.1486]
[1779178617325,53.6,77099.83,0.0,-0.99889,0.0,0.1486]
[1779178617547,53.6,77105.04,0.0,-0.99888,0.0,0.14971]
[1779178619221,53.6,77105.04,0.0,-0.99888,0.0,0.14971]
[1779178618552,53.6,77110.27,0.0,-0.99887,0.0,0.15084]
[1779178619316,53.6,77110.27,0.0,-0.99887,0.0,0.15084]
[1779178619344,53.6,77110.27,0.0,-0.99887,0.0,0.15084]
[1779178619558,53.6,77112.32,0.0,-0.99887,0.0,0.15128]
[1779178620565,53.6,77118.03,0.0,-0.99886,0.0,0.15253]
[1779178623162,53.6,77120.24,0.0,-0.99885,0.0,0.15301]
[1779178623311,53.6,77120.24,0.0,-0.99885,0.0,0.15301]
[1779178623320,53.6,77120.24,0.0,-0.99885,0.0,0.15301]
[1779178623424,53.6,77120.24,0.0,-0.99885,0.0,0.15301]
[1779178623431,53.6,77120.24,0.0,-0.99885,0.0,0.15301]
[1779178623571,53.6,77120.24,0.0,-0.99885,0.0,0.15301]
[1779178623586,53.6,77124.34,0.0,-0.99885,0.0,0.15391]
[1779178624597,53.6,77126.63,0.0,-0.99884,0.0,0.15441]
[1779178625314,53.6,77126.63,0.0,-0.99884,0.0,0.15441]
[1779178625366,53.6,77126.63,0.0,-0.99884,0.0,0.15441]
[1779178627698,53.6,77126.77,0.0,-0.99884,0.0,0.15444]
[1779178627710,53.6,77126.77,0.0,-0.99884,0.0,0.15444]
[1779178627814,53.6,77126.77,0.0,-0.99884,0.0,0.15444]
[1779178627943,53.6,77126.77,0.0,-0.99884,0.0,0.15444]
[1779178628069,53.6,77126.77,0.0,-0.99884,0.0,0.15444]
[1779178628212,53.6,77126.77,0.0,-0.99884,0.0,0.15444]
[1779178628279,53.6,77133.21,0.0,-0.99883,0.0,0.15587]
[1779178628398,53.6,77133.21,0.0,-0.99883,0.0,0.15587]
[1779178628572,53.6,77133.21,0.0,-0.99883,0.0,0.15587]
[1779178628583,53.6,77133.21,0.0,-0.99883,0.0,0.15587]
[1779178628632,53.6,77128.54,0.0,-0.99884,0.0,0.15484]
[1779178629639,53.6,77124.32,0.0,-0.99885,0.0,0.1539]
[1779178630817,53.6,77124.32,0.0,-0.99885,0.0,0.1539]
[1779178631001,53.6,77124.32,0.0,-0.99885,0.0,0.1539]
[1779178631061,53.6,77124.32,0.0,-0.99885,0.0,0.1539]
[1779178631069,53.6,77124.37,0.0,-0.99885,0.0,0.15392]
[1779178631313,53.6,77124.37,0.0,-0.99885,0.0,0.15392]
[1779178631320,53.6,77124.37,0.0,-0.99885,0.0,0.15392]
[1779178635230,53.6,77125.08,0.0,-0.99885,0.0,0.15407]
[1779178635312,53.6,77124.88,0.0,-0.99885,0.0,0.15403]
[1779178635339,53.6,77124.88,0.0,-0.99885,0.0,0.15403]
[1779178635681,53.6,77127.25,0.0,-0.99884,0.0,0.15455]
[1779178636722,53.6,77127.25,0.0,-0.99884,0.0,0.15455]
[1779178636811,53.6,77127.25,0.0,-0.99884,0.0,0.15455]
[1779178636827,53.6,77127.25,0.0,-0.99884,0.0,0.15455]
[1779178637062,53.6,77127.25,0.0,-0.99884,0.0,0.15455]
[1779178637102,53.6,77128.05,0.0,-0.99884,0.0,0.15473]
[1779178637312,53.6,77128.05,0.0,-0.99884,0.0,0.15473]
[1779178637482,53.6,77128.05,0.0,-0.99884,0.0,0.15473]
[1779178640814,53.6,77128.75,0.0,-0.99884,0.0,0.15488]
[1779178640963,53.6,77128.75,0.0,-0.99884,0.0,0.15488]
[1779178641062,53.6,77128.75,0.0,-0.99884,0.0,0.15488]
[1779178641194,53.6,77128.75,0.0,-0.99884,0.0,0.15488]
[1779178641273,53.6,77131.41,0.0,-0.99883,0.0,0.15547]
[1779178641879,53.6,77131.41,0.0,-0.99883,0.0,0.15547]
[1779178642010,53.6,77131.41,0.0,-0.99883,0.0,0.15547]
[1779178642061,53.6,77131.41,0.0,-0.99883,0.0,0.15547]
[1779178642162,53.6,77131.49,0.0,-0.99883,0.0,0.15549]
[1779178643312,53.6,77131.35,0.0,-0.99883,0.0,0.15546]
[1779178643452,53.6,77131.35,0.0,-0.99883,0.0,0.15546]
[1779178645315,53.6,77130.96,0.0,-0.99884,0.0,0.15537]
[1779178645491,53.6,77130.96,0.0,-0.99884,0.0,0.15537]
[1779178646758,53.6,77133.41,0.0,-0.99883,0.0,0.15592]
[1779178649072,53.6,77132.75,0.0,-0.99883,0.0,0.15577]
[1779178649150,53.6,77132.75,0.0,-0.99883,0.0,0.15577]
[1779178649219,53.6,77131.66,0.0,-0.99883,0.0,0.15553]
[1779178650657,53.6,77131.28,0.0,-0.99883,0.0,0.15544]
[1779178650786,53.6,77127.85,0.0,-0.99884,0.0,0.15468]
[1779178652025,53.6,77127.85,0.0,-0.99884,0.0,0.15468]
[1779178652061,53.6,77127.85,0.0,-0.99884,0.0,0.15468]
[1779178652123,53.6,77127.85,0.0,-0.99884,0.0,0.15468]
[1779178652311,53.6,77127.85,0.0,-0.99884,0.0,0.15468]
[1779178652225,53.6,77122.94,0.0,-0.99885,0.0,0.15304]
[1779178657780,53.6,77121.53,0.0,-0.99886,0.0,0.15273]
[1779178657910,53.6,77121.53,0.0,-0.99886,0.0,0.15273]
[1779178657976,53.6,77116.2,0.0,-0.99887,0.0,0.15157]
[1779178658979,53.6,77116.2,0.0,-0.99887,0.0,0.15157]
[1779178659080,53.6,77101.69,0.0,-0.99889,0.0,0.14845]
[1779178660313,53.6,77101.69,0.0,-0.99889,0.0,0.14845]
[1779178660328,53.6,77101.7,0.0,-0.99889,0.0,0.14845]
[1779178660470,53.6,77101.7,0.0,-0.99889,0.0,0.14845]
[1779178660563,53.6,77101.7,0.0,-0.99889,0.0,0.14845]
[1779178660856,53.6,77102.87,0.0,-0.99889,0.0,0.1487]
[1779178665868,53.6,77104.19,0.0,-0.99889,0.0,0.14898]
[1779178665929,53.6,77104.19,0.0,-0.99889,0.0,0.14898]
[1779178666061,53.6,77104.19,0.0,-0.99889,0.0,0.14898]
[1779178666139,53.6,77103.64,0.0,-0.99889,0.0,0.14887]
[1779178670930,53.6,77098.82,0.0,-0.9989,0.0,0.14784]
[1779178671683,53.6,77098.82,0.0,-0.9989,0.0,0.14784]
[1779178671694,53.6,77098.82,0.0,-0.9989,0.0,0.14784]
[1779178671810,53.6,77098.82,0.0,-0.9989,0.0,0.14784]
[1779178671937,53.6,77099.51,0.0,-0.99889,0.0,0.14799]
[1779178677182,53.6,77100.54,0.0,-0.99889,0.0,0.1482]
[1779178677294,53.6,77100.54,0.0,-0.99889,0.0,0.1482]
[1779178677315,53.6,77100.54,0.0,-0.99889,0.0,0.1482]
[1779178677283,53.6,77101.44,0.0,-0.99889,0.0,0.1484]
[1779178677979,53.6,77101.64,0.0,-0.99889,0.0,0.14844]
[1779178681000,53.6,77099.64,0.0,-0.99889,0.0,0.14801]
[1779178682329,53.6,77099.64,0.0,-0.99889,0.0,0.14801]
[1779178682007,53.6,77088.78,0.0,-0.99891,0.0,0.14572]
[1779178682466,53.6,77088.78,0.0,-0.99891,0.0,0.14572]
[1779178682569,53.6,77088.78,0.0,-0.99891,0.0,0.14572]
[1779178683014,53.6,77089.83,0.0,-0.99891,0.0,0.14594]
[1779178688189,53.6,77089.51,0.0,-0.99891,0.0,0.14587]
[1779178688256,53.6,77089.51,0.0,-0.99891,0.0,0.14587]
[1779178688311,53.6,77089.51,0.0,-0.99891,0.0,0.14587]
[1779178688310,53.6,77087.72,0.0,-0.99892,0.0,0.1455]
[1779178689066,53.6,77089.47,0.0,-0.99891,0.0,0.14586]
[1779178690068,53.6,77093.17,0.0,-0.99891,0.0,0.14664]
[1779178690788,53.6,77093.17,0.0,-0.99891,0.0,0.14664]
[1779178690811,53.6,77093.17,0.0,-0.99891,0.0,0.14664]
[1779178690853,53.6,77093.17,0.0,-0.99891,0.0,0.14664]
[1779178691061,53.6,77093.17,0.0,-0.99891,0.0,0.14664]
[1779178691075,53.6,77093.06,0.0,-0.99891,0.0,0.14662]
[1779178695189,53.6,77093.14,0.0,-0.99891,0.0,0.14664]
[1779178695203,53.6,77093.14,0.0,-0.99891,0.0,0.14664]
[1779178695319,53.6,77093.14,0.0,-0.99891,0.0,0.14664]
[1779178695272,53.6,77090.41,0.0,-0.99891,0.0,0.14606]
[1779178701145,53.6,77090.75,0.0,-0.99891,0.0,0.14613]
[1779178704166,53.6,77088.58,0.0,-0.99891,0.0,0.14568]
[1779178705012,53.6,77088.58,0.0,-0.99891,0.0,0.14568]
[1779178705060,53.6,77088.58,0.0,-0.99891,0.0,0.14568]
[1779178705127,53.6,77088.58,0.0,-0.99891,0.0,0.14568]
[1779178705314,53.6,77088.58,0.0,-0.99891,0.0,0.14568]
[1779178705173,53.6,77090.49,0.0,-0.99891,0.0,0.14608]
[1779178707187,53.6,77092.82,0.0,-0.99891,0.0,0.14657]
[1779178710019,53.6,77093.99,0.0,-0.9989,0.0,0.14682]
[1779178710065,53.6,77093.99,0.0,-0.9989,0.0,0.14682]
[1779178710075,53.6,77093.99,0.0,-0.9989,0.0,0.14682]
[1779178710311,53.6,77093.99,0.0,-0.9989,0.0,0.14682]
[1779178710208,53.6,77093.9,0.0,-0.9989,0.0,0.1468]
[1779178711215,53.6,77094.58,0.0,-0.99891,0.0,0.1464]
[1779178715243,53.6,77096.22,0.0,-0.9989,0.0,0.14675]
[1779178715849,53.6,77096.22,0.0,-0.9989,0.0,0.14675]
[1779178715856,53.6,77096.22,0.0,-0.9989,0.0,0.14675]
[1779178716062,53.6,77096.22,0.0,-0.9989,0.0,0.14675]
[1779178716250,53.6,77096.76,0.0,-0.9989,0.0,0.14686]
[1779178721285,53.6,77096.72,0.0,-0.9989,0.0,0.14685]
[1779178721795,53.6,77096.72,0.0,-0.9989,0.0,0.14685]
[1779178721812,53.6,77096.72,0.0,-0.9989,0.0,0.14685]
[1779178721874,53.6,77096.72,0.0,-0.9989,0.0,0.14685]
[1779178722061,53.6,77096.72,0.0,-0.9989,0.0,0.14685]
[1779178722292,53.6,77096.76,0.0,-0.9989,0.0,0.14686]
[1779178725313,53.6,77100.05,0.0,-0.9989,0.0,0.14756]
[1779178726225,53.6,77100.05,0.0,-0.9989,0.0,0.14756]
[1779178726279,53.6,77100.05,0.0,-0.9989,0.0,0.14756]
[1779178726311,53.6,77100.05,0.0,-0.9989,0.0,0.14756]
[1779178726320,53.6,77100.88,0.0,-0.9989,0.0,0.14773]
[1779178731355,53.6,77102.35,0.0,-0.99889,0.0,0.14805]
[1779178736390,53.6,77103.0,0.0,-0.99889,0.0,0.14818]
[1779178736555,53.6,77103.0,0.0,-0.99889,0.0,0.14818]
[1779178736564,53.6,77103.0,0.0,-0.99889,0.0,0.14818]
[1779178736603,53.6,77103.0,0.0,-0.99889,0.0,0.14818]
[1779178736811,53.6,77103.0,0.0,-0.99889,0.0,0.14818]
[1779178737397,53.6,77103.02,0.0,-0.99889,0.0,0.14819]
[1779178742432,53.6,77102.44,0.0,-0.99889,0.0,0.14806]
[1779178742503,53.6,77102.44,0.0,-0.99889,0.0,0.14806]
[1779178742564,53.6,77102.44,0.0,-0.99889,0.0,0.14806]
[1779178742634,53.6,77102.44,0.0,-0.99889,0.0,0.14806]
[1779178743439,53.6,77102.34,0.0,-0.99889,0.0,0.14804]
[1779178745312,53.6,77102.34,0.0,-0.99889,0.0,0.14804]
[1779178745414,53.6,77102.66,0.0,-0.99889,0.0,0.14811]
[1779178745478,53.6,77102.66,0.0,-0.99889,0.0,0.14811]
[1779178749313,53.6,77103.2,0.0,-0.99889,0.0,0.14823]
[1779178749414,53.6,77102.98,0.0,-0.99889,0.0,0.14818]
[1779178749503,53.6,77102.98,0.0,-0.99889,0.0,0.14818]
[1779178751312,53.6,77102.95,0.0,-0.99889,0.0,0.14817]
[1779178751413,53.6,77102.99,0.0,-0.99889,0.0,0.14818]
[1779178755315,53.6,77102.47,0.0,-0.99889,0.0,0.14807]
[1779178755318,53.6,77102.36,0.0,-0.99889,0.0,0.14805]
[1779178755460,53.6,77102.36,0.0,-0.99889,0.0,0.14805]
[1779178757313,53.6,77102.36,0.0,-0.99889,0.0,0.14805]
[1779178757414,53.6,77104.74,0.0,-0.99889,0.0,0.14855]
[1779178757460,53.6,77104.74,0.0,-0.99889,0.0,0.14855]
[1779178761313,53.6,77106.14,0.0,-0.99889,0.0,0.14885]
[1779178761445,53.6,77106.14,0.0,-0.99889,0.0,0.14885]
[1779178761413,53.6,77106.13,0.0,-0.99889,0.0,0.14885]
[1779178763319,53.6,77106.13,0.0,-0.99889,0.0,0.14885]
[1779178763402,53.6,77105.56,0.0,-0.99889,0.0,0.14873]
[1779178763502,53.6,77105.56,0.0,-0.99889,0.0,0.14873]
[1779178764162,53.6,77105.56,0.0,-0.99889,0.0,0.14873]
[1779178764363,53.6,77105.56,0.0,-0.99889,0.0,0.14873]
[1779178764457,53.6,77102.22,0.0,-0.99889,0.0,0.14802]
[1779178764469,53.6,77102.22,0.0,-0.99889,0.0,0.14802]
[1779178764563,53.6,77102.22,0.0,-0.99889,0.0,0.14802]
[1779178764645,53.6,77102.22,0.0,-0.99889,0.0,0.14802]
[1779178764727,53.6,77101.83,0.0,-0.99889,0.0,0.14793]
[1779178765593,53.6,77099.8,0.0,-0.9989,0.0,0.1475]
[1779178767316,53.6,77099.8,0.0,-0.9989,0.0,0.1475]
[1779178767384,53.6,77095.48,0.0,-0.99891,0.0,0.14659]
[1779178767553,53.6,77095.48,0.0,-0.99891,0.0,0.14659]
[1779178771160,53.6,77094.49,0.0,-0.99891,0.0,0.14638]
[1779178771167,53.6,77094.49,0.0,-0.99891,0.0,0.14638]
[1779178771314,53.6,77094.49,0.0,-0.99891,0.0,0.14638]
[1779178771441,53.6,77094.49,0.0,-0.99891,0.0,0.14638]
[1779178771415,53.6,77087.17,0.0,-0.99892,0.0,0.14431]
[1779178771635,53.6,77087.97,0.0,-0.99892,0.0,0.14448]
[1779178775310,53.6,77087.08,0.0,-0.99892,0.0,0.14429]
[1779178775411,53.6,77087.65,0.0,-0.99892,0.0,0.14441]
[1779178775485,53.6,77087.65,0.0,-0.99892,0.0,0.14441]
[1779178778842,53.6,77087.3,0.0,-0.99892,0.0,0.14434]
[1779178778993,53.6,77087.3,0.0,-0.99892,0.0,0.14434]
[1779178779060,53.6,77087.3,0.0,-0.99892,0.0,0.14434]
[1779178779108,53.6,77087.3,0.0,-0.99892,0.0,0.14434]
[1779178779209,53.6,77086.1,0.0,-0.99893,0.0,0.14409]
[1779178781310,53.6,77086.9,0.0,-0.99892,0.0,0.14426]
[1779178781460,53.6,77086.9,0.0,-0.99892,0.0,0.14426]
[1779178781412,53.6,77086.79,0.0,-0.99892,0.0,0.14423]
[1779178783311,53.6,77086.79,0.0,-0.99892,0.0,0.14423]
[1779178783435,53.6,77086.79,0.0,-0.99892,0.0,0.14423]
[1779178783412,53.6,77087.21,0.0,-0.99892,0.0,0.14432]
[1779178790779,53.6,77087.64,0.0,-0.99892,0.0,0.14441]
[1779178796810,53.6,77086.73,0.0,-0.99892,0.0,0.14422]
[1779178797817,53.6,77085.33,0.0,-0.99893,0.0,0.14393]
[1779178798824,53.6,77081.43,0.0,-0.99893,0.0,0.14312]
[1779178801845,53.6,77080.47,0.0,-0.99893,0.0,0.14292]
[1779178804866,53.6,77079.5,0.0,-0.99894,0.0,0.14272]
[1779178808894,53.6,77080.59,0.0,-0.99893,0.0,0.14295]
[1779178809901,53.6,77082.41,0.0,-0.99893,0.0,0.14333]
[1779178810908,53.6,77084.29,0.0,-0.99893,0.0,0.14371]
[1779178812922,53.6,77088.62,0.0,-0.99892,0.0,0.14461]
[1779178817957,53.6,77088.33,0.0,-0.99892,0.0,0.14455]
[1779178819971,53.6,77087.34,0.0,-0.99892,0.0,0.14435]
[1779178822992,53.6,77088.72,0.0,-0.99892,0.0,0.14464]
[1779178828035,53.6,77088.32,0.0,-0.99892,0.0,0.14455]
[1779178830041,53.6,77086.96,0.0,-0.99892,0.0,0.14427]
[1779178831048,53.6,77088.0,0.0,-0.99893,0.0,0.14395]
[1779178837090,53.6,77088.93,0.0,-0.99892,0.0,0.14415]
[1779178839104,53.6,77090.11,0.0,-0.99892,0.0,0.14439]
[1779178840111,53.6,77091.76,0.0,-0.99892,0.0,0.14473]
[1779178841118,53.6,77090.51,0.0,-0.99892,0.0,0.14447]
[1779178847160,53.6,77090.99,0.0,-0.99892,0.0,0.14457]
[1779178852195,53.6,77090.03,0.0,-0.99892,0.0,0.14437]
[1779178853202,53.6,77088.03,0.0,-0.99893,0.0,0.14396]
[1779178854209,53.6,77084.05,0.0,-0.99893,0.0,0.14313]
[1779178856228,53.6,77083.15,0.0,-0.99893,0.0,0.14295]
[1779178861263,53.6,77082.24,0.0,-0.99894,0.0,0.14276]
[1779178866298,53.6,77082.45,0.0,-0.99894,0.0,0.1428]
[1779178873347,53.6,77082.71,0.0,-0.99894,0.0,0.14286]
[1779178878382,53.6,77082.67,0.0,-0.99894,0.0,0.14285]
[1779178881403,53.6,77081.75,0.0,-0.99894,0.0,0.14266]
[1779178886438,53.6,77081.78,0.0,-0.99894,0.0,0.14267]
[1779178888452,53.6,77078.46,0.0,-0.99894,0.0,0.14198]
[1779178889459,53.6,77074.16,0.0,-0.99895,0.0,0.1411]
[1779178890466,53.6,77072.78,0.0,-0.99895,0.0,0.14082]
[1779178892480,53.6,77074.97,0.0,-0.99895,0.0,0.14074]
[1779178893487,53.6,77077.36,0.0,-0.99895,0.0,0.14123]
[1779178894494,53.6,77079.88,0.0,-0.99894,0.0,0.14175]
[1779178899529,53.6,77080.15,0.0,-0.99894,0.0,0.1418]
[1779178901543,53.6,77082.21,0.0,-0.99894,0.0,0.14223]
[1779178902550,53.6,77083.86,0.0,-0.99894,0.0,0.14257]
[1779178903558,53.6,77085.08,0.0,-0.99894,0.0,0.14282]
[1779178904565,53.6,77088.81,0.0,-0.99893,0.0,0.14359]
[1779178905572,53.6,77090.21,0.0,-0.99893,0.0,0.14388]
[1779178906579,53.6,77089.31,0.0,-0.99893,0.0,0.14369]
[1779178907586,53.6,77090.26,0.0,-0.99893,0.0,0.14389]
[1779178909600,53.6,77093.09,0.0,-0.99892,0.0,0.14448]
[1779178911614,53.6,77094.41,0.0,-0.99892,0.0,0.14475]
[1779178912621,53.6,77097.0,0.0,-0.99892,0.0,0.14529]
[1779178917656,53.6,77095.48,0.0,-0.99892,0.0,0.14498]
[1779178918665,53.6,77083.6,0.0,-0.99894,0.0,0.14251]
[1779178919671,53.6,77080.73,0.0,-0.99894,0.0,0.14192]
[1779178920678,53.6,77077.24,0.0,-0.99895,0.0,0.14121]
[1779178923313,53.6,77077.06,0.0,-0.99895,0.0,0.14117]
[1779178923491,53.6,77077.06,0.0,-0.99895,0.0,0.14117]
[1779178923699,53.6,77073.56,0.0,-0.99895,0.0,0.14046]
[1779178924706,53.6,77070.37,0.0,-0.99896,0.0,0.13981]
[1779178925866,53.6,77070.37,0.0,-0.99896,0.0,0.13981]
[1779178925967,53.6,77065.07,0.0,-0.99897,0.0,0.13874]
[1779178926720,53.6,77061.9,0.0,-0.99897,0.0,0.13811]
[1779178929741,53.6,77059.65,0.0,-0.99898,0.0,0.13766]
[1779178930748,53.6,77053.87,0.0,-0.99899,0.0,0.13651]
[1779178931755,53.6,77051.47,0.0,-0.99899,0.0,0.13603]
[1779178936791,53.6,77046.11,0.0,-0.999,0.0,0.13498]
[1779178937799,53.6,77048.23,0.0,-0.99899,0.0,0.13539]
[1779178939812,53.6,77049.16,0.0,-0.99899,0.0,0.13558]
[1779178941826,53.6,77048.11,0.0,-0.99899,0.0,0.13537]
[1779178946863,53.6,77048.31,0.0,-0.99899,0.0,0.13541]
[1779178951898,53.6,77048.42,0.0,-0.999,0.0,0.13492]
[1779178954919,53.6,77044.45,0.0,-0.999,0.0,0.13415]
[1779178955926,53.6,77043.36,0.0,-0.99901,0.0,0.13394]
[1779178958947,53.6,77041.47,0.0,-0.99901,0.0,0.13357]
[1779178959954,53.6,77040.59,0.0,-0.99901,0.0,0.1334]
[1779178964820,53.6,77040.83,0.0,-0.99901,0.0,0.13344]
[1779178965003,53.6,77040.83,0.0,-0.99901,0.0,0.13344]
[1779178965062,53.6,77040.83,0.0,-0.99901,0.0,0.13344]
[1779178965445,53.6,77040.83,0.0,-0.99901,0.0,0.13344]
[1779178967005,53.6,77038.6,0.0,-0.99901,0.0,0.13301]
[1779178968012,53.6,77035.86,0.0,-0.99902,0.0,0.13248]
[1779178970305,53.6,77035.86,0.0,-0.99902,0.0,0.13248]
[1779178973047,53.6,77034.13,0.0,-0.99902,0.0,0.13215]
[1779178974054,53.6,77032.23,0.0,-0.99902,0.0,0.13178]
[1779178980096,53.6,77032.65,0.0,-0.99902,0.0,0.13186]
[1779178983117,53.6,77034.73,0.0,-0.99902,0.0,0.13226]
[1779178984124,53.6,77035.92,0.0,-0.99902,0.0,0.13249]
[1779178985135,53.6,77037.46,0.0,-0.99902,0.0,0.13279]
[1779178986631,53.6,77039.52,0.0,-0.99901,0.0,0.13319]
[1779178988156,53.6,77038.66,0.0,-0.99901,0.0,0.13302]
[1779178990170,53.6,77041.93,0.0,-0.99901,0.0,0.13366]
[1779178991177,53.6,77043.22,0.0,-0.99901,0.0,0.13391]
[1779178992184,53.6,77041.98,0.0,-0.99901,0.0,0.13367]
[1779178993191,53.6,77037.05,0.0,-0.99902,0.0,0.13271]
[1779178994198,53.6,77033.4,0.0,-0.99902,0.0,0.13201]
[1779178997219,53.6,77032.57,0.0,-0.99902,0.0,0.13185]
[1779179002254,53.6,77032.54,0.0,-0.99902,0.0,0.13184]
[1779179003261,53.6,77031.15,0.0,-0.99903,0.0,0.13157]
[1779179004268,53.6,77028.68,0.0,-0.99903,0.0,0.1311]
[1779179005275,53.6,77026.88,0.0,-0.99903,0.0,0.13076]
[1779179009303,53.6,77025.11,0.0,-0.99903,0.0,0.13042]
[1779179011311,53.6,77024.47,0.0,-0.99904,0.0,0.1303]
[1779179015345,53.6,77026.12,0.0,-0.99904,0.0,0.13012]
[1779179016352,53.6,77031.1,0.0,-0.99903,0.0,0.13107]
[1779179017312,53.6,77031.1,0.0,-0.99903,0.0,0.13107]
[1779179018366,53.6,77033.15,0.0,-0.99903,0.0,0.13146]
[1779179024408,53.6,77032.84,0.0,-0.99903,0.0,0.1314]
[1779179027429,53.6,77031.58,0.0,-0.99903,0.0,0.13116]
[1779179029443,53.6,77030.15,0.0,-0.99903,0.0,0.13089]
[1779179030451,53.6,77028.74,0.0,-0.99903,0.0,0.13062]
[1779179031457,53.6,77027.38,0.0,-0.99903,0.0,0.13036]
[1779179032464,53.6,77015.67,0.0,-0.99905,0.0,0.12815]
[1779179033315,53.6,77015.67,0.0,-0.99905,0.0,0.12815]
[1779179033471,53.6,77012.68,0.0,-0.99906,0.0,0.12759]
[1779179034478,53.6,77010.83,0.0,-0.99906,0.0,0.12724]
[1779179036492,53.6,77009.89,0.0,-0.99906,0.0,0.12707]
[1779179038506,53.6,77008.57,0.0,-0.99906,0.0,0.12682]
[1779179040520,53.6,77005.05,0.0,-0.99907,0.0,0.12617]
[1779179041529,53.6,77000.02,0.0,-0.99908,0.0,0.12524]
[1779179042578,53.6,76995.8,0.0,-0.99908,0.0,0.12447]
[1779179043547,53.6,76993.43,0.0,-0.99908,0.0,0.12404]
[1779179044554,53.6,76992.66,0.0,-0.99909,0.0,0.1239]
[1779179045560,53.6,76990.15,0.0,-0.99909,0.0,0.12344]
[1779179046567,53.6,76989.08,0.0,-0.99909,0.0,0.12325]
[1779179047574,53.6,76988.09,0.0,-0.99909,0.0,0.12307]
[1779179052612,53.6,76988.71,0.0,-0.99909,0.0,0.12318]
[1779179057647,53.6,76979.55,0.0,-0.9991,0.0,0.12154]
[1779179058655,53.6,76977.65,0.0,-0.99911,0.0,0.1212]
[1779179059662,53.6,76977.08,0.0,-0.99911,0.0,0.12109]
[1779179061676,53.6,76979.05,0.0,-0.99911,0.0,0.12145]
[1779179066711,53.6,76980.07,0.0,-0.9991,0.0,0.12163]
[1779179072754,53.6,76980.22,0.0,-0.99911,0.0,0.12119]
[1779179077789,53.6,76980.18,0.0,-0.99911,0.0,0.12118]
[1779179082824,53.6,76980.67,0.0,-0.99911,0.0,0.12127]
[1779179085845,53.6,76982.93,0.0,-0.9991,0.0,0.12167]
[1779179086852,53.6,76984.62,0.0,-0.9991,0.0,0.12198]
[1779179088866,53.6,76988.2,0.0,-0.9991,0.0,0.12262]
[1779179093902,53.6,76988.71,0.0,-0.9991,0.0,0.12271]
[1779179098937,53.6,76988.94,0.0,-0.99909,0.0,0.12276]
[1779179101959,53.6,76979.75,0.0,-0.99911,0.0,0.12111]
[1779179102966,53.6,76978.07,0.0,-0.99911,0.0,0.12081]
[1779179103986,53.6,76979.17,0.0,-0.99911,0.0,0.121]
[1779179104982,53.6,76978.26,0.0,-0.99911,0.0,0.12084]
[1779179111308,53.6,76978.04,0.0,-0.99911,0.0,0.1208]
[1779179113038,53.6,76980.73,0.0,-0.99911,0.0,0.12128]
[1779179114045,53.6,76978.57,0.0,-0.99911,0.0,0.1209]
[1779179115052,53.6,76977.6,0.0,-0.99911,0.0,0.12072]
[1779179119080,53.6,76972.84,0.0,-0.99912,0.0,0.11988]
[1779179120087,53.6,76970.34,0.0,-0.99912,0.0,0.11944]
[1779179121094,53.6,76968.1,0.0,-0.99912,0.0,0.11905]
[1779179124115,53.6,76967.11,0.0,-0.99913,0.0,0.11887]
[1779179129150,53.6,76961.61,0.0,-0.99913,0.0,0.11791]
[1779179132171,53.6,76960.45,0.0,-0.99914,0.0,0.11726]
[1779179136199,53.6,76961.99,0.0,-0.99914,0.0,0.11752]
[1779179137206,53.6,76969.59,0.0,-0.99913,0.0,0.11885]
[1779179138213,53.6,76972.01,0.0,-0.99912,0.0,0.11927]
[1779179139220,53.6,76972.85,0.0,-0.99912,0.0,0.11942]
[1779179142241,53.6,76974.25,0.0,-0.99912,0.0,0.11967]
[1779179143248,53.6,76978.76,0.0,-0.99911,0.0,0.12047]
[1779179145262,53.6,76979.94,0.0,-0.99911,0.0,0.12068]
[1779179147276,53.6,76982.21,0.0,-0.99911,0.0,0.12108]
[1779179148283,53.6,76983.34,0.0,-0.99911,0.0,0.12128]
[1779179151304,53.6,76981.4,0.0,-0.99911,0.0,0.12094]
[1779179153318,53.6,76983.46,0.0,-0.99911,0.0,0.1213]
[1779179154325,53.6,76979.75,0.0,-0.99911,0.0,0.12064]
[1779179155333,53.6,76975.45,0.0,-0.99912,0.0,0.11988]
[1779179156339,53.6,76974.1,0.0,-0.99912,0.0,0.11964]
[1779179158353,53.6,76969.74,0.0,-0.99913,0.0,0.11888]
[1779179161374,53.6,76968.7,0.0,-0.99913,0.0,0.11869]
[1779179162381,53.6,76965.92,0.0,-0.99913,0.0,0.11821]
[1779179163388,53.6,76962.32,0.0,-0.99914,0.0,0.11758]
[1779179164395,53.6,76961.14,0.0,-0.99914,0.0,0.11738]
[1779179169437,53.6,76960.89,0.0,-0.99914,0.0,0.11733]
[1779179170444,53.6,76959.95,0.0,-0.99914,0.0,0.11717]
[1779179171451,53.6,76960.77,0.0,-0.99914,0.0,0.11731]
[1779179174472,53.6,76959.55,0.0,-0.99914,0.0,0.1171]
[1779179176486,53.6,76960.54,0.0,-0.99914,0.0,0.11727]
[1779179181521,53.6,76960.99,0.0,-0.99914,0.0,0.11735]
[1779179182528,53.6,76961.9,0.0,-0.99914,0.0,0.11751]
[1779179183535,53.6,76951.33,0.0,-0.99915,0.0,0.11569]
[1779179184531,53.6,76951.33,0.0,-0.99915,0.0,0.11569]
[1779179184562,53.6,76951.33,0.0,-0.99915,0.0,0.11569]
[1779179184596,53.6,76934.46,0.0,-0.99917,0.0,0.11283]
[1779179185555,53.6,76926.76,0.0,-0.99918,0.0,0.11155]
[1779179186563,53.6,76924.9,0.0,-0.99919,0.0,0.11124]
[1779179187570,53.6,76926.91,0.0,-0.99918,0.0,0.11157]
[1779179188577,53.6,76929.03,0.0,-0.99918,0.0,0.11192]
[1779179189584,53.6,76932.04,0.0,-0.99918,0.0,0.11242]
[1779179191598,53.6,76933.55,0.0,-0.99918,0.0,0.11224]
[1779179192605,53.6,76932.04,0.0,-0.99918,0.0,0.11199]
[1779179193613,53.6,76929.93,0.0,-0.99918,0.0,0.11164]
[1779179194620,53.6,76931.19,0.0,-0.99918,0.0,0.11185]
[1779179195627,53.6,76932.15,0.0,-0.99918,0.0,0.11201]
[1779179198648,53.6,76928.46,0.0,-0.99918,0.0,0.11139]
[1779179199655,53.6,76926.39,0.0,-0.99919,0.0,0.11105]
[1779179200662,53.6,76927.97,0.0,-0.99918,0.0,0.11131]
[1779179201669,53.6,76930.13,0.0,-0.99918,0.0,0.11167]
[1779179203170,53.6,76929.79,0.0,-0.99918,0.0,0.11161]
[1779179207711,53.6,76928.01,0.0,-0.99918,0.0,0.11132]
[1779179208718,53.6,76922.94,0.0,-0.99919,0.0,0.11048]
[1779179209725,53.6,76921.06,0.0,-0.99919,0.0,0.11018]
[1779179214948,53.6,76921.33,0.0,-0.99919,0.0,0.11022]
[1779179216774,53.6,76922.22,0.0,-0.99919,0.0,0.11037]
[1779179217781,53.6,76922.87,0.0,-0.99919,0.0,0.11047]
[1779179221809,53.6,76921.79,0.0,-0.99919,0.0,0.11029]
[1779179224830,53.6,76924.23,0.0,-0.99919,0.0,0.1107]
[1779179226845,53.6,76923.37,0.0,-0.99919,0.0,0.11055]
[1779179229867,53.6,76922.08,0.0,-0.99919,0.0,0.11034]
[1779179230874,53.6,76920.23,0.0,-0.99919,0.0,0.11004]
[1779179231881,53.6,76918.98,0.0,-0.9992,0.0,0.10983]
[1779179237923,53.6,76918.77,0.0,-0.9992,0.0,0.1098]
[1779179239937,53.6,76919.4,0.0,-0.9992,0.0,0.1099]
[1779179240944,53.6,76920.82,0.0,-0.99919,0.0,0.11014]
[1779179241951,53.6,76923.62,0.0,-0.99919,0.0,0.1106]
[1779179243965,53.6,76922.91,0.0,-0.99919,0.0,0.11048]
[1779179245979,53.6,76923.8,0.0,-0.99919,0.0,0.11063]
[1779179249000,53.6,76927.19,0.0,-0.99919,0.0,0.11118]
[1779179250007,53.6,76930.8,0.0,-0.99918,0.0,0.11178]
[1779179252021,53.6,76931.26,0.0,-0.99918,0.0,0.11142]
[1779179257056,53.6,76932.37,0.0,-0.99918,0.0,0.11161]
[1779179259070,53.6,76933.04,0.0,-0.99918,0.0,0.11172]
[1779179261421,53.6,76932.89,0.0,-0.99918,0.0,0.11169]
[1779179261462,53.6,76932.89,0.0,-0.99918,0.0,0.11169]
[1779179261615,53.6,76932.89,0.0,-0.99918,0.0,0.11169]
[1779179261642,53.6,76933.45,0.0,-0.99918,0.0,0.11179]
[1779179262352,53.6,76933.45,0.0,-0.99918,0.0,0.11179]
[1779179262407,53.6,76935.87,0.0,-0.99918,0.0,0.11219]
[1779179263098,53.6,76942.77,0.0,-0.99917,0.0,0.11335]
[1779179264462,53.6,76942.77,0.0,-0.99917,0.0,0.11335]
[1779179264689,53.6,76942.77,0.0,-0.99917,0.0,0.11335]
[1779179264762,53.6,76942.07,0.0,-0.99917,0.0,0.11323]
[1779179265112,53.6,76953.15,0.0,-0.99915,0.0,0.1151]
[1779179266120,53.6,76957.73,0.0,-0.99915,0.0,0.11589]
[1779179267367,53.6,76957.73,0.0,-0.99915,0.0,0.11589]
[1779179267412,53.6,76959.13,0.0,-0.99915,0.0,0.11613]
[1779179268133,53.6,76959.91,0.0,-0.99915,0.0,0.11626]
[1779179269140,53.6,76962.01,0.0,-0.99914,0.0,0.11662]
[1779179274175,53.6,76963.37,0.0,-0.99914,0.0,0.11686]
[1779179276189,53.6,76962.47,0.0,-0.99914,0.0,0.1167]
[1779179281224,53.6,76964.45,0.0,-0.99914,0.0,0.11704]
[1779179282231,53.6,76965.22,0.0,-0.99914,0.0,0.11718]
[1779179284245,53.6,76966.81,0.0,-0.99914,0.0,0.11745]
[1779179285252,53.6,76970.68,0.0,-0.99913,0.0,0.11813]
[1779179286259,53.6,76974.1,0.0,-0.99913,0.0,0.11873]
[1779179288280,53.6,76972.89,0.0,-0.99913,0.0,0.11851]
[1779179290287,53.6,76973.88,0.0,-0.99913,0.0,0.11869]
[1779179292301,53.6,76975.14,0.0,-0.99912,0.0,0.11891]
[1779179294315,53.6,76976.62,0.0,-0.99912,0.0,0.11917]
[1779179295322,53.6,76979.69,0.0,-0.99912,0.0,0.11971]
[1779179297336,53.6,76980.43,0.0,-0.99912,0.0,0.11984]
[1779179298343,53.6,76982.29,0.0,-0.99911,0.0,0.12017]
[1779179299350,53.6,76983.53,0.0,-0.99911,0.0,0.12039]
[1779179304385,53.6,76983.06,0.0,-0.99911,0.0,0.12031]
[1779179307407,53.6,76980.47,0.0,-0.99912,0.0,0.11985]
[1779179308414,53.6,76977.84,0.0,-0.99912,0.0,0.11938]
[1779179311436,53.6,76979.18,0.0,-0.99912,0.0,0.11916]
[1779179315464,53.6,76980.67,0.0,-0.99912,0.0,0.11942]
[1779179316471,53.6,76979.45,0.0,-0.99912,0.0,0.11921]
[1779179317478,53.6,76980.55,0.0,-0.99912,0.0,0.1194]
[1779179318485,53.6,76979.16,0.0,-0.99912,0.0,0.11916]
[1779179321506,53.6,76981.84,0.0,-0.99912,0.0,0.11963]
[1779179322513,53.6,76984.03,0.0,-0.99912,0.0,0.12002]
[1779179327548,53.6,76984.44,0.0,-0.99911,0.0,0.12009]
[1779179330569,53.6,76985.23,0.0,-0.99911,0.0,0.12023]
[1779179331576,53.6,76986.22,0.0,-0.99911,0.0,0.1204]
[1779179336612,53.6,76988.2,0.0,-0.99911,0.0,0.12076]
[1779179339633,53.6,76996.81,0.0,-0.9991,0.0,0.1223]
[1779179340640,53.6,77000.43,0.0,-0.99909,0.0,0.12295]
[1779179341647,53.6,77001.58,0.0,-0.99909,0.0,0.12316]
[1779179342654,53.6,77005.96,0.0,-0.99908,0.0,0.12395]
[1779179343663,53.6,77006.81,0.0,-0.99908,0.0,0.12411]
[1779179344674,53.6,77008.26,0.0,-0.99908,0.0,0.12437]
[1779179345679,53.6,77005.47,0.0,-0.99908,0.0,0.12386]
[1779179348700,53.6,77003.01,0.0,-0.99909,0.0,0.12342]
[1779179352734,53.6,76998.96,0.0,-0.99909,0.0,0.12268]
[1779179356762,53.6,77000.23,0.0,-0.99909,0.0,0.12291]
[1779179358776,53.6,77000.95,0.0,-0.99909,0.0,0.12304]
[1779179360790,53.6,77001.98,0.0,-0.99909,0.0,0.12323]
[1779179365825,53.6,77001.67,0.0,-0.99909,0.0,0.12317]
[1779179366832,53.6,77002.81,0.0,-0.99909,0.0,0.12338]
[1779179369853,53.6,77004.57,0.0,-0.99909,0.0,0.1237]
[1779179370860,53.6,77006.52,0.0,-0.99908,0.0,0.12406]
[1779179371867,53.6,77007.12,0.0,-0.99909,0.0,0.12369]
[1779179373881,53.6,77010.7,0.0,-0.99908,0.0,0.12434]
[1779179374888,53.6,77012.05,0.0,-0.99908,0.0,0.12459]
[1779179375895,53.6,77017.72,0.0,-0.99907,0.0,0.12563]
[1779179376845,53.6,77017.72,0.0,-0.99907,0.0,0.12563]
[1779179377057,53.6,77017.72,0.0,-0.99907,0.0,0.12563]
[1779179377158,53.6,77020.88,0.0,-0.99907,0.0,0.12622]
[1779179377909,53.6,77021.94,0.0,-0.99906,0.0,0.12641]
[1779179378916,53.6,77022.91,0.0,-0.99906,0.0,0.12659]
[1779179379923,53.6,77027.38,0.0,-0.99906,0.0,0.12743]
[1779179380930,53.6,77029.44,0.0,-0.99905,0.0,0.12781]
[1779179383951,53.6,77031.19,0.0,-0.99905,0.0,0.12814]
[1779179387979,53.6,77029.11,0.0,-0.99905,0.0,0.12775]
[1779179388986,53.6,77028.24,0.0,-0.99905,0.0,0.12759]
[1779179391000,53.6,77026.35,0.0,-0.99906,0.0,0.12723]
[1779179392009,53.6,77025.19,0.0,-0.99906,0.0,0.12702]
[1779179395029,53.6,77022.91,0.0,-0.99906,0.0,0.12659]
[1779179396036,53.6,77024.43,0.0,-0.99906,0.0,0.12688]
[1779179397043,53.6,77022.64,0.0,-0.99906,0.0,0.12654]
[1779179398051,53.6,77019.73,0.0,-0.99907,0.0,0.126]
[1779179399057,53.6,77018.8,0.0,-0.99907,0.0,0.12583]
[1779179403085,53.6,77012.59,0.0,-0.99908,0.0,0.12469]
[1779179404092,53.6,77007.83,0.0,-0.99908,0.0,0.12382]
[1779179405099,53.6,77013.1,0.0,-0.99908,0.0,0.12478]
[1779179406107,53.6,77020.86,0.0,-0.99907,0.0,0.12621]
[1779179408120,53.6,77020.66,0.0,-0.99907,0.0,0.12618]
[1779179410136,53.6,77017.15,0.0,-0.99907,0.0,0.12553]
[1779179411144,53.6,77015.14,0.0,-0.99907,0.0,0.12516]
[1779179412151,53.6,77015.95,0.0,-0.99907,0.0,0.12531]
[1779179414166,53.6,77013.55,0.0,-0.99908,0.0,0.12487]
[1779179415172,53.6,77008.62,0.0,-0.99908,0.0,0.12396]
[1779179416184,53.6,77005.05,0.0,-0.99909,0.0,0.12332]
[1779179417194,53.6,77001.19,0.0,-0.99909,0.0,0.12262]
[1779179418201,53.6,76988.94,0.0,-0.99911,0.0,0.12042]
[1779179419208,53.6,76986.97,0.0,-0.99911,0.0,0.12007]
[1779179424244,53.6,76986.24,0.0,-0.99912,0.0,0.11994]
[1779179425251,53.6,76988.64,0.0,-0.99911,0.0,0.12037]
[1779179426258,53.6,76991.57,0.0,-0.99911,0.0,0.12089]
[1779179427265,53.6,76993.26,0.0,-0.99911,0.0,0.12119]
[1779179428272,53.6,76992.34,0.0,-0.99911,0.0,0.12103]
[1779179429279,53.6,76993.28,0.0,-0.99911,0.0,0.1212]
[1779179431293,53.6,76994.35,0.0,-0.99911,0.0,0.12092]
[1779179432301,53.6,76995.5,0.0,-0.99911,0.0,0.12113]
[1779179433308,53.6,77002.53,0.0,-0.9991,0.0,0.12239]
[1779179434315,53.6,77007.89,0.0,-0.99909,0.0,0.12336]
[1779179435323,53.6,77009.04,0.0,-0.99909,0.0,0.12357]
[1779179437336,53.6,77012.19,0.0,-0.99908,0.0,0.12414]
[1779179439350,53.6,77013.64,0.0,-0.99908,0.0,0.12441]
[1779179440357,53.6,77014.87,0.0,-0.99908,0.0,0.12463]
[1779179442371,53.6,77013.85,0.0,-0.99908,0.0,0.12444]
[1779179444385,53.6,77014.64,0.0,-0.99908,0.0,0.12459]
[1779179445392,53.6,77013.85,0.0,-0.99908,0.0,0.12444]
[1779179447406,53.6,77014.74,0.0,-0.99908,0.0,0.12461]
[1779179450427,53.6,77015.88,0.0,-0.99908,0.0,0.12482]
[1779179454455,53.6,77014.81,0.0,-0.99908,0.0,0.12462]
[1779179456469,53.6,77012.99,0.0,-0.99908,0.0,0.12429]
[1779179457478,53.6,77010.91,0.0,-0.99908,0.0,0.12391]
[1779179461505,53.6,77009.31,0.0,-0.99909,0.0,0.12362]
[1779179462512,53.6,77007.54,0.0,-0.99909,0.0,0.12329]
[1779179467547,53.6,77007.45,0.0,-0.99909,0.0,0.12328]
[1779179472591,53.6,77008.09,0.0,-0.99909,0.0,0.12339]
[1779179473590,53.6,77009.02,0.0,-0.99909,0.0,0.12356]
[1779179475604,53.6,77012.2,0.0,-0.99908,0.0,0.12414]
[1779179477618,53.6,77005.31,0.0,-0.99909,0.0,0.12289]
[1779179478625,53.6,77001.24,0.0,-0.9991,0.0,0.12216]
[1779179482653,53.6,76993.31,0.0,-0.99911,0.0,0.12074]
[1779179483660,53.6,76992.53,0.0,-0.99911,0.0,0.1206]
[1779179485674,53.6,76993.55,0.0,-0.99911,0.0,0.12078]
[1779179486681,53.6,76992.71,0.0,-0.99911,0.0,0.12063]
[1779179488695,53.6,76991.26,0.0,-0.99911,0.0,0.12037]
[1779179490709,53.6,76988.92,0.0,-0.99912,0.0,0.11996]
[1779179494737,53.6,76986.98,0.0,-0.99912,0.0,0.11915]
[1779179497758,53.6,76988.11,0.0,-0.99912,0.0,0.11935]
[1779179498765,53.6,76990.11,0.0,-0.99912,0.0,0.11971]
[1779179499772,53.6,76991.88,0.0,-0.99911,0.0,0.12002]
[1779179500780,53.6,76991.05,0.0,-0.99912,0.0,0.11987]
[1779179503800,53.6,76979.71,0.0,-0.99913,0.0,0.11788]
[1779179504807,53.6,76976.5,0.0,-0.99914,0.0,0.11732]
[1779179505814,53.6,76973.62,0.0,-0.99914,0.0,0.11682]
[1779179506821,53.6,76972.04,0.0,-0.99914,0.0,0.11655]
[1779179511856,53.6,76972.17,0.0,-0.99914,0.0,0.11657]
[1779179513870,53.6,76971.2,0.0,-0.99914,0.0,0.1164]
[1779179516891,53.6,76970.33,0.0,-0.99914,0.0,0.11625]
[1779179517898,53.6,76973.31,0.0,-0.99914,0.0,0.11677]
[1779179518905,53.6,76974.0,0.0,-0.99914,0.0,0.11689]
[1779179520919,53.6,76975.54,0.0,-0.99914,0.0,0.11715]
[1779179521926,53.6,76972.65,0.0,-0.99914,0.0,0.11665]
[1779179522933,53.6,76971.73,0.0,-0.99914,0.0,0.11649]
[1779179526961,53.6,76970.88,0.0,-0.99914,0.0,0.11635]
[1779179529982,53.6,76969.24,0.0,-0.99915,0.0,0.11607]
[1779179530989,53.6,76966.72,0.0,-0.99915,0.0,0.11563]
[1779179531996,53.6,76968.92,0.0,-0.99915,0.0,0.11601]
[1779179533003,53.6,76969.87,0.0,-0.99914,0.0,0.11617]
[1779179534010,53.6,76966.77,0.0,-0.99915,0.0,0.11564]
[1779179535236,53.6,76966.77,0.0,-0.99915,0.0,0.11564]
[1779179535257,53.6,76960.15,0.0,-0.99916,0.0,0.11451]
[1779179537031,53.6,76961.44,0.0,-0.99916,0.0,0.11473]
[1779179539159,53.6,76961.4,0.0,-0.99916,0.0,0.11472]
[1779179541059,53.6,76959.73,0.0,-0.99916,0.0,0.11444]
[1779179542066,53.6,76961.2,0.0,-0.99916,0.0,0.11469]
[1779179544080,53.6,76964.67,0.0,-0.99915,0.0,0.11528]
[1779179545087,53.6,76967.45,0.0,-0.99915,0.0,0.11576]
[1779179546094,53.6,76966.5,0.0,-0.99915,0.0,0.1156]
[1779179547101,53.6,76964.69,0.0,-0.99915,0.0,0.11529]
[1779179549115,53.6,76963.39,0.0,-0.99915,0.0,0.11506]
[1779179550122,53.6,76965.63,0.0,-0.99915,0.0,0.11545]
[1779179551129,53.6,76967.12,0.0,-0.99915,0.0,0.11525]
[1779179552136,53.6,76966.23,0.0,-0.99915,0.0,0.1151]
[1779179553143,53.6,76965.52,0.0,-0.99915,0.0,0.11498]
[1779179554150,53.6,76967.74,0.0,-0.99915,0.0,0.11536]
[1779179555157,53.6,76971.64,0.0,-0.99915,0.0,0.11603]
[1779179556164,53.6,76970.63,0.0,-0.99915,0.0,0.11585]
[1779179560192,53.6,76969.69,0.0,-0.99915,0.0,0.11569]
[1779179561199,53.6,76968.93,0.0,-0.99915,0.0,0.11556]
[1779179563213,53.6,76967.33,0.0,-0.99915,0.0,0.11529]
[1779179564220,53.6,76965.25,0.0,-0.99915,0.0,0.11493]
[1779179568248,53.6,76970.48,0.0,-0.99915,0.0,0.11583]
[1779179569255,53.6,76972.47,0.0,-0.99914,0.0,0.11617]
[1779179571118,53.6,76972.47,0.0,-0.99914,0.0,0.11617]
[1779179571178,53.6,76972.47,0.0,-0.99914,0.0,0.11617]
[1779179571269,53.6,76973.19,0.0,-0.99914,0.0,0.11629]
[1779179572219,53.6,76973.19,0.0,-0.99914,0.0,0.11629]
[1779179572276,53.6,76978.72,0.0,-0.99914,0.0,0.11725]
[1779179573492,53.6,76978.59,0.0,-0.99914,0.0,0.11723]
[1779179574290,53.6,76977.58,0.0,-0.99914,0.0,0.11705]
[1779179575297,53.6,76974.61,0.0,-0.99914,0.0,0.11654]
[1779179576304,53.6,76973.61,0.0,-0.99914,0.0,0.11637]
[1779179577311,53.6,76974.42,0.0,-0.99914,0.0,0.11651]
[1779179577706,53.6,76974.42,0.0,-0.99914,0.0,0.11651]
[1779179578271,53.6,76974.42,0.0,-0.99914,0.0,0.11651]
[1779179578318,53.6,76977.43,0.0,-0.99914,0.0,0.11703]
[1779179579325,53.6,76982.3,0.0,-0.99913,0.0,0.11787]
[1779179580332,53.6,76983.88,0.0,-0.99913,0.0,0.11815]
[1779179581339,53.6,76982.47,0.0,-0.99913,0.0,0.1179]
[1779179581488,53.6,76982.47,0.0,-0.99913,0.0,0.1179]
[1779179582346,53.6,76980.86,0.0,-0.99913,0.0,0.11762]
[1779179583355,53.6,76979.78,0.0,-0.99913,0.0,0.11744]
[1779179584264,53.6,76979.78,0.0,-0.99913,0.0,0.11744]
[1779179584362,53.6,76983.04,0.0,-0.99913,0.0,0.118]
[1779179585369,53.6,76986.48,0.0,-0.99913,0.0,0.11861]
[1779179586376,53.6,76985.21,0.0,-0.99913,0.0,0.11838]
[1779179587895,53.6,76985.04,0.0,-0.99913,0.0,0.11835]
[1779179588390,53.6,76993.91,0.0,-0.99911,0.0,0.11992]
[1779179589397,53.6,76996.52,0.0,-0.99911,0.0,0.12038]
[1779179589614,53.6,76996.52,0.0,-0.99911,0.0,0.12038]
[1779179590341,53.6,76996.52,0.0,-0.99911,0.0,0.12038]
[1779179590404,53.6,76992.02,0.0,-0.99912,0.0,0.11958]
[1779179591411,53.6,76990.28,0.0,-0.99912,0.0,0.11927]
[1779179594433,53.6,76992.14,0.0,-0.99912,0.0,0.1196]
[1779179599467,53.6,76990.84,0.0,-0.99912,0.0,0.11937]
[1779179601098,53.6,76990.84,0.0,-0.99912,0.0,0.11937]
[1779179603496,53.6,76992.01,0.0,-0.99912,0.0,0.11958]
[1779179606517,53.6,76990.96,0.0,-0.99912,0.0,0.11939]
[1779179610835,53.6,76991.45,0.0,-0.99912,0.0,0.11948]
[1779179610933,53.6,76997.68,0.0,-0.99911,0.0,0.12058]
[1779179611552,53.6,77002.65,0.0,-0.99911,0.0,0.12101]
[1779179613569,53.6,77003.16,0.0,-0.99911,0.0,0.1211]
[1779179614601,53.6,77003.16,0.0,-0.99911,0.0,0.1211]
[1779179615583,53.6,77004.25,0.0,-0.9991,0.0,0.12129]
[1779179616590,53.6,77002.48,0.0,-0.99911,0.0,0.12097]
[1779179617597,53.6,77004.74,0.0,-0.9991,0.0,0.12138]
[1779179618604,53.6,77003.68,0.0,-0.9991,0.0,0.12119]
[1779179619611,53.6,77004.45,0.0,-0.9991,0.0,0.12133]
[1779179620571,53.6,77004.45,0.0,-0.9991,0.0,0.12133]
[1779179621625,53.6,76998.46,0.0,-0.99911,0.0,0.12026]
[1779179622632,53.6,77001.96,0.0,-0.99911,0.0,0.12088]
[1779179624646,53.6,77004.04,0.0,-0.9991,0.0,0.12125]
[1779179626207,53.6,77004.04,0.0,-0.9991,0.0,0.12125]
[1779179626660,53.6,77005.26,0.0,-0.9991,0.0,0.12147]
[1779179628674,53.6,77003.79,0.0,-0.9991,0.0,0.12121]
[1779179630688,53.6,77006.8,0.0,-0.9991,0.0,0.12175]
[1779179631695,53.6,77005.49,0.0,-0.9991,0.0,0.12151]
[1779179635723,53.6,77004.5,0.0,-0.9991,0.0,0.12134]
[1779179639751,53.6,77013.26,0.0,-0.99909,0.0,0.12291]
[1779179640967,53.6,77013.26,0.0,-0.99909,0.0,0.12291]
[1779179641058,53.6,77013.26,0.0,-0.99909,0.0,0.12291]
[1779179641147,53.6,77017.83,0.0,-0.99908,0.0,0.12374]
[1779179641778,53.6,77023.91,0.0,-0.99908,0.0,0.12486]
[1779179642779,53.6,77028.27,0.0,-0.99907,0.0,0.12566]
[1779179643786,53.6,77030.45,0.0,-0.99907,0.0,0.12606]
[1779179644793,53.6,77031.51,0.0,-0.99906,0.0,0.12626]
[1779179647817,53.6,77032.79,0.0,-0.99906,0.0,0.1265]
[1779179648824,53.6,77031.95,0.0,-0.99906,0.0,0.12634]
[1779179650838,53.6,77032.95,0.0,-0.99906,0.0,0.12653]
[1779179656880,53.6,77033.56,0.0,-0.99906,0.0,0.12664]
[1779179657887,53.6,77032.29,0.0,-0.99906,0.0,0.1264]
[1779179658894,53.6,77030.79,0.0,-0.99906,0.0,0.12612]
[1779179659901,53.6,77031.89,0.0,-0.99906,0.0,0.12633]
[1779179664936,53.6,77036.09,0.0,-0.99906,0.0,0.12711]
[1779179666952,53.6,77035.11,0.0,-0.99906,0.0,0.12693]
[1779179670980,53.6,77037.61,0.0,-0.99905,0.0,0.12739]
[1779179674001,53.6,77039.22,0.0,-0.99906,0.0,0.12721]
[1779179675010,53.6,77040.99,0.0,-0.99905,0.0,0.12754]
[1779179676019,53.6,77039.93,0.0,-0.99905,0.0,0.12734]
[1779179681050,53.6,77039.99,0.0,-0.99905,0.0,0.12735]
[1779179682057,53.6,77039.0,0.0,-0.99906,0.0,0.12717]
[1779179684071,53.6,77039.87,0.0,-0.99905,0.0,0.12733]
[1779179689106,53.6,77039.3,0.0,-0.99906,0.0,0.12722]
[1779179694141,53.6,77034.05,0.0,-0.99906,0.0,0.12625]
[1779179695148,53.6,77033.0,0.0,-0.99907,0.0,0.12605]
[1779179700183,53.6,77035.52,0.0,-0.99906,0.0,0.12652]
[1779179701190,53.6,77043.03,0.0,-0.99905,0.0,0.12792]
[1779179702197,53.6,77046.4,0.0,-0.99905,0.0,0.12856]
[1779179703204,53.6,77060.46,0.0,-0.99902,0.0,0.13123]
[1779179704211,53.6,77073.59,0.0,-0.999,0.0,0.13377]
[1779179705224,53.6,77083.49,0.0,-0.99899,0.0,0.13572]
[1779179706231,53.6,77084.83,0.0,-0.99899,0.0,0.13599]
[1779179708245,53.6,77085.79,0.0,-0.99898,0.0,0.13618]
[1779179713479,53.6,77085.88,0.0,-0.99898,0.0,0.13619]
[1779179713519,53.6,77078.19,0.0,-0.999,0.0,0.13468]
[1779179714287,53.6,77072.48,0.0,-0.999,0.0,0.13356]
[1779179715294,53.6,77071.43,0.0,-0.99901,0.0,0.13335]
[1779179716301,53.6,77068.37,0.0,-0.99901,0.0,0.13276]
[1779179717308,53.6,77064.55,0.0,-0.99902,0.0,0.13202]
[1779179719533,53.6,77063.71,0.0,-0.99902,0.0,0.13186]
[1779179721336,53.6,77062.81,0.0,-0.99902,0.0,0.13168]
[1779179722343,53.6,77059.35,0.0,-0.99903,0.0,0.13102]
[1779179723350,53.6,77057.94,0.0,-0.99903,0.0,0.13075]
[1779179726373,53.6,77056.97,0.0,-0.99903,0.0,0.13056]
[1779179727380,53.6,77057.96,0.0,-0.99903,0.0,0.13075]
[1779179730401,53.6,77061.37,0.0,-0.99902,0.0,0.13141]
[1779179731408,53.6,77064.11,0.0,-0.99902,0.0,0.13143]
[1779179732415,53.6,77063.1,0.0,-0.99902,0.0,0.13124]
[1779179736443,53.6,77066.15,0.0,-0.99902,0.0,0.13183]
[1779179739464,53.6,77067.62,0.0,-0.99902,0.0,0.13211]
[1779179743492,53.6,77068.67,0.0,-0.99901,0.0,0.13231]
[1779179746513,53.6,77069.56,0.0,-0.99901,0.0,0.13249]
[1779179752555,53.6,77070.1,0.0,-0.99901,0.0,0.13259]
[1779179757590,53.6,77069.38,0.0,-0.99901,0.0,0.13245]
[1779179759605,53.6,77068.21,0.0,-0.99902,0.0,0.13222]
[1779179763634,53.6,77066.2,0.0,-0.99902,0.0,0.13184]
[1779179765647,53.6,77072.91,0.0,-0.99901,0.0,0.13314]
[1779179766654,53.6,77072.9,0.0,-0.99901,0.0,0.13313]
[1779179771689,53.6,77071.82,0.0,-0.99901,0.0,0.13292]
[1779179773703,53.6,77069.55,0.0,-0.99901,0.0,0.13248]
[1779179777734,53.6,77070.47,0.0,-0.99901,0.0,0.13266]
[1779179782767,53.6,77069.87,0.0,-0.99901,0.0,0.13255]
[1779179783774,53.6,77068.85,0.0,-0.99901,0.0,0.13235]
[1779179784781,53.6,77070.02,0.0,-0.99901,0.0,0.13257]
[1779179785789,53.6,77072.45,0.0,-0.99901,0.0,0.13305]
[1779179786796,53.6,77073.25,0.0,-0.99901,0.0,0.1332]
[1779179790825,53.6,77072.14,0.0,-0.99901,0.0,0.13299]
[1779179794852,53.6,77070.7,0.0,-0.99902,0.0,0.1322]
[1779179797873,53.6,77068.8,0.0,-0.99902,0.0,0.13184]
[1779179798880,53.6,77063.92,0.0,-0.99903,0.0,0.1309]
[1779179801902,53.6,77054.68,0.0,-0.99904,0.0,0.12914]
[1779179802909,53.6,77053.28,0.0,-0.99904,0.0,0.12887]
[1779179807944,53.6,77053.17,0.0,-0.99904,0.0,0.12885]
[1779179812979,53.6,77053.55,0.0,-0.99904,0.0,0.12892]
[1779179813986,53.6,77054.42,0.0,-0.99904,0.0,0.12909]
[1779179819021,53.6,77054.39,0.0,-0.99904,0.0,0.12908]
[1779179822048,53.6,77056.67,0.0,-0.99904,0.0,0.12951]
[1779179827083,53.6,77057.56,0.0,-0.99904,0.0,0.12968]
[1779179832119,53.6,77058.13,0.0,-0.99903,0.0,0.12979]
[1779179837154,53.6,77058.43,0.0,-0.99903,0.0,0.12985]
[1779179840175,53.6,77057.6,0.0,-0.99904,0.0,0.12969]
[1779179844203,53.6,77054.86,0.0,-0.99904,0.0,0.12917]
[1779179848237,53.6,77052.99,0.0,-0.99904,0.0,0.12882]
[1779179849244,53.6,77049.92,0.0,-0.99905,0.0,0.12824]
[1779179851258,53.6,77050.39,0.0,-0.99905,0.0,0.12784]
[1779179854279,53.6,77048.11,0.0,-0.99905,0.0,0.12741]
[1779179855286,53.6,77049.53,0.0,-0.99905,0.0,0.12768]
[1779179860321,53.6,77049.01,0.0,-0.99905,0.0,0.12758]
[1779179865356,53.6,77048.89,0.0,-0.99905,0.0,0.12756]
[1779179870391,53.6,77048.99,0.0,-0.99905,0.0,0.12757]
[1779179873415,53.6,77041.12,0.0,-0.99906,0.0,0.12611]
[1779179874422,53.6,77042.32,0.0,-0.99906,0.0,0.12633]
[1779179875434,53.6,77043.51,0.0,-0.99906,0.0,0.12655]
[1779179876441,53.6,77042.39,0.0,-0.99906,0.0,0.12634]
[1779179877448,53.6,77043.44,0.0,-0.99906,0.0,0.12654]
[1779179879462,53.6,77046.25,0.0,-0.99906,0.0,0.12706]
[1779179880469,53.6,77048.43,0.0,-0.99905,0.0,0.12747]
[1779179883490,53.6,77049.54,0.0,-0.99905,0.0,0.12768]
[1779179888526,53.6,77049.54,0.0,-0.99905,0.0,0.12768]
[1779179891547,53.6,77047.58,0.0,-0.99905,0.0,0.12731]
[1779179893561,53.6,77051.09,0.0,-0.99905,0.0,0.12797]
[1779179898596,53.6,77053.11,0.0,-0.99905,0.0,0.12835]
[1779179903631,53.6,77062.32,0.0,-0.99903,0.0,0.13009]
[1779179904638,53.6,77058.91,0.0,-0.99904,0.0,0.12945]
[1779179905645,53.6,77055.86,0.0,-0.99904,0.0,0.12887]
[1779179910680,53.6,77055.92,0.0,-0.99904,0.0,0.12888]
[1779179914708,53.6,77053.5,0.0,-0.99905,0.0,0.12793]
[1779179920750,53.6,77053.61,0.0,-0.99905,0.0,0.12795]
[1779179925785,53.6,77053.41,0.0,-0.99905,0.0,0.12792]
[1779179926792,53.6,77052.31,0.0,-0.99905,0.0,0.12771]
[1779179928806,53.6,77063.68,0.0,-0.99903,0.0,0.12986]
[1779179929814,53.6,77066.21,0.0,-0.99903,0.0,0.13034]
[1779179932834,53.6,77066.99,0.0,-0.99903,0.0,0.13049]
[1779179937869,53.6,77066.66,0.0,-0.99903,0.0,0.13043]
[1779179938876,53.6,77065.52,0.0,-0.99903,0.0,0.13021]
[1779179943911,53.6,77071.48,0.0,-0.99902,0.0,0.13135]
[1779179944920,53.6,77076.11,0.0,-0.99901,0.0,0.13224]
[1779179946934,53.6,77077.1,0.0,-0.99901,0.0,0.13244]
[1779179951969,53.6,77082.55,0.0,-0.999,0.0,0.1335]
[1779179952976,53.6,77084.62,0.0,-0.999,0.0,0.1339]
[1779179954990,53.6,77084.49,0.0,-0.999,0.0,0.13388]
[1779179957004,53.6,77078.43,0.0,-0.99901,0.0,0.13269]
[1779179959018,53.6,77076.73,0.0,-0.99901,0.0,0.13236]
[1779179962041,53.6,77077.81,0.0,-0.99901,0.0,0.13257]
[1779179966068,53.6,77078.6,0.0,-0.99901,0.0,0.13273]
[1779179967075,53.6,77079.59,0.0,-0.99901,0.0,0.13292]
[1779179972110,53.6,77079.74,0.0,-0.99901,0.0,0.13244]
[1779179976138,53.6,77080.54,0.0,-0.99901,0.0,0.1326]
[1779179978153,53.6,77078.79,0.0,-0.99901,0.0,0.13226]
[1779179983188,53.6,77079.67,0.0,-0.99901,0.0,0.13243]
[1779179985202,53.6,77080.99,0.0,-0.99901,0.0,0.13269]
[1779179990237,53.6,77080.41,0.0,-0.99901,0.0,0.13257]
[1779179993258,53.6,77078.64,0.0,-0.99901,0.0,0.13223]
[1779179998293,53.6,77079.51,0.0,-0.99901,0.0,0.1324]
[1779180001314,53.6,77081.02,0.0,-0.99901,0.0,0.13269]
[1779180002321,53.6,77084.63,0.0,-0.999,0.0,0.1334]
[1779180004335,53.6,77082.31,0.0,-0.99901,0.0,0.13294]
[1779180006349,53.6,77083.26,0.0,-0.99901,0.0,0.13313]
[1779180012392,53.6,77083.13,0.0,-0.99901,0.0,0.1331]
[1779180017428,53.6,77082.66,0.0,-0.99901,0.0,0.13301]
[1779180022462,53.6,77083.28,0.0,-0.99901,0.0,0.13313]
[1779180025483,53.6,77084.42,0.0,-0.999,0.0,0.13335]
[1779180026490,53.6,77087.54,0.0,-0.999,0.0,0.13396]
[1779180030518,53.6,77088.92,0.0,-0.999,0.0,0.13423]
[1779180035553,53.6,77088.58,0.0,-0.999,0.0,0.13366]
[1779180040588,53.6,77090.56,0.0,-0.999,0.0,0.13405]
[1779180043609,53.6,77088.36,0.0,-0.999,0.0,0.13362]
[1779180044616,53.6,77090.06,0.0,-0.999,0.0,0.13395]
[1779180049652,53.6,77090.07,0.0,-0.999,0.0,0.13395]
[1779180051666,53.6,77088.14,0.0,-0.999,0.0,0.13357]
[1779180055694,53.6,77090.0,0.0,-0.999,0.0,0.13394]
[1779180056701,53.6,77093.25,0.0,-0.99899,0.0,0.13457]
[1779180061736,53.6,77093.99,0.0,-0.99899,0.0,0.13472]
[1779180067779,53.6,77096.97,0.0,-0.99899,0.0,0.13531]
[1779180068786,53.6,77099.16,0.0,-0.99899,0.0,0.13574]
[1779180073821,53.6,77101.57,0.0,-0.99898,0.0,0.13622]
[1779180075836,53.6,77104.56,0.0,-0.99898,0.0,0.13682]
[1779180077850,53.6,77107.27,0.0,-0.99897,0.0,0.13736]
[1779180078858,53.6,77110.78,0.0,-0.99897,0.0,0.13806]
[1779180080871,53.6,77112.29,0.0,-0.99896,0.0,0.13837]
[1779180081878,53.6,77113.58,0.0,-0.99896,0.0,0.13863]
[1779180084899,53.6,77114.51,0.0,-0.99896,0.0,0.13882]
[1779180086913,53.6,77112.45,0.0,-0.99896,0.0,0.1384]
[1779180091948,53.6,77109.8,0.0,-0.99897,0.0,0.13735]
[1779180092955,53.6,77108.48,0.0,-0.99897,0.0,0.13708]
[1779180095976,53.6,77109.89,0.0,-0.99897,0.0,0.13736]
[1779180097990,53.6,77111.06,0.0,-0.99897,0.0,0.1376]
[1779180104034,53.6,77110.42,0.0,-0.99897,0.0,0.13747]
[1779180105041,53.6,77111.87,0.0,-0.99897,0.0,0.13776]
[1779180109069,53.6,77113.25,0.0,-0.99897,0.0,0.13804]
[1779180111083,53.6,77115.28,0.0,-0.99896,0.0,0.13845]
[1779180112090,53.6,77116.82,0.0,-0.99896,0.0,0.13876]
[1779180113097,53.6,77119.4,0.0,-0.99896,0.0,0.13928]
[1779180118132,53.6,77120.11,0.0,-0.99896,0.0,0.13942]
[1779180119067,53.6,77120.11,0.0,-0.99896,0.0,0.13942]
[1779180119149,53.6,77123.66,0.0,-0.99895,0.0,0.14015]
[1779180120799,53.6,77123.66,0.0,-0.99895,0.0,0.14015]
[1779180120878,53.6,77126.6,0.0,-0.99894,0.0,0.14075]
[1779180121153,53.6,77125.32,0.0,-0.99895,0.0,0.14049]
[1779180122877,53.6,77125.32,0.0,-0.99895,0.0,0.14049]
[1779180122914,53.6,77125.32,0.0,-0.99895,0.0,0.14049]
[1779180122160,53.6,77128.02,0.0,-0.99894,0.0,0.14104]
[1779180123167,53.6,77135.11,0.0,-0.99893,0.0,0.1425]
[1779180125181,53.6,77135.14,0.0,-0.99893,0.0,0.14251]
[1779180127195,53.6,77136.08,0.0,-0.99893,0.0,0.1427]
[1779180129053,53.6,77136.08,0.0,-0.99893,0.0,0.1427]
[1779180129588,53.6,77136.57,0.0,-0.99893,0.0,0.1428]
[1779180129668,53.6,77148.43,0.0,-0.99891,0.0,0.14528]
[1779180130216,53.6,77159.11,0.0,-0.99889,0.0,0.14755]
[1779180131223,53.6,77162.37,0.0,-0.99888,0.0,0.14824]
[1779180132230,53.6,77163.24,0.0,-0.99888,0.0,0.14843]
[1779180134244,53.6,77162.36,0.0,-0.99888,0.0,0.14824]
[1779180136188,53.6,77161.96,0.0,-0.99888,0.0,0.14815]
[1779180136309,53.6,77161.96,0.0,-0.99888,0.0,0.14815]
[1779180136370,53.6,77160.0,0.0,-0.99889,0.0,0.14774]
[1779180137267,53.6,77157.69,0.0,-0.99889,0.0,0.14724]
[1779180138274,53.6,77159.79,0.0,-0.99889,0.0,0.14769]
[1779180139158,53.6,77159.79,0.0,-0.99889,0.0,0.14769]
[1779180139170,53.6,77159.79,0.0,-0.99889,0.0,0.14769]
[1779180139308,53.6,77159.79,0.0,-0.99889,0.0,0.14769]
[1779180139402,53.6,77164.19,0.0,-0.99888,0.0,0.14863]
[1779180143309,53.6,77161.44,0.0,-0.99889,0.0,0.14804]
[1779180144163,53.6,77161.44,0.0,-0.99889,0.0,0.14804]
[1779180144175,53.6,77161.44,0.0,-0.99889,0.0,0.14804]
[1779180144309,53.6,77161.44,0.0,-0.99889,0.0,0.14804]
[1779180144833,53.6,77161.44,0.0,-0.99889,0.0,0.14804]
[1779180144877,53.6,77163.23,0.0,-0.99888,0.0,0.14843]
[1779180145323,53.6,77165.98,0.0,-0.99888,0.0,0.14902]
[1779180146330,53.6,77172.91,0.0,-0.99886,0.0,0.15052]
[1779180147337,53.6,77174.35,0.0,-0.99886,0.0,0.15083]
[1779180148630,53.6,77174.35,0.0,-0.99886,0.0,0.15083]
[1779180148802,53.6,77174.35,0.0,-0.99886,0.0,0.15083]
[1779180148813,53.6,77174.35,0.0,-0.99886,0.0,0.15083]
[1779180149351,53.6,77177.91,0.0,-0.99886,0.0,0.15161]
[1779180151365,53.6,77179.65,0.0,-0.99886,0.0,0.15142]
[1779180153384,53.6,77184.83,0.0,-0.99885,0.0,0.15256]
[1779180154391,53.6,77186.12,0.0,-0.99885,0.0,0.15284]
[1779180155799,53.6,77186.12,0.0,-0.99885,0.0,0.15284]
[1779180155808,53.6,77186.12,0.0,-0.99885,0.0,0.15284]
[1779180155854,53.6,77186.12,0.0,-0.99885,0.0,0.15284]
[1779180155971,53.6,77186.12,0.0,-0.99885,0.0,0.15284]
[1779180155903,53.6,77187.56,0.0,-0.99884,0.0,0.15316]
[1779180156060,53.6,77187.56,0.0,-0.99884,0.0,0.15316]
[1779180157412,53.6,77191.97,0.0,-0.99883,0.0,0.15414]
[1779180158419,53.6,77194.87,0.0,-0.99883,0.0,0.15478]
[1779180160433,53.6,77204.41,0.0,-0.99881,0.0,0.15692]
[1779180161440,53.6,77207.94,0.0,-0.99881,0.0,0.15772]
[1779180163454,53.6,77216.9,0.0,-0.99879,0.0,0.15976]
[1779180164478,53.6,77218.5,0.0,-0.99879,0.0,0.16013]
[1779180165485,53.6,77222.89,0.0,-0.99878,0.0,0.16114]
[1779180168661,53.6,77223.4,0.0,-0.99878,0.0,0.16126]
[1779180168723,53.6,77223.4,0.0,-0.99878,0.0,0.16126]
[1779180168810,53.6,77223.4,0.0,-0.99878,0.0,0.16126]
[1779180170261,53.6,77224.15,0.0,-0.99878,0.0,0.16143]
[1779180170520,53.6,77232.39,0.0,-0.99876,0.0,0.16335]
[1779180171317,53.6,77232.39,0.0,-0.99876,0.0,0.16335]
[1779180171527,53.6,77237.62,0.0,-0.99875,0.0,0.16457]
[1779180174272,53.6,77237.51,0.0,-0.99875,0.0,0.16455]
[1779180174308,53.6,77237.51,0.0,-0.99875,0.0,0.16455]
[1779180174563,53.6,77238.77,0.0,-0.99875,0.0,0.16484]
[1779180175311,53.6,77238.77,0.0,-0.99875,0.0,0.16484]
[1779180175561,53.6,77252.49,0.0,-0.99872,0.0,0.1681]
[1779180176568,53.6,77249.13,0.0,-0.99873,0.0,0.1673]
[1779180177391,53.6,77249.13,0.0,-0.99873,0.0,0.1673]
[1779180177569,53.6,77249.13,0.0,-0.99873,0.0,0.1673]
[1779180181859,53.6,77248.84,0.0,-0.99873,0.0,0.16723]
[1779180181874,53.6,77248.84,0.0,-0.99873,0.0,0.16723]
[1779180181963,53.6,77243.98,0.0,-0.99874,0.0,0.16607]
[1779180182063,53.6,77243.98,0.0,-0.99874,0.0,0.16607]
[1779180182612,53.6,77234.9,0.0,-0.99875,0.0,0.16393]
[1779180183084,53.6,77234.9,0.0,-0.99875,0.0,0.16393]
[1779180183315,53.6,77234.9,0.0,-0.99875,0.0,0.16393]
[1779180183618,53.6,77228.43,0.0,-0.99877,0.0,0.16242]
[1779180184628,53.6,77220.17,0.0,-0.99878,0.0,0.16051]
[1779180185634,53.6,77209.19,0.0,-0.9988,0.0,0.158]
[1779180186641,53.6,77200.81,0.0,-0.99882,0.0,0.15611]
[1779180187649,53.6,77200.59,0.0,-0.99882,0.0,0.15606]
[1779180190865,53.6,77200.89,0.0,-0.99882,0.0,0.15613]
[1779180191002,53.6,77200.89,0.0,-0.99882,0.0,0.15613]
[1779180191063,53.6,77200.51,0.0,-0.99882,0.0,0.15604]
[1779180193690,53.6,77202.5,0.0,-0.99882,0.0,0.15649]
[1779180194697,53.6,77200.97,0.0,-0.99882,0.0,0.15615]
[1779180196558,53.6,77200.64,0.0,-0.99882,0.0,0.15607]
[1779180196649,53.6,77200.64,0.0,-0.99882,0.0,0.15607]
[1779180196808,53.6,77200.64,0.0,-0.99882,0.0,0.15607]
[1779180198725,53.6,77188.14,0.0,-0.99884,0.0,0.15329]
[1779180199822,53.6,77188.14,0.0,-0.99884,0.0,0.15329]
[1779180199950,53.6,77188.14,0.0,-0.99884,0.0,0.15329]
[1779180200061,53.6,77185.9,0.0,-0.99885,0.0,0.1528]
[1779180200742,53.6,77181.85,0.0,-0.99885,0.0,0.15191]
[1779180201746,53.6,77178.88,0.0,-0.99886,0.0,0.15126]
[1779180204571,53.6,77179.2,0.0,-0.99886,0.0,0.15133]
[1779180204744,53.6,77179.2,0.0,-0.99886,0.0,0.15133]
[1779180204767,53.6,77178.62,0.0,-0.99886,0.0,0.1512]
[1779180205335,53.6,77178.62,0.0,-0.99886,0.0,0.1512]
[1779180205380,53.6,77178.62,0.0,-0.99886,0.0,0.1512]
[1779180205562,53.6,77178.62,0.0,-0.99886,0.0,0.1512]
[1779180209802,53.6,77180.53,0.0,-0.99886,0.0,0.15162]
[1779180210970,53.6,77180.53,0.0,-0.99886,0.0,0.15162]
[1779180211058,53.6,77180.53,0.0,-0.99886,0.0,0.15162]
[1779180211072,53.6,77180.53,0.0,-0.99886,0.0,0.15162]
[1779180211318,53.6,77180.72,0.0,-0.99886,0.0,0.1511]
[1779180212823,53.6,77182.29,0.0,-0.99886,0.0,0.15144]
[1779180213830,53.6,77181.32,0.0,-0.99886,0.0,0.15123]
[1779180215028,53.6,77178.52,0.0,-0.99886,0.0,0.15062]
[1779180216542,53.6,77178.55,0.0,-0.99886,0.0,0.15062]
[1779180216559,53.6,77178.55,0.0,-0.99886,0.0,0.15062]
[1779180216647,53.6,77178.55,0.0,-0.99886,0.0,0.15062]
[1779180216809,53.6,77178.55,0.0,-0.99886,0.0,0.15062]
[1779180219874,53.6,77181.89,0.0,-0.99886,0.0,0.15135]
[1779180220860,53.6,77181.89,0.0,-0.99886,0.0,0.15135]
[1779180220888,53.6,77181.89,0.0,-0.99886,0.0,0.15135]
[1779180221058,53.6,77181.89,0.0,-0.99886,0.0,0.15135]
[1779180221888,53.6,77179.04,0.0,-0.99886,0.0,0.15073]
[1779180222895,53.6,77177.74,0.0,-0.99886,0.0,0.15045]
[1779180227160,53.6,77176.98,0.0,-0.99887,0.0,0.15028]
[1779180227309,53.6,77176.98,0.0,-0.99887,0.0,0.15028]
[1779180227322,53.6,77176.98,0.0,-0.99887,0.0,0.15028]
[1779180227564,53.6,77176.98,0.0,-0.99887,0.0,0.15028]
[1779180227932,53.6,77169.99,0.0,-0.99888,0.0,0.14877]
[1779180228937,53.6,77159.79,0.0,-0.9989,0.0,0.14659]
[1779180229944,53.6,77159.43,0.0,-0.9989,0.0,0.14651]
[1779180232965,53.6,77158.55,0.0,-0.9989,0.0,0.14633]
[1779180233597,53.6,77158.55,0.0,-0.9989,0.0,0.14633]
[1779180233750,53.6,77158.55,0.0,-0.9989,0.0,0.14633]
[1779180233807,53.6,77158.55,0.0,-0.9989,0.0,0.14633]
[1779180233972,53.6,77157.54,0.0,-0.9989,0.0,0.14611]
[1779180234979,53.6,77151.57,0.0,-0.99891,0.0,0.14485]
[1779180237101,53.6,77148.73,0.0,-0.99892,0.0,0.14426]
[1779180237219,53.6,77148.73,0.0,-0.99892,0.0,0.14426]
[1779180237321,53.6,77148.73,0.0,-0.99892,0.0,0.14426]
[1779180237349,53.6,77148.73,0.0,-0.99892,0.0,0.14426]
[1779180238000,53.6,77150.08,0.0,-0.99891,0.0,0.14454]
[1779180239007,53.6,77145.83,0.0,-0.99892,0.0,0.14365]
[1779180241024,53.6,77144.52,0.0,-0.99892,0.0,0.14338]
[1779180241302,53.6,77144.52,0.0,-0.99892,0.0,0.14338]
[1779180241532,53.6,77144.52,0.0,-0.99892,0.0,0.14338]
[1779180242031,53.6,77144.61,0.0,-0.99892,0.0,0.1434]
[1779180242852,53.6,77144.61,0.0,-0.99892,0.0,0.1434]
[1779180243038,53.6,77142.04,0.0,-0.99893,0.0,0.14286]
[1779180243910,53.6,77142.04,0.0,-0.99893,0.0,0.14286]
[1779180243972,53.6,77142.04,0.0,-0.99893,0.0,0.14286]
[1779180244057,53.6,77142.04,0.0,-0.99893,0.0,0.14286]
[1779180246590,53.6,77141.02,0.0,-0.99893,0.0,0.14265]
[1779180246865,53.6,77141.02,0.0,-0.99893,0.0,0.14265]
[1779180247066,53.6,77132.86,0.0,-0.99894,0.0,0.14097]
[1779180248073,53.6,77130.85,0.0,-0.99895,0.0,0.14056]
[1779180249093,53.6,77130.85,0.0,-0.99895,0.0,0.14056]
[1779180249110,53.6,77130.85,0.0,-0.99895,0.0,0.14056]
[1779180249214,53.6,77131.47,0.0,-0.99894,0.0,0.14068]
[1779180249318,53.6,77131.47,0.0,-0.99894,0.0,0.14068]
[1779180255122,53.6,77131.49,0.0,-0.99894,0.0,0.14069]
[1779180259548,53.6,77131.5,0.0,-0.99894,0.0,0.14069]
[1779180259559,53.6,77131.5,0.0,-0.99894,0.0,0.14069]
[1779180259571,53.6,77131.5,0.0,-0.99894,0.0,0.14069]
[1779180259809,53.6,77131.5,0.0,-0.99894,0.0,0.14069]
[1779180265192,53.6,77131.55,0.0,-0.99894,0.0,0.1407]
[1779180266199,53.6,77132.63,0.0,-0.99894,0.0,0.14092]
[1779180267379,53.6,77132.63,0.0,-0.99894,0.0,0.14092]
[1779180267535,53.6,77132.63,0.0,-0.99894,0.0,0.14092]
[1779180267562,53.6,77132.63,0.0,-0.99894,0.0,0.14092]
[1779180267573,53.6,77134.32,0.0,-0.99894,0.0,0.14127]
[1779180273125,53.6,77134.46,0.0,-0.99894,0.0,0.14077]
[1779180273162,53.6,77134.61,0.0,-0.99894,0.0,0.1408]
[1779180273309,53.6,77134.61,0.0,-0.99894,0.0,0.1408]
[1779180277276,53.6,77133.06,0.0,-0.99895,0.0,0.14048]
[1779180279972,53.6,77132.92,0.0,-0.99895,0.0,0.14045]
[1779180280035,53.6,77132.92,0.0,-0.99895,0.0,0.14045]
[1779180280058,53.6,77132.92,0.0,-0.99895,0.0,0.14045]
[1779180283318,53.6,77133.59,0.0,-0.99894,0.0,0.14059]
[1779180285686,53.6,77133.1,0.0,-0.99895,0.0,0.14049]
[1779180289360,53.6,77134.09,0.0,-0.99894,0.0,0.14069]
[1779180290220,53.6,77134.09,0.0,-0.99894,0.0,0.14069]
[1779180290251,53.6,77134.09,0.0,-0.99894,0.0,0.14069]
[1779180290309,53.6,77134.09,0.0,-0.99894,0.0,0.14069]
[1779180290367,53.6,77133.23,0.0,-0.99895,0.0,0.14051]
[1779180291374,53.6,77134.18,0.0,-0.99894,0.0,0.14071]
[1779180294395,53.6,77133.54,0.0,-0.99894,0.0,0.14058]
[1779180296976,53.6,77133.2,0.0,-0.99895,0.0,0.14051]
[1779180297059,53.6,77133.2,0.0,-0.99895,0.0,0.14051]
[1779180297069,53.6,77133.2,0.0,-0.99895,0.0,0.14051]
[1779180297312,53.6,77133.02,0.0,-0.99895,0.0,0.14047]
[1779180297436,53.6,77133.02,0.0,-0.99895,0.0,0.14047]
[1779180297512,53.6,77131.25,0.0,-0.99895,0.0,0.14011]
[1779180298439,53.6,77131.25,0.0,-0.99895,0.0,0.14011]
[1779180298533,53.6,77125.96,0.0,-0.99896,0.0,0.13903]
[1779180299431,53.6,77124.58,0.0,-0.99896,0.0,0.13875]
[1779180302580,53.6,77124.77,0.0,-0.99896,0.0,0.13879]
[1779180303335,53.6,77124.77,0.0,-0.99896,0.0,0.13879]
[1779180303569,53.6,77124.77,0.0,-0.99896,0.0,0.13879]
[1779180303627,53.6,77119.9,0.0,-0.99897,0.0,0.13781]
[1779180304925,53.6,77119.9,0.0,-0.99897,0.0,0.13781]
[1779180304953,53.6,77119.9,0.0,-0.99897,0.0,0.13781]
[1779180305062,53.6,77119.9,0.0,-0.99897,0.0,0.13781]
[1779180305069,53.6,77119.9,0.0,-0.99897,0.0,0.13781]
[1779180305153,53.6,77119.11,0.0,-0.99897,0.0,0.13765]
[1779180305473,53.6,77120.17,0.0,-0.99897,0.0,0.13786]
[1779180306480,53.6,77121.27,0.0,-0.99896,0.0,0.13808]
[1779180307312,53.6,77121.27,0.0,-0.99896,0.0,0.13808]
[1779180307442,53.6,77121.27,0.0,-0.99896,0.0,0.13808]
[1779180307487,53.6,77122.37,0.0,-0.99896,0.0,0.13831]
[1779180309310,53.6,77122.6,0.0,-0.99896,0.0,0.13835]
[1779180309496,53.6,77122.6,0.0,-0.99896,0.0,0.13835]
[1779180311515,53.6,77121.76,0.0,-0.99896,0.0,0.13818]
[1779180312522,53.6,77122.74,0.0,-0.99896,0.0,0.13838]
[1779180313179,53.6,77122.74,0.0,-0.99896,0.0,0.13838]
[1779180313311,53.6,77122.74,0.0,-0.99896,0.0,0.13838]
[1779180313397,53.6,77122.74,0.0,-0.99896,0.0,0.13838]
[1779180316550,53.6,77124.49,0.0,-0.99896,0.0,0.13874]
[1779180317311,53.6,77124.49,0.0,-0.99896,0.0,0.13874]
[1779180317496,53.6,77124.49,0.0,-0.99896,0.0,0.13874]
[1779180317558,53.6,77125.26,0.0,-0.99896,0.0,0.13889]
[1779180319910,53.6,77125.11,0.0,-0.99896,0.0,0.13886]
[1779180320079,53.6,77125.11,0.0,-0.99896,0.0,0.13886]
[1779180320231,53.6,77125.16,0.0,-0.99896,0.0,0.13887]
[1779180320578,53.6,77128.26,0.0,-0.99895,0.0,0.1395]
[1779180321585,53.6,77130.09,0.0,-0.99895,0.0,0.13987]
[1779180322771,53.6,77130.09,0.0,-0.99895,0.0,0.13987]
[1779180322872,53.6,77135.79,0.0,-0.99894,0.0,0.14104]
[1779180323310,53.6,77135.79,0.0,-0.99894,0.0,0.14104]
[1779180323467,53.6,77135.79,0.0,-0.99894,0.0,0.14104]
[1779180325613,53.6,77137.55,0.0,-0.99894,0.0,0.1414]
[1779180327858,53.6,77137.61,0.0,-0.99894,0.0,0.14141]
[1779180336690,53.6,77138.12,0.0,-0.99894,0.0,0.14098]
[1779180337697,53.6,77144.02,0.0,-0.99893,0.0,0.1422]
[1779180339711,53.6,77140.66,0.0,-0.99894,0.0,0.14151]
[1779180340718,53.6,77133.38,0.0,-0.99895,0.0,0.14001]
[1779180341725,53.6,77133.24,0.0,-0.99895,0.0,0.13999]
[1779180343739,53.6,77131.82,0.0,-0.99895,0.0,0.1397]
[1779180344746,53.6,77129.98,0.0,-0.99895,0.0,0.13932]
[1779180345753,53.6,77130.97,0.0,-0.99895,0.0,0.13952]
[1779180350789,53.6,77130.95,0.0,-0.99895,0.0,0.13952]
[1779180356832,53.6,77130.62,0.0,-0.99895,0.0,0.13945]
[1779180361870,53.6,77130.87,0.0,-0.99895,0.0,0.1395]
[1779180365899,53.6,77131.85,0.0,-0.99895,0.0,0.1397]
[1779180367913,53.6,77132.65,0.0,-0.99895,0.0,0.13987]
[1779180370934,53.6,77135.27,0.0,-0.99895,0.0,0.1404]
[1779180371941,53.6,77136.15,0.0,-0.99894,0.0,0.14058]
[1779180372948,53.6,77140.68,0.0,-0.99894,0.0,0.14151]
[1779180373955,53.6,77141.79,0.0,-0.99893,0.0,0.14174]
[1779180376976,53.6,77143.1,0.0,-0.99893,0.0,0.14201]
[1779180377983,53.6,77145.14,0.0,-0.99893,0.0,0.14243]
[1779180379997,53.6,77148.91,0.0,-0.99892,0.0,0.14321]
[1779180382011,53.6,77150.31,0.0,-0.99892,0.0,0.14351]
[1779180386060,53.6,77153.38,0.0,-0.99892,0.0,0.14415]
[1779180391094,53.6,77153.62,0.0,-0.99892,0.0,0.14366]
[1779180392101,53.6,77152.38,0.0,-0.99892,0.0,0.1434]
[1779180395122,53.6,77153.22,0.0,-0.99892,0.0,0.14357]
[1779180398143,53.6,77149.19,0.0,-0.99893,0.0,0.14273]
[1779180399150,53.6,77151.9,0.0,-0.99892,0.0,0.1433]
[1779180400157,53.6,77153.31,0.0,-0.99892,0.0,0.14359]
[1779180401164,53.6,77156.36,0.0,-0.99891,0.0,0.14423]
[1779180406199,53.6,77148.36,0.0,-0.99893,0.0,0.14256]
[1779180407206,53.6,77134.26,0.0,-0.99895,0.0,0.13966]
[1779180408213,53.6,77134.08,0.0,-0.99895,0.0,0.13963]
[1779180412241,53.6,77130.78,0.0,-0.99896,0.0,0.13896]
[1779180416269,53.6,77131.61,0.0,-0.99896,0.0,0.13913]
[1779180419290,53.6,77133.63,0.0,-0.99895,0.0,0.13954]
[1779180420297,53.6,77138.18,0.0,-0.99894,0.0,0.14046]
[1779180421304,53.6,77141.71,0.0,-0.99894,0.0,0.14119]
[1779180426339,53.6,77146.52,0.0,-0.99893,0.0,0.14218]
[1779180427346,53.6,77148.06,0.0,-0.99893,0.0,0.1425]
[1779180430367,53.6,77151.93,0.0,-0.99892,0.0,0.1433]
[1779180431374,53.6,77153.09,0.0,-0.99892,0.0,0.14355]
[1779180434395,53.6,77153.9,0.0,-0.99892,0.0,0.14371]
[1779180435402,53.6,77151.81,0.0,-0.99892,0.0,0.14328]
[1779180436409,53.6,77153.03,0.0,-0.99892,0.0,0.14353]
[1779180437416,53.6,77153.83,0.0,-0.99892,0.0,0.1437]
[1779180439430,53.6,77151.99,0.0,-0.99892,0.0,0.14332]
[1779180442451,53.6,77151.07,0.0,-0.99892,0.0,0.14312]
[1779180444465,53.6,77149.17,0.0,-0.99893,0.0,0.14273]
[1779180445472,53.6,77146.61,0.0,-0.99893,0.0,0.1422]
[1779180446479,53.6,77147.71,0.0,-0.99893,0.0,0.14243]
[1779180448493,53.6,77149.77,0.0,-0.99893,0.0,0.14285]
[1779180450507,53.6,77148.65,0.0,-0.99893,0.0,0.14262]
[1779180452521,53.6,77149.29,0.0,-0.99893,0.0,0.14222]
[1779180453528,53.6,77148.31,0.0,-0.99893,0.0,0.14201]
[1779180458563,53.6,77147.51,0.0,-0.99893,0.0,0.14185]
[1779180465613,53.6,77148.09,0.0,-0.99893,0.0,0.14197]
[1779180468635,53.6,77129.15,0.0,-0.99896,0.0,0.1381]
[1779180469642,53.6,77127.82,0.0,-0.99897,0.0,0.13783]
[1779180472663,53.6,77126.4,0.0,-0.99897,0.0,0.13755]
[1779180477698,53.6,77126.48,0.0,-0.99897,0.0,0.13756]
[1779180482733,53.6,77126.63,0.0,-0.99897,0.0,0.13759]
[1779180487768,53.6,77126.83,0.0,-0.99897,0.0,0.13763]
[1779180490789,53.6,77125.49,0.0,-0.99897,0.0,0.13737]
[1779180491796,53.6,77120.36,0.0,-0.99898,0.0,0.13634]
[1779180496003,53.6,77120.34,0.0,-0.99898,0.0,0.13634]
[1779180496831,53.6,77117.97,0.0,-0.99898,0.0,0.13586]
[1779180501866,53.6,77118.57,0.0,-0.99898,0.0,0.13598]
[1779180502873,53.6,77117.85,0.0,-0.99898,0.0,0.13584]
[1779180503881,53.6,77118.75,0.0,-0.99898,0.0,0.13602]
[1779180508915,53.6,77119.36,0.0,-0.99898,0.0,0.13614]
[1779180509922,53.6,77120.24,0.0,-0.99898,0.0,0.13632]
[1779180513950,53.6,77120.7,0.0,-0.99898,0.0,0.13589]
[1779180514957,53.6,77119.14,0.0,-0.99898,0.0,0.13558]
[1779180515964,53.6,77120.59,0.0,-0.99898,0.0,0.13587]
[1779180517978,53.6,77121.58,0.0,-0.99898,0.0,0.13606]
[1779180522006,53.6,77122.27,0.0,-0.99898,0.0,0.1362]
[1779180525027,53.6,77121.55,0.0,-0.99898,0.0,0.13606]
[1779180526035,53.6,77116.58,0.0,-0.99899,0.0,0.13507]
[1779180527042,53.6,77117.35,0.0,-0.99899,0.0,0.13522]
[1779180530622,53.6,77117.08,0.0,-0.99899,0.0,0.13517]
[1779180536110,53.6,77117.02,0.0,-0.99899,0.0,0.13516]
[1779180538125,53.6,77117.77,0.0,-0.99899,0.0,0.13531]
[1779180543159,53.6,77117.22,0.0,-0.99899,0.0,0.1352]
[1779180548194,53.6,77117.36,0.0,-0.99899,0.0,0.13523]
[1779180553229,53.6,77117.91,0.0,-0.99899,0.0,0.13533]
[1779180554570,53.6,77117.62,0.0,-0.99899,0.0,0.13528]
[1779180554782,53.6,77117.62,0.0,-0.99899,0.0,0.13528]
[1779180560278,53.6,77117.6,0.0,-0.99899,0.0,0.13527]
[1779180560741,53.6,77117.6,0.0,-0.99899,0.0,0.13527]
[1779180564387,53.6,77117.49,0.0,-0.99899,0.0,0.13525]
[1779180565313,53.6,77108.83,0.0,-0.999,0.0,0.13355]
[1779180566320,53.6,77107.13,0.0,-0.999,0.0,0.13321]
[1779180569341,53.6,77107.93,0.0,-0.999,0.0,0.13337]
[1779180572379,53.6,77108.13,0.0,-0.99901,0.0,0.1329]
[1779180578404,53.6,77107.01,0.0,-0.99901,0.0,0.13268]
[1779180579411,53.6,77110.07,0.0,-0.999,0.0,0.13328]
[1779180580418,53.6,77112.16,0.0,-0.999,0.0,0.13369]
[1779180585453,53.6,77112.13,0.0,-0.999,0.0,0.13368]
[1779180589481,53.6,77110.13,0.0,-0.999,0.0,0.13329]
[1779180590488,53.6,77106.6,0.0,-0.99901,0.0,0.1326]
[1779180592196,53.6,77106.6,0.0,-0.99901,0.0,0.1326]
[1779180592502,53.6,77102.21,0.0,-0.99901,0.0,0.13175]
[1779180593636,53.6,77102.21,0.0,-0.99901,0.0,0.13175]
[1779180593704,53.6,77096.88,0.0,-0.99902,0.0,0.13072]
[1779180594516,53.6,77094.67,0.0,-0.99903,0.0,0.1303]
[1779180595523,53.6,77093.27,0.0,-0.99903,0.0,0.13003]
[1779180598544,53.6,77094.46,0.0,-0.99903,0.0,0.13026]
[1779180599551,53.6,77096.34,0.0,-0.99902,0.0,0.13062]
[1779180601565,53.6,77095.69,0.0,-0.99902,0.0,0.13049]
[1779180603579,53.6,77094.77,0.0,-0.99903,0.0,0.13032]
[1779180604586,53.6,77094.1,0.0,-0.99903,0.0,0.13019]
[1779180606600,53.6,77094.75,0.0,-0.99903,0.0,0.13031]
[1779180608780,53.6,77094.75,0.0,-0.99903,0.0,0.13031]
[1779180611635,53.6,77093.21,0.0,-0.99903,0.0,0.13002]
[1779180616671,53.6,77093.15,0.0,-0.99903,0.0,0.13001]
[1779180621707,53.6,77094.3,0.0,-0.99903,0.0,0.13023]
[1779180622714,53.6,77095.01,0.0,-0.99903,0.0,0.13036]
[1779180626982,53.6,77095.05,0.0,-0.99903,0.0,0.13037]
[1779180627077,53.6,77096.06,0.0,-0.99902,0.0,0.13056]
[1779180629763,53.6,77095.21,0.0,-0.99903,0.0,0.1304]
[1779180630770,53.6,77096.47,0.0,-0.99902,0.0,0.13064]
[1779180632789,53.6,77099.23,0.0,-0.99902,0.0,0.13067]
[1779180635810,53.6,77100.79,0.0,-0.99902,0.0,0.13097]
[1779180636817,53.6,77104.78,0.0,-0.99901,0.0,0.13174]
[1779180639154,53.6,77105.27,0.0,-0.99901,0.0,0.13184]
[1779180645490,53.6,77105.05,0.0,-0.99901,0.0,0.13179]
[1779180650915,53.6,77104.42,0.0,-0.99901,0.0,0.13167]
[1779180652929,53.6,77105.52,0.0,-0.99901,0.0,0.13189]
[1779180654943,53.6,77104.54,0.0,-0.99901,0.0,0.1317]
[1779180659978,53.6,77104.27,0.0,-0.99901,0.0,0.13164]
[1779180663010,53.6,77102.63,0.0,-0.99902,0.0,0.13133]
[1779180668046,53.6,77102.87,0.0,-0.99902,0.0,0.13137]
[1779180673081,53.6,77103.1,0.0,-0.99902,0.0,0.13142]
[1779180678117,53.6,77103.3,0.0,-0.99902,0.0,0.13146]
[1779180679123,53.6,77102.5,0.0,-0.99902,0.0,0.1313]
[1779180684158,53.6,77103.02,0.0,-0.99902,0.0,0.1314]
[1779180685165,53.6,77103.79,0.0,-0.99902,0.0,0.13155]
[1779180688054,53.6,77103.44,0.0,-0.99902,0.0,0.13148]
[1779180693222,53.6,77103.49,0.0,-0.99902,0.0,0.13099]
[1779180700275,53.6,77105.16,0.0,-0.99902,0.0,0.13131]
[1779180701282,53.6,77106.72,0.0,-0.99901,0.0,0.13161]
[1779180706317,53.6,77106.97,0.0,-0.99901,0.0,0.13166]
[1779180711424,53.6,77106.85,0.0,-0.99901,0.0,0.13164]
[1779180715380,53.6,77102.15,0.0,-0.99902,0.0,0.13073]
[1779180716387,53.6,77099.95,0.0,-0.99903,0.0,0.13031]
[1779180717394,53.6,77099.08,0.0,-0.99903,0.0,0.13014]
[1779180722430,53.6,77099.91,0.0,-0.99903,0.0,0.1303]
[1779180722709,53.6,77099.91,0.0,-0.99903,0.0,0.1303]
[1779180723437,53.6,77103.23,0.0,-0.99902,0.0,0.13094]
[1779180724444,53.6,77103.97,0.0,-0.99902,0.0,0.13108]
[1779180730486,53.6,77103.8,0.0,-0.99902,0.0,0.13105]
[1779180733507,53.6,77103.0,0.0,-0.99902,0.0,0.13089]
[1779180734514,53.6,77101.04,0.0,-0.99902,0.0,0.13052]
[1779180735521,53.6,77102.99,0.0,-0.99902,0.0,0.13089]
[1779180737535,53.6,77102.16,0.0,-0.99902,0.0,0.13073]
[1779180744584,53.6,77102.51,0.0,-0.99902,0.0,0.1308]
[1779180746875,53.6,77102.47,0.0,-0.99902,0.0,0.13079]
[1779180749619,53.6,77103.17,0.0,-0.99902,0.0,0.13093]
[1779180751633,53.6,77103.71,0.0,-0.99902,0.0,0.13053]
[1779180752640,53.6,77102.7,0.0,-0.99902,0.0,0.13033]
[1779180753647,53.6,77101.97,0.0,-0.99903,0.0,0.13019]
[1779180754654,53.6,77098.44,0.0,-0.99903,0.0,0.12952]
[1779180758682,53.6,77097.51,0.0,-0.99903,0.0,0.12934]
[1779180763717,53.6,77091.13,0.0,-0.99904,0.0,0.12813]
[1779180765731,53.6,77090.74,0.0,-0.99904,0.0,0.12806]
[1779180766989,53.6,77090.74,0.0,-0.99904,0.0,0.12806]
[1779180767745,53.6,77080.05,0.0,-0.99906,0.0,0.12605]
[1779180768752,53.6,77080.15,0.0,-0.99906,0.0,0.12607]
[1779180774000,53.6,77080.36,0.0,-0.99906,0.0,0.12611]
[1779180780856,53.6,77080.32,0.0,-0.99906,0.0,0.1261]
[1779180781008,53.6,77080.32,0.0,-0.99906,0.0,0.1261]
[1779180781015,53.6,77080.21,0.0,-0.99906,0.0,0.12608]
[1779180781847,53.6,77072.11,0.0,-0.99907,0.0,0.12458]
[1779180783366,53.6,77072.11,0.0,-0.99907,0.0,0.12458]
[1779180783540,53.6,77072.11,0.0,-0.99907,0.0,0.12458]
[1779180783605,53.6,77071.99,0.0,-0.99907,0.0,0.12456]
[1779180783861,53.6,77069.18,0.0,-0.99908,0.0,0.12404]
[1779180784868,53.6,77066.84,0.0,-0.99908,0.0,0.12361]
[1779180789359,53.6,77067.15,0.0,-0.99908,0.0,0.12367]
[1779180792924,53.6,77072.91,0.0,-0.99907,0.0,0.12473]
[1779180793931,53.6,77077.65,0.0,-0.99906,0.0,0.12561]
[1779180794938,53.6,77082.81,0.0,-0.99906,0.0,0.12657]
[1779180797959,53.6,77078.96,0.0,-0.99906,0.0,0.12585]
[1779180798966,53.6,77074.64,0.0,-0.99907,0.0,0.12505]
[1779180802994,53.6,77071.56,0.0,-0.99907,0.0,0.12448]
[1779180804001,53.6,77069.64,0.0,-0.99907,0.0,0.12413]
[1779180808029,53.6,77071.05,0.0,-0.99907,0.0,0.12439]
[1779180809521,53.6,77071.05,0.0,-0.99907,0.0,0.12439]
[1779180809614,53.6,77062.4,0.0,-0.99909,0.0,0.1228]
[1779180810043,53.6,77058.83,0.0,-0.99909,0.0,0.12216]
[1779180814642,53.6,77058.67,0.0,-0.99909,0.0,0.12165]
[1779180815078,53.6,77053.76,0.0,-0.9991,0.0,0.12077]
[1779180816085,53.6,77052.29,0.0,-0.9991,0.0,0.1205]
[1779180819729,53.6,77052.23,0.0,-0.9991,0.0,0.12049]
[1779180821120,53.6,77051.03,0.0,-0.99911,0.0,0.12028]
[1779180826155,53.6,77050.7,0.0,-0.99911,0.0,0.12022]
[1779180830183,53.6,77052.24,0.0,-0.9991,0.0,0.1205]
[1779180835221,53.6,77052.34,0.0,-0.9991,0.0,0.12051]
[1779180838242,53.6,77053.26,0.0,-0.9991,0.0,0.12068]
[1779180839249,53.6,77055.35,0.0,-0.9991,0.0,0.12105]
[1779180840256,53.6,77057.12,0.0,-0.9991,0.0,0.12137]
[1779180841263,53.6,77059.72,0.0,-0.99909,0.0,0.12184]
[1779180842270,53.6,77061.81,0.0,-0.99909,0.0,0.12222]
[1779180843279,53.6,77063.0,0.0,-0.99909,0.0,0.12243]
[1779180845293,53.6,77061.58,0.0,-0.99909,0.0,0.12218]
[1779180846300,53.6,77062.65,0.0,-0.99909,0.0,0.12237]
[1779180851335,53.6,77062.48,0.0,-0.99909,0.0,0.12234]
[1779180855363,53.6,77061.3,0.0,-0.99909,0.0,0.12213]
[1779180856370,53.6,77057.05,0.0,-0.9991,0.0,0.12136]
[1779180857377,53.6,77054.68,0.0,-0.9991,0.0,0.12093]
[1779180858384,53.6,77057.14,0.0,-0.9991,0.0,0.12137]
[1779180859391,53.6,77057.96,0.0,-0.9991,0.0,0.12152]
[1779180864426,53.6,77057.97,0.0,-0.9991,0.0,0.12152]
[1779180868570,53.6,77057.77,0.0,-0.9991,0.0,0.12149]
[1779180868721,53.6,77057.77,0.0,-0.9991,0.0,0.12149]
[1779180868664,53.6,77058.42,0.0,-0.99909,0.0,0.12161]
[1779180870468,53.6,77059.11,0.0,-0.99909,0.0,0.12173]
[1779180876510,53.6,77058.72,0.0,-0.9991,0.0,0.12119]
[1779180882552,53.6,77058.65,0.0,-0.9991,0.0,0.12117]
[1779180887587,53.6,77059.06,0.0,-0.9991,0.0,0.12125]
[1779180890608,53.6,77060.61,0.0,-0.9991,0.0,0.12153]
[1779180891737,53.6,77060.61,0.0,-0.9991,0.0,0.12153]
[1779180891615,53.6,77061.74,0.0,-0.99909,0.0,0.12173]
[1779180892622,53.6,77062.51,0.0,-0.99909,0.0,0.12187]
[1779180893630,53.6,77065.37,0.0,-0.99909,0.0,0.12239]
[1779180894636,53.6,77067.61,0.0,-0.99908,0.0,0.12279]
[1779180900678,53.6,77066.59,0.0,-0.99909,0.0,0.12261]
[1779180901685,53.6,77058.65,0.0,-0.9991,0.0,0.12117]
[1779180902692,53.6,77053.33,0.0,-0.99911,0.0,0.12022]
[1779180905714,53.6,77052.66,0.0,-0.99911,0.0,0.1201]
[1779180906848,53.6,77052.66,0.0,-0.99911,0.0,0.1201]
[1779180907410,53.6,77052.66,0.0,-0.99911,0.0,0.1201]
[1779180907509,53.6,77052.66,0.0,-0.99911,0.0,0.1201]
[1779180907679,53.6,77052.66,0.0,-0.99911,0.0,0.1201]
[1779180907727,53.6,77045.34,0.0,-0.99912,0.0,0.1188]
[1779180908734,53.6,77042.11,0.0,-0.99912,0.0,0.11823]
[1779180910642,53.6,77041.71,0.0,-0.99912,0.0,0.11816]
[1779180910748,53.6,77043.12,0.0,-0.99912,0.0,0.11841]
[1779180916790,53.6,77043.4,0.0,-0.99912,0.0,0.11846]
[1779180918384,53.6,77043.58,0.0,-0.99912,0.0,0.11849]
[1779180918804,53.6,77044.98,0.0,-0.99912,0.0,0.11874]
[1779180923839,53.6,77050.36,0.0,-0.99911,0.0,0.11969]
[1779180924846,53.6,77052.23,0.0,-0.99911,0.0,0.12002]
[1779180927867,53.6,77055.63,0.0,-0.9991,0.0,0.12063]
[1779180928874,53.6,77058.73,0.0,-0.9991,0.0,0.12119]
[1779180933828,53.6,77058.55,0.0,-0.9991,0.0,0.12068]
[1779180944986,53.6,77058.5,0.0,-0.9991,0.0,0.12067]
[1779180945993,53.6,77055.88,0.0,-0.99911,0.0,0.1202]
[1779180947000,53.6,77055.1,0.0,-0.99911,0.0,0.12006]
[1779180952035,53.6,77055.25,0.0,-0.99911,0.0,0.12009]
[1779180956063,53.6,77051.29,0.0,-0.99911,0.0,0.11939]
[1779180958078,53.6,77053.07,0.0,-0.99911,0.0,0.1197]
[1779180966135,53.6,77053.44,0.0,-0.99911,0.0,0.11977]
[1779180969155,53.6,77051.81,0.0,-0.99911,0.0,0.11948]
[1779180974190,53.6,77052.21,0.0,-0.99911,0.0,0.11955]
[1779180979225,53.6,77052.71,0.0,-0.99911,0.0,0.11964]
[1779180984260,53.6,77053.46,0.0,-0.99911,0.0,0.11977]
[1779180987281,53.6,77052.78,0.0,-0.99911,0.0,0.11965]
[1779180992316,53.6,77052.97,0.0,-0.99911,0.0,0.11922]
[1779180993312,53.6,77052.97,0.0,-0.99911,0.0,0.11922]
[1779180993516,53.6,77052.97,0.0,-0.99911,0.0,0.11922]
[1779180993617,53.6,77052.97,0.0,-0.99911,0.0,0.11922]
[1779180993993,53.6,77052.97,0.0,-0.99911,0.0,0.11922]
[1779180995337,53.6,77051.78,0.0,-0.99911,0.0,0.11901]
[1779180996344,53.6,77052.53,0.0,-0.99911,0.0,0.11914]
[1779180999368,53.6,77053.26,0.0,-0.99911,0.0,0.11927]
[1779181002389,53.6,77054.83,0.0,-0.99911,0.0,0.11955]
[1779181006417,53.6,77053.55,0.0,-0.99911,0.0,0.11932]
[1779181007424,53.6,77049.56,0.0,-0.99912,0.0,0.11861]
[1779181008431,53.6,77048.69,0.0,-0.99912,0.0,0.11846]
[1779181012257,53.6,77048.6,0.0,-0.99912,0.0,0.11844]
[1779181015481,53.6,77046.52,0.0,-0.99912,0.0,0.11808]
[1779181016487,53.6,77047.58,0.0,-0.99912,0.0,0.11826]
[1779181021522,53.6,77047.0,0.0,-0.99912,0.0,0.11816]
[1779181023310,53.6,77047.37,0.0,-0.99912,0.0,0.11823]
[1779181023536,53.6,77046.96,0.0,-0.99912,0.0,0.11815]
[1779181028572,53.6,77047.03,0.0,-0.99912,0.0,0.11817]
[1779181031754,53.6,77047.05,0.0,-0.99912,0.0,0.11817]
[1779181031855,53.6,77044.22,0.0,-0.99913,0.0,0.11767]
[1779181037635,53.6,77044.0,0.0,-0.99913,0.0,0.11763]
[1779181042670,53.6,77043.91,0.0,-0.99913,0.0,0.11762]
[1779181050728,53.6,77040.04,0.0,-0.99913,0.0,0.11694]
[1779181051740,53.6,77038.29,0.0,-0.99914,0.0,0.11618]
[1779181052747,53.6,77039.28,0.0,-0.99914,0.0,0.11635]
[1779181056775,53.6,77040.45,0.0,-0.99913,0.0,0.11655]
[1779181059796,53.6,77041.12,0.0,-0.99913,0.0,0.11667]
[1779181064831,53.6,77041.02,0.0,-0.99913,0.0,0.11665]
[1779181066845,53.6,77039.97,0.0,-0.99913,0.0,0.11647]
[1779181071880,53.6,77040.49,0.0,-0.99913,0.0,0.11656]
[1779181078929,53.6,77040.7,0.0,-0.99913,0.0,0.1166]
[1779181079936,53.6,77040.02,0.0,-0.99913,0.0,0.11648]
[1779181084971,53.6,77039.29,0.0,-0.99914,0.0,0.11635]
[1779181089660,53.6,77038.98,0.0,-0.99914,0.0,0.1163]
[1779181089855,53.6,77038.98,0.0,-0.99914,0.0,0.1163]
[1779181090008,53.6,77033.42,0.0,-0.99914,0.0,0.11534]
[1779181091013,53.6,77029.12,0.0,-0.99915,0.0,0.1146]
[1779181092704,53.6,77029.12,0.0,-0.99915,0.0,0.1146]
[1779181094034,53.6,77026.63,0.0,-0.99915,0.0,0.11417]
[1779181095041,53.6,77027.26,0.0,-0.99915,0.0,0.11428]
[1779181099069,53.6,77026.58,0.0,-0.99915,0.0,0.11416]
[1779181101083,53.6,77027.38,0.0,-0.99915,0.0,0.1143]
[1779181106134,53.6,77027.33,0.0,-0.99915,0.0,0.11429]
[1779181114174,53.6,77027.4,0.0,-0.99916,0.0,0.11385]
[1779181116188,53.6,77028.56,0.0,-0.99915,0.0,0.11405]
[1779181117523,53.6,77028.56,0.0,-0.99915,0.0,0.11405]
[1779181124246,53.6,77029.07,0.0,-0.99915,0.0,0.11414]
[1779181128086,53.6,77028.98,0.0,-0.99915,0.0,0.11412]
[1779181131295,53.6,77028.0,0.0,-0.99915,0.0,0.11395]
[1779181136330,53.6,77028.44,0.0,-0.99915,0.0,0.11403]
[1779181139351,53.6,77029.13,0.0,-0.99915,0.0,0.11415]
[1779181143724,53.6,77029.09,0.0,-0.99915,0.0,0.11414]
[1779181143761,53.6,77028.0,0.0,-0.99915,0.0,0.11395]
[1779181144386,53.6,77022.86,0.0,-0.99916,0.0,0.11308]
[1779181145393,53.6,77021.39,0.0,-0.99916,0.0,0.11283]
[1779181150428,53.6,77020.94,0.0,-0.99916,0.0,0.11276]
[1779181154457,53.6,77020.01,0.0,-0.99917,0.0,0.1126]
[1779181155397,53.6,77020.01,0.0,-0.99917,0.0,0.1126]
[1779181155464,53.6,77015.99,0.0,-0.99917,0.0,0.11192]
[1779181156471,53.6,77011.46,0.0,-0.99918,0.0,0.11116]
[1779181157478,53.6,77010.18,0.0,-0.99918,0.0,0.11095]
[1779181158485,53.6,77009.03,0.0,-0.99918,0.0,0.11076]
[1779181161508,53.6,77008.32,0.0,-0.99918,0.0,0.11064]
[1779181163013,53.6,77008.32,0.0,-0.99918,0.0,0.11064]
[1779181163520,53.6,76998.98,0.0,-0.99919,0.0,0.1091]
[1779181164527,53.6,76997.44,0.0,-0.9992,0.0,0.10885]
[1779181169562,53.6,76996.56,0.0,-0.9992,0.0,0.1087]
[1779181171884,53.6,76996.0,0.0,-0.9992,0.0,0.10861]
[1779181172583,53.6,76992.31,0.0,-0.99921,0.0,0.10758]
[1779181173590,53.6,76991.02,0.0,-0.99921,0.0,0.10737]
[1779181174597,53.6,76984.89,0.0,-0.99921,0.0,0.10638]
[1779181175604,53.6,76986.37,0.0,-0.99921,0.0,0.10662]
[1779181179643,53.6,76987.33,0.0,-0.99921,0.0,0.10677]
[1779181185685,53.6,76987.15,0.0,-0.99921,0.0,0.10675]
[1779181190720,53.6,76987.9,0.0,-0.99921,0.0,0.10687]
[1779181193742,53.6,76988.56,0.0,-0.99921,0.0,0.10697]
[1779181194749,53.6,76991.18,0.0,-0.99921,0.0,0.1074]
[1779181195756,53.6,76990.54,0.0,-0.99921,0.0,0.10729]
[1779181196141,53.6,76990.54,0.0,-0.99921,0.0,0.10729]
[1779181201949,53.6,76990.63,0.0,-0.99921,0.0,0.10731]
[1779181201993,53.6,76993.52,0.0,-0.9992,0.0,0.10778]
[1779181202393,53.6,76993.52,0.0,-0.9992,0.0,0.10778]
[1779181202487,53.6,76993.52,0.0,-0.9992,0.0,0.10778]
[1779181254346,53.6,76983.15,0.0,-0.99922,0.0,0.10568]
[1779183236017,53.6,76708.09,0.0,-0.99957,0.0,0.05973]
[1779183276297,53.6,76703.72,0.0,-0.99958,0.0,0.05904]
[1779183316582,53.6,76702.84,0.0,-0.99958,0.0,0.05895]
[1779183357869,53.6,76720.73,0.0,-0.99957,0.0,0.06041]
[1779183399156,53.6,76746.45,0.0,-0.99955,0.0,0.06268]
[1779183439439,53.6,76716.04,0.0,-0.99957,0.0,0.05968]
[1779183480726,53.6,76695.52,0.0,-0.99959,0.0,0.05747]
[1779183521009,53.6,76716.51,0.0,-0.99958,0.0,0.05918]
[1779183562296,53.6,76732.32,0.0,-0.99956,0.0,0.06072]
[1779183603586,53.6,76735.89,0.0,-0.99956,0.0,0.06079]
[1779183642862,53.6,76721.14,0.0,-0.99958,0.0,0.05909]
[1779183684149,53.6,76737.87,0.0,-0.99956,0.0,0.06071]
[1779183724429,53.6,76721.65,0.0,-0.99958,0.0,0.05887]
[1779183765716,53.6,76726.28,0.0,-0.99958,0.0,0.05904]
[1779183805997,53.6,76726.77,0.0,-0.99958,0.0,0.05909]
[1779183830193,53.6,76746.13,0.0,-0.99956,0.0,0.06069]
[1779183836206,53.6,76742.87,0.0,-0.99957,0.0,0.06037]
[1779183838221,53.6,76740.9,0.0,-0.99957,0.0,0.06018]
[1779183840235,53.6,76741.29,0.0,-0.99957,0.0,0.06022]
[1779183841242,53.6,76740.92,0.0,-0.99957,0.0,0.06018]
[1779183842249,53.6,76740.82,0.0,-0.99957,0.0,0.06017]
[1779183843256,53.6,76741.46,0.0,-0.99957,0.0,0.06024]
[1779183844263,53.6,76739.17,0.0,-0.99957,0.0,0.06001]
[1779183845270,53.6,76737.02,0.0,-0.99957,0.0,0.0598]
[1779183846277,53.6,76737.1,0.0,-0.99957,0.0,0.05981]
[1779183847283,53.6,76735.11,0.0,-0.99957,0.0,0.05962]
[1779183848291,53.6,76732.2,0.0,-0.99957,0.0,0.05934]
[1779183849297,53.6,76731.51,0.0,-0.99957,0.0,0.05927]
[1779183850305,53.6,76731.28,0.0,-0.99957,0.0,0.05925]
[1779183851312,53.6,76731.44,0.0,-0.99957,0.0,0.05927]
[1779183852319,53.6,76731.4,0.0,-0.99957,0.0,0.05926]
[1779183853326,53.6,76731.34,0.0,-0.99957,0.0,0.05926]
[1779183854332,53.6,76731.4,0.0,-0.99957,0.0,0.05926]
[1779183855339,53.6,76730.4,0.0,-0.99957,0.0,0.05917]
[1779183856347,53.6,76728.79,0.0,-0.99958,0.0,0.05901]
[1779183857353,53.6,76728.61,0.0,-0.99958,0.0,0.05899]
[1779183858360,53.6,76728.55,0.0,-0.99958,0.0,0.05899]
[1779183860374,53.6,76728.52,0.0,-0.99958,0.0,0.05899]
[1779183861382,53.6,76727.2,0.0,-0.99958,0.0,0.05886]
[1779183863396,53.6,76727.52,0.0,-0.99958,0.0,0.05889]
[1779183864403,53.6,76727.37,0.0,-0.99958,0.0,0.05888]
[1779183866416,53.6,76727.53,0.0,-0.99958,0.0,0.05889]
[1779183868431,53.6,76728.43,0.0,-0.99958,0.0,0.05898]
[1779183871452,53.6,76729.13,0.0,-0.99958,0.0,0.05877]
[1779183875480,53.6,76729.37,0.0,-0.99958,0.0,0.0588]
[1779183876486,53.6,76729.49,0.0,-0.99958,0.0,0.05881]
[1779183880515,53.6,76729.48,0.0,-0.99958,0.0,0.05881]
[1779183884543,53.6,76728.69,0.0,-0.99958,0.0,0.05873]
[1779183888571,53.6,76732.07,0.0,-0.99958,0.0,0.05906]
[1779183891593,53.6,76729.12,0.0,-0.99958,0.0,0.05877]
[1779183893606,53.6,76726.71,0.0,-0.99958,0.0,0.05854]
[1779183895621,53.6,76736.6,0.0,-0.99957,0.0,0.05949]
[1779183900656,53.6,76738.53,0.0,-0.99957,0.0,0.05968]
[1779183904684,53.6,76736.52,0.0,-0.99957,0.0,0.05948]
[1779183908711,53.6,76736.13,0.0,-0.99957,0.0,0.05945]
[1779183915760,53.6,76735.59,0.0,-0.99957,0.0,0.05939]
[1779183918781,53.6,76734.9,0.0,-0.99957,0.0,0.05933]
[1779183923818,53.6,76730.41,0.0,-0.99958,0.0,0.0589]
[1779183926838,53.6,76739.3,0.0,-0.99957,0.0,0.05975]
[1779183931874,53.6,76739.72,0.0,-0.99957,0.0,0.05952]
[1779183936908,53.6,76736.59,0.0,-0.99957,0.0,0.05922]
[1779183939929,53.6,76727.27,0.0,-0.99958,0.0,0.05833]
[1779183940937,53.6,76722.34,0.0,-0.99958,0.0,0.05786]
[1779183942951,53.6,76720.08,0.0,-0.99959,0.0,0.05765]
[1779183947988,53.6,76719.61,0.0,-0.99959,0.0,0.05761]
[1779183953021,53.6,76719.62,0.0,-0.99959,0.0,0.05761]
[1779183958056,53.6,76719.8,0.0,-0.99959,0.0,0.05762]
[1779183963091,53.6,76720.26,0.0,-0.99959,0.0,0.05767]
[1779183968126,53.6,76721.11,0.0,-0.99959,0.0,0.05775]
[1779183973161,53.6,76720.69,0.0,-0.99959,0.0,0.05771]
[1779183978195,53.6,76721.56,0.0,-0.99959,0.0,0.05779]
[1779183983231,53.6,76725.05,0.0,-0.99958,0.0,0.05812]
[1779183988266,53.6,76724.35,0.0,-0.99958,0.0,0.05805]
[1779183993300,53.6,76724.95,0.0,-0.99958,0.0,0.05784]
[1779183998336,53.6,76725.81,0.0,-0.99958,0.0,0.05792]
[1779184003372,53.6,76722.55,0.0,-0.99959,0.0,0.05762]
[1779184006393,53.6,76720.52,0.0,-0.99959,0.0,0.05743]
[1779184011428,53.6,76721.58,0.0,-0.99959,0.0,0.05753]
[1779184016463,53.6,76723.39,0.0,-0.99959,0.0,0.0577]
[1779184021497,53.6,76721.65,0.0,-0.99959,0.0,0.05753]
[1779184026533,53.6,76720.96,0.0,-0.99959,0.0,0.05747]
[1779184028546,53.6,76710.68,0.0,-0.99959,0.0,0.05651]
[1779184033582,53.6,76713.67,0.0,-0.99959,0.0,0.05679]
[1779184038617,53.6,76715.73,0.0,-0.99959,0.0,0.05698]
[1779184040630,53.6,76724.27,0.0,-0.99958,0.0,0.05778]
[1779184045666,53.6,76724.13,0.0,-0.99959,0.0,0.05777]
[1779184050701,53.6,76724.08,0.0,-0.99959,0.0,0.05776]
[1779184055736,53.6,76724.39,0.0,-0.99959,0.0,0.05752]
[1779184060771,53.6,76724.17,0.0,-0.99959,0.0,0.0575]
[1779184065809,53.6,76725.4,0.0,-0.99959,0.0,0.05762]
[1779184070844,53.6,76724.97,0.0,-0.99959,0.0,0.05758]
[1779184075879,53.6,76722.49,0.0,-0.99959,0.0,0.05735]
[1779184081921,53.6,76722.32,0.0,-0.99959,0.0,0.05733]
[1779184083935,53.6,76706.0,0.0,-0.9996,0.0,0.05583]
[1779184084942,53.6,76694.13,0.0,-0.99961,0.0,0.05475]
[1779184085949,53.6,76693.13,0.0,-0.99961,0.0,0.05466]
[1779184090984,53.6,76697.11,0.0,-0.99961,0.0,0.05502]
[1779184092998,53.6,76702.23,0.0,-0.9996,0.0,0.05548]
[1779184098033,53.6,76702.56,0.0,-0.9996,0.0,0.05551]
[1779184102062,53.6,76715.96,0.0,-0.99959,0.0,0.05674]
[1779184103069,53.6,76720.87,0.0,-0.99959,0.0,0.0572]
[1779184104076,53.6,76730.04,0.0,-0.99958,0.0,0.05806]
[1779184105083,53.6,76731.53,0.0,-0.99958,0.0,0.0582]
[1779184110119,53.6,76731.47,0.0,-0.99958,0.0,0.05819]
[1779184115154,53.6,76736.05,0.0,-0.99958,0.0,0.05836]
[1779184120188,53.6,76731.55,0.0,-0.99958,0.0,0.05793]
[1779184125224,53.6,76726.59,0.0,-0.99959,0.0,0.05747]
[1779184130260,53.6,76722.79,0.0,-0.99959,0.0,0.05711]
[1779184135295,53.6,76724.25,0.0,-0.99959,0.0,0.05725]
[1779184140330,53.6,76723.99,0.0,-0.99959,0.0,0.05722]
[1779184145365,53.6,76726.49,0.0,-0.99959,0.0,0.05746]
[1779184150400,53.6,76730.75,0.0,-0.99958,0.0,0.05786]
[1779184152413,53.6,76735.34,0.0,-0.99958,0.0,0.05829]
[1779184157448,53.6,76735.89,0.0,-0.99958,0.0,0.05834]
[1779184162483,53.6,76739.13,0.0,-0.99958,0.0,0.05865]
[1779184167519,53.6,76742.67,0.0,-0.99958,0.0,0.05899]
[1779184173561,53.6,76741.95,0.0,-0.99958,0.0,0.05865]
[1779184178595,53.6,76743.47,0.0,-0.99958,0.0,0.05879]
[1779184182624,53.6,76750.01,0.0,-0.99957,0.0,0.05942]
[1779184188666,53.6,76749.14,0.0,-0.99957,0.0,0.05934]
[1779184193701,53.6,76751.8,0.0,-0.99957,0.0,0.0596]
[1779184198736,53.6,76751.92,0.0,-0.99957,0.0,0.05961]
[1779184203770,53.6,76755.28,0.0,-0.99957,0.0,0.05993]
[1779184206792,53.6,76763.85,0.0,-0.99956,0.0,0.06077]
[1779184211826,53.6,76768.45,0.0,-0.99956,0.0,0.06123]
[1779184216862,53.6,76769.34,0.0,-0.99956,0.0,0.06131]
[1779184218877,53.6,76760.67,0.0,-0.99956,0.0,0.06046]
[1779184223912,53.6,76762.04,0.0,-0.99956,0.0,0.06059]
[1779184227940,53.6,76769.28,0.0,-0.99956,0.0,0.06131]
[1779184232975,53.6,76769.18,0.0,-0.99956,0.0,0.06102]
[1779184238010,53.6,76760.41,0.0,-0.99957,0.0,0.06016]
[1779184240024,53.6,76760.35,0.0,-0.99957,0.0,0.06015]
[1779184245059,53.6,76761.47,0.0,-0.99957,0.0,0.06026]
[1779184250094,53.6,76762.87,0.0,-0.99956,0.0,0.0604]
[1779184255129,53.6,76761.0,0.0,-0.99957,0.0,0.06022]
[1779184260164,53.6,76761.64,0.0,-0.99957,0.0,0.06028]
[1779184265199,53.6,76766.17,0.0,-0.99956,0.0,0.06072]
[1779184268220,53.6,76775.58,0.0,-0.99955,0.0,0.06166]
[1779184272248,53.6,76778.98,0.0,-0.99955,0.0,0.062]
[1779184273255,53.6,76771.37,0.0,-0.99956,0.0,0.06124]
[1779184274262,53.6,76767.42,0.0,-0.99956,0.0,0.06085]
[1779184277283,53.6,76763.51,0.0,-0.99956,0.0,0.06046]
[1779184282318,53.6,76755.8,0.0,-0.99957,0.0,0.05971]
[1779184287353,53.6,76755.29,0.0,-0.99957,0.0,0.05966]
[1779184292388,53.6,76754.91,0.0,-0.99957,0.0,0.05935]
[1779184297423,53.6,76750.29,0.0,-0.99958,0.0,0.05891]
[1779184302459,53.6,76749.95,0.0,-0.99958,0.0,0.05887]
[1779184307492,53.6,76751.55,0.0,-0.99957,0.0,0.05903]
[1779184312528,53.6,76751.89,0.0,-0.99957,0.0,0.05906]
[1779184317563,53.6,76758.11,0.0,-0.99957,0.0,0.05966]
[1779184322598,53.6,76762.52,0.0,-0.99957,0.0,0.06009]
[1779184327634,53.6,76763.37,0.0,-0.99957,0.0,0.06017]
[1779184334682,53.6,76764.4,0.0,-0.99957,0.0,0.06027]
[1779184339718,53.6,76761.92,0.0,-0.99957,0.0,0.06003]
[1779184344753,53.6,76755.54,0.0,-0.99957,0.0,0.05941]
[1779184349789,53.6,76750.83,0.0,-0.99958,0.0,0.05896]
[1779184354824,53.6,76746.23,0.0,-0.99958,0.0,0.05825]
[1779184359858,53.6,76746.14,0.0,-0.99958,0.0,0.05824]
[1779184364894,53.6,76745.68,0.0,-0.99958,0.0,0.0582]
[1779184367914,53.6,76730.1,0.0,-0.99959,0.0,0.05674]
[1779184368922,53.6,76722.54,0.0,-0.9996,0.0,0.05604]
[1779184369929,53.6,76721.61,0.0,-0.9996,0.0,0.05596]
[1779184374963,53.6,76721.13,0.0,-0.9996,0.0,0.05591]
[1779184379999,53.6,76720.98,0.0,-0.9996,0.0,0.0559]
[1779184385034,53.6,76722.27,0.0,-0.9996,0.0,0.05602]
[1779184390069,53.6,76722.97,0.0,-0.9996,0.0,0.05608]
[1779184395104,53.6,76721.74,0.0,-0.9996,0.0,0.05597]
[1779184401145,53.6,76725.15,0.0,-0.9996,0.0,0.05628]
[1779184406181,53.6,76724.01,0.0,-0.9996,0.0,0.05618]
[1779184411216,53.6,76722.83,0.0,-0.9996,0.0,0.05581]
[1779184416251,53.6,76733.16,0.0,-0.99959,0.0,0.05676]
[1779184418265,53.6,76736.23,0.0,-0.99959,0.0,0.05704]
[1779184423299,53.6,76737.39,0.0,-0.99959,0.0,0.05715]
[1779184428335,53.6,76741.79,0.0,-0.99959,0.0,0.05756]
[1779184433369,53.6,76738.83,0.0,-0.99959,0.0,0.05729]
[1779184438408,53.6,76743.77,0.0,-0.99958,0.0,0.05775]
[1779184443443,53.6,76737.69,0.0,-0.99959,0.0,0.05718]
[1779184448478,53.6,76737.37,0.0,-0.99959,0.0,0.05715]
[1779184451498,53.6,76730.04,0.0,-0.99959,0.0,0.05647]
[1779184456534,53.6,76728.13,0.0,-0.9996,0.0,0.05629]
[1779184461570,53.6,76727.85,0.0,-0.9996,0.0,0.05627]
[1779184466604,53.6,76730.41,0.0,-0.99959,0.0,0.0565]
[1779184472646,53.6,76732.5,0.0,-0.99959,0.0,0.05643]
[1779184477680,53.6,76734.83,0.0,-0.99959,0.0,0.05665]
[1779184482716,53.6,76735.08,0.0,-0.99959,0.0,0.05667]
[1779184487788,53.6,76734.72,0.0,-0.99959,0.0,0.05664]
[1779184489802,53.6,76743.86,0.0,-0.99959,0.0,0.05749]
[1779184494837,53.6,76746.13,0.0,-0.99958,0.0,0.0577]
[1779184499873,53.6,76746.87,0.0,-0.99958,0.0,0.05777]
[1779184504908,53.6,76746.98,0.0,-0.99958,0.0,0.05778]
[1779184509943,53.6,76747.78,0.0,-0.99958,0.0,0.05786]
[1779184514978,53.6,76747.08,0.0,-0.99958,0.0,0.05779]
[1779184520014,53.6,76747.44,0.0,-0.99958,0.0,0.05783]
[1779184525049,53.6,76748.81,0.0,-0.99958,0.0,0.05796]
[1779184530083,53.6,76753.37,0.0,-0.99958,0.0,0.05839]
[1779184535118,53.6,76753.59,0.0,-0.99958,0.0,0.05814]
[1779184540154,53.6,76752.96,0.0,-0.99958,0.0,0.05808]
[1779184545189,53.6,76752.73,0.0,-0.99958,0.0,0.05806]
[1779184550224,53.6,76752.54,0.0,-0.99958,0.0,0.05804]
[1779184557273,53.6,76751.2,0.0,-0.99958,0.0,0.05791]
[1779184564322,53.6,76749.28,0.0,-0.99958,0.0,0.05773]
[1779184571370,53.6,76748.95,0.0,-0.99958,0.0,0.0577]
[1779184576406,53.6,76741.78,0.0,-0.99959,0.0,0.05703]
[1779184581440,53.6,76741.92,0.0,-0.99959,0.0,0.05704]
[1779184586475,53.6,76741.48,0.0,-0.99959,0.0,0.057]
[1779184592517,53.6,76741.67,0.0,-0.99959,0.0,0.05676]
[1779184597553,53.6,76742.62,0.0,-0.99959,0.0,0.05684]
[1779184602587,53.6,76745.59,0.0,-0.99959,0.0,0.05712]
[1779184608630,53.6,76749.68,0.0,-0.99959,0.0,0.0575]
[1779184613666,53.6,76750.75,0.0,-0.99958,0.0,0.0576]
[1779184618701,53.6,76750.97,0.0,-0.99958,0.0,0.05763]
[1779184623736,53.6,76751.32,0.0,-0.99958,0.0,0.05766]
[1779184628771,53.6,76751.29,0.0,-0.99958,0.0,0.05766]
[1779184633806,53.6,76752.4,0.0,-0.99958,0.0,0.05776]
[1779184639848,53.6,76754.42,0.0,-0.99958,0.0,0.05795]
[1779184641862,53.6,76761.85,0.0,-0.99958,0.0,0.05866]
[1779184646897,53.6,76764.75,0.0,-0.99957,0.0,0.05893]
[1779184651932,53.6,76766.16,0.0,-0.99958,0.0,0.0588]
[1779184656968,53.6,76767.08,0.0,-0.99957,0.0,0.05889]
[1779184658982,53.6,76756.61,0.0,-0.99958,0.0,0.05789]
[1779184663011,53.6,76754.9,0.0,-0.99958,0.0,0.05773]
[1779184668050,53.6,76759.76,0.0,-0.99958,0.0,0.05819]
[1779184673086,53.6,76760.75,0.0,-0.99958,0.0,0.05828]
[1779184678125,53.6,76757.62,0.0,-0.99958,0.0,0.05798]
[1779184684166,53.6,76757.73,0.0,-0.99958,0.0,0.058]
[1779184689202,53.6,76757.5,0.0,-0.99958,0.0,0.05797]
[1779184694237,53.6,76757.19,0.0,-0.99958,0.0,0.05794]
[1779184699271,53.6,76758.29,0.0,-0.99958,0.0,0.05805]
[1779184704307,53.6,76759.24,0.0,-0.99958,0.0,0.05814]
[1779184708334,53.6,76766.47,0.0,-0.99958,0.0,0.05883]
[1779184713370,53.6,76770.38,0.0,-0.99957,0.0,0.05893]
[1779184715384,53.6,76777.0,0.0,-0.99957,0.0,0.05957]
[1779184720419,53.6,76775.25,0.0,-0.99957,0.0,0.0594]
[1779184725454,53.6,76775.57,0.0,-0.99957,0.0,0.05943]
[1779184730490,53.6,76776.85,0.0,-0.99957,0.0,0.05956]
[1779184735524,53.6,76776.02,0.0,-0.99957,0.0,0.05947]
[1779184740559,53.6,76776.4,0.0,-0.99957,0.0,0.05951]
[1779184745594,53.6,76779.28,0.0,-0.99957,0.0,0.05979]
[1779184750630,53.6,76776.44,0.0,-0.99957,0.0,0.05952]
[1779184757680,53.6,76776.17,0.0,-0.99957,0.0,0.05949]
[1779184762715,53.6,76775.52,0.0,-0.99957,0.0,0.05943]
[1779184767749,53.6,76770.2,0.0,-0.99957,0.0,0.05891]
[1779184772785,53.6,76770.15,0.0,-0.99958,0.0,0.05864]
[1779184777820,53.6,76762.11,0.0,-0.99958,0.0,0.05787]
[1779184782855,53.6,76761.85,0.0,-0.99958,0.0,0.05785]
[1779184789904,53.6,76759.62,0.0,-0.99958,0.0,0.05764]
[1779184794940,53.6,76760.0,0.0,-0.99958,0.0,0.05767]
[1779184799975,53.6,76759.84,0.0,-0.99958,0.0,0.05766]
[1779184800988,53.6,76751.25,0.0,-0.99959,0.0,0.05685]
[1779184801989,53.6,76748.65,0.0,-0.99959,0.0,0.05661]
[1779184806017,53.6,76741.11,0.0,-0.9996,0.0,0.05592]
[1779184811056,53.6,76740.71,0.0,-0.9996,0.0,0.05588]
[1779184816090,53.6,76755.05,0.0,-0.99959,0.0,0.05721]
[1779184817097,53.6,76761.56,0.0,-0.99958,0.0,0.05782]
[1779184822131,53.6,76760.39,0.0,-0.99958,0.0,0.05771]
[1779184827168,53.6,76762.44,0.0,-0.99958,0.0,0.0579]
[1779184832203,53.6,76765.22,0.0,-0.99958,0.0,0.0579]
[1779184837238,53.6,76765.51,0.0,-0.99958,0.0,0.05793]
[1779184842273,53.6,76772.92,0.0,-0.99958,0.0,0.05863]
[1779184847307,53.6,76773.56,0.0,-0.99958,0.0,0.05869]
[1779184852343,53.6,76774.85,0.0,-0.99957,0.0,0.05882]
[1779184857378,53.6,76769.2,0.0,-0.99958,0.0,0.05828]
[1779184862413,53.6,76769.21,0.0,-0.99958,0.0,0.05828]
[1779184867447,53.6,76765.13,0.0,-0.99958,0.0,0.05789]
[1779184872483,53.6,76762.75,0.0,-0.99958,0.0,0.05766]
[1779184877517,53.6,76763.05,0.0,-0.99958,0.0,0.05769]
[1779184882552,53.6,76763.85,0.0,-0.99958,0.0,0.05777]
[1779184886582,53.6,76754.32,0.0,-0.99959,0.0,0.05688]
[1779184891626,53.6,76757.53,0.0,-0.99959,0.0,0.05691]
[1779184896660,53.6,76756.71,0.0,-0.99959,0.0,0.05683]
[1779184902702,53.6,76760.37,0.0,-0.99959,0.0,0.05717]
[1779184907737,53.6,76764.82,0.0,-0.99958,0.0,0.05759]
[1779184912774,53.6,76760.71,0.0,-0.99959,0.0,0.05721]
[1779184917810,53.6,76761.73,0.0,-0.99959,0.0,0.0573]
[1779184922845,53.6,76762.45,0.0,-0.99959,0.0,0.05737]
[1779184927880,53.6,76763.76,0.0,-0.99958,0.0,0.05749]
[1779184932914,53.6,76770.7,0.0,-0.99958,0.0,0.05815]
[1779184937950,53.6,76772.02,0.0,-0.99958,0.0,0.05827]
[1779184943996,53.6,76773.88,0.0,-0.99958,0.0,0.05845]
[1779184949031,53.6,76773.08,0.0,-0.99958,0.0,0.05837]
[1779184955073,53.6,76768.24,0.0,-0.99958,0.0,0.05765]
[1779184960107,53.6,76764.78,0.0,-0.99959,0.0,0.05732]
[1779184966149,53.6,76763.08,0.0,-0.99959,0.0,0.05716]
[1779184973198,53.6,76763.17,0.0,-0.99959,0.0,0.05717]
[1779184978234,53.6,76754.62,0.0,-0.99959,0.0,0.05637]
[1779184980257,53.6,76743.99,0.0,-0.9996,0.0,0.0554]
[1779184981255,53.6,76732.66,0.0,-0.99961,0.0,0.05438]
[1779184982262,53.6,76727.36,0.0,-0.99961,0.0,0.05391]
[1779184987297,53.6,76726.84,0.0,-0.99961,0.0,0.05386]
[1779184992334,53.6,76729.85,0.0,-0.99961,0.0,0.05413]
[1779184996362,53.6,76737.12,0.0,-0.99961,0.0,0.05478]
[1779185001398,53.6,76741.26,0.0,-0.9996,0.0,0.05515]
[1779185005428,53.6,76745.03,0.0,-0.9996,0.0,0.0555]
[1779185010463,53.6,76739.65,0.0,-0.9996,0.0,0.05501]
[1779185015498,53.6,76740.15,0.0,-0.99961,0.0,0.05479]
[1779185020532,53.6,76740.25,0.0,-0.99961,0.0,0.0548]
[1779185025568,53.6,76740.23,0.0,-0.99961,0.0,0.0548]
[1779185031610,53.6,76739.86,0.0,-0.99961,0.0,0.05477]
[1779185036644,53.6,76738.31,0.0,-0.99961,0.0,0.05463]
[1779185041681,53.6,76736.78,0.0,-0.99961,0.0,0.05449]
[1779185046716,53.6,76737.0,0.0,-0.99961,0.0,0.05451]
[1779185051752,53.6,76735.58,0.0,-0.99961,0.0,0.05438]
[1779185054772,53.6,76727.79,0.0,-0.99961,0.0,0.05369]
[1779185060815,53.6,76726.54,0.0,-0.99961,0.0,0.05358]
[1779185065850,53.6,76728.12,0.0,-0.99961,0.0,0.05372]
[1779185070886,53.6,76727.82,0.0,-0.99961,0.0,0.05369]
[1779185075920,53.6,76727.73,0.0,-0.99962,0.0,0.05343]
[1779185079948,53.6,76736.11,0.0,-0.99961,0.0,0.05418]
[1779185085995,53.6,76737.87,0.0,-0.99961,0.0,0.05433]
[1779185092037,53.6,76737.32,0.0,-0.99961,0.0,0.05428]
[1779185097071,53.6,76734.61,0.0,-0.99961,0.0,0.05404]
[1779185102110,53.6,76734.95,0.0,-0.99961,0.0,0.05407]
[1779185108153,53.6,76734.72,0.0,-0.99961,0.0,0.05405]
[1779185113188,53.6,76734.32,0.0,-0.99961,0.0,0.05402]
[1779185117221,53.6,76719.44,0.0,-0.99962,0.0,0.05271]
[1779185118228,53.6,76716.81,0.0,-0.99962,0.0,0.05248]
[1779185122259,53.6,76725.12,0.0,-0.99962,0.0,0.0532]
[1779185124273,53.6,76728.06,0.0,-0.99962,0.0,0.05346]
[1779185128301,53.6,76735.81,0.0,-0.99961,0.0,0.05415]
[1779185129308,53.6,76748.4,0.0,-0.9996,0.0,0.05528]
[1779185130315,53.6,76751.54,0.0,-0.9996,0.0,0.05557]
[1779185135353,53.6,76753.21,0.0,-0.9996,0.0,0.05546]
[1779185140389,53.6,76753.64,0.0,-0.9996,0.0,0.0555]
[1779185145424,53.6,76756.69,0.0,-0.9996,0.0,0.05578]
[1779185150459,53.6,76756.67,0.0,-0.9996,0.0,0.05578]
[1779185154486,53.6,76765.06,0.0,-0.99959,0.0,0.05655]
[1779185157507,53.6,76770.1,0.0,-0.99959,0.0,0.05702]
[1779185162543,53.6,76763.19,0.0,-0.99959,0.0,0.05638]
[1779185167578,53.6,76763.76,0.0,-0.99959,0.0,0.05643]
[1779185172613,53.6,76766.23,0.0,-0.99959,0.0,0.05666]
[1779185176641,53.6,76772.37,0.0,-0.99959,0.0,0.05723]
[1779185181680,53.6,76774.9,0.0,-0.99958,0.0,0.05747]
[1779185186714,53.6,76780.55,0.0,-0.99958,0.0,0.058]
[1779185187722,53.6,76797.32,0.0,-0.99957,0.0,0.05961]
[1779185188729,53.6,76803.35,0.0,-0.99956,0.0,0.0602]
[1779185196785,53.6,76798.74,0.0,-0.99957,0.0,0.05948]
[1779185201820,53.6,76798.27,0.0,-0.99957,0.0,0.05943]
[1779185206855,53.6,76797.14,0.0,-0.99957,0.0,0.05932]
[1779185211890,53.6,76799.53,0.0,-0.99957,0.0,0.05955]
[1779185216925,53.6,76800.89,0.0,-0.99957,0.0,0.05968]
[1779185221960,53.6,76801.95,0.0,-0.99957,0.0,0.05979]
[1779185226996,53.6,76802.06,0.0,-0.99957,0.0,0.0598]
[1779185232031,53.6,76808.13,0.0,-0.99956,0.0,0.06039]
[1779185237067,53.6,76810.59,0.0,-0.99956,0.0,0.06064]
[1779185242101,53.6,76811.0,0.0,-0.99956,0.0,0.06068]
[1779185247137,53.6,76811.61,0.0,-0.99956,0.0,0.06074]
[1779185252172,53.6,76811.14,0.0,-0.99956,0.0,0.06041]
[1779185258214,53.6,76803.99,0.0,-0.99957,0.0,0.05971]
[1779185263249,53.6,76797.79,0.0,-0.99957,0.0,0.05911]
[1779185268285,53.6,76795.28,0.0,-0.99957,0.0,0.05887]
[1779185273320,53.6,76796.83,0.0,-0.99957,0.0,0.05901]
[1779185278354,53.6,76797.53,0.0,-0.99957,0.0,0.05908]
[1779185284397,53.6,76797.73,0.0,-0.99957,0.0,0.0591]
[1779185289432,53.6,76792.73,0.0,-0.99958,0.0,0.05862]
[1779185294474,53.6,76795.08,0.0,-0.99957,0.0,0.05885]
[1779185299509,53.6,76796.91,0.0,-0.99957,0.0,0.05902]
[1779185304544,53.6,76797.91,0.0,-0.99957,0.0,0.05912]
[1779185309582,53.6,76795.04,0.0,-0.99957,0.0,0.05884]
[1779185315623,53.6,76793.44,0.0,-0.99958,0.0,0.05842]
[1779185318644,53.6,76785.63,0.0,-0.99958,0.0,0.05767]
[1779185323680,53.6,76781.27,0.0,-0.99959,0.0,0.05726]
[1779185328715,53.6,76777.89,0.0,-0.99959,0.0,0.05695]
[1779185333750,53.6,76780.86,0.0,-0.99959,0.0,0.05722]
[1779185339792,53.6,76779.26,0.0,-0.99959,0.0,0.05707]
[1779185344826,53.6,76778.76,0.0,-0.99959,0.0,0.05703]
[1779185350868,53.6,76778.86,0.0,-0.99959,0.0,0.05704]
[1779185355905,53.6,76776.41,0.0,-0.99959,0.0,0.05681]
[1779185356912,53.6,76768.38,0.0,-0.99959,0.0,0.05606]
[1779185357918,53.6,76763.59,0.0,-0.9996,0.0,0.05563]
[1779185362954,53.6,76761.64,0.0,-0.9996,0.0,0.05545]
[1779185366982,53.6,76752.94,0.0,-0.99961,0.0,0.05466]
[1779185372017,53.6,76752.19,0.0,-0.99961,0.0,0.05433]
[1779185377052,53.6,76748.06,0.0,-0.99961,0.0,0.05397]
[1779185385111,53.6,76747.83,0.0,-0.99961,0.0,0.05395]
[1779185390146,53.6,76750.29,0.0,-0.99961,0.0,0.05416]
[1779185395181,53.6,76750.27,0.0,-0.99961,0.0,0.05416]
[1779185400216,53.6,76749.74,0.0,-0.99961,0.0,0.05412]
[1779185405251,53.6,76749.22,0.0,-0.99961,0.0,0.05407]
[1779185410286,53.6,76749.64,0.0,-0.99961,0.0,0.05411]
[1779185415321,53.6,76749.53,0.0,-0.99961,0.0,0.0541]
[1779185420356,53.6,76749.58,0.0,-0.99961,0.0,0.0541]
[1779185425393,53.6,76749.7,0.0,-0.99961,0.0,0.05411]
[1779185430427,53.6,76748.9,0.0,-0.99961,0.0,0.05404]
[1779185435463,53.6,76748.89,0.0,-0.99961,0.0,0.05378]
[1779185440498,53.6,76747.82,0.0,-0.99961,0.0,0.05369]
[1779185445533,53.6,76748.51,0.0,-0.99961,0.0,0.05375]
[1779185448554,53.6,76740.44,0.0,-0.99962,0.0,0.05304]
[1779185453592,53.6,76738.12,0.0,-0.99962,0.0,0.05284]
[1779185457619,53.6,76747.46,0.0,-0.99961,0.0,0.05366]
[1779185461648,53.6,76752.74,0.0,-0.99961,0.0,0.05413]
[1779185466683,53.6,76753.04,0.0,-0.99961,0.0,0.05415]
[1779185472725,53.6,76759.57,0.0,-0.9996,0.0,0.05474]
[1779185477760,53.6,76760.39,0.0,-0.9996,0.0,0.05481]
[1779185482795,53.6,76760.82,0.0,-0.9996,0.0,0.05485]
[1779185487830,53.6,76760.91,0.0,-0.9996,0.0,0.05486]
[1779185492865,53.6,76759.24,0.0,-0.99961,0.0,0.05445]
[1779185497900,53.6,76759.23,0.0,-0.99961,0.0,0.05445]
[1779185499914,53.6,76749.78,0.0,-0.99961,0.0,0.05361]
[1779185500921,53.6,76737.83,0.0,-0.99962,0.0,0.05256]
[1779185501928,53.6,76735.78,0.0,-0.99962,0.0,0.05238]
[1779185506963,53.6,76735.92,0.0,-0.99962,0.0,0.0524]
[1779185511998,53.6,76736.01,0.0,-0.99962,0.0,0.0524]
[1779185518039,53.6,76732.69,0.0,-0.99962,0.0,0.05212]
[1779185520054,53.6,76723.68,0.0,-0.99963,0.0,0.05134]
[1779185525089,53.6,76720.95,0.0,-0.99963,0.0,0.05111]
[1779185530124,53.6,76716.25,0.0,-0.99964,0.0,0.05071]
[1779185535159,53.6,76713.61,0.0,-0.99964,0.0,0.05049]
[1779185539187,53.6,76706.06,0.0,-0.99964,0.0,0.04986]
[1779185544222,53.6,76705.15,0.0,-0.99964,0.0,0.04979]
[1779185549257,53.6,76704.58,0.0,-0.99964,0.0,0.04974]
[1779185554291,53.6,76703.62,0.0,-0.99965,0.0,0.04942]
[1779185559327,53.6,76708.62,0.0,-0.99964,0.0,0.04984]
[1779185562348,53.6,76714.18,0.0,-0.99964,0.0,0.0503]
[1779185567382,53.6,76721.74,0.0,-0.99963,0.0,0.05093]
[1779185572418,53.6,76731.75,0.0,-0.99963,0.0,0.05179]
[1779185574431,53.6,76734.9,0.0,-0.99963,0.0,0.05206]
[1779185579467,53.6,76734.65,0.0,-0.99963,0.0,0.05204]
[1779185584502,53.6,76732.98,0.0,-0.99963,0.0,0.05189]
[1779185589537,53.6,76736.87,0.0,-0.99962,0.0,0.05223]
[1779185594571,53.6,76741.59,0.0,-0.99962,0.0,0.05264]
[1779185599607,53.6,76742.76,0.0,-0.99962,0.0,0.05274]
[1779185604641,53.6,76743.08,0.0,-0.99962,0.0,0.05277]
[1779185609677,53.6,76743.6,0.0,-0.99962,0.0,0.05281]
[1779185614712,53.6,76743.28,0.0,-0.99962,0.0,0.05254]
[1779185619747,53.6,76742.72,0.0,-0.99962,0.0,0.05249]
[1779185624782,53.6,76742.12,0.0,-0.99962,0.0,0.05243]
[1779185629817,53.6,76742.17,0.0,-0.99962,0.0,0.05244]
[1779185635859,53.6,76742.08,0.0,-0.99962,0.0,0.05243]
[1779185640894,53.6,76741.51,0.0,-0.99962,0.0,0.05238]
[1779185645929,53.6,76742.08,0.0,-0.99962,0.0,0.05243]
[1779185650965,53.6,76741.78,0.0,-0.99962,0.0,0.0524]
[1779185656000,53.6,76746.79,0.0,-0.99962,0.0,0.05284]
[1779185661037,53.6,76746.83,0.0,-0.99962,0.0,0.05284]
[1779185667081,53.6,76746.34,0.0,-0.99962,0.0,0.0528]
[1779185672116,53.6,76747.82,0.0,-0.99962,0.0,0.05268]
[1779185677151,53.6,76746.64,0.0,-0.99962,0.0,0.05258]
[1779185682185,53.6,76742.18,0.0,-0.99962,0.0,0.05219]
[1779185687221,53.6,76741.66,0.0,-0.99962,0.0,0.05215]
[1779185694270,53.6,76741.74,0.0,-0.99962,0.0,0.05215]
[1779185700312,53.6,76741.95,0.0,-0.99962,0.0,0.05217]
[1779185706353,53.6,76742.05,0.0,-0.99962,0.0,0.05218]
[1779185713403,53.6,76742.14,0.0,-0.99962,0.0,0.05219]
[1779185718438,53.6,76741.33,0.0,-0.99962,0.0,0.05212]
[1779185727502,53.6,76741.08,0.0,-0.99962,0.0,0.0521]
[1779185732537,53.6,76740.11,0.0,-0.99963,0.0,0.05176]
[1779185738579,53.6,76740.47,0.0,-0.99963,0.0,0.05179]
[1779185743613,53.6,76739.4,0.0,-0.99963,0.0,0.0517]
[1779185748649,53.6,76739.08,0.0,-0.99963,0.0,0.05168]
[1779185753683,53.6,76734.53,0.0,-0.99963,0.0,0.05129]
[1779185758719,53.6,76732.6,0.0,-0.99963,0.0,0.05112]
[1779185763754,53.6,76732.58,0.0,-0.99963,0.0,0.05112]
[1779185770803,53.6,76732.57,0.0,-0.99963,0.0,0.05112]
[1779185775838,53.6,76733.59,0.0,-0.99963,0.0,0.05121]
[1779185780877,53.6,76740.2,0.0,-0.99963,0.0,0.05177]
[1779185785912,53.6,76740.54,0.0,-0.99963,0.0,0.0518]
[1779185791954,53.6,76741.9,0.0,-0.99963,0.0,0.05167]
[1779185796991,53.6,76737.99,0.0,-0.99963,0.0,0.05134]
[1779185802027,53.6,76733.54,0.0,-0.99963,0.0,0.05096]
[1779185808069,53.6,76733.25,0.0,-0.99963,0.0,0.05093]
[1779185809076,53.6,76723.39,0.0,-0.99964,0.0,0.0501]
[1779185810083,53.6,76714.92,0.0,-0.99965,0.0,0.0494]
[1779185811090,53.6,76715.2,0.0,-0.99964,0.0,0.04943]
[1779185816125,53.6,76717.35,0.0,-0.99964,0.0,0.0496]
[1779185821160,53.6,76714.72,0.0,-0.99965,0.0,0.04939]
[1779185826195,53.6,76714.21,0.0,-0.99965,0.0,0.04934]
[1779185831230,53.6,76714.7,0.0,-0.99965,0.0,0.04938]
[1779185838279,53.6,76712.67,0.0,-0.99965,0.0,0.04922]
[1779185844320,53.6,76712.46,0.0,-0.99965,0.0,0.0492]
[1779185849357,53.6,76712.18,0.0,-0.99965,0.0,0.04918]
[1779185855398,53.6,76712.8,0.0,-0.99965,0.0,0.04899]
[1779185860434,53.6,76714.31,0.0,-0.99965,0.0,0.04912]
[1779185863454,53.6,76705.8,0.0,-0.99965,0.0,0.04842]
[1779185868490,53.6,76711.42,0.0,-0.99965,0.0,0.04888]
[1779185873525,53.6,76711.1,0.0,-0.99965,0.0,0.04885]
[1779185878560,53.6,76711.04,0.0,-0.99965,0.0,0.04885]
[1779185883595,53.6,76711.91,0.0,-0.99965,0.0,0.04892]
[1779185888630,53.6,76709.01,0.0,-0.99965,0.0,0.04868]
[1779185893665,53.6,76708.04,0.0,-0.99965,0.0,0.0486]
[1779185898700,53.6,76708.76,0.0,-0.99965,0.0,0.04866]
[1779185903735,53.6,76708.28,0.0,-0.99965,0.0,0.04862]
[1779185911790,53.6,76708.65,0.0,-0.99965,0.0,0.04842]
[1779185916827,53.6,76708.65,0.0,-0.99965,0.0,0.04842]
[1779185921862,53.6,76712.85,0.0,-0.99965,0.0,0.04876]
[1779185926896,53.6,76708.33,0.0,-0.99965,0.0,0.04839]
[1779185931931,53.6,76708.01,0.0,-0.99965,0.0,0.04837]
[1779185936967,53.6,76710.12,0.0,-0.99965,0.0,0.04854]
[1779185942002,53.6,76708.5,0.0,-0.99965,0.0,0.04841]
[1779185947043,53.6,76700.59,0.0,-0.99966,0.0,0.04777]
[1779185948050,53.6,76694.79,0.0,-0.99966,0.0,0.04731]
[1779185953086,53.6,76695.37,0.0,-0.99966,0.0,0.04736]
[1779185958121,53.6,76696.83,0.0,-0.99966,0.0,0.04747]
[1779185963156,53.6,76701.42,0.0,-0.99966,0.0,0.04784]
[1779185969197,53.6,76702.38,0.0,-0.99966,0.0,0.04791]
[1779185974232,53.6,76702.03,0.0,-0.99966,0.0,0.04765]
[1779185976246,53.6,76714.35,0.0,-0.99965,0.0,0.04865]
[1779185981282,53.6,76713.85,0.0,-0.99965,0.0,0.04861]
[1779185986317,53.6,76718.64,0.0,-0.99965,0.0,0.049]
[1779185991352,53.6,76719.42,0.0,-0.99965,0.0,0.04906]
[1779185996387,53.6,76721.31,0.0,-0.99965,0.0,0.04921]
[1779186001421,53.6,76725.69,0.0,-0.99964,0.0,0.04958]
[1779186004443,53.6,76728.79,0.0,-0.99964,0.0,0.04983]
[1779186007464,53.6,76725.78,0.0,-0.99964,0.0,0.04958]
[1779186010485,53.6,76714.85,0.0,-0.99965,0.0,0.04869]
[1779186015521,53.6,76702.22,0.0,-0.99966,0.0,0.04767]
[1779186016527,53.6,76695.59,0.0,-0.99966,0.0,0.04714]
[1779186021562,53.6,76697.84,0.0,-0.99966,0.0,0.04732]
[1779186026597,53.6,76697.68,0.0,-0.99966,0.0,0.04731]
[1779186031633,53.6,76697.36,0.0,-0.99966,0.0,0.04705]
[1779186036669,53.6,76696.82,0.0,-0.99966,0.0,0.04701]
[1779186041705,53.6,76695.89,0.0,-0.99966,0.0,0.04694]
[1779186046739,53.6,76695.58,0.0,-0.99966,0.0,0.04691]
[1779186051775,53.6,76691.22,0.0,-0.99967,0.0,0.04657]
[1779186056809,53.6,76691.19,0.0,-0.99967,0.0,0.04657]
[1779186061845,53.6,76696.69,0.0,-0.99966,0.0,0.047]
[1779186066880,53.6,76697.25,0.0,-0.99966,0.0,0.04704]
[1779186071915,53.6,76696.76,0.0,-0.99966,0.0,0.04701]
[1779186078963,53.6,76697.04,0.0,-0.99966,0.0,0.04703]
[1779186083999,53.6,76696.5,0.0,-0.99966,0.0,0.04699]
[1779186090042,53.6,76696.39,0.0,-0.99966,0.0,0.04698]
[1779186095077,53.6,76698.36,0.0,-0.99966,0.0,0.0469]
[1779186100112,53.6,76698.7,0.0,-0.99966,0.0,0.04693]
[1779186105150,53.6,76705.48,0.0,-0.99966,0.0,0.04747]
[1779186110185,53.6,76705.27,0.0,-0.99966,0.0,0.04745]
[1779186115220,53.6,76708.49,0.0,-0.99966,0.0,0.04771]
[1779186120255,53.6,76705.28,0.0,-0.99966,0.0,0.04745]
[1779186125290,53.6,76703.74,0.0,-0.99966,0.0,0.04733]
[1779186130325,53.6,76703.37,0.0,-0.99966,0.0,0.0473]
[1779186135359,53.6,76702.67,0.0,-0.99966,0.0,0.04724]
[1779186140395,53.6,76702.62,0.0,-0.99966,0.0,0.04724]
[1779186145438,53.6,76696.01,0.0,-0.99966,0.0,0.04672]
[1779186150473,53.6,76698.13,0.0,-0.99966,0.0,0.04689]
[1779186155507,53.6,76701.69,0.0,-0.99966,0.0,0.04694]
[1779186160543,53.6,76699.06,0.0,-0.99966,0.0,0.04673]
[1779186165577,53.6,76699.12,0.0,-0.99966,0.0,0.04673]
[1779186170614,53.6,76697.84,0.0,-0.99967,0.0,0.04663]
[1779186175649,53.6,76697.88,0.0,-0.99967,0.0,0.04664]
[1779186180684,53.6,76700.26,0.0,-0.99966,0.0,0.04682]
[1779186182698,53.6,76708.25,0.0,-0.99966,0.0,0.04746]
[1779186184711,53.6,76710.95,0.0,-0.99966,0.0,0.04767]
[1779186190754,53.6,76710.12,0.0,-0.99966,0.0,0.04761]
[1779186192770,53.6,76717.39,0.0,-0.99965,0.0,0.04819]
[1779186194785,53.6,76725.47,0.0,-0.99965,0.0,0.04884]
[1779186196800,53.6,76739.27,0.0,-0.99964,0.0,0.04998]
[1779186197807,53.6,76742.42,0.0,-0.99964,0.0,0.05025]
[1779186199820,53.6,76731.5,0.0,-0.99964,0.0,0.04934]
[1779186204855,53.6,76730.6,0.0,-0.99965,0.0,0.04926]
[1779186209891,53.6,76732.25,0.0,-0.99964,0.0,0.0494]
[1779186214928,53.6,76730.7,0.0,-0.99965,0.0,0.04903]
[1779186219963,53.6,76730.7,0.0,-0.99965,0.0,0.04903]
[1779186224997,53.6,76732.41,0.0,-0.99965,0.0,0.04917]
[1779186230034,53.6,76732.5,0.0,-0.99965,0.0,0.04918]
[1779186239096,53.6,76731.94,0.0,-0.99965,0.0,0.04914]
[1779186244132,53.6,76730.81,0.0,-0.99965,0.0,0.04904]
[1779186250174,53.6,76731.47,0.0,-0.99965,0.0,0.0491]
[1779186255208,53.6,76736.88,0.0,-0.99964,0.0,0.04954]
[1779186257223,53.6,76741.71,0.0,-0.99964,0.0,0.04994]
[1779186262258,53.6,76745.69,0.0,-0.99964,0.0,0.05028]
[1779186267293,53.6,76745.61,0.0,-0.99964,0.0,0.05027]
[1779186272334,53.6,76743.14,0.0,-0.99964,0.0,0.04982]
[1779186277364,53.6,76743.22,0.0,-0.99964,0.0,0.04983]
[1779186285420,53.6,76743.23,0.0,-0.99964,0.0,0.04983]
[1779186287433,53.6,76735.79,0.0,-0.99965,0.0,0.04921]
[1779186288441,53.6,76726.96,0.0,-0.99965,0.0,0.04849]
[1779186289448,53.6,76720.49,0.0,-0.99965,0.0,0.04797]
[1779186295489,53.6,76719.98,0.0,-0.99966,0.0,0.04793]
[1779186300525,53.6,76727.28,0.0,-0.99965,0.0,0.04852]
[1779186305559,53.6,76735.52,0.0,-0.99965,0.0,0.04919]
[1779186311602,53.6,76735.59,0.0,-0.99965,0.0,0.0492]
[1779186316637,53.6,76736.66,0.0,-0.99964,0.0,0.04929]
[1779186321672,53.6,76737.97,0.0,-0.99964,0.0,0.04939]
[1779186326707,53.6,76738.64,0.0,-0.99964,0.0,0.04945]
[1779186331741,53.6,76741.26,0.0,-0.99964,0.0,0.04943]
[1779186337783,53.6,76743.33,0.0,-0.99964,0.0,0.0496]
[1779186343826,53.6,76742.86,0.0,-0.99964,0.0,0.04956]
[1779186348861,53.6,76743.62,0.0,-0.99964,0.0,0.04962]
[1779186357925,53.6,76744.15,0.0,-0.99964,0.0,0.04967]
[1779186365981,53.6,76744.73,0.0,-0.99964,0.0,0.04971]
[1779186372023,53.6,76745.05,0.0,-0.99964,0.0,0.04974]
[1779186379072,53.6,76744.31,0.0,-0.99964,0.0,0.04968]
[1779186385114,53.6,76744.79,0.0,-0.99964,0.0,0.04972]
[1779186391157,53.6,76744.84,0.0,-0.99964,0.0,0.04948]
[1779186399213,53.6,76744.01,0.0,-0.99964,0.0,0.04941]
[1779186404248,53.6,76745.75,0.0,-0.99964,0.0,0.04956]
[1779186409283,53.6,76746.01,0.0,-0.99964,0.0,0.04958]
[1779186414320,53.6,76744.99,0.0,-0.99964,0.0,0.04949]
[1779186419355,53.6,76743.52,0.0,-0.99964,0.0,0.04937]
[1779186424390,53.6,76743.24,0.0,-0.99964,0.0,0.04935]
[1779186429426,53.6,76743.52,0.0,-0.99964,0.0,0.04937]
[1779186434461,53.6,76742.2,0.0,-0.99964,0.0,0.04926]
[1779186439496,53.6,76742.19,0.0,-0.99964,0.0,0.04926]
[1779186453594,53.6,76745.23,0.0,-0.99964,0.0,0.04927]
[1779186458628,53.6,76747.31,0.0,-0.99964,0.0,0.04945]
[1779186468699,53.6,76754.74,0.0,-0.99964,0.0,0.05006]
[1779186469706,53.6,76758.24,0.0,-0.99964,0.0,0.05036]
[1779186474741,53.6,76754.45,0.0,-0.99964,0.0,0.05004]
[1779186479776,53.6,76754.56,0.0,-0.99964,0.0,0.05005]
[1779186484810,53.6,76755.42,0.0,-0.99964,0.0,0.05012]
[1779186489847,53.6,76754.86,0.0,-0.99964,0.0,0.05007]
[1779186494881,53.6,76755.13,0.0,-0.99964,0.0,0.0501]
[1779186501930,53.6,76755.57,0.0,-0.99964,0.0,0.05013]
[1779186507972,53.6,76757.43,0.0,-0.99964,0.0,0.05029]
[1779186513007,53.6,76758.78,0.0,-0.99964,0.0,0.05016]
[1779186518042,53.6,76758.78,0.0,-0.99964,0.0,0.05016]
[1779186523076,53.6,76760.63,0.0,-0.99964,0.0,0.05031]
[1779186529119,53.6,76760.5,0.0,-0.99964,0.0,0.0503]
[1779186534154,53.6,76760.51,0.0,-0.99964,0.0,0.0503]
[1779186539189,53.6,76759.04,0.0,-0.99964,0.0,0.05018]
[1779186544223,53.6,76764.63,0.0,-0.99963,0.0,0.05065]
[1779186548252,53.6,76768.14,0.0,-0.99963,0.0,0.05095]
[1779186553287,53.6,76768.4,0.0,-0.99963,0.0,0.05097]
[1779186558321,53.6,76773.82,0.0,-0.99963,0.0,0.05143]
[1779186563358,53.6,76774.91,0.0,-0.99963,0.0,0.05153]
[1779186568392,53.6,76772.45,0.0,-0.99963,0.0,0.05132]
[1779186573428,53.6,76772.72,0.0,-0.99963,0.0,0.05109]
[1779186578463,53.6,76769.34,0.0,-0.99963,0.0,0.05081]
[1779186583498,53.6,76769.29,0.0,-0.99963,0.0,0.0508]
[1779186588533,53.6,76762.49,0.0,-0.99964,0.0,0.05023]
[1779186594602,53.6,76764.56,0.0,-0.99964,0.0,0.0504]
[1779186597600,53.6,76769.47,0.0,-0.99963,0.0,0.05082]
[1779186602640,53.6,76773.12,0.0,-0.99963,0.0,0.05113]
[1779186604653,53.6,76787.32,0.0,-0.99962,0.0,0.05235]
[1779186605660,53.6,76786.07,0.0,-0.99962,0.0,0.05224]
[1779186610696,53.6,76788.22,0.0,-0.99962,0.0,0.05243]
[1779186613717,53.6,76778.72,0.0,-0.99963,0.0,0.05161]
[1779186618753,53.6,76778.64,0.0,-0.99963,0.0,0.0516]
[1779186623787,53.6,76778.77,0.0,-0.99963,0.0,0.05161]
[1779186626807,53.6,76785.13,0.0,-0.99962,0.0,0.05216]
[1779186632850,53.6,76785.92,0.0,-0.99962,0.0,0.05198]
[1779186637886,53.6,76792.14,0.0,-0.99962,0.0,0.05252]
[1779186642921,53.6,76793.09,0.0,-0.99962,0.0,0.0526]
[1779186647956,53.6,76787.39,0.0,-0.99962,0.0,0.05211]
[1779186652994,53.6,76789.91,0.0,-0.99962,0.0,0.05232]
[1779186658030,53.6,76790.7,0.0,-0.99962,0.0,0.05239]
[1779186662058,53.6,76798.21,0.0,-0.99961,0.0,0.05305]
[1779186667092,53.6,76793.13,0.0,-0.99962,0.0,0.05261]
[1779186672129,53.6,76789.74,0.0,-0.99962,0.0,0.05231]
[1779186677164,53.6,76790.54,0.0,-0.99962,0.0,0.05238]
[1779186682198,53.6,76793.64,0.0,-0.99962,0.0,0.05265]
[1779186687234,53.6,76794.79,0.0,-0.99962,0.0,0.05275]
[1779186689248,53.6,76806.54,0.0,-0.99961,0.0,0.05379]
[1779186692277,53.6,76820.51,0.0,-0.9996,0.0,0.05479]
[1779186694294,53.6,76825.98,0.0,-0.9996,0.0,0.05529]
[1779186699330,53.6,76829.63,0.0,-0.99959,0.0,0.05562]
[1779186704364,53.6,76826.78,0.0,-0.9996,0.0,0.05536]
[1779186709400,53.6,76825.45,0.0,-0.9996,0.0,0.05524]
[1779186716449,53.6,76826.31,0.0,-0.9996,0.0,0.05532]
[1779186721484,53.6,76822.9,0.0,-0.9996,0.0,0.05501]
[1779186723498,53.6,76815.0,0.0,-0.99961,0.0,0.05429]
[1779186725511,53.6,76815.27,0.0,-0.9996,0.0,0.05432]
[1779186730547,53.6,76822.93,0.0,-0.9996,0.0,0.05501]
[1779186735582,53.6,76828.93,0.0,-0.9996,0.0,0.05556]
[1779186740618,53.6,76832.24,0.0,-0.99959,0.0,0.05586]
[1779186744646,53.6,76837.15,0.0,-0.99959,0.0,0.05632]
[1779186749681,53.6,76837.08,0.0,-0.99959,0.0,0.05631]
[1779186754716,53.6,76841.19,0.0,-0.99959,0.0,0.05643]
[1779186759750,53.6,76842.9,0.0,-0.99959,0.0,0.05659]
[1779186764786,53.6,76847.83,0.0,-0.99958,0.0,0.05705]
[1779186769824,53.6,76844.1,0.0,-0.99959,0.0,0.0567]
[1779186774859,53.6,76844.11,0.0,-0.99959,0.0,0.0567]
[1779186779894,53.6,76847.02,0.0,-0.99958,0.0,0.05697]
[1779186784931,53.6,76843.38,0.0,-0.99959,0.0,0.05663]
[1779186787875,53.6,76843.41,0.0,-0.99959,0.0,0.05664]
[1779186787953,53.6,76845.46,0.0,-0.99959,0.0,0.05683]
[1779186790032,53.6,76845.07,0.0,-0.99959,0.0,0.05679]
[1779186796011,53.6,76847.07,0.0,-0.99958,0.0,0.05698]
[1779186801045,53.6,76847.74,0.0,-0.99958,0.0,0.05704]
[1779186806080,53.6,76848.4,0.0,-0.99958,0.0,0.0571]
[1779186811100,53.6,76848.92,0.0,-0.99958,0.0,0.05715]
[1779186811134,53.6,76848.92,0.0,-0.99958,0.0,0.05688]
[1779186813129,53.6,76850.74,0.0,-0.99958,0.0,0.05705]
[1779186818163,53.6,76849.59,0.0,-0.99958,0.0,0.05695]
[1779186820178,53.6,76846.22,0.0,-0.99959,0.0,0.05663]
[1779186825212,53.6,76846.79,0.0,-0.99959,0.0,0.05668]
[1779186830249,53.6,76846.79,0.0,-0.99959,0.0,0.05668]
[1779186835284,53.6,76845.86,0.0,-0.99959,0.0,0.0566]
[1779186839312,53.6,76847.95,0.0,-0.99959,0.0,0.05679]
[1779186841326,53.6,76850.0,0.0,-0.99958,0.0,0.05698]
[1779186842333,53.6,76851.97,0.0,-0.99958,0.0,0.05717]
[1779186843340,53.6,76857.02,0.0,-0.99958,0.0,0.05765]
[1779186844347,53.6,76860.53,0.0,-0.99958,0.0,0.05798]
[1779186846034,53.6,76860.53,0.0,-0.99958,0.0,0.05798]
[1779186846042,53.6,76860.61,0.0,-0.99958,0.0,0.05799]
[1779186846360,53.6,76863.12,0.0,-0.99957,0.0,0.05823]
[1779186847368,53.6,76865.93,0.0,-0.99957,0.0,0.0585]
[1779186848375,53.6,76875.05,0.0,-0.99957,0.0,0.05939]
[1779186850030,53.6,76875.05,0.0,-0.99957,0.0,0.05939]
[1779186849383,53.6,76888.13,0.0,-0.99955,0.0,0.06068]
[1779186850390,53.6,76893.95,0.0,-0.99955,0.0,0.06126]
[1779186851396,53.6,76895.78,0.0,-0.99955,0.0,0.06145]
[1779186852404,53.6,76899.19,0.0,-0.99955,0.0,0.06179]
[1779186854030,53.6,76899.19,0.0,-0.99955,0.0,0.06179]
[1779186854417,53.6,76901.93,0.0,-0.99954,0.0,0.06207]
[1779186856026,53.6,76901.93,0.0,-0.99954,0.0,0.06207]
[1779186855425,53.6,76903.93,0.0,-0.99954,0.0,0.06227]
[1779186859453,53.6,76897.21,0.0,-0.99955,0.0,0.06159]
[1779186860460,53.6,76894.69,0.0,-0.99955,0.0,0.06134]
[1779186862479,53.6,76886.03,0.0,-0.99956,0.0,0.06047]
[1779186864029,53.6,76886.03,0.0,-0.99956,0.0,0.06047]
[1779186864032,53.6,76881.45,0.0,-0.99956,0.0,0.06002]
[1779186866507,53.6,76879.79,0.0,-0.99956,0.0,0.05985]
[1779186871542,53.6,76879.82,0.0,-0.99956,0.0,0.05957]
[1779186878590,53.6,76878.93,0.0,-0.99956,0.0,0.05949]
[1779186884633,53.6,76877.93,0.0,-0.99956,0.0,0.05939]
[1779186889668,53.6,76878.5,0.0,-0.99956,0.0,0.05944]
[1779186891682,53.6,76875.44,0.0,-0.99957,0.0,0.05915]
[1779186892689,53.6,76870.59,0.0,-0.99957,0.0,0.05867]
[1779186893696,53.6,76868.96,0.0,-0.99957,0.0,0.05852]
[1779186896716,53.6,76869.67,0.0,-0.99957,0.0,0.05859]
[1779186902024,53.6,76868.15,0.0,-0.99957,0.0,0.05844]
[1779186902075,53.6,76862.54,0.0,-0.99958,0.0,0.0579]
[1779186904024,53.6,76862.29,0.0,-0.99958,0.0,0.05788]
[1779186906786,53.6,76855.52,0.0,-0.99958,0.0,0.05723]
[1779186907794,53.6,76852.04,0.0,-0.99958,0.0,0.0569]
[1779186909807,53.6,76851.51,0.0,-0.99958,0.0,0.05685]
[1779186914844,53.6,76852.07,0.0,-0.99958,0.0,0.05691]
[1779186919878,53.6,76850.93,0.0,-0.99959,0.0,0.0568]
[1779186922899,53.6,76846.58,0.0,-0.99959,0.0,0.05639]
[1779186925920,53.6,76844.37,0.0,-0.99959,0.0,0.05619]
[1779186930956,53.6,76851.81,0.0,-0.99958,0.0,0.05688]
[1779186931962,53.6,76859.41,0.0,-0.99958,0.0,0.05733]
[1779186932969,53.6,76861.5,0.0,-0.99958,0.0,0.05753]
[1779186938008,53.6,76861.88,0.0,-0.99958,0.0,0.05756]
[1779186943043,53.6,76861.97,0.0,-0.99958,0.0,0.05757]
[1779186945057,53.6,76864.47,0.0,-0.99958,0.0,0.05781]
[1779186946026,53.6,76864.47,0.0,-0.99958,0.0,0.05781]
[1779186946063,53.6,76865.67,0.0,-0.99958,0.0,0.05792]
[1779186949085,53.6,76867.8,0.0,-0.99957,0.0,0.05813]
[1779186951098,53.6,76870.1,0.0,-0.99957,0.0,0.05835]
[1779186952106,53.6,76871.85,0.0,-0.99957,0.0,0.05852]
[1779186953112,53.6,76877.25,0.0,-0.99957,0.0,0.05904]
[1779186954119,53.6,76883.16,0.0,-0.99956,0.0,0.05962]
[1779186958148,53.6,76885.94,0.0,-0.99956,0.0,0.05989]
[1779186963182,53.6,76885.6,0.0,-0.99956,0.0,0.05986]
[1779186964189,53.6,76888.46,0.0,-0.99956,0.0,0.06014]
[1779186965197,53.6,76886.73,0.0,-0.99956,0.0,0.05997]
[1779186970232,53.6,76884.98,0.0,-0.99956,0.0,0.0598]
[1779186975268,53.6,76884.79,0.0,-0.99956,0.0,0.05978]
[1779186980303,53.6,76880.83,0.0,-0.99956,0.0,0.05939]
[1779186981310,53.6,76878.08,0.0,-0.99957,0.0,0.05912]
[1779186988358,53.6,76877.68,0.0,-0.99957,0.0,0.05908]
[1779186995408,53.6,76877.27,0.0,-0.99957,0.0,0.05876]
[1779187000446,53.6,76877.72,0.0,-0.99957,0.0,0.05881]
[1779187002460,53.6,76879.65,0.0,-0.99957,0.0,0.05899]
[1779187003468,53.6,76877.83,0.0,-0.99957,0.0,0.05882]
[1779187004475,53.6,76874.46,0.0,-0.99957,0.0,0.05849]
[1779187005481,53.6,76877.04,0.0,-0.99957,0.0,0.05874]
[1779187006488,53.6,76879.26,0.0,-0.99957,0.0,0.05896]
[1779187011523,53.6,76878.46,0.0,-0.99957,0.0,0.05888]
[1779187015552,53.6,76882.9,0.0,-0.99957,0.0,0.05931]
[1779187016558,53.6,76886.69,0.0,-0.99956,0.0,0.05968]
[1779187017566,53.6,76891.22,0.0,-0.99956,0.0,0.06013]
[1779187020587,53.6,76893.82,0.0,-0.99956,0.0,0.06039]
[1779187021594,53.6,76897.26,0.0,-0.99955,0.0,0.06073]
[1779187022600,53.6,76899.43,0.0,-0.99955,0.0,0.06095]
[1779187024031,53.6,76899.43,0.0,-0.99955,0.0,0.06095]
[1779187024117,53.6,76899.53,0.0,-0.99955,0.0,0.06096]
[1779187024614,53.6,76897.62,0.0,-0.99955,0.0,0.06077]
[1779187028019,53.6,76896.19,0.0,-0.99955,0.0,0.06062]
[1779187028121,53.6,76898.81,0.0,-0.99955,0.0,0.06089]
[1779187028642,53.6,76896.81,0.0,-0.99955,0.0,0.06069]
[1779187033677,53.6,76898.15,0.0,-0.99955,0.0,0.06082]
[1779187036026,53.6,76898.31,0.0,-0.99955,0.0,0.06084]
[1779187036122,53.6,76894.76,0.0,-0.99956,0.0,0.06048]
[1779187041733,53.6,76893.53,0.0,-0.99956,0.0,0.06036]
[1779187042740,53.6,76895.92,0.0,-0.99956,0.0,0.0606]
[1779187044755,53.6,76898.15,0.0,-0.99955,0.0,0.06082]
[1779187047775,53.6,76899.77,0.0,-0.99955,0.0,0.06098]
[1779187048782,53.6,76901.49,0.0,-0.99955,0.0,0.06115]
[1779187051804,53.6,76901.82,0.0,-0.99955,0.0,0.0609]
[1779187054025,53.6,76901.82,0.0,-0.99955,0.0,0.0609]
[1779187054122,53.6,76901.66,0.0,-0.99955,0.0,0.06088]
[1779187056838,53.6,76903.41,0.0,-0.99955,0.0,0.06106]
[1779187057846,53.6,76905.81,0.0,-0.99955,0.0,0.0613]
[1779187059860,53.6,76908.25,0.0,-0.99955,0.0,0.06155]
[1779187060866,53.6,76910.53,0.0,-0.99955,0.0,0.06178]
[1779187061874,53.6,76913.76,0.0,-0.99954,0.0,0.06211]
[1779187066909,53.6,76916.74,0.0,-0.99954,0.0,0.06241]
[1779187071944,53.6,76918.03,0.0,-0.99954,0.0,0.06254]
[1779187076978,53.6,76916.67,0.0,-0.99954,0.0,0.0624]
[1779187082015,53.6,76916.23,0.0,-0.99954,0.0,0.06236]
[1779187085036,53.6,76914.53,0.0,-0.99954,0.0,0.06218]
[1779187088057,53.6,76905.04,0.0,-0.99955,0.0,0.06122]
[1779187089064,53.6,76902.36,0.0,-0.99955,0.0,0.06095]
[1779187092085,53.6,76896.92,0.0,-0.99956,0.0,0.06041]
[1779187093091,53.6,76889.97,0.0,-0.99956,0.0,0.05972]
[1779187094025,53.6,76889.97,0.0,-0.99956,0.0,0.05972]
[1779187094099,53.6,76887.11,0.0,-0.99956,0.0,0.05944]
[1779187096021,53.6,76886.65,0.0,-0.99956,0.0,0.0594]
[1779187098127,53.6,76874.78,0.0,-0.99957,0.0,0.05824]
[1779187099134,53.6,76853.6,0.0,-0.99959,0.0,0.05624]
[1779187100314,53.6,76853.6,0.0,-0.99959,0.0,0.05624]
[1779187100153,53.6,76811.45,0.0,-0.99962,0.0,0.05243]
[1779187101161,53.6,76782.26,0.0,-0.99964,0.0,0.04993]
[1779187102178,53.6,76777.98,0.0,-0.99964,0.0,0.04958]
[1779187103193,53.6,76777.98,0.0,-0.99964,0.0,0.04958]
[1779187103261,53.6,76787.68,0.0,-0.99963,0.0,0.05039]
[1779187104192,53.6,76793.13,0.0,-0.99963,0.0,0.05085]
[1779187105286,53.6,76793.13,0.0,-0.99963,0.0,0.05085]
[1779187105199,53.6,76794.97,0.0,-0.99963,0.0,0.05101]
[1779187106206,53.6,76792.99,0.0,-0.99963,0.0,0.05084]
[1779187107285,53.6,76792.99,0.0,-0.99963,0.0,0.05084]
[1779187108224,53.6,76795.17,0.0,-0.99963,0.0,0.05103]
[1779187109231,53.6,76807.45,0.0,-0.99962,0.0,0.05208]
[1779187110238,53.6,76813.76,0.0,-0.99962,0.0,0.05264]
[1779187111245,53.6,76813.86,0.0,-0.99962,0.0,0.05239]
[1779187115273,53.6,76817.69,0.0,-0.99962,0.0,0.05273]
[1779187116280,53.6,76819.98,0.0,-0.99961,0.0,0.05293]
[1779187119300,53.6,76823.69,0.0,-0.99961,0.0,0.05326]
[1779187120308,53.6,76828.36,0.0,-0.99961,0.0,0.05367]
[1779187123348,53.6,76817.28,0.0,-0.99962,0.0,0.05269]
[1779187124355,53.6,76798.07,0.0,-0.99963,0.0,0.05103]
[1779187124746,53.6,76798.07,0.0,-0.99963,0.0,0.05103]
[1779187125363,53.6,76786.36,0.0,-0.99964,0.0,0.05003]
[1779187126372,53.6,76783.7,0.0,-0.99964,0.0,0.04981]
[1779187128759,53.6,76784.09,0.0,-0.99964,0.0,0.04984]
[1779187128857,53.6,76779.53,0.0,-0.99964,0.0,0.04946]
[1779187129414,53.6,76762.91,0.0,-0.99965,0.0,0.0481]
[1779187130419,53.6,76758.19,0.0,-0.99966,0.0,0.04772]
[1779187131433,53.6,76759.91,0.0,-0.99965,0.0,0.04786]
[1779187132962,53.6,76759.91,0.0,-0.99965,0.0,0.04786]
[1779187132983,53.6,76762.49,0.0,-0.99965,0.0,0.04807]
[1779187133447,53.6,76760.63,0.0,-0.99965,0.0,0.04792]
[1779187134453,53.6,76758.81,0.0,-0.99965,0.0,0.04777]
[1779187135461,53.6,76756.41,0.0,-0.99966,0.0,0.04758]
[1779187136468,53.6,76754.7,0.0,-0.99966,0.0,0.04744]
[1779187137474,53.6,76756.41,0.0,-0.99966,0.0,0.04758]
[1779187139488,53.6,76752.45,0.0,-0.99966,0.0,0.04726]
[1779187141033,53.6,76752.45,0.0,-0.99966,0.0,0.04726]
[1779187141272,53.6,76752.45,0.0,-0.99966,0.0,0.04726]
[1779187141371,53.6,76750.51,0.0,-0.99966,0.0,0.04711]
[1779187141502,53.6,76748.86,0.0,-0.99966,0.0,0.04698]
[1779187142510,53.6,76745.71,0.0,-0.99966,0.0,0.04673]
[1779187143516,53.6,76743.11,0.0,-0.99966,0.0,0.04652]
[1779187146126,53.6,76743.11,0.0,-0.99966,0.0,0.04652]
[1779187146151,53.6,76743.64,0.0,-0.99966,0.0,0.04657]
[1779187146538,53.6,76738.13,0.0,-0.99967,0.0,0.04613]
[1779187148272,53.6,76738.13,0.0,-0.99967,0.0,0.04613]
[1779187148373,53.6,76735.43,0.0,-0.99967,0.0,0.04592]
[1779187148552,53.6,76733.79,0.0,-0.99967,0.0,0.0458]
[1779187149558,53.6,76731.22,0.0,-0.99967,0.0,0.0456]
[1779187152581,53.6,76740.97,0.0,-0.99967,0.0,0.04636]
[1779187153588,53.6,76749.31,0.0,-0.99966,0.0,0.04701]
[1779187154595,53.6,76755.51,0.0,-0.99966,0.0,0.04751]
[1779187155602,53.6,76758.85,0.0,-0.99965,0.0,0.04777]
[1779187156609,53.6,76761.44,0.0,-0.99965,0.0,0.04798]
[1779187158349,53.6,76761.44,0.0,-0.99965,0.0,0.04798]
[1779187157616,53.6,76780.21,0.0,-0.99964,0.0,0.04952]
[1779187158630,53.6,76797.24,0.0,-0.99963,0.0,0.05095]
[1779187159631,53.6,76813.66,0.0,-0.99962,0.0,0.05237]
[1779187160638,53.6,76819.67,0.0,-0.99961,0.0,0.0529]
[1779187162365,53.6,76819.67,0.0,-0.99961,0.0,0.0529]
[1779187162652,53.6,76820.31,0.0,-0.99961,0.0,0.05296]
[1779187164525,53.6,76821.16,0.0,-0.99961,0.0,0.05303]
[1779187164666,53.6,76824.0,0.0,-0.99961,0.0,0.05328]
[1779187169700,53.6,76824.01,0.0,-0.99961,0.0,0.05328]
[1779187170708,53.6,76827.17,0.0,-0.99961,0.0,0.05357]
[1779187171715,53.6,76830.36,0.0,-0.99961,0.0,0.05359]
[1779187176750,53.6,76830.25,0.0,-0.99961,0.0,0.05358]
[1779187181784,53.6,76830.12,0.0,-0.99961,0.0,0.05357]
[1779187182792,53.6,76828.03,0.0,-0.99961,0.0,0.05338]
[1779187185812,53.6,76825.81,0.0,-0.99961,0.0,0.05319]
[1779187187826,53.6,76823.08,0.0,-0.99961,0.0,0.05294]
[1779187188833,53.6,76827.88,0.0,-0.99961,0.0,0.05337]
[1779187189841,53.6,76831.01,0.0,-0.99961,0.0,0.05365]
[1779187191855,53.6,76835.77,0.0,-0.99961,0.0,0.05408]
[1779187192525,53.6,76835.77,0.0,-0.99961,0.0,0.05408]
[1779187192863,53.6,76839.44,0.0,-0.9996,0.0,0.05441]
[1779187195883,53.6,76831.83,0.0,-0.99961,0.0,0.05372]
[1779187196534,53.6,76831.83,0.0,-0.99961,0.0,0.05372]
[1779187196889,53.6,76830.68,0.0,-0.99961,0.0,0.05362]
[1779187200918,53.6,76832.48,0.0,-0.99961,0.0,0.05378]
[1779187205952,53.6,76833.14,0.0,-0.99961,0.0,0.05384]
[1779187210989,53.6,76832.56,0.0,-0.99961,0.0,0.05379]
[1779187216025,53.6,76831.81,0.0,-0.99961,0.0,0.05372]
[1779187219046,53.6,76829.78,0.0,-0.99961,0.0,0.05354]
[1779187222068,53.6,76831.6,0.0,-0.99961,0.0,0.0537]
[1779187227105,53.6,76831.47,0.0,-0.99961,0.0,0.05369]
[1779187232140,53.6,76830.15,0.0,-0.99961,0.0,0.05331]
[1779187237174,53.6,76830.87,0.0,-0.99961,0.0,0.05338]
[1779187242209,53.6,76831.06,0.0,-0.99961,0.0,0.05339]
[1779187245231,53.6,76824.97,0.0,-0.99962,0.0,0.05285]
[1779187246238,53.6,76815.9,0.0,-0.99962,0.0,0.05206]
[1779187247244,53.6,76813.53,0.0,-0.99962,0.0,0.05185]
[1779187248252,53.6,76813.8,0.0,-0.99962,0.0,0.05188]
[1779187251273,53.6,76811.26,0.0,-0.99962,0.0,0.05166]
[1779187256308,53.6,76811.37,0.0,-0.99962,0.0,0.05167]
[1779187258321,53.6,76814.45,0.0,-0.99962,0.0,0.05193]
[1779187259329,53.6,76816.79,0.0,-0.99962,0.0,0.05214]
[1779187260336,53.6,76820.39,0.0,-0.99962,0.0,0.05245]
[1779187262351,53.6,76818.64,0.0,-0.99962,0.0,0.0523]
[1779187267386,53.6,76817.06,0.0,-0.99962,0.0,0.05216]
[1779187271415,53.6,76819.27,0.0,-0.99962,0.0,0.05235]
[1779187275443,53.6,76815.55,0.0,-0.99962,0.0,0.05203]
[1779187276449,53.6,76805.24,0.0,-0.99963,0.0,0.05114]
[1779187277457,53.6,76802.41,0.0,-0.99963,0.0,0.0509]
[1779187278464,53.6,76799.55,0.0,-0.99963,0.0,0.05066]
[1779187281485,53.6,76796.21,0.0,-0.99963,0.0,0.05037]
[1779187282531,53.6,76793.58,0.0,-0.99964,0.0,0.05015]
[1779187283498,53.6,76792.66,0.0,-0.99964,0.0,0.05007]
[1779187286520,53.6,76788.34,0.0,-0.99964,0.0,0.04971]
[1779187286662,53.6,76788.34,0.0,-0.99964,0.0,0.04971]
[1779187287528,53.6,76784.78,0.0,-0.99964,0.0,0.04942]
[1779187288534,53.6,76777.22,0.0,-0.99965,0.0,0.04879]
[1779187289542,53.6,76770.26,0.0,-0.99965,0.0,0.04822]
[1779187290526,53.6,76770.26,0.0,-0.99965,0.0,0.04822]
[1779187290548,53.6,76762.94,0.0,-0.99966,0.0,0.04763]
[1779187292522,53.6,76762.94,0.0,-0.99966,0.0,0.04763]
[1779187291555,53.6,76762.88,0.0,-0.99966,0.0,0.04739]
[1779187295583,53.6,76765.02,0.0,-0.99966,0.0,0.04757]
[1779187297597,53.6,76766.88,0.0,-0.99965,0.0,0.04771]
[1779187298604,53.6,76770.97,0.0,-0.99965,0.0,0.04804]
[1779187300523,53.6,76770.97,0.0,-0.99965,0.0,0.04804]
[1779187299611,53.6,76774.43,0.0,-0.99965,0.0,0.04833]
[1779187300629,53.6,76776.12,0.0,-0.99965,0.0,0.04846]
[1779187305664,53.6,76778.59,0.0,-0.99965,0.0,0.04867]
[1779187309693,53.6,76780.62,0.0,-0.99965,0.0,0.04883]
[1779187313660,53.6,76780.87,0.0,-0.99965,0.0,0.04885]
[1779187315768,53.6,76780.36,0.0,-0.99965,0.0,0.04881]
[1779187316034,53.6,76780.36,0.0,-0.99965,0.0,0.04881]
[1779187321777,53.6,76779.26,0.0,-0.99965,0.0,0.04872]
[1779187325805,53.6,76782.05,0.0,-0.99965,0.0,0.04895]
[1779187326687,53.6,76782.05,0.0,-0.99965,0.0,0.04895]
[1779187326770,53.6,76782.05,0.0,-0.99965,0.0,0.04895]
[1779187327063,53.6,76783.09,0.0,-0.99964,0.0,0.04903]
[1779187328116,53.6,76783.09,0.0,-0.99964,0.0,0.04903]
[1779187328272,53.6,76783.09,0.0,-0.99964,0.0,0.04903]
[1779187328335,53.6,76785.04,0.0,-0.99964,0.0,0.0492]
[1779187328826,53.6,76787.34,0.0,-0.99964,0.0,0.04939]
[1779187331422,53.6,76788.86,0.0,-0.99964,0.0,0.04951]
[1779187331519,53.6,76788.86,0.0,-0.99964,0.0,0.04951]
[1779187331536,53.6,76788.86,0.0,-0.99964,0.0,0.04951]
[1779187331519,53.6,76793.37,0.0,-0.99964,0.0,0.04989]
[1779187331772,53.6,76793.37,0.0,-0.99964,0.0,0.04989]
[1779187334868,53.6,76796.75,0.0,-0.99964,0.0,0.05017]
[1779187336313,53.6,76796.75,0.0,-0.99964,0.0,0.05017]
[1779187336523,53.6,76796.75,0.0,-0.99964,0.0,0.05017]
[1779187336343,53.6,76798.64,0.0,-0.99963,0.0,0.05033]
[1779187337051,53.6,76798.64,0.0,-0.99963,0.0,0.05033]
[1779187337275,53.6,76798.64,0.0,-0.99963,0.0,0.05033]
[1779187337889,53.6,76796.22,0.0,-0.99964,0.0,0.05013]
[1779187340570,53.6,76795.74,0.0,-0.99964,0.0,0.05009]
[1779187340596,53.6,76797.73,0.0,-0.99964,0.0,0.05026]
[1779187340769,53.6,76797.73,0.0,-0.99964,0.0,0.05026]
[1779187340792,53.6,76797.73,0.0,-0.99964,0.0,0.05026]
[1779187341033,53.6,76797.73,0.0,-0.99964,0.0,0.05026]
[1779187341107,53.6,76801.24,0.0,-0.99963,0.0,0.05055]
[1779187345945,53.6,76795.75,0.0,-0.99964,0.0,0.05009]
[1779187346754,53.6,76795.75,0.0,-0.99964,0.0,0.05009]
[1779187346773,53.6,76795.75,0.0,-0.99964,0.0,0.05009]
[1779187347242,53.6,76795.75,0.0,-0.99964,0.0,0.05009]
[1779187347270,53.6,76795.75,0.0,-0.99964,0.0,0.05009]
[1779187347343,53.6,76792.07,0.0,-0.99964,0.0,0.04978]
[1779187352994,53.6,76791.75,0.0,-0.99964,0.0,0.04951]
[1779187355009,53.6,76793.94,0.0,-0.99964,0.0,0.04969]
[1779187356016,53.6,76795.54,0.0,-0.99964,0.0,0.04983]
[1779187356889,53.6,76795.54,0.0,-0.99964,0.0,0.04983]
[1779187357020,53.6,76795.54,0.0,-0.99964,0.0,0.04983]
[1779187357566,53.6,76795.54,0.0,-0.99964,0.0,0.04983]
[1779187357568,53.6,76795.61,0.0,-0.99964,0.0,0.04983]
[1779187357772,53.6,76795.61,0.0,-0.99964,0.0,0.04983]
[1779187363036,53.6,76794.05,0.0,-0.99964,0.0,0.0497]
[1779187363269,53.6,76794.05,0.0,-0.99964,0.0,0.0497]
[1779187363371,53.6,76794.15,0.0,-0.99964,0.0,0.04971]
[1779187363926,53.6,76794.15,0.0,-0.99964,0.0,0.04971]
[1779187364021,53.6,76794.15,0.0,-0.99964,0.0,0.04971]
[1779187364071,53.6,76792.51,0.0,-0.99964,0.0,0.04957]
[1779187367093,53.6,76773.27,0.0,-0.99965,0.0,0.04799]
[1779187368099,53.6,76763.06,0.0,-0.99966,0.0,0.04718]
[1779187369105,53.6,76763.08,0.0,-0.99966,0.0,0.04718]
[1779187370112,53.6,76765.95,0.0,-0.99966,0.0,0.04741]
[1779187371300,53.6,76765.95,0.0,-0.99966,0.0,0.04741]
[1779187371520,53.6,76765.95,0.0,-0.99966,0.0,0.04741]
[1779187371621,53.6,76768.45,0.0,-0.99966,0.0,0.04761]
[1779187372837,53.6,76767.89,0.0,-0.99966,0.0,0.04756]
[1779187373027,53.6,76767.89,0.0,-0.99966,0.0,0.04756]
[1779187377354,53.6,76766.41,0.0,-0.99966,0.0,0.04744]
[1779187377522,53.6,76766.41,0.0,-0.99966,0.0,0.04744]
[1779187378475,53.6,76766.5,0.0,-0.99966,0.0,0.04745]
[1779187378525,53.6,76766.5,0.0,-0.99966,0.0,0.04745]
[1779187378531,53.6,76766.43,0.0,-0.99966,0.0,0.04744]
[1779187382197,53.6,76764.08,0.0,-0.99966,0.0,0.04726]
[1779187383211,53.6,76762.01,0.0,-0.99966,0.0,0.04709]
[1779187384214,53.6,76748.33,0.0,-0.99967,0.0,0.04602]
[1779187385222,53.6,76743.83,0.0,-0.99967,0.0,0.04567]
[1779187389253,53.6,76739.2,0.0,-0.99967,0.0,0.04531]
[1779187390260,53.6,76733.77,0.0,-0.99968,0.0,0.04489]
[1779187391267,53.6,76731.31,0.0,-0.99968,0.0,0.04471]
[1779187392274,53.6,76729.59,0.0,-0.99968,0.0,0.04458]
[1779187394205,53.6,76729.65,0.0,-0.99968,0.0,0.04458]
[1779187394271,53.6,76729.65,0.0,-0.99968,0.0,0.04458]
[1779187397524,53.6,76730.33,0.0,-0.99968,0.0,0.04463]
[1779187397623,53.6,76731.84,0.0,-0.99968,0.0,0.04475]
[1779187397774,53.6,76731.84,0.0,-0.99968,0.0,0.04475]
[1779187399982,53.6,76732.77,0.0,-0.99968,0.0,0.04482]
[1779187400024,53.6,76732.77,0.0,-0.99968,0.0,0.04482]
[1779187400433,53.6,76734.31,0.0,-0.99968,0.0,0.04494]
[1779187401616,53.6,76734.31,0.0,-0.99968,0.0,0.04494]
[1779187401665,53.6,76735.95,0.0,-0.99968,0.0,0.04506]
[1779187401771,53.6,76735.95,0.0,-0.99968,0.0,0.04506]
[1779187403685,53.6,76736.65,0.0,-0.99967,0.0,0.04511]
[1779187403772,53.6,76736.65,0.0,-0.99967,0.0,0.04511]
[1779187404358,53.6,76738.14,0.0,-0.99967,0.0,0.04523]
[1779187405591,53.6,76738.14,0.0,-0.99967,0.0,0.04523]
[1779187405775,53.6,76738.76,0.0,-0.99967,0.0,0.04528]
[1779187407379,53.6,76740.36,0.0,-0.99967,0.0,0.0454]
[1779187408386,53.6,76744.63,0.0,-0.99967,0.0,0.04573]
[1779187408789,53.6,76744.63,0.0,-0.99967,0.0,0.04573]
[1779187409021,53.6,76744.63,0.0,-0.99967,0.0,0.04573]
[1779187409392,53.6,76745.61,0.0,-0.99967,0.0,0.0458]
[1779187409970,53.6,76745.61,0.0,-0.99967,0.0,0.0458]
[1779187410027,53.6,76745.61,0.0,-0.99967,0.0,0.0458]
[1779187415435,53.6,76745.23,0.0,-0.99967,0.0,0.04555]
[1779187415837,53.6,76745.23,0.0,-0.99967,0.0,0.04555]
[1779187416021,53.6,76745.23,0.0,-0.99967,0.0,0.04555]
[1779187416442,53.6,76746.45,0.0,-0.99967,0.0,0.04564]
[1779187416962,53.6,76746.45,0.0,-0.99967,0.0,0.04564]
[1779187417024,53.6,76746.45,0.0,-0.99967,0.0,0.04564]
[1779187420470,53.6,76748.66,0.0,-0.99967,0.0,0.04581]
[1779187420709,53.6,76748.66,0.0,-0.99967,0.0,0.04581]
[1779187420770,53.6,76748.66,0.0,-0.99967,0.0,0.04581]
[1779187421004,53.6,76748.66,0.0,-0.99967,0.0,0.04581]
[1779187421020,53.6,76748.66,0.0,-0.99967,0.0,0.04581]
[1779187421477,53.6,76748.11,0.0,-0.99967,0.0,0.04577]
[1779187422487,53.6,76742.32,0.0,-0.99967,0.0,0.04532]
[1779187423494,53.6,76727.93,0.0,-0.99968,0.0,0.04423]
[1779187424501,53.6,76720.09,0.0,-0.99969,0.0,0.04365]
[1779187425141,53.6,76720.09,0.0,-0.99969,0.0,0.04365]
[1779187425272,53.6,76720.09,0.0,-0.99969,0.0,0.04365]
[1779187425508,53.6,76720.53,0.0,-0.99969,0.0,0.04368]
[1779187426352,53.6,76720.53,0.0,-0.99969,0.0,0.04368]
[1779187426490,53.6,76720.53,0.0,-0.99969,0.0,0.04368]
[1779187426571,53.6,76715.54,0.0,-0.99969,0.0,0.04331]
[1779187427521,53.6,76712.62,0.0,-0.99969,0.0,0.04309]
[1779187428627,53.6,76712.62,0.0,-0.99969,0.0,0.04309]
[1779187428674,53.6,76705.42,0.0,-0.99969,0.0,0.04257]
[1779187429536,53.6,76701.4,0.0,-0.9997,0.0,0.04228]
[1779187431550,53.6,76704.07,0.0,-0.99969,0.0,0.04247]
[1779187432082,53.6,76704.07,0.0,-0.99969,0.0,0.04247]
[1779187432558,53.6,76707.09,0.0,-0.99969,0.0,0.04269]
[1779187434573,53.6,76708.4,0.0,-0.99969,0.0,0.04279]
[1779187436587,53.6,76706.52,0.0,-0.99969,0.0,0.04265]
[1779187437594,53.6,76705.02,0.0,-0.99969,0.0,0.04254]
[1779187439607,53.6,76703.6,0.0,-0.9997,0.0,0.04244]
[1779187442353,53.6,76703.54,0.0,-0.9997,0.0,0.04243]
[1779187442525,53.6,76703.54,0.0,-0.9997,0.0,0.04243]
[1779187442628,53.6,76704.17,0.0,-0.99969,0.0,0.04248]
[1779187443636,53.6,76702.74,0.0,-0.9997,0.0,0.04237]
[1779187444643,53.6,76699.38,0.0,-0.9997,0.0,0.04213]
[1779187444792,53.6,76699.38,0.0,-0.9997,0.0,0.04213]
[1779187445031,53.6,76699.38,0.0,-0.9997,0.0,0.04213]
[1779187448671,53.6,76696.5,0.0,-0.9997,0.0,0.04193]
[1779187449837,53.6,76695.37,0.0,-0.9997,0.0,0.04185]
[1779187450023,53.6,76695.37,0.0,-0.9997,0.0,0.04185]
[1779187450685,53.6,76694.71,0.0,-0.9997,0.0,0.0418]
[1779187451692,53.6,76693.27,0.0,-0.9997,0.0,0.0417]
[1779187452220,53.6,76693.27,0.0,-0.9997,0.0,0.0417]
[1779187452271,53.6,76693.27,0.0,-0.9997,0.0,0.0417]
[1779187452699,53.6,76690.93,0.0,-0.9997,0.0,0.04153]
[1779187454713,53.6,76693.81,0.0,-0.9997,0.0,0.04173]
[1779187455628,53.6,76693.81,0.0,-0.9997,0.0,0.04173]
[1779187455720,53.6,76696.22,0.0,-0.9997,0.0,0.04191]
[1779187455775,53.6,76696.22,0.0,-0.9997,0.0,0.04191]
[1779187456727,53.6,76697.36,0.0,-0.9997,0.0,0.04199]
[1779187456869,53.6,76697.36,0.0,-0.9997,0.0,0.04199]
[1779187457027,53.6,76697.36,0.0,-0.9997,0.0,0.04199]
[1779187457734,53.6,76699.13,0.0,-0.9997,0.0,0.04211]
[1779187460756,53.6,76700.96,0.0,-0.9997,0.0,0.04225]
[1779187461743,53.6,76700.96,0.0,-0.9997,0.0,0.04225]
[1779187461772,53.6,76700.96,0.0,-0.9997,0.0,0.04225]
[1779187464616,53.6,76700.79,0.0,-0.9997,0.0,0.04223]
[1779187464700,53.6,76700.64,0.0,-0.9997,0.0,0.04222]
[1779187464770,53.6,76700.64,0.0,-0.9997,0.0,0.04222]
[1779187464782,53.6,76701.5,0.0,-0.9997,0.0,0.04229]
[1779187467241,53.6,76700.9,0.0,-0.9997,0.0,0.04224]
[1779187467272,53.6,76700.9,0.0,-0.9997,0.0,0.04224]
[1779187467285,53.6,76702.83,0.0,-0.9997,0.0,0.04238]
[1779187467804,53.6,76704.24,0.0,-0.99969,0.0,0.04248]
[1779187469818,53.6,76705.38,0.0,-0.99969,0.0,0.04257]
[1779187471585,53.6,76705.38,0.0,-0.99969,0.0,0.04257]
[1779187471687,53.6,76704.67,0.0,-0.9997,0.0,0.0423]
[1779187471769,53.6,76704.67,0.0,-0.9997,0.0,0.0423]
[1779187472065,53.6,76704.67,0.0,-0.9997,0.0,0.0423]
[1779187472270,53.6,76704.67,0.0,-0.9997,0.0,0.0423]
[1779187472372,53.6,76706.61,0.0,-0.99969,0.0,0.04244]
[1779187472839,53.6,76708.29,0.0,-0.99969,0.0,0.04256]
[1779187473847,53.6,76706.1,0.0,-0.9997,0.0,0.0424]
[1779187475276,53.6,76706.1,0.0,-0.9997,0.0,0.0424]
[1779187475526,53.6,76706.1,0.0,-0.9997,0.0,0.0424]
[1779187475616,53.6,76705.27,0.0,-0.9997,0.0,0.04234]
[1779187475871,53.6,76698.06,0.0,-0.9997,0.0,0.04183]
[1779187477013,53.6,76698.06,0.0,-0.9997,0.0,0.04183]
[1779187477020,53.6,76698.06,0.0,-0.9997,0.0,0.04183]
[1779187477038,53.6,76696.84,0.0,-0.9997,0.0,0.04174]
[1779187479899,53.6,76695.74,0.0,-0.9997,0.0,0.04166]
[1779187480852,53.6,76695.74,0.0,-0.9997,0.0,0.04166]
[1779187481019,53.6,76695.74,0.0,-0.9997,0.0,0.04166]
[1779187481028,53.6,76695.3,0.0,-0.9997,0.0,0.04163]
[1779187482639,53.6,76695.3,0.0,-0.9997,0.0,0.04163]
[1779187482740,53.6,76692.62,0.0,-0.9997,0.0,0.04144]
[1779187482772,53.6,76692.62,0.0,-0.9997,0.0,0.04144]
[1779187483927,53.6,76690.42,0.0,-0.9997,0.0,0.04128]
[1779187486949,53.6,76683.24,0.0,-0.99971,0.0,0.04078]
[1779187490021,53.6,76682.83,0.0,-0.99971,0.0,0.04075]
[1779187490272,53.6,76682.83,0.0,-0.99971,0.0,0.04075]
[1779187490977,53.6,76684.11,0.0,-0.99971,0.0,0.04084]
[1779187491984,53.6,76686.21,0.0,-0.99971,0.0,0.04099]
[1779187493971,53.6,76686.24,0.0,-0.99971,0.0,0.04099]
[1779187494026,53.6,76686.24,0.0,-0.99971,0.0,0.04099]
[1779187494116,53.6,76687.95,0.0,-0.99971,0.0,0.04111]
[1779187496012,53.6,76689.61,0.0,-0.9997,0.0,0.04123]
[1779187497028,53.6,76689.61,0.0,-0.9997,0.0,0.04123]
[1779187497043,53.6,76691.55,0.0,-0.9997,0.0,0.04136]
[1779187501190,53.6,76690.88,0.0,-0.9997,0.0,0.04132]
[1779187501271,53.6,76690.88,0.0,-0.9997,0.0,0.04132]
[1779187501329,53.6,76690.88,0.0,-0.9997,0.0,0.04132]
[1779187501520,53.6,76690.88,0.0,-0.9997,0.0,0.04132]
[1779187501528,53.6,76689.42,0.0,-0.9997,0.0,0.04121]
[1779187503061,53.6,76691.88,0.0,-0.9997,0.0,0.04139]
[1779187505075,53.6,76693.71,0.0,-0.9997,0.0,0.04152]
[1779187505921,53.6,76693.71,0.0,-0.9997,0.0,0.04152]
[1779187506020,53.6,76693.71,0.0,-0.9997,0.0,0.04152]
[1779187507088,53.6,76690.36,0.0,-0.9997,0.0,0.04128]
[1779187508426,53.6,76690.36,0.0,-0.9997,0.0,0.04128]
[1779187508530,53.6,76690.36,0.0,-0.9997,0.0,0.04128]
[1779187508586,53.6,76686.84,0.0,-0.99971,0.0,0.04103]
[1779187510110,53.6,76685.84,0.0,-0.99971,0.0,0.04096]
[1779187511116,53.6,76684.75,0.0,-0.99971,0.0,0.04089]
[1779187512124,53.6,76685.7,0.0,-0.99971,0.0,0.04095]
[1779187513291,53.6,76685.7,0.0,-0.99971,0.0,0.04095]
[1779187513525,53.6,76685.7,0.0,-0.99971,0.0,0.04095]
[1779187513626,53.6,76686.86,0.0,-0.99971,0.0,0.04103]
[1779187514463,53.6,76684.91,0.0,-0.99971,0.0,0.0409]
[1779187515145,53.6,76689.42,0.0,-0.9997,0.0,0.04121]
[1779187516238,53.6,76689.42,0.0,-0.9997,0.0,0.04121]
[1779187516274,53.6,76689.42,0.0,-0.9997,0.0,0.04121]
[1779187516334,53.6,76692.81,0.0,-0.9997,0.0,0.04145]
[1779187521187,53.6,76697.47,0.0,-0.9997,0.0,0.04178]
[1779187522193,53.6,76702.94,0.0,-0.9997,0.0,0.04218]
[1779187523026,53.6,76702.94,0.0,-0.9997,0.0,0.04218]
[1779187523274,53.6,76702.94,0.0,-0.9997,0.0,0.04218]
[1779187525609,53.6,76703.04,0.0,-0.9997,0.0,0.04218]
[1779187525770,53.6,76703.04,0.0,-0.9997,0.0,0.04218]
[1779187525622,53.6,76703.8,0.0,-0.9997,0.0,0.04224]
[1779187529284,53.6,76704.67,0.0,-0.9997,0.0,0.0423]
[1779187529523,53.6,76704.67,0.0,-0.9997,0.0,0.0423]
[1779187531257,53.6,76705.39,0.0,-0.9997,0.0,0.04214]
[1779187535285,53.6,76707.93,0.0,-0.9997,0.0,0.04232]
[1779187536309,53.6,76707.93,0.0,-0.9997,0.0,0.04232]
[1779187536524,53.6,76707.93,0.0,-0.9997,0.0,0.04232]
[1779187537299,53.6,76711.06,0.0,-0.99969,0.0,0.04255]
[1779187539312,53.6,76714.85,0.0,-0.99969,0.0,0.04283]
[1779187540320,53.6,76719.1,0.0,-0.99969,0.0,0.04314]
[1779187541187,53.6,76719.1,0.0,-0.99969,0.0,0.04314]
[1779187541270,53.6,76719.1,0.0,-0.99969,0.0,0.04314]
[1779187543340,53.6,76713.45,0.0,-0.99969,0.0,0.04272]
[1779187544348,53.6,76705.24,0.0,-0.9997,0.0,0.04213]
[1779187545355,53.6,76698.81,0.0,-0.9997,0.0,0.04167]
[1779187546483,53.6,76698.81,0.0,-0.9997,0.0,0.04167]
[1779187546521,53.6,76698.81,0.0,-0.9997,0.0,0.04167]
[1779187546622,53.6,76697.44,0.0,-0.9997,0.0,0.04157]
[1779187550638,53.6,76697.16,0.0,-0.9997,0.0,0.04155]
[1779187550774,53.6,76697.16,0.0,-0.9997,0.0,0.04155]
[1779187550798,53.6,76698.6,0.0,-0.9997,0.0,0.04165]
[1779187553411,53.6,76695.54,0.0,-0.9997,0.0,0.04144]
[1779187554646,53.6,76695.54,0.0,-0.9997,0.0,0.04144]
[1779187554771,53.6,76695.54,0.0,-0.9997,0.0,0.04144]
[1779187554818,53.6,76699.51,0.0,-0.9997,0.0,0.04172]
[1779187555425,53.6,76701.94,0.0,-0.9997,0.0,0.04189]
[1779187556432,53.6,76703.71,0.0,-0.9997,0.0,0.04202]
[1779187559452,53.6,76705.51,0.0,-0.9997,0.0,0.04215]
[1779187559979,53.6,76705.51,0.0,-0.9997,0.0,0.04215]
[1779187560021,53.6,76705.51,0.0,-0.9997,0.0,0.04215]
[1779187562829,53.6,76705.68,0.0,-0.9997,0.0,0.04216]
[1779187563020,53.6,76705.59,0.0,-0.9997,0.0,0.04215]
[1779187563481,53.6,76705.38,0.0,-0.9997,0.0,0.04214]
[1779187566718,53.6,76705.59,0.0,-0.9997,0.0,0.04215]
[1779187566772,53.6,76705.59,0.0,-0.9997,0.0,0.04215]
[1779187572544,53.6,76706.62,0.0,-0.9997,0.0,0.04223]
[1779187576579,53.6,76690.61,0.0,-0.99971,0.0,0.04109]
[1779187577354,53.6,76690.61,0.0,-0.99971,0.0,0.04109]
[1779187577582,53.6,76665.27,0.0,-0.99972,0.0,0.03934]
[1779187578589,53.6,76655.65,0.0,-0.99972,0.0,0.0387]
[1779187579596,53.6,76657.61,0.0,-0.99972,0.0,0.03883]
[1779187580571,53.6,76657.61,0.0,-0.99972,0.0,0.03883]
[1779187580666,53.6,76654.84,0.0,-0.99972,0.0,0.03864]
[1779187581609,53.6,76648.95,0.0,-0.99973,0.0,0.03825]
[1779187583624,53.6,76657.42,0.0,-0.99972,0.0,0.03882]
[1779187584631,53.6,76664.35,0.0,-0.99972,0.0,0.03928]
[1779187585638,53.6,76667.36,0.0,-0.99972,0.0,0.03948]
[1779187586644,53.6,76668.21,0.0,-0.99972,0.0,0.03954]
[1779187587652,53.6,76671.19,0.0,-0.99972,0.0,0.03974]
[1779187588659,53.6,76669.38,0.0,-0.99972,0.0,0.03962]
[1779187589599,53.6,76669.38,0.0,-0.99972,0.0,0.03962]
[1779187589771,53.6,76669.38,0.0,-0.99972,0.0,0.03962]
[1779187589873,53.6,76670.55,0.0,-0.99972,0.0,0.0397]
[1779187590537,53.6,76670.55,0.0,-0.99972,0.0,0.0397]
[1779187590771,53.6,76670.55,0.0,-0.99972,0.0,0.0397]
[1779187591680,53.6,76672.47,0.0,-0.99972,0.0,0.03963]
[1779187594701,53.6,76670.12,0.0,-0.99972,0.0,0.03947]
[1779187596715,53.6,76667.41,0.0,-0.99972,0.0,0.03929]
[1779187597722,53.6,76665.55,0.0,-0.99972,0.0,0.03916]
[1779187598778,53.6,76665.55,0.0,-0.99972,0.0,0.03916]
[1779187598874,53.6,76663.69,0.0,-0.99972,0.0,0.03904]
[1779187599027,53.6,76663.69,0.0,-0.99972,0.0,0.03904]
[1779187599735,53.6,76658.96,0.0,-0.99972,0.0,0.03872]
[1779187601750,53.6,76662.2,0.0,-0.99972,0.0,0.03894]
[1779187603258,53.6,76660.91,0.0,-0.99972,0.0,0.03885]
[1779187603270,53.6,76660.91,0.0,-0.99972,0.0,0.03885]
[1779187603764,53.6,76664.62,0.0,-0.99972,0.0,0.0391]
[1779187604151,53.6,76664.62,0.0,-0.99972,0.0,0.0391]
[1779187604271,53.6,76664.62,0.0,-0.99972,0.0,0.0391]
[1779187607343,53.6,76667.15,0.0,-0.99972,0.0,0.03927]
[1779187607520,53.6,76667.15,0.0,-0.99972,0.0,0.03927]
[1779187608799,53.6,76670.15,0.0,-0.99972,0.0,0.03947]
[1779187610295,53.6,76668.54,0.0,-0.99972,0.0,0.03936]
[1779187610523,53.6,76668.54,0.0,-0.99972,0.0,0.03936]
[1779187610813,53.6,76668.45,0.0,-0.99972,0.0,0.03936]
[1779187612831,53.6,76677.37,0.0,-0.99971,0.0,0.03996]
[1779187613838,53.6,76684.92,0.0,-0.99971,0.0,0.04049]
[1779187614025,53.6,76684.92,0.0,-0.99971,0.0,0.04049]
[1779187614272,53.6,76684.92,0.0,-0.99971,0.0,0.04049]
[1779187614844,53.6,76686.43,0.0,-0.99971,0.0,0.04059]
[1779187616859,53.6,76698.77,0.0,-0.9997,0.0,0.04146]
[1779187617866,53.6,76701.3,0.0,-0.9997,0.0,0.04164]
[1779187618873,53.6,76703.92,0.0,-0.9997,0.0,0.04182]
[1779187619567,53.6,76703.92,0.0,-0.9997,0.0,0.04182]
[1779187619770,53.6,76703.92,0.0,-0.9997,0.0,0.04182]
[1779187622869,53.6,76703.46,0.0,-0.9997,0.0,0.04179]
[1779187622901,53.6,76703.96,0.0,-0.9997,0.0,0.04183]
[1779187623021,53.6,76703.96,0.0,-0.9997,0.0,0.04183]
[1779187624914,53.6,76708.65,0.0,-0.9997,0.0,0.04216]
[1779187626490,53.6,76708.65,0.0,-0.9997,0.0,0.04216]
[1779187626520,53.6,76708.65,0.0,-0.9997,0.0,0.04216]
[1779187628942,53.6,76712.02,0.0,-0.99969,0.0,0.04241]
[1779187629949,53.6,76717.45,0.0,-0.99969,0.0,0.0428]
[1779187631864,53.6,76717.45,0.0,-0.99969,0.0,0.0428]
[1779187632020,53.6,76718.93,0.0,-0.99969,0.0,0.04291]
[1779187632971,53.6,76719.58,0.0,-0.99969,0.0,0.04296]
[1779187633027,53.6,76719.58,0.0,-0.99969,0.0,0.04296]
[1779187633129,53.6,76719.96,0.0,-0.99969,0.0,0.04298]
[1779187637003,53.6,76721.13,0.0,-0.99969,0.0,0.04307]
[1779187637020,53.6,76721.13,0.0,-0.99969,0.0,0.04307]
[1779187640023,53.6,76723.3,0.0,-0.99969,0.0,0.04323]
[1779187641578,53.6,76723.3,0.0,-0.99969,0.0,0.04323]
[1779187641770,53.6,76723.3,0.0,-0.99969,0.0,0.04323]
[1779187641833,53.6,76722.86,0.0,-0.99969,0.0,0.0432]
[1779187647071,53.6,76723.75,0.0,-0.99969,0.0,0.04326]
[1779187649589,53.6,76726.4,0.0,-0.99969,0.0,0.04346]
[1779187650770,53.6,76726.4,0.0,-0.99969,0.0,0.04346]
[1779187651100,53.6,76729.97,0.0,-0.99969,0.0,0.0435]
[1779187655128,53.6,76734.35,0.0,-0.99968,0.0,0.04383]
[1779187656136,53.6,76740.87,0.0,-0.99968,0.0,0.04432]
[1779187657142,53.6,76744.91,0.0,-0.99968,0.0,0.04462]
[1779187658149,53.6,76750.44,0.0,-0.99967,0.0,0.04504]
[1779187659160,53.6,76758.5,0.0,-0.99967,0.0,0.04566]
[1779187660167,53.6,76762.64,0.0,-0.99967,0.0,0.04599]
[1779187663188,53.6,76764.81,0.0,-0.99967,0.0,0.04616]
[1779187665204,53.6,76768.06,0.0,-0.99966,0.0,0.04641]
[1779187667217,53.6,76765.35,0.0,-0.99967,0.0,0.0462]
[1779187668225,53.6,76762.17,0.0,-0.99967,0.0,0.04595]
[1779187669232,53.6,76759.34,0.0,-0.99967,0.0,0.04573]
[1779187670239,53.6,76757.3,0.0,-0.99967,0.0,0.04557]
[1779187672254,53.6,76764.41,0.0,-0.99967,0.0,0.04612]
[1779187676337,53.6,76764.93,0.0,-0.99967,0.0,0.04616]
[1779187676344,53.6,76764.93,0.0,-0.99967,0.0,0.04616]
[1779187676521,53.6,76764.93,0.0,-0.99967,0.0,0.04616]
[1779187676622,53.6,76764.95,0.0,-0.99967,0.0,0.04617]
[1779187678302,53.6,76770.42,0.0,-0.99966,0.0,0.0466]
[1779187679738,53.6,76770.42,0.0,-0.99966,0.0,0.0466]
[1779187679770,53.6,76770.42,0.0,-0.99966,0.0,0.0466]
[1779187679792,53.6,76770.42,0.0,-0.99966,0.0,0.0466]
[1779187679839,53.6,76770.15,0.0,-0.99966,0.0,0.04657]
[1779187680023,53.6,76770.15,0.0,-0.99966,0.0,0.04657]
[1779187684345,53.6,76773.08,0.0,-0.99966,0.0,0.04681]
[1779187686437,53.6,76771.37,0.0,-0.99966,0.0,0.04667]
[1779187686521,53.6,76771.37,0.0,-0.99966,0.0,0.04667]
[1779187686543,53.6,76771.37,0.0,-0.99966,0.0,0.04667]
[1779187686774,53.6,76771.37,0.0,-0.99966,0.0,0.04667]
[1779187686832,53.6,76768.72,0.0,-0.99966,0.0,0.04646]
[1779187688373,53.6,76770.94,0.0,-0.99966,0.0,0.04664]
[1779187690396,53.6,76785.65,0.0,-0.99965,0.0,0.04781]
[1779187691400,53.6,76797.31,0.0,-0.99965,0.0,0.04876]
[1779187692871,53.6,76803.19,0.0,-0.99964,0.0,0.04925]
[1779187696435,53.6,76805.11,0.0,-0.99964,0.0,0.04941]
[1779187699456,53.6,76807.85,0.0,-0.99964,0.0,0.04963]
[1779187701470,53.6,76812.4,0.0,-0.99964,0.0,0.05002]
[1779187703484,53.6,76814.99,0.0,-0.99963,0.0,0.05023]
[1779187704490,53.6,76816.89,0.0,-0.99963,0.0,0.05039]
[1779187705497,53.6,76819.37,0.0,-0.99963,0.0,0.0506]
[1779187706504,53.6,76821.72,0.0,-0.99963,0.0,0.0508]
[1779187708519,53.6,76819.42,0.0,-0.99963,0.0,0.05061]
[1779187709313,53.6,76819.42,0.0,-0.99963,0.0,0.05061]
[1779187709520,53.6,76819.42,0.0,-0.99963,0.0,0.05061]
[1779187709527,53.6,76817.44,0.0,-0.99963,0.0,0.05044]
[1779187710533,53.6,76815.49,0.0,-0.99963,0.0,0.05028]
[1779187711540,53.6,76815.75,0.0,-0.99964,0.0,0.05005]
[1779187712547,53.6,76818.16,0.0,-0.99963,0.0,0.05025]
[1779187714234,53.6,76816.49,0.0,-0.99964,0.0,0.05011]
[1779187714243,53.6,76816.49,0.0,-0.99964,0.0,0.05011]
[1779187714271,53.6,76816.49,0.0,-0.99964,0.0,0.05011]
[1779187714562,53.6,76816.92,0.0,-0.99963,0.0,0.05015]
[1779187717584,53.6,76820.84,0.0,-0.99963,0.0,0.05048]
[1779187718590,53.6,76823.4,0.0,-0.99963,0.0,0.0507]
[1779187719719,53.6,76823.4,0.0,-0.99963,0.0,0.0507]
[1779187719783,53.6,76823.4,0.0,-0.99963,0.0,0.0507]
[1779187719869,53.6,76819.21,0.0,-0.99963,0.0,0.05034]
[1779187720188,53.6,76819.21,0.0,-0.99963,0.0,0.05034]
[1779187720271,53.6,76819.21,0.0,-0.99963,0.0,0.05034]
[1779187720604,53.6,76816.02,0.0,-0.99964,0.0,0.05007]
[1779187723255,53.6,76814.82,0.0,-0.99964,0.0,0.04997]
[1779187723270,53.6,76814.82,0.0,-0.99964,0.0,0.04997]
[1779187728660,53.6,76814.79,0.0,-0.99964,0.0,0.04997]
[1779187731071,53.6,76814.65,0.0,-0.99964,0.0,0.04996]
[1779187731271,53.6,76814.65,0.0,-0.99964,0.0,0.04996]
[1779187731351,53.6,76814.65,0.0,-0.99964,0.0,0.04996]
[1779187731521,53.6,76814.65,0.0,-0.99964,0.0,0.04996]
[1779187731681,53.6,76815.07,0.0,-0.99964,0.0,0.04999]
[1779187736716,53.6,76817.55,0.0,-0.99963,0.0,0.0502]
[1779187737561,53.6,76817.55,0.0,-0.99963,0.0,0.0502]
[1779187737771,53.6,76817.55,0.0,-0.99963,0.0,0.0502]
[1779187737837,53.6,76819.9,0.0,-0.99963,0.0,0.0504]
[1779187739737,53.6,76822.57,0.0,-0.99963,0.0,0.05063]
[1779187740744,53.6,76817.85,0.0,-0.99963,0.0,0.05023]
[1779187741751,53.6,76813.58,0.0,-0.99964,0.0,0.04987]
[1779187742619,53.6,76813.58,0.0,-0.99964,0.0,0.04987]
[1779187742772,53.6,76813.58,0.0,-0.99964,0.0,0.04987]
[1779187742915,53.6,76813.58,0.0,-0.99964,0.0,0.04987]
[1779187743021,53.6,76813.58,0.0,-0.99964,0.0,0.04987]
[1779187743016,53.6,76815.06,0.0,-0.99964,0.0,0.04999]
[1779187746786,53.6,76809.87,0.0,-0.99964,0.0,0.04956]
[1779187747792,53.6,76806.74,0.0,-0.99964,0.0,0.0493]
[1779187748858,53.6,76806.74,0.0,-0.99964,0.0,0.0493]
[1779187749022,53.6,76806.74,0.0,-0.99964,0.0,0.0493]
[1779187748936,53.6,76807.05,0.0,-0.99964,0.0,0.04932]
[1779187754841,53.6,76806.36,0.0,-0.99964,0.0,0.04927]
[1779187756355,53.6,76806.47,0.0,-0.99964,0.0,0.04928]
[1779187756522,53.6,76806.47,0.0,-0.99964,0.0,0.04928]
[1779187757028,53.6,76806.47,0.0,-0.99964,0.0,0.04928]
[1779187757271,53.6,76807.06,0.0,-0.99964,0.0,0.04932]
[1779187757862,53.6,76807.93,0.0,-0.99964,0.0,0.0494]
[1779187760885,53.6,76801.49,0.0,-0.99964,0.0,0.04886]
[1779187762840,53.6,76799.99,0.0,-0.99965,0.0,0.04874]
[1779187763021,53.6,76799.99,0.0,-0.99965,0.0,0.04874]
[1779187766926,53.6,76804.02,0.0,-0.99964,0.0,0.04907]
[1779187767933,53.6,76808.84,0.0,-0.99964,0.0,0.04947]
[1779187768973,53.6,76808.84,0.0,-0.99964,0.0,0.04947]
[1779187769021,53.6,76808.84,0.0,-0.99964,0.0,0.04947]
[1779187769287,53.6,76809.16,0.0,-0.99964,0.0,0.0495]
[1779187769522,53.6,76809.16,0.0,-0.99964,0.0,0.0495]
[1779187769947,53.6,76809.94,0.0,-0.99964,0.0,0.04956]
[1779187771961,53.6,76809.89,0.0,-0.99964,0.0,0.04932]
[1779187775989,53.6,76811.63,0.0,-0.99964,0.0,0.04946]
[1779187780416,53.6,76811.01,0.0,-0.99964,0.0,0.04941]
[1779187780521,53.6,76811.01,0.0,-0.99964,0.0,0.04941]
[1779187785055,53.6,76807.81,0.0,-0.99964,0.0,0.04914]
[1779187786075,53.6,76807.81,0.0,-0.99964,0.0,0.04914]
[1779187786062,53.6,76809.56,0.0,-0.99964,0.0,0.04929]
[1779187786271,53.6,76809.56,0.0,-0.99964,0.0,0.04929]
[1779187787044,53.6,76809.56,0.0,-0.99964,0.0,0.04929]
[1779187787070,53.6,76810.03,0.0,-0.99964,0.0,0.04933]
[1779187787270,53.6,76810.03,0.0,-0.99964,0.0,0.04933]
[1779187788076,53.6,76808.02,0.0,-0.99964,0.0,0.04916]
[1779187793684,53.6,76808.01,0.0,-0.99964,0.0,0.04916]
[1779187793772,53.6,76808.01,0.0,-0.99964,0.0,0.04916]
[1779187799155,53.6,76808.37,0.0,-0.99964,0.0,0.04919]
[1779187804190,53.6,76808.26,0.0,-0.99964,0.0,0.04918]
[1779187807004,53.6,76809.18,0.0,-0.99964,0.0,0.04926]
[1779187807027,53.6,76809.18,0.0,-0.99964,0.0,0.04926]
[1779187807496,53.6,76808.68,0.0,-0.99964,0.0,0.04922]
[1779187807521,53.6,76808.68,0.0,-0.99964,0.0,0.04922]
[1779187808217,53.6,76808.85,0.0,-0.99964,0.0,0.04923]
[1779187812756,53.6,76809.01,0.0,-0.99964,0.0,0.04924]
[1779187812772,53.6,76809.01,0.0,-0.99964,0.0,0.04924]
[1779187816872,53.6,76809.36,0.0,-0.99964,0.0,0.04927]
[1779187817022,53.6,76809.36,0.0,-0.99964,0.0,0.04927]
[1779187817166,53.6,76810.45,0.0,-0.99964,0.0,0.04936]
[1779187817273,53.6,76810.45,0.0,-0.99964,0.0,0.04936]
[1779187817281,53.6,76812.5,0.0,-0.99964,0.0,0.04953]
[1779187819295,53.6,76823.64,0.0,-0.99963,0.0,0.05047]
[1779187820302,53.6,76830.61,0.0,-0.99963,0.0,0.05106]
[1779187822121,53.6,76833.39,0.0,-0.99963,0.0,0.0513]
[1779187823323,53.6,76844.74,0.0,-0.99962,0.0,0.05229]
[1779187824330,53.6,76850.91,0.0,-0.99961,0.0,0.05283]
[1779187825336,53.6,76854.58,0.0,-0.99961,0.0,0.05316]
[1779187827351,53.6,76856.64,0.0,-0.99961,0.0,0.05334]
[1779187828639,53.6,76856.64,0.0,-0.99961,0.0,0.05334]
[1779187828773,53.6,76856.64,0.0,-0.99961,0.0,0.05334]
[1779187828875,53.6,76858.71,0.0,-0.99961,0.0,0.05353]
[1779187831379,53.6,76860.53,0.0,-0.99961,0.0,0.05343]
[1779187833396,53.6,76863.53,0.0,-0.99961,0.0,0.0537]
[1779187834406,53.6,76866.36,0.0,-0.9996,0.0,0.05395]
[1779187836419,53.6,76863.87,0.0,-0.99961,0.0,0.05373]
[1779187838434,53.6,76860.21,0.0,-0.99961,0.0,0.0534]
[1779187840789,53.6,76858.99,0.0,-0.99961,0.0,0.05329]
[1779187841020,53.6,76858.99,0.0,-0.99961,0.0,0.05329]
[1779187841771,53.6,76858.01,0.0,-0.99961,0.0,0.0532]
[1779187842021,53.6,76858.01,0.0,-0.99961,0.0,0.0532]
[1779187842121,53.6,76857.52,0.0,-0.99961,0.0,0.05316]
[1779187843471,53.6,76855.69,0.0,-0.99961,0.0,0.053]
[1779187850522,53.6,76854.93,0.0,-0.99961,0.0,0.05293]
[1779187852535,53.6,76856.69,0.0,-0.99961,0.0,0.05309]
[1779187853241,53.6,76856.69,0.0,-0.99961,0.0,0.05309]
[1779187853271,53.6,76856.69,0.0,-0.99961,0.0,0.05309]
[1779187859124,53.6,76856.91,0.0,-0.99961,0.0,0.05311]
[1779187859271,53.6,76857.51,0.0,-0.99961,0.0,0.05316]
[1779187859585,53.6,76858.03,0.0,-0.99961,0.0,0.05321]
[1779187860698,53.6,76858.03,0.0,-0.99961,0.0,0.05321]
[1779187860774,53.6,76858.03,0.0,-0.99961,0.0,0.05321]
[1779187865832,53.6,76859.63,0.0,-0.99961,0.0,0.05335]
[1779187866020,53.6,76859.63,0.0,-0.99961,0.0,0.05335]
[1779187866304,53.6,76859.35,0.0,-0.99961,0.0,0.05332]
[1779187866522,53.6,76859.35,0.0,-0.99961,0.0,0.05332]
[1779187866635,53.6,76859.65,0.0,-0.99961,0.0,0.05335]
[1779187871670,53.6,76858.82,0.0,-0.99961,0.0,0.05328]
[1779187873910,53.6,76858.32,0.0,-0.99961,0.0,0.05323]
[1779187874021,53.6,76858.32,0.0,-0.99961,0.0,0.05323]
[1779187879726,53.6,76859.16,0.0,-0.99961,0.0,0.05331]
[1779187881710,53.6,76859.6,0.0,-0.99961,0.0,0.05335]
[1779187881778,53.6,76859.6,0.0,-0.99961,0.0,0.05335]
[1779187882446,53.6,76859.21,0.0,-0.99961,0.0,0.05331]
[1779187882523,53.6,76859.21,0.0,-0.99961,0.0,0.05331]
[1779187882747,53.6,76859.33,0.0,-0.99961,0.0,0.05332]
[1779187887781,53.6,76859.23,0.0,-0.99961,0.0,0.05331]
[1779187889796,53.6,76863.2,0.0,-0.99961,0.0,0.05367]
[1779187890711,53.6,76863.2,0.0,-0.99961,0.0,0.05367]
[1779187890772,53.6,76863.2,0.0,-0.99961,0.0,0.05367]
[1779187890803,53.6,76866.69,0.0,-0.9996,0.0,0.05398]
[1779187891809,53.6,76867.26,0.0,-0.99961,0.0,0.05377]
[1779187893824,53.6,76868.99,0.0,-0.99961,0.0,0.05393]
[1779187894976,53.6,76868.99,0.0,-0.99961,0.0,0.05393]
[1779187895021,53.6,76868.99,0.0,-0.99961,0.0,0.05393]
[1779187895384,53.6,76868.68,0.0,-0.99961,0.0,0.0539]
[1779187895526,53.6,76868.68,0.0,-0.99961,0.0,0.0539]
[1779187895838,53.6,76868.75,0.0,-0.99961,0.0,0.0539]
[1779187897852,53.6,76865.44,0.0,-0.99961,0.0,0.05361]
[1779187902888,53.6,76863.54,0.0,-0.99961,0.0,0.05344]
[1779187903866,53.6,76863.54,0.0,-0.99961,0.0,0.05344]
[1779187904025,53.6,76863.54,0.0,-0.99961,0.0,0.05344]
[1779187904035,53.6,76861.52,0.0,-0.99961,0.0,0.05326]
[1779187905919,53.6,76861.35,0.0,-0.99961,0.0,0.05324]
[1779187906022,53.6,76861.35,0.0,-0.99961,0.0,0.05324]
[1779187906122,53.6,76858.74,0.0,-0.99961,0.0,0.05301]
[1779187906916,53.6,76855.56,0.0,-0.99961,0.0,0.05273]
[1779187913965,53.6,76855.7,0.0,-0.99961,0.0,0.05274]
[1779187918903,53.6,76855.29,0.0,-0.99961,0.0,0.0527]
[1779187919023,53.6,76855.29,0.0,-0.99961,0.0,0.0527]
[1779187925043,53.6,76855.19,0.0,-0.99961,0.0,0.05269]
[1779187930078,53.6,76855.19,0.0,-0.99961,0.0,0.05269]
[1779187932092,53.6,76861.46,0.0,-0.99961,0.0,0.05325]
[1779187932769,53.6,76861.46,0.0,-0.99961,0.0,0.05325]
[1779187933021,53.6,76861.46,0.0,-0.99961,0.0,0.05325]
[1779187933098,53.6,76866.37,0.0,-0.99961,0.0,0.05369]
[1779187933749,53.6,76866.37,0.0,-0.99961,0.0,0.05369]
[1779187933778,53.6,76866.37,0.0,-0.99961,0.0,0.05369]
[1779187934106,53.6,76861.19,0.0,-0.99961,0.0,0.05323]
[1779187935113,53.6,76853.89,0.0,-0.99962,0.0,0.05258]
[1779187936120,53.6,76863.14,0.0,-0.99961,0.0,0.0534]
[1779187937127,53.6,76876.1,0.0,-0.9996,0.0,0.05457]
[1779187938134,53.6,76873.02,0.0,-0.9996,0.0,0.05429]
[1779187939141,53.6,76867.94,0.0,-0.99961,0.0,0.05383]
[1779187940768,53.6,76866.78,0.0,-0.99961,0.0,0.05373]
[1779187941021,53.6,76866.78,0.0,-0.99961,0.0,0.05373]
[1779187942161,53.6,76869.33,0.0,-0.9996,0.0,0.05396]
[1779187944176,53.6,76871.95,0.0,-0.9996,0.0,0.05419]
[1779187946189,53.6,76866.7,0.0,-0.99961,0.0,0.05372]
[1779187947197,53.6,76864.89,0.0,-0.99961,0.0,0.05356]
[1779187948204,53.6,76861.49,0.0,-0.99961,0.0,0.05325]
[1779187948450,53.6,76861.49,0.0,-0.99961,0.0,0.05325]
[1779187948520,53.6,76861.49,0.0,-0.99961,0.0,0.05325]
[1779187949801,53.6,76860.88,0.0,-0.99961,0.0,0.0532]
[1779187950027,53.6,76860.88,0.0,-0.99961,0.0,0.0532]
[1779187950218,53.6,76860.37,0.0,-0.99961,0.0,0.05315]
[1779187951224,53.6,76860.42,0.0,-0.99961,0.0,0.0529]
[1779187956259,53.6,76861.53,0.0,-0.99961,0.0,0.053]
[1779187956692,53.6,76861.53,0.0,-0.99961,0.0,0.053]
[1779187956772,53.6,76861.53,0.0,-0.99961,0.0,0.053]
[1779187959502,53.6,76862.19,0.0,-0.99961,0.0,0.05306]
[1779187959520,53.6,76862.19,0.0,-0.99961,0.0,0.05306]
[1779187959578,53.6,76863.56,0.0,-0.99961,0.0,0.05318]
[1779187961270,53.6,76863.56,0.0,-0.99961,0.0,0.05318]
[1779187961524,53.6,76863.55,0.0,-0.99961,0.0,0.05318]
[1779187961603,53.6,76868.56,0.0,-0.99961,0.0,0.05362]
[1779187962302,53.6,76872.5,0.0,-0.9996,0.0,0.05398]
[1779187963842,53.6,76872.5,0.0,-0.9996,0.0,0.05398]
[1779187964021,53.6,76872.5,0.0,-0.9996,0.0,0.05398]
[1779187964122,53.6,76874.93,0.0,-0.9996,0.0,0.0542]
[1779187964316,53.6,76876.93,0.0,-0.9996,0.0,0.05438]
[1779187965323,53.6,76880.39,0.0,-0.9996,0.0,0.0547]
[1779187970358,53.6,76879.21,0.0,-0.9996,0.0,0.05459]
[1779187974061,53.6,76880.2,0.0,-0.9996,0.0,0.05468]
[1779187974270,53.6,76880.2,0.0,-0.9996,0.0,0.05468]
[1779187974162,53.6,76883.28,0.0,-0.9996,0.0,0.05496]
[1779187977407,53.6,76881.08,0.0,-0.9996,0.0,0.05476]
[1779187978353,53.6,76881.08,0.0,-0.9996,0.0,0.05476]
[1779187978521,53.6,76881.08,0.0,-0.9996,0.0,0.05476]
[1779187978622,53.6,76879.44,0.0,-0.9996,0.0,0.05461]
[1779187979962,53.6,76879.44,0.0,-0.9996,0.0,0.05461]
[1779187980024,53.6,76879.44,0.0,-0.9996,0.0,0.05461]
[1779187982165,53.6,76878.73,0.0,-0.9996,0.0,0.05454]
[1779187982279,53.6,76878.73,0.0,-0.9996,0.0,0.05454]
[1779187982255,53.6,76872.12,0.0,-0.9996,0.0,0.05395]
[1779187982654,53.6,76872.12,0.0,-0.9996,0.0,0.05395]
[1779187982769,53.6,76872.12,0.0,-0.9996,0.0,0.05395]
[1779187982870,53.6,76867.51,0.0,-0.99961,0.0,0.05353]
[1779187983449,53.6,76862.15,0.0,-0.99961,0.0,0.05305]
[1779187984456,53.6,76857.04,0.0,-0.99962,0.0,0.0526]
[1779187986908,53.6,76857.25,0.0,-0.99962,0.0,0.05262]
[1779187987019,53.6,76857.25,0.0,-0.99962,0.0,0.05262]
[1779187987325,53.6,76857.22,0.0,-0.99962,0.0,0.05262]
[1779187987523,53.6,76857.22,0.0,-0.99962,0.0,0.05262]
[1779187987616,53.6,76856.56,0.0,-0.99962,0.0,0.05256]
[1779187993519,53.6,76857.65,0.0,-0.99961,0.0,0.05265]
[1779187996311,53.6,76858.63,0.0,-0.99961,0.0,0.05274]
[1779187996520,53.6,76858.63,0.0,-0.99961,0.0,0.05274]
[1779188001577,53.6,76858.44,0.0,-0.99961,0.0,0.05272]
[1779188006774,53.6,76857.5,0.0,-0.99961,0.0,0.05264]
[1779188007020,53.6,76857.5,0.0,-0.99961,0.0,0.05264]
[1779188008284,53.6,76856.55,0.0,-0.99962,0.0,0.05256]
[1779188008522,53.6,76858.04,0.0,-0.99961,0.0,0.05269]
[1779188008625,53.6,76856.93,0.0,-0.99962,0.0,0.05259]
[1779188012305,53.6,76858.42,0.0,-0.99961,0.0,0.05272]
[1779188011647,53.6,76858.5,0.0,-0.99962,0.0,0.05247]
[1779188012521,53.6,76858.5,0.0,-0.99962,0.0,0.05247]
[1779188012654,53.6,76861.67,0.0,-0.99961,0.0,0.05275]
[1779188013661,53.6,76865.65,0.0,-0.99961,0.0,0.0531]
[1779188016032,53.6,76865.49,0.0,-0.99961,0.0,0.05309]
[1779188016272,53.6,76865.49,0.0,-0.99961,0.0,0.05309]
[1779188016121,53.6,76865.62,0.0,-0.99961,0.0,0.0531]
[1779188016423,53.6,76865.62,0.0,-0.99961,0.0,0.0531]
[1779188016519,53.6,76865.62,0.0,-0.99961,0.0,0.0531]
[1779188016682,53.6,76863.18,0.0,-0.99961,0.0,0.05289]
[1779188020712,53.6,76856.25,0.0,-0.99962,0.0,0.05227]
[1779188021393,53.6,76856.25,0.0,-0.99962,0.0,0.05227]
[1779188021521,53.6,76856.25,0.0,-0.99962,0.0,0.05227]
[1779188021719,53.6,76855.51,0.0,-0.99962,0.0,0.05221]
[1779188024741,53.6,76853.59,0.0,-0.99962,0.0,0.05204]
[1779188026754,53.6,76856.04,0.0,-0.99962,0.0,0.05226]
[1779188031790,53.6,76855.85,0.0,-0.99962,0.0,0.05224]
[1779188036825,53.6,76855.02,0.0,-0.99962,0.0,0.05217]
[1779188038839,53.6,76852.96,0.0,-0.99962,0.0,0.05199]
[1779188043875,53.6,76854.24,0.0,-0.99962,0.0,0.0521]
[1779188048910,53.6,76854.56,0.0,-0.99962,0.0,0.05213]
[1779188054952,53.6,76854.7,0.0,-0.99962,0.0,0.05214]
[1779188059987,53.6,76853.72,0.0,-0.99962,0.0,0.05205]
[1779188063012,53.6,76849.5,0.0,-0.99962,0.0,0.05169]
[1779188064019,53.6,76846.0,0.0,-0.99962,0.0,0.05138]
[1779188069054,53.6,76845.49,0.0,-0.99962,0.0,0.05134]
[1779188074089,53.6,76842.52,0.0,-0.99963,0.0,0.05083]
[1779188078446,53.6,76842.69,0.0,-0.99963,0.0,0.05085]
[1779188078525,53.6,76842.69,0.0,-0.99963,0.0,0.05085]
[1779188079124,53.6,76844.56,0.0,-0.99963,0.0,0.05101]
[1779188084158,53.6,76845.86,0.0,-0.99963,0.0,0.05112]
[1779188089194,53.6,76845.81,0.0,-0.99963,0.0,0.05111]
[1779188090430,53.6,76845.92,0.0,-0.99963,0.0,0.05112]
[1779188091772,53.6,76846.77,0.0,-0.99963,0.0,0.0512]
[1779188092469,53.6,76846.4,0.0,-0.99963,0.0,0.05116]
[1779188092521,53.6,76846.4,0.0,-0.99963,0.0,0.05116]
[1779188093221,53.6,76845.1,0.0,-0.99963,0.0,0.05105]
[1779188100270,53.6,76845.77,0.0,-0.99963,0.0,0.05111]
[1779188101278,53.6,76848.81,0.0,-0.99962,0.0,0.05137]
[1779188102294,53.6,76863.66,0.0,-0.99961,0.0,0.05267]
[1779188103301,53.6,76886.38,0.0,-0.9996,0.0,0.05471]
[1779188104307,53.6,76899.61,0.0,-0.99959,0.0,0.05593]
[1779188105315,53.6,76901.77,0.0,-0.99959,0.0,0.05613]
[1779188106322,53.6,76891.82,0.0,-0.99959,0.0,0.05521]
[1779188107328,53.6,76885.81,0.0,-0.9996,0.0,0.05466]
[1779188109343,53.6,76883.66,0.0,-0.9996,0.0,0.05446]
[1779188111357,53.6,76881.17,0.0,-0.9996,0.0,0.05424]
[1779188115385,53.6,76884.48,0.0,-0.9996,0.0,0.05454]
[1779188116396,53.6,76900.1,0.0,-0.99959,0.0,0.05598]
[1779188117402,53.6,76905.29,0.0,-0.99958,0.0,0.05646]
[1779188118409,53.6,76896.98,0.0,-0.99959,0.0,0.05569]
[1779188119416,53.6,76894.14,0.0,-0.99959,0.0,0.05542]
[1779188122437,53.6,76891.88,0.0,-0.99959,0.0,0.05522]
[1779188125773,53.6,76892.93,0.0,-0.99959,0.0,0.05531]
[1779188126020,53.6,76892.93,0.0,-0.99959,0.0,0.05531]
[1779188129488,53.6,76889.23,0.0,-0.9996,0.0,0.05497]
[1779188130493,53.6,76891.97,0.0,-0.99959,0.0,0.05522]
[1779188131500,53.6,76899.14,0.0,-0.99959,0.0,0.05562]
[1779188132884,53.6,76899.14,0.0,-0.99959,0.0,0.05562]
[1779188133043,53.6,76899.14,0.0,-0.99959,0.0,0.05562]
[1779188133145,53.6,76904.66,0.0,-0.99959,0.0,0.05613]
[1779188134289,53.6,76904.66,0.0,-0.99959,0.0,0.05613]
[1779188134521,53.6,76905.93,0.0,-0.99959,0.0,0.05625]
[1779188138085,53.6,76903.07,0.0,-0.99959,0.0,0.05598]
[1779188138270,53.6,76903.07,0.0,-0.99959,0.0,0.05598]
[1779188138372,53.6,76900.97,0.0,-0.99959,0.0,0.05579]
[1779188138709,53.6,76900.97,0.0,-0.99959,0.0,0.05579]
[1779188138773,53.6,76900.97,0.0,-0.99959,0.0,0.05579]
[1779188142181,53.6,76901.32,0.0,-0.99959,0.0,0.05582]
[1779188142272,53.6,76901.32,0.0,-0.99959,0.0,0.05582]
[1779188142282,53.6,76902.29,0.0,-0.99959,0.0,0.05591]
[1779188142578,53.6,76902.29,0.0,-0.99959,0.0,0.05591]
[1779188142773,53.6,76902.29,0.0,-0.99959,0.0,0.05591]
[1779188147098,53.6,76900.12,0.0,-0.99959,0.0,0.05571]
[1779188147271,53.6,76900.12,0.0,-0.99959,0.0,0.05571]
[1779188147372,53.6,76901.29,0.0,-0.99959,0.0,0.05582]
[1779188147625,53.6,76901.29,0.0,-0.99959,0.0,0.05582]
[1779188147774,53.6,76901.29,0.0,-0.99959,0.0,0.05582]
[1779188147863,53.6,76903.03,0.0,-0.99959,0.0,0.05598]
[1779188149626,53.6,76904.69,0.0,-0.99959,0.0,0.05613]
[1779188151640,53.6,76902.61,0.0,-0.99959,0.0,0.05594]
[1779188154465,53.6,76903.81,0.0,-0.99959,0.0,0.05605]
[1779188154523,53.6,76903.02,0.0,-0.99959,0.0,0.05598]
[1779188155128,53.6,76903.02,0.0,-0.99959,0.0,0.05598]
[1779188155271,53.6,76903.02,0.0,-0.99959,0.0,0.05598]
[1779188155372,53.6,76903.02,0.0,-0.99959,0.0,0.05598]
[1779188157682,53.6,76900.43,0.0,-0.99959,0.0,0.05574]
[1779188158882,53.6,76900.43,0.0,-0.99959,0.0,0.05574]
[1779188159022,53.6,76900.43,0.0,-0.99959,0.0,0.05574]
[1779188159123,53.6,76896.24,0.0,-0.99959,0.0,0.05535]
[1779188159559,53.6,76896.24,0.0,-0.99959,0.0,0.05535]
[1779188159772,53.6,76896.24,0.0,-0.99959,0.0,0.05535]
[1779188159854,53.6,76894.01,0.0,-0.99959,0.0,0.05514]
[1779188161710,53.6,76901.81,0.0,-0.99959,0.0,0.05587]
[1779188162696,53.6,76901.81,0.0,-0.99959,0.0,0.05587]
[1779188162775,53.6,76901.81,0.0,-0.99959,0.0,0.05587]
[1779188163259,53.6,76901.81,0.0,-0.99959,0.0,0.05587]
[1779188163271,53.6,76901.81,0.0,-0.99959,0.0,0.05587]
[1779188163360,53.6,76903.96,0.0,-0.99959,0.0,0.05607]
[1779188164731,53.6,76905.64,0.0,-0.99959,0.0,0.05622]
[1779188169847,53.6,76904.41,0.0,-0.99959,0.0,0.05611]
[1779188170021,53.6,76904.41,0.0,-0.99959,0.0,0.05611]
[1779188170441,53.6,76904.41,0.0,-0.99959,0.0,0.05611]
[1779188170481,53.6,76904.64,0.0,-0.99959,0.0,0.05613]
[1779188170520,53.6,76904.64,0.0,-0.99959,0.0,0.05613]
[1779188175808,53.6,76904.62,0.0,-0.99959,0.0,0.05613]
[1779188177099,53.6,76904.62,0.0,-0.99959,0.0,0.05613]
[1779188177274,53.6,76904.62,0.0,-0.99959,0.0,0.05613]
[1779188177373,53.6,76906.37,0.0,-0.99959,0.0,0.05629]
[1779188177839,53.6,76906.37,0.0,-0.99959,0.0,0.05629]
[1779188178020,53.6,76906.37,0.0,-0.99959,0.0,0.05629]
[1779188181850,53.6,76908.19,0.0,-0.99958,0.0,0.05646]
[1779188184460,53.6,76908.14,0.0,-0.99958,0.0,0.05646]
[1779188184522,53.6,76908.26,0.0,-0.99958,0.0,0.05647]
[1779188189868,53.6,76908.36,0.0,-0.99958,0.0,0.05648]
[1779188190021,53.6,76908.36,0.0,-0.99958,0.0,0.05648]
[1779188190122,53.6,76908.18,0.0,-0.99958,0.0,0.05646]
[1779188190914,53.6,76909.88,0.0,-0.99958,0.0,0.05662]
[1779188191776,53.6,76909.88,0.0,-0.99958,0.0,0.05662]
[1779188192021,53.6,76909.88,0.0,-0.99958,0.0,0.05662]
[1779188192104,53.6,76911.94,0.0,-0.99958,0.0,0.05654]
[1779188193935,53.6,76913.77,0.0,-0.99958,0.0,0.05671]
[1779188194995,53.6,76913.77,0.0,-0.99958,0.0,0.05671]
[1779188195021,53.6,76913.77,0.0,-0.99958,0.0,0.05671]
[1779188196298,53.6,76914.78,0.0,-0.99958,0.0,0.05681]
[1779188196400,53.6,76912.79,0.0,-0.99958,0.0,0.05662]
[1779188196522,53.6,76912.79,0.0,-0.99958,0.0,0.05662]
[1779188196955,53.6,76911.3,0.0,-0.99958,0.0,0.05648]
[1779188198936,53.6,76910.88,0.0,-0.99958,0.0,0.05644]
[1779188199031,53.6,76910.88,0.0,-0.99958,0.0,0.05644]
[1779188204009,53.6,76913.25,0.0,-0.99958,0.0,0.05667]
[1779188205108,53.6,76913.25,0.0,-0.99958,0.0,0.05667]
[1779188205271,53.6,76913.25,0.0,-0.99958,0.0,0.05667]
[1779188210073,53.6,76913.74,0.0,-0.99958,0.0,0.05671]
[1779188210270,53.6,76913.74,0.0,-0.99958,0.0,0.05671]
[1779188210346,53.6,76914.63,0.0,-0.99958,0.0,0.0568]
[1779188211423,53.6,76914.63,0.0,-0.99958,0.0,0.0568]
[1779188211520,53.6,76914.63,0.0,-0.99958,0.0,0.0568]
[1779188216388,53.6,76915.59,0.0,-0.99958,0.0,0.05689]
[1779188216526,53.6,76915.59,0.0,-0.99958,0.0,0.05689]
[1779188216489,53.6,76917.14,0.0,-0.99958,0.0,0.05703]
[1779188217004,53.6,76917.14,0.0,-0.99958,0.0,0.05703]
[1779188217027,53.6,76917.14,0.0,-0.99958,0.0,0.05703]
[1779188217097,53.6,76917.08,0.0,-0.99958,0.0,0.05703]
[1779188221132,53.6,76924.17,0.0,-0.99957,0.0,0.05771]
[1779188222140,53.6,76936.02,0.0,-0.99957,0.0,0.05885]
[1779188223147,53.6,76935.19,0.0,-0.99957,0.0,0.05877]
[1779188224210,53.6,76935.19,0.0,-0.99957,0.0,0.05877]
[1779188224270,53.6,76935.19,0.0,-0.99957,0.0,0.05877]
[1779188224312,53.6,76935.52,0.0,-0.99957,0.0,0.0588]
[1779188225062,53.6,76935.52,0.0,-0.99957,0.0,0.0588]
[1779188225273,53.6,76935.52,0.0,-0.99957,0.0,0.0588]
[1779188228181,53.6,76937.69,0.0,-0.99956,0.0,0.05902]
[1779188229189,53.6,76941.56,0.0,-0.99956,0.0,0.0594]
[1779188230196,53.6,76947.66,0.0,-0.99956,0.0,0.06]
[1779188231204,53.6,76945.74,0.0,-0.99956,0.0,0.05981]
[1779188232211,53.6,76943.58,0.0,-0.99956,0.0,0.0596]
[1779188233779,53.6,76943.77,0.0,-0.99956,0.0,0.05961]
[1779188234024,53.6,76943.77,0.0,-0.99956,0.0,0.05961]
[1779188234225,53.6,76944.22,0.0,-0.99956,0.0,0.05966]
[1779188234662,53.6,76944.22,0.0,-0.99956,0.0,0.05966]
[1779188234771,53.6,76944.22,0.0,-0.99956,0.0,0.05966]
[1779188240267,53.6,76945.85,0.0,-0.99956,0.0,0.05982]
[1779188242281,53.6,76950.8,0.0,-0.99955,0.0,0.06031]
[1779188243289,53.6,76955.66,0.0,-0.99955,0.0,0.0608]
[1779188244004,53.6,76955.66,0.0,-0.99955,0.0,0.0608]
[1779188244022,53.6,76955.66,0.0,-0.99955,0.0,0.0608]
[1779188244295,53.6,76956.65,0.0,-0.99955,0.0,0.0609]
[1779188245304,53.6,76963.12,0.0,-0.99954,0.0,0.06155]
[1779188246311,53.6,76974.61,0.0,-0.99953,0.0,0.06273]
[1779188247318,53.6,76977.92,0.0,-0.99953,0.0,0.06308]
[1779188248325,53.6,76980.9,0.0,-0.99953,0.0,0.06339]
[1779188250338,53.6,76978.99,0.0,-0.99953,0.0,0.06319]
[1779188251346,53.6,76980.03,0.0,-0.99953,0.0,0.063]
[1779188252426,53.6,76980.03,0.0,-0.99953,0.0,0.063]
[1779188252523,53.6,76980.03,0.0,-0.99953,0.0,0.063]
[1779188255374,53.6,76982.81,0.0,-0.99953,0.0,0.06329]
[1779188256380,53.6,76984.88,0.0,-0.99953,0.0,0.0635]
[1779188256853,53.6,76984.88,0.0,-0.99953,0.0,0.0635]
[1779188257022,53.6,76984.88,0.0,-0.99953,0.0,0.0635]
[1779188257388,53.6,76984.63,0.0,-0.99953,0.0,0.06348]
[1779188257809,53.6,76984.63,0.0,-0.99953,0.0,0.06348]
[1779188258022,53.6,76984.63,0.0,-0.99953,0.0,0.06348]
[1779188258395,53.6,76986.0,0.0,-0.99953,0.0,0.06362]
[1779188259403,53.6,76987.27,0.0,-0.99953,0.0,0.06375]
[1779188260410,53.6,76993.63,0.0,-0.99952,0.0,0.06442]
[1779188261417,53.6,76997.86,0.0,-0.99952,0.0,0.06487]
[1779188262424,53.6,77001.1,0.0,-0.99951,0.0,0.06522]
[1779188263430,53.6,77008.28,0.0,-0.99951,0.0,0.06599]
[1779188264438,53.6,77015.1,0.0,-0.9995,0.0,0.06674]
[1779188265445,53.6,77024.51,0.0,-0.99949,0.0,0.06777]
[1779188266452,53.6,77032.84,0.0,-0.99949,0.0,0.0687]
[1779188267458,53.6,77032.1,0.0,-0.99949,0.0,0.06862]
[1779188271487,53.6,77028.32,0.0,-0.99949,0.0,0.0682]
[1779188273209,53.6,77029.53,0.0,-0.99949,0.0,0.06833]
[1779188273270,53.6,77029.53,0.0,-0.99949,0.0,0.06833]
[1779188273501,53.6,77029.1,0.0,-0.99949,0.0,0.06829]
[1779188274290,53.6,77029.1,0.0,-0.99949,0.0,0.06829]
[1779188274522,53.6,77029.1,0.0,-0.99949,0.0,0.06829]
[1779188277528,53.6,77033.14,0.0,-0.99949,0.0,0.06874]
[1779188278502,53.6,77033.14,0.0,-0.99949,0.0,0.06874]
[1779188278519,53.6,77033.14,0.0,-0.99949,0.0,0.06874]
[1779188278536,53.6,77035.89,0.0,-0.99948,0.0,0.06905]
[1779188279336,53.6,77035.89,0.0,-0.99948,0.0,0.06905]
[1779188279521,53.6,77035.89,0.0,-0.99948,0.0,0.06905]
[1779188283571,53.6,77033.14,0.0,-0.99949,0.0,0.06874]
[1779188284578,53.6,77020.26,0.0,-0.9995,0.0,0.0673]
[1779188285585,53.6,77016.21,0.0,-0.9995,0.0,0.06686]
[1779188285626,53.6,77016.21,0.0,-0.9995,0.0,0.06686]
[1779188285770,53.6,77016.21,0.0,-0.9995,0.0,0.06686]
[1779188286592,53.6,77009.5,0.0,-0.99951,0.0,0.06613]
[1779188287599,53.6,77007.76,0.0,-0.99951,0.0,0.06594]
[1779188288384,53.6,77007.76,0.0,-0.99951,0.0,0.06594]
[1779188288520,53.6,77007.76,0.0,-0.99951,0.0,0.06594]
[1779188288607,53.6,77004.99,0.0,-0.99951,0.0,0.06564]
[1779188289613,53.6,77006.33,0.0,-0.99951,0.0,0.06578]
[1779188290620,53.6,77007.4,0.0,-0.99951,0.0,0.0659]
[1779188293641,53.6,77012.28,0.0,-0.99951,0.0,0.06643]
[1779188295599,53.6,77012.28,0.0,-0.99951,0.0,0.06643]
[1779188294647,53.6,77010.81,0.0,-0.99951,0.0,0.06627]
[1779188295777,53.6,77010.81,0.0,-0.99951,0.0,0.06627]
[1779188295837,53.6,77009.26,0.0,-0.99951,0.0,0.0661]
[1779188296754,53.6,77009.26,0.0,-0.99951,0.0,0.0661]
[1779188296769,53.6,77009.26,0.0,-0.99951,0.0,0.0661]
[1779188296851,53.6,77011.2,0.0,-0.99951,0.0,0.06631]
[1779188298241,53.6,77011.2,0.0,-0.99951,0.0,0.06631]
[1779188298271,53.6,77011.2,0.0,-0.99951,0.0,0.06631]
[1779188298372,53.6,77016.92,0.0,-0.9995,0.0,0.06694]
[1779188299684,53.6,77018.11,0.0,-0.9995,0.0,0.06707]
[1779188302488,53.6,77017.91,0.0,-0.9995,0.0,0.06705]
[1779188302527,53.6,77017.91,0.0,-0.9995,0.0,0.06705]
[1779188302617,53.6,77017.89,0.0,-0.9995,0.0,0.06704]
[1779188302707,53.6,77010.97,0.0,-0.99951,0.0,0.06629]
[1779188303771,53.6,77010.97,0.0,-0.99951,0.0,0.06629]
[1779188303838,53.6,77009.55,0.0,-0.99951,0.0,0.06613]
[1779188304721,53.6,77007.57,0.0,-0.99951,0.0,0.06592]
[1779188307520,53.6,77007.02,0.0,-0.99951,0.0,0.06586]
[1779188307622,53.6,77006.73,0.0,-0.99951,0.0,0.06583]
[1779188307770,53.6,77006.73,0.0,-0.99951,0.0,0.06583]
[1779188308195,53.6,77006.73,0.0,-0.99951,0.0,0.06583]
[1779188308271,53.6,77006.73,0.0,-0.99951,0.0,0.06583]
[1779188308372,53.6,77007.46,0.0,-0.99951,0.0,0.06591]
[1779188309755,53.6,77006.37,0.0,-0.99951,0.0,0.06579]
[1779188313520,53.6,77006.42,0.0,-0.99951,0.0,0.06548]
[1779188313615,53.6,77005.08,0.0,-0.99951,0.0,0.06534]
[1779188316331,53.6,77005.93,0.0,-0.99951,0.0,0.06543]
[1779188316520,53.6,77005.93,0.0,-0.99951,0.0,0.06543]
[1779188316772,53.6,77005.78,0.0,-0.99951,0.0,0.06541]
[1779188316807,53.6,77005.84,0.0,-0.99951,0.0,0.06542]
[1779188321842,53.6,77005.82,0.0,-0.99951,0.0,0.06542]
[1779188325259,53.6,77005.89,0.0,-0.99951,0.0,0.06542]
[1779188325271,53.6,77005.89,0.0,-0.99951,0.0,0.06542]
[1779188328891,53.6,76991.63,0.0,-0.99953,0.0,0.06391]
[1779188329898,53.6,76983.04,0.0,-0.99953,0.0,0.06301]
[1779188330905,53.6,76982.31,0.0,-0.99953,0.0,0.06293]
[1779188331912,53.6,76978.64,0.0,-0.99954,0.0,0.06255]
[1779188335123,53.6,76979.51,0.0,-0.99954,0.0,0.06264]
[1779188335271,53.6,76979.51,0.0,-0.99954,0.0,0.06264]
[1779188337405,53.6,76981.28,0.0,-0.99953,0.0,0.06283]
[1779188337523,53.6,76981.28,0.0,-0.99953,0.0,0.06283]
[1779188337624,53.6,76981.25,0.0,-0.99953,0.0,0.06282]
[1779188342989,53.6,76981.86,0.0,-0.99953,0.0,0.06289]
[1779188348115,53.6,76981.93,0.0,-0.99953,0.0,0.06289]
[1779188348270,53.6,76981.93,0.0,-0.99953,0.0,0.06289]
[1779188352520,53.6,76980.38,0.0,-0.99953,0.0,0.06273]
[1779188352772,53.6,76981.02,0.0,-0.99953,0.0,0.0628]
[1779188355000,53.6,76982.18,0.0,-0.99953,0.0,0.06292]
[1779188355022,53.6,76982.18,0.0,-0.99953,0.0,0.06292]
[1779188355073,53.6,76982.1,0.0,-0.99953,0.0,0.06291]
[1779188359353,53.6,76981.77,0.0,-0.99953,0.0,0.06288]
[1779188359522,53.6,76981.77,0.0,-0.99953,0.0,0.06288]
[1779188362122,53.6,76973.42,0.0,-0.99954,0.0,0.06202]
[1779188363129,53.6,76965.33,0.0,-0.99955,0.0,0.06119]
[1779188364595,53.6,76965.33,0.0,-0.99955,0.0,0.06119]
[1779188364136,53.6,76964.53,0.0,-0.99955,0.0,0.06111]
[1779188364772,53.6,76964.53,0.0,-0.99955,0.0,0.06111]
[1779188366362,53.6,76964.32,0.0,-0.99955,0.0,0.06109]
[1779188366521,53.6,76964.32,0.0,-0.99955,0.0,0.06109]
[1779188366622,53.6,76964.3,0.0,-0.99955,0.0,0.06109]
[1779188369172,53.6,76966.53,0.0,-0.99955,0.0,0.06131]
[1779188371302,53.6,76966.01,0.0,-0.99955,0.0,0.06126]
[1779188371521,53.6,76966.01,0.0,-0.99955,0.0,0.06126]
[1779188371621,53.6,76965.81,0.0,-0.99955,0.0,0.06095]
[1779188375214,53.6,76963.4,0.0,-0.99955,0.0,0.0607]
[1779188376245,53.6,76963.4,0.0,-0.99955,0.0,0.0607]
[1779188376276,53.6,76963.4,0.0,-0.99955,0.0,0.0607]
[1779188377730,53.6,76963.77,0.0,-0.99955,0.0,0.06074]
[1779188377772,53.6,76963.77,0.0,-0.99955,0.0,0.06074]
[1779188378235,53.6,76964.21,0.0,-0.99955,0.0,0.06079]
[1779188383270,53.6,76967.84,0.0,-0.99955,0.0,0.06115]
[1779188384805,53.6,76968.98,0.0,-0.99955,0.0,0.06127]
[1779188385032,53.6,76968.98,0.0,-0.99955,0.0,0.06127]
[1779188385284,53.6,76972.32,0.0,-0.99954,0.0,0.06161]
[1779188389267,53.6,76973.42,0.0,-0.99954,0.0,0.06172]
[1779188389521,53.6,76973.42,0.0,-0.99954,0.0,0.06172]
[1779188390175,53.6,76972.15,0.0,-0.99954,0.0,0.06159]
[1779188390273,53.6,76972.15,0.0,-0.99954,0.0,0.06159]
[1779188390319,53.6,76971.92,0.0,-0.99954,0.0,0.06157]
[1779188392334,53.6,76976.42,0.0,-0.99954,0.0,0.06203]
[1779188395574,53.6,76977.45,0.0,-0.99954,0.0,0.06213]
[1779188395770,53.6,76976.09,0.0,-0.99954,0.0,0.06199]
[1779188397369,53.6,76977.98,0.0,-0.99954,0.0,0.06219]
[1779188399543,53.6,76977.17,0.0,-0.99954,0.0,0.0621]
[1779188399771,53.6,76976.61,0.0,-0.99954,0.0,0.06205]
[1779188399964,53.6,76976.61,0.0,-0.99954,0.0,0.06205]
[1779188400029,53.6,76976.61,0.0,-0.99954,0.0,0.06205]
[1779188400390,53.6,76979.28,0.0,-0.99954,0.0,0.06232]
[1779188401397,53.6,76986.51,0.0,-0.99953,0.0,0.06307]
[1779188402701,53.6,76986.51,0.0,-0.99953,0.0,0.06307]
[1779188402772,53.6,76987.09,0.0,-0.99953,0.0,0.06313]
[1779188403411,53.6,76991.95,0.0,-0.99953,0.0,0.06364]
[1779188404419,53.6,76996.9,0.0,-0.99952,0.0,0.06416]
[1779188405425,53.6,77001.19,0.0,-0.99952,0.0,0.06461]
[1779188406315,53.6,77001.19,0.0,-0.99952,0.0,0.06461]
[1779188406523,53.6,77001.19,0.0,-0.99952,0.0,0.06461]
[1779188406622,53.6,77002.5,0.0,-0.99952,0.0,0.06475]
[1779188408704,53.6,77003.57,0.0,-0.99952,0.0,0.06487]
[1779188408775,53.6,77004.36,0.0,-0.99952,0.0,0.06495]
[1779188409453,53.6,77004.68,0.0,-0.99952,0.0,0.06499]
[1779188411607,53.6,77004.51,0.0,-0.99952,0.0,0.06497]
[1779188411669,53.6,77004.51,0.0,-0.99952,0.0,0.06497]
[1779188412477,53.6,76994.24,0.0,-0.99953,0.0,0.06388]
[1779188413485,53.6,76985.67,0.0,-0.99953,0.0,0.06298]
[1779188414384,53.6,76985.67,0.0,-0.99953,0.0,0.06298]
[1779188414523,53.6,76985.67,0.0,-0.99953,0.0,0.06298]
[1779188414624,53.6,76985.11,0.0,-0.99953,0.0,0.06292]
[1779188415696,53.6,76985.11,0.0,-0.99953,0.0,0.06292]
[1779188415773,53.6,76984.61,0.0,-0.99953,0.0,0.06287]
[1779188416506,53.6,76985.67,0.0,-0.99953,0.0,0.06298]
[1779188418520,53.6,76989.07,0.0,-0.99953,0.0,0.06334]
[1779188420424,53.6,76988.86,0.0,-0.99953,0.0,0.06331]
[1779188420519,53.6,76988.86,0.0,-0.99953,0.0,0.06331]
[1779188422548,53.6,76986.86,0.0,-0.99953,0.0,0.0631]
[1779188424611,53.6,76987.06,0.0,-0.99953,0.0,0.06313]
[1779188424770,53.6,76986.96,0.0,-0.99953,0.0,0.06312]
[1779188426681,53.6,76985.66,0.0,-0.99953,0.0,0.06298]
[1779188426771,53.6,76986.5,0.0,-0.99953,0.0,0.06307]
[1779188427585,53.6,76986.56,0.0,-0.99953,0.0,0.06307]
[1779188431613,53.6,76988.82,0.0,-0.99953,0.0,0.06301]
[1779188436648,53.6,76989.0,0.0,-0.99953,0.0,0.06303]
[1779188438010,53.6,76988.82,0.0,-0.99953,0.0,0.06301]
[1779188438021,53.6,76988.82,0.0,-0.99953,0.0,0.06301]
[1779188438662,53.6,76988.83,0.0,-0.99953,0.0,0.06301]
[1779188440676,53.6,76986.4,0.0,-0.99953,0.0,0.06276]
[1779188442689,53.6,76984.22,0.0,-0.99954,0.0,0.06253]
[1779188443697,53.6,76980.02,0.0,-0.99954,0.0,0.0621]
[1779188444704,53.6,76976.28,0.0,-0.99954,0.0,0.06171]
[1779188449738,53.6,76977.29,0.0,-0.99954,0.0,0.06182]
[1779188451663,53.6,76977.4,0.0,-0.99954,0.0,0.06183]
[1779188451774,53.6,76977.4,0.0,-0.99954,0.0,0.06183]
[1779188452760,53.6,76981.14,0.0,-0.99954,0.0,0.06221]
[1779188454848,53.6,76980.16,0.0,-0.99954,0.0,0.06211]
[1779188455021,53.6,76980.16,0.0,-0.99954,0.0,0.06211]
[1779188455781,53.6,76980.14,0.0,-0.99954,0.0,0.06211]
[1779188457795,53.6,76977.22,0.0,-0.99954,0.0,0.06181]
[1779188460816,53.6,76979.44,0.0,-0.99954,0.0,0.06204]
[1779188462771,53.6,76979.44,0.0,-0.99954,0.0,0.06204]
[1779188463837,53.6,76983.79,0.0,-0.99954,0.0,0.06249]
[1779188464844,53.6,76987.41,0.0,-0.99953,0.0,0.06286]
[1779188465850,53.6,76991.21,0.0,-0.99953,0.0,0.06326]
[1779188466819,53.6,76991.21,0.0,-0.99953,0.0,0.06326]
[1779188467027,53.6,76991.21,0.0,-0.99953,0.0,0.06326]
[1779188467083,53.6,76991.21,0.0,-0.99953,0.0,0.06326]
[1779188467272,53.6,76991.21,0.0,-0.99953,0.0,0.06326]
[1779188467317,53.6,76992.22,0.0,-0.99953,0.0,0.06336]
[1779188472884,53.6,76993.46,0.0,-0.99953,0.0,0.06349]
[1779188473022,53.6,76993.46,0.0,-0.99953,0.0,0.06349]
[1779188473056,53.6,76993.46,0.0,-0.99953,0.0,0.06349]
[1779188473272,53.6,76993.46,0.0,-0.99953,0.0,0.06349]
[1779188473373,53.6,76992.95,0.0,-0.99953,0.0,0.06344]
[1779188476928,53.6,76990.93,0.0,-0.99953,0.0,0.06323]
[1779188479148,53.6,76991.2,0.0,-0.99953,0.0,0.06326]
[1779188479277,53.6,76991.2,0.0,-0.99953,0.0,0.06326]
[1779188479344,53.6,76991.2,0.0,-0.99953,0.0,0.06326]
[1779188479521,53.6,76991.2,0.0,-0.99953,0.0,0.06326]
[1779188479623,53.6,76991.2,0.0,-0.99953,0.0,0.06326]
[1779188482970,53.6,76995.45,0.0,-0.99953,0.0,0.0637]
[1779188483978,53.6,76997.37,0.0,-0.99952,0.0,0.0639]
[1779188485280,53.6,76997.37,0.0,-0.99952,0.0,0.0639]
[1779188485455,53.6,76997.37,0.0,-0.99952,0.0,0.0639]
[1779188485521,53.6,76997.37,0.0,-0.99952,0.0,0.0639]
[1779188485557,53.6,77000.55,0.0,-0.99952,0.0,0.06424]
[1779188488009,53.6,76996.33,0.0,-0.99953,0.0,0.06379]
[1779188489013,53.6,76998.93,0.0,-0.99952,0.0,0.06407]
[1779188490020,53.6,77005.13,0.0,-0.99952,0.0,0.06473]
[1779188491028,53.6,77007.66,0.0,-0.99952,0.0,0.06469]
[1779188492131,53.6,77007.66,0.0,-0.99952,0.0,0.06469]
[1779188492275,53.6,77007.66,0.0,-0.99952,0.0,0.06469]
[1779188492306,53.6,77007.66,0.0,-0.99952,0.0,0.06469]
[1779188492523,53.6,77007.66,0.0,-0.99952,0.0,0.06469]
[1779188492622,53.6,77007.91,0.0,-0.99952,0.0,0.06471]
[1779188496063,53.6,77011.24,0.0,-0.99952,0.0,0.06507]
[1779188498077,53.6,77014.43,0.0,-0.99951,0.0,0.06541]
[1779188500155,53.6,77015.34,0.0,-0.99951,0.0,0.06551]
[1779188500272,53.6,77015.34,0.0,-0.99951,0.0,0.06551]
[1779188500345,53.6,77015.34,0.0,-0.99951,0.0,0.06551]
[1779188500521,53.6,77015.34,0.0,-0.99951,0.0,0.06551]
[1779188500543,53.6,77015.69,0.0,-0.99951,0.0,0.06555]
[1779188502104,53.6,77017.45,0.0,-0.99951,0.0,0.06574]
[1779188505126,53.6,77014.03,0.0,-0.99951,0.0,0.06537]
[1779188506716,53.6,77014.03,0.0,-0.99951,0.0,0.06537]
[1779188506774,53.6,77014.03,0.0,-0.99951,0.0,0.06537]
[1779188506748,53.6,77011.98,0.0,-0.99951,0.0,0.06515]
[1779188506886,53.6,77011.98,0.0,-0.99951,0.0,0.06515]
[1779188507026,53.6,77011.98,0.0,-0.99951,0.0,0.06515]
[1779188510705,53.6,77011.5,0.0,-0.99951,0.0,0.0651]
[1779188510775,53.6,77011.5,0.0,-0.99951,0.0,0.0651]
[1779188510794,53.6,77011.06,0.0,-0.99952,0.0,0.06505]
[1779188512106,53.6,77010.84,0.0,-0.99952,0.0,0.06503]
[1779188512463,53.6,77010.84,0.0,-0.99952,0.0,0.06503]
[1779188513187,53.6,76994.48,0.0,-0.99953,0.0,0.0633]
[1779188514195,53.6,76991.06,0.0,-0.99953,0.0,0.06294]
[1779188515201,53.6,76989.0,0.0,-0.99953,0.0,0.06273]
[1779188516793,53.6,76989.0,0.0,-0.99953,0.0,0.06273]
[1779188516992,53.6,76989.31,0.0,-0.99953,0.0,0.06276]
[1779188517032,53.6,76989.31,0.0,-0.99953,0.0,0.06276]
[1779188517216,53.6,76989.02,0.0,-0.99953,0.0,0.06273]
[1779188520238,53.6,76991.05,0.0,-0.99953,0.0,0.06294]
[1779188521675,53.6,76991.05,0.0,-0.99953,0.0,0.06294]
[1779188521781,53.6,76991.05,0.0,-0.99953,0.0,0.06294]
[1779188521809,53.6,76991.05,0.0,-0.99953,0.0,0.06294]
[1779188521779,53.6,76991.93,0.0,-0.99953,0.0,0.06303]
[1779188522022,53.6,76991.93,0.0,-0.99953,0.0,0.06303]
[1779188523259,53.6,76986.09,0.0,-0.99954,0.0,0.06242]
[1779188524266,53.6,76983.26,0.0,-0.99954,0.0,0.06213]
[1779188525459,53.6,76983.26,0.0,-0.99954,0.0,0.06213]
[1779188525527,53.6,76983.26,0.0,-0.99954,0.0,0.06213]
[1779188525626,53.6,76983.18,0.0,-0.99954,0.0,0.06212]
[1779188529720,53.6,76981.54,0.0,-0.99954,0.0,0.06196]
[1779188529771,53.6,76981.54,0.0,-0.99954,0.0,0.06196]
[1779188529728,53.6,76979.6,0.0,-0.99954,0.0,0.06176]
[1779188539372,53.6,76980.91,0.0,-0.99954,0.0,0.06189]
[1779188540379,53.6,76983.01,0.0,-0.99954,0.0,0.06211]
[1779188541386,53.6,76986.01,0.0,-0.99954,0.0,0.06242]
[1779188543328,53.6,76986.95,0.0,-0.99954,0.0,0.06251]
[1779188543506,53.6,76986.95,0.0,-0.99954,0.0,0.06251]
[1779188543524,53.6,76986.95,0.0,-0.99954,0.0,0.06251]
[1779188543537,53.6,76985.94,0.0,-0.99954,0.0,0.06241]
[1779188549826,53.6,76984.55,0.0,-0.99954,0.0,0.06227]
[1779188550016,53.6,76983.11,0.0,-0.99954,0.0,0.06212]
[1779188550024,53.6,76983.11,0.0,-0.99954,0.0,0.06212]
[1779188550272,53.6,76983.11,0.0,-0.99954,0.0,0.06212]
[1779188550449,53.6,76983.01,0.0,-0.99954,0.0,0.06211]
[1779188551456,53.6,76983.96,0.0,-0.99954,0.0,0.06191]
[1779188553470,53.6,76981.47,0.0,-0.99954,0.0,0.06165]
[1779188554668,53.6,76981.47,0.0,-0.99954,0.0,0.06165]
[1779188554773,53.6,76981.47,0.0,-0.99954,0.0,0.06165]
[1779188554874,53.6,76977.89,0.0,-0.99955,0.0,0.06129]
[1779188554895,53.6,76977.89,0.0,-0.99955,0.0,0.06129]
[1779188555021,53.6,76977.89,0.0,-0.99955,0.0,0.06129]
[1779188557859,53.6,76978.1,0.0,-0.99954,0.0,0.06131]
[1779188558023,53.6,76978.58,0.0,-0.99954,0.0,0.06136]
[1779188558509,53.6,76979.22,0.0,-0.99954,0.0,0.06142]
[1779188563547,53.6,76979.06,0.0,-0.99954,0.0,0.06141]
[1779188564252,53.6,76979.06,0.0,-0.99954,0.0,0.06141]
[1779188564272,53.6,76979.06,0.0,-0.99954,0.0,0.06141]
[1779188569175,53.6,76980.44,0.0,-0.99954,0.0,0.06155]
[1779188569274,53.6,76980.44,0.0,-0.99954,0.0,0.06155]
[1779188569423,53.6,76980.44,0.0,-0.99954,0.0,0.06155]
[1779188569521,53.6,76980.44,0.0,-0.99954,0.0,0.06155]
[1779188569589,53.6,76980.67,0.0,-0.99954,0.0,0.06157]
[1779188570596,53.6,76982.37,0.0,-0.99954,0.0,0.06174]
[1779188574123,53.6,76983.42,0.0,-0.99954,0.0,0.06185]
[1779188574275,53.6,76983.42,0.0,-0.99954,0.0,0.06185]
[1779188579658,53.6,76984.85,0.0,-0.99954,0.0,0.062]
[1779188581087,53.6,76985.37,0.0,-0.99954,0.0,0.06205]
[1779188581272,53.6,76985.37,0.0,-0.99954,0.0,0.06205]
[1779188581304,53.6,76985.37,0.0,-0.99954,0.0,0.06205]
[1779188581521,53.6,76985.37,0.0,-0.99954,0.0,0.06205]
[1779188581672,53.6,76985.03,0.0,-0.99954,0.0,0.06202]
[1779188585701,53.6,76988.24,0.0,-0.99954,0.0,0.06235]
[1779188586896,53.6,76988.24,0.0,-0.99954,0.0,0.06235]
[1779188586708,53.6,76990.24,0.0,-0.99954,0.0,0.06255]
[1779188587021,53.6,76990.24,0.0,-0.99954,0.0,0.06255]
[1779188587193,53.6,76990.24,0.0,-0.99954,0.0,0.06255]
[1779188587272,53.6,76990.24,0.0,-0.99954,0.0,0.06255]
[1779188587714,53.6,76990.54,0.0,-0.99953,0.0,0.06258]
[1779188588721,53.6,76992.45,0.0,-0.99953,0.0,0.06278]
[1779188590771,53.6,76992.48,0.0,-0.99953,0.0,0.06279]
[1779188590802,53.6,76999.24,0.0,-0.99953,0.0,0.06349]
[1779188591743,53.6,76999.05,0.0,-0.99953,0.0,0.06347]
[1779188592750,53.6,76994.07,0.0,-0.99953,0.0,0.06295]
[1779188593921,53.6,76994.07,0.0,-0.99953,0.0,0.06295]
[1779188594023,53.6,76992.66,0.0,-0.99953,0.0,0.0628]
[1779188594690,53.6,76992.66,0.0,-0.99953,0.0,0.0628]
[1779188594772,53.6,76992.66,0.0,-0.99953,0.0,0.0628]
[1779188594879,53.6,76992.04,0.0,-0.99953,0.0,0.06274]
[1779188600796,53.6,76992.83,0.0,-0.99953,0.0,0.06282]
[1779188601022,53.6,76993.17,0.0,-0.99953,0.0,0.06286]
[1779188602821,53.6,76993.48,0.0,-0.99953,0.0,0.06289]
[1779188602906,53.6,76994.43,0.0,-0.99953,0.0,0.06299]
[1779188603024,53.6,76994.43,0.0,-0.99953,0.0,0.06299]
[1779188608862,53.6,76995.43,0.0,-0.99953,0.0,0.06309]
[1779188609041,53.6,76995.43,0.0,-0.99953,0.0,0.06309]
[1779188609274,53.6,76995.43,0.0,-0.99953,0.0,0.06309]
[1779188613898,53.6,76995.78,0.0,-0.99953,0.0,0.06283]
[1779188618952,53.6,76994.61,0.0,-0.99953,0.0,0.06271]
[1779188619022,53.6,76994.44,0.0,-0.99953,0.0,0.06269]
[1779188619183,53.6,76994.44,0.0,-0.99953,0.0,0.06269]
[1779188619273,53.6,76994.44,0.0,-0.99953,0.0,0.06269]
[1779188619940,53.6,76995.94,0.0,-0.99953,0.0,0.06284]
[1779188624975,53.6,76995.84,0.0,-0.99953,0.0,0.06283]
[1779188628796,53.6,76995.91,0.0,-0.99953,0.0,0.06284]
[1779188628850,53.6,76995.06,0.0,-0.99953,0.0,0.06275]
[1779188629026,53.6,76995.06,0.0,-0.99953,0.0,0.06275]
[1779188629130,53.6,76995.06,0.0,-0.99953,0.0,0.06275]
[1779188629275,53.6,76995.06,0.0,-0.99953,0.0,0.06275]
[1779188629371,53.6,76994.67,0.0,-0.99953,0.0,0.06271]
[1779188632912,53.6,76995.92,0.0,-0.99953,0.0,0.06284]
[1779188632024,53.6,76994.08,0.0,-0.99953,0.0,0.06265]
[1779188633023,53.6,76994.08,0.0,-0.99953,0.0,0.06265]
[1779188633197,53.6,76994.08,0.0,-0.99953,0.0,0.06265]
[1779188633274,53.6,76994.08,0.0,-0.99953,0.0,0.06265]
[1779188633363,53.6,76987.35,0.0,-0.99954,0.0,0.06196]
[1779188638070,53.6,76988.95,0.0,-0.99954,0.0,0.06212]
[1779188639475,53.6,76988.95,0.0,-0.99954,0.0,0.06212]
[1779188639522,53.6,76988.95,0.0,-0.99954,0.0,0.06212]
[1779188639825,53.6,76988.95,0.0,-0.99954,0.0,0.06212]
[1779188639852,53.6,76990.67,0.0,-0.99954,0.0,0.0623]
[1779188640035,53.6,76990.67,0.0,-0.99954,0.0,0.0623]
[1779188645554,53.6,76990.76,0.0,-0.99954,0.0,0.06231]
[1779188645771,53.6,76990.76,0.0,-0.99954,0.0,0.06231]
[1779188645829,53.6,76990.76,0.0,-0.99954,0.0,0.06231]
[1779188645873,53.6,76989.82,0.0,-0.99954,0.0,0.06221]
[1779188646022,53.6,76989.82,0.0,-0.99954,0.0,0.06221]
[1779188650283,53.6,76988.94,0.0,-0.99954,0.0,0.06212]
[1779188650522,53.6,76988.94,0.0,-0.99954,0.0,0.06212]
[1779188650787,53.6,76988.94,0.0,-0.99954,0.0,0.06212]
[1779188650887,53.6,76990.74,0.0,-0.99954,0.0,0.06231]
[1779188651022,53.6,76990.74,0.0,-0.99954,0.0,0.06231]
[1779188656592,53.6,76991.9,0.0,-0.99954,0.0,0.06243]
[1779188656773,53.6,76991.9,0.0,-0.99954,0.0,0.06243]
[1779188656798,53.6,76975.89,0.0,-0.99955,0.0,0.06079]
[1779188657247,53.6,76975.89,0.0,-0.99955,0.0,0.06079]
[1779188657272,53.6,76975.89,0.0,-0.99955,0.0,0.06079]
[1779188657344,53.6,76970.73,0.0,-0.99955,0.0,0.06027]
[1779188658210,53.6,76968.02,0.0,-0.99956,0.0,0.06]
[1779188659216,53.6,76966.18,0.0,-0.99956,0.0,0.05982]
[1779188661990,53.6,76966.75,0.0,-0.99956,0.0,0.05988]
[1779188661231,53.6,76973.55,0.0,-0.99955,0.0,0.06056]
[1779188662020,53.6,76973.55,0.0,-0.99955,0.0,0.06056]
[1779188662536,53.6,76973.55,0.0,-0.99955,0.0,0.06056]
[1779188662773,53.6,76973.55,0.0,-0.99955,0.0,0.06056]
[1779188662789,53.6,76976.18,0.0,-0.99955,0.0,0.06082]
[1779188664910,53.6,76975.7,0.0,-0.99955,0.0,0.06077]
[1779188665023,53.6,76976.93,0.0,-0.99955,0.0,0.0609]
[1779188665259,53.6,76979.02,0.0,-0.99955,0.0,0.06111]
[1779188667273,53.6,76977.18,0.0,-0.99955,0.0,0.06092]
[1779188670098,53.6,76977.03,0.0,-0.99955,0.0,0.06091]
[1779188670273,53.6,76977.03,0.0,-0.99955,0.0,0.06091]
[1779188670570,53.6,76977.03,0.0,-0.99955,0.0,0.06091]
[1779188670772,53.6,76977.03,0.0,-0.99955,0.0,0.06091]
[1779188670871,53.6,76976.54,0.0,-0.99955,0.0,0.06086]
[1779188673315,53.6,76972.06,0.0,-0.99955,0.0,0.06012]
[1779188676335,53.6,76973.5,0.0,-0.99955,0.0,0.06026]
[1779188677447,53.6,76973.5,0.0,-0.99955,0.0,0.06026]
[1779188677522,53.6,76973.5,0.0,-0.99955,0.0,0.06026]
[1779188677757,53.6,76973.5,0.0,-0.99955,0.0,0.06026]
[1779188677772,53.6,76973.5,0.0,-0.99955,0.0,0.06026]
[1779188677843,53.6,76974.67,0.0,-0.99955,0.0,0.06038]
[1779188682378,53.6,76973.24,0.0,-0.99955,0.0,0.06023]
[1779188683923,53.6,76973.24,0.0,-0.99955,0.0,0.06023]
[1779188683969,53.6,76971.94,0.0,-0.99955,0.0,0.0601]
[1779188684587,53.6,76971.94,0.0,-0.99955,0.0,0.0601]
[1779188684772,53.6,76971.94,0.0,-0.99955,0.0,0.0601]
[1779188684831,53.6,76971.61,0.0,-0.99955,0.0,0.06007]
[1779188688420,53.6,76970.35,0.0,-0.99956,0.0,0.05995]
[1779188690434,53.6,76968.96,0.0,-0.99956,0.0,0.05981]
[1779188691441,53.6,76965.33,0.0,-0.99956,0.0,0.05945]
[1779188692837,53.6,76965.33,0.0,-0.99956,0.0,0.05945]
[1779188693021,53.6,76965.33,0.0,-0.99956,0.0,0.05945]
[1779188692873,53.6,76964.23,0.0,-0.99956,0.0,0.05934]
[1779188693498,53.6,76964.23,0.0,-0.99956,0.0,0.05934]
[1779188693522,53.6,76964.23,0.0,-0.99956,0.0,0.05934]
[1779188693600,53.6,76963.41,0.0,-0.99956,0.0,0.05926]
[1779188699497,53.6,76962.65,0.0,-0.99956,0.0,0.05918]
[1779188700504,53.6,76956.15,0.0,-0.99957,0.0,0.05855]
[1779188701799,53.6,76956.15,0.0,-0.99957,0.0,0.05855]
[1779188702042,53.6,76951.26,0.0,-0.99957,0.0,0.05807]
[1779188702485,53.6,76951.26,0.0,-0.99957,0.0,0.05807]
[1779188702523,53.6,76951.26,0.0,-0.99957,0.0,0.05807]
[1779188702587,53.6,76949.84,0.0,-0.99957,0.0,0.05793]
[1779188705540,53.6,76950.97,0.0,-0.99957,0.0,0.05804]
[1779188706803,53.6,76950.97,0.0,-0.99957,0.0,0.05804]
[1779188707021,53.6,76950.97,0.0,-0.99957,0.0,0.05804]
[1779188706904,53.6,76953.33,0.0,-0.99957,0.0,0.05827]
[1779188707613,53.6,76953.33,0.0,-0.99957,0.0,0.05827]
[1779188707772,53.6,76953.33,0.0,-0.99957,0.0,0.05827]
[1779188707872,53.6,76954.39,0.0,-0.99957,0.0,0.05837]
[1779188709567,53.6,76955.81,0.0,-0.99957,0.0,0.05851]
[1779188712589,53.6,76954.7,0.0,-0.99957,0.0,0.0584]
[1779188713080,53.6,76954.7,0.0,-0.99957,0.0,0.0584]
[1779188713276,53.6,76954.7,0.0,-0.99957,0.0,0.0584]
[1779188713596,53.6,76955.78,0.0,-0.99957,0.0,0.05851]
[1779188714510,53.6,76955.78,0.0,-0.99957,0.0,0.05851]
[1779188714522,53.6,76955.78,0.0,-0.99957,0.0,0.05851]
[1779188714603,53.6,76955.48,0.0,-0.99957,0.0,0.05848]
[1779188719637,53.6,76953.78,0.0,-0.99957,0.0,0.05832]
[1779188721652,53.6,76955.35,0.0,-0.99957,0.0,0.05847]
[1779188726330,53.6,76955.99,0.0,-0.99957,0.0,0.05853]
[1779188726521,53.6,76955.99,0.0,-0.99957,0.0,0.05853]
[1779188727694,53.6,76958.59,0.0,-0.99956,0.0,0.05878]
[1779188732728,53.6,76959.79,0.0,-0.99957,0.0,0.05862]
[1779188733119,53.6,76959.79,0.0,-0.99957,0.0,0.05862]
[1779188733272,53.6,76959.79,0.0,-0.99957,0.0,0.05862]
[1779188733907,53.6,76959.79,0.0,-0.99957,0.0,0.05862]
[1779188734023,53.6,76959.79,0.0,-0.99957,0.0,0.05862]
[1779188734009,53.6,76960.2,0.0,-0.99957,0.0,0.05866]
[1779188736756,53.6,76959.14,0.0,-0.99957,0.0,0.05855]
[1779188738770,53.6,76957.74,0.0,-0.99957,0.0,0.05842]
[1779188739407,53.6,76957.74,0.0,-0.99957,0.0,0.05842]
[1779188739520,53.6,76957.74,0.0,-0.99957,0.0,0.05842]
[1779188739777,53.6,76958.64,0.0,-0.99957,0.0,0.0585]
[1779188740119,53.6,76958.64,0.0,-0.99957,0.0,0.0585]
[1779188740273,53.6,76958.64,0.0,-0.99957,0.0,0.0585]
[1779188743806,53.6,76956.89,0.0,-0.99957,0.0,0.05833]
[1779188748841,53.6,76957.31,0.0,-0.99957,0.0,0.05838]
[1779188750076,53.6,76950.07,0.0,-0.99957,0.0,0.05767]
[1779188750904,53.6,76950.07,0.0,-0.99957,0.0,0.05767]
[1779188751020,53.6,76950.07,0.0,-0.99957,0.0,0.05767]
[1779188751001,53.6,76947.53,0.0,-0.99958,0.0,0.05743]
[1779188751862,53.6,76948.73,0.0,-0.99957,0.0,0.05755]
[1779188752774,53.6,76948.73,0.0,-0.99957,0.0,0.05755]
[1779188752868,53.6,76949.42,0.0,-0.99957,0.0,0.05761]
[1779188757904,53.6,76945.81,0.0,-0.99958,0.0,0.05727]
[1779188758911,53.6,76942.04,0.0,-0.99958,0.0,0.05691]
[1779188759918,53.6,76944.4,0.0,-0.99958,0.0,0.05713]
[1779188761256,53.6,76945.6,0.0,-0.99958,0.0,0.05725]
[1779188761273,53.6,76945.6,0.0,-0.99958,0.0,0.05725]
[1779188762939,53.6,76952.52,0.0,-0.99957,0.0,0.05791]
[1779188763946,53.6,76957.93,0.0,-0.99957,0.0,0.05844]
[1779188764614,53.6,76957.93,0.0,-0.99957,0.0,0.05844]
[1779188764772,53.6,76957.93,0.0,-0.99957,0.0,0.05844]
[1779188765134,53.6,76959.27,0.0,-0.99957,0.0,0.05857]
[1779188765272,53.6,76959.27,0.0,-0.99957,0.0,0.05857]
[1779188765960,53.6,76958.76,0.0,-0.99957,0.0,0.05852]
[1779188768898,53.6,76957.45,0.0,-0.99957,0.0,0.05839]
[1779188769021,53.6,76957.45,0.0,-0.99957,0.0,0.05839]
[1779188773009,53.6,76962.33,0.0,-0.99956,0.0,0.05887]
[1779188773975,53.6,76962.33,0.0,-0.99956,0.0,0.05887]
[1779188774021,53.6,76962.33,0.0,-0.99956,0.0,0.05887]
[1779188775503,53.6,76963.15,0.0,-0.99956,0.0,0.05895]
[1779188775521,53.6,76963.15,0.0,-0.99956,0.0,0.05895]
[1779188775605,53.6,76963.15,0.0,-0.99956,0.0,0.05895]
[1779188778044,53.6,76959.81,0.0,-0.99957,0.0,0.05862]
[1779188778535,53.6,76959.81,0.0,-0.99957,0.0,0.05862]
[1779188778771,53.6,76959.81,0.0,-0.99957,0.0,0.05862]
[1779188784085,53.6,76961.6,0.0,-0.99956,0.0,0.05879]
[1779188786504,53.6,76962.57,0.0,-0.99956,0.0,0.05889]
[1779188786522,53.6,76962.57,0.0,-0.99956,0.0,0.05889]
[1779188787107,53.6,76964.35,0.0,-0.99956,0.0,0.05906]
[1779188788317,53.6,76964.42,0.0,-0.99956,0.0,0.05907]
[1779188788520,53.6,76964.42,0.0,-0.99956,0.0,0.05907]
[1779188790128,53.6,76967.68,0.0,-0.99956,0.0,0.05939]
[1779188790693,53.6,76967.68,0.0,-0.99956,0.0,0.05939]
[1779188790772,53.6,76967.68,0.0,-0.99956,0.0,0.05939]
[1779188791135,53.6,76969.57,0.0,-0.99956,0.0,0.05929]
[1779188793148,53.6,76967.39,0.0,-0.99956,0.0,0.05908]
[1779188794392,53.6,76967.39,0.0,-0.99956,0.0,0.05908]
[1779188794522,53.6,76967.39,0.0,-0.99956,0.0,0.05908]
[1779188794833,53.6,76967.39,0.0,-0.99956,0.0,0.05908]
[1779188795021,53.6,76967.39,0.0,-0.99956,0.0,0.05908]
[1779188795040,53.6,76966.48,0.0,-0.99956,0.0,0.05899]
[1779188800199,53.6,76966.99,0.0,-0.99956,0.0,0.05904]
[1779188802960,53.6,76966.99,0.0,-0.99956,0.0,0.05904]
[1779188803019,53.6,76966.99,0.0,-0.99956,0.0,0.05904]
[1779188803038,53.6,76968.79,0.0,-0.99956,0.0,0.05921]
[1779188806357,53.6,76968.79,0.0,-0.99956,0.0,0.05921]
[1779188806520,53.6,76968.79,0.0,-0.99956,0.0,0.05921]
[1779188806573,53.6,76964.68,0.0,-0.99956,0.0,0.05881]
[1779188807248,53.6,76961.21,0.0,-0.99957,0.0,0.05847]
[1779188808255,53.6,76951.33,0.0,-0.99957,0.0,0.05752]
[1779188809754,53.6,76951.33,0.0,-0.99957,0.0,0.05752]
[1779188809770,53.6,76951.33,0.0,-0.99957,0.0,0.05752]
[1779188809855,53.6,76944.58,0.0,-0.99958,0.0,0.05687]
[1779188815305,53.6,76944.82,0.0,-0.99958,0.0,0.05689]
[1779188818502,53.6,76943.11,0.0,-0.99958,0.0,0.05673]
[1779188824369,53.6,76941.63,0.0,-0.99958,0.0,0.05659]
[1779188830411,53.6,76942.46,0.0,-0.99958,0.0,0.05667]
[1779188831984,53.6,76942.46,0.0,-0.99958,0.0,0.05667]
[1779188832020,53.6,76942.46,0.0,-0.99958,0.0,0.05667]
[1779188832086,53.6,76942.73,0.0,-0.99958,0.0,0.0567]
[1779188837460,53.6,76943.85,0.0,-0.99958,0.0,0.0568]
[1779188839474,53.6,76945.75,0.0,-0.99958,0.0,0.05698]
[1779188841488,53.6,76950.67,0.0,-0.99957,0.0,0.05745]
[1779188842727,53.6,76954.35,0.0,-0.99957,0.0,0.05781]
[1779188848537,53.6,76954.63,0.0,-0.99957,0.0,0.05783]
[1779188851559,53.6,76954.43,0.0,-0.99957,0.0,0.05753]
[1779188852933,53.6,76954.43,0.0,-0.99957,0.0,0.05753]
[1779188856770,53.6,76954.5,0.0,-0.99957,0.0,0.05754]
[1779188856871,53.6,76952.72,0.0,-0.99958,0.0,0.05737]
[1779188862638,53.6,76952.26,0.0,-0.99958,0.0,0.05732]
[1779188864964,53.6,76951.21,0.0,-0.99958,0.0,0.05722]
[1779188865008,53.6,76951.21,0.0,-0.99958,0.0,0.05722]
[1779188865027,53.6,76951.21,0.0,-0.99958,0.0,0.05722]
[1779188865065,53.6,76950.34,0.0,-0.99958,0.0,0.05714]
[1779188866665,53.6,76952.41,0.0,-0.99958,0.0,0.05734]
[1779188871701,53.6,76953.5,0.0,-0.99957,0.0,0.05744]
[1779188876878,53.6,76953.53,0.0,-0.99957,0.0,0.05745]
[1779188877030,53.6,76953.53,0.0,-0.99957,0.0,0.05745]
[1779188877130,53.6,76954.15,0.0,-0.99957,0.0,0.05751]
[1779188882042,53.6,76954.31,0.0,-0.99957,0.0,0.05752]
[1779188882135,53.6,76956.31,0.0,-0.99957,0.0,0.05771]
[1779188882272,53.6,76956.31,0.0,-0.99957,0.0,0.05771]
[1779188882778,53.6,76959.22,0.0,-0.99957,0.0,0.05799]
[1779188884792,53.6,76961.14,0.0,-0.99957,0.0,0.05818]
[1779188887813,53.6,76965.63,0.0,-0.99957,0.0,0.05862]
[1779188888820,53.6,76968.26,0.0,-0.99956,0.0,0.05888]
[1779188890644,53.6,76968.58,0.0,-0.99956,0.0,0.05891]
[1779188890646,53.6,76968.58,0.0,-0.99956,0.0,0.05891]
[1779188890774,53.6,76968.58,0.0,-0.99956,0.0,0.05891]
[1779188890834,53.6,76968.53,0.0,-0.99956,0.0,0.0589]
[1779188893855,53.6,76972.57,0.0,-0.99956,0.0,0.0593]
[1779188894861,53.6,76974.61,0.0,-0.99956,0.0,0.0595]
[1779188895869,53.6,76978.22,0.0,-0.99956,0.0,0.05986]
[1779188896876,53.6,76980.25,0.0,-0.99955,0.0,0.06006]
[1779188897843,53.6,76980.25,0.0,-0.99955,0.0,0.06006]
[1779188898022,53.6,76980.25,0.0,-0.99955,0.0,0.06006]
[1779188898123,53.6,76980.95,0.0,-0.99955,0.0,0.06013]
[1779188903925,53.6,76981.73,0.0,-0.99955,0.0,0.06021]
[1779188908961,53.6,76982.03,0.0,-0.99955,0.0,0.06024]
[1779188911983,53.6,76981.85,0.0,-0.99955,0.0,0.05993]
[1779188915682,53.6,76981.82,0.0,-0.99955,0.0,0.05993]
[1779188915763,53.6,76981.82,0.0,-0.99955,0.0,0.05993]
[1779188915772,53.6,76981.82,0.0,-0.99955,0.0,0.05993]
[1779188916023,53.6,76982.01,0.0,-0.99955,0.0,0.05995]
[1779188920008,53.6,76982.36,0.0,-0.99955,0.0,0.05998]
[1779188920024,53.6,76982.36,0.0,-0.99955,0.0,0.05998]
[1779188920068,53.6,76981.94,0.0,-0.99955,0.0,0.05994]
[1779188920269,53.6,76981.94,0.0,-0.99955,0.0,0.05994]
[1779188927090,53.6,76982.51,0.0,-0.99955,0.0,0.06]
[1779188932125,53.6,76982.59,0.0,-0.99955,0.0,0.06]
[1779188936504,53.6,76982.67,0.0,-0.99955,0.0,0.06001]
[1779188936522,53.6,76982.67,0.0,-0.99955,0.0,0.06001]
[1779188941078,53.6,76981.64,0.0,-0.99956,0.0,0.05991]
[1779188941164,53.6,76981.64,0.0,-0.99956,0.0,0.05991]
[1779188941271,53.6,76981.64,0.0,-0.99956,0.0,0.05991]
[1779188941188,53.6,76981.57,0.0,-0.99956,0.0,0.0599]
[1779188942194,53.6,76984.66,0.0,-0.99955,0.0,0.06021]
[1779188943201,53.6,76986.52,0.0,-0.99955,0.0,0.0604]
[1779188948238,53.6,76986.49,0.0,-0.99955,0.0,0.06039]
[1779188951242,53.6,76986.22,0.0,-0.99955,0.0,0.06037]
[1779188951271,53.6,76986.22,0.0,-0.99955,0.0,0.06037]
[1779188951260,53.6,76982.0,0.0,-0.99955,0.0,0.05995]
[1779188951545,53.6,76982.0,0.0,-0.99955,0.0,0.05995]
[1779188951771,53.6,76982.0,0.0,-0.99955,0.0,0.05995]
[1779188952267,53.6,76976.34,0.0,-0.99956,0.0,0.05938]
[1779188957302,53.6,76976.87,0.0,-0.99956,0.0,0.05944]
[1779188958594,53.6,76976.87,0.0,-0.99956,0.0,0.05944]
[1779188958771,53.6,76976.87,0.0,-0.99956,0.0,0.05944]
[1779188964350,53.6,76976.95,0.0,-0.99956,0.0,0.05944]
[1779188967372,53.6,76979.02,0.0,-0.99956,0.0,0.05965]
[1779188968578,53.6,76979.02,0.0,-0.99956,0.0,0.05965]
[1779188968636,53.6,76979.02,0.0,-0.99956,0.0,0.05965]
[1779188968772,53.6,76979.02,0.0,-0.99956,0.0,0.05965]
[1779188968792,53.6,76978.59,0.0,-0.99956,0.0,0.05961]
[1779188971401,53.6,76979.27,0.0,-0.99956,0.0,0.05938]
[1779188974713,53.6,76979.39,0.0,-0.99956,0.0,0.0594]
[1779188974774,53.6,76979.39,0.0,-0.99956,0.0,0.0594]
[1779188974856,53.6,76979.39,0.0,-0.99956,0.0,0.0594]
[1779188975021,53.6,76979.39,0.0,-0.99956,0.0,0.0594]
[1779188975073,53.6,76980.84,0.0,-0.99956,0.0,0.05954]
[1779188979928,53.6,76981.65,0.0,-0.99956,0.0,0.05962]
[1779188980024,53.6,76981.65,0.0,-0.99956,0.0,0.05962]
[1779188985648,53.6,76979.17,0.0,-0.99956,0.0,0.05938]
[1779188991549,53.6,76979.31,0.0,-0.99956,0.0,0.05939]
[1779188996580,53.6,76979.17,0.0,-0.99956,0.0,0.05938]
[1779189001616,53.6,76979.35,0.0,-0.99956,0.0,0.05939]
[1779189002821,53.6,76979.35,0.0,-0.99956,0.0,0.05939]
[1779189002962,53.6,76979.35,0.0,-0.99956,0.0,0.05939]
[1779189003021,53.6,76979.35,0.0,-0.99956,0.0,0.05939]
[1779189003117,53.6,76979.35,0.0,-0.99956,0.0,0.05939]
[1779189008676,53.6,76978.53,0.0,-0.99956,0.0,0.05931]
[1779189008727,53.6,76953.77,0.0,-0.99958,0.0,0.05691]
[1779189009675,53.6,76932.83,0.0,-0.99959,0.0,0.05495]
[1779189010682,53.6,76923.84,0.0,-0.9996,0.0,0.05413]
[1779189011688,53.6,76920.48,0.0,-0.9996,0.0,0.05382]
[1779189012679,53.6,76920.48,0.0,-0.9996,0.0,0.05382]
[1779189012696,53.6,76918.71,0.0,-0.9996,0.0,0.05366]
[1779189013703,53.6,76920.87,0.0,-0.9996,0.0,0.05386]
[1779189014710,53.6,76922.89,0.0,-0.9996,0.0,0.05404]
[1779189016724,53.6,76924.85,0.0,-0.9996,0.0,0.05422]
[1779189018738,53.6,76931.3,0.0,-0.9996,0.0,0.05481]
[1779189019744,53.6,76933.94,0.0,-0.99959,0.0,0.05505]
[1779189021058,53.6,76933.94,0.0,-0.99959,0.0,0.05505]
[1779189021126,53.6,76933.94,0.0,-0.99959,0.0,0.05505]
[1779189021271,53.6,76933.94,0.0,-0.99959,0.0,0.05505]
[1779189021362,53.6,76933.64,0.0,-0.99959,0.0,0.05502]
[1779189022766,53.6,76931.3,0.0,-0.9996,0.0,0.05481]
[1779189025134,53.6,76929.88,0.0,-0.9996,0.0,0.05468]
[1779189025144,53.6,76929.88,0.0,-0.9996,0.0,0.05468]
[1779189025270,53.6,76929.88,0.0,-0.9996,0.0,0.05468]
[1779189025372,53.6,76931.85,0.0,-0.99959,0.0,0.05486]
[1779189030822,53.6,76933.04,0.0,-0.99959,0.0,0.05497]
[1779189031829,53.6,76934.54,0.0,-0.99959,0.0,0.05484]
[1779189032836,53.6,76939.43,0.0,-0.99959,0.0,0.05529]
[1779189035856,53.6,76936.02,0.0,-0.99959,0.0,0.05497]
[1779189036604,53.6,76936.02,0.0,-0.99959,0.0,0.05497]
[1779189036741,53.6,76936.02,0.0,-0.99959,0.0,0.05497]
[1779189036772,53.6,76936.02,0.0,-0.99959,0.0,0.05497]
[1779189036864,53.6,76932.92,0.0,-0.9996,0.0,0.05469]
[1779189040922,53.6,76931.43,0.0,-0.9996,0.0,0.05455]
[1779189040993,53.6,76931.43,0.0,-0.9996,0.0,0.05455]
[1779189041025,53.6,76931.43,0.0,-0.9996,0.0,0.05455]
[1779189041065,53.6,76932.76,0.0,-0.9996,0.0,0.05467]
[1779189041900,53.6,76936.51,0.0,-0.99959,0.0,0.05502]
[1779189043057,53.6,76936.51,0.0,-0.99959,0.0,0.05502]
[1779189043271,53.6,76936.51,0.0,-0.99959,0.0,0.05502]
[1779189043350,53.6,76936.08,0.0,-0.99959,0.0,0.05498]
[1779189043924,53.6,76936.08,0.0,-0.99959,0.0,0.05498]
[1779189044025,53.6,76936.08,0.0,-0.99959,0.0,0.05498]
[1779189044128,53.6,76938.83,0.0,-0.99959,0.0,0.05523]
[1779189048948,53.6,76942.08,0.0,-0.99959,0.0,0.05553]
[1779189050962,53.6,76944.21,0.0,-0.99959,0.0,0.05573]
[1779189052017,53.6,76944.21,0.0,-0.99959,0.0,0.05573]
[1779189052211,53.6,76944.21,0.0,-0.99959,0.0,0.05573]
[1779189052271,53.6,76944.21,0.0,-0.99959,0.0,0.05573]
[1779189052312,53.6,76943.31,0.0,-0.99959,0.0,0.05565]
[1779189058114,53.6,76943.25,0.0,-0.99959,0.0,0.05564]
[1779189058171,53.6,76943.25,0.0,-0.99959,0.0,0.05564]
[1779189058277,53.6,76943.25,0.0,-0.99959,0.0,0.05564]
[1779189058375,53.6,76942.13,0.0,-0.99959,0.0,0.05554]
[1779189064185,53.6,76940.89,0.0,-0.99959,0.0,0.05542]
[1779189064271,53.6,76940.89,0.0,-0.99959,0.0,0.05542]
[1779189064393,53.6,76940.89,0.0,-0.99959,0.0,0.05542]
[1779189064371,53.6,76937.54,0.0,-0.99959,0.0,0.05511]
[1779189064520,53.6,76937.54,0.0,-0.99959,0.0,0.05511]
[1779189065064,53.6,76933.01,0.0,-0.9996,0.0,0.0547]
[1779189069122,53.6,76933.48,0.0,-0.9996,0.0,0.05474]
[1779189069274,53.6,76933.48,0.0,-0.9996,0.0,0.05474]
[1779189075135,53.6,76933.91,0.0,-0.9996,0.0,0.05478]
[1779189079619,53.6,76934.72,0.0,-0.99959,0.0,0.05485]
[1779189079745,53.6,76934.72,0.0,-0.99959,0.0,0.05485]
[1779189079772,53.6,76934.72,0.0,-0.99959,0.0,0.05485]
[1779189080170,53.6,76934.65,0.0,-0.99959,0.0,0.05485]
[1779189083847,53.6,76934.06,0.0,-0.9996,0.0,0.05479]
[1779189083917,53.6,76934.06,0.0,-0.9996,0.0,0.05479]
[1779189084025,53.6,76934.06,0.0,-0.9996,0.0,0.05479]
[1779189084198,53.6,76932.35,0.0,-0.9996,0.0,0.05463]
[1779189089233,53.6,76932.38,0.0,-0.9996,0.0,0.05464]
[1779189091247,53.6,76928.1,0.0,-0.9996,0.0,0.05398]
[1779189092388,53.6,76928.1,0.0,-0.9996,0.0,0.05398]
[1779189092390,53.6,76924.14,0.0,-0.9996,0.0,0.05362]
[1779189092453,53.6,76924.14,0.0,-0.9996,0.0,0.05362]
[1779189092522,53.6,76924.14,0.0,-0.9996,0.0,0.05362]
[1779189093261,53.6,76924.08,0.0,-0.9996,0.0,0.05361]
[1779189094268,53.6,76922.01,0.0,-0.99961,0.0,0.05343]
[1779189098269,53.6,76920.49,0.0,-0.99961,0.0,0.05329]
[1779189098297,53.6,76920.17,0.0,-0.99961,0.0,0.05326]
[1779189098521,53.6,76920.17,0.0,-0.99961,0.0,0.05326]
[1779189104338,53.6,76917.0,0.0,-0.99961,0.0,0.05298]
[1779189106352,53.6,76915.41,0.0,-0.99961,0.0,0.05284]
[1779189106797,53.6,76915.41,0.0,-0.99961,0.0,0.05284]
[1779189107022,53.6,76915.41,0.0,-0.99961,0.0,0.05284]
[1779189112394,53.6,76915.64,0.0,-0.99961,0.0,0.05286]
[1779189117430,53.6,76916.04,0.0,-0.99961,0.0,0.05289]
[1779189118437,53.6,76917.71,0.0,-0.99961,0.0,0.05304]
[1779189120450,53.6,76919.61,0.0,-0.99961,0.0,0.05321]
[1779189121458,53.6,76934.03,0.0,-0.9996,0.0,0.05452]
[1779189122466,53.6,76942.7,0.0,-0.99959,0.0,0.05532]
[1779189123414,53.6,76942.7,0.0,-0.99959,0.0,0.05532]
[1779189123522,53.6,76942.7,0.0,-0.99959,0.0,0.05532]
[1779189123968,53.6,76942.7,0.0,-0.99959,0.0,0.05532]
[1779189124020,53.6,76942.7,0.0,-0.99959,0.0,0.05532]
[1779189124069,53.6,76942.36,0.0,-0.99959,0.0,0.05529]
[1779189125486,53.6,76940.35,0.0,-0.99959,0.0,0.0551]
[1779189127501,53.6,76938.53,0.0,-0.99959,0.0,0.05493]
[1779189129363,53.6,76938.53,0.0,-0.99959,0.0,0.05493]
[1779189129432,53.6,76938.53,0.0,-0.99959,0.0,0.05493]
[1779189129522,53.6,76938.73,0.0,-0.99959,0.0,0.05495]
[1779189129554,53.6,76938.73,0.0,-0.99959,0.0,0.05495]
[1779189131434,53.6,76938.2,0.0,-0.99959,0.0,0.0549]
[1779189131522,53.6,76937.76,0.0,-0.99959,0.0,0.05486]
[1779189131530,53.6,76937.78,0.0,-0.99959,0.0,0.05486]
[1779189132777,53.6,76937.78,0.0,-0.99959,0.0,0.05486]
[1779189132911,53.6,76937.78,0.0,-0.99959,0.0,0.05486]
[1779189134551,53.6,76935.07,0.0,-0.9996,0.0,0.05461]
[1779189136775,53.6,76933.84,0.0,-0.9996,0.0,0.0545]
[1779189136899,53.6,76933.84,0.0,-0.9996,0.0,0.0545]
[1779189138778,53.6,76932.58,0.0,-0.9996,0.0,0.05439]
[1779189138914,53.6,76932.58,0.0,-0.9996,0.0,0.05439]
[1779189138994,53.6,76930.69,0.0,-0.9996,0.0,0.05421]
[1779189140406,53.6,76930.69,0.0,-0.9996,0.0,0.05421]
[1779189140450,53.6,76930.69,0.0,-0.9996,0.0,0.05421]
[1779189140521,53.6,76929.96,0.0,-0.9996,0.0,0.05415]
[1779189140771,53.6,76929.96,0.0,-0.9996,0.0,0.05415]
[1779189140868,53.6,76929.96,0.0,-0.9996,0.0,0.05415]
[1779189140962,53.6,76929.92,0.0,-0.9996,0.0,0.05414]
[1779189142606,53.6,76932.01,0.0,-0.9996,0.0,0.05433]
[1779189144770,53.6,76932.01,0.0,-0.9996,0.0,0.05433]
[1779189144888,53.6,76932.01,0.0,-0.9996,0.0,0.05433]
[1779189144984,53.6,76934.44,0.0,-0.9996,0.0,0.05456]
[1779189145771,53.6,76934.44,0.0,-0.9996,0.0,0.05456]
[1779189145827,53.6,76934.44,0.0,-0.9996,0.0,0.05456]
[1779189146021,53.6,76934.44,0.0,-0.9996,0.0,0.05456]
[1779189146086,53.6,76934.44,0.0,-0.9996,0.0,0.05456]
[1779189146173,53.6,76934.85,0.0,-0.9996,0.0,0.05459]
[1779189146775,53.6,76934.85,0.0,-0.9996,0.0,0.05459]
[1779189146919,53.6,76934.85,0.0,-0.9996,0.0,0.05459]
[1779189148770,53.6,76934.95,0.0,-0.9996,0.0,0.0546]
[1779189148879,53.6,76934.95,0.0,-0.9996,0.0,0.0546]
[1779189148980,53.6,76935.02,0.0,-0.9996,0.0,0.05461]
[1779189150776,53.6,76935.08,0.0,-0.9996,0.0,0.05462]
[1779189150920,53.6,76935.08,0.0,-0.9996,0.0,0.05462]
[1779189150932,53.6,76936.88,0.0,-0.9996,0.0,0.05478]
[1779189151670,53.6,76937.66,0.0,-0.9996,0.0,0.05458]
[1779189154777,53.6,76937.42,0.0,-0.9996,0.0,0.05456]
[1779189154947,53.6,76937.42,0.0,-0.9996,0.0,0.05456]
[1779189154967,53.6,76937.96,0.0,-0.9996,0.0,0.05461]
[1779189155699,53.6,76941.21,0.0,-0.99959,0.0,0.05491]
[1779189158643,53.6,76939.81,0.0,-0.9996,0.0,0.05478]
[1779189158692,53.6,76939.81,0.0,-0.9996,0.0,0.05478]
[1779189158778,53.6,76939.81,0.0,-0.9996,0.0,0.05478]
[1779189158803,53.6,76939.81,0.0,-0.9996,0.0,0.05478]
[1779189158842,53.6,76939.81,0.0,-0.9996,0.0,0.05478]
[1779189159022,53.6,76939.81,0.0,-0.9996,0.0,0.05478]
[1779189159130,53.6,76939.81,0.0,-0.9996,0.0,0.05478]
[1779189159268,53.6,76939.81,0.0,-0.9996,0.0,0.05478]
[1779189159369,53.6,76939.36,0.0,-0.9996,0.0,0.05474]
[1779189159520,53.6,76939.36,0.0,-0.9996,0.0,0.05474]
[1779189160774,53.6,76939.31,0.0,-0.9996,0.0,0.05473]
[1779189160914,53.6,76939.31,0.0,-0.9996,0.0,0.05473]
[1779189162778,53.6,76939.29,0.0,-0.9996,0.0,0.05473]
[1779189162912,53.6,76939.29,0.0,-0.9996,0.0,0.05473]
[1779189166778,53.6,76939.37,0.0,-0.9996,0.0,0.05474]
[1779189166908,53.6,76939.37,0.0,-0.9996,0.0,0.05474]
[1779189168770,53.6,76938.54,0.0,-0.9996,0.0,0.05466]
[1779189168886,53.6,76938.54,0.0,-0.9996,0.0,0.05466]
[1779189170780,53.6,76937.56,0.0,-0.9996,0.0,0.05457]
[1779189170836,53.6,76937.56,0.0,-0.9996,0.0,0.05457]
[1779189172907,53.6,76937.04,0.0,-0.9996,0.0,0.05453]
[1779189173014,53.6,76937.04,0.0,-0.9996,0.0,0.05453]
[1779189173020,53.6,76937.04,0.0,-0.9996,0.0,0.05453]
[1779189173125,53.6,76937.04,0.0,-0.9996,0.0,0.05453]
[1779189173165,53.6,76937.13,0.0,-0.9996,0.0,0.05453]
[1779189174775,53.6,76937.54,0.0,-0.9996,0.0,0.05457]
[1779189174849,53.6,76937.54,0.0,-0.9996,0.0,0.05457]
[1779189176770,53.6,76937.42,0.0,-0.9996,0.0,0.05456]
[1779189176899,53.6,76937.42,0.0,-0.9996,0.0,0.05456]
[1779189177001,53.6,76937.42,0.0,-0.9996,0.0,0.05456]
[1779189178778,53.6,76938.44,0.0,-0.9996,0.0,0.05465]
[1779189178893,53.6,76938.44,0.0,-0.9996,0.0,0.05465]
[1779189178994,53.6,76938.67,0.0,-0.9996,0.0,0.05468]
[1779189182772,53.6,76938.31,0.0,-0.9996,0.0,0.05464]
[1779189182842,53.6,76938.31,0.0,-0.9996,0.0,0.05464]
[1779189182888,53.6,76938.64,0.0,-0.9996,0.0,0.05467]
[1779189184778,53.6,76938.64,0.0,-0.9996,0.0,0.05467]
[1779189184910,53.6,76938.64,0.0,-0.9996,0.0,0.05467]
[1779189184995,53.6,76938.25,0.0,-0.9996,0.0,0.05464]
[1779189188774,53.6,76937.94,0.0,-0.9996,0.0,0.05461]
[1779189188905,53.6,76937.94,0.0,-0.9996,0.0,0.05461]
[1779189188993,53.6,76937.94,0.0,-0.9996,0.0,0.05461]
[1779189190773,53.6,76937.94,0.0,-0.9996,0.0,0.05461]
[1779189190902,53.6,76937.94,0.0,-0.9996,0.0,0.05461]
[1779189190945,53.6,76938.08,0.0,-0.9996,0.0,0.05462]
[1779189192777,53.6,76937.89,0.0,-0.9996,0.0,0.0546]
[1779189192905,53.6,76937.89,0.0,-0.9996,0.0,0.0546]
[1779189192959,53.6,76938.04,0.0,-0.9996,0.0,0.05462]
[1779189196776,53.6,76938.97,0.0,-0.9996,0.0,0.0547]
[1779189196872,53.6,76938.97,0.0,-0.9996,0.0,0.0547]
[1779189196987,53.6,76938.83,0.0,-0.9996,0.0,0.05469]
[1779189198774,53.6,76939.38,0.0,-0.9996,0.0,0.05474]
[1779189198896,53.6,76939.38,0.0,-0.9996,0.0,0.05474]
[1779189199001,53.6,76939.45,0.0,-0.9996,0.0,0.05475]
[1779189200444,53.6,76939.45,0.0,-0.9996,0.0,0.05475]
[1779189200520,53.6,76939.45,0.0,-0.9996,0.0,0.05475]
[1779189200553,53.6,76939.55,0.0,-0.9996,0.0,0.05476]
[1779189202773,53.6,76938.85,0.0,-0.9996,0.0,0.05469]
[1779189202896,53.6,76938.85,0.0,-0.9996,0.0,0.05469]
[1779189203028,53.6,76938.89,0.0,-0.9996,0.0,0.0547]
[1779189204777,53.6,76938.89,0.0,-0.9996,0.0,0.0547]
[1779189204823,53.6,76938.89,0.0,-0.9996,0.0,0.0547]
[1779189205043,53.6,76938.84,0.0,-0.9996,0.0,0.05469]
[1779189206781,53.6,76938.84,0.0,-0.9996,0.0,0.05469]
[1779189206888,53.6,76938.84,0.0,-0.9996,0.0,0.05469]
[1779189207386,53.6,76938.84,0.0,-0.9996,0.0,0.05469]
[1779189207450,53.6,76937.86,0.0,-0.9996,0.0,0.0546]
[1779189208064,53.6,76935.49,0.0,-0.9996,0.0,0.05438]
[1779189208775,53.6,76935.49,0.0,-0.9996,0.0,0.05438]
[1779189208877,53.6,76935.49,0.0,-0.9996,0.0,0.05438]
[1779189209070,53.6,76935.46,0.0,-0.9996,0.0,0.05438]
[1779189211085,53.6,76933.34,0.0,-0.9996,0.0,0.05392]
[1779189212449,53.6,76933.34,0.0,-0.9996,0.0,0.05392]
[1779189212520,53.6,76933.34,0.0,-0.9996,0.0,0.05392]
[1779189212465,53.6,76931.91,0.0,-0.9996,0.0,0.05379]
[1779189212568,53.6,76931.91,0.0,-0.9996,0.0,0.05379]
[1779189213099,53.6,76933.42,0.0,-0.9996,0.0,0.05393]
[1779189214771,53.6,76933.15,0.0,-0.9996,0.0,0.0539]
[1779189214882,53.6,76933.15,0.0,-0.9996,0.0,0.0539]
[1779189215112,53.6,76933.28,0.0,-0.9996,0.0,0.05392]
[1779189216773,53.6,76932.61,0.0,-0.9996,0.0,0.05385]
[1779189216910,53.6,76932.61,0.0,-0.9996,0.0,0.05385]
[1779189217127,53.6,76932.7,0.0,-0.9996,0.0,0.05386]
[1779189218133,53.6,76930.56,0.0,-0.9996,0.0,0.05367]
[1779189219141,53.6,76927.88,0.0,-0.99961,0.0,0.05343]
[1779189220776,53.6,76927.44,0.0,-0.99961,0.0,0.05339]
[1779189220820,53.6,76927.44,0.0,-0.99961,0.0,0.05339]
[1779189221355,53.6,76927.44,0.0,-0.99961,0.0,0.05339]
[1779189221456,53.6,76926.35,0.0,-0.99961,0.0,0.05329]
[1779189224774,53.6,76926.36,0.0,-0.99961,0.0,0.05329]
[1779189224900,53.6,76926.36,0.0,-0.99961,0.0,0.05329]
[1779189225183,53.6,76926.49,0.0,-0.99961,0.0,0.0533]
[1779189228204,53.6,76923.74,0.0,-0.99961,0.0,0.05306]
[1779189228774,53.6,76923.74,0.0,-0.99961,0.0,0.05306]
[1779189228895,53.6,76923.74,0.0,-0.99961,0.0,0.05306]
[1779189229211,53.6,76923.88,0.0,-0.99961,0.0,0.05307]
[1779189232232,53.6,76922.53,0.0,-0.99961,0.0,0.05295]
[1779189233239,53.6,76919.1,0.0,-0.99961,0.0,0.05264]
[1779189234246,53.6,76917.54,0.0,-0.99961,0.0,0.0525]
[1779189235252,53.6,76916.06,0.0,-0.99961,0.0,0.05237]
[1779189238293,53.6,76916.92,0.0,-0.99961,0.0,0.05245]
[1779189239301,53.6,76919.35,0.0,-0.99961,0.0,0.05266]
[1779189244336,53.6,76919.53,0.0,-0.99961,0.0,0.05268]
[1779189246350,53.6,76925.16,0.0,-0.99961,0.0,0.05318]
[1779189247357,53.6,76931.75,0.0,-0.9996,0.0,0.05378]
[1779189248364,53.6,76933.12,0.0,-0.9996,0.0,0.0539]
[1779189250378,53.6,76932.67,0.0,-0.9996,0.0,0.05386]
[1779189250773,53.6,76932.67,0.0,-0.9996,0.0,0.05386]
[1779189250899,53.6,76932.67,0.0,-0.9996,0.0,0.05386]
[1779189251385,53.6,76932.87,0.0,-0.9996,0.0,0.05388]
[1779189256419,53.6,76932.21,0.0,-0.9996,0.0,0.05382]
[1779189258437,53.6,76934.0,0.0,-0.9996,0.0,0.05398]
[1779189263474,53.6,76934.27,0.0,-0.9996,0.0,0.05401]
[1779189264481,53.6,76933.35,0.0,-0.9996,0.0,0.05392]
[1779189265489,53.6,76932.01,0.0,-0.9996,0.0,0.0538]
[1779189266496,53.6,76930.27,0.0,-0.9996,0.0,0.05364]
[1779189272537,53.6,76930.21,0.0,-0.99961,0.0,0.05337]
[1779189283616,53.6,76930.21,0.0,-0.99961,0.0,0.05337]
[1779189288651,53.6,76930.1,0.0,-0.99961,0.0,0.05336]
[1779189293518,53.6,76929.17,0.0,-0.99961,0.0,0.05328]
[1779189295700,53.6,76925.61,0.0,-0.99961,0.0,0.05296]
[1779189296707,53.6,76926.42,0.0,-0.99961,0.0,0.05303]
[1779189297714,53.6,76929.34,0.0,-0.99961,0.0,0.05329]
[1779189298721,53.6,76933.16,0.0,-0.9996,0.0,0.05364]
[1779189299729,53.6,76934.13,0.0,-0.9996,0.0,0.05373]
[1779189301742,53.6,76935.33,0.0,-0.9996,0.0,0.05383]
[1779189304763,53.6,76933.83,0.0,-0.9996,0.0,0.0537]
[1779189307784,53.6,76931.68,0.0,-0.9996,0.0,0.0535]
[1779189308791,53.6,76927.04,0.0,-0.99961,0.0,0.05309]
[1779189309799,53.6,76926.11,0.0,-0.99961,0.0,0.053]
[1779189312820,53.6,76925.12,0.0,-0.99961,0.0,0.05292]
[1779189314834,53.6,76924.23,0.0,-0.99961,0.0,0.05284]
[1779189319869,53.6,76924.17,0.0,-0.99961,0.0,0.05283]
[1779189324903,53.6,76922.55,0.0,-0.99961,0.0,0.05269]
[1779189329939,53.6,76921.8,0.0,-0.99961,0.0,0.05262]
[1779189331953,53.6,76919.48,0.0,-0.99962,0.0,0.05215]
[1779189332960,53.6,76918.3,0.0,-0.99962,0.0,0.05205]
[1779189333967,53.6,76920.41,0.0,-0.99961,0.0,0.05224]
[1779189336989,53.6,76921.51,0.0,-0.99961,0.0,0.05233]
[1779189339003,53.6,76922.36,0.0,-0.99961,0.0,0.05241]
[1779189343030,53.6,76921.51,0.0,-0.99961,0.0,0.05233]
[1779189348066,53.6,76919.24,0.0,-0.99962,0.0,0.05213]
[1779189349073,53.6,76914.2,0.0,-0.99962,0.0,0.05169]
[1779189350491,53.6,76914.2,0.0,-0.99962,0.0,0.05169]
[1779189350519,53.6,76914.2,0.0,-0.99962,0.0,0.05169]
[1779189350605,53.6,76914.2,0.0,-0.99962,0.0,0.05169]
[1779189350530,53.6,76915.03,0.0,-0.99962,0.0,0.05176]
[1779189350773,53.6,76915.03,0.0,-0.99962,0.0,0.05176]
[1779189351087,53.6,76915.88,0.0,-0.99962,0.0,0.05184]
[1779189352094,53.6,76917.48,0.0,-0.99962,0.0,0.05198]
[1779189353100,53.6,76918.4,0.0,-0.99962,0.0,0.05206]
[1779189359143,53.6,76918.91,0.0,-0.99962,0.0,0.0521]
[1779189364178,53.6,76919.43,0.0,-0.99962,0.0,0.05215]
[1779189370359,53.6,76919.43,0.0,-0.99962,0.0,0.05215]
[1779189370461,53.6,76921.33,0.0,-0.99961,0.0,0.05232]
[1779189372705,53.6,76923.32,0.0,-0.99961,0.0,0.05249]
[1779189374248,53.6,76924.24,0.0,-0.99961,0.0,0.05258]
[1779189377269,53.6,76925.04,0.0,-0.99961,0.0,0.05265]
[1779189382304,53.6,76925.27,0.0,-0.99961,0.0,0.05267]
[1779189387339,53.6,76925.36,0.0,-0.99961,0.0,0.05267]
[1779189389353,53.6,76929.28,0.0,-0.99961,0.0,0.05302]
[1779189390555,53.6,76934.13,0.0,-0.99961,0.0,0.05346]
[1779189391366,53.6,76932.68,0.0,-0.99961,0.0,0.05306]
[1779189392777,53.6,76933.11,0.0,-0.99961,0.0,0.0531]
[1779189395394,53.6,76934.64,0.0,-0.99961,0.0,0.05324]
[1779189397409,53.6,76935.46,0.0,-0.99961,0.0,0.05331]
[1779189402445,53.6,76935.23,0.0,-0.99961,0.0,0.05329]
[1779189405470,53.6,76945.68,0.0,-0.9996,0.0,0.05424]
[1779189406477,53.6,76956.49,0.0,-0.99959,0.0,0.05524]
[1779189407484,53.6,76958.53,0.0,-0.99959,0.0,0.05543]
[1779189408491,53.6,76958.96,0.0,-0.99959,0.0,0.05547]
[1779189413526,53.6,76958.62,0.0,-0.99959,0.0,0.05543]
[1779189420574,53.6,76958.42,0.0,-0.99959,0.0,0.05542]
[1779189421582,53.6,76955.5,0.0,-0.99959,0.0,0.05514]
[1779189422589,53.6,76950.52,0.0,-0.9996,0.0,0.05468]
[1779189423596,53.6,76947.0,0.0,-0.9996,0.0,0.05436]
[1779189424603,53.6,76947.36,0.0,-0.9996,0.0,0.05439]
[1779189425610,53.6,76948.74,0.0,-0.9996,0.0,0.05452]
[1779189426617,53.6,76947.25,0.0,-0.9996,0.0,0.05438]
[1779189429639,53.6,76940.86,0.0,-0.9996,0.0,0.0538]
[1779189430647,53.6,76938.36,0.0,-0.9996,0.0,0.05358]
[1779189435682,53.6,76937.9,0.0,-0.9996,0.0,0.05353]
[1779189439710,53.6,76938.72,0.0,-0.9996,0.0,0.05361]
[1779189440717,53.6,76940.21,0.0,-0.9996,0.0,0.05374]
[1779189444745,53.6,76938.47,0.0,-0.9996,0.0,0.05359]
[1779189449780,53.6,76938.62,0.0,-0.9996,0.0,0.0536]
[1779189450787,53.6,76942.71,0.0,-0.9996,0.0,0.05397]
[1779189451793,53.6,76943.64,0.0,-0.9996,0.0,0.05379]
[1779189453808,53.6,76944.51,0.0,-0.9996,0.0,0.05387]
[1779189454817,53.6,76943.5,0.0,-0.9996,0.0,0.05377]
[1779189455823,53.6,76942.66,0.0,-0.9996,0.0,0.0537]
[1779189460858,53.6,76942.29,0.0,-0.9996,0.0,0.05366]
[1779189463879,53.6,76940.72,0.0,-0.9996,0.0,0.05352]
[1779189467906,53.6,76941.99,0.0,-0.9996,0.0,0.05364]
[1779189472942,53.6,76941.82,0.0,-0.9996,0.0,0.05362]
[1779189478985,53.6,76942.1,0.0,-0.9996,0.0,0.05365]
[1779189479992,53.6,76943.14,0.0,-0.9996,0.0,0.05374]
[1779189483021,53.6,76944.1,0.0,-0.9996,0.0,0.05383]
[1779189484034,53.6,76947.89,0.0,-0.9996,0.0,0.05417]
[1779189486046,53.6,76948.96,0.0,-0.9996,0.0,0.05427]
[1779189489067,53.6,76950.25,0.0,-0.9996,0.0,0.05439]
[1779189490074,53.6,76952.61,0.0,-0.9996,0.0,0.05461]
[1779189493095,53.6,76951.29,0.0,-0.9996,0.0,0.05448]
[1779189498131,53.6,76951.51,0.0,-0.9996,0.0,0.0545]
[1779189503166,53.6,76952.29,0.0,-0.9996,0.0,0.05458]
[1779189508204,53.6,76952.68,0.0,-0.9996,0.0,0.05461]
[1779189513239,53.6,76953.31,0.0,-0.9996,0.0,0.0544]
[1779189518274,53.6,76953.21,0.0,-0.9996,0.0,0.05439]
[1779189523309,53.6,76951.99,0.0,-0.9996,0.0,0.05428]
[1779189524316,53.6,76951.15,0.0,-0.9996,0.0,0.0542]
[1779189529351,53.6,76952.59,0.0,-0.9996,0.0,0.05433]
[1779189530358,53.6,76954.77,0.0,-0.9996,0.0,0.05453]
[1779189535394,53.6,76955.45,0.0,-0.9996,0.0,0.0546]
[1779189537408,53.6,76956.31,0.0,-0.99959,0.0,0.05468]
[1779189539422,53.6,76958.13,0.0,-0.99959,0.0,0.05484]
[1779189540429,53.6,76959.03,0.0,-0.99959,0.0,0.05493]
[1779189545464,53.6,76958.88,0.0,-0.99959,0.0,0.05491]
[1779189546471,53.6,76956.79,0.0,-0.99959,0.0,0.05472]
[1779189547477,53.6,76955.4,0.0,-0.9996,0.0,0.05459]
[1779189553520,53.6,76957.72,0.0,-0.99959,0.0,0.05481]
[1779189555533,53.6,76959.31,0.0,-0.99959,0.0,0.05495]
[1779189560571,53.6,76958.39,0.0,-0.99959,0.0,0.05487]
[1779189563592,53.6,76957.16,0.0,-0.99959,0.0,0.05475]
[1779189568626,53.6,76957.09,0.0,-0.99959,0.0,0.05475]
[1779189572870,53.6,76957.06,0.0,-0.9996,0.0,0.05447]
[1779189572931,53.6,76935.93,0.0,-0.99961,0.0,0.05257]
[1779189573665,53.6,76917.36,0.0,-0.99962,0.0,0.05094]
[1779189574672,53.6,76916.09,0.0,-0.99963,0.0,0.05083]
[1779189575679,53.6,76915.78,0.0,-0.99963,0.0,0.0508]
[1779189576366,53.6,76915.78,0.0,-0.99963,0.0,0.0508]
[1779189576686,53.6,76911.55,0.0,-0.99963,0.0,0.05044]
[1779189577233,53.6,76911.55,0.0,-0.99963,0.0,0.05044]
[1779189577692,53.6,76908.48,0.0,-0.99963,0.0,0.05018]
[1779189578700,53.6,76898.09,0.0,-0.99964,0.0,0.0493]
[1779189580289,53.6,76897.48,0.0,-0.99964,0.0,0.04925]
[1779189580714,53.6,76897.41,0.0,-0.99964,0.0,0.04924]
[1779189582728,53.6,76898.58,0.0,-0.99964,0.0,0.04934]
[1779189584742,53.6,76899.37,0.0,-0.99964,0.0,0.04941]
[1779189587763,53.6,76898.56,0.0,-0.99964,0.0,0.04934]
[1779189592798,53.6,76897.71,0.0,-0.99964,0.0,0.04927]
[1779189594812,53.6,76893.14,0.0,-0.99964,0.0,0.04888]
[1779189595819,53.6,76890.52,0.0,-0.99964,0.0,0.04867]
[1779189600854,53.6,76889.8,0.0,-0.99964,0.0,0.04861]
[1779189603875,53.6,76888.75,0.0,-0.99964,0.0,0.04852]
[1779189604881,53.6,76879.56,0.0,-0.99965,0.0,0.04777]
[1779189605889,53.6,76875.82,0.0,-0.99965,0.0,0.04746]
[1779189606896,53.6,76868.8,0.0,-0.99966,0.0,0.0469]
[1779189607903,53.6,76866.04,0.0,-0.99966,0.0,0.04668]
[1779189608911,53.6,76868.82,0.0,-0.99966,0.0,0.0469]
[1779189609542,53.6,76868.82,0.0,-0.99966,0.0,0.0469]
[1779189610924,53.6,76867.49,0.0,-0.99966,0.0,0.04679]
[1779189612520,53.6,76868.21,0.0,-0.99966,0.0,0.04685]
[1779189613946,53.6,76866.98,0.0,-0.99966,0.0,0.04675]
[1779189614953,53.6,76863.65,0.0,-0.99966,0.0,0.04649]
[1779189617974,53.6,76868.41,0.0,-0.99966,0.0,0.04687]
[1779189618981,53.6,76869.3,0.0,-0.99966,0.0,0.04694]
[1779189624017,53.6,76862.44,0.0,-0.99966,0.0,0.04639]
[1779189625024,53.6,76863.2,0.0,-0.99966,0.0,0.04645]
[1779189628045,53.6,76862.4,0.0,-0.99966,0.0,0.04639]
[1779189630396,53.6,76859.87,0.0,-0.99966,0.0,0.04619]
[1779189631083,53.6,76855.97,0.0,-0.99967,0.0,0.04564]
[1779189632084,53.6,76850.28,0.0,-0.99967,0.0,0.0452]
[1779189633091,53.6,76848.91,0.0,-0.99967,0.0,0.0451]
[1779189634097,53.6,76844.22,0.0,-0.99967,0.0,0.04473]
[1779189638125,53.6,76843.35,0.0,-0.99967,0.0,0.04467]
[1779189640140,53.6,76838.99,0.0,-0.99968,0.0,0.04433]
[1779189641395,53.6,76838.99,0.0,-0.99968,0.0,0.04433]
[1779189641466,53.6,76838.99,0.0,-0.99968,0.0,0.04433]
[1779189641519,53.6,76838.99,0.0,-0.99968,0.0,0.04433]
[1779189641630,53.6,76838.99,0.0,-0.99968,0.0,0.04433]
[1779189641731,53.6,76835.34,0.0,-0.99968,0.0,0.04406]
[1779189643774,53.6,76836.2,0.0,-0.99968,0.0,0.04412]
[1779189645175,53.6,76838.23,0.0,-0.99968,0.0,0.04428]
[1779189646182,53.6,76837.34,0.0,-0.99968,0.0,0.04421]
[1779189647189,53.6,76836.21,0.0,-0.99968,0.0,0.04412]
[1779189652224,53.6,76836.05,0.0,-0.99968,0.0,0.04411]
[1779189657260,53.6,76836.45,0.0,-0.99968,0.0,0.04414]
[1779189662297,53.6,76834.74,0.0,-0.99968,0.0,0.04401]
[1779189667330,53.6,76835.16,0.0,-0.99968,0.0,0.04404]
[1779189671358,53.6,76829.15,0.0,-0.99968,0.0,0.04359]
[1779189672365,53.6,76826.1,0.0,-0.99968,0.0,0.04336]
[1779189674533,53.6,76825.98,0.0,-0.99968,0.0,0.04335]
[1779189674647,53.6,76825.98,0.0,-0.99968,0.0,0.04335]
[1779189676392,53.6,76826.98,0.0,-0.99968,0.0,0.04343]
[1779189677400,53.6,76829.55,0.0,-0.99968,0.0,0.04362]
[1779189679414,53.6,76828.64,0.0,-0.99968,0.0,0.04355]
[1779189684448,53.6,76828.28,0.0,-0.99968,0.0,0.04352]
[1779189685456,53.6,76830.53,0.0,-0.99968,0.0,0.04369]
[1779189686463,53.6,76831.24,0.0,-0.99968,0.0,0.04375]
[1779189689484,53.6,76830.41,0.0,-0.99968,0.0,0.04368]
[1779189694518,53.6,76829.48,0.0,-0.99968,0.0,0.04339]
[1779189698547,53.6,76831.73,0.0,-0.99968,0.0,0.04356]
[1779189699554,53.6,76830.91,0.0,-0.99968,0.0,0.0435]
[1779189704589,53.6,76831.07,0.0,-0.99968,0.0,0.04351]
[1779189706616,53.6,76826.38,0.0,-0.99968,0.0,0.04316]
[1779189707616,53.6,76816.4,0.0,-0.99969,0.0,0.04242]
[1779189708623,53.6,76813.52,0.0,-0.99969,0.0,0.04221]
[1779189712650,53.6,76814.22,0.0,-0.99969,0.0,0.04226]
[1779189714665,53.6,76814.86,0.0,-0.99969,0.0,0.04231]
[1779189715672,53.6,76815.8,0.0,-0.99969,0.0,0.04238]
[1779189716679,53.6,76814.29,0.0,-0.99969,0.0,0.04227]
[1779189720706,53.6,76813.46,0.0,-0.99969,0.0,0.04221]
[1779189722721,53.6,76812.72,0.0,-0.99969,0.0,0.04215]
[1779189724737,53.6,76807.05,0.0,-0.9997,0.0,0.04174]
[1779189729771,53.6,76807.04,0.0,-0.9997,0.0,0.04174]
[1779189730779,53.6,76806.01,0.0,-0.9997,0.0,0.04167]
[1779189733800,53.6,76806.65,0.0,-0.9997,0.0,0.04171]
[1779189737828,53.6,76807.74,0.0,-0.9997,0.0,0.04179]
[1779189740849,53.6,76809.65,0.0,-0.99969,0.0,0.04193]
[1779189741856,53.6,76810.8,0.0,-0.99969,0.0,0.04201]
[1779189746890,53.6,76811.39,0.0,-0.99969,0.0,0.04206]
[1779189751925,53.6,76811.32,0.0,-0.9997,0.0,0.04183]
[1779189754946,53.6,76809.83,0.0,-0.9997,0.0,0.04173]
[1779189755953,53.6,76808.76,0.0,-0.9997,0.0,0.04165]
[1779189759982,53.6,76808.08,0.0,-0.9997,0.0,0.0416]
[1779189765017,53.6,76808.91,0.0,-0.9997,0.0,0.04166]
[1779189767031,53.6,76808.16,0.0,-0.9997,0.0,0.04161]
[1779189769045,53.6,76807.21,0.0,-0.9997,0.0,0.04154]
[1779189774080,53.6,76807.21,0.0,-0.9997,0.0,0.04154]
[1779189779115,53.6,76807.04,0.0,-0.9997,0.0,0.04153]
[1779189781129,53.6,76807.73,0.0,-0.9997,0.0,0.04158]
[1779189784150,53.6,76807.1,0.0,-0.9997,0.0,0.04153]
[1779189785156,53.6,76807.73,0.0,-0.9997,0.0,0.04158]
[1779189791199,53.6,76807.79,0.0,-0.9997,0.0,0.04158]
[1779189796233,53.6,76808.27,0.0,-0.9997,0.0,0.04161]
[1779189801269,53.6,76807.82,0.0,-0.9997,0.0,0.04158]
[1779189806303,53.6,76807.41,0.0,-0.9997,0.0,0.04155]
[1779189811339,53.6,76807.44,0.0,-0.9997,0.0,0.04134]
[1779189812346,53.6,76808.09,0.0,-0.9997,0.0,0.04139]
[1779189817381,53.6,76807.72,0.0,-0.9997,0.0,0.04136]
[1779189822416,53.6,76806.92,0.0,-0.9997,0.0,0.0413]
[1779189823423,53.6,76805.81,0.0,-0.9997,0.0,0.04122]
[1779189824430,53.6,76805.06,0.0,-0.9997,0.0,0.04117]
[1779189829465,53.6,76804.76,0.0,-0.9997,0.0,0.04115]
[1779189831479,53.6,76805.44,0.0,-0.9997,0.0,0.0412]
[1779189837520,53.6,76805.29,0.0,-0.9997,0.0,0.04119]
[1779189842555,53.6,76803.96,0.0,-0.9997,0.0,0.04109]
[1779189843563,53.6,76797.49,0.0,-0.9997,0.0,0.04063]
[1779189844570,53.6,76794.29,0.0,-0.99971,0.0,0.04041]
[1779189846583,53.6,76795.65,0.0,-0.99971,0.0,0.0405]
[1779189847592,53.6,76794.72,0.0,-0.99971,0.0,0.04044]
[1779189848598,53.6,76793.9,0.0,-0.99971,0.0,0.04038]
[1779189849414,53.6,76793.9,0.0,-0.99971,0.0,0.04038]
[1779189850140,53.6,76793.9,0.0,-0.99971,0.0,0.04038]
[1779189850187,53.6,76789.21,0.0,-0.99971,0.0,0.04005]
[1779189850612,53.6,76786.91,0.0,-0.99971,0.0,0.03989]
[1779189855647,53.6,76787.2,0.0,-0.99971,0.0,0.03991]
[1779189860682,53.6,76787.87,0.0,-0.99971,0.0,0.03996]
[1779189864710,53.6,76792.58,0.0,-0.99971,0.0,0.04029]
[1779189867731,53.6,76793.24,0.0,-0.99971,0.0,0.04033]
[1779189869746,53.6,76794.01,0.0,-0.99971,0.0,0.04039]
[1779189870753,53.6,76796.07,0.0,-0.99971,0.0,0.04053]
[1779189871761,53.6,76797.75,0.0,-0.99971,0.0,0.04044]
[1779189872766,53.6,76800.42,0.0,-0.9997,0.0,0.04063]
[1779189874782,53.6,76801.06,0.0,-0.9997,0.0,0.04067]
[1779189879817,53.6,76801.23,0.0,-0.9997,0.0,0.04068]
[1779189884851,53.6,76801.79,0.0,-0.9997,0.0,0.04072]
[1779189889888,53.6,76801.32,0.0,-0.9997,0.0,0.04069]
[1779189894924,53.6,76801.68,0.0,-0.9997,0.0,0.04072]
[1779189896938,53.6,76801.03,0.0,-0.9997,0.0,0.04067]
[1779189898952,53.6,76804.19,0.0,-0.9997,0.0,0.04089]
[1779189899958,53.6,76807.55,0.0,-0.9997,0.0,0.04113]
[1779189903987,53.6,76804.17,0.0,-0.9997,0.0,0.04089]
[1779189904994,53.6,76803.08,0.0,-0.9997,0.0,0.04082]
[1779189906000,53.6,76805.83,0.0,-0.9997,0.0,0.04101]
[1779189907008,53.6,76807.17,0.0,-0.9997,0.0,0.04111]
[1779189909027,53.6,76808.6,0.0,-0.9997,0.0,0.04121]
[1779189910029,53.6,76811.06,0.0,-0.9997,0.0,0.04138]
[1779189911035,53.6,76813.45,0.0,-0.9997,0.0,0.04156]
[1779189912043,53.6,76816.83,0.0,-0.9997,0.0,0.0418]
[1779189913050,53.6,76818.47,0.0,-0.99969,0.0,0.04192]
[1779189914057,53.6,76817.78,0.0,-0.99969,0.0,0.04187]
[1779189917078,53.6,76820.46,0.0,-0.99969,0.0,0.04206]
[1779189918086,53.6,76821.47,0.0,-0.99969,0.0,0.04214]
[1779189919093,53.6,76824.68,0.0,-0.99969,0.0,0.04237]
[1779189922114,53.6,76826.49,0.0,-0.99969,0.0,0.0425]
[1779189923120,53.6,76825.76,0.0,-0.99969,0.0,0.04245]
[1779189924128,53.6,76820.58,0.0,-0.99969,0.0,0.04207]
[1779189925135,53.6,76814.73,0.0,-0.9997,0.0,0.04165]
[1779189927149,53.6,76815.73,0.0,-0.9997,0.0,0.04172]
[1779189931177,53.6,76816.47,0.0,-0.9997,0.0,0.04156]
[1779189933192,53.6,76813.94,0.0,-0.9997,0.0,0.04137]
[1779189934198,53.6,76809.66,0.0,-0.9997,0.0,0.04107]
[1779189938226,53.6,76808.28,0.0,-0.9997,0.0,0.04097]
[1779189939234,53.6,76807.03,0.0,-0.9997,0.0,0.04088]
[1779189944268,53.6,76806.75,0.0,-0.9997,0.0,0.04086]
[1779189949304,53.6,76807.32,0.0,-0.9997,0.0,0.0409]
[1779189956353,53.6,76808.08,0.0,-0.9997,0.0,0.04096]
[1779189957360,53.6,76809.11,0.0,-0.9997,0.0,0.04103]
[1779189958367,53.6,76813.67,0.0,-0.9997,0.0,0.04136]
[1779189963401,53.6,76814.03,0.0,-0.9997,0.0,0.04138]
[1779189964409,53.6,76814.92,0.0,-0.9997,0.0,0.04144]
[1779189967430,53.6,76818.4,0.0,-0.9997,0.0,0.0417]
[1779189968437,53.6,76819.71,0.0,-0.9997,0.0,0.04179]
[1779189969444,53.6,76821.77,0.0,-0.99969,0.0,0.04194]
[1779189974478,53.6,76822.04,0.0,-0.99969,0.0,0.04196]
[1779189976493,53.6,76821.21,0.0,-0.99969,0.0,0.0419]
[1779189980520,53.6,76822.48,0.0,-0.99969,0.0,0.04199]
[1779189985556,53.6,76822.04,0.0,-0.99969,0.0,0.04196]
[1779189990591,53.6,76822.03,0.0,-0.99969,0.0,0.04196]
[1779189996633,53.6,76819.12,0.0,-0.9997,0.0,0.04153]
[1779190001668,53.6,76820.24,0.0,-0.9997,0.0,0.04161]
[1779190002675,53.6,76822.23,0.0,-0.9997,0.0,0.04175]
[1779190004688,53.6,76821.36,0.0,-0.9997,0.0,0.04169]
[1779190009724,53.6,76820.91,0.0,-0.9997,0.0,0.04166]
[1779190017279,53.6,76820.95,0.0,-0.9997,0.0,0.04166]
[1779190019793,53.6,76814.14,0.0,-0.9997,0.0,0.04117]
[1779190020801,53.6,76808.66,0.0,-0.9997,0.0,0.04078]
[1779190022815,53.6,76809.99,0.0,-0.9997,0.0,0.04088]
[1779190025836,53.6,76810.62,0.0,-0.9997,0.0,0.04092]
[1779190026843,53.6,76811.34,0.0,-0.9997,0.0,0.04097]
[1779190031879,53.6,76811.33,0.0,-0.9997,0.0,0.04097]
[1779190032887,53.6,76810.04,0.0,-0.9997,0.0,0.04088]
[1779190033893,53.6,76811.11,0.0,-0.9997,0.0,0.04096]
[1779190034900,53.6,76811.8,0.0,-0.9997,0.0,0.04101]
[1779190036914,53.6,76812.76,0.0,-0.9997,0.0,0.04108]
[1779190041950,53.6,76812.01,0.0,-0.9997,0.0,0.04102]
[1779190042957,53.6,76812.68,0.0,-0.9997,0.0,0.04107]
[1779190047992,53.6,76813.14,0.0,-0.9997,0.0,0.0411]
[1779190053027,53.6,76813.24,0.0,-0.9997,0.0,0.0409]
[1779190055041,53.6,76813.95,0.0,-0.9997,0.0,0.04095]
[1779190059069,53.6,76813.12,0.0,-0.9997,0.0,0.04089]
[1779190060075,53.6,76814.24,0.0,-0.9997,0.0,0.04097]
[1779190061083,53.6,76815.56,0.0,-0.9997,0.0,0.04106]
[1779190066117,53.6,76817.34,0.0,-0.9997,0.0,0.04119]
[1779190067125,53.6,76818.42,0.0,-0.9997,0.0,0.04126]
[1779190070146,53.6,76816.81,0.0,-0.9997,0.0,0.04115]
[1779190071152,53.6,76817.65,0.0,-0.9997,0.0,0.04121]
[1779190072160,53.6,76816.78,0.0,-0.9997,0.0,0.04115]
[1779190078202,53.6,76816.84,0.0,-0.9997,0.0,0.04115]
[1779190081223,53.6,76815.98,0.0,-0.9997,0.0,0.04109]
[1779190082230,53.6,76813.07,0.0,-0.9997,0.0,0.04088]
[1779190083237,53.6,76811.4,0.0,-0.9997,0.0,0.04077]
[1779190088272,53.6,76811.43,0.0,-0.9997,0.0,0.04077]
[1779190091292,53.6,76812.25,0.0,-0.9997,0.0,0.04083]
[1779190093307,53.6,76813.2,0.0,-0.9997,0.0,0.04089]
[1779190098345,53.6,76813.24,0.0,-0.9997,0.0,0.0409]
[1779190104387,53.6,76813.38,0.0,-0.9997,0.0,0.04091]
[1779190105395,53.6,76815.11,0.0,-0.9997,0.0,0.04103]
[1779190110429,53.6,76815.01,0.0,-0.9997,0.0,0.04102]
[1779190115471,53.6,76813.46,0.0,-0.9997,0.0,0.0407]
[1779190119498,53.6,76814.35,0.0,-0.9997,0.0,0.04076]
[1779190124533,53.6,76814.65,0.0,-0.9997,0.0,0.04078]
[1779190125541,53.6,76816.13,0.0,-0.9997,0.0,0.04089]
[1779190126548,53.6,76817.87,0.0,-0.9997,0.0,0.04101]
[1779190131585,53.6,76817.49,0.0,-0.9997,0.0,0.04098]
[1779190134605,53.6,76818.37,0.0,-0.9997,0.0,0.04105]
[1779190138634,53.6,76817.6,0.0,-0.9997,0.0,0.04099]
[1779190142661,53.6,76820.5,0.0,-0.9997,0.0,0.0412]
[1779190144675,53.6,76821.39,0.0,-0.9997,0.0,0.04126]
[1779190150717,53.6,76823.83,0.0,-0.9997,0.0,0.04144]
[1779190151725,53.6,76825.44,0.0,-0.9997,0.0,0.04155]
[1779190154746,53.6,76824.52,0.0,-0.9997,0.0,0.04149]
[1779190157766,53.6,76825.33,0.0,-0.9997,0.0,0.04154]
[1779190162802,53.6,76823.92,0.0,-0.9997,0.0,0.04144]
[1779190163809,53.6,76821.13,0.0,-0.9997,0.0,0.04124]
[1779190164816,53.6,76818.79,0.0,-0.9997,0.0,0.04108]
[1779190166830,53.6,76819.68,0.0,-0.9997,0.0,0.04114]
[1779190171865,53.6,76819.89,0.0,-0.9997,0.0,0.04094]
[1779190176906,53.6,76819.71,0.0,-0.9997,0.0,0.04093]
[1779190180934,53.6,76820.56,0.0,-0.9997,0.0,0.04099]
[1779190185970,53.6,76819.64,0.0,-0.9997,0.0,0.04092]
[1779190188991,53.6,76820.73,0.0,-0.9997,0.0,0.041]
[1779190196042,53.6,76820.5,0.0,-0.9997,0.0,0.04098]
[1779190200078,53.6,76821.37,0.0,-0.9997,0.0,0.04105]
[1779190205118,53.6,76820.99,0.0,-0.9997,0.0,0.04102]
[1779190208140,53.6,76823.87,0.0,-0.9997,0.0,0.04122]
[1779190209147,53.6,76826.9,0.0,-0.9997,0.0,0.04144]
[1779190210154,53.6,76825.31,0.0,-0.9997,0.0,0.04133]
[1779190211161,53.6,76823.63,0.0,-0.9997,0.0,0.04121]
[1779190212168,53.6,76822.41,0.0,-0.9997,0.0,0.04112]
[1779190218209,53.6,76822.45,0.0,-0.9997,0.0,0.04112]
[1779190221231,53.6,76821.61,0.0,-0.9997,0.0,0.04106]
[1779190225259,53.6,76824.81,0.0,-0.9997,0.0,0.04129]
[1779190226266,53.6,76826.65,0.0,-0.9997,0.0,0.04142]
[1779190227273,53.6,76827.57,0.0,-0.9997,0.0,0.04149]
[1779190232308,53.6,76826.86,0.0,-0.9997,0.0,0.04122]
[1779190234322,53.6,76827.82,0.0,-0.9997,0.0,0.04129]
[1779190236336,53.6,76825.74,0.0,-0.9997,0.0,0.04114]
[1779190237343,53.6,76822.83,0.0,-0.9997,0.0,0.04093]
[1779190242378,53.6,76822.09,0.0,-0.9997,0.0,0.04088]
[1779190247413,53.6,76821.75,0.0,-0.9997,0.0,0.04086]
[1779190249427,53.6,76823.78,0.0,-0.9997,0.0,0.041]
[1779190250433,53.6,76825.49,0.0,-0.9997,0.0,0.04112]
[1779190251441,53.6,76827.74,0.0,-0.9997,0.0,0.04128]
[1779190256475,53.6,76828.98,0.0,-0.9997,0.0,0.04137]
[1779190261512,53.6,76828.86,0.0,-0.9997,0.0,0.04137]
[1779190265539,53.6,76826.07,0.0,-0.9997,0.0,0.04117]
[1779190266547,53.6,76824.25,0.0,-0.9997,0.0,0.04104]
[1779190267553,53.6,76823.09,0.0,-0.9997,0.0,0.04095]
[1779190272588,53.6,76823.6,0.0,-0.9997,0.0,0.04099]
[1779190277624,53.6,76823.63,0.0,-0.9997,0.0,0.04099]
[1779190278630,53.6,76824.8,0.0,-0.9997,0.0,0.04107]
[1779190280645,53.6,76826.93,0.0,-0.9997,0.0,0.04123]
[1779190281652,53.6,76826.2,0.0,-0.9997,0.0,0.04117]
[1779190282659,53.6,76824.54,0.0,-0.9997,0.0,0.04106]
[1779190286686,53.6,76822.48,0.0,-0.9997,0.0,0.04091]
[1779190291722,53.6,76822.66,0.0,-0.9997,0.0,0.04071]
[1779190296756,53.6,76823.97,0.0,-0.9997,0.0,0.0408]
[1779190297764,53.6,76826.18,0.0,-0.9997,0.0,0.04096]
[1779190298770,53.6,76825.4,0.0,-0.9997,0.0,0.0409]
[1779190303806,53.6,76825.15,0.0,-0.9997,0.0,0.04089]
[1779190304813,53.6,76821.18,0.0,-0.9997,0.0,0.0406]
[1779190305820,53.6,76819.99,0.0,-0.9997,0.0,0.04052]
[1779190306826,53.6,76816.87,0.0,-0.99971,0.0,0.0403]
[1779190307834,53.6,76814.14,0.0,-0.99971,0.0,0.04011]
[1779190309848,53.6,76813.34,0.0,-0.99971,0.0,0.04005]
[1779190311862,53.6,76811.96,0.0,-0.99971,0.0,0.03996]
[1779190315890,53.6,76811.3,0.0,-0.99971,0.0,0.03991]
[1779190316897,53.6,76810.34,0.0,-0.99971,0.0,0.03985]
[1779190318911,53.6,76811.2,0.0,-0.99971,0.0,0.0399]
[1779190323946,53.6,76811.13,0.0,-0.99971,0.0,0.0399]
[1779190326967,53.6,76812.53,0.0,-0.99971,0.0,0.04]
[1779190327973,53.6,76813.49,0.0,-0.99971,0.0,0.04006]
[1779190329988,53.6,76814.72,0.0,-0.99971,0.0,0.04015]
[1779190333009,53.6,76815.66,0.0,-0.99971,0.0,0.04022]
[1779190337036,53.6,76816.53,0.0,-0.99971,0.0,0.04028]
[1779190338044,53.6,76818.5,0.0,-0.99971,0.0,0.04042]
[1779190339051,53.6,76823.13,0.0,-0.9997,0.0,0.04074]
[1779190340058,53.6,76823.83,0.0,-0.9997,0.0,0.04079]
[1779190342072,53.6,76824.66,0.0,-0.9997,0.0,0.04085]
[1779190344086,53.6,76823.99,0.0,-0.9997,0.0,0.0408]
[1779190349122,53.6,76824.46,0.0,-0.9997,0.0,0.04084]
[1779190352144,53.6,76822.57,0.0,-0.9997,0.0,0.04049]
[1779190354158,53.6,76821.82,0.0,-0.9997,0.0,0.04044]
[1779190359192,53.6,76822.19,0.0,-0.9997,0.0,0.04046]
[1779190364227,53.6,76821.32,0.0,-0.99971,0.0,0.0404]
[1779190368256,53.6,76819.82,0.0,-0.99971,0.0,0.0403]
[1779190371277,53.6,76818.92,0.0,-0.99971,0.0,0.04023]
[1779190376312,53.6,76818.76,0.0,-0.99971,0.0,0.04022]
[1779190378329,53.6,76816.16,0.0,-0.99971,0.0,0.04004]
[1779190379336,53.6,76810.19,0.0,-0.99971,0.0,0.03963]
[1779190380343,53.6,76808.38,0.0,-0.99971,0.0,0.0395]
[1779190386385,53.6,76808.38,0.0,-0.99971,0.0,0.0395]
[1779190387392,53.6,76807.52,0.0,-0.99971,0.0,0.03944]
[1779190391420,53.6,76805.87,0.0,-0.99971,0.0,0.03933]
[1779190392427,53.6,76804.02,0.0,-0.99971,0.0,0.0392]
[1779190397462,53.6,76804.1,0.0,-0.99971,0.0,0.03921]
[1779190398469,53.6,76803.3,0.0,-0.99971,0.0,0.03915]
[1779190402497,53.6,76802.6,0.0,-0.99972,0.0,0.0391]
[1779190403503,53.6,76801.96,0.0,-0.99972,0.0,0.03906]
[1779190404511,53.6,76800.88,0.0,-0.99972,0.0,0.03899]
[1779190410552,53.6,76800.48,0.0,-0.99972,0.0,0.03896]
[1779190411560,53.6,76801.24,0.0,-0.99972,0.0,0.03881]
[1779190412566,53.6,76801.89,0.0,-0.99972,0.0,0.03885]
[1779190413574,53.6,76804.37,0.0,-0.99972,0.0,0.03902]
[1779190418608,53.6,76805.04,0.0,-0.99972,0.0,0.03906]
[1779190426666,53.6,76805.7,0.0,-0.99972,0.0,0.03911]
[1779190430693,53.6,76806.77,0.0,-0.99971,0.0,0.03918]
[1779190431700,53.6,76811.55,0.0,-0.99971,0.0,0.03951]
[1779190432707,53.6,76813.19,0.0,-0.99971,0.0,0.03962]
[1779190433713,53.6,76815.47,0.0,-0.99971,0.0,0.03978]
[1779190435728,53.6,76814.77,0.0,-0.99971,0.0,0.03973]
[1779190439756,53.6,76813.76,0.0,-0.99971,0.0,0.03966]
[1779190440762,53.6,76812.42,0.0,-0.99971,0.0,0.03957]
[1779190448819,53.6,76813.19,0.0,-0.99971,0.0,0.03962]
[1779190453853,53.6,76812.88,0.0,-0.99971,0.0,0.0396]
[1779190455868,53.6,76811.83,0.0,-0.99971,0.0,0.03953]
[1779190463924,53.6,76811.53,0.0,-0.99971,0.0,0.03951]
[1779190466944,53.6,76812.68,0.0,-0.99971,0.0,0.03959]
[1779190468960,53.6,76813.35,0.0,-0.99971,0.0,0.03963]
[1779190471980,53.6,76812.09,0.0,-0.99971,0.0,0.03934]
[1779190477015,53.6,76811.69,0.0,-0.99971,0.0,0.03931]
[1779190479029,53.6,76812.41,0.0,-0.99971,0.0,0.03936]
[1779190484064,53.6,76812.05,0.0,-0.99971,0.0,0.03934]
[1779190485071,53.6,76812.69,0.0,-0.99971,0.0,0.03938]
[1779190490111,53.6,76812.64,0.0,-0.99971,0.0,0.03938]
[1779190491119,53.6,76813.8,0.0,-0.99971,0.0,0.03946]
[1779190492126,53.6,76814.68,0.0,-0.99971,0.0,0.03952]
[1779190493132,53.6,76815.61,0.0,-0.99971,0.0,0.03958]
[1779190494139,53.6,76816.36,0.0,-0.99971,0.0,0.03963]
[1779190499175,53.6,76816.61,0.0,-0.99971,0.0,0.03965]
[1779190502196,53.6,76818.09,0.0,-0.99971,0.0,0.03975]
[1779190505217,53.6,76819.6,0.0,-0.99971,0.0,0.03986]
[1779190510252,53.6,76818.81,0.0,-0.99971,0.0,0.0398]
[1779190512265,53.6,76817.88,0.0,-0.99971,0.0,0.03974]
[1779190513273,53.6,76815.67,0.0,-0.99971,0.0,0.03959]
[1779190514280,53.6,76813.41,0.0,-0.99971,0.0,0.03943]
[1779190515287,53.6,76812.25,0.0,-0.99971,0.0,0.03935]
[1779190522336,53.6,76812.11,0.0,-0.99971,0.0,0.03934]
[1779190530392,53.6,76812.0,0.0,-0.99971,0.0,0.03933]
[1779190532406,53.6,76808.0,0.0,-0.99972,0.0,0.03885]
[1779190534419,53.6,76809.15,0.0,-0.99972,0.0,0.03893]
[1779190539455,53.6,76809.08,0.0,-0.99972,0.0,0.03893]
[1779190544489,53.6,76808.86,0.0,-0.99972,0.0,0.03891]
[1779190546503,53.6,76803.22,0.0,-0.99972,0.0,0.03853]
[1779190547511,53.6,76800.78,0.0,-0.99972,0.0,0.03837]
[1779190550531,53.6,76799.61,0.0,-0.99972,0.0,0.03829]
[1779190553552,53.6,76800.26,0.0,-0.99972,0.0,0.03833]
[1779190556574,53.6,76801.17,0.0,-0.99972,0.0,0.03839]
[1779190561608,53.6,76804.79,0.0,-0.99972,0.0,0.03864]
[1779190562616,53.6,76806.05,0.0,-0.99972,0.0,0.03872]
[1779190566644,53.6,76806.77,0.0,-0.99972,0.0,0.03877]
[1779190571679,53.6,76807.31,0.0,-0.99972,0.0,0.03881]
[1779190573693,53.6,76806.64,0.0,-0.99972,0.0,0.03876]
[1779190574700,53.6,76807.45,0.0,-0.99972,0.0,0.03882]
[1779190575706,53.6,76808.09,0.0,-0.99972,0.0,0.03886]
[1779190580741,53.6,76807.91,0.0,-0.99972,0.0,0.03885]
[1779190585777,53.6,76807.87,0.0,-0.99972,0.0,0.03884]
[1779190592826,53.6,76807.43,0.0,-0.99972,0.0,0.03861]
[1779190593839,53.6,76805.96,0.0,-0.99972,0.0,0.03851]
[1779190595853,53.6,76803.18,0.0,-0.99972,0.0,0.03832]
[1779190596861,53.6,76798.78,0.0,-0.99972,0.0,0.03803]
[1779190597867,53.6,76797.85,0.0,-0.99972,0.0,0.03797]
[1779190602903,53.6,76797.88,0.0,-0.99972,0.0,0.03797]
[1779190605924,53.6,76795.63,0.0,-0.99972,0.0,0.03782]
[1779190610959,53.6,76795.81,0.0,-0.99972,0.0,0.03783]
[1779190611966,53.6,76796.83,0.0,-0.99972,0.0,0.0379]
[1779190612972,53.6,76797.44,0.0,-0.99972,0.0,0.03794]
[1779190613176,53.6,76797.44,0.0,-0.99972,0.0,0.03794]
[1779190614540,53.6,76796.87,0.0,-0.99972,0.0,0.0379]
[1779190614938,53.6,76796.87,0.0,-0.99972,0.0,0.0379]
[1779190614987,53.6,76797.4,0.0,-0.99972,0.0,0.03794]
[1779190615023,53.6,76797.4,0.0,-0.99972,0.0,0.03794]
[1779190621029,53.6,76797.27,0.0,-0.99972,0.0,0.03793]
[1779190626063,53.6,76796.09,0.0,-0.99972,0.0,0.03785]
[1779190627787,53.6,76796.09,0.0,-0.99972,0.0,0.03785]
[1779190627843,53.6,76796.09,0.0,-0.99972,0.0,0.03785]
[1779190628023,53.6,76796.81,0.0,-0.99972,0.0,0.0379]
[1779190628338,53.6,76796.81,0.0,-0.99972,0.0,0.0379]
[1779190628375,53.6,76796.81,0.0,-0.99972,0.0,0.0379]
[1779190628526,53.6,76796.81,0.0,-0.99972,0.0,0.0379]
[1779190628597,53.6,76796.4,0.0,-0.99972,0.0,0.03787]
[1779190634120,53.6,76796.9,0.0,-0.99972,0.0,0.0379]
[1779190636134,53.6,76791.1,0.0,-0.99973,0.0,0.03752]
[1779190637212,53.6,76791.1,0.0,-0.99973,0.0,0.03752]
[1779190637271,53.6,76791.1,0.0,-0.99973,0.0,0.03752]
[1779190637276,53.6,76791.1,0.0,-0.99973,0.0,0.03752]
[1779190637520,53.6,76791.1,0.0,-0.99973,0.0,0.03752]
[1779190637946,53.6,76791.1,0.0,-0.99973,0.0,0.03752]
[1779190638006,53.6,76791.1,0.0,-0.99973,0.0,0.03752]
[1779190638020,53.6,76791.1,0.0,-0.99973,0.0,0.03752]
[1779190637961,53.6,76785.7,0.0,-0.99973,0.0,0.03717]
[1779190638148,53.6,76783.85,0.0,-0.99973,0.0,0.03705]
[1779190639155,53.6,76782.11,0.0,-0.99973,0.0,0.03693]
[1779190644189,53.6,76782.1,0.0,-0.99973,0.0,0.03693]
[1779190648164,53.6,76782.26,0.0,-0.99973,0.0,0.03694]
[1779190648208,53.6,76782.26,0.0,-0.99973,0.0,0.03694]
[1779190648278,53.6,76782.26,0.0,-0.99973,0.0,0.03694]
[1779190648750,53.6,76782.26,0.0,-0.99973,0.0,0.03694]
[1779190648772,53.6,76782.26,0.0,-0.99973,0.0,0.03694]
[1779190648808,53.6,76782.26,0.0,-0.99973,0.0,0.03694]
[1779190649021,53.6,76782.26,0.0,-0.99973,0.0,0.03694]
[1779190648902,53.6,76782.18,0.0,-0.99973,0.0,0.03694]
[1779190650232,53.6,76784.73,0.0,-0.99973,0.0,0.0371]
[1779190655842,53.6,76780.66,0.0,-0.99973,0.0,0.03664]
[1779190655894,53.6,76780.66,0.0,-0.99973,0.0,0.03664]
[1779190656024,53.6,76780.66,0.0,-0.99973,0.0,0.03664]
[1779190656308,53.6,76781.91,0.0,-0.99973,0.0,0.03672]
[1779190656390,53.6,76781.91,0.0,-0.99973,0.0,0.03672]
[1779190656520,53.6,76781.91,0.0,-0.99973,0.0,0.03672]
[1779190656579,53.6,76782.65,0.0,-0.99973,0.0,0.03677]
[1779190658288,53.6,76785.41,0.0,-0.99973,0.0,0.03695]
[1779190661641,53.6,76786.04,0.0,-0.99973,0.0,0.03699]
[1779190661774,53.6,76786.04,0.0,-0.99973,0.0,0.03699]
[1779190661839,53.6,76786.04,0.0,-0.99973,0.0,0.03699]
[1779190662026,53.6,76786.04,0.0,-0.99973,0.0,0.03699]
[1779190661850,53.6,76789.86,0.0,-0.99973,0.0,0.03724]
[1779190662173,53.6,76789.86,0.0,-0.99973,0.0,0.03724]
[1779190662223,53.6,76789.86,0.0,-0.99973,0.0,0.03724]
[1779190662271,53.6,76789.86,0.0,-0.99973,0.0,0.03724]
[1779190662316,53.6,76794.63,0.0,-0.99973,0.0,0.03755]
[1779190664329,53.6,76796.33,0.0,-0.99973,0.0,0.03766]
[1779190669365,53.6,76795.27,0.0,-0.99973,0.0,0.03759]
[1779190671246,53.6,76793.65,0.0,-0.99973,0.0,0.03749]
[1779190671276,53.6,76793.65,0.0,-0.99973,0.0,0.03749]
[1779190671288,53.6,76793.65,0.0,-0.99973,0.0,0.03749]
[1779190671523,53.6,76793.65,0.0,-0.99973,0.0,0.03749]
[1779190671771,53.6,76793.65,0.0,-0.99973,0.0,0.03749]
[1779190671885,53.6,76793.65,0.0,-0.99973,0.0,0.03749]
[1779190672026,53.6,76793.65,0.0,-0.99973,0.0,0.03749]
[1779190671971,53.6,76793.53,0.0,-0.99973,0.0,0.03748]
[1779190677421,53.6,76793.11,0.0,-0.99973,0.0,0.03745]
[1779190683007,53.6,76792.75,0.0,-0.99973,0.0,0.03743]
[1779190683024,53.6,76792.75,0.0,-0.99973,0.0,0.03743]
[1779190683118,53.6,76792.19,0.0,-0.99973,0.0,0.03739]
[1779190683273,53.6,76792.19,0.0,-0.99973,0.0,0.03739]
[1779190683401,53.6,76792.19,0.0,-0.99973,0.0,0.03739]
[1779190683463,53.6,76792.19,0.0,-0.99973,0.0,0.03739]
[1779190683521,53.6,76792.19,0.0,-0.99973,0.0,0.03739]
[1779190683622,53.6,76792.74,0.0,-0.99973,0.0,0.03743]
[1779190689504,53.6,76793.43,0.0,-0.99973,0.0,0.03747]
[1779190694540,53.6,76793.36,0.0,-0.99973,0.0,0.03747]
[1779190696876,53.6,76794.27,0.0,-0.99973,0.0,0.03753]
[1779190696982,53.6,76794.27,0.0,-0.99973,0.0,0.03753]
[1779190697026,53.6,76794.27,0.0,-0.99973,0.0,0.03753]
[1779190697082,53.6,76796.15,0.0,-0.99973,0.0,0.03765]
[1779190697274,53.6,76796.15,0.0,-0.99973,0.0,0.03765]
[1779190697333,53.6,76796.15,0.0,-0.99973,0.0,0.03765]
[1779190697523,53.6,76796.15,0.0,-0.99973,0.0,0.03765]
[1779190697560,53.6,76795.8,0.0,-0.99973,0.0,0.03763]
[1779190702163,53.6,76795.79,0.0,-0.99973,0.0,0.03763]
[1779190702229,53.6,76795.79,0.0,-0.99973,0.0,0.03763]
[1779190702277,53.6,76795.79,0.0,-0.99973,0.0,0.03763]
[1779190702323,53.6,76795.79,0.0,-0.99973,0.0,0.03763]
[1779190703262,53.6,76797.09,0.0,-0.99973,0.0,0.03772]
[1779190703270,53.6,76797.09,0.0,-0.99973,0.0,0.03772]
[1779190703380,53.6,76797.09,0.0,-0.99973,0.0,0.03772]
[1779190703522,53.6,76797.09,0.0,-0.99973,0.0,0.03772]
[1779190703603,53.6,76798.1,0.0,-0.99972,0.0,0.03778]
[1779190704519,53.6,76798.1,0.0,-0.99972,0.0,0.03778]
[1779190704630,53.6,76798.1,0.0,-0.99972,0.0,0.03778]
[1779190706520,53.6,76797.83,0.0,-0.99973,0.0,0.03776]
[1779190706609,53.6,76797.83,0.0,-0.99973,0.0,0.03776]
[1779190706847,53.6,76797.83,0.0,-0.99973,0.0,0.03776]
[1779190708527,53.6,76797.65,0.0,-0.99973,0.0,0.03775]
[1779190708679,53.6,76797.65,0.0,-0.99973,0.0,0.03775]
[1779190708775,53.6,76797.65,0.0,-0.99973,0.0,0.03775]
[1779190708892,53.6,76797.65,0.0,-0.99973,0.0,0.03775]
[1779190711659,53.6,76797.41,0.0,-0.99973,0.0,0.03754]
[1779190712527,53.6,76797.41,0.0,-0.99973,0.0,0.03754]
[1779190712653,53.6,76797.41,0.0,-0.99973,0.0,0.03754]
[1779190713683,53.6,76796.29,0.0,-0.99973,0.0,0.03746]
[1779190713743,53.6,76796.29,0.0,-0.99973,0.0,0.03746]
[1779190713774,53.6,76796.29,0.0,-0.99973,0.0,0.03746]
[1779190713784,53.6,76795.82,0.0,-0.99973,0.0,0.03743]
[1779190714523,53.6,76795.82,0.0,-0.99973,0.0,0.03743]
[1779190714629,53.6,76795.82,0.0,-0.99973,0.0,0.03743]
[1779190716522,53.6,76796.14,0.0,-0.99973,0.0,0.03745]
[1779190716631,53.6,76796.14,0.0,-0.99973,0.0,0.03745]
[1779190720523,53.6,76795.99,0.0,-0.99973,0.0,0.03744]
[1779190720627,53.6,76795.99,0.0,-0.99973,0.0,0.03744]
[1779190721729,53.6,76791.16,0.0,-0.99973,0.0,0.03713]
[1779190722523,53.6,76791.16,0.0,-0.99973,0.0,0.03713]
[1779190722640,53.6,76791.16,0.0,-0.99973,0.0,0.03713]
[1779190723743,53.6,76783.47,0.0,-0.99973,0.0,0.03663]
[1779190724245,53.6,76783.47,0.0,-0.99973,0.0,0.03663]
[1779190724274,53.6,76783.47,0.0,-0.99973,0.0,0.03663]
[1779190724312,53.6,76783.47,0.0,-0.99973,0.0,0.03663]
[1779190724527,53.6,76783.47,0.0,-0.99973,0.0,0.03663]
[1779190724749,53.6,76781.09,0.0,-0.99973,0.0,0.03647]
[1779190729785,53.6,76781.09,0.0,-0.99973,0.0,0.03647]
[1779190731799,53.6,76782.79,0.0,-0.99973,0.0,0.03658]
[1779190734161,53.6,76783.04,0.0,-0.99973,0.0,0.0366]
[1779190734274,53.6,76783.04,0.0,-0.99973,0.0,0.0366]
[1779190734533,53.6,76783.04,0.0,-0.99973,0.0,0.0366]
[1779190735895,53.6,76783.46,0.0,-0.99973,0.0,0.03663]
[1779190736009,53.6,76783.46,0.0,-0.99973,0.0,0.03663]
[1779190736022,53.6,76783.46,0.0,-0.99973,0.0,0.03663]
[1779190736090,53.6,76780.77,0.0,-0.99974,0.0,0.03645]
[1779190740862,53.6,76778.71,0.0,-0.99974,0.0,0.03632]
[1779190747912,53.6,76777.89,0.0,-0.99974,0.0,0.03627]
[1779190754961,53.6,76775.71,0.0,-0.99974,0.0,0.03613]
[1779190756993,53.6,76749.63,0.0,-0.99975,0.0,0.03451]
[1779190758000,53.6,76742.24,0.0,-0.99975,0.0,0.03406]
[1779190759007,53.6,76740.24,0.0,-0.99975,0.0,0.03394]
[1779190760131,53.6,76740.3,0.0,-0.99975,0.0,0.03394]
[1779190761030,53.6,76743.54,0.0,-0.99975,0.0,0.03414]
[1779190762038,53.6,76747.66,0.0,-0.99975,0.0,0.03439]
[1779190763044,53.6,76747.71,0.0,-0.99975,0.0,0.03439]
[1779190764482,53.6,76747.51,0.0,-0.99975,0.0,0.03438]
[1779190764521,53.6,76747.51,0.0,-0.99975,0.0,0.03438]
[1779190764586,53.6,76747.51,0.0,-0.99975,0.0,0.03438]
[1779190764778,53.6,76747.51,0.0,-0.99975,0.0,0.03438]
[1779190764836,53.6,76747.51,0.0,-0.99975,0.0,0.03438]
[1779190765023,53.6,76747.51,0.0,-0.99975,0.0,0.03438]
[1779190765049,53.6,76747.51,0.0,-0.99975,0.0,0.03438]
[1779190766076,53.6,76751.84,0.0,-0.99975,0.0,0.03464]
[1779190767079,53.6,76755.5,0.0,-0.99975,0.0,0.03486]
[1779190772114,53.6,76754.03,0.0,-0.99975,0.0,0.03459]
[1779190772801,53.6,76754.03,0.0,-0.99975,0.0,0.03459]
[1779190772862,53.6,76754.03,0.0,-0.99975,0.0,0.03459]
[1779190773021,53.6,76754.03,0.0,-0.99975,0.0,0.03459]
[1779190773211,53.6,76753.61,0.0,-0.99975,0.0,0.03456]
[1779190773260,53.6,76753.61,0.0,-0.99975,0.0,0.03456]
[1779190773272,53.6,76753.61,0.0,-0.99975,0.0,0.03456]
[1779190774128,53.6,76753.11,0.0,-0.99975,0.0,0.03453]
[1779190776147,53.6,76747.78,0.0,-0.99975,0.0,0.03421]
[1779190777065,53.6,76747.78,0.0,-0.99975,0.0,0.03421]
[1779190777181,53.6,76747.78,0.0,-0.99975,0.0,0.03421]
[1779190777154,53.6,76745.17,0.0,-0.99975,0.0,0.03405]
[1779190777273,53.6,76745.17,0.0,-0.99975,0.0,0.03405]
[1779190777322,53.6,76745.17,0.0,-0.99975,0.0,0.03405]
[1779190777391,53.6,76745.17,0.0,-0.99975,0.0,0.03405]
[1779190777433,53.6,76745.17,0.0,-0.99975,0.0,0.03405]
[1779190777522,53.6,76745.17,0.0,-0.99975,0.0,0.03405]
[1779190778161,53.6,76742.46,0.0,-0.99975,0.0,0.03389]
[1779190779168,53.6,76739.51,0.0,-0.99976,0.0,0.03371]
[1779190780031,53.6,76739.51,0.0,-0.99976,0.0,0.03371]
[1779190780162,53.6,76739.51,0.0,-0.99976,0.0,0.03371]
[1779190780175,53.6,76734.34,0.0,-0.99976,0.0,0.0334]
[1779190781182,53.6,76730.86,0.0,-0.99976,0.0,0.0332]
[1779190782847,53.6,76731.55,0.0,-0.99976,0.0,0.03324]
[1779190782889,53.6,76731.55,0.0,-0.99976,0.0,0.03324]
[1779190783022,53.6,76731.55,0.0,-0.99976,0.0,0.03324]
[1779190783135,53.6,76731.55,0.0,-0.99976,0.0,0.03324]
[1779190783177,53.6,76731.55,0.0,-0.99976,0.0,0.03324]
[1779190783196,53.6,76730.85,0.0,-0.99976,0.0,0.0332]
[1779190783273,53.6,76730.85,0.0,-0.99976,0.0,0.0332]
[1779190784203,53.6,76731.09,0.0,-0.99976,0.0,0.03321]
[1779190786021,53.6,76730.92,0.0,-0.99976,0.0,0.0332]
[1779190786144,53.6,76730.92,0.0,-0.99976,0.0,0.0332]
[1779190788034,53.6,76731.49,0.0,-0.99976,0.0,0.03323]
[1779190788158,53.6,76731.49,0.0,-0.99976,0.0,0.03323]
[1779190788231,53.6,76735.1,0.0,-0.99976,0.0,0.03345]
[1779190790335,53.6,76736.52,0.0,-0.99976,0.0,0.03353]
[1779190790450,53.6,76736.52,0.0,-0.99976,0.0,0.03353]
[1779190790525,53.6,76736.52,0.0,-0.99976,0.0,0.03353]
[1779190791252,53.6,76736.71,0.0,-0.99976,0.0,0.03354]
[1779190792022,53.6,76736.71,0.0,-0.99976,0.0,0.03354]
[1779190792141,53.6,76736.71,0.0,-0.99976,0.0,0.03354]
[1779190794025,53.6,76736.61,0.0,-0.99976,0.0,0.03354]
[1779190794065,53.6,76736.61,0.0,-0.99976,0.0,0.03354]
[1779190798024,53.6,76735.62,0.0,-0.99976,0.0,0.03348]
[1779190798149,53.6,76735.62,0.0,-0.99976,0.0,0.03348]
[1779190802042,53.6,76733.94,0.0,-0.99976,0.0,0.03338]
[1779190802161,53.6,76733.94,0.0,-0.99976,0.0,0.03338]
[1779190802844,53.6,76732.48,0.0,-0.99976,0.0,0.03329]
[1779190802870,53.6,76732.48,0.0,-0.99976,0.0,0.03329]
[1779190803027,53.6,76732.48,0.0,-0.99976,0.0,0.03329]
[1779190803120,53.6,76732.48,0.0,-0.99976,0.0,0.03329]
[1779190803191,53.6,76730.98,0.0,-0.99976,0.0,0.0332]
[1779190803342,53.6,76729.43,0.0,-0.99976,0.0,0.03311]
[1779190806028,53.6,76729.62,0.0,-0.99976,0.0,0.03312]
[1779190806159,53.6,76729.62,0.0,-0.99976,0.0,0.03312]
[1779190806242,53.6,76729.36,0.0,-0.99976,0.0,0.03311]
[1779190808030,53.6,76729.53,0.0,-0.99976,0.0,0.03312]
[1779190808147,53.6,76729.53,0.0,-0.99976,0.0,0.03312]
[1779190808235,53.6,76729.02,0.0,-0.99976,0.0,0.03309]
[1779190810391,53.6,76727.21,0.0,-0.99976,0.0,0.03298]
[1779190812022,53.6,76727.21,0.0,-0.99976,0.0,0.03298]
[1779190812146,53.6,76727.21,0.0,-0.99976,0.0,0.03298]
[1779190812233,53.6,76728.29,0.0,-0.99976,0.0,0.03304]
[1779190814023,53.6,76728.92,0.0,-0.99976,0.0,0.03308]
[1779190814146,53.6,76728.92,0.0,-0.99976,0.0,0.03308]
[1779190814236,53.6,76728.94,0.0,-0.99976,0.0,0.03308]
[1779190818022,53.6,76728.73,0.0,-0.99976,0.0,0.03307]
[1779190818140,53.6,76728.73,0.0,-0.99976,0.0,0.03307]
[1779190818231,53.6,76727.46,0.0,-0.99976,0.0,0.033]
[1779190820034,53.6,76727.46,0.0,-0.99976,0.0,0.033]
[1779190820151,53.6,76727.46,0.0,-0.99976,0.0,0.033]
[1779190820239,53.6,76727.55,0.0,-0.99976,0.0,0.033]
[1779190824025,53.6,76728.26,0.0,-0.99976,0.0,0.03304]
[1779190824146,53.6,76728.26,0.0,-0.99976,0.0,0.03304]
[1779190824234,53.6,76728.2,0.0,-0.99976,0.0,0.03304]
[1779190826028,53.6,76727.97,0.0,-0.99976,0.0,0.03303]
[1779190826090,53.6,76727.97,0.0,-0.99976,0.0,0.03303]
[1779190826184,53.6,76727.07,0.0,-0.99976,0.0,0.03297]
[1779190830024,53.6,76727.82,0.0,-0.99976,0.0,0.03302]
[1779190830139,53.6,76727.82,0.0,-0.99976,0.0,0.03302]
[1779190830231,53.6,76727.47,0.0,-0.99976,0.0,0.033]
[1779190832024,53.6,76727.16,0.0,-0.99976,0.0,0.03298]
[1779190832101,53.6,76727.16,0.0,-0.99976,0.0,0.03298]
[1779190832189,53.6,76726.92,0.0,-0.99976,0.0,0.03279]
[1779190834029,53.6,76727.36,0.0,-0.99976,0.0,0.03281]
[1779190834152,53.6,76727.36,0.0,-0.99976,0.0,0.03281]
[1779190834244,53.6,76726.78,0.0,-0.99976,0.0,0.03278]
[1779190838024,53.6,76726.89,0.0,-0.99976,0.0,0.03278]
[1779190838142,53.6,76726.89,0.0,-0.99976,0.0,0.03278]
[1779190838233,53.6,76726.89,0.0,-0.99976,0.0,0.03278]
[1779190840025,53.6,76726.62,0.0,-0.99976,0.0,0.03277]
[1779190840147,53.6,76726.62,0.0,-0.99976,0.0,0.03277]
[1779190840206,53.6,76726.58,0.0,-0.99976,0.0,0.03277]
[1779190844028,53.6,76725.9,0.0,-0.99976,0.0,0.03273]
[1779190844148,53.6,76725.9,0.0,-0.99976,0.0,0.03273]
[1779190844238,53.6,76725.86,0.0,-0.99976,0.0,0.03272]
[1779190848031,53.6,76725.91,0.0,-0.99976,0.0,0.03273]
[1779190848148,53.6,76725.91,0.0,-0.99976,0.0,0.03273]
[1779190848231,53.6,76725.84,0.0,-0.99976,0.0,0.03272]
[1779190852029,53.6,76725.79,0.0,-0.99976,0.0,0.03272]
[1779190852149,53.6,76725.79,0.0,-0.99976,0.0,0.03272]
[1779190852240,53.6,76725.56,0.0,-0.99976,0.0,0.03271]
[1779190854023,53.6,76725.49,0.0,-0.99976,0.0,0.0327]
[1779190854138,53.6,76725.49,0.0,-0.99976,0.0,0.0327]
[1779190854231,53.6,76725.28,0.0,-0.99976,0.0,0.03269]
[1779190854392,53.6,76725.28,0.0,-0.99976,0.0,0.03269]
[1779190854495,53.6,76725.28,0.0,-0.99976,0.0,0.03269]
[1779190854519,53.6,76725.28,0.0,-0.99976,0.0,0.03269]
[1779190854629,53.6,76725.28,0.0,-0.99976,0.0,0.03269]
[1779190856713,53.6,76723.2,0.0,-0.99976,0.0,0.03257]
[1779190858035,53.6,76723.2,0.0,-0.99976,0.0,0.03257]
[1779190858203,53.6,76723.2,0.0,-0.99976,0.0,0.03257]
[1779190858278,53.6,76721.07,0.0,-0.99977,0.0,0.03245]
[1779190858728,53.6,76717.38,0.0,-0.99977,0.0,0.03223]
[1779190860027,53.6,76717.38,0.0,-0.99977,0.0,0.03223]
[1779190860038,53.6,76712.04,0.0,-0.99977,0.0,0.03193]
[1779190860360,53.6,76712.04,0.0,-0.99977,0.0,0.03193]
[1779190860743,53.6,76707.74,0.0,-0.99977,0.0,0.03168]
[1779190862025,53.6,76707.74,0.0,-0.99977,0.0,0.03168]
[1779190862144,53.6,76707.74,0.0,-0.99977,0.0,0.03168]
[1779190862238,53.6,76704.6,0.0,-0.99977,0.0,0.03151]
[1779190862656,53.6,76704.6,0.0,-0.99977,0.0,0.03151]
[1779190862718,53.6,76704.6,0.0,-0.99977,0.0,0.03151]
[1779190862769,53.6,76704.6,0.0,-0.99977,0.0,0.03151]
[1779190862803,53.6,76703.49,0.0,-0.99977,0.0,0.03145]
[1779190866025,53.6,76703.63,0.0,-0.99977,0.0,0.03145]
[1779190866143,53.6,76703.63,0.0,-0.99977,0.0,0.03145]
[1779190866236,53.6,76703.19,0.0,-0.99977,0.0,0.03143]
[1779190866785,53.6,76699.55,0.0,-0.99978,0.0,0.03122]
[1779190870029,53.6,76699.14,0.0,-0.99978,0.0,0.0312]
[1779190870072,53.6,76699.14,0.0,-0.99978,0.0,0.0312]
[1779190870128,53.6,76699.15,0.0,-0.99978,0.0,0.0312]
[1779190870813,53.6,76697.9,0.0,-0.99978,0.0,0.03113]
[1779190872043,53.6,76697.9,0.0,-0.99978,0.0,0.03113]
[1779190872181,53.6,76697.9,0.0,-0.99978,0.0,0.03113]
[1779190872331,53.6,76697.9,0.0,-0.99978,0.0,0.03113]
[1779190872226,53.6,76695.71,0.0,-0.99978,0.0,0.03101]
[1779190872826,53.6,76693.76,0.0,-0.99978,0.0,0.0309]
[1779190874228,53.6,76693.76,0.0,-0.99978,0.0,0.0309]
[1779190874269,53.6,76693.76,0.0,-0.99978,0.0,0.0309]
[1779190874377,53.6,76692.91,0.0,-0.99978,0.0,0.03086]
[1779190874524,53.6,76692.91,0.0,-0.99978,0.0,0.03086]
[1779190874636,53.6,76692.91,0.0,-0.99978,0.0,0.03086]
[1779190875841,53.6,76693.67,0.0,-0.99978,0.0,0.0309]
[1779190875955,53.6,76693.67,0.0,-0.99978,0.0,0.0309]
[1779190876028,53.6,76693.67,0.0,-0.99978,0.0,0.0309]
[1779190876107,53.6,76693.67,0.0,-0.99978,0.0,0.0309]
[1779190876126,53.6,76695.05,0.0,-0.99978,0.0,0.03097]
[1779190878019,53.6,76694.82,0.0,-0.99978,0.0,0.03096]
[1779190878129,53.6,76694.82,0.0,-0.99978,0.0,0.03096]
[1779190880027,53.6,76695.14,0.0,-0.99978,0.0,0.03098]
[1779190880155,53.6,76695.14,0.0,-0.99978,0.0,0.03098]
[1779190880253,53.6,76694.28,0.0,-0.99978,0.0,0.03093]
[1779190882035,53.6,76694.02,0.0,-0.99978,0.0,0.03092]
[1779190882148,53.6,76694.02,0.0,-0.99978,0.0,0.03092]
[1779190882245,53.6,76693.85,0.0,-0.99978,0.0,0.03091]
[1779190886024,53.6,76693.87,0.0,-0.99978,0.0,0.03091]
[1779190886087,53.6,76693.87,0.0,-0.99978,0.0,0.03091]
[1779190886123,53.6,76693.84,0.0,-0.99978,0.0,0.03091]
[1779190892967,53.6,76693.36,0.0,-0.99978,0.0,0.03071]
[1779190894981,53.6,76694.75,0.0,-0.99978,0.0,0.03079]
[1779190899009,53.6,76693.66,0.0,-0.99978,0.0,0.03073]
[1779190900028,53.6,76692.56,0.0,-0.99978,0.0,0.03067]
[1779190905059,53.6,76692.43,0.0,-0.99978,0.0,0.03066]
[1779190909086,53.6,76690.47,0.0,-0.99978,0.0,0.03055]
[1779190910095,53.6,76685.5,0.0,-0.99978,0.0,0.03028]
[1779190912048,53.6,76685.11,0.0,-0.99978,0.0,0.03026]
[1779190912160,53.6,76685.11,0.0,-0.99978,0.0,0.03026]
[1779190912224,53.6,76681.21,0.0,-0.99978,0.0,0.03005]
[1779190918157,53.6,76681.72,0.0,-0.99978,0.0,0.03008]
[1779190922184,53.6,76683.71,0.0,-0.99978,0.0,0.03019]
[1779190923192,53.6,76686.06,0.0,-0.99978,0.0,0.03031]
[1779190925206,53.6,76686.91,0.0,-0.99978,0.0,0.03036]
[1779190927220,53.6,76688.39,0.0,-0.99978,0.0,0.03044]
[1779190928226,53.6,76692.11,0.0,-0.99978,0.0,0.03064]
[1779190929233,53.6,76693.8,0.0,-0.99978,0.0,0.03074]
[1779190930241,53.6,76696.57,0.0,-0.99978,0.0,0.03089]
[1779190930706,53.6,76696.57,0.0,-0.99978,0.0,0.03089]
[1779190932255,53.6,76698.24,0.0,-0.99978,0.0,0.03098]
[1779190933263,53.6,76699.59,0.0,-0.99978,0.0,0.03106]
[1779190935276,53.6,76700.48,0.0,-0.99978,0.0,0.03111]
[1779190938297,53.6,76698.88,0.0,-0.99978,0.0,0.03102]
[1779190939304,53.6,76693.33,0.0,-0.99978,0.0,0.03071]
[1779190940311,53.6,76688.08,0.0,-0.99978,0.0,0.03042]
[1779190946353,53.6,76688.08,0.0,-0.99978,0.0,0.03042]
[1779190950380,53.6,76688.99,0.0,-0.99978,0.0,0.03047]
[1779190952395,53.6,76689.33,0.0,-0.99978,0.0,0.03032]
[1779190953402,53.6,76690.18,0.0,-0.99978,0.0,0.03037]
[1779190955416,53.6,76691.74,0.0,-0.99978,0.0,0.03045]
[1779190956423,53.6,76694.21,0.0,-0.99978,0.0,0.03059]
[1779190957429,53.6,76695.96,0.0,-0.99978,0.0,0.03069]
[1779190962465,53.6,76694.83,0.0,-0.99978,0.0,0.03062]
[1779190964478,53.6,76697.53,0.0,-0.99978,0.0,0.03077]
[1779190965485,53.6,76698.88,0.0,-0.99978,0.0,0.03085]
[1779190967499,53.6,76696.77,0.0,-0.99978,0.0,0.03073]
[1779190968507,53.6,76695.3,0.0,-0.99978,0.0,0.03065]
[1779190972535,53.6,76692.84,0.0,-0.99978,0.0,0.03051]
[1779190973542,53.6,76691.41,0.0,-0.99978,0.0,0.03044]
[1779190975556,53.6,76686.9,0.0,-0.99978,0.0,0.03019]
[1779190976562,53.6,76683.64,0.0,-0.99978,0.0,0.03002]
[1779190977570,53.6,76682.23,0.0,-0.99978,0.0,0.02994]
[1779190981598,53.6,76683.64,0.0,-0.99978,0.0,0.03002]
[1779190983612,53.6,76685.01,0.0,-0.99978,0.0,0.03009]
[1779190985625,53.6,76683.4,0.0,-0.99978,0.0,0.03]
[1779190988646,53.6,76684.77,0.0,-0.99978,0.0,0.03008]
[1779190989654,53.6,76685.95,0.0,-0.99978,0.0,0.03014]
[1779190991668,53.6,76687.28,0.0,-0.99978,0.0,0.03021]
[1779190993681,53.6,76685.03,0.0,-0.99978,0.0,0.03009]
[1779190994689,53.6,76681.94,0.0,-0.99978,0.0,0.02992]
[1779190996703,53.6,76681.01,0.0,-0.99979,0.0,0.02987]
[1779190997710,53.6,76680.06,0.0,-0.99979,0.0,0.02982]
[1779190999724,53.6,76679.25,0.0,-0.99979,0.0,0.02978]
[1779191001737,53.6,76678.29,0.0,-0.99979,0.0,0.02973]
[1779191002745,53.6,76675.29,0.0,-0.99979,0.0,0.02957]
[1779191003752,53.6,76674.01,0.0,-0.99979,0.0,0.0295]
[1779191004758,53.6,76675.0,0.0,-0.99979,0.0,0.02955]
[1779191009795,53.6,76675.58,0.0,-0.99979,0.0,0.02958]
[1779191011808,53.6,76676.7,0.0,-0.99979,0.0,0.02948]
[1779191016844,53.6,76676.1,0.0,-0.99979,0.0,0.02945]
[1779191018858,53.6,76674.57,0.0,-0.99979,0.0,0.02937]
[1779191019866,53.6,76671.25,0.0,-0.99979,0.0,0.02919]
[1779191020872,53.6,76666.44,0.0,-0.99979,0.0,0.02894]
[1779191021880,53.6,76665.28,0.0,-0.99979,0.0,0.02888]
[1779191023895,53.6,76666.18,0.0,-0.99979,0.0,0.02893]
[1779191024903,53.6,76667.23,0.0,-0.99979,0.0,0.02898]
[1779191029942,53.6,76667.2,0.0,-0.99979,0.0,0.02898]
[1779191034977,53.6,76670.79,0.0,-0.99979,0.0,0.02917]
[1779191035984,53.6,76673.74,0.0,-0.99979,0.0,0.02932]
[1779191036993,53.6,76674.56,0.0,-0.99979,0.0,0.02937]
[1779191038000,53.6,76676.02,0.0,-0.99979,0.0,0.02944]
[1779191040017,53.6,76677.2,0.0,-0.99979,0.0,0.02951]
[1779191042028,53.6,76678.19,0.0,-0.99979,0.0,0.02956]
[1779191043034,53.6,76680.79,0.0,-0.99979,0.0,0.0297]
[1779191045048,53.6,76676.67,0.0,-0.99979,0.0,0.02948]
[1779191046056,53.6,76675.2,0.0,-0.99979,0.0,0.0294]
[1779191051091,53.6,76675.55,0.0,-0.99979,0.0,0.02942]
[1779191052099,53.6,76672.57,0.0,-0.99979,0.0,0.02926]
[1779191053107,53.6,76669.76,0.0,-0.99979,0.0,0.02911]
[1779191054310,53.6,76663.01,0.0,-0.99979,0.0,0.02876]
[1779191054780,53.6,76663.01,0.0,-0.99979,0.0,0.02876]
[1779191055177,53.6,76652.61,0.0,-0.9998,0.0,0.02823]
[1779191056254,53.6,76652.61,0.0,-0.9998,0.0,0.02823]
[1779191056479,53.6,76653.08,0.0,-0.9998,0.0,0.02825]
[1779191057199,53.6,76634.27,0.0,-0.9998,0.0,0.02731]
[1779191058206,53.6,76612.84,0.0,-0.99981,0.0,0.02627]
[1779191059021,53.6,76612.84,0.0,-0.99981,0.0,0.02627]
[1779191059289,53.6,76600.61,0.0,-0.99982,0.0,0.02569]
[1779191060252,53.6,76600.61,0.0,-0.99982,0.0,0.02569]
[1779191060254,53.6,76585.06,0.0,-0.99982,0.0,0.02498]
[1779191060670,53.6,76585.06,0.0,-0.99982,0.0,0.02498]
[1779191061236,53.6,76579.0,0.0,-0.99982,0.0,0.0247]
[1779191062278,53.6,76579.0,0.0,-0.99982,0.0,0.0247]
[1779191062376,53.6,76578.41,0.0,-0.99982,0.0,0.02468]
[1779191062680,53.6,76578.41,0.0,-0.99982,0.0,0.02468]
[1779191062878,53.6,76578.41,0.0,-0.99982,0.0,0.02468]
[1779191063019,53.6,76578.41,0.0,-0.99982,0.0,0.02468]
[1779191063250,53.6,76583.91,0.0,-0.99982,0.0,0.02492]
[1779191064257,53.6,76590.23,0.0,-0.99982,0.0,0.02521]
[1779191066270,53.6,76590.39,0.0,-0.99982,0.0,0.02522]
[1779191069291,53.6,76588.65,0.0,-0.99982,0.0,0.02514]
[1779191071305,53.6,76590.23,0.0,-0.99982,0.0,0.02507]
[1779191074327,53.6,76597.6,0.0,-0.99982,0.0,0.02541]
[1779191075334,53.6,76600.5,0.0,-0.99982,0.0,0.02554]
[1779191080369,53.6,76601.96,0.0,-0.99982,0.0,0.02561]
[1779191081649,53.6,76602.33,0.0,-0.99982,0.0,0.02563]
[1779191081750,53.6,76602.33,0.0,-0.99982,0.0,0.02563]
[1779191081775,53.6,76602.33,0.0,-0.99982,0.0,0.02563]
[1779191082075,53.6,76602.33,0.0,-0.99982,0.0,0.02563]
[1779191082106,53.6,76602.33,0.0,-0.99982,0.0,0.02563]
[1779191082273,53.6,76602.33,0.0,-0.99982,0.0,0.02563]
[1779191082383,53.6,76603.8,0.0,-0.99982,0.0,0.0257]
[1779191087418,53.6,76603.41,0.0,-0.99982,0.0,0.02568]
[1779191090199,53.6,76604.07,0.0,-0.99982,0.0,0.02571]
[1779191090267,53.6,76604.07,0.0,-0.99982,0.0,0.02571]
[1779191090529,53.6,76604.07,0.0,-0.99982,0.0,0.02571]
[1779191090712,53.6,76604.48,0.0,-0.99982,0.0,0.02573]
[1779191090769,53.6,76604.48,0.0,-0.99982,0.0,0.02573]
[1779191090830,53.6,76604.48,0.0,-0.99982,0.0,0.02573]
[1779191091020,53.6,76604.48,0.0,-0.99982,0.0,0.02573]
[1779191091445,53.6,76604.65,0.0,-0.99982,0.0,0.02574]
[1779191092452,53.6,76607.66,0.0,-0.99982,0.0,0.02588]
[1779191093460,53.6,76610.13,0.0,-0.99981,0.0,0.02599]
[1779191093658,53.6,76610.13,0.0,-0.99981,0.0,0.02599]
[1779191093769,53.6,76610.13,0.0,-0.99981,0.0,0.02599]
[1779191094026,53.6,76610.13,0.0,-0.99981,0.0,0.02599]
[1779191094466,53.6,76604.89,0.0,-0.99982,0.0,0.02575]
[1779191094890,53.6,76604.89,0.0,-0.99982,0.0,0.02575]
[1779191094930,53.6,76604.89,0.0,-0.99982,0.0,0.02575]
[1779191095035,53.6,76604.89,0.0,-0.99982,0.0,0.02575]
[1779191095474,53.6,76603.89,0.0,-0.99982,0.0,0.0257]
[1779191097740,53.6,76602.72,0.0,-0.99982,0.0,0.02565]
[1779191097770,53.6,76602.72,0.0,-0.99982,0.0,0.02565]
[1779191097797,53.6,76602.72,0.0,-0.99982,0.0,0.02565]
[1779191098029,53.6,76602.72,0.0,-0.99982,0.0,0.02565]
[1779191098469,53.6,76602.72,0.0,-0.99982,0.0,0.02565]
[1779191098519,53.6,76602.72,0.0,-0.99982,0.0,0.02565]
[1779191098567,53.6,76602.72,0.0,-0.99982,0.0,0.02565]
[1779191098558,53.6,76603.19,0.0,-0.99982,0.0,0.02567]
[1779191098769,53.6,76603.19,0.0,-0.99982,0.0,0.02567]
[1779191099502,53.6,76602.09,0.0,-0.99982,0.0,0.02562]
[1779191100509,53.6,76598.68,0.0,-0.99982,0.0,0.02546]
[1779191101531,53.6,76598.68,0.0,-0.99982,0.0,0.02546]
[1779191101545,53.6,76596.99,0.0,-0.99982,0.0,0.02538]
[1779191101592,53.6,76596.99,0.0,-0.99982,0.0,0.02538]
[1779191101771,53.6,76596.99,0.0,-0.99982,0.0,0.02538]
[1779191101801,53.6,76596.99,0.0,-0.99982,0.0,0.02538]
[1779191101833,53.6,76596.99,0.0,-0.99982,0.0,0.02538]
[1779191102022,53.6,76596.99,0.0,-0.99982,0.0,0.02538]
[1779191102523,53.6,76598.23,0.0,-0.99982,0.0,0.02544]
[1779191104537,53.6,76601.69,0.0,-0.99982,0.0,0.0256]
[1779191109572,53.6,76602.48,0.0,-0.99982,0.0,0.02564]
[1779191112593,53.6,76606.34,0.0,-0.99982,0.0,0.02582]
[1779191113643,53.6,76606.34,0.0,-0.99982,0.0,0.02582]
[1779191113710,53.6,76606.34,0.0,-0.99982,0.0,0.02582]
[1779191113771,53.6,76606.34,0.0,-0.99982,0.0,0.02582]
[1779191114053,53.6,76606.34,0.0,-0.99982,0.0,0.02582]
[1779191114143,53.6,76606.34,0.0,-0.99982,0.0,0.02582]
[1779191114270,53.6,76606.34,0.0,-0.99982,0.0,0.02582]
[1779191114369,53.6,76607.47,0.0,-0.99982,0.0,0.02587]
[1779191118636,53.6,76609.71,0.0,-0.99981,0.0,0.02597]
[1779191120091,53.6,76609.71,0.0,-0.99981,0.0,0.02597]
[1779191120156,53.6,76609.71,0.0,-0.99981,0.0,0.02597]
[1779191120274,53.6,76609.71,0.0,-0.99981,0.0,0.02597]
[1779191120531,53.6,76609.71,0.0,-0.99981,0.0,0.02597]
[1779191120648,53.6,76609.98,0.0,-0.99981,0.0,0.02599]
[1779191120770,53.6,76609.98,0.0,-0.99981,0.0,0.02599]
[1779191120853,53.6,76610.35,0.0,-0.99981,0.0,0.026]
[1779191121658,53.6,76614.0,0.0,-0.99981,0.0,0.02618]
[1779191122663,53.6,76615.84,0.0,-0.99981,0.0,0.02626]
[1779191125627,53.6,76615.12,0.0,-0.99981,0.0,0.02623]
[1779191125658,53.6,76615.12,0.0,-0.99981,0.0,0.02623]
[1779191125770,53.6,76615.12,0.0,-0.99981,0.0,0.02623]
[1779191125811,53.6,76615.12,0.0,-0.99981,0.0,0.02623]
[1779191126097,53.6,76615.12,0.0,-0.99981,0.0,0.02623]
[1779191126166,53.6,76615.12,0.0,-0.99981,0.0,0.02623]
[1779191126273,53.6,76615.12,0.0,-0.99981,0.0,0.02623]
[1779191126373,53.6,76616.34,0.0,-0.99981,0.0,0.02629]
[1779191130720,53.6,76618.15,0.0,-0.99981,0.0,0.02638]
[1779191131726,53.6,76624.98,0.0,-0.99981,0.0,0.02655]
[1779191132734,53.6,76625.81,0.0,-0.99981,0.0,0.02659]
[1779191134428,53.6,76625.81,0.0,-0.99981,0.0,0.02659]
[1779191134463,53.6,76625.81,0.0,-0.99981,0.0,0.02659]
[1779191134521,53.6,76625.81,0.0,-0.99981,0.0,0.02659]
[1779191134796,53.6,76625.85,0.0,-0.99981,0.0,0.0266]
[1779191134864,53.6,76625.85,0.0,-0.99981,0.0,0.0266]
[1779191135022,53.6,76625.85,0.0,-0.99981,0.0,0.0266]
[1779191135064,53.6,76626.08,0.0,-0.99981,0.0,0.02661]
[1779191140795,53.6,76627.28,0.0,-0.99981,0.0,0.02666]
[1779191140855,53.6,76627.28,0.0,-0.99981,0.0,0.02666]
[1779191141022,53.6,76627.28,0.0,-0.99981,0.0,0.02666]
[1779191141349,53.6,76627.28,0.0,-0.99981,0.0,0.02666]
[1779191141463,53.6,76627.28,0.0,-0.99981,0.0,0.02666]
[1779191141520,53.6,76627.28,0.0,-0.99981,0.0,0.02666]
[1779191141545,53.6,76631.05,0.0,-0.99981,0.0,0.02685]
[1779191144818,53.6,76633.55,0.0,-0.99981,0.0,0.02697]
[1779191145826,53.6,76635.55,0.0,-0.99981,0.0,0.02707]
[1779191147246,53.6,76635.55,0.0,-0.99981,0.0,0.02707]
[1779191147269,53.6,76635.55,0.0,-0.99981,0.0,0.02707]
[1779191147283,53.6,76635.55,0.0,-0.99981,0.0,0.02707]
[1779191147520,53.6,76635.55,0.0,-0.99981,0.0,0.02707]
[1779191147989,53.6,76636.11,0.0,-0.99981,0.0,0.02709]
[1779191148019,53.6,76636.11,0.0,-0.99981,0.0,0.02709]
[1779191148053,53.6,76636.11,0.0,-0.99981,0.0,0.02709]
[1779191148272,53.6,76636.11,0.0,-0.99981,0.0,0.02709]
[1779191148334,53.6,76635.66,0.0,-0.99981,0.0,0.02707]
[1779191149854,53.6,76637.41,0.0,-0.99981,0.0,0.02716]
[1779191153314,53.6,76636.91,0.0,-0.99981,0.0,0.02713]
[1779191153333,53.6,76636.91,0.0,-0.99981,0.0,0.02713]
[1779191153524,53.6,76636.91,0.0,-0.99981,0.0,0.02713]
[1779191153594,53.6,76636.91,0.0,-0.99981,0.0,0.02713]
[1779191153890,53.6,76636.98,0.0,-0.99981,0.0,0.02714]
[1779191153923,53.6,76636.98,0.0,-0.99981,0.0,0.02714]
[1779191154021,53.6,76636.98,0.0,-0.99981,0.0,0.02714]
[1779191154052,53.6,76636.0,0.0,-0.99981,0.0,0.02709]
[1779191156270,53.6,76635.82,0.0,-0.99981,0.0,0.02708]
[1779191156394,53.6,76635.82,0.0,-0.99981,0.0,0.02708]
[1779191158270,53.6,76636.44,0.0,-0.99981,0.0,0.02711]
[1779191158397,53.6,76636.44,0.0,-0.99981,0.0,0.02711]
[1779191162274,53.6,76637.49,0.0,-0.99981,0.0,0.02716]
[1779191162368,53.6,76637.49,0.0,-0.99981,0.0,0.02716]
[1779191162481,53.6,76637.49,0.0,-0.99981,0.0,0.02716]
[1779191162520,53.6,76637.49,0.0,-0.99981,0.0,0.02716]
[1779191162596,53.6,76637.49,0.0,-0.99981,0.0,0.02716]
[1779191162622,53.6,76637.79,0.0,-0.99981,0.0,0.02718]
[1779191162772,53.6,76637.79,0.0,-0.99981,0.0,0.02718]
[1779191166273,53.6,76636.64,0.0,-0.99981,0.0,0.02712]
[1779191166402,53.6,76636.64,0.0,-0.99981,0.0,0.02712]
[1779191170272,53.6,76637.0,0.0,-0.99981,0.0,0.02714]
[1779191170396,53.6,76637.0,0.0,-0.99981,0.0,0.02714]
[1779191172271,53.6,76637.05,0.0,-0.99981,0.0,0.02714]
[1779191172441,53.6,76637.05,0.0,-0.99981,0.0,0.02714]
[1779191172518,53.6,76635.28,0.0,-0.99981,0.0,0.02705]
[1779191173020,53.6,76625.11,0.0,-0.99981,0.0,0.02656]
[1779191174031,53.6,76631.74,0.0,-0.99981,0.0,0.02688]
[1779191175291,53.6,76631.74,0.0,-0.99981,0.0,0.02688]
[1779191175332,53.6,76631.74,0.0,-0.99981,0.0,0.02688]
[1779191175917,53.6,76631.89,0.0,-0.99981,0.0,0.02689]
[1779191175957,53.6,76631.89,0.0,-0.99981,0.0,0.02689]
[1779191176044,53.6,76633.21,0.0,-0.99981,0.0,0.02695]
[1779191177595,53.6,76633.21,0.0,-0.99981,0.0,0.02695]
[1779191177052,53.6,76629.5,0.0,-0.99981,0.0,0.02677]
[1779191177715,53.6,76629.5,0.0,-0.99981,0.0,0.02677]
[1779191178059,53.6,76636.02,0.0,-0.99981,0.0,0.02709]
[1779191179498,53.6,76636.02,0.0,-0.99981,0.0,0.02709]
[1779191179521,53.6,76636.02,0.0,-0.99981,0.0,0.02709]
[1779191179559,53.6,76636.02,0.0,-0.99981,0.0,0.02709]
[1779191179600,53.6,76639.48,0.0,-0.99981,0.0,0.02726]
[1779191179771,53.6,76639.48,0.0,-0.99981,0.0,0.02726]
[1779191179891,53.6,76639.48,0.0,-0.99981,0.0,0.02726]
[1779191180072,53.6,76640.34,0.0,-0.9998,0.0,0.0273]
[1779191181080,53.6,76653.68,0.0,-0.9998,0.0,0.02797]
[1779191182087,53.6,76663.65,0.0,-0.9998,0.0,0.02848]
[1779191183093,53.6,76662.95,0.0,-0.9998,0.0,0.02844]
[1779191183872,53.6,76662.95,0.0,-0.9998,0.0,0.02844]
[1779191183929,53.6,76662.95,0.0,-0.9998,0.0,0.02844]
[1779191184646,53.6,76662.95,0.0,-0.9998,0.0,0.02844]
[1779191184705,53.6,76663.41,0.0,-0.9998,0.0,0.02846]
[1779191184774,53.6,76663.41,0.0,-0.9998,0.0,0.02846]
[1779191184807,53.6,76663.41,0.0,-0.9998,0.0,0.02846]
[1779191185022,53.6,76663.41,0.0,-0.9998,0.0,0.02846]
[1779191185107,53.6,76663.17,0.0,-0.9998,0.0,0.02845]
[1779191186525,53.6,76663.17,0.0,-0.9998,0.0,0.02845]
[1779191186601,53.6,76663.17,0.0,-0.9998,0.0,0.02845]
[1779191189137,53.6,76665.42,0.0,-0.9998,0.0,0.02857]
[1779191190524,53.6,76665.42,0.0,-0.9998,0.0,0.02857]
[1779191190666,53.6,76665.42,0.0,-0.9998,0.0,0.02857]
[1779191194529,53.6,76664.91,0.0,-0.9998,0.0,0.02838]
[1779191194582,53.6,76664.91,0.0,-0.9998,0.0,0.02838]
[1779191194629,53.6,76664.91,0.0,-0.9998,0.0,0.02838]
[1779191194683,53.6,76665.05,0.0,-0.9998,0.0,0.02839]
[1779191194770,53.6,76665.05,0.0,-0.9998,0.0,0.02839]
[1779191196186,53.6,76661.82,0.0,-0.9998,0.0,0.02822]
[1779191197192,53.6,76658.84,0.0,-0.9998,0.0,0.02807]
[1779191198523,53.6,76658.84,0.0,-0.9998,0.0,0.02807]
[1779191198644,53.6,76658.84,0.0,-0.9998,0.0,0.02807]
[1779191199767,53.6,76659.11,0.0,-0.9998,0.0,0.02809]
[1779191199879,53.6,76659.11,0.0,-0.9998,0.0,0.02809]
[1779191200021,53.6,76659.11,0.0,-0.9998,0.0,0.02809]
[1779191200214,53.6,76659.7,0.0,-0.9998,0.0,0.02812]
[1779191202522,53.6,76659.95,0.0,-0.9998,0.0,0.02813]
[1779191202550,53.6,76659.95,0.0,-0.9998,0.0,0.02813]
[1779191203235,53.6,76655.29,0.0,-0.9998,0.0,0.02789]
[1779191204523,53.6,76655.29,0.0,-0.9998,0.0,0.02789]
[1779191204635,53.6,76655.29,0.0,-0.9998,0.0,0.02789]
[1779191204561,53.6,76653.67,0.0,-0.9998,0.0,0.02781]
[1779191205656,53.6,76653.67,0.0,-0.9998,0.0,0.02781]
[1779191205765,53.6,76653.65,0.0,-0.9998,0.0,0.02781]
[1779191205774,53.6,76653.65,0.0,-0.9998,0.0,0.02781]
[1779191206255,53.6,76654.41,0.0,-0.9998,0.0,0.02785]
[1779191208524,53.6,76654.37,0.0,-0.9998,0.0,0.02785]
[1779191208643,53.6,76654.37,0.0,-0.9998,0.0,0.02785]
[1779191210520,53.6,76654.39,0.0,-0.9998,0.0,0.02785]
[1779191210632,53.6,76654.39,0.0,-0.9998,0.0,0.02785]
[1779191213268,53.6,76654.99,0.0,-0.9998,0.0,0.02788]
[1779191213359,53.6,76654.99,0.0,-0.9998,0.0,0.02788]
[1779191213527,53.6,76654.99,0.0,-0.9998,0.0,0.02788]
[1779191213548,53.6,76652.83,0.0,-0.9998,0.0,0.02777]
[1779191214521,53.6,76652.83,0.0,-0.9998,0.0,0.02777]
[1779191214552,53.6,76642.74,0.0,-0.9998,0.0,0.02727]
[1779191214805,53.6,76642.74,0.0,-0.9998,0.0,0.02727]
[1779191215321,53.6,76630.33,0.0,-0.99981,0.0,0.02666]
[1779191216533,53.6,76630.33,0.0,-0.99981,0.0,0.02666]
[1779191216596,53.6,76630.33,0.0,-0.99981,0.0,0.02666]
[1779191216683,53.6,76630.29,0.0,-0.99981,0.0,0.02666]
[1779191216770,53.6,76630.29,0.0,-0.99981,0.0,0.02666]
[1779191216830,53.6,76630.29,0.0,-0.99981,0.0,0.02666]
[1779191216887,53.6,76630.29,0.0,-0.99981,0.0,0.02666]
[1779191217020,53.6,76630.29,0.0,-0.99981,0.0,0.02666]
[1779191217131,53.6,76630.29,0.0,-0.99981,0.0,0.02666]
[1779191217336,53.6,76630.3,0.0,-0.99981,0.0,0.02666]
[1779191220529,53.6,76630.38,0.0,-0.99981,0.0,0.02666]
[1779191220594,53.6,76630.38,0.0,-0.99981,0.0,0.02666]
[1779191220632,53.6,76630.66,0.0,-0.99981,0.0,0.02668]
[1779191221364,53.6,76632.2,0.0,-0.99981,0.0,0.02675]
[1779191222371,53.6,76633.67,0.0,-0.99981,0.0,0.02682]
[1779191224527,53.6,76634.88,0.0,-0.99981,0.0,0.02688]
[1779191224603,53.6,76634.88,0.0,-0.99981,0.0,0.02688]
[1779191224626,53.6,76634.62,0.0,-0.99981,0.0,0.02687]
[1779191225406,53.6,76634.62,0.0,-0.99981,0.0,0.02687]
[1779191225511,53.6,76634.62,0.0,-0.99981,0.0,0.02687]
[1779191225520,53.6,76634.62,0.0,-0.99981,0.0,0.02687]
[1779191228525,53.6,76634.51,0.0,-0.99981,0.0,0.02686]
[1779191228642,53.6,76634.51,0.0,-0.99981,0.0,0.02686]
[1779191228624,53.6,76634.51,0.0,-0.99981,0.0,0.02686]
[1779191231438,53.6,76632.94,0.0,-0.99981,0.0,0.02679]
[1779191232525,53.6,76632.94,0.0,-0.99981,0.0,0.02679]
[1779191232642,53.6,76632.94,0.0,-0.99981,0.0,0.02679]
[1779191232729,53.6,76632.98,0.0,-0.99981,0.0,0.02679]
[1779191235468,53.6,76634.33,0.0,-0.99981,0.0,0.02686]
[1779191236525,53.6,76634.33,0.0,-0.99981,0.0,0.02686]
[1779191236644,53.6,76634.33,0.0,-0.99981,0.0,0.02686]
[1779191236540,53.6,76634.33,0.0,-0.99981,0.0,0.02686]
[1779191238523,53.6,76634.12,0.0,-0.99981,0.0,0.02685]
[1779191238642,53.6,76634.12,0.0,-0.99981,0.0,0.02685]
[1779191238733,53.6,76634.16,0.0,-0.99981,0.0,0.02685]
[1779191242522,53.6,76634.19,0.0,-0.99981,0.0,0.02685]
[1779191242535,53.6,76634.19,0.0,-0.99981,0.0,0.02685]
[1779191242637,53.6,76634.19,0.0,-0.99981,0.0,0.02685]
[1779191242730,53.6,76634.2,0.0,-0.99981,0.0,0.02685]
[1779191242771,53.6,76634.2,0.0,-0.99981,0.0,0.02685]
[1779191242887,53.6,76634.2,0.0,-0.99981,0.0,0.02685]
[1779191242999,53.6,76634.2,0.0,-0.99981,0.0,0.02685]
[1779191243019,53.6,76634.2,0.0,-0.99981,0.0,0.02685]
[1779191243055,53.6,76634.2,0.0,-0.99981,0.0,0.02685]
[1779191244531,53.6,76634.19,0.0,-0.99981,0.0,0.02685]
[1779191244651,53.6,76634.19,0.0,-0.99981,0.0,0.02685]
[1779191244741,53.6,76634.19,0.0,-0.99981,0.0,0.02685]
[1779191246531,53.6,76634.33,0.0,-0.99981,0.0,0.02686]
[1779191246644,53.6,76634.33,0.0,-0.99981,0.0,0.02686]
[1779191248522,53.6,76634.22,0.0,-0.99981,0.0,0.02685]
[1779191248644,53.6,76634.22,0.0,-0.99981,0.0,0.02685]
[1779191248734,53.6,76633.8,0.0,-0.99981,0.0,0.02683]
[1779191250521,53.6,76634.06,0.0,-0.99981,0.0,0.02684]
[1779191250633,53.6,76634.06,0.0,-0.99981,0.0,0.02684]
[1779191250728,53.6,76633.88,0.0,-0.99981,0.0,0.02683]
[1779191252528,53.6,76633.88,0.0,-0.99981,0.0,0.02683]
[1779191252623,53.6,76633.88,0.0,-0.99981,0.0,0.02683]
[1779191252720,53.6,76633.33,0.0,-0.99981,0.0,0.02666]
[1779191256523,53.6,76633.53,0.0,-0.99981,0.0,0.02667]
[1779191256574,53.6,76633.53,0.0,-0.99981,0.0,0.02667]
[1779191256623,53.6,76633.53,0.0,-0.99981,0.0,0.02667]
[1779191258533,53.6,76633.88,0.0,-0.99981,0.0,0.02668]
[1779191258644,53.6,76633.88,0.0,-0.99981,0.0,0.02668]
[1779191258744,53.6,76633.14,0.0,-0.99981,0.0,0.02665]
[1779191262520,53.6,76633.4,0.0,-0.99981,0.0,0.02666]
[1779191262630,53.6,76633.4,0.0,-0.99981,0.0,0.02666]
[1779191262659,53.6,76633.53,0.0,-0.99981,0.0,0.02667]
[1779191265680,53.6,76632.31,0.0,-0.99981,0.0,0.02661]
[1779191266323,53.6,76632.31,0.0,-0.99981,0.0,0.02661]
[1779191266430,53.6,76632.31,0.0,-0.99981,0.0,0.02661]
[1779191266520,53.6,76632.31,0.0,-0.99981,0.0,0.02661]
[1779191266566,53.6,76632.31,0.0,-0.99981,0.0,0.02661]
[1779191266686,53.6,76631.51,0.0,-0.99981,0.0,0.02657]
[1779191267694,53.6,76633.23,0.0,-0.99981,0.0,0.02665]
[1779191268701,53.6,76637.48,0.0,-0.99981,0.0,0.02686]
[1779191269708,53.6,76639.34,0.0,-0.99981,0.0,0.02695]
[1779191270520,53.6,76639.34,0.0,-0.99981,0.0,0.02695]
[1779191270640,53.6,76639.34,0.0,-0.99981,0.0,0.02695]
[1779191270715,53.6,76639.15,0.0,-0.99981,0.0,0.02694]
[1779191271722,53.6,76637.31,0.0,-0.99981,0.0,0.02685]
[1779191272520,53.6,76637.31,0.0,-0.99981,0.0,0.02685]
[1779191272633,53.6,76637.31,0.0,-0.99981,0.0,0.02685]
[1779191272729,53.6,76637.32,0.0,-0.99981,0.0,0.02685]
[1779191274521,53.6,76637.37,0.0,-0.99981,0.0,0.02685]
[1779191274638,53.6,76637.37,0.0,-0.99981,0.0,0.02685]
[1779191274736,53.6,76637.37,0.0,-0.99981,0.0,0.02685]
[1779191278520,53.6,76637.49,0.0,-0.99981,0.0,0.02686]
[1779191278633,53.6,76637.49,0.0,-0.99981,0.0,0.02686]
[1779191278771,53.6,76637.66,0.0,-0.99981,0.0,0.02687]
[1779191282520,53.6,76637.82,0.0,-0.99981,0.0,0.02687]
[1779191282634,53.6,76637.82,0.0,-0.99981,0.0,0.02687]
[1779191282733,53.6,76637.95,0.0,-0.99981,0.0,0.02688]
[1779191284522,53.6,76637.89,0.0,-0.99981,0.0,0.02688]
[1779191284634,53.6,76637.89,0.0,-0.99981,0.0,0.02688]
[1779191284734,53.6,76637.71,0.0,-0.99981,0.0,0.02687]
[1779191285821,53.6,76638.81,0.0,-0.99981,0.0,0.02692]
[1779191289848,53.6,76639.72,0.0,-0.99981,0.0,0.02697]
[1779191295336,53.6,76639.98,0.0,-0.99981,0.0,0.02698]
[1779191295890,53.6,76641.41,0.0,-0.99981,0.0,0.02705]
[1779191297294,53.6,76641.41,0.0,-0.99981,0.0,0.02705]
[1779191297375,53.6,76641.41,0.0,-0.99981,0.0,0.02705]
[1779191297475,53.6,76641.69,0.0,-0.99981,0.0,0.02706]
[1779191297904,53.6,76643.02,0.0,-0.99981,0.0,0.02713]
[1779191298911,53.6,76644.35,0.0,-0.99981,0.0,0.02719]
[1779191299918,53.6,76645.82,0.0,-0.9998,0.0,0.02727]
[1779191300924,53.6,76647.6,0.0,-0.9998,0.0,0.02735]
[1779191302939,53.6,76649.02,0.0,-0.9998,0.0,0.02742]
[1779191308981,53.6,76645.09,0.0,-0.99981,0.0,0.02723]
[1779191309988,53.6,76642.37,0.0,-0.99981,0.0,0.0271]
[1779191313009,53.6,76643.12,0.0,-0.99981,0.0,0.02698]
[1779191316030,53.6,76644.25,0.0,-0.99981,0.0,0.02704]
[1779191321065,53.6,76646.11,0.0,-0.99981,0.0,0.02713]
[1779191324085,53.6,76647.35,0.0,-0.99981,0.0,0.02719]
[1779191327107,53.6,76648.13,0.0,-0.99981,0.0,0.02723]
[1779191333149,53.6,76650.7,0.0,-0.9998,0.0,0.02735]
[1779191334156,53.6,76651.9,0.0,-0.9998,0.0,0.02741]
[1779191335163,53.6,76653.93,0.0,-0.9998,0.0,0.02751]
[1779191336696,53.6,76653.93,0.0,-0.9998,0.0,0.02751]
[1779191336797,53.6,76655.69,0.0,-0.9998,0.0,0.0276]
[1779191336965,53.6,76655.69,0.0,-0.9998,0.0,0.0276]
[1779191337177,53.6,76666.2,0.0,-0.9998,0.0,0.02813]
[1779191338184,53.6,76673.28,0.0,-0.9998,0.0,0.02849]
[1779191339191,53.6,76673.96,0.0,-0.9998,0.0,0.02853]
[1779191342212,53.6,76669.65,0.0,-0.9998,0.0,0.02831]
[1779191343219,53.6,76667.67,0.0,-0.9998,0.0,0.02821]
[1779191346240,53.6,76669.42,0.0,-0.9998,0.0,0.02829]
[1779191349261,53.6,76671.67,0.0,-0.9998,0.0,0.02841]
[1779191350268,53.6,76672.84,0.0,-0.9998,0.0,0.02847]
[1779191353289,53.6,76673.95,0.0,-0.9998,0.0,0.02853]
[1779191354296,53.6,76674.86,0.0,-0.99979,0.0,0.02857]
[1779191356309,53.6,76676.43,0.0,-0.99979,0.0,0.02865]
[1779191357317,53.6,76677.64,0.0,-0.99979,0.0,0.02872]
[1779191361344,53.6,76676.15,0.0,-0.99979,0.0,0.02864]
[1779191364366,53.6,76677.84,0.0,-0.99979,0.0,0.02873]
[1779191365373,53.6,76680.13,0.0,-0.99979,0.0,0.02885]
[1779191368394,53.6,76684.34,0.0,-0.99979,0.0,0.02907]
[1779191369401,53.6,76687.0,0.0,-0.99979,0.0,0.02921]
[1779191374437,53.6,76687.78,0.0,-0.99979,0.0,0.02908]
[1779191376451,53.6,76684.28,0.0,-0.99979,0.0,0.0289]
[1779191377457,53.6,76682.11,0.0,-0.99979,0.0,0.02879]
[1779191379472,53.6,76677.6,0.0,-0.99979,0.0,0.02855]
[1779191380479,53.6,76675.93,0.0,-0.9998,0.0,0.02847]
[1779191384507,53.6,76674.73,0.0,-0.9998,0.0,0.02841]
[1779191389541,53.6,76674.66,0.0,-0.9998,0.0,0.0284]
[1779191394577,53.6,76675.27,0.0,-0.9998,0.0,0.02844]
[1779191399612,53.6,76675.36,0.0,-0.9998,0.0,0.02844]
[1779191404647,53.6,76675.49,0.0,-0.9998,0.0,0.02845]
[1779191409682,53.6,76675.63,0.0,-0.9998,0.0,0.02845]
[1779191410689,53.6,76673.43,0.0,-0.9998,0.0,0.02834]
[1779191411696,53.6,76670.89,0.0,-0.9998,0.0,0.02821]
[1779191412703,53.6,76669.79,0.0,-0.9998,0.0,0.02816]
[1779191413710,53.6,76668.65,0.0,-0.9998,0.0,0.0281]
[1779191415724,53.6,76667.32,0.0,-0.9998,0.0,0.02803]
[1779191417739,53.6,76669.03,0.0,-0.9998,0.0,0.02812]
[1779191419753,53.6,76667.09,0.0,-0.9998,0.0,0.02802]
[1779191420760,53.6,76662.4,0.0,-0.9998,0.0,0.02778]
[1779191421767,53.6,76656.4,0.0,-0.9998,0.0,0.02748]
[1779191423780,53.6,76654.07,0.0,-0.9998,0.0,0.02737]
[1779191428816,53.6,76654.39,0.0,-0.9998,0.0,0.02738]
[1779191431837,53.6,76658.87,0.0,-0.9998,0.0,0.02745]
[1779191432844,53.6,76665.12,0.0,-0.9998,0.0,0.02776]
[1779191433851,53.6,76668.58,0.0,-0.9998,0.0,0.02794]
[1779191434859,53.6,76669.66,0.0,-0.9998,0.0,0.02799]
[1779191439894,53.6,76669.2,0.0,-0.9998,0.0,0.02797]
[1779191440901,53.6,76667.1,0.0,-0.9998,0.0,0.02786]
[1779191441908,53.6,76662.99,0.0,-0.9998,0.0,0.02765]
[1779191444929,53.6,76662.17,0.0,-0.9998,0.0,0.02761]
[1779191448957,53.6,76660.95,0.0,-0.9998,0.0,0.02755]
[1779191453993,53.6,76660.48,0.0,-0.9998,0.0,0.02753]
[1779191460034,53.6,76660.94,0.0,-0.9998,0.0,0.02755]
[1779191465071,53.6,76658.08,0.0,-0.9998,0.0,0.02741]
[1779191466076,53.6,76653.7,0.0,-0.99981,0.0,0.02719]
[1779191467083,53.6,76652.87,0.0,-0.99981,0.0,0.02715]
[1779191468089,53.6,76653.65,0.0,-0.99981,0.0,0.02719]
[1779191469097,53.6,76656.97,0.0,-0.9998,0.0,0.02735]
[1779191470103,53.6,76660.0,0.0,-0.9998,0.0,0.02751]
[1779191471111,53.6,76660.99,0.0,-0.9998,0.0,0.02755]
[1779191476147,53.6,76660.7,0.0,-0.9998,0.0,0.02754]
[1779191481180,53.6,76661.25,0.0,-0.9998,0.0,0.02757]
[1779191486216,53.6,76661.5,0.0,-0.9998,0.0,0.02758]
[1779191492258,53.6,76660.86,0.0,-0.9998,0.0,0.02739]
[1779191494273,53.6,76661.7,0.0,-0.9998,0.0,0.02743]
[1779191499308,53.6,76663.13,0.0,-0.9998,0.0,0.02751]
[1779191505350,53.6,76663.08,0.0,-0.9998,0.0,0.0275]
[1779191507364,53.6,76664.04,0.0,-0.9998,0.0,0.02755]
[1779191510384,53.6,76663.18,0.0,-0.9998,0.0,0.02751]
[1779191516426,53.6,76663.25,0.0,-0.9998,0.0,0.02751]
[1779191521461,53.6,76663.27,0.0,-0.9998,0.0,0.02751]
[1779191524482,53.6,76661.66,0.0,-0.9998,0.0,0.02743]
[1779191529518,53.6,76661.51,0.0,-0.9998,0.0,0.02743]
[1779191533546,53.6,76662.3,0.0,-0.9998,0.0,0.02746]
[1779191535560,53.6,76664.16,0.0,-0.9998,0.0,0.02756]
[1779191537573,53.6,76666.72,0.0,-0.9998,0.0,0.02769]
[1779191538581,53.6,76668.43,0.0,-0.9998,0.0,0.02777]
[1779191540595,53.6,76667.13,0.0,-0.9998,0.0,0.02771]
[1779191543616,53.6,76668.29,0.0,-0.9998,0.0,0.02776]
[1779191545629,53.6,76671.78,0.0,-0.9998,0.0,0.02794]
[1779191546637,53.6,76673.59,0.0,-0.9998,0.0,0.02803]
[1779191547644,53.6,76674.57,0.0,-0.9998,0.0,0.02808]
[1779191551671,53.6,76675.26,0.0,-0.9998,0.0,0.02796]
[1779191552250,53.6,76675.26,0.0,-0.9998,0.0,0.02796]
[1779191552367,53.6,76675.26,0.0,-0.9998,0.0,0.02796]
[1779191552678,53.6,76676.89,0.0,-0.9998,0.0,0.02804]
[1779191555700,53.6,76679.32,0.0,-0.9998,0.0,0.02816]
[1779191556707,53.6,76681.68,0.0,-0.9998,0.0,0.02829]
[1779191560735,53.6,76685.02,0.0,-0.9998,0.0,0.02846]
[1779191565770,53.6,76684.8,0.0,-0.9998,0.0,0.02845]
[1779191569798,53.6,76687.73,0.0,-0.99979,0.0,0.0286]
[1779191570805,53.6,76690.9,0.0,-0.99979,0.0,0.02876]
[1779191578860,53.6,76690.81,0.0,-0.99979,0.0,0.02876]
[1779191583898,53.6,76691.38,0.0,-0.99979,0.0,0.02879]
[1779191587930,53.6,76693.01,0.0,-0.99979,0.0,0.02887]
[1779191588937,53.6,76696.39,0.0,-0.99979,0.0,0.02905]
[1779191590953,53.6,76692.16,0.0,-0.99979,0.0,0.02883]
[1779191591961,53.6,76686.9,0.0,-0.99979,0.0,0.02855]
[1779191596996,53.6,76687.31,0.0,-0.99979,0.0,0.02857]
[1779191599010,53.6,76685.78,0.0,-0.9998,0.0,0.0285]
[1779191600017,53.6,76683.66,0.0,-0.9998,0.0,0.02839]
[1779191602031,53.6,76682.75,0.0,-0.9998,0.0,0.02834]
[1779191603038,53.6,76683.55,0.0,-0.9998,0.0,0.02838]
[1779191604045,53.6,76684.98,0.0,-0.9998,0.0,0.02845]
[1779191607066,53.6,76684.12,0.0,-0.9998,0.0,0.02841]
[1779191610087,53.6,76683.25,0.0,-0.9998,0.0,0.02837]
[1779191611094,53.6,76680.59,0.0,-0.9998,0.0,0.02807]
[1779191616130,53.6,76679.44,0.0,-0.9998,0.0,0.02801]
[1779191618144,53.6,76680.36,0.0,-0.9998,0.0,0.02806]
[1779191619151,53.6,76682.58,0.0,-0.9998,0.0,0.02817]
[1779191620158,53.6,76683.76,0.0,-0.9998,0.0,0.02823]
[1779191623179,53.6,76684.79,0.0,-0.9998,0.0,0.02829]
[1779191624186,53.6,76686.71,0.0,-0.9998,0.0,0.02838]
[1779191625193,53.6,76687.78,0.0,-0.9998,0.0,0.02844]
[1779191626200,53.6,76684.78,0.0,-0.9998,0.0,0.02828]
[1779191628214,53.6,76686.13,0.0,-0.9998,0.0,0.02835]
[1779191631235,53.6,76684.94,0.0,-0.9998,0.0,0.02829]
[1779191636270,53.6,76683.62,0.0,-0.9998,0.0,0.02823]
[1779191642312,53.6,76682.73,0.0,-0.9998,0.0,0.02818]
[1779191643319,53.6,76677.76,0.0,-0.9998,0.0,0.02793]
[1779191648354,53.6,76678.67,0.0,-0.9998,0.0,0.02797]
[1779191654396,53.6,76678.74,0.0,-0.9998,0.0,0.02798]
[1779191655403,53.6,76677.82,0.0,-0.9998,0.0,0.02793]
[1779191657417,53.6,76677.01,0.0,-0.9998,0.0,0.02789]
[1779191662452,53.6,76677.25,0.0,-0.9998,0.0,0.0279]
[1779191667487,53.6,76677.31,0.0,-0.9998,0.0,0.0279]
[1779191668494,53.6,76676.23,0.0,-0.9998,0.0,0.02785]
[1779191671515,53.6,76674.92,0.0,-0.9998,0.0,0.02763]
[1779191673529,53.6,76673.84,0.0,-0.9998,0.0,0.02757]
[1779191674536,53.6,76671.63,0.0,-0.9998,0.0,0.02746]
[1779191676550,53.6,76670.05,0.0,-0.9998,0.0,0.02738]
[1779191678564,53.6,76669.18,0.0,-0.9998,0.0,0.02734]
[1779191682592,53.6,76671.11,0.0,-0.9998,0.0,0.02744]
[1779191684606,53.6,76672.32,0.0,-0.9998,0.0,0.0275]
[1779191690648,53.6,76674.98,0.0,-0.9998,0.0,0.02763]
[1779191695684,53.6,76675.4,0.0,-0.9998,0.0,0.02765]
[1779191700719,53.6,76674.02,0.0,-0.9998,0.0,0.02758]
[1779191702733,53.6,76672.91,0.0,-0.9998,0.0,0.02753]
[1779191703739,53.6,76666.83,0.0,-0.9998,0.0,0.02723]
[1779191704747,53.6,76663.31,0.0,-0.99981,0.0,0.02705]
[1779191707768,53.6,76659.74,0.0,-0.99981,0.0,0.02688]
[1779191708775,53.6,76650.1,0.0,-0.99981,0.0,0.02641]
[1779191709785,53.6,76649.31,0.0,-0.99981,0.0,0.02637]
[1779191713812,53.6,76650.09,0.0,-0.99981,0.0,0.02641]
[1779191715827,53.6,76648.71,0.0,-0.99981,0.0,0.02634]
[1779191718848,53.6,76649.72,0.0,-0.99981,0.0,0.02639]
[1779191719855,53.6,76650.81,0.0,-0.99981,0.0,0.02644]
[1779191722877,53.6,76653.05,0.0,-0.99981,0.0,0.02655]
[1779191727912,53.6,76653.44,0.0,-0.99981,0.0,0.02657]
[1779191729926,53.6,76650.2,0.0,-0.99981,0.0,0.02641]
[1779191730934,53.6,76649.14,0.0,-0.99981,0.0,0.02636]
[1779191735969,53.6,76648.03,0.0,-0.99981,0.0,0.02616]
[1779191738991,53.6,76646.96,0.0,-0.99981,0.0,0.02611]
[1779191744026,53.6,76647.37,0.0,-0.99981,0.0,0.02613]
[1779191746040,53.6,76648.66,0.0,-0.99981,0.0,0.02619]
[1779191747047,53.6,76650.46,0.0,-0.99981,0.0,0.02628]
[1779191748054,53.6,76651.46,0.0,-0.99981,0.0,0.02632]
[1779191749061,53.6,76655.48,0.0,-0.99981,0.0,0.02652]
[1779191750068,53.6,76659.45,0.0,-0.99981,0.0,0.02671]
[1779191755103,53.6,76659.53,0.0,-0.99981,0.0,0.02671]
[1779191759131,53.6,76660.33,0.0,-0.99981,0.0,0.02675]
[1779191762154,53.6,76663.58,0.0,-0.99981,0.0,0.02691]
[1779191763159,53.6,76667.37,0.0,-0.99981,0.0,0.0271]
[1779191767186,53.6,76668.25,0.0,-0.99981,0.0,0.02714]
[1779191769201,53.6,76670.01,0.0,-0.9998,0.0,0.02723]
[1779191775243,53.6,76670.4,0.0,-0.9998,0.0,0.02725]
[1779191777256,53.6,76672.41,0.0,-0.9998,0.0,0.02735]
[1779191784306,53.6,76672.44,0.0,-0.9998,0.0,0.02735]
[1779191785312,53.6,76671.36,0.0,-0.9998,0.0,0.02729]
[1779191786320,53.6,76670.51,0.0,-0.9998,0.0,0.02725]
[1779191788333,53.6,76669.68,0.0,-0.9998,0.0,0.02721]
[1779191791354,53.6,76670.29,0.0,-0.99981,0.0,0.02709]
[1779191797396,53.6,76670.79,0.0,-0.99981,0.0,0.02711]
[1779191802432,53.6,76671.01,0.0,-0.99981,0.0,0.02712]
[1779191808476,53.6,76670.86,0.0,-0.99981,0.0,0.02712]
[1779191809484,53.6,76671.81,0.0,-0.9998,0.0,0.02716]
[1779191810491,53.6,76673.07,0.0,-0.9998,0.0,0.02722]
[1779191812505,53.6,76672.17,0.0,-0.9998,0.0,0.02718]
[1779191818547,53.6,76672.19,0.0,-0.9998,0.0,0.02718]
[1779191819554,53.6,76673.11,0.0,-0.9998,0.0,0.02723]
[1779191822576,53.6,76669.82,0.0,-0.99981,0.0,0.02706]
[1779191827611,53.6,76670.49,0.0,-0.99981,0.0,0.0271]
[1779191829625,53.6,76671.39,0.0,-0.99981,0.0,0.02714]
[1779191834660,53.6,76672.09,0.0,-0.9998,0.0,0.02718]
[1779191835667,53.6,76668.19,0.0,-0.99981,0.0,0.02698]
[1779191838688,53.6,76668.98,0.0,-0.99981,0.0,0.02702]
[1779191843723,53.6,76669.32,0.0,-0.99981,0.0,0.02704]
[1779191848758,53.6,76669.88,0.0,-0.99981,0.0,0.02707]
[1779191857821,53.6,76670.71,0.0,-0.99981,0.0,0.02695]
[1779191860842,53.6,76672.99,0.0,-0.99981,0.0,0.02707]
[1779191861848,53.6,76674.07,0.0,-0.99981,0.0,0.02712]
[1779191862855,53.6,76675.29,0.0,-0.9998,0.0,0.02718]
[1779191863863,53.6,76676.32,0.0,-0.9998,0.0,0.02723]
[1779191864870,53.6,76677.61,0.0,-0.9998,0.0,0.02729]
[1779191866255,53.6,76676.69,0.0,-0.9998,0.0,0.02725]
[1779191872925,53.6,76677.11,0.0,-0.9998,0.0,0.02727]
[1779191876953,53.6,76678.43,0.0,-0.9998,0.0,0.02734]
[1779191881989,53.6,76678.86,0.0,-0.9998,0.0,0.02736]
[1779191885010,53.6,76679.97,0.0,-0.9998,0.0,0.02741]
[1779191890045,53.6,76680.2,0.0,-0.9998,0.0,0.02742]
[1779191895080,53.6,76680.35,0.0,-0.9998,0.0,0.02743]
[1779191900115,53.6,76679.4,0.0,-0.9998,0.0,0.02738]
[1779191901122,53.6,76676.22,0.0,-0.9998,0.0,0.02723]
[1779191906156,53.6,76675.66,0.0,-0.9998,0.0,0.0272]
[1779191910185,53.6,76674.52,0.0,-0.9998,0.0,0.02714]
[1779191911192,53.6,76673.24,0.0,-0.99981,0.0,0.02692]
[1779191912199,53.6,76671.57,0.0,-0.99981,0.0,0.02684]
[1779191913205,53.6,76668.93,0.0,-0.99981,0.0,0.02671]
[1779191914213,53.6,76667.86,0.0,-0.99981,0.0,0.02666]
[1779191919247,53.6,76668.57,0.0,-0.99981,0.0,0.0267]
[1779191921263,53.6,76669.44,0.0,-0.99981,0.0,0.02674]
[1779191926298,53.6,76669.48,0.0,-0.99981,0.0,0.02674]
[1779191931333,53.6,76668.57,0.0,-0.99981,0.0,0.0267]
[1779191936367,53.6,76667.71,0.0,-0.99981,0.0,0.02666]
[1779191938382,53.6,76666.14,0.0,-0.99981,0.0,0.02658]
[1779191940396,53.6,76665.25,0.0,-0.99981,0.0,0.02654]
[1779191941402,53.6,76660.28,0.0,-0.99981,0.0,0.0263]
[1779191942410,53.6,76656.85,0.0,-0.99981,0.0,0.02613]
[1779191947444,53.6,76657.29,0.0,-0.99981,0.0,0.02615]
[1779191950471,53.6,76663.5,0.0,-0.99981,0.0,0.02645]
[1779191951473,53.6,76668.07,0.0,-0.99981,0.0,0.02667]
[1779191953487,53.6,76666.4,0.0,-0.99981,0.0,0.02659]
[1779191958522,53.6,76666.1,0.0,-0.99981,0.0,0.02658]
[1779191963557,53.6,76666.51,0.0,-0.99981,0.0,0.0266]
[1779191965571,53.6,76664.38,0.0,-0.99981,0.0,0.02649]
[1779191970606,53.6,76658.97,0.0,-0.99981,0.0,0.02623]
[1779191971613,53.6,76655.46,0.0,-0.99981,0.0,0.02592]
[1779191972619,53.6,76654.49,0.0,-0.99981,0.0,0.02587]
[1779191973626,53.6,76652.28,0.0,-0.99982,0.0,0.02577]
[1779191978661,53.6,76651.77,0.0,-0.99982,0.0,0.02574]
[1779191983697,53.6,76651.7,0.0,-0.99982,0.0,0.02574]
[1779191989739,53.6,76651.41,0.0,-0.99982,0.0,0.02573]
[1779191992760,53.6,76650.08,0.0,-0.99982,0.0,0.02566]
[1779191999816,53.6,76650.08,0.0,-0.99982,0.0,0.02566]
[1779192000825,53.6,76648.53,0.0,-0.99982,0.0,0.02559]
[1779192001831,53.6,76644.97,0.0,-0.99982,0.0,0.02543]
[1779192003846,53.6,76646.98,0.0,-0.99982,0.0,0.02552]
[1779192004852,53.6,76649.96,0.0,-0.99982,0.0,0.02566]
[1779192005859,53.6,76652.57,0.0,-0.99982,0.0,0.02578]
[1779192007874,53.6,76655.13,0.0,-0.99981,0.0,0.0259]
[1779192008881,53.6,76657.14,0.0,-0.99981,0.0,0.026]
[1779192013916,53.6,76657.5,0.0,-0.99981,0.0,0.02601]
[1779192015930,53.6,76654.85,0.0,-0.99981,0.0,0.02589]
[1779192016937,53.6,76653.31,0.0,-0.99981,0.0,0.02582]
[1779192017944,53.6,76650.46,0.0,-0.99982,0.0,0.02568]
[1779192018951,53.6,76644.3,0.0,-0.99982,0.0,0.02539]
[1779192020965,53.6,76639.35,0.0,-0.99982,0.0,0.02517]
[1779192021972,53.6,76636.92,0.0,-0.99982,0.0,0.02505]
[1779192024993,53.6,76637.77,0.0,-0.99982,0.0,0.02509]
[1779192026000,53.6,76639.79,0.0,-0.99982,0.0,0.02519]
[1779192027007,53.6,76641.49,0.0,-0.99982,0.0,0.02526]
[1779192032042,53.6,76641.01,0.0,-0.99982,0.0,0.0251]
[1779192034056,53.6,76641.9,0.0,-0.99982,0.0,0.02514]
[1779192039091,53.6,76641.36,0.0,-0.99982,0.0,0.02511]
[1779192044126,53.6,76641.4,0.0,-0.99982,0.0,0.02512]
[1779192048154,53.6,76639.84,0.0,-0.99982,0.0,0.02504]
[1779192049161,53.6,76638.76,0.0,-0.99982,0.0,0.02499]
[1779192051176,53.6,76630.75,0.0,-0.99982,0.0,0.02463]
[1779192052182,53.6,76624.16,0.0,-0.99983,0.0,0.02433]
[1779192053190,53.6,76623.86,0.0,-0.99983,0.0,0.02432]
[1779192055204,53.6,76623.78,0.0,-0.99983,0.0,0.02432]
[1779192059233,53.6,76621.46,0.0,-0.99983,0.0,0.02421]
[1779192060249,53.6,76619.3,0.0,-0.99983,0.0,0.02412]
[1779192061263,53.6,76610.38,0.0,-0.99983,0.0,0.02372]
[1779192062271,53.6,76604.61,0.0,-0.99983,0.0,0.02347]
[1779192063382,53.6,76598.63,0.0,-0.99983,0.0,0.02322]
[1779192064040,53.6,76598.63,0.0,-0.99983,0.0,0.02322]
[1779192064109,53.6,76598.63,0.0,-0.99983,0.0,0.02322]
[1779192064331,53.6,76592.34,0.0,-0.99984,0.0,0.02295]
[1779192065338,53.6,76590.19,0.0,-0.99984,0.0,0.02286]
[1779192066345,53.6,76588.71,0.0,-0.99984,0.0,0.0228]
[1779192067363,53.6,76587.35,0.0,-0.99984,0.0,0.02274]
[1779192069369,53.6,76589.82,0.0,-0.99984,0.0,0.02284]
[1779192070375,53.6,76595.8,0.0,-0.99984,0.0,0.0231]
[1779192071382,53.6,76604.94,0.0,-0.99983,0.0,0.02349]
[1779192072389,53.6,76609.73,0.0,-0.99983,0.0,0.0237]
[1779192073396,53.6,76608.57,0.0,-0.99983,0.0,0.02365]
[1779192078431,53.6,76607.77,0.0,-0.99983,0.0,0.02361]
[1779192080445,53.6,76605.49,0.0,-0.99983,0.0,0.02351]
[1779192081452,53.6,76604.48,0.0,-0.99983,0.0,0.02347]
[1779192082459,53.6,76606.08,0.0,-0.99983,0.0,0.02354]
[1779192083467,53.6,76607.08,0.0,-0.99983,0.0,0.02358]
[1779192085481,53.6,76606.06,0.0,-0.99983,0.0,0.02354]
[1779192090515,53.6,76606.5,0.0,-0.99983,0.0,0.02356]
[1779192095551,53.6,76611.4,0.0,-0.99983,0.0,0.02363]
[1779192096558,53.6,76616.46,0.0,-0.99983,0.0,0.02385]
[1779192097565,53.6,76617.17,0.0,-0.99983,0.0,0.02388]
[1779192098209,53.6,76617.17,0.0,-0.99983,0.0,0.02388]
[1779192098572,53.6,76615.61,0.0,-0.99983,0.0,0.02382]
[1779192099579,53.6,76614.22,0.0,-0.99983,0.0,0.02375]
[1779192101593,53.6,76616.34,0.0,-0.99983,0.0,0.02385]
[1779192101764,53.6,76616.34,0.0,-0.99983,0.0,0.02385]
[1779192102600,53.6,76618.63,0.0,-0.99983,0.0,0.02395]
[1779192105621,53.6,76619.97,0.0,-0.99983,0.0,0.02401]
[1779192108642,53.6,76624.59,0.0,-0.99983,0.0,0.02421]
[1779192109649,53.6,76622.42,0.0,-0.99983,0.0,0.02412]
[1779192110542,53.6,76622.42,0.0,-0.99983,0.0,0.02412]
[1779192110659,53.6,76619.49,0.0,-0.99983,0.0,0.02399]
[1779192112670,53.6,76624.41,0.0,-0.99983,0.0,0.0242]
[1779192113677,53.6,76625.92,0.0,-0.99983,0.0,0.02427]
[1779192118712,53.6,76625.83,0.0,-0.99983,0.0,0.02427]
[1779192119718,53.6,76633.58,0.0,-0.99982,0.0,0.02462]
[1779192120726,53.6,76639.82,0.0,-0.99982,0.0,0.0249]
[1779192121733,53.6,76636.79,0.0,-0.99982,0.0,0.02476]
[1779192123747,53.6,76635.78,0.0,-0.99982,0.0,0.02471]
[1779192128782,53.6,76635.68,0.0,-0.99982,0.0,0.02471]
[1779192129788,53.6,76636.67,0.0,-0.99982,0.0,0.02475]
[1779192134824,53.6,76636.28,0.0,-0.99982,0.0,0.02474]
[1779192137845,53.6,76638.06,0.0,-0.99982,0.0,0.02482]
[1779192141874,53.6,76639.57,0.0,-0.99982,0.0,0.02489]
[1779192143887,53.6,76640.3,0.0,-0.99982,0.0,0.02492]
[1779192147915,53.6,76641.14,0.0,-0.99982,0.0,0.02496]
[1779192148932,53.6,76649.04,0.0,-0.99982,0.0,0.02532]
[1779192149932,53.6,76664.89,0.0,-0.99981,0.0,0.02607]
[1779192150938,53.6,76665.25,0.0,-0.99981,0.0,0.02608]
[1779192154967,53.6,76665.51,0.0,-0.99981,0.0,0.02595]
[1779192156981,53.6,76667.27,0.0,-0.99981,0.0,0.02603]
[1779192157989,53.6,76669.24,0.0,-0.99981,0.0,0.02612]
[1779192158996,53.6,76667.62,0.0,-0.99981,0.0,0.02605]
[1779192161692,53.6,76670.54,0.0,-0.99981,0.0,0.02619]
[1779192163023,53.6,76668.69,0.0,-0.99981,0.0,0.0261]
[1779192166050,53.6,76667.44,0.0,-0.99981,0.0,0.02604]
[1779192169070,53.6,76670.47,0.0,-0.99981,0.0,0.02618]
[1779192171085,53.6,76675.18,0.0,-0.99981,0.0,0.02641]
[1779192172092,53.6,76680.58,0.0,-0.99981,0.0,0.02667]
[1779192173099,53.6,76684.51,0.0,-0.99981,0.0,0.02686]
[1779192174106,53.6,76686.24,0.0,-0.99981,0.0,0.02695]
[1779192176120,53.6,76688.57,0.0,-0.99981,0.0,0.02706]
[1779192179141,53.6,76687.1,0.0,-0.99981,0.0,0.02699]
[1779192180149,53.6,76685.6,0.0,-0.99981,0.0,0.02692]
[1779192183170,53.6,76684.12,0.0,-0.99981,0.0,0.02684]
[1779192185183,53.6,76684.97,0.0,-0.99981,0.0,0.02689]
[1779192186191,53.6,76686.83,0.0,-0.99981,0.0,0.02698]
[1779192190219,53.6,76688.34,0.0,-0.99981,0.0,0.02705]
[1779192191226,53.6,76690.82,0.0,-0.9998,0.0,0.02717]
[1779192192233,53.6,76689.0,0.0,-0.99981,0.0,0.02708]
[1779192196261,53.6,76690.1,0.0,-0.9998,0.0,0.02714]
[1779192197268,53.6,76691.71,0.0,-0.9998,0.0,0.02722]
[1779192200289,53.6,76692.73,0.0,-0.9998,0.0,0.02727]
[1779192201296,53.6,76701.34,0.0,-0.9998,0.0,0.0277]
[1779192202303,53.6,76705.86,0.0,-0.9998,0.0,0.02793]
[1779192203310,53.6,76704.67,0.0,-0.9998,0.0,0.02787]
[1779192205643,53.6,76706.22,0.0,-0.9998,0.0,0.02794]
[1779192206330,53.6,76705.13,0.0,-0.9998,0.0,0.02789]
[1779192207338,53.6,76704.28,0.0,-0.9998,0.0,0.02785]
[1779192208345,53.6,76703.46,0.0,-0.9998,0.0,0.02781]
[1779192212373,53.6,76701.62,0.0,-0.9998,0.0,0.02755]
[1779192214387,53.6,76700.75,0.0,-0.9998,0.0,0.02751]
[1779192219422,53.6,76703.69,0.0,-0.9998,0.0,0.02766]
[1779192220429,53.6,76710.48,0.0,-0.9998,0.0,0.028]
[1779192221436,53.6,76713.44,0.0,-0.9998,0.0,0.02815]
[1779192225465,53.6,76715.16,0.0,-0.9998,0.0,0.02824]
[1779192229496,53.6,76697.64,0.0,-0.9998,0.0,0.02736]
[1779192230503,53.6,76684.71,0.0,-0.99981,0.0,0.02672]
[1779192231514,53.6,76682.56,0.0,-0.99981,0.0,0.02661]
[1779192232520,53.6,76681.58,0.0,-0.99981,0.0,0.02657]
[1779192235541,53.6,76682.35,0.0,-0.99981,0.0,0.0266]
[1779192240578,53.6,76677.36,0.0,-0.99981,0.0,0.02636]
[1779192241585,53.6,76675.53,0.0,-0.99981,0.0,0.02628]
[1779192242592,53.6,76676.92,0.0,-0.99981,0.0,0.02634]
[1779192246620,53.6,76675.86,0.0,-0.99981,0.0,0.02629]
[1779192251655,53.6,76675.15,0.0,-0.99981,0.0,0.02626]
[1779192256690,53.6,76675.46,0.0,-0.99981,0.0,0.02627]
[1779192259711,53.6,76673.47,0.0,-0.99981,0.0,0.02618]
[1779192260718,53.6,76667.52,0.0,-0.99981,0.0,0.02589]
[1779192261724,53.6,76664.42,0.0,-0.99982,0.0,0.02575]
[1779192262732,53.6,76662.78,0.0,-0.99982,0.0,0.02567]
[1779192266759,53.6,76663.56,0.0,-0.99982,0.0,0.02571]
[1779192269783,53.6,76661.44,0.0,-0.99982,0.0,0.02561]
[1779192272803,53.6,76664.79,0.0,-0.99982,0.0,0.02562]
[1779192276832,53.6,76663.22,0.0,-0.99982,0.0,0.02554]
[1779192280860,53.6,76661.36,0.0,-0.99982,0.0,0.02546]
[1779192282873,53.6,76662.76,0.0,-0.99982,0.0,0.02552]
[1779192286902,53.6,76660.59,0.0,-0.99982,0.0,0.02542]
[1779192288915,53.6,76662.49,0.0,-0.99982,0.0,0.02551]
[1779192289926,53.6,76664.78,0.0,-0.99982,0.0,0.02562]
[1779192290930,53.6,76670.49,0.0,-0.99981,0.0,0.02589]
[1779192294958,53.6,76668.94,0.0,-0.99981,0.0,0.02581]
[1779192296972,53.6,76670.16,0.0,-0.99981,0.0,0.02587]
[1779192299993,53.6,76671.37,0.0,-0.99981,0.0,0.02593]
[1779192301000,53.6,76673.09,0.0,-0.99981,0.0,0.02601]
[1779192302007,53.6,76675.84,0.0,-0.99981,0.0,0.02614]
[1779192304021,53.6,76677.67,0.0,-0.99981,0.0,0.02623]
[1779192305029,53.6,76683.57,0.0,-0.99981,0.0,0.02651]
[1779192306035,53.6,76687.02,0.0,-0.99981,0.0,0.02668]
[1779192309063,53.6,76685.29,0.0,-0.99981,0.0,0.02659]
[1779192313092,53.6,76684.15,0.0,-0.99981,0.0,0.02654]
[1779192314099,53.6,76681.6,0.0,-0.99981,0.0,0.02642]
[1779192316114,53.6,76680.03,0.0,-0.99981,0.0,0.02634]
[1779192318127,53.6,76672.05,0.0,-0.99981,0.0,0.02596]
[1779192319134,53.6,76671.88,0.0,-0.99981,0.0,0.02595]
[1779192321148,53.6,76673.06,0.0,-0.99981,0.0,0.02601]
[1779192322156,53.6,76674.05,0.0,-0.99981,0.0,0.02605]
[1779192325177,53.6,76673.09,0.0,-0.99981,0.0,0.02601]
[1779192330212,53.6,76673.01,0.0,-0.99981,0.0,0.026]
[1779192332226,53.6,76673.28,0.0,-0.99981,0.0,0.02587]
[1779192334240,53.6,76671.7,0.0,-0.99981,0.0,0.02579]
[1779192339757,53.6,76671.09,0.0,-0.99981,0.0,0.02576]
[1779192339858,53.6,76667.78,0.0,-0.99982,0.0,0.02561]
[1779192341291,53.6,76666.99,0.0,-0.99982,0.0,0.02557]
[1779192342299,53.6,76669.73,0.0,-0.99982,0.0,0.0257]
[1779192343305,53.6,76670.67,0.0,-0.99982,0.0,0.02574]
[1779192348339,53.6,76671.24,0.0,-0.99981,0.0,0.02577]
[1779192350354,53.6,76670.4,0.0,-0.99982,0.0,0.02573]
[1779192351361,53.6,76663.05,0.0,-0.99982,0.0,0.02539]
[1779192352412,53.6,76662.51,0.0,-0.99982,0.0,0.02536]
[1779192353409,53.6,76659.48,0.0,-0.99982,0.0,0.02522]
[1779192354417,53.6,76660.85,0.0,-0.99982,0.0,0.02529]
[1779192356434,53.6,76661.62,0.0,-0.99982,0.0,0.02532]
[1779192358449,53.6,76663.19,0.0,-0.99982,0.0,0.02539]
[1779192361469,53.6,76665.16,0.0,-0.99982,0.0,0.02549]
[1779192362481,53.6,76666.5,0.0,-0.99982,0.0,0.02555]
[1779192363482,53.6,76663.82,0.0,-0.99982,0.0,0.02542]
[1779192364489,53.6,76665.09,0.0,-0.99982,0.0,0.02548]
[1779192366503,53.6,76666.71,0.0,-0.99982,0.0,0.02556]
[1779192367511,53.6,76669.8,0.0,-0.99982,0.0,0.0257]
[1779192370558,53.6,76671.53,0.0,-0.99981,0.0,0.02579]
[1779192375593,53.6,76672.1,0.0,-0.99981,0.0,0.02581]
[1779192377607,53.6,76671.05,0.0,-0.99981,0.0,0.02576]
[1779192378614,53.6,76669.62,0.0,-0.99982,0.0,0.0257]
[1779192380628,53.6,76668.76,0.0,-0.99982,0.0,0.02566]
[1779192382641,53.6,76670.66,0.0,-0.99982,0.0,0.02574]
[1779192383649,53.6,76672.41,0.0,-0.99981,0.0,0.02583]
[1779192384656,53.6,76674.25,0.0,-0.99981,0.0,0.02591]
[1779192385663,53.6,76675.72,0.0,-0.99981,0.0,0.02598]
[1779192386669,53.6,76673.12,0.0,-0.99981,0.0,0.02586]
[1779192390698,53.6,76674.23,0.0,-0.99981,0.0,0.02591]
[1779192392712,53.6,76675.14,0.0,-0.99981,0.0,0.02581]
[1779192393719,53.6,76676.6,0.0,-0.99981,0.0,0.02588]
[1779192395733,53.6,76677.92,0.0,-0.99981,0.0,0.02594]
[1779192396740,53.6,76679.24,0.0,-0.99981,0.0,0.026]
[1779192397747,53.6,76681.59,0.0,-0.99981,0.0,0.02611]
[1779192399761,53.6,76686.41,0.0,-0.99981,0.0,0.02634]
[1779192403789,53.6,76685.32,0.0,-0.99981,0.0,0.02629]
[1779192405803,53.6,76683.5,0.0,-0.99981,0.0,0.02621]
[1779192406810,53.6,76672.15,0.0,-0.99982,0.0,0.02567]
[1779192407817,53.6,76668.13,0.0,-0.99982,0.0,0.02548]
[1779192408824,53.6,76666.12,0.0,-0.99982,0.0,0.02538]
[1779192410232,53.6,76666.18,0.0,-0.99982,0.0,0.02539]
[1779192411844,53.6,76667.4,0.0,-0.99982,0.0,0.02544]
[1779192412852,53.6,76670.73,0.0,-0.99982,0.0,0.0256]
[1779192413859,53.6,76667.89,0.0,-0.99982,0.0,0.02547]
[1779192414866,53.6,76665.62,0.0,-0.99982,0.0,0.02536]
[1779192419901,53.6,76665.79,0.0,-0.99982,0.0,0.02537]
[1779192421914,53.6,76663.93,0.0,-0.99982,0.0,0.02528]
[1779192426950,53.6,76663.94,0.0,-0.99982,0.0,0.02528]
[1779192431985,53.6,76665.49,0.0,-0.99982,0.0,0.02535]
[1779192435011,53.6,76666.76,0.0,-0.99982,0.0,0.02541]
[1779192436013,53.6,76669.27,0.0,-0.99982,0.0,0.02553]
[1779192441048,53.6,76672.42,0.0,-0.99982,0.0,0.02568]
[1779192442055,53.6,76670.88,0.0,-0.99982,0.0,0.02561]
[1779192447089,53.6,76671.42,0.0,-0.99982,0.0,0.02563]
[1779192450111,53.6,76673.0,0.0,-0.99982,0.0,0.02571]
[1779192451117,53.6,76679.18,0.0,-0.99981,0.0,0.02585]
[1779192452125,53.6,76683.03,0.0,-0.99981,0.0,0.02603]
[1779192453132,53.6,76683.96,0.0,-0.99981,0.0,0.02608]
[1779192455148,53.6,76684.79,0.0,-0.99981,0.0,0.02612]
[1779192457764,53.6,76687.15,0.0,-0.99981,0.0,0.02623]
[1779192458280,53.6,76689.13,0.0,-0.99981,0.0,0.02632]
[1779192459177,53.6,76691.86,0.0,-0.99981,0.0,0.02646]
[1779192460184,53.6,76696.57,0.0,-0.99981,0.0,0.02668]
[1779192463205,53.6,76697.37,0.0,-0.99981,0.0,0.02672]
[1779192468741,53.6,76697.44,0.0,-0.99981,0.0,0.02673]
[1779192470254,53.6,76698.67,0.0,-0.99981,0.0,0.02679]
[1779192471261,53.6,76699.78,0.0,-0.99981,0.0,0.02684]
[1779192473275,53.6,76701.85,0.0,-0.99981,0.0,0.02694]
[1779192475289,53.6,76700.69,0.0,-0.99981,0.0,0.02689]
[1779192477303,53.6,76701.89,0.0,-0.99981,0.0,0.02695]
[1779192481331,53.6,76700.14,0.0,-0.99981,0.0,0.02686]
[1779192482338,53.6,76699.29,0.0,-0.99981,0.0,0.02682]
[1779192483345,53.6,76698.07,0.0,-0.99981,0.0,0.02676]
[1779192484352,53.6,76692.6,0.0,-0.99981,0.0,0.02649]
[1779192485359,53.6,76689.96,0.0,-0.99981,0.0,0.02636]
[1779192486366,53.6,76689.09,0.0,-0.99981,0.0,0.02632]
[1779192491401,53.6,76688.67,0.0,-0.99981,0.0,0.0263]
[1779192495429,53.6,76689.76,0.0,-0.99981,0.0,0.02635]
[1779192496437,53.6,76688.68,0.0,-0.99981,0.0,0.0263]
[1779192497443,53.6,76690.44,0.0,-0.99981,0.0,0.02639]
[1779192499457,53.6,76691.38,0.0,-0.99981,0.0,0.02643]
[1779192503485,53.6,76694.02,0.0,-0.99981,0.0,0.02656]
[1779192504492,53.6,76695.03,0.0,-0.99981,0.0,0.02661]
[1779192506506,53.6,76697.44,0.0,-0.99981,0.0,0.02673]
[1779192509527,53.6,76696.6,0.0,-0.99981,0.0,0.02669]
[1779192514566,53.6,76695.09,0.0,-0.99981,0.0,0.02646]
[1779192519598,53.6,76695.36,0.0,-0.99981,0.0,0.02647]
[1779192522620,53.6,76696.57,0.0,-0.99981,0.0,0.02653]
[1779192523627,53.6,76699.58,0.0,-0.99981,0.0,0.02668]
[1779192528662,53.6,76699.66,0.0,-0.99981,0.0,0.02668]
[1779192530675,53.6,76700.73,0.0,-0.99981,0.0,0.02673]
[1779192536718,53.6,76706.41,0.0,-0.99981,0.0,0.02701]
[1779192537725,53.6,76709.66,0.0,-0.9998,0.0,0.02717]
[1779192538732,53.6,76711.1,0.0,-0.9998,0.0,0.02724]
[1779192542760,53.6,76706.58,0.0,-0.99981,0.0,0.02702]
[1779192543767,53.6,76701.78,0.0,-0.99981,0.0,0.02679]
[1779192545781,53.6,76704.5,0.0,-0.99981,0.0,0.02692]
[1779192546788,53.6,76699.47,0.0,-0.99981,0.0,0.02667]
[1779192547795,53.6,76697.86,0.0,-0.99981,0.0,0.02659]
[1779192549809,53.6,76696.78,0.0,-0.99981,0.0,0.02654]
[1779192550816,53.6,76694.17,0.0,-0.99981,0.0,0.02642]
[1779192551832,53.6,76689.92,0.0,-0.99981,0.0,0.02621]
[1779192552830,53.6,76685.23,0.0,-0.99981,0.0,0.02599]
[1779192554844,53.6,76684.6,0.0,-0.99981,0.0,0.02596]
[1779192555851,53.6,76682.53,0.0,-0.99981,0.0,0.02586]
[1779192560886,53.6,76681.95,0.0,-0.99981,0.0,0.02583]
[1779192562900,53.6,76682.77,0.0,-0.99981,0.0,0.02587]
[1779192567935,53.6,76683.11,0.0,-0.99981,0.0,0.02589]
[1779192572969,53.6,76683.0,0.0,-0.99981,0.0,0.02573]
[1779192573977,53.6,76684.09,0.0,-0.99981,0.0,0.02578]
[1779192575991,53.6,76685.49,0.0,-0.99981,0.0,0.02585]
[1779192581027,53.6,76685.73,0.0,-0.99981,0.0,0.02586]
[1779192586062,53.6,76685.52,0.0,-0.99981,0.0,0.02585]
[1779192588076,53.6,76686.56,0.0,-0.99981,0.0,0.0259]
[1779192591097,53.6,76690.33,0.0,-0.99981,0.0,0.02608]
[1779192592104,53.6,76692.46,0.0,-0.99981,0.0,0.02618]
[1779192593110,53.6,76695.02,0.0,-0.99981,0.0,0.0263]
[1779192594117,53.6,76695.96,0.0,-0.99981,0.0,0.02635]
[1779192596132,53.6,76697.68,0.0,-0.99981,0.0,0.02643]
[1779192599153,53.6,76699.33,0.0,-0.99981,0.0,0.02651]
[1779192600160,53.6,76701.05,0.0,-0.99981,0.0,0.0266]
[1779192605195,53.6,76700.4,0.0,-0.99981,0.0,0.02656]
[1779192609224,53.6,76701.8,0.0,-0.99981,0.0,0.02663]
[1779192610230,53.6,76703.68,0.0,-0.99981,0.0,0.02672]
[1779192611238,53.6,76710.26,0.0,-0.9998,0.0,0.02705]
[1779192612245,53.6,76715.39,0.0,-0.9998,0.0,0.0273]
[1779192616273,53.6,76716.32,0.0,-0.9998,0.0,0.02735]
[1779192618287,53.6,76717.44,0.0,-0.9998,0.0,0.0274]
[1779192622315,53.6,76718.6,0.0,-0.9998,0.0,0.02746]
[1779192623321,53.6,76721.26,0.0,-0.9998,0.0,0.0276]
[1779192625336,53.6,76723.75,0.0,-0.9998,0.0,0.02772]
[1779192627056,53.6,76725.63,0.0,-0.9998,0.0,0.02782]
[1779192628099,53.6,76728.22,0.0,-0.9998,0.0,0.02795]
[1779192628357,53.6,76727.08,0.0,-0.9998,0.0,0.02789]
[1779192629364,53.6,76726.24,0.0,-0.9998,0.0,0.02785]
[1779192631377,53.6,76722.12,0.0,-0.9998,0.0,0.02748]
[1779192632385,53.6,76718.12,0.0,-0.9998,0.0,0.02728]
[1779192636415,53.6,76707.47,0.0,-0.99981,0.0,0.02676]
[1779192637421,53.6,76699.52,0.0,-0.99981,0.0,0.02637]
[1779192638428,53.6,76701.67,0.0,-0.99981,0.0,0.02647]
[1779192640442,53.6,76698.97,0.0,-0.99981,0.0,0.02634]
[1779192641872,53.6,76698.15,0.0,-0.99981,0.0,0.0263]
[1779192644470,53.6,76700.21,0.0,-0.99981,0.0,0.0264]
[1779192649505,53.6,76701.58,0.0,-0.99981,0.0,0.02647]
[1779192650512,53.6,76702.53,0.0,-0.99981,0.0,0.02652]
[1779192656554,53.6,76702.91,0.0,-0.99981,0.0,0.02653]
[1779192660582,53.6,76704.32,0.0,-0.99981,0.0,0.0266]
[1779192661588,53.6,76705.65,0.0,-0.99981,0.0,0.02667]
[1779192662596,53.6,76706.99,0.0,-0.99981,0.0,0.02673]
[1779192664610,53.6,76705.55,0.0,-0.99981,0.0,0.02666]
[1779192665616,53.6,76703.99,0.0,-0.99981,0.0,0.02659]
[1779192668638,53.6,76706.18,0.0,-0.99981,0.0,0.02669]
[1779192671659,53.6,76707.71,0.0,-0.99981,0.0,0.02677]
[1779192674680,53.6,76706.85,0.0,-0.99981,0.0,0.02673]
[1779192675687,53.6,76705.75,0.0,-0.99981,0.0,0.02667]
[1779192680721,53.6,76705.57,0.0,-0.99981,0.0,0.02666]
[1779192685757,53.6,76705.89,0.0,-0.99981,0.0,0.02668]
[1779192689784,53.6,76705.09,0.0,-0.99981,0.0,0.02664]
[1779192691799,53.6,76705.97,0.0,-0.99981,0.0,0.02653]
[1779192698848,53.6,76708.77,0.0,-0.99981,0.0,0.02667]
[1779192699854,53.6,76709.87,0.0,-0.99981,0.0,0.02672]
[1779192705897,53.6,76710.75,0.0,-0.99981,0.0,0.02676]
[1779192708918,53.6,76711.63,0.0,-0.99981,0.0,0.02681]
[1779192710932,53.6,76712.85,0.0,-0.99981,0.0,0.02687]
[1779192711939,53.6,76713.78,0.0,-0.99981,0.0,0.02691]
[1779192716974,53.6,76713.56,0.0,-0.99981,0.0,0.0269]
[1779192717981,53.6,76715.28,0.0,-0.99981,0.0,0.02698]
[1779192719626,53.6,76715.22,0.0,-0.99981,0.0,0.02698]
[1779192719652,53.6,76715.22,0.0,-0.99981,0.0,0.02698]
[1779192719996,53.6,76722.8,0.0,-0.9998,0.0,0.02736]
[1779192722010,53.6,76721.58,0.0,-0.9998,0.0,0.0273]
[1779192724024,53.6,76723.82,0.0,-0.9998,0.0,0.02741]
[1779192725031,53.6,76724.78,0.0,-0.9998,0.0,0.02746]
[1779192726038,53.6,76725.79,0.0,-0.9998,0.0,0.02751]
[1779192729059,53.6,76727.41,0.0,-0.9998,0.0,0.02759]
[1779192731073,53.6,76725.29,0.0,-0.9998,0.0,0.02748]
[1779192732080,53.6,76724.2,0.0,-0.9998,0.0,0.02743]
[1779192734093,53.6,76721.45,0.0,-0.9998,0.0,0.02729]
[1779192740136,53.6,76721.44,0.0,-0.9998,0.0,0.02729]
[1779192745171,53.6,76721.27,0.0,-0.9998,0.0,0.02728]
[1779192749199,53.6,76719.33,0.0,-0.9998,0.0,0.02719]
[1779192752223,53.6,76720.22,0.0,-0.9998,0.0,0.02707]
[1779192754236,53.6,76721.81,0.0,-0.9998,0.0,0.02715]
[1779192759272,53.6,76722.88,0.0,-0.9998,0.0,0.02721]
[1779192764307,53.6,76723.05,0.0,-0.9998,0.0,0.02721]
[1779192766321,53.6,76722.04,0.0,-0.9998,0.0,0.02716]
[1779192771356,53.6,76721.97,0.0,-0.9998,0.0,0.02716]
[1779192774377,53.6,76723.03,0.0,-0.9998,0.0,0.02721]
[1779192780418,53.6,76722.44,0.0,-0.9998,0.0,0.02718]
[1779192787468,53.6,76722.37,0.0,-0.9998,0.0,0.02718]
[1779192791496,53.6,76723.54,0.0,-0.9998,0.0,0.02724]
[1779192793509,53.6,76720.81,0.0,-0.9998,0.0,0.0271]
[1779192794517,53.6,76719.4,0.0,-0.9998,0.0,0.02703]
[1779192799552,53.6,76719.23,0.0,-0.9998,0.0,0.02702]
[1779192800559,53.6,76718.42,0.0,-0.9998,0.0,0.02698]
[1779192803580,53.6,76715.39,0.0,-0.99981,0.0,0.02684]
[1779192805594,53.6,76713.31,0.0,-0.99981,0.0,0.02673]
[1779192809622,53.6,76714.08,0.0,-0.99981,0.0,0.02677]
[1779192814657,53.6,76713.56,0.0,-0.99981,0.0,0.02659]
[1779192819692,53.6,76713.72,0.0,-0.99981,0.0,0.0266]
[1779192824727,53.6,76714.08,0.0,-0.99981,0.0,0.02662]
[1779192826741,53.6,76713.25,0.0,-0.99981,0.0,0.02658]
[1779192827748,53.6,76714.66,0.0,-0.99981,0.0,0.02665]
[1779192829762,53.6,76713.88,0.0,-0.99981,0.0,0.02661]
[1779192832783,53.6,76714.72,0.0,-0.99981,0.0,0.02665]
[1779192837817,53.6,76714.19,0.0,-0.99981,0.0,0.02662]
[1779192839832,53.6,76715.25,0.0,-0.99981,0.0,0.02667]
[1779192845874,53.6,76715.34,0.0,-0.99981,0.0,0.02668]
[1779192847888,53.6,76714.28,0.0,-0.99981,0.0,0.02663]
[1779192852922,53.6,76712.39,0.0,-0.99981,0.0,0.02653]
[1779192857958,53.6,76711.75,0.0,-0.99981,0.0,0.0265]
[1779192862994,53.6,76712.32,0.0,-0.99981,0.0,0.02653]
[1779192868029,53.6,76712.38,0.0,-0.99981,0.0,0.02653]
[1779192871049,53.6,76713.64,0.0,-0.99981,0.0,0.02644]
[1779192872057,53.6,76718.2,0.0,-0.99981,0.0,0.02666]
[1779192873064,53.6,76719.3,0.0,-0.99981,0.0,0.02672]
[1779192875078,53.6,76721.37,0.0,-0.99981,0.0,0.02682]
[1779192876085,53.6,76724.71,0.0,-0.9998,0.0,0.02698]
[1779192884141,53.6,76723.13,0.0,-0.99981,0.0,0.02691]
[1779192885148,53.6,76722.34,0.0,-0.99981,0.0,0.02687]
[1779192890183,53.6,76721.78,0.0,-0.99981,0.0,0.02684]
[1779192895218,53.6,76723.42,0.0,-0.99981,0.0,0.02692]
[1779192896224,53.6,76724.3,0.0,-0.9998,0.0,0.02696]
[1779192897232,53.6,76726.33,0.0,-0.9998,0.0,0.02706]
[1779192902268,53.6,76725.87,0.0,-0.9998,0.0,0.02704]
[1779192903276,53.6,76726.86,0.0,-0.9998,0.0,0.02709]
[1779192904283,53.6,76728.19,0.0,-0.9998,0.0,0.02716]
[1779192908312,53.6,76729.82,0.0,-0.9998,0.0,0.02724]
[1779192909319,53.6,76732.43,0.0,-0.9998,0.0,0.02737]
[1779192911333,53.6,76735.26,0.0,-0.9998,0.0,0.02751]
[1779192914354,53.6,76736.5,0.0,-0.9998,0.0,0.02757]
[1779192915361,53.6,76739.2,0.0,-0.9998,0.0,0.02771]
[1779192919389,53.6,76740.07,0.0,-0.9998,0.0,0.02775]
[1779192922409,53.6,76741.99,0.0,-0.9998,0.0,0.02785]
[1779192925431,53.6,76743.22,0.0,-0.9998,0.0,0.02791]
[1779192929459,53.6,76740.95,0.0,-0.9998,0.0,0.0278]
[1779192930466,53.6,76739.12,0.0,-0.9998,0.0,0.0277]
[1779192934494,53.6,76739.77,0.0,-0.9998,0.0,0.02758]
[1779192935501,53.6,76741.09,0.0,-0.9998,0.0,0.02764]
[1779192938521,53.6,76744.62,0.0,-0.9998,0.0,0.02782]
[1779192943557,53.6,76744.89,0.0,-0.9998,0.0,0.02784]
[1779192944564,53.6,76743.5,0.0,-0.9998,0.0,0.02777]
[1779192947585,53.6,76744.97,0.0,-0.9998,0.0,0.02784]
[1779192948593,53.6,76747.14,0.0,-0.9998,0.0,0.02795]
[1779192950607,53.6,76748.37,0.0,-0.9998,0.0,0.02801]
[1779192951614,53.6,76751.03,0.0,-0.9998,0.0,0.02815]
[1779192952621,53.6,76752.52,0.0,-0.9998,0.0,0.02823]
[1779192954634,53.6,76754.42,0.0,-0.99979,0.0,0.02832]
[1779192956526,53.6,76754.42,0.0,-0.99979,0.0,0.02832]
[1779192956672,53.6,76754.91,0.0,-0.99979,0.0,0.02835]
[1779192956727,53.6,76755.81,0.0,-0.99979,0.0,0.0284]
[1779192957656,53.6,76757.76,0.0,-0.99979,0.0,0.0285]
[1779192962690,53.6,76759.41,0.0,-0.99979,0.0,0.02858]
[1779192963698,53.6,76758.09,0.0,-0.99979,0.0,0.02851]
[1779192964705,53.6,76756.52,0.0,-0.99979,0.0,0.02843]
[1779192970746,53.6,76756.04,0.0,-0.99979,0.0,0.02841]
[1779192972761,53.6,76751.43,0.0,-0.9998,0.0,0.02817]
[1779192973768,53.6,76750.32,0.0,-0.9998,0.0,0.02811]
[1779192976789,53.6,76748.73,0.0,-0.9998,0.0,0.02803]
[1779192977796,53.6,76745.7,0.0,-0.9998,0.0,0.02788]
[1779192978803,53.6,76744.51,0.0,-0.9998,0.0,0.02782]
[1779192980817,53.6,76746.05,0.0,-0.9998,0.0,0.0279]
[1779192981824,53.6,76742.11,0.0,-0.9998,0.0,0.0277]
[1779192982831,53.6,76739.35,0.0,-0.9998,0.0,0.02756]
[1779192984844,53.6,76740.24,0.0,-0.9998,0.0,0.0276]
[1779192986859,53.6,76738.67,0.0,-0.9998,0.0,0.02752]
[1779192987866,53.6,76737.02,0.0,-0.9998,0.0,0.02744]
[1779192989879,53.6,76735.27,0.0,-0.9998,0.0,0.02735]
[1779192994915,53.6,76734.09,0.0,-0.9998,0.0,0.02714]
[1779192997935,53.6,76735.19,0.0,-0.9998,0.0,0.02719]
[1779193000957,53.6,76736.32,0.0,-0.9998,0.0,0.02725]
[1779193009013,53.6,76736.24,0.0,-0.9998,0.0,0.02724]
[1779193010023,53.6,76734.66,0.0,-0.9998,0.0,0.02716]
[1779193011027,53.6,76733.21,0.0,-0.9998,0.0,0.02709]
[1779193016062,53.6,76732.83,0.0,-0.9998,0.0,0.02707]
[1779193018077,53.6,76731.89,0.0,-0.9998,0.0,0.02703]
[1779193022104,53.6,76732.64,0.0,-0.9998,0.0,0.02706]
[1779193027138,53.6,76729.8,0.0,-0.99981,0.0,0.02692]
[1779193029153,53.6,76730.84,0.0,-0.9998,0.0,0.02697]
[1779193032175,53.6,76729.83,0.0,-0.99981,0.0,0.02692]
[1779193035195,53.6,76728.44,0.0,-0.99981,0.0,0.02686]
[1779193041238,53.6,76728.39,0.0,-0.99981,0.0,0.02685]
[1779193044259,53.6,76730.0,0.0,-0.99981,0.0,0.02693]
[1779193048286,53.6,76731.01,0.0,-0.9998,0.0,0.02698]
[1779193051308,53.6,76731.93,0.0,-0.99981,0.0,0.02687]
[1779193052314,53.6,76737.11,0.0,-0.9998,0.0,0.02713]
[1779193053322,53.6,76741.61,0.0,-0.9998,0.0,0.02735]
[1779193056342,53.6,76743.03,0.0,-0.9998,0.0,0.02742]
[1779193057350,53.6,76740.7,0.0,-0.9998,0.0,0.02731]
[1779193058357,53.6,76738.58,0.0,-0.9998,0.0,0.0272]
[1779193059364,53.6,76737.24,0.0,-0.9998,0.0,0.02714]
[1779193062384,53.6,76739.34,0.0,-0.9998,0.0,0.02724]
[1779193063392,53.6,76743.84,0.0,-0.9998,0.0,0.02747]
[1779193065405,53.6,76742.75,0.0,-0.9998,0.0,0.02741]
[1779193070440,53.6,76743.53,0.0,-0.9998,0.0,0.02745]
[1779193073462,53.6,76742.2,0.0,-0.9998,0.0,0.02738]
[1779193077490,53.6,76741.23,0.0,-0.9998,0.0,0.02733]
[1779193082527,53.6,76740.06,0.0,-0.9998,0.0,0.02728]
[1779193087564,53.6,76740.18,0.0,-0.9998,0.0,0.02728]
[1779193091592,53.6,76739.2,0.0,-0.9998,0.0,0.02723]
[1779193098640,53.6,76739.02,0.0,-0.9998,0.0,0.02722]
[1779193099648,53.6,76738.19,0.0,-0.9998,0.0,0.02718]
[1779193101662,53.6,76736.72,0.0,-0.9998,0.0,0.02711]
[1779193102668,53.6,76732.3,0.0,-0.99981,0.0,0.02689]
[1779193105691,53.6,76735.06,0.0,-0.9998,0.0,0.02703]
[1779193110726,53.6,76735.18,0.0,-0.9998,0.0,0.02703]
[1779193115761,53.6,76734.51,0.0,-0.99981,0.0,0.02684]
[1779193120796,53.6,76734.14,0.0,-0.99981,0.0,0.02683]
[1779193122149,53.6,76725.18,0.0,-0.99981,0.0,0.02639]
[1779193122826,53.6,76713.45,0.0,-0.99981,0.0,0.02583]
[1779193123832,53.6,76709.09,0.0,-0.99981,0.0,0.02562]
[1779193124839,53.6,76706.68,0.0,-0.99982,0.0,0.02551]
[1779193125846,53.6,76707.91,0.0,-0.99982,0.0,0.02556]
[1779193126852,53.6,76709.68,0.0,-0.99981,0.0,0.02565]
[1779193135916,53.6,76709.34,0.0,-0.99981,0.0,0.02563]
[1779193136922,53.6,76708.33,0.0,-0.99982,0.0,0.02558]
[1779193137929,53.6,76707.38,0.0,-0.99982,0.0,0.02554]
[1779193139943,53.6,76706.05,0.0,-0.99982,0.0,0.02548]
[1779193140951,53.6,76704.87,0.0,-0.99982,0.0,0.02542]
[1779193141957,53.6,76703.42,0.0,-0.99982,0.0,0.02535]
[1779193143327,53.6,76700.28,0.0,-0.99982,0.0,0.02521]
[1779193144981,53.6,76698.02,0.0,-0.99982,0.0,0.0251]
[1779193145987,53.6,76702.18,0.0,-0.99982,0.0,0.0253]
[1779193146994,53.6,76706.16,0.0,-0.99982,0.0,0.02548]
[1779193151022,53.6,76707.01,0.0,-0.99982,0.0,0.02552]
[1779193156057,53.6,76705.44,0.0,-0.99982,0.0,0.02545]
[1779193161092,53.6,76705.36,0.0,-0.99982,0.0,0.02544]
[1779193166126,53.6,76705.35,0.0,-0.99982,0.0,0.02544]
[1779193170155,53.6,76702.63,0.0,-0.99982,0.0,0.02532]
[1779193171162,53.6,76702.94,0.0,-0.99982,0.0,0.02518]
[1779193174189,53.6,76703.83,0.0,-0.99982,0.0,0.02523]
[1779193175197,53.6,76704.77,0.0,-0.99982,0.0,0.02527]
[1779193180231,53.6,76704.74,0.0,-0.99982,0.0,0.02527]
[1779193183252,53.6,76705.48,0.0,-0.99982,0.0,0.0253]
[1779193185266,53.6,76703.04,0.0,-0.99982,0.0,0.02519]
[1779193186273,53.6,76705.99,0.0,-0.99982,0.0,0.02533]
[1779193187280,53.6,76712.66,0.0,-0.99981,0.0,0.02564]
[1779193188287,53.6,76713.0,0.0,-0.99981,0.0,0.02566]
[1779193193322,53.6,76712.75,0.0,-0.99981,0.0,0.02564]
[1779193197350,53.6,76718.24,0.0,-0.99981,0.0,0.0259]
[1779193198357,53.6,76722.59,0.0,-0.99981,0.0,0.02611]
[1779193200371,53.6,76728.26,0.0,-0.99981,0.0,0.02638]
[1779193201377,53.6,76731.05,0.0,-0.99981,0.0,0.02652]
[1779193202385,53.6,76731.99,0.0,-0.99981,0.0,0.02657]
[1779193203392,53.6,76736.48,0.0,-0.99981,0.0,0.02679]
[1779193204399,53.6,76741.47,0.0,-0.9998,0.0,0.02703]
[1779193205408,53.6,76742.75,0.0,-0.9998,0.0,0.0271]
[1779193206414,53.6,76744.34,0.0,-0.9998,0.0,0.02717]
[1779193207422,53.6,76747.03,0.0,-0.9998,0.0,0.02731]
[1779193209436,53.6,76748.28,0.0,-0.9998,0.0,0.02737]
[1779193213465,53.6,76749.23,0.0,-0.9998,0.0,0.02742]
[1779193214472,53.6,76750.21,0.0,-0.9998,0.0,0.02747]
[1779193219507,53.6,76750.34,0.0,-0.9998,0.0,0.02747]
[1779193224542,53.6,76750.39,0.0,-0.9998,0.0,0.02748]
[1779193228571,53.6,76751.2,0.0,-0.9998,0.0,0.02752]
[1779193230584,53.6,76745.33,0.0,-0.9998,0.0,0.02722]
[1779193231590,53.6,76743.08,0.0,-0.9998,0.0,0.02696]
[1779193233605,53.6,76741.96,0.0,-0.99981,0.0,0.0269]
[1779193238639,53.6,76742.15,0.0,-0.9998,0.0,0.02691]
[1779193243675,53.6,76742.44,0.0,-0.9998,0.0,0.02692]
[1779193248712,53.6,76745.34,0.0,-0.9998,0.0,0.02707]
[1779193249719,53.6,76749.64,0.0,-0.9998,0.0,0.02728]
[1779193251732,53.6,76751.04,0.0,-0.9998,0.0,0.02735]
[1779193256768,53.6,76751.46,0.0,-0.9998,0.0,0.02737]
[1779193260796,53.6,76756.3,0.0,-0.9998,0.0,0.02762]
[1779193262811,53.6,76755.35,0.0,-0.9998,0.0,0.02757]
[1779193263818,53.6,76756.85,0.0,-0.9998,0.0,0.02764]
[1779193268857,53.6,76757.2,0.0,-0.9998,0.0,0.02766]
[1779193271874,53.6,76755.65,0.0,-0.9998,0.0,0.02758]
[1779193276908,53.6,76755.21,0.0,-0.9998,0.0,0.02756]
[1779193281944,53.6,76754.72,0.0,-0.9998,0.0,0.02754]
[1779193286979,53.6,76754.57,0.0,-0.9998,0.0,0.02753]
[1779193291007,53.6,76755.06,0.0,-0.9998,0.0,0.02739]
[1779193294028,53.6,76756.02,0.0,-0.9998,0.0,0.02744]
[1779193300070,53.6,76755.91,0.0,-0.9998,0.0,0.02744]
[1779193302085,53.6,76757.27,0.0,-0.9998,0.0,0.02751]
[1779193306113,53.6,76758.15,0.0,-0.9998,0.0,0.02755]
[1779193311148,53.6,76758.31,0.0,-0.9998,0.0,0.02756]
[1779193314169,53.6,76757.21,0.0,-0.9998,0.0,0.0275]
[1779193318197,53.6,76754.53,0.0,-0.9998,0.0,0.02737]
[1779193324239,53.6,76754.17,0.0,-0.9998,0.0,0.02735]
[1779193329274,53.6,76752.43,0.0,-0.9998,0.0,0.02726]
[1779193330281,53.6,76747.5,0.0,-0.9998,0.0,0.02702]
[1779193331288,53.6,76742.73,0.0,-0.99981,0.0,0.02678]
[1779193333302,53.6,76741.95,0.0,-0.99981,0.0,0.02674]
[1779193337330,53.6,76743.32,0.0,-0.99981,0.0,0.02681]
[1779193344379,53.6,76743.19,0.0,-0.99981,0.0,0.0268]
[1779193345386,53.6,76744.36,0.0,-0.99981,0.0,0.02686]
[1779193347400,53.6,76749.91,0.0,-0.9998,0.0,0.02714]
[1779193348407,53.6,76753.61,0.0,-0.9998,0.0,0.02732]
[1779193352435,53.6,76754.78,0.0,-0.9998,0.0,0.02722]
[1779193358476,53.6,76755.37,0.0,-0.9998,0.0,0.02725]
[1779193363512,53.6,76754.92,0.0,-0.9998,0.0,0.02723]
[1779193368547,53.6,76755.02,0.0,-0.9998,0.0,0.02723]
[1779193369553,53.6,76757.24,0.0,-0.9998,0.0,0.02735]
[1779193370561,53.6,76758.2,0.0,-0.9998,0.0,0.02739]
[1779193375595,53.6,76758.16,0.0,-0.9998,0.0,0.02739]
[1779193378617,53.6,76759.07,0.0,-0.9998,0.0,0.02744]
[1779193382645,53.6,76759.85,0.0,-0.9998,0.0,0.02748]
[1779193387679,53.6,76759.9,0.0,-0.9998,0.0,0.02748]
[1779193389693,53.6,76760.92,0.0,-0.9998,0.0,0.02753]
[1779193396742,53.6,76760.84,0.0,-0.9998,0.0,0.02753]
[1779193401778,53.6,76760.89,0.0,-0.9998,0.0,0.02753]
[1779193407819,53.6,76763.94,0.0,-0.9998,0.0,0.02768]
[1779193408827,53.6,76770.47,0.0,-0.9998,0.0,0.02802]
[1779193409834,53.6,76772.79,0.0,-0.9998,0.0,0.02813]
[1779193410841,53.6,76773.91,0.0,-0.99979,0.0,0.02819]
[1779193412855,53.6,76774.56,0.0,-0.9998,0.0,0.02806]
[1779193417890,53.6,76774.25,0.0,-0.9998,0.0,0.02805]
[1779193418897,53.6,76773.29,0.0,-0.9998,0.0,0.028]
[1779193423932,53.6,76773.86,0.0,-0.9998,0.0,0.02803]
[1779193428967,53.6,76773.96,0.0,-0.9998,0.0,0.02803]
[1779193434001,53.6,76767.84,0.0,-0.9998,0.0,0.02772]
[1779193435008,53.6,76762.32,0.0,-0.9998,0.0,0.02744]
[1779193437022,53.6,76757.1,0.0,-0.9998,0.0,0.02718]
[1779193438029,53.6,76754.05,0.0,-0.9998,0.0,0.02703]
[1779193440047,53.6,76754.96,0.0,-0.9998,0.0,0.02707]
[1779193441054,53.6,76755.8,0.0,-0.9998,0.0,0.02712]
[1779193446089,53.6,76756.69,0.0,-0.9998,0.0,0.02716]
[1779193447096,53.6,76757.56,0.0,-0.9998,0.0,0.0272]
[1779193453138,53.6,76757.96,0.0,-0.9998,0.0,0.02722]
[1779193454144,53.6,76756.61,0.0,-0.9998,0.0,0.02716]
[1779193458173,53.6,76763.78,0.0,-0.9998,0.0,0.02751]
[1779193459180,53.6,76773.58,0.0,-0.9998,0.0,0.02801]
[1779193460187,53.6,76774.36,0.0,-0.9998,0.0,0.02805]
[1779193461194,53.6,76773.29,0.0,-0.9998,0.0,0.028]
[1779193462201,53.6,76774.79,0.0,-0.9998,0.0,0.02808]
[1779193463208,53.6,76773.4,0.0,-0.9998,0.0,0.028]
[1779193469250,53.6,76774.64,0.0,-0.9998,0.0,0.02807]
[1779193471264,53.6,76774.97,0.0,-0.9998,0.0,0.02792]
[1779193475293,53.6,76777.69,0.0,-0.9998,0.0,0.02806]
[1779193480328,53.6,76777.04,0.0,-0.9998,0.0,0.02803]
[1779193483350,53.6,76777.87,0.0,-0.9998,0.0,0.02807]
[1779193486370,53.6,76778.73,0.0,-0.9998,0.0,0.02812]
[1779193487885,53.6,76780.37,0.0,-0.99979,0.0,0.0282]
[1779193491406,53.6,76781.39,0.0,-0.99979,0.0,0.02825]
[1779193493420,53.6,76783.09,0.0,-0.99979,0.0,0.02834]
[1779193498483,53.6,76782.89,0.0,-0.99979,0.0,0.02833]
[1779193500497,53.6,76781.85,0.0,-0.99979,0.0,0.02828]
[1779193502511,53.6,76782.67,0.0,-0.99979,0.0,0.02832]
[1779193507546,53.6,76782.51,0.0,-0.99979,0.0,0.02831]
[1779193508553,53.6,76785.97,0.0,-0.99979,0.0,0.02849]
[1779193509683,53.6,76785.97,0.0,-0.99979,0.0,0.02849]
[1779193509739,53.6,76787.78,0.0,-0.99979,0.0,0.02858]
[1779193510270,53.6,76787.78,0.0,-0.99979,0.0,0.02858]
[1779193513589,53.6,76785.39,0.0,-0.99979,0.0,0.02846]
[1779193514598,53.6,76780.48,0.0,-0.99979,0.0,0.02821]
[1779193515604,53.6,76778.7,0.0,-0.9998,0.0,0.02811]
[1779193516611,53.6,76776.98,0.0,-0.9998,0.0,0.02803]
[1779193517618,53.6,76775.36,0.0,-0.9998,0.0,0.02794]
[1779193518625,53.6,76771.1,0.0,-0.9998,0.0,0.02773]
[1779193523660,53.6,76771.09,0.0,-0.9998,0.0,0.02772]
[1779193526680,53.6,76772.75,0.0,-0.9998,0.0,0.02781]
[1779193531716,53.6,76774.2,0.0,-0.9998,0.0,0.02772]
[1779193532723,53.6,76773.15,0.0,-0.9998,0.0,0.02767]
[1779193538765,53.6,76772.89,0.0,-0.9998,0.0,0.02766]
[1779193541786,53.6,76769.18,0.0,-0.9998,0.0,0.02747]
[1779193544807,53.6,76765.67,0.0,-0.9998,0.0,0.02729]
[1779193545814,53.6,76762.92,0.0,-0.9998,0.0,0.02715]
[1779193546821,53.6,76761.93,0.0,-0.9998,0.0,0.02711]
[1779193550850,53.6,76763.29,0.0,-0.9998,0.0,0.02717]
[1779193551856,53.6,76764.91,0.0,-0.9998,0.0,0.02725]
[1779193553871,53.6,76765.91,0.0,-0.9998,0.0,0.0273]
[1779193554878,53.6,76767.96,0.0,-0.9998,0.0,0.02741]
[1779193556892,53.6,76765.74,0.0,-0.9998,0.0,0.0273]
[1779193558906,53.6,76764.86,0.0,-0.9998,0.0,0.02725]
[1779193563941,53.6,76766.41,0.0,-0.9998,0.0,0.02733]
[1779193565956,53.6,76765.08,0.0,-0.9998,0.0,0.02726]
[1779193566962,53.6,76761.6,0.0,-0.9998,0.0,0.02709]
[1779193567969,53.6,76763.76,0.0,-0.9998,0.0,0.0272]
[1779193569983,53.6,76762.91,0.0,-0.9998,0.0,0.02715]
[1779193571997,53.6,76758.24,0.0,-0.9998,0.0,0.02692]
[1779193573004,53.6,76755.64,0.0,-0.99981,0.0,0.02679]
[1779193575019,53.6,76754.37,0.0,-0.99981,0.0,0.02673]
[1779193579049,53.6,76755.73,0.0,-0.99981,0.0,0.0268]
[1779193580056,53.6,76758.61,0.0,-0.9998,0.0,0.02694]
[1779193584084,53.6,76755.89,0.0,-0.99981,0.0,0.02681]
[1779193589119,53.6,76755.66,0.0,-0.99981,0.0,0.0268]
[1779193592140,53.6,76756.01,0.0,-0.99981,0.0,0.02666]
[1779193593150,53.6,76758.85,0.0,-0.99981,0.0,0.0268]
[1779193598185,53.6,76757.24,0.0,-0.99981,0.0,0.02672]
[1779193599192,53.6,76756.28,0.0,-0.99981,0.0,0.02667]
[1779193600204,53.6,76758.25,0.0,-0.99981,0.0,0.02677]
[1779193601211,53.6,76763.44,0.0,-0.9998,0.0,0.02702]
[1779193602218,53.6,76767.09,0.0,-0.9998,0.0,0.0272]
[1779193604232,53.6,76767.29,0.0,-0.9998,0.0,0.02721]
[1779193606246,53.6,76768.45,0.0,-0.9998,0.0,0.02727]
[1779193607253,53.6,76771.23,0.0,-0.9998,0.0,0.02741]
[1779193614302,53.6,76770.22,0.0,-0.9998,0.0,0.02736]
[1779193620109,53.6,76769.79,0.0,-0.9998,0.0,0.02734]
[1779193624372,53.6,76770.94,0.0,-0.9998,0.0,0.0274]
[1779193625379,53.6,76773.6,0.0,-0.9998,0.0,0.02753]
[1779193626385,53.6,76775.35,0.0,-0.9998,0.0,0.02762]
[1779193627393,53.6,76776.61,0.0,-0.9998,0.0,0.02768]
[1779193632428,53.6,76774.13,0.0,-0.9998,0.0,0.02756]
[1779193633435,53.6,76772.69,0.0,-0.9998,0.0,0.02749]
[1779193636456,53.6,76769.35,0.0,-0.9998,0.0,0.02732]
[1779193637463,53.6,76771.72,0.0,-0.9998,0.0,0.02744]
[1779193642498,53.6,76770.76,0.0,-0.9998,0.0,0.02739]
[1779193647533,53.6,76769.96,0.0,-0.9998,0.0,0.02735]
[1779193648540,53.6,76768.81,0.0,-0.9998,0.0,0.02729]
[1779193650554,53.6,76766.43,0.0,-0.9998,0.0,0.02717]
[1779193651562,53.6,76764.92,0.0,-0.9998,0.0,0.02694]
[1779193653577,53.6,76764.04,0.0,-0.9998,0.0,0.0269]
[1779193656597,53.6,76765.57,0.0,-0.9998,0.0,0.02697]
[1779193657604,53.6,76767.41,0.0,-0.9998,0.0,0.02706]
[1779193658611,53.6,76768.51,0.0,-0.9998,0.0,0.02712]
[1779193663645,53.6,76769.21,0.0,-0.9998,0.0,0.02715]
[1779193668681,53.6,76768.79,0.0,-0.9998,0.0,0.02713]
[1779193672709,53.6,76769.66,0.0,-0.9998,0.0,0.02717]
[1779193677743,53.6,76769.81,0.0,-0.9998,0.0,0.02718]
[1779193678750,53.6,76770.76,0.0,-0.9998,0.0,0.02723]
[1779193682779,53.6,76771.8,0.0,-0.9998,0.0,0.02728]
[1779193685800,53.6,76772.67,0.0,-0.9998,0.0,0.02733]
[1779193689828,53.6,76771.66,0.0,-0.9998,0.0,0.02727]
[1779193690834,53.6,76769.19,0.0,-0.9998,0.0,0.02715]
[1779193693855,53.6,76767.3,0.0,-0.9998,0.0,0.02706]
[1779193699898,53.6,76767.19,0.0,-0.9998,0.0,0.02705]
[1779193704933,53.6,76767.38,0.0,-0.9998,0.0,0.02706]
[1779193709968,53.6,76766.16,0.0,-0.9998,0.0,0.027]
[1779193715008,53.6,76766.16,0.0,-0.9998,0.0,0.02684]
[1779193716010,53.6,76767.35,0.0,-0.9998,0.0,0.0269]
[1779193721045,53.6,76766.68,0.0,-0.9998,0.0,0.02687]
[1779193726080,53.6,76767.06,0.0,-0.9998,0.0,0.02689]
[1779193731115,53.6,76766.83,0.0,-0.9998,0.0,0.02688]
[1779193738163,53.6,76769.9,0.0,-0.9998,0.0,0.02703]
[1779193739170,53.6,76771.77,0.0,-0.9998,0.0,0.02712]
[1779193741185,53.6,76773.47,0.0,-0.9998,0.0,0.02721]
[1779193748235,53.6,76773.88,0.0,-0.9998,0.0,0.02723]
[1779193751257,53.6,76774.9,0.0,-0.9998,0.0,0.02728]
[1779193752264,53.6,76777.1,0.0,-0.9998,0.0,0.02739]
[1779193754278,53.6,76778.11,0.0,-0.9998,0.0,0.02744]
[1779193759314,53.6,76777.18,0.0,-0.9998,0.0,0.02739]
[1779193761328,53.6,76778.48,0.0,-0.9998,0.0,0.02746]
[1779193766362,53.6,76778.73,0.0,-0.9998,0.0,0.02747]
[1779193767370,53.6,76779.69,0.0,-0.9998,0.0,0.02752]
[1779193772405,53.6,76778.89,0.0,-0.9998,0.0,0.02732]
[1779193773412,53.6,76777.31,0.0,-0.9998,0.0,0.02724]
[1779193777440,53.6,76778.18,0.0,-0.9998,0.0,0.02728]
[1779193779454,53.6,76780.59,0.0,-0.9998,0.0,0.0274]
[1779193782475,53.6,76781.47,0.0,-0.9998,0.0,0.02745]
[1779193783482,53.6,76783.23,0.0,-0.9998,0.0,0.02754]
[1779193788516,53.6,76783.02,0.0,-0.9998,0.0,0.02753]
[1779193794558,53.6,76784.33,0.0,-0.9998,0.0,0.02759]
[1779193795543,53.6,76784.33,0.0,-0.9998,0.0,0.02759]
[1779193800601,53.6,76783.85,0.0,-0.9998,0.0,0.02757]
[1779193801607,53.6,76782.75,0.0,-0.9998,0.0,0.02751]
[1779193804629,53.6,76784.41,0.0,-0.9998,0.0,0.0276]
[1779193805636,53.6,76785.64,0.0,-0.9998,0.0,0.02766]
[1779193806643,53.6,76788.58,0.0,-0.9998,0.0,0.02781]
[1779193807650,53.6,76791.79,0.0,-0.9998,0.0,0.02797]
[1779193809664,53.6,76794.1,0.0,-0.9998,0.0,0.02809]
[1779193813692,53.6,76796.03,0.0,-0.99979,0.0,0.02819]
[1779193814699,53.6,76797.41,0.0,-0.99979,0.0,0.02826]
[1779193819734,53.6,76797.63,0.0,-0.99979,0.0,0.02827]
[1779193821757,53.6,76795.27,0.0,-0.99979,0.0,0.02815]
[1779193823772,53.6,76791.58,0.0,-0.9998,0.0,0.02796]
[1779193824779,53.6,76788.94,0.0,-0.9998,0.0,0.02783]
[1779193826793,53.6,76786.29,0.0,-0.9998,0.0,0.02769]
[1779193829813,53.6,76790.47,0.0,-0.9998,0.0,0.02791]
[1779193830822,53.6,76791.94,0.0,-0.9998,0.0,0.02798]
[1779193831828,53.6,76793.48,0.0,-0.9998,0.0,0.0279]
[1779193836863,53.6,76793.47,0.0,-0.9998,0.0,0.0279]
[1779193837870,53.6,76794.98,0.0,-0.9998,0.0,0.02797]
[1779193842904,53.6,76795.16,0.0,-0.9998,0.0,0.02798]
[1779193844919,53.6,76793.83,0.0,-0.9998,0.0,0.02792]
[1779193845926,53.6,76792.47,0.0,-0.9998,0.0,0.02785]
[1779193846932,53.6,76791.35,0.0,-0.9998,0.0,0.02779]
[1779193848947,53.6,76792.64,0.0,-0.9998,0.0,0.02786]
[1779193851968,53.6,76790.6,0.0,-0.9998,0.0,0.02775]
[1779193852975,53.6,76788.86,0.0,-0.9998,0.0,0.02766]
[1779193853984,53.6,76786.2,0.0,-0.9998,0.0,0.02753]
[1779193854991,53.6,76784.55,0.0,-0.9998,0.0,0.02744]
[1779193860028,53.6,76783.69,0.0,-0.9998,0.0,0.0274]
[1779193865063,53.6,76783.14,0.0,-0.9998,0.0,0.02737]
[1779193866070,53.6,76784.68,0.0,-0.9998,0.0,0.02745]
[1779193868084,53.6,76783.84,0.0,-0.9998,0.0,0.02741]
[1779193872114,53.6,76785.8,0.0,-0.9998,0.0,0.02751]
[1779193874129,53.6,76787.32,0.0,-0.9998,0.0,0.02758]
[1779193875136,53.6,76786.51,0.0,-0.9998,0.0,0.02754]
[1779193876143,53.6,76784.72,0.0,-0.9998,0.0,0.02745]
[1779193881178,53.6,76785.2,0.0,-0.9998,0.0,0.02748]
[1779193885206,53.6,76784.15,0.0,-0.9998,0.0,0.02742]
[1779193889233,53.6,76786.14,0.0,-0.9998,0.0,0.02752]
[1779193894269,53.6,76784.22,0.0,-0.9998,0.0,0.02727]
[1779193895276,53.6,76780.95,0.0,-0.9998,0.0,0.0271]
[1779193897289,53.6,76780.01,0.0,-0.9998,0.0,0.02706]
[1779193899303,53.6,76781.25,0.0,-0.9998,0.0,0.02712]
[1779193902325,53.6,76782.81,0.0,-0.9998,0.0,0.0272]
[1779193903331,53.6,76784.97,0.0,-0.9998,0.0,0.02731]
[1779193904339,53.6,76787.12,0.0,-0.9998,0.0,0.02741]
[1779193905346,53.6,76788.82,0.0,-0.9998,0.0,0.0275]
[1779193906353,53.6,76790.88,0.0,-0.9998,0.0,0.0276]
[1779193907360,53.6,76793.58,0.0,-0.9998,0.0,0.02774]
[1779193909376,53.6,76794.71,0.0,-0.9998,0.0,0.0278]
[1779193911389,53.6,76795.98,0.0,-0.9998,0.0,0.02786]
[1779193912396,53.6,76797.56,0.0,-0.9998,0.0,0.02794]
[1779193917431,53.6,76798.63,0.0,-0.9998,0.0,0.028]
[1779193920539,53.6,76798.47,0.0,-0.9998,0.0,0.02799]
[1779193920704,53.6,76798.47,0.0,-0.9998,0.0,0.02799]
[1779193921459,53.6,76799.43,0.0,-0.9998,0.0,0.02804]
[1779193923473,53.6,76800.36,0.0,-0.99979,0.0,0.02809]
[1779193928507,53.6,76800.98,0.0,-0.99979,0.0,0.02812]
[1779193930522,53.6,76802.19,0.0,-0.99979,0.0,0.02818]
[1779193936565,53.6,76802.29,0.0,-0.99979,0.0,0.02819]
[1779193941600,53.6,76803.16,0.0,-0.99979,0.0,0.02823]
[1779193943616,53.6,76804.07,0.0,-0.99979,0.0,0.02828]
[1779193949658,53.6,76807.08,0.0,-0.99979,0.0,0.02844]
[1779193951671,53.6,76807.45,0.0,-0.99979,0.0,0.02829]
[1779193956707,53.6,76807.78,0.0,-0.99979,0.0,0.02831]
[1779193961742,53.6,76807.4,0.0,-0.99979,0.0,0.02829]
[1779193962749,53.6,76805.42,0.0,-0.99979,0.0,0.02819]
[1779193967784,53.6,76805.34,0.0,-0.99979,0.0,0.02818]
[1779193972818,53.6,76804.53,0.0,-0.99979,0.0,0.02814]
[1779193977854,53.6,76805.23,0.0,-0.99979,0.0,0.02818]
[1779193978860,53.6,76806.39,0.0,-0.99979,0.0,0.02824]
[1779193979869,53.6,76807.32,0.0,-0.99979,0.0,0.02828]
[1779193982889,53.6,76800.98,0.0,-0.9998,0.0,0.02796]
[1779193983896,53.6,76795.43,0.0,-0.9998,0.0,0.02767]
[1779193984902,53.6,76797.16,0.0,-0.9998,0.0,0.02776]
[1779193985910,53.6,76798.66,0.0,-0.9998,0.0,0.02784]
[1779193988931,53.6,76804.14,0.0,-0.99979,0.0,0.02812]
[1779193989939,53.6,76808.95,0.0,-0.99979,0.0,0.02837]
[1779193991954,53.6,76811.54,0.0,-0.99979,0.0,0.0285]
[1779193992960,53.6,76813.88,0.0,-0.99979,0.0,0.02863]
[1779193994651,53.6,76814.62,0.0,-0.99979,0.0,0.02867]
[1779193994890,53.6,76814.62,0.0,-0.99979,0.0,0.02867]
[1779193994975,53.6,76818.05,0.0,-0.99979,0.0,0.02885]
[1779193995982,53.6,76820.06,0.0,-0.99979,0.0,0.02895]
[1779193996988,53.6,76820.94,0.0,-0.99979,0.0,0.029]
[1779193998254,53.6,76820.94,0.0,-0.99979,0.0,0.029]
[1779193998496,53.6,76820.94,0.0,-0.99979,0.0,0.029]
[1779193998274,53.6,76821.83,0.0,-0.99979,0.0,0.02905]
[1779193999003,53.6,76829.16,0.0,-0.99978,0.0,0.02944]
[1779194000017,53.6,76836.82,0.0,-0.99978,0.0,0.02985]
[1779194001019,53.6,76836.93,0.0,-0.99978,0.0,0.02986]
[1779194003034,53.6,76838.66,0.0,-0.99978,0.0,0.02995]
[1779194004040,53.6,76840.03,0.0,-0.99978,0.0,0.03003]
[1779194006054,53.6,76841.11,0.0,-0.99978,0.0,0.03009]
[1779194007061,53.6,76842.06,0.0,-0.99978,0.0,0.03014]
[1779194011089,53.6,76838.82,0.0,-0.99978,0.0,0.02979]
[1779194012096,53.6,76831.14,0.0,-0.99978,0.0,0.02937]
[1779194013103,53.6,76830.56,0.0,-0.99978,0.0,0.02934]
[1779194014110,53.6,76829.28,0.0,-0.99979,0.0,0.02927]
[1779194017131,53.6,76825.33,0.0,-0.99979,0.0,0.02906]
[1779194022165,53.6,76825.41,0.0,-0.99979,0.0,0.02907]
[1779194023173,53.6,76823.01,0.0,-0.99979,0.0,0.02894]
[1779194028208,53.6,76822.28,0.0,-0.99979,0.0,0.0289]
[1779194031230,53.6,76819.07,0.0,-0.99979,0.0,0.02873]
[1779194036265,53.6,76819.36,0.0,-0.99979,0.0,0.02875]
[1779194038279,53.6,76818.52,0.0,-0.99979,0.0,0.0287]
[1779194039286,53.6,76816.22,0.0,-0.99979,0.0,0.02858]
[1779194044321,53.6,76816.68,0.0,-0.99979,0.0,0.02861]
[1779194049355,53.6,76816.71,0.0,-0.99979,0.0,0.02861]
[1779194050363,53.6,76813.21,0.0,-0.99979,0.0,0.02843]
[1779194052376,53.6,76811.79,0.0,-0.99979,0.0,0.02835]
[1779194054391,53.6,76812.78,0.0,-0.99979,0.0,0.0284]
[1779194059426,53.6,76816.66,0.0,-0.99979,0.0,0.02861]
[1779194060433,53.6,76818.33,0.0,-0.99979,0.0,0.02869]
[1779194063454,53.6,76819.12,0.0,-0.99979,0.0,0.02874]
[1779194068489,53.6,76819.18,0.0,-0.99979,0.0,0.02874]
[1779194070503,53.6,76816.76,0.0,-0.99979,0.0,0.02861]
[1779194075538,53.6,76816.09,0.0,-0.99979,0.0,0.02841]
[1779194080572,53.6,76816.67,0.0,-0.99979,0.0,0.02844]
[1779194083595,53.6,76817.55,0.0,-0.99979,0.0,0.02849]
[1779194087622,53.6,76819.59,0.0,-0.99979,0.0,0.02859]
[1779194092658,53.6,76820.78,0.0,-0.99979,0.0,0.02866]
[1779194094671,53.6,76822.72,0.0,-0.99979,0.0,0.02876]
[1779194096686,53.6,76823.61,0.0,-0.99979,0.0,0.02881]
[1779194097698,53.6,76824.56,0.0,-0.99979,0.0,0.02886]
[1779194100714,53.6,76825.72,0.0,-0.99979,0.0,0.02892]
[1779194105749,53.6,76825.2,0.0,-0.99979,0.0,0.02889]
[1779194107763,53.6,76824.31,0.0,-0.99979,0.0,0.02884]
[1779194112798,53.6,76823.81,0.0,-0.99979,0.0,0.02882]
[1779194114812,53.6,76822.81,0.0,-0.99979,0.0,0.02876]
[1779194120854,53.6,76823.95,0.0,-0.99979,0.0,0.02882]
[1779194121861,53.6,76824.79,0.0,-0.99979,0.0,0.02887]
[1779194122868,53.6,76825.61,0.0,-0.99979,0.0,0.02891]
[1779194125889,53.6,76827.17,0.0,-0.99979,0.0,0.02899]
[1779194126897,53.6,76830.03,0.0,-0.99979,0.0,0.02915]
[1779194128912,53.6,76833.01,0.0,-0.99979,0.0,0.0293]
[1779194129918,53.6,76834.32,0.0,-0.99978,0.0,0.02938]
[1779194131668,53.6,76835.09,0.0,-0.99979,0.0,0.02925]
[1779194132948,53.6,76835.72,0.0,-0.99979,0.0,0.02928]
[1779194133047,53.6,76837.56,0.0,-0.99978,0.0,0.02938]
[1779194133946,53.6,76844.23,0.0,-0.99978,0.0,0.02974]
[1779194139634,53.6,76843.5,0.0,-0.99978,0.0,0.0297]
[1779194139989,53.6,76835.19,0.0,-0.99979,0.0,0.02925]
[1779194140996,53.6,76825.2,0.0,-0.99979,0.0,0.02872]
[1779194142003,53.6,76824.18,0.0,-0.99979,0.0,0.02867]
[1779194146031,53.6,76818.73,0.0,-0.99979,0.0,0.02838]
[1779194151067,53.6,76818.38,0.0,-0.99979,0.0,0.02836]
[1779194152074,53.6,76819.84,0.0,-0.99979,0.0,0.02844]
[1779194156101,53.6,76818.95,0.0,-0.99979,0.0,0.02839]
[1779194160132,53.6,76820.24,0.0,-0.99979,0.0,0.02846]
[1779194167181,53.6,76819.74,0.0,-0.99979,0.0,0.02844]
[1779194172216,53.6,76821.75,0.0,-0.99979,0.0,0.02854]
[1779194174236,53.6,76823.73,0.0,-0.99979,0.0,0.02864]
[1779194176249,53.6,76824.8,0.0,-0.99979,0.0,0.0287]
[1779194177257,53.6,76823.6,0.0,-0.99979,0.0,0.02864]
[1779194178264,53.6,76821.91,0.0,-0.99979,0.0,0.02855]
[1779194181285,53.6,76827.64,0.0,-0.99979,0.0,0.02885]
[1779194182292,53.6,76831.98,0.0,-0.99979,0.0,0.02908]
[1779194185313,53.6,76834.55,0.0,-0.99979,0.0,0.02922]
[1779194187327,53.6,76837.36,0.0,-0.99978,0.0,0.02937]
[1779194188333,53.6,76841.21,0.0,-0.99978,0.0,0.02958]
[1779194193368,53.6,76839.67,0.0,-0.99978,0.0,0.02932]
[1779194194376,53.6,76833.11,0.0,-0.99979,0.0,0.02897]
[1779194195383,53.6,76829.96,0.0,-0.99979,0.0,0.02881]
[1779194197397,53.6,76830.88,0.0,-0.99979,0.0,0.02885]
[1779194202432,53.6,76831.05,0.0,-0.99979,0.0,0.02886]
[1779194206461,53.6,76829.73,0.0,-0.99979,0.0,0.02879]
[1779194207468,53.6,76828.01,0.0,-0.99979,0.0,0.0287]
[1779194212503,53.6,76828.61,0.0,-0.99979,0.0,0.02873]
[1779194217538,53.6,76829.23,0.0,-0.99979,0.0,0.02877]
[1779194221568,53.6,76830.02,0.0,-0.99979,0.0,0.02881]
[1779194226603,53.6,76829.7,0.0,-0.99979,0.0,0.02879]
[1779194227610,53.6,76832.6,0.0,-0.99979,0.0,0.02895]
[1779194230631,53.6,76833.71,0.0,-0.99979,0.0,0.029]
[1779194232645,53.6,76838.32,0.0,-0.99979,0.0,0.02925]
[1779194235666,53.6,76839.45,0.0,-0.99978,0.0,0.02931]
[1779194240700,53.6,76838.68,0.0,-0.99979,0.0,0.02927]
[1779194242106,53.6,76838.24,0.0,-0.99979,0.0,0.02925]
[1779194242723,53.6,76828.99,0.0,-0.99979,0.0,0.02875]
[1779194243731,53.6,76826.62,0.0,-0.99979,0.0,0.02863]
[1779194245664,53.6,76826.0,0.0,-0.99979,0.0,0.0286]
[1779194247759,53.6,76824.52,0.0,-0.99979,0.0,0.02852]
[1779194250780,53.6,76822.97,0.0,-0.99979,0.0,0.02844]
[1779194253800,53.6,76823.37,0.0,-0.99979,0.0,0.02829]
[1779194256822,53.6,76821.64,0.0,-0.99979,0.0,0.0282]
[1779194257828,53.6,76820.26,0.0,-0.99979,0.0,0.02813]
[1779194262864,53.6,76816.89,0.0,-0.9998,0.0,0.02796]
[1779194264878,53.6,76815.98,0.0,-0.9998,0.0,0.02791]
[1779194269913,53.6,76815.31,0.0,-0.9998,0.0,0.02788]
[1779194274948,53.6,76815.66,0.0,-0.9998,0.0,0.0279]
[1779194279983,53.6,76817.15,0.0,-0.9998,0.0,0.02797]
[1779194282001,53.6,76819.54,0.0,-0.99979,0.0,0.0281]
[1779194283007,53.6,76820.55,0.0,-0.99979,0.0,0.02815]
[1779194289053,53.6,76821.21,0.0,-0.99979,0.0,0.02818]
[1779194294088,53.6,76822.38,0.0,-0.99979,0.0,0.02824]
[1779194299126,53.6,76824.86,0.0,-0.99979,0.0,0.02837]
[1779194300132,53.6,76829.99,0.0,-0.99979,0.0,0.02864]
[1779194305169,53.6,76831.38,0.0,-0.99979,0.0,0.02871]
[1779194308190,53.6,76830.46,0.0,-0.99979,0.0,0.02866]
[1779194310204,53.6,76829.56,0.0,-0.99979,0.0,0.02862]
[1779194314232,53.6,76829.86,0.0,-0.99979,0.0,0.02847]
[1779194318260,53.6,76830.97,0.0,-0.99979,0.0,0.02852]
[1779194319267,53.6,76832.49,0.0,-0.99979,0.0,0.0286]
[1779194320274,53.6,76834.49,0.0,-0.99979,0.0,0.02871]
[1779194321281,53.6,76837.04,0.0,-0.99979,0.0,0.02884]
[1779194323295,53.6,76838.77,0.0,-0.99979,0.0,0.02894]
[1779194328330,53.6,76839.53,0.0,-0.99979,0.0,0.02898]
[1779194329337,53.6,76840.52,0.0,-0.99979,0.0,0.02903]
[1779194330344,53.6,76839.54,0.0,-0.99979,0.0,0.02898]
[1779194331352,53.6,76841.08,0.0,-0.99979,0.0,0.02906]
[1779194332359,53.6,76842.73,0.0,-0.99979,0.0,0.02915]
[1779194335380,53.6,76841.88,0.0,-0.99979,0.0,0.0291]
[1779194338400,53.6,76843.34,0.0,-0.99979,0.0,0.02918]
[1779194340232,53.6,76843.03,0.0,-0.99979,0.0,0.02916]
[1779194342430,53.6,76841.77,0.0,-0.99979,0.0,0.0291]
[1779194343436,53.6,76843.57,0.0,-0.99979,0.0,0.02919]
[1779194348472,53.6,76843.9,0.0,-0.99979,0.0,0.02921]
[1779194350485,53.6,76845.08,0.0,-0.99979,0.0,0.02927]
[1779194351493,53.6,76846.27,0.0,-0.99978,0.0,0.02934]
[1779194352500,53.6,76847.12,0.0,-0.99978,0.0,0.02938]
[1779194354514,53.6,76842.5,0.0,-0.99979,0.0,0.02913]
[1779194355521,53.6,76840.82,0.0,-0.99979,0.0,0.02905]
[1779194357535,53.6,76842.04,0.0,-0.99979,0.0,0.02911]
[1779194358171,53.6,76842.04,0.0,-0.99979,0.0,0.02911]
[1779194358542,53.6,76838.25,0.0,-0.99979,0.0,0.02891]
[1779194359549,53.6,76836.79,0.0,-0.99979,0.0,0.02883]
[1779194360555,53.6,76834.51,0.0,-0.99979,0.0,0.02871]
[1779194368612,53.6,76834.52,0.0,-0.99979,0.0,0.02871]
[1779194373647,53.6,76834.25,0.0,-0.99979,0.0,0.02853]
[1779194377675,53.6,76836.68,0.0,-0.99979,0.0,0.02866]
[1779194379689,53.6,76833.88,0.0,-0.99979,0.0,0.02851]
[1779194380695,53.6,76831.69,0.0,-0.99979,0.0,0.0284]
[1779194386928,53.6,76831.19,0.0,-0.99979,0.0,0.02837]
[1779194387745,53.6,76832.79,0.0,-0.99979,0.0,0.02845]
[1779194392780,53.6,76832.73,0.0,-0.99979,0.0,0.02845]
[1779194393786,53.6,76831.82,0.0,-0.99979,0.0,0.0284]
[1779194394793,53.6,76832.72,0.0,-0.99979,0.0,0.02845]
[1779194399829,53.6,76832.28,0.0,-0.99979,0.0,0.02843]
[1779194401843,53.6,76833.52,0.0,-0.99979,0.0,0.02849]
[1779194406879,53.6,76831.46,0.0,-0.99979,0.0,0.02838]
[1779194409899,53.6,76830.59,0.0,-0.99979,0.0,0.02834]
[1779194410906,53.6,76832.66,0.0,-0.99979,0.0,0.02845]
[1779194414934,53.6,76830.7,0.0,-0.99979,0.0,0.02834]
[1779194419969,53.6,76830.36,0.0,-0.99979,0.0,0.02833]
[1779194420976,53.6,76831.34,0.0,-0.99979,0.0,0.02838]
[1779194426011,53.6,76831.06,0.0,-0.99979,0.0,0.02836]
[1779194429032,53.6,76830.05,0.0,-0.99979,0.0,0.02831]
[1779194434067,53.6,76830.08,0.0,-0.99979,0.0,0.02815]
[1779194439102,53.6,76829.59,0.0,-0.99979,0.0,0.02812]
[1779194440109,53.6,76832.77,0.0,-0.99979,0.0,0.02829]
[1779194441116,53.6,76834.57,0.0,-0.99979,0.0,0.02838]
[1779194446154,53.6,76835.21,0.0,-0.99979,0.0,0.02841]
[1779194452195,53.6,76835.26,0.0,-0.99979,0.0,0.02842]
[1779194457231,53.6,76834.97,0.0,-0.99979,0.0,0.0284]
[1779194458237,53.6,76831.36,0.0,-0.99979,0.0,0.02821]
[1779194463274,53.6,76830.81,0.0,-0.99979,0.0,0.02819]
[1779194468309,53.6,76831.4,0.0,-0.99979,0.0,0.02822]
[1779194472337,53.6,76833.72,0.0,-0.99979,0.0,0.02834]
[1779194473344,53.6,76834.64,0.0,-0.99979,0.0,0.02838]
[1779194474351,53.6,76835.88,0.0,-0.99979,0.0,0.02845]
[1779194475358,53.6,76836.98,0.0,-0.99979,0.0,0.02851]
[1779194476365,53.6,76840.52,0.0,-0.99979,0.0,0.02869]
[1779194478326,53.6,76840.48,0.0,-0.99979,0.0,0.02869]
[1779194478380,53.6,76848.68,0.0,-0.99979,0.0,0.02913]
[1779194479386,53.6,76860.21,0.0,-0.99978,0.0,0.02975]
[1779194480393,53.6,76863.05,0.0,-0.99978,0.0,0.0299]
[1779194484272,53.6,76863.34,0.0,-0.99978,0.0,0.02992]
[1779194484382,53.6,76863.34,0.0,-0.99978,0.0,0.02992]
[1779194484420,53.6,76863.78,0.0,-0.99978,0.0,0.02994]
[1779194489456,53.6,76863.12,0.0,-0.99978,0.0,0.02991]
[1779194492851,53.6,76864.85,0.0,-0.99978,0.0,0.02983]
[1779194493487,53.6,76863.08,0.0,-0.99978,0.0,0.02973]
[1779194497514,53.6,76862.09,0.0,-0.99978,0.0,0.02968]
[1779194500536,53.6,76860.79,0.0,-0.99978,0.0,0.02961]
[1779194502550,53.6,76861.76,0.0,-0.99978,0.0,0.02966]
[1779194503557,53.6,76864.85,0.0,-0.99978,0.0,0.02983]
[1779194504564,53.6,76865.68,0.0,-0.99978,0.0,0.02987]
[1779194507585,53.6,76863.1,0.0,-0.99978,0.0,0.02973]
[1779194511613,53.6,76864.28,0.0,-0.99978,0.0,0.0298]
[1779194513627,53.6,76865.8,0.0,-0.99978,0.0,0.02988]
[1779194514689,53.6,76867.41,0.0,-0.99978,0.0,0.02997]
[1779194515641,53.6,76868.22,0.0,-0.99978,0.0,0.03001]
[1779194516648,53.6,76867.41,0.0,-0.99978,0.0,0.02997]
[1779194519668,53.6,76868.65,0.0,-0.99978,0.0,0.03004]
[1779194520676,53.6,76871.61,0.0,-0.99978,0.0,0.0302]
[1779194522970,53.6,76871.25,0.0,-0.99978,0.0,0.03018]
[1779194523697,53.6,76875.15,0.0,-0.99978,0.0,0.0304]
[1779194524704,53.6,76877.3,0.0,-0.99978,0.0,0.03051]
[1779194529739,53.6,76877.73,0.0,-0.99977,0.0,0.03054]
[1779194532760,53.6,76878.81,0.0,-0.99977,0.0,0.0306]
[1779194533767,53.6,76882.28,0.0,-0.99977,0.0,0.03079]
[1779194534773,53.6,76886.62,0.0,-0.99977,0.0,0.03104]
[1779194536788,53.6,76887.89,0.0,-0.99977,0.0,0.03111]
[1779194537794,53.6,76891.79,0.0,-0.99977,0.0,0.03133]
[1779194538801,53.6,76893.35,0.0,-0.99977,0.0,0.03142]
[1779194540816,53.6,76892.37,0.0,-0.99977,0.0,0.03137]
[1779194541823,53.6,76889.36,0.0,-0.99977,0.0,0.03119]
[1779194543836,53.6,76885.28,0.0,-0.99977,0.0,0.03096]
[1779194544844,53.6,76882.56,0.0,-0.99977,0.0,0.03081]
[1779194546857,53.6,76880.94,0.0,-0.99977,0.0,0.03072]
[1779194547865,53.6,76879.43,0.0,-0.99977,0.0,0.03063]
[1779194548872,53.6,76878.57,0.0,-0.99977,0.0,0.03059]
[1779194553907,53.6,76876.14,0.0,-0.99978,0.0,0.03027]
[1779194554913,53.6,76875.05,0.0,-0.99978,0.0,0.03021]
[1779194559950,53.6,76870.35,0.0,-0.99978,0.0,0.02996]
[1779194560957,53.6,76868.66,0.0,-0.99978,0.0,0.02986]
[1779194565991,53.6,76868.58,0.0,-0.99978,0.0,0.02986]
[1779194570020,53.6,76869.46,0.0,-0.99978,0.0,0.02991]
[1779194573042,53.6,76862.94,0.0,-0.99978,0.0,0.02955]
[1779194574050,53.6,76856.93,0.0,-0.99979,0.0,0.02923]
[1779194575055,53.6,76852.71,0.0,-0.99979,0.0,0.029]
[1779194576063,53.6,76849.71,0.0,-0.99979,0.0,0.02884]
[1779194582105,53.6,76853.89,0.0,-0.99979,0.0,0.02906]
[1779194583112,53.6,76858.18,0.0,-0.99978,0.0,0.02929]
[1779194585126,53.6,76859.63,0.0,-0.99978,0.0,0.02937]
[1779194586133,53.6,76865.78,0.0,-0.99978,0.0,0.02971]
[1779194587140,53.6,76870.76,0.0,-0.99978,0.0,0.02998]
[1779194589154,53.6,76871.85,0.0,-0.99978,0.0,0.03004]
[1779194590161,53.6,76869.84,0.0,-0.99978,0.0,0.02993]
[1779194591168,53.6,76868.61,0.0,-0.99978,0.0,0.02986]
[1779194595196,53.6,76869.92,0.0,-0.99978,0.0,0.02993]
[1779194598217,53.6,76872.2,0.0,-0.99978,0.0,0.03006]
[1779194600231,53.6,76873.18,0.0,-0.99978,0.0,0.03011]
[1779194601237,53.6,76874.34,0.0,-0.99978,0.0,0.03017]
[1779194606273,53.6,76874.37,0.0,-0.99978,0.0,0.03018]
[1779194611308,53.6,76874.52,0.0,-0.99978,0.0,0.03001]
[1779194615337,53.6,76871.07,0.0,-0.99978,0.0,0.02982]
[1779194616344,53.6,76870.14,0.0,-0.99978,0.0,0.02977]
[1779194621379,53.6,76870.38,0.0,-0.99978,0.0,0.02978]
[1779194626415,53.6,76869.81,0.0,-0.99978,0.0,0.02975]
[1779194628430,53.6,76868.25,0.0,-0.99978,0.0,0.02967]
[1779194629437,53.6,76864.11,0.0,-0.99978,0.0,0.02944]
[1779194630443,53.6,76863.0,0.0,-0.99978,0.0,0.02938]
[1779194632458,53.6,76864.02,0.0,-0.99978,0.0,0.02944]
[1779194633464,53.6,76865.2,0.0,-0.99978,0.0,0.0295]
[1779194634472,53.6,76865.98,0.0,-0.99978,0.0,0.02954]
[1779194639507,53.6,76864.62,0.0,-0.99978,0.0,0.02947]
[1779194640514,53.6,76860.13,0.0,-0.99978,0.0,0.02923]
[1779194641521,53.6,76856.44,0.0,-0.99979,0.0,0.02903]
[1779194642528,53.6,76853.81,0.0,-0.99979,0.0,0.02889]
[1779194643535,53.6,76852.37,0.0,-0.99979,0.0,0.02882]
[1779194648570,53.6,76852.65,0.0,-0.99979,0.0,0.02883]
[1779194653605,53.6,76852.55,0.0,-0.99979,0.0,0.02882]
[1779194656626,53.6,76853.38,0.0,-0.99979,0.0,0.02887]
[1779194658640,53.6,76851.84,0.0,-0.99979,0.0,0.02879]
[1779194659647,53.6,76849.88,0.0,-0.99979,0.0,0.02868]
[1779194664682,53.6,76849.81,0.0,-0.99979,0.0,0.02868]
[1779194669716,53.6,76850.1,0.0,-0.99979,0.0,0.0287]
[1779194671730,53.6,76850.79,0.0,-0.99979,0.0,0.02856]
[1779194676766,53.6,76850.15,0.0,-0.99979,0.0,0.02853]
[1779194681801,53.6,76845.28,0.0,-0.99979,0.0,0.02828]
[1779194682809,53.6,76843.7,0.0,-0.99979,0.0,0.02819]
[1779194687844,53.6,76845.49,0.0,-0.99979,0.0,0.02829]
[1779194692879,53.6,76844.68,0.0,-0.99979,0.0,0.02824]
[1779194697914,53.6,76845.21,0.0,-0.99979,0.0,0.02827]
[1779194699928,53.6,76846.18,0.0,-0.99979,0.0,0.02832]
[1779194700935,53.6,76847.0,0.0,-0.99979,0.0,0.02837]
[1779194701942,53.6,76844.86,0.0,-0.99979,0.0,0.02825]
[1779194704963,53.6,76847.52,0.0,-0.99979,0.0,0.02839]
[1779194705970,53.6,76851.4,0.0,-0.99979,0.0,0.0286]
[1779194707984,53.6,76852.34,0.0,-0.99979,0.0,0.02865]
[1779194713022,53.6,76852.71,0.0,-0.99979,0.0,0.02866]
[1779194718058,53.6,76852.46,0.0,-0.99979,0.0,0.02865]
[1779194723092,53.6,76852.66,0.0,-0.99979,0.0,0.02866]
[1779194726114,53.6,76855.07,0.0,-0.99979,0.0,0.02879]
[1779194731150,53.6,76855.27,0.0,-0.99979,0.0,0.02863]
[1779194733164,53.6,76856.32,0.0,-0.99979,0.0,0.02869]
[1779194736185,53.6,76855.21,0.0,-0.99979,0.0,0.02863]
[1779194737192,53.6,76853.59,0.0,-0.99979,0.0,0.02854]
[1779194738198,53.6,76849.32,0.0,-0.99979,0.0,0.02832]
[1779194739206,53.6,76844.08,0.0,-0.99979,0.0,0.02805]
[1779194741220,53.6,76842.84,0.0,-0.99979,0.0,0.02798]
[1779194746257,53.6,76844.68,0.0,-0.99979,0.0,0.02808]
[1779194747263,53.6,76846.77,0.0,-0.99979,0.0,0.02819]
[1779194750285,53.6,76845.84,0.0,-0.99979,0.0,0.02814]
[1779194751292,53.6,76844.98,0.0,-0.99979,0.0,0.02809]
[1779194753306,53.6,76841.77,0.0,-0.99979,0.0,0.02793]
[1779194754313,53.6,76837.38,0.0,-0.9998,0.0,0.0277]
[1779194755320,53.6,76834.97,0.0,-0.9998,0.0,0.02758]
[1779194757334,53.6,76833.85,0.0,-0.9998,0.0,0.02752]
[1779194762369,53.6,76834.03,0.0,-0.9998,0.0,0.02753]
[1779194765390,53.6,76831.54,0.0,-0.9998,0.0,0.02741]
[1779194766397,53.6,76829.98,0.0,-0.9998,0.0,0.02733]
[1779194768412,53.6,76828.63,0.0,-0.9998,0.0,0.02726]
[1779194777475,53.6,76828.57,0.0,-0.9998,0.0,0.02726]
[1779194778482,53.6,76829.58,0.0,-0.9998,0.0,0.02731]
[1779194783517,53.6,76828.38,0.0,-0.9998,0.0,0.02725]
[1779194786537,53.6,76830.12,0.0,-0.9998,0.0,0.02733]
[1779194792580,53.6,76830.47,0.0,-0.9998,0.0,0.02719]
[1779194793587,53.6,76831.77,0.0,-0.9998,0.0,0.02726]
[1779194794593,53.6,76833.33,0.0,-0.9998,0.0,0.02734]
[1779194796608,53.6,76834.31,0.0,-0.9998,0.0,0.02739]
[1779194799628,53.6,76835.18,0.0,-0.9998,0.0,0.02743]
[1779194804664,53.6,76835.12,0.0,-0.9998,0.0,0.02743]
[1779194809700,53.6,76835.01,0.0,-0.9998,0.0,0.02742]
[1779194813728,53.6,76836.98,0.0,-0.9998,0.0,0.02752]
[1779194817755,53.6,76833.97,0.0,-0.9998,0.0,0.02737]
[1779194818762,53.6,76832.98,0.0,-0.9998,0.0,0.02732]
[1779194819770,53.6,76831.98,0.0,-0.9998,0.0,0.02727]
[1779194820777,53.6,76829.91,0.0,-0.9998,0.0,0.02716]
[1779194821793,53.6,76831.18,0.0,-0.9998,0.0,0.02723]
[1779194822798,53.6,76833.77,0.0,-0.9998,0.0,0.02736]
[1779194823805,53.6,76834.52,0.0,-0.9998,0.0,0.0274]
[1779194827836,53.6,76835.44,0.0,-0.9998,0.0,0.02744]
[1779194834881,53.6,76839.01,0.0,-0.9998,0.0,0.02762]
[1779194835889,53.6,76841.0,0.0,-0.9998,0.0,0.02773]
[1779194840924,53.6,76840.0,0.0,-0.9998,0.0,0.02767]
[1779194841931,53.6,76838.83,0.0,-0.9998,0.0,0.02761]
[1779194842939,53.6,76837.49,0.0,-0.9998,0.0,0.02755]
[1779194847974,53.6,76837.54,0.0,-0.9998,0.0,0.02755]
[1779194852004,53.6,76838.39,0.0,-0.9998,0.0,0.02743]
[1779194853009,53.6,76840.26,0.0,-0.9998,0.0,0.02752]
[1779194854016,53.6,76841.17,0.0,-0.9998,0.0,0.02757]
[1779194856029,53.6,76839.15,0.0,-0.9998,0.0,0.02747]
[1779194857037,53.6,76837.69,0.0,-0.9998,0.0,0.02739]
[1779194858043,53.6,76835.34,0.0,-0.9998,0.0,0.02728]
[1779194859051,53.6,76836.42,0.0,-0.9998,0.0,0.02733]
[1779194863079,53.6,76834.77,0.0,-0.9998,0.0,0.02725]
[1779194868114,53.6,76839.87,0.0,-0.9998,0.0,0.0275]
[1779194869121,53.6,76846.38,0.0,-0.9998,0.0,0.02784]
[1779194870128,53.6,76848.47,0.0,-0.99979,0.0,0.02795]
[1779194871135,53.6,76851.87,0.0,-0.99979,0.0,0.02812]
[1779194872142,53.6,76853.81,0.0,-0.99979,0.0,0.02822]
[1779194877177,53.6,76854.31,0.0,-0.99979,0.0,0.02825]
[1779194879191,53.6,76855.17,0.0,-0.99979,0.0,0.02829]
[1779194884226,53.6,76854.66,0.0,-0.99979,0.0,0.02827]
[1779194890270,53.6,76855.62,0.0,-0.99979,0.0,0.02832]
[1779194892285,53.6,76854.51,0.0,-0.99979,0.0,0.02826]
[1779194895306,53.6,76861.04,0.0,-0.99979,0.0,0.0286]
[1779194896313,53.6,76865.19,0.0,-0.99979,0.0,0.02882]
[1779194901348,53.6,76867.18,0.0,-0.99979,0.0,0.02893]
[1779194905376,53.6,76868.0,0.0,-0.99979,0.0,0.02897]
[1779194910411,53.6,76868.38,0.0,-0.99979,0.0,0.02899]
[1779194914439,53.6,76870.46,0.0,-0.99979,0.0,0.02893]
[1779194916453,53.6,76872.88,0.0,-0.99979,0.0,0.02906]
[1779194918467,53.6,76870.77,0.0,-0.99979,0.0,0.02895]
[1779194919474,53.6,76869.97,0.0,-0.99979,0.0,0.0289]
[1779194920481,53.6,76870.78,0.0,-0.99979,0.0,0.02895]
[1779194921488,53.6,76871.62,0.0,-0.99979,0.0,0.02899]
[1779194922495,53.6,76873.54,0.0,-0.99979,0.0,0.02909]
[1779194927530,53.6,76873.9,0.0,-0.99979,0.0,0.02911]
[1779194929544,53.6,76874.61,0.0,-0.99979,0.0,0.02915]
[1779194930551,53.6,76880.4,0.0,-0.99978,0.0,0.02946]
[1779194931557,53.6,76882.66,0.0,-0.99978,0.0,0.02959]
[1779194932565,53.6,76885.19,0.0,-0.99978,0.0,0.02972]
[1779194933572,53.6,76886.17,0.0,-0.99978,0.0,0.02978]
[1779194934579,53.6,76888.8,0.0,-0.99978,0.0,0.02992]
[1779194937600,53.6,76885.77,0.0,-0.99978,0.0,0.02976]
[1779194941628,53.6,76879.75,0.0,-0.99978,0.0,0.02943]
[1779194942635,53.6,76875.43,0.0,-0.99978,0.0,0.0292]
[1779194943642,53.6,76874.5,0.0,-0.99979,0.0,0.02915]
[1779194948677,53.6,76874.51,0.0,-0.99979,0.0,0.02915]
[1779194952705,53.6,76873.42,0.0,-0.99979,0.0,0.02909]
[1779194957740,53.6,76873.03,0.0,-0.99979,0.0,0.02907]
[1779194962774,53.6,76872.3,0.0,-0.99979,0.0,0.02903]
[1779194968817,53.6,76873.67,0.0,-0.99979,0.0,0.0291]
[1779194974859,53.6,76873.12,0.0,-0.99979,0.0,0.0289]
[1779194976873,53.6,76873.93,0.0,-0.99979,0.0,0.02895]
[1779194979894,53.6,76869.19,0.0,-0.99979,0.0,0.02869]
[1779194980901,53.6,76864.14,0.0,-0.99979,0.0,0.02843]
[1779194985936,53.6,76864.52,0.0,-0.99979,0.0,0.02845]
[1779194990971,53.6,76863.36,0.0,-0.99979,0.0,0.02839]
[1779194992986,53.6,76863.66,0.0,-0.99979,0.0,0.0284]
[1779194996009,53.6,76864.31,0.0,-0.99979,0.0,0.02844]
[1779194997015,53.6,76865.12,0.0,-0.99979,0.0,0.02848]
[1779195002052,53.6,76861.55,0.0,-0.99979,0.0,0.02829]
[1779195003059,53.6,76860.22,0.0,-0.99979,0.0,0.02822]
[1779195005073,53.6,76858.85,0.0,-0.99979,0.0,0.02815]
[1779195006081,53.6,76859.87,0.0,-0.99979,0.0,0.0282]
[1779195007087,53.6,76861.08,0.0,-0.99979,0.0,0.02827]
[1779195012122,53.6,76860.86,0.0,-0.99979,0.0,0.02826]
[1779195013128,53.6,76859.62,0.0,-0.99979,0.0,0.02819]
[1779195018164,53.6,76860.04,0.0,-0.99979,0.0,0.02821]
[1779195019170,53.6,76856.27,0.0,-0.99979,0.0,0.02802]
[1779195020178,53.6,76854.4,0.0,-0.99979,0.0,0.02792]
[1779195022192,53.6,76856.28,0.0,-0.99979,0.0,0.02802]
[1779195027227,53.6,76856.37,0.0,-0.99979,0.0,0.02802]
[1779195029241,53.6,76855.38,0.0,-0.99979,0.0,0.02797]
[1779195033269,53.6,76853.82,0.0,-0.9998,0.0,0.02773]
[1779195036290,53.6,76851.66,0.0,-0.9998,0.0,0.02762]
[1779195037297,53.6,76848.37,0.0,-0.9998,0.0,0.02745]
[1779195042332,53.6,76846.6,0.0,-0.9998,0.0,0.02736]
[1779195047368,53.6,76847.24,0.0,-0.9998,0.0,0.02739]
[1779195049382,53.6,76848.0,0.0,-0.9998,0.0,0.02743]
[1779195052403,53.6,76849.46,0.0,-0.9998,0.0,0.0275]
[1779195055424,53.6,76848.44,0.0,-0.9998,0.0,0.02745]
[1779195056430,53.6,76849.58,0.0,-0.9998,0.0,0.02751]
[1779195057438,53.6,76851.73,0.0,-0.9998,0.0,0.02762]
[1779195060459,53.6,76850.72,0.0,-0.9998,0.0,0.02757]
[1779195061466,53.6,76848.17,0.0,-0.9998,0.0,0.02744]
[1779195062473,53.6,76849.82,0.0,-0.9998,0.0,0.02752]
[1779195067508,53.6,76850.27,0.0,-0.9998,0.0,0.02755]
[1779195072543,53.6,76850.38,0.0,-0.9998,0.0,0.02755]
[1779195078585,53.6,76850.66,0.0,-0.9998,0.0,0.02757]
[1779195083620,53.6,76851.01,0.0,-0.9998,0.0,0.02758]
[1779195088656,53.6,76851.33,0.0,-0.9998,0.0,0.0276]
[1779195091677,53.6,76845.95,0.0,-0.9998,0.0,0.02717]
[1779195092688,53.6,76844.93,0.0,-0.9998,0.0,0.02711]
[1779195094701,53.6,76845.98,0.0,-0.9998,0.0,0.02717]
[1779195099737,53.6,76847.66,0.0,-0.9998,0.0,0.02725]
[1779195100744,53.6,76841.23,0.0,-0.9998,0.0,0.02693]
[1779195101751,53.6,76838.31,0.0,-0.9998,0.0,0.02678]
[1779195102758,53.6,76836.38,0.0,-0.9998,0.0,0.02669]
[1779195104771,53.6,76839.98,0.0,-0.9998,0.0,0.02687]
[1779195105780,53.6,76838.71,0.0,-0.9998,0.0,0.0268]
[1779195107794,53.6,76836.12,0.0,-0.9998,0.0,0.02667]
[1779195109027,53.6,76834.52,0.0,-0.9998,0.0,0.0266]
[1779195116857,53.6,76834.94,0.0,-0.9998,0.0,0.02662]
[1779195120885,53.6,76840.18,0.0,-0.9998,0.0,0.02688]
[1779195121891,53.6,76845.29,0.0,-0.9998,0.0,0.02713]
[1779195122898,53.6,76846.62,0.0,-0.9998,0.0,0.0272]
[1779195127937,53.6,76847.3,0.0,-0.9998,0.0,0.02723]
[1779195128944,53.6,76851.13,0.0,-0.9998,0.0,0.02743]
[1779195129951,53.6,76854.98,0.0,-0.9998,0.0,0.02762]
[1779195130958,53.6,76856.99,0.0,-0.9998,0.0,0.02773]
[1779195131965,53.6,76859.67,0.0,-0.99979,0.0,0.02786]
[1779195133505,53.6,76860.46,0.0,-0.99979,0.0,0.0279]
[1779195138007,53.6,76859.39,0.0,-0.9998,0.0,0.02785]
[1779195142035,53.6,76860.21,0.0,-0.99979,0.0,0.02789]
[1779195147070,53.6,76860.6,0.0,-0.99979,0.0,0.02791]
[1779195151099,53.6,76861.33,0.0,-0.9998,0.0,0.02778]
[1779195157141,53.6,76861.82,0.0,-0.9998,0.0,0.02781]
[1779195162176,53.6,76861.85,0.0,-0.9998,0.0,0.02781]
[1779195165197,53.6,76863.91,0.0,-0.99979,0.0,0.02792]
[1779195167210,53.6,76861.81,0.0,-0.9998,0.0,0.02781]
[1779195169225,53.6,76877.03,0.0,-0.99979,0.0,0.0286]
[1779195170231,53.6,76883.0,0.0,-0.99979,0.0,0.02892]
[1779195173253,53.6,76882.49,0.0,-0.99979,0.0,0.02889]
[1779195174259,53.6,76879.63,0.0,-0.99979,0.0,0.02874]
[1779195179296,53.6,76878.86,0.0,-0.99979,0.0,0.0287]
[1779195181309,53.6,76880.46,0.0,-0.99979,0.0,0.02878]
[1779195182328,53.6,76878.69,0.0,-0.99979,0.0,0.02869]
[1779195184342,53.6,76880.49,0.0,-0.99979,0.0,0.02878]
[1779195188373,53.6,76879.0,0.0,-0.99979,0.0,0.02871]
[1779195192401,53.6,76878.03,0.0,-0.99979,0.0,0.02865]
[1779195197435,53.6,76878.09,0.0,-0.99979,0.0,0.02866]
[1779195203478,53.6,76878.14,0.0,-0.99979,0.0,0.02866]
[1779195208513,53.6,76878.18,0.0,-0.99979,0.0,0.02866]
[1779195212541,53.6,76878.42,0.0,-0.99979,0.0,0.02851]
[1779195218583,53.6,76879.22,0.0,-0.99979,0.0,0.02855]
[1779195219589,53.6,76884.3,0.0,-0.99979,0.0,0.02882]
[1779195220597,53.6,76885.6,0.0,-0.99979,0.0,0.02889]
[1779195222610,53.6,76886.67,0.0,-0.99979,0.0,0.02894]
[1779195223618,53.6,76888.7,0.0,-0.99979,0.0,0.02905]
[1779195224624,53.6,76890.05,0.0,-0.99978,0.0,0.02912]
[1779195226639,53.6,76890.88,0.0,-0.99978,0.0,0.02917]
[1779195227646,53.6,76891.71,0.0,-0.99978,0.0,0.02921]
[1779195228653,53.6,76892.54,0.0,-0.99978,0.0,0.02926]
[1779195230667,53.6,76893.56,0.0,-0.99978,0.0,0.02931]
[1779195235702,53.6,76893.84,0.0,-0.99978,0.0,0.02933]
[1779195239732,53.6,76892.37,0.0,-0.99978,0.0,0.02925]
[1779195244767,53.6,76892.0,0.0,-0.99978,0.0,0.02923]
[1779195247789,53.6,76888.11,0.0,-0.99979,0.0,0.02902]
[1779195252826,53.6,76887.02,0.0,-0.99979,0.0,0.02896]
[1779195254839,53.6,76888.09,0.0,-0.99979,0.0,0.02902]
[1779195258873,53.6,76888.99,0.0,-0.99979,0.0,0.02907]
[1779195261893,53.6,76889.97,0.0,-0.99978,0.0,0.02912]
[1779195262900,53.6,76891.09,0.0,-0.99978,0.0,0.02918]
[1779195263907,53.6,76891.91,0.0,-0.99978,0.0,0.02922]
[1779195268943,53.6,76892.73,0.0,-0.99978,0.0,0.02927]
[1779195273978,53.6,76892.81,0.0,-0.99978,0.0,0.0291]
[1779195275992,53.6,76893.84,0.0,-0.99978,0.0,0.02916]
[1779195279013,53.6,76894.99,0.0,-0.99978,0.0,0.02922]
[1779195280020,53.6,76898.3,0.0,-0.99978,0.0,0.0294]
[1779195282034,53.6,76896.4,0.0,-0.99978,0.0,0.02929]
[1779195284048,53.6,76897.39,0.0,-0.99978,0.0,0.02935]
[1779195286062,53.6,76898.38,0.0,-0.99978,0.0,0.0294]
[1779195287069,53.6,76899.97,0.0,-0.99978,0.0,0.02949]
[1779195290877,53.6,76900.7,0.0,-0.99978,0.0,0.02953]
[1779195290893,53.6,76900.7,0.0,-0.99978,0.0,0.02953]
[1779195291122,53.6,76901.22,0.0,-0.99978,0.0,0.02956]
[1779195291163,53.6,76901.82,0.0,-0.99978,0.0,0.02959]
[1779195292104,53.6,76903.35,0.0,-0.99978,0.0,0.02967]
[1779195297139,53.6,76903.77,0.0,-0.99978,0.0,0.02969]
[1779195300160,53.6,76905.25,0.0,-0.99978,0.0,0.02978]
[1779195301167,53.6,76907.65,0.0,-0.99978,0.0,0.02991]
[1779195303181,53.6,76910.18,0.0,-0.99978,0.0,0.03005]
[1779195304188,53.6,76911.1,0.0,-0.99978,0.0,0.0301]
[1779195305195,53.6,76912.35,0.0,-0.99978,0.0,0.03017]
[1779195306202,53.6,76916.06,0.0,-0.99977,0.0,0.03037]
[1779195307209,53.6,76920.11,0.0,-0.99977,0.0,0.0306]
[1779195310230,53.6,76918.48,0.0,-0.99977,0.0,0.03051]
[1779195311237,53.6,76919.39,0.0,-0.99977,0.0,0.03056]
[1779195314271,53.6,76916.67,0.0,-0.99977,0.0,0.03041]
[1779195319306,53.6,76913.88,0.0,-0.99978,0.0,0.03025]
[1779195324341,53.6,76913.99,0.0,-0.99978,0.0,0.03026]
[1779195328369,53.6,76912.91,0.0,-0.99978,0.0,0.0302]
[1779195329375,53.6,76908.05,0.0,-0.99978,0.0,0.02993]
[1779195330383,53.6,76905.17,0.0,-0.99978,0.0,0.02977]
[1779195331390,53.6,76906.95,0.0,-0.99978,0.0,0.02969]
[1779195336425,53.6,76908.07,0.0,-0.99978,0.0,0.02976]
[1779195338438,53.6,76911.35,0.0,-0.99978,0.0,0.02994]
[1779195339446,53.6,76914.1,0.0,-0.99978,0.0,0.03009]
[1779195340453,53.6,76915.55,0.0,-0.99978,0.0,0.03017]
[1779195343474,53.6,76914.26,0.0,-0.99978,0.0,0.0301]
[1779195347502,53.6,76916.81,0.0,-0.99978,0.0,0.03024]
[1779195348509,53.6,76914.01,0.0,-0.99978,0.0,0.03008]
[1779195349517,53.6,76912.04,0.0,-0.99978,0.0,0.02997]
[1779195350524,53.6,76910.34,0.0,-0.99978,0.0,0.02988]
[1779195351531,53.6,76909.16,0.0,-0.99978,0.0,0.02982]
[1779195353545,53.6,76908.21,0.0,-0.99978,0.0,0.02976]
[1779195357573,53.6,76907.42,0.0,-0.99978,0.0,0.02972]
[1779195360594,53.6,76903.45,0.0,-0.99978,0.0,0.0295]
[1779195361600,53.6,76900.9,0.0,-0.99978,0.0,0.02937]
[1779195363614,53.6,76903.72,0.0,-0.99978,0.0,0.02952]
[1779195364622,53.6,76902.92,0.0,-0.99978,0.0,0.02947]
[1779195365629,53.6,76901.25,0.0,-0.99978,0.0,0.02938]
[1779195368649,53.6,76902.3,0.0,-0.99978,0.0,0.02944]
[1779195373686,53.6,76902.31,0.0,-0.99978,0.0,0.02944]
[1779195378721,53.6,76901.07,0.0,-0.99978,0.0,0.02937]
[1779195381742,53.6,76902.3,0.0,-0.99978,0.0,0.02944]
[1779195386777,53.6,76902.14,0.0,-0.99978,0.0,0.02943]
[1779195391812,53.6,76899.25,0.0,-0.99978,0.0,0.0291]
[1779195392819,53.6,76895.75,0.0,-0.99979,0.0,0.02892]
[1779195395840,53.6,76896.75,0.0,-0.99979,0.0,0.02897]
[1779195397854,53.6,76895.23,0.0,-0.99979,0.0,0.02889]
[1779195400875,53.6,76893.93,0.0,-0.99979,0.0,0.02882]
[1779195402892,53.6,76895.64,0.0,-0.99979,0.0,0.02891]
[1779195403899,53.6,76898.45,0.0,-0.99979,0.0,0.02906]
[1779195408949,53.6,76898.49,0.0,-0.99979,0.0,0.02906]
[1779195411955,53.6,76897.1,0.0,-0.99979,0.0,0.02899]
[1779195416990,53.6,76897.67,0.0,-0.99979,0.0,0.02902]
[1779195421022,53.6,76899.2,0.0,-0.99978,0.0,0.0291]
[1779195422029,53.6,76900.48,0.0,-0.99978,0.0,0.02917]
[1779195425051,53.6,76902.5,0.0,-0.99978,0.0,0.02928]
[1779195431093,53.6,76902.85,0.0,-0.99978,0.0,0.0293]
[1779195436127,53.6,76902.5,0.0,-0.99978,0.0,0.02928]
[1779195441163,53.6,76902.47,0.0,-0.99978,0.0,0.02928]
[1779195446198,53.6,76902.53,0.0,-0.99978,0.0,0.02928]
[1779195451233,53.6,76903.3,0.0,-0.99978,0.0,0.02915]
[1779195452240,53.6,76900.94,0.0,-0.99979,0.0,0.02902]
[1779195459289,53.6,76901.96,0.0,-0.99978,0.0,0.02908]
[1779195464323,53.6,76902.49,0.0,-0.99978,0.0,0.02911]
[1779195469359,53.6,76902.42,0.0,-0.99978,0.0,0.0291]
[1779195474394,53.6,76902.42,0.0,-0.99978,0.0,0.0291]
[1779195478421,53.6,76900.36,0.0,-0.99979,0.0,0.02899]
[1779195480436,53.6,76899.17,0.0,-0.99979,0.0,0.02893]
[1779195485471,53.6,76899.8,0.0,-0.99979,0.0,0.02896]
[1779195491513,53.6,76900.15,0.0,-0.99979,0.0,0.02898]
[1779195492519,53.6,76898.95,0.0,-0.99979,0.0,0.02892]
[1779195497556,53.6,76899.22,0.0,-0.99979,0.0,0.02893]
[1779195502591,53.6,76899.37,0.0,-0.99979,0.0,0.02894]
[1779195507625,53.6,76899.65,0.0,-0.99979,0.0,0.02895]
[1779195512661,53.6,76899.2,0.0,-0.99979,0.0,0.02876]
[1779195518703,53.6,76901.02,0.0,-0.99979,0.0,0.02886]
[1779195519710,53.6,76903.39,0.0,-0.99979,0.0,0.02898]
[1779195520717,53.6,76904.2,0.0,-0.99979,0.0,0.02903]
[1779195525752,53.6,76904.17,0.0,-0.99979,0.0,0.02902]
[1779195530787,53.6,76904.54,0.0,-0.99979,0.0,0.02904]
[1779195532801,53.6,76905.41,0.0,-0.99978,0.0,0.02909]
[1779195535822,53.6,76907.78,0.0,-0.99978,0.0,0.02922]
[1779195536828,53.6,76908.65,0.0,-0.99978,0.0,0.02927]
[1779195538843,53.6,76907.75,0.0,-0.99978,0.0,0.02922]
[1779195541864,53.6,76902.16,0.0,-0.99979,0.0,0.02892]
[1779195542871,53.6,76899.96,0.0,-0.99979,0.0,0.0288]
[1779195543879,53.6,76898.95,0.0,-0.99979,0.0,0.02875]
[1779195549921,53.6,76898.4,0.0,-0.99979,0.0,0.02872]
[1779195554956,53.6,76897.71,0.0,-0.99979,0.0,0.02868]
[1779195557997,53.6,76896.88,0.0,-0.99979,0.0,0.02864]
[1779195563062,53.6,76895.75,0.0,-0.99979,0.0,0.02858]
[1779195565077,53.6,76894.71,0.0,-0.99979,0.0,0.02852]
[1779195566084,53.6,76893.74,0.0,-0.99979,0.0,0.02847]
[1779195571119,53.6,76893.91,0.0,-0.99979,0.0,0.02831]
[1779195577162,53.6,76892.64,0.0,-0.99979,0.0,0.02824]
[1779195579176,53.6,76885.73,0.0,-0.99979,0.0,0.02789]
[1779195580183,53.6,76881.55,0.0,-0.9998,0.0,0.02767]
[1779195581189,53.6,76878.98,0.0,-0.9998,0.0,0.02754]
[1779195582196,53.6,76877.08,0.0,-0.9998,0.0,0.02744]
[1779195586225,53.6,76875.64,0.0,-0.9998,0.0,0.02737]
[1779195589246,53.6,76876.5,0.0,-0.9998,0.0,0.02741]
[1779195594282,53.6,76876.72,0.0,-0.9998,0.0,0.02742]
[1779195599316,53.6,76879.68,0.0,-0.9998,0.0,0.02757]
[1779195601331,53.6,76881.66,0.0,-0.9998,0.0,0.02768]
[1779195602338,53.6,76883.0,0.0,-0.9998,0.0,0.02774]
[1779195603345,53.6,76884.85,0.0,-0.99979,0.0,0.02784]
[1779195604352,53.6,76886.05,0.0,-0.99979,0.0,0.0279]
[1779195605359,53.6,76888.13,0.0,-0.99979,0.0,0.02801]
[1779195610394,53.6,76885.3,0.0,-0.99979,0.0,0.02786]
[1779195612408,53.6,76886.49,0.0,-0.99979,0.0,0.02792]
[1779195617442,53.6,76885.98,0.0,-0.99979,0.0,0.0279]
[1779195621471,53.6,76885.13,0.0,-0.99979,0.0,0.02785]
[1779195626506,53.6,76884.26,0.0,-0.99979,0.0,0.02781]
[1779195631542,53.6,76884.96,0.0,-0.9998,0.0,0.02768]
[1779195636577,53.6,76885.37,0.0,-0.9998,0.0,0.0277]
[1779195640609,53.6,76881.24,0.0,-0.9998,0.0,0.02749]
[1779195641615,53.6,76878.54,0.0,-0.9998,0.0,0.02735]
[1779195644636,53.6,76877.66,0.0,-0.9998,0.0,0.02731]
[1779195645643,53.6,76871.04,0.0,-0.9998,0.0,0.02697]
[1779195646653,53.6,76869.17,0.0,-0.9998,0.0,0.02688]
[1779195647659,53.6,76867.69,0.0,-0.9998,0.0,0.02681]
[1779195649676,53.6,76869.0,0.0,-0.9998,0.0,0.02687]
[1779195651694,53.6,76856.67,0.0,-0.99981,0.0,0.02626]
[1779195652701,53.6,76854.91,0.0,-0.99981,0.0,0.02618]
[1779195655723,53.6,76858.42,0.0,-0.99981,0.0,0.02635]
[1779195657736,53.6,76861.01,0.0,-0.99981,0.0,0.02648]
[1779195662771,53.6,76861.3,0.0,-0.9998,0.0,0.02649]
[1779195665792,53.6,76863.49,0.0,-0.9998,0.0,0.0266]
[1779195667006,53.6,76868.79,0.0,-0.9998,0.0,0.02686]
[1779195667805,53.6,76869.96,0.0,-0.9998,0.0,0.02692]
[1779195670826,53.6,76870.73,0.0,-0.9998,0.0,0.02696]
[1779195671834,53.6,76868.37,0.0,-0.9998,0.0,0.02684]
[1779195676870,53.6,76868.67,0.0,-0.9998,0.0,0.02686]
[1779195680898,53.6,76871.35,0.0,-0.9998,0.0,0.02699]
[1779195681905,53.6,76875.17,0.0,-0.9998,0.0,0.02718]
[1779195682912,53.6,76879.06,0.0,-0.9998,0.0,0.02738]
[1779195683919,53.6,76880.57,0.0,-0.9998,0.0,0.02746]
[1779195686939,53.6,76883.21,0.0,-0.9998,0.0,0.02759]
[1779195691975,53.6,76883.4,0.0,-0.9998,0.0,0.02744]
[1779195698017,53.6,76883.3,0.0,-0.9998,0.0,0.02743]
[1779195701038,53.6,76882.42,0.0,-0.9998,0.0,0.02739]
[1779195705066,53.6,76883.19,0.0,-0.9998,0.0,0.02743]
[1779195709094,53.6,76885.32,0.0,-0.9998,0.0,0.02753]
[1779195714128,53.6,76885.98,0.0,-0.9998,0.0,0.02757]
[1779195720171,53.6,76885.97,0.0,-0.9998,0.0,0.02757]
[1779195723192,53.6,76885.21,0.0,-0.9998,0.0,0.02753]
[1779195727220,53.6,76886.65,0.0,-0.9998,0.0,0.0276]
[1779195729233,53.6,76892.01,0.0,-0.99979,0.0,0.02788]
[1779195730242,53.6,76894.42,0.0,-0.99979,0.0,0.028]
[1779195731251,53.6,76899.1,0.0,-0.99979,0.0,0.02825]
[1779195732258,53.6,76902.13,0.0,-0.99979,0.0,0.02841]
[1779195733266,53.6,76903.28,0.0,-0.99979,0.0,0.02847]
[1779195734273,53.6,76906.2,0.0,-0.99979,0.0,0.02862]
[1779195735279,53.6,76907.39,0.0,-0.99979,0.0,0.02868]
[1779195738300,53.6,76909.41,0.0,-0.99979,0.0,0.02879]
[1779195739308,53.6,76913.35,0.0,-0.99979,0.0,0.029]
[1779195740314,53.6,76914.47,0.0,-0.99978,0.0,0.02906]
[1779195741322,53.6,76910.68,0.0,-0.99979,0.0,0.02886]
[1779195743335,53.6,76908.61,0.0,-0.99979,0.0,0.02875]
[1779195746358,53.6,76903.87,0.0,-0.99979,0.0,0.0285]
[1779195747368,53.6,76903.01,0.0,-0.99979,0.0,0.02845]
[1779195751396,53.6,76904.4,0.0,-0.99979,0.0,0.02836]
[1779195752403,53.6,76905.25,0.0,-0.99979,0.0,0.0284]
[1779195754416,53.6,76907.03,0.0,-0.99979,0.0,0.02849]
[1779195757438,53.6,76909.4,0.0,-0.99979,0.0,0.02862]
[1779195758445,53.6,76910.84,0.0,-0.99979,0.0,0.0287]
[1779195759452,53.6,76912.17,0.0,-0.99979,0.0,0.02877]
[1779195760459,53.6,76915.85,0.0,-0.99979,0.0,0.02896]
[1779195761466,53.6,76916.8,0.0,-0.99978,0.0,0.02901]
[1779195763480,53.6,76915.84,0.0,-0.99979,0.0,0.02896]
[1779195768348,53.6,76914.89,0.0,-0.99979,0.0,0.02891]
[1779195770529,53.6,76915.7,0.0,-0.99979,0.0,0.02896]
[1779195774557,53.6,76914.81,0.0,-0.99979,0.0,0.02891]
[1779195779593,53.6,76915.33,0.0,-0.99979,0.0,0.02894]
[1779195782614,53.6,76913.56,0.0,-0.99979,0.0,0.02884]
[1779195784628,53.6,76912.32,0.0,-0.99979,0.0,0.02878]
[1779195786642,53.6,76911.48,0.0,-0.99979,0.0,0.02873]
[1779195789662,53.6,76909.82,0.0,-0.99979,0.0,0.02864]
[1779195790670,53.6,76907.72,0.0,-0.99979,0.0,0.02853]
[1779195795704,53.6,76907.59,0.0,-0.99979,0.0,0.02852]
[1779195798725,53.6,76908.43,0.0,-0.99979,0.0,0.02857]
[1779195801746,53.6,76907.49,0.0,-0.99979,0.0,0.02852]
[1779195802753,53.6,76908.31,0.0,-0.99979,0.0,0.02856]
[1779195804768,53.6,76910.42,0.0,-0.99979,0.0,0.02867]
[1779195809803,53.6,76910.72,0.0,-0.99979,0.0,0.02869]
[1779195814838,53.6,76910.32,0.0,-0.99979,0.0,0.0285]
[1779195820880,53.6,76911.2,0.0,-0.99979,0.0,0.02855]
[1779195824908,53.6,76913.05,0.0,-0.99979,0.0,0.02864]
[1779195825915,53.6,76914.06,0.0,-0.99979,0.0,0.0287]
[1779195828936,53.6,76915.01,0.0,-0.99979,0.0,0.02875]
[1779195833971,53.6,76912.4,0.0,-0.99979,0.0,0.02861]
[1779195834977,53.6,76907.48,0.0,-0.99979,0.0,0.02835]
[1779195837999,53.6,76906.69,0.0,-0.99979,0.0,0.02831]
[1779195843039,53.6,76905.8,0.0,-0.99979,0.0,0.02826]
[1779195845053,53.6,76906.92,0.0,-0.99979,0.0,0.02832]
[1779195846060,53.6,76907.86,0.0,-0.99979,0.0,0.02837]
[1779195852102,53.6,76907.85,0.0,-0.99979,0.0,0.02837]
[1779195854115,53.6,76904.75,0.0,-0.99979,0.0,0.02821]
[1779195855122,53.6,76903.54,0.0,-0.99979,0.0,0.02814]
[1779195857137,53.6,76901.75,0.0,-0.99979,0.0,0.02805]
[1779195861164,53.6,76902.8,0.0,-0.99979,0.0,0.0281]
[1779195865192,53.6,76901.45,0.0,-0.99979,0.0,0.02803]
[1779195866201,53.6,76889.68,0.0,-0.9998,0.0,0.02743]
[1779195867207,53.6,76885.81,0.0,-0.9998,0.0,0.02723]
[1779195868215,53.6,76883.38,0.0,-0.9998,0.0,0.02711]
[1779195873250,53.6,76882.32,0.0,-0.9998,0.0,0.02689]
[1779195876271,53.6,76874.19,0.0,-0.9998,0.0,0.02649]
[1779195877277,53.6,76870.3,0.0,-0.99981,0.0,0.0263]
[1779195882313,53.6,76870.45,0.0,-0.99981,0.0,0.0263]
[1779195887347,53.6,76870.98,0.0,-0.99981,0.0,0.02633]
[1779195892383,53.6,76870.52,0.0,-0.99981,0.0,0.02631]
[1779195894397,53.6,76867.08,0.0,-0.99981,0.0,0.02614]
[1779195895404,53.6,76865.73,0.0,-0.99981,0.0,0.02607]
[1779195897419,53.6,76860.03,0.0,-0.99981,0.0,0.0258]
[1779195898426,53.6,76858.35,0.0,-0.99981,0.0,0.02572]
[1779195901447,53.6,76856.35,0.0,-0.99981,0.0,0.02562]
[1779195902454,53.6,76847.22,0.0,-0.99981,0.0,0.02519]
[1779195903461,53.6,76839.91,0.0,-0.99982,0.0,0.02484]
[1779195904468,53.6,76839.81,0.0,-0.99982,0.0,0.02484]
[1779195906482,53.6,76836.87,0.0,-0.99982,0.0,0.0247]
[1779195909518,53.6,76835.77,0.0,-0.99982,0.0,0.02465]
[1779195910141,53.6,76835.77,0.0,-0.99982,0.0,0.02465]
[1779195910512,53.6,76830.83,0.0,-0.99982,0.0,0.02442]
[1779195911518,53.6,76832.31,0.0,-0.99982,0.0,0.02449]
[1779195913430,53.6,76832.81,0.0,-0.99982,0.0,0.02452]
[1779195913533,53.6,76830.27,0.0,-0.99982,0.0,0.0244]
[1779195914539,53.6,76824.72,0.0,-0.99982,0.0,0.02415]
[1779195915548,53.6,76812.14,0.0,-0.99983,0.0,0.02358]
[1779195916554,53.6,76805.62,0.0,-0.99983,0.0,0.02329]
[1779195917561,53.6,76804.91,0.0,-0.99983,0.0,0.02326]
[1779195919847,53.6,76804.04,0.0,-0.99983,0.0,0.02322]
[1779195922596,53.6,76802.68,0.0,-0.99983,0.0,0.02316]
[1779195923603,53.6,76804.69,0.0,-0.99983,0.0,0.02325]
[1779195926223,53.6,76805.57,0.0,-0.99983,0.0,0.02329]
[1779195927630,53.6,76804.46,0.0,-0.99983,0.0,0.02324]
[1779195928638,53.6,76801.19,0.0,-0.99983,0.0,0.0231]
[1779195929645,53.6,76799.0,0.0,-0.99983,0.0,0.023]
[1779195930652,53.6,76796.2,0.0,-0.99983,0.0,0.02288]
[1779195934680,53.6,76795.05,0.0,-0.99983,0.0,0.02269]
[1779195936694,53.6,76778.27,0.0,-0.99984,0.0,0.02198]
[1779195938708,53.6,76779.66,0.0,-0.99984,0.0,0.02204]
[1779195940414,53.6,76778.64,0.0,-0.99984,0.0,0.022]
[1779195941729,53.6,76778.02,0.0,-0.99984,0.0,0.02197]
[1779195942736,53.6,76777.26,0.0,-0.99984,0.0,0.02194]
[1779195944750,53.6,76776.55,0.0,-0.99984,0.0,0.02191]
[1779195945756,53.6,76774.11,0.0,-0.99984,0.0,0.02181]
[1779195946764,53.6,76773.35,0.0,-0.99984,0.0,0.02178]
[1779195948195,53.6,76770.81,0.0,-0.99984,0.0,0.02167]
[1779195949385,53.6,76769.74,0.0,-0.99984,0.0,0.02163]
[1779195949784,53.6,76768.55,0.0,-0.99984,0.0,0.02158]
[1779195952806,53.6,76767.03,0.0,-0.99984,0.0,0.02152]
[1779195953815,53.6,76765.5,0.0,-0.99984,0.0,0.02146]
[1779195954822,53.6,76764.59,0.0,-0.99984,0.0,0.02142]
[1779195955830,53.6,76763.98,0.0,-0.99984,0.0,0.0214]
[1779195956836,53.6,76763.21,0.0,-0.99984,0.0,0.02136]
[1779195960864,53.6,76765.16,0.0,-0.99984,0.0,0.02144]
[1779195961872,53.6,76767.43,0.0,-0.99984,0.0,0.02154]
[1779195964893,53.6,76768.27,0.0,-0.99984,0.0,0.02157]
[1779195966907,53.6,76769.82,0.0,-0.99984,0.0,0.02163]
[1779195967913,53.6,76774.23,0.0,-0.99984,0.0,0.02182]
[1779195968921,53.6,76775.26,0.0,-0.99984,0.0,0.02186]
[1779195971942,53.6,76772.23,0.0,-0.99984,0.0,0.02173]
[1779195972950,53.6,76763.24,0.0,-0.99984,0.0,0.02137]
[1779195973957,53.6,76759.67,0.0,-0.99985,0.0,0.02122]
[1779195974964,53.6,76759.0,0.0,-0.99985,0.0,0.02119]
[1779195979999,53.6,76758.92,0.0,-0.99985,0.0,0.02119]
[1779195981006,53.6,76759.78,0.0,-0.99985,0.0,0.02123]
[1779195983108,53.6,76758.57,0.0,-0.99985,0.0,0.02118]
[1779195984026,53.6,76760.48,0.0,-0.99985,0.0,0.02125]
[1779195988054,53.6,76761.19,0.0,-0.99985,0.0,0.02128]
[1779195989062,53.6,76760.51,0.0,-0.99985,0.0,0.02125]
[1779195992083,53.6,76760.82,0.0,-0.99985,0.0,0.02114]
[1779195997117,53.6,76761.99,0.0,-0.99985,0.0,0.02118]
[1779195999131,53.6,76762.62,0.0,-0.99985,0.0,0.02121]
[1779196000139,53.6,76754.81,0.0,-0.99985,0.0,0.0209]
[1779196001146,53.6,76750.35,0.0,-0.99985,0.0,0.02072]
[1779196002153,53.6,76751.88,0.0,-0.99985,0.0,0.02078]
[1779196007188,53.6,76751.54,0.0,-0.99985,0.0,0.02077]
[1779196008195,53.6,76752.55,0.0,-0.99985,0.0,0.02081]
[1779196009202,53.6,76756.01,0.0,-0.99985,0.0,0.02094]
[1779196014237,53.6,76755.99,0.0,-0.99985,0.0,0.02094]
[1779196015244,53.6,76757.5,0.0,-0.99985,0.0,0.021]
[1779196016251,53.6,76756.56,0.0,-0.99985,0.0,0.02096]
[1779196017258,53.6,76757.34,0.0,-0.99985,0.0,0.021]
[1779196019272,53.6,76757.99,0.0,-0.99985,0.0,0.02102]
[1779196020279,53.6,76760.9,0.0,-0.99985,0.0,0.02114]
[1779196021286,53.6,76764.16,0.0,-0.99985,0.0,0.02127]
[1779196022293,53.6,76764.83,0.0,-0.99984,0.0,0.0213]
[1779196025317,53.6,76765.42,0.0,-0.99984,0.0,0.02132]
[1779196028338,53.6,76766.14,0.0,-0.99984,0.0,0.02135]
[1779196030353,53.6,76767.33,0.0,-0.99984,0.0,0.0214]
[1779196031361,53.6,76769.33,0.0,-0.99984,0.0,0.02148]
[1779196032368,53.6,76775.94,0.0,-0.99984,0.0,0.02175]
[1779196033375,53.6,76777.77,0.0,-0.99984,0.0,0.02183]
[1779196034382,53.6,76777.05,0.0,-0.99984,0.0,0.0218]
[1779196035389,53.6,76775.17,0.0,-0.99984,0.0,0.02172]
[1779196040424,53.6,76772.97,0.0,-0.99984,0.0,0.02163]
[1779196041431,53.6,76770.76,0.0,-0.99984,0.0,0.02154]
[1779196042438,53.6,76768.5,0.0,-0.99984,0.0,0.02145]
[1779196043445,53.6,76765.17,0.0,-0.99984,0.0,0.02131]
[1779196044452,53.6,76763.33,0.0,-0.99985,0.0,0.02124]
[1779196045459,53.6,76762.31,0.0,-0.99985,0.0,0.0212]
[1779196046466,53.6,76758.7,0.0,-0.99985,0.0,0.02105]
[1779196047483,53.6,76747.56,0.0,-0.99985,0.0,0.02061]
[1779196048486,53.6,76741.95,0.0,-0.99985,0.0,0.02039]
[1779196050204,53.6,76742.02,0.0,-0.99985,0.0,0.02039]
[1779196050522,53.6,76742.02,0.0,-0.99985,0.0,0.02039]
[1779196050623,53.6,76741.53,0.0,-0.99985,0.0,0.02037]
[1779196051511,53.6,76731.87,0.0,-0.99986,0.0,0.01988]
[1779196052518,53.6,76724.45,0.0,-0.99986,0.0,0.0196]
[1779196053521,53.6,76724.45,0.0,-0.99986,0.0,0.0196]
[1779196053621,53.6,76724.45,0.0,-0.99986,0.0,0.0196]
[1779196053622,53.6,76715.35,0.0,-0.99986,0.0,0.01926]
[1779196054532,53.6,76711.37,0.0,-0.99986,0.0,0.01911]
[1779196055538,53.6,76716.58,0.0,-0.99986,0.0,0.0193]
[1779196056546,53.6,76719.92,0.0,-0.99986,0.0,0.01943]
[1779196057553,53.6,76719.21,0.0,-0.99986,0.0,0.0194]
[1779196058560,53.6,76720.81,0.0,-0.99986,0.0,0.01946]
[1779196060574,53.6,76717.05,0.0,-0.99986,0.0,0.01932]
[1779196061581,53.6,76718.21,0.0,-0.99986,0.0,0.01936]
[1779196062588,53.6,76719.61,0.0,-0.99986,0.0,0.01941]
[1779196063595,53.6,76716.71,0.0,-0.99986,0.0,0.01931]
[1779196064031,53.6,76716.71,0.0,-0.99986,0.0,0.01931]
[1779196064603,53.6,76698.08,0.0,-0.99987,0.0,0.01863]
[1779196065658,53.6,76698.08,0.0,-0.99987,0.0,0.01863]
[1779196065609,53.6,76696.58,0.0,-0.99987,0.0,0.01857]
[1779196066617,53.6,76697.35,0.0,-0.99987,0.0,0.0186]
[1779196067624,53.6,76702.01,0.0,-0.99986,0.0,0.01877]
[1779196067930,53.6,76702.01,0.0,-0.99986,0.0,0.01877]
[1779196068740,53.6,76703.04,0.0,-0.99986,0.0,0.01881]
[1779196068773,53.6,76703.04,0.0,-0.99986,0.0,0.01881]
[1779196069637,53.6,76703.58,0.0,-0.99986,0.0,0.01883]
[1779196072773,53.6,76704.73,0.0,-0.99986,0.0,0.01887]
[1779196072887,53.6,76704.73,0.0,-0.99986,0.0,0.01887]
[1779196073026,53.6,76704.73,0.0,-0.99986,0.0,0.01887]
[1779196073670,53.6,76711.39,0.0,-0.99986,0.0,0.01911]
[1779196074677,53.6,76722.36,0.0,-0.99986,0.0,0.01952]
[1779196075684,53.6,76729.73,0.0,-0.99986,0.0,0.01979]
[1779196076691,53.6,76731.19,0.0,-0.99986,0.0,0.01985]
[1779196079712,53.6,76732.94,0.0,-0.99986,0.0,0.01992]
[1779196080719,53.6,76724.59,0.0,-0.99986,0.0,0.0196]
[1779196081726,53.6,76715.66,0.0,-0.99986,0.0,0.01927]
[1779196082734,53.6,76716.05,0.0,-0.99986,0.0,0.01928]
[1779196083874,53.6,76716.05,0.0,-0.99986,0.0,0.01928]
[1779196083986,53.6,76716.05,0.0,-0.99986,0.0,0.01928]
[1779196084029,53.6,76716.05,0.0,-0.99986,0.0,0.01928]
[1779196084475,53.6,76716.05,0.0,-0.99986,0.0,0.01928]
[1779196084518,53.6,76716.05,0.0,-0.99986,0.0,0.01928]
[1779196084617,53.6,76716.17,0.0,-0.99986,0.0,0.01929]
[1779196084772,53.6,76716.17,0.0,-0.99986,0.0,0.01929]
[1779196085754,53.6,76710.75,0.0,-0.99986,0.0,0.01909]
[1779196086761,53.6,76700.4,0.0,-0.99986,0.0,0.01871]
[1779196088775,53.6,76701.61,0.0,-0.99986,0.0,0.01876]
[1779196089782,53.6,76703.37,0.0,-0.99986,0.0,0.01882]
[1779196091459,53.6,76703.37,0.0,-0.99986,0.0,0.01882]
[1779196091527,53.6,76703.37,0.0,-0.99986,0.0,0.01882]
[1779196091596,53.6,76712.2,0.0,-0.99986,0.0,0.01914]
[1779196091775,53.6,76712.2,0.0,-0.99986,0.0,0.01914]
[1779196092248,53.6,76712.2,0.0,-0.99986,0.0,0.01914]
[1779196092271,53.6,76712.2,0.0,-0.99986,0.0,0.01914]
[1779196092318,53.6,76712.2,0.0,-0.99986,0.0,0.01914]
[1779196092522,53.6,76712.2,0.0,-0.99986,0.0,0.01914]
[1779196092622,53.6,76715.54,0.0,-0.99986,0.0,0.01926]
[1779196093811,53.6,76717.87,0.0,-0.99986,0.0,0.01935]
[1779196094884,53.6,76717.87,0.0,-0.99986,0.0,0.01935]
[1779196094993,53.6,76717.87,0.0,-0.99986,0.0,0.01935]
[1779196095024,53.6,76717.87,0.0,-0.99986,0.0,0.01935]
[1779196095093,53.6,76715.81,0.0,-0.99986,0.0,0.01927]
[1779196096536,53.6,76715.81,0.0,-0.99986,0.0,0.01927]
[1779196096644,53.6,76715.81,0.0,-0.99986,0.0,0.01927]
[1779196096645,53.6,76715.52,0.0,-0.99986,0.0,0.01926]
[1779196096772,53.6,76715.52,0.0,-0.99986,0.0,0.01926]
[1779196096832,53.6,76716.4,0.0,-0.99986,0.0,0.0193]
[1779196101169,53.6,76718.02,0.0,-0.99986,0.0,0.01936]
[1779196101244,53.6,76718.02,0.0,-0.99986,0.0,0.01936]
[1779196101271,53.6,76718.02,0.0,-0.99986,0.0,0.01936]
[1779196101376,53.6,76715.85,0.0,-0.99986,0.0,0.01928]
[1779196101868,53.6,76719.27,0.0,-0.99986,0.0,0.0194]
[1779196103044,53.6,76719.27,0.0,-0.99986,0.0,0.0194]
[1779196103158,53.6,76719.27,0.0,-0.99986,0.0,0.0194]
[1779196103273,53.6,76719.27,0.0,-0.99986,0.0,0.0194]
[1779196103336,53.6,76722.87,0.0,-0.99986,0.0,0.01954]
[1779196105896,53.6,76725.82,0.0,-0.99986,0.0,0.01965]
[1779196106929,53.6,76725.82,0.0,-0.99986,0.0,0.01965]
[1779196107024,53.6,76725.82,0.0,-0.99986,0.0,0.01965]
[1779196107040,53.6,76725.82,0.0,-0.99986,0.0,0.01965]
[1779196107274,53.6,76725.82,0.0,-0.99986,0.0,0.01965]
[1779196107443,53.6,76725.82,0.0,-0.99986,0.0,0.01965]
[1779196107460,53.6,76725.82,0.0,-0.99986,0.0,0.01965]
[1779196107521,53.6,76725.82,0.0,-0.99986,0.0,0.01965]
[1779196107618,53.6,76729.65,0.0,-0.99986,0.0,0.01979]
[1779196110946,53.6,76731.85,0.0,-0.99986,0.0,0.01987]
[1779196112839,53.6,76730.71,0.0,-0.99986,0.0,0.01971]
[1779196112873,53.6,76730.71,0.0,-0.99986,0.0,0.01971]
[1779196113022,53.6,76730.71,0.0,-0.99986,0.0,0.01971]
[1779196113667,53.6,76730.71,0.0,-0.99986,0.0,0.01971]
[1779196113726,53.6,76730.71,0.0,-0.99986,0.0,0.01971]
[1779196113692,53.6,76730.99,0.0,-0.99986,0.0,0.01972]
[1779196113771,53.6,76730.99,0.0,-0.99986,0.0,0.01972]
[1779196113962,53.6,76731.28,0.0,-0.99986,0.0,0.01973]
[1779196118996,53.6,76732.04,0.0,-0.99986,0.0,0.01976]
[1779196121986,53.6,76731.62,0.0,-0.99986,0.0,0.01974]
[1779196122028,53.6,76731.62,0.0,-0.99986,0.0,0.01974]
[1779196122062,53.6,76731.62,0.0,-0.99986,0.0,0.01974]
[1779196122271,53.6,76731.62,0.0,-0.99986,0.0,0.01974]
[1779196123783,53.6,76730.6,0.0,-0.99986,0.0,0.0197]
[1779196123992,53.6,76730.6,0.0,-0.99986,0.0,0.0197]
[1779196124031,53.6,76730.6,0.0,-0.99986,0.0,0.0197]
[1779196124728,53.6,76730.6,0.0,-0.99986,0.0,0.0197]
[1779196124079,53.6,76728.79,0.0,-0.99986,0.0,0.01963]
[1779196124772,53.6,76728.79,0.0,-0.99986,0.0,0.01963]
[1779196124784,53.6,76728.79,0.0,-0.99986,0.0,0.01963]
[1779196125025,53.6,76728.79,0.0,-0.99986,0.0,0.01963]
[1779196125152,53.6,76728.79,0.0,-0.99986,0.0,0.01963]
[1779196125206,53.6,76724.2,0.0,-0.99986,0.0,0.01946]
[1779196126049,53.6,76720.48,0.0,-0.99986,0.0,0.01932]
[1779196128021,53.6,76721.37,0.0,-0.99986,0.0,0.01936]
[1779196128142,53.6,76721.37,0.0,-0.99986,0.0,0.01936]
[1779196129070,53.6,76713.96,0.0,-0.99986,0.0,0.01908]
[1779196130026,53.6,76713.96,0.0,-0.99986,0.0,0.01908]
[1779196130147,53.6,76713.96,0.0,-0.99986,0.0,0.01908]
[1779196130212,53.6,76705.06,0.0,-0.99986,0.0,0.01876]
[1779196131293,53.6,76705.06,0.0,-0.99986,0.0,0.01876]
[1779196131388,53.6,76705.06,0.0,-0.99986,0.0,0.01876]
[1779196131528,53.6,76705.06,0.0,-0.99986,0.0,0.01876]
[1779196131586,53.6,76702.74,0.0,-0.99986,0.0,0.01868]
[1779196135112,53.6,76704.81,0.0,-0.99986,0.0,0.01875]
[1779196136427,53.6,76704.81,0.0,-0.99986,0.0,0.01875]
[1779196136466,53.6,76704.81,0.0,-0.99986,0.0,0.01875]
[1779196136526,53.6,76704.81,0.0,-0.99986,0.0,0.01875]
[1779196136567,53.6,76706.82,0.0,-0.99986,0.0,0.01882]
[1779196136908,53.6,76706.82,0.0,-0.99986,0.0,0.01882]
[1779196136964,53.6,76706.82,0.0,-0.99986,0.0,0.01882]
[1779196137023,53.6,76706.82,0.0,-0.99986,0.0,0.01882]
[1779196137127,53.6,76710.0,0.0,-0.99986,0.0,0.01894]
[1779196138133,53.6,76701.01,0.0,-0.99987,0.0,0.01862]
[1779196139141,53.6,76689.03,0.0,-0.99987,0.0,0.01819]
[1779196140148,53.6,76692.98,0.0,-0.99987,0.0,0.01833]
[1779196141528,53.6,76692.98,0.0,-0.99987,0.0,0.01833]
[1779196141637,53.6,76692.98,0.0,-0.99987,0.0,0.01833]
[1779196141722,53.6,76694.95,0.0,-0.99987,0.0,0.0184]
[1779196142161,53.6,76696.65,0.0,-0.99987,0.0,0.01846]
[1779196143169,53.6,76704.32,0.0,-0.99986,0.0,0.01873]
[1779196144327,53.6,76704.32,0.0,-0.99986,0.0,0.01873]
[1779196144390,53.6,76704.32,0.0,-0.99986,0.0,0.01873]
[1779196144523,53.6,76704.32,0.0,-0.99986,0.0,0.01873]
[1779196144591,53.6,76708.17,0.0,-0.99986,0.0,0.01887]
[1779196145183,53.6,76710.91,0.0,-0.99986,0.0,0.01897]
[1779196146190,53.6,76718.68,0.0,-0.99986,0.0,0.01926]
[1779196147271,53.6,76718.68,0.0,-0.99986,0.0,0.01926]
[1779196147336,53.6,76718.68,0.0,-0.99986,0.0,0.01926]
[1779196147527,53.6,76718.68,0.0,-0.99986,0.0,0.01926]
[1779196147558,53.6,76721.63,0.0,-0.99986,0.0,0.01937]
[1779196153239,53.6,76722.82,0.0,-0.99986,0.0,0.01941]
[1779196154943,53.6,76722.27,0.0,-0.99986,0.0,0.01939]
[1779196155021,53.6,76722.27,0.0,-0.99986,0.0,0.01939]
[1779196155063,53.6,76722.27,0.0,-0.99986,0.0,0.01939]
[1779196155597,53.6,76722.27,0.0,-0.99986,0.0,0.01939]
[1779196155659,53.6,76722.27,0.0,-0.99986,0.0,0.01939]
[1779196155772,53.6,76722.27,0.0,-0.99986,0.0,0.01939]
[1779196155745,53.6,76722.77,0.0,-0.99986,0.0,0.01941]
[1779196158021,53.6,76722.08,0.0,-0.99986,0.0,0.01938]
[1779196158146,53.6,76722.08,0.0,-0.99986,0.0,0.01938]
[1779196162024,53.6,76722.22,0.0,-0.99986,0.0,0.01939]
[1779196162151,53.6,76722.22,0.0,-0.99986,0.0,0.01939]
[1779196162943,53.6,76722.48,0.0,-0.99986,0.0,0.0194]
[1779196163021,53.6,76722.48,0.0,-0.99986,0.0,0.0194]
[1779196163053,53.6,76722.48,0.0,-0.99986,0.0,0.0194]
[1779196163270,53.6,76722.48,0.0,-0.99986,0.0,0.0194]
[1779196163311,53.6,76725.38,0.0,-0.99986,0.0,0.01951]
[1779196164317,53.6,76727.9,0.0,-0.99986,0.0,0.0196]
[1779196164848,53.6,76727.9,0.0,-0.99986,0.0,0.0196]
[1779196164873,53.6,76727.9,0.0,-0.99986,0.0,0.0196]
[1779196165022,53.6,76727.9,0.0,-0.99986,0.0,0.0196]
[1779196165080,53.6,76727.9,0.0,-0.99986,0.0,0.0196]
[1779196165324,53.6,76731.44,0.0,-0.99986,0.0,0.01973]
[1779196166332,53.6,76733.16,0.0,-0.99986,0.0,0.0198]
[1779196168026,53.6,76734.53,0.0,-0.99986,0.0,0.01985]
[1779196168077,53.6,76734.53,0.0,-0.99986,0.0,0.01985]
[1779196168205,53.6,76734.53,0.0,-0.99986,0.0,0.01985]
[1779196168271,53.6,76734.53,0.0,-0.99986,0.0,0.01985]
[1779196168346,53.6,76734.49,0.0,-0.99986,0.0,0.01985]
[1779196170023,53.6,76735.35,0.0,-0.99986,0.0,0.01988]
[1779196170166,53.6,76735.35,0.0,-0.99986,0.0,0.01988]
[1779196170360,53.6,76737.6,0.0,-0.99985,0.0,0.01997]
[1779196171367,53.6,76740.56,0.0,-0.99986,0.0,0.01996]
[1779196172374,53.6,76744.42,0.0,-0.99985,0.0,0.0201]
[1779196173381,53.6,76749.79,0.0,-0.99985,0.0,0.02031]
[1779196174025,53.6,76749.79,0.0,-0.99985,0.0,0.02031]
[1779196174152,53.6,76749.79,0.0,-0.99985,0.0,0.02031]
[1779196174388,53.6,76751.32,0.0,-0.99985,0.0,0.02037]
[1779196176029,53.6,76750.98,0.0,-0.99985,0.0,0.02036]
[1779196176573,53.6,76750.98,0.0,-0.99985,0.0,0.02036]
[1779196176629,53.6,76755.52,0.0,-0.99985,0.0,0.02053]
[1779196177902,53.6,76756.92,0.0,-0.99985,0.0,0.02059]
[1779196178703,53.6,76756.92,0.0,-0.99985,0.0,0.02059]
[1779196178770,53.6,76756.92,0.0,-0.99985,0.0,0.02059]
[1779196178804,53.6,76759.29,0.0,-0.99985,0.0,0.02068]
[1779196179712,53.6,76759.29,0.0,-0.99985,0.0,0.02068]
[1779196179779,53.6,76759.29,0.0,-0.99985,0.0,0.02068]
[1779196179723,53.6,76758.56,0.0,-0.99985,0.0,0.02065]
[1779196180040,53.6,76758.56,0.0,-0.99985,0.0,0.02065]
[1779196180119,53.6,76758.56,0.0,-0.99985,0.0,0.02065]
[1779196181439,53.6,76762.27,0.0,-0.99985,0.0,0.0208]
[1779196182025,53.6,76762.27,0.0,-0.99985,0.0,0.0208]
[1779196182189,53.6,76762.27,0.0,-0.99985,0.0,0.0208]
[1779196184026,53.6,76762.71,0.0,-0.99985,0.0,0.02082]
[1779196184172,53.6,76762.71,0.0,-0.99985,0.0,0.02082]
[1779196184337,53.6,76762.71,0.0,-0.99985,0.0,0.02082]
[1779196184457,53.6,76762.71,0.0,-0.99985,0.0,0.02082]
[1779196184522,53.6,76762.71,0.0,-0.99985,0.0,0.02082]
[1779196184601,53.6,76763.98,0.0,-0.99985,0.0,0.02087]
[1779196188036,53.6,76764.42,0.0,-0.99985,0.0,0.02089]
[1779196188170,53.6,76764.42,0.0,-0.99985,0.0,0.02089]
[1779196189495,53.6,76767.48,0.0,-0.99985,0.0,0.02101]
[1779196190030,53.6,76767.48,0.0,-0.99985,0.0,0.02101]
[1779196190149,53.6,76767.48,0.0,-0.99985,0.0,0.02101]
[1779196190502,53.6,76771.16,0.0,-0.99985,0.0,0.02116]
[1779196191509,53.6,76781.67,0.0,-0.99984,0.0,0.02158]
[1779196192516,53.6,76780.83,0.0,-0.99984,0.0,0.02155]
[1779196193523,53.6,76779.29,0.0,-0.99984,0.0,0.02149]
[1779196194026,53.6,76779.29,0.0,-0.99984,0.0,0.02149]
[1779196194149,53.6,76779.29,0.0,-0.99984,0.0,0.02149]
[1779196195537,53.6,76775.35,0.0,-0.99984,0.0,0.02133]
[1779196196032,53.6,76775.35,0.0,-0.99984,0.0,0.02133]
[1779196196117,53.6,76775.35,0.0,-0.99984,0.0,0.02133]
[1779196196154,53.6,76775.35,0.0,-0.99984,0.0,0.02133]
[1779196196270,53.6,76775.35,0.0,-0.99984,0.0,0.02133]
[1779196196544,53.6,76775.1,0.0,-0.99984,0.0,0.02132]
[1779196198558,53.6,76773.25,0.0,-0.99985,0.0,0.02124]
[1779196200026,53.6,76772.94,0.0,-0.99985,0.0,0.02123]
[1779196200203,53.6,76772.94,0.0,-0.99985,0.0,0.02123]
[1779196200572,53.6,76771.46,0.0,-0.99985,0.0,0.02117]
[1779196201962,53.6,76771.26,0.0,-0.99985,0.0,0.02116]
[1779196201986,53.6,76771.26,0.0,-0.99985,0.0,0.02116]
[1779196202051,53.6,76771.26,0.0,-0.99985,0.0,0.02116]
[1779196202188,53.6,76771.26,0.0,-0.99985,0.0,0.02116]
[1779196202586,53.6,76771.69,0.0,-0.99985,0.0,0.02118]
[1779196204432,53.6,76770.55,0.0,-0.99985,0.0,0.02113]
[1779196204493,53.6,76770.55,0.0,-0.99985,0.0,0.02113]
[1779196204521,53.6,76770.55,0.0,-0.99985,0.0,0.02113]
[1779196204665,53.6,76770.55,0.0,-0.99985,0.0,0.02113]
[1779196204750,53.6,76768.76,0.0,-0.99985,0.0,0.02106]
[1779196207621,53.6,76770.24,0.0,-0.99985,0.0,0.02112]
[1779196207937,53.6,76770.24,0.0,-0.99985,0.0,0.02112]
[1779196208022,53.6,76770.24,0.0,-0.99985,0.0,0.02112]
[1779196208063,53.6,76770.24,0.0,-0.99985,0.0,0.02112]
[1779196208274,53.6,76770.24,0.0,-0.99985,0.0,0.02112]
[1779196208628,53.6,76769.72,0.0,-0.99985,0.0,0.0211]
[1779196212023,53.6,76769.07,0.0,-0.99985,0.0,0.02107]
[1779196212138,53.6,76769.07,0.0,-0.99985,0.0,0.02107]
[1779196213884,53.6,76769.42,0.0,-0.99985,0.0,0.02109]
[1779196213999,53.6,76769.42,0.0,-0.99985,0.0,0.02109]
[1779196214032,53.6,76769.42,0.0,-0.99985,0.0,0.02109]
[1779196214136,53.6,76769.42,0.0,-0.99985,0.0,0.02109]
[1779196214670,53.6,76769.16,0.0,-0.99985,0.0,0.02108]
[1779196218040,53.6,76769.19,0.0,-0.99985,0.0,0.02108]
[1779196218113,53.6,76769.19,0.0,-0.99985,0.0,0.02108]
[1779196218698,53.6,76771.19,0.0,-0.99985,0.0,0.02116]
[1779196221521,53.6,76770.52,0.0,-0.99985,0.0,0.02113]
[1779196221542,53.6,76770.52,0.0,-0.99985,0.0,0.02113]
[1779196221770,53.6,76770.52,0.0,-0.99985,0.0,0.02113]
[1779196221719,53.6,76771.04,0.0,-0.99985,0.0,0.02115]
[1779196222024,53.6,76771.04,0.0,-0.99985,0.0,0.02115]
[1779196222108,53.6,76771.04,0.0,-0.99985,0.0,0.02115]
[1779196226699,53.6,76770.73,0.0,-0.99985,0.0,0.02114]
[1779196226769,53.6,76770.73,0.0,-0.99985,0.0,0.02114]
[1779196226815,53.6,76770.73,0.0,-0.99985,0.0,0.02114]
[1779196227020,53.6,76770.75,0.0,-0.99985,0.0,0.02114]
[1779196229438,53.6,76772.1,0.0,-0.99985,0.0,0.02119]
[1779196229520,53.6,76772.1,0.0,-0.99985,0.0,0.02119]
[1779196229621,53.6,76772.1,0.0,-0.99985,0.0,0.02119]
[1779196229773,53.6,76772.1,0.0,-0.99985,0.0,0.02119]
[1779196229844,53.6,76772.1,0.0,-0.99985,0.0,0.02119]
[1779196229780,53.6,76774.0,0.0,-0.99984,0.0,0.02127]
[1779196230057,53.6,76774.0,0.0,-0.99984,0.0,0.02127]
[1779196230092,53.6,76774.0,0.0,-0.99984,0.0,0.02127]
[1779196230272,53.6,76774.0,0.0,-0.99984,0.0,0.02127]
[1779196230787,53.6,76776.73,0.0,-0.99984,0.0,0.02138]
[1779196231794,53.6,76777.76,0.0,-0.99984,0.0,0.02129]
[1779196232025,53.6,76777.76,0.0,-0.99984,0.0,0.02129]
[1779196232071,53.6,76777.76,0.0,-0.99984,0.0,0.02129]
[1779196232801,53.6,76775.18,0.0,-0.99985,0.0,0.02119]
[1779196233619,53.6,76775.18,0.0,-0.99985,0.0,0.02119]
[1779196233709,53.6,76775.18,0.0,-0.99985,0.0,0.02119]
[1779196233777,53.6,76775.18,0.0,-0.99985,0.0,0.02119]
[1779196233822,53.6,76772.57,0.0,-0.99985,0.0,0.02108]
[1779196234038,53.6,76772.57,0.0,-0.99985,0.0,0.02108]
[1779196234798,53.6,76772.57,0.0,-0.99985,0.0,0.02108]
[1779196234822,53.6,76762.1,0.0,-0.99985,0.0,0.02066]
[1779196235829,53.6,76755.87,0.0,-0.99985,0.0,0.02042]
[1779196237843,53.6,76755.38,0.0,-0.99985,0.0,0.0204]
[1779196240864,53.6,76750.2,0.0,-0.99985,0.0,0.0202]
[1779196241672,53.6,76750.2,0.0,-0.99985,0.0,0.0202]
[1779196241770,53.6,76750.2,0.0,-0.99985,0.0,0.0202]
[1779196241783,53.6,76750.2,0.0,-0.99985,0.0,0.0202]
[1779196241870,53.6,76751.2,0.0,-0.99985,0.0,0.02024]
[1779196242031,53.6,76751.2,0.0,-0.99985,0.0,0.02024]
[1779196244892,53.6,76752.97,0.0,-0.99985,0.0,0.02031]
[1779196245899,53.6,76754.81,0.0,-0.99985,0.0,0.02038]
[1779196248108,53.6,76754.87,0.0,-0.99985,0.0,0.02038]
[1779196248225,53.6,76754.87,0.0,-0.99985,0.0,0.02038]
[1779196248271,53.6,76754.87,0.0,-0.99985,0.0,0.02038]
[1779196248373,53.6,76755.07,0.0,-0.99985,0.0,0.02039]
[1779196250934,53.6,76753.23,0.0,-0.99985,0.0,0.02032]
[1779196251941,53.6,76751.08,0.0,-0.99985,0.0,0.02023]
[1779196254962,53.6,76752.5,0.0,-0.99985,0.0,0.02029]
[1779196255969,53.6,76753.95,0.0,-0.99985,0.0,0.02035]
[1779196258019,53.6,76754.02,0.0,-0.99985,0.0,0.02035]
[1779196258081,53.6,76754.02,0.0,-0.99985,0.0,0.02035]
[1779196258270,53.6,76754.02,0.0,-0.99985,0.0,0.02035]
[1779196258381,53.6,76754.02,0.0,-0.99985,0.0,0.02035]
[1779196258450,53.6,76753.91,0.0,-0.99985,0.0,0.02034]
[1779196262020,53.6,76754.11,0.0,-0.99985,0.0,0.02035]
[1779196262130,53.6,76754.11,0.0,-0.99985,0.0,0.02035]
[1779196262231,53.6,76754.16,0.0,-0.99985,0.0,0.02035]
[1779196266023,53.6,76753.89,0.0,-0.99985,0.0,0.02034]
[1779196266245,53.6,76753.89,0.0,-0.99985,0.0,0.02034]
[1779196266343,53.6,76754.41,0.0,-0.99985,0.0,0.02036]
[1779196268023,53.6,76754.1,0.0,-0.99985,0.0,0.02035]
[1779196268145,53.6,76754.1,0.0,-0.99985,0.0,0.02035]
[1779196268239,53.6,76755.89,0.0,-0.99985,0.0,0.02042]
[1779196272024,53.6,76755.87,0.0,-0.99985,0.0,0.02042]
[1779196272094,53.6,76755.87,0.0,-0.99985,0.0,0.02042]
[1779196272124,53.6,76755.74,0.0,-0.99985,0.0,0.02041]
[1779196276029,53.6,76756.05,0.0,-0.99985,0.0,0.02043]
[1779196276105,53.6,76756.05,0.0,-0.99985,0.0,0.02043]
[1779196276127,53.6,76754.91,0.0,-0.99985,0.0,0.02038]
[1779196280027,53.6,76754.24,0.0,-0.99985,0.0,0.02036]
[1779196280142,53.6,76754.24,0.0,-0.99985,0.0,0.02036]
[1779196280236,53.6,76754.25,0.0,-0.99985,0.0,0.02036]
[1779196282023,53.6,76754.23,0.0,-0.99985,0.0,0.02036]
[1779196282142,53.6,76754.23,0.0,-0.99985,0.0,0.02036]
[1779196282152,53.6,76754.28,0.0,-0.99985,0.0,0.02036]
[1779196286022,53.6,76754.78,0.0,-0.99985,0.0,0.02038]
[1779196286145,53.6,76754.78,0.0,-0.99985,0.0,0.02038]
[1779196286181,53.6,76754.8,0.0,-0.99985,0.0,0.02038]
[1779196290029,53.6,76754.65,0.0,-0.99985,0.0,0.02037]
[1779196290148,53.6,76754.65,0.0,-0.99985,0.0,0.02037]
[1779196290209,53.6,76754.41,0.0,-0.99985,0.0,0.02036]
[1779196294021,53.6,76754.04,0.0,-0.99985,0.0,0.02022]
[1779196294135,53.6,76754.04,0.0,-0.99985,0.0,0.02022]
[1779196294237,53.6,76753.89,0.0,-0.99985,0.0,0.02022]
[1779196295244,53.6,76755.27,0.0,-0.99985,0.0,0.02027]
[1779196296030,53.6,76755.27,0.0,-0.99985,0.0,0.02027]
[1779196296141,53.6,76755.27,0.0,-0.99985,0.0,0.02027]
[1779196296251,53.6,76754.34,0.0,-0.99985,0.0,0.02023]
[1779196300028,53.6,76753.55,0.0,-0.99985,0.0,0.0202]
[1779196300143,53.6,76753.55,0.0,-0.99985,0.0,0.0202]
[1779196300279,53.6,76750.93,0.0,-0.99985,0.0,0.0201]
[1779196301285,53.6,76749.51,0.0,-0.99985,0.0,0.02005]
[1779196302293,53.6,76745.21,0.0,-0.99986,0.0,0.01988]
[1779196302957,53.6,76745.21,0.0,-0.99986,0.0,0.01988]
[1779196303020,53.6,76745.21,0.0,-0.99986,0.0,0.01988]
[1779196303067,53.6,76745.21,0.0,-0.99986,0.0,0.01988]
[1779196303299,53.6,76742.47,0.0,-0.99986,0.0,0.01978]
[1779196304024,53.6,76742.47,0.0,-0.99986,0.0,0.01978]
[1779196304067,53.6,76742.47,0.0,-0.99986,0.0,0.01978]
[1779196306026,53.6,76741.81,0.0,-0.99986,0.0,0.01975]
[1779196306133,53.6,76741.81,0.0,-0.99986,0.0,0.01975]
[1779196306321,53.6,76741.7,0.0,-0.99986,0.0,0.01975]
[1779196307329,53.6,76744.14,0.0,-0.99986,0.0,0.01984]
[1779196308026,53.6,76744.14,0.0,-0.99986,0.0,0.01984]
[1779196308141,53.6,76744.14,0.0,-0.99986,0.0,0.01984]
[1779196308336,53.6,76740.8,0.0,-0.99986,0.0,0.01971]
[1779196309346,53.6,76739.5,0.0,-0.99986,0.0,0.01967]
[1779196311360,53.6,76740.76,0.0,-0.99986,0.0,0.01971]
[1779196315388,53.6,76736.11,0.0,-0.99986,0.0,0.01954]
[1779196316395,53.6,76732.88,0.0,-0.99986,0.0,0.01942]
[1779196317402,53.6,76731.42,0.0,-0.99986,0.0,0.01936]
[1779196322437,53.6,76731.38,0.0,-0.99986,0.0,0.01936]
[1779196323444,53.6,76733.8,0.0,-0.99986,0.0,0.01945]
[1779196324452,53.6,76734.59,0.0,-0.99986,0.0,0.01948]
[1779196325461,53.6,76736.34,0.0,-0.99986,0.0,0.01955]
[1779196326466,53.6,76742.9,0.0,-0.99986,0.0,0.01979]
[1779196328480,53.6,76744.14,0.0,-0.99986,0.0,0.01984]
[1779196330493,53.6,76742.54,0.0,-0.99986,0.0,0.01978]
[1779196332508,53.6,76738.1,0.0,-0.99986,0.0,0.01961]
[1779196333515,53.6,76734.6,0.0,-0.99986,0.0,0.01948]
[1779196336536,53.6,76735.57,0.0,-0.99986,0.0,0.01952]
[1779196341571,53.6,76736.01,0.0,-0.99986,0.0,0.01953]
[1779196346608,53.6,76739.21,0.0,-0.99986,0.0,0.01965]
[1779196350634,53.6,76740.12,0.0,-0.99986,0.0,0.01969]
[1779196355669,53.6,76741.02,0.0,-0.99986,0.0,0.0196]
[1779196356676,53.6,76744.57,0.0,-0.99986,0.0,0.01973]
[1779196357683,53.6,76749.66,0.0,-0.99986,0.0,0.01993]
[1779196358690,53.6,76752.15,0.0,-0.99985,0.0,0.02002]
[1779196359697,53.6,76751.22,0.0,-0.99985,0.0,0.01999]
[1779196360027,53.6,76751.22,0.0,-0.99985,0.0,0.01999]
[1779196360138,53.6,76751.22,0.0,-0.99985,0.0,0.01999]
[1779196360704,53.6,76751.29,0.0,-0.99985,0.0,0.01999]
[1779196362718,53.6,76753.41,0.0,-0.99985,0.0,0.02007]
[1779196367755,53.6,76754.75,0.0,-0.99985,0.0,0.02012]
[1779196368763,53.6,76759.54,0.0,-0.99985,0.0,0.02031]
[1779196369769,53.6,76763.28,0.0,-0.99985,0.0,0.02045]
[1779196372790,53.6,76764.27,0.0,-0.99985,0.0,0.02049]
[1779196377824,53.6,76765.4,0.0,-0.99985,0.0,0.02054]
[1779196378832,53.6,76766.46,0.0,-0.99985,0.0,0.02058]
[1779196381853,53.6,76773.74,0.0,-0.99985,0.0,0.02087]
[1779196382860,53.6,76779.31,0.0,-0.99985,0.0,0.02109]
[1779196383886,53.6,76785.32,0.0,-0.99984,0.0,0.02133]
[1779196384887,53.6,76800.86,0.0,-0.99984,0.0,0.02197]
[1779196385894,53.6,76804.02,0.0,-0.99984,0.0,0.0221]
[1779196387908,53.6,76805.89,0.0,-0.99984,0.0,0.02218]
[1779196390388,53.6,76805.96,0.0,-0.99984,0.0,0.02218]
[1779196390668,53.6,76805.96,0.0,-0.99984,0.0,0.02218]
[1779196390929,53.6,76813.81,0.0,-0.99984,0.0,0.02252]
[1779196391935,53.6,76819.19,0.0,-0.99983,0.0,0.02275]
[1779196394957,53.6,76820.04,0.0,-0.99983,0.0,0.02279]
[1779196396971,53.6,76818.65,0.0,-0.99983,0.0,0.02273]
[1779196403013,53.6,76818.6,0.0,-0.99983,0.0,0.02272]
[1779196407041,53.6,76817.32,0.0,-0.99983,0.0,0.02267]
[1779196408048,53.6,76815.53,0.0,-0.99983,0.0,0.02259]
[1779196413083,53.6,76815.2,0.0,-0.99984,0.0,0.02244]
[1779196415097,53.6,76814.28,0.0,-0.99984,0.0,0.0224]
[1779196417111,53.6,76815.54,0.0,-0.99984,0.0,0.02245]
[1779196418118,53.6,76816.54,0.0,-0.99984,0.0,0.02249]
[1779196420132,53.6,76815.11,0.0,-0.99984,0.0,0.02243]
[1779196424160,53.6,76813.86,0.0,-0.99984,0.0,0.02238]
[1779196427181,53.6,76811.19,0.0,-0.99984,0.0,0.02227]
[1779196428188,53.6,76807.43,0.0,-0.99984,0.0,0.02211]
[1779196429827,53.6,76803.47,0.0,-0.99984,0.0,0.02194]
[1779196430201,53.6,76800.47,0.0,-0.99984,0.0,0.02182]
[1779196431209,53.6,76799.62,0.0,-0.99984,0.0,0.02178]
[1779196432216,53.6,76800.58,0.0,-0.99984,0.0,0.02182]
[1779196433223,53.6,76799.74,0.0,-0.99984,0.0,0.02179]
[1779196438258,53.6,76800.11,0.0,-0.99984,0.0,0.0218]
[1779196440272,53.6,76800.9,0.0,-0.99984,0.0,0.02184]
[1779196445285,53.6,76801.59,0.0,-0.99984,0.0,0.02186]
[1779196445383,53.6,76806.77,0.0,-0.99984,0.0,0.02208]
[1779196448329,53.6,76807.99,0.0,-0.99984,0.0,0.02213]
[1779196453363,53.6,76807.76,0.0,-0.99984,0.0,0.02212]
[1779196454370,53.6,76811.9,0.0,-0.99984,0.0,0.0223]
[1779196455377,53.6,76815.21,0.0,-0.99984,0.0,0.02244]
[1779196456384,53.6,76818.41,0.0,-0.99983,0.0,0.02257]
[1779196459405,53.6,76819.44,0.0,-0.99983,0.0,0.02262]
[1779196460412,53.6,76821.52,0.0,-0.99983,0.0,0.02271]
[1779196465448,53.6,76819.69,0.0,-0.99983,0.0,0.02263]
[1779196466455,53.6,76817.24,0.0,-0.99983,0.0,0.02252]
[1779196467462,53.6,76811.6,0.0,-0.99984,0.0,0.02228]
[1779196468469,53.6,76810.14,0.0,-0.99984,0.0,0.02222]
[1779196469476,53.6,76807.25,0.0,-0.99984,0.0,0.0221]
[1779196472497,53.6,76804.92,0.0,-0.99984,0.0,0.02187]
[1779196473504,53.6,76797.36,0.0,-0.99984,0.0,0.02155]
[1779196474511,53.6,76796.08,0.0,-0.99984,0.0,0.0215]
[1779196475518,53.6,76793.57,0.0,-0.99984,0.0,0.0214]
[1779196476524,53.6,76791.77,0.0,-0.99984,0.0,0.02133]
[1779196479546,53.6,76791.0,0.0,-0.99984,0.0,0.02129]
[1779196480553,53.6,76786.27,0.0,-0.99985,0.0,0.0211]
[1779196481559,53.6,76785.38,0.0,-0.99985,0.0,0.02107]
[1779196482567,53.6,76784.39,0.0,-0.99985,0.0,0.02103]
[1779196483574,53.6,76779.42,0.0,-0.99985,0.0,0.02083]
[1779196484582,53.6,76778.35,0.0,-0.99985,0.0,0.02079]
[1779196486595,53.6,76776.62,0.0,-0.99985,0.0,0.02072]
[1779196487602,53.6,76774.21,0.0,-0.99985,0.0,0.02062]
[1779196490623,53.6,76772.5,0.0,-0.99985,0.0,0.02056]
[1779196491629,53.6,76773.64,0.0,-0.99985,0.0,0.0206]
[1779196492637,53.6,76774.84,0.0,-0.99985,0.0,0.02065]
[1779196493644,53.6,76772.23,0.0,-0.99985,0.0,0.02055]
[1779196496666,53.6,76764.74,0.0,-0.99985,0.0,0.02025]
[1779196497673,53.6,76763.15,0.0,-0.99985,0.0,0.02019]
[1779196498680,53.6,76762.4,0.0,-0.99985,0.0,0.02016]
[1779196502712,53.6,76772.77,0.0,-0.99985,0.0,0.02057]
[1779196503719,53.6,76776.46,0.0,-0.99985,0.0,0.02071]
[1779196505733,53.6,76777.59,0.0,-0.99985,0.0,0.02076]
[1779196507747,53.6,76775.86,0.0,-0.99985,0.0,0.02069]
[1779196508754,53.6,76776.83,0.0,-0.99985,0.0,0.02073]
[1779196511775,53.6,76777.97,0.0,-0.99985,0.0,0.02077]
[1779196514797,53.6,76776.79,0.0,-0.99985,0.0,0.02073]
[1779196518823,53.6,76773.22,0.0,-0.99985,0.0,0.02058]
[1779196519830,53.6,76769.89,0.0,-0.99985,0.0,0.02045]
[1779196521177,53.6,76768.98,0.0,-0.99985,0.0,0.02042]
[1779196526880,53.6,76768.06,0.0,-0.99985,0.0,0.02038]
[1779196527887,53.6,76764.65,0.0,-0.99985,0.0,0.02025]
[1779196528894,53.6,76765.41,0.0,-0.99985,0.0,0.02028]
[1779196529901,53.6,76766.18,0.0,-0.99985,0.0,0.02031]
[1779196531915,53.6,76767.05,0.0,-0.99985,0.0,0.02021]
[1779196533929,53.6,76768.7,0.0,-0.99985,0.0,0.02028]
[1779196534936,53.6,76772.73,0.0,-0.99985,0.0,0.02044]
[1779196535942,53.6,76777.84,0.0,-0.99985,0.0,0.02064]
[1779196536949,53.6,76780.35,0.0,-0.99985,0.0,0.02074]
[1779196541989,53.6,76780.41,0.0,-0.99985,0.0,0.02074]
[1779196542992,53.6,76781.41,0.0,-0.99985,0.0,0.02078]
[1779196548027,53.6,76781.62,0.0,-0.99985,0.0,0.02079]
[1779196554071,53.6,76780.63,0.0,-0.99985,0.0,0.02075]
[1779196556085,53.6,76774.08,0.0,-0.99985,0.0,0.02049]
[1779196557092,53.6,76764.27,0.0,-0.99985,0.0,0.02011]
[1779196558100,53.6,76766.64,0.0,-0.99985,0.0,0.0202]
[1779196559106,53.6,76769.97,0.0,-0.99985,0.0,0.02033]
[1779196562129,53.6,76773.29,0.0,-0.99985,0.0,0.02046]
[1779196563136,53.6,76775.3,0.0,-0.99985,0.0,0.02054]
[1779196568171,53.6,76774.99,0.0,-0.99985,0.0,0.02052]
[1779196573206,53.6,76775.36,0.0,-0.99985,0.0,0.02054]
[1779196577234,53.6,76774.52,0.0,-0.99985,0.0,0.02051]
[1779196578241,53.6,76770.99,0.0,-0.99985,0.0,0.02037]
[1779196579248,53.6,76769.42,0.0,-0.99985,0.0,0.02031]
[1779196582269,53.6,76768.53,0.0,-0.99985,0.0,0.02027]
[1779196583275,53.6,76766.68,0.0,-0.99985,0.0,0.0202]
[1779196584283,53.6,76765.82,0.0,-0.99985,0.0,0.02017]
[1779196585290,53.6,76763.75,0.0,-0.99985,0.0,0.02009]
[1779196586297,53.6,76762.0,0.0,-0.99985,0.0,0.02002]
[1779196589317,53.6,76759.06,0.0,-0.99986,0.0,0.01991]
[1779196591331,53.6,76756.39,0.0,-0.99986,0.0,0.01968]
[1779196592339,53.6,76758.7,0.0,-0.99986,0.0,0.01977]
[1779196593346,53.6,76761.45,0.0,-0.99986,0.0,0.01987]
[1779196594353,53.6,76763.41,0.0,-0.99985,0.0,0.01995]
[1779196596366,53.6,76764.65,0.0,-0.99985,0.0,0.02]
[1779196598381,53.6,76763.37,0.0,-0.99985,0.0,0.01995]
[1779196601403,53.6,76762.22,0.0,-0.99986,0.0,0.0199]
[1779196604424,53.6,76761.14,0.0,-0.99986,0.0,0.01986]
[1779196605430,53.6,76758.23,0.0,-0.99986,0.0,0.01975]
[1779196606438,53.6,76757.38,0.0,-0.99986,0.0,0.01972]
[1779196611473,53.6,76758.54,0.0,-0.99986,0.0,0.01976]
[1779196614494,53.6,76760.12,0.0,-0.99986,0.0,0.01982]
[1779196615500,53.6,76759.3,0.0,-0.99986,0.0,0.01979]
[1779196617515,53.6,76760.37,0.0,-0.99986,0.0,0.01983]
[1779196618522,53.6,76759.63,0.0,-0.99986,0.0,0.0198]
[1779196620536,53.6,76761.17,0.0,-0.99986,0.0,0.01986]
[1779196621543,53.6,76762.33,0.0,-0.99985,0.0,0.01991]
[1779196626578,53.6,76766.88,0.0,-0.99985,0.0,0.02008]
[1779196627585,53.6,76775.3,0.0,-0.99985,0.0,0.02041]
[1779196628592,53.6,76777.88,0.0,-0.99985,0.0,0.02051]
[1779196629599,53.6,76777.06,0.0,-0.99985,0.0,0.02048]
[1779196630606,53.6,76778.63,0.0,-0.99985,0.0,0.02054]
[1779196634634,53.6,76776.68,0.0,-0.99985,0.0,0.02046]
[1779196636648,53.6,76777.78,0.0,-0.99985,0.0,0.0205]
[1779196637654,53.6,76776.76,0.0,-0.99985,0.0,0.02046]
[1779196638662,53.6,76775.33,0.0,-0.99985,0.0,0.02041]
[1779196641682,53.6,76776.73,0.0,-0.99985,0.0,0.02046]
[1779196643111,53.6,76775.71,0.0,-0.99985,0.0,0.02042]
[1779196647724,53.6,76777.44,0.0,-0.99985,0.0,0.02049]
[1779196651752,53.6,76777.76,0.0,-0.99985,0.0,0.02037]
[1779196656788,53.6,76777.68,0.0,-0.99985,0.0,0.02037]
[1779196657794,53.6,76776.79,0.0,-0.99985,0.0,0.02034]
[1779196658805,53.6,76775.42,0.0,-0.99985,0.0,0.02028]
[1779196659809,53.6,76768.47,0.0,-0.99985,0.0,0.02002]
[1779196660820,53.6,76766.46,0.0,-0.99985,0.0,0.01994]
[1779196661826,53.6,76760.77,0.0,-0.99986,0.0,0.01972]
[1779196665854,53.6,76759.6,0.0,-0.99986,0.0,0.01968]
[1779196667868,53.6,76760.33,0.0,-0.99986,0.0,0.0197]
[1779196672903,53.6,76760.48,0.0,-0.99986,0.0,0.01971]
[1779196676930,53.6,76757.41,0.0,-0.99986,0.0,0.01959]
[1779196678945,53.6,76758.71,0.0,-0.99986,0.0,0.01964]
[1779196679952,53.6,76756.76,0.0,-0.99986,0.0,0.01957]
[1779196682974,53.6,76758.08,0.0,-0.99986,0.0,0.01962]
[1779196683980,53.6,76756.67,0.0,-0.99986,0.0,0.01957]
[1779196685994,53.6,76752.95,0.0,-0.99986,0.0,0.01943]
[1779196687001,53.6,76746.97,0.0,-0.99986,0.0,0.01921]
[1779196692039,53.6,76746.22,0.0,-0.99986,0.0,0.01918]
[1779196693046,53.6,76743.68,0.0,-0.99986,0.0,0.01908]
[1779196694053,53.6,76738.16,0.0,-0.99986,0.0,0.01888]
[1779196695060,53.6,76735.26,0.0,-0.99986,0.0,0.01878]
[1779196696067,53.6,76734.21,0.0,-0.99986,0.0,0.01874]
[1779196700095,53.6,76733.17,0.0,-0.99986,0.0,0.0187]
[1779196701102,53.6,76730.49,0.0,-0.99986,0.0,0.0186]
[1779196703116,53.6,76731.85,0.0,-0.99986,0.0,0.01865]
[1779196706137,53.6,76735.24,0.0,-0.99986,0.0,0.01878]
[1779196707144,53.6,76736.8,0.0,-0.99986,0.0,0.01883]
[1779196709158,53.6,76738.27,0.0,-0.99986,0.0,0.01889]
[1779196710165,53.6,76739.31,0.0,-0.99986,0.0,0.01892]
[1779196711171,53.6,76739.53,0.0,-0.99986,0.0,0.01881]
[1779196713186,53.6,76734.38,0.0,-0.99986,0.0,0.01863]
[1779196714192,53.6,76731.03,0.0,-0.99987,0.0,0.01851]
[1779196718220,53.6,76732.16,0.0,-0.99987,0.0,0.01855]
[1779196721241,53.6,76733.63,0.0,-0.99986,0.0,0.0186]
[1779196726279,53.6,76735.86,0.0,-0.99986,0.0,0.01868]
[1779196727285,53.6,76734.35,0.0,-0.99986,0.0,0.01862]
[1779196728292,53.6,76733.5,0.0,-0.99986,0.0,0.01859]
[1779196731315,53.6,76736.95,0.0,-0.99986,0.0,0.01872]
[1779196734336,53.6,76734.59,0.0,-0.99986,0.0,0.01863]
[1779196735343,53.6,76733.84,0.0,-0.99986,0.0,0.01861]
[1779196740378,53.6,76733.85,0.0,-0.99986,0.0,0.01861]
[1779196741385,53.6,76731.93,0.0,-0.99987,0.0,0.01854]
[1779196742392,53.6,76730.5,0.0,-0.99987,0.0,0.01849]
[1779196743399,53.6,76732.54,0.0,-0.99987,0.0,0.01856]
[1779196745413,53.6,76730.29,0.0,-0.99987,0.0,0.01848]
[1779196747427,53.6,76729.51,0.0,-0.99987,0.0,0.01845]
[1779196748434,53.6,76732.28,0.0,-0.99987,0.0,0.01855]
[1779196750448,53.6,76730.02,0.0,-0.99987,0.0,0.01847]
[1779196753468,53.6,76728.6,0.0,-0.99987,0.0,0.01842]
[1779196756489,53.6,76729.32,0.0,-0.99987,0.0,0.01844]
[1779196759511,53.6,76727.18,0.0,-0.99987,0.0,0.01837]
[1779196760517,53.6,76723.13,0.0,-0.99987,0.0,0.01822]
[1779196761524,53.6,76720.04,0.0,-0.99987,0.0,0.01812]
[1779196762532,53.6,76719.22,0.0,-0.99987,0.0,0.01809]
[1779196767567,53.6,76719.1,0.0,-0.99987,0.0,0.01808]
[1779196772602,53.6,76718.84,0.0,-0.99987,0.0,0.01796]
[1779196773609,53.6,76714.51,0.0,-0.99987,0.0,0.01781]
[1779196774616,53.6,76709.2,0.0,-0.99987,0.0,0.01763]
[1779196775623,53.6,76707.47,0.0,-0.99987,0.0,0.01757]
[1779196777637,53.6,76706.64,0.0,-0.99987,0.0,0.01754]
[1779196779651,53.6,76705.67,0.0,-0.99987,0.0,0.01751]
[1779196780658,53.6,76703.95,0.0,-0.99987,0.0,0.01745]
[1779196781664,53.6,76707.05,0.0,-0.99987,0.0,0.01755]
[1779196782671,53.6,76708.39,0.0,-0.99987,0.0,0.0176]
[1779196786700,53.6,76714.5,0.0,-0.99987,0.0,0.01781]
[1779196787706,53.6,76718.08,0.0,-0.99987,0.0,0.01793]
[1779196789721,53.6,76719.25,0.0,-0.99987,0.0,0.01797]
[1779196791735,53.6,76724.81,0.0,-0.99987,0.0,0.01817]
[1779196792742,53.6,76726.55,0.0,-0.99987,0.0,0.01823]
[1779196794755,53.6,76725.78,0.0,-0.99987,0.0,0.0182]
[1779196795764,53.6,76722.82,0.0,-0.99987,0.0,0.0181]
[1779196796771,53.6,76713.33,0.0,-0.99987,0.0,0.01777]
[1779196797778,53.6,76707.65,0.0,-0.99987,0.0,0.01757]
[1779196798785,53.6,76694.72,0.0,-0.99988,0.0,0.01714]
[1779196799792,53.6,76690.26,0.0,-0.99988,0.0,0.01699]
[1779196800799,53.6,76694.84,0.0,-0.99988,0.0,0.01714]
[1779196801805,53.6,76695.9,0.0,-0.99988,0.0,0.01718]
[1779196802812,53.6,76697.26,0.0,-0.99988,0.0,0.01722]
[1779196804827,53.6,76698.84,0.0,-0.99988,0.0,0.01727]
[1779196805835,53.6,76706.4,0.0,-0.99987,0.0,0.01753]
[1779196806841,53.6,76711.94,0.0,-0.99987,0.0,0.01772]
[1779196807848,53.6,76712.76,0.0,-0.99987,0.0,0.01775]
[1779196812883,53.6,76705.71,0.0,-0.99987,0.0,0.01751]
[1779196813890,53.6,76704.78,0.0,-0.99987,0.0,0.01748]
[1779196817918,53.6,76705.99,0.0,-0.99987,0.0,0.01752]
[1779196819932,53.6,76708.38,0.0,-0.99987,0.0,0.0176]
[1779196820939,53.6,76706.93,0.0,-0.99987,0.0,0.01755]
[1779196822952,53.6,76705.13,0.0,-0.99987,0.0,0.01749]
[1779196825974,53.6,76705.88,0.0,-0.99987,0.0,0.01751]
[1779196828995,53.6,76705.09,0.0,-0.99987,0.0,0.01749]
[1779196831009,53.6,76705.99,0.0,-0.99987,0.0,0.0174]
[1779196833031,53.6,76703.14,0.0,-0.99987,0.0,0.01731]
[1779196834342,53.6,76697.49,0.0,-0.99988,0.0,0.01712]
[1779196835041,53.6,76696.42,0.0,-0.99988,0.0,0.01708]
[1779196838062,53.6,76695.4,0.0,-0.99988,0.0,0.01705]
[1779196843097,53.6,76689.8,0.0,-0.99988,0.0,0.01686]
[1779196844104,53.6,76687.39,0.0,-0.99988,0.0,0.01679]
[1779196847124,53.6,76688.05,0.0,-0.99988,0.0,0.01681]
[1779196848132,53.6,76688.77,0.0,-0.99988,0.0,0.01683]
[1779196849139,53.6,76687.29,0.0,-0.99988,0.0,0.01678]
[1779196853179,53.6,76677.54,0.0,-0.99988,0.0,0.01647]
[1779196854188,53.6,76650.94,0.0,-0.99989,0.0,0.01563]
[1779196854962,53.6,76650.94,0.0,-0.99989,0.0,0.01563]
[1779196855222,53.6,76643.63,0.0,-0.99989,0.0,0.01541]
[1779196856204,53.6,76652.07,0.0,-0.99989,0.0,0.01567]
[1779196857396,53.6,76652.07,0.0,-0.99989,0.0,0.01567]
[1779196857497,53.6,76649.79,0.0,-0.99989,0.0,0.0156]
[1779196857691,53.6,76649.79,0.0,-0.99989,0.0,0.0156]
[1779196858023,53.6,76649.79,0.0,-0.99989,0.0,0.0156]
[1779196858148,53.6,76649.79,0.0,-0.99989,0.0,0.0156]
[1779196858218,53.6,76650.55,0.0,-0.99989,0.0,0.01562]
[1779196859225,53.6,76648.06,0.0,-0.99989,0.0,0.01554]
[1779196860232,53.6,76640.34,0.0,-0.99989,0.0,0.01531]
[1779196861072,53.6,76640.34,0.0,-0.99989,0.0,0.01531]
[1779196861147,53.6,76640.34,0.0,-0.99989,0.0,0.01531]
[1779196861240,53.6,76634.32,0.0,-0.99989,0.0,0.01513]
[1779196862247,53.6,76643.67,0.0,-0.99989,0.0,0.01541]
[1779196863254,53.6,76644.99,0.0,-0.99989,0.0,0.01545]
[1779196864261,53.6,76640.78,0.0,-0.99989,0.0,0.01532]
[1779196865268,53.6,76638.93,0.0,-0.99989,0.0,0.01527]
[1779196866275,53.6,76637.69,0.0,-0.99989,0.0,0.01523]
[1779196868289,53.6,76640.25,0.0,-0.99989,0.0,0.01531]
[1779196871315,53.6,76641.18,0.0,-0.99989,0.0,0.01534]
[1779196873332,53.6,76640.45,0.0,-0.99989,0.0,0.01531]
[1779196874341,53.6,76643.66,0.0,-0.99989,0.0,0.01541]
[1779196875348,53.6,76645.55,0.0,-0.99989,0.0,0.01547]
[1779196877361,53.6,76655.46,0.0,-0.99989,0.0,0.01577]
[1779196878369,53.6,76656.73,0.0,-0.99989,0.0,0.01581]
[1779196880382,53.6,76657.39,0.0,-0.99989,0.0,0.01583]
[1779196881390,53.6,76655.92,0.0,-0.99989,0.0,0.01578]
[1779196882397,53.6,76657.33,0.0,-0.99989,0.0,0.01583]
[1779196884412,53.6,76659.08,0.0,-0.99989,0.0,0.01588]
[1779196886425,53.6,76649.58,0.0,-0.99989,0.0,0.01559]
[1779196886896,53.6,76649.58,0.0,-0.99989,0.0,0.01559]
[1779196887436,53.6,76642.35,0.0,-0.99989,0.0,0.01537]
[1779196888441,53.6,76640.16,0.0,-0.99989,0.0,0.0153]
[1779196889448,53.6,76640.92,0.0,-0.99989,0.0,0.01533]
[1779196890034,53.6,76640.92,0.0,-0.99989,0.0,0.01533]
[1779196890456,53.6,76638.23,0.0,-0.99989,0.0,0.01525]
[1779196891462,53.6,76631.79,0.0,-0.99989,0.0,0.01496]
[1779196892136,53.6,76631.79,0.0,-0.99989,0.0,0.01496]
[1779196892470,53.6,76610.61,0.0,-0.9999,0.0,0.01434]
[1779196893477,53.6,76610.68,0.0,-0.9999,0.0,0.01435]
[1779196894485,53.6,76613.76,0.0,-0.9999,0.0,0.01443]
[1779196895491,53.6,76612.43,0.0,-0.9999,0.0,0.0144]
[1779196897505,53.6,76614.91,0.0,-0.9999,0.0,0.01447]
[1779196897722,53.6,76614.91,0.0,-0.9999,0.0,0.01447]
[1779196898517,53.6,76623.62,0.0,-0.99989,0.0,0.01472]
[1779196899524,53.6,76630.48,0.0,-0.99989,0.0,0.01492]
[1779196900535,53.6,76666.31,0.0,-0.99988,0.0,0.016]
[1779196900977,53.6,76666.31,0.0,-0.99988,0.0,0.016]
[1779196901551,53.6,76691.45,0.0,-0.99988,0.0,0.01681]
[1779196902557,53.6,76701.34,0.0,-0.99988,0.0,0.01714]
[1779196903564,53.6,76701.65,0.0,-0.99988,0.0,0.01715]
[1779196903898,53.6,76701.65,0.0,-0.99988,0.0,0.01715]
[1779196904571,53.6,76699.13,0.0,-0.99988,0.0,0.01706]
[1779196905578,53.6,76701.42,0.0,-0.99988,0.0,0.01714]
[1779196906586,53.6,76703.31,0.0,-0.99988,0.0,0.0172]
[1779196907593,53.6,76705.91,0.0,-0.99987,0.0,0.01729]
[1779196908600,53.6,76710.74,0.0,-0.99987,0.0,0.01745]
[1779196909608,53.6,76711.93,0.0,-0.99987,0.0,0.01749]
[1779196911622,53.6,76710.36,0.0,-0.99987,0.0,0.01744]
[1779196912630,53.6,76711.1,0.0,-0.99987,0.0,0.01746]
[1779196913637,53.6,76707.7,0.0,-0.99987,0.0,0.01735]
[1779196915439,53.6,76707.7,0.0,-0.99987,0.0,0.01735]
[1779196915518,53.6,76705.13,0.0,-0.99988,0.0,0.01726]
[1779196915655,53.6,76695.45,0.0,-0.99988,0.0,0.01694]
[1779196916662,53.6,76691.37,0.0,-0.99988,0.0,0.01681]
[1779196919033,53.6,76691.4,0.0,-0.99988,0.0,0.01681]
[1779196920690,53.6,76693.34,0.0,-0.99988,0.0,0.01687]
[1779196921697,53.6,76687.05,0.0,-0.99988,0.0,0.01667]
[1779196922704,53.6,76683.45,0.0,-0.99988,0.0,0.01655]
[1779196924718,53.6,76683.13,0.0,-0.99988,0.0,0.01654]
[1779196926733,53.6,76681.72,0.0,-0.99988,0.0,0.01649]
[1779196927740,53.6,76680.33,0.0,-0.99988,0.0,0.01645]
[1779196928746,53.6,76677.78,0.0,-0.99988,0.0,0.01637]
[1779196929754,53.6,76680.9,0.0,-0.99988,0.0,0.01647]
[1779196930761,53.6,76685.11,0.0,-0.99988,0.0,0.0166]
[1779196932775,53.6,76684.86,0.0,-0.99988,0.0,0.01659]
[1779196937810,53.6,76684.22,0.0,-0.99988,0.0,0.01657]
[1779196938817,53.6,76685.45,0.0,-0.99988,0.0,0.01661]
[1779196939824,53.6,76684.78,0.0,-0.99988,0.0,0.01659]
[1779196942904,53.6,76685.47,0.0,-0.99988,0.0,0.01661]
[1779196943852,53.6,76683.65,0.0,-0.99988,0.0,0.01656]
[1779196945866,53.6,76685.4,0.0,-0.99988,0.0,0.01661]
[1779196948887,53.6,76682.74,0.0,-0.99988,0.0,0.01653]
[1779196949894,53.6,76674.99,0.0,-0.99988,0.0,0.01628]
[1779196950901,53.6,76673.36,0.0,-0.99988,0.0,0.01623]
[1779196951908,53.6,76674.93,0.0,-0.99988,0.0,0.01617]
[1779196952914,53.6,76679.09,0.0,-0.99988,0.0,0.0163]
[1779196953922,53.6,76684.08,0.0,-0.99988,0.0,0.01646]
[1779196954930,53.6,76687.68,0.0,-0.99988,0.0,0.01658]
[1779196955936,53.6,76686.94,0.0,-0.99988,0.0,0.01655]
[1779196960970,53.6,76689.9,0.0,-0.99988,0.0,0.01665]
[1779196961978,53.6,76691.67,0.0,-0.99988,0.0,0.01671]
[1779196962985,53.6,76695.55,0.0,-0.99988,0.0,0.01683]
[1779196963992,53.6,76697.59,0.0,-0.99988,0.0,0.0169]
[1779196966006,53.6,76698.86,0.0,-0.99988,0.0,0.01694]
[1779196967013,53.6,76706.47,0.0,-0.99988,0.0,0.0172]
[1779196968026,53.6,76711.72,0.0,-0.99987,0.0,0.01737]
[1779196972055,53.6,76709.19,0.0,-0.99987,0.0,0.01729]
[1779196974074,53.6,76710.02,0.0,-0.99987,0.0,0.01731]
[1779196979109,53.6,76711.36,0.0,-0.99987,0.0,0.01736]
[1779196980116,53.6,76714.99,0.0,-0.99987,0.0,0.01748]
[1779196982130,53.6,76713.6,0.0,-0.99987,0.0,0.01744]
[1779196983137,53.6,76715.15,0.0,-0.99987,0.0,0.01749]
[1779196984144,53.6,76716.86,0.0,-0.99987,0.0,0.01755]
[1779196985151,53.6,76718.55,0.0,-0.99987,0.0,0.0176]
[1779196987165,53.6,76721.85,0.0,-0.99987,0.0,0.01772]
[1779196988172,53.6,76723.62,0.0,-0.99987,0.0,0.01778]
[1779196989179,53.6,76727.23,0.0,-0.99987,0.0,0.0179]
[1779196990186,53.6,76725.43,0.0,-0.99987,0.0,0.01784]
[1779196991193,53.6,76727.6,0.0,-0.99987,0.0,0.01792]
[1779196992200,53.6,76729.03,0.0,-0.99987,0.0,0.01797]
[1779196993206,53.6,76728.06,0.0,-0.99987,0.0,0.01793]
[1779196999249,53.6,76727.87,0.0,-0.99987,0.0,0.01793]
[1779197000256,53.6,76729.64,0.0,-0.99987,0.0,0.01799]
[1779197001263,53.6,76731.83,0.0,-0.99987,0.0,0.01806]
[1779197002270,53.6,76735.5,0.0,-0.99987,0.0,0.01819]
[1779197004284,53.6,76734.65,0.0,-0.99987,0.0,0.01816]
[1779197005291,53.6,76733.93,0.0,-0.99987,0.0,0.01814]
[1779197006298,53.6,76728.82,0.0,-0.99987,0.0,0.01796]
[1779197007305,53.6,76717.98,0.0,-0.99987,0.0,0.01758]
[1779197008312,53.6,76714.23,0.0,-0.99987,0.0,0.01746]
[1779197009318,53.6,76710.62,0.0,-0.99987,0.0,0.01733]
[1779197010326,53.6,76708.03,0.0,-0.99988,0.0,0.01725]
[1779197011333,53.6,76712.96,0.0,-0.99987,0.0,0.0173]
[1779197012340,53.6,76714.38,0.0,-0.99987,0.0,0.01735]
[1779197013347,53.6,76713.67,0.0,-0.99987,0.0,0.01732]
[1779197016368,53.6,76711.79,0.0,-0.99987,0.0,0.01726]
[1779197018382,53.6,76712.93,0.0,-0.99987,0.0,0.0173]
[1779197019388,53.6,76713.92,0.0,-0.99987,0.0,0.01733]
[1779197020396,53.6,76716.72,0.0,-0.99987,0.0,0.01743]
[1779197021402,53.6,76718.93,0.0,-0.99987,0.0,0.0175]
[1779197026437,53.6,76722.18,0.0,-0.99987,0.0,0.01761]
[1779197029459,53.6,76725.27,0.0,-0.99987,0.0,0.01772]
[1779197030470,53.6,76727.73,0.0,-0.99987,0.0,0.0178]
[1779197031477,53.6,76733.92,0.0,-0.99987,0.0,0.01802]
[1779197032485,53.6,76734.94,0.0,-0.99987,0.0,0.01806]
[1779197033492,53.6,76736.46,0.0,-0.99987,0.0,0.01811]
[1779197035505,53.6,76737.42,0.0,-0.99987,0.0,0.01814]
[1779197037520,53.6,76740.82,0.0,-0.99987,0.0,0.01826]
[1779197040541,53.6,76737.16,0.0,-0.99987,0.0,0.01813]
[1779197041548,53.6,76738.39,0.0,-0.99987,0.0,0.01818]
[1779197042555,53.6,76737.52,0.0,-0.99987,0.0,0.01815]
[1779197044569,53.6,76743.05,0.0,-0.99987,0.0,0.01834]
[1779197045576,53.6,76745.12,0.0,-0.99987,0.0,0.01842]
[1779197046583,53.6,76750.19,0.0,-0.99986,0.0,0.0186]
[1779197047590,53.6,76752.45,0.0,-0.99986,0.0,0.01868]
[1779197048597,53.6,76757.57,0.0,-0.99986,0.0,0.01886]
[1779197049603,53.6,76759.58,0.0,-0.99986,0.0,0.01894]
[1779197050612,53.6,76756.05,0.0,-0.99986,0.0,0.01881]
[1779197051618,53.6,76753.31,0.0,-0.99986,0.0,0.01871]
[1779197052625,53.6,76755.49,0.0,-0.99986,0.0,0.01879]
[1779197053631,53.6,76764.6,0.0,-0.99986,0.0,0.01912]
[1779197054639,53.6,76767.62,0.0,-0.99986,0.0,0.01923]
[1779197055646,53.6,76764.72,0.0,-0.99986,0.0,0.01913]
[1779197056748,53.6,76764.72,0.0,-0.99986,0.0,0.01913]
[1779197056653,53.6,76757.47,0.0,-0.99986,0.0,0.01886]
[1779197057660,53.6,76753.81,0.0,-0.99986,0.0,0.01873]
[1779197058667,53.6,76750.99,0.0,-0.99986,0.0,0.01863]
[1779197059674,53.6,76747.63,0.0,-0.99987,0.0,0.0185]
[1779197060681,53.6,76748.72,0.0,-0.99987,0.0,0.01854]
[1779197062695,53.6,76745.47,0.0,-0.99987,0.0,0.01843]
[1779197063702,53.6,76742.72,0.0,-0.99987,0.0,0.01833]
[1779197064709,53.6,76741.82,0.0,-0.99987,0.0,0.0183]
[1779197067730,53.6,76740.8,0.0,-0.99987,0.0,0.01826]
[1779197068737,53.6,76740.02,0.0,-0.99987,0.0,0.01823]
[1779197070751,53.6,76738.54,0.0,-0.99987,0.0,0.01818]
[1779197071758,53.6,76736.78,0.0,-0.99987,0.0,0.018]
[1779197072765,53.6,76738.33,0.0,-0.99987,0.0,0.01806]
[1779197073772,53.6,76737.09,0.0,-0.99987,0.0,0.01801]
[1779197075786,53.6,76732.14,0.0,-0.99987,0.0,0.01784]
[1779197076793,53.6,76725.32,0.0,-0.99987,0.0,0.01761]
[1779197077800,53.6,76722.15,0.0,-0.99987,0.0,0.0175]
[1779197079814,53.6,76721.25,0.0,-0.99987,0.0,0.01747]
[1779197081828,53.6,76718.1,0.0,-0.99987,0.0,0.01736]
[1779197082835,53.6,76716.81,0.0,-0.99987,0.0,0.01732]
[1779197083842,53.6,76714.74,0.0,-0.99987,0.0,0.01725]
[1779197085856,53.6,76715.66,0.0,-0.99987,0.0,0.01728]
[1779197088877,53.6,76717.73,0.0,-0.99987,0.0,0.01735]
[1779197089884,53.6,76718.91,0.0,-0.99987,0.0,0.01739]
[1779197090891,53.6,76721.36,0.0,-0.99987,0.0,0.01747]
[1779197091898,53.6,76719.03,0.0,-0.99987,0.0,0.01739]
[1779197092905,53.6,76720.01,0.0,-0.99987,0.0,0.01743]
[1779197093913,53.6,76721.61,0.0,-0.99987,0.0,0.01748]
[1779197096933,53.6,76722.81,0.0,-0.99987,0.0,0.01752]
[1779197099955,53.6,76726.78,0.0,-0.99987,0.0,0.01766]
[1779197100962,53.6,76720.26,0.0,-0.99987,0.0,0.01743]
[1779197101969,53.6,76698.77,0.0,-0.99988,0.0,0.01672]
[1779197102976,53.6,76689.77,0.0,-0.99988,0.0,0.01643]
[1779197103983,53.6,76673.76,0.0,-0.99989,0.0,0.01592]
[1779197104990,53.6,76669.3,0.0,-0.99989,0.0,0.01578]
[1779197105997,53.6,76662.06,0.0,-0.99989,0.0,0.01556]
[1779197107073,53.6,76662.06,0.0,-0.99989,0.0,0.01556]
[1779197107172,53.6,76654.33,0.0,-0.99989,0.0,0.01533]
[1779197108011,53.6,76655.89,0.0,-0.99989,0.0,0.01537]
[1779197109018,53.6,76654.62,0.0,-0.99989,0.0,0.01534]
[1779197110059,53.6,76654.62,0.0,-0.99989,0.0,0.01534]
[1779197110677,53.6,76653.17,0.0,-0.99989,0.0,0.01529]
[1779197111037,53.6,76637.19,0.0,-0.99989,0.0,0.01482]
[1779197113050,53.6,76639.87,0.0,-0.99989,0.0,0.0149]
[1779197114033,53.6,76639.87,0.0,-0.99989,0.0,0.0149]
[1779197114092,53.6,76641.03,0.0,-0.99989,0.0,0.01493]
[1779197115065,53.6,76644.53,0.0,-0.99989,0.0,0.01503]
[1779197117079,53.6,76643.51,0.0,-0.99989,0.0,0.015]
[1779197118086,53.6,76641.55,0.0,-0.99989,0.0,0.01495]
[1779197120100,53.6,76643.36,0.0,-0.99989,0.0,0.015]
[1779197122115,53.6,76644.07,0.0,-0.99989,0.0,0.01502]
[1779197123121,53.6,76641.98,0.0,-0.99989,0.0,0.01496]
[1779197124129,53.6,76637.74,0.0,-0.99989,0.0,0.01483]
[1779197125136,53.6,76634.98,0.0,-0.99989,0.0,0.01475]
[1779197129164,53.6,76631.83,0.0,-0.99989,0.0,0.01466]
[1779197130171,53.6,76631.27,0.0,-0.99989,0.0,0.01465]
[1779197131178,53.6,76632.64,0.0,-0.9999,0.0,0.01459]
[1779197132185,53.6,76631.94,0.0,-0.9999,0.0,0.01457]
[1779197134199,53.6,76632.54,0.0,-0.9999,0.0,0.01459]
[1779197135206,53.6,76633.67,0.0,-0.9999,0.0,0.01462]
[1779197136213,53.6,76634.45,0.0,-0.99989,0.0,0.01464]
[1779197138255,53.6,76634.71,0.0,-0.99989,0.0,0.01465]
[1779197138649,53.6,76634.71,0.0,-0.99989,0.0,0.01465]
[1779197138659,53.6,76631.87,0.0,-0.9999,0.0,0.01457]
[1779197139240,53.6,76628.09,0.0,-0.9999,0.0,0.01446]
[1779197141254,53.6,76627.26,0.0,-0.9999,0.0,0.01443]
[1779197142043,53.6,76627.26,0.0,-0.9999,0.0,0.01443]
[1779197143268,53.6,76630.66,0.0,-0.9999,0.0,0.01453]
[1779197144275,53.6,76628.56,0.0,-0.9999,0.0,0.01447]
[1779197145282,53.6,76626.6,0.0,-0.9999,0.0,0.01442]
[1779197146289,53.6,76622.78,0.0,-0.9999,0.0,0.01431]
[1779197147296,53.6,76621.53,0.0,-0.9999,0.0,0.01427]
[1779197149310,53.6,76620.06,0.0,-0.9999,0.0,0.01423]
[1779197150317,53.6,76620.85,0.0,-0.9999,0.0,0.01425]
[1779197150970,53.6,76620.85,0.0,-0.9999,0.0,0.01425]
[1779197151247,53.6,76620.85,0.0,-0.9999,0.0,0.01425]
[1779197151324,53.6,76614.41,0.0,-0.9999,0.0,0.01407]
[1779197152332,53.6,76610.94,0.0,-0.9999,0.0,0.01398]
[1779197157366,53.6,76613.96,0.0,-0.9999,0.0,0.01406]
[1779197158373,53.6,76617.7,0.0,-0.9999,0.0,0.01416]
[1779197159380,53.6,76621.37,0.0,-0.9999,0.0,0.01427]
[1779197161394,53.6,76620.5,0.0,-0.9999,0.0,0.01424]
[1779197162401,53.6,76619.62,0.0,-0.9999,0.0,0.01422]
[1779197163408,53.6,76620.21,0.0,-0.9999,0.0,0.01423]
[1779197164416,53.6,76620.82,0.0,-0.9999,0.0,0.01425]
[1779197165424,53.6,76616.16,0.0,-0.9999,0.0,0.01412]
[1779197166431,53.6,76613.27,0.0,-0.9999,0.0,0.01404]
[1779197169452,53.6,76606.82,0.0,-0.9999,0.0,0.01386]
[1779197170458,53.6,76605.86,0.0,-0.9999,0.0,0.01384]
[1779197171466,53.6,76604.18,0.0,-0.9999,0.0,0.01379]
[1779197172473,53.6,76603.51,0.0,-0.9999,0.0,0.01377]
[1779197173480,53.6,76600.55,0.0,-0.9999,0.0,0.01369]
[1779197177769,53.6,76601.36,0.0,-0.9999,0.0,0.01371]
[1779197178514,53.6,76600.39,0.0,-0.9999,0.0,0.01369]
[1779197179522,53.6,76598.19,0.0,-0.9999,0.0,0.01363]
[1779197180529,53.6,76597.23,0.0,-0.9999,0.0,0.0136]
[1779197181536,53.6,76599.38,0.0,-0.9999,0.0,0.01366]
[1779197182543,53.6,76594.86,0.0,-0.9999,0.0,0.01354]
[1779197183550,53.6,76589.54,0.0,-0.9999,0.0,0.0134]
[1779197185738,53.6,76589.84,0.0,-0.9999,0.0,0.0134]
[1779197185839,53.6,76588.06,0.0,-0.9999,0.0,0.01336]
[1779197186571,53.6,76581.95,0.0,-0.99991,0.0,0.01319]
[1779197187578,53.6,76581.29,0.0,-0.99991,0.0,0.01318]
[1779197188019,53.6,76581.29,0.0,-0.99991,0.0,0.01318]
[1779197188584,53.6,76580.73,0.0,-0.99991,0.0,0.01316]
[1779197190321,53.6,76581.25,0.0,-0.99991,0.0,0.01318]
[1779197190604,53.6,76570.23,0.0,-0.99991,0.0,0.01289]
[1779197191610,53.6,76567.69,0.0,-0.99991,0.0,0.01274]
[1779197191976,53.6,76567.69,0.0,-0.99991,0.0,0.01274]
[1779197192616,53.6,76570.58,0.0,-0.99991,0.0,0.01281]
[1779197193624,53.6,76571.43,0.0,-0.99991,0.0,0.01283]
[1779197194630,53.6,76575.46,0.0,-0.99991,0.0,0.01294]
[1779197195638,53.6,76577.15,0.0,-0.99991,0.0,0.01298]
[1779197196645,53.6,76578.39,0.0,-0.99991,0.0,0.01301]
[1779197197652,53.6,76579.78,0.0,-0.99991,0.0,0.01305]
[1779197198659,53.6,76584.73,0.0,-0.99991,0.0,0.01318]
[1779197200673,53.6,76585.51,0.0,-0.99991,0.0,0.0132]
[1779197201680,53.6,76582.43,0.0,-0.99991,0.0,0.01312]
[1779197202686,53.6,76576.57,0.0,-0.99991,0.0,0.01297]
[1779197203694,53.6,76579.54,0.0,-0.99991,0.0,0.01304]
[1779197204701,53.6,76577.42,0.0,-0.99991,0.0,0.01299]
[1779197205708,53.6,76568.85,0.0,-0.99991,0.0,0.01277]
[1779197206715,53.6,76563.29,0.0,-0.99991,0.0,0.01263]
[1779197207722,53.6,76562.13,0.0,-0.99991,0.0,0.0126]
[1779197210743,53.6,76557.69,0.0,-0.99991,0.0,0.01249]
[1779197211555,53.6,76557.69,0.0,-0.99991,0.0,0.01249]
[1779197211750,53.6,76553.42,0.0,-0.99991,0.0,0.01238]
[1779197212757,53.6,76551.41,0.0,-0.99991,0.0,0.01233]
[1779197215166,53.6,76551.88,0.0,-0.99991,0.0,0.01234]
[1779197215777,53.6,76554.26,0.0,-0.99991,0.0,0.0124]
[1779197216784,53.6,76556.44,0.0,-0.99991,0.0,0.01246]
[1779197217792,53.6,76557.59,0.0,-0.99991,0.0,0.01248]
[1779197218801,53.6,76551.11,0.0,-0.99991,0.0,0.01232]
[1779197223835,53.6,76550.74,0.0,-0.99991,0.0,0.01231]
[1779197226857,53.6,76548.87,0.0,-0.99991,0.0,0.01227]
[1779197227864,53.6,76547.99,0.0,-0.99991,0.0,0.01225]
[1779197228870,53.6,76543.52,0.0,-0.99991,0.0,0.01214]
[1779197229501,53.6,76543.52,0.0,-0.99991,0.0,0.01214]
[1779197229608,53.6,76543.52,0.0,-0.99991,0.0,0.01214]
[1779197229879,53.6,76540.43,0.0,-0.99991,0.0,0.01206]
[1779197230885,53.6,76537.21,0.0,-0.99991,0.0,0.01199]
[1779197231892,53.6,76536.66,0.0,-0.99991,0.0,0.01197]
[1779197232273,53.6,76536.66,0.0,-0.99991,0.0,0.01197]
[1779197232387,53.6,76536.66,0.0,-0.99991,0.0,0.01197]
[1779197232899,53.6,76538.34,0.0,-0.99991,0.0,0.01201]
[1779197233906,53.6,76539.87,0.0,-0.99991,0.0,0.01205]
[1779197234913,53.6,76541.14,0.0,-0.99991,0.0,0.01208]
[1779197238941,53.6,76543.06,0.0,-0.99991,0.0,0.01213]
[1779197239947,53.6,76544.1,0.0,-0.99991,0.0,0.01215]
[1779197240955,53.6,76548.78,0.0,-0.99991,0.0,0.01227]
[1779197241962,53.6,76547.87,0.0,-0.99991,0.0,0.01224]
[1779197242969,53.6,76547.0,0.0,-0.99991,0.0,0.01222]
[1779197243976,53.6,76549.49,0.0,-0.99991,0.0,0.01228]
[1779197244983,53.6,76548.9,0.0,-0.99991,0.0,0.01227]
[1779197246997,53.6,76549.56,0.0,-0.99991,0.0,0.01229]
[1779197248026,53.6,76550.16,0.0,-0.99991,0.0,0.0123]
[1779197249012,53.6,76548.93,0.0,-0.99991,0.0,0.01227]
[1779197251026,53.6,76546.81,0.0,-0.99991,0.0,0.01214]
[1779197252034,53.6,76545.67,0.0,-0.99991,0.0,0.01211]
[1779197254047,53.6,76547.38,0.0,-0.99991,0.0,0.01215]
[1779197256060,53.6,76544.95,0.0,-0.99991,0.0,0.01209]
[1779197258077,53.6,76543.7,0.0,-0.99991,0.0,0.01206]
[1779197261098,53.6,76541.77,0.0,-0.99991,0.0,0.01201]
[1779197262105,53.6,76539.63,0.0,-0.99991,0.0,0.01196]
[1779197263112,53.6,76544.8,0.0,-0.99991,0.0,0.01209]
[1779197264119,53.6,76547.01,0.0,-0.99991,0.0,0.01214]
[1779197265126,53.6,76545.95,0.0,-0.99991,0.0,0.01211]
[1779197266133,53.6,76546.61,0.0,-0.99991,0.0,0.01213]
[1779197268147,53.6,76544.83,0.0,-0.99991,0.0,0.01209]
[1779197270161,53.6,76543.5,0.0,-0.99991,0.0,0.01205]
[1779197271168,53.6,76541.14,0.0,-0.99991,0.0,0.012]
[1779197272175,53.6,76537.52,0.0,-0.99992,0.0,0.01191]
[1779197273181,53.6,76536.31,0.0,-0.99992,0.0,0.01188]
[1779197274188,53.6,76535.57,0.0,-0.99992,0.0,0.01186]
[1779197275196,53.6,76534.25,0.0,-0.99992,0.0,0.01183]
[1779197276203,53.6,76532.44,0.0,-0.99992,0.0,0.01179]
[1779197277210,53.6,76533.6,0.0,-0.99992,0.0,0.01182]
[1779197278217,53.6,76535.77,0.0,-0.99992,0.0,0.01187]
[1779197279224,53.6,76543.08,0.0,-0.99991,0.0,0.01204]
[1779197280744,53.6,76543.08,0.0,-0.99991,0.0,0.01204]
[1779197280815,53.6,76549.69,0.0,-0.99991,0.0,0.01221]
[1779197281971,53.6,76570.23,0.0,-0.99991,0.0,0.01272]
[1779197282250,53.6,76574.39,0.0,-0.99991,0.0,0.01282]
[1779197283618,53.6,76574.39,0.0,-0.99991,0.0,0.01282]
[1779197283625,53.6,76575.82,0.0,-0.99991,0.0,0.01286]
[1779197284262,53.6,76579.82,0.0,-0.99991,0.0,0.01296]
[1779197287599,53.6,76579.39,0.0,-0.99991,0.0,0.01295]
[1779197287691,53.6,76578.71,0.0,-0.99991,0.0,0.01293]
[1779197288290,53.6,76579.6,0.0,-0.99991,0.0,0.01296]
[1779197290304,53.6,76578.76,0.0,-0.99991,0.0,0.01294]
[1779197291311,53.6,76579.49,0.0,-0.99991,0.0,0.01295]
[1779197292317,53.6,76577.13,0.0,-0.99991,0.0,0.01289]
[1779197293325,53.6,76575.32,0.0,-0.99991,0.0,0.01285]
[1779197294332,53.6,76571.52,0.0,-0.99991,0.0,0.01275]
[1779197295339,53.6,76570.52,0.0,-0.99991,0.0,0.01272]
[1779197296346,53.6,76557.05,0.0,-0.99991,0.0,0.01239]
[1779197297353,53.6,76554.7,0.0,-0.99991,0.0,0.01233]
[1779197298360,53.6,76553.18,0.0,-0.99991,0.0,0.01229]
[1779197300374,53.6,76551.68,0.0,-0.99991,0.0,0.01225]
[1779197301381,53.6,76553.89,0.0,-0.99991,0.0,0.01231]
[1779197304402,53.6,76551.25,0.0,-0.99991,0.0,0.01224]
[1779197305409,53.6,76550.28,0.0,-0.99991,0.0,0.01222]
[1779197306416,53.6,76545.04,0.0,-0.99991,0.0,0.01209]
[1779197307423,53.6,76540.22,0.0,-0.99991,0.0,0.01198]
[1779197310444,53.6,76541.1,0.0,-0.99991,0.0,0.012]
[1779197311451,53.6,76538.53,0.0,-0.99992,0.0,0.01185]
[1779197312458,53.6,76537.6,0.0,-0.99992,0.0,0.01183]
[1779197313465,53.6,76538.48,0.0,-0.99992,0.0,0.01185]
[1779197314474,53.6,76544.09,0.0,-0.99991,0.0,0.01199]
[1779197315480,53.6,76550.19,0.0,-0.99991,0.0,0.01213]
[1779197317494,53.6,76547.85,0.0,-0.99991,0.0,0.01208]
[1779197318501,53.6,76548.83,0.0,-0.99991,0.0,0.0121]
[1779197320514,53.6,76549.51,0.0,-0.99991,0.0,0.01212]
[1779197322529,53.6,76550.97,0.0,-0.99991,0.0,0.01215]
[1779197323536,53.6,76550.27,0.0,-0.99991,0.0,0.01214]
[1779197324543,53.6,76548.92,0.0,-0.99991,0.0,0.0121]
[1779197325549,53.6,76547.5,0.0,-0.99991,0.0,0.01207]
[1779197326556,53.6,76546.56,0.0,-0.99991,0.0,0.01205]
[1779197327564,53.6,76545.23,0.0,-0.99991,0.0,0.01201]
[1779197328571,53.6,76543.28,0.0,-0.99991,0.0,0.01197]
[1779197329578,53.6,76540.95,0.0,-0.99992,0.0,0.01191]
[1779197330585,53.6,76540.32,0.0,-0.99992,0.0,0.0119]
[1779197332599,53.6,76541.06,0.0,-0.99992,0.0,0.01191]
[1779197334613,53.6,76544.52,0.0,-0.99991,0.0,0.012]
[1779197335620,53.6,76545.45,0.0,-0.99991,0.0,0.01202]
[1779197338641,53.6,76547.91,0.0,-0.99991,0.0,0.01208]
[1779197339648,53.6,76550.76,0.0,-0.99991,0.0,0.01215]
[1779197340655,53.6,76555.54,0.0,-0.99991,0.0,0.01226]
[1779197341662,53.6,76551.1,0.0,-0.99991,0.0,0.01216]
[1779197342669,53.6,76548.16,0.0,-0.99991,0.0,0.01208]
[1779197344683,53.6,76549.24,0.0,-0.99991,0.0,0.01211]
[1779197345690,53.6,76548.35,0.0,-0.99991,0.0,0.01209]
[1779197347704,53.6,76551.05,0.0,-0.99991,0.0,0.01216]
[1779197348711,53.6,76549.97,0.0,-0.99991,0.0,0.01213]
[1779197349718,53.6,76549.33,0.0,-0.99991,0.0,0.01211]
[1779197350724,53.6,76546.58,0.0,-0.99991,0.0,0.01205]
[1779197351732,53.6,76545.42,0.0,-0.99991,0.0,0.01202]
[1779197352739,53.6,76549.96,0.0,-0.99991,0.0,0.01213]
[1779197353746,53.6,76553.31,0.0,-0.99991,0.0,0.01221]
[1779197356767,53.6,76552.67,0.0,-0.99991,0.0,0.01219]
[1779197357774,53.6,76548.35,0.0,-0.99991,0.0,0.01209]
[1779197358781,53.6,76545.05,0.0,-0.99991,0.0,0.01201]
[1779197362808,53.6,76546.07,0.0,-0.99991,0.0,0.01203]
[1779197364823,53.6,76546.73,0.0,-0.99991,0.0,0.01205]
[1779197367844,53.6,76546.07,0.0,-0.99991,0.0,0.01203]
[1779197368851,53.6,76544.93,0.0,-0.99991,0.0,0.01201]
[1779197370866,53.6,76544.14,0.0,-0.99991,0.0,0.01199]
[1779197372880,53.6,76541.72,0.0,-0.99992,0.0,0.01185]
[1779197373887,53.6,76540.2,0.0,-0.99992,0.0,0.01181]
[1779197375901,53.6,76538.89,0.0,-0.99992,0.0,0.01178]
[1779197380936,53.6,76538.59,0.0,-0.99992,0.0,0.01177]
[1779197382950,53.6,76540.02,0.0,-0.99992,0.0,0.01181]
[1779197383956,53.6,76542.39,0.0,-0.99992,0.0,0.01186]
[1779197384964,53.6,76543.77,0.0,-0.99992,0.0,0.0119]
[1779197385973,53.6,76548.49,0.0,-0.99991,0.0,0.01201]
[1779197386980,53.6,76552.35,0.0,-0.99991,0.0,0.0121]
[1779197387987,53.6,76550.72,0.0,-0.99991,0.0,0.01206]
[1779197388994,53.6,76552.04,0.0,-0.99991,0.0,0.0121]
[1779197390001,53.6,76551.3,0.0,-0.99991,0.0,0.01208]
[1779197391007,53.6,76550.65,0.0,-0.99991,0.0,0.01206]
[1779197392026,53.6,76549.9,0.0,-0.99991,0.0,0.01204]
[1779197395047,53.6,76551.57,0.0,-0.99991,0.0,0.01208]
[1779197396054,53.6,76550.97,0.0,-0.99991,0.0,0.01207]
[1779197397060,53.6,76551.65,0.0,-0.99991,0.0,0.01209]
[1779197398068,53.6,76546.54,0.0,-0.99991,0.0,0.01196]
[1779197399074,53.6,76538.09,0.0,-0.99992,0.0,0.01176]
[1779197400083,53.6,76537.6,0.0,-0.99992,0.0,0.01175]
[1779197401088,53.6,76547.48,0.0,-0.99991,0.0,0.01199]
[1779197402099,53.6,76561.37,0.0,-0.99991,0.0,0.01232]
[1779197403104,53.6,76561.59,0.0,-0.99991,0.0,0.01233]
[1779197404111,53.6,76559.48,0.0,-0.99991,0.0,0.01228]
[1779197405118,53.6,76558.41,0.0,-0.99991,0.0,0.01225]
[1779197406125,53.6,76560.57,0.0,-0.99991,0.0,0.0123]
[1779197407132,53.6,76563.44,0.0,-0.99991,0.0,0.01238]
[1779197408139,53.6,76564.56,0.0,-0.99991,0.0,0.0124]
[1779197409145,53.6,76567.26,0.0,-0.99991,0.0,0.01247]
[1779197410153,53.6,76568.28,0.0,-0.99991,0.0,0.0125]
[1779197411160,53.6,76566.98,0.0,-0.99991,0.0,0.01246]
[1779197413175,53.6,76561.28,0.0,-0.99991,0.0,0.01232]
[1779197414182,53.6,76560.49,0.0,-0.99991,0.0,0.0123]
[1779197415189,53.6,76558.64,0.0,-0.99991,0.0,0.01226]
[1779197416196,53.6,76561.26,0.0,-0.99991,0.0,0.01232]
[1779197417550,53.6,76561.26,0.0,-0.99991,0.0,0.01232]
[1779197417633,53.6,76579.92,0.0,-0.99991,0.0,0.01279]
[1779197418210,53.6,76579.42,0.0,-0.99991,0.0,0.01278]
[1779197419218,53.6,76562.34,0.0,-0.99991,0.0,0.01235]
[1779197420782,53.6,76562.34,0.0,-0.99991,0.0,0.01235]
[1779197420848,53.6,76557.35,0.0,-0.99991,0.0,0.01223]
[1779197421231,53.6,76551.93,0.0,-0.99991,0.0,0.01209]
[1779197422238,53.6,76548.73,0.0,-0.99991,0.0,0.01202]
[1779197423245,53.6,76546.9,0.0,-0.99991,0.0,0.01197]
[1779197424252,53.6,76545.81,0.0,-0.99992,0.0,0.01195]
[1779197425258,53.6,76541.97,0.0,-0.99992,0.0,0.01185]
[1779197427272,53.6,76540.81,0.0,-0.99992,0.0,0.01183]
[1779197428280,53.6,76543.28,0.0,-0.99992,0.0,0.01189]
[1779197429293,53.6,76556.13,0.0,-0.99991,0.0,0.0122]
[1779197430300,53.6,76567.06,0.0,-0.99991,0.0,0.01247]
[1779197431307,53.6,76574.02,0.0,-0.99991,0.0,0.01255]
[1779197432314,53.6,76577.59,0.0,-0.99991,0.0,0.01264]
[1779197433322,53.6,76579.15,0.0,-0.99991,0.0,0.01268]
[1779197434329,53.6,76584.15,0.0,-0.99991,0.0,0.01281]
[1779197435336,53.6,76587.48,0.0,-0.99991,0.0,0.0129]
[1779197436343,53.6,76590.46,0.0,-0.99991,0.0,0.01297]
[1779197437352,53.6,76589.02,0.0,-0.99991,0.0,0.01294]
[1779197438359,53.6,76588.06,0.0,-0.99991,0.0,0.01291]
[1779197440373,53.6,76586.7,0.0,-0.99991,0.0,0.01288]
[1779197442389,53.6,76585.87,0.0,-0.99991,0.0,0.01286]
[1779197443396,53.6,76587.75,0.0,-0.99991,0.0,0.0129]
[1779197444403,53.6,76592.61,0.0,-0.99991,0.0,0.01303]
[1779197445410,53.6,76594.17,0.0,-0.99991,0.0,0.01307]
[1779197446417,53.6,76596.21,0.0,-0.99991,0.0,0.01312]
[1779197448431,53.6,76598.96,0.0,-0.99991,0.0,0.0132]
[1779197449438,53.6,76601.3,0.0,-0.99991,0.0,0.01326]
[1779197452459,53.6,76603.07,0.0,-0.9999,0.0,0.0133]
[1779197453465,53.6,76600.39,0.0,-0.99991,0.0,0.01323]
[1779197455480,53.6,76598.57,0.0,-0.99991,0.0,0.01319]
[1779197456491,53.6,76596.86,0.0,-0.99991,0.0,0.01314]
[1779197458501,53.6,76595.22,0.0,-0.99991,0.0,0.0131]
[1779197460849,53.6,76594.8,0.0,-0.99991,0.0,0.01309]
[1779197460862,53.6,76582.78,0.0,-0.99991,0.0,0.01278]
[1779197461528,53.6,76577.29,0.0,-0.99991,0.0,0.01264]
[1779197462534,53.6,76574.74,0.0,-0.99991,0.0,0.01257]
[1779197463541,53.6,76575.82,0.0,-0.99991,0.0,0.0126]
[1779197464408,53.6,76575.82,0.0,-0.99991,0.0,0.0126]
[1779197464549,53.6,76582.42,0.0,-0.99991,0.0,0.01277]
[1779197466563,53.6,76585.19,0.0,-0.99991,0.0,0.01284]
[1779197468577,53.6,76577.08,0.0,-0.99991,0.0,0.01263]
[1779197469584,53.6,76575.28,0.0,-0.99991,0.0,0.01259]
[1779197470591,53.6,76573.76,0.0,-0.99991,0.0,0.01255]
[1779197472605,53.6,76574.86,0.0,-0.99991,0.0,0.01258]
[1779197474619,53.6,76575.96,0.0,-0.99991,0.0,0.0126]
[1779197475626,53.6,76569.94,0.0,-0.99991,0.0,0.01245]
[1779197476633,53.6,76562.46,0.0,-0.99991,0.0,0.01227]
[1779197477640,53.6,76560.66,0.0,-0.99991,0.0,0.01222]
[1779197478647,53.6,76558.84,0.0,-0.99991,0.0,0.01218]
[1779197479654,53.6,76560.93,0.0,-0.99991,0.0,0.01223]
[1779197480661,53.6,76559.5,0.0,-0.99991,0.0,0.01219]
[1779197481668,53.6,76558.65,0.0,-0.99991,0.0,0.01217]
[1779197482675,53.6,76559.33,0.0,-0.99991,0.0,0.01219]
[1779197483682,53.6,76555.24,0.0,-0.99991,0.0,0.01209]
[1779197484689,53.6,76550.53,0.0,-0.99991,0.0,0.01198]
[1779197485696,53.6,76538.26,0.0,-0.99992,0.0,0.01169]
[1779197486703,53.6,76535.51,0.0,-0.99992,0.0,0.01162]
[1779197487710,53.6,76533.51,0.0,-0.99992,0.0,0.01157]
[1779197488717,53.6,76532.75,0.0,-0.99992,0.0,0.01156]
[1779197489724,53.6,76539.27,0.0,-0.99992,0.0,0.01171]
[1779197490731,53.6,76541.89,0.0,-0.99992,0.0,0.01177]
[1779197491738,53.6,76542.22,0.0,-0.99992,0.0,0.0117]
[1779197492745,53.6,76537.0,0.0,-0.99992,0.0,0.01158]
[1779197493752,53.6,76536.16,0.0,-0.99992,0.0,0.01156]
[1779197494881,53.6,76540.12,0.0,-0.99992,0.0,0.01165]
[1779197495766,53.6,76541.05,0.0,-0.99992,0.0,0.01167]
[1779197496794,53.6,76557.72,0.0,-0.99991,0.0,0.01207]
[1779197497789,53.6,76572.75,0.0,-0.99991,0.0,0.01244]
[1779197498799,53.6,76574.41,0.0,-0.99991,0.0,0.01248]
[1779197499805,53.6,76554.29,0.0,-0.99991,0.0,0.01199]
[1779197500812,53.6,76545.93,0.0,-0.99992,0.0,0.01179]
[1779197501819,53.6,76543.78,0.0,-0.99992,0.0,0.01173]
[1779197502826,53.6,76548.04,0.0,-0.99992,0.0,0.01184]
[1779197503832,53.6,76551.1,0.0,-0.99992,0.0,0.01191]
[1779197504840,53.6,76552.89,0.0,-0.99991,0.0,0.01195]
[1779197505847,53.6,76556.43,0.0,-0.99991,0.0,0.01204]
[1779197507861,53.6,76552.82,0.0,-0.99991,0.0,0.01195]
[1779197508868,53.6,76551.69,0.0,-0.99992,0.0,0.01192]
[1779197509874,53.6,76550.91,0.0,-0.99992,0.0,0.0119]
[1779197510882,53.6,76549.23,0.0,-0.99992,0.0,0.01186]
[1779197511889,53.6,76551.31,0.0,-0.99992,0.0,0.01191]
[1779197512896,53.6,76550.6,0.0,-0.99992,0.0,0.0119]
[1779197514911,53.6,76554.43,0.0,-0.99991,0.0,0.01199]
[1779197515918,53.6,76555.38,0.0,-0.99991,0.0,0.01201]
[1779197518939,53.6,76559.15,0.0,-0.99991,0.0,0.0121]
[1779197519946,53.6,76565.84,0.0,-0.99991,0.0,0.01227]
[1779197520952,53.6,76564.59,0.0,-0.99991,0.0,0.01224]
[1779197521965,53.6,76550.73,0.0,-0.99992,0.0,0.0119]
[1779197522973,53.6,76550.67,0.0,-0.99992,0.0,0.0119]
[1779197523978,53.6,76548.56,0.0,-0.99992,0.0,0.01185]
[1779197524986,53.6,76545.69,0.0,-0.99992,0.0,0.01178]
[1779197525993,53.6,76541.74,0.0,-0.99992,0.0,0.01169]
[1779197527000,53.6,76540.47,0.0,-0.99992,0.0,0.01166]
[1779197528010,53.6,76538.37,0.0,-0.99992,0.0,0.01161]
[1779197531030,53.6,76537.66,0.0,-0.99992,0.0,0.01159]
[1779197533043,53.6,76534.09,0.0,-0.99992,0.0,0.01151]
[1779197534052,53.6,76532.52,0.0,-0.99992,0.0,0.01147]
[1779197535060,53.6,76534.71,0.0,-0.99992,0.0,0.01152]
[1779197536069,53.6,76564.11,0.0,-0.99991,0.0,0.01222]
[1779197537076,53.6,76589.07,0.0,-0.99991,0.0,0.01285]
[1779197538083,53.6,76587.82,0.0,-0.99991,0.0,0.01282]
[1779197539277,53.6,76587.82,0.0,-0.99991,0.0,0.01282]
[1779197539284,53.6,76586.51,0.0,-0.99991,0.0,0.01278]
[1779197540104,53.6,76578.87,0.0,-0.99991,0.0,0.01259]
[1779197541111,53.6,76576.65,0.0,-0.99991,0.0,0.01253]
[1779197542118,53.6,76583.99,0.0,-0.99991,0.0,0.01272]
[1779197543124,53.6,76594.0,0.0,-0.99991,0.0,0.01298]
[1779197544132,53.6,76595.62,0.0,-0.99991,0.0,0.01302]
[1779197545139,53.6,76592.88,0.0,-0.99991,0.0,0.01295]
[1779197546146,53.6,76595.31,0.0,-0.99991,0.0,0.01301]
[1779197548160,53.6,76586.57,0.0,-0.99991,0.0,0.01279]
[1779197549168,53.6,76576.54,0.0,-0.99991,0.0,0.01253]
[1779197550174,53.6,76571.09,0.0,-0.99991,0.0,0.0124]
[1779197552188,53.6,76569.57,0.0,-0.99991,0.0,0.01227]
[1779197554202,53.6,76568.36,0.0,-0.99991,0.0,0.01224]
[1779197555214,53.6,76566.76,0.0,-0.99991,0.0,0.01221]
[1779197558234,53.6,76565.13,0.0,-0.99991,0.0,0.01217]
[1779197559242,53.6,76570.51,0.0,-0.99991,0.0,0.0123]
[1779197560248,53.6,76569.91,0.0,-0.99991,0.0,0.01228]
[1779197561256,53.6,76568.06,0.0,-0.99991,0.0,0.01224]
[1779197562263,53.6,76559.03,0.0,-0.99991,0.0,0.01202]
[1779197563270,53.6,76557.61,0.0,-0.99991,0.0,0.01198]
[1779197564277,53.6,76556.67,0.0,-0.99991,0.0,0.01196]
[1779197566291,53.6,76561.24,0.0,-0.99991,0.0,0.01207]
[1779197567298,53.6,76565.46,0.0,-0.99991,0.0,0.01217]
[1779197569312,53.6,76567.47,0.0,-0.99991,0.0,0.01222]
[1779197570319,53.6,76568.19,0.0,-0.99991,0.0,0.01224]
[1779197571326,53.6,76570.33,0.0,-0.99991,0.0,0.01229]
[1779197572336,53.6,76586.04,0.0,-0.99991,0.0,0.01269]
[1779197573343,53.6,76584.22,0.0,-0.99991,0.0,0.01264]
[1779197574350,53.6,76581.94,0.0,-0.99991,0.0,0.01258]
[1779197575357,53.6,76580.53,0.0,-0.99991,0.0,0.01255]
[1779197578381,53.6,76579.38,0.0,-0.99991,0.0,0.01252]
[1779197580423,53.6,76588.75,0.0,-0.99991,0.0,0.01275]
[1779197581406,53.6,76612.92,0.0,-0.9999,0.0,0.01338]
[1779197583064,53.6,76612.92,0.0,-0.9999,0.0,0.01338]
[1779197583067,53.6,76651.44,0.0,-0.9999,0.0,0.01445]
[1779197583418,53.6,76666.12,0.0,-0.99989,0.0,0.01487]
[1779197585381,53.6,76666.12,0.0,-0.99989,0.0,0.01487]
[1779197584441,53.6,76682.14,0.0,-0.99989,0.0,0.01535]
[1779197585619,53.6,76682.14,0.0,-0.99989,0.0,0.01535]
[1779197585734,53.6,76694.3,0.0,-0.99989,0.0,0.01572]
[1779197586459,53.6,76690.75,0.0,-0.99989,0.0,0.01561]
[1779197587781,53.6,76690.75,0.0,-0.99989,0.0,0.01561]
[1779197587880,53.6,76692.02,0.0,-0.99989,0.0,0.01565]
[1779197589332,53.6,76692.02,0.0,-0.99989,0.0,0.01565]
[1779197588473,53.6,76684.81,0.0,-0.99989,0.0,0.01543]
[1779197589524,53.6,76684.81,0.0,-0.99989,0.0,0.01543]
[1779197589624,53.6,76679.24,0.0,-0.99989,0.0,0.01526]
[1779197591494,53.6,76668.93,0.0,-0.99989,0.0,0.01496]
[1779197592501,53.6,76679.5,0.0,-0.99989,0.0,0.01527]
[1779197593508,53.6,76683.76,0.0,-0.99989,0.0,0.0154]
[1779197594515,53.6,76684.96,0.0,-0.99989,0.0,0.01544]
[1779197596528,53.6,76687.93,0.0,-0.99989,0.0,0.01553]
[1779197598542,53.6,76691.35,0.0,-0.99989,0.0,0.01563]
[1779197599550,53.6,76695.14,0.0,-0.99989,0.0,0.01575]
[1779197600557,53.6,76699.92,0.0,-0.99988,0.0,0.0159]
[1779197601564,53.6,76703.75,0.0,-0.99988,0.0,0.01602]
[1779197603577,53.6,76706.95,0.0,-0.99988,0.0,0.01612]
[1779197608613,53.6,76704.67,0.0,-0.99988,0.0,0.01605]
[1779197609620,53.6,76701.97,0.0,-0.99988,0.0,0.01596]
[1779197610627,53.6,76704.84,0.0,-0.99988,0.0,0.01605]
[1779197611634,53.6,76709.66,0.0,-0.99988,0.0,0.0161]
[1779197612641,53.6,76725.11,0.0,-0.99988,0.0,0.01659]
[1779197613648,53.6,76733.57,0.0,-0.99988,0.0,0.01687]
[1779197614661,53.6,76742.87,0.0,-0.99988,0.0,0.01718]
[1779197615666,53.6,76753.27,0.0,-0.99987,0.0,0.01753]
[1779197616677,53.6,76764.11,0.0,-0.99987,0.0,0.01791]
[1779197617685,53.6,76784.49,0.0,-0.99986,0.0,0.01863]
[1779197618617,53.6,76784.49,0.0,-0.99986,0.0,0.01863]
[1779197618691,53.6,76796.21,0.0,-0.99986,0.0,0.01906]
[1779197619698,53.6,76791.2,0.0,-0.99986,0.0,0.01888]
[1779197620705,53.6,76780.87,0.0,-0.99986,0.0,0.0185]
[1779197621552,53.6,76780.87,0.0,-0.99986,0.0,0.0185]
[1779197621898,53.6,76780.87,0.0,-0.99986,0.0,0.0185]
[1779197621943,53.6,76787.85,0.0,-0.99986,0.0,0.01875]
[1779197622719,53.6,76808.22,0.0,-0.99986,0.0,0.01951]
[1779197623726,53.6,76821.44,0.0,-0.99985,0.0,0.02001]
[1779197624733,53.6,76822.61,0.0,-0.99985,0.0,0.02006]
[1779197625471,53.6,76822.61,0.0,-0.99985,0.0,0.02006]
[1779197625742,53.6,76821.33,0.0,-0.99985,0.0,0.02001]
[1779197626748,53.6,76817.84,0.0,-0.99985,0.0,0.01987]
[1779197627755,53.6,76813.62,0.0,-0.99986,0.0,0.01971]
[1779197629429,53.6,76813.62,0.0,-0.99986,0.0,0.01971]
[1779197629527,53.6,76812.44,0.0,-0.99986,0.0,0.01967]
[1779197629790,53.6,76812.44,0.0,-0.99986,0.0,0.01967]
[1779197629884,53.6,76799.62,0.0,-0.99986,0.0,0.01919]
[1779197630777,53.6,76794.16,0.0,-0.99986,0.0,0.01898]
[1779197631784,53.6,76796.06,0.0,-0.99986,0.0,0.01905]
[1779197632791,53.6,76791.12,0.0,-0.99986,0.0,0.01887]
[1779197633798,53.6,76778.86,0.0,-0.99987,0.0,0.01843]
[1779197634805,53.6,76780.88,0.0,-0.99986,0.0,0.0185]
[1779197636819,53.6,76783.77,0.0,-0.99986,0.0,0.01861]
[1779197637826,53.6,76781.24,0.0,-0.99986,0.0,0.01851]
[1779197639840,53.6,76777.4,0.0,-0.99987,0.0,0.01838]
[1779197640854,53.6,76781.34,0.0,-0.99986,0.0,0.01852]
[1779197641857,53.6,76792.71,0.0,-0.99986,0.0,0.01893]
[1779197642864,53.6,76795.38,0.0,-0.99986,0.0,0.01903]
[1779197643873,53.6,76813.68,0.0,-0.99986,0.0,0.01972]
[1779197644880,53.6,76816.14,0.0,-0.99985,0.0,0.01981]
[1779197645889,53.6,76819.02,0.0,-0.99985,0.0,0.01992]
[1779197646994,53.6,76821.04,0.0,-0.99985,0.0,0.02]
[1779197648908,53.6,76817.27,0.0,-0.99985,0.0,0.01985]
[1779197649923,53.6,76812.37,0.0,-0.99986,0.0,0.01967]
[1779197650925,53.6,76793.89,0.0,-0.99986,0.0,0.01897]
[1779197651932,53.6,76791.25,0.0,-0.99986,0.0,0.01888]
[1779197652939,53.6,76786.06,0.0,-0.99986,0.0,0.01869]
[1779197657975,53.6,76789.28,0.0,-0.99986,0.0,0.01881]
[1779197658983,53.6,76792.21,0.0,-0.99986,0.0,0.01891]
[1779197660998,53.6,76798.14,0.0,-0.99986,0.0,0.01913]
[1779197662005,53.6,76807.04,0.0,-0.99986,0.0,0.01946]
[1779197663012,53.6,76806.6,0.0,-0.99986,0.0,0.01945]
[1779197664019,53.6,76800.95,0.0,-0.99986,0.0,0.01924]
[1779197665543,53.6,76800.95,0.0,-0.99986,0.0,0.01924]
[1779197665581,53.6,76800.95,0.0,-0.99986,0.0,0.01924]
[1779197665550,53.6,76794.68,0.0,-0.99986,0.0,0.019]
[1779197665778,53.6,76794.68,0.0,-0.99986,0.0,0.019]
[1779197667040,53.6,76791.12,0.0,-0.99986,0.0,0.01887]
[1779197668047,53.6,76788.96,0.0,-0.99986,0.0,0.01879]
[1779197669053,53.6,76784.19,0.0,-0.99986,0.0,0.01862]
[1779197670164,53.6,76784.19,0.0,-0.99986,0.0,0.01862]
[1779197670217,53.6,76784.19,0.0,-0.99986,0.0,0.01862]
[1779197670273,53.6,76784.19,0.0,-0.99986,0.0,0.01862]
[1779197670373,53.6,76783.43,0.0,-0.99986,0.0,0.01859]
[1779197671068,53.6,76785.03,0.0,-0.99986,0.0,0.01853]
[1779197672075,53.6,76792.18,0.0,-0.99986,0.0,0.01879]
[1779197673082,53.6,76794.77,0.0,-0.99986,0.0,0.01888]
[1779197673747,53.6,76794.77,0.0,-0.99986,0.0,0.01888]
[1779197673784,53.6,76794.77,0.0,-0.99986,0.0,0.01888]
[1779197674065,53.6,76794.77,0.0,-0.99986,0.0,0.01888]
[1779197674526,53.6,76794.77,0.0,-0.99986,0.0,0.01888]
[1779197674535,53.6,76802.1,0.0,-0.99986,0.0,0.01915]
[1779197675096,53.6,76810.95,0.0,-0.99986,0.0,0.01949]
[1779197676103,53.6,76818.59,0.0,-0.99985,0.0,0.01978]
[1779197677110,53.6,76826.06,0.0,-0.99985,0.0,0.02006]
[1779197678117,53.6,76829.25,0.0,-0.99985,0.0,0.02019]
[1779197679124,53.6,76828.93,0.0,-0.99985,0.0,0.02017]
[1779197682064,53.6,76827.35,0.0,-0.99985,0.0,0.02011]
[1779197682165,53.6,76827.35,0.0,-0.99985,0.0,0.02011]
[1779197682273,53.6,76827.35,0.0,-0.99985,0.0,0.02011]
[1779197682326,53.6,76825.1,0.0,-0.99985,0.0,0.02003]
[1779197684159,53.6,76816.93,0.0,-0.99986,0.0,0.01971]
[1779197685166,53.6,76808.5,0.0,-0.99986,0.0,0.01939]
[1779197686173,53.6,76807.55,0.0,-0.99986,0.0,0.01936]
[1779197687786,53.6,76806.3,0.0,-0.99986,0.0,0.01931]
[1779197687890,53.6,76806.3,0.0,-0.99986,0.0,0.01931]
[1779197688022,53.6,76806.3,0.0,-0.99986,0.0,0.01931]
[1779197689194,53.6,76809.53,0.0,-0.99986,0.0,0.01943]
[1779197690201,53.6,76814.17,0.0,-0.99986,0.0,0.01961]
[1779197692215,53.6,76820.6,0.0,-0.99985,0.0,0.01985]
[1779197692629,53.6,76820.6,0.0,-0.99985,0.0,0.01985]
[1779197692669,53.6,76820.6,0.0,-0.99985,0.0,0.01985]
[1779197692771,53.6,76820.6,0.0,-0.99985,0.0,0.01985]
[1779197693222,53.6,76822.43,0.0,-0.99985,0.0,0.01992]
[1779197694076,53.6,76822.43,0.0,-0.99985,0.0,0.01992]
[1779197694139,53.6,76822.43,0.0,-0.99985,0.0,0.01992]
[1779197694270,53.6,76822.43,0.0,-0.99985,0.0,0.01992]
[1779197694290,53.6,76821.98,0.0,-0.99985,0.0,0.01991]
[1779197697250,53.6,76819.42,0.0,-0.99985,0.0,0.01981]
[1779197698189,53.6,76819.42,0.0,-0.99985,0.0,0.01981]
[1779197698233,53.6,76819.42,0.0,-0.99985,0.0,0.01981]
[1779197698257,53.6,76821.57,0.0,-0.99985,0.0,0.01989]
[1779197698694,53.6,76821.57,0.0,-0.99985,0.0,0.01989]
[1779197698802,53.6,76821.57,0.0,-0.99985,0.0,0.01989]
[1779197699264,53.6,76824.3,0.0,-0.99985,0.0,0.02]
[1779197700143,53.6,76824.3,0.0,-0.99985,0.0,0.02]
[1779197700267,53.6,76824.3,0.0,-0.99985,0.0,0.02]
[1779197700520,53.6,76824.3,0.0,-0.99985,0.0,0.02]
[1779197700594,53.6,76823.82,0.0,-0.99985,0.0,0.01998]
[1779197700770,53.6,76823.82,0.0,-0.99985,0.0,0.01998]
[1779197700831,53.6,76823.82,0.0,-0.99985,0.0,0.01998]
[1779197701290,53.6,76818.95,0.0,-0.99985,0.0,0.01979]
[1779197702293,53.6,76810.29,0.0,-0.99986,0.0,0.01946]
[1779197702772,53.6,76810.29,0.0,-0.99986,0.0,0.01946]
[1779197702893,53.6,76810.29,0.0,-0.99986,0.0,0.01946]
[1779197703301,53.6,76808.35,0.0,-0.99986,0.0,0.01939]
[1779197704308,53.6,76819.21,0.0,-0.99985,0.0,0.0198]
[1779197704774,53.6,76819.21,0.0,-0.99985,0.0,0.0198]
[1779197704891,53.6,76819.21,0.0,-0.99985,0.0,0.0198]
[1779197705316,53.6,76817.22,0.0,-0.99986,0.0,0.01972]
[1779197706257,53.6,76817.22,0.0,-0.99986,0.0,0.01972]
[1779197706270,53.6,76817.22,0.0,-0.99986,0.0,0.01972]
[1779197706308,53.6,76817.22,0.0,-0.99986,0.0,0.01972]
[1779197706521,53.6,76817.22,0.0,-0.99986,0.0,0.01972]
[1779197706605,53.6,76820.33,0.0,-0.99985,0.0,0.01984]
[1779197707329,53.6,76822.01,0.0,-0.99985,0.0,0.01991]
[1779197707645,53.6,76822.01,0.0,-0.99985,0.0,0.01991]
[1779197707681,53.6,76822.01,0.0,-0.99985,0.0,0.01991]
[1779197707769,53.6,76822.01,0.0,-0.99985,0.0,0.01991]
[1779197708336,53.6,76816.84,0.0,-0.99986,0.0,0.01971]
[1779197709343,53.6,76801.76,0.0,-0.99986,0.0,0.01914]
[1779197710351,53.6,76801.72,0.0,-0.99986,0.0,0.01914]
[1779197710983,53.6,76801.72,0.0,-0.99986,0.0,0.01914]
[1779197711029,53.6,76801.72,0.0,-0.99986,0.0,0.01914]
[1779197711096,53.6,76801.72,0.0,-0.99986,0.0,0.01914]
[1779197711275,53.6,76801.72,0.0,-0.99986,0.0,0.01914]
[1779197712366,53.6,76809.74,0.0,-0.99986,0.0,0.01944]
[1779197713373,53.6,76818.58,0.0,-0.99985,0.0,0.01978]
[1779197713904,53.6,76818.58,0.0,-0.99985,0.0,0.01978]
[1779197713967,53.6,76818.58,0.0,-0.99985,0.0,0.01978]
[1779197714022,53.6,76818.58,0.0,-0.99985,0.0,0.01978]
[1779197714147,53.6,76818.58,0.0,-0.99985,0.0,0.01978]
[1779197714380,53.6,76823.87,0.0,-0.99985,0.0,0.01998]
[1779197715250,53.6,76823.87,0.0,-0.99985,0.0,0.01998]
[1779197715269,53.6,76823.87,0.0,-0.99985,0.0,0.01998]
[1779197715325,53.6,76823.87,0.0,-0.99985,0.0,0.01998]
[1779197715522,53.6,76823.87,0.0,-0.99985,0.0,0.01998]
[1779197715624,53.6,76822.68,0.0,-0.99985,0.0,0.01993]
[1779197716772,53.6,76823.15,0.0,-0.99985,0.0,0.01995]
[1779197716832,53.6,76823.15,0.0,-0.99985,0.0,0.01995]
[1779197718412,53.6,76813.28,0.0,-0.99986,0.0,0.01957]
[1779197719601,53.6,76813.28,0.0,-0.99986,0.0,0.01957]
[1779197719639,53.6,76813.28,0.0,-0.99986,0.0,0.01957]
[1779197719417,53.6,76804.91,0.0,-0.99986,0.0,0.01926]
[1779197719771,53.6,76804.91,0.0,-0.99986,0.0,0.01926]
[1779197719960,53.6,76804.91,0.0,-0.99986,0.0,0.01926]
[1779197720424,53.6,76800.25,0.0,-0.99986,0.0,0.01909]
[1779197721430,53.6,76794.81,0.0,-0.99986,0.0,0.01889]
[1779197722771,53.6,76793.42,0.0,-0.99986,0.0,0.01884]
[1779197722878,53.6,76793.42,0.0,-0.99986,0.0,0.01884]
[1779197722981,53.6,76793.42,0.0,-0.99986,0.0,0.01884]
[1779197723019,53.6,76793.42,0.0,-0.99986,0.0,0.01884]
[1779197723445,53.6,76796.81,0.0,-0.99986,0.0,0.01896]
[1779197724777,53.6,76796.29,0.0,-0.99986,0.0,0.01894]
[1779197724885,53.6,76796.29,0.0,-0.99986,0.0,0.01894]
[1779197725459,53.6,76798.08,0.0,-0.99986,0.0,0.01901]
[1779197727516,53.6,76797.62,0.0,-0.99986,0.0,0.01899]
[1779197727568,53.6,76797.62,0.0,-0.99986,0.0,0.01899]
[1779197727771,53.6,76799.01,0.0,-0.99986,0.0,0.01904]
[1779197727884,53.6,76799.01,0.0,-0.99986,0.0,0.01904]
[1779197728727,53.6,76799.19,0.0,-0.99986,0.0,0.01905]
[1779197728772,53.6,76799.19,0.0,-0.99986,0.0,0.01905]
[1779197728839,53.6,76799.19,0.0,-0.99986,0.0,0.01905]
[1779197729023,53.6,76799.19,0.0,-0.99986,0.0,0.01905]
[1779197729486,53.6,76798.86,0.0,-0.99986,0.0,0.01903]
[1779197730494,53.6,76806.04,0.0,-0.99986,0.0,0.0193]
[1779197730773,53.6,76806.04,0.0,-0.99986,0.0,0.0193]
[1779197730907,53.6,76806.04,0.0,-0.99986,0.0,0.0193]
[1779197731501,53.6,76807.34,0.0,-0.99986,0.0,0.01923]
[1779197732508,53.6,76814.21,0.0,-0.99986,0.0,0.01948]
[1779197732761,53.6,76814.21,0.0,-0.99986,0.0,0.01948]
[1779197732771,53.6,76814.21,0.0,-0.99986,0.0,0.01948]
[1779197732835,53.6,76814.21,0.0,-0.99986,0.0,0.01948]
[1779197733022,53.6,76814.21,0.0,-0.99986,0.0,0.01948]
[1779197733515,53.6,76814.62,0.0,-0.99986,0.0,0.0195]
[1779197734522,53.6,76809.81,0.0,-0.99986,0.0,0.01932]
[1779197734775,53.6,76809.81,0.0,-0.99986,0.0,0.01932]
[1779197734898,53.6,76809.81,0.0,-0.99986,0.0,0.01932]
[1779197735529,53.6,76802.01,0.0,-0.99986,0.0,0.01903]
[1779197735980,53.6,76802.01,0.0,-0.99986,0.0,0.01903]
[1779197736020,53.6,76802.01,0.0,-0.99986,0.0,0.01903]
[1779197736088,53.6,76802.01,0.0,-0.99986,0.0,0.01903]
[1779197736536,53.6,76798.03,0.0,-0.99986,0.0,0.01888]
[1779197737543,53.6,76800.06,0.0,-0.99986,0.0,0.01896]
[1779197738005,53.6,76800.06,0.0,-0.99986,0.0,0.01896]
[1779197738021,53.6,76800.06,0.0,-0.99986,0.0,0.01896]
[1779197738113,53.6,76800.06,0.0,-0.99986,0.0,0.01896]
[1779197738550,53.6,76794.51,0.0,-0.99986,0.0,0.01875]
[1779197739556,53.6,76788.94,0.0,-0.99986,0.0,0.01855]
[1779197739874,53.6,76788.94,0.0,-0.99986,0.0,0.01855]
[1779197739980,53.6,76788.94,0.0,-0.99986,0.0,0.01855]
[1779197740037,53.6,76788.94,0.0,-0.99986,0.0,0.01855]
[1779197740104,53.6,76788.94,0.0,-0.99986,0.0,0.01855]
[1779197740696,53.6,76789.79,0.0,-0.99986,0.0,0.01858]
[1779197740778,53.6,76789.79,0.0,-0.99986,0.0,0.01858]
[1779197740785,53.6,76789.79,0.0,-0.99986,0.0,0.01858]
[1779197741024,53.6,76789.79,0.0,-0.99986,0.0,0.01858]
[1779197741571,53.6,76784.39,0.0,-0.99987,0.0,0.01839]
[1779197742578,53.6,76787.37,0.0,-0.99986,0.0,0.01849]
[1779197742791,53.6,76787.37,0.0,-0.99986,0.0,0.01849]
[1779197742921,53.6,76787.37,0.0,-0.99986,0.0,0.01849]
[1779197744593,53.6,76792.26,0.0,-0.99986,0.0,0.01867]
[1779197745856,53.6,76791.5,0.0,-0.99986,0.0,0.01864]
[1779197745885,53.6,76791.5,0.0,-0.99986,0.0,0.01864]
[1779197746022,53.6,76791.5,0.0,-0.99986,0.0,0.01864]
[1779197746081,53.6,76791.5,0.0,-0.99986,0.0,0.01864]
[1779197746422,53.6,76791.5,0.0,-0.99986,0.0,0.01864]
[1779197746521,53.6,76791.5,0.0,-0.99986,0.0,0.01864]
[1779197746537,53.6,76791.5,0.0,-0.99986,0.0,0.01864]
[1779197746607,53.6,76789.32,0.0,-0.99986,0.0,0.01856]
[1779197746772,53.6,76789.32,0.0,-0.99986,0.0,0.01856]
[1779197747614,53.6,76792.06,0.0,-0.99986,0.0,0.01866]
[1779197748314,53.6,76792.06,0.0,-0.99986,0.0,0.01866]
[1779197748623,53.6,76806.8,0.0,-0.99986,0.0,0.01921]
[1779197749337,53.6,76806.8,0.0,-0.99986,0.0,0.01921]
[1779197749630,53.6,76818.09,0.0,-0.99986,0.0,0.01963]
[1779197750636,53.6,76820.89,0.0,-0.99986,0.0,0.01974]
[1779197750772,53.6,76820.89,0.0,-0.99986,0.0,0.01974]
[1779197750805,53.6,76820.89,0.0,-0.99986,0.0,0.01974]
[1779197752169,53.6,76822.04,0.0,-0.99985,0.0,0.01978]
[1779197752218,53.6,76822.04,0.0,-0.99985,0.0,0.01978]
[1779197752271,53.6,76822.04,0.0,-0.99985,0.0,0.01978]
[1779197752650,53.6,76822.37,0.0,-0.99985,0.0,0.01979]
[1779197752774,53.6,76822.37,0.0,-0.99985,0.0,0.01979]
[1779197752875,53.6,76822.37,0.0,-0.99985,0.0,0.01979]
[1779197753658,53.6,76825.35,0.0,-0.99985,0.0,0.01991]
[1779197754777,53.6,76826.74,0.0,-0.99985,0.0,0.01996]
[1779197754902,53.6,76826.74,0.0,-0.99985,0.0,0.01996]
[1779197756680,53.6,76833.0,0.0,-0.99985,0.0,0.0202]
[1779197757685,53.6,76838.25,0.0,-0.99985,0.0,0.02041]
[1779197759700,53.6,76845.73,0.0,-0.99985,0.0,0.02071]
[1779197760260,53.6,76845.73,0.0,-0.99985,0.0,0.02071]
[1779197760707,53.6,76863.83,0.0,-0.99984,0.0,0.02144]
[1779197761715,53.6,76878.38,0.0,-0.99984,0.0,0.02205]
[1779197762808,53.6,76878.38,0.0,-0.99984,0.0,0.02205]
[1779197762818,53.6,76886.06,0.0,-0.99983,0.0,0.02237]
[1779197764275,53.6,76886.06,0.0,-0.99983,0.0,0.02237]
[1779197764355,53.6,76881.93,0.0,-0.99984,0.0,0.0222]
[1779197766609,53.6,76881.46,0.0,-0.99984,0.0,0.02218]
[1779197766655,53.6,76884.07,0.0,-0.99984,0.0,0.02229]
[1779197766783,53.6,76884.07,0.0,-0.99984,0.0,0.02229]
[1779197766880,53.6,76886.5,0.0,-0.99983,0.0,0.02239]
[1779197768276,53.6,76886.5,0.0,-0.99983,0.0,0.02239]
[1779197769425,53.6,76886.06,0.0,-0.99983,0.0,0.02237]
[1779197769493,53.6,76888.41,0.0,-0.99983,0.0,0.02247]
[1779197769790,53.6,76918.37,0.0,-0.99982,0.0,0.0238]
[1779197770808,53.6,76956.45,0.0,-0.99981,0.0,0.02558]
[1779197772527,53.6,76956.45,0.0,-0.99981,0.0,0.02558]
[1779197772588,53.6,76956.45,0.0,-0.99981,0.0,0.02558]
[1779197772697,53.6,76954.83,0.0,-0.99981,0.0,0.0255]
[1779197772932,53.6,76954.83,0.0,-0.99981,0.0,0.0255]
[1779197773696,53.6,76954.83,0.0,-0.99981,0.0,0.0255]
[1779197773014,53.6,76941.22,0.0,-0.99981,0.0,0.02485]
[1779197773821,53.6,76952.02,0.0,-0.99981,0.0,0.02536]
[1779197774830,53.6,76973.66,0.0,-0.9998,0.0,0.02642]
[1779197775837,53.6,76971.59,0.0,-0.9998,0.0,0.02632]
[1779197777019,53.6,76971.59,0.0,-0.9998,0.0,0.02632]
[1779197777169,53.6,76971.59,0.0,-0.9998,0.0,0.02632]
[1779197778010,53.6,76972.03,0.0,-0.9998,0.0,0.02634]
[1779197778458,53.6,76972.03,0.0,-0.9998,0.0,0.02634]
[1779197778480,53.6,76965.27,0.0,-0.99981,0.0,0.02601]
[1779197779683,53.6,76965.27,0.0,-0.99981,0.0,0.02601]
[1779197778942,53.6,76937.87,0.0,-0.99982,0.0,0.02469]
[1779197779992,53.6,76937.87,0.0,-0.99982,0.0,0.02469]
[1779197780184,53.6,76935.29,0.0,-0.99982,0.0,0.02457]
[1779197780876,53.6,76946.97,0.0,-0.99981,0.0,0.02512]
[1779197781883,53.6,76949.03,0.0,-0.99981,0.0,0.02522]
[1779197782890,53.6,76945.36,0.0,-0.99981,0.0,0.02505]
[1779197783998,53.6,76945.36,0.0,-0.99981,0.0,0.02505]
[1779197784093,53.6,76945.36,0.0,-0.99981,0.0,0.02505]
[1779197785911,53.6,76953.35,0.0,-0.99981,0.0,0.02543]
[1779197786918,53.6,76961.12,0.0,-0.99981,0.0,0.02581]
[1779197788059,53.6,76961.12,0.0,-0.99981,0.0,0.02581]
[1779197788629,53.6,76961.12,0.0,-0.99981,0.0,0.02581]
[1779197788646,53.6,76951.2,0.0,-0.99981,0.0,0.02533]
[1779197788933,53.6,76934.9,0.0,-0.99982,0.0,0.02455]
[1779197789940,53.6,76934.01,0.0,-0.99982,0.0,0.02451]
[1779197790948,53.6,76925.4,0.0,-0.99982,0.0,0.02412]
[1779197792244,53.6,76925.4,0.0,-0.99982,0.0,0.02412]
[1779197792278,53.6,76919.12,0.0,-0.99982,0.0,0.02368]
[1779197792961,53.6,76935.88,0.0,-0.99982,0.0,0.02445]
[1779197793968,53.6,76933.66,0.0,-0.99982,0.0,0.02434]
[1779197794975,53.6,76928.83,0.0,-0.99982,0.0,0.02412]
[1779197796012,53.6,76928.83,0.0,-0.99982,0.0,0.02412]
[1779197796085,53.6,76922.38,0.0,-0.99982,0.0,0.02383]
[1779197796989,53.6,76919.83,0.0,-0.99982,0.0,0.02371]
[1779197799003,53.6,76928.11,0.0,-0.99982,0.0,0.02409]
[1779197800013,53.6,76923.89,0.0,-0.99982,0.0,0.0239]
[1779197800960,53.6,76923.89,0.0,-0.99982,0.0,0.0239]
[1779197801018,53.6,76922.29,0.0,-0.99982,0.0,0.02382]
[1779197802025,53.6,76931.62,0.0,-0.99982,0.0,0.02425]
[1779197803032,53.6,76937.01,0.0,-0.99982,0.0,0.0245]
[1779197804039,53.6,76944.47,0.0,-0.99981,0.0,0.02485]
[1779197805770,53.6,76946.64,0.0,-0.99981,0.0,0.02495]
[1779197807059,53.6,76942.53,0.0,-0.99982,0.0,0.02476]
[1779197808067,53.6,76932.02,0.0,-0.99982,0.0,0.02427]
[1779197809177,53.6,76927.4,0.0,-0.99982,0.0,0.02406]
[1779197810085,53.6,76930.62,0.0,-0.99982,0.0,0.0242]
[1779197811091,53.6,76933.05,0.0,-0.99982,0.0,0.02432]
[1779197812099,53.6,76935.82,0.0,-0.99982,0.0,0.02444]
[1779197814113,53.6,76933.17,0.0,-0.99982,0.0,0.02432]
[1779197815021,53.6,76933.17,0.0,-0.99982,0.0,0.02432]
[1779197815103,53.6,76933.17,0.0,-0.99982,0.0,0.02432]
[1779197815270,53.6,76933.17,0.0,-0.99982,0.0,0.02432]
[1779197815295,53.6,76928.26,0.0,-0.99982,0.0,0.0241]
[1779197816127,53.6,76922.5,0.0,-0.99982,0.0,0.02383]
[1779197817140,53.6,76925.02,0.0,-0.99982,0.0,0.02395]
[1779197818144,53.6,76931.79,0.0,-0.99982,0.0,0.02426]
[1779197819151,53.6,76945.25,0.0,-0.99981,0.0,0.02489]
[1779197820159,53.6,76956.14,0.0,-0.99981,0.0,0.0254]
[1779197821165,53.6,76959.19,0.0,-0.99981,0.0,0.02555]
[1779197824187,53.6,76962.41,0.0,-0.99981,0.0,0.02571]
[1779197825727,53.6,76970.39,0.0,-0.9998,0.0,0.0261]
[1779197826208,53.6,76964.38,0.0,-0.99981,0.0,0.0258]
[1779197826988,53.6,76964.38,0.0,-0.99981,0.0,0.0258]
[1779197827748,53.6,76967.17,0.0,-0.99981,0.0,0.02594]
[1779197828221,53.6,76964.45,0.0,-0.99981,0.0,0.02581]
[1779197829228,53.6,76961.9,0.0,-0.99981,0.0,0.02568]
[1779197831551,53.6,76961.75,0.0,-0.99981,0.0,0.02568]
[1779197831604,53.6,76976.89,0.0,-0.9998,0.0,0.02642]
[1779197832250,53.6,76981.6,0.0,-0.9998,0.0,0.02666]
[1779197834575,53.6,76980.69,0.0,-0.9998,0.0,0.02661]
[1779197834670,53.6,76983.97,0.0,-0.9998,0.0,0.02678]
[1779197836278,53.6,76989.7,0.0,-0.9998,0.0,0.02707]
[1779197836914,53.6,76989.7,0.0,-0.9998,0.0,0.02707]
[1779197837021,53.6,76989.7,0.0,-0.9998,0.0,0.02707]
[1779197837039,53.6,76989.7,0.0,-0.9998,0.0,0.02707]
[1779197837271,53.6,76989.7,0.0,-0.9998,0.0,0.02707]
[1779197837285,53.6,76988.54,0.0,-0.9998,0.0,0.02701]
[1779197838774,53.6,76988.54,0.0,-0.9998,0.0,0.02701]
[1779197838292,53.6,76990.31,0.0,-0.9998,0.0,0.0271]
[1779197840091,53.6,76991.75,0.0,-0.9998,0.0,0.02717]
[1779197840306,53.6,76989.77,0.0,-0.9998,0.0,0.02707]
[1779197841255,53.6,76989.77,0.0,-0.9998,0.0,0.02707]
[1779197841271,53.6,76989.77,0.0,-0.9998,0.0,0.02707]
[1779197841296,53.6,76989.77,0.0,-0.9998,0.0,0.02707]
[1779197841526,53.6,76989.77,0.0,-0.9998,0.0,0.02707]
[1779197841548,53.6,76990.44,0.0,-0.9998,0.0,0.02711]
[1779197842448,53.6,76990.44,0.0,-0.9998,0.0,0.02711]
[1779197842521,53.6,76974.45,0.0,-0.9998,0.0,0.0263]
[1779197843329,53.6,76952.63,0.0,-0.99981,0.0,0.02524]
[1779197844249,53.6,76952.63,0.0,-0.99981,0.0,0.02524]
[1779197844337,53.6,76942.82,0.0,-0.99982,0.0,0.02477]
[1779197845343,53.6,76942.93,0.0,-0.99982,0.0,0.02478]
[1779197845924,53.6,76942.93,0.0,-0.99982,0.0,0.02478]
[1779197846350,53.6,76942.84,0.0,-0.99982,0.0,0.02477]
[1779197848364,53.6,76945.23,0.0,-0.99981,0.0,0.02488]
[1779197849371,53.6,76948.53,0.0,-0.99981,0.0,0.02504]
[1779197851389,53.6,76948.43,0.0,-0.99981,0.0,0.02488]
[1779197852521,53.6,76948.43,0.0,-0.99981,0.0,0.02488]
[1779197852736,53.6,76950.09,0.0,-0.99981,0.0,0.02496]
[1779197852944,53.6,76950.09,0.0,-0.99981,0.0,0.02496]
[1779197853021,53.6,76950.09,0.0,-0.99981,0.0,0.02496]
[1779197853056,53.6,76950.09,0.0,-0.99981,0.0,0.02496]
[1779197853274,53.6,76950.09,0.0,-0.99981,0.0,0.02496]
[1779197853405,53.6,76948.53,0.0,-0.99981,0.0,0.02489]
[1779197854411,53.6,76939.64,0.0,-0.99982,0.0,0.02447]
[1779197856425,53.6,76939.68,0.0,-0.99982,0.0,0.02447]
[1779197857438,53.6,76927.24,0.0,-0.99982,0.0,0.0239]
[1779197859449,53.6,76922.11,0.0,-0.99982,0.0,0.02367]
[1779197862249,53.6,76923.46,0.0,-0.99982,0.0,0.02373]
[1779197862273,53.6,76923.46,0.0,-0.99982,0.0,0.02373]
[1779197862531,53.6,76923.46,0.0,-0.99982,0.0,0.02373]
[1779197862574,53.6,76924.11,0.0,-0.99982,0.0,0.02376]
[1779197863477,53.6,76919.63,0.0,-0.99983,0.0,0.02355]
[1779197867505,53.6,76921.48,0.0,-0.99982,0.0,0.02364]
[1779197868512,53.6,76919.65,0.0,-0.99983,0.0,0.02356]
[1779197869563,53.6,76919.65,0.0,-0.99983,0.0,0.02356]
[1779197869702,53.6,76919.65,0.0,-0.99983,0.0,0.02356]
[1779197869770,53.6,76919.65,0.0,-0.99983,0.0,0.02356]
[1779197869799,53.6,76919.97,0.0,-0.99982,0.0,0.02357]
[1779197870526,53.6,76924.14,0.0,-0.99982,0.0,0.02376]
[1779197872540,53.6,76919.75,0.0,-0.99982,0.0,0.02356]
[1779197875033,53.6,76918.94,0.0,-0.99983,0.0,0.02352]
[1779197875147,53.6,76918.94,0.0,-0.99983,0.0,0.02352]
[1779197875276,53.6,76918.94,0.0,-0.99983,0.0,0.02352]
[1779197875561,53.6,76920.55,0.0,-0.99982,0.0,0.0236]
[1779197879591,53.6,76917.53,0.0,-0.99983,0.0,0.02346]
[1779197880598,53.6,76908.83,0.0,-0.99983,0.0,0.02307]
[1779197881900,53.6,76908.83,0.0,-0.99983,0.0,0.02307]
[1779197881604,53.6,76907.43,0.0,-0.99983,0.0,0.02301]
[1779197882001,53.6,76907.43,0.0,-0.99983,0.0,0.02301]
[1779197882021,53.6,76907.43,0.0,-0.99983,0.0,0.02301]
[1779197882612,53.6,76907.68,0.0,-0.99983,0.0,0.02302]
[1779197885633,53.6,76896.35,0.0,-0.99983,0.0,0.02253]
[1779197886640,53.6,76893.52,0.0,-0.99983,0.0,0.02241]
[1779197887885,53.6,76893.52,0.0,-0.99983,0.0,0.02241]
[1779197887647,53.6,76895.5,0.0,-0.99983,0.0,0.02249]
[1779197887996,53.6,76895.5,0.0,-0.99983,0.0,0.02249]
[1779197888739,53.6,76893.98,0.0,-0.99983,0.0,0.02243]
[1779197888968,53.6,76893.98,0.0,-0.99983,0.0,0.02243]
[1779197889661,53.6,76887.24,0.0,-0.99984,0.0,0.02214]
[1779197890668,53.6,76880.93,0.0,-0.99984,0.0,0.02187]
[1779197891675,53.6,76876.3,0.0,-0.99984,0.0,0.02168]
[1779197892682,53.6,76868.52,0.0,-0.99984,0.0,0.02136]
[1779197893689,53.6,76868.73,0.0,-0.99984,0.0,0.02137]
[1779197894696,53.6,76871.51,0.0,-0.99984,0.0,0.02148]
[1779197896710,53.6,76867.33,0.0,-0.99984,0.0,0.02131]
[1779197897718,53.6,76865.11,0.0,-0.99984,0.0,0.02122]
[1779197897952,53.6,76865.11,0.0,-0.99984,0.0,0.02122]
[1779197898007,53.6,76865.11,0.0,-0.99984,0.0,0.02122]
[1779197898019,53.6,76865.11,0.0,-0.99984,0.0,0.02122]
[1779197898724,53.6,76863.51,0.0,-0.99984,0.0,0.02115]
[1779197900897,53.6,76862.85,0.0,-0.99984,0.0,0.02113]
[1779197900739,53.6,76861.42,0.0,-0.99984,0.0,0.02107]
[1779197901746,53.6,76857.94,0.0,-0.99985,0.0,0.02093]
[1779197902753,53.6,76855.23,0.0,-0.99985,0.0,0.02082]
[1779197905774,53.6,76843.75,0.0,-0.99985,0.0,0.02036]
[1779197906781,53.6,76841.63,0.0,-0.99985,0.0,0.02028]
[1779197908020,53.6,76841.76,0.0,-0.99985,0.0,0.02029]
[1779197908129,53.6,76841.76,0.0,-0.99985,0.0,0.02029]
[1779197908276,53.6,76841.76,0.0,-0.99985,0.0,0.02029]
[1779197908794,53.6,76840.17,0.0,-0.99985,0.0,0.02022]
[1779197911816,53.6,76842.82,0.0,-0.99985,0.0,0.0202]
[1779197912823,53.6,76852.74,0.0,-0.99985,0.0,0.02059]
[1779197913830,53.6,76848.93,0.0,-0.99985,0.0,0.02044]
[1779197914782,53.6,76848.93,0.0,-0.99985,0.0,0.02044]
[1779197914891,53.6,76848.93,0.0,-0.99985,0.0,0.02044]
[1779197914879,53.6,76847.92,0.0,-0.99985,0.0,0.0204]
[1779197915023,53.6,76847.92,0.0,-0.99985,0.0,0.0204]
[1779197915844,53.6,76849.52,0.0,-0.99985,0.0,0.02046]
[1779197917856,53.6,76849.05,0.0,-0.99985,0.0,0.02044]
[1779197917953,53.6,76843.55,0.0,-0.99985,0.0,0.02023]
[1779197917987,53.6,76843.55,0.0,-0.99985,0.0,0.02023]
[1779197918022,53.6,76843.55,0.0,-0.99985,0.0,0.02023]
[1779197918865,53.6,76841.94,0.0,-0.99985,0.0,0.02016]
[1779197919872,53.6,76844.2,0.0,-0.99985,0.0,0.02025]
[1779197920879,53.6,76847.55,0.0,-0.99985,0.0,0.02038]
[1779197921671,53.6,76847.55,0.0,-0.99985,0.0,0.02038]
[1779197921770,53.6,76847.55,0.0,-0.99985,0.0,0.02038]
[1779197921783,53.6,76847.55,0.0,-0.99985,0.0,0.02038]
[1779197921886,53.6,76845.9,0.0,-0.99985,0.0,0.02032]
[1779197922023,53.6,76845.9,0.0,-0.99985,0.0,0.02032]
[1779197925716,53.6,76846.6,0.0,-0.99985,0.0,0.02034]
[1779197925737,53.6,76846.6,0.0,-0.99985,0.0,0.02034]
[1779197925774,53.6,76846.6,0.0,-0.99985,0.0,0.02034]
[1779197925914,53.6,76850.73,0.0,-0.99985,0.0,0.02051]
[1779197926921,53.6,76853.71,0.0,-0.99985,0.0,0.02063]
[1779197927928,53.6,76852.38,0.0,-0.99985,0.0,0.02057]
[1779197928670,53.6,76852.38,0.0,-0.99985,0.0,0.02057]
[1779197928703,53.6,76852.38,0.0,-0.99985,0.0,0.02057]
[1779197928770,53.6,76852.38,0.0,-0.99985,0.0,0.02057]
[1779197928935,53.6,76859.27,0.0,-0.99985,0.0,0.02085]
[1779197929942,53.6,76873.32,0.0,-0.99984,0.0,0.02142]
[1779197930949,53.6,76874.89,0.0,-0.99984,0.0,0.02148]
[1779197931956,53.6,76872.57,0.0,-0.99984,0.0,0.02139]
[1779197932032,53.6,76872.57,0.0,-0.99984,0.0,0.02139]
[1779197932049,53.6,76872.57,0.0,-0.99984,0.0,0.02139]
[1779197932271,53.6,76872.57,0.0,-0.99984,0.0,0.02139]
[1779197932963,53.6,76871.07,0.0,-0.99984,0.0,0.02133]
[1779197933969,53.6,76867.98,0.0,-0.99984,0.0,0.0212]
[1779197934977,53.6,76863.45,0.0,-0.99984,0.0,0.02102]
[1779197935986,53.6,76857.48,0.0,-0.99985,0.0,0.02078]
[1779197937516,53.6,76857.48,0.0,-0.99985,0.0,0.02078]
[1779197937556,53.6,76857.48,0.0,-0.99985,0.0,0.02078]
[1779197937771,53.6,76857.48,0.0,-0.99985,0.0,0.02078]
[1779197937863,53.6,76862.12,0.0,-0.99985,0.0,0.02096]
[1779197938000,53.6,76867.62,0.0,-0.99984,0.0,0.02119]
[1779197939342,53.6,76867.62,0.0,-0.99984,0.0,0.02119]
[1779197939362,53.6,76867.62,0.0,-0.99984,0.0,0.02119]
[1779197939526,53.6,76867.62,0.0,-0.99984,0.0,0.02119]
[1779197939552,53.6,76873.08,0.0,-0.99984,0.0,0.02141]
[1779197942031,53.6,76875.88,0.0,-0.99984,0.0,0.02153]
[1779197943038,53.6,76886.99,0.0,-0.99984,0.0,0.02199]
[1779197944008,53.6,76886.99,0.0,-0.99984,0.0,0.02199]
[1779197944019,53.6,76886.99,0.0,-0.99984,0.0,0.02199]
[1779197944030,53.6,76886.99,0.0,-0.99984,0.0,0.02199]
[1779197944192,53.6,76892.81,0.0,-0.99984,0.0,0.02224]
[1779197946771,53.6,76893.23,0.0,-0.99984,0.0,0.02225]
[1779197946882,53.6,76893.23,0.0,-0.99984,0.0,0.02225]
[1779197946942,53.6,76898.41,0.0,-0.99983,0.0,0.02248]
[1779197947066,53.6,76903.84,0.0,-0.99983,0.0,0.02271]
[1779197948771,53.6,76903.84,0.0,-0.99983,0.0,0.02271]
[1779197948882,53.6,76903.84,0.0,-0.99983,0.0,0.02271]
[1779197948921,53.6,76902.66,0.0,-0.99983,0.0,0.02266]
[1779197949080,53.6,76904.65,0.0,-0.99983,0.0,0.02275]
[1779197952771,53.6,76903.75,0.0,-0.99983,0.0,0.02271]
[1779197952957,53.6,76903.75,0.0,-0.99983,0.0,0.02271]
[1779197952855,53.6,76901.63,0.0,-0.99983,0.0,0.02261]
[1779197953113,53.6,76901.63,0.0,-0.99983,0.0,0.02261]
[1779197953271,53.6,76901.63,0.0,-0.99983,0.0,0.02261]
[1779197953382,53.6,76901.63,0.0,-0.99983,0.0,0.02261]
[1779197953979,53.6,76901.63,0.0,-0.99983,0.0,0.02261]
[1779197953401,53.6,76905.64,0.0,-0.99983,0.0,0.02279]
[1779197954743,53.6,76912.04,0.0,-0.99983,0.0,0.02307]
[1779197955906,53.6,76920.88,0.0,-0.99983,0.0,0.02346]
[1779197956779,53.6,76920.88,0.0,-0.99983,0.0,0.02346]
[1779197956895,53.6,76920.88,0.0,-0.99983,0.0,0.02346]
[1779197956948,53.6,76919.47,0.0,-0.99983,0.0,0.0234]
[1779197957139,53.6,76915.3,0.0,-0.99983,0.0,0.02321]
[1779197958776,53.6,76915.3,0.0,-0.99983,0.0,0.02321]
[1779197958804,53.6,76915.3,0.0,-0.99983,0.0,0.02321]
[1779197958877,53.6,76911.86,0.0,-0.99983,0.0,0.02306]
[1779197959158,53.6,76910.09,0.0,-0.99983,0.0,0.02298]
[1779197960165,53.6,76913.21,0.0,-0.99983,0.0,0.02312]
[1779197961435,53.6,76913.21,0.0,-0.99983,0.0,0.02312]
[1779197961521,53.6,76913.21,0.0,-0.99983,0.0,0.02312]
[1779197961546,53.6,76913.21,0.0,-0.99983,0.0,0.02312]
[1779197961637,53.6,76911.97,0.0,-0.99983,0.0,0.02307]
[1779197962179,53.6,76914.11,0.0,-0.99983,0.0,0.02316]
[1779197963186,53.6,76916.67,0.0,-0.99983,0.0,0.02327]
[1779197964773,53.6,76916.67,0.0,-0.99983,0.0,0.02327]
[1779197964961,53.6,76916.67,0.0,-0.99983,0.0,0.02327]
[1779197964978,53.6,76917.07,0.0,-0.99983,0.0,0.02329]
[1779197966209,53.6,76918.26,0.0,-0.99983,0.0,0.02335]
[1779197968775,53.6,76918.79,0.0,-0.99983,0.0,0.02337]
[1779197968872,53.6,76918.79,0.0,-0.99983,0.0,0.02337]
[1779197968876,53.6,76918.57,0.0,-0.99983,0.0,0.02336]
[1779197969230,53.6,76916.43,0.0,-0.99983,0.0,0.02326]
[1779197971244,53.6,76914.55,0.0,-0.99983,0.0,0.02303]
[1779197972776,53.6,76914.55,0.0,-0.99983,0.0,0.02303]
[1779197972795,53.6,76914.55,0.0,-0.99983,0.0,0.02303]
[1779197972875,53.6,76913.78,0.0,-0.99983,0.0,0.023]
[1779197973653,53.6,76913.78,0.0,-0.99983,0.0,0.023]
[1779197973766,53.6,76913.78,0.0,-0.99983,0.0,0.023]
[1779197973864,53.6,76913.84,0.0,-0.99983,0.0,0.023]
[1779197974265,53.6,76905.54,0.0,-0.99983,0.0,0.02264]
[1779197975272,53.6,76904.25,0.0,-0.99983,0.0,0.02259]
[1779197976772,53.6,76904.25,0.0,-0.99983,0.0,0.02259]
[1779197976883,53.6,76904.25,0.0,-0.99983,0.0,0.02259]
[1779197976985,53.6,76901.66,0.0,-0.99983,0.0,0.02247]
[1779197978293,53.6,76903.78,0.0,-0.99983,0.0,0.02256]
[1779197980307,53.6,76905.04,0.0,-0.99983,0.0,0.02262]
[1779197983887,53.6,76903.68,0.0,-0.99983,0.0,0.02256]
[1779197984335,53.6,76902.12,0.0,-0.99983,0.0,0.02249]
[1779197986349,53.6,76899.95,0.0,-0.99983,0.0,0.0224]
[1779197987356,53.6,76882.2,0.0,-0.99984,0.0,0.02165]
[1779197988366,53.6,76879.28,0.0,-0.99984,0.0,0.02153]
[1779197989370,53.6,76881.0,0.0,-0.99984,0.0,0.0216]
[1779197990379,53.6,76884.76,0.0,-0.99984,0.0,0.02176]
[1779197993398,53.6,76876.8,0.0,-0.99984,0.0,0.02143]
[1779197994406,53.6,76874.23,0.0,-0.99984,0.0,0.02132]
[1779197995413,53.6,76875.03,0.0,-0.99984,0.0,0.02135]
[1779197996420,53.6,76875.9,0.0,-0.99984,0.0,0.02139]
[1779197997426,53.6,76874.44,0.0,-0.99984,0.0,0.02133]
[1779197999440,53.6,76876.32,0.0,-0.99984,0.0,0.02141]
[1779198001061,53.6,76876.32,0.0,-0.99984,0.0,0.02141]
[1779198000452,53.6,76872.68,0.0,-0.99984,0.0,0.02126]
[1779198001459,53.6,76867.91,0.0,-0.99984,0.0,0.02106]
[1779198002484,53.6,76851.22,0.0,-0.99985,0.0,0.0204]
[1779198003623,53.6,76844.55,0.0,-0.99985,0.0,0.02013]
[1779198004854,53.6,76844.55,0.0,-0.99985,0.0,0.02013]
[1779198004965,53.6,76835.51,0.0,-0.99985,0.0,0.01979]
[1779198005537,53.6,76829.41,0.0,-0.99986,0.0,0.01955]
[1779198006519,53.6,76831.68,0.0,-0.99986,0.0,0.01964]
[1779198007526,53.6,76833.41,0.0,-0.99986,0.0,0.01971]
[1779198008863,53.6,76833.41,0.0,-0.99986,0.0,0.01971]
[1779198008914,53.6,76829.32,0.0,-0.99986,0.0,0.01955]
[1779198009552,53.6,76821.7,0.0,-0.99986,0.0,0.01926]
[1779198010558,53.6,76815.54,0.0,-0.99986,0.0,0.01903]
[1779198011570,53.6,76807.63,0.0,-0.99986,0.0,0.01874]
[1779198012577,53.6,76804.96,0.0,-0.99986,0.0,0.01865]
[1779198014591,53.6,76802.17,0.0,-0.99986,0.0,0.01855]
[1779198015598,53.6,76798.32,0.0,-0.99987,0.0,0.01841]
[1779198016606,53.6,76795.51,0.0,-0.99987,0.0,0.01831]
[1779198017613,53.6,76799.48,0.0,-0.99986,0.0,0.01845]
[1779198018620,53.6,76791.1,0.0,-0.99987,0.0,0.01815]
[1779198019640,53.6,76779.23,0.0,-0.99987,0.0,0.01773]
[1779198020644,53.6,76764.47,0.0,-0.99987,0.0,0.01723]
[1779198021651,53.6,76761.26,0.0,-0.99988,0.0,0.01712]
[1779198023668,53.6,76759.5,0.0,-0.99988,0.0,0.01706]
[1779198024675,53.6,76758.07,0.0,-0.99988,0.0,0.01702]
[1779198026689,53.6,76765.65,0.0,-0.99987,0.0,0.01727]
[1779198027696,53.6,76767.79,0.0,-0.99987,0.0,0.01734]
[1779198028703,53.6,76762.25,0.0,-0.99987,0.0,0.01716]
[1779198029710,53.6,76764.11,0.0,-0.99987,0.0,0.01722]
[1779198030717,53.6,76770.52,0.0,-0.99987,0.0,0.01743]
[1779198031724,53.6,76770.91,0.0,-0.99987,0.0,0.01733]
[1779198032751,53.6,76777.77,0.0,-0.99987,0.0,0.01757]
[1779198033817,53.6,76800.38,0.0,-0.99987,0.0,0.01836]
[1779198034765,53.6,76817.24,0.0,-0.99986,0.0,0.01897]
[1779198035772,53.6,76824.74,0.0,-0.99986,0.0,0.01925]
[1779198036785,53.6,76826.76,0.0,-0.99986,0.0,0.01933]
[1779198037792,53.6,76832.58,0.0,-0.99986,0.0,0.01955]
[1779198038799,53.6,76834.67,0.0,-0.99986,0.0,0.01963]
[1779198039809,53.6,76838.06,0.0,-0.99985,0.0,0.01976]
[1779198040815,53.6,76836.13,0.0,-0.99986,0.0,0.01968]
[1779198041821,53.6,76830.31,0.0,-0.99986,0.0,0.01946]
[1779198042829,53.6,76827.77,0.0,-0.99986,0.0,0.01936]
[1779198043836,53.6,76821.4,0.0,-0.99986,0.0,0.01913]
[1779198044843,53.6,76817.67,0.0,-0.99986,0.0,0.01899]
[1779198045852,53.6,76814.07,0.0,-0.99986,0.0,0.01886]
[1779198046857,53.6,76811.91,0.0,-0.99986,0.0,0.01878]
[1779198047864,53.6,76817.16,0.0,-0.99986,0.0,0.01897]
[1779198048485,53.6,76817.16,0.0,-0.99986,0.0,0.01897]
[1779198048520,53.6,76817.16,0.0,-0.99986,0.0,0.01897]
[1779198048594,53.6,76817.16,0.0,-0.99986,0.0,0.01897]
[1779198048769,53.6,76817.16,0.0,-0.99986,0.0,0.01897]
[1779198048882,53.6,76817.16,0.0,-0.99986,0.0,0.01897]
[1779198048990,53.6,76817.16,0.0,-0.99986,0.0,0.01897]
[1779198049094,53.6,76814.27,0.0,-0.99986,0.0,0.01886]
[1779198049780,53.6,76814.27,0.0,-0.99986,0.0,0.01886]
[1779198049878,53.6,76807.04,0.0,-0.99986,0.0,0.0186]
[1779198050885,53.6,76798.71,0.0,-0.99987,0.0,0.0183]
[1779198051892,53.6,76798.61,0.0,-0.99987,0.0,0.0183]
[1779198054913,53.6,76797.66,0.0,-0.99987,0.0,0.01826]
[1779198055920,53.6,76795.46,0.0,-0.99987,0.0,0.01819]
[1779198057086,53.6,76795.46,0.0,-0.99987,0.0,0.01819]
[1779198057141,53.6,76791.51,0.0,-0.99987,0.0,0.01805]
[1779198057213,53.6,76791.51,0.0,-0.99987,0.0,0.01805]
[1779198057935,53.6,76785.63,0.0,-0.99987,0.0,0.01784]
[1779198058941,53.6,76785.0,0.0,-0.99987,0.0,0.01782]
[1779198059948,53.6,76784.31,0.0,-0.99987,0.0,0.01779]
[1779198060955,53.6,76784.94,0.0,-0.99987,0.0,0.01782]
[1779198061962,53.6,76787.74,0.0,-0.99987,0.0,0.01791]
[1779198062969,53.6,76791.11,0.0,-0.99987,0.0,0.01803]
[1779198064983,53.6,76788.69,0.0,-0.99987,0.0,0.01795]
[1779198065990,53.6,76780.27,0.0,-0.99987,0.0,0.01765]
[1779198067002,53.6,76773.31,0.0,-0.99987,0.0,0.01742]
[1779198068014,53.6,76776.6,0.0,-0.99987,0.0,0.01753]
[1779198069014,53.6,76779.07,0.0,-0.99987,0.0,0.01761]
[1779198071028,53.6,76778.08,0.0,-0.99987,0.0,0.01758]
[1779198072035,53.6,76781.03,0.0,-0.99987,0.0,0.01768]
[1779198074049,53.6,76779.79,0.0,-0.99987,0.0,0.01764]
[1779198076067,53.6,76780.91,0.0,-0.99987,0.0,0.01768]
[1779198077072,53.6,76776.23,0.0,-0.99987,0.0,0.01752]
[1779198078079,53.6,76771.67,0.0,-0.99987,0.0,0.01736]
[1779198080022,53.6,76771.15,0.0,-0.99987,0.0,0.01734]
[1779198080094,53.6,76773.47,0.0,-0.99987,0.0,0.01742]
[1779198081100,53.6,76770.67,0.0,-0.99987,0.0,0.01733]
[1779198083114,53.6,76766.26,0.0,-0.99987,0.0,0.01718]
[1779198084121,53.6,76763.67,0.0,-0.99988,0.0,0.01709]
[1779198085131,53.6,76754.34,0.0,-0.99988,0.0,0.01678]
[1779198086140,53.6,76745.63,0.0,-0.99988,0.0,0.0165]
[1779198086529,53.6,76745.63,0.0,-0.99988,0.0,0.0165]
[1779198087100,53.6,76745.63,0.0,-0.99988,0.0,0.0165]
[1779198087146,53.6,76753.54,0.0,-0.99988,0.0,0.01675]
[1779198088153,53.6,76771.54,0.0,-0.99987,0.0,0.01736]
[1779198088659,53.6,76771.54,0.0,-0.99987,0.0,0.01736]
[1779198089160,53.6,76779.83,0.0,-0.99987,0.0,0.01764]
[1779198090171,53.6,76777.07,0.0,-0.99987,0.0,0.01754]
[1779198091175,53.6,76771.05,0.0,-0.99987,0.0,0.01722]
[1779198092182,53.6,76768.07,0.0,-0.99988,0.0,0.01712]
[1779198093189,53.6,76766.15,0.0,-0.99988,0.0,0.01706]
[1779198094196,53.6,76765.29,0.0,-0.99988,0.0,0.01703]
[1779198096209,53.6,76766.14,0.0,-0.99988,0.0,0.01706]
[1779198097217,53.6,76769.45,0.0,-0.99987,0.0,0.01717]
[1779198098224,53.6,76765.91,0.0,-0.99988,0.0,0.01705]
[1779198099230,53.6,76764.46,0.0,-0.99988,0.0,0.017]
[1779198101244,53.6,76752.96,0.0,-0.99988,0.0,0.01662]
[1779198102252,53.6,76747.13,0.0,-0.99988,0.0,0.01643]
[1779198103259,53.6,76746.58,0.0,-0.99988,0.0,0.01642]
[1779198104266,53.6,76744.41,0.0,-0.99988,0.0,0.01635]
[1779198105273,53.6,76743.61,0.0,-0.99988,0.0,0.01632]
[1779198106280,53.6,76743.0,0.0,-0.99988,0.0,0.0163]
[1779198108294,53.6,76733.49,0.0,-0.99988,0.0,0.016]
[1779198109660,53.6,76733.49,0.0,-0.99988,0.0,0.016]
[1779198110189,53.6,76733.49,0.0,-0.99988,0.0,0.016]
[1779198109708,53.6,76728.53,0.0,-0.99988,0.0,0.01584]
[1779198111023,53.6,76728.53,0.0,-0.99988,0.0,0.01584]
[1779198111143,53.6,76728.53,0.0,-0.99988,0.0,0.01584]
[1779198111100,53.6,76720.98,0.0,-0.99989,0.0,0.01561]
[1779198111314,53.6,76722.57,0.0,-0.99989,0.0,0.01566]
[1779198113329,53.6,76726.01,0.0,-0.99989,0.0,0.01576]
[1779198114336,53.6,76731.81,0.0,-0.99988,0.0,0.01595]
[1779198115343,53.6,76740.31,0.0,-0.99988,0.0,0.01622]
[1779198116352,53.6,76749.14,0.0,-0.99988,0.0,0.0165]
[1779198117357,53.6,76760.57,0.0,-0.99988,0.0,0.01687]
[1779198118367,53.6,76756.62,0.0,-0.99988,0.0,0.01674]
[1779198119374,53.6,76754.39,0.0,-0.99988,0.0,0.01667]
[1779198120371,53.6,76754.39,0.0,-0.99988,0.0,0.01667]
[1779198120381,53.6,76750.61,0.0,-0.99988,0.0,0.01655]
[1779198121388,53.6,76746.48,0.0,-0.99988,0.0,0.01641]
[1779198123006,53.6,76744.15,0.0,-0.99988,0.0,0.01634]
[1779198123402,53.6,76742.32,0.0,-0.99988,0.0,0.01628]
[1779198124408,53.6,76739.84,0.0,-0.99988,0.0,0.0162]
[1779198125416,53.6,76748.12,0.0,-0.99988,0.0,0.01647]
[1779198126422,53.6,76750.1,0.0,-0.99988,0.0,0.01653]
[1779198127430,53.6,76754.52,0.0,-0.99988,0.0,0.01668]
[1779198128436,53.6,76751.94,0.0,-0.99988,0.0,0.01659]
[1779198129444,53.6,76753.41,0.0,-0.99988,0.0,0.01664]
[1779198130454,53.6,76757.72,0.0,-0.99988,0.0,0.01678]
[1779198131459,53.6,76765.29,0.0,-0.99988,0.0,0.01703]
[1779198132466,53.6,76761.23,0.0,-0.99988,0.0,0.0169]
[1779198133473,53.6,76764.69,0.0,-0.99988,0.0,0.01701]
[1779198134480,53.6,76773.64,0.0,-0.99987,0.0,0.01731]
[1779198135487,53.6,76777.43,0.0,-0.99987,0.0,0.01744]
[1779198136495,53.6,76780.35,0.0,-0.99987,0.0,0.01754]
[1779198137502,53.6,76779.04,0.0,-0.99987,0.0,0.0175]
[1779198140523,53.6,76778.29,0.0,-0.99987,0.0,0.01747]
[1779198141530,53.6,76782.05,0.0,-0.99987,0.0,0.0176]
[1779198142537,53.6,76786.82,0.0,-0.99987,0.0,0.01776]
[1779198143544,53.6,76791.69,0.0,-0.99987,0.0,0.01793]
[1779198144562,53.6,76790.24,0.0,-0.99987,0.0,0.01788]
[1779198145566,53.6,76789.5,0.0,-0.99987,0.0,0.01786]
[1779198146573,53.6,76793.88,0.0,-0.99987,0.0,0.01801]
[1779198147580,53.6,76794.62,0.0,-0.99987,0.0,0.01804]
[1779198148588,53.6,76791.56,0.0,-0.99987,0.0,0.01793]
[1779198149594,53.6,76782.17,0.0,-0.99987,0.0,0.0176]
[1779198150601,53.6,76769.28,0.0,-0.99987,0.0,0.01716]
[1779198151630,53.6,76770.11,0.0,-0.99988,0.0,0.01708]
[1779198152634,53.6,76782.92,0.0,-0.99987,0.0,0.01751]
[1779198153641,53.6,76786.31,0.0,-0.99987,0.0,0.01763]
[1779198154648,53.6,76785.01,0.0,-0.99987,0.0,0.01759]
[1779198155654,53.6,76789.1,0.0,-0.99987,0.0,0.01773]
[1779198156662,53.6,76788.25,0.0,-0.99987,0.0,0.0177]
[1779198159207,53.6,76783.33,0.0,-0.99987,0.0,0.01753]
[1779198159683,53.6,76777.13,0.0,-0.99987,0.0,0.01732]
[1779198160690,53.6,76776.08,0.0,-0.99987,0.0,0.01728]
[1779198161706,53.6,76785.92,0.0,-0.99987,0.0,0.01762]
[1779198162710,53.6,76791.72,0.0,-0.99987,0.0,0.01782]
[1779198163718,53.6,76792.54,0.0,-0.99987,0.0,0.01785]
[1779198164724,53.6,76787.97,0.0,-0.99987,0.0,0.01769]
[1779198165731,53.6,76787.11,0.0,-0.99987,0.0,0.01766]
[1779198166737,53.6,76786.39,0.0,-0.99987,0.0,0.01763]
[1779198167745,53.6,76789.37,0.0,-0.99987,0.0,0.01774]
[1779198168752,53.6,76790.83,0.0,-0.99987,0.0,0.01779]
[1779198170766,53.6,76780.12,0.0,-0.99987,0.0,0.01742]
[1779198171964,53.6,76775.2,0.0,-0.99987,0.0,0.01725]
[1779198173072,53.6,76772.37,0.0,-0.99987,0.0,0.01716]
[1779198173786,53.6,76762.28,0.0,-0.99988,0.0,0.01682]
[1779198174796,53.6,76756.93,0.0,-0.99988,0.0,0.01664]
[1779198175801,53.6,76755.45,0.0,-0.99988,0.0,0.0166]
[1779198176808,53.6,76757.54,0.0,-0.99988,0.0,0.01666]
[1779198178822,53.6,76756.81,0.0,-0.99988,0.0,0.01664]
[1779198179829,53.6,76754.83,0.0,-0.99988,0.0,0.01657]
[1779198180836,53.6,76754.09,0.0,-0.99988,0.0,0.01655]
[1779198181843,53.6,76755.19,0.0,-0.99988,0.0,0.01659]
[1779198183856,53.6,76757.2,0.0,-0.99988,0.0,0.01665]
[1779198184863,53.6,76755.81,0.0,-0.99988,0.0,0.01661]
[1779198185871,53.6,76753.86,0.0,-0.99988,0.0,0.01654]
[1779198186878,53.6,76755.58,0.0,-0.99988,0.0,0.0166]
[1779198187885,53.6,76754.26,0.0,-0.99988,0.0,0.01656]
[1779198188910,53.6,76750.71,0.0,-0.99988,0.0,0.01644]
[1779198189903,53.6,76736.98,0.0,-0.99988,0.0,0.016]
[1779198190911,53.6,76737.4,0.0,-0.99988,0.0,0.01602]
[1779198191920,53.6,76738.86,0.0,-0.99988,0.0,0.01606]
[1779198192927,53.6,76745.04,0.0,-0.99988,0.0,0.01626]
[1779198193938,53.6,76753.24,0.0,-0.99988,0.0,0.01652]
[1779198194975,53.6,76758.55,0.0,-0.99988,0.0,0.0167]
[1779198195994,53.6,76775.82,0.0,-0.99987,0.0,0.01727]
[1779198196999,53.6,76777.43,0.0,-0.99987,0.0,0.01733]
[1779198198006,53.6,76773.93,0.0,-0.99987,0.0,0.01721]
[1779198199013,53.6,76779.13,0.0,-0.99987,0.0,0.01738]
[1779198201029,53.6,76773.18,0.0,-0.99987,0.0,0.01718]
[1779198202036,53.6,76768.7,0.0,-0.99988,0.0,0.01703]
[1779198203042,53.6,76758.18,0.0,-0.99988,0.0,0.01668]
[1779198204049,53.6,76756.27,0.0,-0.99988,0.0,0.01662]
[1779198205056,53.6,76758.96,0.0,-0.99988,0.0,0.01671]
[1779198207070,53.6,76757.78,0.0,-0.99988,0.0,0.01667]
[1779198208077,53.6,76758.86,0.0,-0.99988,0.0,0.01671]
[1779198209084,53.6,76760.0,0.0,-0.99988,0.0,0.01674]
[1779198210091,53.6,76762.03,0.0,-0.99988,0.0,0.01681]
[1779198211098,53.6,76762.93,0.0,-0.99988,0.0,0.01673]
[1779198212106,53.6,76764.82,0.0,-0.99988,0.0,0.01679]
[1779198213112,53.6,76766.53,0.0,-0.99988,0.0,0.01685]
[1779198214119,53.6,76769.82,0.0,-0.99988,0.0,0.01696]
[1779198216133,53.6,76761.53,0.0,-0.99988,0.0,0.01668]
[1779198217139,53.6,76755.02,0.0,-0.99988,0.0,0.01647]
[1779198220160,53.6,76751.08,0.0,-0.99988,0.0,0.01634]
[1779198221168,53.6,76741.73,0.0,-0.99988,0.0,0.01605]
[1779198222175,53.6,76743.33,0.0,-0.99988,0.0,0.0161]
[1779198223182,53.6,76746.53,0.0,-0.99988,0.0,0.0162]
[1779198224189,53.6,76749.74,0.0,-0.99988,0.0,0.0163]
[1779198225196,53.6,76751.05,0.0,-0.99988,0.0,0.01634]
[1779198228217,53.6,76749.56,0.0,-0.99988,0.0,0.0163]
[1779198229224,53.6,76757.6,0.0,-0.99988,0.0,0.01656]
[1779198230231,53.6,76763.04,0.0,-0.99988,0.0,0.01673]
[1779198231238,53.6,76757.61,0.0,-0.99988,0.0,0.01656]
[1779198233251,53.6,76764.01,0.0,-0.99988,0.0,0.01677]
[1779198234258,53.6,76766.31,0.0,-0.99988,0.0,0.01684]
[1779198235265,53.6,76768.4,0.0,-0.99988,0.0,0.01691]
[1779198237280,53.6,76766.94,0.0,-0.99988,0.0,0.01686]
[1779198238287,53.6,76767.96,0.0,-0.99988,0.0,0.0169]
[1779198240301,53.6,76766.23,0.0,-0.99988,0.0,0.01684]
[1779198242324,53.6,76757.66,0.0,-0.99988,0.0,0.01656]
[1779198243331,53.6,76758.91,0.0,-0.99988,0.0,0.0166]
[1779198244338,53.6,76757.68,0.0,-0.99988,0.0,0.01656]
[1779198245345,53.6,76754.06,0.0,-0.99988,0.0,0.01644]
[1779198246352,53.6,76749.99,0.0,-0.99988,0.0,0.01631]
[1779198248369,53.6,76747.46,0.0,-0.99988,0.0,0.01623]
[1779198249373,53.6,76746.82,0.0,-0.99988,0.0,0.01621]
[1779198250380,53.6,76745.72,0.0,-0.99988,0.0,0.01617]
[1779198251387,53.6,76745.0,0.0,-0.99988,0.0,0.01615]
[1779198252394,53.6,76751.84,0.0,-0.99988,0.0,0.01637]
[1779198253401,53.6,76745.33,0.0,-0.99988,0.0,0.01616]
[1779198254408,53.6,76737.28,0.0,-0.99988,0.0,0.01591]
[1779198255415,53.6,76736.32,0.0,-0.99988,0.0,0.01588]
[1779198256422,53.6,76734.99,0.0,-0.99988,0.0,0.01583]
[1779198257429,53.6,76727.86,0.0,-0.99989,0.0,0.01561]
[1779198258436,53.6,76724.72,0.0,-0.99989,0.0,0.01552]
[1779198259443,53.6,76718.53,0.0,-0.99989,0.0,0.01533]
[1779198260450,53.6,76716.01,0.0,-0.99989,0.0,0.01525]
[1779198261458,53.6,76719.69,0.0,-0.99989,0.0,0.01536]
[1779198263471,53.6,76717.06,0.0,-0.99989,0.0,0.01528]
[1779198264478,53.6,76713.74,0.0,-0.99989,0.0,0.01518]
[1779198265485,53.6,76706.14,0.0,-0.99989,0.0,0.01496]
[1779198266492,53.6,76707.21,0.0,-0.99989,0.0,0.01499]
[1779198267499,53.6,76704.5,0.0,-0.99989,0.0,0.01491]
[1779198268506,53.6,76702.21,0.0,-0.99989,0.0,0.01484]
[1779198270945,53.6,76701.78,0.0,-0.99989,0.0,0.01483]
[1779198270994,53.6,76698.67,0.0,-0.99989,0.0,0.01474]
[1779198271491,53.6,76698.67,0.0,-0.99989,0.0,0.01474]
[1779198271527,53.6,76686.27,0.0,-0.9999,0.0,0.01428]
[1779198272521,53.6,76686.27,0.0,-0.9999,0.0,0.01428]
[1779198272631,53.6,76686.27,0.0,-0.9999,0.0,0.01428]
[1779198273026,53.6,76686.27,0.0,-0.9999,0.0,0.01428]
[1779198273101,53.6,76671.88,0.0,-0.9999,0.0,0.01388]
[1779198273541,53.6,76666.08,0.0,-0.9999,0.0,0.01372]
[1779198274408,53.6,76666.08,0.0,-0.9999,0.0,0.01372]
[1779198274548,53.6,76662.66,0.0,-0.9999,0.0,0.01362]
[1779198275555,53.6,76657.78,0.0,-0.9999,0.0,0.01349]
[1779198276586,53.6,76657.78,0.0,-0.9999,0.0,0.01349]
[1779198276773,53.6,76657.78,0.0,-0.9999,0.0,0.01349]
[1779198276787,53.6,76656.2,0.0,-0.9999,0.0,0.01345]
[1779198277524,53.6,76656.2,0.0,-0.9999,0.0,0.01345]
[1779198277622,53.6,76656.2,0.0,-0.9999,0.0,0.01345]
[1779198277702,53.6,76654.46,0.0,-0.9999,0.0,0.0134]
[1779198279583,53.6,76662.85,0.0,-0.9999,0.0,0.01363]
[1779198280590,53.6,76667.18,0.0,-0.9999,0.0,0.01375]
[1779198281597,53.6,76673.39,0.0,-0.9999,0.0,0.01392]
[1779198282604,53.6,76680.79,0.0,-0.9999,0.0,0.01412]
[1779198283611,53.6,76680.83,0.0,-0.9999,0.0,0.01413]
[1779198284633,53.6,76678.93,0.0,-0.9999,0.0,0.01407]
[1779198287707,53.6,76679.26,0.0,-0.9999,0.0,0.01408]
[1779198287729,53.6,76679.26,0.0,-0.9999,0.0,0.01408]
[1779198287773,53.6,76679.26,0.0,-0.9999,0.0,0.01408]
[1779198287809,53.6,76677.6,0.0,-0.9999,0.0,0.01403]
[1779198288666,53.6,76677.6,0.0,-0.9999,0.0,0.01403]
[1779198288735,53.6,76677.6,0.0,-0.9999,0.0,0.01403]
[1779198288770,53.6,76677.6,0.0,-0.9999,0.0,0.01403]
[1779198288824,53.6,76679.44,0.0,-0.9999,0.0,0.01409]
[1779198290668,53.6,76677.65,0.0,-0.9999,0.0,0.01404]
[1779198293243,53.6,76678.64,0.0,-0.9999,0.0,0.01406]
[1779198293274,53.6,76678.64,0.0,-0.9999,0.0,0.01406]
[1779198293340,53.6,76678.64,0.0,-0.9999,0.0,0.01406]
[1779198293344,53.6,76675.67,0.0,-0.9999,0.0,0.01398]
[1779198293522,53.6,76675.67,0.0,-0.9999,0.0,0.01398]
[1779198294221,53.6,76675.67,0.0,-0.9999,0.0,0.01398]
[1779198294275,53.6,76675.67,0.0,-0.9999,0.0,0.01398]
[1779198294361,53.6,76675.15,0.0,-0.9999,0.0,0.01397]
[1779198294520,53.6,76675.15,0.0,-0.9999,0.0,0.01397]
[1779198296840,53.6,76676.3,0.0,-0.9999,0.0,0.014]
[1779198296899,53.6,76676.3,0.0,-0.9999,0.0,0.014]
[1779198297024,53.6,76676.3,0.0,-0.9999,0.0,0.014]
[1779198297720,53.6,76672.91,0.0,-0.9999,0.0,0.0139]
[1779198298769,53.6,76672.91,0.0,-0.9999,0.0,0.0139]
[1779198298911,53.6,76672.91,0.0,-0.9999,0.0,0.0139]
[1779198299035,53.6,76672.91,0.0,-0.9999,0.0,0.0139]
[1779198299109,53.6,76671.62,0.0,-0.9999,0.0,0.01387]
[1779198299734,53.6,76669.74,0.0,-0.9999,0.0,0.01382]
[1779198300515,53.6,76669.74,0.0,-0.9999,0.0,0.01382]
[1779198300538,53.6,76669.74,0.0,-0.9999,0.0,0.01382]
[1779198300556,53.6,76669.74,0.0,-0.9999,0.0,0.01382]
[1779198300782,53.6,76669.74,0.0,-0.9999,0.0,0.01382]
[1779198300855,53.6,76667.75,0.0,-0.9999,0.0,0.01376]
[1779198301752,53.6,76661.8,0.0,-0.9999,0.0,0.0136]
[1779198302759,53.6,76672.55,0.0,-0.9999,0.0,0.01389]
[1779198303766,53.6,76678.79,0.0,-0.9999,0.0,0.01407]
[1779198305113,53.6,76678.79,0.0,-0.9999,0.0,0.01407]
[1779198305217,53.6,76678.79,0.0,-0.9999,0.0,0.01407]
[1779198305308,53.6,76680.51,0.0,-0.9999,0.0,0.01412]
[1779198306344,53.6,76682.23,0.0,-0.9999,0.0,0.01417]
[1779198306469,53.6,76682.23,0.0,-0.9999,0.0,0.01417]
[1779198307062,53.6,76682.23,0.0,-0.9999,0.0,0.01417]
[1779198307128,53.6,76682.23,0.0,-0.9999,0.0,0.01417]
[1779198307275,53.6,76682.23,0.0,-0.9999,0.0,0.01417]
[1779198307314,53.6,76674.7,0.0,-0.9999,0.0,0.01395]
[1779198307794,53.6,76685.29,0.0,-0.9999,0.0,0.01425]
[1779198308801,53.6,76691.6,0.0,-0.9999,0.0,0.01443]
[1779198310047,53.6,76691.6,0.0,-0.9999,0.0,0.01443]
[1779198310106,53.6,76691.6,0.0,-0.9999,0.0,0.01443]
[1779198310277,53.6,76691.6,0.0,-0.9999,0.0,0.01443]
[1779198310379,53.6,76688.42,0.0,-0.9999,0.0,0.01434]
[1779198310815,53.6,76690.01,0.0,-0.9999,0.0,0.01439]
[1779198312255,53.6,76690.01,0.0,-0.9999,0.0,0.01439]
[1779198312271,53.6,76690.01,0.0,-0.9999,0.0,0.01439]
[1779198312298,53.6,76690.01,0.0,-0.9999,0.0,0.01439]
[1779198312371,53.6,76682.76,0.0,-0.9999,0.0,0.01418]
[1779198312527,53.6,76682.76,0.0,-0.9999,0.0,0.01418]
[1779198312676,53.6,76682.76,0.0,-0.9999,0.0,0.01418]
[1779198312775,53.6,76682.76,0.0,-0.9999,0.0,0.01418]
[1779198312788,53.6,76682.76,0.0,-0.9999,0.0,0.01418]
[1779198313021,53.6,76682.76,0.0,-0.9999,0.0,0.01418]
[1779198313103,53.6,76679.84,0.0,-0.9999,0.0,0.0141]
[1779198314843,53.6,76684.79,0.0,-0.9999,0.0,0.01424]
[1779198315688,53.6,76684.79,0.0,-0.9999,0.0,0.01424]
[1779198315703,53.6,76684.79,0.0,-0.9999,0.0,0.01424]
[1779198315773,53.6,76684.79,0.0,-0.9999,0.0,0.01424]
[1779198316027,53.6,76684.79,0.0,-0.9999,0.0,0.01424]
[1779198316082,53.6,76684.79,0.0,-0.9999,0.0,0.01424]
[1779198316275,53.6,76684.79,0.0,-0.9999,0.0,0.01424]
[1779198316339,53.6,76683.23,0.0,-0.9999,0.0,0.01419]
[1779198319338,53.6,76683.52,0.0,-0.9999,0.0,0.0142]
[1779198319452,53.6,76683.52,0.0,-0.9999,0.0,0.0142]
[1779198319523,53.6,76682.64,0.0,-0.9999,0.0,0.01418]
[1779198319667,53.6,76682.64,0.0,-0.9999,0.0,0.01418]
[1779198322272,53.6,76681.61,0.0,-0.9999,0.0,0.01415]
[1779198322373,53.6,76681.61,0.0,-0.9999,0.0,0.01415]
[1779198322455,53.6,76666.33,0.0,-0.9999,0.0,0.01372]
[1779198324981,53.6,76666.71,0.0,-0.9999,0.0,0.01373]
[1779198325007,53.6,76666.71,0.0,-0.9999,0.0,0.01373]
[1779198325031,53.6,76666.71,0.0,-0.9999,0.0,0.01373]
[1779198325078,53.6,76668.69,0.0,-0.9999,0.0,0.01379]
[1779198325667,53.6,76668.69,0.0,-0.9999,0.0,0.01379]
[1779198325770,53.6,76668.69,0.0,-0.9999,0.0,0.01379]
[1779198325784,53.6,76668.69,0.0,-0.9999,0.0,0.01379]
[1779198325923,53.6,76666.57,0.0,-0.9999,0.0,0.01373]
[1779198326930,53.6,76663.48,0.0,-0.9999,0.0,0.01364]
[1779198328270,53.6,76663.48,0.0,-0.9999,0.0,0.01364]
[1779198328387,53.6,76663.48,0.0,-0.9999,0.0,0.01364]
[1779198329762,53.6,76665.59,0.0,-0.9999,0.0,0.0137]
[1779198329774,53.6,76665.59,0.0,-0.9999,0.0,0.0137]
[1779198329871,53.6,76665.59,0.0,-0.9999,0.0,0.0137]
[1779198330025,53.6,76665.59,0.0,-0.9999,0.0,0.0137]
[1779198330112,53.6,76670.2,0.0,-0.9999,0.0,0.01383]
[1779198330959,53.6,76673.67,0.0,-0.9999,0.0,0.01393]
[1779198331508,53.6,76673.67,0.0,-0.9999,0.0,0.01393]
[1779198331521,53.6,76673.67,0.0,-0.9999,0.0,0.01393]
[1779198331640,53.6,76673.67,0.0,-0.9999,0.0,0.01393]
[1779198331771,53.6,76673.67,0.0,-0.9999,0.0,0.01393]
[1779198331966,53.6,76675.9,0.0,-0.9999,0.0,0.01389]
[1779198332973,53.6,76687.11,0.0,-0.9999,0.0,0.01421]
[1779198333980,53.6,76681.48,0.0,-0.9999,0.0,0.01405]
[1779198334727,53.6,76681.48,0.0,-0.9999,0.0,0.01405]
[1779198334751,53.6,76681.48,0.0,-0.9999,0.0,0.01405]
[1779198334772,53.6,76681.48,0.0,-0.9999,0.0,0.01405]
[1779198334987,53.6,76679.45,0.0,-0.9999,0.0,0.01399]
[1779198335625,53.6,76679.45,0.0,-0.9999,0.0,0.01399]
[1779198335745,53.6,76679.45,0.0,-0.9999,0.0,0.01399]
[1779198335771,53.6,76679.45,0.0,-0.9999,0.0,0.01399]
[1779198335994,53.6,76679.69,0.0,-0.9999,0.0,0.014]
[1779198338009,53.6,76681.61,0.0,-0.9999,0.0,0.01405]
[1779198340035,53.6,76679.4,0.0,-0.9999,0.0,0.01399]
[1779198341073,53.6,76679.4,0.0,-0.9999,0.0,0.01399]
[1779198341172,53.6,76679.4,0.0,-0.9999,0.0,0.01399]
[1779198341271,53.6,76679.4,0.0,-0.9999,0.0,0.01399]
[1779198341385,53.6,76679.4,0.0,-0.9999,0.0,0.01399]
[1779198341486,53.6,76680.97,0.0,-0.9999,0.0,0.01403]
[1779198342049,53.6,76688.44,0.0,-0.9999,0.0,0.01424]
[1779198342929,53.6,76688.44,0.0,-0.9999,0.0,0.01424]
[1779198342944,53.6,76688.44,0.0,-0.9999,0.0,0.01424]
[1779198343021,53.6,76688.44,0.0,-0.9999,0.0,0.01424]
[1779198343056,53.6,76689.74,0.0,-0.9999,0.0,0.01428]
[1779198344274,53.6,76689.74,0.0,-0.9999,0.0,0.01428]
[1779198344400,53.6,76689.74,0.0,-0.9999,0.0,0.01428]
[1779198344481,53.6,76688.43,0.0,-0.9999,0.0,0.01424]
[1779198348274,53.6,76689.82,0.0,-0.9999,0.0,0.01428]
[1779198348323,53.6,76689.82,0.0,-0.9999,0.0,0.01428]
[1779198349105,53.6,76696.47,0.0,-0.9999,0.0,0.01447]
[1779198350274,53.6,76696.47,0.0,-0.9999,0.0,0.01447]
[1779198350391,53.6,76696.47,0.0,-0.9999,0.0,0.01447]
[1779198350449,53.6,76702.56,0.0,-0.99989,0.0,0.01465]
[1779198352274,53.6,76703.54,0.0,-0.99989,0.0,0.01468]
[1779198352398,53.6,76703.54,0.0,-0.99989,0.0,0.01468]
[1779198352558,53.6,76702.27,0.0,-0.99989,0.0,0.01464]
[1779198352629,53.6,76702.27,0.0,-0.99989,0.0,0.01464]
[1779198352772,53.6,76702.27,0.0,-0.99989,0.0,0.01464]
[1779198353133,53.6,76701.74,0.0,-0.99989,0.0,0.01463]
[1779198355147,53.6,76704.47,0.0,-0.99989,0.0,0.01471]
[1779198356288,53.6,76704.47,0.0,-0.99989,0.0,0.01471]
[1779198356412,53.6,76704.47,0.0,-0.99989,0.0,0.01471]
[1779198356503,53.6,76697.76,0.0,-0.99989,0.0,0.01451]
[1779198357461,53.6,76697.76,0.0,-0.99989,0.0,0.01451]
[1779198357519,53.6,76697.76,0.0,-0.99989,0.0,0.01451]
[1779198357492,53.6,76696.29,0.0,-0.9999,0.0,0.01447]
[1779198357775,53.6,76696.29,0.0,-0.9999,0.0,0.01447]
[1779198358168,53.6,76698.13,0.0,-0.99989,0.0,0.01452]
[1779198360273,53.6,76698.21,0.0,-0.99989,0.0,0.01452]
[1779198360395,53.6,76698.21,0.0,-0.99989,0.0,0.01452]
[1779198363292,53.6,76698.19,0.0,-0.99989,0.0,0.01452]
[1779198363412,53.6,76698.19,0.0,-0.99989,0.0,0.01452]
[1779198363522,53.6,76698.19,0.0,-0.99989,0.0,0.01452]
[1779198363442,53.6,76703.03,0.0,-0.99989,0.0,0.01466]
[1779198363693,53.6,76703.03,0.0,-0.99989,0.0,0.01466]
[1779198364210,53.6,76697.4,0.0,-0.9999,0.0,0.0145]
[1779198364955,53.6,76697.4,0.0,-0.9999,0.0,0.0145]
[1779198365028,53.6,76697.4,0.0,-0.9999,0.0,0.0145]
[1779198365070,53.6,76697.4,0.0,-0.9999,0.0,0.0145]
[1779198365271,53.6,76697.4,0.0,-0.9999,0.0,0.0145]
[1779198365325,53.6,76690.8,0.0,-0.9999,0.0,0.01431]
[1779198366271,53.6,76690.8,0.0,-0.9999,0.0,0.01431]
[1779198366391,53.6,76690.8,0.0,-0.9999,0.0,0.01431]
[1779198367231,53.6,76688.51,0.0,-0.9999,0.0,0.01425]
[1779198368274,53.6,76688.51,0.0,-0.9999,0.0,0.01425]
[1779198368375,53.6,76688.51,0.0,-0.9999,0.0,0.01425]
[1779198368466,53.6,76677.08,0.0,-0.9999,0.0,0.01393]
[1779198369245,53.6,76676.26,0.0,-0.9999,0.0,0.0139]
[1779198370267,53.6,76676.26,0.0,-0.9999,0.0,0.0139]
[1779198370273,53.6,76676.26,0.0,-0.9999,0.0,0.0139]
[1779198370334,53.6,76676.26,0.0,-0.9999,0.0,0.0139]
[1779198370396,53.6,76676.26,0.0,-0.9999,0.0,0.0139]
[1779198370511,53.6,76676.26,0.0,-0.9999,0.0,0.0139]
[1779198370962,53.6,76675.78,0.0,-0.9999,0.0,0.01389]
[1779198371021,53.6,76675.78,0.0,-0.9999,0.0,0.01389]
[1779198371272,53.6,76675.78,0.0,-0.9999,0.0,0.01389]
[1779198371355,53.6,76681.29,0.0,-0.9999,0.0,0.01404]
[1779198374272,53.6,76681.34,0.0,-0.9999,0.0,0.01404]
[1779198374394,53.6,76681.34,0.0,-0.9999,0.0,0.01404]
[1779198376296,53.6,76679.64,0.0,-0.9999,0.0,0.014]
[1779198378272,53.6,76680.09,0.0,-0.9999,0.0,0.01401]
[1779198378400,53.6,76680.09,0.0,-0.9999,0.0,0.01401]
[1779198380228,53.6,76680.24,0.0,-0.9999,0.0,0.01401]
[1779198380346,53.6,76680.24,0.0,-0.9999,0.0,0.01401]
[1779198380439,53.6,76690.68,0.0,-0.9999,0.0,0.01431]
[1779198381489,53.6,76690.68,0.0,-0.9999,0.0,0.01431]
[1779198381530,53.6,76690.68,0.0,-0.9999,0.0,0.01431]
[1779198381331,53.6,76694.14,0.0,-0.9999,0.0,0.01441]
[1779198381647,53.6,76694.14,0.0,-0.9999,0.0,0.01441]
[1779198383434,53.6,76694.34,0.0,-0.9999,0.0,0.01441]
[1779198383520,53.6,76694.34,0.0,-0.9999,0.0,0.01441]
[1779198383475,53.6,76694.3,0.0,-0.9999,0.0,0.01441]
[1779198383588,53.6,76694.3,0.0,-0.9999,0.0,0.01441]
[1779198383775,53.6,76694.3,0.0,-0.9999,0.0,0.01441]
[1779198384275,53.6,76694.3,0.0,-0.9999,0.0,0.01441]
[1779198384395,53.6,76694.3,0.0,-0.9999,0.0,0.01441]
[1779198384452,53.6,76694.19,0.0,-0.9999,0.0,0.01441]
[1779198385360,53.6,76695.81,0.0,-0.9999,0.0,0.01445]
[1779198386277,53.6,76695.81,0.0,-0.9999,0.0,0.01445]
[1779198386366,53.6,76695.81,0.0,-0.9999,0.0,0.01445]
[1779198386367,53.6,76703.47,0.0,-0.99989,0.0,0.01468]
[1779198387374,53.6,76703.01,0.0,-0.99989,0.0,0.01466]
[1779198389388,53.6,76693.41,0.0,-0.9999,0.0,0.01439]
[1779198389866,53.6,76693.41,0.0,-0.9999,0.0,0.01439]
[1779198389981,53.6,76693.41,0.0,-0.9999,0.0,0.01439]
[1779198390020,53.6,76693.41,0.0,-0.9999,0.0,0.01439]
[1779198390135,53.6,76693.41,0.0,-0.9999,0.0,0.01439]
[1779198390556,53.6,76693.41,0.0,-0.9999,0.0,0.01439]
[1779198390395,53.6,76691.68,0.0,-0.9999,0.0,0.01434]
[1779198390617,53.6,76691.68,0.0,-0.9999,0.0,0.01434]
[1779198390773,53.6,76691.68,0.0,-0.9999,0.0,0.01434]
[1779198391402,53.6,76691.01,0.0,-0.9999,0.0,0.01422]
[1779198392411,53.6,76684.33,0.0,-0.9999,0.0,0.01403]
[1779198392722,53.6,76684.33,0.0,-0.9999,0.0,0.01403]
[1779198392756,53.6,76684.33,0.0,-0.9999,0.0,0.01403]
[1779198392833,53.6,76684.33,0.0,-0.9999,0.0,0.01403]
[1779198393019,53.6,76684.33,0.0,-0.9999,0.0,0.01403]
[1779198393191,53.6,76684.33,0.0,-0.9999,0.0,0.01403]
[1779198393224,53.6,76684.33,0.0,-0.9999,0.0,0.01403]
[1779198393270,53.6,76684.33,0.0,-0.9999,0.0,0.01403]
[1779198393418,53.6,76681.38,0.0,-0.9999,0.0,0.01395]
[1779198395433,53.6,76684.26,0.0,-0.9999,0.0,0.01403]
[1779198396440,53.6,76689.94,0.0,-0.9999,0.0,0.01419]
[1779198397530,53.6,76689.94,0.0,-0.9999,0.0,0.01419]
[1779198397447,53.6,76699.7,0.0,-0.9999,0.0,0.01447]
[1779198397635,53.6,76699.7,0.0,-0.9999,0.0,0.01447]
[1779198397770,53.6,76699.7,0.0,-0.9999,0.0,0.01447]
[1779198397797,53.6,76699.7,0.0,-0.9999,0.0,0.01447]
[1779198398109,53.6,76699.7,0.0,-0.9999,0.0,0.01447]
[1779198398231,53.6,76699.7,0.0,-0.9999,0.0,0.01447]
[1779198398271,53.6,76699.7,0.0,-0.9999,0.0,0.01447]
[1779198398454,53.6,76704.02,0.0,-0.99989,0.0,0.01459]
[1779198400274,53.6,76704.01,0.0,-0.99989,0.0,0.01459]
[1779198400401,53.6,76704.01,0.0,-0.99989,0.0,0.01459]
[1779198400468,53.6,76705.61,0.0,-0.99989,0.0,0.01464]
[1779198401475,53.6,76710.53,0.0,-0.99989,0.0,0.01478]
[1779198401864,53.6,76710.53,0.0,-0.99989,0.0,0.01478]
[1779198402019,53.6,76710.53,0.0,-0.99989,0.0,0.01478]
[1779198402127,53.6,76710.53,0.0,-0.99989,0.0,0.01478]
[1779198403006,53.6,76711.29,0.0,-0.99989,0.0,0.01481]
[1779198403020,53.6,76711.29,0.0,-0.99989,0.0,0.01481]
[1779198403072,53.6,76711.29,0.0,-0.99989,0.0,0.01481]
[1779198403273,53.6,76711.29,0.0,-0.99989,0.0,0.01481]
[1779198403489,53.6,76711.54,0.0,-0.99989,0.0,0.01481]
[1779198404272,53.6,76711.54,0.0,-0.99989,0.0,0.01481]
[1779198404385,53.6,76711.54,0.0,-0.99989,0.0,0.01481]
[1779198405503,53.6,76719.07,0.0,-0.99989,0.0,0.01504]
[1779198406510,53.6,76723.25,0.0,-0.99989,0.0,0.01516]
[1779198407518,53.6,76726.3,0.0,-0.99989,0.0,0.01525]
[1779198409808,53.6,76726.2,0.0,-0.99989,0.0,0.01525]
[1779198409912,53.6,76726.2,0.0,-0.99989,0.0,0.01525]
[1779198410022,53.6,76726.2,0.0,-0.99989,0.0,0.01525]
[1779198410539,53.6,76725.41,0.0,-0.99989,0.0,0.01523]
[1779198410986,53.6,76725.41,0.0,-0.99989,0.0,0.01523]
[1779198411552,53.6,76701.89,0.0,-0.99989,0.0,0.01453]
[1779198411896,53.6,76701.89,0.0,-0.99989,0.0,0.01453]
[1779198412556,53.6,76699.81,0.0,-0.9999,0.0,0.01447]
[1779198414570,53.6,76697.87,0.0,-0.9999,0.0,0.01442]
[1779198414654,53.6,76697.87,0.0,-0.9999,0.0,0.01442]
[1779198414721,53.6,76697.87,0.0,-0.9999,0.0,0.01442]
[1779198414771,53.6,76697.87,0.0,-0.9999,0.0,0.01442]
[1779198415577,53.6,76696.87,0.0,-0.9999,0.0,0.01439]
[1779198416584,53.6,76687.92,0.0,-0.9999,0.0,0.01413]
[1779198416892,53.6,76687.92,0.0,-0.9999,0.0,0.01413]
[1779198417345,53.6,76687.92,0.0,-0.9999,0.0,0.01413]
[1779198417591,53.6,76681.51,0.0,-0.9999,0.0,0.01395]
[1779198418598,53.6,76672.03,0.0,-0.9999,0.0,0.01369]
[1779198419606,53.6,76668.62,0.0,-0.9999,0.0,0.0136]
[1779198420612,53.6,76665.65,0.0,-0.9999,0.0,0.01352]
[1779198421619,53.6,76673.48,0.0,-0.9999,0.0,0.01373]
[1779198422625,53.6,76681.93,0.0,-0.9999,0.0,0.01397]
[1779198423633,53.6,76681.8,0.0,-0.9999,0.0,0.01396]
[1779198424687,53.6,76681.8,0.0,-0.9999,0.0,0.01396]
[1779198424745,53.6,76681.8,0.0,-0.9999,0.0,0.01396]
[1779198424773,53.6,76681.8,0.0,-0.9999,0.0,0.01396]
[1779198424832,53.6,76681.0,0.0,-0.9999,0.0,0.01394]
[1779198427144,53.6,76675.33,0.0,-0.9999,0.0,0.01378]
[1779198428236,53.6,76675.33,0.0,-0.9999,0.0,0.01378]
[1779198428273,53.6,76675.33,0.0,-0.9999,0.0,0.01378]
[1779198428396,53.6,76675.33,0.0,-0.9999,0.0,0.01378]
[1779198428521,53.6,76675.33,0.0,-0.9999,0.0,0.01378]
[1779198428490,53.6,76672.55,0.0,-0.9999,0.0,0.01371]
[1779198428668,53.6,76668.58,0.0,-0.9999,0.0,0.0136]
[1779198429675,53.6,76674.84,0.0,-0.9999,0.0,0.01377]
[1779198430854,53.6,76674.84,0.0,-0.9999,0.0,0.01377]
[1779198430925,53.6,76674.84,0.0,-0.9999,0.0,0.01377]
[1779198431026,53.6,76674.84,0.0,-0.9999,0.0,0.01377]
[1779198431128,53.6,76683.45,0.0,-0.9999,0.0,0.01401]
[1779198431690,53.6,76688.7,0.0,-0.9999,0.0,0.01416]
[1779198435883,53.6,76689.66,0.0,-0.9999,0.0,0.01418]
[1779198436020,53.6,76689.66,0.0,-0.9999,0.0,0.01418]
[1779198436276,53.6,76689.66,0.0,-0.9999,0.0,0.01418]
[1779198436348,53.6,76690.39,0.0,-0.9999,0.0,0.0142]
[1779198436725,53.6,76694.68,0.0,-0.9999,0.0,0.01432]
[1779198437732,53.6,76697.28,0.0,-0.9999,0.0,0.0144]
[1779198439746,53.6,76703.71,0.0,-0.99989,0.0,0.01458]
[1779198440753,53.6,76709.63,0.0,-0.99989,0.0,0.01476]
[1779198441760,53.6,76708.38,0.0,-0.99989,0.0,0.01472]
[1779198443334,53.6,76708.38,0.0,-0.99989,0.0,0.01472]
[1779198443397,53.6,76708.38,0.0,-0.99989,0.0,0.01472]
[1779198443526,53.6,76708.38,0.0,-0.99989,0.0,0.01472]
[1779198443598,53.6,76712.39,0.0,-0.99989,0.0,0.01484]
[1779198444781,53.6,76715.33,0.0,-0.99989,0.0,0.01493]
[1779198446795,53.6,76739.66,0.0,-0.99989,0.0,0.01566]
[1779198448498,53.6,76739.66,0.0,-0.99989,0.0,0.01566]
[1779198448583,53.6,76752.49,0.0,-0.99988,0.0,0.01606]
[1779198448810,53.6,76742.66,0.0,-0.99989,0.0,0.01576]
[1779198450227,53.6,76742.66,0.0,-0.99989,0.0,0.01576]
[1779198450313,53.6,76738.53,0.0,-0.99989,0.0,0.01563]
[1779198450824,53.6,76732.97,0.0,-0.99989,0.0,0.01546]
[1779198452972,53.6,76731.74,0.0,-0.99989,0.0,0.01532]
[1779198453020,53.6,76731.74,0.0,-0.99989,0.0,0.01532]
[1779198453032,53.6,76731.74,0.0,-0.99989,0.0,0.01532]
[1779198453073,53.6,76730.6,0.0,-0.99989,0.0,0.01528]
[1779198453844,53.6,76727.58,0.0,-0.99989,0.0,0.01519]
[1779198456583,53.6,76726.46,0.0,-0.99989,0.0,0.01516]
[1779198455861,53.6,76744.83,0.0,-0.99989,0.0,0.01572]
[1779198456866,53.6,76771.23,0.0,-0.99988,0.0,0.01656]
[1779198457873,53.6,76775.95,0.0,-0.99988,0.0,0.01671]
[1779198458880,53.6,76774.68,0.0,-0.99988,0.0,0.01667]
[1779198460583,53.6,76774.68,0.0,-0.99988,0.0,0.01667]
[1779198459887,53.6,76781.69,0.0,-0.99988,0.0,0.0169]
[1779198460716,53.6,76781.69,0.0,-0.99988,0.0,0.0169]
[1779198460894,53.6,76783.05,0.0,-0.99988,0.0,0.01695]
[1779198462772,53.6,76782.51,0.0,-0.99988,0.0,0.01693]
[1779198462892,53.6,76782.51,0.0,-0.99988,0.0,0.01693]
[1779198462908,53.6,76782.44,0.0,-0.99988,0.0,0.01693]
[1779198463914,53.6,76784.48,0.0,-0.99988,0.0,0.017]
[1779198464773,53.6,76784.48,0.0,-0.99988,0.0,0.017]
[1779198464887,53.6,76784.48,0.0,-0.99988,0.0,0.017]
[1779198464922,53.6,76784.03,0.0,-0.99988,0.0,0.01698]
[1779198465929,53.6,76789.65,0.0,-0.99987,0.0,0.01717]
[1779198466936,53.6,76796.36,0.0,-0.99987,0.0,0.0174]
[1779198468055,53.6,76796.36,0.0,-0.99987,0.0,0.0174]
[1779198468254,53.6,76796.36,0.0,-0.99987,0.0,0.0174]
[1779198468355,53.6,76805.73,0.0,-0.99987,0.0,0.01772]
[1779198469531,53.6,76805.73,0.0,-0.99987,0.0,0.01772]
[1779198469652,53.6,76805.73,0.0,-0.99987,0.0,0.01772]
[1779198469579,53.6,76810.75,0.0,-0.99987,0.0,0.01789]
[1779198472775,53.6,76810.53,0.0,-0.99987,0.0,0.01789]
[1779198472890,53.6,76810.53,0.0,-0.99987,0.0,0.01789]
[1779198472983,53.6,76812.55,0.0,-0.99987,0.0,0.01796]
[1779198473990,53.6,76809.99,0.0,-0.99987,0.0,0.01787]
[1779198474930,53.6,76809.99,0.0,-0.99987,0.0,0.01787]
[1779198475042,53.6,76809.99,0.0,-0.99987,0.0,0.01787]
[1779198475339,53.6,76809.99,0.0,-0.99987,0.0,0.01787]
[1779198475502,53.6,76809.99,0.0,-0.99987,0.0,0.01787]
[1779198475589,53.6,76804.84,0.0,-0.99987,0.0,0.01769]
[1779198476005,53.6,76808.64,0.0,-0.99987,0.0,0.01782]
[1779198477031,53.6,76808.64,0.0,-0.99987,0.0,0.01782]
[1779198477561,53.6,76808.64,0.0,-0.99987,0.0,0.01782]
[1779198477640,53.6,76814.15,0.0,-0.99987,0.0,0.01801]
[1779198478018,53.6,76821.7,0.0,-0.99987,0.0,0.01828]
[1779198479026,53.6,76820.93,0.0,-0.99987,0.0,0.01825]
[1779198480772,53.6,76820.41,0.0,-0.99987,0.0,0.01824]
[1779198481144,53.6,76820.41,0.0,-0.99987,0.0,0.01824]
[1779198481229,53.6,76825.69,0.0,-0.99986,0.0,0.01843]
[1779198482374,53.6,76825.69,0.0,-0.99986,0.0,0.01843]
[1779198482412,53.6,76839.96,0.0,-0.99986,0.0,0.01895]
[1779198482844,53.6,76839.96,0.0,-0.99986,0.0,0.01895]
[1779198483434,53.6,76839.96,0.0,-0.99986,0.0,0.01895]
[1779198483536,53.6,76852.29,0.0,-0.99986,0.0,0.01941]
[1779198484069,53.6,76854.5,0.0,-0.99986,0.0,0.01949]
[1779198485658,53.6,76854.5,0.0,-0.99986,0.0,0.01949]
[1779198485076,53.6,76872.38,0.0,-0.99985,0.0,0.02018]
[1779198486083,53.6,76880.48,0.0,-0.99985,0.0,0.0205]
[1779198487409,53.6,76880.48,0.0,-0.99985,0.0,0.0205]
[1779198487433,53.6,76880.48,0.0,-0.99985,0.0,0.0205]
[1779198487637,53.6,76880.48,0.0,-0.99985,0.0,0.0205]
[1779198487665,53.6,76883.07,0.0,-0.99985,0.0,0.0206]
[1779198488097,53.6,76879.41,0.0,-0.99985,0.0,0.02045]
[1779198489538,53.6,76879.41,0.0,-0.99985,0.0,0.02045]
[1779198489603,53.6,76870.82,0.0,-0.99985,0.0,0.02012]
[1779198489789,53.6,76870.82,0.0,-0.99985,0.0,0.02012]
[1779198490115,53.6,76861.79,0.0,-0.99985,0.0,0.01977]
[1779198491528,53.6,76861.79,0.0,-0.99985,0.0,0.01977]
[1779198491618,53.6,76865.17,0.0,-0.99985,0.0,0.0199]
[1779198491745,53.6,76865.17,0.0,-0.99985,0.0,0.0199]
[1779198492129,53.6,76870.61,0.0,-0.99985,0.0,0.02011]
[1779198493136,53.6,76878.18,0.0,-0.99985,0.0,0.02041]
[1779198494143,53.6,76875.23,0.0,-0.99985,0.0,0.02029]
[1779198495531,53.6,76875.23,0.0,-0.99985,0.0,0.02029]
[1779198495649,53.6,76875.23,0.0,-0.99985,0.0,0.02029]
[1779198495630,53.6,76865.07,0.0,-0.99985,0.0,0.01989]
[1779198496157,53.6,76863.57,0.0,-0.99985,0.0,0.01984]
[1779198497526,53.6,76863.57,0.0,-0.99985,0.0,0.01984]
[1779198497542,53.6,76856.58,0.0,-0.99986,0.0,0.01957]
[1779198497845,53.6,76856.58,0.0,-0.99986,0.0,0.01957]
[1779198499180,53.6,76854.41,0.0,-0.99986,0.0,0.01949]
[1779198500187,53.6,76851.94,0.0,-0.99986,0.0,0.01939]
[1779198500771,53.6,76851.94,0.0,-0.99986,0.0,0.01939]
[1779198500904,53.6,76851.94,0.0,-0.99986,0.0,0.01939]
[1779198501036,53.6,76851.94,0.0,-0.99986,0.0,0.01939]
[1779198501539,53.6,76851.94,0.0,-0.99986,0.0,0.01939]
[1779198501642,53.6,76851.94,0.0,-0.99986,0.0,0.01939]
[1779198501636,53.6,76851.96,0.0,-0.99986,0.0,0.01939]
[1779198502201,53.6,76855.26,0.0,-0.99986,0.0,0.01952]
[1779198503208,53.6,76858.38,0.0,-0.99986,0.0,0.01964]
[1779198504214,53.6,76851.12,0.0,-0.99986,0.0,0.01936]
[1779198505233,53.6,76851.12,0.0,-0.99986,0.0,0.01936]
[1779198505275,53.6,76851.12,0.0,-0.99986,0.0,0.01936]
[1779198505526,53.6,76851.12,0.0,-0.99986,0.0,0.01936]
[1779198505531,53.6,76845.74,0.0,-0.99986,0.0,0.01916]
[1779198506422,53.6,76845.74,0.0,-0.99986,0.0,0.01916]
[1779198506523,53.6,76845.74,0.0,-0.99986,0.0,0.01916]
[1779198506568,53.6,76845.74,0.0,-0.99986,0.0,0.01916]
[1779198506777,53.6,76845.22,0.0,-0.99986,0.0,0.01914]
[1779198507549,53.6,76845.22,0.0,-0.99986,0.0,0.01914]
[1779198507589,53.6,76844.7,0.0,-0.99986,0.0,0.01912]
[1779198507718,53.6,76844.7,0.0,-0.99986,0.0,0.01912]
[1779198508243,53.6,76842.38,0.0,-0.99986,0.0,0.01903]
[1779198510649,53.6,76841.6,0.0,-0.99986,0.0,0.01901]
[1779198510257,53.6,76845.24,0.0,-0.99986,0.0,0.01914]
[1779198510763,53.6,76845.24,0.0,-0.99986,0.0,0.01914]
[1779198510774,53.6,76845.24,0.0,-0.99986,0.0,0.01914]
[1779198510907,53.6,76845.24,0.0,-0.99986,0.0,0.01914]
[1779198511264,53.6,76842.22,0.0,-0.99986,0.0,0.0189]
[1779198512561,53.6,76842.22,0.0,-0.99986,0.0,0.0189]
[1779198512648,53.6,76838.45,0.0,-0.99986,0.0,0.01877]
[1779198513477,53.6,76838.45,0.0,-0.99986,0.0,0.01877]
[1779198513504,53.6,76825.24,0.0,-0.99987,0.0,0.01829]
[1779198514288,53.6,76821.68,0.0,-0.99987,0.0,0.01816]
[1779198515530,53.6,76821.68,0.0,-0.99987,0.0,0.01816]
[1779198515662,53.6,76821.68,0.0,-0.99987,0.0,0.01816]
[1779198515684,53.6,76828.3,0.0,-0.99986,0.0,0.0184]
[1779198516302,53.6,76832.68,0.0,-0.99986,0.0,0.01856]
[1779198517539,53.6,76832.68,0.0,-0.99986,0.0,0.01856]
[1779198517704,53.6,76832.68,0.0,-0.99986,0.0,0.01856]
[1779198517638,53.6,76825.89,0.0,-0.99987,0.0,0.01831]
[1779198517857,53.6,76825.89,0.0,-0.99987,0.0,0.01831]
[1779198518319,53.6,76827.93,0.0,-0.99986,0.0,0.01838]
[1779198519326,53.6,76829.57,0.0,-0.99986,0.0,0.01844]
[1779198520485,53.6,76829.57,0.0,-0.99986,0.0,0.01844]
[1779198520590,53.6,76829.57,0.0,-0.99986,0.0,0.01844]
[1779198520691,53.6,76830.54,0.0,-0.99986,0.0,0.01848]
[1779198521579,53.6,76830.54,0.0,-0.99986,0.0,0.01848]
[1779198521686,53.6,76830.54,0.0,-0.99986,0.0,0.01848]
[1779198521651,53.6,76829.6,0.0,-0.99986,0.0,0.01844]
[1779198521860,53.6,76829.6,0.0,-0.99986,0.0,0.01844]
[1779198522029,53.6,76829.6,0.0,-0.99986,0.0,0.01844]
[1779198522140,53.6,76829.6,0.0,-0.99986,0.0,0.01844]
[1779198522442,53.6,76829.6,0.0,-0.99986,0.0,0.01844]
[1779198522529,53.6,76823.03,0.0,-0.99987,0.0,0.01821]
[1779198523354,53.6,76831.42,0.0,-0.99986,0.0,0.01851]
[1779198524362,53.6,76834.02,0.0,-0.99986,0.0,0.0186]
[1779198525233,53.6,76834.02,0.0,-0.99986,0.0,0.0186]
[1779198525291,53.6,76834.02,0.0,-0.99986,0.0,0.0186]
[1779198525369,53.6,76832.86,0.0,-0.99986,0.0,0.01856]
[1779198526321,53.6,76832.86,0.0,-0.99986,0.0,0.01856]
[1779198526386,53.6,76832.86,0.0,-0.99986,0.0,0.01856]
[1779198526395,53.6,76832.48,0.0,-0.99986,0.0,0.01855]
[1779198527383,53.6,76833.31,0.0,-0.99986,0.0,0.01858]
[1779198528624,53.6,76833.31,0.0,-0.99986,0.0,0.01858]
[1779198528683,53.6,76827.68,0.0,-0.99986,0.0,0.01838]
[1779198529397,53.6,76832.55,0.0,-0.99986,0.0,0.01855]
[1779198530404,53.6,76837.05,0.0,-0.99986,0.0,0.01872]
[1779198530946,53.6,76837.05,0.0,-0.99986,0.0,0.01872]
[1779198531062,53.6,76837.05,0.0,-0.99986,0.0,0.01872]
[1779198531410,53.6,76838.2,0.0,-0.99986,0.0,0.01876]
[1779198532482,53.6,76838.2,0.0,-0.99986,0.0,0.01876]
[1779198532601,53.6,76838.2,0.0,-0.99986,0.0,0.01876]
[1779198532644,53.6,76837.92,0.0,-0.99986,0.0,0.01875]
[1779198533425,53.6,76834.55,0.0,-0.99986,0.0,0.01862]
[1779198534739,53.6,76834.19,0.0,-0.99986,0.0,0.01861]
[1779198534774,53.6,76834.19,0.0,-0.99986,0.0,0.01861]
[1779198534846,53.6,76834.19,0.0,-0.99986,0.0,0.01861]
[1779198535023,53.6,76834.19,0.0,-0.99986,0.0,0.01861]
[1779198535733,53.6,76827.03,0.0,-0.99987,0.0,0.01835]
[1779198536446,53.6,76825.4,0.0,-0.99987,0.0,0.01829]
[1779198538684,53.6,76825.78,0.0,-0.99987,0.0,0.01831]
[1779198538731,53.6,76827.13,0.0,-0.99987,0.0,0.01836]
[1779198538772,53.6,76827.13,0.0,-0.99987,0.0,0.01836]
[1779198539467,53.6,76828.36,0.0,-0.99986,0.0,0.0184]
[1779198541486,53.6,76825.22,0.0,-0.99987,0.0,0.01829]
[1779198542495,53.6,76810.96,0.0,-0.99987,0.0,0.01778]
[1779198543528,53.6,76800.96,0.0,-0.99987,0.0,0.01744]
[1779198544538,53.6,76845.15,0.0,-0.99986,0.0,0.01901]
[1779198544943,53.6,76845.15,0.0,-0.99986,0.0,0.01901]
[1779198545544,53.6,76862.93,0.0,-0.99985,0.0,0.01968]
[1779198546552,53.6,76862.13,0.0,-0.99985,0.0,0.01965]
[1779198547673,53.6,76862.13,0.0,-0.99985,0.0,0.01965]
[1779198547686,53.6,76863.37,0.0,-0.99985,0.0,0.0197]
[1779198549031,53.6,76862.75,0.0,-0.99985,0.0,0.01968]
[1779198549088,53.6,76862.75,0.0,-0.99985,0.0,0.01968]
[1779198549571,53.6,76857.77,0.0,-0.99986,0.0,0.01949]
[1779198550578,53.6,76855.78,0.0,-0.99986,0.0,0.01941]
[1779198552593,53.6,76848.96,0.0,-0.99986,0.0,0.01915]
[1779198553599,53.6,76845.46,0.0,-0.99986,0.0,0.01902]
[1779198554073,53.6,76845.46,0.0,-0.99986,0.0,0.01902]
[1779198554159,53.6,76845.46,0.0,-0.99986,0.0,0.01902]
[1779198554278,53.6,76845.46,0.0,-0.99986,0.0,0.01902]
[1779198555614,53.6,76855.38,0.0,-0.99986,0.0,0.0194]
[1779198556621,53.6,76861.44,0.0,-0.99986,0.0,0.01963]
[1779198557172,53.6,76861.44,0.0,-0.99986,0.0,0.01963]
[1779198557246,53.6,76861.44,0.0,-0.99986,0.0,0.01963]
[1779198557271,53.6,76861.44,0.0,-0.99986,0.0,0.01963]
[1779198557628,53.6,76859.69,0.0,-0.99986,0.0,0.01956]
[1779198558634,53.6,76846.63,0.0,-0.99986,0.0,0.01907]
[1779198559641,53.6,76836.26,0.0,-0.99986,0.0,0.01869]
[1779198560648,53.6,76831.41,0.0,-0.99986,0.0,0.01851]
[1779198562153,53.6,76831.42,0.0,-0.99986,0.0,0.01851]
[1779198562190,53.6,76831.42,0.0,-0.99986,0.0,0.01851]
[1779198562271,53.6,76831.42,0.0,-0.99986,0.0,0.01851]
[1779198562662,53.6,76832.46,0.0,-0.99986,0.0,0.01855]
[1779198563670,53.6,76830.68,0.0,-0.99986,0.0,0.01848]
[1779198564677,53.6,76827.34,0.0,-0.99986,0.0,0.01836]
[1779198566691,53.6,76825.12,0.0,-0.99987,0.0,0.01828]
[1779198567090,53.6,76825.12,0.0,-0.99987,0.0,0.01828]
[1779198567137,53.6,76825.12,0.0,-0.99987,0.0,0.01828]
[1779198567697,53.6,76823.36,0.0,-0.99987,0.0,0.01822]
[1779198568705,53.6,76822.02,0.0,-0.99987,0.0,0.01817]
[1779198569712,53.6,76821.05,0.0,-0.99987,0.0,0.01814]
[1779198570345,53.6,76821.05,0.0,-0.99987,0.0,0.01814]
[1779198570719,53.6,76817.83,0.0,-0.99987,0.0,0.01803]
[1779198570821,53.6,76817.83,0.0,-0.99987,0.0,0.01803]
[1779198570886,53.6,76817.83,0.0,-0.99987,0.0,0.01803]
[1779198571021,53.6,76817.83,0.0,-0.99987,0.0,0.01803]
[1779198571727,53.6,76822.25,0.0,-0.99987,0.0,0.01806]
[1779198576764,53.6,76815.19,0.0,-0.99987,0.0,0.01781]
[1779198577971,53.6,76804.05,0.0,-0.99987,0.0,0.01743]
[1779198579678,53.6,76804.05,0.0,-0.99987,0.0,0.01743]
[1779198579779,53.6,76793.63,0.0,-0.99987,0.0,0.01708]
[1779198580836,53.6,76795.63,0.0,-0.99987,0.0,0.01714]
[1779198583809,53.6,76796.17,0.0,-0.99987,0.0,0.01716]
[1779198582850,53.6,76803.2,0.0,-0.99987,0.0,0.0174]
[1779198583921,53.6,76803.2,0.0,-0.99987,0.0,0.0174]
[1779198584038,53.6,76803.2,0.0,-0.99987,0.0,0.0174]
[1779198584118,53.6,76807.83,0.0,-0.99987,0.0,0.01756]
[1779198584864,53.6,76812.31,0.0,-0.99987,0.0,0.01771]
[1779198585870,53.6,76808.51,0.0,-0.99987,0.0,0.01758]
[1779198587672,53.6,76808.51,0.0,-0.99987,0.0,0.01758]
[1779198587775,53.6,76808.51,0.0,-0.99987,0.0,0.01758]
[1779198587781,53.6,76808.51,0.0,-0.99987,0.0,0.01758]
[1779198587757,53.6,76807.05,0.0,-0.99987,0.0,0.01753]
[1779198588021,53.6,76807.05,0.0,-0.99987,0.0,0.01753]
[1779198588115,53.6,76805.62,0.0,-0.99987,0.0,0.01748]
[1779198588892,53.6,76804.24,0.0,-0.99987,0.0,0.01744]
[1779198589996,53.6,76803.45,0.0,-0.99987,0.0,0.01741]
[1779198590906,53.6,76802.41,0.0,-0.99987,0.0,0.01737]
[1779198591913,53.6,76803.67,0.0,-0.99987,0.0,0.01742]
[1779198592920,53.6,76802.45,0.0,-0.99987,0.0,0.01737]
[1779198594088,53.6,76802.45,0.0,-0.99987,0.0,0.01737]
[1779198594205,53.6,76802.45,0.0,-0.99987,0.0,0.01737]
[1779198594274,53.6,76802.45,0.0,-0.99987,0.0,0.01737]
[1779198594290,53.6,76797.0,0.0,-0.99987,0.0,0.01719]
[1779198594933,53.6,76789.17,0.0,-0.99988,0.0,0.01693]
[1779198595941,53.6,76787.66,0.0,-0.99988,0.0,0.01688]
[1779198598962,53.6,76784.9,0.0,-0.99988,0.0,0.01678]
[1779198600205,53.6,76783.94,0.0,-0.99988,0.0,0.01675]
[1779198600976,53.6,76789.3,0.0,-0.99988,0.0,0.01693]
[1779198602227,53.6,76789.3,0.0,-0.99988,0.0,0.01693]
[1779198602286,53.6,76789.3,0.0,-0.99988,0.0,0.01693]
[1779198602301,53.6,76789.3,0.0,-0.99988,0.0,0.01693]
[1779198602522,53.6,76789.3,0.0,-0.99988,0.0,0.01693]
[1779198602623,53.6,76790.91,0.0,-0.99988,0.0,0.01698]
[1779198603997,53.6,76788.3,0.0,-0.99988,0.0,0.0169]
[1779198605008,53.6,76780.57,0.0,-0.99988,0.0,0.01664]
[1779198606011,53.6,76772.51,0.0,-0.99988,0.0,0.01638]
[1779198607018,53.6,76764.79,0.0,-0.99988,0.0,0.01613]
[1779198608024,53.6,76760.62,0.0,-0.99988,0.0,0.016]
[1779198609032,53.6,76756.83,0.0,-0.99988,0.0,0.01588]
[1779198611046,53.6,76760.13,0.0,-0.99988,0.0,0.01598]
[1779198612054,53.6,76774.26,0.0,-0.99988,0.0,0.01644]
[1779198613060,53.6,76779.82,0.0,-0.99988,0.0,0.01662]
[1779198614113,53.6,76779.82,0.0,-0.99988,0.0,0.01662]
[1779198614221,53.6,76779.82,0.0,-0.99988,0.0,0.01662]
[1779198614273,53.6,76779.82,0.0,-0.99988,0.0,0.01662]
[1779198614322,53.6,76777.84,0.0,-0.99988,0.0,0.01655]
[1779198615074,53.6,76775.61,0.0,-0.99988,0.0,0.01648]
[1779198616081,53.6,76772.84,0.0,-0.99988,0.0,0.01639]
[1779198619102,53.6,76775.8,0.0,-0.99988,0.0,0.01649]
[1779198620109,53.6,76782.43,0.0,-0.99988,0.0,0.0167]
[1779198621116,53.6,76794.76,0.0,-0.99987,0.0,0.01711]
[1779198622123,53.6,76810.04,0.0,-0.99987,0.0,0.01764]
[1779198623130,53.6,76815.63,0.0,-0.99987,0.0,0.01783]
[1779198624137,53.6,76818.97,0.0,-0.99987,0.0,0.01795]
[1779198625144,53.6,76824.99,0.0,-0.99987,0.0,0.01816]
[1779198626151,53.6,76825.76,0.0,-0.99987,0.0,0.01819]
[1779198627158,53.6,76822.79,0.0,-0.99987,0.0,0.01808]
[1779198628165,53.6,76819.93,0.0,-0.99987,0.0,0.01798]
[1779198629172,53.6,76815.9,0.0,-0.99987,0.0,0.01784]
[1779198630179,53.6,76813.46,0.0,-0.99987,0.0,0.01775]
[1779198631039,53.6,76813.46,0.0,-0.99987,0.0,0.01775]
[1779198631143,53.6,76813.46,0.0,-0.99987,0.0,0.01775]
[1779198631271,53.6,76813.46,0.0,-0.99987,0.0,0.01775]
[1779198633200,53.6,76810.71,0.0,-0.99987,0.0,0.01754]
[1779198634207,53.6,76806.36,0.0,-0.99987,0.0,0.01739]
[1779198635872,53.6,76806.36,0.0,-0.99987,0.0,0.01739]
[1779198635214,53.6,76804.44,0.0,-0.99987,0.0,0.01733]
[1779198636019,53.6,76804.44,0.0,-0.99987,0.0,0.01733]
[1779198636221,53.6,76801.87,0.0,-0.99987,0.0,0.01724]
[1779198637228,53.6,76805.14,0.0,-0.99987,0.0,0.01735]
[1779198639590,53.6,76804.87,0.0,-0.99987,0.0,0.01734]
[1779198639631,53.6,76804.87,0.0,-0.99987,0.0,0.01734]
[1779198639770,53.6,76804.87,0.0,-0.99987,0.0,0.01734]
[1779198639839,53.6,76801.99,0.0,-0.99987,0.0,0.01724]
[1779198641262,53.6,76797.15,0.0,-0.99987,0.0,0.01708]
[1779198642270,53.6,76799.84,0.0,-0.99987,0.0,0.01717]
[1779198644130,53.6,76800.33,0.0,-0.99987,0.0,0.01719]
[1779198644138,53.6,76800.33,0.0,-0.99987,0.0,0.01719]
[1779198644271,53.6,76800.33,0.0,-0.99987,0.0,0.01719]
[1779198645291,53.6,76795.76,0.0,-0.99988,0.0,0.01703]
[1779198646298,53.6,76797.77,0.0,-0.99987,0.0,0.0171]
[1779198647409,53.6,76797.77,0.0,-0.99987,0.0,0.0171]
[1779198647468,53.6,76797.77,0.0,-0.99987,0.0,0.0171]
[1779198647521,53.6,76797.77,0.0,-0.99987,0.0,0.0171]
[1779198647566,53.6,76799.79,0.0,-0.99987,0.0,0.01717]
[1779198648312,53.6,76798.12,0.0,-0.99987,0.0,0.01711]
[1779198649320,53.6,76796.1,0.0,-0.99988,0.0,0.01705]
[1779198650328,53.6,76798.19,0.0,-0.99987,0.0,0.01712]
[1779198652341,53.6,76798.96,0.0,-0.99987,0.0,0.01714]
[1779198653662,53.6,76798.96,0.0,-0.99987,0.0,0.01714]
[1779198653764,53.6,76798.96,0.0,-0.99987,0.0,0.01714]
[1779198653770,53.6,76798.96,0.0,-0.99987,0.0,0.01714]
[1779198653865,53.6,76800.48,0.0,-0.99987,0.0,0.01719]
[1779198653917,53.6,76800.48,0.0,-0.99987,0.0,0.01719]
[1779198654356,53.6,76802.56,0.0,-0.99987,0.0,0.01726]
[1779198656275,53.6,76802.3,0.0,-0.99987,0.0,0.01725]
[1779198656391,53.6,76802.3,0.0,-0.99987,0.0,0.01725]
[1779198657083,53.6,76801.98,0.0,-0.99987,0.0,0.01724]
[1779198657681,53.6,76801.98,0.0,-0.99987,0.0,0.01724]
[1779198657715,53.6,76790.25,0.0,-0.99988,0.0,0.01685]
[1779198658386,53.6,76786.58,0.0,-0.99988,0.0,0.01673]
[1779198659779,53.6,76786.58,0.0,-0.99988,0.0,0.01673]
[1779198659881,53.6,76786.58,0.0,-0.99988,0.0,0.01673]
[1779198659840,53.6,76785.11,0.0,-0.99988,0.0,0.01668]
[1779198660022,53.6,76785.11,0.0,-0.99988,0.0,0.01668]
[1779198660074,53.6,76785.11,0.0,-0.99988,0.0,0.01668]
[1779198662273,53.6,76784.71,0.0,-0.99988,0.0,0.01667]
[1779198662381,53.6,76784.71,0.0,-0.99988,0.0,0.01667]
[1779198662628,53.6,76785.68,0.0,-0.99988,0.0,0.0167]
[1779198664428,53.6,76784.66,0.0,-0.99988,0.0,0.01667]
[1779198665436,53.6,76782.72,0.0,-0.99988,0.0,0.0166]
[1779198666253,53.6,76782.72,0.0,-0.99988,0.0,0.0166]
[1779198666274,53.6,76782.72,0.0,-0.99988,0.0,0.0166]
[1779198666384,53.6,76782.72,0.0,-0.99988,0.0,0.0166]
[1779198666523,53.6,76782.72,0.0,-0.99988,0.0,0.0166]
[1779198666551,53.6,76786.02,0.0,-0.99988,0.0,0.01671]
[1779198667450,53.6,76788.69,0.0,-0.99988,0.0,0.0168]
[1779198668457,53.6,76784.65,0.0,-0.99988,0.0,0.01667]
[1779198669464,53.6,76781.33,0.0,-0.99988,0.0,0.01656]
[1779198671487,53.6,76781.27,0.0,-0.99988,0.0,0.01655]
[1779198671519,53.6,76781.27,0.0,-0.99988,0.0,0.01655]
[1779198671599,53.6,76781.27,0.0,-0.99988,0.0,0.01655]
[1779198671772,53.6,76781.27,0.0,-0.99988,0.0,0.01655]
[1779198671873,53.6,76783.82,0.0,-0.99988,0.0,0.01664]
[1779198674500,53.6,76785.16,0.0,-0.99988,0.0,0.01668]
[1779198675507,53.6,76784.34,0.0,-0.99988,0.0,0.01665]
[1779198677472,53.6,76784.26,0.0,-0.99988,0.0,0.01665]
[1779198677499,53.6,76784.26,0.0,-0.99988,0.0,0.01665]
[1779198677520,53.6,76784.26,0.0,-0.99988,0.0,0.01665]
[1779198677635,53.6,76784.26,0.0,-0.99988,0.0,0.01665]
[1779198677720,53.6,76779.75,0.0,-0.99988,0.0,0.0165]
[1779198678528,53.6,76778.23,0.0,-0.99988,0.0,0.01646]
[1779198679535,53.6,76775.51,0.0,-0.99988,0.0,0.01637]
[1779198680274,53.6,76775.51,0.0,-0.99988,0.0,0.01637]
[1779198680394,53.6,76775.51,0.0,-0.99988,0.0,0.01637]
[1779198681549,53.6,76777.05,0.0,-0.99988,0.0,0.01642]
[1779198682556,53.6,76781.75,0.0,-0.99988,0.0,0.01657]
[1779198683563,53.6,76790.23,0.0,-0.99988,0.0,0.01685]
[1779198684570,53.6,76791.98,0.0,-0.99988,0.0,0.01691]
[1779198688599,53.6,76795.79,0.0,-0.99988,0.0,0.01703]
[1779198689605,53.6,76804.51,0.0,-0.99987,0.0,0.01733]
[1779198690612,53.6,76802.74,0.0,-0.99987,0.0,0.01727]
[1779198691622,53.6,76808.91,0.0,-0.99987,0.0,0.01736]
[1779198692629,53.6,76828.93,0.0,-0.99987,0.0,0.01806]
[1779198693636,53.6,76840.59,0.0,-0.99986,0.0,0.01848]
[1779198694643,53.6,76845.69,0.0,-0.99986,0.0,0.01866]
[1779198695650,53.6,76851.41,0.0,-0.99986,0.0,0.01887]
[1779198697664,53.6,76846.03,0.0,-0.99986,0.0,0.01867]
[1779198698671,53.6,76834.49,0.0,-0.99987,0.0,0.01826]
[1779198699678,53.6,76827.77,0.0,-0.99987,0.0,0.01802]
[1779198700685,53.6,76814.09,0.0,-0.99987,0.0,0.01754]
[1779198701691,53.6,76815.58,0.0,-0.99987,0.0,0.01759]
[1779198702698,53.6,76817.28,0.0,-0.99987,0.0,0.01765]
[1779198703706,53.6,76823.0,0.0,-0.99987,0.0,0.01785]
[1779198704713,53.6,76826.76,0.0,-0.99987,0.0,0.01798]
[1779198705720,53.6,76823.39,0.0,-0.99987,0.0,0.01786]
[1779198706727,53.6,76815.71,0.0,-0.99987,0.0,0.0176]
[1779198707733,53.6,76815.15,0.0,-0.99987,0.0,0.01758]
[1779198708741,53.6,76813.84,0.0,-0.99987,0.0,0.01753]
[1779198709748,53.6,76811.44,0.0,-0.99987,0.0,0.01745]
[1779198711762,53.6,76812.52,0.0,-0.99987,0.0,0.01749]
[1779198712769,53.6,76814.42,0.0,-0.99987,0.0,0.01755]
[1779198713776,53.6,76810.83,0.0,-0.99987,0.0,0.01743]
[1779198714783,53.6,76809.97,0.0,-0.99987,0.0,0.0174]
[1779198716797,53.6,76812.38,0.0,-0.99987,0.0,0.01748]
[1779198718811,53.6,76813.31,0.0,-0.99987,0.0,0.01751]
[1779198719818,53.6,76818.14,0.0,-0.99987,0.0,0.01768]
[1779198720825,53.6,76827.26,0.0,-0.99987,0.0,0.018]
[1779198721832,53.6,76832.06,0.0,-0.99987,0.0,0.01817]
[1779198722839,53.6,76839.14,0.0,-0.99986,0.0,0.01842]
[1779198723846,53.6,76839.74,0.0,-0.99986,0.0,0.01845]
[1779198724853,53.6,76841.17,0.0,-0.99986,0.0,0.0185]
[1779198725860,53.6,76842.02,0.0,-0.99986,0.0,0.01853]
[1779198727874,53.6,76840.25,0.0,-0.99986,0.0,0.01846]
[1779198728881,53.6,76841.44,0.0,-0.99986,0.0,0.01851]
[1779198729888,53.6,76842.35,0.0,-0.99986,0.0,0.01854]
[1779198730895,53.6,76840.93,0.0,-0.99986,0.0,0.01849]
[1779198731902,53.6,76842.17,0.0,-0.99986,0.0,0.01853]
[1779198732908,53.6,76841.13,0.0,-0.99986,0.0,0.0185]
[1779198733916,53.6,76842.12,0.0,-0.99986,0.0,0.01853]
[1779198734924,53.6,76846.18,0.0,-0.99986,0.0,0.01868]
[1779198735930,53.6,76849.44,0.0,-0.99986,0.0,0.0188]
[1779198736937,53.6,76854.84,0.0,-0.99986,0.0,0.019]
[1779198737944,53.6,76853.93,0.0,-0.99986,0.0,0.01896]
[1779198740965,53.6,76854.82,0.0,-0.99986,0.0,0.019]
[1779198741972,53.6,76852.58,0.0,-0.99986,0.0,0.01891]
[1779198742979,53.6,76848.11,0.0,-0.99986,0.0,0.01875]
[1779198743986,53.6,76846.68,0.0,-0.99986,0.0,0.0187]
[1779198744993,53.6,76845.53,0.0,-0.99986,0.0,0.01866]
[1779198746006,53.6,76855.01,0.0,-0.99986,0.0,0.019]
[1779198747974,53.6,76855.01,0.0,-0.99986,0.0,0.019]
[1779198747007,53.6,76867.36,0.0,-0.99986,0.0,0.01947]
[1779198748016,53.6,76874.32,0.0,-0.99985,0.0,0.01973]
[1779198749023,53.6,76878.51,0.0,-0.99985,0.0,0.01989]
[1779198750897,53.6,76877.56,0.0,-0.99985,0.0,0.01986]
[1779198753052,53.6,76871.53,0.0,-0.99986,0.0,0.0195]
[1779198754055,53.6,76871.53,0.0,-0.99986,0.0,0.0195]
[1779198754059,53.6,76865.23,0.0,-0.99986,0.0,0.01926]
[1779198755066,53.6,76861.39,0.0,-0.99986,0.0,0.01912]
[1779198757080,53.6,76860.54,0.0,-0.99986,0.0,0.01909]
[1779198759280,53.6,76856.08,0.0,-0.99986,0.0,0.01892]
[1779198760322,53.6,76851.56,0.0,-0.99986,0.0,0.01875]
[1779198761120,53.6,76855.67,0.0,-0.99986,0.0,0.0189]
[1779198762126,53.6,76854.79,0.0,-0.99986,0.0,0.01887]
[1779198765148,53.6,76856.6,0.0,-0.99986,0.0,0.01894]
[1779198767162,53.6,76855.59,0.0,-0.99986,0.0,0.0189]
[1779198769176,53.6,76853.87,0.0,-0.99986,0.0,0.01884]
[1779198771190,53.6,76853.1,0.0,-0.99986,0.0,0.01881]
[1779198772629,53.6,76851.16,0.0,-0.99986,0.0,0.01874]
[1779198773204,53.6,76844.49,0.0,-0.99986,0.0,0.0185]
[1779198774211,53.6,76840.54,0.0,-0.99986,0.0,0.01835]
[1779198775230,53.6,76846.59,0.0,-0.99986,0.0,0.01857]
[1779198776232,53.6,76859.54,0.0,-0.99986,0.0,0.01905]
[1779198777239,53.6,76865.99,0.0,-0.99986,0.0,0.01929]
[1779198778246,53.6,76872.3,0.0,-0.99986,0.0,0.01953]
[1779198779253,53.6,76874.54,0.0,-0.99985,0.0,0.01961]
[1779198780260,53.6,76878.08,0.0,-0.99985,0.0,0.01975]
[1779198783281,53.6,76875.6,0.0,-0.99985,0.0,0.01965]
[1779198784288,53.6,76872.39,0.0,-0.99986,0.0,0.01953]
[1779198786303,53.6,76869.96,0.0,-0.99986,0.0,0.01944]
[1779198787310,53.6,76867.13,0.0,-0.99986,0.0,0.01933]
[1779198788318,53.6,76870.7,0.0,-0.99986,0.0,0.01947]
[1779198790332,53.6,76869.45,0.0,-0.99986,0.0,0.01942]
[1779198792346,53.6,76867.09,0.0,-0.99986,0.0,0.01933]
[1779198793353,53.6,76863.41,0.0,-0.99986,0.0,0.01919]
[1779198798389,53.6,76860.91,0.0,-0.99986,0.0,0.0191]
[1779198799396,53.6,76856.2,0.0,-0.99986,0.0,0.01892]
[1779198801409,53.6,76855.21,0.0,-0.99986,0.0,0.01889]
[1779198804431,53.6,76860.36,0.0,-0.99986,0.0,0.01908]
[1779198805836,53.6,76866.13,0.0,-0.99986,0.0,0.01929]
[1779198811480,53.6,76866.71,0.0,-0.99986,0.0,0.01919]
[1779198813494,53.6,76865.76,0.0,-0.99986,0.0,0.01915]
[1779198814501,53.6,76863.44,0.0,-0.99986,0.0,0.01907]
[1779198815508,53.6,76862.54,0.0,-0.99986,0.0,0.01903]
[1779198816515,53.6,76859.21,0.0,-0.99986,0.0,0.01891]
[1779198817522,53.6,76858.19,0.0,-0.99986,0.0,0.01887]
[1779198819536,53.6,76860.41,0.0,-0.99986,0.0,0.01896]
[1779198820543,53.6,76863.26,0.0,-0.99986,0.0,0.01906]
[1779198823564,53.6,76867.36,0.0,-0.99986,0.0,0.01921]
[1779198824571,53.6,76864.34,0.0,-0.99986,0.0,0.0191]
[1779198825578,53.6,76861.94,0.0,-0.99986,0.0,0.01901]
[1779198826585,53.6,76859.81,0.0,-0.99986,0.0,0.01893]
[1779198827592,53.6,76856.55,0.0,-0.99986,0.0,0.01881]
[1779198829606,53.6,76853.01,0.0,-0.99986,0.0,0.01868]
[1779198830613,53.6,76850.89,0.0,-0.99986,0.0,0.01861]
[1779198831620,53.6,76851.94,0.0,-0.99986,0.0,0.01864]
[1779198832626,53.6,76849.17,0.0,-0.99986,0.0,0.01854]
[1779198833634,53.6,76847.91,0.0,-0.99986,0.0,0.0185]
[1779198834641,53.6,76849.0,0.0,-0.99986,0.0,0.01854]
[1779198835648,53.6,76856.91,0.0,-0.99986,0.0,0.01883]
[1779198836963,53.6,76863.82,0.0,-0.99986,0.0,0.01908]
[1779198837662,53.6,76864.19,0.0,-0.99986,0.0,0.0191]
[1779198838669,53.6,76866.56,0.0,-0.99986,0.0,0.01918]
[1779198842700,53.6,76862.04,0.0,-0.99986,0.0,0.01902]
[1779198844714,53.6,76865.26,0.0,-0.99986,0.0,0.01914]
[1779198845721,53.6,76869.39,0.0,-0.99986,0.0,0.01929]
[1779198846728,53.6,76867.78,0.0,-0.99986,0.0,0.01923]
[1779198847735,53.6,76865.55,0.0,-0.99986,0.0,0.01915]
[1779198848744,53.6,76871.96,0.0,-0.99986,0.0,0.01939]
[1779198849751,53.6,76873.37,0.0,-0.99986,0.0,0.01944]
[1779198854786,53.6,76881.26,0.0,-0.99985,0.0,0.01974]
[1779198855793,53.6,76881.93,0.0,-0.99985,0.0,0.01977]
[1779198856801,53.6,76883.82,0.0,-0.99985,0.0,0.01984]
[1779198857808,53.6,76885.51,0.0,-0.99985,0.0,0.01991]
[1779198859822,53.6,76886.37,0.0,-0.99985,0.0,0.01994]
[1779198860829,53.6,76883.68,0.0,-0.99985,0.0,0.01983]
[1779198861836,53.6,76884.52,0.0,-0.99985,0.0,0.01987]
[1779198862843,53.6,76882.25,0.0,-0.99985,0.0,0.01978]
[1779198865864,53.6,76878.38,0.0,-0.99985,0.0,0.01963]
[1779198866871,53.6,76866.81,0.0,-0.99986,0.0,0.01919]
[1779198867878,53.6,76866.58,0.0,-0.99986,0.0,0.01918]
[1779198868885,53.6,76872.18,0.0,-0.99986,0.0,0.0194]
[1779198869893,53.6,76879.76,0.0,-0.99985,0.0,0.01968]
[1779198870899,53.6,76883.5,0.0,-0.99985,0.0,0.01983]
[1779198871906,53.6,76885.0,0.0,-0.99985,0.0,0.01976]
[1779198872913,53.6,76893.1,0.0,-0.99985,0.0,0.02007]
[1779198873920,53.6,76897.59,0.0,-0.99985,0.0,0.02025]
[1779198874927,53.6,76895.46,0.0,-0.99985,0.0,0.02016]
[1779198875934,53.6,76892.94,0.0,-0.99985,0.0,0.02006]
[1779198876941,53.6,76890.51,0.0,-0.99985,0.0,0.01997]
[1779198878955,53.6,76893.07,0.0,-0.99985,0.0,0.02007]
[1779198879962,53.6,76895.25,0.0,-0.99985,0.0,0.02015]
[1779198880968,53.6,76897.67,0.0,-0.99985,0.0,0.02025]
[1779198883990,53.6,76898.54,0.0,-0.99985,0.0,0.02028]
[1779198884563,53.6,76898.54,0.0,-0.99985,0.0,0.02028]
[1779198884768,53.6,76898.54,0.0,-0.99985,0.0,0.02028]
[1779198884997,53.6,76901.73,0.0,-0.99985,0.0,0.02041]
[1779198886004,53.6,76904.48,0.0,-0.99985,0.0,0.02052]
[1779198887011,53.6,76905.54,0.0,-0.99985,0.0,0.02056]
[1779198888019,53.6,76911.5,0.0,-0.99985,0.0,0.0208]
[1779198889026,53.6,76913.49,0.0,-0.99984,0.0,0.02088]
[1779198891041,53.6,76907.24,0.0,-0.99985,0.0,0.02063]
[1779198892048,53.6,76895.46,0.0,-0.99985,0.0,0.02016]
[1779198894062,53.6,76898.03,0.0,-0.99985,0.0,0.02026]
[1779198896076,53.6,76904.91,0.0,-0.99985,0.0,0.02054]
[1779198897082,53.6,76906.98,0.0,-0.99985,0.0,0.02062]
[1779198899097,53.6,76906.9,0.0,-0.99985,0.0,0.02062]
[1779198900104,53.6,76903.66,0.0,-0.99985,0.0,0.02049]
[1779198901111,53.6,76907.03,0.0,-0.99985,0.0,0.02062]
[1779198902118,53.6,76913.23,0.0,-0.99984,0.0,0.02087]
[1779198903143,53.6,76923.57,0.0,-0.99984,0.0,0.02129]
[1779198903975,53.6,76923.57,0.0,-0.99984,0.0,0.02129]
[1779198904142,53.6,76929.22,0.0,-0.99984,0.0,0.02153]
[1779198905149,53.6,76927.22,0.0,-0.99984,0.0,0.02144]
[1779198906156,53.6,76924.7,0.0,-0.99984,0.0,0.02134]
[1779198906689,53.6,76924.7,0.0,-0.99984,0.0,0.02134]
[1779198907163,53.6,76929.06,0.0,-0.99984,0.0,0.02152]
[1779198910578,53.6,76930.28,0.0,-0.99984,0.0,0.02157]
[1779198912015,53.6,76930.28,0.0,-0.99984,0.0,0.02157]
[1779198912037,53.6,76928.61,0.0,-0.99984,0.0,0.0215]
[1779198912776,53.6,76947.95,0.0,-0.99983,0.0,0.02232]
[1779198913455,53.6,76947.95,0.0,-0.99983,0.0,0.02232]
[1779198913516,53.6,76965.48,0.0,-0.99983,0.0,0.02308]
[1779198914218,53.6,76961.18,0.0,-0.99983,0.0,0.02289]
[1779198916007,53.6,76961.18,0.0,-0.99983,0.0,0.02289]
[1779198916115,53.6,76961.18,0.0,-0.99983,0.0,0.02289]
[1779198916155,53.6,76954.12,0.0,-0.99983,0.0,0.02259]
[1779198916232,53.6,76952.14,0.0,-0.99983,0.0,0.0225]
[1779198918029,53.6,76952.14,0.0,-0.99983,0.0,0.0225]
[1779198918128,53.6,76949.26,0.0,-0.99983,0.0,0.02238]
[1779198918250,53.6,76941.25,0.0,-0.99984,0.0,0.02203]
[1779198919256,53.6,76943.1,0.0,-0.99984,0.0,0.02211]
[1779198920264,53.6,76949.14,0.0,-0.99983,0.0,0.02237]
[1779198921271,53.6,76948.17,0.0,-0.99983,0.0,0.02233]
[1779198922277,53.6,76949.8,0.0,-0.99983,0.0,0.0224]
[1779198923285,53.6,76946.51,0.0,-0.99983,0.0,0.02226]
[1779198924292,53.6,76945.68,0.0,-0.99983,0.0,0.02222]
[1779198926306,53.6,76947.87,0.0,-0.99983,0.0,0.02232]
[1779198927313,53.6,76952.92,0.0,-0.99983,0.0,0.02253]
[1779198928320,53.6,76955.18,0.0,-0.99983,0.0,0.02263]
[1779198930334,53.6,76951.39,0.0,-0.99983,0.0,0.02247]
[1779198931341,53.6,76948.33,0.0,-0.99983,0.0,0.02219]
[1779198932348,53.6,76944.62,0.0,-0.99984,0.0,0.02203]
[1779198933355,53.6,76942.61,0.0,-0.99984,0.0,0.02195]
[1779198934956,53.6,76937.18,0.0,-0.99984,0.0,0.02172]
[1779198935369,53.6,76935.84,0.0,-0.99984,0.0,0.02166]
[1779198936376,53.6,76932.89,0.0,-0.99984,0.0,0.02154]
[1779198937411,53.6,76920.18,0.0,-0.99984,0.0,0.02102]
[1779198938584,53.6,76925.6,0.0,-0.99984,0.0,0.02124]
[1779198939397,53.6,76933.83,0.0,-0.99984,0.0,0.02158]
[1779198940404,53.6,76935.69,0.0,-0.99984,0.0,0.02166]
[1779198941411,53.6,76931.98,0.0,-0.99984,0.0,0.0215]
[1779198942426,53.6,76926.49,0.0,-0.99984,0.0,0.02127]
[1779198943433,53.6,76924.31,0.0,-0.99984,0.0,0.02118]
[1779198944442,53.6,76920.98,0.0,-0.99984,0.0,0.02105]
[1779198945763,53.6,76920.98,0.0,-0.99984,0.0,0.02105]
[1779198946130,53.6,76919.2,0.0,-0.99984,0.0,0.02098]
[1779198946456,53.6,76908.17,0.0,-0.99985,0.0,0.02053]
[1779198947463,53.6,76906.36,0.0,-0.99985,0.0,0.02046]
[1779198948821,53.6,76905.47,0.0,-0.99985,0.0,0.02042]
[1779198949477,53.6,76908.13,0.0,-0.99985,0.0,0.02053]
[1779198950484,53.6,76914.71,0.0,-0.99985,0.0,0.02079]
[1779198951491,53.6,76917.29,0.0,-0.99984,0.0,0.0209]
[1779198954124,53.6,76920.34,0.0,-0.99984,0.0,0.02102]
[1779198954512,53.6,76922.44,0.0,-0.99984,0.0,0.02111]
[1779198956527,53.6,76921.47,0.0,-0.99984,0.0,0.02107]
[1779198960126,53.6,76915.6,0.0,-0.99985,0.0,0.02083]
[1779198960555,53.6,76911.7,0.0,-0.99985,0.0,0.02067]
[1779198961562,53.6,76910.84,0.0,-0.99985,0.0,0.02064]
[1779198962569,53.6,76909.92,0.0,-0.99985,0.0,0.0206]
[1779198964040,53.6,76909.92,0.0,-0.99985,0.0,0.0206]
[1779198964129,53.6,76906.89,0.0,-0.99985,0.0,0.02048]
[1779198964583,53.6,76895.57,0.0,-0.99985,0.0,0.02004]
[1779198965641,53.6,76887.64,0.0,-0.99985,0.0,0.01973]
[1779198966616,53.6,76881.72,0.0,-0.99986,0.0,0.0195]
[1779198967623,53.6,76876.09,0.0,-0.99986,0.0,0.01929]
[1779198968630,53.6,76864.66,0.0,-0.99986,0.0,0.01886]
[1779198969637,53.6,76860.93,0.0,-0.99986,0.0,0.01873]
[1779198970644,53.6,76861.93,0.0,-0.99986,0.0,0.01876]
[1779198973665,53.6,76860.61,0.0,-0.99986,0.0,0.01871]
[1779198974673,53.6,76863.76,0.0,-0.99986,0.0,0.01883]
[1779198975680,53.6,76865.26,0.0,-0.99986,0.0,0.01889]
[1779198976687,53.6,76862.14,0.0,-0.99986,0.0,0.01877]
[1779198977694,53.6,76863.52,0.0,-0.99986,0.0,0.01882]
[1779198978701,53.6,76861.86,0.0,-0.99986,0.0,0.01876]
[1779198980715,53.6,76859.84,0.0,-0.99986,0.0,0.01869]
[1779198981911,53.6,76858.67,0.0,-0.99986,0.0,0.01864]
[1779198982729,53.6,76856.45,0.0,-0.99986,0.0,0.01856]
[1779198987764,53.6,76855.28,0.0,-0.99986,0.0,0.01852]
[1779198990785,53.6,76853.19,0.0,-0.99986,0.0,0.01844]
[1779198995820,53.6,76857.95,0.0,-0.99986,0.0,0.01849]
[1779198996827,53.6,76859.55,0.0,-0.99986,0.0,0.01855]
[1779198997839,53.6,76857.27,0.0,-0.99986,0.0,0.01847]
[1779198998843,53.6,76851.33,0.0,-0.99987,0.0,0.01826]
[1779198999850,53.6,76850.47,0.0,-0.99987,0.0,0.01823]
[1779199000861,53.6,76835.5,0.0,-0.99987,0.0,0.0177]
[1779199001864,53.6,76830.9,0.0,-0.99987,0.0,0.01754]
[1779199002871,53.6,76830.23,0.0,-0.99987,0.0,0.01751]
[1779199005892,53.6,76825.82,0.0,-0.99987,0.0,0.01736]
[1779199006899,53.6,76824.28,0.0,-0.99987,0.0,0.01731]
[1779199007905,53.6,76825.38,0.0,-0.99987,0.0,0.01735]
[1779199010927,53.6,76829.15,0.0,-0.99987,0.0,0.01748]
[1779199011934,53.6,76826.16,0.0,-0.99987,0.0,0.01737]
[1779199012940,53.6,76821.3,0.0,-0.99987,0.0,0.01721]
[1779199013948,53.6,76817.33,0.0,-0.99987,0.0,0.01708]
[1779199014956,53.6,76813.88,0.0,-0.99988,0.0,0.01696]
[1779199015962,53.6,76807.88,0.0,-0.99988,0.0,0.01676]
[1779199016969,53.6,76797.52,0.0,-0.99988,0.0,0.01642]
[1779199017976,53.6,76799.1,0.0,-0.99988,0.0,0.01647]
[1779199018983,53.6,76804.46,0.0,-0.99988,0.0,0.01665]
[1779199019990,53.6,76812.84,0.0,-0.99988,0.0,0.01692]
[1779199020997,53.6,76814.09,0.0,-0.99988,0.0,0.01697]
[1779199022004,53.6,76812.46,0.0,-0.99988,0.0,0.01691]
[1779199024019,53.6,76813.72,0.0,-0.99988,0.0,0.01695]
[1779199025026,53.6,76820.25,0.0,-0.99987,0.0,0.01717]
[1779199026033,53.6,76827.05,0.0,-0.99987,0.0,0.01741]
[1779199027040,53.6,76829.66,0.0,-0.99987,0.0,0.0175]
[1779199030061,53.6,76831.63,0.0,-0.99987,0.0,0.01756]
[1779199032075,53.6,76833.38,0.0,-0.99987,0.0,0.01762]
[1779199033082,53.6,76834.79,0.0,-0.99987,0.0,0.01767]
[1779199034089,53.6,76837.14,0.0,-0.99987,0.0,0.01775]
[1779199037110,53.6,76840.16,0.0,-0.99987,0.0,0.01786]
[1779199039125,53.6,76842.28,0.0,-0.99987,0.0,0.01793]
[1779199040132,53.6,76841.02,0.0,-0.99987,0.0,0.01789]
[1779199043154,53.6,76839.74,0.0,-0.99987,0.0,0.01785]
[1779199044161,53.6,76838.88,0.0,-0.99987,0.0,0.01782]
[1779199045168,53.6,76840.47,0.0,-0.99987,0.0,0.01787]
[1779199047182,53.6,76839.48,0.0,-0.99987,0.0,0.01784]
[1779199051210,53.6,76831.9,0.0,-0.99987,0.0,0.01746]
[1779199052217,53.6,76830.44,0.0,-0.99987,0.0,0.01741]
[1779199053224,53.6,76829.31,0.0,-0.99987,0.0,0.01737]
[1779199054231,53.6,76826.81,0.0,-0.99987,0.0,0.01728]
[1779199056244,53.6,76830.43,0.0,-0.99987,0.0,0.01741]
[1779199057252,53.6,76829.43,0.0,-0.99987,0.0,0.01737]
[1779199058259,53.6,76830.14,0.0,-0.99987,0.0,0.0174]
[1779199059266,53.6,76831.26,0.0,-0.99987,0.0,0.01743]
[1779199063294,53.6,76827.06,0.0,-0.99987,0.0,0.01729]
[1779199065308,53.6,76828.6,0.0,-0.99987,0.0,0.01734]
[1779199066315,53.6,76829.46,0.0,-0.99987,0.0,0.01737]
[1779199067322,53.6,76824.6,0.0,-0.99987,0.0,0.01721]
[1779199068329,53.6,76822.96,0.0,-0.99987,0.0,0.01715]
[1779199072357,53.6,76823.88,0.0,-0.99987,0.0,0.01718]
[1779199074371,53.6,76824.5,0.0,-0.99987,0.0,0.0172]
[1779199075378,53.6,76822.54,0.0,-0.99987,0.0,0.01714]
[1779199076385,53.6,76823.76,0.0,-0.99987,0.0,0.01718]
[1779199077392,53.6,76825.81,0.0,-0.99987,0.0,0.01725]
[1779199078399,53.6,76823.93,0.0,-0.99987,0.0,0.01718]
[1779199081420,53.6,76826.57,0.0,-0.99987,0.0,0.01727]
[1779199083434,53.6,76823.63,0.0,-0.99987,0.0,0.01717]
[1779199085448,53.6,76822.22,0.0,-0.99987,0.0,0.01713]
[1779199086455,53.6,76819.73,0.0,-0.99987,0.0,0.01704]
[1779199087462,53.6,76817.51,0.0,-0.99988,0.0,0.01697]
[1779199089476,53.6,76815.03,0.0,-0.99988,0.0,0.01688]
[1779199091490,53.6,76819.24,0.0,-0.99987,0.0,0.01703]
[1779199093504,53.6,76822.97,0.0,-0.99987,0.0,0.01715]
[1779199094511,53.6,76821.96,0.0,-0.99987,0.0,0.01712]
[1779199095518,53.6,76820.91,0.0,-0.99987,0.0,0.01708]
[1779199097532,53.6,76823.53,0.0,-0.99987,0.0,0.01717]
[1779199098539,53.6,76820.38,0.0,-0.99987,0.0,0.01706]
[1779199099546,53.6,76822.43,0.0,-0.99987,0.0,0.01713]
[1779199100552,53.6,76823.1,0.0,-0.99987,0.0,0.01716]
[1779199102567,53.6,76830.17,0.0,-0.99987,0.0,0.0174]
[1779199103573,53.6,76836.73,0.0,-0.99987,0.0,0.01762]
[1779199104581,53.6,76833.77,0.0,-0.99987,0.0,0.01752]
[1779199105588,53.6,76829.92,0.0,-0.99987,0.0,0.01739]
[1779199106595,53.6,76828.5,0.0,-0.99987,0.0,0.01734]
[1779199107602,53.6,76824.95,0.0,-0.99987,0.0,0.01722]
[1779199108609,53.6,76823.96,0.0,-0.99987,0.0,0.01718]
[1779199110240,53.6,76827.64,0.0,-0.99987,0.0,0.01731]
[1779199110623,53.6,76830.72,0.0,-0.99987,0.0,0.01741]
[1779199111630,53.6,76828.4,0.0,-0.99987,0.0,0.01722]
[1779199112637,53.6,76824.9,0.0,-0.99987,0.0,0.0171]
[1779199114653,53.6,76809.04,0.0,-0.99988,0.0,0.01657]
[1779199115658,53.6,76799.68,0.0,-0.99988,0.0,0.01627]
[1779199116667,53.6,76799.49,0.0,-0.99988,0.0,0.01626]
[1779199117674,53.6,76798.29,0.0,-0.99988,0.0,0.01622]
[1779199118680,53.6,76799.79,0.0,-0.99988,0.0,0.01627]
[1779199119688,53.6,76798.64,0.0,-0.99988,0.0,0.01624]
[1779199120695,53.6,76798.03,0.0,-0.99988,0.0,0.01622]
[1779199121702,53.6,76796.68,0.0,-0.99988,0.0,0.01617]
[1779199122709,53.6,76790.61,0.0,-0.99988,0.0,0.01598]
[1779199123716,53.6,76789.36,0.0,-0.99988,0.0,0.01594]
[1779199124723,53.6,76791.07,0.0,-0.99988,0.0,0.01599]
[1779199125730,53.6,76790.17,0.0,-0.99988,0.0,0.01597]
[1779199130765,53.6,76790.23,0.0,-0.99988,0.0,0.01597]
[1779199131772,53.6,76792.03,0.0,-0.99988,0.0,0.01602]
[1779199132779,53.6,76793.45,0.0,-0.99988,0.0,0.01607]
[1779199133786,53.6,76792.83,0.0,-0.99988,0.0,0.01605]
[1779199134794,53.6,76800.54,0.0,-0.99988,0.0,0.0163]
[1779199135800,53.6,76805.97,0.0,-0.99988,0.0,0.01647]
[1779199136807,53.6,76808.62,0.0,-0.99988,0.0,0.01656]
[1779199137815,53.6,76812.63,0.0,-0.99988,0.0,0.01669]
[1779199138822,53.6,76814.52,0.0,-0.99988,0.0,0.01675]
[1779199139829,53.6,76817.05,0.0,-0.99988,0.0,0.01684]
[1779199140836,53.6,76816.42,0.0,-0.99988,0.0,0.01682]
[1779199141842,53.6,76817.23,0.0,-0.99988,0.0,0.01684]
[1779199142850,53.6,76815.94,0.0,-0.99988,0.0,0.0168]
[1779199143857,53.6,76816.7,0.0,-0.99988,0.0,0.01683]
[1779199144866,53.6,76818.59,0.0,-0.99988,0.0,0.01689]
[1779199145872,53.6,76823.22,0.0,-0.99987,0.0,0.01704]
[1779199146879,53.6,76829.7,0.0,-0.99987,0.0,0.01726]
[1779199147886,53.6,76835.26,0.0,-0.99987,0.0,0.01745]
[1779199148893,53.6,76836.38,0.0,-0.99987,0.0,0.01749]
[1779199152922,53.6,76839.17,0.0,-0.99987,0.0,0.01759]
[1779199153929,53.6,76841.71,0.0,-0.99987,0.0,0.01768]
[1779199154936,53.6,76839.64,0.0,-0.99987,0.0,0.01761]
[1779199156951,53.6,76841.35,0.0,-0.99987,0.0,0.01766]
[1779199157958,53.6,76842.07,0.0,-0.99987,0.0,0.01769]
[1779199158964,53.6,76841.07,0.0,-0.99987,0.0,0.01766]
[1779199159971,53.6,76836.76,0.0,-0.99987,0.0,0.01751]
[1779199160979,53.6,76833.65,0.0,-0.99987,0.0,0.0174]
[1779199161986,53.6,76831.44,0.0,-0.99987,0.0,0.01732]
[1779199162993,53.6,76823.0,0.0,-0.99987,0.0,0.01704]
[1779199164000,53.6,76820.41,0.0,-0.99988,0.0,0.01695]
[1779199165008,53.6,76818.63,0.0,-0.99988,0.0,0.01689]
[1779199166014,53.6,76813.96,0.0,-0.99988,0.0,0.01674]
[1779199167021,53.6,76809.85,0.0,-0.99988,0.0,0.0166]
[1779199168029,53.6,76808.08,0.0,-0.99988,0.0,0.01654]
[1779199169036,53.6,76806.11,0.0,-0.99988,0.0,0.01648]
[1779199170044,53.6,76801.82,0.0,-0.99988,0.0,0.01634]
[1779199171050,53.6,76795.01,0.0,-0.99988,0.0,0.01601]
[1779199171724,53.6,76795.01,0.0,-0.99988,0.0,0.01601]
[1779199171929,53.6,76795.01,0.0,-0.99988,0.0,0.01601]
[1779199172058,53.6,76793.31,0.0,-0.99988,0.0,0.01596]
[1779199174072,53.6,76792.35,0.0,-0.99988,0.0,0.01593]
[1779199177093,53.6,76793.87,0.0,-0.99988,0.0,0.01598]
[1779199178100,53.6,76794.57,0.0,-0.99988,0.0,0.016]
[1779199179107,53.6,76791.18,0.0,-0.99988,0.0,0.01589]
[1779199180114,53.6,76789.0,0.0,-0.99988,0.0,0.01582]
[1779199181120,53.6,76789.74,0.0,-0.99988,0.0,0.01584]
[1779199185149,53.6,76798.78,0.0,-0.99988,0.0,0.01613]
[1779199186156,53.6,76803.81,0.0,-0.99988,0.0,0.01629]
[1779199188170,53.6,76804.72,0.0,-0.99988,0.0,0.01632]
[1779199190184,53.6,76804.01,0.0,-0.99988,0.0,0.0163]
[1779199191191,53.6,76804.84,0.0,-0.99988,0.0,0.01633]
[1779199192197,53.6,76803.91,0.0,-0.99988,0.0,0.0163]
[1779199194212,53.6,76801.34,0.0,-0.99988,0.0,0.01621]
[1779199195219,53.6,76804.55,0.0,-0.99988,0.0,0.01632]
[1779199196226,53.6,76805.72,0.0,-0.99988,0.0,0.01635]
[1779199199247,53.6,76807.55,0.0,-0.99988,0.0,0.01641]
[1779199200255,53.6,76812.12,0.0,-0.99988,0.0,0.01656]
[1779199201270,53.6,76804.63,0.0,-0.99988,0.0,0.01632]
[1779199202276,53.6,76791.9,0.0,-0.99988,0.0,0.01591]
[1779199203283,53.6,76788.16,0.0,-0.99988,0.0,0.01579]
[1779199205297,53.6,76786.03,0.0,-0.99988,0.0,0.01573]
[1779199206304,53.6,76785.25,0.0,-0.99989,0.0,0.0157]
[1779199209325,53.6,76778.86,0.0,-0.99989,0.0,0.01551]
[1779199210332,53.6,76776.24,0.0,-0.99989,0.0,0.01542]
[1779199212346,53.6,76777.82,0.0,-0.99989,0.0,0.01547]
[1779199213353,53.6,76781.7,0.0,-0.99989,0.0,0.01559]
[1779199214360,53.6,76786.7,0.0,-0.99988,0.0,0.01575]
[1779199215367,53.6,76783.34,0.0,-0.99989,0.0,0.01564]
[1779199216374,53.6,76781.33,0.0,-0.99989,0.0,0.01558]
[1779199217381,53.6,76777.95,0.0,-0.99989,0.0,0.01548]
[1779199218387,53.6,76776.89,0.0,-0.99989,0.0,0.01544]
[1779199219394,53.6,76776.09,0.0,-0.99989,0.0,0.01542]
[1779199220402,53.6,76772.65,0.0,-0.99989,0.0,0.01532]
[1779199221509,53.6,76771.94,0.0,-0.99989,0.0,0.01529]
[1779199222564,53.6,76771.68,0.0,-0.99989,0.0,0.01529]
[1779199223425,53.6,76759.53,0.0,-0.99989,0.0,0.01492]
[1779199224063,53.6,76759.53,0.0,-0.99989,0.0,0.01492]
[1779199224342,53.6,76759.53,0.0,-0.99989,0.0,0.01492]
[1779199224432,53.6,76754.13,0.0,-0.99989,0.0,0.01476]
[1779199224646,53.6,76754.13,0.0,-0.99989,0.0,0.01476]
[1779199225439,53.6,76751.47,0.0,-0.99989,0.0,0.01468]
[1779199226446,53.6,76753.01,0.0,-0.99989,0.0,0.01473]
[1779199227453,53.6,76754.01,0.0,-0.99989,0.0,0.01476]
[1779199228460,53.6,76755.03,0.0,-0.99989,0.0,0.01479]
[1779199229467,53.6,76754.25,0.0,-0.99989,0.0,0.01476]
[1779199230474,53.6,76753.42,0.0,-0.99989,0.0,0.01474]
[1779199232491,53.6,76750.32,0.0,-0.99989,0.0,0.01455]
[1779199233497,53.6,76751.1,0.0,-0.99989,0.0,0.01457]
[1779199234504,53.6,76753.76,0.0,-0.99989,0.0,0.01465]
[1779199235511,53.6,76759.64,0.0,-0.99989,0.0,0.01482]
[1779199236518,53.6,76763.82,0.0,-0.99989,0.0,0.01495]
[1779199237525,53.6,76768.63,0.0,-0.99989,0.0,0.01509]
[1779199238969,53.6,76768.63,0.0,-0.99989,0.0,0.01509]
[1779199239050,53.6,76765.41,0.0,-0.99989,0.0,0.01499]
[1779199240291,53.6,76765.41,0.0,-0.99989,0.0,0.01499]
[1779199240341,53.6,76742.42,0.0,-0.9999,0.0,0.01432]
[1779199240555,53.6,76728.67,0.0,-0.9999,0.0,0.01393]
[1779199241655,53.6,76728.67,0.0,-0.9999,0.0,0.01393]
[1779199241717,53.6,76734.36,0.0,-0.9999,0.0,0.01409]
[1779199242980,53.6,76734.36,0.0,-0.9999,0.0,0.01409]
[1779199243044,53.6,76723.53,0.0,-0.9999,0.0,0.01379]
[1779199244202,53.6,76723.53,0.0,-0.9999,0.0,0.01379]
[1779199244272,53.6,76723.53,0.0,-0.9999,0.0,0.01379]
[1779199244273,53.6,76724.7,0.0,-0.9999,0.0,0.01382]
[1779199246596,53.6,76722.49,0.0,-0.9999,0.0,0.01376]
[1779199249617,53.6,76725.56,0.0,-0.9999,0.0,0.01384]
[1779199250624,53.6,76731.21,0.0,-0.9999,0.0,0.014]
[1779199252638,53.6,76733.11,0.0,-0.9999,0.0,0.01405]
[1779199256665,53.6,76735.65,0.0,-0.9999,0.0,0.01413]
[1779199259080,53.6,76735.43,0.0,-0.9999,0.0,0.01412]
[1779199259095,53.6,76735.43,0.0,-0.9999,0.0,0.01412]
[1779199259273,53.6,76735.43,0.0,-0.9999,0.0,0.01412]
[1779199259765,53.6,76736.09,0.0,-0.9999,0.0,0.01414]
[1779199259785,53.6,76736.09,0.0,-0.9999,0.0,0.01414]
[1779199260022,53.6,76736.09,0.0,-0.9999,0.0,0.01414]
[1779199260086,53.6,76736.26,0.0,-0.9999,0.0,0.01414]
[1779199260697,53.6,76739.18,0.0,-0.9999,0.0,0.01423]
[1779199261704,53.6,76730.82,0.0,-0.9999,0.0,0.01399]
[1779199263139,53.6,76730.82,0.0,-0.9999,0.0,0.01399]
[1779199263265,53.6,76730.82,0.0,-0.9999,0.0,0.01399]
[1779199263525,53.6,76730.82,0.0,-0.9999,0.0,0.01399]
[1779199264080,53.6,76730.03,0.0,-0.9999,0.0,0.01397]
[1779199264184,53.6,76730.03,0.0,-0.9999,0.0,0.01397]
[1779199264274,53.6,76730.03,0.0,-0.9999,0.0,0.01397]
[1779199264363,53.6,76726.54,0.0,-0.9999,0.0,0.01387]
[1779199264725,53.6,76722.17,0.0,-0.9999,0.0,0.01375]
[1779199265732,53.6,76706.53,0.0,-0.9999,0.0,0.01332]
[1779199267329,53.6,76706.53,0.0,-0.9999,0.0,0.01332]
[1779199267341,53.6,76702.92,0.0,-0.9999,0.0,0.01323]
[1779199267745,53.6,76706.02,0.0,-0.9999,0.0,0.01331]
[1779199269760,53.6,76712.35,0.0,-0.9999,0.0,0.01348]
[1779199270767,53.6,76717.69,0.0,-0.9999,0.0,0.01363]
[1779199273103,53.6,76718.38,0.0,-0.9999,0.0,0.01365]
[1779199273211,53.6,76718.38,0.0,-0.9999,0.0,0.01365]
[1779199273276,53.6,76718.38,0.0,-0.9999,0.0,0.01365]
[1779199273304,53.6,76720.92,0.0,-0.9999,0.0,0.01372]
[1779199273806,53.6,76720.92,0.0,-0.9999,0.0,0.01372]
[1779199274022,53.6,76720.92,0.0,-0.9999,0.0,0.01372]
[1779199274061,53.6,76720.92,0.0,-0.9999,0.0,0.01372]
[1779199274278,53.6,76720.92,0.0,-0.9999,0.0,0.01372]
[1779199274380,53.6,76719.71,0.0,-0.9999,0.0,0.01368]
[1779199274795,53.6,76718.08,0.0,-0.9999,0.0,0.01364]
[1779199276809,53.6,76712.38,0.0,-0.9999,0.0,0.01348]
[1779199277816,53.6,76700.81,0.0,-0.9999,0.0,0.01317]
[1779199278823,53.6,76695.94,0.0,-0.99991,0.0,0.01304]
[1779199279805,53.6,76695.94,0.0,-0.99991,0.0,0.01304]
[1779199279893,53.6,76695.94,0.0,-0.99991,0.0,0.01304]
[1779199280006,53.6,76695.94,0.0,-0.99991,0.0,0.01304]
[1779199280161,53.6,76695.94,0.0,-0.99991,0.0,0.01304]
[1779199280272,53.6,76695.94,0.0,-0.99991,0.0,0.01304]
[1779199280279,53.6,76695.94,0.0,-0.99991,0.0,0.01304]
[1779199280520,53.6,76695.94,0.0,-0.99991,0.0,0.01304]
[1779199280314,53.6,76695.75,0.0,-0.99991,0.0,0.01304]
[1779199280837,53.6,76692.34,0.0,-0.99991,0.0,0.01295]
[1779199281844,53.6,76690.17,0.0,-0.99991,0.0,0.01289]
[1779199282851,53.6,76688.54,0.0,-0.99991,0.0,0.01285]
[1779199283857,53.6,76690.53,0.0,-0.99991,0.0,0.0129]
[1779199284865,53.6,76694.13,0.0,-0.99991,0.0,0.01299]
[1779199286525,53.6,76694.13,0.0,-0.99991,0.0,0.01299]
[1779199286576,53.6,76696.17,0.0,-0.99991,0.0,0.01305]
[1779199286666,53.6,76696.17,0.0,-0.99991,0.0,0.01305]
[1779199286778,53.6,76696.17,0.0,-0.99991,0.0,0.01305]
[1779199286818,53.6,76696.17,0.0,-0.99991,0.0,0.01305]
[1779199286889,53.6,76696.17,0.0,-0.99991,0.0,0.01305]
[1779199287021,53.6,76696.17,0.0,-0.99991,0.0,0.01305]
[1779199287113,53.6,76695.34,0.0,-0.99991,0.0,0.01303]
[1779199289900,53.6,76697.77,0.0,-0.99991,0.0,0.01309]
[1779199290907,53.6,76702.77,0.0,-0.9999,0.0,0.01322]
[1779199291756,53.6,76702.77,0.0,-0.9999,0.0,0.01322]
[1779199291776,53.6,76702.77,0.0,-0.9999,0.0,0.01322]
[1779199291842,53.6,76702.77,0.0,-0.9999,0.0,0.01322]
[1779199292022,53.6,76702.77,0.0,-0.9999,0.0,0.01322]
[1779199292087,53.6,76702.77,0.0,-0.9999,0.0,0.01322]
[1779199292192,53.6,76702.77,0.0,-0.9999,0.0,0.01322]
[1779199292272,53.6,76702.77,0.0,-0.9999,0.0,0.01322]
[1779199292290,53.6,76709.62,0.0,-0.9999,0.0,0.01331]
[1779199292923,53.6,76704.98,0.0,-0.9999,0.0,0.01319]
[1779199295246,53.6,76703.69,0.0,-0.9999,0.0,0.01316]
[1779199295272,53.6,76703.69,0.0,-0.9999,0.0,0.01316]
[1779199295303,53.6,76703.69,0.0,-0.9999,0.0,0.01316]
[1779199295522,53.6,76703.69,0.0,-0.9999,0.0,0.01316]
[1779199295344,53.6,76697.63,0.0,-0.99991,0.0,0.013]
[1779199296807,53.6,76697.82,0.0,-0.99991,0.0,0.013]
[1779199296822,53.6,76697.82,0.0,-0.99991,0.0,0.013]
[1779199297023,53.6,76697.82,0.0,-0.99991,0.0,0.013]
[1779199297033,53.6,76696.53,0.0,-0.99991,0.0,0.01297]
[1779199298965,53.6,76694.67,0.0,-0.99991,0.0,0.01292]
[1779199300200,53.6,76694.67,0.0,-0.99991,0.0,0.01292]
[1779199300274,53.6,76694.67,0.0,-0.99991,0.0,0.01292]
[1779199300293,53.6,76694.67,0.0,-0.99991,0.0,0.01292]
[1779199300530,53.6,76694.67,0.0,-0.99991,0.0,0.01292]
[1779199300979,53.6,76690.16,0.0,-0.99991,0.0,0.0128]
[1779199302415,53.6,76690.16,0.0,-0.99991,0.0,0.0128]
[1779199302487,53.6,76690.16,0.0,-0.99991,0.0,0.0128]
[1779199302527,53.6,76690.16,0.0,-0.99991,0.0,0.0128]
[1779199302577,53.6,76685.51,0.0,-0.99991,0.0,0.01268]
[1779199302993,53.6,76683.63,0.0,-0.99991,0.0,0.01263]
[1779199307859,53.6,76682.19,0.0,-0.99991,0.0,0.0126]
[1779199307905,53.6,76682.19,0.0,-0.99991,0.0,0.0126]
[1779199307962,53.6,76682.19,0.0,-0.99991,0.0,0.0126]
[1779199308017,53.6,76682.19,0.0,-0.99991,0.0,0.0126]
[1779199308031,53.6,76682.19,0.0,-0.99991,0.0,0.0126]
[1779199308131,53.6,76682.19,0.0,-0.99991,0.0,0.0126]
[1779199308181,53.6,76683.51,0.0,-0.99991,0.0,0.01263]
[1779199311026,53.6,76683.33,0.0,-0.99991,0.0,0.01263]
[1779199311145,53.6,76683.33,0.0,-0.99991,0.0,0.01263]
[1779199313078,53.6,76686.15,0.0,-0.99991,0.0,0.0127]
[1779199314038,53.6,76686.15,0.0,-0.99991,0.0,0.0127]
[1779199314112,53.6,76686.15,0.0,-0.99991,0.0,0.0127]
[1779199314271,53.6,76686.15,0.0,-0.99991,0.0,0.0127]
[1779199314569,53.6,76686.15,0.0,-0.99991,0.0,0.0127]
[1779199314625,53.6,76686.15,0.0,-0.99991,0.0,0.0127]
[1779199314622,53.6,76688.36,0.0,-0.99991,0.0,0.01276]
[1779199314770,53.6,76688.36,0.0,-0.99991,0.0,0.01276]
[1779199315092,53.6,76690.05,0.0,-0.99991,0.0,0.0128]
[1779199316098,53.6,76695.49,0.0,-0.99991,0.0,0.01294]
[1779199317106,53.6,76705.07,0.0,-0.9999,0.0,0.01319]
[1779199318113,53.6,76708.03,0.0,-0.9999,0.0,0.01327]
[1779199319124,53.6,76714.28,0.0,-0.9999,0.0,0.01344]
[1779199320127,53.6,76719.06,0.0,-0.9999,0.0,0.01357]
[1779199322143,53.6,76721.35,0.0,-0.9999,0.0,0.01363]
[1779199323149,53.6,76726.54,0.0,-0.9999,0.0,0.01378]
[1779199323965,53.6,76726.54,0.0,-0.9999,0.0,0.01378]
[1779199324011,53.6,76726.54,0.0,-0.9999,0.0,0.01378]
[1779199324270,53.6,76726.54,0.0,-0.9999,0.0,0.01378]
[1779199325164,53.6,76724.46,0.0,-0.9999,0.0,0.01372]
[1779199328136,53.6,76725.39,0.0,-0.9999,0.0,0.01374]
[1779199328149,53.6,76725.39,0.0,-0.9999,0.0,0.01374]
[1779199328270,53.6,76725.39,0.0,-0.9999,0.0,0.01374]
[1779199328525,53.6,76725.39,0.0,-0.9999,0.0,0.01374]
[1779199328536,53.6,76725.39,0.0,-0.9999,0.0,0.01374]
[1779199328623,53.6,76727.51,0.0,-0.9999,0.0,0.0138]
[1779199328772,53.6,76727.51,0.0,-0.9999,0.0,0.0138]
[1779199330154,53.6,76728.69,0.0,-0.9999,0.0,0.01383]
[1779199330201,53.6,76708.44,0.0,-0.9999,0.0,0.01328]
[1779199331513,53.6,76708.44,0.0,-0.9999,0.0,0.01328]
[1779199331595,53.6,76698.14,0.0,-0.99991,0.0,0.01301]
[1779199332220,53.6,76702.32,0.0,-0.9999,0.0,0.01312]
[1779199333499,53.6,76702.32,0.0,-0.9999,0.0,0.01312]
[1779199333549,53.6,76710.01,0.0,-0.9999,0.0,0.01332]
[1779199334540,53.6,76710.01,0.0,-0.9999,0.0,0.01332]
[1779199334587,53.6,76697.77,0.0,-0.99991,0.0,0.013]
[1779199334774,53.6,76697.77,0.0,-0.99991,0.0,0.013]
[1779199335244,53.6,76698.1,0.0,-0.99991,0.0,0.01301]
[1779199336249,53.6,76700.33,0.0,-0.99991,0.0,0.01307]
[1779199337255,53.6,76689.58,0.0,-0.99991,0.0,0.01279]
[1779199338263,53.6,76683.29,0.0,-0.99991,0.0,0.01262]
[1779199340277,53.6,76681.41,0.0,-0.99991,0.0,0.01258]
[1779199341283,53.6,76679.32,0.0,-0.99991,0.0,0.01252]
[1779199342291,53.6,76675.17,0.0,-0.99991,0.0,0.01242]
[1779199344305,53.6,76678.03,0.0,-0.99991,0.0,0.01249]
[1779199345312,53.6,76680.47,0.0,-0.99991,0.0,0.01255]
[1779199345790,53.6,76680.47,0.0,-0.99991,0.0,0.01255]
[1779199345880,53.6,76680.47,0.0,-0.99991,0.0,0.01255]
[1779199346021,53.6,76680.47,0.0,-0.99991,0.0,0.01255]
[1779199346197,53.6,76680.47,0.0,-0.99991,0.0,0.01255]
[1779199346207,53.6,76680.47,0.0,-0.99991,0.0,0.01255]
[1779199346278,53.6,76680.47,0.0,-0.99991,0.0,0.01255]
[1779199346319,53.6,76681.46,0.0,-0.99991,0.0,0.01258]
[1779199347326,53.6,76686.74,0.0,-0.99991,0.0,0.01271]
[1779199349204,53.6,76685.32,0.0,-0.99991,0.0,0.01268]
[1779199349272,53.6,76685.32,0.0,-0.99991,0.0,0.01268]
[1779199349320,53.6,76685.32,0.0,-0.99991,0.0,0.01268]
[1779199349340,53.6,76682.04,0.0,-0.99991,0.0,0.01259]
[1779199350347,53.6,76675.21,0.0,-0.99991,0.0,0.01242]
[1779199351226,53.6,76675.21,0.0,-0.99991,0.0,0.01242]
[1779199351273,53.6,76675.21,0.0,-0.99991,0.0,0.01242]
[1779199351364,53.6,76675.21,0.0,-0.99991,0.0,0.01242]
[1779199351521,53.6,76675.21,0.0,-0.99991,0.0,0.01242]
[1779199351613,53.6,76675.21,0.0,-0.99991,0.0,0.01242]
[1779199351580,53.6,76676.39,0.0,-0.99991,0.0,0.01236]
[1779199354375,53.6,76678.87,0.0,-0.99991,0.0,0.01243]
[1779199355526,53.6,76678.87,0.0,-0.99991,0.0,0.01243]
[1779199355563,53.6,76676.87,0.0,-0.99991,0.0,0.01237]
[1779199355919,53.6,76676.87,0.0,-0.99991,0.0,0.01237]
[1779199356026,53.6,76676.87,0.0,-0.99991,0.0,0.01237]
[1779199356274,53.6,76676.87,0.0,-0.99991,0.0,0.01237]
[1779199356388,53.6,76676.75,0.0,-0.99991,0.0,0.01237]
[1779199357523,53.6,76676.75,0.0,-0.99991,0.0,0.01237]
[1779199357563,53.6,76676.75,0.0,-0.99991,0.0,0.01237]
[1779199359529,53.6,76677.64,0.0,-0.99991,0.0,0.01239]
[1779199359641,53.6,76677.64,0.0,-0.99991,0.0,0.01239]
[1779199362431,53.6,76680.48,0.0,-0.99991,0.0,0.01247]
[1779199363297,53.6,76680.48,0.0,-0.99991,0.0,0.01247]
[1779199363343,53.6,76680.48,0.0,-0.99991,0.0,0.01247]
[1779199363527,53.6,76680.48,0.0,-0.99991,0.0,0.01247]
[1779199363611,53.6,76680.48,0.0,-0.99991,0.0,0.01247]
[1779199363547,53.6,76682.57,0.0,-0.99991,0.0,0.01252]
[1779199364445,53.6,76684.48,0.0,-0.99991,0.0,0.01257]
[1779199365526,53.6,76684.48,0.0,-0.99991,0.0,0.01257]
[1779199365635,53.6,76684.48,0.0,-0.99991,0.0,0.01257]
[1779199365626,53.6,76685.23,0.0,-0.99991,0.0,0.01259]
[1779199369530,53.6,76685.23,0.0,-0.99991,0.0,0.01259]
[1779199369589,53.6,76685.36,0.0,-0.99991,0.0,0.01259]
[1779199369741,53.6,76685.36,0.0,-0.99991,0.0,0.01259]
[1779199371526,53.6,76686.42,0.0,-0.99991,0.0,0.01262]
[1779199371602,53.6,76688.19,0.0,-0.99991,0.0,0.01266]
[1779199371724,53.6,76688.19,0.0,-0.99991,0.0,0.01266]
[1779199372501,53.6,76689.6,0.0,-0.99991,0.0,0.0127]
[1779199373508,53.6,76691.23,0.0,-0.99991,0.0,0.01274]
[1779199375530,53.6,76690.48,0.0,-0.99991,0.0,0.01272]
[1779199375672,53.6,76690.48,0.0,-0.99991,0.0,0.01272]
[1779199375549,53.6,76686.41,0.0,-0.99991,0.0,0.01262]
[1779199376529,53.6,76682.59,0.0,-0.99991,0.0,0.01252]
[1779199377523,53.6,76682.59,0.0,-0.99991,0.0,0.01252]
[1779199377627,53.6,76682.59,0.0,-0.99991,0.0,0.01252]
[1779199377537,53.6,76682.85,0.0,-0.99991,0.0,0.01253]
[1779199381529,53.6,76682.2,0.0,-0.99991,0.0,0.01251]
[1779199381663,53.6,76682.2,0.0,-0.99991,0.0,0.01251]
[1779199381567,53.6,76681.82,0.0,-0.99991,0.0,0.0125]
[1779199382575,53.6,76684.81,0.0,-0.99991,0.0,0.01258]
[1779199383582,53.6,76687.31,0.0,-0.99991,0.0,0.01264]
[1779199384597,53.6,76690.38,0.0,-0.99991,0.0,0.01272]
[1779199384759,53.6,76690.38,0.0,-0.99991,0.0,0.01272]
[1779199384771,53.6,76690.38,0.0,-0.99991,0.0,0.01272]
[1779199384824,53.6,76690.38,0.0,-0.99991,0.0,0.01272]
[1779199384937,53.6,76690.38,0.0,-0.99991,0.0,0.01272]
[1779199385030,53.6,76690.38,0.0,-0.99991,0.0,0.01272]
[1779199385045,53.6,76690.38,0.0,-0.99991,0.0,0.01272]
[1779199385273,53.6,76690.38,0.0,-0.99991,0.0,0.01272]
[1779199385604,53.6,76691.33,0.0,-0.99991,0.0,0.01274]
[1779199387528,53.6,76690.78,0.0,-0.99991,0.0,0.01273]
[1779199387660,53.6,76690.78,0.0,-0.99991,0.0,0.01273]
[1779199389169,53.6,76690.1,0.0,-0.99991,0.0,0.01271]
[1779199389182,53.6,76690.1,0.0,-0.99991,0.0,0.01271]
[1779199389270,53.6,76690.1,0.0,-0.99991,0.0,0.01271]
[1779199389525,53.6,76690.1,0.0,-0.99991,0.0,0.01271]
[1779199389649,53.6,76690.1,0.0,-0.99991,0.0,0.01271]
[1779199389664,53.6,76693.16,0.0,-0.99991,0.0,0.01279]
[1779199392654,53.6,76696.2,0.0,-0.99991,0.0,0.01287]
[1779199393523,53.6,76696.2,0.0,-0.99991,0.0,0.01287]
[1779199393655,53.6,76696.2,0.0,-0.99991,0.0,0.01287]
[1779199393661,53.6,76702.05,0.0,-0.99991,0.0,0.01302]
[1779199395524,53.6,76701.92,0.0,-0.99991,0.0,0.01302]
[1779199395571,53.6,76701.92,0.0,-0.99991,0.0,0.01302]
[1779199395750,53.6,76702.78,0.0,-0.99991,0.0,0.01304]
[1779199395771,53.6,76702.78,0.0,-0.99991,0.0,0.01304]
[1779199395859,53.6,76702.78,0.0,-0.99991,0.0,0.01304]
[1779199396682,53.6,76704.09,0.0,-0.99991,0.0,0.01308]
[1779199397691,53.6,76699.77,0.0,-0.99991,0.0,0.01296]
[1779199398697,53.6,76697.83,0.0,-0.99991,0.0,0.01291]
[1779199399172,53.6,76697.83,0.0,-0.99991,0.0,0.01291]
[1779199399234,53.6,76697.83,0.0,-0.99991,0.0,0.01291]
[1779199399272,53.6,76697.83,0.0,-0.99991,0.0,0.01291]
[1779199399347,53.6,76697.83,0.0,-0.99991,0.0,0.01291]
[1779199399525,53.6,76697.83,0.0,-0.99991,0.0,0.01291]
[1779199399580,53.6,76697.83,0.0,-0.99991,0.0,0.01291]
[1779199399704,53.6,76697.01,0.0,-0.99991,0.0,0.01289]
[1779199399770,53.6,76697.01,0.0,-0.99991,0.0,0.01289]
[1779199399852,53.6,76697.01,0.0,-0.99991,0.0,0.01289]
[1779199400711,53.6,76690.57,0.0,-0.99991,0.0,0.01272]
[1779199401522,53.6,76690.57,0.0,-0.99991,0.0,0.01272]
[1779199401643,53.6,76690.57,0.0,-0.99991,0.0,0.01272]
[1779199401740,53.6,76689.35,0.0,-0.99991,0.0,0.01269]
[1779199403524,53.6,76689.35,0.0,-0.99991,0.0,0.01269]
[1779199403557,53.6,76689.35,0.0,-0.99991,0.0,0.01269]
[1779199403576,53.6,76689.35,0.0,-0.99991,0.0,0.01269]
[1779199403605,53.6,76690.53,0.0,-0.99991,0.0,0.01272]
[1779199403776,53.6,76690.53,0.0,-0.99991,0.0,0.01272]
[1779199403887,53.6,76690.53,0.0,-0.99991,0.0,0.01272]
[1779199403982,53.6,76690.07,0.0,-0.99991,0.0,0.01271]
[1779199407523,53.6,76689.03,0.0,-0.99991,0.0,0.01268]
[1779199407648,53.6,76689.03,0.0,-0.99991,0.0,0.01268]
[1779199407623,53.6,76689.03,0.0,-0.99991,0.0,0.01268]
[1779199409530,53.6,76689.21,0.0,-0.99991,0.0,0.01269]
[1779199409695,53.6,76689.21,0.0,-0.99991,0.0,0.01269]
[1779199409568,53.6,76690.79,0.0,-0.99991,0.0,0.01273]
[1779199409774,53.6,76693.26,0.0,-0.99991,0.0,0.01279]
[1779199411789,53.6,76690.3,0.0,-0.99991,0.0,0.01263]
[1779199413525,53.6,76690.3,0.0,-0.99991,0.0,0.01263]
[1779199413664,53.6,76690.3,0.0,-0.99991,0.0,0.01263]
[1779199413623,53.6,76688.72,0.0,-0.99991,0.0,0.01259]
[1779199413803,53.6,76691.91,0.0,-0.99991,0.0,0.01267]
[1779199415527,53.6,76691.91,0.0,-0.99991,0.0,0.01267]
[1779199415582,53.6,76691.91,0.0,-0.99991,0.0,0.01267]
[1779199415625,53.6,76694.88,0.0,-0.99991,0.0,0.01274]
[1779199416824,53.6,76697.8,0.0,-0.99991,0.0,0.01282]
[1779199418376,53.6,76697.8,0.0,-0.99991,0.0,0.01282]
[1779199418434,53.6,76697.8,0.0,-0.99991,0.0,0.01282]
[1779199418521,53.6,76697.8,0.0,-0.99991,0.0,0.01282]
[1779199418600,53.6,76697.8,0.0,-0.99991,0.0,0.01282]
[1779199418712,53.6,76697.8,0.0,-0.99991,0.0,0.01282]
[1779199418690,53.6,76698.09,0.0,-0.99991,0.0,0.01283]
[1779199418771,53.6,76698.09,0.0,-0.99991,0.0,0.01283]
[1779199418827,53.6,76698.09,0.0,-0.99991,0.0,0.01283]
[1779199418838,53.6,76697.16,0.0,-0.99991,0.0,0.0128]
[1779199419845,53.6,76692.68,0.0,-0.99991,0.0,0.01269]
[1779199421526,53.6,76692.68,0.0,-0.99991,0.0,0.01269]
[1779199421615,53.6,76692.68,0.0,-0.99991,0.0,0.01269]
[1779199421709,53.6,76693.41,0.0,-0.99991,0.0,0.01271]
[1779199423524,53.6,76693.43,0.0,-0.99991,0.0,0.01271]
[1779199423656,53.6,76693.43,0.0,-0.99991,0.0,0.01271]
[1779199423582,53.6,76692.66,0.0,-0.99991,0.0,0.01269]
[1779199424699,53.6,76692.66,0.0,-0.99991,0.0,0.01269]
[1779199424769,53.6,76692.33,0.0,-0.99991,0.0,0.01268]
[1779199424903,53.6,76692.33,0.0,-0.99991,0.0,0.01268]
[1779199425022,53.6,76692.33,0.0,-0.99991,0.0,0.01268]
[1779199425106,53.6,76692.33,0.0,-0.99991,0.0,0.01268]
[1779199425886,53.6,76703.48,0.0,-0.99991,0.0,0.01297]
[1779199426783,53.6,76703.48,0.0,-0.99991,0.0,0.01297]
[1779199426886,53.6,76703.48,0.0,-0.99991,0.0,0.01297]
[1779199427026,53.6,76703.48,0.0,-0.99991,0.0,0.01297]
[1779199427139,53.6,76703.48,0.0,-0.99991,0.0,0.01297]
[1779199427525,53.6,76703.48,0.0,-0.99991,0.0,0.01297]
[1779199427680,53.6,76703.48,0.0,-0.99991,0.0,0.01297]
[1779199427626,53.6,76709.07,0.0,-0.9999,0.0,0.01312]
[1779199429489,53.6,76708.35,0.0,-0.9999,0.0,0.0131]
[1779199429520,53.6,76708.35,0.0,-0.9999,0.0,0.0131]
[1779199429636,53.6,76708.35,0.0,-0.9999,0.0,0.0131]
[1779199429731,53.6,76708.45,0.0,-0.9999,0.0,0.0131]
[1779199429915,53.6,76707.28,0.0,-0.99991,0.0,0.01307]
[1779199431521,53.6,76707.28,0.0,-0.99991,0.0,0.01307]
[1779199431654,53.6,76707.28,0.0,-0.99991,0.0,0.01307]
[1779199431724,53.6,76707.93,0.0,-0.99991,0.0,0.01309]
[1779199433530,53.6,76707.15,0.0,-0.99991,0.0,0.01306]
[1779199433646,53.6,76707.15,0.0,-0.99991,0.0,0.01306]
[1779199433730,53.6,76707.4,0.0,-0.99991,0.0,0.01307]
[1779199434950,53.6,76706.12,0.0,-0.99991,0.0,0.01304]
[1779199437437,53.6,76706.36,0.0,-0.99991,0.0,0.01304]
[1779199437495,53.6,76706.36,0.0,-0.99991,0.0,0.01304]
[1779199437526,53.6,76706.36,0.0,-0.99991,0.0,0.01304]
[1779199437650,53.6,76706.36,0.0,-0.99991,0.0,0.01304]
[1779199437697,53.6,76705.91,0.0,-0.99991,0.0,0.01303]
[1779199438561,53.6,76705.91,0.0,-0.99991,0.0,0.01303]
[1779199438655,53.6,76705.8,0.0,-0.99991,0.0,0.01303]
[1779199438787,53.6,76705.8,0.0,-0.99991,0.0,0.01303]
[1779199438978,53.6,76718.25,0.0,-0.9999,0.0,0.01336]
[1779199439985,53.6,76723.36,0.0,-0.9999,0.0,0.0135]
[1779199441525,53.6,76723.36,0.0,-0.9999,0.0,0.0135]
[1779199441586,53.6,76723.36,0.0,-0.9999,0.0,0.0135]
[1779199441625,53.6,76726.76,0.0,-0.9999,0.0,0.01359]
[1779199443006,53.6,76730.66,0.0,-0.9999,0.0,0.0137]
[1779199445021,53.6,76735.35,0.0,-0.9999,0.0,0.01383]
[1779199446028,53.6,76740.04,0.0,-0.9999,0.0,0.01396]
[1779199447035,53.6,76743.16,0.0,-0.9999,0.0,0.01405]
[1779199448048,53.6,76763.87,0.0,-0.99989,0.0,0.01464]
[1779199449053,53.6,76768.19,0.0,-0.99989,0.0,0.01477]
[1779199450061,53.6,76766.26,0.0,-0.99989,0.0,0.01471]
[1779199452075,53.6,76763.46,0.0,-0.99989,0.0,0.01463]
[1779199453082,53.6,76760.24,0.0,-0.99989,0.0,0.01454]
[1779199456433,53.6,76757.86,0.0,-0.99989,0.0,0.01447]
[1779199457110,53.6,76759.41,0.0,-0.99989,0.0,0.01451]
[1779199458116,53.6,76760.61,0.0,-0.99989,0.0,0.01455]
[1779199459124,53.6,76754.33,0.0,-0.9999,0.0,0.01437]
[1779199460131,53.6,76750.45,0.0,-0.9999,0.0,0.01425]
[1779199462157,53.6,76752.87,0.0,-0.9999,0.0,0.01432]
[1779199463153,53.6,76763.17,0.0,-0.99989,0.0,0.01462]
[1779199464160,53.6,76764.49,0.0,-0.99989,0.0,0.01466]
[1779199465167,53.6,76765.52,0.0,-0.99989,0.0,0.01469]
[1779199467181,53.6,76766.32,0.0,-0.99989,0.0,0.01471]
[1779199469195,53.6,76770.65,0.0,-0.99989,0.0,0.01484]
[1779199470202,53.6,76773.34,0.0,-0.99989,0.0,0.01492]
[1779199471209,53.6,76776.67,0.0,-0.99989,0.0,0.01492]
[1779199472222,53.6,76779.14,0.0,-0.99989,0.0,0.01499]
[1779199473229,53.6,76782.45,0.0,-0.99989,0.0,0.01509]
[1779199475250,53.6,76805.82,0.0,-0.99988,0.0,0.01581]
[1779199476259,53.6,76839.42,0.0,-0.99988,0.0,0.0169]
[1779199477189,53.6,76839.42,0.0,-0.99988,0.0,0.0169]
[1779199477265,53.6,76857.85,0.0,-0.99987,0.0,0.01753]
[1779199478272,53.6,76858.13,0.0,-0.99987,0.0,0.01754]
[1779199479175,53.6,76858.13,0.0,-0.99987,0.0,0.01754]
[1779199479567,53.6,76858.13,0.0,-0.99987,0.0,0.01754]
[1779199479658,53.6,76864.52,0.0,-0.99987,0.0,0.01776]
[1779199480285,53.6,76866.43,0.0,-0.99987,0.0,0.01783]
[1779199481293,53.6,76877.9,0.0,-0.99987,0.0,0.01824]
[1779199482031,53.6,76877.9,0.0,-0.99987,0.0,0.01824]
[1779199482713,53.6,76877.9,0.0,-0.99987,0.0,0.01824]
[1779199482775,53.6,76886.99,0.0,-0.99986,0.0,0.01857]
[1779199483307,53.6,76891.64,0.0,-0.99986,0.0,0.01874]
[1779199484315,53.6,76893.73,0.0,-0.99986,0.0,0.01881]
[1779199485322,53.6,76896.57,0.0,-0.99986,0.0,0.01892]
[1779199485995,53.6,76896.57,0.0,-0.99986,0.0,0.01892]
[1779199486306,53.6,76896.57,0.0,-0.99986,0.0,0.01892]
[1779199486358,53.6,76907.77,0.0,-0.99986,0.0,0.01934]
[1779199487356,53.6,76920.21,0.0,-0.99985,0.0,0.01981]
[1779199488363,53.6,76910.54,0.0,-0.99986,0.0,0.01944]
[1779199489373,53.6,76906.86,0.0,-0.99986,0.0,0.0193]
[1779199490758,53.6,76906.86,0.0,-0.99986,0.0,0.0193]
[1779199490773,53.6,76900.8,0.0,-0.99986,0.0,0.01908]
[1779199490996,53.6,76900.8,0.0,-0.99986,0.0,0.01908]
[1779199493403,53.6,76911.85,0.0,-0.99986,0.0,0.01949]
[1779199494411,53.6,76930.12,0.0,-0.99985,0.0,0.0202]
[1779199495416,53.6,76930.37,0.0,-0.99985,0.0,0.02021]
[1779199496424,53.6,76923.22,0.0,-0.99985,0.0,0.01993]
[1779199497431,53.6,76923.47,0.0,-0.99985,0.0,0.01994]
[1779199498438,53.6,76925.77,0.0,-0.99985,0.0,0.02003]
[1779199499445,53.6,76930.68,0.0,-0.99985,0.0,0.02022]
[1779199500456,53.6,76934.22,0.0,-0.99985,0.0,0.02036]
[1779199501461,53.6,76940.76,0.0,-0.99985,0.0,0.02063]
[1779199502468,53.6,76944.63,0.0,-0.99984,0.0,0.02078]
[1779199503482,53.6,76941.97,0.0,-0.99985,0.0,0.02067]
[1779199504488,53.6,76926.45,0.0,-0.99985,0.0,0.02006]
[1779199505497,53.6,76914.2,0.0,-0.99985,0.0,0.01958]
[1779199506503,53.6,76905.96,0.0,-0.99986,0.0,0.01927]
[1779199507512,53.6,76898.74,0.0,-0.99986,0.0,0.019]
[1779199508518,53.6,76894.95,0.0,-0.99986,0.0,0.01886]
[1779199512566,53.6,76900.16,0.0,-0.99986,0.0,0.01905]
[1779199517632,53.6,76911.15,0.0,-0.99986,0.0,0.01947]
[1779199518639,53.6,76906.05,0.0,-0.99986,0.0,0.01927]
[1779199519646,53.6,76902.44,0.0,-0.99986,0.0,0.01914]
[1779199520647,53.6,76902.44,0.0,-0.99986,0.0,0.01914]
[1779199520653,53.6,76900.14,0.0,-0.99986,0.0,0.01905]
[1779199521660,53.6,76896.71,0.0,-0.99986,0.0,0.01892]
[1779199523674,53.6,76894.19,0.0,-0.99986,0.0,0.01883]
[1779199524681,53.6,76892.11,0.0,-0.99986,0.0,0.01875]
[1779199525688,53.6,76888.06,0.0,-0.99986,0.0,0.0186]
[1779199526695,53.6,76885.4,0.0,-0.99986,0.0,0.01851]
[1779199529717,53.6,76879.98,0.0,-0.99986,0.0,0.01831]
[1779199530777,53.6,76879.98,0.0,-0.99986,0.0,0.01831]
[1779199530851,53.6,76871.22,0.0,-0.99987,0.0,0.018]
[1779199531730,53.6,76864.43,0.0,-0.99987,0.0,0.01764]
[1779199532740,53.6,76860.23,0.0,-0.99987,0.0,0.0175]
[1779199533748,53.6,76863.81,0.0,-0.99987,0.0,0.01762]
[1779199534309,53.6,76863.81,0.0,-0.99987,0.0,0.01762]
[1779199534755,53.6,76883.72,0.0,-0.99986,0.0,0.01832]
[1779199536769,53.6,76883.64,0.0,-0.99986,0.0,0.01832]
[1779199537776,53.6,76880.27,0.0,-0.99987,0.0,0.0182]
[1779199538783,53.6,76876.15,0.0,-0.99987,0.0,0.01805]
[1779199540797,53.6,76872.32,0.0,-0.99987,0.0,0.01792]
[1779199542811,53.6,76862.4,0.0,-0.99987,0.0,0.01757]
[1779199543818,53.6,76858.09,0.0,-0.99987,0.0,0.01742]
[1779199544825,53.6,76853.37,0.0,-0.99987,0.0,0.01726]
[1779199545831,53.6,76861.93,0.0,-0.99987,0.0,0.01755]
[1779199546839,53.6,76863.71,0.0,-0.99987,0.0,0.01762]
[1779199547846,53.6,76863.0,0.0,-0.99987,0.0,0.01759]
[1779199549005,53.6,76862.06,0.0,-0.99987,0.0,0.01756]
[1779199549022,53.6,76862.06,0.0,-0.99987,0.0,0.01756]
[1779199549137,53.6,76862.06,0.0,-0.99987,0.0,0.01756]
[1779199549274,53.6,76862.06,0.0,-0.99987,0.0,0.01756]
[1779199550750,53.6,76861.56,0.0,-0.99987,0.0,0.01754]
[1779199550771,53.6,76861.56,0.0,-0.99987,0.0,0.01754]
[1779199550819,53.6,76861.56,0.0,-0.99987,0.0,0.01754]
[1779199550867,53.6,76862.41,0.0,-0.99987,0.0,0.01757]
[1779199551019,53.6,76862.41,0.0,-0.99987,0.0,0.01757]
[1779199554897,53.6,76850.77,0.0,-0.99987,0.0,0.01717]
[1779199556911,53.6,76849.68,0.0,-0.99987,0.0,0.01713]
[1779199556923,53.6,76849.68,0.0,-0.99987,0.0,0.01713]
[1779199556995,53.6,76849.68,0.0,-0.99987,0.0,0.01713]
[1779199557021,53.6,76849.68,0.0,-0.99987,0.0,0.01713]
[1779199557918,53.6,76847.85,0.0,-0.99987,0.0,0.01707]
[1779199558928,53.6,76842.87,0.0,-0.99988,0.0,0.0169]
[1779199559932,53.6,76836.0,0.0,-0.99988,0.0,0.01668]
[1779199560939,53.6,76831.96,0.0,-0.99988,0.0,0.01654]
[1779199561946,53.6,76829.67,0.0,-0.99988,0.0,0.01647]
[1779199563960,53.6,76827.17,0.0,-0.99988,0.0,0.01639]
[1779199564967,53.6,76823.9,0.0,-0.99988,0.0,0.01628]
[1779199566981,53.6,76829.16,0.0,-0.99988,0.0,0.01645]
[1779199568287,53.6,76829.16,0.0,-0.99988,0.0,0.01645]
[1779199568359,53.6,76829.16,0.0,-0.99988,0.0,0.01645]
[1779199568526,53.6,76829.16,0.0,-0.99988,0.0,0.01645]
[1779199568621,53.6,76831.85,0.0,-0.99988,0.0,0.01654]
[1779199569557,53.6,76831.85,0.0,-0.99988,0.0,0.01654]
[1779199569667,53.6,76831.85,0.0,-0.99988,0.0,0.01654]
[1779199569770,53.6,76831.85,0.0,-0.99988,0.0,0.01654]
[1779199569841,53.6,76833.65,0.0,-0.99988,0.0,0.0166]
[1779199570008,53.6,76831.65,0.0,-0.99988,0.0,0.01653]
[1779199574030,53.6,76822.99,0.0,-0.99988,0.0,0.01625]
[1779199575036,53.6,76820.57,0.0,-0.99988,0.0,0.01617]
[1779199576105,53.6,76820.57,0.0,-0.99988,0.0,0.01617]
[1779199576173,53.6,76820.57,0.0,-0.99988,0.0,0.01617]
[1779199576277,53.6,76820.57,0.0,-0.99988,0.0,0.01617]
[1779199576281,53.6,76822.22,0.0,-0.99988,0.0,0.01623]
[1779199577098,53.6,76822.22,0.0,-0.99988,0.0,0.01623]
[1779199577204,53.6,76822.22,0.0,-0.99988,0.0,0.01623]
[1779199577272,53.6,76822.22,0.0,-0.99988,0.0,0.01623]
[1779199577285,53.6,76821.72,0.0,-0.99988,0.0,0.01621]
[1779199578108,53.6,76810.87,0.0,-0.99988,0.0,0.01586]
[1779199579519,53.6,76810.87,0.0,-0.99988,0.0,0.01586]
[1779199579566,53.6,76817.59,0.0,-0.99988,0.0,0.01608]
[1779199580594,53.6,76817.59,0.0,-0.99988,0.0,0.01608]
[1779199580692,53.6,76824.76,0.0,-0.99988,0.0,0.01631]
[1779199581098,53.6,76816.91,0.0,-0.99988,0.0,0.01606]
[1779199582725,53.6,76816.91,0.0,-0.99988,0.0,0.01606]
[1779199582807,53.6,76813.37,0.0,-0.99988,0.0,0.01594]
[1779199583145,53.6,76821.75,0.0,-0.99988,0.0,0.01621]
[1779199584144,53.6,76843.67,0.0,-0.99988,0.0,0.01693]
[1779199585145,53.6,76851.41,0.0,-0.99987,0.0,0.01719]
[1779199586152,53.6,76847.61,0.0,-0.99987,0.0,0.01706]
[1779199587159,53.6,76841.34,0.0,-0.99988,0.0,0.01685]
[1779199588166,53.6,76833.22,0.0,-0.99988,0.0,0.01658]
[1779199589173,53.6,76822.14,0.0,-0.99988,0.0,0.01622]
[1779199590180,53.6,76818.23,0.0,-0.99988,0.0,0.0161]
[1779199592194,53.6,76822.75,0.0,-0.99988,0.0,0.01613]
[1779199593201,53.6,76831.47,0.0,-0.99988,0.0,0.01642]
[1779199594208,53.6,76833.56,0.0,-0.99988,0.0,0.01648]
[1779199595706,53.6,76833.56,0.0,-0.99988,0.0,0.01648]
[1779199595739,53.6,76833.56,0.0,-0.99988,0.0,0.01648]
[1779199595772,53.6,76833.56,0.0,-0.99988,0.0,0.01648]
[1779199595872,53.6,76835.91,0.0,-0.99988,0.0,0.01656]
[1779199596623,53.6,76835.91,0.0,-0.99988,0.0,0.01656]
[1779199596768,53.6,76835.91,0.0,-0.99988,0.0,0.01656]
[1779199596825,53.6,76834.8,0.0,-0.99988,0.0,0.01652]
[1779199597020,53.6,76834.8,0.0,-0.99988,0.0,0.01652]
[1779199598451,53.6,76836.17,0.0,-0.99988,0.0,0.01657]
[1779199598590,53.6,76814.03,0.0,-0.99988,0.0,0.01586]
[1779199599243,53.6,76795.5,0.0,-0.99989,0.0,0.01528]
[1779199600250,53.6,76793.06,0.0,-0.99989,0.0,0.01521]
[1779199601258,53.6,76791.26,0.0,-0.99989,0.0,0.01515]
[1779199602030,53.6,76791.26,0.0,-0.99989,0.0,0.01515]
[1779199602265,53.6,76778.34,0.0,-0.99989,0.0,0.01477]
[1779199603272,53.6,76774.94,0.0,-0.99989,0.0,0.01466]
[1779199607315,53.6,76771.19,0.0,-0.99989,0.0,0.01456]
[1779199608062,53.6,76771.19,0.0,-0.99989,0.0,0.01456]
[1779199608310,53.6,76765.1,0.0,-0.99989,0.0,0.01438]
[1779199609317,53.6,76763.49,0.0,-0.9999,0.0,0.01433]
[1779199611368,53.6,76762.35,0.0,-0.9999,0.0,0.0143]
[1779199613344,53.6,76753.7,0.0,-0.9999,0.0,0.01405]
[1779199614352,53.6,76749.66,0.0,-0.9999,0.0,0.01394]
[1779199615359,53.6,76747.27,0.0,-0.9999,0.0,0.01387]
[1779199616366,53.6,76744.8,0.0,-0.9999,0.0,0.0138]
[1779199620394,53.6,76740.16,0.0,-0.9999,0.0,0.01368]
[1779199621401,53.6,76741.91,0.0,-0.9999,0.0,0.01372]
[1779199622601,53.6,76741.91,0.0,-0.9999,0.0,0.01372]
[1779199622719,53.6,76741.91,0.0,-0.9999,0.0,0.01372]
[1779199622776,53.6,76741.91,0.0,-0.9999,0.0,0.01372]
[1779199622817,53.6,76743.49,0.0,-0.9999,0.0,0.01377]
[1779199623188,53.6,76743.49,0.0,-0.9999,0.0,0.01377]
[1779199623271,53.6,76743.49,0.0,-0.9999,0.0,0.01377]
[1779199623313,53.6,76743.49,0.0,-0.9999,0.0,0.01377]
[1779199623521,53.6,76743.49,0.0,-0.9999,0.0,0.01377]
[1779199623622,53.6,76743.68,0.0,-0.9999,0.0,0.01377]
[1779199626436,53.6,76741.78,0.0,-0.9999,0.0,0.01372]
[1779199627195,53.6,76741.78,0.0,-0.9999,0.0,0.01372]
[1779199627255,53.6,76741.78,0.0,-0.9999,0.0,0.01372]
[1779199627273,53.6,76741.78,0.0,-0.9999,0.0,0.01372]
[1779199627382,53.6,76741.78,0.0,-0.9999,0.0,0.01372]
[1779199628468,53.6,76742.97,0.0,-0.9999,0.0,0.01375]
[1779199628493,53.6,76742.97,0.0,-0.9999,0.0,0.01375]
[1779199628520,53.6,76742.97,0.0,-0.9999,0.0,0.01375]
[1779199628570,53.6,76744.12,0.0,-0.9999,0.0,0.01378]
[1779199629540,53.6,76744.12,0.0,-0.9999,0.0,0.01378]
[1779199629594,53.6,76744.12,0.0,-0.9999,0.0,0.01378]
[1779199631471,53.6,76748.41,0.0,-0.9999,0.0,0.0139]
[1779199632479,53.6,76731.63,0.0,-0.9999,0.0,0.01344]
[1779199633486,53.6,76709.68,0.0,-0.99991,0.0,0.01286]
[1779199635006,53.6,76706.76,0.0,-0.99991,0.0,0.01278]
[1779199635500,53.6,76712.8,0.0,-0.99991,0.0,0.01294]
[1779199636507,53.6,76720.02,0.0,-0.9999,0.0,0.01313]
[1779199637514,53.6,76727.11,0.0,-0.9999,0.0,0.01332]
[1779199639144,53.6,76728.42,0.0,-0.9999,0.0,0.01336]
[1779199639152,53.6,76728.42,0.0,-0.9999,0.0,0.01336]
[1779199639271,53.6,76728.42,0.0,-0.9999,0.0,0.01336]
[1779199640173,53.6,76727.43,0.0,-0.9999,0.0,0.01333]
[1779199640273,53.6,76727.43,0.0,-0.9999,0.0,0.01333]
[1779199640285,53.6,76727.43,0.0,-0.9999,0.0,0.01333]
[1779199640522,53.6,76727.43,0.0,-0.9999,0.0,0.01333]
[1779199640535,53.6,76727.44,0.0,-0.9999,0.0,0.01333]
[1779199642549,53.6,76720.55,0.0,-0.9999,0.0,0.01314]
[1779199643556,53.6,76716.25,0.0,-0.99991,0.0,0.01303]
[1779199644574,53.6,76716.25,0.0,-0.99991,0.0,0.01303]
[1779199644639,53.6,76716.25,0.0,-0.99991,0.0,0.01303]
[1779199644772,53.6,76716.25,0.0,-0.99991,0.0,0.01303]
[1779199645153,53.6,76716.15,0.0,-0.99991,0.0,0.01303]
[1779199645214,53.6,76716.15,0.0,-0.99991,0.0,0.01303]
[1779199645270,53.6,76716.15,0.0,-0.99991,0.0,0.01303]
[1779199645570,53.6,76717.05,0.0,-0.99991,0.0,0.01305]
[1779199646578,53.6,76713.87,0.0,-0.99991,0.0,0.01297]
[1779199647585,53.6,76711.02,0.0,-0.99991,0.0,0.01289]
[1779199648592,53.6,76709.42,0.0,-0.99991,0.0,0.01285]
[1779199649606,53.6,76703.19,0.0,-0.99991,0.0,0.01269]
[1779199650610,53.6,76695.97,0.0,-0.99991,0.0,0.01251]
[1779199651301,53.6,76695.97,0.0,-0.99991,0.0,0.01251]
[1779199651343,53.6,76695.97,0.0,-0.99991,0.0,0.01251]
[1779199651527,53.6,76695.97,0.0,-0.99991,0.0,0.01251]
[1779199651842,53.6,76695.97,0.0,-0.99991,0.0,0.01251]
[1779199651867,53.6,76695.97,0.0,-0.99991,0.0,0.01251]
[1779199652024,53.6,76695.97,0.0,-0.99991,0.0,0.01251]
[1779199651930,53.6,76695.06,0.0,-0.99991,0.0,0.0124]
[1779199653630,53.6,76701.61,0.0,-0.99991,0.0,0.01256]
[1779199654638,53.6,76706.78,0.0,-0.99991,0.0,0.01269]
[1779199655647,53.6,76706.78,0.0,-0.99991,0.0,0.01269]
[1779199655737,53.6,76706.78,0.0,-0.99991,0.0,0.01269]
[1779199655770,53.6,76706.78,0.0,-0.99991,0.0,0.01269]
[1779199656652,53.6,76695.24,0.0,-0.99991,0.0,0.0124]
[1779199657659,53.6,76687.02,0.0,-0.99991,0.0,0.0122]
[1779199658885,53.6,76687.02,0.0,-0.99991,0.0,0.0122]
[1779199659021,53.6,76687.02,0.0,-0.99991,0.0,0.0122]
[1779199659029,53.6,76687.02,0.0,-0.99991,0.0,0.0122]
[1779199659040,53.6,76686.62,0.0,-0.99991,0.0,0.01219]
[1779199659167,53.6,76686.62,0.0,-0.99991,0.0,0.01219]
[1779199659272,53.6,76686.62,0.0,-0.99991,0.0,0.01219]
[1779199659283,53.6,76686.62,0.0,-0.99991,0.0,0.01219]
[1779199659522,53.6,76686.62,0.0,-0.99991,0.0,0.01219]
[1779199659673,53.6,76685.96,0.0,-0.99991,0.0,0.01217]
[1779199661687,53.6,76678.76,0.0,-0.99991,0.0,0.01199]
[1779199662693,53.6,76666.89,0.0,-0.99992,0.0,0.01171]
[1779199663701,53.6,76663.72,0.0,-0.99992,0.0,0.01163]
[1779199665715,53.6,76669.07,0.0,-0.99992,0.0,0.01176]
[1779199666722,53.6,76672.17,0.0,-0.99991,0.0,0.01183]
[1779199667729,53.6,76678.28,0.0,-0.99991,0.0,0.01198]
[1779199669079,53.6,76678.28,0.0,-0.99991,0.0,0.01198]
[1779199668767,53.6,76683.36,0.0,-0.99991,0.0,0.0121]
[1779199669757,53.6,76676.46,0.0,-0.99991,0.0,0.01194]
[1779199670767,53.6,76672.72,0.0,-0.99991,0.0,0.01185]
[1779199671771,53.6,76664.43,0.0,-0.99992,0.0,0.01165]
[1779199672983,53.6,76664.43,0.0,-0.99992,0.0,0.01165]
[1779199673077,53.6,76654.03,0.0,-0.99992,0.0,0.0114]
[1779199673790,53.6,76646.78,0.0,-0.99992,0.0,0.01123]
[1779199674797,53.6,76642.7,0.0,-0.99992,0.0,0.01114]
[1779199677818,53.6,76648.83,0.0,-0.99992,0.0,0.01128]
[1779199678834,53.6,76660.5,0.0,-0.99992,0.0,0.01155]
[1779199679839,53.6,76670.28,0.0,-0.99991,0.0,0.01179]
[1779199680848,53.6,76662.46,0.0,-0.99992,0.0,0.0116]
[1779199681855,53.6,76652.21,0.0,-0.99992,0.0,0.01136]
[1779199682862,53.6,76659.51,0.0,-0.99992,0.0,0.01153]
[1779199683870,53.6,76661.2,0.0,-0.99992,0.0,0.01157]
[1779199684876,53.6,76673.58,0.0,-0.99991,0.0,0.01187]
[1779199685883,53.6,76681.14,0.0,-0.99991,0.0,0.01205]
[1779199686890,53.6,76684.15,0.0,-0.99991,0.0,0.01212]
[1779199687573,53.6,76684.15,0.0,-0.99991,0.0,0.01212]
[1779199687686,53.6,76684.15,0.0,-0.99991,0.0,0.01212]
[1779199687771,53.6,76684.15,0.0,-0.99991,0.0,0.01212]
[1779199687815,53.6,76684.15,0.0,-0.99991,0.0,0.01212]
[1779199688002,53.6,76684.15,0.0,-0.99991,0.0,0.01212]
[1779199688023,53.6,76684.15,0.0,-0.99991,0.0,0.01212]
[1779199688060,53.6,76684.15,0.0,-0.99991,0.0,0.01212]
[1779199688097,53.6,76683.0,0.0,-0.99991,0.0,0.0121]
[1779199688274,53.6,76683.0,0.0,-0.99991,0.0,0.0121]
[1779199690930,53.6,76653.02,0.0,-0.99992,0.0,0.01138]
[1779199691524,53.6,76653.02,0.0,-0.99992,0.0,0.01138]
[1779199691935,53.6,76647.02,0.0,-0.99992,0.0,0.01124]
[1779199692942,53.6,76649.85,0.0,-0.99992,0.0,0.0113]
[1779199693981,53.6,76649.85,0.0,-0.99992,0.0,0.0113]
[1779199694098,53.6,76649.85,0.0,-0.99992,0.0,0.0113]
[1779199693981,53.6,76653.71,0.0,-0.99992,0.0,0.01139]
[1779199694956,53.6,76658.93,0.0,-0.99992,0.0,0.01152]
[1779199696025,53.6,76658.93,0.0,-0.99992,0.0,0.01152]
[1779199696070,53.6,76658.93,0.0,-0.99992,0.0,0.01152]
[1779199696970,53.6,76664.47,0.0,-0.99992,0.0,0.01165]
[1779199697763,53.6,76664.47,0.0,-0.99992,0.0,0.01165]
[1779199697770,53.6,76664.47,0.0,-0.99992,0.0,0.01165]
[1779199697896,53.6,76664.47,0.0,-0.99992,0.0,0.01165]
[1779199698028,53.6,76664.47,0.0,-0.99992,0.0,0.01165]
[1779199698100,53.6,76661.98,0.0,-0.99992,0.0,0.01159]
[1779199698149,53.6,76661.98,0.0,-0.99992,0.0,0.01159]
[1779199700029,53.6,76662.9,0.0,-0.99992,0.0,0.01161]
[1779199700057,53.6,76662.9,0.0,-0.99992,0.0,0.01161]
[1779199700999,53.6,76657.22,0.0,-0.99992,0.0,0.01148]
[1779199701596,53.6,76657.22,0.0,-0.99992,0.0,0.01148]
[1779199701665,53.6,76657.22,0.0,-0.99992,0.0,0.01148]
[1779199701779,53.6,76657.22,0.0,-0.99992,0.0,0.01148]
[1779199701900,53.6,76657.22,0.0,-0.99992,0.0,0.01148]
[1779199702006,53.6,76657.75,0.0,-0.99992,0.0,0.01149]
[1779199704023,53.6,76659.09,0.0,-0.99992,0.0,0.01152]
[1779199704063,53.6,76657.9,0.0,-0.99992,0.0,0.01149]
[1779199705028,53.6,76656.08,0.0,-0.99992,0.0,0.01145]
[1779199706035,53.6,76654.6,0.0,-0.99992,0.0,0.01142]
[1779199707042,53.6,76656.24,0.0,-0.99992,0.0,0.01145]
[1779199707794,53.6,76656.24,0.0,-0.99992,0.0,0.01145]
[1779199707843,53.6,76656.24,0.0,-0.99992,0.0,0.01145]
[1779199707905,53.6,76656.24,0.0,-0.99992,0.0,0.01145]
[1779199708022,53.6,76656.24,0.0,-0.99992,0.0,0.01145]
[1779199708053,53.6,76656.24,0.0,-0.99992,0.0,0.01145]
[1779199708152,53.6,76659.08,0.0,-0.99992,0.0,0.01152]
[1779199709056,53.6,76652.48,0.0,-0.99992,0.0,0.01137]
[1779199710034,53.6,76652.48,0.0,-0.99992,0.0,0.01137]
[1779199710079,53.6,76652.48,0.0,-0.99992,0.0,0.01137]
[1779199710104,53.6,76649.25,0.0,-0.99992,0.0,0.01129]
[1779199711071,53.6,76649.2,0.0,-0.99992,0.0,0.01121]
[1779199712465,53.6,76648.95,0.0,-0.99992,0.0,0.0112]
[1779199712519,53.6,76648.95,0.0,-0.99992,0.0,0.0112]
[1779199712574,53.6,76648.95,0.0,-0.99992,0.0,0.0112]
[1779199712769,53.6,76648.95,0.0,-0.99992,0.0,0.0112]
[1779199714030,53.6,76648.95,0.0,-0.99992,0.0,0.0112]
[1779199714092,53.6,76651.25,0.0,-0.99992,0.0,0.01126]
[1779199714220,53.6,76651.25,0.0,-0.99992,0.0,0.01126]
[1779199714745,53.6,76651.25,0.0,-0.99992,0.0,0.01126]
[1779199714771,53.6,76651.25,0.0,-0.99992,0.0,0.01126]
[1779199714854,53.6,76651.25,0.0,-0.99992,0.0,0.01126]
[1779199715023,53.6,76651.25,0.0,-0.99992,0.0,0.01126]
[1779199715099,53.6,76656.53,0.0,-0.99992,0.0,0.01138]
[1779199716023,53.6,76656.53,0.0,-0.99992,0.0,0.01138]
[1779199716160,53.6,76656.53,0.0,-0.99992,0.0,0.01138]
[1779199719564,53.6,76656.76,0.0,-0.99992,0.0,0.01138]
[1779199719620,53.6,76656.76,0.0,-0.99992,0.0,0.01138]
[1779199719650,53.6,76656.76,0.0,-0.99992,0.0,0.01138]
[1779199719776,53.6,76656.76,0.0,-0.99992,0.0,0.01138]
[1779199719891,53.6,76656.76,0.0,-0.99992,0.0,0.01138]
[1779199720134,53.6,76658.68,0.0,-0.99992,0.0,0.01143]
[1779199721141,53.6,76660.97,0.0,-0.99992,0.0,0.01148]
[1779199722020,53.6,76660.97,0.0,-0.99992,0.0,0.01148]
[1779199722158,53.6,76660.97,0.0,-0.99992,0.0,0.01148]
[1779199722148,53.6,76662.48,0.0,-0.99992,0.0,0.01152]
[1779199724162,53.6,76661.15,0.0,-0.99992,0.0,0.01149]
[1779199726022,53.6,76660.29,0.0,-0.99992,0.0,0.01147]
[1779199726032,53.6,76660.29,0.0,-0.99992,0.0,0.01147]
[1779199726121,53.6,76660.29,0.0,-0.99992,0.0,0.01147]
[1779199726176,53.6,76660.29,0.0,-0.99992,0.0,0.01147]
[1779199728996,53.6,76658.46,0.0,-0.99992,0.0,0.01142]
[1779199729020,53.6,76658.46,0.0,-0.99992,0.0,0.01142]
[1779199729041,53.6,76658.46,0.0,-0.99992,0.0,0.01142]
[1779199729061,53.6,76658.46,0.0,-0.99992,0.0,0.01142]
[1779199729160,53.6,76658.46,0.0,-0.99992,0.0,0.01142]
[1779199729097,53.6,76654.32,0.0,-0.99992,0.0,0.01133]
[1779199729272,53.6,76654.32,0.0,-0.99992,0.0,0.01133]
[1779199729317,53.6,76654.32,0.0,-0.99992,0.0,0.01133]
[1779199729337,53.6,76653.69,0.0,-0.99992,0.0,0.01131]
[1779199732023,53.6,76654.09,0.0,-0.99992,0.0,0.01132]
[1779199732156,53.6,76654.09,0.0,-0.99992,0.0,0.01132]
[1779199732123,53.6,76655.25,0.0,-0.99992,0.0,0.01135]
[1779199736029,53.6,76656.26,0.0,-0.99992,0.0,0.01137]
[1779199736150,53.6,76656.26,0.0,-0.99992,0.0,0.01137]
[1779199736151,53.6,76654.78,0.0,-0.99992,0.0,0.01134]
[1779199740024,53.6,76653.91,0.0,-0.99992,0.0,0.01132]
[1779199740035,53.6,76653.91,0.0,-0.99992,0.0,0.01132]
[1779199740166,53.6,76653.91,0.0,-0.99992,0.0,0.01132]
[1779199740088,53.6,76654.77,0.0,-0.99992,0.0,0.01134]
[1779199742747,53.6,76655.69,0.0,-0.99992,0.0,0.01136]
[1779199742770,53.6,76655.69,0.0,-0.99992,0.0,0.01136]
[1779199742850,53.6,76655.69,0.0,-0.99992,0.0,0.01136]
[1779199742860,53.6,76655.69,0.0,-0.99992,0.0,0.01136]
[1779199743020,53.6,76655.69,0.0,-0.99992,0.0,0.01136]
[1779199743152,53.6,76655.69,0.0,-0.99992,0.0,0.01136]
[1779199743121,53.6,76649.81,0.0,-0.99992,0.0,0.01122]
[1779199746020,53.6,76649.58,0.0,-0.99992,0.0,0.01122]
[1779199746112,53.6,76649.58,0.0,-0.99992,0.0,0.01122]
[1779199746154,53.6,76650.14,0.0,-0.99992,0.0,0.01123]
[1779199748025,53.6,76649.35,0.0,-0.99992,0.0,0.01121]
[1779199748149,53.6,76649.35,0.0,-0.99992,0.0,0.01121]
[1779199748066,53.6,76652.62,0.0,-0.99992,0.0,0.01129]
[1779199748330,53.6,76654.61,0.0,-0.99992,0.0,0.01133]
[1779199750026,53.6,76654.61,0.0,-0.99992,0.0,0.01133]
[1779199750148,53.6,76654.61,0.0,-0.99992,0.0,0.01133]
[1779199750063,53.6,76653.88,0.0,-0.99992,0.0,0.01132]
[1779199751743,53.6,76654.49,0.0,-0.99992,0.0,0.01133]
[1779199751753,53.6,76654.49,0.0,-0.99992,0.0,0.01133]
[1779199751785,53.6,76654.49,0.0,-0.99992,0.0,0.01133]
[1779199751892,53.6,76654.49,0.0,-0.99992,0.0,0.01133]
[1779199751959,53.6,76647.88,0.0,-0.99992,0.0,0.01118]
[1779199752358,53.6,76645.45,0.0,-0.99992,0.0,0.01112]
[1779199754841,53.6,76646.01,0.0,-0.99992,0.0,0.01114]
[1779199754938,53.6,76646.01,0.0,-0.99992,0.0,0.01114]
[1779199755039,53.6,76643.96,0.0,-0.99992,0.0,0.01109]
[1779199756047,53.6,76643.96,0.0,-0.99992,0.0,0.01109]
[1779199756153,53.6,76643.96,0.0,-0.99992,0.0,0.01109]
[1779199756103,53.6,76645.19,0.0,-0.99992,0.0,0.01112]
[1779199756270,53.6,76645.19,0.0,-0.99992,0.0,0.01112]
[1779199756501,53.6,76645.19,0.0,-0.99992,0.0,0.01112]
[1779199757025,53.6,76645.19,0.0,-0.99992,0.0,0.01112]
[1779199757129,53.6,76645.19,0.0,-0.99992,0.0,0.01112]
[1779199757098,53.6,76651.57,0.0,-0.99992,0.0,0.01126]
[1779199757393,53.6,76654.94,0.0,-0.99992,0.0,0.01134]
[1779199759059,53.6,76654.94,0.0,-0.99992,0.0,0.01134]
[1779199759123,53.6,76658.26,0.0,-0.99992,0.0,0.01142]
[1779199759310,53.6,76658.26,0.0,-0.99992,0.0,0.01142]
[1779199759407,53.6,76665.79,0.0,-0.99992,0.0,0.0116]
[1779199760414,53.6,76668.31,0.0,-0.99992,0.0,0.01166]
[1779199762049,53.6,76668.31,0.0,-0.99992,0.0,0.01166]
[1779199762127,53.6,76668.31,0.0,-0.99992,0.0,0.01166]
[1779199762269,53.6,76669.21,0.0,-0.99992,0.0,0.01168]
[1779199762331,53.6,76669.21,0.0,-0.99992,0.0,0.01168]
[1779199764063,53.6,76667.8,0.0,-0.99992,0.0,0.01164]
[1779199764304,53.6,76667.8,0.0,-0.99992,0.0,0.01164]
[1779199764432,53.6,76667.8,0.0,-0.99992,0.0,0.01164]
[1779199764442,53.6,76667.41,0.0,-0.99992,0.0,0.01163]
[1779199765449,53.6,76676.06,0.0,-0.99991,0.0,0.01184]
[1779199766456,53.6,76688.38,0.0,-0.99991,0.0,0.01214]
[1779199767463,53.6,76688.4,0.0,-0.99991,0.0,0.01214]
[1779199768470,53.6,76687.26,0.0,-0.99991,0.0,0.01211]
[1779199769438,53.6,76687.26,0.0,-0.99991,0.0,0.01211]
[1779199769557,53.6,76687.26,0.0,-0.99991,0.0,0.01211]
[1779199769564,53.6,76680.24,0.0,-0.99991,0.0,0.01194]
[1779199771168,53.6,76671.99,0.0,-0.99992,0.0,0.01166]
[1779199771524,53.6,76671.99,0.0,-0.99992,0.0,0.01166]
[1779199771743,53.6,76671.99,0.0,-0.99992,0.0,0.01166]
[1779199771838,53.6,76668.19,0.0,-0.99992,0.0,0.01157]
[1779199772500,53.6,76666.01,0.0,-0.99992,0.0,0.01152]
[1779199773535,53.6,76666.01,0.0,-0.99992,0.0,0.01152]
[1779199773617,53.6,76666.01,0.0,-0.99992,0.0,0.01152]
[1779199773660,53.6,76664.13,0.0,-0.99992,0.0,0.01147]
[1779199775835,53.6,76663.87,0.0,-0.99992,0.0,0.01147]
[1779199775927,53.6,76663.87,0.0,-0.99992,0.0,0.01147]
[1779199776175,53.6,76663.87,0.0,-0.99992,0.0,0.01147]
[1779199776149,53.6,76667.65,0.0,-0.99992,0.0,0.01156]
[1779199776990,53.6,76673.07,0.0,-0.99992,0.0,0.01169]
[1779199777534,53.6,76680.3,0.0,-0.99991,0.0,0.01186]
[1779199778542,53.6,76685.08,0.0,-0.99991,0.0,0.01198]
[1779199779530,53.6,76685.08,0.0,-0.99991,0.0,0.01198]
[1779199779605,53.6,76685.08,0.0,-0.99991,0.0,0.01198]
[1779199779627,53.6,76688.54,0.0,-0.99991,0.0,0.01206]
[1779199780556,53.6,76691.73,0.0,-0.99991,0.0,0.01214]
[1779199781526,53.6,76691.73,0.0,-0.99991,0.0,0.01214]
[1779199781617,53.6,76691.73,0.0,-0.99991,0.0,0.01214]
[1779199781623,53.6,76693.59,0.0,-0.99991,0.0,0.01219]
[1779199782570,53.6,76697.47,0.0,-0.99991,0.0,0.01228]
[1779199783577,53.6,76702.22,0.0,-0.99991,0.0,0.0124]
[1779199784584,53.6,76703.95,0.0,-0.99991,0.0,0.01244]
[1779199785592,53.6,76704.82,0.0,-0.99991,0.0,0.01247]
[1779199786598,53.6,76711.5,0.0,-0.99991,0.0,0.01264]
[1779199787605,53.6,76710.38,0.0,-0.99991,0.0,0.01261]
[1779199788612,53.6,76709.28,0.0,-0.99991,0.0,0.01258]
[1779199789618,53.6,76704.02,0.0,-0.99991,0.0,0.01245]
[1779199791633,53.6,76703.09,0.0,-0.99991,0.0,0.01242]
[1779199793647,53.6,76702.19,0.0,-0.99991,0.0,0.0124]
[1779199795661,53.6,76701.07,0.0,-0.99991,0.0,0.01237]
[1779199797675,53.6,76697.37,0.0,-0.99991,0.0,0.01228]
[1779199798681,53.6,76675.78,0.0,-0.99992,0.0,0.01175]
[1779199799689,53.6,76661.44,0.0,-0.99992,0.0,0.01141]
[1779199800696,53.6,76663.08,0.0,-0.99992,0.0,0.01145]
[1779199802710,53.6,76662.06,0.0,-0.99992,0.0,0.01143]
[1779199804724,53.6,76655.37,0.0,-0.99992,0.0,0.01127]
[1779199805698,53.6,76655.37,0.0,-0.99992,0.0,0.01127]
[1779199805738,53.6,76655.37,0.0,-0.99992,0.0,0.01127]
[1779199805778,53.6,76648.11,0.0,-0.99992,0.0,0.0111]
[1779199806738,53.6,76651.06,0.0,-0.99992,0.0,0.01117]
[1779199811031,53.6,76650.9,0.0,-0.99992,0.0,0.01117]
[1779199811093,53.6,76644.42,0.0,-0.99992,0.0,0.01102]
[1779199811775,53.6,76640.89,0.0,-0.99992,0.0,0.01094]
[1779199812782,53.6,76643.44,0.0,-0.99992,0.0,0.011]
[1779199814116,53.6,76643.44,0.0,-0.99992,0.0,0.011]
[1779199814181,53.6,76647.68,0.0,-0.99992,0.0,0.01109]
[1779199814391,53.6,76647.68,0.0,-0.99992,0.0,0.01109]
[1779199815150,53.6,76647.68,0.0,-0.99992,0.0,0.01109]
[1779199815227,53.6,76647.82,0.0,-0.99992,0.0,0.0111]
[1779199815275,53.6,76647.82,0.0,-0.99992,0.0,0.0111]
[1779199818655,53.6,76646.73,0.0,-0.99992,0.0,0.01107]
[1779199818727,53.6,76646.73,0.0,-0.99992,0.0,0.01107]
[1779199818775,53.6,76646.73,0.0,-0.99992,0.0,0.01107]
[1779199821080,53.6,76646.51,0.0,-0.99992,0.0,0.01107]
[1779199821116,53.6,76646.51,0.0,-0.99992,0.0,0.01107]
[1779199821124,53.6,76644.58,0.0,-0.99992,0.0,0.01102]
[1779199821277,53.6,76644.58,0.0,-0.99992,0.0,0.01102]
[1779199821845,53.6,76639.05,0.0,-0.99992,0.0,0.0109]
[1779199823218,53.6,76639.05,0.0,-0.99992,0.0,0.0109]
[1779199822852,53.6,76635.43,0.0,-0.99992,0.0,0.01082]
[1779199823284,53.6,76635.43,0.0,-0.99992,0.0,0.01082]
[1779199823522,53.6,76635.43,0.0,-0.99992,0.0,0.01082]
[1779199823859,53.6,76637.63,0.0,-0.99992,0.0,0.01087]
[1779199824866,53.6,76641.56,0.0,-0.99992,0.0,0.01096]
[1779199825876,53.6,76645.66,0.0,-0.99992,0.0,0.01105]
[1779199827243,53.6,76645.66,0.0,-0.99992,0.0,0.01105]
[1779199827271,53.6,76645.66,0.0,-0.99992,0.0,0.01105]
[1779199827312,53.6,76644.53,0.0,-0.99992,0.0,0.01102]
[1779199827485,53.6,76644.53,0.0,-0.99992,0.0,0.01102]
[1779199827527,53.6,76644.53,0.0,-0.99992,0.0,0.01102]
[1779199827568,53.6,76644.53,0.0,-0.99992,0.0,0.01102]
[1779199827776,53.6,76644.53,0.0,-0.99992,0.0,0.01102]
[1779199827888,53.6,76648.13,0.0,-0.99992,0.0,0.01111]
[1779199831916,53.6,76648.95,0.0,-0.99992,0.0,0.01104]
[1779199832923,53.6,76652.6,0.0,-0.99992,0.0,0.01113]
[1779199833930,53.6,76661.79,0.0,-0.99992,0.0,0.01134]
[1779199834937,53.6,76665.03,0.0,-0.99992,0.0,0.01141]
[1779199836112,53.6,76665.03,0.0,-0.99992,0.0,0.01141]
[1779199836232,53.6,76665.03,0.0,-0.99992,0.0,0.01141]
[1779199836270,53.6,76665.03,0.0,-0.99992,0.0,0.01141]
[1779199836951,53.6,76668.19,0.0,-0.99992,0.0,0.01149]
[1779199839361,53.6,76668.88,0.0,-0.99992,0.0,0.0115]
[1779199839389,53.6,76668.88,0.0,-0.99992,0.0,0.0115]
[1779199839524,53.6,76668.88,0.0,-0.99992,0.0,0.0115]
[1779199839972,53.6,76668.57,0.0,-0.99992,0.0,0.0115]
[1779199841691,53.6,76667.85,0.0,-0.99992,0.0,0.01148]
[1779199841787,53.6,76667.85,0.0,-0.99992,0.0,0.01148]
[1779199841812,53.6,76667.85,0.0,-0.99992,0.0,0.01148]
[1779199842021,53.6,76667.85,0.0,-0.99992,0.0,0.01148]
[1779199843401,53.6,76668.06,0.0,-0.99992,0.0,0.01149]
[1779199844000,53.6,76662.0,0.0,-0.99992,0.0,0.01134]
[1779199845008,53.6,76660.3,0.0,-0.99992,0.0,0.0113]
[1779199846227,53.6,76660.3,0.0,-0.99992,0.0,0.0113]
[1779199846265,53.6,76660.3,0.0,-0.99992,0.0,0.0113]
[1779199846278,53.6,76661.75,0.0,-0.99992,0.0,0.01134]
[1779199847150,53.6,76661.75,0.0,-0.99992,0.0,0.01134]
[1779199847320,53.6,76661.79,0.0,-0.99992,0.0,0.01134]
[1779199847401,53.6,76661.79,0.0,-0.99992,0.0,0.01134]
[1779199847546,53.6,76661.79,0.0,-0.99992,0.0,0.01134]
[1779199848031,53.6,76664.49,0.0,-0.99992,0.0,0.0114]
[1779199849036,53.6,76682.75,0.0,-0.99991,0.0,0.01183]
[1779199850090,53.6,76690.07,0.0,-0.99991,0.0,0.01201]
[1779199851062,53.6,76687.21,0.0,-0.99991,0.0,0.01194]
[1779199852067,53.6,76687.89,0.0,-0.99991,0.0,0.01196]
[1779199852429,53.6,76687.89,0.0,-0.99991,0.0,0.01196]
[1779199852533,53.6,76687.89,0.0,-0.99991,0.0,0.01196]
[1779199853128,53.6,76687.89,0.0,-0.99991,0.0,0.01196]
[1779199854080,53.6,76691.3,0.0,-0.99991,0.0,0.01204]
[1779199855088,53.6,76695.96,0.0,-0.99991,0.0,0.01216]
[1779199856096,53.6,76701.41,0.0,-0.99991,0.0,0.01229]
[1779199858110,53.6,76702.45,0.0,-0.99991,0.0,0.01232]
[1779199859215,53.6,76702.45,0.0,-0.99991,0.0,0.01232]
[1779199859270,53.6,76702.45,0.0,-0.99991,0.0,0.01232]
[1779199859354,53.6,76701.65,0.0,-0.99991,0.0,0.0123]
[1779199859521,53.6,76701.65,0.0,-0.99991,0.0,0.0123]
[1779199860125,53.6,76704.07,0.0,-0.99991,0.0,0.01236]
[1779199861130,53.6,76713.65,0.0,-0.99991,0.0,0.0126]
[1779199862143,53.6,76722.02,0.0,-0.99991,0.0,0.01282]
[1779199863151,53.6,76732.12,0.0,-0.9999,0.0,0.01308]
[1779199864161,53.6,76736.09,0.0,-0.9999,0.0,0.01319]
[1779199865168,53.6,76735.92,0.0,-0.9999,0.0,0.01319]
[1779199867181,53.6,76738.73,0.0,-0.9999,0.0,0.01326]
[1779199869197,53.6,76740.43,0.0,-0.9999,0.0,0.01331]
[1779199870203,53.6,76742.55,0.0,-0.9999,0.0,0.01336]
[1779199870816,53.6,76742.55,0.0,-0.9999,0.0,0.01336]
[1779199871210,53.6,76739.52,0.0,-0.9999,0.0,0.01328]
[1779199872217,53.6,76737.54,0.0,-0.9999,0.0,0.01323]
[1779199874233,53.6,76735.4,0.0,-0.9999,0.0,0.01317]
[1779199874739,53.6,76735.4,0.0,-0.9999,0.0,0.01317]
[1779199875240,53.6,76729.82,0.0,-0.99991,0.0,0.01302]
[1779199876247,53.6,76718.84,0.0,-0.99991,0.0,0.01274]
[1779199877263,53.6,76714.57,0.0,-0.99991,0.0,0.01263]
[1779199878270,53.6,76709.08,0.0,-0.99991,0.0,0.01249]
[1779199879279,53.6,76707.38,0.0,-0.99991,0.0,0.01244]
[1779199880284,53.6,76703.73,0.0,-0.99991,0.0,0.01235]
[1779199881238,53.6,76703.73,0.0,-0.99991,0.0,0.01235]
[1779199881270,53.6,76703.73,0.0,-0.99991,0.0,0.01235]
[1779199881953,53.6,76702.4,0.0,-0.99991,0.0,0.01232]
[1779199882020,53.6,76702.4,0.0,-0.99991,0.0,0.01232]
[1779199882298,53.6,76692.73,0.0,-0.99991,0.0,0.01208]
[1779199882401,53.6,76692.73,0.0,-0.99991,0.0,0.01208]
[1779199883305,53.6,76689.12,0.0,-0.99991,0.0,0.01199]
[1779199884312,53.6,76684.85,0.0,-0.99991,0.0,0.01189]
[1779199884779,53.6,76684.85,0.0,-0.99991,0.0,0.01189]
[1779199884897,53.6,76684.85,0.0,-0.99991,0.0,0.01189]
[1779199887337,53.6,76680.07,0.0,-0.99991,0.0,0.01177]
[1779199888771,53.6,76680.75,0.0,-0.99991,0.0,0.01179]
[1779199888899,53.6,76680.75,0.0,-0.99991,0.0,0.01179]
[1779199890770,53.6,76680.7,0.0,-0.99991,0.0,0.01179]
[1779199890824,53.6,76680.7,0.0,-0.99991,0.0,0.01179]
[1779199890922,53.6,76684.77,0.0,-0.99991,0.0,0.01188]
[1779199891371,53.6,76689.58,0.0,-0.99991,0.0,0.01192]
[1779199892971,53.6,76689.58,0.0,-0.99991,0.0,0.01192]
[1779199893020,53.6,76689.58,0.0,-0.99991,0.0,0.01192]
[1779199893166,53.6,76689.58,0.0,-0.99991,0.0,0.01192]
[1779199893272,53.6,76689.58,0.0,-0.99991,0.0,0.01192]
[1779199893318,53.6,76698.31,0.0,-0.99991,0.0,0.01213]
[1779199893385,53.6,76700.59,0.0,-0.99991,0.0,0.01219]
[1779199894392,53.6,76710.41,0.0,-0.99991,0.0,0.01243]
[1779199895399,53.6,76714.49,0.0,-0.99991,0.0,0.01254]
[1779199896406,53.6,76710.48,0.0,-0.99991,0.0,0.01243]
[1779199897849,53.6,76710.48,0.0,-0.99991,0.0,0.01243]
[1779199897912,53.6,76710.48,0.0,-0.99991,0.0,0.01243]
[1779199898024,53.6,76710.48,0.0,-0.99991,0.0,0.01243]
[1779199898112,53.6,76713.78,0.0,-0.99991,0.0,0.01252]
[1779199898421,53.6,76717.43,0.0,-0.99991,0.0,0.01261]
[1779199899428,53.6,76721.87,0.0,-0.99991,0.0,0.01273]
[1779199900435,53.6,76725.8,0.0,-0.99991,0.0,0.01283]
[1779199902061,53.6,76725.8,0.0,-0.99991,0.0,0.01283]
[1779199902180,53.6,76725.8,0.0,-0.99991,0.0,0.01283]
[1779199902270,53.6,76725.8,0.0,-0.99991,0.0,0.01283]
[1779199903281,53.6,76726.0,0.0,-0.99991,0.0,0.01283]
[1779199903325,53.6,76726.0,0.0,-0.99991,0.0,0.01283]
[1779199903358,53.6,76725.08,0.0,-0.99991,0.0,0.01281]
[1779199903521,53.6,76725.08,0.0,-0.99991,0.0,0.01281]
[1779199906477,53.6,76726.89,0.0,-0.99991,0.0,0.01286]
[1779199907689,53.6,76726.89,0.0,-0.99991,0.0,0.01286]
[1779199907750,53.6,76726.89,0.0,-0.99991,0.0,0.01286]
[1779199907784,53.6,76726.89,0.0,-0.99991,0.0,0.01286]
[1779199907867,53.6,76726.89,0.0,-0.99991,0.0,0.01286]
[1779199907954,53.6,76724.07,0.0,-0.99991,0.0,0.01278]
[1779199909972,53.6,76724.27,0.0,-0.99991,0.0,0.01279]
[1779199910021,53.6,76724.27,0.0,-0.99991,0.0,0.01279]
[1779199910104,53.6,76724.27,0.0,-0.99991,0.0,0.01279]
[1779199910272,53.6,76724.27,0.0,-0.99991,0.0,0.01279]
[1779199910339,53.6,76724.99,0.0,-0.99991,0.0,0.01281]
[1779199910774,53.6,76724.99,0.0,-0.99991,0.0,0.01281]
[1779199910844,53.6,76724.99,0.0,-0.99991,0.0,0.01281]
[1779199910945,53.6,76727.42,0.0,-0.99991,0.0,0.01287]
[1779199911512,53.6,76722.61,0.0,-0.99991,0.0,0.01274]
[1779199912771,53.6,76722.61,0.0,-0.99991,0.0,0.01274]
[1779199912896,53.6,76722.61,0.0,-0.99991,0.0,0.01274]
[1779199914239,53.6,76721.8,0.0,-0.99991,0.0,0.01272]
[1779199914270,53.6,76721.8,0.0,-0.99991,0.0,0.01272]
[1779199914335,53.6,76721.8,0.0,-0.99991,0.0,0.01272]
[1779199914285,53.6,76722.47,0.0,-0.99991,0.0,0.01274]
[1779199914526,53.6,76722.47,0.0,-0.99991,0.0,0.01274]
[1779199914532,53.6,76723.77,0.0,-0.99991,0.0,0.01277]
[1779199915534,53.6,76723.77,0.0,-0.99991,0.0,0.01277]
[1779199915643,53.6,76723.77,0.0,-0.99991,0.0,0.01277]
[1779199915772,53.6,76723.77,0.0,-0.99991,0.0,0.01277]
[1779199915830,53.6,76723.77,0.0,-0.99991,0.0,0.01277]
[1779199915858,53.6,76721.74,0.0,-0.99991,0.0,0.01272]
[1779199916547,53.6,76723.41,0.0,-0.99991,0.0,0.01276]
[1779199918769,53.6,76724.93,0.0,-0.99991,0.0,0.0128]
[1779199918885,53.6,76724.93,0.0,-0.99991,0.0,0.0128]
[1779199920770,53.6,76724.71,0.0,-0.99991,0.0,0.0128]
[1779199920785,53.6,76724.71,0.0,-0.99991,0.0,0.0128]
[1779199920877,53.6,76729.02,0.0,-0.99991,0.0,0.01291]
[1779199923047,53.6,76729.9,0.0,-0.99991,0.0,0.01293]
[1779199923152,53.6,76729.9,0.0,-0.99991,0.0,0.01293]
[1779199923269,53.6,76729.9,0.0,-0.99991,0.0,0.01293]
[1779199923351,53.6,76729.9,0.0,-0.99991,0.0,0.01293]
[1779199923324,53.6,76718.94,0.0,-0.99991,0.0,0.01265]
[1779199924039,53.6,76718.94,0.0,-0.99991,0.0,0.01265]
[1779199924163,53.6,76718.94,0.0,-0.99991,0.0,0.01265]
[1779199924271,53.6,76718.94,0.0,-0.99991,0.0,0.01265]
[1779199924371,53.6,76713.98,0.0,-0.99991,0.0,0.01252]
[1779199925618,53.6,76708.07,0.0,-0.99991,0.0,0.01237]
[1779199926771,53.6,76708.07,0.0,-0.99991,0.0,0.01237]
[1779199926902,53.6,76708.07,0.0,-0.99991,0.0,0.01237]
[1779199926979,53.6,76698.31,0.0,-0.99991,0.0,0.01213]
[1779199927632,53.6,76693.41,0.0,-0.99991,0.0,0.01201]
[1779199928772,53.6,76693.41,0.0,-0.99991,0.0,0.01201]
[1779199928906,53.6,76693.41,0.0,-0.99991,0.0,0.01201]
[1779199930079,53.6,76693.7,0.0,-0.99991,0.0,0.01202]
[1779199930267,53.6,76693.7,0.0,-0.99991,0.0,0.01202]
[1779199930348,53.6,76693.39,0.0,-0.99991,0.0,0.01201]
[1779199930521,53.6,76693.39,0.0,-0.99991,0.0,0.01201]
[1779199931660,53.6,76688.49,0.0,-0.99991,0.0,0.01189]
[1779199932776,53.6,76688.49,0.0,-0.99991,0.0,0.01189]
[1779199932915,53.6,76688.49,0.0,-0.99991,0.0,0.01189]
[1779199932925,53.6,76685.45,0.0,-0.99991,0.0,0.01182]
[1779199933674,53.6,76688.78,0.0,-0.99991,0.0,0.0119]
[1779199934773,53.6,76688.78,0.0,-0.99991,0.0,0.0119]
[1779199934892,53.6,76688.78,0.0,-0.99991,0.0,0.0119]
[1779199934981,53.6,76691.01,0.0,-0.99991,0.0,0.01195]
[1779199935688,53.6,76688.83,0.0,-0.99991,0.0,0.0119]
[1779199937538,53.6,76687.96,0.0,-0.99991,0.0,0.01188]
[1779199937657,53.6,76687.96,0.0,-0.99991,0.0,0.01188]
[1779199937769,53.6,76687.96,0.0,-0.99991,0.0,0.01188]
[1779199937832,53.6,76687.96,0.0,-0.99991,0.0,0.01188]
[1779199938006,53.6,76687.96,0.0,-0.99991,0.0,0.01188]
[1779199938022,53.6,76687.96,0.0,-0.99991,0.0,0.01188]
[1779199938122,53.6,76687.96,0.0,-0.99991,0.0,0.01188]
[1779199938274,53.6,76687.96,0.0,-0.99991,0.0,0.01188]
[1779199938348,53.6,76689.3,0.0,-0.99991,0.0,0.01191]
[1779199940771,53.6,76690.36,0.0,-0.99991,0.0,0.01193]
[1779199940817,53.6,76690.36,0.0,-0.99991,0.0,0.01193]
[1779199940873,53.6,76692.19,0.0,-0.99991,0.0,0.01198]
[1779199941730,53.6,76685.58,0.0,-0.99991,0.0,0.01182]
[1779199943061,53.6,76685.58,0.0,-0.99991,0.0,0.01182]
[1779199943178,53.6,76685.58,0.0,-0.99991,0.0,0.01182]
[1779199943212,53.6,76678.24,0.0,-0.99992,0.0,0.01164]
[1779199943744,53.6,76678.14,0.0,-0.99992,0.0,0.01164]
[1779199945187,53.6,76678.14,0.0,-0.99992,0.0,0.01164]
[1779199945225,53.6,76678.14,0.0,-0.99992,0.0,0.01164]
[1779199945324,53.6,76674.99,0.0,-0.99992,0.0,0.01157]
[1779199945682,53.6,76674.99,0.0,-0.99992,0.0,0.01157]
[1779199945772,53.6,76674.99,0.0,-0.99992,0.0,0.01157]
[1779199945786,53.6,76674.99,0.0,-0.99992,0.0,0.01157]
[1779199946046,53.6,76674.99,0.0,-0.99992,0.0,0.01157]
[1779199946157,53.6,76678.2,0.0,-0.99992,0.0,0.01164]
[1779199947272,53.6,76678.2,0.0,-0.99992,0.0,0.01164]
[1779199947302,53.6,76675.65,0.0,-0.99992,0.0,0.01158]
[1779199947445,53.6,76675.65,0.0,-0.99992,0.0,0.01158]
[1779199950997,53.6,76675.76,0.0,-0.99992,0.0,0.01158]
[1779199951007,53.6,76675.76,0.0,-0.99992,0.0,0.01158]
[1779199951020,53.6,76675.76,0.0,-0.99992,0.0,0.01158]
[1779199951099,53.6,76678.64,0.0,-0.99992,0.0,0.01157]
[1779199951803,53.6,76686.77,0.0,-0.99991,0.0,0.01176]
[1779199952810,53.6,76692.58,0.0,-0.99991,0.0,0.0119]
[1779199954066,53.6,76692.58,0.0,-0.99991,0.0,0.0119]
[1779199954098,53.6,76692.58,0.0,-0.99991,0.0,0.0119]
[1779199954272,53.6,76692.58,0.0,-0.99991,0.0,0.0119]
[1779199954371,53.6,76693.04,0.0,-0.99991,0.0,0.01192]
[1779199954825,53.6,76690.56,0.0,-0.99991,0.0,0.01186]
[1779199955729,53.6,76690.56,0.0,-0.99991,0.0,0.01186]
[1779199955749,53.6,76690.56,0.0,-0.99991,0.0,0.01186]
[1779199955769,53.6,76690.56,0.0,-0.99991,0.0,0.01186]
[1779199955955,53.6,76690.56,0.0,-0.99991,0.0,0.01186]
[1779199956839,53.6,76694.15,0.0,-0.99991,0.0,0.01194]
[1779199957846,53.6,76687.63,0.0,-0.99991,0.0,0.01178]
[1779199958635,53.6,76687.63,0.0,-0.99991,0.0,0.01178]
[1779199958646,53.6,76687.63,0.0,-0.99991,0.0,0.01178]
[1779199958772,53.6,76687.63,0.0,-0.99991,0.0,0.01178]
[1779199959273,53.6,76687.63,0.0,-0.99991,0.0,0.01178]
[1779199959345,53.6,76687.63,0.0,-0.99991,0.0,0.01178]
[1779199959365,53.6,76683.0,0.0,-0.99992,0.0,0.01167]
[1779199961276,53.6,76682.77,0.0,-0.99992,0.0,0.01167]
[1779199961378,53.6,76682.77,0.0,-0.99992,0.0,0.01167]
[1779199961428,53.6,76682.77,0.0,-0.99992,0.0,0.01167]
[1779199961523,53.6,76683.27,0.0,-0.99992,0.0,0.01168]
[1779199961592,53.6,76683.27,0.0,-0.99992,0.0,0.01168]
[1779199961681,53.6,76683.27,0.0,-0.99992,0.0,0.01168]
[1779199961821,53.6,76683.27,0.0,-0.99992,0.0,0.01168]
[1779199961874,53.6,76695.23,0.0,-0.99991,0.0,0.01197]
[1779199963214,53.6,76695.23,0.0,-0.99991,0.0,0.01197]
[1779199963274,53.6,76695.23,0.0,-0.99991,0.0,0.01197]
[1779199963358,53.6,76695.23,0.0,-0.99991,0.0,0.01197]
[1779199963340,53.6,76695.08,0.0,-0.99991,0.0,0.01196]
[1779199963528,53.6,76695.08,0.0,-0.99991,0.0,0.01196]
[1779199963888,53.6,76691.59,0.0,-0.99991,0.0,0.01188]
[1779199965271,53.6,76691.59,0.0,-0.99991,0.0,0.01188]
[1779199965388,53.6,76691.59,0.0,-0.99991,0.0,0.01188]
[1779199965370,53.6,76689.6,0.0,-0.99991,0.0,0.01183]
[1779199966605,53.6,76689.69,0.0,-0.99991,0.0,0.01183]
[1779199966653,53.6,76689.69,0.0,-0.99991,0.0,0.01183]
[1779199966774,53.6,76689.69,0.0,-0.99991,0.0,0.01183]
[1779199966909,53.6,76688.1,0.0,-0.99991,0.0,0.0118]
[1779199967916,53.6,76686.36,0.0,-0.99991,0.0,0.01175]
[1779199970254,53.6,76683.36,0.0,-0.99992,0.0,0.01168]
[1779199970936,53.6,76677.51,0.0,-0.99992,0.0,0.01154]
[1779199971562,53.6,76677.51,0.0,-0.99992,0.0,0.01154]
[1779199971697,53.6,76677.51,0.0,-0.99992,0.0,0.01154]
[1779199971944,53.6,76678.72,0.0,-0.99992,0.0,0.01157]
[1779199973274,53.6,76678.72,0.0,-0.99992,0.0,0.01157]
[1779199973280,53.6,76682.62,0.0,-0.99992,0.0,0.01166]
[1779199975974,53.6,76684.47,0.0,-0.99992,0.0,0.01171]
[1779199977060,53.6,76684.47,0.0,-0.99992,0.0,0.01171]
[1779199977121,53.6,76684.47,0.0,-0.99992,0.0,0.01171]
[1779199977283,53.6,76684.47,0.0,-0.99992,0.0,0.01171]
[1779199977294,53.6,76685.31,0.0,-0.99992,0.0,0.01173]
[1779199977988,53.6,76681.78,0.0,-0.99992,0.0,0.01164]
[1779199978995,53.6,76678.52,0.0,-0.99992,0.0,0.01157]
[1779199980012,53.6,76675.08,0.0,-0.99992,0.0,0.01149]
[1779199981380,53.6,76673.54,0.0,-0.99992,0.0,0.01145]
[1779199982769,53.6,76673.61,0.0,-0.99992,0.0,0.01145]
[1779199982781,53.6,76673.61,0.0,-0.99992,0.0,0.01145]
[1779199983023,53.6,76673.61,0.0,-0.99992,0.0,0.01145]
[1779199983024,53.6,76676.58,0.0,-0.99992,0.0,0.01152]
[1779199984032,53.6,76679.83,0.0,-0.99992,0.0,0.0116]
[1779199985038,53.6,76683.46,0.0,-0.99992,0.0,0.01168]
[1779199986553,53.6,76682.76,0.0,-0.99992,0.0,0.01167]
[1779199986642,53.6,76682.76,0.0,-0.99992,0.0,0.01167]
[1779199986773,53.6,76682.76,0.0,-0.99992,0.0,0.01167]
[1779199987052,53.6,76683.57,0.0,-0.99992,0.0,0.01169]
[1779199988059,53.6,76681.28,0.0,-0.99992,0.0,0.01163]
[1779199990073,53.6,76682.77,0.0,-0.99992,0.0,0.01167]
[1779199991080,53.6,76684.79,0.0,-0.99992,0.0,0.01172]
[1779199992087,53.6,76686.27,0.0,-0.99991,0.0,0.01175]
[1779199993094,53.6,76691.19,0.0,-0.99991,0.0,0.01187]
[1779199994386,53.6,76691.19,0.0,-0.99991,0.0,0.01187]
[1779199994395,53.6,76691.19,0.0,-0.99991,0.0,0.01187]
[1779199994412,53.6,76697.29,0.0,-0.99991,0.0,0.01202]
[1779199994521,53.6,76697.29,0.0,-0.99991,0.0,0.01202]
[1779199996116,53.6,76691.15,0.0,-0.99991,0.0,0.01187]
[1779199998130,53.6,76689.36,0.0,-0.99991,0.0,0.01183]
[1779199998643,53.6,76689.36,0.0,-0.99991,0.0,0.01183]
[1779199998757,53.6,76689.36,0.0,-0.99991,0.0,0.01183]
[1779199998775,53.6,76689.36,0.0,-0.99991,0.0,0.01183]
[1779199999137,53.6,76689.29,0.0,-0.99991,0.0,0.01182]
[1779200001150,53.6,76687.96,0.0,-0.99991,0.0,0.01179]
[1779200006187,53.6,76686.17,0.0,-0.99991,0.0,0.01175]
[1779200006683,53.6,76686.17,0.0,-0.99991,0.0,0.01175]
[1779200006730,53.6,76686.17,0.0,-0.99991,0.0,0.01175]
[1779200007028,53.6,76686.17,0.0,-0.99991,0.0,0.01175]
[1779200007194,53.6,76680.29,0.0,-0.99992,0.0,0.01161]
[1779200008201,53.6,76671.59,0.0,-0.99992,0.0,0.0114]
[1779200010216,53.6,76665.31,0.0,-0.99992,0.0,0.01126]
[1779200011222,53.6,76656.88,0.0,-0.99992,0.0,0.01099]
[1779200012229,53.6,76653.52,0.0,-0.99992,0.0,0.01091]
[1779200013473,53.6,76653.52,0.0,-0.99992,0.0,0.01091]
[1779200013236,53.6,76653.19,0.0,-0.99992,0.0,0.0109]
[1779200013486,53.6,76653.19,0.0,-0.99992,0.0,0.0109]
[1779200013526,53.6,76653.19,0.0,-0.99992,0.0,0.0109]
[1779200013921,53.6,76653.19,0.0,-0.99992,0.0,0.0109]
[1779200014243,53.6,76652.69,0.0,-0.99992,0.0,0.01089]
[1779200015254,53.6,76650.68,0.0,-0.99992,0.0,0.01085]
[1779200016262,53.6,76621.39,0.0,-0.99993,0.0,0.01021]
[1779200016646,53.6,76621.39,0.0,-0.99993,0.0,0.01021]
[1779200017268,53.6,76613.66,0.0,-0.99993,0.0,0.01005]
[1779200018275,53.6,76610.87,0.0,-0.99993,0.0,0.00999]
[1779200019451,53.6,76610.87,0.0,-0.99993,0.0,0.00999]
[1779200019282,53.6,76605.87,0.0,-0.99993,0.0,0.00989]
[1779200019546,53.6,76605.87,0.0,-0.99993,0.0,0.00989]
[1779200020289,53.6,76601.32,0.0,-0.99993,0.0,0.0098]
[1779200021296,53.6,76599.19,0.0,-0.99993,0.0,0.00975]
[1779200021530,53.6,76599.19,0.0,-0.99993,0.0,0.00975]
[1779200021607,53.6,76599.19,0.0,-0.99993,0.0,0.00975]
[1779200022303,53.6,76603.49,0.0,-0.99993,0.0,0.00984]
[1779200023310,53.6,76609.26,0.0,-0.99993,0.0,0.00996]
[1779200023526,53.6,76609.26,0.0,-0.99993,0.0,0.00996]
[1779200024317,53.6,76613.21,0.0,-0.99993,0.0,0.01004]
[1779200026331,53.6,76615.49,0.0,-0.99993,0.0,0.01009]
[1779200027338,53.6,76620.72,0.0,-0.99993,0.0,0.0102]
[1779200028345,53.6,76624.16,0.0,-0.99993,0.0,0.01027]
[1779200029352,53.6,76625.5,0.0,-0.99993,0.0,0.0103]
[1779200030359,53.6,76624.21,0.0,-0.99993,0.0,0.01027]
[1779200034387,53.6,76628.39,0.0,-0.99993,0.0,0.01036]
[1779200035394,53.6,76629.68,0.0,-0.99993,0.0,0.01039]
[1779200036401,53.6,76626.36,0.0,-0.99993,0.0,0.01032]
[1779200037408,53.6,76622.08,0.0,-0.99993,0.0,0.01023]
[1779200038415,53.6,76618.85,0.0,-0.99993,0.0,0.01016]
[1779200038630,53.6,76618.85,0.0,-0.99993,0.0,0.01016]
[1779200038741,53.6,76618.85,0.0,-0.99993,0.0,0.01016]
[1779200038773,53.6,76618.85,0.0,-0.99993,0.0,0.01016]
[1779200039422,53.6,76615.31,0.0,-0.99993,0.0,0.01008]
[1779200041436,53.6,76612.49,0.0,-0.99993,0.0,0.01003]
[1779200042101,53.6,76612.49,0.0,-0.99993,0.0,0.01003]
[1779200042111,53.6,76612.49,0.0,-0.99993,0.0,0.01003]
[1779200042271,53.6,76612.49,0.0,-0.99993,0.0,0.01003]
[1779200042444,53.6,76611.27,0.0,-0.99993,0.0,0.01]
[1779200043452,53.6,76601.55,0.0,-0.99993,0.0,0.0098]
[1779200044459,53.6,76592.16,0.0,-0.99993,0.0,0.00961]
[1779200045466,53.6,76591.86,0.0,-0.99993,0.0,0.00961]
[1779200046473,53.6,76587.46,0.0,-0.99993,0.0,0.00952]
[1779200046532,53.6,76587.46,0.0,-0.99993,0.0,0.00952]
[1779200047480,53.6,76582.36,0.0,-0.99993,0.0,0.00942]
[1779200048486,53.6,76574.8,0.0,-0.99993,0.0,0.00927]
[1779200049493,53.6,76573.58,0.0,-0.99993,0.0,0.00925]
[1779200052515,53.6,76577.5,0.0,-0.99993,0.0,0.00932]
[1779200054529,53.6,76585.85,0.0,-0.99993,0.0,0.00949]
[1779200055536,53.6,76586.22,0.0,-0.99993,0.0,0.00949]
[1779200057731,53.6,76586.45,0.0,-0.99993,0.0,0.0095]
[1779200057769,53.6,76586.45,0.0,-0.99993,0.0,0.0095]
[1779200057845,53.6,76586.45,0.0,-0.99993,0.0,0.0095]
[1779200058029,53.6,76586.45,0.0,-0.99993,0.0,0.0095]
[1779200058127,53.6,76584.63,0.0,-0.99993,0.0,0.00946]
[1779200058556,53.6,76587.54,0.0,-0.99993,0.0,0.00952]
[1779200060332,53.6,76589.9,0.0,-0.99993,0.0,0.00957]
[1779200060571,53.6,76591.65,0.0,-0.99993,0.0,0.0096]
[1779200062052,53.6,76591.65,0.0,-0.99993,0.0,0.0096]
[1779200062165,53.6,76591.65,0.0,-0.99993,0.0,0.0096]
[1779200062270,53.6,76591.65,0.0,-0.99993,0.0,0.0096]
[1779200062340,53.6,76591.65,0.0,-0.99993,0.0,0.0096]
[1779200062371,53.6,76587.04,0.0,-0.99993,0.0,0.00951]
[1779200062584,53.6,76583.22,0.0,-0.99993,0.0,0.00944]
[1779200063592,53.6,76581.95,0.0,-0.99993,0.0,0.00941]
[1779200065528,53.6,76581.95,0.0,-0.99993,0.0,0.00941]
[1779200064600,53.6,76584.29,0.0,-0.99993,0.0,0.00946]
[1779200065672,53.6,76584.29,0.0,-0.99993,0.0,0.00946]
[1779200065727,53.6,76583.93,0.0,-0.99993,0.0,0.00945]
[1779200066613,53.6,76575.17,0.0,-0.99993,0.0,0.00928]
[1779200067620,53.6,76575.35,0.0,-0.99993,0.0,0.00928]
[1779200068627,53.6,76572.04,0.0,-0.99993,0.0,0.00922]
[1779200069635,53.6,76572.04,0.0,-0.99993,0.0,0.00922]
[1779200069664,53.6,76572.04,0.0,-0.99993,0.0,0.00922]
[1779200069813,53.6,76572.04,0.0,-0.99993,0.0,0.00922]
[1779200069934,53.6,76572.04,0.0,-0.99993,0.0,0.00922]
[1779200069990,53.6,76572.34,0.0,-0.99993,0.0,0.00922]
[1779200070641,53.6,76575.95,0.0,-0.99993,0.0,0.00929]
[1779200072020,53.6,76575.95,0.0,-0.99993,0.0,0.00929]
[1779200072158,53.6,76575.95,0.0,-0.99993,0.0,0.00929]
[1779200072159,53.6,76577.03,0.0,-0.99993,0.0,0.00925]
[1779200072655,53.6,76578.06,0.0,-0.99993,0.0,0.00927]
[1779200074021,53.6,76578.06,0.0,-0.99993,0.0,0.00927]
[1779200074165,53.6,76578.06,0.0,-0.99993,0.0,0.00927]
[1779200074257,53.6,76577.79,0.0,-0.99993,0.0,0.00926]
[1779200076810,53.6,76572.18,0.0,-0.99993,0.0,0.00915]
[1779200078024,53.6,76572.18,0.0,-0.99993,0.0,0.00915]
[1779200078126,53.6,76572.18,0.0,-0.99993,0.0,0.00915]
[1779200078165,53.6,76568.53,0.0,-0.99994,0.0,0.00908]
[1779200080034,53.6,76568.36,0.0,-0.99994,0.0,0.00908]
[1779200080151,53.6,76568.36,0.0,-0.99994,0.0,0.00908]
[1779200080252,53.6,76567.72,0.0,-0.99994,0.0,0.00907]
[1779200081843,53.6,76570.3,0.0,-0.99993,0.0,0.00912]
[1779200084027,53.6,76570.91,0.0,-0.99993,0.0,0.00913]
[1779200084103,53.6,76570.91,0.0,-0.99993,0.0,0.00913]
[1779200084125,53.6,76573.71,0.0,-0.99993,0.0,0.00918]
[1779200084864,53.6,76571.63,0.0,-0.99993,0.0,0.00914]
[1779200086028,53.6,76571.63,0.0,-0.99993,0.0,0.00914]
[1779200086150,53.6,76571.63,0.0,-0.99993,0.0,0.00914]
[1779200086247,53.6,76574.37,0.0,-0.99993,0.0,0.0092]
[1779200086878,53.6,76581.59,0.0,-0.99993,0.0,0.00933]
[1779200088027,53.6,76581.59,0.0,-0.99993,0.0,0.00933]
[1779200088162,53.6,76581.59,0.0,-0.99993,0.0,0.00933]
[1779200088181,53.6,76583.0,0.0,-0.99993,0.0,0.00936]
[1779200089343,53.6,76580.98,0.0,-0.99993,0.0,0.00932]
[1779200089899,53.6,76578.89,0.0,-0.99993,0.0,0.00928]
[1779200092920,53.6,76579.94,0.0,-0.99993,0.0,0.0093]
[1779200094933,53.6,76578.57,0.0,-0.99993,0.0,0.00928]
[1779200095941,53.6,76571.97,0.0,-0.99993,0.0,0.00915]
[1779200097465,53.6,76566.18,0.0,-0.99994,0.0,0.00904]
[1779200097955,53.6,76560.48,0.0,-0.99994,0.0,0.00893]
[1779200098962,53.6,76557.33,0.0,-0.99994,0.0,0.00887]
[1779200100034,53.6,76557.33,0.0,-0.99994,0.0,0.00887]
[1779200100975,53.6,76556.14,0.0,-0.99994,0.0,0.00885]
[1779200102990,53.6,76554.46,0.0,-0.99994,0.0,0.00882]
[1779200103997,53.6,76552.39,0.0,-0.99994,0.0,0.00878]
[1779200106019,53.6,76553.99,0.0,-0.99994,0.0,0.00881]
[1779200107019,53.6,76553.09,0.0,-0.99994,0.0,0.0088]
[1779200108026,53.6,76551.27,0.0,-0.99994,0.0,0.00876]
[1779200109033,53.6,76553.23,0.0,-0.99994,0.0,0.0088]
[1779200110040,53.6,76554.98,0.0,-0.99994,0.0,0.00883]
[1779200111047,53.6,76552.89,0.0,-0.99994,0.0,0.00879]
[1779200112060,53.6,76555.31,0.0,-0.99994,0.0,0.00884]
[1779200113070,53.6,76562.33,0.0,-0.99994,0.0,0.00897]
[1779200114072,53.6,76563.15,0.0,-0.99994,0.0,0.00898]
[1779200115079,53.6,76565.05,0.0,-0.99994,0.0,0.00902]
[1779200120114,53.6,76565.62,0.0,-0.99994,0.0,0.00903]
[1779200121121,53.6,76561.55,0.0,-0.99994,0.0,0.00895]
[1779200122128,53.6,76555.94,0.0,-0.99994,0.0,0.00885]
[1779200123135,53.6,76554.26,0.0,-0.99994,0.0,0.00882]
[1779200124142,53.6,76552.92,0.0,-0.99994,0.0,0.00879]
[1779200125149,53.6,76554.65,0.0,-0.99994,0.0,0.00882]
[1779200126156,53.6,76556.57,0.0,-0.99994,0.0,0.00886]
[1779200127375,53.6,76559.6,0.0,-0.99994,0.0,0.00892]
[1779200128334,53.6,76564.17,0.0,-0.99994,0.0,0.009]
[1779200129177,53.6,76568.08,0.0,-0.99994,0.0,0.00908]
[1779200130186,53.6,76569.83,0.0,-0.99993,0.0,0.00911]
[1779200131194,53.6,76571.63,0.0,-0.99994,0.0,0.00908]
[1779200132533,53.6,76571.63,0.0,-0.99994,0.0,0.00908]
[1779200132200,53.6,76573.29,0.0,-0.99993,0.0,0.00911]
[1779200132788,53.6,76573.29,0.0,-0.99993,0.0,0.00911]
[1779200133341,53.6,76573.29,0.0,-0.99993,0.0,0.00911]
[1779200133553,53.6,76573.29,0.0,-0.99993,0.0,0.00911]
[1779200133441,53.6,76576.41,0.0,-0.99993,0.0,0.00917]
[1779200134214,53.6,76583.86,0.0,-0.99993,0.0,0.00931]
[1779200135221,53.6,76585.77,0.0,-0.99993,0.0,0.00935]
[1779200136228,53.6,76585.01,0.0,-0.99993,0.0,0.00933]
[1779200137245,53.6,76579.45,0.0,-0.99993,0.0,0.00922]
[1779200138251,53.6,76571.6,0.0,-0.99994,0.0,0.00907]
[1779200139258,53.6,76571.59,0.0,-0.99994,0.0,0.00907]
[1779200140265,53.6,76566.26,0.0,-0.99994,0.0,0.00897]
[1779200141272,53.6,76564.92,0.0,-0.99994,0.0,0.00895]
[1779200142286,53.6,76556.34,0.0,-0.99994,0.0,0.00879]
[1779200143292,53.6,76542.77,0.0,-0.99994,0.0,0.00854]
[1779200144299,53.6,76543.11,0.0,-0.99994,0.0,0.00855]
[1779200145306,53.6,76540.55,0.0,-0.99994,0.0,0.0085]
[1779200150341,53.6,76542.25,0.0,-0.99994,0.0,0.00853]
[1779200151386,53.6,76543.82,0.0,-0.99994,0.0,0.00856]
[1779200152390,53.6,76540.98,0.0,-0.99994,0.0,0.00851]
[1779200153397,53.6,76542.19,0.0,-0.99994,0.0,0.00853]
[1779200155412,53.6,76541.46,0.0,-0.99994,0.0,0.00852]
[1779200156419,53.6,76539.05,0.0,-0.99994,0.0,0.00848]
[1779200157426,53.6,76530.69,0.0,-0.99994,0.0,0.00833]
[1779200158435,53.6,76527.26,0.0,-0.99994,0.0,0.00827]
[1779200159442,53.6,76527.48,0.0,-0.99994,0.0,0.00827]
[1779200161100,53.6,76528.07,0.0,-0.99994,0.0,0.00828]
[1779200161225,53.6,76528.07,0.0,-0.99994,0.0,0.00828]
[1779200161456,53.6,76524.83,0.0,-0.99994,0.0,0.00823]
[1779200162463,53.6,76522.55,0.0,-0.99994,0.0,0.00819]
[1779200163469,53.6,76516.68,0.0,-0.99994,0.0,0.00809]
[1779200164477,53.6,76512.62,0.0,-0.99994,0.0,0.00802]
[1779200165484,53.6,76511.47,0.0,-0.99994,0.0,0.008]
[1779200166491,53.6,76510.38,0.0,-0.99994,0.0,0.00798]
[1779200167498,53.6,76503.46,0.0,-0.99994,0.0,0.00787]
[1779200168505,53.6,76498.99,0.0,-0.99994,0.0,0.00779]
[1779200169511,53.6,76498.79,0.0,-0.99994,0.0,0.00779]
[1779200170519,53.6,76496.52,0.0,-0.99995,0.0,0.00775]
[1779200171272,53.6,76496.52,0.0,-0.99995,0.0,0.00775]
[1779200171422,53.6,76496.52,0.0,-0.99995,0.0,0.00775]
[1779200171526,53.6,76498.63,0.0,-0.99994,0.0,0.00779]
[1779200173275,53.6,76498.46,0.0,-0.99994,0.0,0.00778]
[1779200173540,53.6,76506.57,0.0,-0.99994,0.0,0.00792]
[1779200174549,53.6,76523.85,0.0,-0.99994,0.0,0.00821]
[1779200175325,53.6,76523.85,0.0,-0.99994,0.0,0.00821]
[1779200175554,53.6,76527.85,0.0,-0.99994,0.0,0.00828]
[1779200176561,53.6,76527.8,0.0,-0.99994,0.0,0.00828]
[1779200178234,53.6,76527.96,0.0,-0.99994,0.0,0.00828]
[1779200178575,53.6,76532.12,0.0,-0.99994,0.0,0.00836]
[1779200179582,53.6,76541.76,0.0,-0.99994,0.0,0.00853]
[1779200180589,53.6,76546.36,0.0,-0.99994,0.0,0.00861]
[1779200181596,53.6,76551.29,0.0,-0.99994,0.0,0.0087]
[1779200182603,53.6,76549.93,0.0,-0.99994,0.0,0.00867]
[1779200183610,53.6,76530.61,0.0,-0.99994,0.0,0.00833]
[1779200184617,53.6,76524.75,0.0,-0.99994,0.0,0.00823]
[1779200185624,53.6,76527.98,0.0,-0.99994,0.0,0.00828]
[1779200186631,53.6,76536.35,0.0,-0.99994,0.0,0.00843]
[1779200187638,53.6,76541.71,0.0,-0.99994,0.0,0.00853]
[1779200188644,53.6,76545.32,0.0,-0.99994,0.0,0.00859]
[1779200189652,53.6,76548.57,0.0,-0.99994,0.0,0.00865]
[1779200190659,53.6,76547.43,0.0,-0.99994,0.0,0.00863]
[1779200191665,53.6,76536.72,0.0,-0.99994,0.0,0.00837]
[1779200192673,53.6,76522.83,0.0,-0.99994,0.0,0.00813]
[1779200193680,53.6,76514.33,0.0,-0.99994,0.0,0.00799]
[1779200194687,53.6,76513.65,0.0,-0.99994,0.0,0.00798]
[1779200194752,53.6,76513.65,0.0,-0.99994,0.0,0.00798]
[1779200195693,53.6,76509.3,0.0,-0.99994,0.0,0.0079]
[1779200196701,53.6,76507.1,0.0,-0.99994,0.0,0.00787]
[1779200198550,53.6,76514.61,0.0,-0.99994,0.0,0.00799]
[1779200198757,53.6,76514.61,0.0,-0.99994,0.0,0.00799]
[1779200198973,53.6,76513.32,0.0,-0.99994,0.0,0.00797]
[1779200199723,53.6,76510.55,0.0,-0.99994,0.0,0.00793]
[1779200200730,53.6,76502.69,0.0,-0.99994,0.0,0.0078]
[1779200201737,53.6,76497.53,0.0,-0.99995,0.0,0.00771]
[1779200202776,53.6,76497.53,0.0,-0.99995,0.0,0.00771]
[1779200202848,53.6,76496.27,0.0,-0.99995,0.0,0.00769]
[1779200204758,53.6,76497.02,0.0,-0.99995,0.0,0.0077]
[1779200207779,53.6,76494.51,0.0,-0.99995,0.0,0.00766]
[1779200208786,53.6,76495.21,0.0,-0.99995,0.0,0.00767]
[1779200209793,53.6,76496.62,0.0,-0.99995,0.0,0.0077]
[1779200211103,53.6,76496.62,0.0,-0.99995,0.0,0.0077]
[1779200211205,53.6,76498.71,0.0,-0.99995,0.0,0.00773]
[1779200211806,53.6,76502.7,0.0,-0.99994,0.0,0.0078]
[1779200212814,53.6,76506.49,0.0,-0.99994,0.0,0.00786]
[1779200214251,53.6,76511.29,0.0,-0.99994,0.0,0.00794]
[1779200214828,53.6,76514.17,0.0,-0.99994,0.0,0.00799]
[1779200215836,53.6,76509.99,0.0,-0.99994,0.0,0.00792]
[1779200216844,53.6,76505.71,0.0,-0.99994,0.0,0.00785]
[1779200217851,53.6,76507.39,0.0,-0.99994,0.0,0.00787]
[1779200218987,53.6,76505.85,0.0,-0.99994,0.0,0.00785]
[1779200219865,53.6,76507.95,0.0,-0.99994,0.0,0.00788]
[1779200220872,53.6,76512.44,0.0,-0.99994,0.0,0.00796]
[1779200222885,53.6,76513.55,0.0,-0.99994,0.0,0.00798]
[1779200225906,53.6,76506.02,0.0,-0.99994,0.0,0.00785]
[1779200226914,53.6,76501.2,0.0,-0.99994,0.0,0.00777]
[1779200227921,53.6,76508.8,0.0,-0.99994,0.0,0.0079]
[1779200229549,53.6,76515.12,0.0,-0.99994,0.0,0.008]
[1779200229940,53.6,76519.76,0.0,-0.99994,0.0,0.00808]
[1779200231953,53.6,76521.64,0.0,-0.99994,0.0,0.00811]
[1779200232961,53.6,76518.33,0.0,-0.99994,0.0,0.00806]
[1779200233968,53.6,76513.8,0.0,-0.99994,0.0,0.00798]
[1779200234975,53.6,76514.56,0.0,-0.99994,0.0,0.00799]
[1779200235983,53.6,76513.7,0.0,-0.99994,0.0,0.00798]
[1779200236990,53.6,76520.22,0.0,-0.99994,0.0,0.00809]
[1779200237997,53.6,76521.8,0.0,-0.99994,0.0,0.00812]
[1779200240012,53.6,76520.76,0.0,-0.99994,0.0,0.0081]
[1779200241018,53.6,76519.93,0.0,-0.99994,0.0,0.00808]
[1779200242025,53.6,76518.07,0.0,-0.99994,0.0,0.00805]
[1779200244039,53.6,76520.55,0.0,-0.99994,0.0,0.00809]
[1779200247059,53.6,76518.48,0.0,-0.99994,0.0,0.00806]
[1779200251088,53.6,76519.15,0.0,-0.99994,0.0,0.00801]
[1779200252095,53.6,76514.05,0.0,-0.99994,0.0,0.00792]
[1779200253690,53.6,76514.05,0.0,-0.99994,0.0,0.00792]
[1779200253746,53.6,76499.48,0.0,-0.99995,0.0,0.00768]
[1779200254109,53.6,76494.05,0.0,-0.99995,0.0,0.0076]
[1779200256759,53.6,76493.75,0.0,-0.99995,0.0,0.00759]
[1779200257129,53.6,76494.02,0.0,-0.99995,0.0,0.0076]
[1779200257793,53.6,76494.02,0.0,-0.99995,0.0,0.0076]
[1779200258032,53.6,76494.02,0.0,-0.99995,0.0,0.0076]
[1779200258137,53.6,76494.45,0.0,-0.99995,0.0,0.0076]
[1779200261158,53.6,76497.23,0.0,-0.99995,0.0,0.00765]
[1779200263172,53.6,76491.22,0.0,-0.99995,0.0,0.00755]
[1779200264179,53.6,76487.68,0.0,-0.99995,0.0,0.00749]
[1779200265429,53.6,76487.68,0.0,-0.99995,0.0,0.00749]
[1779200265445,53.6,76487.68,0.0,-0.99995,0.0,0.00749]
[1779200265523,53.6,76487.68,0.0,-0.99995,0.0,0.00749]
[1779200266354,53.6,76487.83,0.0,-0.99995,0.0,0.0075]
[1779200266466,53.6,76487.83,0.0,-0.99995,0.0,0.0075]
[1779200266520,53.6,76487.83,0.0,-0.99995,0.0,0.0075]
[1779200266566,53.6,76489.44,0.0,-0.99995,0.0,0.00752]
[1779200267204,53.6,76503.48,0.0,-0.99995,0.0,0.00775]
[1779200268437,53.6,76503.48,0.0,-0.99995,0.0,0.00775]
[1779200268524,53.6,76522.69,0.0,-0.99994,0.0,0.00807]
[1779200269222,53.6,76511.65,0.0,-0.99994,0.0,0.00788]
[1779200270229,53.6,76505.3,0.0,-0.99994,0.0,0.00778]
[1779200270994,53.6,76505.3,0.0,-0.99994,0.0,0.00778]
[1779200271236,53.6,76501.29,0.0,-0.99995,0.0,0.00771]
[1779200272243,53.6,76493.81,0.0,-0.99995,0.0,0.00759]
[1779200273582,53.6,76493.81,0.0,-0.99995,0.0,0.00759]
[1779200273650,53.6,76493.81,0.0,-0.99995,0.0,0.00759]
[1779200273772,53.6,76493.81,0.0,-0.99995,0.0,0.00759]
[1779200273731,53.6,76491.11,0.0,-0.99995,0.0,0.00755]
[1779200274050,53.6,76491.11,0.0,-0.99995,0.0,0.00755]
[1779200274144,53.6,76491.11,0.0,-0.99995,0.0,0.00755]
[1779200274275,53.6,76491.11,0.0,-0.99995,0.0,0.00755]
[1779200274332,53.6,76493.23,0.0,-0.99995,0.0,0.00758]
[1779200276271,53.6,76496.24,0.0,-0.99995,0.0,0.00763]
[1779200278661,53.6,76495.82,0.0,-0.99995,0.0,0.00763]
[1779200278772,53.6,76495.82,0.0,-0.99995,0.0,0.00763]
[1779200278787,53.6,76495.82,0.0,-0.99995,0.0,0.00763]
[1779200279023,53.6,76494.99,0.0,-0.99995,0.0,0.00761]
[1779200279140,53.6,76494.99,0.0,-0.99995,0.0,0.00761]
[1779200279274,53.6,76494.99,0.0,-0.99995,0.0,0.00761]
[1779200279520,53.6,76494.99,0.0,-0.99995,0.0,0.00761]
[1779200279621,53.6,76494.24,0.0,-0.99995,0.0,0.0076]
[1779200280303,53.6,76496.07,0.0,-0.99995,0.0,0.00763]
[1779200282259,53.6,76495.74,0.0,-0.99995,0.0,0.00762]
[1779200282273,53.6,76495.74,0.0,-0.99995,0.0,0.00762]
[1779200282385,53.6,76495.74,0.0,-0.99995,0.0,0.00762]
[1779200282523,53.6,76495.74,0.0,-0.99995,0.0,0.00762]
[1779200283324,53.6,76490.96,0.0,-0.99995,0.0,0.00755]
[1779200284643,53.6,76490.96,0.0,-0.99995,0.0,0.00755]
[1779200284738,53.6,76487.32,0.0,-0.99995,0.0,0.00749]
[1779200284883,53.6,76487.32,0.0,-0.99995,0.0,0.00749]
[1779200285046,53.6,76487.32,0.0,-0.99995,0.0,0.00749]
[1779200285338,53.6,76478.82,0.0,-0.99995,0.0,0.00736]
[1779200286345,53.6,76475.13,0.0,-0.99995,0.0,0.0073]
[1779200288359,53.6,76472.6,0.0,-0.99995,0.0,0.00726]
[1779200289183,53.6,76472.6,0.0,-0.99995,0.0,0.00726]
[1779200289269,53.6,76472.6,0.0,-0.99995,0.0,0.00726]
[1779200289293,53.6,76472.6,0.0,-0.99995,0.0,0.00726]
[1779200289520,53.6,76472.6,0.0,-0.99995,0.0,0.00726]
[1779200290373,53.6,76465.26,0.0,-0.99995,0.0,0.00715]
[1779200291379,53.6,76460.33,0.0,-0.99995,0.0,0.00707]
[1779200292387,53.6,76456.71,0.0,-0.99995,0.0,0.00702]
[1779200292891,53.6,76456.71,0.0,-0.99995,0.0,0.00702]
[1779200292905,53.6,76456.71,0.0,-0.99995,0.0,0.00702]
[1779200293027,53.6,76456.71,0.0,-0.99995,0.0,0.00702]
[1779200293116,53.6,76456.71,0.0,-0.99995,0.0,0.00702]
[1779200293135,53.6,76456.71,0.0,-0.99995,0.0,0.00702]
[1779200293277,53.6,76456.71,0.0,-0.99995,0.0,0.00702]
[1779200293393,53.6,76456.41,0.0,-0.99995,0.0,0.00701]
[1779200295408,53.6,76453.95,0.0,-0.99995,0.0,0.00698]
[1779200298429,53.6,76450.87,0.0,-0.99995,0.0,0.00693]
[1779200299436,53.6,76446.97,0.0,-0.99995,0.0,0.00687]
[1779200300443,53.6,76444.36,0.0,-0.99995,0.0,0.00684]
[1779200301450,53.6,76438.3,0.0,-0.99995,0.0,0.00675]
[1779200302457,53.6,76445.11,0.0,-0.99995,0.0,0.00685]
[1779200303464,53.6,76453.83,0.0,-0.99995,0.0,0.00698]
[1779200304470,53.6,76461.47,0.0,-0.99995,0.0,0.00709]
[1779200305478,53.6,76467.17,0.0,-0.99995,0.0,0.00718]
[1779200306485,53.6,76476.36,0.0,-0.99995,0.0,0.00732]
[1779200307492,53.6,76487.07,0.0,-0.99995,0.0,0.00749]
[1779200308498,53.6,76486.13,0.0,-0.99995,0.0,0.00747]
[1779200309506,53.6,76494.68,0.0,-0.99995,0.0,0.00761]
[1779200310513,53.6,76494.66,0.0,-0.99995,0.0,0.00761]
[1779200311525,53.6,76494.66,0.0,-0.99995,0.0,0.00761]
[1779200311662,53.6,76494.66,0.0,-0.99995,0.0,0.00761]
[1779200311771,53.6,76494.66,0.0,-0.99995,0.0,0.00761]
[1779200311803,53.6,76494.58,0.0,-0.99995,0.0,0.00755]
[1779200312229,53.6,76494.58,0.0,-0.99995,0.0,0.00755]
[1779200312271,53.6,76494.58,0.0,-0.99995,0.0,0.00755]
[1779200312429,53.6,76494.58,0.0,-0.99995,0.0,0.00755]
[1779200312523,53.6,76494.58,0.0,-0.99995,0.0,0.00755]
[1779200312526,53.6,76493.4,0.0,-0.99995,0.0,0.00753]
[1779200313533,53.6,76495.03,0.0,-0.99995,0.0,0.00755]
[1779200314543,53.6,76491.66,0.0,-0.99995,0.0,0.0075]
[1779200315548,53.6,76481.84,0.0,-0.99995,0.0,0.00735]
[1779200316555,53.6,76484.36,0.0,-0.99995,0.0,0.00739]
[1779200317477,53.6,76484.36,0.0,-0.99995,0.0,0.00739]
[1779200317522,53.6,76484.36,0.0,-0.99995,0.0,0.00739]
[1779200317608,53.6,76484.36,0.0,-0.99995,0.0,0.00739]
[1779200317770,53.6,76484.36,0.0,-0.99995,0.0,0.00739]
[1779200317642,53.6,76485.57,0.0,-0.99995,0.0,0.00741]
[1779200318131,53.6,76485.57,0.0,-0.99995,0.0,0.00741]
[1779200318162,53.6,76485.57,0.0,-0.99995,0.0,0.00741]
[1779200318270,53.6,76485.57,0.0,-0.99995,0.0,0.00741]
[1779200318570,53.6,76480.26,0.0,-0.99995,0.0,0.00732]
[1779200319577,53.6,76482.18,0.0,-0.99995,0.0,0.00735]
[1779200320584,53.6,76479.72,0.0,-0.99995,0.0,0.00731]
[1779200321591,53.6,76488.73,0.0,-0.99995,0.0,0.00745]
[1779200321940,53.6,76488.73,0.0,-0.99995,0.0,0.00745]
[1779200322021,53.6,76488.73,0.0,-0.99995,0.0,0.00745]
[1779200322027,53.6,76488.73,0.0,-0.99995,0.0,0.00745]
[1779200322270,53.6,76488.73,0.0,-0.99995,0.0,0.00745]
[1779200322589,53.6,76488.73,0.0,-0.99995,0.0,0.00745]
[1779200322721,53.6,76488.73,0.0,-0.99995,0.0,0.00745]
[1779200322775,53.6,76488.73,0.0,-0.99995,0.0,0.00745]
[1779200322804,53.6,76492.23,0.0,-0.99995,0.0,0.00751]
[1779200323605,53.6,76493.74,0.0,-0.99995,0.0,0.00753]
[1779200324613,53.6,76483.54,0.0,-0.99995,0.0,0.00737]
[1779200325620,53.6,76470.48,0.0,-0.99995,0.0,0.00717]
[1779200326627,53.6,76468.91,0.0,-0.99995,0.0,0.00715]
[1779200327113,53.6,76468.91,0.0,-0.99995,0.0,0.00715]
[1779200327235,53.6,76468.91,0.0,-0.99995,0.0,0.00715]
[1779200327269,53.6,76468.91,0.0,-0.99995,0.0,0.00715]
[1779200327634,53.6,76471.31,0.0,-0.99995,0.0,0.00718]
[1779200328314,53.6,76471.31,0.0,-0.99995,0.0,0.00718]
[1779200328417,53.6,76471.31,0.0,-0.99995,0.0,0.00718]
[1779200328527,53.6,76471.31,0.0,-0.99995,0.0,0.00718]
[1779200328641,53.6,76476.19,0.0,-0.99995,0.0,0.00726]
[1779200329466,53.6,76476.19,0.0,-0.99995,0.0,0.00726]
[1779200329519,53.6,76476.19,0.0,-0.99995,0.0,0.00726]
[1779200329602,53.6,76476.19,0.0,-0.99995,0.0,0.00726]
[1779200329648,53.6,76479.35,0.0,-0.99995,0.0,0.00731]
[1779200330655,53.6,76477.77,0.0,-0.99995,0.0,0.00728]
[1779200331662,53.6,76470.15,0.0,-0.99995,0.0,0.00717]
[1779200332669,53.6,76458.72,0.0,-0.99995,0.0,0.00699]
[1779200333027,53.6,76458.72,0.0,-0.99995,0.0,0.00699]
[1779200333138,53.6,76458.72,0.0,-0.99995,0.0,0.00699]
[1779200333650,53.6,76458.72,0.0,-0.99995,0.0,0.00699]
[1779200333772,53.6,76458.72,0.0,-0.99995,0.0,0.00699]
[1779200333796,53.6,76455.3,0.0,-0.99995,0.0,0.00694]
[1779200334025,53.6,76455.3,0.0,-0.99995,0.0,0.00694]
[1779200334691,53.6,76457.25,0.0,-0.99995,0.0,0.00697]
[1779200335694,53.6,76451.41,0.0,-0.99995,0.0,0.00689]
[1779200336701,53.6,76448.91,0.0,-0.99995,0.0,0.00685]
[1779200336873,53.6,76448.91,0.0,-0.99995,0.0,0.00685]
[1779200337718,53.6,76442.05,0.0,-0.99995,0.0,0.00675]
[1779200338716,53.6,76448.24,0.0,-0.99995,0.0,0.00684]
[1779200339724,53.6,76453.08,0.0,-0.99995,0.0,0.00691]
[1779200340730,53.6,76454.3,0.0,-0.99995,0.0,0.00693]
[1779200340870,53.6,76454.3,0.0,-0.99995,0.0,0.00693]
[1779200341255,53.6,76454.3,0.0,-0.99995,0.0,0.00693]
[1779200341273,53.6,76454.3,0.0,-0.99995,0.0,0.00693]
[1779200341423,53.6,76454.3,0.0,-0.99995,0.0,0.00693]
[1779200341536,53.6,76454.3,0.0,-0.99995,0.0,0.00693]
[1779200341745,53.6,76458.59,0.0,-0.99995,0.0,0.00699]
[1779200342752,53.6,76461.49,0.0,-0.99995,0.0,0.00704]
[1779200343043,53.6,76461.49,0.0,-0.99995,0.0,0.00704]
[1779200343145,53.6,76461.49,0.0,-0.99995,0.0,0.00704]
[1779200343272,53.6,76461.49,0.0,-0.99995,0.0,0.00704]
[1779200343759,53.6,76460.64,0.0,-0.99995,0.0,0.00702]
[1779200345629,53.6,76461.81,0.0,-0.99995,0.0,0.00704]
[1779200345769,53.6,76461.81,0.0,-0.99995,0.0,0.00704]
[1779200346019,53.6,76460.69,0.0,-0.99995,0.0,0.00702]
[1779200349834,53.6,76460.82,0.0,-0.99995,0.0,0.00703]
[1779200349849,53.6,76459.87,0.0,-0.99995,0.0,0.00701]
[1779200349889,53.6,76459.87,0.0,-0.99995,0.0,0.00701]
[1779200350023,53.6,76459.87,0.0,-0.99995,0.0,0.00701]
[1779200350808,53.6,76461.96,0.0,-0.99995,0.0,0.00704]
[1779200352028,53.6,76460.89,0.0,-0.99995,0.0,0.00703]
[1779200352069,53.6,76460.89,0.0,-0.99995,0.0,0.00703]
[1779200352269,53.6,76460.89,0.0,-0.99995,0.0,0.00703]
[1779200353637,53.6,76461.73,0.0,-0.99995,0.0,0.00704]
[1779200353682,53.6,76461.73,0.0,-0.99995,0.0,0.00704]
[1779200353774,53.6,76461.73,0.0,-0.99995,0.0,0.00704]
[1779200353829,53.6,76461.08,0.0,-0.99995,0.0,0.00703]
[1779200354836,53.6,76451.02,0.0,-0.99995,0.0,0.00688]
[1779200355183,53.6,76451.02,0.0,-0.99995,0.0,0.00688]
[1779200355269,53.6,76451.02,0.0,-0.99995,0.0,0.00688]
[1779200355299,53.6,76451.02,0.0,-0.99995,0.0,0.00688]
[1779200355844,53.6,76442.9,0.0,-0.99995,0.0,0.00676]
[1779200356851,53.6,76416.3,0.0,-0.99996,0.0,0.00639]
[1779200357736,53.6,76416.3,0.0,-0.99996,0.0,0.00639]
[1779200357858,53.6,76387.96,0.0,-0.99996,0.0,0.00601]
[1779200358864,53.6,76392.29,0.0,-0.99996,0.0,0.00607]
[1779200359029,53.6,76392.29,0.0,-0.99996,0.0,0.00607]
[1779200359872,53.6,76388.84,0.0,-0.99996,0.0,0.00602]
[1779200360219,53.6,76388.84,0.0,-0.99996,0.0,0.00602]
[1779200360350,53.6,76388.84,0.0,-0.99996,0.0,0.00602]
[1779200360879,53.6,76382.95,0.0,-0.99996,0.0,0.00595]
[1779200361886,53.6,76385.41,0.0,-0.99996,0.0,0.00598]
[1779200362271,53.6,76385.41,0.0,-0.99996,0.0,0.00598]
[1779200362459,53.6,76385.41,0.0,-0.99996,0.0,0.00598]
[1779200363391,53.6,76385.41,0.0,-0.99996,0.0,0.00598]
[1779200363481,53.6,76367.89,0.0,-0.99996,0.0,0.00576]
[1779200364584,53.6,76367.89,0.0,-0.99996,0.0,0.00576]
[1779200364674,53.6,76342.96,0.0,-0.99996,0.0,0.00546]
[1779200364907,53.6,76338.8,0.0,-0.99996,0.0,0.00541]
[1779200366597,53.6,76338.8,0.0,-0.99996,0.0,0.00541]
[1779200366698,53.6,76331.23,0.0,-0.99996,0.0,0.00532]
[1779200367404,53.6,76331.23,0.0,-0.99996,0.0,0.00532]
[1779200367526,53.6,76331.23,0.0,-0.99996,0.0,0.00532]
[1779200367625,53.6,76325.17,0.0,-0.99996,0.0,0.00525]
[1779200368779,53.6,76325.17,0.0,-0.99996,0.0,0.00525]
[1779200368879,53.6,76331.96,0.0,-0.99996,0.0,0.00533]
[1779200368901,53.6,76331.96,0.0,-0.99996,0.0,0.00533]
[1779200370560,53.6,76332.76,0.0,-0.99996,0.0,0.00534]
[1779200370601,53.6,76340.58,0.0,-0.99996,0.0,0.00543]
[1779200371112,53.6,76340.58,0.0,-0.99996,0.0,0.00543]
[1779200371675,53.6,76340.58,0.0,-0.99996,0.0,0.00543]
[1779200371762,53.6,76350.73,0.0,-0.99996,0.0,0.0055]
[1779200372791,53.6,76350.73,0.0,-0.99996,0.0,0.0055]
[1779200372826,53.6,76361.44,0.0,-0.99996,0.0,0.00563]
[1779200373030,53.6,76361.44,0.0,-0.99996,0.0,0.00563]
[1779200373036,53.6,76377.84,0.0,-0.99996,0.0,0.00584]
[1779200374776,53.6,76377.84,0.0,-0.99996,0.0,0.00584]
[1779200374894,53.6,76377.84,0.0,-0.99996,0.0,0.00584]
[1779200374881,53.6,76385.97,0.0,-0.99996,0.0,0.00594]
[1779200375223,53.6,76385.97,0.0,-0.99996,0.0,0.00594]
[1779200375985,53.6,76373.1,0.0,-0.99996,0.0,0.00578]
[1779200378001,53.6,76381.47,0.0,-0.99996,0.0,0.00588]
[1779200379122,53.6,76381.47,0.0,-0.99996,0.0,0.00588]
[1779200379160,53.6,76413.63,0.0,-0.99996,0.0,0.0063]
[1779200380196,53.6,76413.63,0.0,-0.99996,0.0,0.0063]
[1779200380218,53.6,76420.99,0.0,-0.99995,0.0,0.0064]
[1779200381283,53.6,76420.99,0.0,-0.99995,0.0,0.0064]
[1779200381617,53.6,76420.99,0.0,-0.99995,0.0,0.0064]
[1779200381700,53.6,76416.21,0.0,-0.99996,0.0,0.00634]
[1779200383036,53.6,76418.5,0.0,-0.99996,0.0,0.00637]
[1779200384043,53.6,76420.47,0.0,-0.99996,0.0,0.0064]
[1779200385277,53.6,76420.47,0.0,-0.99996,0.0,0.0064]
[1779200385449,53.6,76420.47,0.0,-0.99996,0.0,0.0064]
[1779200385541,53.6,76423.87,0.0,-0.99995,0.0,0.00644]
[1779200386059,53.6,76426.22,0.0,-0.99995,0.0,0.00648]
[1779200389276,53.6,76427.6,0.0,-0.99995,0.0,0.0065]
[1779200389551,53.6,76427.6,0.0,-0.99995,0.0,0.0065]
[1779200389652,53.6,76435.8,0.0,-0.99995,0.0,0.00661]
[1779200390091,53.6,76446.38,0.0,-0.99995,0.0,0.00676]
[1779200391032,53.6,76446.38,0.0,-0.99995,0.0,0.00676]
[1779200391194,53.6,76446.38,0.0,-0.99995,0.0,0.00676]
[1779200391206,53.6,76456.16,0.0,-0.99995,0.0,0.0069]
[1779200392104,53.6,76457.56,0.0,-0.99995,0.0,0.00692]
[1779200393111,53.6,76448.54,0.0,-0.99995,0.0,0.00679]
[1779200394118,53.6,76438.84,0.0,-0.99995,0.0,0.00665]
[1779200395125,53.6,76434.98,0.0,-0.99995,0.0,0.0066]
[1779200396484,53.6,76434.98,0.0,-0.99995,0.0,0.0066]
[1779200396668,53.6,76434.98,0.0,-0.99995,0.0,0.0066]
[1779200396696,53.6,76429.55,0.0,-0.99995,0.0,0.00652]
[1779200397141,53.6,76424.78,0.0,-0.99995,0.0,0.00646]
[1779200398525,53.6,76424.78,0.0,-0.99995,0.0,0.00646]
[1779200398586,53.6,76424.78,0.0,-0.99995,0.0,0.00646]
[1779200398637,53.6,76417.63,0.0,-0.99996,0.0,0.00636]
[1779200399155,53.6,76416.0,0.0,-0.99996,0.0,0.00634]
[1779200400529,53.6,76416.0,0.0,-0.99996,0.0,0.00634]
[1779200400973,53.6,76416.69,0.0,-0.99996,0.0,0.00635]
[1779200401170,53.6,76421.71,0.0,-0.99995,0.0,0.00641]
[1779200402523,53.6,76421.71,0.0,-0.99995,0.0,0.00641]
[1779200402624,53.6,76421.71,0.0,-0.99995,0.0,0.00641]
[1779200402688,53.6,76418.26,0.0,-0.99996,0.0,0.00637]
[1779200403188,53.6,76410.1,0.0,-0.99996,0.0,0.00626]
[1779200404532,53.6,76410.1,0.0,-0.99996,0.0,0.00626]
[1779200404631,53.6,76410.1,0.0,-0.99996,0.0,0.00626]
[1779200404729,53.6,76402.96,0.0,-0.99996,0.0,0.00616]
[1779200405200,53.6,76404.88,0.0,-0.99996,0.0,0.00619]
[1779200406527,53.6,76404.88,0.0,-0.99996,0.0,0.00619]
[1779200406684,53.6,76404.88,0.0,-0.99996,0.0,0.00619]
[1779200407214,53.6,76409.39,0.0,-0.99996,0.0,0.00625]
[1779200408221,53.6,76411.85,0.0,-0.99996,0.0,0.00628]
[1779200409228,53.6,76414.65,0.0,-0.99996,0.0,0.00632]
[1779200410526,53.6,76414.65,0.0,-0.99996,0.0,0.00632]
[1779200410682,53.6,76414.65,0.0,-0.99996,0.0,0.00632]
[1779200410736,53.6,76409.57,0.0,-0.99996,0.0,0.00625]
[1779200411242,53.6,76407.27,0.0,-0.99996,0.0,0.00622]
[1779200412532,53.6,76407.27,0.0,-0.99996,0.0,0.00622]
[1779200412658,53.6,76407.27,0.0,-0.99996,0.0,0.00622]
[1779200412758,53.6,76400.72,0.0,-0.99996,0.0,0.00613]
[1779200413256,53.6,76405.69,0.0,-0.99996,0.0,0.0062]
[1779200414269,53.6,76414.56,0.0,-0.99996,0.0,0.00632]
[1779200415273,53.6,76407.95,0.0,-0.99996,0.0,0.00623]
[1779200416279,53.6,76397.4,0.0,-0.99996,0.0,0.00609]
[1779200417244,53.6,76397.4,0.0,-0.99996,0.0,0.00609]
[1779200417388,53.6,76397.4,0.0,-0.99996,0.0,0.00609]
[1779200417389,53.6,76393.59,0.0,-0.99996,0.0,0.00604]
[1779200418218,53.6,76393.59,0.0,-0.99996,0.0,0.00604]
[1779200418294,53.6,76380.53,0.0,-0.99996,0.0,0.00587]
[1779200419303,53.6,76375.22,0.0,-0.99996,0.0,0.0058]
[1779200420310,53.6,76377.84,0.0,-0.99996,0.0,0.00584]
[1779200421881,53.6,76377.84,0.0,-0.99996,0.0,0.00584]
[1779200421902,53.6,76377.84,0.0,-0.99996,0.0,0.00584]
[1779200422019,53.6,76377.96,0.0,-0.99996,0.0,0.00584]
[1779200422072,53.6,76377.96,0.0,-0.99996,0.0,0.00584]
[1779200423331,53.6,76379.47,0.0,-0.99996,0.0,0.00586]
[1779200424271,53.6,76379.47,0.0,-0.99996,0.0,0.00586]
[1779200424406,53.6,76379.47,0.0,-0.99996,0.0,0.00586]
[1779200425345,53.6,76383.66,0.0,-0.99996,0.0,0.00591]
[1779200426274,53.6,76383.66,0.0,-0.99996,0.0,0.00591]
[1779200426428,53.6,76383.66,0.0,-0.99996,0.0,0.00591]
[1779200426524,53.6,76385.99,0.0,-0.99996,0.0,0.00594]
[1779200427765,53.6,76385.99,0.0,-0.99996,0.0,0.00594]
[1779200427769,53.6,76385.99,0.0,-0.99996,0.0,0.00594]
[1779200427919,53.6,76385.99,0.0,-0.99996,0.0,0.00594]
[1779200427931,53.6,76382.53,0.0,-0.99996,0.0,0.0059]
[1779200428022,53.6,76382.53,0.0,-0.99996,0.0,0.0059]
[1779200428564,53.6,76382.53,0.0,-0.99996,0.0,0.0059]
[1779200428703,53.6,76382.53,0.0,-0.99996,0.0,0.0059]
[1779200428771,53.6,76382.53,0.0,-0.99996,0.0,0.0059]
[1779200428842,53.6,76382.53,0.0,-0.99996,0.0,0.0059]
[1779200429376,53.6,76373.71,0.0,-0.99996,0.0,0.00579]
[1779200430682,53.6,76373.71,0.0,-0.99996,0.0,0.00579]
[1779200430750,53.6,76373.71,0.0,-0.99996,0.0,0.00579]
[1779200430771,53.6,76373.71,0.0,-0.99996,0.0,0.00579]
[1779200430836,53.6,76371.79,0.0,-0.99996,0.0,0.00576]
[1779200432270,53.6,76371.03,0.0,-0.99996,0.0,0.00571]
[1779200432425,53.6,76371.03,0.0,-0.99996,0.0,0.00571]
[1779200433404,53.6,76372.81,0.0,-0.99996,0.0,0.00573]
[1779200434022,53.6,76372.81,0.0,-0.99996,0.0,0.00573]
[1779200434077,53.6,76372.81,0.0,-0.99996,0.0,0.00573]
[1779200434411,53.6,76366.37,0.0,-0.99996,0.0,0.00565]
[1779200435648,53.6,76366.37,0.0,-0.99996,0.0,0.00565]
[1779200435692,53.6,76366.37,0.0,-0.99996,0.0,0.00565]
[1779200435774,53.6,76366.37,0.0,-0.99996,0.0,0.00565]
[1779200435872,53.6,76364.55,0.0,-0.99996,0.0,0.00563]
[1779200436272,53.6,76364.55,0.0,-0.99996,0.0,0.00563]
[1779200436423,53.6,76364.55,0.0,-0.99996,0.0,0.00563]
[1779200436424,53.6,76369.44,0.0,-0.99996,0.0,0.00569]
[1779200437689,53.6,76369.44,0.0,-0.99996,0.0,0.00569]
[1779200437769,53.6,76369.44,0.0,-0.99996,0.0,0.00569]
[1779200437824,53.6,76372.48,0.0,-0.99996,0.0,0.00572]
[1779200438143,53.6,76372.48,0.0,-0.99996,0.0,0.00572]
[1779200438439,53.6,76382.08,0.0,-0.99996,0.0,0.00584]
[1779200439133,53.6,76382.08,0.0,-0.99996,0.0,0.00584]
[1779200439144,53.6,76382.08,0.0,-0.99996,0.0,0.00584]
[1779200439271,53.6,76382.08,0.0,-0.99996,0.0,0.00584]
[1779200439297,53.6,76382.08,0.0,-0.99996,0.0,0.00584]
[1779200439446,53.6,76390.97,0.0,-0.99996,0.0,0.00596]
[1779200440776,53.6,76390.97,0.0,-0.99996,0.0,0.00596]
[1779200440833,53.6,76390.97,0.0,-0.99996,0.0,0.00596]
[1779200440901,53.6,76393.0,0.0,-0.99996,0.0,0.00598]
[1779200441043,53.6,76393.0,0.0,-0.99996,0.0,0.00598]
[1779200441270,53.6,76393.0,0.0,-0.99996,0.0,0.00598]
[1779200441460,53.6,76391.19,0.0,-0.99996,0.0,0.00596]
[1779200442272,53.6,76391.19,0.0,-0.99996,0.0,0.00596]
[1779200442384,53.6,76391.19,0.0,-0.99996,0.0,0.00596]
[1779200443185,53.6,76392.23,0.0,-0.99996,0.0,0.00597]
[1779200443224,53.6,76392.23,0.0,-0.99996,0.0,0.00597]
[1779200443269,53.6,76392.23,0.0,-0.99996,0.0,0.00597]
[1779200443474,53.6,76387.54,0.0,-0.99996,0.0,0.00591]
[1779200444159,53.6,76387.54,0.0,-0.99996,0.0,0.00591]
[1779200444481,53.6,76378.23,0.0,-0.99996,0.0,0.0058]
[1779200445488,53.6,76374.08,0.0,-0.99996,0.0,0.00574]
[1779200446477,53.6,76374.08,0.0,-0.99996,0.0,0.00574]
[1779200446488,53.6,76374.08,0.0,-0.99996,0.0,0.00574]
[1779200446519,53.6,76374.08,0.0,-0.99996,0.0,0.00574]
[1779200446538,53.6,76373.96,0.0,-0.99996,0.0,0.00574]
[1779200447502,53.6,76377.17,0.0,-0.99996,0.0,0.00578]
[1779200448897,53.6,76375.46,0.0,-0.99996,0.0,0.00576]
[1779200449516,53.6,76377.36,0.0,-0.99996,0.0,0.00579]
[1779200450164,53.6,76377.36,0.0,-0.99996,0.0,0.00579]
[1779200450610,53.6,76377.36,0.0,-0.99996,0.0,0.00579]
[1779200450620,53.6,76377.36,0.0,-0.99996,0.0,0.00579]
[1779200450770,53.6,76377.36,0.0,-0.99996,0.0,0.00579]
[1779200450823,53.6,76377.41,0.0,-0.99996,0.0,0.00579]
[1779200452540,53.6,76379.16,0.0,-0.99996,0.0,0.00581]
[1779200453091,53.6,76379.16,0.0,-0.99996,0.0,0.00581]
[1779200453159,53.6,76379.16,0.0,-0.99996,0.0,0.00581]
[1779200453272,53.6,76379.16,0.0,-0.99996,0.0,0.00581]
[1779200453545,53.6,76386.35,0.0,-0.99996,0.0,0.0059]
[1779200454552,53.6,76387.23,0.0,-0.99996,0.0,0.00591]
[1779200456692,53.6,76388.1,0.0,-0.99996,0.0,0.00592]
[1779200456786,53.6,76406.71,0.0,-0.99996,0.0,0.00616]
[1779200457573,53.6,76410.84,0.0,-0.99996,0.0,0.00622]
[1779200458190,53.6,76410.84,0.0,-0.99996,0.0,0.00622]
[1779200458236,53.6,76410.84,0.0,-0.99996,0.0,0.00622]
[1779200458271,53.6,76410.84,0.0,-0.99996,0.0,0.00622]
[1779200458389,53.6,76410.84,0.0,-0.99996,0.0,0.00622]
[1779200458580,53.6,76409.16,0.0,-0.99996,0.0,0.0062]
[1779200459586,53.6,76402.01,0.0,-0.99996,0.0,0.0061]
[1779200460289,53.6,76402.01,0.0,-0.99996,0.0,0.0061]
[1779200460509,53.6,76402.01,0.0,-0.99996,0.0,0.0061]
[1779200460594,53.6,76395.97,0.0,-0.99996,0.0,0.00602]
[1779200461363,53.6,76395.97,0.0,-0.99996,0.0,0.00602]
[1779200461601,53.6,76388.52,0.0,-0.99996,0.0,0.00593]
[1779200462061,53.6,76388.52,0.0,-0.99996,0.0,0.00593]
[1779200462610,53.6,76376.47,0.0,-0.99996,0.0,0.00577]
[1779200463616,53.6,76371.57,0.0,-0.99996,0.0,0.00571]
[1779200464624,53.6,76364.64,0.0,-0.99996,0.0,0.00563]
[1779200465631,53.6,76363.89,0.0,-0.99996,0.0,0.00562]
[1779200466638,53.6,76366.37,0.0,-0.99996,0.0,0.00565]
[1779200467168,53.6,76366.37,0.0,-0.99996,0.0,0.00565]
[1779200467246,53.6,76366.37,0.0,-0.99996,0.0,0.00565]
[1779200467929,53.6,76366.37,0.0,-0.99996,0.0,0.00565]
[1779200467645,53.6,76364.72,0.0,-0.99996,0.0,0.00563]
[1779200468049,53.6,76364.72,0.0,-0.99996,0.0,0.00563]
[1779200468122,53.6,76364.72,0.0,-0.99996,0.0,0.00563]
[1779200468345,53.6,76364.72,0.0,-0.99996,0.0,0.00563]
[1779200469659,53.6,76352.2,0.0,-0.99996,0.0,0.00548]
[1779200470667,53.6,76349.25,0.0,-0.99996,0.0,0.00544]
[1779200471674,53.6,76347.88,0.0,-0.99996,0.0,0.00543]
[1779200472084,53.6,76347.88,0.0,-0.99996,0.0,0.00543]
[1779200472738,53.6,76347.88,0.0,-0.99996,0.0,0.00543]
[1779200472761,53.6,76347.85,0.0,-0.99996,0.0,0.00543]
[1779200473688,53.6,76341.81,0.0,-0.99996,0.0,0.00536]
[1779200474695,53.6,76335.82,0.0,-0.99996,0.0,0.00529]
[1779200475702,53.6,76334.4,0.0,-0.99996,0.0,0.00527]
[1779200477314,53.6,76334.37,0.0,-0.99996,0.0,0.00527]
[1779200477368,53.6,76334.37,0.0,-0.99996,0.0,0.00527]
[1779200477510,53.6,76334.37,0.0,-0.99996,0.0,0.00527]
[1779200477520,53.6,76334.37,0.0,-0.99996,0.0,0.00527]
[1779200477712,53.6,76334.37,0.0,-0.99996,0.0,0.00527]
[1779200477715,53.6,76333.61,0.0,-0.99996,0.0,0.00526]
[1779200478723,53.6,76332.11,0.0,-0.99996,0.0,0.00525]
[1779200480742,53.6,76322.27,0.0,-0.99996,0.0,0.00513]
[1779200481147,53.6,76322.27,0.0,-0.99996,0.0,0.00513]
[1779200481749,53.6,76315.09,0.0,-0.99996,0.0,0.00505]
[1779200482756,53.6,76314.82,0.0,-0.99996,0.0,0.00505]
[1779200483764,53.6,76317.01,0.0,-0.99996,0.0,0.00508]
[1779200484478,53.6,76317.01,0.0,-0.99996,0.0,0.00508]
[1779200484590,53.6,76317.01,0.0,-0.99996,0.0,0.00508]
[1779200484770,53.6,76311.3,0.0,-0.99997,0.0,0.00501]
[1779200485777,53.6,76310.15,0.0,-0.99997,0.0,0.005]
[1779200488800,53.6,76320.89,0.0,-0.99996,0.0,0.00512]
[1779200489189,53.6,76320.89,0.0,-0.99996,0.0,0.00512]
[1779200489807,53.6,76336.41,0.0,-0.99996,0.0,0.00529]
[1779200490814,53.6,76334.1,0.0,-0.99996,0.0,0.00527]
[1779200491821,53.6,76334.83,0.0,-0.99996,0.0,0.00523]
[1779200492828,53.6,76338.34,0.0,-0.99996,0.0,0.00527]
[1779200493178,53.6,76338.34,0.0,-0.99996,0.0,0.00527]
[1779200493247,53.6,76338.34,0.0,-0.99996,0.0,0.00527]
[1779200493835,53.6,76337.91,0.0,-0.99996,0.0,0.00527]
[1779200494950,53.6,76337.91,0.0,-0.99996,0.0,0.00527]
[1779200494969,53.6,76332.74,0.0,-0.99996,0.0,0.00521]
[1779200495108,53.6,76332.74,0.0,-0.99996,0.0,0.00521]
[1779200495849,53.6,76333.29,0.0,-0.99996,0.0,0.00522]
[1779200496856,53.6,76334.67,0.0,-0.99996,0.0,0.00523]
[1779200497239,53.6,76334.67,0.0,-0.99996,0.0,0.00523]
[1779200497292,53.6,76334.67,0.0,-0.99996,0.0,0.00523]
[1779200497865,53.6,76338.33,0.0,-0.99996,0.0,0.00527]
[1779200498871,53.6,76341.23,0.0,-0.99996,0.0,0.00531]
[1779200499138,53.6,76341.23,0.0,-0.99996,0.0,0.00531]
[1779200499823,53.6,76341.23,0.0,-0.99996,0.0,0.00531]
[1779200499896,53.6,76349.02,0.0,-0.99996,0.0,0.0054]
[1779200500899,53.6,76321.96,0.0,-0.99996,0.0,0.00509]
[1779200501536,53.6,76321.96,0.0,-0.99996,0.0,0.00509]
[1779200501906,53.6,76309.98,0.0,-0.99997,0.0,0.00496]
[1779200502916,53.6,76298.39,0.0,-0.99997,0.0,0.00483]
[1779200503920,53.6,76306.52,0.0,-0.99997,0.0,0.00492]
[1779200504927,53.6,76310.85,0.0,-0.99997,0.0,0.00497]
[1779200505515,53.6,76310.85,0.0,-0.99997,0.0,0.00497]
[1779200505685,53.6,76310.85,0.0,-0.99997,0.0,0.00497]
[1779200505933,53.6,76308.57,0.0,-0.99997,0.0,0.00494]
[1779200506129,53.6,76308.57,0.0,-0.99997,0.0,0.00494]
[1779200506941,53.6,76305.91,0.0,-0.99997,0.0,0.00492]
[1779200507521,53.6,76305.91,0.0,-0.99997,0.0,0.00492]
[1779200507661,53.6,76305.91,0.0,-0.99997,0.0,0.00492]
[1779200507948,53.6,76300.66,0.0,-0.99997,0.0,0.00486]
[1779200508456,53.6,76300.66,0.0,-0.99997,0.0,0.00486]
[1779200508650,53.6,76300.66,0.0,-0.99997,0.0,0.00486]
[1779200508956,53.6,76296.1,0.0,-0.99997,0.0,0.00481]
[1779200509962,53.6,76294.34,0.0,-0.99997,0.0,0.00479]
[1779200510968,53.6,76293.59,0.0,-0.99997,0.0,0.00478]
[1779200514997,53.6,76289.77,0.0,-0.99997,0.0,0.00474]
[1779200517014,53.6,76285.83,0.0,-0.99997,0.0,0.0047]
[1779200517913,53.6,76285.83,0.0,-0.99997,0.0,0.0047]
[1779200518021,53.6,76284.77,0.0,-0.99997,0.0,0.00469]
[1779200519066,53.6,76272.21,0.0,-0.99997,0.0,0.00457]
[1779200520048,53.6,76258.68,0.0,-0.99997,0.0,0.00443]
[1779200520690,53.6,76258.68,0.0,-0.99997,0.0,0.00443]
[1779200521058,53.6,76254.39,0.0,-0.99997,0.0,0.00439]
[1779200521469,53.6,76254.39,0.0,-0.99997,0.0,0.00439]
[1779200522060,53.6,76244.57,0.0,-0.99997,0.0,0.0043]
[1779200523023,53.6,76244.57,0.0,-0.99997,0.0,0.0043]
[1779200523067,53.6,76249.26,0.0,-0.99997,0.0,0.00434]
[1779200523545,53.6,76249.26,0.0,-0.99997,0.0,0.00434]
[1779200524089,53.6,76260.37,0.0,-0.99997,0.0,0.00445]
[1779200524775,53.6,76260.37,0.0,-0.99997,0.0,0.00445]
[1779200524862,53.6,76260.37,0.0,-0.99997,0.0,0.00445]
[1779200525105,53.6,76277.19,0.0,-0.99997,0.0,0.00462]
[1779200526106,53.6,76289.71,0.0,-0.99997,0.0,0.00474]
[1779200527107,53.6,76289.71,0.0,-0.99997,0.0,0.00474]
[1779200527145,53.6,76284.22,0.0,-0.99997,0.0,0.00469]
[1779200528137,53.6,76273.88,0.0,-0.99997,0.0,0.00458]
[1779200529144,53.6,76273.17,0.0,-0.99997,0.0,0.00458]
[1779200531053,53.6,76273.17,0.0,-0.99997,0.0,0.00458]
[1779200531092,53.6,76283.28,0.0,-0.99997,0.0,0.00468]
[1779200531970,53.6,76297.63,0.0,-0.99997,0.0,0.00483]
[1779200532165,53.6,76296.17,0.0,-0.99997,0.0,0.00481]
[1779200533977,53.6,76293.87,0.0,-0.99997,0.0,0.00479]
[1779200534179,53.6,76291.11,0.0,-0.99997,0.0,0.00476]
[1779200535186,53.6,76295.73,0.0,-0.99997,0.0,0.00481]
[1779200536193,53.6,76304.28,0.0,-0.99997,0.0,0.0049]
[1779200537200,53.6,76314.53,0.0,-0.99997,0.0,0.00501]
[1779200538207,53.6,76321.95,0.0,-0.99996,0.0,0.00509]
[1779200539214,53.6,76323.48,0.0,-0.99996,0.0,0.00511]
[1779200542235,53.6,76324.64,0.0,-0.99996,0.0,0.00512]
[1779200543244,53.6,76328.28,0.0,-0.99996,0.0,0.00516]
[1779200544250,53.6,76329.58,0.0,-0.99996,0.0,0.00518]
[1779200545638,53.6,76329.58,0.0,-0.99996,0.0,0.00518]
[1779200546142,53.6,76326.6,0.0,-0.99996,0.0,0.00514]
[1779200546557,53.6,76324.89,0.0,-0.99996,0.0,0.00512]
[1779200548279,53.6,76323.66,0.0,-0.99996,0.0,0.00511]
[1779200549889,53.6,76323.66,0.0,-0.99996,0.0,0.00511]
[1779200550022,53.6,76323.66,0.0,-0.99996,0.0,0.00511]
[1779200550125,53.6,76323.66,0.0,-0.99996,0.0,0.00511]
[1779200550272,53.6,76323.93,0.0,-0.99996,0.0,0.00511]
[1779200550293,53.6,76319.21,0.0,-0.99996,0.0,0.00506]
[1779200552307,53.6,76309.63,0.0,-0.99997,0.0,0.00492]
[1779200553315,53.6,76304.0,0.0,-0.99997,0.0,0.00486]
[1779200554322,53.6,76305.89,0.0,-0.99997,0.0,0.00488]
[1779200555245,53.6,76305.89,0.0,-0.99997,0.0,0.00488]
[1779200555273,53.6,76305.89,0.0,-0.99997,0.0,0.00488]
[1779200555362,53.6,76305.89,0.0,-0.99997,0.0,0.00488]
[1779200555525,53.6,76305.89,0.0,-0.99997,0.0,0.00488]
[1779200556337,53.6,76298.19,0.0,-0.99997,0.0,0.00479]
[1779200557343,53.6,76297.34,0.0,-0.99997,0.0,0.00479]
[1779200559356,53.6,76300.23,0.0,-0.99997,0.0,0.00482]
[1779200560364,53.6,76307.13,0.0,-0.99997,0.0,0.00489]
[1779200561371,53.6,76318.26,0.0,-0.99997,0.0,0.00501]
[1779200562378,53.6,76311.56,0.0,-0.99997,0.0,0.00494]
[1779200563385,53.6,76306.29,0.0,-0.99997,0.0,0.00488]
[1779200564310,53.6,76306.29,0.0,-0.99997,0.0,0.00488]
[1779200564375,53.6,76306.29,0.0,-0.99997,0.0,0.00488]
[1779200564522,53.6,76306.29,0.0,-0.99997,0.0,0.00488]
[1779200564614,53.6,76305.39,0.0,-0.99997,0.0,0.00487]
[1779200566406,53.6,76304.44,0.0,-0.99997,0.0,0.00486]
[1779200567412,53.6,76303.25,0.0,-0.99997,0.0,0.00485]
[1779200569568,53.6,76303.09,0.0,-0.99997,0.0,0.00485]
[1779200569647,53.6,76303.09,0.0,-0.99997,0.0,0.00485]
[1779200569781,53.6,76303.09,0.0,-0.99997,0.0,0.00485]
[1779200573279,53.6,76304.11,0.0,-0.99997,0.0,0.00486]
[1779200573928,53.6,76308.44,0.0,-0.99997,0.0,0.0049]
[1779200574462,53.6,76310.43,0.0,-0.99997,0.0,0.00492]
[1779200575260,53.6,76310.43,0.0,-0.99997,0.0,0.00492]
[1779200575275,53.6,76310.43,0.0,-0.99997,0.0,0.00492]
[1779200575398,53.6,76310.43,0.0,-0.99997,0.0,0.00492]
[1779200575522,53.6,76310.43,0.0,-0.99997,0.0,0.00492]
[1779200575583,53.6,76313.8,0.0,-0.99997,0.0,0.00496]
[1779200576476,53.6,76316.18,0.0,-0.99997,0.0,0.00499]
[1779200579140,53.6,76316.1,0.0,-0.99997,0.0,0.00499]
[1779200579153,53.6,76316.1,0.0,-0.99997,0.0,0.00499]
[1779200579272,53.6,76316.13,0.0,-0.99997,0.0,0.00499]
[1779200580536,53.6,76316.73,0.0,-0.99997,0.0,0.00499]
[1779200580656,53.6,76316.73,0.0,-0.99997,0.0,0.00499]
[1779200580716,53.6,76327.27,0.0,-0.99996,0.0,0.00511]
[1779200581512,53.6,76321.9,0.0,-0.99996,0.0,0.00505]
[1779200582519,53.6,76308.8,0.0,-0.99997,0.0,0.00491]
[1779200583571,53.6,76306.89,0.0,-0.99997,0.0,0.00489]
[1779200584565,53.6,76318.18,0.0,-0.99997,0.0,0.00501]
[1779200585803,53.6,76318.18,0.0,-0.99997,0.0,0.00501]
[1779200585915,53.6,76318.18,0.0,-0.99997,0.0,0.00501]
[1779200586072,53.6,76318.18,0.0,-0.99997,0.0,0.00501]
[1779200586089,53.6,76318.18,0.0,-0.99997,0.0,0.00501]
[1779200586126,53.6,76319.43,0.0,-0.99997,0.0,0.00502]
[1779200586300,53.6,76319.43,0.0,-0.99997,0.0,0.00502]
[1779200586579,53.6,76315.99,0.0,-0.99997,0.0,0.00498]
[1779200587585,53.6,76323.14,0.0,-0.99996,0.0,0.00506]
[1779200588593,53.6,76323.98,0.0,-0.99996,0.0,0.00507]
[1779200589224,53.6,76323.98,0.0,-0.99996,0.0,0.00507]
[1779200589271,53.6,76323.98,0.0,-0.99996,0.0,0.00507]
[1779200589289,53.6,76323.98,0.0,-0.99996,0.0,0.00507]
[1779200589521,53.6,76323.98,0.0,-0.99996,0.0,0.00507]
[1779200589600,53.6,76325.71,0.0,-0.99996,0.0,0.00509]
[1779200592023,53.6,76325.38,0.0,-0.99996,0.0,0.00509]
[1779200592125,53.6,76325.99,0.0,-0.99996,0.0,0.00509]
[1779200592213,53.6,76325.99,0.0,-0.99996,0.0,0.00509]
[1779200592620,53.6,76327.99,0.0,-0.99996,0.0,0.00512]
[1779200593628,53.6,76330.78,0.0,-0.99996,0.0,0.00515]
[1779200594635,53.6,76339.1,0.0,-0.99996,0.0,0.00524]
[1779200595642,53.6,76340.32,0.0,-0.99996,0.0,0.00526]
[1779200597656,53.6,76343.71,0.0,-0.99996,0.0,0.00529]
[1779200598682,53.6,76349.0,0.0,-0.99996,0.0,0.00536]
[1779200599672,53.6,76359.61,0.0,-0.99996,0.0,0.00548]
[1779200600679,53.6,76361.72,0.0,-0.99996,0.0,0.00551]
[1779200603169,53.6,76361.05,0.0,-0.99996,0.0,0.0055]
[1779200603181,53.6,76361.05,0.0,-0.99996,0.0,0.0055]
[1779200603271,53.6,76360.66,0.0,-0.99996,0.0,0.00549]
[1779200603699,53.6,76362.55,0.0,-0.99996,0.0,0.00552]
[1779200604708,53.6,76359.83,0.0,-0.99996,0.0,0.00548]
[1779200605713,53.6,76358.45,0.0,-0.99996,0.0,0.00547]
[1779200607343,53.6,76357.89,0.0,-0.99996,0.0,0.00546]
[1779200608668,53.6,76358.43,0.0,-0.99996,0.0,0.00547]
[1779200609004,53.6,76358.43,0.0,-0.99996,0.0,0.00547]
[1779200609089,53.6,76362.44,0.0,-0.99996,0.0,0.00551]
[1779200609742,53.6,76376.5,0.0,-0.99996,0.0,0.00568]
[1779200610334,53.6,76376.5,0.0,-0.99996,0.0,0.00568]
[1779200610748,53.6,76378.53,0.0,-0.99996,0.0,0.00571]
[1779200611756,53.6,76382.66,0.0,-0.99996,0.0,0.00572]
[1779200612763,53.6,76381.83,0.0,-0.99996,0.0,0.00571]
[1779200614179,53.6,76381.83,0.0,-0.99996,0.0,0.00571]
[1779200613770,53.6,76382.99,0.0,-0.99996,0.0,0.00572]
[1779200614776,53.6,76376.18,0.0,-0.99996,0.0,0.00564]
[1779200615845,53.6,76376.18,0.0,-0.99996,0.0,0.00564]
[1779200615910,53.6,76370.31,0.0,-0.99996,0.0,0.00556]
[1779200616791,53.6,76366.89,0.0,-0.99996,0.0,0.00552]
[1779200617853,53.6,76366.89,0.0,-0.99996,0.0,0.00552]
[1779200618072,53.6,76366.89,0.0,-0.99996,0.0,0.00552]
[1779200618805,53.6,76356.82,0.0,-0.99996,0.0,0.0054]
[1779200619745,53.6,76356.82,0.0,-0.99996,0.0,0.0054]
[1779200619812,53.6,76346.49,0.0,-0.99996,0.0,0.00528]
[1779200620819,53.6,76343.67,0.0,-0.99996,0.0,0.00525]
[1779200621825,53.6,76353.13,0.0,-0.99996,0.0,0.00536]
[1779200622833,53.6,76357.41,0.0,-0.99996,0.0,0.00541]
[1779200623840,53.6,76356.1,0.0,-0.99996,0.0,0.0054]
[1779200624846,53.6,76353.85,0.0,-0.99996,0.0,0.00537]
[1779200625957,53.6,76353.85,0.0,-0.99996,0.0,0.00537]
[1779200626132,53.6,76353.85,0.0,-0.99996,0.0,0.00537]
[1779200626250,53.6,76355.23,0.0,-0.99996,0.0,0.00539]
[1779200626449,53.6,76355.23,0.0,-0.99996,0.0,0.00539]
[1779200626861,53.6,76361.48,0.0,-0.99996,0.0,0.00546]
[1779200627869,53.6,76365.75,0.0,-0.99996,0.0,0.00551]
[1779200628878,53.6,76367.19,0.0,-0.99996,0.0,0.00553]
[1779200629282,53.6,76367.19,0.0,-0.99996,0.0,0.00553]
[1779200629361,53.6,76367.19,0.0,-0.99996,0.0,0.00553]
[1779200630058,53.6,76367.19,0.0,-0.99996,0.0,0.00553]
[1779200630122,53.6,76345.21,0.0,-0.99996,0.0,0.00527]
[1779200630893,53.6,76319.75,0.0,-0.99997,0.0,0.00499]
[1779200631900,53.6,76324.12,0.0,-0.99996,0.0,0.00503]
[1779200633441,53.6,76324.14,0.0,-0.99996,0.0,0.00503]
[1779200633901,53.6,76324.14,0.0,-0.99996,0.0,0.00503]
[1779200633937,53.6,76324.14,0.0,-0.99996,0.0,0.00503]
[1779200634023,53.6,76324.14,0.0,-0.99996,0.0,0.00503]
[1779200634921,53.6,76326.14,0.0,-0.99996,0.0,0.00506]
[1779200636599,53.6,76326.49,0.0,-0.99996,0.0,0.00506]
[1779200636937,53.6,76323.32,0.0,-0.99997,0.0,0.00502]
[1779200637943,53.6,76322.15,0.0,-0.99997,0.0,0.00501]
[1779200639207,53.6,76322.15,0.0,-0.99997,0.0,0.00501]
[1779200639262,53.6,76322.15,0.0,-0.99997,0.0,0.00501]
[1779200639269,53.6,76321.36,0.0,-0.99997,0.0,0.005]
[1779200640403,53.6,76320.79,0.0,-0.99997,0.0,0.005]
[1779200640965,53.6,76324.98,0.0,-0.99996,0.0,0.00504]
[1779200641973,53.6,76328.21,0.0,-0.99996,0.0,0.00508]
[1779200642922,53.6,76328.21,0.0,-0.99996,0.0,0.00508]
[1779200642999,53.6,76330.89,0.0,-0.99996,0.0,0.00511]
[1779200643992,53.6,76323.29,0.0,-0.99997,0.0,0.00502]
[1779200645064,53.6,76319.3,0.0,-0.99997,0.0,0.00498]
[1779200646075,53.6,76319.3,0.0,-0.99997,0.0,0.00498]
[1779200646083,53.6,76319.3,0.0,-0.99997,0.0,0.00498]
[1779200646184,53.6,76317.88,0.0,-0.99997,0.0,0.00496]
[1779200646991,53.6,76317.88,0.0,-0.99997,0.0,0.00496]
[1779200647030,53.6,76313.94,0.0,-0.99997,0.0,0.00492]
[1779200648037,53.6,76315.63,0.0,-0.99997,0.0,0.00494]
[1779200649133,53.6,76315.63,0.0,-0.99997,0.0,0.00494]
[1779200649177,53.6,76315.63,0.0,-0.99997,0.0,0.00494]
[1779200649269,53.6,76315.63,0.0,-0.99997,0.0,0.00494]
[1779200649234,53.6,76317.74,0.0,-0.99997,0.0,0.00496]
[1779200652074,53.6,76316.99,0.0,-0.99997,0.0,0.00496]
[1779200655096,53.6,76322.4,0.0,-0.99997,0.0,0.00501]
[1779200656103,53.6,76328.17,0.0,-0.99996,0.0,0.00508]
[1779200656658,53.6,76328.17,0.0,-0.99996,0.0,0.00508]
[1779200657077,53.6,76328.17,0.0,-0.99996,0.0,0.00508]
[1779200657090,53.6,76328.17,0.0,-0.99996,0.0,0.00508]
[1779200657178,53.6,76322.97,0.0,-0.99997,0.0,0.00502]
[1779200658117,53.6,76320.92,0.0,-0.99997,0.0,0.005]
[1779200660259,53.6,76320.71,0.0,-0.99997,0.0,0.005]
[1779200660131,53.6,76324.41,0.0,-0.99996,0.0,0.00504]
[1779200661138,53.6,76332.05,0.0,-0.99996,0.0,0.00512]
[1779200661669,53.6,76332.05,0.0,-0.99996,0.0,0.00512]
[1779200661771,53.6,76332.05,0.0,-0.99996,0.0,0.00512]
[1779200661782,53.6,76332.05,0.0,-0.99996,0.0,0.00512]
[1779200662022,53.6,76332.05,0.0,-0.99996,0.0,0.00512]
[1779200662145,53.6,76334.64,0.0,-0.99996,0.0,0.00515]
[1779200663152,53.6,76338.1,0.0,-0.99996,0.0,0.00519]
[1779200666137,53.6,76338.67,0.0,-0.99996,0.0,0.0052]
[1779200666271,53.6,76338.67,0.0,-0.99996,0.0,0.0052]
[1779200666277,53.6,76338.67,0.0,-0.99996,0.0,0.0052]
[1779200666520,53.6,76338.37,0.0,-0.99996,0.0,0.00519]
[1779200667179,53.6,76335.79,0.0,-0.99996,0.0,0.00516]
[1779200668187,53.6,76326.38,0.0,-0.99996,0.0,0.00506]
[1779200668747,53.6,76326.38,0.0,-0.99996,0.0,0.00506]
[1779200668772,53.6,76326.38,0.0,-0.99996,0.0,0.00506]
[1779200668906,53.6,76326.38,0.0,-0.99996,0.0,0.00506]
[1779200669022,53.6,76326.38,0.0,-0.99996,0.0,0.00506]
[1779200669194,53.6,76322.94,0.0,-0.99997,0.0,0.00502]
[1779200670201,53.6,76325.85,0.0,-0.99996,0.0,0.00505]
[1779200671208,53.6,76332.92,0.0,-0.99996,0.0,0.00509]
[1779200671551,53.6,76332.92,0.0,-0.99996,0.0,0.00509]
[1779200671680,53.6,76332.92,0.0,-0.99996,0.0,0.00509]
[1779200671770,53.6,76332.92,0.0,-0.99996,0.0,0.00509]
[1779200672217,53.6,76340.85,0.0,-0.99996,0.0,0.00518]
[1779200673222,53.6,76345.46,0.0,-0.99996,0.0,0.00523]
[1779200674229,53.6,76343.93,0.0,-0.99996,0.0,0.00521]
[1779200675236,53.6,76341.11,0.0,-0.99996,0.0,0.00518]
[1779200675805,53.6,76341.11,0.0,-0.99996,0.0,0.00518]
[1779200675872,53.6,76341.11,0.0,-0.99996,0.0,0.00518]
[1779200676021,53.6,76341.11,0.0,-0.99996,0.0,0.00518]
[1779200676243,53.6,76339.38,0.0,-0.99996,0.0,0.00516]
[1779200677250,53.6,76340.7,0.0,-0.99996,0.0,0.00518]
[1779200678259,53.6,76335.75,0.0,-0.99996,0.0,0.00512]
[1779200678965,53.6,76335.75,0.0,-0.99996,0.0,0.00512]
[1779200679024,53.6,76335.75,0.0,-0.99996,0.0,0.00512]
[1779200679096,53.6,76335.75,0.0,-0.99996,0.0,0.00512]
[1779200679272,53.6,76335.75,0.0,-0.99996,0.0,0.00512]
[1779200679325,53.6,76332.25,0.0,-0.99996,0.0,0.00508]
[1779200680274,53.6,76337.12,0.0,-0.99996,0.0,0.00514]
[1779200681281,53.6,76338.08,0.0,-0.99996,0.0,0.00515]
[1779200682288,53.6,76342.98,0.0,-0.99996,0.0,0.0052]
[1779200682800,53.6,76342.98,0.0,-0.99996,0.0,0.0052]
[1779200682866,53.6,76342.98,0.0,-0.99996,0.0,0.0052]
[1779200682884,53.6,76342.98,0.0,-0.99996,0.0,0.0052]
[1779200683294,53.6,76343.95,0.0,-0.99996,0.0,0.00521]
[1779200684302,53.6,76346.54,0.0,-0.99996,0.0,0.00524]
[1779200685308,53.6,76352.92,0.0,-0.99996,0.0,0.00532]
[1779200685434,53.6,76352.92,0.0,-0.99996,0.0,0.00532]
[1779200685557,53.6,76352.92,0.0,-0.99996,0.0,0.00532]
[1779200687323,53.6,76352.8,0.0,-0.99996,0.0,0.00531]
[1779200688273,53.6,76352.8,0.0,-0.99996,0.0,0.00531]
[1779200688330,53.6,76351.98,0.0,-0.99996,0.0,0.00531]
[1779200688422,53.6,76351.98,0.0,-0.99996,0.0,0.00531]
[1779200690344,53.6,76353.89,0.0,-0.99996,0.0,0.00533]
[1779200691889,53.6,76353.89,0.0,-0.99996,0.0,0.00533]
[1779200692816,53.6,76353.55,0.0,-0.99996,0.0,0.00532]
[1779200692906,53.6,76366.31,0.0,-0.99996,0.0,0.00547]
[1779200694272,53.6,76366.31,0.0,-0.99996,0.0,0.00547]
[1779200694345,53.6,76369.53,0.0,-0.99996,0.0,0.00551]
[1779200694392,53.6,76369.53,0.0,-0.99996,0.0,0.00551]
[1779200694475,53.6,76368.73,0.0,-0.99996,0.0,0.0055]
[1779200695380,53.6,76369.96,0.0,-0.99996,0.0,0.00552]
[1779200696387,53.6,76368.99,0.0,-0.99996,0.0,0.0055]
[1779200697746,53.6,76368.99,0.0,-0.99996,0.0,0.0055]
[1779200697770,53.6,76368.99,0.0,-0.99996,0.0,0.0055]
[1779200697862,53.6,76368.99,0.0,-0.99996,0.0,0.0055]
[1779200697904,53.6,76370.87,0.0,-0.99996,0.0,0.00553]
[1779200698401,53.6,76374.8,0.0,-0.99996,0.0,0.00557]
[1779200700275,53.6,76374.8,0.0,-0.99996,0.0,0.00557]
[1779200700275,53.6,76378.42,0.0,-0.99996,0.0,0.00562]
[1779200700405,53.6,76378.42,0.0,-0.99996,0.0,0.00562]
[1779200700416,53.6,76379.85,0.0,-0.99996,0.0,0.00564]
[1779200701608,53.6,76379.85,0.0,-0.99996,0.0,0.00564]
[1779200701702,53.6,76381.21,0.0,-0.99996,0.0,0.00565]
[1779200702430,53.6,76385.83,0.0,-0.99996,0.0,0.00571]
[1779200703440,53.6,76387.53,0.0,-0.99996,0.0,0.00573]
[1779200704446,53.6,76401.79,0.0,-0.99996,0.0,0.00591]
[1779200705606,53.6,76401.79,0.0,-0.99996,0.0,0.00591]
[1779200705728,53.6,76401.79,0.0,-0.99996,0.0,0.00591]
[1779200705786,53.6,76404.91,0.0,-0.99996,0.0,0.00595]
[1779200707772,53.6,76404.93,0.0,-0.99996,0.0,0.00595]
[1779200707975,53.6,76404.93,0.0,-0.99996,0.0,0.00595]
[1779200708057,53.6,76401.61,0.0,-0.99996,0.0,0.00591]
[1779200708474,53.6,76404.79,0.0,-0.99996,0.0,0.00595]
[1779200710030,53.6,76404.79,0.0,-0.99996,0.0,0.00595]
[1779200710182,53.6,76404.79,0.0,-0.99996,0.0,0.00595]
[1779200710228,53.6,76399.61,0.0,-0.99996,0.0,0.00588]
[1779200710488,53.6,76391.53,0.0,-0.99996,0.0,0.00578]
[1779200711495,53.6,76391.37,0.0,-0.99996,0.0,0.00578]
[1779200712502,53.6,76378.46,0.0,-0.99996,0.0,0.00562]
[1779200713509,53.6,76369.81,0.0,-0.99996,0.0,0.00551]
[1779200714516,53.6,76366.9,0.0,-0.99996,0.0,0.00548]
[1779200716298,53.6,76366.9,0.0,-0.99996,0.0,0.00548]
[1779200716330,53.6,76364.18,0.0,-0.99996,0.0,0.00545]
[1779200716389,53.6,76364.18,0.0,-0.99996,0.0,0.00545]
[1779200716529,53.6,76362.95,0.0,-0.99996,0.0,0.00543]
[1779200718271,53.6,76362.95,0.0,-0.99996,0.0,0.00543]
[1779200718327,53.6,76357.23,0.0,-0.99996,0.0,0.00537]
[1779200718396,53.6,76357.23,0.0,-0.99996,0.0,0.00537]
[1779200718544,53.6,76347.92,0.0,-0.99996,0.0,0.00526]
[1779200719551,53.6,76343.51,0.0,-0.99996,0.0,0.00521]
[1779200720521,53.6,76343.51,0.0,-0.99996,0.0,0.00521]
[1779200720613,53.6,76343.51,0.0,-0.99996,0.0,0.00521]
[1779200721565,53.6,76346.22,0.0,-0.99996,0.0,0.00524]
[1779200722572,53.6,76357.38,0.0,-0.99996,0.0,0.00537]
[1779200724305,53.6,76363.69,0.0,-0.99996,0.0,0.00544]
[1779200725672,53.6,76364.08,0.0,-0.99996,0.0,0.00545]
[1779200725780,53.6,76339.18,0.0,-0.99996,0.0,0.00516]
[1779200726612,53.6,76328.35,0.0,-0.99996,0.0,0.00504]
[1779200727619,53.6,76326.47,0.0,-0.99997,0.0,0.00502]
[1779200728626,53.6,76325.75,0.0,-0.99997,0.0,0.00501]
[1779200729680,53.6,76325.75,0.0,-0.99997,0.0,0.00501]
[1779200729740,53.6,76325.75,0.0,-0.99997,0.0,0.00501]
[1779200731647,53.6,76326.55,0.0,-0.99997,0.0,0.00498]
[1779200732654,53.6,76327.74,0.0,-0.99997,0.0,0.00499]
[1779200734243,53.6,76327.06,0.0,-0.99997,0.0,0.00498]
[1779200735675,53.6,76328.54,0.0,-0.99997,0.0,0.005]
[1779200736682,53.6,76325.53,0.0,-0.99997,0.0,0.00497]
[1779200737689,53.6,76326.78,0.0,-0.99997,0.0,0.00498]
[1779200738696,53.6,76321.28,0.0,-0.99997,0.0,0.00492]
[1779200740227,53.6,76317.88,0.0,-0.99997,0.0,0.00489]
[1779200741716,53.6,76319.31,0.0,-0.99997,0.0,0.0049]
[1779200742724,53.6,76320.53,0.0,-0.99997,0.0,0.00491]
[1779200744740,53.6,76321.88,0.0,-0.99997,0.0,0.00493]
[1779200746753,53.6,76322.56,0.0,-0.99997,0.0,0.00494]
[1779200747760,53.6,76321.85,0.0,-0.99997,0.0,0.00493]
[1779200748766,53.6,76321.11,0.0,-0.99997,0.0,0.00492]
[1779200749774,53.6,76316.84,0.0,-0.99997,0.0,0.00487]
[1779200750781,53.6,76312.07,0.0,-0.99997,0.0,0.00482]
[1779200752795,53.6,76315.18,0.0,-0.99997,0.0,0.00486]
[1779200754808,53.6,76314.25,0.0,-0.99997,0.0,0.00485]
[1779200755816,53.6,76319.11,0.0,-0.99997,0.0,0.0049]
[1779200756823,53.6,76322.26,0.0,-0.99997,0.0,0.00493]
[1779200758837,53.6,76321.61,0.0,-0.99997,0.0,0.00493]
[1779200759844,53.6,76320.71,0.0,-0.99997,0.0,0.00492]
[1779200760852,53.6,76322.38,0.0,-0.99997,0.0,0.00493]
[1779200761859,53.6,76325.87,0.0,-0.99997,0.0,0.00497]
[1779200763873,53.6,76325.03,0.0,-0.99997,0.0,0.00496]
[1779200764880,53.6,76327.21,0.0,-0.99997,0.0,0.00499]
[1779200765887,53.6,76329.62,0.0,-0.99997,0.0,0.00501]
[1779200766894,53.6,76327.38,0.0,-0.99997,0.0,0.00499]
[1779200767901,53.6,76328.83,0.0,-0.99997,0.0,0.005]
[1779200769915,53.6,76327.41,0.0,-0.99997,0.0,0.00499]
[1779200770922,53.6,76329.11,0.0,-0.99997,0.0,0.00501]
[1779200771929,53.6,76327.37,0.0,-0.99997,0.0,0.00499]
[1779200772936,53.6,76326.14,0.0,-0.99997,0.0,0.00497]
[1779200773942,53.6,76324.12,0.0,-0.99997,0.0,0.00495]
[1779200774950,53.6,76323.32,0.0,-0.99997,0.0,0.00494]
[1779200775957,53.6,76322.61,0.0,-0.99997,0.0,0.00494]
[1779200776964,53.6,76323.28,0.0,-0.99997,0.0,0.00494]
[1779200777971,53.6,76324.32,0.0,-0.99997,0.0,0.00496]
[1779200778977,53.6,76323.59,0.0,-0.99997,0.0,0.00495]
[1779200779984,53.6,76327.53,0.0,-0.99997,0.0,0.00499]
[1779200780992,53.6,76332.29,0.0,-0.99996,0.0,0.00504]
[1779200781999,53.6,76335.19,0.0,-0.99996,0.0,0.00507]
[1779200783006,53.6,76339.09,0.0,-0.99996,0.0,0.00512]
[1779200784014,53.6,76345.07,0.0,-0.99996,0.0,0.00518]
[1779200785022,53.6,76341.49,0.0,-0.99996,0.0,0.00514]
[1779200786237,53.6,76339.3,0.0,-0.99996,0.0,0.00512]
[1779200787038,53.6,76340.7,0.0,-0.99996,0.0,0.00514]
[1779200789052,53.6,76344.48,0.0,-0.99996,0.0,0.00518]
[1779200790192,53.6,76344.48,0.0,-0.99996,0.0,0.00518]
[1779200790234,53.6,76346.14,0.0,-0.99996,0.0,0.0052]
[1779200791071,53.6,76359.86,0.0,-0.99996,0.0,0.00531]
[1779200792074,53.6,76369.35,0.0,-0.99996,0.0,0.00542]
[1779200793081,53.6,76373.26,0.0,-0.99996,0.0,0.00547]
[1779200794168,53.6,76373.26,0.0,-0.99996,0.0,0.00547]
[1779200794229,53.6,76372.3,0.0,-0.99996,0.0,0.00546]
[1779200795095,53.6,76375.0,0.0,-0.99996,0.0,0.00549]
[1779200797109,53.6,76373.9,0.0,-0.99996,0.0,0.00548]
[1779200799123,53.6,76368.07,0.0,-0.99996,0.0,0.00541]
[1779200800130,53.6,76363.74,0.0,-0.99996,0.0,0.00536]
[1779200801137,53.6,76360.29,0.0,-0.99996,0.0,0.00532]
[1779200802144,53.6,76356.6,0.0,-0.99996,0.0,0.00527]
[1779200804158,53.6,76359.79,0.0,-0.99996,0.0,0.00531]
[1779200805165,53.6,76366.65,0.0,-0.99996,0.0,0.00539]
[1779200806172,53.6,76380.61,0.0,-0.99996,0.0,0.00556]
[1779200807178,53.6,76384.87,0.0,-0.99996,0.0,0.00561]
[1779200808186,53.6,76386.45,0.0,-0.99996,0.0,0.00563]
[1779200809193,53.6,76388.8,0.0,-0.99996,0.0,0.00566]
[1779200812213,53.6,76389.85,0.0,-0.99996,0.0,0.00567]
[1779200813225,53.6,76391.26,0.0,-0.99996,0.0,0.00569]
[1779200814230,53.6,76387.69,0.0,-0.99996,0.0,0.00564]
[1779200815237,53.6,76378.52,0.0,-0.99996,0.0,0.00553]
[1779200816244,53.6,76376.27,0.0,-0.99996,0.0,0.0055]
[1779200819265,53.6,76372.14,0.0,-0.99996,0.0,0.00546]
[1779200820272,53.6,76370.23,0.0,-0.99996,0.0,0.00543]
[1779200821279,53.6,76363.38,0.0,-0.99996,0.0,0.00535]
[1779200822286,53.6,76358.35,0.0,-0.99996,0.0,0.00529]
[1779200823293,53.6,76356.52,0.0,-0.99996,0.0,0.00527]
[1779200824300,53.6,76358.84,0.0,-0.99996,0.0,0.0053]
[1779200828330,53.6,76360.69,0.0,-0.99996,0.0,0.00532]
[1779200829337,53.6,76363.03,0.0,-0.99996,0.0,0.00535]
[1779200831352,53.6,76367.67,0.0,-0.99996,0.0,0.0054]
[1779200832359,53.6,76378.12,0.0,-0.99996,0.0,0.00553]
[1779200834373,53.6,76374.43,0.0,-0.99996,0.0,0.00548]
[1779200835380,53.6,76375.88,0.0,-0.99996,0.0,0.0055]
[1779200836388,53.6,76374.98,0.0,-0.99996,0.0,0.00549]
[1779200837394,53.6,76363.44,0.0,-0.99996,0.0,0.00535]
[1779200838400,53.6,76358.66,0.0,-0.99996,0.0,0.0053]
[1779200839408,53.6,76362.1,0.0,-0.99996,0.0,0.00534]
[1779200840415,53.6,76363.53,0.0,-0.99996,0.0,0.00535]
[1779200842429,53.6,76364.7,0.0,-0.99996,0.0,0.00537]
[1779200844443,53.6,76365.64,0.0,-0.99996,0.0,0.00538]
[1779200847464,53.6,76373.77,0.0,-0.99996,0.0,0.00547]
[1779200848471,53.6,76374.07,0.0,-0.99996,0.0,0.00548]
[1779200849478,53.6,76375.4,0.0,-0.99996,0.0,0.00549]
[1779200850484,53.6,76374.48,0.0,-0.99996,0.0,0.00548]
[1779200851492,53.6,76375.53,0.0,-0.99996,0.0,0.00545]
[1779200852501,53.6,76378.36,0.0,-0.99996,0.0,0.00549]
[1779200853508,53.6,76382.33,0.0,-0.99996,0.0,0.00553]
[1779200854515,53.6,76383.42,0.0,-0.99996,0.0,0.00555]
[1779200855522,53.6,76385.77,0.0,-0.99996,0.0,0.00557]
[1779200856529,53.6,76386.68,0.0,-0.99996,0.0,0.00559]
[1779200857536,53.6,76388.32,0.0,-0.99996,0.0,0.00561]
[1779200859344,53.6,76388.32,0.0,-0.99996,0.0,0.00561]
[1779200859408,53.6,76391.46,0.0,-0.99996,0.0,0.00564]
[1779200859629,53.6,76391.46,0.0,-0.99996,0.0,0.00564]
[1779200859727,53.6,76400.04,0.0,-0.99996,0.0,0.00575]
[1779200860558,53.6,76404.01,0.0,-0.99996,0.0,0.0058]
[1779200861565,53.6,76405.06,0.0,-0.99996,0.0,0.00581]
[1779200862572,53.6,76406.43,0.0,-0.99996,0.0,0.00583]
[1779200863579,53.6,76407.73,0.0,-0.99996,0.0,0.00585]
[1779200864586,53.6,76408.76,0.0,-0.99996,0.0,0.00586]
[1779200865593,53.6,76405.76,0.0,-0.99996,0.0,0.00582]
[1779200867095,53.6,76403.79,0.0,-0.99996,0.0,0.0058]
[1779200867607,53.6,76396.05,0.0,-0.99996,0.0,0.0057]
[1779200868614,53.6,76389.45,0.0,-0.99996,0.0,0.00562]
[1779200870628,53.6,76390.18,0.0,-0.99996,0.0,0.00563]
[1779200871635,53.6,76396.22,0.0,-0.99996,0.0,0.0057]
[1779200872642,53.6,76402.14,0.0,-0.99996,0.0,0.00578]
[1779200873648,53.6,76402.89,0.0,-0.99996,0.0,0.00579]
[1779200874656,53.6,76408.43,0.0,-0.99996,0.0,0.00586]
[1779200875666,53.6,76419.14,0.0,-0.99996,0.0,0.00599]
[1779200876674,53.6,76430.9,0.0,-0.99996,0.0,0.00615]
[1779200877681,53.6,76433.01,0.0,-0.99996,0.0,0.00617]
[1779200878688,53.6,76430.81,0.0,-0.99996,0.0,0.00614]
[1779200879695,53.6,76429.87,0.0,-0.99996,0.0,0.00613]
[1779200882715,53.6,76427.76,0.0,-0.99996,0.0,0.0061]
[1779200883723,53.6,76430.36,0.0,-0.99996,0.0,0.00614]
[1779200884730,53.6,76431.58,0.0,-0.99996,0.0,0.00616]
[1779200886744,53.6,76432.72,0.0,-0.99996,0.0,0.00617]
[1779200887752,53.6,76443.18,0.0,-0.99996,0.0,0.00631]
[1779200888759,53.6,76450.6,0.0,-0.99995,0.0,0.00641]
[1779200889765,53.6,76452.65,0.0,-0.99995,0.0,0.00644]
[1779200891034,53.6,76453.81,0.0,-0.99995,0.0,0.00646]
[1779200892787,53.6,76456.36,0.0,-0.99995,0.0,0.00649]
[1779200894801,53.6,76453.33,0.0,-0.99995,0.0,0.00645]
[1779200895807,53.6,76446.67,0.0,-0.99996,0.0,0.00636]
[1779200897474,53.6,76446.67,0.0,-0.99996,0.0,0.00636]
[1779200897553,53.6,76450.08,0.0,-0.99995,0.0,0.00641]
[1779200897826,53.6,76448.8,0.0,-0.99995,0.0,0.00639]
[1779200898830,53.6,76454.39,0.0,-0.99995,0.0,0.00646]
[1779200899837,53.6,76459.96,0.0,-0.99995,0.0,0.00654]
[1779200901478,53.6,76459.96,0.0,-0.99995,0.0,0.00654]
[1779200901557,53.6,76452.89,0.0,-0.99995,0.0,0.00644]
[1779200902247,53.6,76451.83,0.0,-0.99995,0.0,0.00643]
[1779200903865,53.6,76453.19,0.0,-0.99995,0.0,0.00645]
[1779200904872,53.6,76452.18,0.0,-0.99995,0.0,0.00643]
[1779200907893,53.6,76450.75,0.0,-0.99995,0.0,0.00641]
[1779200908900,53.6,76453.17,0.0,-0.99995,0.0,0.00645]
[1779200913478,53.6,76454.89,0.0,-0.99995,0.0,0.00642]
[1779200913935,53.6,76452.65,0.0,-0.99995,0.0,0.00639]
[1779200916956,53.6,76449.83,0.0,-0.99996,0.0,0.00635]
[1779200917963,53.6,76433.71,0.0,-0.99996,0.0,0.00614]
[1779200918970,53.6,76422.63,0.0,-0.99996,0.0,0.00599]
[1779200919977,53.6,76418.96,0.0,-0.99996,0.0,0.00594]
[1779200920984,53.6,76415.74,0.0,-0.99996,0.0,0.0059]
[1779200921991,53.6,76417.87,0.0,-0.99996,0.0,0.00593]
[1779200922998,53.6,76418.65,0.0,-0.99996,0.0,0.00594]
[1779200924010,53.6,76422.08,0.0,-0.99996,0.0,0.00598]
[1779200925216,53.6,76423.91,0.0,-0.99996,0.0,0.00601]
[1779200926021,53.6,76422.27,0.0,-0.99996,0.0,0.00599]
[1779200928035,53.6,76431.98,0.0,-0.99996,0.0,0.00611]
[1779200929042,53.6,76434.79,0.0,-0.99996,0.0,0.00615]
[1779200930050,53.6,76432.48,0.0,-0.99996,0.0,0.00612]
[1779200931058,53.6,76429.3,0.0,-0.99996,0.0,0.00608]
[1779200935086,53.6,76424.29,0.0,-0.99996,0.0,0.00601]
[1779200936093,53.6,76420.8,0.0,-0.99996,0.0,0.00597]
[1779200937100,53.6,76418.51,0.0,-0.99996,0.0,0.00594]
[1779200939113,53.6,76417.43,0.0,-0.99996,0.0,0.00592]
[1779200942136,53.6,76420.01,0.0,-0.99996,0.0,0.00596]
[1779200943142,53.6,76419.25,0.0,-0.99996,0.0,0.00595]
[1779200946164,53.6,76414.95,0.0,-0.99996,0.0,0.00589]
[1779200951205,53.6,76409.64,0.0,-0.99996,0.0,0.00582]
[1779200952211,53.6,76397.81,0.0,-0.99996,0.0,0.00568]
[1779200953218,53.6,76393.95,0.0,-0.99996,0.0,0.00563]
[1779200954224,53.6,76392.98,0.0,-0.99996,0.0,0.00562]
[1779200955232,53.6,76393.88,0.0,-0.99996,0.0,0.00563]
[1779200956239,53.6,76392.75,0.0,-0.99996,0.0,0.00562]
[1779200957246,53.6,76393.88,0.0,-0.99996,0.0,0.00563]
[1779200958253,53.6,76396.18,0.0,-0.99996,0.0,0.00566]
[1779200962285,53.6,76397.28,0.0,-0.99996,0.0,0.00567]
[1779200964298,53.6,76399.62,0.0,-0.99996,0.0,0.0057]
[1779200965306,53.6,76401.34,0.0,-0.99996,0.0,0.00572]
[1779200966313,53.6,76399.79,0.0,-0.99996,0.0,0.0057]
[1779200967320,53.6,76397.49,0.0,-0.99996,0.0,0.00567]
[1779200968327,53.6,76398.53,0.0,-0.99996,0.0,0.00569]
[1779200969334,53.6,76400.42,0.0,-0.99996,0.0,0.00571]
[1779200970341,53.6,76411.49,0.0,-0.99996,0.0,0.00585]
[1779200971348,53.6,76412.56,0.0,-0.99996,0.0,0.00582]
[1779200972355,53.6,76410.34,0.0,-0.99996,0.0,0.00579]
[1779200973362,53.6,76409.52,0.0,-0.99996,0.0,0.00578]
[1779200975375,53.6,76403.87,0.0,-0.99996,0.0,0.00571]
[1779200976549,53.6,76399.73,0.0,-0.99996,0.0,0.00566]
[1779200977390,53.6,76401.66,0.0,-0.99996,0.0,0.00568]
[1779200978397,53.6,76400.71,0.0,-0.99996,0.0,0.00567]
[1779200979404,53.6,76402.7,0.0,-0.99996,0.0,0.00569]
[1779200980411,53.6,76400.15,0.0,-0.99996,0.0,0.00566]
[1779200981418,53.6,76397.08,0.0,-0.99996,0.0,0.00562]
[1779200982425,53.6,76392.36,0.0,-0.99996,0.0,0.00557]
[1779200983432,53.6,76391.61,0.0,-0.99996,0.0,0.00556]
[1779200984439,53.6,76393.04,0.0,-0.99996,0.0,0.00557]
[1779200986453,53.6,76394.69,0.0,-0.99996,0.0,0.00559]
[1779200987460,53.6,76385.5,0.0,-0.99996,0.0,0.00548]
[1779200988467,53.6,76383.17,0.0,-0.99996,0.0,0.00546]
[1779200989474,53.6,76383.22,0.0,-0.99996,0.0,0.00546]
[1779200992495,53.6,76379.3,0.0,-0.99996,0.0,0.00541]
[1779200993502,53.6,76378.07,0.0,-0.99996,0.0,0.0054]
[1779200994509,53.6,76379.3,0.0,-0.99996,0.0,0.00541]
[1779200996523,53.6,76382.76,0.0,-0.99996,0.0,0.00545]
[1779200997530,53.6,76385.16,0.0,-0.99996,0.0,0.00548]
[1779200999544,53.6,76386.78,0.0,-0.99996,0.0,0.0055]
[1779201000551,53.6,76390.88,0.0,-0.99996,0.0,0.00555]
[1779201001571,53.6,76405.21,0.0,-0.99996,0.0,0.00572]
[1779201002578,53.6,76407.8,0.0,-0.99996,0.0,0.00576]
[1779201003585,53.6,76408.13,0.0,-0.99996,0.0,0.00576]
[1779201004592,53.6,76409.06,0.0,-0.99996,0.0,0.00577]
[1779201005599,53.6,76410.52,0.0,-0.99996,0.0,0.00579]
[1779201006605,53.6,76409.63,0.0,-0.99996,0.0,0.00578]
[1779201008620,53.6,76408.72,0.0,-0.99996,0.0,0.00577]
[1779201009627,53.6,76409.46,0.0,-0.99996,0.0,0.00578]
[1779201011641,53.6,76404.05,0.0,-0.99996,0.0,0.00571]
[1779201012648,53.6,76401.39,0.0,-0.99996,0.0,0.00568]
[1779201014662,53.6,76398.64,0.0,-0.99996,0.0,0.00564]
[1779201016679,53.6,76397.09,0.0,-0.99996,0.0,0.00562]
[1779201017685,53.6,76396.34,0.0,-0.99996,0.0,0.00561]
[1779201020706,53.6,76397.73,0.0,-0.99996,0.0,0.00563]
[1779201021713,53.6,76399.1,0.0,-0.99996,0.0,0.00565]
[1779201023726,53.6,76387.76,0.0,-0.99996,0.0,0.00551]
[1779201024734,53.6,76372.56,0.0,-0.99996,0.0,0.00533]
[1779201025937,53.6,76372.56,0.0,-0.99996,0.0,0.00533]
[1779201026044,53.6,76366.41,0.0,-0.99996,0.0,0.00526]
[1779201026748,53.6,76358.33,0.0,-0.99996,0.0,0.00517]
[1779201027755,53.6,76356.87,0.0,-0.99996,0.0,0.00515]
[1779201029937,53.6,76357.41,0.0,-0.99996,0.0,0.00516]
[1779201030777,53.6,76350.12,0.0,-0.99996,0.0,0.00508]
[1779201031783,53.6,76340.9,0.0,-0.99997,0.0,0.00494]
[1779201033563,53.6,76340.9,0.0,-0.99997,0.0,0.00494]
[1779201033660,53.6,76338.51,0.0,-0.99997,0.0,0.00491]
[1779201033797,53.6,76339.92,0.0,-0.99997,0.0,0.00492]
[1779201034804,53.6,76341.01,0.0,-0.99997,0.0,0.00494]
[1779201035811,53.6,76345.44,0.0,-0.99997,0.0,0.00498]
[1779201036818,53.6,76330.13,0.0,-0.99997,0.0,0.00482]
[1779201037825,53.6,76322.92,0.0,-0.99997,0.0,0.00474]
[1779201038832,53.6,76326.06,0.0,-0.99997,0.0,0.00478]
[1779201040721,53.6,76330.08,0.0,-0.99997,0.0,0.00482]
[1779201040846,53.6,76331.11,0.0,-0.99997,0.0,0.00483]
[1779201041853,53.6,76328.36,0.0,-0.99997,0.0,0.0048]
[1779201042860,53.6,76326.29,0.0,-0.99997,0.0,0.00478]
[1779201043867,53.6,76324.55,0.0,-0.99997,0.0,0.00476]
[1779201044874,53.6,76325.76,0.0,-0.99997,0.0,0.00477]
[1779201045881,53.6,76326.91,0.0,-0.99997,0.0,0.00479]
[1779201046888,53.6,76330.15,0.0,-0.99997,0.0,0.00482]
[1779201047895,53.6,76333.35,0.0,-0.99997,0.0,0.00485]
[1779201048910,53.6,76338.72,0.0,-0.99997,0.0,0.00491]
[1779201049911,53.6,76345.25,0.0,-0.99997,0.0,0.00498]
[1779201050918,53.6,76344.24,0.0,-0.99997,0.0,0.00497]
[1779201051925,53.6,76344.96,0.0,-0.99997,0.0,0.00498]
[1779201052932,53.6,76342.15,0.0,-0.99997,0.0,0.00495]
[1779201054946,53.6,76349.0,0.0,-0.99996,0.0,0.00502]
[1779201055953,53.6,76352.48,0.0,-0.99996,0.0,0.00506]
[1779201056959,53.6,76354.36,0.0,-0.99996,0.0,0.00508]
[1779201057967,53.6,76357.63,0.0,-0.99996,0.0,0.00512]
[1779201058973,53.6,76361.5,0.0,-0.99996,0.0,0.00516]
[1779201059981,53.6,76370.2,0.0,-0.99996,0.0,0.00526]
[1779201060988,53.6,76381.48,0.0,-0.99996,0.0,0.00539]
[1779201061995,53.6,76390.15,0.0,-0.99996,0.0,0.0055]
[1779201063001,53.6,76389.3,0.0,-0.99996,0.0,0.00549]
[1779201064009,53.6,76390.65,0.0,-0.99996,0.0,0.0055]
[1779201065016,53.6,76389.4,0.0,-0.99996,0.0,0.00549]
[1779201066023,53.6,76385.51,0.0,-0.99996,0.0,0.00544]
[1779201067030,53.6,76382.73,0.0,-0.99996,0.0,0.00541]
[1779201068037,53.6,76381.63,0.0,-0.99996,0.0,0.00539]
[1779201069044,53.6,76380.15,0.0,-0.99996,0.0,0.00538]
[1779201071058,53.6,76377.49,0.0,-0.99996,0.0,0.00535]
[1779201072065,53.6,76369.11,0.0,-0.99996,0.0,0.00525]
[1779201073072,53.6,76368.75,0.0,-0.99996,0.0,0.00525]
[1779201074079,53.6,76367.57,0.0,-0.99996,0.0,0.00523]
[1779201076096,53.6,76377.49,0.0,-0.99996,0.0,0.00535]
[1779201077103,53.6,76387.08,0.0,-0.99996,0.0,0.00546]
[1779201079117,53.6,76387.15,0.0,-0.99996,0.0,0.00546]
[1779201080124,53.6,76391.52,0.0,-0.99996,0.0,0.00551]
[1779201083146,53.6,76389.64,0.0,-0.99996,0.0,0.00549]
[1779201085160,53.6,76391.0,0.0,-0.99996,0.0,0.00551]
[1779201086167,53.6,76389.72,0.0,-0.99996,0.0,0.00549]
[1779201087178,53.6,76388.64,0.0,-0.99996,0.0,0.00548]
[1779201088185,53.6,76376.49,0.0,-0.99996,0.0,0.00533]
[1779201089193,53.6,76358.35,0.0,-0.99996,0.0,0.00513]
[1779201090200,53.6,76354.37,0.0,-0.99996,0.0,0.00508]
[1779201092214,53.6,76354.51,0.0,-0.99996,0.0,0.00504]
[1779201093220,53.6,76356.63,0.0,-0.99996,0.0,0.00507]
[1779201094228,53.6,76358.98,0.0,-0.99996,0.0,0.00509]
[1779201095239,53.6,76368.95,0.0,-0.99996,0.0,0.00521]
[1779201096246,53.6,76373.21,0.0,-0.99996,0.0,0.00525]
[1779201097479,53.6,76374.94,0.0,-0.99996,0.0,0.00527]
[1779201098261,53.6,76374.12,0.0,-0.99996,0.0,0.00526]
[1779201101282,53.6,76378.63,0.0,-0.99996,0.0,0.00532]
[1779201102289,53.6,76379.94,0.0,-0.99996,0.0,0.00533]
[1779201103296,53.6,76381.23,0.0,-0.99996,0.0,0.00535]
[1779201104303,53.6,76393.87,0.0,-0.99996,0.0,0.0055]
[1779201105310,53.6,76393.14,0.0,-0.99996,0.0,0.00549]
[1779201106317,53.6,76393.84,0.0,-0.99996,0.0,0.0055]
[1779201107327,53.6,76390.44,0.0,-0.99996,0.0,0.00546]
[1779201108332,53.6,76384.79,0.0,-0.99996,0.0,0.00539]
[1779201111353,53.6,76385.77,0.0,-0.99996,0.0,0.0054]
[1779201113367,53.6,76391.04,0.0,-0.99996,0.0,0.00546]
[1779201116388,53.6,76389.75,0.0,-0.99996,0.0,0.00545]
[1779201120416,53.6,76392.45,0.0,-0.99996,0.0,0.00548]
[1779201123436,53.6,76395.27,0.0,-0.99996,0.0,0.00551]
[1779201125451,53.6,76380.12,0.0,-0.99996,0.0,0.00533]
[1779201126458,53.6,76381.5,0.0,-0.99996,0.0,0.00535]
[1779201127465,53.6,76382.65,0.0,-0.99996,0.0,0.00536]
[1779201128472,53.6,76375.68,0.0,-0.99996,0.0,0.00528]
[1779201129479,53.6,76369.07,0.0,-0.99996,0.0,0.00521]
[1779201130487,53.6,76367.01,0.0,-0.99996,0.0,0.00518]
[1779201131493,53.6,76365.32,0.0,-0.99996,0.0,0.00516]
[1779201132500,53.6,76364.38,0.0,-0.99996,0.0,0.00515]
[1779201134514,53.6,76366.6,0.0,-0.99996,0.0,0.00518]
[1779201135521,53.6,76368.82,0.0,-0.99996,0.0,0.0052]
[1779201136527,53.6,76371.94,0.0,-0.99996,0.0,0.00524]
[1779201137535,53.6,76369.01,0.0,-0.99996,0.0,0.00521]
[1779201138541,53.6,76368.01,0.0,-0.99996,0.0,0.00519]
[1779201140558,53.6,76369.27,0.0,-0.99996,0.0,0.00521]
[1779201141563,53.6,76368.36,0.0,-0.99996,0.0,0.0052]
[1779201142570,53.6,76370.13,0.0,-0.99996,0.0,0.00522]
[1779201143577,53.6,76367.19,0.0,-0.99996,0.0,0.00519]
[1779201144584,53.6,76360.38,0.0,-0.99996,0.0,0.00511]
[1779201145591,53.6,76362.91,0.0,-0.99996,0.0,0.00514]
[1779201147606,53.6,76364.2,0.0,-0.99996,0.0,0.00515]
[1779201148613,53.6,76363.26,0.0,-0.99996,0.0,0.00514]
[1779201149620,53.6,76361.9,0.0,-0.99996,0.0,0.00513]
[1779201150627,53.6,76359.78,0.0,-0.99996,0.0,0.0051]
[1779201151634,53.6,76357.69,0.0,-0.99996,0.0,0.00504]
[1779201153652,53.6,76355.41,0.0,-0.99997,0.0,0.00501]
[1779201154659,53.6,76349.58,0.0,-0.99997,0.0,0.00495]
[1779201155666,53.6,76332.36,0.0,-0.99997,0.0,0.00477]
[1779201156673,53.6,76332.98,0.0,-0.99997,0.0,0.00477]
[1779201157680,53.6,76332.96,0.0,-0.99997,0.0,0.00477]
[1779201158687,53.6,76332.11,0.0,-0.99997,0.0,0.00476]
[1779201160701,53.6,76330.0,0.0,-0.99997,0.0,0.00474]
[1779201161708,53.6,76332.2,0.0,-0.99997,0.0,0.00476]
[1779201162715,53.6,76331.19,0.0,-0.99997,0.0,0.00475]
[1779201165736,53.6,76332.93,0.0,-0.99997,0.0,0.00477]
[1779201166743,53.6,76337.4,0.0,-0.99997,0.0,0.00482]
[1779201167750,53.6,76346.45,0.0,-0.99997,0.0,0.00492]
[1779201168757,53.6,76351.39,0.0,-0.99997,0.0,0.00497]
[1779201169764,53.6,76349.72,0.0,-0.99997,0.0,0.00495]
[1779201174799,53.6,76346.99,0.0,-0.99997,0.0,0.00492]
[1779201175806,53.6,76344.02,0.0,-0.99997,0.0,0.00489]
[1779201176813,53.6,76343.38,0.0,-0.99997,0.0,0.00488]
[1779201177820,53.6,76340.66,0.0,-0.99997,0.0,0.00485]
[1779201179834,53.6,76342.32,0.0,-0.99997,0.0,0.00487]
[1779201181848,53.6,76339.16,0.0,-0.99997,0.0,0.00484]
[1779201182855,53.6,76338.2,0.0,-0.99997,0.0,0.00483]
[1779201183862,53.6,76339.7,0.0,-0.99997,0.0,0.00484]
[1779201184869,53.6,76342.43,0.0,-0.99997,0.0,0.00487]
[1779201185876,53.6,76343.3,0.0,-0.99997,0.0,0.00488]
[1779201187890,53.6,76344.16,0.0,-0.99997,0.0,0.00489]
[1779201188897,53.6,76346.14,0.0,-0.99997,0.0,0.00491]
[1779201190911,53.6,76347.17,0.0,-0.99997,0.0,0.00492]
[1779201191918,53.6,76345.36,0.0,-0.99997,0.0,0.0049]
[1779201192925,53.6,76344.72,0.0,-0.99997,0.0,0.0049]
[1779201194939,53.6,76345.47,0.0,-0.99997,0.0,0.00491]
[1779201195947,53.6,76344.82,0.0,-0.99997,0.0,0.0049]
[1779201197960,53.6,76349.87,0.0,-0.99997,0.0,0.00495]
[1779201200060,53.6,76333.6,0.0,-0.99997,0.0,0.00478]
[1779201201188,53.6,76313.67,0.0,-0.99997,0.0,0.00457]
[1779201202120,53.6,76302.62,0.0,-0.99997,0.0,0.00446]
[1779201203005,53.6,76302.35,0.0,-0.99997,0.0,0.00446]
[1779201204523,53.6,76302.35,0.0,-0.99997,0.0,0.00446]
[1779201204602,53.6,76302.35,0.0,-0.99997,0.0,0.00446]
[1779201204604,53.6,76293.92,0.0,-0.99997,0.0,0.00438]
[1779201205033,53.6,76290.71,0.0,-0.99997,0.0,0.00435]
[1779201206036,53.6,76292.45,0.0,-0.99997,0.0,0.00436]
[1779201207043,53.6,76295.35,0.0,-0.99997,0.0,0.00439]
[1779201208050,53.6,76298.13,0.0,-0.99997,0.0,0.00442]
[1779201209057,53.6,76301.38,0.0,-0.99997,0.0,0.00445]
[1779201211070,53.6,76301.54,0.0,-0.99997,0.0,0.00442]
[1779201212078,53.6,76303.22,0.0,-0.99997,0.0,0.00443]
[1779201213084,53.6,76305.98,0.0,-0.99997,0.0,0.00446]
[1779201214092,53.6,76315.76,0.0,-0.99997,0.0,0.00456]
[1779201215098,53.6,76318.51,0.0,-0.99997,0.0,0.00459]
[1779201216106,53.6,76317.87,0.0,-0.99997,0.0,0.00458]
[1779201219127,53.6,76315.81,0.0,-0.99997,0.0,0.00456]
[1779201220134,53.6,76313.1,0.0,-0.99997,0.0,0.00453]
[1779201221141,53.6,76305.33,0.0,-0.99997,0.0,0.00445]
[1779201222148,53.6,76302.47,0.0,-0.99997,0.0,0.00443]
[1779201223155,53.6,76308.01,0.0,-0.99997,0.0,0.00448]
[1779201224162,53.6,76312.85,0.0,-0.99997,0.0,0.00453]
[1779201225169,53.6,76320.11,0.0,-0.99997,0.0,0.0046]
[1779201226176,53.6,76323.9,0.0,-0.99997,0.0,0.00464]
[1779201227182,53.6,76324.74,0.0,-0.99997,0.0,0.00465]
[1779201232218,53.6,76318.01,0.0,-0.99997,0.0,0.00458]
[1779201233225,53.6,76316.28,0.0,-0.99997,0.0,0.00456]
[1779201234232,53.6,76315.36,0.0,-0.99997,0.0,0.00455]
[1779201238260,53.6,76316.56,0.0,-0.99997,0.0,0.00457]
[1779201239267,53.6,76321.92,0.0,-0.99997,0.0,0.00462]
[1779201240432,53.6,76322.92,0.0,-0.99997,0.0,0.00463]
[1779201241281,53.6,76323.8,0.0,-0.99997,0.0,0.00464]
[1779201243295,53.6,76321.24,0.0,-0.99997,0.0,0.00461]
[1779201244301,53.6,76318.05,0.0,-0.99997,0.0,0.00458]
[1779201245309,53.6,76315.99,0.0,-0.99997,0.0,0.00456]
[1779201246316,53.6,76314.53,0.0,-0.99997,0.0,0.00455]
[1779201247323,53.6,76313.94,0.0,-0.99997,0.0,0.00454]
[1779201249336,53.6,76312.09,0.0,-0.99997,0.0,0.00452]
[1779201250344,53.6,76307.51,0.0,-0.99997,0.0,0.00448]
[1779201251351,53.6,76305.13,0.0,-0.99997,0.0,0.00445]
[1779201254372,53.6,76308.08,0.0,-0.99997,0.0,0.00448]
[1779201255379,53.6,76309.08,0.0,-0.99997,0.0,0.00449]
[1779201256386,53.6,76302.5,0.0,-0.99997,0.0,0.00443]
[1779201257393,53.6,76299.86,0.0,-0.99997,0.0,0.0044]
[1779201258400,53.6,76287.54,0.0,-0.99997,0.0,0.00428]
[1779201259407,53.6,76285.56,0.0,-0.99997,0.0,0.00426]
[1779201260414,53.6,76286.94,0.0,-0.99997,0.0,0.00428]
[1779201262428,53.6,76288.0,0.0,-0.99997,0.0,0.00429]
[1779201263434,53.6,76289.22,0.0,-0.99997,0.0,0.0043]
[1779201264444,53.6,76291.8,0.0,-0.99997,0.0,0.00432]
[1779201265449,53.6,76288.35,0.0,-0.99997,0.0,0.00429]
[1779201266455,53.6,76285.89,0.0,-0.99997,0.0,0.00427]
[1779201267463,53.6,76284.45,0.0,-0.99997,0.0,0.00425]
[1779201268470,53.6,76283.88,0.0,-0.99997,0.0,0.00425]
[1779201271491,53.6,76266.1,0.0,-0.99997,0.0,0.00405]
[1779201272498,53.6,76264.69,0.0,-0.99997,0.0,0.00404]
[1779201273030,53.6,76264.69,0.0,-0.99997,0.0,0.00404]
[1779201273178,53.6,76264.69,0.0,-0.99997,0.0,0.00404]
[1779201273505,53.6,76263.29,0.0,-0.99997,0.0,0.00402]
[1779201274512,53.6,76261.63,0.0,-0.99997,0.0,0.00401]
[1779201275519,53.6,76254.77,0.0,-0.99997,0.0,0.00395]
[1779201276527,53.6,76250.38,0.0,-0.99997,0.0,0.00391]
[1779201277758,53.6,76250.38,0.0,-0.99997,0.0,0.00391]
[1779201277886,53.6,76252.5,0.0,-0.99997,0.0,0.00393]
[1779201278669,53.6,76239.75,0.0,-0.99997,0.0,0.00382]
[1779201279562,53.6,76224.17,0.0,-0.99997,0.0,0.00369]
[1779201280171,53.6,76224.17,0.0,-0.99997,0.0,0.00369]
[1779201280768,53.6,76224.17,0.0,-0.99997,0.0,0.00369]
[1779201280844,53.6,76216.63,0.0,-0.99998,0.0,0.00363]
[1779201281577,53.6,76204.88,0.0,-0.99998,0.0,0.00353]
[1779201282532,53.6,76204.88,0.0,-0.99998,0.0,0.00353]
[1779201282592,53.6,76202.45,0.0,-0.99998,0.0,0.00351]
[1779201283687,53.6,76202.45,0.0,-0.99998,0.0,0.00351]
[1779201283773,53.6,76202.45,0.0,-0.99998,0.0,0.00351]
[1779201283862,53.6,76205.18,0.0,-0.99998,0.0,0.00353]
[1779201284531,53.6,76205.18,0.0,-0.99998,0.0,0.00353]
[1779201284746,53.6,76205.18,0.0,-0.99998,0.0,0.00353]
[1779201285620,53.6,76212.37,0.0,-0.99998,0.0,0.00359]
[1779201287635,53.6,76231.99,0.0,-0.99997,0.0,0.00375]
[1779201288642,53.6,76235.9,0.0,-0.99997,0.0,0.00379]
[1779201289649,53.6,76238.1,0.0,-0.99997,0.0,0.0038]
[1779201290656,53.6,76229.02,0.0,-0.99997,0.0,0.00373]
[1779201291663,53.6,76220.04,0.0,-0.99997,0.0,0.00365]
[1779201292671,53.6,76217.66,0.0,-0.99998,0.0,0.00363]
[1779201293678,53.6,76216.11,0.0,-0.99998,0.0,0.00362]
[1779201294955,53.6,76219.43,0.0,-0.99997,0.0,0.00365]
[1779201296701,53.6,76212.4,0.0,-0.99998,0.0,0.00359]
[1779201297708,53.6,76209.41,0.0,-0.99998,0.0,0.00357]
[1779201299723,53.6,76213.1,0.0,-0.99998,0.0,0.0036]
[1779201302743,53.6,76217.41,0.0,-0.99998,0.0,0.00363]
[1779201303750,53.6,76220.75,0.0,-0.99997,0.0,0.00366]
[1779201304757,53.6,76223.78,0.0,-0.99997,0.0,0.00368]
[1779201305764,53.6,76230.15,0.0,-0.99997,0.0,0.00374]
[1779201306754,53.6,76230.15,0.0,-0.99997,0.0,0.00374]
[1779201306774,53.6,76230.15,0.0,-0.99997,0.0,0.00374]
[1779201306797,53.6,76230.15,0.0,-0.99997,0.0,0.00374]
[1779201307026,53.6,76230.15,0.0,-0.99997,0.0,0.00374]
[1779201307886,53.6,76230.38,0.0,-0.99997,0.0,0.00374]
[1779201307898,53.6,76230.38,0.0,-0.99997,0.0,0.00374]
[1779201308021,53.6,76230.38,0.0,-0.99997,0.0,0.00374]
[1779201307914,53.6,76233.01,0.0,-0.99997,0.0,0.00376]
[1779201310799,53.6,76235.99,0.0,-0.99997,0.0,0.00379]
[1779201311806,53.6,76240.3,0.0,-0.99997,0.0,0.00382]
[1779201312813,53.6,76243.48,0.0,-0.99997,0.0,0.00385]
[1779201313820,53.6,76247.65,0.0,-0.99997,0.0,0.00389]
[1779201314827,53.6,76242.1,0.0,-0.99997,0.0,0.00384]
[1779201315835,53.6,76229.04,0.0,-0.99997,0.0,0.00373]
[1779201316840,53.6,76221.53,0.0,-0.99997,0.0,0.00367]
[1779201318261,53.6,76221.21,0.0,-0.99997,0.0,0.00366]
[1779201318272,53.6,76221.21,0.0,-0.99997,0.0,0.00366]
[1779201318525,53.6,76221.21,0.0,-0.99997,0.0,0.00366]
[1779201318938,53.6,76221.21,0.0,-0.99997,0.0,0.00366]
[1779201319022,53.6,76221.21,0.0,-0.99997,0.0,0.00366]
[1779201319036,53.6,76221.55,0.0,-0.99997,0.0,0.00367]
[1779201319066,53.6,76221.55,0.0,-0.99997,0.0,0.00367]
[1779201319273,53.6,76221.55,0.0,-0.99997,0.0,0.00367]
[1779201319862,53.6,76222.84,0.0,-0.99997,0.0,0.00368]
[1779201320869,53.6,76220.59,0.0,-0.99997,0.0,0.00366]
[1779201321876,53.6,76222.89,0.0,-0.99997,0.0,0.00368]
[1779201324867,53.6,76223.1,0.0,-0.99997,0.0,0.00368]
[1779201324889,53.6,76223.1,0.0,-0.99997,0.0,0.00368]
[1779201325024,53.6,76223.1,0.0,-0.99997,0.0,0.00368]
[1779201325904,53.6,76228.0,0.0,-0.99997,0.0,0.00372]
[1779201326121,53.6,76228.0,0.0,-0.99997,0.0,0.00372]
[1779201326140,53.6,76228.0,0.0,-0.99997,0.0,0.00372]
[1779201326282,53.6,76228.0,0.0,-0.99997,0.0,0.00372]
[1779201326911,53.6,76232.85,0.0,-0.99997,0.0,0.00376]
[1779201327734,53.6,76232.85,0.0,-0.99997,0.0,0.00376]
[1779201327772,53.6,76232.85,0.0,-0.99997,0.0,0.00376]
[1779201327821,53.6,76232.85,0.0,-0.99997,0.0,0.00376]
[1779201328025,53.6,76232.85,0.0,-0.99997,0.0,0.00376]
[1779201327919,53.6,76238.08,0.0,-0.99997,0.0,0.0038]
[1779201329937,53.6,76250.38,0.0,-0.99997,0.0,0.00391]
[1779201330944,53.6,76261.4,0.0,-0.99997,0.0,0.00401]
[1779201331952,53.6,76260.15,0.0,-0.99997,0.0,0.00396]
[1779201332958,53.6,76260.5,0.0,-0.99997,0.0,0.00397]
[1779201333965,53.6,76265.12,0.0,-0.99997,0.0,0.00401]
[1779201334973,53.6,76267.58,0.0,-0.99997,0.0,0.00403]
[1779201335165,53.6,76267.58,0.0,-0.99997,0.0,0.00403]
[1779201335273,53.6,76267.58,0.0,-0.99997,0.0,0.00403]
[1779201335283,53.6,76267.58,0.0,-0.99997,0.0,0.00403]
[1779201335529,53.6,76267.58,0.0,-0.99997,0.0,0.00403]
[1779201336987,53.6,76272.07,0.0,-0.99997,0.0,0.00407]
[1779201340009,53.6,76270.42,0.0,-0.99997,0.0,0.00405]
[1779201341016,53.6,76264.45,0.0,-0.99997,0.0,0.004]
[1779201341539,53.6,76264.45,0.0,-0.99997,0.0,0.004]
[1779201341689,53.6,76264.45,0.0,-0.99997,0.0,0.004]
[1779201341776,53.6,76264.45,0.0,-0.99997,0.0,0.004]
[1779201342023,53.6,76261.83,0.0,-0.99997,0.0,0.00398]
[1779201343030,53.6,76257.81,0.0,-0.99997,0.0,0.00394]
[1779201344038,53.6,76255.89,0.0,-0.99997,0.0,0.00393]
[1779201344523,53.6,76255.89,0.0,-0.99997,0.0,0.00393]
[1779201344775,53.6,76255.89,0.0,-0.99997,0.0,0.00393]
[1779201344864,53.6,76255.89,0.0,-0.99997,0.0,0.00393]
[1779201345022,53.6,76255.89,0.0,-0.99997,0.0,0.00393]
[1779201345046,53.6,76254.17,0.0,-0.99997,0.0,0.00391]
[1779201345149,53.6,76254.17,0.0,-0.99997,0.0,0.00391]
[1779201345273,53.6,76254.17,0.0,-0.99997,0.0,0.00391]
[1779201345281,53.6,76254.17,0.0,-0.99997,0.0,0.00391]
[1779201345523,53.6,76254.17,0.0,-0.99997,0.0,0.00391]
[1779201346052,53.6,76256.3,0.0,-0.99997,0.0,0.00393]
[1779201347063,53.6,76258.77,0.0,-0.99997,0.0,0.00395]
[1779201349001,53.6,76258.77,0.0,-0.99997,0.0,0.00395]
[1779201349021,53.6,76258.77,0.0,-0.99997,0.0,0.00395]
[1779201349003,53.6,76261.92,0.0,-0.99997,0.0,0.00398]
[1779201349120,53.6,76261.92,0.0,-0.99997,0.0,0.00398]
[1779201349271,53.6,76261.92,0.0,-0.99997,0.0,0.00398]
[1779201349606,53.6,76261.92,0.0,-0.99997,0.0,0.00398]
[1779201349656,53.6,76261.92,0.0,-0.99997,0.0,0.00398]
[1779201349772,53.6,76261.92,0.0,-0.99997,0.0,0.00398]
[1779201349808,53.6,76266.22,0.0,-0.99997,0.0,0.00402]
[1779201351091,53.6,76262.28,0.0,-0.99997,0.0,0.00398]
[1779201353106,53.6,76260.59,0.0,-0.99997,0.0,0.00397]
[1779201354220,53.6,76260.59,0.0,-0.99997,0.0,0.00397]
[1779201354270,53.6,76260.59,0.0,-0.99997,0.0,0.00397]
[1779201354415,53.6,76260.59,0.0,-0.99997,0.0,0.00397]
[1779201354520,53.6,76260.59,0.0,-0.99997,0.0,0.00397]
[1779201354620,53.6,76263.24,0.0,-0.99997,0.0,0.00399]
[1779201355633,53.6,76263.24,0.0,-0.99997,0.0,0.00399]
[1779201355647,53.6,76263.24,0.0,-0.99997,0.0,0.00399]
[1779201355771,53.6,76263.24,0.0,-0.99997,0.0,0.00399]
[1779201355844,53.6,76266.56,0.0,-0.99997,0.0,0.00402]
[1779201360488,53.6,76267.67,0.0,-0.99997,0.0,0.00403]
[1779201360521,53.6,76267.67,0.0,-0.99997,0.0,0.00403]
[1779201360620,53.6,76267.67,0.0,-0.99997,0.0,0.00403]
[1779201360771,53.6,76267.67,0.0,-0.99997,0.0,0.00403]
[1779201360773,53.6,76273.7,0.0,-0.99997,0.0,0.00408]
[1779201361730,53.6,76273.7,0.0,-0.99997,0.0,0.00408]
[1779201361775,53.6,76273.7,0.0,-0.99997,0.0,0.00408]
[1779201361810,53.6,76273.7,0.0,-0.99997,0.0,0.00408]
[1779201362079,53.6,76273.7,0.0,-0.99997,0.0,0.00408]
[1779201361828,53.6,76278.42,0.0,-0.99997,0.0,0.00413]
[1779201362173,53.6,76274.86,0.0,-0.99997,0.0,0.0041]
[1779201363180,53.6,76269.04,0.0,-0.99997,0.0,0.00404]
[1779201365194,53.6,76278.23,0.0,-0.99997,0.0,0.00413]
[1779201366201,53.6,76286.54,0.0,-0.99997,0.0,0.0042]
[1779201367208,53.6,76292.85,0.0,-0.99997,0.0,0.00426]
[1779201368385,53.6,76292.85,0.0,-0.99997,0.0,0.00426]
[1779201368525,53.6,76292.85,0.0,-0.99997,0.0,0.00426]
[1779201368530,53.6,76292.85,0.0,-0.99997,0.0,0.00426]
[1779201368781,53.6,76292.85,0.0,-0.99997,0.0,0.00426]
[1779201369222,53.6,76291.21,0.0,-0.99997,0.0,0.00425]
[1779201371564,53.6,76291.45,0.0,-0.99997,0.0,0.00425]
[1779201371634,53.6,76291.45,0.0,-0.99997,0.0,0.00425]
[1779201371774,53.6,76291.45,0.0,-0.99997,0.0,0.00425]
[1779201371830,53.6,76291.92,0.0,-0.99997,0.0,0.00425]
[1779201372709,53.6,76291.92,0.0,-0.99997,0.0,0.00425]
[1779201372769,53.6,76291.92,0.0,-0.99997,0.0,0.00425]
[1779201372784,53.6,76291.92,0.0,-0.99997,0.0,0.00425]
[1779201373025,53.6,76291.92,0.0,-0.99997,0.0,0.00425]
[1779201373162,53.6,76292.36,0.0,-0.99997,0.0,0.00426]
[1779201373249,53.6,76292.36,0.0,-0.99997,0.0,0.00426]
[1779201373269,53.6,76292.36,0.0,-0.99997,0.0,0.00426]
[1779201373519,53.6,76292.36,0.0,-0.99997,0.0,0.00426]
[1779201374258,53.6,76299.2,0.0,-0.99997,0.0,0.00432]
[1779201375265,53.6,76302.96,0.0,-0.99997,0.0,0.00436]
[1779201376270,53.6,76302.96,0.0,-0.99997,0.0,0.00436]
[1779201376453,53.6,76302.96,0.0,-0.99997,0.0,0.00436]
[1779201376504,53.6,76300.44,0.0,-0.99997,0.0,0.00433]
[1779201377281,53.6,76296.18,0.0,-0.99997,0.0,0.00429]
[1779201378276,53.6,76296.18,0.0,-0.99997,0.0,0.00429]
[1779201378340,53.6,76296.18,0.0,-0.99997,0.0,0.00429]
[1779201378659,53.6,76296.18,0.0,-0.99997,0.0,0.00429]
[1779201378772,53.6,76296.18,0.0,-0.99997,0.0,0.00429]
[1779201378787,53.6,76296.18,0.0,-0.99997,0.0,0.00429]
[1779201379033,53.6,76296.18,0.0,-0.99997,0.0,0.00429]
[1779201379049,53.6,76294.63,0.0,-0.99997,0.0,0.00428]
[1779201380742,53.6,76295.77,0.0,-0.99997,0.0,0.00429]
[1779201380769,53.6,76295.77,0.0,-0.99997,0.0,0.00429]
[1779201380821,53.6,76295.77,0.0,-0.99997,0.0,0.00429]
[1779201380910,53.6,76302.89,0.0,-0.99997,0.0,0.00436]
[1779201381310,53.6,76307.61,0.0,-0.99997,0.0,0.0044]
[1779201384274,53.6,76307.6,0.0,-0.99997,0.0,0.0044]
[1779201384278,53.6,76307.6,0.0,-0.99997,0.0,0.0044]
[1779201384422,53.6,76307.6,0.0,-0.99997,0.0,0.0044]
[1779201384521,53.6,76307.6,0.0,-0.99997,0.0,0.0044]
[1779201384654,53.6,76307.6,0.0,-0.99997,0.0,0.0044]
[1779201384694,53.6,76307.6,0.0,-0.99997,0.0,0.0044]
[1779201384772,53.6,76307.6,0.0,-0.99997,0.0,0.0044]
[1779201384812,53.6,76307.6,0.0,-0.99997,0.0,0.0044]
[1779201385023,53.6,76307.6,0.0,-0.99997,0.0,0.0044]
[1779201384872,53.6,76307.88,0.0,-0.99997,0.0,0.00441]
[1779201385337,53.6,76305.98,0.0,-0.99997,0.0,0.00439]
[1779201388273,53.6,76305.17,0.0,-0.99997,0.0,0.00438]
[1779201388401,53.6,76305.17,0.0,-0.99997,0.0,0.00438]
[1779201391566,53.6,76304.17,0.0,-0.99997,0.0,0.00437]
[1779201391644,53.6,76304.17,0.0,-0.99997,0.0,0.00437]
[1779201391770,53.6,76304.17,0.0,-0.99997,0.0,0.00437]
[1779201391899,53.6,76304.17,0.0,-0.99997,0.0,0.00437]
[1779201392396,53.6,76294.88,0.0,-0.99997,0.0,0.00425]
[1779201393905,53.6,76294.88,0.0,-0.99997,0.0,0.00425]
[1779201394024,53.6,76294.88,0.0,-0.99997,0.0,0.00425]
[1779201394036,53.6,76294.88,0.0,-0.99997,0.0,0.00425]
[1779201394003,53.6,76292.25,0.0,-0.99997,0.0,0.00422]
[1779201394273,53.6,76292.25,0.0,-0.99997,0.0,0.00422]
[1779201394470,53.6,76292.25,0.0,-0.99997,0.0,0.00422]
[1779201394562,53.6,76294.35,0.0,-0.99997,0.0,0.00424]
[1779201395418,53.6,76299.32,0.0,-0.99997,0.0,0.00429]
[1779201396644,53.6,76299.32,0.0,-0.99997,0.0,0.00429]
[1779201396716,53.6,76299.32,0.0,-0.99997,0.0,0.00429]
[1779201396769,53.6,76299.32,0.0,-0.99997,0.0,0.00429]
[1779201396850,53.6,76305.27,0.0,-0.99997,0.0,0.00434]
[1779201397870,53.6,76305.27,0.0,-0.99997,0.0,0.00434]
[1779201397903,53.6,76305.27,0.0,-0.99997,0.0,0.00434]
[1779201398027,53.6,76305.27,0.0,-0.99997,0.0,0.00434]
[1779201398044,53.6,76311.61,0.0,-0.99997,0.0,0.00441]
[1779201399446,53.6,76312.34,0.0,-0.99997,0.0,0.00441]
[1779201403007,53.6,76312.03,0.0,-0.99997,0.0,0.00441]
[1779201403024,53.6,76312.03,0.0,-0.99997,0.0,0.00441]
[1779201403120,53.6,76312.03,0.0,-0.99997,0.0,0.00441]
[1779201403108,53.6,76314.39,0.0,-0.99997,0.0,0.00443]
[1779201403270,53.6,76314.39,0.0,-0.99997,0.0,0.00443]
[1779201404011,53.6,76314.39,0.0,-0.99997,0.0,0.00443]
[1779201404026,53.6,76314.39,0.0,-0.99997,0.0,0.00443]
[1779201404063,53.6,76315.94,0.0,-0.99997,0.0,0.00445]
[1779201404275,53.6,76315.94,0.0,-0.99997,0.0,0.00445]
[1779201404481,53.6,76317.57,0.0,-0.99997,0.0,0.00446]
[1779201408502,53.6,76316.66,0.0,-0.99997,0.0,0.00446]
[1779201408521,53.6,76316.66,0.0,-0.99997,0.0,0.00446]
[1779201408701,53.6,76316.66,0.0,-0.99997,0.0,0.00446]
[1779201408771,53.6,76316.66,0.0,-0.99997,0.0,0.00446]
[1779201408866,53.6,76316.66,0.0,-0.99997,0.0,0.00446]
[1779201409071,53.6,76316.66,0.0,-0.99997,0.0,0.00446]
[1779201409141,53.6,76314.0,0.0,-0.99997,0.0,0.00443]
[1779201409271,53.6,76314.0,0.0,-0.99997,0.0,0.00443]
[1779201409515,53.6,76314.16,0.0,-0.99997,0.0,0.00443]
[1779201412278,53.6,76313.88,0.0,-0.99997,0.0,0.00443]
[1779201412465,53.6,76313.88,0.0,-0.99997,0.0,0.00443]
[1779201413544,53.6,76308.18,0.0,-0.99997,0.0,0.00437]
[1779201414235,53.6,76308.18,0.0,-0.99997,0.0,0.00437]
[1779201414271,53.6,76308.18,0.0,-0.99997,0.0,0.00437]
[1779201414292,53.6,76308.18,0.0,-0.99997,0.0,0.00437]
[1779201414511,53.6,76308.18,0.0,-0.99997,0.0,0.00437]
[1779201414522,53.6,76308.18,0.0,-0.99997,0.0,0.00437]
[1779201414727,53.6,76308.18,0.0,-0.99997,0.0,0.00437]
[1779201414798,53.6,76302.66,0.0,-0.99997,0.0,0.00432]
[1779201417572,53.6,76300.15,0.0,-0.99997,0.0,0.0043]
[1779201418271,53.6,76300.15,0.0,-0.99997,0.0,0.0043]
[1779201418402,53.6,76300.15,0.0,-0.99997,0.0,0.0043]
[1779201419150,53.6,76303.17,0.0,-0.99997,0.0,0.00432]
[1779201419271,53.6,76303.17,0.0,-0.99997,0.0,0.00432]
[1779201419288,53.6,76303.17,0.0,-0.99997,0.0,0.00432]
[1779201419524,53.6,76303.17,0.0,-0.99997,0.0,0.00432]
[1779201419586,53.6,76305.99,0.0,-0.99997,0.0,0.00435]
[1779201420274,53.6,76305.99,0.0,-0.99997,0.0,0.00435]
[1779201420407,53.6,76305.99,0.0,-0.99997,0.0,0.00435]
[1779201420593,53.6,76301.55,0.0,-0.99997,0.0,0.00431]
[1779201422755,53.6,76301.71,0.0,-0.99997,0.0,0.00431]
[1779201422772,53.6,76301.71,0.0,-0.99997,0.0,0.00431]
[1779201422818,53.6,76301.71,0.0,-0.99997,0.0,0.00431]
[1779201423614,53.6,76303.16,0.0,-0.99997,0.0,0.00432]
[1779201424605,53.6,76303.16,0.0,-0.99997,0.0,0.00432]
[1779201424659,53.6,76303.16,0.0,-0.99997,0.0,0.00432]
[1779201424775,53.6,76303.16,0.0,-0.99997,0.0,0.00432]
[1779201424855,53.6,76303.38,0.0,-0.99997,0.0,0.00433]
[1779201426272,53.6,76303.8,0.0,-0.99997,0.0,0.00433]
[1779201426475,53.6,76303.8,0.0,-0.99997,0.0,0.00433]
[1779201427355,53.6,76303.88,0.0,-0.99997,0.0,0.00433]
[1779201427696,53.6,76303.88,0.0,-0.99997,0.0,0.00433]
[1779201427745,53.6,76312.18,0.0,-0.99997,0.0,0.00441]
[1779201428649,53.6,76327.04,0.0,-0.99997,0.0,0.00456]
[1779201429656,53.6,76329.14,0.0,-0.99997,0.0,0.00458]
[1779201430276,53.6,76329.14,0.0,-0.99997,0.0,0.00458]
[1779201430334,53.6,76329.14,0.0,-0.99997,0.0,0.00458]
[1779201430663,53.6,76332.17,0.0,-0.99997,0.0,0.00461]
[1779201431669,53.6,76329.26,0.0,-0.99997,0.0,0.00458]
[1779201432272,53.6,76329.26,0.0,-0.99997,0.0,0.00458]
[1779201432410,53.6,76329.26,0.0,-0.99997,0.0,0.00458]
[1779201432677,53.6,76323.48,0.0,-0.99997,0.0,0.00452]
[1779201434067,53.6,76323.48,0.0,-0.99997,0.0,0.00452]
[1779201433684,53.6,76316.39,0.0,-0.99997,0.0,0.00445]
[1779201434290,53.6,76316.39,0.0,-0.99997,0.0,0.00445]
[1779201434354,53.6,76316.39,0.0,-0.99997,0.0,0.00445]
[1779201434519,53.6,76316.39,0.0,-0.99997,0.0,0.00445]
[1779201434606,53.6,76316.39,0.0,-0.99997,0.0,0.00445]
[1779201434986,53.6,76316.39,0.0,-0.99997,0.0,0.00445]
[1779201435022,53.6,76316.39,0.0,-0.99997,0.0,0.00445]
[1779201435125,53.6,76316.39,0.0,-0.99997,0.0,0.00445]
[1779201435081,53.6,76314.55,0.0,-0.99997,0.0,0.00444]
[1779201435276,53.6,76314.55,0.0,-0.99997,0.0,0.00444]
[1779201435698,53.6,76313.89,0.0,-0.99997,0.0,0.00443]
[1779201437712,53.6,76311.49,0.0,-0.99997,0.0,0.00441]
[1779201438270,53.6,76311.49,0.0,-0.99997,0.0,0.00441]
[1779201438528,53.6,76311.49,0.0,-0.99997,0.0,0.00441]
[1779201438719,53.6,76308.24,0.0,-0.99997,0.0,0.00437]
[1779201439726,53.6,76311.56,0.0,-0.99997,0.0,0.00441]
[1779201441880,53.6,76311.24,0.0,-0.99997,0.0,0.0044]
[1779201441891,53.6,76311.24,0.0,-0.99997,0.0,0.0044]
[1779201442022,53.6,76311.24,0.0,-0.99997,0.0,0.0044]
[1779201442055,53.6,76314.13,0.0,-0.99997,0.0,0.00443]
[1779201442275,53.6,76314.13,0.0,-0.99997,0.0,0.00443]
[1779201442384,53.6,76314.13,0.0,-0.99997,0.0,0.00443]
[1779201444761,53.6,76316.52,0.0,-0.99997,0.0,0.00445]
[1779201446559,53.6,76316.32,0.0,-0.99997,0.0,0.00445]
[1779201446659,53.6,76316.32,0.0,-0.99997,0.0,0.00445]
[1779201446777,53.6,76316.32,0.0,-0.99997,0.0,0.00445]
[1779201446795,53.6,76319.45,0.0,-0.99997,0.0,0.00448]
[1779201447782,53.6,76326.35,0.0,-0.99997,0.0,0.00455]
[1779201448789,53.6,76324.48,0.0,-0.99997,0.0,0.00453]
[1779201449687,53.6,76324.48,0.0,-0.99997,0.0,0.00453]
[1779201449699,53.6,76324.48,0.0,-0.99997,0.0,0.00453]
[1779201449775,53.6,76324.48,0.0,-0.99997,0.0,0.00453]
[1779201449796,53.6,76321.79,0.0,-0.99997,0.0,0.00451]
[1779201451810,53.6,76321.29,0.0,-0.99997,0.0,0.00446]
[1779201452817,53.6,76313.42,0.0,-0.99997,0.0,0.00439]
[1779201453824,53.6,76312.73,0.0,-0.99997,0.0,0.00438]
[1779201458020,53.6,76313.65,0.0,-0.99997,0.0,0.00439]
[1779201458174,53.6,76312.65,0.0,-0.99997,0.0,0.00438]
[1779201458199,53.6,76312.65,0.0,-0.99997,0.0,0.00438]
[1779201458270,53.6,76312.65,0.0,-0.99997,0.0,0.00438]
[1779201458859,53.6,76306.28,0.0,-0.99997,0.0,0.00432]
[1779201460980,53.6,76305.84,0.0,-0.99997,0.0,0.00431]
[1779201461880,53.6,76301.41,0.0,-0.99997,0.0,0.00427]
[1779201462503,53.6,76301.41,0.0,-0.99997,0.0,0.00427]
[1779201462566,53.6,76301.41,0.0,-0.99997,0.0,0.00427]
[1779201462888,53.6,76299.32,0.0,-0.99997,0.0,0.00425]
[1779201463739,53.6,76299.32,0.0,-0.99997,0.0,0.00425]
[1779201463756,53.6,76299.32,0.0,-0.99997,0.0,0.00425]
[1779201463772,53.6,76299.32,0.0,-0.99997,0.0,0.00425]
[1779201463894,53.6,76298.97,0.0,-0.99997,0.0,0.00425]
[1779201465908,53.6,76300.45,0.0,-0.99997,0.0,0.00426]
[1779201466916,53.6,76302.77,0.0,-0.99997,0.0,0.00429]
[1779201467922,53.6,76305.34,0.0,-0.99997,0.0,0.00431]
[1779201468825,53.6,76305.34,0.0,-0.99997,0.0,0.00431]
[1779201468957,53.6,76305.34,0.0,-0.99997,0.0,0.00431]
[1779201469033,53.6,76305.34,0.0,-0.99997,0.0,0.00431]
[1779201469055,53.6,76305.22,0.0,-0.99997,0.0,0.00431]
[1779201471951,53.6,76307.47,0.0,-0.99997,0.0,0.00433]
[1779201473159,53.6,76307.47,0.0,-0.99997,0.0,0.00433]
[1779201472958,53.6,76309.91,0.0,-0.99997,0.0,0.00435]
[1779201473272,53.6,76309.91,0.0,-0.99997,0.0,0.00435]
[1779201473299,53.6,76309.91,0.0,-0.99997,0.0,0.00435]
[1779201473398,53.6,76309.91,0.0,-0.99997,0.0,0.00435]
[1779201473965,53.6,76313.17,0.0,-0.99997,0.0,0.00439]
[1779201474972,53.6,76315.29,0.0,-0.99997,0.0,0.00441]
[1779201475979,53.6,76320.29,0.0,-0.99997,0.0,0.00445]
[1779201476657,53.6,76320.29,0.0,-0.99997,0.0,0.00445]
[1779201476669,53.6,76320.29,0.0,-0.99997,0.0,0.00445]
[1779201476770,53.6,76320.29,0.0,-0.99997,0.0,0.00445]
[1779201476783,53.6,76320.29,0.0,-0.99997,0.0,0.00445]
[1779201476986,53.6,76319.53,0.0,-0.99997,0.0,0.00445]
[1779201478793,53.6,76320.39,0.0,-0.99997,0.0,0.00446]
[1779201478916,53.6,76320.39,0.0,-0.99997,0.0,0.00446]
[1779201479000,53.6,76321.14,0.0,-0.99997,0.0,0.00446]
[1779201480016,53.6,76323.47,0.0,-0.99997,0.0,0.00449]
[1779201482023,53.6,76321.32,0.0,-0.99997,0.0,0.00447]
[1779201482285,53.6,76321.32,0.0,-0.99997,0.0,0.00447]
[1779201482465,53.6,76321.32,0.0,-0.99997,0.0,0.00447]
[1779201483031,53.6,76321.66,0.0,-0.99997,0.0,0.00447]
[1779201484037,53.6,76323.28,0.0,-0.99997,0.0,0.00448]
[1779201485051,53.6,76324.55,0.0,-0.99997,0.0,0.0045]
[1779201486126,53.6,76324.55,0.0,-0.99997,0.0,0.0045]
[1779201486222,53.6,76332.43,0.0,-0.99997,0.0,0.00458]
[1779201486272,53.6,76332.43,0.0,-0.99997,0.0,0.00458]
[1779201486464,53.6,76332.43,0.0,-0.99997,0.0,0.00458]
[1779201487067,53.6,76336.67,0.0,-0.99997,0.0,0.00462]
[1779201488072,53.6,76339.89,0.0,-0.99997,0.0,0.00465]
[1779201490087,53.6,76346.53,0.0,-0.99997,0.0,0.00472]
[1779201490280,53.6,76346.53,0.0,-0.99997,0.0,0.00472]
[1779201490483,53.6,76346.53,0.0,-0.99997,0.0,0.00472]
[1779201491094,53.6,76351.15,0.0,-0.99997,0.0,0.00477]
[1779201492101,53.6,76357.86,0.0,-0.99997,0.0,0.00484]
[1779201492273,53.6,76357.86,0.0,-0.99997,0.0,0.00484]
[1779201492297,53.6,76357.86,0.0,-0.99997,0.0,0.00484]
[1779201493109,53.6,76362.02,0.0,-0.99997,0.0,0.00488]
[1779201494115,53.6,76364.95,0.0,-0.99997,0.0,0.00492]
[1779201496130,53.6,76363.97,0.0,-0.99997,0.0,0.00491]
[1779201496275,53.6,76363.97,0.0,-0.99997,0.0,0.00491]
[1779201496428,53.6,76363.97,0.0,-0.99997,0.0,0.00491]
[1779201497153,53.6,76365.37,0.0,-0.99997,0.0,0.00492]
[1779201498160,53.6,76363.96,0.0,-0.99997,0.0,0.00491]
[1779201499643,53.6,76363.89,0.0,-0.99997,0.0,0.0049]
[1779201499764,53.6,76363.89,0.0,-0.99997,0.0,0.0049]
[1779201499770,53.6,76363.89,0.0,-0.99997,0.0,0.0049]
[1779201500024,53.6,76363.89,0.0,-0.99997,0.0,0.0049]
[1779201500174,53.6,76359.88,0.0,-0.99997,0.0,0.00486]
[1779201501181,53.6,76343.62,0.0,-0.99997,0.0,0.00469]
[1779201502188,53.6,76341.71,0.0,-0.99997,0.0,0.00467]
[1779201502271,53.6,76341.71,0.0,-0.99997,0.0,0.00467]
[1779201502347,53.6,76341.71,0.0,-0.99997,0.0,0.00467]
[1779201503195,53.6,76347.13,0.0,-0.99997,0.0,0.00473]
[1779201504202,53.6,76348.93,0.0,-0.99997,0.0,0.00475]
[1779201504867,53.6,76348.93,0.0,-0.99997,0.0,0.00475]
[1779201504899,53.6,76348.93,0.0,-0.99997,0.0,0.00475]
[1779201505019,53.6,76348.93,0.0,-0.99997,0.0,0.00475]
[1779201505158,53.6,76348.93,0.0,-0.99997,0.0,0.00475]
[1779201505209,53.6,76352.92,0.0,-0.99997,0.0,0.00479]
[1779201507223,53.6,76355.24,0.0,-0.99997,0.0,0.00481]
[1779201508270,53.6,76354.63,0.0,-0.99997,0.0,0.00481]
[1779201508450,53.6,76354.63,0.0,-0.99997,0.0,0.00481]
[1779201509237,53.6,76356.53,0.0,-0.99997,0.0,0.00483]
[1779201510244,53.6,76361.55,0.0,-0.99997,0.0,0.00488]
[1779201510275,53.6,76361.55,0.0,-0.99997,0.0,0.00488]
[1779201510439,53.6,76361.55,0.0,-0.99997,0.0,0.00488]
[1779201510455,53.6,76361.55,0.0,-0.99997,0.0,0.00488]
[1779201511252,53.6,76365.88,0.0,-0.99997,0.0,0.00489]
[1779201513265,53.6,76368.83,0.0,-0.99997,0.0,0.00492]
[1779201514335,53.6,76379.82,0.0,-0.99996,0.0,0.00504]
[1779201515279,53.6,76382.22,0.0,-0.99996,0.0,0.00506]
[1779201516590,53.6,76382.22,0.0,-0.99996,0.0,0.00506]
[1779201516672,53.6,76378.82,0.0,-0.99996,0.0,0.00503]
[1779201517303,53.6,76336.66,0.0,-0.99997,0.0,0.00458]
[1779201518309,53.6,76320.6,0.0,-0.99997,0.0,0.00442]
[1779201519316,53.6,76332.16,0.0,-0.99997,0.0,0.00454]
[1779201520332,53.6,76332.16,0.0,-0.99997,0.0,0.00454]
[1779201520399,53.6,76338.26,0.0,-0.99997,0.0,0.0046]
[1779201521330,53.6,76348.03,0.0,-0.99997,0.0,0.0047]
[1779201522340,53.6,76348.17,0.0,-0.99997,0.0,0.0047]
[1779201523346,53.6,76353.22,0.0,-0.99997,0.0,0.00475]
[1779201524353,53.6,76351.96,0.0,-0.99997,0.0,0.00474]
[1779201528154,53.6,76348.63,0.0,-0.99997,0.0,0.0047]
[1779201528934,53.6,76351.11,0.0,-0.99997,0.0,0.00473]
[1779201529391,53.6,76352.44,0.0,-0.99997,0.0,0.00474]
[1779201530399,53.6,76354.82,0.0,-0.99997,0.0,0.00477]
[1779201531406,53.6,76357.98,0.0,-0.99997,0.0,0.0048]
[1779201532413,53.6,76362.82,0.0,-0.99997,0.0,0.00485]
[1779201533421,53.6,76369.69,0.0,-0.99997,0.0,0.00493]
[1779201534428,53.6,76370.57,0.0,-0.99997,0.0,0.00494]
[1779201536444,53.6,76371.86,0.0,-0.99997,0.0,0.00495]
[1779201537451,53.6,76377.4,0.0,-0.99996,0.0,0.00501]
[1779201542486,53.6,76376.41,0.0,-0.99996,0.0,0.005]
[1779201545507,53.6,76377.6,0.0,-0.99996,0.0,0.00501]
[1779201546514,53.6,76373.95,0.0,-0.99997,0.0,0.00497]
[1779201547521,53.6,76371.26,0.0,-0.99997,0.0,0.00494]
[1779201548527,53.6,76374.4,0.0,-0.99997,0.0,0.00498]
[1779201550542,53.6,76379.2,0.0,-0.99996,0.0,0.00503]
[1779201551596,53.6,76379.2,0.0,-0.99996,0.0,0.00503]
[1779201551679,53.6,76382.36,0.0,-0.99996,0.0,0.00507]
[1779201552564,53.6,76401.11,0.0,-0.99996,0.0,0.00528]
[1779201553571,53.6,76409.84,0.0,-0.99996,0.0,0.00538]
[1779201554578,53.6,76418.34,0.0,-0.99996,0.0,0.00548]
[1779201555520,53.6,76418.34,0.0,-0.99996,0.0,0.00548]
[1779201555994,53.6,76418.34,0.0,-0.99996,0.0,0.00548]
[1779201556280,53.6,76418.34,0.0,-0.99996,0.0,0.00548]
[1779201556017,53.6,76437.12,0.0,-0.99996,0.0,0.00571]
[1779201556524,53.6,76437.12,0.0,-0.99996,0.0,0.00571]
[1779201556992,53.6,76437.12,0.0,-0.99996,0.0,0.00571]
[1779201557047,53.6,76438.27,0.0,-0.99996,0.0,0.00572]
[1779201557599,53.6,76429.2,0.0,-0.99996,0.0,0.00561]
[1779201558606,53.6,76422.76,0.0,-0.99996,0.0,0.00553]
[1779201559613,53.6,76417.16,0.0,-0.99996,0.0,0.00547]
[1779201560620,53.6,76413.02,0.0,-0.99996,0.0,0.00542]
[1779201561627,53.6,76416.89,0.0,-0.99996,0.0,0.00546]
[1779201562634,53.6,76413.72,0.0,-0.99996,0.0,0.00543]
[1779201563641,53.6,76413.0,0.0,-0.99996,0.0,0.00542]
[1779201566661,53.6,76411.95,0.0,-0.99996,0.0,0.00541]
[1779201571696,53.6,76413.58,0.0,-0.99996,0.0,0.00538]
[1779201572704,53.6,76420.43,0.0,-0.99996,0.0,0.00546]
[1779201573712,53.6,76426.0,0.0,-0.99996,0.0,0.00553]
[1779201574718,53.6,76421.65,0.0,-0.99996,0.0,0.00548]
[1779201576147,53.6,76423.47,0.0,-0.99996,0.0,0.0055]
[1779201576732,53.6,76426.3,0.0,-0.99996,0.0,0.00553]
[1779201581778,53.6,76425.71,0.0,-0.99996,0.0,0.00553]
[1779201582785,53.6,76426.54,0.0,-0.99996,0.0,0.00554]
[1779201584800,53.6,76429.41,0.0,-0.99996,0.0,0.00557]
[1779201588828,53.6,76430.52,0.0,-0.99996,0.0,0.00558]
[1779201589835,53.6,76431.38,0.0,-0.99996,0.0,0.00559]
[1779201591849,53.6,76429.04,0.0,-0.99996,0.0,0.00557]
[1779201592872,53.6,76426.1,0.0,-0.99996,0.0,0.00553]
[1779201593864,53.6,76419.85,0.0,-0.99996,0.0,0.00546]
[1779201594871,53.6,76414.04,0.0,-0.99996,0.0,0.00539]
[1779201595878,53.6,76415.7,0.0,-0.99996,0.0,0.00541]
[1779201596885,53.6,76406.06,0.0,-0.99996,0.0,0.00529]
[1779201597892,53.6,76404.56,0.0,-0.99996,0.0,0.00528]
[1779201598898,53.6,76408.88,0.0,-0.99996,0.0,0.00533]
[1779201599906,53.6,76411.29,0.0,-0.99996,0.0,0.00535]
[1779201601022,53.6,76411.29,0.0,-0.99996,0.0,0.00535]
[1779201601063,53.6,76409.74,0.0,-0.99996,0.0,0.00534]
[1779201601922,53.6,76399.71,0.0,-0.99996,0.0,0.00522]
[1779201602931,53.6,76399.72,0.0,-0.99996,0.0,0.00522]
[1779201603940,53.6,76395.47,0.0,-0.99996,0.0,0.00517]
[1779201604946,53.6,76386.23,0.0,-0.99996,0.0,0.00507]
[1779201605954,53.6,76377.85,0.0,-0.99997,0.0,0.00498]
[1779201606961,53.6,76363.11,0.0,-0.99997,0.0,0.00482]
[1779201607968,53.6,76361.92,0.0,-0.99997,0.0,0.0048]
[1779201608975,53.6,76360.95,0.0,-0.99997,0.0,0.00479]
[1779201609982,53.6,76358.87,0.0,-0.99997,0.0,0.00477]
[1779201611590,53.6,76358.89,0.0,-0.99997,0.0,0.00477]
[1779201611995,53.6,76361.76,0.0,-0.99997,0.0,0.0048]
[1779201613061,53.6,76361.76,0.0,-0.99997,0.0,0.0048]
[1779201613369,53.6,76361.76,0.0,-0.99997,0.0,0.0048]
[1779201613131,53.6,76364.95,0.0,-0.99997,0.0,0.00484]
[1779201613528,53.6,76364.95,0.0,-0.99997,0.0,0.00484]
[1779201614010,53.6,76371.96,0.0,-0.99997,0.0,0.00491]
[1779201615017,53.6,76371.23,0.0,-0.99997,0.0,0.0049]
[1779201616025,53.6,76369.06,0.0,-0.99997,0.0,0.00488]
[1779201617033,53.6,76371.55,0.0,-0.99997,0.0,0.00491]
[1779201618040,53.6,76373.85,0.0,-0.99997,0.0,0.00493]
[1779201618714,53.6,76373.85,0.0,-0.99997,0.0,0.00493]
[1779201618731,53.6,76373.85,0.0,-0.99997,0.0,0.00493]
[1779201618773,53.6,76373.85,0.0,-0.99997,0.0,0.00493]
[1779201619896,53.6,76372.63,0.0,-0.99997,0.0,0.00492]
[1779201619959,53.6,76372.63,0.0,-0.99997,0.0,0.00492]
[1779201620022,53.6,76372.63,0.0,-0.99997,0.0,0.00492]
[1779201620054,53.6,76373.33,0.0,-0.99997,0.0,0.00493]
[1779201621061,53.6,76375.9,0.0,-0.99997,0.0,0.00495]
[1779201626097,53.6,76376.74,0.0,-0.99997,0.0,0.00496]
[1779201628111,53.6,76379.11,0.0,-0.99997,0.0,0.00499]
[1779201628895,53.6,76379.11,0.0,-0.99997,0.0,0.00499]
[1779201628985,53.6,76379.11,0.0,-0.99997,0.0,0.00499]
[1779201629032,53.6,76379.11,0.0,-0.99997,0.0,0.00499]
[1779201630125,53.6,76382.57,0.0,-0.99996,0.0,0.00503]
[1779201631131,53.6,76383.38,0.0,-0.99997,0.0,0.005]
[1779201632139,53.6,76393.04,0.0,-0.99996,0.0,0.0051]
[1779201633146,53.6,76398.07,0.0,-0.99996,0.0,0.00516]
[1779201633561,53.6,76398.07,0.0,-0.99996,0.0,0.00516]
[1779201633640,53.6,76398.07,0.0,-0.99996,0.0,0.00516]
[1779201633773,53.6,76398.07,0.0,-0.99996,0.0,0.00516]
[1779201634402,53.6,76398.37,0.0,-0.99996,0.0,0.00516]
[1779201634513,53.6,76398.37,0.0,-0.99996,0.0,0.00516]
[1779201634525,53.6,76398.37,0.0,-0.99996,0.0,0.00516]
[1779201635160,53.6,76397.99,0.0,-0.99996,0.0,0.00516]
[1779201637173,53.6,76401.06,0.0,-0.99996,0.0,0.00519]
[1779201638181,53.6,76404.91,0.0,-0.99996,0.0,0.00524]
[1779201639187,53.6,76409.2,0.0,-0.99996,0.0,0.00529]
[1779201640291,53.6,76409.2,0.0,-0.99996,0.0,0.00529]
[1779201640429,53.6,76409.24,0.0,-0.99996,0.0,0.00529]
[1779201640526,53.6,76409.24,0.0,-0.99996,0.0,0.00529]
[1779201642206,53.6,76407.76,0.0,-0.99996,0.0,0.00527]
[1779201642271,53.6,76407.76,0.0,-0.99996,0.0,0.00527]
[1779201642288,53.6,76407.76,0.0,-0.99996,0.0,0.00527]
[1779201642371,53.6,76406.67,0.0,-0.99996,0.0,0.00526]
[1779201642526,53.6,76406.67,0.0,-0.99996,0.0,0.00526]
[1779201645231,53.6,76404.65,0.0,-0.99996,0.0,0.00523]
[1779201645768,53.6,76404.65,0.0,-0.99996,0.0,0.00523]
[1779201645807,53.6,76404.65,0.0,-0.99996,0.0,0.00523]
[1779201646022,53.6,76404.65,0.0,-0.99996,0.0,0.00523]
[1779201648252,53.6,76407.69,0.0,-0.99996,0.0,0.00527]
[1779201648760,53.6,76407.69,0.0,-0.99996,0.0,0.00527]
[1779201648771,53.6,76407.69,0.0,-0.99996,0.0,0.00527]
[1779201648854,53.6,76407.69,0.0,-0.99996,0.0,0.00527]
[1779201649022,53.6,76407.69,0.0,-0.99996,0.0,0.00527]
[1779201649258,53.6,76406.42,0.0,-0.99996,0.0,0.00525]
[1779201650266,53.6,76408.31,0.0,-0.99996,0.0,0.00528]
[1779201651273,53.6,76417.75,0.0,-0.99996,0.0,0.00539]
[1779201652285,53.6,76420.95,0.0,-0.99996,0.0,0.00542]
[1779201653290,53.6,76428.43,0.0,-0.99996,0.0,0.00551]
[1779201655351,53.6,76429.22,0.0,-0.99996,0.0,0.00552]
[1779201655305,53.6,76428.85,0.0,-0.99996,0.0,0.00552]
[1779201655493,53.6,76428.85,0.0,-0.99996,0.0,0.00552]
[1779201655524,53.6,76428.85,0.0,-0.99996,0.0,0.00552]
[1779201656314,53.6,76425.53,0.0,-0.99996,0.0,0.00548]
[1779201658742,53.6,76426.09,0.0,-0.99996,0.0,0.00549]
[1779201658770,53.6,76426.09,0.0,-0.99996,0.0,0.00549]
[1779201658848,53.6,76426.09,0.0,-0.99996,0.0,0.00549]
[1779201659024,53.6,76426.09,0.0,-0.99996,0.0,0.00549]
[1779201659333,53.6,76426.6,0.0,-0.99996,0.0,0.00549]
[1779201660286,53.6,76426.6,0.0,-0.99996,0.0,0.00549]
[1779201660346,53.6,76408.47,0.0,-0.99996,0.0,0.00528]
[1779201661349,53.6,76395.67,0.0,-0.99996,0.0,0.00513]
[1779201662356,53.6,76395.05,0.0,-0.99996,0.0,0.00513]
[1779201663363,53.6,76389.32,0.0,-0.99996,0.0,0.00506]
[1779201663930,53.6,76389.32,0.0,-0.99996,0.0,0.00506]
[1779201664370,53.6,76387.32,0.0,-0.99996,0.0,0.00504]
[1779201666385,53.6,76393.76,0.0,-0.99996,0.0,0.00511]
[1779201667392,53.6,76403.23,0.0,-0.99996,0.0,0.00522]
[1779201668399,53.6,76406.3,0.0,-0.99996,0.0,0.00525]
[1779201669406,53.6,76406.75,0.0,-0.99996,0.0,0.00526]
[1779201670413,53.6,76412.97,0.0,-0.99996,0.0,0.00533]
[1779201671420,53.6,76419.08,0.0,-0.99996,0.0,0.0054]
[1779201673433,53.6,76421.95,0.0,-0.99996,0.0,0.00544]
[1779201675448,53.6,76420.03,0.0,-0.99996,0.0,0.00541]
[1779201675992,53.6,76420.03,0.0,-0.99996,0.0,0.00541]
[1779201676023,53.6,76420.03,0.0,-0.99996,0.0,0.00541]
[1779201676086,53.6,76420.03,0.0,-0.99996,0.0,0.00541]
[1779201676274,53.6,76420.03,0.0,-0.99996,0.0,0.00541]
[1779201677287,53.6,76419.85,0.0,-0.99996,0.0,0.00541]
[1779201677309,53.6,76419.85,0.0,-0.99996,0.0,0.00541]
[1779201677530,53.6,76419.85,0.0,-0.99996,0.0,0.00541]
[1779201678122,53.6,76421.49,0.0,-0.99996,0.0,0.00543]
[1779201679476,53.6,76416.28,0.0,-0.99996,0.0,0.00537]
[1779201680679,53.6,76416.28,0.0,-0.99996,0.0,0.00537]
[1779201680771,53.6,76416.28,0.0,-0.99996,0.0,0.00537]
[1779201680787,53.6,76416.28,0.0,-0.99996,0.0,0.00537]
[1779201681023,53.6,76416.28,0.0,-0.99996,0.0,0.00537]
[1779201683015,53.6,76414.61,0.0,-0.99996,0.0,0.00535]
[1779201683123,53.6,76414.61,0.0,-0.99996,0.0,0.00535]
[1779201683276,53.6,76414.61,0.0,-0.99996,0.0,0.00535]
[1779201683373,53.6,76415.6,0.0,-0.99996,0.0,0.00536]
[1779201686460,53.6,76416.33,0.0,-0.99996,0.0,0.00537]
[1779201685518,53.6,76414.5,0.0,-0.99996,0.0,0.00535]
[1779201686474,53.6,76414.5,0.0,-0.99996,0.0,0.00535]
[1779201686521,53.6,76414.5,0.0,-0.99996,0.0,0.00535]
[1779201691562,53.6,76414.71,0.0,-0.99996,0.0,0.00531]
[1779201692569,53.6,76412.08,0.0,-0.99996,0.0,0.00528]
[1779201693550,53.6,76412.08,0.0,-0.99996,0.0,0.00528]
[1779201693564,53.6,76412.08,0.0,-0.99996,0.0,0.00528]
[1779201693773,53.6,76412.08,0.0,-0.99996,0.0,0.00528]
[1779201693908,53.6,76412.08,0.0,-0.99996,0.0,0.00528]
[1779201694559,53.6,76412.33,0.0,-0.99996,0.0,0.00528]
[1779201694690,53.6,76412.33,0.0,-0.99996,0.0,0.00528]
[1779201694770,53.6,76412.33,0.0,-0.99996,0.0,0.00528]
[1779201694835,53.6,76412.0,0.0,-0.99996,0.0,0.00528]
[1779201696597,53.6,76413.87,0.0,-0.99996,0.0,0.0053]
[1779201698253,53.6,76413.87,0.0,-0.99996,0.0,0.0053]
[1779201698272,53.6,76413.87,0.0,-0.99996,0.0,0.0053]
[1779201698426,53.6,76413.87,0.0,-0.99996,0.0,0.0053]
[1779201698460,53.6,76411.99,0.0,-0.99996,0.0,0.00528]
[1779201698523,53.6,76411.99,0.0,-0.99996,0.0,0.00528]
[1779201699440,53.6,76411.99,0.0,-0.99996,0.0,0.00528]
[1779201698611,53.6,76405.72,0.0,-0.99996,0.0,0.0052]
[1779201699522,53.6,76405.72,0.0,-0.99996,0.0,0.0052]
[1779201699778,53.6,76405.72,0.0,-0.99996,0.0,0.0052]
[1779201699877,53.6,76404.75,0.0,-0.99996,0.0,0.00519]
[1779201700625,53.6,76408.13,0.0,-0.99996,0.0,0.00523]
[1779201701740,53.6,76408.13,0.0,-0.99996,0.0,0.00523]
[1779201701769,53.6,76408.13,0.0,-0.99996,0.0,0.00523]
[1779201702022,53.6,76408.13,0.0,-0.99996,0.0,0.00523]
[1779201702063,53.6,76413.6,0.0,-0.99996,0.0,0.00529]
[1779201703000,53.6,76413.6,0.0,-0.99996,0.0,0.00529]
[1779201703023,53.6,76413.6,0.0,-0.99996,0.0,0.00529]
[1779201703173,53.6,76413.6,0.0,-0.99996,0.0,0.00529]
[1779201703269,53.6,76413.6,0.0,-0.99996,0.0,0.00529]
[1779201703334,53.6,76414.87,0.0,-0.99996,0.0,0.00531]
[1779201703646,53.6,76417.94,0.0,-0.99996,0.0,0.00535]
[1779201706667,53.6,76421.55,0.0,-0.99996,0.0,0.00539]
[1779201707518,53.6,76421.55,0.0,-0.99996,0.0,0.00539]
[1779201707587,53.6,76421.55,0.0,-0.99996,0.0,0.00539]
[1779201707772,53.6,76421.55,0.0,-0.99996,0.0,0.00539]
[1779201707786,53.6,76421.55,0.0,-0.99996,0.0,0.00539]
[1779201707871,53.6,76426.2,0.0,-0.99996,0.0,0.00544]
[1779201708587,53.6,76426.2,0.0,-0.99996,0.0,0.00544]
[1779201708651,53.6,76426.2,0.0,-0.99996,0.0,0.00544]
[1779201708720,53.6,76426.2,0.0,-0.99996,0.0,0.00544]
[1779201708746,53.6,76426.57,0.0,-0.99996,0.0,0.00545]
[1779201710294,53.6,76426.57,0.0,-0.99996,0.0,0.00545]
[1779201710699,53.6,76433.01,0.0,-0.99996,0.0,0.00552]
[1779201713230,53.6,76433.71,0.0,-0.99996,0.0,0.00553]
[1779201713344,53.6,76433.71,0.0,-0.99996,0.0,0.00553]
[1779201713613,53.6,76434.38,0.0,-0.99996,0.0,0.00554]
[1779201713736,53.6,76434.38,0.0,-0.99996,0.0,0.00554]
[1779201714727,53.6,76446.4,0.0,-0.99996,0.0,0.00569]
[1779201716374,53.6,76446.4,0.0,-0.99996,0.0,0.00569]
[1779201716446,53.6,76482.33,0.0,-0.99996,0.0,0.00615]
[1779201716745,53.6,76480.14,0.0,-0.99996,0.0,0.00612]
[1779201718428,53.6,76480.14,0.0,-0.99996,0.0,0.00612]
[1779201717750,53.6,76467.48,0.0,-0.99996,0.0,0.00596]
[1779201718569,53.6,76467.48,0.0,-0.99996,0.0,0.00596]
[1779201718757,53.6,76468.47,0.0,-0.99996,0.0,0.00597]
[1779201719764,53.6,76474.75,0.0,-0.99996,0.0,0.00605]
[1779201720523,53.6,76474.75,0.0,-0.99996,0.0,0.00605]
[1779201720683,53.6,76474.75,0.0,-0.99996,0.0,0.00605]
[1779201720770,53.6,76482.39,0.0,-0.99996,0.0,0.00615]
[1779201721778,53.6,76487.98,0.0,-0.99996,0.0,0.00623]
[1779201722522,53.6,76487.98,0.0,-0.99996,0.0,0.00623]
[1779201722615,53.6,76487.98,0.0,-0.99996,0.0,0.00623]
[1779201722785,53.6,76495.71,0.0,-0.99996,0.0,0.00633]
[1779201723792,53.6,76502.17,0.0,-0.99995,0.0,0.00642]
[1779201724798,53.6,76500.01,0.0,-0.99995,0.0,0.00639]
[1779201726525,53.6,76499.75,0.0,-0.99995,0.0,0.00639]
[1779201726674,53.6,76499.75,0.0,-0.99995,0.0,0.00639]
[1779201726817,53.6,76493.92,0.0,-0.99996,0.0,0.00631]
[1779201728526,53.6,76492.99,0.0,-0.99996,0.0,0.00629]
[1779201728565,53.6,76492.99,0.0,-0.99996,0.0,0.00629]
[1779201728829,53.6,76490.95,0.0,-0.99996,0.0,0.00627]
[1779201732519,53.6,76488.32,0.0,-0.99996,0.0,0.00623]
[1779201732653,53.6,76488.32,0.0,-0.99996,0.0,0.00623]
[1779201733865,53.6,76483.73,0.0,-0.99996,0.0,0.00617]
[1779201734872,53.6,76486.94,0.0,-0.99996,0.0,0.00621]
[1779201736521,53.6,76487.84,0.0,-0.99996,0.0,0.00622]
[1779201736711,53.6,76487.84,0.0,-0.99996,0.0,0.00622]
[1779201738524,53.6,76486.63,0.0,-0.99996,0.0,0.00621]
[1779201738639,53.6,76486.63,0.0,-0.99996,0.0,0.00621]
[1779201739857,53.6,76487.6,0.0,-0.99996,0.0,0.00622]
[1779201739936,53.6,76487.6,0.0,-0.99996,0.0,0.00622]
[1779201740022,53.6,76487.6,0.0,-0.99996,0.0,0.00622]
[1779201740062,53.6,76490.02,0.0,-0.99996,0.0,0.00625]
[1779201740526,53.6,76490.02,0.0,-0.99996,0.0,0.00625]
[1779201740664,53.6,76490.02,0.0,-0.99996,0.0,0.00625]
[1779201741922,53.6,76481.02,0.0,-0.99996,0.0,0.00613]
[1779201742576,53.6,76481.02,0.0,-0.99996,0.0,0.00613]
[1779201742707,53.6,76481.02,0.0,-0.99996,0.0,0.00613]
[1779201742770,53.6,76481.02,0.0,-0.99996,0.0,0.00613]
[1779201742835,53.6,76481.02,0.0,-0.99996,0.0,0.00613]
[1779201742929,53.6,76477.25,0.0,-0.99996,0.0,0.00608]
[1779201744010,53.6,76477.25,0.0,-0.99996,0.0,0.00608]
[1779201744019,53.6,76477.25,0.0,-0.99996,0.0,0.00608]
[1779201744142,53.6,76477.25,0.0,-0.99996,0.0,0.00608]
[1779201744276,53.6,76477.25,0.0,-0.99996,0.0,0.00608]
[1779201744374,53.6,76475.62,0.0,-0.99996,0.0,0.00606]
[1779201746521,53.6,76475.43,0.0,-0.99996,0.0,0.00606]
[1779201745950,53.6,76473.49,0.0,-0.99996,0.0,0.00603]
[1779201746621,53.6,76473.49,0.0,-0.99996,0.0,0.00603]
[1779201746957,53.6,76475.35,0.0,-0.99996,0.0,0.00606]
[1779201749289,53.6,76474.83,0.0,-0.99996,0.0,0.00605]
[1779201749466,53.6,76474.83,0.0,-0.99996,0.0,0.00605]
[1779201749519,53.6,76474.83,0.0,-0.99996,0.0,0.00605]
[1779201749320,53.6,76466.72,0.0,-0.99996,0.0,0.00595]
[1779201750272,53.6,76466.72,0.0,-0.99996,0.0,0.00595]
[1779201750362,53.6,76466.72,0.0,-0.99996,0.0,0.00595]
[1779201750532,53.6,76466.72,0.0,-0.99996,0.0,0.00595]
[1779201750474,53.6,76465.05,0.0,-0.99996,0.0,0.00592]
[1779201751992,53.6,76465.43,0.0,-0.99996,0.0,0.00588]
[1779201753816,53.6,76466.56,0.0,-0.99996,0.0,0.0059]
[1779201753845,53.6,76466.56,0.0,-0.99996,0.0,0.0059]
[1779201754022,53.6,76466.56,0.0,-0.99996,0.0,0.0059]
[1779201755013,53.6,76469.12,0.0,-0.99996,0.0,0.00593]
[1779201756024,53.6,76465.03,0.0,-0.99996,0.0,0.00588]
[1779201756659,53.6,76465.03,0.0,-0.99996,0.0,0.00588]
[1779201756680,53.6,76465.03,0.0,-0.99996,0.0,0.00588]
[1779201756770,53.6,76465.03,0.0,-0.99996,0.0,0.00588]
[1779201756890,53.6,76465.03,0.0,-0.99996,0.0,0.00588]
[1779201757789,53.6,76464.89,0.0,-0.99996,0.0,0.00587]
[1779201757960,53.6,76464.89,0.0,-0.99996,0.0,0.00587]
[1779201758024,53.6,76464.89,0.0,-0.99996,0.0,0.00587]
[1779201758038,53.6,76466.84,0.0,-0.99996,0.0,0.0059]
[1779201760505,53.6,76466.71,0.0,-0.99996,0.0,0.0059]
[1779201760901,53.6,76467.81,0.0,-0.99996,0.0,0.00591]
[1779201761059,53.6,76486.51,0.0,-0.99996,0.0,0.00616]
[1779201762523,53.6,76486.51,0.0,-0.99996,0.0,0.00616]
[1779201762066,53.6,76496.74,0.0,-0.99996,0.0,0.00629]
[1779201762666,53.6,76496.74,0.0,-0.99996,0.0,0.00629]
[1779201763073,53.6,76493.16,0.0,-0.99996,0.0,0.00625]
[1779201764522,53.6,76493.16,0.0,-0.99996,0.0,0.00625]
[1779201764081,53.6,76486.1,0.0,-0.99996,0.0,0.00615]
[1779201764663,53.6,76486.1,0.0,-0.99996,0.0,0.00615]
[1779201765089,53.6,76481.05,0.0,-0.99996,0.0,0.00608]
[1779201766063,53.6,76481.05,0.0,-0.99996,0.0,0.00608]
[1779201766160,53.6,76481.05,0.0,-0.99996,0.0,0.00608]
[1779201766270,53.6,76481.05,0.0,-0.99996,0.0,0.00608]
[1779201766370,53.6,76480.6,0.0,-0.99996,0.0,0.00608]
[1779201767870,53.6,76479.59,0.0,-0.99996,0.0,0.00607]
[1779201768020,53.6,76479.59,0.0,-0.99996,0.0,0.00607]
[1779201768033,53.6,76479.59,0.0,-0.99996,0.0,0.00607]
[1779201768112,53.6,76482.94,0.0,-0.99996,0.0,0.00611]
[1779201769121,53.6,76488.75,0.0,-0.99996,0.0,0.00619]
[1779201770530,53.6,76488.75,0.0,-0.99996,0.0,0.00619]
[1779201770129,53.6,76496.11,0.0,-0.99996,0.0,0.00629]
[1779201770617,53.6,76496.11,0.0,-0.99996,0.0,0.00629]
[1779201770980,53.6,76496.11,0.0,-0.99996,0.0,0.00629]
[1779201771020,53.6,76496.11,0.0,-0.99996,0.0,0.00629]
[1779201771034,53.6,76496.11,0.0,-0.99996,0.0,0.00629]
[1779201771275,53.6,76496.11,0.0,-0.99996,0.0,0.00629]
[1779201771339,53.6,76497.36,0.0,-0.99996,0.0,0.0063]
[1779201772143,53.6,76495.64,0.0,-0.99996,0.0,0.00628]
[1779201774520,53.6,76495.95,0.0,-0.99996,0.0,0.00628]
[1779201774586,53.6,76495.06,0.0,-0.99996,0.0,0.00627]
[1779201774667,53.6,76495.06,0.0,-0.99996,0.0,0.00627]
[1779201774769,53.6,76495.06,0.0,-0.99996,0.0,0.00627]
[1779201774932,53.6,76495.06,0.0,-0.99996,0.0,0.00627]
[1779201776971,53.6,76493.55,0.0,-0.99996,0.0,0.00625]
[1779201777007,53.6,76493.55,0.0,-0.99996,0.0,0.00625]
[1779201777020,53.6,76493.55,0.0,-0.99996,0.0,0.00625]
[1779201777181,53.6,76490.57,0.0,-0.99996,0.0,0.00621]
[1779201778524,53.6,76490.57,0.0,-0.99996,0.0,0.00621]
[1779201778556,53.6,76490.57,0.0,-0.99996,0.0,0.00621]
[1779201780199,53.6,76492.87,0.0,-0.99996,0.0,0.00624]
[1779201781092,53.6,76492.87,0.0,-0.99996,0.0,0.00624]
[1779201781159,53.6,76492.87,0.0,-0.99996,0.0,0.00624]
[1779201781271,53.6,76492.87,0.0,-0.99996,0.0,0.00624]
[1779201781294,53.6,76494.45,0.0,-0.99996,0.0,0.00626]
[1779201782213,53.6,76500.21,0.0,-0.99995,0.0,0.00634]
[1779201783220,53.6,76502.6,0.0,-0.99995,0.0,0.00638]
[1779201784782,53.6,76503.33,0.0,-0.99995,0.0,0.00639]
[1779201784809,53.6,76503.33,0.0,-0.99995,0.0,0.00639]
[1779201785023,53.6,76503.33,0.0,-0.99995,0.0,0.00639]
[1779201785235,53.6,76503.6,0.0,-0.99995,0.0,0.00639]
[1779201788256,53.6,76506.89,0.0,-0.99995,0.0,0.00643]
[1779201789370,53.6,76506.89,0.0,-0.99995,0.0,0.00643]
[1779201789380,53.6,76506.89,0.0,-0.99995,0.0,0.00643]
[1779201789525,53.6,76506.89,0.0,-0.99995,0.0,0.00643]
[1779201789573,53.6,76507.68,0.0,-0.99995,0.0,0.00645]
[1779201791277,53.6,76508.98,0.0,-0.99995,0.0,0.00646]
[1779201792285,53.6,76524.38,0.0,-0.99995,0.0,0.00668]
[1779201793292,53.6,76524.56,0.0,-0.99995,0.0,0.00668]
[1779201794299,53.6,76522.73,0.0,-0.99995,0.0,0.00666]
[1779201795306,53.6,76516.87,0.0,-0.99995,0.0,0.00657]
[1779201796313,53.6,76515.21,0.0,-0.99995,0.0,0.00655]
[1779201797320,53.6,76510.62,0.0,-0.99995,0.0,0.00649]
[1779201798296,53.6,76510.62,0.0,-0.99995,0.0,0.00649]
[1779201798416,53.6,76510.62,0.0,-0.99995,0.0,0.00649]
[1779201798523,53.6,76510.62,0.0,-0.99995,0.0,0.00649]
[1779201798507,53.6,76508.63,0.0,-0.99995,0.0,0.00646]
[1779201802355,53.6,76505.88,0.0,-0.99995,0.0,0.00642]
[1779201803362,53.6,76492.64,0.0,-0.99996,0.0,0.00624]
[1779201804369,53.6,76489.68,0.0,-0.99996,0.0,0.0062]
[1779201806383,53.6,76487.84,0.0,-0.99996,0.0,0.00617]
[1779201809267,53.6,76487.2,0.0,-0.99996,0.0,0.00617]
[1779201809324,53.6,76487.2,0.0,-0.99996,0.0,0.00617]
[1779201809521,53.6,76487.2,0.0,-0.99996,0.0,0.00617]
[1779201809574,53.6,76487.59,0.0,-0.99996,0.0,0.00617]
[1779201811417,53.6,76487.5,0.0,-0.99996,0.0,0.00612]
[1779201814439,53.6,76488.91,0.0,-0.99996,0.0,0.00614]
[1779201815446,53.6,76495.96,0.0,-0.99996,0.0,0.00623]
[1779201816453,53.6,76500.56,0.0,-0.99996,0.0,0.0063]
[1779201816759,53.6,76500.56,0.0,-0.99996,0.0,0.0063]
[1779201816769,53.6,76500.56,0.0,-0.99996,0.0,0.0063]
[1779201816829,53.6,76500.56,0.0,-0.99996,0.0,0.0063]
[1779201817020,53.6,76500.56,0.0,-0.99996,0.0,0.0063]
[1779201817459,53.6,76502.47,0.0,-0.99996,0.0,0.00632]
[1779201818467,53.6,76503.84,0.0,-0.99995,0.0,0.00634]
[1779201820481,53.6,76502.05,0.0,-0.99996,0.0,0.00632]
[1779201821597,53.6,76502.05,0.0,-0.99996,0.0,0.00632]
[1779201821488,53.6,76499.12,0.0,-0.99996,0.0,0.00628]
[1779201821677,53.6,76499.12,0.0,-0.99996,0.0,0.00628]
[1779201821770,53.6,76499.12,0.0,-0.99996,0.0,0.00628]
[1779201822495,53.6,76495.5,0.0,-0.99996,0.0,0.00623]
[1779201825516,53.6,76491.09,0.0,-0.99996,0.0,0.00617]
[1779201826413,53.6,76491.09,0.0,-0.99996,0.0,0.00617]
[1779201826518,53.6,76491.09,0.0,-0.99996,0.0,0.00617]
[1779201826610,53.6,76488.86,0.0,-0.99996,0.0,0.00614]
[1779201826770,53.6,76488.86,0.0,-0.99996,0.0,0.00614]
[1779201831548,53.6,76488.3,0.0,-0.99996,0.0,0.00613]
[1779201831561,53.6,76477.22,0.0,-0.99996,0.0,0.00599]
[1779201832150,53.6,76477.22,0.0,-0.99996,0.0,0.00599]
[1779201832566,53.6,76467.44,0.0,-0.99996,0.0,0.00586]
[1779201833575,53.6,76459.34,0.0,-0.99996,0.0,0.00576]
[1779201834581,53.6,76457.84,0.0,-0.99996,0.0,0.00574]
[1779201835588,53.6,76449.62,0.0,-0.99996,0.0,0.00564]
[1779201835876,53.6,76449.62,0.0,-0.99996,0.0,0.00564]
[1779201836595,53.6,76439.21,0.0,-0.99996,0.0,0.00551]
[1779201836737,53.6,76439.21,0.0,-0.99996,0.0,0.00551]
[1779201837602,53.6,76438.18,0.0,-0.99996,0.0,0.0055]
[1779201838608,53.6,76441.38,0.0,-0.99996,0.0,0.00554]
[1779201840624,53.6,76439.51,0.0,-0.99996,0.0,0.00551]
[1779201841631,53.6,76437.91,0.0,-0.99996,0.0,0.00549]
[1779201843645,53.6,76429.34,0.0,-0.99996,0.0,0.00539]
[1779201844652,53.6,76431.29,0.0,-0.99996,0.0,0.00542]
[1779201845659,53.6,76441.24,0.0,-0.99996,0.0,0.00553]
[1779201846666,53.6,76440.36,0.0,-0.99996,0.0,0.00552]
[1779201849687,53.6,76444.78,0.0,-0.99996,0.0,0.00558]
[1779201851000,53.6,76444.78,0.0,-0.99996,0.0,0.00558]
[1779201851020,53.6,76444.78,0.0,-0.99996,0.0,0.00558]
[1779201851076,53.6,76444.78,0.0,-0.99996,0.0,0.00558]
[1779201851272,53.6,76444.78,0.0,-0.99996,0.0,0.00558]
[1779201851303,53.6,76444.78,0.0,-0.99996,0.0,0.00558]
[1779201851339,53.6,76441.3,0.0,-0.99996,0.0,0.00554]
[1779201851701,53.6,76440.0,0.0,-0.99996,0.0,0.00552]
[1779201852708,53.6,76434.62,0.0,-0.99996,0.0,0.00546]
[1779201854522,53.6,76434.62,0.0,-0.99996,0.0,0.00546]
[1779201854625,53.6,76434.62,0.0,-0.99996,0.0,0.00546]
[1779201854524,53.6,76434.43,0.0,-0.99996,0.0,0.00545]
[1779201854874,53.6,76434.43,0.0,-0.99996,0.0,0.00545]
[1779201855020,53.6,76434.43,0.0,-0.99996,0.0,0.00545]
[1779201855147,53.6,76434.43,0.0,-0.99996,0.0,0.00545]
[1779201855248,53.6,76435.53,0.0,-0.99996,0.0,0.00547]
[1779201858519,53.6,76434.53,0.0,-0.99996,0.0,0.00545]
[1779201858652,53.6,76434.53,0.0,-0.99996,0.0,0.00545]
[1779201858520,53.6,76433.89,0.0,-0.99996,0.0,0.00545]
[1779201861154,53.6,76432.9,0.0,-0.99996,0.0,0.00543]
[1779201861283,53.6,76432.9,0.0,-0.99996,0.0,0.00543]
[1779201861358,53.6,76430.94,0.0,-0.99996,0.0,0.00541]
[1779201861774,53.6,76420.57,0.0,-0.99996,0.0,0.00529]
[1779201862781,53.6,76417.36,0.0,-0.99996,0.0,0.00525]
[1779201864521,53.6,76417.36,0.0,-0.99996,0.0,0.00525]
[1779201864622,53.6,76417.02,0.0,-0.99996,0.0,0.00525]
[1779201864698,53.6,76417.02,0.0,-0.99996,0.0,0.00525]
[1779201868520,53.6,76418.35,0.0,-0.99996,0.0,0.00526]
[1779201868639,53.6,76418.35,0.0,-0.99996,0.0,0.00526]
[1779201868593,53.6,76416.05,0.0,-0.99996,0.0,0.00524]
[1779201868823,53.6,76412.9,0.0,-0.99996,0.0,0.0052]
[1779201870473,53.6,76412.9,0.0,-0.99996,0.0,0.0052]
[1779201870482,53.6,76412.9,0.0,-0.99996,0.0,0.0052]
[1779201870527,53.6,76412.9,0.0,-0.99996,0.0,0.0052]
[1779201870630,53.6,76412.9,0.0,-0.99996,0.0,0.0052]
[1779201870574,53.6,76408.46,0.0,-0.99996,0.0,0.00515]
[1779201871844,53.6,76409.5,0.0,-0.99996,0.0,0.00512]
[1779201873416,53.6,76408.21,0.0,-0.99996,0.0,0.00511]
[1779201874522,53.6,76408.21,0.0,-0.99996,0.0,0.00511]
[1779201874617,53.6,76409.21,0.0,-0.99996,0.0,0.00512]
[1779201874689,53.6,76409.21,0.0,-0.99996,0.0,0.00512]
[1779201876522,53.6,76409.48,0.0,-0.99996,0.0,0.00512]
[1779201876673,53.6,76409.48,0.0,-0.99996,0.0,0.00512]
[1779201876684,53.6,76409.77,0.0,-0.99996,0.0,0.00512]
[1779201876879,53.6,76408.42,0.0,-0.99996,0.0,0.00511]
[1779201878521,53.6,76408.42,0.0,-0.99996,0.0,0.00511]
[1779201878596,53.6,76408.42,0.0,-0.99996,0.0,0.00511]
[1779201878632,53.6,76407.18,0.0,-0.99996,0.0,0.0051]
[1779201879900,53.6,76404.94,0.0,-0.99996,0.0,0.00507]
[1779201880906,53.6,76399.26,0.0,-0.99996,0.0,0.00501]
[1779201881914,53.6,76395.08,0.0,-0.99997,0.0,0.00496]
[1779201882921,53.6,76393.18,0.0,-0.99997,0.0,0.00494]
[1779201884552,53.6,76402.7,0.0,-0.99996,0.0,0.00505]
[1779201884939,53.6,76407.13,0.0,-0.99996,0.0,0.00509]
[1779201885946,53.6,76407.99,0.0,-0.99996,0.0,0.0051]
[1779201886953,53.6,76414.29,0.0,-0.99996,0.0,0.00518]
[1779201887772,53.6,76414.29,0.0,-0.99996,0.0,0.00518]
[1779201887973,53.6,76414.29,0.0,-0.99996,0.0,0.00518]
[1779201888069,53.6,76415.76,0.0,-0.99996,0.0,0.00519]
[1779201889974,53.6,76420.08,0.0,-0.99996,0.0,0.00524]
[1779201890981,53.6,76422.1,0.0,-0.99996,0.0,0.00526]
[1779201892995,53.6,76420.01,0.0,-0.99996,0.0,0.00524]
[1779201894002,53.6,76416.35,0.0,-0.99996,0.0,0.0052]
[1779201895008,53.6,76415.23,0.0,-0.99996,0.0,0.00519]
[1779201896016,53.6,76410.87,0.0,-0.99996,0.0,0.00514]
[1779201897022,53.6,76409.56,0.0,-0.99996,0.0,0.00512]
[1779201898030,53.6,76405.58,0.0,-0.99996,0.0,0.00508]
[1779201900044,53.6,76404.31,0.0,-0.99996,0.0,0.00506]
[1779201901050,53.6,76402.35,0.0,-0.99996,0.0,0.00504]
[1779201902058,53.6,76399.22,0.0,-0.99996,0.0,0.00501]
[1779201905079,53.6,76398.17,0.0,-0.99996,0.0,0.005]
[1779201907093,53.6,76392.45,0.0,-0.99997,0.0,0.00493]
[1779201908100,53.6,76394.35,0.0,-0.99997,0.0,0.00495]
[1779201909107,53.6,76399.77,0.0,-0.99996,0.0,0.00501]
[1779201911121,53.6,76405.39,0.0,-0.99996,0.0,0.00508]
[1779201912128,53.6,76398.05,0.0,-0.99996,0.0,0.00499]
[1779201913135,53.6,76394.07,0.0,-0.99997,0.0,0.00495]
[1779201914142,53.6,76395.36,0.0,-0.99997,0.0,0.00496]
[1779201916156,53.6,76399.18,0.0,-0.99996,0.0,0.00501]
[1779201917165,53.6,76402.63,0.0,-0.99996,0.0,0.00504]
[1779201918171,53.6,76405.14,0.0,-0.99996,0.0,0.00507]
[1779201919178,53.6,76409.66,0.0,-0.99996,0.0,0.00512]
[1779201920631,53.6,76404.78,0.0,-0.99996,0.0,0.00507]
[1779201921192,53.6,76410.34,0.0,-0.99996,0.0,0.00513]
[1779201922199,53.6,76414.39,0.0,-0.99996,0.0,0.00518]
[1779201923206,53.6,76417.24,0.0,-0.99996,0.0,0.00521]
[1779201924213,53.6,76416.04,0.0,-0.99996,0.0,0.0052]
[1779201925220,53.6,76412.45,0.0,-0.99996,0.0,0.00515]
[1779201926227,53.6,76410.41,0.0,-0.99996,0.0,0.00513]
[1779201928241,53.6,76403.03,0.0,-0.99996,0.0,0.00505]
[1779201929248,53.6,76402.97,0.0,-0.99996,0.0,0.00505]
[1779201930255,53.6,76405.64,0.0,-0.99996,0.0,0.00508]
[1779201931262,53.6,76406.68,0.0,-0.99996,0.0,0.00505]
[1779201933276,53.6,76410.69,0.0,-0.99996,0.0,0.00509]
[1779201934283,53.6,76411.62,0.0,-0.99996,0.0,0.0051]
[1779201935290,53.6,76410.86,0.0,-0.99996,0.0,0.00509]
[1779201936296,53.6,76416.0,0.0,-0.99996,0.0,0.00515]
[1779201937304,53.6,76411.4,0.0,-0.99996,0.0,0.0051]
[1779201938311,53.6,76388.85,0.0,-0.99997,0.0,0.00485]
[1779201939318,53.6,76386.56,0.0,-0.99997,0.0,0.00483]
[1779201940325,53.6,76381.94,0.0,-0.99997,0.0,0.00478]
[1779201941332,53.6,76379.55,0.0,-0.99997,0.0,0.00476]
[1779201942339,53.6,76375.69,0.0,-0.99997,0.0,0.00471]
[1779201943346,53.6,76381.22,0.0,-0.99997,0.0,0.00477]
[1779201945360,53.6,76380.01,0.0,-0.99997,0.0,0.00476]
[1779201946367,53.6,76375.42,0.0,-0.99997,0.0,0.00471]
[1779201947374,53.6,76366.04,0.0,-0.99997,0.0,0.00462]
[1779201948381,53.6,76352.67,0.0,-0.99997,0.0,0.00448]
[1779201949388,53.6,76346.56,0.0,-0.99997,0.0,0.00442]
[1779201951402,53.6,76341.57,0.0,-0.99997,0.0,0.00437]
[1779201952409,53.6,76338.62,0.0,-0.99997,0.0,0.00434]
[1779201953417,53.6,76335.42,0.0,-0.99997,0.0,0.00431]
[1779201954423,53.6,76333.83,0.0,-0.99997,0.0,0.0043]
[1779201955432,53.6,76336.08,0.0,-0.99997,0.0,0.00432]
[1779201956440,53.6,76340.85,0.0,-0.99997,0.0,0.00436]
[1779201958453,53.6,76339.45,0.0,-0.99997,0.0,0.00435]
[1779201959461,53.6,76340.08,0.0,-0.99997,0.0,0.00436]
[1779201960468,53.6,76338.64,0.0,-0.99997,0.0,0.00434]
[1779201961475,53.6,76337.16,0.0,-0.99997,0.0,0.00433]
[1779201962490,53.6,76336.22,0.0,-0.99997,0.0,0.00432]
[1779201963496,53.6,76315.44,0.0,-0.99997,0.0,0.00412]
[1779201964055,53.6,76315.44,0.0,-0.99997,0.0,0.00412]
[1779201964496,53.6,76315.44,0.0,-0.99997,0.0,0.00412]
[1779201964503,53.6,76311.89,0.0,-0.99997,0.0,0.00409]
[1779201965510,53.6,76305.77,0.0,-0.99997,0.0,0.00404]
[1779201966544,53.6,76305.77,0.0,-0.99997,0.0,0.00404]
[1779201966652,53.6,76305.77,0.0,-0.99997,0.0,0.00404]
[1779201966726,53.6,76301.37,0.0,-0.99997,0.0,0.004]
[1779201967528,53.6,76301.37,0.0,-0.99997,0.0,0.004]
[1779201967587,53.6,76301.37,0.0,-0.99997,0.0,0.004]
[1779201969538,53.6,76297.79,0.0,-0.99997,0.0,0.00397]
[1779201970545,53.6,76296.78,0.0,-0.99997,0.0,0.00396]
[1779201971552,53.6,76293.91,0.0,-0.99997,0.0,0.00393]
[1779201972559,53.6,76294.85,0.0,-0.99997,0.0,0.00394]
[1779201973560,53.6,76294.85,0.0,-0.99997,0.0,0.00394]
[1779201973774,53.6,76294.85,0.0,-0.99997,0.0,0.00394]
[1779201973566,53.6,76284.85,0.0,-0.99997,0.0,0.00385]
[1779201974573,53.6,76279.94,0.0,-0.99997,0.0,0.00381]
[1779201975580,53.6,76269.71,0.0,-0.99997,0.0,0.00372]
[1779201976524,53.6,76269.71,0.0,-0.99997,0.0,0.00372]
[1779201976563,53.6,76269.71,0.0,-0.99997,0.0,0.00372]
[1779201976588,53.6,76268.01,0.0,-0.99997,0.0,0.00371]
[1779201977594,53.6,76259.5,0.0,-0.99997,0.0,0.00364]
[1779201978722,53.6,76259.5,0.0,-0.99997,0.0,0.00364]
[1779201978754,53.6,76252.95,0.0,-0.99998,0.0,0.00359]
[1779201978944,53.6,76252.95,0.0,-0.99998,0.0,0.00359]
[1779201979608,53.6,76249.14,0.0,-0.99998,0.0,0.00355]
[1779201980615,53.6,76254.87,0.0,-0.99998,0.0,0.0036]
[1779201981622,53.6,76264.43,0.0,-0.99997,0.0,0.00368]
[1779201982629,53.6,76276.72,0.0,-0.99997,0.0,0.00378]
[1779201983636,53.6,76280.27,0.0,-0.99997,0.0,0.00381]
[1779201984643,53.6,76279.69,0.0,-0.99997,0.0,0.00381]
[1779201986657,53.6,76277.87,0.0,-0.99997,0.0,0.00379]
[1779201987664,53.6,76274.48,0.0,-0.99997,0.0,0.00376]
[1779201988671,53.6,76281.6,0.0,-0.99997,0.0,0.00382]
[1779201989678,53.6,76291.32,0.0,-0.99997,0.0,0.00391]
[1779201990685,53.6,76291.61,0.0,-0.99997,0.0,0.00391]
[1779201991692,53.6,76294.14,0.0,-0.99997,0.0,0.0039]
[1779201992699,53.6,76294.82,0.0,-0.99997,0.0,0.00391]
[1779201993707,53.6,76291.1,0.0,-0.99997,0.0,0.00387]
[1779201994713,53.6,76288.07,0.0,-0.99997,0.0,0.00385]
[1779201995720,53.6,76286.77,0.0,-0.99997,0.0,0.00384]
[1779201996728,53.6,76284.28,0.0,-0.99997,0.0,0.00381]
[1779201997735,53.6,76282.47,0.0,-0.99997,0.0,0.0038]
[1779201998742,53.6,76283.92,0.0,-0.99997,0.0,0.00381]
[1779202000756,53.6,76282.68,0.0,-0.99997,0.0,0.0038]
[1779202001763,53.6,76281.52,0.0,-0.99997,0.0,0.00379]
[1779202003777,53.6,76282.63,0.0,-0.99997,0.0,0.0038]
[1779202006798,53.6,76286.53,0.0,-0.99997,0.0,0.00383]
[1779202007805,53.6,76288.04,0.0,-0.99997,0.0,0.00385]
[1779202008812,53.6,76287.36,0.0,-0.99997,0.0,0.00384]
[1779202009819,53.6,76285.27,0.0,-0.99997,0.0,0.00382]
[1779202010826,53.6,76282.39,0.0,-0.99997,0.0,0.0038]
[1779202011833,53.6,76280.84,0.0,-0.99997,0.0,0.00379]
[1779202013847,53.6,76283.78,0.0,-0.99997,0.0,0.00381]
[1779202014854,53.6,76286.48,0.0,-0.99997,0.0,0.00383]
[1779202015861,53.6,76280.67,0.0,-0.99997,0.0,0.00378]
[1779202016868,53.6,76279.38,0.0,-0.99997,0.0,0.00377]
[1779202020896,53.6,76275.02,0.0,-0.99997,0.0,0.00374]
[1779202021903,53.6,76270.52,0.0,-0.99997,0.0,0.0037]
[1779202023918,53.6,76272.19,0.0,-0.99997,0.0,0.00371]
[1779202024924,53.6,76273.07,0.0,-0.99997,0.0,0.00372]
[1779202025931,53.6,76272.13,0.0,-0.99997,0.0,0.00371]
[1779202027945,53.6,76274.79,0.0,-0.99997,0.0,0.00373]
[1779202028952,53.6,76285.35,0.0,-0.99997,0.0,0.00382]
[1779202029959,53.6,76288.55,0.0,-0.99997,0.0,0.00385]
[1779202030965,53.6,76290.43,0.0,-0.99997,0.0,0.00387]
[1779202031973,53.6,76289.78,0.0,-0.99997,0.0,0.00386]
[1779202032980,53.6,76290.78,0.0,-0.99997,0.0,0.00387]
[1779202033987,53.6,76295.22,0.0,-0.99997,0.0,0.00391]
[1779202034994,53.6,76296.01,0.0,-0.99997,0.0,0.00392]
[1779202036004,53.6,76290.92,0.0,-0.99997,0.0,0.00387]
[1779202037012,53.6,76284.5,0.0,-0.99997,0.0,0.00382]
[1779202039024,53.6,76279.48,0.0,-0.99997,0.0,0.00377]
[1779202040815,53.6,76276.2,0.0,-0.99997,0.0,0.00375]
[1779202041038,53.6,76270.13,0.0,-0.99997,0.0,0.0037]
[1779202042045,53.6,76265.64,0.0,-0.99997,0.0,0.00366]
[1779202043052,53.6,76259.25,0.0,-0.99998,0.0,0.00361]
[1779202044059,53.6,76255.08,0.0,-0.99998,0.0,0.00357]
[1779202045066,53.6,76248.44,0.0,-0.99998,0.0,0.00352]
[1779202046073,53.6,76246.18,0.0,-0.99998,0.0,0.0035]
[1779202047080,53.6,76239.49,0.0,-0.99998,0.0,0.00345]
[1779202049094,53.6,76236.96,0.0,-0.99998,0.0,0.00343]
[1779202051108,53.6,76237.9,0.0,-0.99998,0.0,0.00341]
[1779202052115,53.6,76238.71,0.0,-0.99998,0.0,0.00341]
[1779202054129,53.6,76246.93,0.0,-0.99998,0.0,0.00348]
[1779202055137,53.6,76249.84,0.0,-0.99998,0.0,0.0035]
[1779202056144,53.6,76251.22,0.0,-0.99998,0.0,0.00351]
[1779202057151,53.6,76247.07,0.0,-0.99998,0.0,0.00348]
[1779202061179,53.6,76245.11,0.0,-0.99998,0.0,0.00346]
[1779202062186,53.6,76240.05,0.0,-0.99998,0.0,0.00342]
[1779202063192,53.6,76238.9,0.0,-0.99998,0.0,0.00341]
[1779202065207,53.6,76237.79,0.0,-0.99998,0.0,0.00341]
[1779202067221,53.6,76239.06,0.0,-0.99998,0.0,0.00342]
[1779202068230,53.6,76239.95,0.0,-0.99998,0.0,0.00342]
[1779202070244,53.6,76238.44,0.0,-0.99998,0.0,0.00341]
[1779202071670,53.6,76232.81,0.0,-0.99998,0.0,0.00337]
[1779202073266,53.6,76237.44,0.0,-0.99998,0.0,0.0034]
[1779202074273,53.6,76245.9,0.0,-0.99998,0.0,0.00347]
[1779202075280,53.6,76246.46,0.0,-0.99998,0.0,0.00347]
[1779202076287,53.6,76248.36,0.0,-0.99998,0.0,0.00349]
[1779202078301,53.6,76251.01,0.0,-0.99998,0.0,0.00351]
[1779202080319,53.6,76232.54,0.0,-0.99998,0.0,0.00337]
[1779202081324,53.6,76224.35,0.0,-0.99998,0.0,0.0033]
[1779202082028,53.6,76224.35,0.0,-0.99998,0.0,0.0033]
[1779202082112,53.6,76224.35,0.0,-0.99998,0.0,0.0033]
[1779202082331,53.6,76223.78,0.0,-0.99998,0.0,0.0033]
[1779202083338,53.6,76213.03,0.0,-0.99998,0.0,0.00322]
[1779202084345,53.6,76207.54,0.0,-0.99998,0.0,0.00318]
[1779202085324,53.6,76207.54,0.0,-0.99998,0.0,0.00318]
[1779202085354,53.6,76201.0,0.0,-0.99998,0.0,0.00313]
[1779202086359,53.6,76182.91,0.0,-0.99998,0.0,0.00301]
[1779202087367,53.6,76175.52,0.0,-0.99998,0.0,0.00296]
[1779202088857,53.6,76175.52,0.0,-0.99998,0.0,0.00296]
[1779202088374,53.6,76185.03,0.0,-0.99998,0.0,0.00302]
[1779202089382,53.6,76186.33,0.0,-0.99998,0.0,0.00303]
[1779202090736,53.6,76186.33,0.0,-0.99998,0.0,0.00303]
[1779202090824,53.6,76188.05,0.0,-0.99998,0.0,0.00304]
[1779202091740,53.6,76188.05,0.0,-0.99998,0.0,0.00304]
[1779202091743,53.6,76185.11,0.0,-0.99998,0.0,0.00302]
[1779202092403,53.6,76179.4,0.0,-0.99998,0.0,0.00298]
[1779202093410,53.6,76177.1,0.0,-0.99998,0.0,0.00297]
[1779202094417,53.6,76180.03,0.0,-0.99998,0.0,0.00299]
[1779202095424,53.6,76186.26,0.0,-0.99998,0.0,0.00303]
[1779202096431,53.6,76188.69,0.0,-0.99998,0.0,0.00305]
[1779202097438,53.6,76189.5,0.0,-0.99998,0.0,0.00305]
[1779202098445,53.6,76182.42,0.0,-0.99998,0.0,0.003]
[1779202099452,53.6,76178.58,0.0,-0.99998,0.0,0.00298]
[1779202100461,53.6,76170.56,0.0,-0.99998,0.0,0.00292]
[1779202101918,53.6,76170.56,0.0,-0.99998,0.0,0.00292]
[1779202101468,53.6,76162.3,0.0,-0.99998,0.0,0.00287]
[1779202102475,53.6,76130.64,0.0,-0.99998,0.0,0.00267]
[1779202103482,53.6,76114.71,0.0,-0.99998,0.0,0.00257]
[1779202104489,53.6,76098.32,0.0,-0.99998,0.0,0.00248]
[1779202105797,53.6,76096.69,0.0,-0.99998,0.0,0.00247]
[1779202106812,53.6,76096.69,0.0,-0.99998,0.0,0.00247]
[1779202106881,53.6,76092.8,0.0,-0.99998,0.0,0.00245]
[1779202107412,53.6,76092.8,0.0,-0.99998,0.0,0.00245]
[1779202107531,53.6,76087.89,0.0,-0.99998,0.0,0.00242]
[1779202108538,53.6,76088.98,0.0,-0.99998,0.0,0.00242]
[1779202110267,53.6,76089.04,0.0,-0.99998,0.0,0.00242]
[1779202110552,53.6,76087.28,0.0,-0.99998,0.0,0.00241]
[1779202111559,53.6,76088.08,0.0,-0.99998,0.0,0.0024]
[1779202112566,53.6,76103.99,0.0,-0.99998,0.0,0.00249]
[1779202113573,53.6,76118.24,0.0,-0.99998,0.0,0.00257]
[1779202114581,53.6,76114.05,0.0,-0.99998,0.0,0.00255]
[1779202115594,53.6,76123.33,0.0,-0.99998,0.0,0.0026]
[1779202116607,53.6,76131.4,0.0,-0.99998,0.0,0.00265]
[1779202117612,53.6,76142.61,0.0,-0.99998,0.0,0.00272]
[1779202118270,53.6,76142.61,0.0,-0.99998,0.0,0.00272]
[1779202118620,53.6,76145.95,0.0,-0.99998,0.0,0.00274]
[1779202119627,53.6,76153.03,0.0,-0.99998,0.0,0.00278]
[1779202120639,53.6,76159.27,0.0,-0.99998,0.0,0.00282]
[1779202121026,53.6,76159.27,0.0,-0.99998,0.0,0.00282]
[1779202121656,53.6,76161.52,0.0,-0.99998,0.0,0.00284]
[1779202122659,53.6,76160.59,0.0,-0.99998,0.0,0.00283]
[1779202124673,53.6,76159.32,0.0,-0.99998,0.0,0.00282]
[1779202125680,53.6,76163.41,0.0,-0.99998,0.0,0.00285]
[1779202126687,53.6,76175.65,0.0,-0.99998,0.0,0.00293]
[1779202127694,53.6,76176.2,0.0,-0.99998,0.0,0.00294]
[1779202128701,53.6,76177.5,0.0,-0.99998,0.0,0.00294]
[1779202129708,53.6,76169.64,0.0,-0.99998,0.0,0.00289]
[1779202130715,53.6,76163.49,0.0,-0.99998,0.0,0.00285]
[1779202131723,53.6,76158.93,0.0,-0.99998,0.0,0.00282]
[1779202132730,53.6,76142.82,0.0,-0.99998,0.0,0.00272]
[1779202133737,53.6,76163.62,0.0,-0.99998,0.0,0.00285]
[1779202134750,53.6,76163.97,0.0,-0.99998,0.0,0.00286]
[1779202135757,53.6,76160.27,0.0,-0.99998,0.0,0.00283]
[1779202136811,53.6,76152.87,0.0,-0.99998,0.0,0.00278]
[1779202137865,53.6,76152.87,0.0,-0.99998,0.0,0.00278]
[1779202137945,53.6,76152.53,0.0,-0.99998,0.0,0.00278]
[1779202138779,53.6,76153.97,0.0,-0.99998,0.0,0.00279]
[1779202140844,53.6,76156.21,0.0,-0.99998,0.0,0.0028]
[1779202141872,53.6,76156.21,0.0,-0.99998,0.0,0.0028]
[1779202141976,53.6,76157.61,0.0,-0.99998,0.0,0.00281]
[1779202142838,53.6,76161.01,0.0,-0.99998,0.0,0.00284]
[1779202143845,53.6,76167.03,0.0,-0.99998,0.0,0.00288]
[1779202146871,53.6,76170.02,0.0,-0.99998,0.0,0.00289]
[1779202147879,53.6,76181.19,0.0,-0.99998,0.0,0.00297]
[1779202148886,53.6,76189.6,0.0,-0.99998,0.0,0.00303]
[1779202149893,53.6,76191.41,0.0,-0.99998,0.0,0.00304]
[1779202150900,53.6,76192.83,0.0,-0.99998,0.0,0.00305]
[1779202151481,53.6,76192.83,0.0,-0.99998,0.0,0.00305]
[1779202152914,53.6,76190.16,0.0,-0.99998,0.0,0.00303]
[1779202153921,53.6,76188.47,0.0,-0.99998,0.0,0.00302]
[1779202154928,53.6,76182.13,0.0,-0.99998,0.0,0.00298]
[1779202155935,53.6,76176.3,0.0,-0.99998,0.0,0.00294]
[1779202156942,53.6,76175.28,0.0,-0.99998,0.0,0.00293]
[1779202157948,53.6,76172.88,0.0,-0.99998,0.0,0.00291]
[1779202158956,53.6,76175.15,0.0,-0.99998,0.0,0.00293]
[1779202159963,53.6,76169.87,0.0,-0.99998,0.0,0.00289]
[1779202160970,53.6,76167.32,0.0,-0.99998,0.0,0.00288]
[1779202162984,53.6,76166.39,0.0,-0.99998,0.0,0.00287]
[1779202163991,53.6,76158.67,0.0,-0.99998,0.0,0.00282]
[1779202164998,53.6,76165.58,0.0,-0.99998,0.0,0.00287]
[1779202166005,53.6,76177.9,0.0,-0.99998,0.0,0.00295]
[1779202167012,53.6,76185.59,0.0,-0.99998,0.0,0.003]
[1779202168023,53.6,76183.28,0.0,-0.99998,0.0,0.00298]
[1779202168527,53.6,76183.28,0.0,-0.99998,0.0,0.00298]
[1779202168682,53.6,76183.28,0.0,-0.99998,0.0,0.00298]
[1779202169030,53.6,76176.13,0.0,-0.99998,0.0,0.00294]
[1779202170041,53.6,76176.77,0.0,-0.99998,0.0,0.00294]
[1779202171044,53.6,76184.06,0.0,-0.99998,0.0,0.00296]
[1779202172051,53.6,76187.69,0.0,-0.99998,0.0,0.00299]
[1779202173059,53.6,76191.33,0.0,-0.99998,0.0,0.00301]
[1779202174698,53.6,76191.33,0.0,-0.99998,0.0,0.00301]
[1779202174787,53.6,76197.21,0.0,-0.99998,0.0,0.00305]
[1779202175073,53.6,76195.98,0.0,-0.99998,0.0,0.00305]
[1779202176080,53.6,76199.0,0.0,-0.99998,0.0,0.00307]
[1779202177125,53.6,76200.85,0.0,-0.99998,0.0,0.00308]
[1779202178051,53.6,76200.85,0.0,-0.99998,0.0,0.00308]
[1779202178105,53.6,76208.61,0.0,-0.99998,0.0,0.00313]
[1779202179108,53.6,76211.53,0.0,-0.99998,0.0,0.00315]
[1779202180115,53.6,76211.91,0.0,-0.99998,0.0,0.00316]
[1779202181070,53.6,76211.91,0.0,-0.99998,0.0,0.00316]
[1779202181122,53.6,76212.7,0.0,-0.99998,0.0,0.00316]
[1779202183140,53.6,76210.61,0.0,-0.99998,0.0,0.00315]
[1779202185155,53.6,76209.91,0.0,-0.99998,0.0,0.00314]
[1779202188176,53.6,76206.81,0.0,-0.99998,0.0,0.00312]
[1779202190013,53.6,76203.93,0.0,-0.99998,0.0,0.0031]
[1779202190189,53.6,76202.52,0.0,-0.99998,0.0,0.00309]
[1779202191196,53.6,76201.29,0.0,-0.99998,0.0,0.00308]
[1779202192203,53.6,76200.32,0.0,-0.99998,0.0,0.00308]
[1779202194218,53.6,76202.02,0.0,-0.99998,0.0,0.00309]
[1779202195225,53.6,76201.12,0.0,-0.99998,0.0,0.00308]
[1779202197239,53.6,76199.36,0.0,-0.99998,0.0,0.00307]
[1779202198246,53.6,76198.04,0.0,-0.99998,0.0,0.00306]
[1779202199253,53.6,76197.01,0.0,-0.99998,0.0,0.00305]
[1779202200260,53.6,76198.33,0.0,-0.99998,0.0,0.00306]
[1779202201267,53.6,76200.69,0.0,-0.99998,0.0,0.00308]
[1779202202274,53.6,76202.11,0.0,-0.99998,0.0,0.00309]
[1779202203280,53.6,76202.91,0.0,-0.99998,0.0,0.00309]
[1779202204902,53.6,76200.32,0.0,-0.99998,0.0,0.00308]
[1779202205295,53.6,76198.53,0.0,-0.99998,0.0,0.00306]
[1779202206302,53.6,76197.8,0.0,-0.99998,0.0,0.00306]
[1779202207318,53.6,76191.33,0.0,-0.99998,0.0,0.00301]
[1779202208322,53.6,76186.49,0.0,-0.99998,0.0,0.00298]
[1779202209329,53.6,76180.45,0.0,-0.99998,0.0,0.00294]
[1779202210339,53.6,76179.6,0.0,-0.99998,0.0,0.00293]
[1779202211343,53.6,76182.96,0.0,-0.99998,0.0,0.00296]
[1779202212350,53.6,76185.66,0.0,-0.99998,0.0,0.00297]
[1779202213357,53.6,76189.08,0.0,-0.99998,0.0,0.003]
[1779202215371,53.6,76190.49,0.0,-0.99998,0.0,0.00301]
[1779202216378,53.6,76191.55,0.0,-0.99998,0.0,0.00301]
[1779202218392,53.6,76189.47,0.0,-0.99998,0.0,0.003]
[1779202219399,53.6,76187.23,0.0,-0.99998,0.0,0.00298]
[1779202220406,53.6,76185.15,0.0,-0.99998,0.0,0.00297]
[1779202221413,53.6,76183.28,0.0,-0.99998,0.0,0.00296]
[1779202222420,53.6,76179.29,0.0,-0.99998,0.0,0.00293]
[1779202224434,53.6,76180.86,0.0,-0.99998,0.0,0.00294]
[1779202225441,53.6,76183.59,0.0,-0.99998,0.0,0.00296]
[1779202226448,53.6,76196.22,0.0,-0.99998,0.0,0.00305]
[1779202227455,53.6,76198.44,0.0,-0.99998,0.0,0.00306]
[1779202228461,53.6,76208.82,0.0,-0.99998,0.0,0.00314]
[1779202229469,53.6,76208.74,0.0,-0.99998,0.0,0.00313]
[1779202230476,53.6,76210.12,0.0,-0.99998,0.0,0.00314]
[1779202231483,53.6,76205.29,0.0,-0.99998,0.0,0.00308]
[1779202233498,53.6,76206.09,0.0,-0.99998,0.0,0.00309]
[1779202234506,53.6,76210.3,0.0,-0.99998,0.0,0.00312]
[1779202236520,53.6,76212.86,0.0,-0.99998,0.0,0.00314]
[1779202241555,53.6,76214.8,0.0,-0.99998,0.0,0.00315]
[1779202243569,53.6,76217.71,0.0,-0.99998,0.0,0.00317]
[1779202244576,53.6,76224.48,0.0,-0.99998,0.0,0.00322]
[1779202245583,53.6,76229.49,0.0,-0.99998,0.0,0.00326]
[1779202246592,53.6,76231.48,0.0,-0.99998,0.0,0.00327]
[1779202247599,53.6,76233.54,0.0,-0.99998,0.0,0.00329]
[1779202248606,53.6,76238.89,0.0,-0.99998,0.0,0.00333]
[1779202249613,53.6,76241.5,0.0,-0.99998,0.0,0.00335]
[1779202251627,53.6,76238.43,0.0,-0.99998,0.0,0.00332]
[1779202252634,53.6,76235.51,0.0,-0.99998,0.0,0.0033]
[1779202253641,53.6,76230.02,0.0,-0.99998,0.0,0.00326]
[1779202256661,53.6,76237.89,0.0,-0.99998,0.0,0.00332]
[1779202257669,53.6,76238.33,0.0,-0.99998,0.0,0.00332]
[1779202258676,53.6,76240.01,0.0,-0.99998,0.0,0.00334]
[1779202259684,53.6,76241.47,0.0,-0.99998,0.0,0.00335]
[1779202260691,53.6,76242.22,0.0,-0.99998,0.0,0.00335]
[1779202261698,53.6,76239.11,0.0,-0.99998,0.0,0.00333]
[1779202263712,53.6,76235.93,0.0,-0.99998,0.0,0.00331]
[1779202264719,53.6,76240.25,0.0,-0.99998,0.0,0.00334]
[1779202265726,53.6,76245.03,0.0,-0.99998,0.0,0.00337]
[1779202266732,53.6,76243.9,0.0,-0.99998,0.0,0.00337]
[1779202267740,53.6,76236.32,0.0,-0.99998,0.0,0.00331]
[1779202268747,53.6,76233.34,0.0,-0.99998,0.0,0.00329]
[1779202269754,53.6,76229.3,0.0,-0.99998,0.0,0.00326]
[1779202270761,53.6,76227.88,0.0,-0.99998,0.0,0.00325]
[1779202271768,53.6,76226.58,0.0,-0.99998,0.0,0.00324]
[1779202272775,53.6,76225.87,0.0,-0.99998,0.0,0.00323]
[1779202273782,53.6,76218.99,0.0,-0.99998,0.0,0.00318]
[1779202274789,53.6,76218.34,0.0,-0.99998,0.0,0.00318]
[1779202275795,53.6,76221.37,0.0,-0.99998,0.0,0.0032]
[1779202277809,53.6,76220.21,0.0,-0.99998,0.0,0.00319]
[1779202278817,53.6,76218.36,0.0,-0.99998,0.0,0.00318]
[1779202280831,53.6,76214.02,0.0,-0.99998,0.0,0.00315]
[1779202281839,53.6,76212.67,0.0,-0.99998,0.0,0.00314]
[1779202282846,53.6,76214.83,0.0,-0.99998,0.0,0.00315]
[1779202283855,53.6,76215.69,0.0,-0.99998,0.0,0.00316]
[1779202284861,53.6,76217.77,0.0,-0.99998,0.0,0.00317]
[1779202288889,53.6,76227.47,0.0,-0.99998,0.0,0.00324]
[1779202289896,53.6,76232.67,0.0,-0.99998,0.0,0.00328]
[1779202291910,53.6,76230.38,0.0,-0.99998,0.0,0.00324]
[1779202292917,53.6,76228.3,0.0,-0.99998,0.0,0.00322]
[1779202293924,53.6,76227.22,0.0,-0.99998,0.0,0.00321]
[1779202294933,53.6,76229.36,0.0,-0.99998,0.0,0.00323]
[1779202295938,53.6,76231.67,0.0,-0.99998,0.0,0.00325]
[1779202297952,53.6,76242.06,0.0,-0.99998,0.0,0.00332]
[1779202298959,53.6,76245.27,0.0,-0.99998,0.0,0.00335]
[1779202299966,53.6,76254.99,0.0,-0.99998,0.0,0.00342]
[1779202300973,53.6,76257.95,0.0,-0.99998,0.0,0.00345]
[1779202301980,53.6,76253.56,0.0,-0.99998,0.0,0.00341]
[1779202302987,53.6,76237.28,0.0,-0.99998,0.0,0.00329]
[1779202303994,53.6,76228.57,0.0,-0.99998,0.0,0.00322]
[1779202305010,53.6,76228.43,0.0,-0.99998,0.0,0.00322]
[1779202306008,53.6,76234.33,0.0,-0.99998,0.0,0.00327]
[1779202307015,53.6,76237.26,0.0,-0.99998,0.0,0.00329]
[1779202308028,53.6,76239.11,0.0,-0.99998,0.0,0.0033]
[1779202311049,53.6,76240.24,0.0,-0.99998,0.0,0.00331]
[1779202313063,53.6,76238.41,0.0,-0.99998,0.0,0.0033]
[1779202316084,53.6,76239.97,0.0,-0.99998,0.0,0.00331]
[1779202321120,53.6,76239.06,0.0,-0.99998,0.0,0.0033]
[1779202322127,53.6,76242.01,0.0,-0.99998,0.0,0.00332]
[1779202323134,53.6,76248.07,0.0,-0.99998,0.0,0.00337]
[1779202324142,53.6,76252.2,0.0,-0.99998,0.0,0.0034]
[1779202327172,53.6,76241.59,0.0,-0.99998,0.0,0.00332]
[1779202328179,53.6,76234.55,0.0,-0.99998,0.0,0.00327]
[1779202329186,53.6,76230.78,0.0,-0.99998,0.0,0.00324]
[1779202330194,53.6,76223.41,0.0,-0.99998,0.0,0.00319]
[1779202331202,53.6,76221.92,0.0,-0.99998,0.0,0.00317]
[1779202333216,53.6,76219.57,0.0,-0.99998,0.0,0.00316]
[1779202334223,53.6,76220.28,0.0,-0.99998,0.0,0.00316]
[1779202335230,53.6,76219.12,0.0,-0.99998,0.0,0.00315]
[1779202338252,53.6,76212.98,0.0,-0.99998,0.0,0.00311]
[1779202339260,53.6,76214.35,0.0,-0.99998,0.0,0.00312]
[1779202340266,53.6,76213.05,0.0,-0.99998,0.0,0.00311]
[1779202341689,53.6,76211.82,0.0,-0.99998,0.0,0.0031]
[1779202342280,53.6,76213.12,0.0,-0.99998,0.0,0.00311]
[1779202343287,53.6,76210.38,0.0,-0.99998,0.0,0.00309]
[1779202344294,53.6,76212.64,0.0,-0.99998,0.0,0.00311]
[1779202345301,53.6,76211.66,0.0,-0.99998,0.0,0.0031]
[1779202346308,53.6,76212.4,0.0,-0.99998,0.0,0.00311]
[1779202347314,53.6,76211.17,0.0,-0.99998,0.0,0.0031]
[1779202351342,53.6,76211.34,0.0,-0.99998,0.0,0.00307]
[1779202352350,53.6,76221.15,0.0,-0.99998,0.0,0.00314]
[1779202353357,53.6,76222.41,0.0,-0.99998,0.0,0.00315]
[1779202354364,53.6,76221.06,0.0,-0.99998,0.0,0.00314]
[1779202355371,53.6,76215.23,0.0,-0.99998,0.0,0.0031]
[1779202356378,53.6,76219.41,0.0,-0.99998,0.0,0.00313]
[1779202361414,53.6,76218.2,0.0,-0.99998,0.0,0.00312]
[1779202362423,53.6,76213.54,0.0,-0.99998,0.0,0.00309]
[1779202364435,53.6,76211.66,0.0,-0.99998,0.0,0.00307]
[1779202366449,53.6,76213.34,0.0,-0.99998,0.0,0.00309]
[1779202367456,53.6,76212.14,0.0,-0.99998,0.0,0.00308]
[1779202369470,53.6,76210.48,0.0,-0.99998,0.0,0.00307]
[1779202370476,53.6,76212.52,0.0,-0.99998,0.0,0.00308]
[1779202373499,53.6,76217.85,0.0,-0.99998,0.0,0.00312]
[1779202378534,53.6,76216.36,0.0,-0.99998,0.0,0.00311]
[1779202380548,53.6,76215.03,0.0,-0.99998,0.0,0.0031]
[1779202381555,53.6,76210.27,0.0,-0.99998,0.0,0.00306]
[1779202382562,53.6,76206.51,0.0,-0.99998,0.0,0.00304]
[1779202383569,53.6,76183.22,0.0,-0.99998,0.0,0.00288]
[1779202384576,53.6,76178.87,0.0,-0.99998,0.0,0.00285]
[1779202385583,53.6,76175.48,0.0,-0.99998,0.0,0.00283]
[1779202386590,53.6,76166.09,0.0,-0.99998,0.0,0.00277]
[1779202387597,53.6,76164.76,0.0,-0.99998,0.0,0.00276]
[1779202389269,53.6,76164.76,0.0,-0.99998,0.0,0.00276]
[1779202389295,53.6,76156.2,0.0,-0.99998,0.0,0.00271]
[1779202389318,53.6,76156.2,0.0,-0.99998,0.0,0.00271]
[1779202389611,53.6,76152.18,0.0,-0.99998,0.0,0.00268]
[1779202390618,53.6,76146.1,0.0,-0.99998,0.0,0.00265]
[1779202391624,53.6,76138.98,0.0,-0.99998,0.0,0.0026]
[1779202392632,53.6,76138.29,0.0,-0.99998,0.0,0.0026]
[1779202393638,53.6,76134.35,0.0,-0.99998,0.0,0.00258]
[1779202394646,53.6,76133.37,0.0,-0.99998,0.0,0.00257]
[1779202395521,53.6,76133.37,0.0,-0.99998,0.0,0.00257]
[1779202395635,53.6,76133.37,0.0,-0.99998,0.0,0.00257]
[1779202395653,53.6,76132.0,0.0,-0.99998,0.0,0.00256]
[1779202396660,53.6,76135.12,0.0,-0.99998,0.0,0.00258]
[1779202397667,53.6,76145.62,0.0,-0.99998,0.0,0.00264]
[1779202398674,53.6,76144.6,0.0,-0.99998,0.0,0.00264]
[1779202399681,53.6,76142.2,0.0,-0.99998,0.0,0.00262]
[1779202400688,53.6,76137.75,0.0,-0.99998,0.0,0.0026]
[1779202401695,53.6,76140.54,0.0,-0.99998,0.0,0.00261]
[1779202403710,53.6,76142.48,0.0,-0.99998,0.0,0.00262]
[1779202405724,53.6,76140.15,0.0,-0.99998,0.0,0.00261]
[1779202407130,53.6,76133.58,0.0,-0.99998,0.0,0.00257]
[1779202408745,53.6,76136.97,0.0,-0.99998,0.0,0.00259]
[1779202410758,53.6,76135.23,0.0,-0.99998,0.0,0.00258]
[1779202411766,53.6,76135.89,0.0,-0.99998,0.0,0.00256]
[1779202412776,53.6,76136.57,0.0,-0.99998,0.0,0.00257]
[1779202413783,53.6,76145.87,0.0,-0.99998,0.0,0.00262]
[1779202414790,53.6,76146.98,0.0,-0.99998,0.0,0.00263]
[1779202415797,53.6,76148.77,0.0,-0.99998,0.0,0.00264]
[1779202416804,53.6,76152.02,0.0,-0.99998,0.0,0.00266]
[1779202417811,53.6,76154.33,0.0,-0.99998,0.0,0.00267]
[1779202418818,53.6,76157.1,0.0,-0.99998,0.0,0.00269]
[1779202419825,53.6,76157.99,0.0,-0.99998,0.0,0.0027]
[1779202420832,53.6,76156.57,0.0,-0.99998,0.0,0.00269]
[1779202421839,53.6,76157.32,0.0,-0.99998,0.0,0.00269]
[1779202422848,53.6,76160.74,0.0,-0.99998,0.0,0.00271]
[1779202423857,53.6,76159.94,0.0,-0.99998,0.0,0.00271]
[1779202424863,53.6,76157.87,0.0,-0.99998,0.0,0.00269]
[1779202425870,53.6,76159.64,0.0,-0.99998,0.0,0.00271]
[1779202426878,53.6,76158.19,0.0,-0.99998,0.0,0.0027]
[1779202427885,53.6,76160.54,0.0,-0.99998,0.0,0.00271]
[1779202428892,53.6,76172.99,0.0,-0.99998,0.0,0.00279]
[1779202429899,53.6,76181.55,0.0,-0.99998,0.0,0.00285]
[1779202430912,53.6,76184.65,0.0,-0.99998,0.0,0.00287]
[1779202431918,53.6,76181.63,0.0,-0.99998,0.0,0.00285]
[1779202433932,53.6,76182.89,0.0,-0.99998,0.0,0.00285]
[1779202434939,53.6,76172.16,0.0,-0.99998,0.0,0.00278]
[1779202435945,53.6,76170.54,0.0,-0.99998,0.0,0.00277]
[1779202438967,53.6,76169.39,0.0,-0.99998,0.0,0.00277]
[1779202441988,53.6,76170.5,0.0,-0.99998,0.0,0.00277]
[1779202442995,53.6,76178.29,0.0,-0.99998,0.0,0.00282]
[1779202444003,53.6,76181.28,0.0,-0.99998,0.0,0.00284]
[1779202446018,53.6,76180.33,0.0,-0.99998,0.0,0.00284]
[1779202447023,53.6,76184.97,0.0,-0.99998,0.0,0.00287]
[1779202448030,53.6,76191.94,0.0,-0.99998,0.0,0.00291]
[1779202449036,53.6,76198.55,0.0,-0.99998,0.0,0.00296]
[1779202450044,53.6,76200.51,0.0,-0.99998,0.0,0.00297]
[1779202451051,53.6,76199.41,0.0,-0.99998,0.0,0.00296]
[1779202452058,53.6,76198.64,0.0,-0.99998,0.0,0.00296]
[1779202453065,53.6,76202.93,0.0,-0.99998,0.0,0.00299]
[1779202454071,53.6,76205.63,0.0,-0.99998,0.0,0.00301]
[1779202455079,53.6,76210.1,0.0,-0.99998,0.0,0.00304]
[1779202456086,53.6,76212.27,0.0,-0.99998,0.0,0.00305]
[1779202457093,53.6,76214.09,0.0,-0.99998,0.0,0.00306]
[1779202459106,53.6,76214.86,0.0,-0.99998,0.0,0.00307]
[1779202462128,53.6,76217.47,0.0,-0.99998,0.0,0.00309]
[1779202463146,53.6,76220.29,0.0,-0.99998,0.0,0.00311]
[1779202464151,53.6,76224.01,0.0,-0.99998,0.0,0.00314]
[1779202465157,53.6,76217.44,0.0,-0.99998,0.0,0.00309]
[1779202466164,53.6,76212.38,0.0,-0.99998,0.0,0.00305]
[1779202468178,53.6,76208.27,0.0,-0.99998,0.0,0.00302]
[1779202469185,53.6,76204.18,0.0,-0.99998,0.0,0.003]
[1779202471199,53.6,76200.79,0.0,-0.99998,0.0,0.00295]
[1779202472206,53.6,76201.69,0.0,-0.99998,0.0,0.00295]
[1779202473213,53.6,76207.81,0.0,-0.99998,0.0,0.003]
[1779202474220,53.6,76206.99,0.0,-0.99998,0.0,0.00299]
[1779202476235,53.6,76205.4,0.0,-0.99998,0.0,0.00298]
[1779202477242,53.6,76206.06,0.0,-0.99998,0.0,0.00298]
[1779202479255,53.6,76206.89,0.0,-0.99998,0.0,0.00299]
[1779202480263,53.6,76208.82,0.0,-0.99998,0.0,0.003]
[1779202482278,53.6,76207.15,0.0,-0.99998,0.0,0.00299]
[1779202483285,53.6,76205.19,0.0,-0.99998,0.0,0.00298]
[1779202484292,53.6,76201.54,0.0,-0.99998,0.0,0.00295]
[1779202485299,53.6,76198.01,0.0,-0.99998,0.0,0.00293]
[1779202488320,53.6,76198.78,0.0,-0.99998,0.0,0.00293]
[1779202490340,53.6,76188.37,0.0,-0.99998,0.0,0.00286]
[1779202491347,53.6,76184.76,0.0,-0.99998,0.0,0.00284]
[1779202492356,53.6,76177.38,0.0,-0.99998,0.0,0.00279]
[1779202493364,53.6,76173.27,0.0,-0.99998,0.0,0.00277]
[1779202494371,53.6,76177.21,0.0,-0.99998,0.0,0.00279]
[1779202495378,53.6,76179.61,0.0,-0.99998,0.0,0.00281]
[1779202496385,53.6,76181.95,0.0,-0.99998,0.0,0.00282]
[1779202497393,53.6,76190.66,0.0,-0.99998,0.0,0.00288]
[1779202498400,53.6,76200.84,0.0,-0.99998,0.0,0.00295]
[1779202499407,53.6,76204.49,0.0,-0.99998,0.0,0.00297]
[1779202501468,53.6,76209.59,0.0,-0.99998,0.0,0.00301]
[1779202502430,53.6,76220.66,0.0,-0.99998,0.0,0.00308]
[1779202503437,53.6,76216.1,0.0,-0.99998,0.0,0.00305]
[1779202504444,53.6,76212.63,0.0,-0.99998,0.0,0.00303]
[1779202506009,53.6,76210.65,0.0,-0.99998,0.0,0.00301]
[1779202506458,53.6,76207.93,0.0,-0.99998,0.0,0.003]
[1779202507466,53.6,76209.86,0.0,-0.99998,0.0,0.00301]
[1779202510486,53.6,76211.18,0.0,-0.99998,0.0,0.00302]
[1779202511493,53.6,76214.11,0.0,-0.99998,0.0,0.00304]
[1779202512501,53.6,76212.85,0.0,-0.99998,0.0,0.00303]
[1779202514515,53.6,76214.59,0.0,-0.99998,0.0,0.00304]
[1779202515523,53.6,76215.68,0.0,-0.99998,0.0,0.00305]
[1779202519580,53.6,76221.41,0.0,-0.99998,0.0,0.00309]
[1779202520562,53.6,76229.37,0.0,-0.99998,0.0,0.00315]
[1779202521569,53.6,76231.49,0.0,-0.99998,0.0,0.00316]
[1779202522576,53.6,76231.59,0.0,-0.99998,0.0,0.00316]
[1779202526985,53.6,76231.13,0.0,-0.99998,0.0,0.00316]
[1779202527611,53.6,76230.33,0.0,-0.99998,0.0,0.00315]
[1779202530633,53.6,76229.58,0.0,-0.99998,0.0,0.00315]
[1779202531640,53.6,76231.86,0.0,-0.99998,0.0,0.00314]
[1779202532648,53.6,76235.6,0.0,-0.99998,0.0,0.00316]
[1779202533654,53.6,76234.91,0.0,-0.99998,0.0,0.00316]
[1779202534662,53.6,76231.54,0.0,-0.99998,0.0,0.00313]
[1779202535669,53.6,76219.99,0.0,-0.99998,0.0,0.00305]
[1779202536676,53.6,76218.92,0.0,-0.99998,0.0,0.00305]
[1779202537683,53.6,76221.35,0.0,-0.99998,0.0,0.00306]
[1779202538690,53.6,76225.45,0.0,-0.99998,0.0,0.00309]
[1779202540276,53.6,76233.79,0.0,-0.99998,0.0,0.00315]
[1779202540704,53.6,76233.92,0.0,-0.99998,0.0,0.00315]
[1779202542718,53.6,76234.87,0.0,-0.99998,0.0,0.00316]
[1779202544732,53.6,76238.69,0.0,-0.99998,0.0,0.00319]
[1779202545739,53.6,76241.46,0.0,-0.99998,0.0,0.00321]
[1779202550775,53.6,76242.49,0.0,-0.99998,0.0,0.00321]
[1779202552789,53.6,76239.14,0.0,-0.99998,0.0,0.00319]
[1779202554805,53.6,76238.28,0.0,-0.99998,0.0,0.00318]
[1779202557824,53.6,76236.38,0.0,-0.99998,0.0,0.00317]
[1779202559838,53.6,76237.08,0.0,-0.99998,0.0,0.00317]
[1779202563865,53.6,76237.88,0.0,-0.99998,0.0,0.00318]
[1779202568900,53.6,76237.91,0.0,-0.99998,0.0,0.00318]
[1779202570915,53.6,76239.84,0.0,-0.99998,0.0,0.00319]
[1779202571921,53.6,76238.81,0.0,-0.99998,0.0,0.00319]
[1779202576958,53.6,76237.36,0.0,-0.99998,0.0,0.00318]
[1779202577966,53.6,76232.29,0.0,-0.99998,0.0,0.00314]
[1779202578973,53.6,76236.19,0.0,-0.99998,0.0,0.00317]
[1779202579980,53.6,76238.35,0.0,-0.99998,0.0,0.00318]
[1779202580987,53.6,76241.24,0.0,-0.99998,0.0,0.0032]
[1779202583001,53.6,76245.61,0.0,-0.99998,0.0,0.00324]
[1779202584010,53.6,76249.41,0.0,-0.99998,0.0,0.00326]
[1779202585017,53.6,76254.38,0.0,-0.99998,0.0,0.0033]
[1779202588038,53.6,76255.17,0.0,-0.99998,0.0,0.00331]
[1779202591059,53.6,76252.34,0.0,-0.99998,0.0,0.00326]
[1779202592066,53.6,76251.62,0.0,-0.99998,0.0,0.00325]
[1779202594080,53.6,76250.84,0.0,-0.99998,0.0,0.00325]
[1779202595087,53.6,76253.54,0.0,-0.99998,0.0,0.00327]
[1779202596094,53.6,76259.43,0.0,-0.99998,0.0,0.00331]
[1779202597101,53.6,76261.71,0.0,-0.99998,0.0,0.00333]
[1779202598108,53.6,76264.2,0.0,-0.99998,0.0,0.00335]
[1779202599115,53.6,76265.22,0.0,-0.99998,0.0,0.00335]
[1779202600122,53.6,76266.68,0.0,-0.99998,0.0,0.00337]
[1779202601129,53.6,76269.69,0.0,-0.99998,0.0,0.00339]
[1779202602136,53.6,76275.6,0.0,-0.99998,0.0,0.00343]
[1779202603143,53.6,76277.28,0.0,-0.99998,0.0,0.00345]
[1779202604173,53.6,76277.28,0.0,-0.99998,0.0,0.00345]
[1779202604269,53.6,76280.83,0.0,-0.99998,0.0,0.00348]
[1779202605157,53.6,76284.09,0.0,-0.99998,0.0,0.0035]
[1779202606495,53.6,76284.09,0.0,-0.99998,0.0,0.0035]
[1779202606164,53.6,76285.54,0.0,-0.99998,0.0,0.00351]
[1779202607171,53.6,76289.99,0.0,-0.99998,0.0,0.00355]
[1779202610192,53.6,76287.98,0.0,-0.99998,0.0,0.00353]
[1779202611198,53.6,76294.45,0.0,-0.99998,0.0,0.00358]
[1779202612205,53.6,76295.91,0.0,-0.99998,0.0,0.0036]
[1779202613213,53.6,76294.62,0.0,-0.99998,0.0,0.00359]
[1779202614219,53.6,76291.87,0.0,-0.99998,0.0,0.00356]
[1779202615227,53.6,76293.4,0.0,-0.99998,0.0,0.00358]
[1779202616234,53.6,76294.52,0.0,-0.99998,0.0,0.00359]
[1779202617241,53.6,76297.0,0.0,-0.99997,0.0,0.00361]
[1779202618248,53.6,76299.28,0.0,-0.99997,0.0,0.00362]
[1779202619255,53.6,76298.49,0.0,-0.99997,0.0,0.00362]
[1779202620262,53.6,76300.09,0.0,-0.99997,0.0,0.00363]
[1779202622276,53.6,76301.72,0.0,-0.99997,0.0,0.00364]
[1779202623283,53.6,76303.7,0.0,-0.99997,0.0,0.00366]
[1779202624290,53.6,76300.45,0.0,-0.99997,0.0,0.00363]
[1779202625297,53.6,76301.57,0.0,-0.99997,0.0,0.00364]
[1779202627311,53.6,76304.66,0.0,-0.99997,0.0,0.00367]
[1779202628535,53.6,76304.66,0.0,-0.99997,0.0,0.00367]
[1779202628318,53.6,76312.89,0.0,-0.99997,0.0,0.00374]
[1779202628744,53.6,76312.89,0.0,-0.99997,0.0,0.00374]
[1779202628926,53.6,76312.89,0.0,-0.99997,0.0,0.00374]
[1779202629325,53.6,76313.69,0.0,-0.99997,0.0,0.00374]
[1779202631287,53.6,76313.88,0.0,-0.99997,0.0,0.00375]
[1779202631339,53.6,76317.34,0.0,-0.99997,0.0,0.00377]
[1779202634363,53.6,76318.84,0.0,-0.99997,0.0,0.00379]
[1779202635367,53.6,76315.77,0.0,-0.99997,0.0,0.00376]
[1779202636374,53.6,76317.64,0.0,-0.99997,0.0,0.00378]
[1779202637381,53.6,76318.7,0.0,-0.99997,0.0,0.00379]
[1779202639395,53.6,76320.1,0.0,-0.99997,0.0,0.0038]
[1779202640401,53.6,76318.12,0.0,-0.99997,0.0,0.00378]
[1779202643423,53.6,76322.9,0.0,-0.99997,0.0,0.00382]
[1779202644430,53.6,76324.48,0.0,-0.99997,0.0,0.00384]
[1779202646444,53.6,76314.63,0.0,-0.99997,0.0,0.00375]
[1779202647451,53.6,76312.46,0.0,-0.99997,0.0,0.00373]
[1779202649465,53.6,76314.67,0.0,-0.99997,0.0,0.00375]
[1779202650472,53.6,76313.8,0.0,-0.99997,0.0,0.00374]
[1779202652486,53.6,76312.14,0.0,-0.99997,0.0,0.0037]
[1779202655507,53.6,76308.76,0.0,-0.99997,0.0,0.00367]
[1779202656514,53.6,76308.05,0.0,-0.99997,0.0,0.00366]
[1779202657521,53.6,76306.38,0.0,-0.99997,0.0,0.00365]
[1779202659535,53.6,76305.48,0.0,-0.99997,0.0,0.00364]
[1779202660542,53.6,76303.93,0.0,-0.99997,0.0,0.00363]
[1779202662556,53.6,76299.05,0.0,-0.99998,0.0,0.00359]
[1779202664570,53.6,76299.86,0.0,-0.99998,0.0,0.0036]
[1779202666584,53.6,76298.99,0.0,-0.99998,0.0,0.00359]
[1779202667590,53.6,76303.58,0.0,-0.99997,0.0,0.00363]
[1779202668598,53.6,76318.14,0.0,-0.99997,0.0,0.00375]
[1779202669605,53.6,76318.08,0.0,-0.99997,0.0,0.00375]
[1779202670612,53.6,76311.54,0.0,-0.99997,0.0,0.00369]
[1779202671619,53.6,76307.13,0.0,-0.99997,0.0,0.00366]
[1779202672626,53.6,76305.18,0.0,-0.99997,0.0,0.00364]
[1779202673633,53.6,76303.83,0.0,-0.99997,0.0,0.00363]
[1779202674640,53.6,76305.23,0.0,-0.99997,0.0,0.00364]
[1779202675647,53.6,76304.14,0.0,-0.99997,0.0,0.00363]
[1779202677661,53.6,76303.42,0.0,-0.99997,0.0,0.00363]
[1779202681392,53.6,76302.06,0.0,-0.99997,0.0,0.00362]
[1779202681689,53.6,76303.54,0.0,-0.99997,0.0,0.00363]
[1779202682696,53.6,76306.64,0.0,-0.99997,0.0,0.00365]
[1779202683703,53.6,76307.82,0.0,-0.99997,0.0,0.00366]
[1779202684710,53.6,76304.86,0.0,-0.99997,0.0,0.00364]
[1779202685717,53.6,76303.85,0.0,-0.99997,0.0,0.00363]
[1779202687731,53.6,76302.93,0.0,-0.99997,0.0,0.00362]
[1779202689745,53.6,76302.16,0.0,-0.99997,0.0,0.00362]
[1779202692765,53.6,76303.24,0.0,-0.99997,0.0,0.00363]
[1779202693773,53.6,76302.04,0.0,-0.99997,0.0,0.00362]
[1779202695787,53.6,76309.5,0.0,-0.99997,0.0,0.00368]
[1779202697399,53.6,76309.5,0.0,-0.99997,0.0,0.00368]
[1779202697422,53.6,76317.22,0.0,-0.99997,0.0,0.00374]
[1779202697801,53.6,76321.57,0.0,-0.99997,0.0,0.00378]
[1779202698808,53.6,76323.83,0.0,-0.99997,0.0,0.0038]
[1779202701270,53.6,76323.25,0.0,-0.99997,0.0,0.00379]
[1779202703843,53.6,76318.67,0.0,-0.99997,0.0,0.00375]
[1779202704850,53.6,76314.09,0.0,-0.99997,0.0,0.00372]
[1779202706864,53.6,76315.54,0.0,-0.99997,0.0,0.00373]
[1779202707871,53.6,76314.62,0.0,-0.99997,0.0,0.00372]
[1779202708881,53.6,76309.58,0.0,-0.99997,0.0,0.00368]
[1779202709888,53.6,76308.0,0.0,-0.99997,0.0,0.00366]
[1779202710895,53.6,76310.19,0.0,-0.99997,0.0,0.00368]
[1779202713916,53.6,76310.87,0.0,-0.99997,0.0,0.00366]
[1779202715930,53.6,76311.81,0.0,-0.99997,0.0,0.00366]
[1779202716937,53.6,76311.1,0.0,-0.99997,0.0,0.00366]
[1779202719958,53.6,76307.66,0.0,-0.99997,0.0,0.00363]
[1779202720965,53.6,76305.83,0.0,-0.99997,0.0,0.00362]
[1779202722978,53.6,76304.68,0.0,-0.99997,0.0,0.00361]
[1779202726000,53.6,76306.8,0.0,-0.99997,0.0,0.00362]
[1779202727007,53.6,76309.3,0.0,-0.99997,0.0,0.00364]
[1779202728019,53.6,76307.53,0.0,-0.99997,0.0,0.00363]
[1779202729025,53.6,76308.71,0.0,-0.99997,0.0,0.00364]
[1779202732046,53.6,76310.79,0.0,-0.99997,0.0,0.00366]
[1779202733054,53.6,76313.21,0.0,-0.99997,0.0,0.00368]
[1779202735067,53.6,76312.47,0.0,-0.99997,0.0,0.00367]
[1779202740101,53.6,76312.81,0.0,-0.99997,0.0,0.00367]
[1779202743123,53.6,76311.4,0.0,-0.99997,0.0,0.00366]
[1779202744130,53.6,76305.55,0.0,-0.99997,0.0,0.00361]
[1779202745137,53.6,76304.0,0.0,-0.99997,0.0,0.0036]
[1779202746144,53.6,76306.63,0.0,-0.99997,0.0,0.00362]
[1779202747151,53.6,76304.12,0.0,-0.99997,0.0,0.0036]
[1779202748158,53.6,76302.89,0.0,-0.99998,0.0,0.00359]
[1779202750172,53.6,76302.13,0.0,-0.99998,0.0,0.00359]
[1779202753193,53.6,76302.94,0.0,-0.99998,0.0,0.00359]
[1779202756213,53.6,76302.06,0.0,-0.99998,0.0,0.00358]
[1779202759235,53.6,76303.21,0.0,-0.99998,0.0,0.00359]
[1779202760242,53.6,76304.02,0.0,-0.99997,0.0,0.0036]
[1779202761248,53.6,76305.57,0.0,-0.99997,0.0,0.00361]
[1779202762256,53.6,76312.53,0.0,-0.99997,0.0,0.00367]
[1779202763263,53.6,76312.22,0.0,-0.99997,0.0,0.00367]
[1779202765277,53.6,76313.26,0.0,-0.99997,0.0,0.00368]
[1779202766284,53.6,76314.91,0.0,-0.99997,0.0,0.00369]
[1779202767291,53.6,76318.72,0.0,-0.99997,0.0,0.00372]
[1779202768298,53.6,76321.4,0.0,-0.99997,0.0,0.00374]
[1779202769305,53.6,76336.76,0.0,-0.99997,0.0,0.00388]
[1779202770504,53.6,76336.76,0.0,-0.99997,0.0,0.00388]
[1779202770597,53.6,76336.76,0.0,-0.99997,0.0,0.00388]
[1779202770620,53.6,76337.93,0.0,-0.99997,0.0,0.00389]
[1779202771319,53.6,76338.76,0.0,-0.99997,0.0,0.00386]
[1779202772666,53.6,76338.76,0.0,-0.99997,0.0,0.00386]
[1779202772326,53.6,76342.92,0.0,-0.99997,0.0,0.0039]
[1779202773333,53.6,76352.7,0.0,-0.99997,0.0,0.00398]
[1779202774340,53.6,76349.99,0.0,-0.99997,0.0,0.00396]
[1779202775347,53.6,76349.27,0.0,-0.99997,0.0,0.00395]
[1779202776425,53.6,76349.27,0.0,-0.99997,0.0,0.00395]
[1779202776435,53.6,76342.6,0.0,-0.99997,0.0,0.00389]
[1779202777361,53.6,76336.02,0.0,-0.99997,0.0,0.00384]
[1779202778368,53.6,76331.75,0.0,-0.99997,0.0,0.0038]
[1779202782396,53.6,76332.51,0.0,-0.99997,0.0,0.00381]
[1779202783403,53.6,76333.68,0.0,-0.99997,0.0,0.00382]
[1779202784410,53.6,76331.99,0.0,-0.99997,0.0,0.0038]
[1779202788438,53.6,76332.78,0.0,-0.99997,0.0,0.00381]
[1779202789444,53.6,76334.36,0.0,-0.99997,0.0,0.00382]
[1779202790452,53.6,76333.56,0.0,-0.99997,0.0,0.00382]
[1779202794480,53.6,76331.43,0.0,-0.99997,0.0,0.0038]
[1779202795487,53.6,76332.32,0.0,-0.99997,0.0,0.00381]
[1779202797502,53.6,76331.51,0.0,-0.99997,0.0,0.0038]
[1779202801544,53.6,76318.08,0.0,-0.99997,0.0,0.00369]
[1779202802553,53.6,76310.4,0.0,-0.99997,0.0,0.00362]
[1779202803559,53.6,76314.58,0.0,-0.99997,0.0,0.00366]
[1779202804566,53.6,76313.89,0.0,-0.99997,0.0,0.00365]
[1779202805574,53.6,76315.1,0.0,-0.99997,0.0,0.00366]
[1779202806581,53.6,76311.34,0.0,-0.99997,0.0,0.00363]
[1779202808595,53.6,76312.56,0.0,-0.99997,0.0,0.00364]
[1779202809602,53.6,76311.45,0.0,-0.99997,0.0,0.00363]
[1779202811616,53.6,76310.36,0.0,-0.99997,0.0,0.00362]
[1779202812623,53.6,76307.9,0.0,-0.99997,0.0,0.0036]
[1779202813630,53.6,76304.76,0.0,-0.99998,0.0,0.00358]
[1779202814637,53.6,76302.69,0.0,-0.99998,0.0,0.00356]
[1779202815644,53.6,76299.54,0.0,-0.99998,0.0,0.00353]
[1779202817658,53.6,76298.7,0.0,-0.99998,0.0,0.00353]
[1779202818665,53.6,76295.86,0.0,-0.99998,0.0,0.0035]
[1779202819672,53.6,76295.07,0.0,-0.99998,0.0,0.0035]
[1779202821686,53.6,76289.44,0.0,-0.99998,0.0,0.00345]
[1779202822694,53.6,76280.44,0.0,-0.99998,0.0,0.00338]
[1779202823701,53.6,76275.43,0.0,-0.99998,0.0,0.00335]
[1779202824708,53.6,76281.42,0.0,-0.99998,0.0,0.00339]
[1779202825716,53.6,76283.09,0.0,-0.99998,0.0,0.0034]
[1779202826721,53.6,76284.13,0.0,-0.99998,0.0,0.00341]
[1779202827730,53.6,76285.46,0.0,-0.99998,0.0,0.00342]
[1779202828737,53.6,76283.18,0.0,-0.99998,0.0,0.00341]
[1779202829744,53.6,76282.22,0.0,-0.99998,0.0,0.0034]
[1779202830751,53.6,76281.59,0.0,-0.99998,0.0,0.00339]
[1779202831762,53.6,76282.66,0.0,-0.99998,0.0,0.00337]
[1779202834786,53.6,76281.15,0.0,-0.99998,0.0,0.00336]
[1779202836799,53.6,76281.9,0.0,-0.99998,0.0,0.00337]
[1779202837807,53.6,76283.28,0.0,-0.99998,0.0,0.00338]
[1779202838814,53.6,76282.57,0.0,-0.99998,0.0,0.00337]
[1779202840828,53.6,76281.46,0.0,-0.99998,0.0,0.00336]
[1779202842648,53.6,76281.46,0.0,-0.99998,0.0,0.00336]
[1779202842723,53.6,76276.22,0.0,-0.99998,0.0,0.00332]
[1779202842848,53.6,76315.68,0.0,-0.99997,0.0,0.00363]
[1779202843855,53.6,76324.16,0.0,-0.99997,0.0,0.0037]
[1779202844862,53.6,76319.31,0.0,-0.99997,0.0,0.00366]
[1779202846579,53.6,76319.31,0.0,-0.99997,0.0,0.00366]
[1779202846673,53.6,76318.17,0.0,-0.99997,0.0,0.00365]
[1779202847512,53.6,76317.43,0.0,-0.99997,0.0,0.00365]
[1779202847883,53.6,76318.93,0.0,-0.99997,0.0,0.00366]
[1779202849897,53.6,76321.93,0.0,-0.99997,0.0,0.00369]
[1779202850903,53.6,76328.33,0.0,-0.99997,0.0,0.00374]
[1779202852918,53.6,76328.14,0.0,-0.99997,0.0,0.00374]
[1779202855939,53.6,76334.41,0.0,-0.99997,0.0,0.00379]
[1779202856946,53.6,76336.62,0.0,-0.99997,0.0,0.00381]
[1779202857953,53.6,76337.55,0.0,-0.99997,0.0,0.00382]
[1779202859967,53.6,76341.51,0.0,-0.99997,0.0,0.00385]
[1779202860974,53.6,76345.27,0.0,-0.99997,0.0,0.00389]
[1779202861878,53.6,76345.27,0.0,-0.99997,0.0,0.00389]
[1779202862140,53.6,76345.27,0.0,-0.99997,0.0,0.00389]
[1779202862145,53.6,76355.56,0.0,-0.99997,0.0,0.00398]
[1779202862909,53.6,76355.56,0.0,-0.99997,0.0,0.00398]
[1779202862988,53.6,76369.13,0.0,-0.99997,0.0,0.0041]
[1779202864543,53.6,76369.13,0.0,-0.99997,0.0,0.0041]
[1779202864544,53.6,76384.84,0.0,-0.99997,0.0,0.00425]
[1779202864876,53.6,76384.84,0.0,-0.99997,0.0,0.00425]
[1779202865535,53.6,76384.84,0.0,-0.99997,0.0,0.00425]
[1779202865632,53.6,76387.6,0.0,-0.99997,0.0,0.00427]
[1779202866128,53.6,76387.6,0.0,-0.99997,0.0,0.00427]
[1779202866163,53.6,76390.01,0.0,-0.99997,0.0,0.0043]
[1779202867021,53.6,76398.95,0.0,-0.99997,0.0,0.00438]
[1779202868292,53.6,76398.95,0.0,-0.99997,0.0,0.00438]
[1779202868523,53.6,76398.95,0.0,-0.99997,0.0,0.00438]
[1779202868600,53.6,76397.93,0.0,-0.99997,0.0,0.00437]
[1779202869035,53.6,76393.4,0.0,-0.99997,0.0,0.00433]
[1779202870042,53.6,76389.5,0.0,-0.99997,0.0,0.00429]
[1779202871049,53.6,76394.93,0.0,-0.99997,0.0,0.00434]
[1779202872080,53.6,76408.57,0.0,-0.99997,0.0,0.00448]
[1779202873078,53.6,76416.97,0.0,-0.99997,0.0,0.00456]
[1779202874085,53.6,76413.23,0.0,-0.99997,0.0,0.00452]
[1779202875092,53.6,76407.3,0.0,-0.99997,0.0,0.00446]
[1779202877107,53.6,76400.11,0.0,-0.99997,0.0,0.00439]
[1779202878114,53.6,76395.79,0.0,-0.99997,0.0,0.00435]
[1779202879121,53.6,76397.66,0.0,-0.99997,0.0,0.00437]
[1779202880128,53.6,76399.69,0.0,-0.99997,0.0,0.00439]
[1779202884156,53.6,76395.59,0.0,-0.99997,0.0,0.00435]
[1779202885639,53.6,76395.59,0.0,-0.99997,0.0,0.00435]
[1779202885772,53.6,76395.59,0.0,-0.99997,0.0,0.00435]
[1779202885793,53.6,76395.59,0.0,-0.99997,0.0,0.00435]
[1779202885734,53.6,76390.63,0.0,-0.99997,0.0,0.0043]
[1779202886022,53.6,76390.63,0.0,-0.99997,0.0,0.0043]
[1779202886175,53.6,76388.37,0.0,-0.99997,0.0,0.00428]
[1779202887785,53.6,76388.37,0.0,-0.99997,0.0,0.00428]
[1779202887182,53.6,76385.76,0.0,-0.99997,0.0,0.00426]
[1779202887918,53.6,76385.76,0.0,-0.99997,0.0,0.00426]
[1779202888021,53.6,76385.76,0.0,-0.99997,0.0,0.00426]
[1779202888189,53.6,76386.91,0.0,-0.99997,0.0,0.00427]
[1779202891210,53.6,76386.18,0.0,-0.99997,0.0,0.00422]
[1779202893224,53.6,76388.35,0.0,-0.99997,0.0,0.00424]
[1779202894155,53.6,76388.35,0.0,-0.99997,0.0,0.00424]
[1779202894246,53.6,76388.35,0.0,-0.99997,0.0,0.00424]
[1779202894274,53.6,76388.35,0.0,-0.99997,0.0,0.00424]
[1779202895180,53.6,76386.85,0.0,-0.99997,0.0,0.00423]
[1779202895276,53.6,76386.85,0.0,-0.99997,0.0,0.00423]
[1779202895292,53.6,76386.85,0.0,-0.99997,0.0,0.00423]
[1779202895523,53.6,76386.85,0.0,-0.99997,0.0,0.00423]
[1779202895592,53.6,76386.84,0.0,-0.99997,0.0,0.00423]
[1779202900291,53.6,76383.66,0.0,-0.99997,0.0,0.0042]
[1779202901298,53.6,76373.78,0.0,-0.99997,0.0,0.00411]
[1779202902305,53.6,76372.29,0.0,-0.99997,0.0,0.00409]
[1779202903090,53.6,76372.29,0.0,-0.99997,0.0,0.00409]
[1779202903204,53.6,76372.29,0.0,-0.99997,0.0,0.00409]
[1779202903274,53.6,76372.29,0.0,-0.99997,0.0,0.00409]
[1779202904319,53.6,76370.49,0.0,-0.99997,0.0,0.00408]
[1779202905326,53.6,76366.98,0.0,-0.99997,0.0,0.00405]
[1779202905907,53.6,76366.98,0.0,-0.99997,0.0,0.00405]
[1779202905935,53.6,76366.98,0.0,-0.99997,0.0,0.00405]
[1779202906019,53.6,76366.98,0.0,-0.99997,0.0,0.00405]
[1779202906333,53.6,76366.05,0.0,-0.99997,0.0,0.00404]
[1779202907340,53.6,76364.43,0.0,-0.99997,0.0,0.00402]
[1779202908347,53.6,76360.06,0.0,-0.99997,0.0,0.00398]
[1779202912031,53.6,76359.27,0.0,-0.99997,0.0,0.00398]
[1779202912150,53.6,76359.27,0.0,-0.99997,0.0,0.00398]
[1779202912273,53.6,76359.27,0.0,-0.99997,0.0,0.00398]
[1779202913336,53.6,76359.3,0.0,-0.99997,0.0,0.00398]
[1779202913389,53.6,76359.3,0.0,-0.99997,0.0,0.00398]
[1779202913522,53.6,76359.3,0.0,-0.99997,0.0,0.00398]
[1779202913599,53.6,76359.19,0.0,-0.99997,0.0,0.00397]
[1779202916403,53.6,76357.51,0.0,-0.99997,0.0,0.00396]
[1779202917859,53.6,76358.18,0.0,-0.99997,0.0,0.00397]
[1779202917924,53.6,76358.18,0.0,-0.99997,0.0,0.00397]
[1779202918023,53.6,76358.18,0.0,-0.99997,0.0,0.00397]
[1779202918417,53.6,76355.41,0.0,-0.99997,0.0,0.00394]
[1779202919012,53.6,76355.41,0.0,-0.99997,0.0,0.00394]
[1779202919023,53.6,76355.41,0.0,-0.99997,0.0,0.00394]
[1779202919030,53.6,76355.41,0.0,-0.99997,0.0,0.00394]
[1779202919274,53.6,76355.41,0.0,-0.99997,0.0,0.00394]
[1779202919424,53.6,76355.04,0.0,-0.99997,0.0,0.00394]
[1779202923452,53.6,76365.87,0.0,-0.99997,0.0,0.00403]
[1779202924131,53.6,76365.87,0.0,-0.99997,0.0,0.00403]
[1779202924148,53.6,76365.87,0.0,-0.99997,0.0,0.00403]
[1779202924274,53.6,76365.87,0.0,-0.99997,0.0,0.00403]
[1779202924459,53.6,76367.3,0.0,-0.99997,0.0,0.00405]
[1779202925173,53.6,76367.3,0.0,-0.99997,0.0,0.00405]
[1779202925190,53.6,76367.3,0.0,-0.99997,0.0,0.00405]
[1779202925272,53.6,76367.3,0.0,-0.99997,0.0,0.00405]
[1779202925466,53.6,76367.34,0.0,-0.99997,0.0,0.00405]
[1779202926473,53.6,76369.04,0.0,-0.99997,0.0,0.00406]
[1779202929494,53.6,76370.91,0.0,-0.99997,0.0,0.00408]
[1779202931010,53.6,76370.76,0.0,-0.99997,0.0,0.00408]
[1779202931020,53.6,76370.76,0.0,-0.99997,0.0,0.00408]
[1779202931021,53.6,76370.76,0.0,-0.99997,0.0,0.00408]
[1779202931313,53.6,76370.76,0.0,-0.99997,0.0,0.00408]
[1779202931508,53.6,76374.42,0.0,-0.99997,0.0,0.00411]
[1779202932515,53.6,76377.83,0.0,-0.99997,0.0,0.00414]
[1779202933522,53.6,76375.63,0.0,-0.99997,0.0,0.00412]
[1779202934129,53.6,76375.63,0.0,-0.99997,0.0,0.00412]
[1779202934225,53.6,76375.63,0.0,-0.99997,0.0,0.00412]
[1779202934275,53.6,76375.63,0.0,-0.99997,0.0,0.00412]
[1779202934528,53.6,76376.13,0.0,-0.99997,0.0,0.00413]
[1779202939567,53.6,76381.09,0.0,-0.99997,0.0,0.00418]
[1779202940574,53.6,76389.04,0.0,-0.99997,0.0,0.00425]
[1779202941581,53.6,76390.75,0.0,-0.99997,0.0,0.00427]
[1779202942588,53.6,76395.43,0.0,-0.99997,0.0,0.00431]
[1779202943508,53.6,76395.43,0.0,-0.99997,0.0,0.00431]
[1779202943520,53.6,76395.43,0.0,-0.99997,0.0,0.00431]
[1779202943585,53.6,76395.43,0.0,-0.99997,0.0,0.00431]
[1779202943772,53.6,76395.43,0.0,-0.99997,0.0,0.00431]
[1779202944625,53.6,76396.17,0.0,-0.99997,0.0,0.00432]
[1779202944636,53.6,76396.17,0.0,-0.99997,0.0,0.00432]
[1779202944783,53.6,76396.17,0.0,-0.99997,0.0,0.00432]
[1779202944826,53.6,76396.34,0.0,-0.99997,0.0,0.00432]
[1779202945609,53.6,76402.32,0.0,-0.99997,0.0,0.00438]
[1779202946616,53.6,76399.97,0.0,-0.99997,0.0,0.00436]
[1779202947623,53.6,76401.8,0.0,-0.99997,0.0,0.00437]
[1779202948206,53.6,76401.8,0.0,-0.99997,0.0,0.00437]
[1779202948270,53.6,76401.8,0.0,-0.99997,0.0,0.00437]
[1779202948444,53.6,76401.8,0.0,-0.99997,0.0,0.00437]
[1779202950772,53.6,76402.0,0.0,-0.99997,0.0,0.00438]
[1779202950850,53.6,76408.49,0.0,-0.99997,0.0,0.00444]
[1779202950895,53.6,76408.49,0.0,-0.99997,0.0,0.00444]
[1779202951651,53.6,76408.79,0.0,-0.99997,0.0,0.00441]
[1779202952175,53.6,76408.79,0.0,-0.99997,0.0,0.00441]
[1779202952250,53.6,76408.79,0.0,-0.99997,0.0,0.00441]
[1779202952273,53.6,76408.79,0.0,-0.99997,0.0,0.00441]
[1779202952774,53.6,76408.79,0.0,-0.99997,0.0,0.00441]
[1779202952777,53.6,76408.81,0.0,-0.99997,0.0,0.00441]
[1779202952927,53.6,76408.81,0.0,-0.99997,0.0,0.00441]
[1779202954672,53.6,76411.1,0.0,-0.99997,0.0,0.00443]
[1779202955680,53.6,76418.39,0.0,-0.99997,0.0,0.0045]
[1779202956774,53.6,76418.39,0.0,-0.99997,0.0,0.0045]
[1779202956843,53.6,76425.7,0.0,-0.99997,0.0,0.00457]
[1779202957097,53.6,76425.7,0.0,-0.99997,0.0,0.00457]
[1779202957693,53.6,76432.42,0.0,-0.99997,0.0,0.00464]
[1779202958700,53.6,76442.55,0.0,-0.99997,0.0,0.00475]
[1779202959707,53.6,76440.24,0.0,-0.99997,0.0,0.00473]
[1779202960781,53.6,76440.24,0.0,-0.99997,0.0,0.00473]
[1779202961558,53.6,76439.09,0.0,-0.99997,0.0,0.00471]
[1779202961732,53.6,76421.26,0.0,-0.99997,0.0,0.00453]
[1779202962731,53.6,76422.29,0.0,-0.99997,0.0,0.00454]
[1779202963738,53.6,76419.91,0.0,-0.99997,0.0,0.00452]
[1779202964745,53.6,76416.05,0.0,-0.99997,0.0,0.00448]
[1779202965752,53.6,76414.27,0.0,-0.99997,0.0,0.00446]
[1779202966623,53.6,76414.27,0.0,-0.99997,0.0,0.00446]
[1779202966745,53.6,76414.27,0.0,-0.99997,0.0,0.00446]
[1779202966772,53.6,76414.27,0.0,-0.99997,0.0,0.00446]
[1779202968487,53.6,76414.55,0.0,-0.99997,0.0,0.00446]
[1779202968519,53.6,76414.55,0.0,-0.99997,0.0,0.00446]
[1779202968596,53.6,76414.55,0.0,-0.99997,0.0,0.00446]
[1779202968772,53.6,76414.55,0.0,-0.99997,0.0,0.00446]
[1779202968817,53.6,76414.17,0.0,-0.99997,0.0,0.00446]
[1779202973808,53.6,76410.64,0.0,-0.99997,0.0,0.00442]
[1779202974815,53.6,76403.25,0.0,-0.99997,0.0,0.00435]
[1779202975821,53.6,76403.02,0.0,-0.99997,0.0,0.00435]
[1779202980178,53.6,76402.45,0.0,-0.99997,0.0,0.00434]
[1779202980268,53.6,76402.45,0.0,-0.99997,0.0,0.00434]
[1779202980305,53.6,76402.45,0.0,-0.99997,0.0,0.00434]
[1779202980522,53.6,76402.45,0.0,-0.99997,0.0,0.00434]
[1779202981335,53.6,76402.54,0.0,-0.99997,0.0,0.00434]
[1779202981406,53.6,76402.54,0.0,-0.99997,0.0,0.00434]
[1779202981522,53.6,76402.54,0.0,-0.99997,0.0,0.00434]
[1779202981864,53.6,76402.23,0.0,-0.99997,0.0,0.00434]
[1779202983877,53.6,76399.22,0.0,-0.99997,0.0,0.00431]
[1779202984885,53.6,76395.39,0.0,-0.99997,0.0,0.00427]
[1779202986898,53.6,76402.01,0.0,-0.99997,0.0,0.00434]
[1779202987551,53.6,76402.01,0.0,-0.99997,0.0,0.00434]
[1779202987655,53.6,76402.01,0.0,-0.99997,0.0,0.00434]
[1779202987769,53.6,76402.01,0.0,-0.99997,0.0,0.00434]
[1779202987892,53.6,76402.01,0.0,-0.99997,0.0,0.00434]
[1779202987905,53.6,76404.51,0.0,-0.99997,0.0,0.00436]
[1779202988970,53.6,76404.94,0.0,-0.99997,0.0,0.00437]
[1779202989020,53.6,76404.94,0.0,-0.99997,0.0,0.00437]
[1779202989030,53.6,76404.94,0.0,-0.99997,0.0,0.00437]
[1779202989272,53.6,76404.94,0.0,-0.99997,0.0,0.00437]
[1779202989773,53.6,76404.94,0.0,-0.99997,0.0,0.00437]
[1779202989920,53.6,76404.88,0.0,-0.99997,0.0,0.00437]
[1779202993773,53.6,76404.76,0.0,-0.99997,0.0,0.00437]
[1779202993856,53.6,76404.76,0.0,-0.99997,0.0,0.00437]
[1779202994021,53.6,76404.79,0.0,-0.99997,0.0,0.00437]
[1779202994086,53.6,76404.79,0.0,-0.99997,0.0,0.00437]
[1779202994900,53.6,76404.79,0.0,-0.99997,0.0,0.00437]
[1779202994175,53.6,76407.37,0.0,-0.99997,0.0,0.00439]
[1779202995023,53.6,76407.37,0.0,-0.99997,0.0,0.00439]
[1779202995273,53.6,76407.37,0.0,-0.99997,0.0,0.00439]
[1779202995373,53.6,76407.12,0.0,-0.99997,0.0,0.00439]
[1779202997777,53.6,76407.09,0.0,-0.99997,0.0,0.00439]
[1779202997965,53.6,76408.22,0.0,-0.99997,0.0,0.0044]
[1779202997976,53.6,76410.68,0.0,-0.99997,0.0,0.00442]
[1779203001766,53.6,76410.61,0.0,-0.99997,0.0,0.00442]
[1779203001774,53.6,76410.61,0.0,-0.99997,0.0,0.00442]
[1779203001777,53.6,76410.61,0.0,-0.99997,0.0,0.00442]
[1779203001812,53.6,76405.07,0.0,-0.99997,0.0,0.00437]
[1779203002022,53.6,76405.07,0.0,-0.99997,0.0,0.00437]
[1779203002098,53.6,76405.07,0.0,-0.99997,0.0,0.00437]
[1779203002276,53.6,76405.07,0.0,-0.99997,0.0,0.00437]
[1779203002467,53.6,76405.07,0.0,-0.99997,0.0,0.00437]
[1779203002522,53.6,76405.07,0.0,-0.99997,0.0,0.00437]
[1779203002598,53.6,76405.75,0.0,-0.99997,0.0,0.00438]
[1779203003011,53.6,76408.65,0.0,-0.99997,0.0,0.0044]
[1779203004018,53.6,76410.49,0.0,-0.99997,0.0,0.00442]
[1779203005770,53.6,76410.49,0.0,-0.99997,0.0,0.00442]
[1779203005892,53.6,76410.49,0.0,-0.99997,0.0,0.00442]
[1779203009770,53.6,76410.59,0.0,-0.99997,0.0,0.00442]
[1779203009935,53.6,76410.59,0.0,-0.99997,0.0,0.00442]
[1779203011775,53.6,76410.67,0.0,-0.99997,0.0,0.00442]
[1779203011823,53.6,76410.67,0.0,-0.99997,0.0,0.00442]
[1779203011872,53.6,76410.58,0.0,-0.99997,0.0,0.00439]
[1779203013777,53.6,76410.6,0.0,-0.99997,0.0,0.00439]
[1779203013975,53.6,76410.7,0.0,-0.99997,0.0,0.00439]
[1779203014088,53.6,76412.69,0.0,-0.99997,0.0,0.00441]
[1779203016929,53.6,76413.61,0.0,-0.99997,0.0,0.00442]
[1779203016940,53.6,76413.61,0.0,-0.99997,0.0,0.00442]
[1779203017021,53.6,76414.04,0.0,-0.99997,0.0,0.00442]
[1779203017775,53.6,76414.04,0.0,-0.99997,0.0,0.00442]
[1779203017896,53.6,76414.04,0.0,-0.99997,0.0,0.00442]
[1779203017873,53.6,76413.76,0.0,-0.99997,0.0,0.00442]
[1779203018116,53.6,76418.8,0.0,-0.99997,0.0,0.00447]
[1779203019776,53.6,76418.8,0.0,-0.99997,0.0,0.00447]
[1779203019866,53.6,76418.8,0.0,-0.99997,0.0,0.00447]
[1779203022888,53.6,76417.97,0.0,-0.99997,0.0,0.00446]
[1779203022953,53.6,76417.97,0.0,-0.99997,0.0,0.00446]
[1779203022903,53.6,76417.07,0.0,-0.99997,0.0,0.00445]
[1779203023019,53.6,76417.07,0.0,-0.99997,0.0,0.00445]
[1779203023151,53.6,76416.81,0.0,-0.99997,0.0,0.00445]
[1779203027036,53.6,76417.58,0.0,-0.99997,0.0,0.00445]
[1779203027168,53.6,76417.58,0.0,-0.99997,0.0,0.00445]
[1779203027269,53.6,76417.58,0.0,-0.99997,0.0,0.00445]
[1779203029099,53.6,76418.58,0.0,-0.99997,0.0,0.00446]
[1779203029159,53.6,76418.58,0.0,-0.99997,0.0,0.00446]
[1779203029270,53.6,76418.58,0.0,-0.99997,0.0,0.00446]
[1779203029371,53.6,76418.02,0.0,-0.99997,0.0,0.00446]
[1779203031493,53.6,76418.28,0.0,-0.99997,0.0,0.00446]
[1779203031511,53.6,76418.28,0.0,-0.99997,0.0,0.00446]
[1779203031526,53.6,76418.28,0.0,-0.99997,0.0,0.00446]
[1779203031652,53.6,76418.28,0.0,-0.99997,0.0,0.00446]
[1779203033522,53.6,76418.74,0.0,-0.99997,0.0,0.00447]
[1779203033596,53.6,76418.74,0.0,-0.99997,0.0,0.00447]
[1779203033775,53.6,76418.74,0.0,-0.99997,0.0,0.00447]
[1779203033871,53.6,76418.74,0.0,-0.99997,0.0,0.00447]
[1779203033873,53.6,76418.88,0.0,-0.99997,0.0,0.00447]
[1779203035236,53.6,76413.13,0.0,-0.99997,0.0,0.00441]
[1779203037776,53.6,76412.56,0.0,-0.99997,0.0,0.00441]
[1779203037941,53.6,76412.56,0.0,-0.99997,0.0,0.00441]
[1779203039770,53.6,76412.58,0.0,-0.99997,0.0,0.00441]
[1779203039957,53.6,76412.58,0.0,-0.99997,0.0,0.00441]
[1779203041278,53.6,76420.19,0.0,-0.99997,0.0,0.00448]
[1779203042062,53.6,76420.19,0.0,-0.99997,0.0,0.00448]
[1779203042141,53.6,76420.19,0.0,-0.99997,0.0,0.00448]
[1779203042271,53.6,76420.19,0.0,-0.99997,0.0,0.00448]
[1779203042429,53.6,76420.19,0.0,-0.99997,0.0,0.00448]
[1779203042538,53.6,76425.73,0.0,-0.99997,0.0,0.00454]
[1779203043071,53.6,76425.73,0.0,-0.99997,0.0,0.00454]
[1779203043292,53.6,76441.52,0.0,-0.99997,0.0,0.0047]
[1779203044025,53.6,76441.52,0.0,-0.99997,0.0,0.0047]
[1779203044299,53.6,76443.5,0.0,-0.99997,0.0,0.00472]
[1779203045771,53.6,76443.5,0.0,-0.99997,0.0,0.00472]
[1779203045886,53.6,76443.5,0.0,-0.99997,0.0,0.00472]
[1779203045981,53.6,76439.56,0.0,-0.99997,0.0,0.00468]
[1779203046316,53.6,76434.04,0.0,-0.99997,0.0,0.00462]
[1779203047324,53.6,76430.78,0.0,-0.99997,0.0,0.00459]
[1779203049366,53.6,76430.02,0.0,-0.99997,0.0,0.00458]
[1779203049380,53.6,76430.02,0.0,-0.99997,0.0,0.00458]
[1779203049521,53.6,76430.02,0.0,-0.99997,0.0,0.00458]
[1779203049554,53.6,76430.02,0.0,-0.99997,0.0,0.00458]
[1779203049699,53.6,76430.02,0.0,-0.99997,0.0,0.00458]
[1779203049771,53.6,76430.02,0.0,-0.99997,0.0,0.00458]
[1779203049861,53.6,76430.02,0.0,-0.99997,0.0,0.00458]
[1779203049941,53.6,76428.65,0.0,-0.99997,0.0,0.00457]
[1779203051781,53.6,76429.02,0.0,-0.99997,0.0,0.00457]
[1779203051897,53.6,76429.02,0.0,-0.99997,0.0,0.00457]
[1779203051991,53.6,76426.22,0.0,-0.99997,0.0,0.00454]
[1779203054370,53.6,76435.82,0.0,-0.99997,0.0,0.00464]
[1779203055378,53.6,76452.5,0.0,-0.99997,0.0,0.00482]
[1779203056385,53.6,76456.07,0.0,-0.99997,0.0,0.00485]
[1779203060224,53.6,76456.81,0.0,-0.99997,0.0,0.00486]
[1779203060239,53.6,76456.81,0.0,-0.99997,0.0,0.00486]
[1779203060268,53.6,76456.81,0.0,-0.99997,0.0,0.00486]
[1779203060413,53.6,76456.52,0.0,-0.99997,0.0,0.00486]
[1779203062427,53.6,76452.8,0.0,-0.99997,0.0,0.00482]
[1779203063544,53.6,76454.75,0.0,-0.99997,0.0,0.00484]
[1779203068470,53.6,76452.55,0.0,-0.99997,0.0,0.00482]
[1779203069478,53.6,76450.74,0.0,-0.99997,0.0,0.0048]
[1779203070485,53.6,76447.77,0.0,-0.99997,0.0,0.00477]
[1779203071782,53.6,76447.77,0.0,-0.99997,0.0,0.00477]
[1779203071905,53.6,76447.77,0.0,-0.99997,0.0,0.00477]
[1779203071935,53.6,76447.39,0.0,-0.99997,0.0,0.00472]
[1779203072023,53.6,76447.39,0.0,-0.99997,0.0,0.00472]
[1779203073506,53.6,76453.56,0.0,-0.99997,0.0,0.00479]
[1779203074926,53.6,76453.56,0.0,-0.99997,0.0,0.00479]
[1779203075016,53.6,76453.56,0.0,-0.99997,0.0,0.00479]
[1779203074957,53.6,76460.76,0.0,-0.99997,0.0,0.00486]
[1779203075272,53.6,76460.76,0.0,-0.99997,0.0,0.00486]
[1779203075520,53.6,76461.17,0.0,-0.99997,0.0,0.00487]
[1779203078541,53.6,76466.46,0.0,-0.99997,0.0,0.00493]
[1779203081580,53.6,76465.91,0.0,-0.99997,0.0,0.00492]
[1779203081656,53.6,76465.91,0.0,-0.99997,0.0,0.00492]
[1779203081770,53.6,76465.91,0.0,-0.99997,0.0,0.00492]
[1779203081785,53.6,76466.3,0.0,-0.99997,0.0,0.00492]
[1779203083576,53.6,76462.55,0.0,-0.99997,0.0,0.00488]
[1779203085589,53.6,76464.04,0.0,-0.99997,0.0,0.0049]
[1779203086647,53.6,76464.04,0.0,-0.99997,0.0,0.0049]
[1779203086657,53.6,76464.04,0.0,-0.99997,0.0,0.0049]
[1779203086769,53.6,76464.04,0.0,-0.99997,0.0,0.0049]
[1779203086860,53.6,76461.11,0.0,-0.99997,0.0,0.00487]
[1779203087604,53.6,76462.7,0.0,-0.99997,0.0,0.00489]
[1779203090625,53.6,76464.08,0.0,-0.99997,0.0,0.0049]
[1779203093597,53.6,76464.54,0.0,-0.99997,0.0,0.00491]
[1779203093663,53.6,76464.54,0.0,-0.99997,0.0,0.00491]
[1779203093772,53.6,76464.54,0.0,-0.99997,0.0,0.00491]
[1779203093871,53.6,76464.43,0.0,-0.99997,0.0,0.0049]
[1779203096667,53.6,76466.53,0.0,-0.99997,0.0,0.00493]
[1779203097674,53.6,76467.79,0.0,-0.99997,0.0,0.00494]
[1779203098570,53.6,76467.79,0.0,-0.99997,0.0,0.00494]
[1779203098694,53.6,76467.79,0.0,-0.99997,0.0,0.00494]
[1779203098770,53.6,76467.79,0.0,-0.99997,0.0,0.00494]
[1779203098791,53.6,76465.27,0.0,-0.99997,0.0,0.00491]
[1779203103716,53.6,76457.69,0.0,-0.99997,0.0,0.00483]
[1779203104615,53.6,76457.69,0.0,-0.99997,0.0,0.00483]
[1779203104629,53.6,76457.69,0.0,-0.99997,0.0,0.00483]
[1779203104771,53.6,76457.69,0.0,-0.99997,0.0,0.00483]
[1779203104791,53.6,76463.16,0.0,-0.99997,0.0,0.00489]
[1779203105730,53.6,76465.92,0.0,-0.99997,0.0,0.00492]
[1779203106737,53.6,76467.26,0.0,-0.99997,0.0,0.00493]
[1779203107779,53.6,76467.26,0.0,-0.99997,0.0,0.00493]
[1779203107841,53.6,76467.26,0.0,-0.99997,0.0,0.00493]
[1779203108022,53.6,76467.26,0.0,-0.99997,0.0,0.00493]
[1779203107931,53.6,76470.31,0.0,-0.99996,0.0,0.00497]
[1779203109758,53.6,76471.54,0.0,-0.99996,0.0,0.00498]
[1779203111772,53.6,76470.43,0.0,-0.99996,0.0,0.00497]
[1779203112969,53.6,76470.43,0.0,-0.99996,0.0,0.00497]
[1779203113048,53.6,76471.88,0.0,-0.99996,0.0,0.00499]
[1779203113786,53.6,76476.32,0.0,-0.99996,0.0,0.00504]
[1779203114094,53.6,76476.32,0.0,-0.99996,0.0,0.00504]
[1779203114161,53.6,76476.32,0.0,-0.99996,0.0,0.00504]
[1779203114792,53.6,76476.21,0.0,-0.99996,0.0,0.00503]
[1779203116263,53.6,76476.28,0.0,-0.99996,0.0,0.00503]
[1779203116807,53.6,76477.38,0.0,-0.99996,0.0,0.00505]
[1779203121842,53.6,76478.44,0.0,-0.99996,0.0,0.00506]
[1779203122546,53.6,76478.44,0.0,-0.99996,0.0,0.00506]
[1779203122673,53.6,76478.44,0.0,-0.99996,0.0,0.00506]
[1779203122771,53.6,76478.44,0.0,-0.99996,0.0,0.00506]
[1779203122783,53.6,76478.44,0.0,-0.99996,0.0,0.00506]
[1779203122849,53.6,76479.51,0.0,-0.99996,0.0,0.00507]
[1779203126277,53.6,76479.0,0.0,-0.99996,0.0,0.00507]
[1779203126491,53.6,76479.0,0.0,-0.99996,0.0,0.00507]
[1779203126877,53.6,76478.96,0.0,-0.99996,0.0,0.00506]
[1779203130272,53.6,76478.43,0.0,-0.99996,0.0,0.00506]
[1779203130475,53.6,76478.43,0.0,-0.99996,0.0,0.00506]
[1779203130666,53.6,76478.43,0.0,-0.99996,0.0,0.00506]
[1779203130999,53.6,76478.43,0.0,-0.99996,0.0,0.00506]
[1779203130905,53.6,76471.98,0.0,-0.99996,0.0,0.00499]
[1779203131913,53.6,76468.2,0.0,-0.99997,0.0,0.0049]
[1779203132919,53.6,76469.39,0.0,-0.99997,0.0,0.00492]
[1779203133451,53.6,76469.39,0.0,-0.99997,0.0,0.00492]
[1779203133746,53.6,76469.39,0.0,-0.99997,0.0,0.00492]
[1779203133926,53.6,76479.37,0.0,-0.99996,0.0,0.00503]
[1779203134933,53.6,76482.74,0.0,-0.99996,0.0,0.00506]
[1779203136271,53.6,76483.11,0.0,-0.99996,0.0,0.00507]
[1779203136434,53.6,76483.11,0.0,-0.99996,0.0,0.00507]
[1779203136947,53.6,76483.31,0.0,-0.99996,0.0,0.00507]
[1779203137954,53.6,76482.0,0.0,-0.99996,0.0,0.00506]
[1779203138274,53.6,76482.0,0.0,-0.99996,0.0,0.00506]
[1779203138417,53.6,76482.0,0.0,-0.99996,0.0,0.00506]
[1779203138578,53.6,76482.0,0.0,-0.99996,0.0,0.00506]
[1779203138769,53.6,76482.0,0.0,-0.99996,0.0,0.00506]
[1779203138940,53.6,76482.0,0.0,-0.99996,0.0,0.00506]
[1779203138961,53.6,76479.94,0.0,-0.99996,0.0,0.00503]
[1779203139179,53.6,76479.94,0.0,-0.99996,0.0,0.00503]
[1779203139242,53.6,76479.94,0.0,-0.99996,0.0,0.00503]
[1779203139338,53.6,76479.94,0.0,-0.99996,0.0,0.00503]
[1779203139790,53.6,76479.94,0.0,-0.99996,0.0,0.00503]
[1779203139803,53.6,76479.94,0.0,-0.99996,0.0,0.00503]
[1779203139968,53.6,76474.58,0.0,-0.99996,0.0,0.00497]
[1779203140975,53.6,76472.34,0.0,-0.99996,0.0,0.00495]
[1779203142273,53.6,76472.66,0.0,-0.99996,0.0,0.00495]
[1779203142427,53.6,76472.66,0.0,-0.99996,0.0,0.00495]
[1779203142989,53.6,76471.24,0.0,-0.99997,0.0,0.00494]
[1779203143996,53.6,76474.69,0.0,-0.99996,0.0,0.00498]
[1779203145007,53.6,76477.15,0.0,-0.99996,0.0,0.005]
[1779203146272,53.6,76477.31,0.0,-0.99996,0.0,0.005]
[1779203146287,53.6,76477.31,0.0,-0.99996,0.0,0.005]
[1779203147017,53.6,76474.44,0.0,-0.99996,0.0,0.00497]
[1779203148026,53.6,76472.7,0.0,-0.99996,0.0,0.00495]
[1779203150040,53.6,76467.95,0.0,-0.99997,0.0,0.0049]
[1779203151047,53.6,76466.25,0.0,-0.99997,0.0,0.00488]
[1779203152053,53.6,76464.18,0.0,-0.99997,0.0,0.00486]
[1779203153061,53.6,76460.66,0.0,-0.99997,0.0,0.00482]
[1779203154068,53.6,76453.83,0.0,-0.99997,0.0,0.00475]
[1779203155076,53.6,76457.07,0.0,-0.99997,0.0,0.00478]
[1779203156082,53.6,76457.75,0.0,-0.99997,0.0,0.00479]
[1779203157090,53.6,76454.29,0.0,-0.99997,0.0,0.00475]
[1779203162125,53.6,76454.98,0.0,-0.99997,0.0,0.00476]
[1779203163132,53.6,76454.15,0.0,-0.99997,0.0,0.00475]
[1779203164140,53.6,76452.89,0.0,-0.99997,0.0,0.00474]
[1779203169175,53.6,76450.47,0.0,-0.99997,0.0,0.00471]
[1779203170182,53.6,76449.21,0.0,-0.99997,0.0,0.0047]
[1779203172196,53.6,76452.39,0.0,-0.99997,0.0,0.00473]
[1779203173203,53.6,76454.01,0.0,-0.99997,0.0,0.00475]
[1779203174210,53.6,76453.18,0.0,-0.99997,0.0,0.00474]
[1779203175217,53.6,76454.29,0.0,-0.99997,0.0,0.00475]
[1779203180252,53.6,76454.25,0.0,-0.99997,0.0,0.00475]
[1779203184280,53.6,76453.52,0.0,-0.99997,0.0,0.00475]
[1779203186293,53.6,76450.2,0.0,-0.99997,0.0,0.00471]
[1779203189315,53.6,76448.18,0.0,-0.99997,0.0,0.00469]
[1779203190322,53.6,76449.3,0.0,-0.99997,0.0,0.0047]
[1779203191329,53.6,76450.9,0.0,-0.99997,0.0,0.00468]
[1779203193343,53.6,76457.07,0.0,-0.99997,0.0,0.00474]
[1779203194350,53.6,76459.38,0.0,-0.99997,0.0,0.00477]
[1779203196363,53.6,76459.48,0.0,-0.99997,0.0,0.00477]
[1779203198378,53.6,76456.84,0.0,-0.99997,0.0,0.00474]
[1779203203415,53.6,76459.89,0.0,-0.99997,0.0,0.00477]
[1779203204423,53.6,76470.67,0.0,-0.99997,0.0,0.00489]
[1779203205430,53.6,76475.14,0.0,-0.99996,0.0,0.00494]
[1779203206437,53.6,76479.05,0.0,-0.99996,0.0,0.00498]
[1779203207444,53.6,76478.19,0.0,-0.99996,0.0,0.00497]
[1779203210129,53.6,76480.53,0.0,-0.99996,0.0,0.005]
[1779203210465,53.6,76481.56,0.0,-0.99996,0.0,0.00501]
[1779203215500,53.6,76479.28,0.0,-0.99996,0.0,0.00498]
[1779203218521,53.6,76477.98,0.0,-0.99996,0.0,0.00497]
[1779203220535,53.6,76478.94,0.0,-0.99996,0.0,0.00498]
[1779203225570,53.6,76478.52,0.0,-0.99996,0.0,0.00498]
[1779203230605,53.6,76480.65,0.0,-0.99996,0.0,0.005]
[1779203231612,53.6,76482.13,0.0,-0.99996,0.0,0.00502]
[1779203234633,53.6,76481.24,0.0,-0.99996,0.0,0.00501]
[1779203236651,53.6,76480.09,0.0,-0.99996,0.0,0.00499]
[1779203240679,53.6,76477.45,0.0,-0.99996,0.0,0.00496]
[1779203241685,53.6,76470.54,0.0,-0.99997,0.0,0.00489]
[1779203242693,53.6,76462.72,0.0,-0.99997,0.0,0.0048]
[1779203243710,53.6,76456.87,0.0,-0.99997,0.0,0.00474]
[1779203245722,53.6,76457.68,0.0,-0.99997,0.0,0.00475]
[1779203246729,53.6,76459.57,0.0,-0.99997,0.0,0.00477]
[1779203247736,53.6,76460.9,0.0,-0.99997,0.0,0.00478]
[1779203250757,53.6,76459.36,0.0,-0.99997,0.0,0.00477]
[1779203252771,53.6,76457.97,0.0,-0.99997,0.0,0.00471]
[1779203255792,53.6,76455.72,0.0,-0.99997,0.0,0.00469]
[1779203256799,53.6,76454.48,0.0,-0.99997,0.0,0.00468]
[1779203259820,53.6,76453.65,0.0,-0.99997,0.0,0.00467]
[1779203264855,53.6,76453.59,0.0,-0.99997,0.0,0.00467]
[1779203265862,53.6,76452.39,0.0,-0.99997,0.0,0.00466]
[1779203266868,53.6,76453.91,0.0,-0.99997,0.0,0.00467]
[1779203267876,53.6,76455.37,0.0,-0.99997,0.0,0.00469]
[1779203268883,53.6,76463.11,0.0,-0.99997,0.0,0.00477]
[1779203269890,53.6,76460.36,0.0,-0.99997,0.0,0.00474]
[1779203271904,53.6,76461.87,0.0,-0.99997,0.0,0.00476]
[1779203276939,53.6,76461.54,0.0,-0.99997,0.0,0.00475]
[1779203279959,53.6,76460.78,0.0,-0.99997,0.0,0.00474]
[1779203280967,53.6,76457.57,0.0,-0.99997,0.0,0.00471]
[1779203281973,53.6,76453.75,0.0,-0.99997,0.0,0.00467]
[1779203283988,53.6,76454.5,0.0,-0.99997,0.0,0.00468]
[1779203287009,53.6,76457.79,0.0,-0.99997,0.0,0.00471]
[1779203288016,53.6,76459.69,0.0,-0.99997,0.0,0.00473]
[1779203289023,53.6,76458.91,0.0,-0.99997,0.0,0.00472]
[1779203290030,53.6,76455.06,0.0,-0.99997,0.0,0.00468]
[1779203291037,53.6,76453.07,0.0,-0.99997,0.0,0.00466]
[1779203296072,53.6,76452.66,0.0,-0.99997,0.0,0.00466]
[1779203297079,53.6,76449.88,0.0,-0.99997,0.0,0.00463]
[1779203298086,53.6,76450.62,0.0,-0.99997,0.0,0.00464]
[1779203299093,53.6,76451.46,0.0,-0.99997,0.0,0.00465]
[1779203300100,53.6,76450.74,0.0,-0.99997,0.0,0.00464]
[1779203302114,53.6,76451.42,0.0,-0.99997,0.0,0.00465]
[1779203306142,53.6,76452.71,0.0,-0.99997,0.0,0.00466]
[1779203308156,53.6,76455.43,0.0,-0.99997,0.0,0.00469]
[1779203312185,53.6,76455.88,0.0,-0.99997,0.0,0.00465]
[1779203313192,53.6,76456.68,0.0,-0.99997,0.0,0.00466]
[1779203315206,53.6,76461.55,0.0,-0.99997,0.0,0.00471]
[1779203316213,53.6,76466.39,0.0,-0.99997,0.0,0.00476]
[1779203317220,53.6,76465.51,0.0,-0.99997,0.0,0.00475]
[1779203318227,53.6,76461.62,0.0,-0.99997,0.0,0.00471]
[1779203320241,53.6,76463.43,0.0,-0.99997,0.0,0.00473]
[1779203322255,53.6,76462.61,0.0,-0.99997,0.0,0.00472]
[1779203324269,53.6,76458.43,0.0,-0.99997,0.0,0.00468]
[1779203325276,53.6,76448.98,0.0,-0.99997,0.0,0.00458]
[1779203326371,53.6,76435.97,0.0,-0.99997,0.0,0.00445]
[1779203327311,53.6,76421.99,0.0,-0.99997,0.0,0.00431]
[1779203328318,53.6,76421.68,0.0,-0.99997,0.0,0.00431]
[1779203329325,53.6,76419.5,0.0,-0.99997,0.0,0.00429]
[1779203330323,53.6,76419.5,0.0,-0.99997,0.0,0.00429]
[1779203330332,53.6,76414.36,0.0,-0.99997,0.0,0.00424]
[1779203331338,53.6,76412.66,0.0,-0.99997,0.0,0.00422]
[1779203332346,53.6,76415.57,0.0,-0.99997,0.0,0.00425]
[1779203333353,53.6,76417.61,0.0,-0.99997,0.0,0.00427]
[1779203334360,53.6,76418.68,0.0,-0.99997,0.0,0.00428]
[1779203337381,53.6,76419.42,0.0,-0.99997,0.0,0.00429]
[1779203340402,53.6,76420.64,0.0,-0.99997,0.0,0.0043]
[1779203342892,53.6,76419.61,0.0,-0.99997,0.0,0.00429]
[1779203345437,53.6,76422.55,0.0,-0.99997,0.0,0.00432]
[1779203347451,53.6,76425.95,0.0,-0.99997,0.0,0.00435]
[1779203348458,53.6,76429.77,0.0,-0.99997,0.0,0.00439]
[1779203349465,53.6,76433.01,0.0,-0.99997,0.0,0.00442]
[1779203350472,53.6,76435.62,0.0,-0.99997,0.0,0.00445]
[1779203351479,53.6,76438.58,0.0,-0.99997,0.0,0.00448]
[1779203353493,53.6,76443.6,0.0,-0.99997,0.0,0.00453]
[1779203354501,53.6,76447.09,0.0,-0.99997,0.0,0.00456]
[1779203355508,53.6,76452.72,0.0,-0.99997,0.0,0.00462]
[1779203357522,53.6,76453.41,0.0,-0.99997,0.0,0.00463]
[1779203358529,53.6,76452.53,0.0,-0.99997,0.0,0.00462]
[1779203360543,53.6,76456.58,0.0,-0.99997,0.0,0.00466]
[1779203363564,53.6,76457.75,0.0,-0.99997,0.0,0.00467]
[1779203364570,53.6,76461.81,0.0,-0.99997,0.0,0.00471]
[1779203365578,53.6,76463.33,0.0,-0.99997,0.0,0.00473]
[1779203366585,53.6,76470.67,0.0,-0.99997,0.0,0.00481]
[1779203367593,53.6,76480.17,0.0,-0.99997,0.0,0.00491]
[1779203368600,53.6,76481.57,0.0,-0.99997,0.0,0.00493]
[1779203371621,53.6,76482.52,0.0,-0.99997,0.0,0.0049]
[1779203372628,53.6,76481.71,0.0,-0.99997,0.0,0.00489]
[1779203376829,53.6,76482.68,0.0,-0.99997,0.0,0.0049]
[1779203382698,53.6,76484.75,0.0,-0.99997,0.0,0.00492]
[1779203383705,53.6,76483.14,0.0,-0.99997,0.0,0.0049]
[1779203388740,53.6,76481.51,0.0,-0.99997,0.0,0.00489]
[1779203389747,53.6,76473.12,0.0,-0.99997,0.0,0.00479]
[1779203390754,53.6,76474.78,0.0,-0.99997,0.0,0.00481]
[1779203391761,53.6,76470.14,0.0,-0.99997,0.0,0.00476]
[1779203392768,53.6,76460.61,0.0,-0.99997,0.0,0.00466]
[1779203393774,53.6,76460.68,0.0,-0.99997,0.0,0.00466]
[1779203395788,53.6,76459.73,0.0,-0.99997,0.0,0.00465]
[1779203397803,53.6,76461.56,0.0,-0.99997,0.0,0.00467]
[1779203401831,53.6,76460.67,0.0,-0.99997,0.0,0.00466]
[1779203403845,53.6,76461.57,0.0,-0.99997,0.0,0.00467]
[1779203404852,53.6,76465.79,0.0,-0.99997,0.0,0.00472]
[1779203405859,53.6,76467.21,0.0,-0.99997,0.0,0.00473]
[1779203407303,53.6,76463.93,0.0,-0.99997,0.0,0.0047]
[1779203410895,53.6,76456.99,0.0,-0.99997,0.0,0.00463]
[1779203411903,53.6,76450.26,0.0,-0.99997,0.0,0.00456]
[1779203412910,53.6,76451.12,0.0,-0.99997,0.0,0.00456]
[1779203415931,53.6,76450.4,0.0,-0.99997,0.0,0.00456]
[1779203417945,53.6,76441.97,0.0,-0.99997,0.0,0.00447]
[1779203418951,53.6,76437.68,0.0,-0.99997,0.0,0.00443]
[1779203421973,53.6,76438.49,0.0,-0.99997,0.0,0.00444]
[1779203424994,53.6,76439.56,0.0,-0.99997,0.0,0.00445]
[1779203428015,53.6,76441.24,0.0,-0.99997,0.0,0.00447]
[1779203429022,53.6,76447.06,0.0,-0.99997,0.0,0.00452]
[1779203430029,53.6,76452.1,0.0,-0.99997,0.0,0.00457]
[1779203431036,53.6,76453.32,0.0,-0.99997,0.0,0.00455]
[1779203432044,53.6,76454.47,0.0,-0.99997,0.0,0.00456]
[1779203435067,53.6,76455.39,0.0,-0.99997,0.0,0.00457]
[1779203436074,53.6,76456.48,0.0,-0.99997,0.0,0.00458]
[1779203437081,53.6,76455.6,0.0,-0.99997,0.0,0.00457]
[1779203439099,53.6,76460.81,0.0,-0.99997,0.0,0.00463]
[1779203440107,53.6,76468.49,0.0,-0.99997,0.0,0.00471]
[1779203441114,53.6,76468.07,0.0,-0.99997,0.0,0.0047]
[1779203446149,53.6,76468.29,0.0,-0.99997,0.0,0.0047]
[1779203447156,53.6,76471.53,0.0,-0.99997,0.0,0.00474]
[1779203448163,53.6,76474.41,0.0,-0.99997,0.0,0.00477]
[1779203453199,53.6,76475.42,0.0,-0.99997,0.0,0.00478]
[1779203456220,53.6,76476.53,0.0,-0.99997,0.0,0.00479]
[1779203458234,53.6,76469.34,0.0,-0.99997,0.0,0.00471]
[1779203461255,53.6,76468.1,0.0,-0.99997,0.0,0.0047]
[1779203463270,53.6,76471.46,0.0,-0.99997,0.0,0.00474]
[1779203465292,53.6,76474.91,0.0,-0.99997,0.0,0.00477]
[1779203466297,53.6,76478.92,0.0,-0.99997,0.0,0.00482]
[1779203467304,53.6,76480.91,0.0,-0.99997,0.0,0.00484]
[1779203468311,53.6,76482.23,0.0,-0.99997,0.0,0.00485]
[1779203471332,53.6,76480.76,0.0,-0.99997,0.0,0.00484]
[1779203475360,53.6,76482.47,0.0,-0.99997,0.0,0.00485]
[1779203476366,53.6,76481.09,0.0,-0.99997,0.0,0.00484]
[1779203479388,53.6,76479.11,0.0,-0.99997,0.0,0.00482]
[1779203480395,53.6,76474.83,0.0,-0.99997,0.0,0.00477]
[1779203481402,53.6,76473.02,0.0,-0.99997,0.0,0.00475]
[1779203482409,53.6,76471.51,0.0,-0.99997,0.0,0.00474]
[1779203483415,53.6,76474.53,0.0,-0.99997,0.0,0.00477]
[1779203484423,53.6,76476.7,0.0,-0.99997,0.0,0.00479]
[1779203485430,53.6,76477.82,0.0,-0.99997,0.0,0.0048]
[1779203489457,53.6,76476.68,0.0,-0.99997,0.0,0.00479]
[1779203490464,53.6,76473.97,0.0,-0.99997,0.0,0.00476]
[1779203494492,53.6,76472.34,0.0,-0.99997,0.0,0.00471]
[1779203495500,53.6,76471.56,0.0,-0.99997,0.0,0.0047]
[1779203497514,53.6,76468.28,0.0,-0.99997,0.0,0.00466]
[1779203499527,53.6,76466.55,0.0,-0.99997,0.0,0.00465]
[1779203500535,53.6,76459.26,0.0,-0.99997,0.0,0.00457]
[1779203501542,53.6,76459.08,0.0,-0.99997,0.0,0.00457]
[1779203506577,53.6,76457.24,0.0,-0.99997,0.0,0.00455]
[1779203507584,53.6,76458.49,0.0,-0.99997,0.0,0.00456]
[1779203512619,53.6,76458.19,0.0,-0.99997,0.0,0.00456]
[1779203518661,53.6,76456.98,0.0,-0.99997,0.0,0.00455]
[1779203519668,53.6,76450.61,0.0,-0.99997,0.0,0.00448]
[1779203520675,53.6,76449.84,0.0,-0.99997,0.0,0.00448]
[1779203521682,53.6,76452.21,0.0,-0.99997,0.0,0.0045]
[1779203522766,53.6,76454.16,0.0,-0.99997,0.0,0.00452]
[1779203524703,53.6,76455.58,0.0,-0.99997,0.0,0.00453]
[1779203526717,53.6,76454.46,0.0,-0.99997,0.0,0.00452]
[1779203527725,53.6,76453.58,0.0,-0.99997,0.0,0.00451]
[1779203529738,53.6,76454.52,0.0,-0.99997,0.0,0.00452]
[1779203530745,53.6,76455.35,0.0,-0.99997,0.0,0.00453]
[1779203533766,53.6,76454.48,0.0,-0.99997,0.0,0.00452]
[1779203534773,53.6,76457.28,0.0,-0.99997,0.0,0.00455]
[1779203536786,53.6,76458.13,0.0,-0.99997,0.0,0.00456]
[1779203541822,53.6,76458.19,0.0,-0.99997,0.0,0.00456]
[1779203544843,53.6,76464.73,0.0,-0.99997,0.0,0.00463]
[1779203545850,53.6,76468.63,0.0,-0.99997,0.0,0.00467]
[1779203549878,53.6,76469.7,0.0,-0.99997,0.0,0.00468]
[1779203552899,53.6,76470.27,0.0,-0.99997,0.0,0.00465]
[1779203553906,53.6,76472.5,0.0,-0.99997,0.0,0.00467]
[1779203557934,53.6,76474.95,0.0,-0.99997,0.0,0.00469]
[1779203558940,53.6,76475.74,0.0,-0.99997,0.0,0.0047]
[1779203560954,53.6,76474.22,0.0,-0.99997,0.0,0.00469]
[1779203561962,53.6,76473.43,0.0,-0.99997,0.0,0.00468]
[1779203562969,53.6,76472.06,0.0,-0.99997,0.0,0.00466]
[1779203563976,53.6,76469.31,0.0,-0.99997,0.0,0.00464]
[1779203564983,53.6,76466.29,0.0,-0.99997,0.0,0.0046]
[1779203565990,53.6,76465.05,0.0,-0.99997,0.0,0.00459]
[1779203566996,53.6,76462.52,0.0,-0.99997,0.0,0.00457]
[1779203569011,53.6,76461.36,0.0,-0.99997,0.0,0.00455]
[1779203570022,53.6,76458.25,0.0,-0.99997,0.0,0.00452]
[1779203571029,53.6,76451.49,0.0,-0.99997,0.0,0.00445]
[1779203573043,53.6,76452.26,0.0,-0.99997,0.0,0.00446]
[1779203575057,53.6,76451.45,0.0,-0.99997,0.0,0.00445]
[1779203576064,53.6,76449.96,0.0,-0.99997,0.0,0.00444]
[1779203581099,53.6,76452.38,0.0,-0.99997,0.0,0.00446]
[1779203582107,53.6,76458.41,0.0,-0.99997,0.0,0.00452]
[1779203583114,53.6,76459.66,0.0,-0.99997,0.0,0.00454]
[1779203588149,53.6,76459.3,0.0,-0.99997,0.0,0.00453]
[1779203589156,53.6,76461.08,0.0,-0.99997,0.0,0.00455]
[1779203593184,53.6,76464.62,0.0,-0.99997,0.0,0.00459]
[1779203594191,53.6,76468.69,0.0,-0.99997,0.0,0.00463]
[1779203595198,53.6,76469.66,0.0,-0.99997,0.0,0.00464]
[1779203598219,53.6,76468.81,0.0,-0.99997,0.0,0.00463]
[1779203600233,53.6,76471.56,0.0,-0.99997,0.0,0.00466]
[1779203601240,53.6,76476.03,0.0,-0.99997,0.0,0.00471]
[1779203602247,53.6,76481.49,0.0,-0.99997,0.0,0.00476]
[1779203603254,53.6,76482.9,0.0,-0.99997,0.0,0.00478]
[1779203608289,53.6,76482.6,0.0,-0.99997,0.0,0.00478]
[1779203610303,53.6,76481.74,0.0,-0.99997,0.0,0.00477]
[1779203612317,53.6,76482.95,0.0,-0.99997,0.0,0.00474]
[1779203613324,53.6,76481.9,0.0,-0.99997,0.0,0.00473]
[1779203614331,53.6,76482.8,0.0,-0.99997,0.0,0.00474]
[1779203619366,53.6,76481.79,0.0,-0.99997,0.0,0.00473]
[1779203624401,53.6,76482.15,0.0,-0.99997,0.0,0.00473]
[1779203626415,53.6,76482.95,0.0,-0.99997,0.0,0.00474]
[1779203631450,53.6,76482.53,0.0,-0.99997,0.0,0.00473]
[1779203635477,53.6,76484.08,0.0,-0.99997,0.0,0.00475]
[1779203641520,53.6,76485.42,0.0,-0.99997,0.0,0.00477]
[1779203648568,53.6,76484.86,0.0,-0.99997,0.0,0.00476]
[1779203650583,53.6,76506.44,0.0,-0.99996,0.0,0.00499]
[1779203651590,53.6,76510.88,0.0,-0.99996,0.0,0.00504]
[1779203652597,53.6,76512.38,0.0,-0.99996,0.0,0.00506]
[1779203653604,53.6,76514.2,0.0,-0.99996,0.0,0.00508]
[1779203653935,53.6,76514.2,0.0,-0.99996,0.0,0.00508]
[1779203654075,53.6,76514.2,0.0,-0.99996,0.0,0.00508]
[1779203654611,53.6,76514.47,0.0,-0.99996,0.0,0.00508]
[1779203657632,53.6,76511.97,0.0,-0.99996,0.0,0.00506]
[1779203659646,53.6,76516.53,0.0,-0.99996,0.0,0.00511]
[1779203660653,53.6,76519.63,0.0,-0.99996,0.0,0.00514]
[1779203662667,53.6,76520.78,0.0,-0.99996,0.0,0.00516]
[1779203665688,53.6,76528.61,0.0,-0.99996,0.0,0.00525]
[1779203666695,53.6,76528.56,0.0,-0.99996,0.0,0.00525]
[1779203670724,53.6,76527.5,0.0,-0.99996,0.0,0.00523]
[1779203672738,53.6,76527.71,0.0,-0.99996,0.0,0.00519]
[1779203674763,53.6,76525.82,0.0,-0.99996,0.0,0.00517]
[1779203676777,53.6,76523.36,0.0,-0.99996,0.0,0.00514]
[1779203677784,53.6,76522.57,0.0,-0.99996,0.0,0.00513]
[1779203678791,53.6,76521.63,0.0,-0.99996,0.0,0.00512]
[1779203679798,53.6,76519.64,0.0,-0.99996,0.0,0.0051]
[1779203681812,53.6,76520.59,0.0,-0.99996,0.0,0.00511]
[1779203682819,53.6,76519.59,0.0,-0.99996,0.0,0.0051]
[1779203684833,53.6,76521.81,0.0,-0.99996,0.0,0.00512]
[1779203685840,53.6,76522.74,0.0,-0.99996,0.0,0.00514]
[1779203686847,53.6,76520.09,0.0,-0.99996,0.0,0.00511]
[1779203689868,53.6,76523.09,0.0,-0.99996,0.0,0.00514]
[1779203692889,53.6,76522.31,0.0,-0.99996,0.0,0.00513]
[1779203696918,53.6,76523.24,0.0,-0.99996,0.0,0.00514]
[1779203697925,53.6,76524.63,0.0,-0.99996,0.0,0.00516]
[1779203698932,53.6,76527.07,0.0,-0.99996,0.0,0.00518]
[1779203699938,53.6,76528.18,0.0,-0.99996,0.0,0.0052]
[1779203700946,53.6,76531.25,0.0,-0.99996,0.0,0.00523]
[1779203702054,53.6,76531.25,0.0,-0.99996,0.0,0.00523]
[1779203702224,53.6,76531.25,0.0,-0.99996,0.0,0.00523]
[1779203702336,53.6,76531.25,0.0,-0.99996,0.0,0.00523]
[1779203702620,53.6,76537.0,0.0,-0.99996,0.0,0.0053]
[1779203703641,53.6,76540.39,0.0,-0.99996,0.0,0.00534]
[1779203704335,53.6,76547.29,0.0,-0.99996,0.0,0.00542]
[1779203704974,53.6,76547.13,0.0,-0.99996,0.0,0.00542]
[1779203706988,53.6,76549.42,0.0,-0.99996,0.0,0.00545]
[1779203707994,53.6,76550.69,0.0,-0.99996,0.0,0.00546]
[1779203711016,53.6,76551.79,0.0,-0.99996,0.0,0.00548]
[1779203712028,53.6,76554.08,0.0,-0.99996,0.0,0.0055]
[1779203713033,53.6,76557.74,0.0,-0.99996,0.0,0.00555]
[1779203714040,53.6,76558.6,0.0,-0.99996,0.0,0.00556]
[1779203716054,53.6,76566.81,0.0,-0.99996,0.0,0.00566]
[1779203717061,53.6,76576.35,0.0,-0.99996,0.0,0.00578]
[1779203718068,53.6,76584.62,0.0,-0.99996,0.0,0.00589]
[1779203719283,53.6,76584.62,0.0,-0.99996,0.0,0.00589]
[1779203719379,53.6,76582.26,0.0,-0.99996,0.0,0.00586]
[1779203720082,53.6,76581.02,0.0,-0.99996,0.0,0.00584]
[1779203721089,53.6,76577.2,0.0,-0.99996,0.0,0.00579]
[1779203723103,53.6,76576.09,0.0,-0.99996,0.0,0.00578]
[1779203727131,53.6,76577.34,0.0,-0.99996,0.0,0.0058]
[1779203728138,53.6,76578.24,0.0,-0.99996,0.0,0.00581]
[1779203729340,53.6,76581.27,0.0,-0.99996,0.0,0.00585]
[1779203732166,53.6,76582.86,0.0,-0.99996,0.0,0.00582]
[1779203733173,53.6,76586.96,0.0,-0.99996,0.0,0.00587]
[1779203734180,53.6,76587.92,0.0,-0.99996,0.0,0.00588]
[1779203737201,53.6,76590.72,0.0,-0.99996,0.0,0.00592]
[1779203738505,53.6,76590.72,0.0,-0.99996,0.0,0.00592]
[1779203738649,53.6,76590.72,0.0,-0.99996,0.0,0.00592]
[1779203738513,53.6,76604.93,0.0,-0.99996,0.0,0.00611]
[1779203739452,53.6,76604.93,0.0,-0.99996,0.0,0.00611]
[1779203739487,53.6,76612.49,0.0,-0.99996,0.0,0.00621]
[1779203740222,53.6,76611.81,0.0,-0.99996,0.0,0.0062]
[1779203741286,53.6,76611.81,0.0,-0.99996,0.0,0.0062]
[1779203741378,53.6,76609.41,0.0,-0.99996,0.0,0.00617]
[1779203742236,53.6,76607.24,0.0,-0.99996,0.0,0.00614]
[1779203743189,53.6,76607.24,0.0,-0.99996,0.0,0.00614]
[1779203743277,53.6,76607.24,0.0,-0.99996,0.0,0.00614]
[1779203743371,53.6,76608.09,0.0,-0.99996,0.0,0.00615]
[1779203749285,53.6,76607.77,0.0,-0.99996,0.0,0.00615]
[1779203749890,53.6,76607.77,0.0,-0.99996,0.0,0.00615]
[1779203749962,53.6,76607.77,0.0,-0.99996,0.0,0.00615]
[1779203750031,53.6,76607.77,0.0,-0.99996,0.0,0.00615]
[1779203750262,53.6,76607.77,0.0,-0.99996,0.0,0.00615]
[1779203750271,53.6,76607.77,0.0,-0.99996,0.0,0.00615]
[1779203750286,53.6,76607.77,0.0,-0.99996,0.0,0.00615]
[1779203750520,53.6,76607.77,0.0,-0.99996,0.0,0.00615]
[1779203750599,53.6,76607.65,0.0,-0.99996,0.0,0.00614]
[1779203756334,53.6,76607.54,0.0,-0.99996,0.0,0.00614]
[1779203756982,53.6,76607.54,0.0,-0.99996,0.0,0.00614]
[1779203757005,53.6,76607.54,0.0,-0.99996,0.0,0.00614]
[1779203757020,53.6,76607.54,0.0,-0.99996,0.0,0.00614]
[1779203757277,53.6,76607.54,0.0,-0.99996,0.0,0.00614]
[1779203757352,53.6,76607.54,0.0,-0.99996,0.0,0.00614]
[1779203757519,53.6,76607.54,0.0,-0.99996,0.0,0.00614]
[1779203757570,53.6,76607.81,0.0,-0.99996,0.0,0.00615]
[1779203763716,53.6,76608.49,0.0,-0.99996,0.0,0.00616]
[1779203763383,53.6,76612.35,0.0,-0.99996,0.0,0.00621]
[1779203763770,53.6,76612.35,0.0,-0.99996,0.0,0.00621]
[1779203763833,53.6,76612.35,0.0,-0.99996,0.0,0.00621]
[1779203764026,53.6,76612.35,0.0,-0.99996,0.0,0.00621]
[1779203764629,53.6,76612.35,0.0,-0.99996,0.0,0.00621]
[1779203764722,53.6,76612.35,0.0,-0.99996,0.0,0.00621]
[1779203764721,53.6,76612.56,0.0,-0.99996,0.0,0.00621]
[1779203764772,53.6,76612.56,0.0,-0.99996,0.0,0.00621]
[1779203765397,53.6,76612.81,0.0,-0.99996,0.0,0.00621]
[1779203767411,53.6,76617.91,0.0,-0.99995,0.0,0.00628]
[1779203768589,53.6,76617.91,0.0,-0.99995,0.0,0.00628]
[1779203768646,53.6,76617.91,0.0,-0.99995,0.0,0.00628]
[1779203768620,53.6,76614.6,0.0,-0.99996,0.0,0.00624]
[1779203768771,53.6,76614.6,0.0,-0.99996,0.0,0.00624]
[1779203769426,53.6,76610.69,0.0,-0.99996,0.0,0.00619]
[1779203769900,53.6,76610.69,0.0,-0.99996,0.0,0.00619]
[1779203770024,53.6,76610.69,0.0,-0.99996,0.0,0.00619]
[1779203770052,53.6,76610.69,0.0,-0.99996,0.0,0.00619]
[1779203770271,53.6,76610.69,0.0,-0.99996,0.0,0.00619]
[1779203770433,53.6,76605.06,0.0,-0.99996,0.0,0.00611]
[1779203771439,53.6,76595.3,0.0,-0.99996,0.0,0.00598]
[1779203772447,53.6,76577.43,0.0,-0.99996,0.0,0.00575]
[1779203773454,53.6,76577.16,0.0,-0.99996,0.0,0.00575]
[1779203775623,53.6,76576.53,0.0,-0.99996,0.0,0.00574]
[1779203775709,53.6,76576.53,0.0,-0.99996,0.0,0.00574]
[1779203775774,53.6,76575.03,0.0,-0.99996,0.0,0.00572]
[1779203776475,53.6,76576.96,0.0,-0.99996,0.0,0.00574]
[1779203777191,53.6,76576.96,0.0,-0.99996,0.0,0.00574]
[1779203777203,53.6,76576.96,0.0,-0.99996,0.0,0.00574]
[1779203777270,53.6,76576.96,0.0,-0.99996,0.0,0.00574]
[1779203777482,53.6,76577.36,0.0,-0.99996,0.0,0.00575]
[1779203780503,53.6,76573.49,0.0,-0.99996,0.0,0.0057]
[1779203781510,53.6,76570.48,0.0,-0.99996,0.0,0.00566]
[1779203782516,53.6,76568.68,0.0,-0.99996,0.0,0.00564]
[1779203783885,53.6,76567.83,0.0,-0.99996,0.0,0.00563]
[1779203784004,53.6,76567.83,0.0,-0.99996,0.0,0.00563]
[1779203784273,53.6,76567.83,0.0,-0.99996,0.0,0.00563]
[1779203784531,53.6,76565.27,0.0,-0.99996,0.0,0.0056]
[1779203785537,53.6,76558.58,0.0,-0.99996,0.0,0.00551]
[1779203787552,53.6,76560.81,0.0,-0.99996,0.0,0.00554]
[1779203788979,53.6,76561.83,0.0,-0.99996,0.0,0.00555]
[1779203788992,53.6,76561.83,0.0,-0.99996,0.0,0.00555]
[1779203789020,53.6,76561.83,0.0,-0.99996,0.0,0.00555]
[1779203789938,53.6,76561.74,0.0,-0.99996,0.0,0.00555]
[1779203790027,53.6,76561.74,0.0,-0.99996,0.0,0.00555]
[1779203790272,53.6,76561.74,0.0,-0.99996,0.0,0.00555]
[1779203790573,53.6,76561.36,0.0,-0.99996,0.0,0.00555]
[1779203791579,53.6,76560.61,0.0,-0.99996,0.0,0.00549]
[1779203796617,53.6,76558.37,0.0,-0.99996,0.0,0.00547]
[1779203800645,53.6,76554.45,0.0,-0.99996,0.0,0.00542]
[1779203801652,53.6,76549.39,0.0,-0.99996,0.0,0.00536]
[1779203802659,53.6,76545.26,0.0,-0.99996,0.0,0.00531]
[1779203803791,53.6,76543.9,0.0,-0.99996,0.0,0.00529]
[1779203803859,53.6,76543.9,0.0,-0.99996,0.0,0.00529]
[1779203804026,53.6,76543.9,0.0,-0.99996,0.0,0.00529]
[1779203804516,53.6,76543.9,0.0,-0.99996,0.0,0.00529]
[1779203804652,53.6,76543.9,0.0,-0.99996,0.0,0.00529]
[1779203804770,53.6,76543.9,0.0,-0.99996,0.0,0.00529]
[1779203804673,53.6,76545.09,0.0,-0.99996,0.0,0.00531]
[1779203806687,53.6,76551.99,0.0,-0.99996,0.0,0.00539]
[1779203807595,53.6,76551.99,0.0,-0.99996,0.0,0.00539]
[1779203807728,53.6,76551.99,0.0,-0.99996,0.0,0.00539]
[1779203807772,53.6,76551.99,0.0,-0.99996,0.0,0.00539]
[1779203807694,53.6,76555.74,0.0,-0.99996,0.0,0.00543]
[1779203807839,53.6,76555.74,0.0,-0.99996,0.0,0.00543]
[1779203808468,53.6,76555.74,0.0,-0.99996,0.0,0.00543]
[1779203808520,53.6,76555.74,0.0,-0.99996,0.0,0.00543]
[1779203808532,53.6,76555.74,0.0,-0.99996,0.0,0.00543]
[1779203808772,53.6,76555.74,0.0,-0.99996,0.0,0.00543]
[1779203808701,53.6,76556.44,0.0,-0.99996,0.0,0.00544]
[1779203811269,53.6,76555.56,0.0,-0.99996,0.0,0.00543]
[1779203811405,53.6,76555.56,0.0,-0.99996,0.0,0.00543]
[1779203811722,53.6,76553.31,0.0,-0.99996,0.0,0.0054]
[1779203812730,53.6,76555.42,0.0,-0.99996,0.0,0.00543]
[1779203813193,53.6,76555.42,0.0,-0.99996,0.0,0.00543]
[1779203813271,53.6,76555.42,0.0,-0.99996,0.0,0.00543]
[1779203813287,53.6,76555.42,0.0,-0.99996,0.0,0.00543]
[1779203813520,53.6,76555.42,0.0,-0.99996,0.0,0.00543]
[1779203813736,53.6,76555.35,0.0,-0.99996,0.0,0.00543]
[1779203815750,53.6,76556.98,0.0,-0.99996,0.0,0.00545]
[1779203815814,53.6,76556.98,0.0,-0.99996,0.0,0.00545]
[1779203815917,53.6,76556.98,0.0,-0.99996,0.0,0.00545]
[1779203816021,53.6,76556.98,0.0,-0.99996,0.0,0.00545]
[1779203821792,53.6,76555.44,0.0,-0.99996,0.0,0.00543]
[1779203823428,53.6,76555.44,0.0,-0.99996,0.0,0.00543]
[1779203823521,53.6,76555.44,0.0,-0.99996,0.0,0.00543]
[1779203823545,53.6,76555.44,0.0,-0.99996,0.0,0.00543]
[1779203823771,53.6,76555.44,0.0,-0.99996,0.0,0.00543]
[1779203823623,53.6,76553.86,0.0,-0.99996,0.0,0.00541]
[1779203824244,53.6,76553.86,0.0,-0.99996,0.0,0.00541]
[1779203824271,53.6,76553.86,0.0,-0.99996,0.0,0.00541]
[1779203824302,53.6,76553.86,0.0,-0.99996,0.0,0.00541]
[1779203824522,53.6,76553.86,0.0,-0.99996,0.0,0.00541]
[1779203824620,53.6,76548.33,0.0,-0.99996,0.0,0.00535]
[1779203826826,53.6,76543.58,0.0,-0.99996,0.0,0.00529]
[1779203828290,53.6,76543.58,0.0,-0.99996,0.0,0.00529]
[1779203828519,53.6,76543.58,0.0,-0.99996,0.0,0.00529]
[1779203828528,53.6,76543.58,0.0,-0.99996,0.0,0.00529]
[1779203828768,53.6,76543.58,0.0,-0.99996,0.0,0.00529]
[1779203828620,53.6,76539.45,0.0,-0.99996,0.0,0.00524]
[1779203829721,53.6,76539.45,0.0,-0.99996,0.0,0.00524]
[1779203829771,53.6,76539.45,0.0,-0.99996,0.0,0.00524]
[1779203829790,53.6,76538.4,0.0,-0.99996,0.0,0.00523]
[1779203829900,53.6,76538.4,0.0,-0.99996,0.0,0.00523]
[1779203830024,53.6,76538.4,0.0,-0.99996,0.0,0.00523]
[1779203830084,53.6,76540.18,0.0,-0.99996,0.0,0.00525]
[1779203831862,53.6,76543.64,0.0,-0.99996,0.0,0.00529]
[1779203832878,53.6,76543.64,0.0,-0.99996,0.0,0.00529]
[1779203832989,53.6,76543.64,0.0,-0.99996,0.0,0.00529]
[1779203833020,53.6,76543.64,0.0,-0.99996,0.0,0.00529]
[1779203833312,53.6,76543.64,0.0,-0.99996,0.0,0.00529]
[1779203833364,53.6,76546.07,0.0,-0.99996,0.0,0.00532]
[1779203835257,53.6,76546.21,0.0,-0.99996,0.0,0.00532]
[1779203835270,53.6,76546.21,0.0,-0.99996,0.0,0.00532]
[1779203835314,53.6,76546.21,0.0,-0.99996,0.0,0.00532]
[1779203835523,53.6,76546.21,0.0,-0.99996,0.0,0.00532]
[1779203835558,53.6,76550.65,0.0,-0.99996,0.0,0.00537]
[1779203837270,53.6,76550.93,0.0,-0.99996,0.0,0.00538]
[1779203837294,53.6,76550.93,0.0,-0.99996,0.0,0.00538]
[1779203837302,53.6,76547.25,0.0,-0.99996,0.0,0.00533]
[1779203838890,53.6,76546.4,0.0,-0.99996,0.0,0.00532]
[1779203838913,53.6,76546.4,0.0,-0.99996,0.0,0.00532]
[1779203839022,53.6,76546.4,0.0,-0.99996,0.0,0.00532]
[1779203839274,53.6,76546.4,0.0,-0.99996,0.0,0.00532]
[1779203839367,53.6,76546.4,0.0,-0.99996,0.0,0.00532]
[1779203839375,53.6,76548.48,0.0,-0.99996,0.0,0.00535]
[1779203840926,53.6,76550.93,0.0,-0.99996,0.0,0.00538]
[1779203843270,53.6,76551.79,0.0,-0.99996,0.0,0.00539]
[1779203843413,53.6,76551.79,0.0,-0.99996,0.0,0.00539]
[1779203845269,53.6,76550.91,0.0,-0.99996,0.0,0.00538]
[1779203845444,53.6,76550.91,0.0,-0.99996,0.0,0.00538]
[1779203848019,53.6,76552.26,0.0,-0.99996,0.0,0.00539]
[1779203848086,53.6,76552.26,0.0,-0.99996,0.0,0.00539]
[1779203848270,53.6,76552.26,0.0,-0.99996,0.0,0.00539]
[1779203848305,53.6,76551.41,0.0,-0.99996,0.0,0.00538]
[1779203849271,53.6,76551.41,0.0,-0.99996,0.0,0.00538]
[1779203849292,53.6,76551.41,0.0,-0.99996,0.0,0.00538]
[1779203850216,53.6,76546.33,0.0,-0.99996,0.0,0.00532]
[1779203850996,53.6,76547.79,0.0,-0.99996,0.0,0.00534]
[1779203852007,53.6,76547.84,0.0,-0.99996,0.0,0.0053]
[1779203853271,53.6,76547.84,0.0,-0.99996,0.0,0.0053]
[1779203853385,53.6,76547.84,0.0,-0.99996,0.0,0.0053]
[1779203854738,53.6,76550.14,0.0,-0.99996,0.0,0.00532]
[1779203855659,53.6,76550.14,0.0,-0.99996,0.0,0.00532]
[1779203855746,53.6,76550.14,0.0,-0.99996,0.0,0.00532]
[1779203855769,53.6,76550.14,0.0,-0.99996,0.0,0.00532]
[1779203855686,53.6,76559.45,0.0,-0.99996,0.0,0.00543]
[1779203855929,53.6,76559.45,0.0,-0.99996,0.0,0.00543]
[1779203856630,53.6,76559.45,0.0,-0.99996,0.0,0.00543]
[1779203856771,53.6,76559.45,0.0,-0.99996,0.0,0.00543]
[1779203856810,53.6,76559.45,0.0,-0.99996,0.0,0.00543]
[1779203856827,53.6,76565.0,0.0,-0.99996,0.0,0.0055]
[1779203857021,53.6,76565.0,0.0,-0.99996,0.0,0.0055]
[1779203857038,53.6,76563.26,0.0,-0.99996,0.0,0.00548]
[1779203859269,53.6,76562.19,0.0,-0.99996,0.0,0.00547]
[1779203859355,53.6,76562.19,0.0,-0.99996,0.0,0.00547]
[1779203861269,53.6,76561.49,0.0,-0.99996,0.0,0.00546]
[1779203861420,53.6,76561.49,0.0,-0.99996,0.0,0.00546]
[1779203863270,53.6,76561.25,0.0,-0.99996,0.0,0.00546]
[1779203863547,53.6,76561.25,0.0,-0.99996,0.0,0.00546]
[1779203865033,53.6,76561.39,0.0,-0.99996,0.0,0.00546]
[1779203865142,53.6,76561.39,0.0,-0.99996,0.0,0.00546]
[1779203865272,53.6,76561.39,0.0,-0.99996,0.0,0.00546]
[1779203865356,53.6,76564.66,0.0,-0.99996,0.0,0.0055]
[1779203867270,53.6,76564.76,0.0,-0.99996,0.0,0.0055]
[1779203867429,53.6,76564.76,0.0,-0.99996,0.0,0.0055]
[1779203869275,53.6,76565.59,0.0,-0.99996,0.0,0.00551]
[1779203869354,53.6,76565.59,0.0,-0.99996,0.0,0.00551]
[1779203872832,53.6,76565.07,0.0,-0.99996,0.0,0.0055]
[1779203872958,53.6,76565.19,0.0,-0.99996,0.0,0.0055]
[1779203873023,53.6,76565.19,0.0,-0.99996,0.0,0.0055]
[1779203873272,53.6,76565.19,0.0,-0.99996,0.0,0.0055]
[1779203873466,53.6,76565.19,0.0,-0.99996,0.0,0.0055]
[1779203873554,53.6,76563.41,0.0,-0.99996,0.0,0.00548]
[1779203874157,53.6,76558.66,0.0,-0.99996,0.0,0.00542]
[1779203875438,53.6,76558.66,0.0,-0.99996,0.0,0.00542]
[1779203875501,53.6,76558.66,0.0,-0.99996,0.0,0.00542]
[1779203875523,53.6,76558.66,0.0,-0.99996,0.0,0.00542]
[1779203875625,53.6,76558.66,0.0,-0.99996,0.0,0.00542]
[1779203875723,53.6,76560.1,0.0,-0.99996,0.0,0.00544]
[1779203876170,53.6,76562.19,0.0,-0.99996,0.0,0.00547]
[1779203877382,53.6,76562.19,0.0,-0.99996,0.0,0.00547]
[1779203877394,53.6,76562.19,0.0,-0.99996,0.0,0.00547]
[1779203877519,53.6,76562.19,0.0,-0.99996,0.0,0.00547]
[1779203877620,53.6,76562.65,0.0,-0.99996,0.0,0.00547]
[1779203879276,53.6,76563.06,0.0,-0.99996,0.0,0.00548]
[1779203879422,53.6,76563.06,0.0,-0.99996,0.0,0.00548]
[1779203881385,53.6,76562.69,0.0,-0.99996,0.0,0.00547]
[1779203881521,53.6,76562.69,0.0,-0.99996,0.0,0.00547]
[1779203881538,53.6,76562.69,0.0,-0.99996,0.0,0.00547]
[1779203881769,53.6,76562.69,0.0,-0.99996,0.0,0.00547]
[1779203881621,53.6,76562.56,0.0,-0.99996,0.0,0.00547]
[1779203883273,53.6,76563.29,0.0,-0.99996,0.0,0.00548]
[1779203883492,53.6,76563.29,0.0,-0.99996,0.0,0.00548]
[1779203886241,53.6,76564.9,0.0,-0.99996,0.0,0.0055]
[1779203887004,53.6,76564.9,0.0,-0.99996,0.0,0.0055]
[1779203887023,53.6,76564.9,0.0,-0.99996,0.0,0.0055]
[1779203887119,53.6,76564.9,0.0,-0.99996,0.0,0.0055]
[1779203887275,53.6,76564.9,0.0,-0.99996,0.0,0.0055]
[1779203887359,53.6,76568.65,0.0,-0.99996,0.0,0.00555]
[1779203887961,53.6,76568.65,0.0,-0.99996,0.0,0.00555]
[1779203888022,53.6,76568.65,0.0,-0.99996,0.0,0.00555]
[1779203888036,53.6,76568.65,0.0,-0.99996,0.0,0.00555]
[1779203888273,53.6,76568.65,0.0,-0.99996,0.0,0.00555]
[1779203888284,53.6,76569.3,0.0,-0.99996,0.0,0.00555]
[1779203890269,53.6,76570.89,0.0,-0.99996,0.0,0.00557]
[1779203893622,53.6,76570.28,0.0,-0.99996,0.0,0.00557]
[1779203893741,53.6,76570.28,0.0,-0.99996,0.0,0.00557]
[1779203893772,53.6,76570.28,0.0,-0.99996,0.0,0.00557]
[1779203893839,53.6,76574.53,0.0,-0.99996,0.0,0.00562]
[1779203894164,53.6,76574.53,0.0,-0.99996,0.0,0.00562]
[1779203894228,53.6,76574.53,0.0,-0.99996,0.0,0.00562]
[1779203894272,53.6,76574.53,0.0,-0.99996,0.0,0.00562]
[1779203894297,53.6,76575.06,0.0,-0.99996,0.0,0.00562]
[1779203895304,53.6,76581.39,0.0,-0.99996,0.0,0.0057]
[1779203896311,53.6,76582.89,0.0,-0.99996,0.0,0.00572]
[1779203897318,53.6,76584.45,0.0,-0.99996,0.0,0.00574]
[1779203901346,53.6,76583.02,0.0,-0.99996,0.0,0.00572]
[1779203902353,53.6,76571.76,0.0,-0.99996,0.0,0.00558]
[1779203903061,53.6,76571.76,0.0,-0.99996,0.0,0.00558]
[1779203903160,53.6,76571.76,0.0,-0.99996,0.0,0.00558]
[1779203903273,53.6,76571.76,0.0,-0.99996,0.0,0.00558]
[1779203903384,53.6,76571.76,0.0,-0.99996,0.0,0.00558]
[1779203903839,53.6,76571.76,0.0,-0.99996,0.0,0.00558]
[1779203903471,53.6,76569.28,0.0,-0.99996,0.0,0.00555]
[1779203903903,53.6,76569.28,0.0,-0.99996,0.0,0.00555]
[1779203904020,53.6,76569.28,0.0,-0.99996,0.0,0.00555]
[1779203904034,53.6,76569.28,0.0,-0.99996,0.0,0.00555]
[1779203904367,53.6,76569.15,0.0,-0.99996,0.0,0.00555]
[1779203907273,53.6,76569.67,0.0,-0.99996,0.0,0.00556]
[1779203907464,53.6,76569.67,0.0,-0.99996,0.0,0.00556]
[1779203907560,53.6,76569.54,0.0,-0.99996,0.0,0.00556]
[1779203908725,53.6,76569.54,0.0,-0.99996,0.0,0.00556]
[1779203908855,53.6,76569.54,0.0,-0.99996,0.0,0.00556]
[1779203908878,53.6,76566.52,0.0,-0.99996,0.0,0.00552]
[1779203909402,53.6,76560.19,0.0,-0.99996,0.0,0.00544]
[1779203911275,53.6,76560.35,0.0,-0.99996,0.0,0.00544]
[1779203911454,53.6,76560.35,0.0,-0.99996,0.0,0.00544]
[1779203911473,53.6,76561.36,0.0,-0.99996,0.0,0.00541]
[1779203912423,53.6,76562.55,0.0,-0.99996,0.0,0.00543]
[1779203913275,53.6,76562.55,0.0,-0.99996,0.0,0.00543]
[1779203913486,53.6,76562.55,0.0,-0.99996,0.0,0.00543]
[1779203913502,53.6,76561.09,0.0,-0.99996,0.0,0.00541]
[1779203915636,53.6,76561.31,0.0,-0.99996,0.0,0.00541]
[1779203915770,53.6,76561.31,0.0,-0.99996,0.0,0.00541]
[1779203915900,53.6,76561.06,0.0,-0.99996,0.0,0.00541]
[1779203919272,53.6,76561.01,0.0,-0.99996,0.0,0.00541]
[1779203919509,53.6,76561.01,0.0,-0.99996,0.0,0.00541]
[1779203920325,53.6,76560.83,0.0,-0.99996,0.0,0.0054]
[1779203920341,53.6,76560.83,0.0,-0.99996,0.0,0.0054]
[1779203920520,53.6,76560.83,0.0,-0.99996,0.0,0.0054]
[1779203920600,53.6,76560.97,0.0,-0.99996,0.0,0.00541]
[1779203921486,53.6,76554.37,0.0,-0.99996,0.0,0.00533]
[1779203922493,53.6,76552.96,0.0,-0.99996,0.0,0.00531]
[1779203923272,53.6,76552.96,0.0,-0.99996,0.0,0.00531]
[1779203923427,53.6,76552.96,0.0,-0.99996,0.0,0.00531]
[1779203923711,53.6,76552.96,0.0,-0.99996,0.0,0.00531]
[1779203923770,53.6,76552.96,0.0,-0.99996,0.0,0.00531]
[1779203923790,53.6,76552.96,0.0,-0.99996,0.0,0.00531]
[1779203923812,53.6,76551.06,0.0,-0.99996,0.0,0.00529]
[1779203924312,53.6,76551.06,0.0,-0.99996,0.0,0.00529]
[1779203924647,53.6,76551.06,0.0,-0.99996,0.0,0.00529]
[1779203924748,53.6,76558.19,0.0,-0.99996,0.0,0.00537]
[1779203925518,53.6,76564.53,0.0,-0.99996,0.0,0.00545]
[1779203926525,53.6,76567.8,0.0,-0.99996,0.0,0.00549]
[1779203927271,53.6,76567.8,0.0,-0.99996,0.0,0.00549]
[1779203927433,53.6,76567.8,0.0,-0.99996,0.0,0.00549]
[1779203927532,53.6,76568.11,0.0,-0.99996,0.0,0.00549]
[1779203928521,53.6,76568.11,0.0,-0.99996,0.0,0.00549]
[1779203928721,53.6,76568.11,0.0,-0.99996,0.0,0.00549]
[1779203928770,53.6,76570.09,0.0,-0.99996,0.0,0.00552]
[1779203930553,53.6,76573.96,0.0,-0.99996,0.0,0.00556]
[1779203931272,53.6,76573.96,0.0,-0.99996,0.0,0.00556]
[1779203931348,53.6,76573.96,0.0,-0.99996,0.0,0.00556]
[1779203931560,53.6,76574.86,0.0,-0.99996,0.0,0.00558]
[1779203933273,53.6,76574.78,0.0,-0.99996,0.0,0.00557]
[1779203933481,53.6,76574.78,0.0,-0.99996,0.0,0.00557]
[1779203933574,53.6,76574.77,0.0,-0.99996,0.0,0.00557]
[1779203937274,53.6,76574.4,0.0,-0.99996,0.0,0.00557]
[1779203937447,53.6,76574.4,0.0,-0.99996,0.0,0.00557]
[1779203937602,53.6,76574.38,0.0,-0.99996,0.0,0.00557]
[1779203939272,53.6,76574.34,0.0,-0.99996,0.0,0.00557]
[1779203939491,53.6,76574.34,0.0,-0.99996,0.0,0.00557]
[1779203939616,53.6,76574.61,0.0,-0.99996,0.0,0.00557]
[1779203941275,53.6,76575.31,0.0,-0.99996,0.0,0.00558]
[1779203941284,53.6,76575.31,0.0,-0.99996,0.0,0.00558]
[1779203941629,53.6,76574.93,0.0,-0.99996,0.0,0.00558]
[1779203942187,53.6,76574.93,0.0,-0.99996,0.0,0.00558]
[1779203942318,53.6,76574.93,0.0,-0.99996,0.0,0.00558]
[1779203942637,53.6,76579.88,0.0,-0.99996,0.0,0.00564]
[1779203943644,53.6,76581.26,0.0,-0.99996,0.0,0.00566]
[1779203945272,53.6,76581.53,0.0,-0.99996,0.0,0.00566]
[1779203945417,53.6,76581.53,0.0,-0.99996,0.0,0.00566]
[1779203945658,53.6,76581.38,0.0,-0.99996,0.0,0.00566]
[1779203947272,53.6,76581.52,0.0,-0.99996,0.0,0.00566]
[1779203947565,53.6,76581.52,0.0,-0.99996,0.0,0.00566]
[1779203947672,53.6,76582.5,0.0,-0.99996,0.0,0.00567]
[1779203951271,53.6,76582.88,0.0,-0.99996,0.0,0.00568]
[1779203951443,53.6,76582.88,0.0,-0.99996,0.0,0.00568]
[1779203951700,53.6,76582.95,0.0,-0.99996,0.0,0.00568]
[1779203952707,53.6,76584.96,0.0,-0.99996,0.0,0.0057]
[1779203953612,53.6,76584.96,0.0,-0.99996,0.0,0.0057]
[1779203953769,53.6,76584.96,0.0,-0.99996,0.0,0.0057]
[1779203953778,53.6,76584.96,0.0,-0.99996,0.0,0.0057]
[1779203953859,53.6,76592.54,0.0,-0.99996,0.0,0.0058]
[1779203954721,53.6,76592.97,0.0,-0.99996,0.0,0.0058]
[1779203956735,53.6,76591.72,0.0,-0.99996,0.0,0.00579]
[1779203957273,53.6,76591.72,0.0,-0.99996,0.0,0.00579]
[1779203957523,53.6,76591.72,0.0,-0.99996,0.0,0.00579]
[1779203957742,53.6,76587.03,0.0,-0.99996,0.0,0.00573]
[1779203958749,53.6,76581.88,0.0,-0.99996,0.0,0.00566]
[1779203959275,53.6,76581.88,0.0,-0.99996,0.0,0.00566]
[1779203959368,53.6,76581.88,0.0,-0.99996,0.0,0.00566]
[1779203959756,53.6,76581.87,0.0,-0.99996,0.0,0.00566]
[1779203960763,53.6,76579.23,0.0,-0.99996,0.0,0.00563]
[1779203961770,53.6,76571.81,0.0,-0.99996,0.0,0.00554]
[1779203962778,53.6,76572.76,0.0,-0.99996,0.0,0.00555]
[1779203964792,53.6,76570.4,0.0,-0.99996,0.0,0.00552]
[1779203968820,53.6,76567.64,0.0,-0.99996,0.0,0.00549]
[1779203969827,53.6,76564.83,0.0,-0.99996,0.0,0.00545]
[1779203970834,53.6,76563.03,0.0,-0.99996,0.0,0.00543]
[1779203971841,53.6,76548.68,0.0,-0.99996,0.0,0.00522]
[1779203972850,53.6,76539.11,0.0,-0.99996,0.0,0.00511]
[1779203973855,53.6,76536.64,0.0,-0.99996,0.0,0.00508]
[1779203975869,53.6,76533.71,0.0,-0.99996,0.0,0.00505]
[1779203976876,53.6,76523.14,0.0,-0.99996,0.0,0.00493]
[1779203977883,53.6,76523.46,0.0,-0.99996,0.0,0.00493]
[1779203978890,53.6,76519.68,0.0,-0.99997,0.0,0.00489]
[1779203979898,53.6,76517.07,0.0,-0.99997,0.0,0.00486]
[1779203980148,53.6,76517.07,0.0,-0.99997,0.0,0.00486]
[1779203980905,53.6,76509.86,0.0,-0.99997,0.0,0.00478]
[1779203981912,53.6,76512.79,0.0,-0.99997,0.0,0.00482]
[1779203982919,53.6,76514.47,0.0,-0.99997,0.0,0.00483]
[1779203987954,53.6,76513.03,0.0,-0.99997,0.0,0.00482]
[1779203988960,53.6,76513.77,0.0,-0.99997,0.0,0.00483]
[1779203994016,53.6,76512.29,0.0,-0.99997,0.0,0.00481]
[1779203995010,53.6,76507.07,0.0,-0.99997,0.0,0.00475]
[1779203998027,53.6,76506.35,0.0,-0.99997,0.0,0.00475]
[1779203999034,53.6,76501.42,0.0,-0.99997,0.0,0.00469]
[1779204000044,53.6,76497.28,0.0,-0.99997,0.0,0.00465]
[1779204001054,53.6,76494.63,0.0,-0.99997,0.0,0.00462]
[1779204002060,53.6,76497.2,0.0,-0.99997,0.0,0.00465]
[1779204004074,53.6,76500.19,0.0,-0.99997,0.0,0.00468]
[1779204005081,53.6,76501.06,0.0,-0.99997,0.0,0.00469]
[1779204007095,53.6,76497.81,0.0,-0.99997,0.0,0.00466]
[1779204008105,53.6,76490.15,0.0,-0.99997,0.0,0.00458]
[1779204009111,53.6,76481.95,0.0,-0.99997,0.0,0.00449]
[1779204010119,53.6,76479.05,0.0,-0.99997,0.0,0.00446]
[1779204011667,53.6,76479.05,0.0,-0.99997,0.0,0.00446]
[1779204011678,53.6,76461.64,0.0,-0.99997,0.0,0.00429]
[1779204012136,53.6,76456.13,0.0,-0.99997,0.0,0.00424]
[1779204013143,53.6,76455.86,0.0,-0.99997,0.0,0.00424]
[1779204014451,53.6,76455.86,0.0,-0.99997,0.0,0.00424]
[1779204014544,53.6,76455.4,0.0,-0.99997,0.0,0.00423]
[1779204015487,53.6,76455.4,0.0,-0.99997,0.0,0.00423]
[1779204015522,53.6,76455.4,0.0,-0.99997,0.0,0.00423]
[1779204015563,53.6,76455.52,0.0,-0.99997,0.0,0.00423]
[1779204016541,53.6,76455.52,0.0,-0.99997,0.0,0.00423]
[1779204016589,53.6,76450.33,0.0,-0.99997,0.0,0.00418]
[1779204017230,53.6,76450.33,0.0,-0.99997,0.0,0.00418]
[1779204017332,53.6,76440.32,0.0,-0.99997,0.0,0.00409]
[1779204018178,53.6,76436.02,0.0,-0.99997,0.0,0.00405]
[1779204019185,53.6,76437.97,0.0,-0.99997,0.0,0.00407]
[1779204020192,53.6,76441.58,0.0,-0.99997,0.0,0.0041]
[1779204024227,53.6,76447.65,0.0,-0.99997,0.0,0.00416]
[1779204025234,53.6,76452.39,0.0,-0.99997,0.0,0.0042]
[1779204026241,53.6,76457.75,0.0,-0.99997,0.0,0.00426]
[1779204027247,53.6,76456.12,0.0,-0.99997,0.0,0.00424]
[1779204029180,53.6,76456.09,0.0,-0.99997,0.0,0.00424]
[1779204029273,53.6,76456.09,0.0,-0.99997,0.0,0.00424]
[1779204029288,53.6,76456.09,0.0,-0.99997,0.0,0.00424]
[1779204029520,53.6,76456.09,0.0,-0.99997,0.0,0.00424]
[1779204029776,53.6,76456.09,0.0,-0.99997,0.0,0.00424]
[1779204029891,53.6,76456.09,0.0,-0.99997,0.0,0.00424]
[1779204029987,53.6,76459.4,0.0,-0.99997,0.0,0.00427]
[1779204030024,53.6,76459.4,0.0,-0.99997,0.0,0.00427]
[1779204031275,53.6,76461.5,0.0,-0.99997,0.0,0.00425]
[1779204033290,53.6,76459.4,0.0,-0.99997,0.0,0.00423]
[1779204034707,53.6,76459.4,0.0,-0.99997,0.0,0.00423]
[1779204034772,53.6,76459.4,0.0,-0.99997,0.0,0.00423]
[1779204034785,53.6,76459.4,0.0,-0.99997,0.0,0.00423]
[1779204035021,53.6,76460.79,0.0,-0.99997,0.0,0.00425]
[1779204035305,53.6,76462.39,0.0,-0.99997,0.0,0.00426]
[1779204036312,53.6,76469.62,0.0,-0.99997,0.0,0.00433]
[1779204038041,53.6,76470.46,0.0,-0.99997,0.0,0.00434]
[1779204038161,53.6,76470.46,0.0,-0.99997,0.0,0.00434]
[1779204038271,53.6,76470.46,0.0,-0.99997,0.0,0.00434]
[1779204038325,53.6,76469.65,0.0,-0.99997,0.0,0.00433]
[1779204039834,53.6,76469.65,0.0,-0.99997,0.0,0.00433]
[1779204039852,53.6,76469.65,0.0,-0.99997,0.0,0.00433]
[1779204039935,53.6,76467.37,0.0,-0.99997,0.0,0.00431]
[1779204044834,53.6,76466.73,0.0,-0.99997,0.0,0.00431]
[1779204044951,53.6,76466.73,0.0,-0.99997,0.0,0.00431]
[1779204045026,53.6,76468.71,0.0,-0.99997,0.0,0.00432]
[1779204045375,53.6,76471.62,0.0,-0.99997,0.0,0.00435]
[1779204046382,53.6,76479.91,0.0,-0.99997,0.0,0.00443]
[1779204047507,53.6,76479.91,0.0,-0.99997,0.0,0.00443]
[1779204047524,53.6,76479.91,0.0,-0.99997,0.0,0.00443]
[1779204047576,53.6,76479.91,0.0,-0.99997,0.0,0.00443]
[1779204047771,53.6,76479.91,0.0,-0.99997,0.0,0.00443]
[1779204047837,53.6,76480.57,0.0,-0.99997,0.0,0.00444]
[1779204051021,53.6,76480.23,0.0,-0.99997,0.0,0.00444]
[1779204051141,53.6,76480.84,0.0,-0.99997,0.0,0.00444]
[1779204051272,53.6,76480.84,0.0,-0.99997,0.0,0.00444]
[1779204051417,53.6,76477.89,0.0,-0.99997,0.0,0.00441]
[1779204052925,53.6,76477.89,0.0,-0.99997,0.0,0.00441]
[1779204053020,53.6,76477.89,0.0,-0.99997,0.0,0.00441]
[1779204053001,53.6,76466.14,0.0,-0.99997,0.0,0.0043]
[1779204053037,53.6,76466.14,0.0,-0.99997,0.0,0.0043]
[1779204053271,53.6,76466.14,0.0,-0.99997,0.0,0.0043]
[1779204053431,53.6,76463.97,0.0,-0.99997,0.0,0.00428]
[1779204054544,53.6,76463.97,0.0,-0.99997,0.0,0.00428]
[1779204054694,53.6,76463.97,0.0,-0.99997,0.0,0.00428]
[1779204054780,53.6,76463.97,0.0,-0.99997,0.0,0.00428]
[1779204054795,53.6,76464.54,0.0,-0.99997,0.0,0.00428]
[1779204055445,53.6,76462.3,0.0,-0.99997,0.0,0.00426]
[1779204056589,53.6,76462.3,0.0,-0.99997,0.0,0.00426]
[1779204056640,53.6,76462.3,0.0,-0.99997,0.0,0.00426]
[1779204056770,53.6,76462.3,0.0,-0.99997,0.0,0.00426]
[1779204056812,53.6,76459.35,0.0,-0.99997,0.0,0.00423]
[1779204057459,53.6,76454.39,0.0,-0.99997,0.0,0.00419]
[1779204058844,53.6,76454.39,0.0,-0.99997,0.0,0.00419]
[1779204058885,53.6,76454.39,0.0,-0.99997,0.0,0.00419]
[1779204059023,53.6,76454.39,0.0,-0.99997,0.0,0.00419]
[1779204058993,53.6,76454.45,0.0,-0.99997,0.0,0.00419]
[1779204060968,53.6,76455.41,0.0,-0.99997,0.0,0.0042]
[1779204061020,53.6,76455.41,0.0,-0.99997,0.0,0.0042]
[1779204061040,53.6,76454.91,0.0,-0.99997,0.0,0.00419]
[1779204061269,53.6,76454.91,0.0,-0.99997,0.0,0.00419]
[1779204062495,53.6,76456.62,0.0,-0.99997,0.0,0.00421]
[1779204063657,53.6,76456.62,0.0,-0.99997,0.0,0.00421]
[1779204063771,53.6,76456.62,0.0,-0.99997,0.0,0.00421]
[1779204063794,53.6,76456.62,0.0,-0.99997,0.0,0.00421]
[1779204064020,53.6,76456.62,0.0,-0.99997,0.0,0.00421]
[1779204063813,53.6,76456.67,0.0,-0.99997,0.0,0.00421]
[1779204066524,53.6,76462.01,0.0,-0.99997,0.0,0.00426]
[1779204068013,53.6,76462.01,0.0,-0.99997,0.0,0.00426]
[1779204067530,53.6,76470.13,0.0,-0.99997,0.0,0.00434]
[1779204068168,53.6,76470.13,0.0,-0.99997,0.0,0.00434]
[1779204068272,53.6,76470.13,0.0,-0.99997,0.0,0.00434]
[1779204068585,53.6,76470.13,0.0,-0.99997,0.0,0.00434]
[1779204068699,53.6,76470.13,0.0,-0.99997,0.0,0.00434]
[1779204068773,53.6,76470.13,0.0,-0.99997,0.0,0.00434]
[1779204068870,53.6,76472.29,0.0,-0.99997,0.0,0.00436]
[1779204071558,53.6,76476.2,0.0,-0.99997,0.0,0.0044]
[1779204072869,53.6,76476.2,0.0,-0.99997,0.0,0.0044]
[1779204072935,53.6,76476.2,0.0,-0.99997,0.0,0.0044]
[1779204073021,53.6,76476.2,0.0,-0.99997,0.0,0.0044]
[1779204073001,53.6,76478.25,0.0,-0.99997,0.0,0.00442]
[1779204073073,53.6,76478.25,0.0,-0.99997,0.0,0.00442]
[1779204073098,53.6,76478.25,0.0,-0.99997,0.0,0.00442]
[1779204073272,53.6,76478.25,0.0,-0.99997,0.0,0.00442]
[1779204073572,53.6,76478.65,0.0,-0.99997,0.0,0.00442]
[1779204074579,53.6,76482.63,0.0,-0.99997,0.0,0.00446]
[1779204075586,53.6,76488.51,0.0,-0.99997,0.0,0.00452]
[1779204076593,53.6,76492.02,0.0,-0.99997,0.0,0.00456]
[1779204077768,53.6,76492.02,0.0,-0.99997,0.0,0.00456]
[1779204077905,53.6,76492.02,0.0,-0.99997,0.0,0.00456]
[1779204078019,53.6,76492.02,0.0,-0.99997,0.0,0.00456]
[1779204078008,53.6,76486.92,0.0,-0.99997,0.0,0.00451]
[1779204078404,53.6,76486.92,0.0,-0.99997,0.0,0.00451]
[1779204078521,53.6,76486.92,0.0,-0.99997,0.0,0.00451]
[1779204078527,53.6,76486.92,0.0,-0.99997,0.0,0.00451]
[1779204078772,53.6,76486.92,0.0,-0.99997,0.0,0.00451]
[1779204078797,53.6,76486.91,0.0,-0.99997,0.0,0.00451]
[1779204082635,53.6,76488.4,0.0,-0.99997,0.0,0.00452]
[1779204087670,53.6,76486.79,0.0,-0.99997,0.0,0.0045]
[1779204089684,53.6,76489.1,0.0,-0.99997,0.0,0.00453]
[1779204090691,53.6,76490.78,0.0,-0.99997,0.0,0.00454]
[1779204091206,53.6,76490.78,0.0,-0.99997,0.0,0.00454]
[1779204091271,53.6,76490.78,0.0,-0.99997,0.0,0.00454]
[1779204091385,53.6,76490.78,0.0,-0.99997,0.0,0.00454]
[1779204091718,53.6,76490.78,0.0,-0.99997,0.0,0.00454]
[1779204091770,53.6,76490.78,0.0,-0.99997,0.0,0.00454]
[1779204091781,53.6,76490.78,0.0,-0.99997,0.0,0.00454]
[1779204092029,53.6,76490.78,0.0,-0.99997,0.0,0.00454]
[1779204091870,53.6,76493.01,0.0,-0.99997,0.0,0.00453]
[1779204094719,53.6,76495.8,0.0,-0.99997,0.0,0.00456]
[1779204096151,53.6,76497.04,0.0,-0.99997,0.0,0.00457]
[1779204096222,53.6,76497.04,0.0,-0.99997,0.0,0.00457]
[1779204096271,53.6,76497.04,0.0,-0.99997,0.0,0.00457]
[1779204097247,53.6,76496.79,0.0,-0.99997,0.0,0.00457]
[1779204097269,53.6,76496.79,0.0,-0.99997,0.0,0.00457]
[1779204097397,53.6,76496.79,0.0,-0.99997,0.0,0.00457]
[1779204097521,53.6,76496.79,0.0,-0.99997,0.0,0.00457]
[1779204097740,53.6,76496.85,0.0,-0.99997,0.0,0.00457]
[1779204098747,53.6,76493.64,0.0,-0.99997,0.0,0.00454]
[1779204102532,53.6,76493.09,0.0,-0.99997,0.0,0.00453]
[1779204102602,53.6,76493.09,0.0,-0.99997,0.0,0.00453]
[1779204102720,53.6,76493.09,0.0,-0.99997,0.0,0.00453]
[1779204102776,53.6,76493.09,0.0,-0.99997,0.0,0.00453]
[1779204102887,53.6,76493.09,0.0,-0.99997,0.0,0.00453]
[1779204103021,53.6,76493.09,0.0,-0.99997,0.0,0.00453]
[1779204102956,53.6,76490.24,0.0,-0.99997,0.0,0.0045]
[1779204105795,53.6,76487.85,0.0,-0.99997,0.0,0.00448]
[1779204106803,53.6,76491.33,0.0,-0.99997,0.0,0.00451]
[1779204107809,53.6,76487.85,0.0,-0.99997,0.0,0.00448]
[1779204108975,53.6,76487.85,0.0,-0.99997,0.0,0.00448]
[1779204109020,53.6,76487.85,0.0,-0.99997,0.0,0.00448]
[1779204109076,53.6,76483.1,0.0,-0.99997,0.0,0.00443]
[1779204109100,53.6,76483.1,0.0,-0.99997,0.0,0.00443]
[1779204109270,53.6,76483.1,0.0,-0.99997,0.0,0.00443]
[1779204109416,53.6,76483.1,0.0,-0.99997,0.0,0.00443]
[1779204109518,53.6,76483.1,0.0,-0.99997,0.0,0.00443]
[1779204109589,53.6,76483.1,0.0,-0.99997,0.0,0.00443]
[1779204109771,53.6,76483.1,0.0,-0.99997,0.0,0.00443]
[1779204109824,53.6,76484.02,0.0,-0.99997,0.0,0.00444]
[1779204112523,53.6,76483.45,0.0,-0.99997,0.0,0.00443]
[1779204113007,53.6,76483.45,0.0,-0.99997,0.0,0.00443]
[1779204113065,53.6,76477.68,0.0,-0.99997,0.0,0.00437]
[1779204113852,53.6,76468.0,0.0,-0.99997,0.0,0.00428]
[1779204114519,53.6,76468.0,0.0,-0.99997,0.0,0.00428]
[1779204114528,53.6,76468.0,0.0,-0.99997,0.0,0.00428]
[1779204114817,53.6,76468.0,0.0,-0.99997,0.0,0.00428]
[1779204114923,53.6,76468.0,0.0,-0.99997,0.0,0.00428]
[1779204115021,53.6,76468.0,0.0,-0.99997,0.0,0.00428]
[1779204114982,53.6,76467.99,0.0,-0.99997,0.0,0.00428]
[1779204117880,53.6,76464.48,0.0,-0.99997,0.0,0.00425]
[1779204118521,53.6,76464.48,0.0,-0.99997,0.0,0.00425]
[1779204118669,53.6,76464.48,0.0,-0.99997,0.0,0.00425]
[1779204120520,53.6,76464.32,0.0,-0.99997,0.0,0.00424]
[1779204120675,53.6,76464.32,0.0,-0.99997,0.0,0.00424]
[1779204121908,53.6,76468.57,0.0,-0.99997,0.0,0.00429]
[1779204122915,53.6,76474.39,0.0,-0.99997,0.0,0.00434]
[1779204123922,53.6,76481.0,0.0,-0.99997,0.0,0.00441]
[1779204124205,53.6,76481.0,0.0,-0.99997,0.0,0.00441]
[1779204124269,53.6,76481.0,0.0,-0.99997,0.0,0.00441]
[1779204124318,53.6,76481.0,0.0,-0.99997,0.0,0.00441]
[1779204124460,53.6,76481.0,0.0,-0.99997,0.0,0.00441]
[1779204124529,53.6,76481.0,0.0,-0.99997,0.0,0.00441]
[1779204124595,53.6,76481.0,0.0,-0.99997,0.0,0.00441]
[1779204124770,53.6,76481.0,0.0,-0.99997,0.0,0.00441]
[1779204124929,53.6,76479.82,0.0,-0.99997,0.0,0.0044]
[1779204125936,53.6,76475.29,0.0,-0.99997,0.0,0.00435]
[1779204126520,53.6,76475.29,0.0,-0.99997,0.0,0.00435]
[1779204126687,53.6,76475.29,0.0,-0.99997,0.0,0.00435]
[1779204127950,53.6,76479.25,0.0,-0.99997,0.0,0.00439]
[1779204128519,53.6,76479.25,0.0,-0.99997,0.0,0.00439]
[1779204128689,53.6,76479.25,0.0,-0.99997,0.0,0.00439]
[1779204130971,53.6,76481.28,0.0,-0.99997,0.0,0.00441]
[1779204131978,53.6,76482.67,0.0,-0.99997,0.0,0.00442]
[1779204132335,53.6,76482.67,0.0,-0.99997,0.0,0.00442]
[1779204132403,53.6,76482.67,0.0,-0.99997,0.0,0.00442]
[1779204132522,53.6,76482.67,0.0,-0.99997,0.0,0.00442]
[1779204132598,53.6,76482.67,0.0,-0.99997,0.0,0.00442]
[1779204132705,53.6,76482.67,0.0,-0.99997,0.0,0.00442]
[1779204132772,53.6,76482.67,0.0,-0.99997,0.0,0.00442]
[1779204132985,53.6,76482.3,0.0,-0.99997,0.0,0.00442]
[1779204134528,53.6,76482.34,0.0,-0.99997,0.0,0.00442]
[1779204134849,53.6,76482.34,0.0,-0.99997,0.0,0.00442]
[1779204134999,53.6,76486.89,0.0,-0.99997,0.0,0.00447]
[1779204136009,53.6,76494.07,0.0,-0.99997,0.0,0.00454]
[1779204136458,53.6,76494.07,0.0,-0.99997,0.0,0.00454]
[1779204136520,53.6,76494.07,0.0,-0.99997,0.0,0.00454]
[1779204136523,53.6,76494.07,0.0,-0.99997,0.0,0.00454]
[1779204137013,53.6,76493.72,0.0,-0.99997,0.0,0.00454]
[1779204138022,53.6,76496.77,0.0,-0.99997,0.0,0.00457]
[1779204138524,53.6,76496.77,0.0,-0.99997,0.0,0.00457]
[1779204138718,53.6,76496.77,0.0,-0.99997,0.0,0.00457]
[1779204140519,53.6,76497.21,0.0,-0.99997,0.0,0.00457]
[1779204140682,53.6,76497.21,0.0,-0.99997,0.0,0.00457]
[1779204141043,53.6,76497.74,0.0,-0.99997,0.0,0.00458]
[1779204142520,53.6,76496.5,0.0,-0.99997,0.0,0.00456]
[1779204142662,53.6,76496.5,0.0,-0.99997,0.0,0.00456]
[1779204143057,53.6,76491.91,0.0,-0.99997,0.0,0.00452]
[1779204144064,53.6,76485.73,0.0,-0.99997,0.0,0.00446]
[1779204144398,53.6,76485.73,0.0,-0.99997,0.0,0.00446]
[1779204144520,53.6,76485.73,0.0,-0.99997,0.0,0.00446]
[1779204144528,53.6,76485.73,0.0,-0.99997,0.0,0.00446]
[1779204145398,53.6,76486.34,0.0,-0.99997,0.0,0.00446]
[1779204145413,53.6,76486.34,0.0,-0.99997,0.0,0.00446]
[1779204145522,53.6,76486.34,0.0,-0.99997,0.0,0.00446]
[1779204146078,53.6,76487.5,0.0,-0.99997,0.0,0.00447]
[1779204148091,53.6,76483.31,0.0,-0.99997,0.0,0.00443]
[1779204148520,53.6,76483.31,0.0,-0.99997,0.0,0.00443]
[1779204148643,53.6,76483.31,0.0,-0.99997,0.0,0.00443]
[1779204149021,53.6,76483.31,0.0,-0.99997,0.0,0.00443]
[1779204149079,53.6,76483.31,0.0,-0.99997,0.0,0.00443]
[1779204149099,53.6,76479.31,0.0,-0.99997,0.0,0.00439]
[1779204149271,53.6,76479.31,0.0,-0.99997,0.0,0.00439]
[1779204150106,53.6,76477.18,0.0,-0.99997,0.0,0.00437]
[1779204150529,53.6,76477.18,0.0,-0.99997,0.0,0.00437]
[1779204150630,53.6,76477.18,0.0,-0.99997,0.0,0.00437]
[1779204154520,53.6,76476.19,0.0,-0.99997,0.0,0.00432]
[1779204154586,53.6,76476.19,0.0,-0.99997,0.0,0.00432]
[1779204154623,53.6,76474.34,0.0,-0.99997,0.0,0.0043]
[1779204158111,53.6,76473.42,0.0,-0.99997,0.0,0.0043]
[1779204158215,53.6,76472.38,0.0,-0.99997,0.0,0.00429]
[1779204158270,53.6,76472.38,0.0,-0.99997,0.0,0.00429]
[1779204158370,53.6,76472.38,0.0,-0.99997,0.0,0.00429]
[1779204158683,53.6,76472.38,0.0,-0.99997,0.0,0.00429]
[1779204158770,53.6,76472.38,0.0,-0.99997,0.0,0.00429]
[1779204158828,53.6,76472.38,0.0,-0.99997,0.0,0.00429]
[1779204159020,53.6,76472.38,0.0,-0.99997,0.0,0.00429]
[1779204159122,53.6,76470.97,0.0,-0.99997,0.0,0.00427]
[1779204159169,53.6,76468.94,0.0,-0.99997,0.0,0.00425]
[1779204160519,53.6,76468.94,0.0,-0.99997,0.0,0.00425]
[1779204160600,53.6,76468.94,0.0,-0.99997,0.0,0.00425]
[1779204160604,53.6,76469.29,0.0,-0.99997,0.0,0.00426]
[1779204161953,53.6,76469.29,0.0,-0.99997,0.0,0.00426]
[1779204162055,53.6,76468.61,0.0,-0.99997,0.0,0.00425]
[1779204163002,53.6,76468.61,0.0,-0.99997,0.0,0.00425]
[1779204163087,53.6,76447.37,0.0,-0.99997,0.0,0.00405]
[1779204163197,53.6,76438.55,0.0,-0.99997,0.0,0.00397]
[1779204164535,53.6,76438.55,0.0,-0.99997,0.0,0.00397]
[1779204164711,53.6,76438.55,0.0,-0.99997,0.0,0.00397]
[1779204164775,53.6,76439.33,0.0,-0.99997,0.0,0.00398]
[1779204165941,53.6,76439.33,0.0,-0.99997,0.0,0.00398]
[1779204166021,53.6,76439.33,0.0,-0.99997,0.0,0.00398]
[1779204166097,53.6,76439.33,0.0,-0.99997,0.0,0.00398]
[1779204166270,53.6,76439.55,0.0,-0.99997,0.0,0.00398]
[1779204166374,53.6,76439.55,0.0,-0.99997,0.0,0.00398]
[1779204168520,53.6,76439.29,0.0,-0.99997,0.0,0.00398]
[1779204168710,53.6,76439.29,0.0,-0.99997,0.0,0.00398]
[1779204168805,53.6,76439.18,0.0,-0.99997,0.0,0.00398]
[1779204172519,53.6,76438.76,0.0,-0.99997,0.0,0.00397]
[1779204172531,53.6,76438.76,0.0,-0.99997,0.0,0.00397]
[1779204172717,53.6,76438.76,0.0,-0.99997,0.0,0.00397]
[1779204172756,53.6,76438.87,0.0,-0.99997,0.0,0.00397]
[1779204175281,53.6,76446.25,0.0,-0.99997,0.0,0.00404]
[1779204176357,53.6,76446.25,0.0,-0.99997,0.0,0.00404]
[1779204176466,53.6,76446.25,0.0,-0.99997,0.0,0.00404]
[1779204176470,53.6,76446.25,0.0,-0.99997,0.0,0.00404]
[1779204176521,53.6,76446.25,0.0,-0.99997,0.0,0.00404]
[1779204176651,53.6,76446.25,0.0,-0.99997,0.0,0.00404]
[1779204177001,53.6,76446.29,0.0,-0.99997,0.0,0.00404]
[1779204178519,53.6,76445.89,0.0,-0.99997,0.0,0.00404]
[1779204178730,53.6,76445.89,0.0,-0.99997,0.0,0.00404]
[1779204178805,53.6,76445.55,0.0,-0.99997,0.0,0.00403]
[1779204180527,53.6,76445.53,0.0,-0.99997,0.0,0.00403]
[1779204180721,53.6,76445.53,0.0,-0.99997,0.0,0.00403]
[1779204180818,53.6,76445.3,0.0,-0.99997,0.0,0.00403]
[1779204181343,53.6,76443.91,0.0,-0.99997,0.0,0.00402]
[1779204184519,53.6,76444.21,0.0,-0.99997,0.0,0.00402]
[1779204184671,53.6,76444.21,0.0,-0.99997,0.0,0.00402]
[1779204185105,53.6,76439.73,0.0,-0.99997,0.0,0.00398]
[1779204185374,53.6,76434.33,0.0,-0.99997,0.0,0.00393]
[1779204186523,53.6,76434.33,0.0,-0.99997,0.0,0.00393]
[1779204186534,53.6,76434.33,0.0,-0.99997,0.0,0.00393]
[1779204186664,53.6,76434.33,0.0,-0.99997,0.0,0.00393]
[1779204186760,53.6,76434.75,0.0,-0.99997,0.0,0.00394]
[1779204188546,53.6,76434.24,0.0,-0.99997,0.0,0.00393]
[1779204188769,53.6,76434.24,0.0,-0.99997,0.0,0.00393]
[1779204188792,53.6,76434.24,0.0,-0.99997,0.0,0.00393]
[1779204188870,53.6,76438.72,0.0,-0.99997,0.0,0.00397]
[1779204190521,53.6,76439.22,0.0,-0.99997,0.0,0.00398]
[1779204190528,53.6,76439.22,0.0,-0.99997,0.0,0.00398]
[1779204190622,53.6,76438.28,0.0,-0.99997,0.0,0.00397]
[1779204192521,53.6,76438.96,0.0,-0.99997,0.0,0.00397]
[1779204192578,53.6,76438.96,0.0,-0.99997,0.0,0.00397]
[1779204192807,53.6,76438.96,0.0,-0.99997,0.0,0.00397]
[1779204192931,53.6,76438.96,0.0,-0.99997,0.0,0.00397]
[1779204193021,53.6,76438.96,0.0,-0.99997,0.0,0.00397]
[1779204193162,53.6,76438.96,0.0,-0.99997,0.0,0.00397]
[1779204193094,53.6,76440.88,0.0,-0.99997,0.0,0.00399]
[1779204193427,53.6,76446.19,0.0,-0.99997,0.0,0.00404]
[1779204195441,53.6,76446.4,0.0,-0.99997,0.0,0.00404]
[1779204196520,53.6,76446.4,0.0,-0.99997,0.0,0.00404]
[1779204196735,53.6,76446.4,0.0,-0.99997,0.0,0.00404]
[1779204196836,53.6,76446.7,0.0,-0.99997,0.0,0.00404]
[1779204199798,53.6,76443.28,0.0,-0.99997,0.0,0.00401]
[1779204200523,53.6,76443.28,0.0,-0.99997,0.0,0.00401]
[1779204200636,53.6,76443.28,0.0,-0.99997,0.0,0.00401]
[1779204200739,53.6,76442.89,0.0,-0.99997,0.0,0.00401]
[1779204202520,53.6,76442.86,0.0,-0.99997,0.0,0.00401]
[1779204202677,53.6,76442.86,0.0,-0.99997,0.0,0.00401]
[1779204202777,53.6,76442.9,0.0,-0.99997,0.0,0.00401]
[1779204203497,53.6,76441.87,0.0,-0.99997,0.0,0.004]
[1779204204505,53.6,76435.62,0.0,-0.99997,0.0,0.00394]
[1779204205512,53.6,76420.21,0.0,-0.99997,0.0,0.00381]
[1779204207526,53.6,76420.03,0.0,-0.99997,0.0,0.00381]
[1779204208493,53.6,76420.03,0.0,-0.99997,0.0,0.00381]
[1779204208637,53.6,76420.03,0.0,-0.99997,0.0,0.00381]
[1779204208713,53.6,76425.65,0.0,-0.99997,0.0,0.00386]
[1779204209540,53.6,76428.45,0.0,-0.99997,0.0,0.00388]
[1779204210521,53.6,76428.45,0.0,-0.99997,0.0,0.00388]
[1779204210712,53.6,76428.45,0.0,-0.99997,0.0,0.00388]
[1779204210810,53.6,76429.32,0.0,-0.99997,0.0,0.00389]
[1779204211576,53.6,76432.16,0.0,-0.99997,0.0,0.00388]
[1779204212520,53.6,76432.16,0.0,-0.99997,0.0,0.00388]
[1779204212726,53.6,76432.16,0.0,-0.99997,0.0,0.00388]
[1779204212817,53.6,76432.19,0.0,-0.99997,0.0,0.00388]
[1779204213625,53.6,76431.43,0.0,-0.99997,0.0,0.00387]
[1779204218661,53.6,76434.4,0.0,-0.99997,0.0,0.0039]
[1779204219668,53.6,76435.13,0.0,-0.99997,0.0,0.0039]
[1779204220675,53.6,76432.72,0.0,-0.99997,0.0,0.00388]
[1779204221682,53.6,76428.33,0.0,-0.99997,0.0,0.00384]
[1779204223696,53.6,76429.84,0.0,-0.99997,0.0,0.00386]
[1779204226716,53.6,76428.87,0.0,-0.99997,0.0,0.00385]
[1779204227724,53.6,76431.49,0.0,-0.99997,0.0,0.00387]
[1779204228730,53.6,76430.52,0.0,-0.99997,0.0,0.00386]
[1779204233491,53.6,76430.31,0.0,-0.99997,0.0,0.00386]
[1779204233549,53.6,76430.31,0.0,-0.99997,0.0,0.00386]
[1779204233766,53.6,76434.75,0.0,-0.99997,0.0,0.0039]
[1779204234773,53.6,76436.97,0.0,-0.99997,0.0,0.00392]
[1779204236787,53.6,76433.4,0.0,-0.99997,0.0,0.00389]
[1779204237793,53.6,76430.61,0.0,-0.99997,0.0,0.00386]
[1779204238801,53.6,76431.39,0.0,-0.99997,0.0,0.00387]
[1779204239808,53.6,76429.31,0.0,-0.99997,0.0,0.00385]
[1779204240815,53.6,76419.21,0.0,-0.99997,0.0,0.00377]
[1779204241822,53.6,76414.13,0.0,-0.99997,0.0,0.00372]
[1779204242829,53.6,76415.02,0.0,-0.99997,0.0,0.00373]
[1779204243835,53.6,76419.11,0.0,-0.99997,0.0,0.00377]
[1779204244843,53.6,76425.84,0.0,-0.99997,0.0,0.00382]
[1779204245850,53.6,76430.4,0.0,-0.99997,0.0,0.00386]
[1779204247864,53.6,76431.87,0.0,-0.99997,0.0,0.00388]
[1779204248871,53.6,76434.34,0.0,-0.99997,0.0,0.0039]
[1779204250885,53.6,76433.64,0.0,-0.99997,0.0,0.00389]
[1779204251891,53.6,76430.14,0.0,-0.99997,0.0,0.00386]
[1779204252899,53.6,76431.39,0.0,-0.99997,0.0,0.00387]
[1779204253906,53.6,76432.29,0.0,-0.99997,0.0,0.00388]
[1779204258941,53.6,76434.68,0.0,-0.99997,0.0,0.0039]
[1779204259948,53.6,76436.08,0.0,-0.99997,0.0,0.00391]
[1779204261962,53.6,76435.09,0.0,-0.99997,0.0,0.0039]
[1779204265181,53.6,76433.52,0.0,-0.99997,0.0,0.00389]
[1779204268005,53.6,76430.41,0.0,-0.99997,0.0,0.00386]
[1779204269011,53.6,76420.57,0.0,-0.99997,0.0,0.00378]
[1779204270018,53.6,76413.76,0.0,-0.99997,0.0,0.00372]
[1779204271025,53.6,76409.73,0.0,-0.99997,0.0,0.00365]
[1779204272032,53.6,76407.78,0.0,-0.99997,0.0,0.00364]
[1779204273039,53.6,76405.17,0.0,-0.99997,0.0,0.00362]
[1779204276521,53.6,76404.83,0.0,-0.99997,0.0,0.00361]
[1779204276741,53.6,76404.83,0.0,-0.99997,0.0,0.00361]
[1779204277066,53.6,76407.58,0.0,-0.99997,0.0,0.00364]
[1779204278074,53.6,76404.97,0.0,-0.99997,0.0,0.00361]
[1779204282102,53.6,76403.23,0.0,-0.99997,0.0,0.0036]
[1779204283108,53.6,76404.26,0.0,-0.99997,0.0,0.00361]
[1779204285123,53.6,76403.61,0.0,-0.99997,0.0,0.0036]
[1779204287137,53.6,76404.53,0.0,-0.99997,0.0,0.00361]
[1779204289151,53.6,76402.27,0.0,-0.99997,0.0,0.00359]
[1779204292172,53.6,76401.42,0.0,-0.99997,0.0,0.00358]
[1779204293186,53.6,76395.13,0.0,-0.99998,0.0,0.00353]
[1779204294186,53.6,76386.53,0.0,-0.99998,0.0,0.00346]
[1779204295193,53.6,76383.99,0.0,-0.99998,0.0,0.00344]
[1779204296200,53.6,76380.16,0.0,-0.99998,0.0,0.00341]
[1779204297207,53.6,76379.01,0.0,-0.99998,0.0,0.0034]
[1779204299221,53.6,76377.13,0.0,-0.99998,0.0,0.00339]
[1779204300228,53.6,76376.18,0.0,-0.99998,0.0,0.00338]
[1779204301235,53.6,76374.95,0.0,-0.99998,0.0,0.00337]
[1779204302242,53.6,76377.62,0.0,-0.99998,0.0,0.00339]
[1779204303249,53.6,76385.34,0.0,-0.99998,0.0,0.00345]
[1779204304256,53.6,76389.89,0.0,-0.99998,0.0,0.00349]
[1779204305263,53.6,76393.98,0.0,-0.99998,0.0,0.00352]
[1779204307276,53.6,76395.8,0.0,-0.99998,0.0,0.00354]
[1779204308285,53.6,76397.65,0.0,-0.99998,0.0,0.00355]
[1779204309292,53.6,76396.07,0.0,-0.99998,0.0,0.00354]
[1779204313320,53.6,76392.99,0.0,-0.99998,0.0,0.00352]
[1779204314327,53.6,76396.57,0.0,-0.99998,0.0,0.00354]
[1779204316341,53.6,76397.84,0.0,-0.99998,0.0,0.00356]
[1779204317348,53.6,76400.79,0.0,-0.99997,0.0,0.00358]
[1779204318355,53.6,76402.63,0.0,-0.99997,0.0,0.00359]
[1779204319362,53.6,76406.05,0.0,-0.99997,0.0,0.00362]
[1779204320369,53.6,76408.62,0.0,-0.99997,0.0,0.00364]
[1779204321376,53.6,76410.67,0.0,-0.99997,0.0,0.00366]
[1779204322383,53.6,76418.26,0.0,-0.99997,0.0,0.00373]
[1779204323390,53.6,76420.91,0.0,-0.99997,0.0,0.00375]
[1779204324400,53.6,76423.09,0.0,-0.99997,0.0,0.00377]
[1779204325407,53.6,76424.84,0.0,-0.99997,0.0,0.00378]
[1779204326414,53.6,76426.37,0.0,-0.99997,0.0,0.00379]
[1779204329435,53.6,76427.24,0.0,-0.99997,0.0,0.0038]
[1779204330442,53.6,76425.37,0.0,-0.99997,0.0,0.00379]
[1779204332456,53.6,76426.59,0.0,-0.99997,0.0,0.00376]
[1779204336483,53.6,76427.66,0.0,-0.99997,0.0,0.00377]
[1779204339505,53.6,76430.08,0.0,-0.99997,0.0,0.00379]
[1779204340512,53.6,76433.1,0.0,-0.99997,0.0,0.00382]
[1779204341519,53.6,76435.08,0.0,-0.99997,0.0,0.00384]
[1779204342526,53.6,76433.88,0.0,-0.99997,0.0,0.00383]
[1779204345547,53.6,76433.04,0.0,-0.99997,0.0,0.00382]
[1779204346554,53.6,76414.59,0.0,-0.99997,0.0,0.00366]
[1779204347561,53.6,76405.74,0.0,-0.99997,0.0,0.00359]
[1779204348568,53.6,76406.12,0.0,-0.99997,0.0,0.00359]
[1779204349970,53.6,76405.49,0.0,-0.99997,0.0,0.00359]
[1779204352224,53.6,76405.41,0.0,-0.99997,0.0,0.00359]
[1779204352263,53.6,76406.07,0.0,-0.99997,0.0,0.00359]
[1779204352596,53.6,76371.27,0.0,-0.99998,0.0,0.00332]
[1779204353603,53.6,76367.34,0.0,-0.99998,0.0,0.00329]
[1779204354610,53.6,76365.17,0.0,-0.99998,0.0,0.00327]
[1779204355657,53.6,76365.17,0.0,-0.99998,0.0,0.00327]
[1779204356624,53.6,76363.16,0.0,-0.99998,0.0,0.00325]
[1779204357631,53.6,76352.99,0.0,-0.99998,0.0,0.00318]
[1779204359023,53.6,76352.99,0.0,-0.99998,0.0,0.00318]
[1779204359275,53.6,76352.99,0.0,-0.99998,0.0,0.00318]
[1779204359329,53.6,76352.42,0.0,-0.99998,0.0,0.00317]
[1779204359645,53.6,76354.23,0.0,-0.99998,0.0,0.00319]
[1779204360652,53.6,76361.15,0.0,-0.99998,0.0,0.00324]
[1779204361659,53.6,76363.25,0.0,-0.99998,0.0,0.00325]
[1779204362666,53.6,76365.19,0.0,-0.99998,0.0,0.00327]
[1779204363673,53.6,76362.45,0.0,-0.99998,0.0,0.00325]
[1779204364682,53.6,76357.15,0.0,-0.99998,0.0,0.00321]
[1779204365687,53.6,76356.64,0.0,-0.99998,0.0,0.00321]
[1779204366694,53.6,76353.65,0.0,-0.99998,0.0,0.00318]
[1779204367701,53.6,76352.8,0.0,-0.99998,0.0,0.00318]
[1779204368708,53.6,76351.95,0.0,-0.99998,0.0,0.00317]
[1779204369719,53.6,76351.05,0.0,-0.99998,0.0,0.00316]
[1779204370723,53.6,76350.03,0.0,-0.99998,0.0,0.00316]
[1779204373744,53.6,76352.02,0.0,-0.99998,0.0,0.00317]
[1779204374751,53.6,76356.8,0.0,-0.99998,0.0,0.00321]
[1779204375758,53.6,76359.66,0.0,-0.99998,0.0,0.00323]
[1779204376765,53.6,76361.3,0.0,-0.99998,0.0,0.00324]
[1779204377772,53.6,76362.04,0.0,-0.99998,0.0,0.00325]
[1779204378779,53.6,76360.6,0.0,-0.99998,0.0,0.00323]
[1779204379786,53.6,76364.11,0.0,-0.99998,0.0,0.00326]
[1779204380792,53.6,76362.8,0.0,-0.99998,0.0,0.00325]
[1779204382807,53.6,76364.88,0.0,-0.99998,0.0,0.00327]
[1779204384822,53.6,76363.57,0.0,-0.99998,0.0,0.00326]
[1779204386836,53.6,76365.92,0.0,-0.99998,0.0,0.00327]
[1779204387843,53.6,76366.71,0.0,-0.99998,0.0,0.00328]
[1779204388851,53.6,76369.72,0.0,-0.99998,0.0,0.0033]
[1779204389858,53.6,76375.0,0.0,-0.99998,0.0,0.00334]
[1779204390865,53.6,76376.34,0.0,-0.99998,0.0,0.00335]
[1779204391872,53.6,76377.86,0.0,-0.99998,0.0,0.00334]
[1779204392879,53.6,76376.56,0.0,-0.99998,0.0,0.00333]
[1779204393887,53.6,76374.04,0.0,-0.99998,0.0,0.00331]
[1779204396908,53.6,76371.82,0.0,-0.99998,0.0,0.00329]
[1779204397915,53.6,76366.79,0.0,-0.99998,0.0,0.00325]
[1779204398922,53.6,76362.86,0.0,-0.99998,0.0,0.00322]
[1779204400941,53.6,76366.46,0.0,-0.99998,0.0,0.00325]
[1779204401947,53.6,76372.38,0.0,-0.99998,0.0,0.00329]
[1779204402956,53.6,76370.9,0.0,-0.99998,0.0,0.00328]
[1779204403961,53.6,76368.76,0.0,-0.99998,0.0,0.00327]
[1779204404969,53.6,76369.41,0.0,-0.99998,0.0,0.00327]
[1779204405976,53.6,76370.4,0.0,-0.99998,0.0,0.00328]
[1779204407990,53.6,76371.02,0.0,-0.99998,0.0,0.00328]
[1779204408997,53.6,76380.19,0.0,-0.99998,0.0,0.00335]
[1779204410010,53.6,76380.64,0.0,-0.99998,0.0,0.00336]
[1779204411011,53.6,76377.37,0.0,-0.99998,0.0,0.00333]
[1779204412018,53.6,76370.33,0.0,-0.99998,0.0,0.00328]
[1779204413025,53.6,76368.54,0.0,-0.99998,0.0,0.00327]
[1779204415039,53.6,76365.1,0.0,-0.99998,0.0,0.00324]
[1779204416046,53.6,76364.01,0.0,-0.99998,0.0,0.00323]
[1779204417053,53.6,76367.2,0.0,-0.99998,0.0,0.00326]
[1779204418060,53.6,76370.47,0.0,-0.99998,0.0,0.00328]
[1779204419067,53.6,76369.64,0.0,-0.99998,0.0,0.00327]
[1779204421081,53.6,76375.77,0.0,-0.99998,0.0,0.00332]
[1779204422088,53.6,76376.45,0.0,-0.99998,0.0,0.00333]
[1779204423095,53.6,76378.9,0.0,-0.99998,0.0,0.00334]
[1779204424103,53.6,76383.5,0.0,-0.99998,0.0,0.00338]
[1779204426117,53.6,76384.94,0.0,-0.99998,0.0,0.00339]
[1779204428131,53.6,76383.25,0.0,-0.99998,0.0,0.00338]
[1779204431153,53.6,76384.32,0.0,-0.99998,0.0,0.00339]
[1779204433166,53.6,76382.17,0.0,-0.99998,0.0,0.00337]
[1779204434174,53.6,76381.28,0.0,-0.99998,0.0,0.00336]
[1779204436188,53.6,76373.0,0.0,-0.99998,0.0,0.0033]
[1779204437195,53.6,76365.22,0.0,-0.99998,0.0,0.00324]
[1779204438202,53.6,76365.25,0.0,-0.99998,0.0,0.00324]
[1779204440216,53.6,76360.45,0.0,-0.99998,0.0,0.00321]
[1779204442230,53.6,76361.69,0.0,-0.99998,0.0,0.00321]
[1779204446258,53.6,76363.8,0.0,-0.99998,0.0,0.00323]
[1779204447266,53.6,76367.09,0.0,-0.99998,0.0,0.00325]
[1779204449279,53.6,76369.89,0.0,-0.99998,0.0,0.00328]
[1779204450286,53.6,76371.06,0.0,-0.99998,0.0,0.00328]
[1779204451293,53.6,76378.13,0.0,-0.99998,0.0,0.00331]
[1779204452300,53.6,76379.53,0.0,-0.99998,0.0,0.00332]
[1779204455321,53.6,76381.96,0.0,-0.99998,0.0,0.00334]
[1779204459349,53.6,76382.63,0.0,-0.99998,0.0,0.00334]
[1779204461363,53.6,76383.71,0.0,-0.99998,0.0,0.00335]
[1779204462370,53.6,76384.43,0.0,-0.99998,0.0,0.00336]
[1779204463377,53.6,76383.71,0.0,-0.99998,0.0,0.00335]
[1779204466398,53.6,76389.65,0.0,-0.99998,0.0,0.0034]
[1779204467404,53.6,76393.29,0.0,-0.99998,0.0,0.00343]
[1779204469419,53.6,76394.85,0.0,-0.99998,0.0,0.00344]
[1779204470426,53.6,76396.51,0.0,-0.99998,0.0,0.00345]
[1779204471433,53.6,76397.62,0.0,-0.99998,0.0,0.00346]
[1779204472440,53.6,76399.2,0.0,-0.99998,0.0,0.00347]
[1779204474454,53.6,76400.06,0.0,-0.99998,0.0,0.00348]
[1779204475460,53.6,76400.83,0.0,-0.99998,0.0,0.00349]
[1779204479488,53.6,76403.37,0.0,-0.99998,0.0,0.00351]
[1779204480496,53.6,76406.24,0.0,-0.99998,0.0,0.00353]
[1779204481503,53.6,76408.13,0.0,-0.99998,0.0,0.00354]
[1779204482510,53.6,76406.89,0.0,-0.99998,0.0,0.00353]
[1779204483517,53.6,76407.58,0.0,-0.99998,0.0,0.00354]
[1779204484524,53.6,76409.07,0.0,-0.99997,0.0,0.00355]
[1779204485531,53.6,76410.44,0.0,-0.99997,0.0,0.00356]
[1779204487670,53.6,76409.53,0.0,-0.99997,0.0,0.00356]
[1779204488552,53.6,76410.62,0.0,-0.99997,0.0,0.00357]
[1779204491573,53.6,76400.04,0.0,-0.99998,0.0,0.00348]
[1779204492580,53.6,76398.98,0.0,-0.99998,0.0,0.00347]
[1779204493587,53.6,76396.18,0.0,-0.99998,0.0,0.00345]
[1779204494594,53.6,76392.72,0.0,-0.99998,0.0,0.00342]
[1779204495601,53.6,76387.42,0.0,-0.99998,0.0,0.00338]
[1779204496608,53.6,76379.65,0.0,-0.99998,0.0,0.00332]
[1779204497615,53.6,76379.38,0.0,-0.99998,0.0,0.00332]
[1779204498622,53.6,76378.4,0.0,-0.99998,0.0,0.00331]
[1779204501643,53.6,76381.43,0.0,-0.99998,0.0,0.00333]
[1779204506678,53.6,76382.94,0.0,-0.99998,0.0,0.00335]
[1779204510706,53.6,76381.89,0.0,-0.99998,0.0,0.00334]
[1779204512720,53.6,76382.5,0.0,-0.99998,0.0,0.00331]
[1779204513727,53.6,76386.34,0.0,-0.99998,0.0,0.00334]
[1779204514733,53.6,76391.9,0.0,-0.99998,0.0,0.00338]
[1779204515741,53.6,76394.61,0.0,-0.99998,0.0,0.00341]
[1779204517755,53.6,76395.03,0.0,-0.99998,0.0,0.00341]
[1779204518762,53.6,76395.79,0.0,-0.99998,0.0,0.00342]
[1779204520775,53.6,76396.56,0.0,-0.99998,0.0,0.00342]
[1779204521783,53.6,76400.09,0.0,-0.99998,0.0,0.00345]
[1779204522790,53.6,76399.21,0.0,-0.99998,0.0,0.00344]
[1779204523797,53.6,76397.1,0.0,-0.99998,0.0,0.00343]
[1779204525811,53.6,76398.82,0.0,-0.99998,0.0,0.00344]
[1779204526818,53.6,76404.91,0.0,-0.99998,0.0,0.00349]
[1779204528832,53.6,76403.92,0.0,-0.99998,0.0,0.00348]
[1779204529839,53.6,76404.62,0.0,-0.99998,0.0,0.00349]
[1779204530846,53.6,76406.46,0.0,-0.99998,0.0,0.0035]
[1779204533868,53.6,76405.78,0.0,-0.99998,0.0,0.00349]
[1779204535881,53.6,76406.67,0.0,-0.99998,0.0,0.0035]
[1779204537895,53.6,76403.69,0.0,-0.99998,0.0,0.00348]
[1779204541923,53.6,76401.46,0.0,-0.99998,0.0,0.00346]
[1779204542930,53.6,76399.91,0.0,-0.99998,0.0,0.00345]
[1779204543937,53.6,76401.55,0.0,-0.99998,0.0,0.00346]
[1779204544944,53.6,76404.87,0.0,-0.99998,0.0,0.00349]
[1779204545951,53.6,76407.88,0.0,-0.99998,0.0,0.00351]
[1779204546957,53.6,76406.85,0.0,-0.99998,0.0,0.0035]
[1779204551993,53.6,76407.55,0.0,-0.99998,0.0,0.00351]
[1779204553553,53.6,76410.13,0.0,-0.99998,0.0,0.00353]
[1779204555016,53.6,76416.42,0.0,-0.99997,0.0,0.00358]
[1779204556023,53.6,76419.44,0.0,-0.99997,0.0,0.00361]
[1779204558037,53.6,76420.42,0.0,-0.99997,0.0,0.00361]
[1779204562065,53.6,76423.31,0.0,-0.99997,0.0,0.00364]
[1779204566095,53.6,76425.89,0.0,-0.99997,0.0,0.00366]
[1779204567102,53.6,76431.4,0.0,-0.99997,0.0,0.00371]
[1779204568109,53.6,76433.22,0.0,-0.99997,0.0,0.00372]
[1779204569116,53.6,76434.4,0.0,-0.99997,0.0,0.00373]
[1779204570123,53.6,76436.19,0.0,-0.99997,0.0,0.00375]
[1779204572137,53.6,76434.27,0.0,-0.99997,0.0,0.0037]
[1779204573144,53.6,76432.2,0.0,-0.99997,0.0,0.00368]
[1779204578319,53.6,76432.19,0.0,-0.99997,0.0,0.00368]
[1779204581200,53.6,76433.36,0.0,-0.99997,0.0,0.00369]
[1779204582207,53.6,76432.03,0.0,-0.99997,0.0,0.00368]
[1779204584226,53.6,76433.97,0.0,-0.99997,0.0,0.0037]
[1779204589277,53.6,76434.48,0.0,-0.99997,0.0,0.0037]
[1779204591291,53.6,76435.27,0.0,-0.99997,0.0,0.00371]
[1779204593305,53.6,76434.31,0.0,-0.99997,0.0,0.0037]
[1779204596325,53.6,76435.36,0.0,-0.99997,0.0,0.00371]
[1779204599347,53.6,76434.43,0.0,-0.99997,0.0,0.0037]
[1779204603375,53.6,76436.53,0.0,-0.99997,0.0,0.00372]
[1779204604382,53.6,76434.5,0.0,-0.99997,0.0,0.0037]
[1779204606396,53.6,76433.56,0.0,-0.99997,0.0,0.00369]
[1779204610424,53.6,76432.5,0.0,-0.99997,0.0,0.00368]
[1779204615459,53.6,76432.13,0.0,-0.99997,0.0,0.00368]
[1779204616466,53.6,76434.96,0.0,-0.99997,0.0,0.0037]
[1779204621501,53.6,76452.21,0.0,-0.99997,0.0,0.00385]
[1779204622508,53.6,76464.84,0.0,-0.99997,0.0,0.00396]
[1779204623515,53.6,76471.17,0.0,-0.99997,0.0,0.00402]
[1779204626563,53.6,76473.54,0.0,-0.99997,0.0,0.00404]
[1779204627035,53.6,76473.54,0.0,-0.99997,0.0,0.00404]
[1779204627207,53.6,76473.54,0.0,-0.99997,0.0,0.00404]
[1779204627559,53.6,76481.52,0.0,-0.99997,0.0,0.00412]
[1779204628566,53.6,76481.95,0.0,-0.99997,0.0,0.00412]
[1779204629574,53.6,76484.15,0.0,-0.99997,0.0,0.00414]
[1779204630580,53.6,76485.5,0.0,-0.99997,0.0,0.00416]
[1779204632594,53.6,76486.13,0.0,-0.99997,0.0,0.00413]
[1779204637629,53.6,76471.91,0.0,-0.99997,0.0,0.00399]
[1779204638636,53.6,76470.12,0.0,-0.99997,0.0,0.00398]
[1779204641657,53.6,76471.76,0.0,-0.99997,0.0,0.00399]
[1779204642664,53.6,76473.72,0.0,-0.99997,0.0,0.00401]
[1779204643671,53.6,76472.48,0.0,-0.99997,0.0,0.004]
[1779204644678,53.6,76471.54,0.0,-0.99997,0.0,0.00399]
[1779204645685,53.6,76469.37,0.0,-0.99997,0.0,0.00397]
[1779204646692,53.6,76470.5,0.0,-0.99997,0.0,0.00398]
[1779204647699,53.6,76467.97,0.0,-0.99997,0.0,0.00396]
[1779204649713,53.6,76469.59,0.0,-0.99997,0.0,0.00397]
[1779204650720,53.6,76475.4,0.0,-0.99997,0.0,0.00403]
[1779204651727,53.6,76482.09,0.0,-0.99997,0.0,0.00409]
[1779204652734,53.6,76484.49,0.0,-0.99997,0.0,0.00411]
[1779204653741,53.6,76488.46,0.0,-0.99997,0.0,0.00415]
[1779204654748,53.6,76489.6,0.0,-0.99997,0.0,0.00416]
[1779204658777,53.6,76494.39,0.0,-0.99997,0.0,0.0042]
[1779204659783,53.6,76498.95,0.0,-0.99997,0.0,0.00425]
[1779204661022,53.6,76498.95,0.0,-0.99997,0.0,0.00425]
[1779204661226,53.6,76498.95,0.0,-0.99997,0.0,0.00425]
[1779204661227,53.6,76509.17,0.0,-0.99997,0.0,0.00435]
[1779204661850,53.6,76520.3,0.0,-0.99997,0.0,0.00446]
[1779204662809,53.6,76527.28,0.0,-0.99997,0.0,0.00453]
[1779204663816,53.6,76530.7,0.0,-0.99997,0.0,0.00456]
[1779204664823,53.6,76528.21,0.0,-0.99997,0.0,0.00454]
[1779204665830,53.6,76529.99,0.0,-0.99997,0.0,0.00456]
[1779204669145,53.6,76530.26,0.0,-0.99997,0.0,0.00456]
[1779204669175,53.6,76530.26,0.0,-0.99997,0.0,0.00456]
[1779204669229,53.6,76531.38,0.0,-0.99997,0.0,0.00457]
[1779204669862,53.6,76535.6,0.0,-0.99997,0.0,0.00461]
[1779204670869,53.6,76547.03,0.0,-0.99997,0.0,0.00473]
[1779204672272,53.6,76547.03,0.0,-0.99997,0.0,0.00473]
[1779204672496,53.6,76547.03,0.0,-0.99997,0.0,0.00473]
[1779204672570,53.6,76554.3,0.0,-0.99997,0.0,0.00481]
[1779204673890,53.6,76554.63,0.0,-0.99997,0.0,0.00482]
[1779204676911,53.6,76550.72,0.0,-0.99997,0.0,0.00477]
[1779204677918,53.6,76545.23,0.0,-0.99997,0.0,0.00472]
[1779204678925,53.6,76538.07,0.0,-0.99997,0.0,0.00464]
[1779204680727,53.6,76534.71,0.0,-0.99997,0.0,0.00461]
[1779204680940,53.6,76537.6,0.0,-0.99997,0.0,0.00464]
[1779204681947,53.6,76548.65,0.0,-0.99997,0.0,0.00475]
[1779204682954,53.6,76549.94,0.0,-0.99997,0.0,0.00477]
[1779204683961,53.6,76551.06,0.0,-0.99997,0.0,0.00478]
[1779204684968,53.6,76552.93,0.0,-0.99997,0.0,0.0048]
[1779204688996,53.6,76554.64,0.0,-0.99997,0.0,0.00482]
[1779204690044,53.6,76553.0,0.0,-0.99997,0.0,0.0048]
[1779204691010,53.6,76555.39,0.0,-0.99997,0.0,0.00478]
[1779204693673,53.6,76555.75,0.0,-0.99997,0.0,0.00479]
[1779204693700,53.6,76555.75,0.0,-0.99997,0.0,0.00479]
[1779204693689,53.6,76560.36,0.0,-0.99997,0.0,0.00484]
[1779204694035,53.6,76567.7,0.0,-0.99996,0.0,0.00492]
[1779204695338,53.6,76567.7,0.0,-0.99996,0.0,0.00492]
[1779204695440,53.6,76577.64,0.0,-0.99996,0.0,0.00503]
[1779204696032,53.6,76577.64,0.0,-0.99996,0.0,0.00503]
[1779204696051,53.6,76579.64,0.0,-0.99996,0.0,0.00505]
[1779204697278,53.6,76579.64,0.0,-0.99996,0.0,0.00505]
[1779204697298,53.6,76578.52,0.0,-0.99996,0.0,0.00504]
[1779204698076,53.6,76578.52,0.0,-0.99996,0.0,0.00504]
[1779204698177,53.6,76569.2,0.0,-0.99996,0.0,0.00493]
[1779204699473,53.6,76569.2,0.0,-0.99996,0.0,0.00493]
[1779204699526,53.6,76569.2,0.0,-0.99996,0.0,0.00493]
[1779204699553,53.6,76558.64,0.0,-0.99997,0.0,0.00482]
[1779204700080,53.6,76560.34,0.0,-0.99997,0.0,0.00484]
[1779204703101,53.6,76562.86,0.0,-0.99997,0.0,0.00486]
[1779204704170,53.6,76562.86,0.0,-0.99997,0.0,0.00486]
[1779204704236,53.6,76562.86,0.0,-0.99997,0.0,0.00486]
[1779204704270,53.6,76562.86,0.0,-0.99997,0.0,0.00486]
[1779204704370,53.6,76567.86,0.0,-0.99996,0.0,0.00492]
[1779204705120,53.6,76579.12,0.0,-0.99996,0.0,0.00505]
[1779204706141,53.6,76589.79,0.0,-0.99996,0.0,0.00517]
[1779204707130,53.6,76607.08,0.0,-0.99996,0.0,0.00537]
[1779204708149,53.6,76600.99,0.0,-0.99996,0.0,0.0053]
[1779204709146,53.6,76596.62,0.0,-0.99996,0.0,0.00525]
[1779204711160,53.6,76591.5,0.0,-0.99996,0.0,0.00519]
[1779204713175,53.6,76594.21,0.0,-0.99996,0.0,0.00522]
[1779204714182,53.6,76595.88,0.0,-0.99996,0.0,0.00524]
[1779204715190,53.6,76593.98,0.0,-0.99996,0.0,0.00522]
[1779204716343,53.6,76593.98,0.0,-0.99996,0.0,0.00522]
[1779204716384,53.6,76593.98,0.0,-0.99996,0.0,0.00522]
[1779204716522,53.6,76593.98,0.0,-0.99996,0.0,0.00522]
[1779204717815,53.6,76592.61,0.0,-0.99996,0.0,0.0052]
[1779204717869,53.6,76592.61,0.0,-0.99996,0.0,0.0052]
[1779204718027,53.6,76592.61,0.0,-0.99996,0.0,0.0052]
[1779204718211,53.6,76592.32,0.0,-0.99996,0.0,0.0052]
[1779204719218,53.6,76594.04,0.0,-0.99996,0.0,0.00522]
[1779204720225,53.6,76589.28,0.0,-0.99996,0.0,0.00516]
[1779204721283,53.6,76585.33,0.0,-0.99996,0.0,0.00512]
[1779204722255,53.6,76567.53,0.0,-0.99996,0.0,0.00492]
[1779204723262,53.6,76572.05,0.0,-0.99996,0.0,0.00497]
[1779204726283,53.6,76555.33,0.0,-0.99997,0.0,0.00478]
[1779204727290,53.6,76545.28,0.0,-0.99997,0.0,0.00468]
[1779204728297,53.6,76544.54,0.0,-0.99997,0.0,0.00467]
[1779204729704,53.6,76546.93,0.0,-0.99997,0.0,0.00469]
[1779204730686,53.6,76546.93,0.0,-0.99997,0.0,0.00469]
[1779204730731,53.6,76533.59,0.0,-0.99997,0.0,0.00455]
[1779204731320,53.6,76524.04,0.0,-0.99997,0.0,0.00446]
[1779204732326,53.6,76525.54,0.0,-0.99997,0.0,0.00447]
[1779204733342,53.6,76527.79,0.0,-0.99997,0.0,0.00449]
[1779204734029,53.6,76527.79,0.0,-0.99997,0.0,0.00449]
[1779204735351,53.6,76506.43,0.0,-0.99997,0.0,0.00428]
[1779204736359,53.6,76503.26,0.0,-0.99997,0.0,0.00425]
[1779204737366,53.6,76509.34,0.0,-0.99997,0.0,0.00431]
[1779204738983,53.6,76509.78,0.0,-0.99997,0.0,0.00432]
[1779204739406,53.6,76492.88,0.0,-0.99997,0.0,0.00415]
[1779204740187,53.6,76492.88,0.0,-0.99997,0.0,0.00415]
[1779204740674,53.6,76492.88,0.0,-0.99997,0.0,0.00415]
[1779204740705,53.6,76480.25,0.0,-0.99997,0.0,0.00404]
[1779204741395,53.6,76483.31,0.0,-0.99997,0.0,0.00406]
[1779204742405,53.6,76494.65,0.0,-0.99997,0.0,0.00417]
[1779204743033,53.6,76494.65,0.0,-0.99997,0.0,0.00417]
[1779204743412,53.6,76505.71,0.0,-0.99997,0.0,0.00428]
[1779204744067,53.6,76505.71,0.0,-0.99997,0.0,0.00428]
[1779204744272,53.6,76505.71,0.0,-0.99997,0.0,0.00428]
[1779204744419,53.6,76510.24,0.0,-0.99997,0.0,0.00432]
[1779204747446,53.6,76512.61,0.0,-0.99997,0.0,0.00434]
[1779204748451,53.6,76525.45,0.0,-0.99997,0.0,0.00447]
[1779204749458,53.6,76526.52,0.0,-0.99997,0.0,0.00448]
[1779204751472,53.6,76527.76,0.0,-0.99997,0.0,0.00446]
[1779204752479,53.6,76533.66,0.0,-0.99997,0.0,0.00452]
[1779204754493,53.6,76530.69,0.0,-0.99997,0.0,0.00449]
[1779204755500,53.6,76527.51,0.0,-0.99997,0.0,0.00445]
[1779204756165,53.6,76527.51,0.0,-0.99997,0.0,0.00445]
[1779204756277,53.6,76527.51,0.0,-0.99997,0.0,0.00445]
[1779204756289,53.6,76527.51,0.0,-0.99997,0.0,0.00445]
[1779204756521,53.6,76527.51,0.0,-0.99997,0.0,0.00445]
[1779204758109,53.6,76528.09,0.0,-0.99997,0.0,0.00446]
[1779204758175,53.6,76528.09,0.0,-0.99997,0.0,0.00446]
[1779204758276,53.6,76528.09,0.0,-0.99997,0.0,0.00446]
[1779204758521,53.6,76527.21,0.0,-0.99997,0.0,0.00445]
[1779204762402,53.6,76527.81,0.0,-0.99997,0.0,0.00446]
[1779204762522,53.6,76527.81,0.0,-0.99997,0.0,0.00446]
[1779204762536,53.6,76527.81,0.0,-0.99997,0.0,0.00446]
[1779204762776,53.6,76527.81,0.0,-0.99997,0.0,0.00446]
[1779204763999,53.6,76529.37,0.0,-0.99997,0.0,0.00447]
[1779204764192,53.6,76529.37,0.0,-0.99997,0.0,0.00447]
[1779204764275,53.6,76529.37,0.0,-0.99997,0.0,0.00447]
[1779204764563,53.6,76534.25,0.0,-0.99997,0.0,0.00452]
[1779204768591,53.6,76540.51,0.0,-0.99997,0.0,0.00459]
[1779204769773,53.6,76540.51,0.0,-0.99997,0.0,0.00459]
[1779204769598,53.6,76546.14,0.0,-0.99997,0.0,0.00464]
[1779204769870,53.6,76546.14,0.0,-0.99997,0.0,0.00464]
[1779204770028,53.6,76546.14,0.0,-0.99997,0.0,0.00464]
[1779204770605,53.6,76548.9,0.0,-0.99997,0.0,0.00467]
[1779204771621,53.6,76557.56,0.0,-0.99997,0.0,0.00477]
[1779204772628,53.6,76558.1,0.0,-0.99997,0.0,0.00477]
[1779204775162,53.6,76558.64,0.0,-0.99997,0.0,0.00478]
[1779204775263,53.6,76558.64,0.0,-0.99997,0.0,0.00478]
[1779204775271,53.6,76558.64,0.0,-0.99997,0.0,0.00478]
[1779204775650,53.6,76558.52,0.0,-0.99997,0.0,0.00478]
[1779204778670,53.6,76556.49,0.0,-0.99997,0.0,0.00475]
[1779204779677,53.6,76553.84,0.0,-0.99997,0.0,0.00473]
[1779204782787,53.6,76555.07,0.0,-0.99997,0.0,0.00474]
[1779204782862,53.6,76555.07,0.0,-0.99997,0.0,0.00474]
[1779204783031,53.6,76555.08,0.0,-0.99997,0.0,0.00474]
[1779204783994,53.6,76555.2,0.0,-0.99997,0.0,0.00474]
[1779204784021,53.6,76555.2,0.0,-0.99997,0.0,0.00474]
[1779204784051,53.6,76555.2,0.0,-0.99997,0.0,0.00474]
[1779204784271,53.6,76555.2,0.0,-0.99997,0.0,0.00474]
[1779204784713,53.6,76556.28,0.0,-0.99997,0.0,0.00475]
[1779204787734,53.6,76548.82,0.0,-0.99997,0.0,0.00467]
[1779204788741,53.6,76541.78,0.0,-0.99997,0.0,0.0046]
[1779204789748,53.6,76539.98,0.0,-0.99997,0.0,0.00458]
[1779204790369,53.6,76539.98,0.0,-0.99997,0.0,0.00458]
[1779204790404,53.6,76539.98,0.0,-0.99997,0.0,0.00458]
[1779204790520,53.6,76539.98,0.0,-0.99997,0.0,0.00458]
[1779204791757,53.6,76539.68,0.0,-0.99997,0.0,0.00458]
[1779204791777,53.6,76539.68,0.0,-0.99997,0.0,0.00458]
[1779204791872,53.6,76539.54,0.0,-0.99997,0.0,0.00458]
[1779204792021,53.6,76539.54,0.0,-0.99997,0.0,0.00458]
[1779204795790,53.6,76536.42,0.0,-0.99997,0.0,0.00454]
[1779204796796,53.6,76534.02,0.0,-0.99997,0.0,0.00452]
[1779204796905,53.6,76534.02,0.0,-0.99997,0.0,0.00452]
[1779204797023,53.6,76534.02,0.0,-0.99997,0.0,0.00452]
[1779204797031,53.6,76534.02,0.0,-0.99997,0.0,0.00452]
[1779204797272,53.6,76534.02,0.0,-0.99997,0.0,0.00452]
[1779204797964,53.6,76534.1,0.0,-0.99997,0.0,0.00452]
[1779204798024,53.6,76534.1,0.0,-0.99997,0.0,0.00452]
[1779204798033,53.6,76534.1,0.0,-0.99997,0.0,0.00452]
[1779204798271,53.6,76534.1,0.0,-0.99997,0.0,0.00452]
[1779204798811,53.6,76533.97,0.0,-0.99997,0.0,0.00452]
[1779204801832,53.6,76531.3,0.0,-0.99997,0.0,0.00449]
[1779204804852,53.6,76532.78,0.0,-0.99997,0.0,0.00451]
[1779204804970,53.6,76532.78,0.0,-0.99997,0.0,0.00451]
[1779204805026,53.6,76532.78,0.0,-0.99997,0.0,0.00451]
[1779204805860,53.6,76530.79,0.0,-0.99997,0.0,0.00449]
[1779204806531,53.6,76530.79,0.0,-0.99997,0.0,0.00449]
[1779204806594,53.6,76530.79,0.0,-0.99997,0.0,0.00449]
[1779204806773,53.6,76530.79,0.0,-0.99997,0.0,0.00449]
[1779204806867,53.6,76531.66,0.0,-0.99997,0.0,0.0045]
[1779204808881,53.6,76534.34,0.0,-0.99997,0.0,0.00452]
[1779204809888,53.6,76537.8,0.0,-0.99997,0.0,0.00456]
[1779204810225,53.6,76537.8,0.0,-0.99997,0.0,0.00456]
[1779204810269,53.6,76537.8,0.0,-0.99997,0.0,0.00456]
[1779204810346,53.6,76537.8,0.0,-0.99997,0.0,0.00456]
[1779204810521,53.6,76537.8,0.0,-0.99997,0.0,0.00456]
[1779204811027,53.6,76537.8,0.0,-0.99997,0.0,0.00456]
[1779204811191,53.6,76537.8,0.0,-0.99997,0.0,0.00456]
[1779204811273,53.6,76537.8,0.0,-0.99997,0.0,0.00456]
[1779204811371,53.6,76542.57,0.0,-0.99997,0.0,0.00457]
[1779204812909,53.6,76544.56,0.0,-0.99997,0.0,0.00459]
[1779204817943,53.6,76544.02,0.0,-0.99997,0.0,0.00458]
[1779204818950,53.6,76542.01,0.0,-0.99997,0.0,0.00456]
[1779204821079,53.6,76541.09,0.0,-0.99997,0.0,0.00455]
[1779204821158,53.6,76541.09,0.0,-0.99997,0.0,0.00455]
[1779204821271,53.6,76541.09,0.0,-0.99997,0.0,0.00455]
[1779204822072,53.6,76540.85,0.0,-0.99997,0.0,0.00455]
[1779204822236,53.6,76540.85,0.0,-0.99997,0.0,0.00455]
[1779204822271,53.6,76540.85,0.0,-0.99997,0.0,0.00455]
[1779204822314,53.6,76541.16,0.0,-0.99997,0.0,0.00455]
[1779204824630,53.6,76540.46,0.0,-0.99997,0.0,0.00455]
[1779204824768,53.6,76540.46,0.0,-0.99997,0.0,0.00455]
[1779204824833,53.6,76536.57,0.0,-0.99997,0.0,0.00451]
[1779204825025,53.6,76536.57,0.0,-0.99997,0.0,0.00451]
[1779204825104,53.6,76534.37,0.0,-0.99997,0.0,0.00448]
[1779204826835,53.6,76534.37,0.0,-0.99997,0.0,0.00448]
[1779204826864,53.6,76533.88,0.0,-0.99997,0.0,0.00448]
[1779204826932,53.6,76533.88,0.0,-0.99997,0.0,0.00448]
[1779204827025,53.6,76533.88,0.0,-0.99997,0.0,0.00448]
[1779204827096,53.6,76534.44,0.0,-0.99997,0.0,0.00448]
[1779204830031,53.6,76532.83,0.0,-0.99997,0.0,0.00447]
[1779204831038,53.6,76535.24,0.0,-0.99997,0.0,0.00449]
[1779204832517,53.6,76535.24,0.0,-0.99997,0.0,0.00449]
[1779204832688,53.6,76535.24,0.0,-0.99997,0.0,0.00449]
[1779204832773,53.6,76535.24,0.0,-0.99997,0.0,0.00449]
[1779204832873,53.6,76536.7,0.0,-0.99997,0.0,0.00451]
[1779204833053,53.6,76534.74,0.0,-0.99997,0.0,0.00449]
[1779204833967,53.6,76534.74,0.0,-0.99997,0.0,0.00449]
[1779204834018,53.6,76534.74,0.0,-0.99997,0.0,0.00449]
[1779204834028,53.6,76534.74,0.0,-0.99997,0.0,0.00449]
[1779204834273,53.6,76534.74,0.0,-0.99997,0.0,0.00449]
[1779204834305,53.6,76535.85,0.0,-0.99997,0.0,0.0045]
[1779204835067,53.6,76537.58,0.0,-0.99997,0.0,0.00452]
[1779204838711,53.6,76538.12,0.0,-0.99997,0.0,0.00452]
[1779204838772,53.6,76538.12,0.0,-0.99997,0.0,0.00452]
[1779204838863,53.6,76538.12,0.0,-0.99997,0.0,0.00452]
[1779204838808,53.6,76534.15,0.0,-0.99997,0.0,0.00448]
[1779204839031,53.6,76534.15,0.0,-0.99997,0.0,0.00448]
[1779204839206,53.6,76534.15,0.0,-0.99997,0.0,0.00448]
[1779204839810,53.6,76534.15,0.0,-0.99997,0.0,0.00448]
[1779204839858,53.6,76533.3,0.0,-0.99997,0.0,0.00447]
[1779204839964,53.6,76533.3,0.0,-0.99997,0.0,0.00447]
[1779204840022,53.6,76533.3,0.0,-0.99997,0.0,0.00447]
[1779204840102,53.6,76533.07,0.0,-0.99997,0.0,0.00447]
[1779204843020,53.6,76533.02,0.0,-0.99997,0.0,0.00447]
[1779204843117,53.6,76533.02,0.0,-0.99997,0.0,0.00447]
[1779204843218,53.6,76535.01,0.0,-0.99997,0.0,0.00449]
[1779204844129,53.6,76537.66,0.0,-0.99997,0.0,0.00452]
[1779204845032,53.6,76537.66,0.0,-0.99997,0.0,0.00452]
[1779204845053,53.6,76537.66,0.0,-0.99997,0.0,0.00452]
[1779204845137,53.6,76544.46,0.0,-0.99997,0.0,0.00459]
[1779204846847,53.6,76544.46,0.0,-0.99997,0.0,0.00459]
[1779204846925,53.6,76544.46,0.0,-0.99997,0.0,0.00459]
[1779204846941,53.6,76550.23,0.0,-0.99997,0.0,0.00465]
[1779204847026,53.6,76550.23,0.0,-0.99997,0.0,0.00465]
[1779204849026,53.6,76548.05,0.0,-0.99997,0.0,0.00462]
[1779204849077,53.6,76548.05,0.0,-0.99997,0.0,0.00462]
[1779204849166,53.6,76544.42,0.0,-0.99997,0.0,0.00459]
[1779204850172,53.6,76541.5,0.0,-0.99997,0.0,0.00456]
[1779204851024,53.6,76541.5,0.0,-0.99997,0.0,0.00456]
[1779204851170,53.6,76541.5,0.0,-0.99997,0.0,0.00456]
[1779204852186,53.6,76536.54,0.0,-0.99997,0.0,0.00451]
[1779204853171,53.6,76536.54,0.0,-0.99997,0.0,0.00451]
[1779204853248,53.6,76536.54,0.0,-0.99997,0.0,0.00451]
[1779204853270,53.6,76536.54,0.0,-0.99997,0.0,0.00451]
[1779204853272,53.6,76535.02,0.0,-0.99997,0.0,0.00449]
[1779204855028,53.6,76535.19,0.0,-0.99997,0.0,0.00449]
[1779204855169,53.6,76535.19,0.0,-0.99997,0.0,0.00449]
[1779204857221,53.6,76521.84,0.0,-0.99997,0.0,0.00436]
[1779204858227,53.6,76520.28,0.0,-0.99997,0.0,0.00434]
[1779204859024,53.6,76520.28,0.0,-0.99997,0.0,0.00434]
[1779204859138,53.6,76520.28,0.0,-0.99997,0.0,0.00434]
[1779204859235,53.6,76520.43,0.0,-0.99997,0.0,0.00434]
[1779204860103,53.6,76520.43,0.0,-0.99997,0.0,0.00434]
[1779204860146,53.6,76520.43,0.0,-0.99997,0.0,0.00434]
[1779204860270,53.6,76520.43,0.0,-0.99997,0.0,0.00434]
[1779204860371,53.6,76519.92,0.0,-0.99997,0.0,0.00434]
[1779204861029,53.6,76519.92,0.0,-0.99997,0.0,0.00434]
[1779204861118,53.6,76519.92,0.0,-0.99997,0.0,0.00434]
[1779204864271,53.6,76521.55,0.0,-0.99997,0.0,0.00436]
[1779204865026,53.6,76521.55,0.0,-0.99997,0.0,0.00436]
[1779204865128,53.6,76521.55,0.0,-0.99997,0.0,0.00436]
[1779204865278,53.6,76507.44,0.0,-0.99997,0.0,0.00422]
[1779204866285,53.6,76505.15,0.0,-0.99997,0.0,0.0042]
[1779204867025,53.6,76505.15,0.0,-0.99997,0.0,0.0042]
[1779204867115,53.6,76505.15,0.0,-0.99997,0.0,0.0042]
[1779204868087,53.6,76504.82,0.0,-0.99997,0.0,0.00419]
[1779204868234,53.6,76504.82,0.0,-0.99997,0.0,0.00419]
[1779204868270,53.6,76504.82,0.0,-0.99997,0.0,0.00419]
[1779204868351,53.6,76504.82,0.0,-0.99997,0.0,0.00419]
[1779204868446,53.6,76504.72,0.0,-0.99997,0.0,0.00419]
[1779204869306,53.6,76506.29,0.0,-0.99997,0.0,0.00421]
[1779204871026,53.6,76506.22,0.0,-0.99997,0.0,0.00421]
[1779204871193,53.6,76506.22,0.0,-0.99997,0.0,0.00421]
[1779204871321,53.6,76505.47,0.0,-0.99997,0.0,0.00416]
[1779204872326,53.6,76508.61,0.0,-0.99997,0.0,0.00419]
[1779204873334,53.6,76511.29,0.0,-0.99997,0.0,0.00422]
[1779204874629,53.6,76511.29,0.0,-0.99997,0.0,0.00422]
[1779204874764,53.6,76511.29,0.0,-0.99997,0.0,0.00422]
[1779204874771,53.6,76511.29,0.0,-0.99997,0.0,0.00422]
[1779204874889,53.6,76511.29,0.0,-0.99997,0.0,0.00422]
[1779204874859,53.6,76514.73,0.0,-0.99997,0.0,0.00425]
[1779204875025,53.6,76514.73,0.0,-0.99997,0.0,0.00425]
[1779204875056,53.6,76514.73,0.0,-0.99997,0.0,0.00425]
[1779204875349,53.6,76514.81,0.0,-0.99997,0.0,0.00425]
[1779204876356,53.6,76511.55,0.0,-0.99997,0.0,0.00422]
[1779204877025,53.6,76511.55,0.0,-0.99997,0.0,0.00422]
[1779204877162,53.6,76511.55,0.0,-0.99997,0.0,0.00422]
[1779204877363,53.6,76503.46,0.0,-0.99997,0.0,0.00414]
[1779204878370,53.6,76497.0,0.0,-0.99997,0.0,0.00408]
[1779204881026,53.6,76496.97,0.0,-0.99997,0.0,0.00408]
[1779204881150,53.6,76496.97,0.0,-0.99997,0.0,0.00408]
[1779204881391,53.6,76497.12,0.0,-0.99997,0.0,0.00408]
[1779204882398,53.6,76495.77,0.0,-0.99997,0.0,0.00407]
[1779204883022,53.6,76495.77,0.0,-0.99997,0.0,0.00407]
[1779204883225,53.6,76495.77,0.0,-0.99997,0.0,0.00407]
[1779204883404,53.6,76495.86,0.0,-0.99997,0.0,0.00407]
[1779204885419,53.6,76497.85,0.0,-0.99997,0.0,0.00409]
[1779204886706,53.6,76497.85,0.0,-0.99997,0.0,0.00409]
[1779204886769,53.6,76497.85,0.0,-0.99997,0.0,0.00409]
[1779204886835,53.6,76497.85,0.0,-0.99997,0.0,0.00409]
[1779204886897,53.6,76497.85,0.0,-0.99997,0.0,0.00409]
[1779204886933,53.6,76496.57,0.0,-0.99997,0.0,0.00408]
[1779204887024,53.6,76496.57,0.0,-0.99997,0.0,0.00408]
[1779204887164,53.6,76496.57,0.0,-0.99997,0.0,0.00408]
[1779204887433,53.6,76497.48,0.0,-0.99997,0.0,0.00409]
[1779204889024,53.6,76496.98,0.0,-0.99997,0.0,0.00408]
[1779204889277,53.6,76496.98,0.0,-0.99997,0.0,0.00408]
[1779204889446,53.6,76498.28,0.0,-0.99997,0.0,0.0041]
[1779204890454,53.6,76496.61,0.0,-0.99997,0.0,0.00408]
[1779204891022,53.6,76496.61,0.0,-0.99997,0.0,0.00408]
[1779204891225,53.6,76496.61,0.0,-0.99997,0.0,0.00408]
[1779204891461,53.6,76495.73,0.0,-0.99997,0.0,0.00407]
[1779204892468,53.6,76493.05,0.0,-0.99997,0.0,0.00405]
[1779204893024,53.6,76493.05,0.0,-0.99997,0.0,0.00405]
[1779204893111,53.6,76493.05,0.0,-0.99997,0.0,0.00405]
[1779204893475,53.6,76490.77,0.0,-0.99997,0.0,0.00403]
[1779204897030,53.6,76490.85,0.0,-0.99997,0.0,0.00403]
[1779204897118,53.6,76490.85,0.0,-0.99997,0.0,0.00403]
[1779204897143,53.6,76490.85,0.0,-0.99997,0.0,0.00403]
[1779204897259,53.6,76490.85,0.0,-0.99997,0.0,0.00403]
[1779204897271,53.6,76490.85,0.0,-0.99997,0.0,0.00403]
[1779204897503,53.6,76490.88,0.0,-0.99997,0.0,0.00403]
[1779204900525,53.6,76476.93,0.0,-0.99997,0.0,0.0039]
[1779204901123,53.6,76476.93,0.0,-0.99997,0.0,0.0039]
[1779204901975,53.6,76476.93,0.0,-0.99997,0.0,0.0039]
[1779204901977,53.6,76461.16,0.0,-0.99997,0.0,0.00376]
[1779204902539,53.6,76456.02,0.0,-0.99997,0.0,0.00372]
[1779204903043,53.6,76456.02,0.0,-0.99997,0.0,0.00372]
[1779204903195,53.6,76456.02,0.0,-0.99997,0.0,0.00372]
[1779204903545,53.6,76460.65,0.0,-0.99997,0.0,0.00376]
[1779204904553,53.6,76463.74,0.0,-0.99997,0.0,0.00378]
[1779204905039,53.6,76463.74,0.0,-0.99997,0.0,0.00378]
[1779204905176,53.6,76463.74,0.0,-0.99997,0.0,0.00378]
[1779204905560,53.6,76462.32,0.0,-0.99997,0.0,0.00377]
[1779204908581,53.6,76457.59,0.0,-0.99997,0.0,0.00373]
[1779204909026,53.6,76457.59,0.0,-0.99997,0.0,0.00373]
[1779204909170,53.6,76457.59,0.0,-0.99997,0.0,0.00373]
[1779204909588,53.6,76455.48,0.0,-0.99997,0.0,0.00371]
[1779204910596,53.6,76457.21,0.0,-0.99997,0.0,0.00373]
[1779204912609,53.6,76455.54,0.0,-0.99997,0.0,0.00371]
[1779204913022,53.6,76455.54,0.0,-0.99997,0.0,0.00371]
[1779204913106,53.6,76455.54,0.0,-0.99997,0.0,0.00371]
[1779204913116,53.6,76455.54,0.0,-0.99997,0.0,0.00371]
[1779204913244,53.6,76455.54,0.0,-0.99997,0.0,0.00371]
[1779204913271,53.6,76455.54,0.0,-0.99997,0.0,0.00371]
[1779204913426,53.6,76455.54,0.0,-0.99997,0.0,0.00371]
[1779204913616,53.6,76454.95,0.0,-0.99997,0.0,0.00371]
[1779204914623,53.6,76453.77,0.0,-0.99997,0.0,0.0037]
[1779204915630,53.6,76452.48,0.0,-0.99997,0.0,0.00369]
[1779204917022,53.6,76452.17,0.0,-0.99997,0.0,0.00369]
[1779204917186,53.6,76452.17,0.0,-0.99997,0.0,0.00369]
[1779204917644,53.6,76451.84,0.0,-0.99997,0.0,0.00368]
[1779204918029,53.6,76451.84,0.0,-0.99997,0.0,0.00368]
[1779204918172,53.6,76451.84,0.0,-0.99997,0.0,0.00368]
[1779204918651,53.6,76447.85,0.0,-0.99997,0.0,0.00365]
[1779204919656,53.6,76447.85,0.0,-0.99997,0.0,0.00365]
[1779204919719,53.6,76447.85,0.0,-0.99997,0.0,0.00365]
[1779204919773,53.6,76447.85,0.0,-0.99997,0.0,0.00365]
[1779204919880,53.6,76447.85,0.0,-0.99997,0.0,0.00365]
[1779204919977,53.6,76448.28,0.0,-0.99997,0.0,0.00365]
[1779204920665,53.6,76443.98,0.0,-0.99997,0.0,0.00362]
[1779204921043,53.6,76443.98,0.0,-0.99997,0.0,0.00362]
[1779204921271,53.6,76443.98,0.0,-0.99997,0.0,0.00362]
[1779204921540,53.6,76443.98,0.0,-0.99997,0.0,0.00362]
[1779204921671,53.6,76435.51,0.0,-0.99997,0.0,0.00355]
[1779204922681,53.6,76430.98,0.0,-0.99998,0.0,0.00351]
[1779204924036,53.6,76430.69,0.0,-0.99998,0.0,0.00351]
[1779204924211,53.6,76430.69,0.0,-0.99998,0.0,0.00351]
[1779204925024,53.6,76430.69,0.0,-0.99998,0.0,0.00351]
[1779204925136,53.6,76430.48,0.0,-0.99998,0.0,0.00351]
[1779204925700,53.6,76429.48,0.0,-0.99998,0.0,0.0035]
[1779204927025,53.6,76429.48,0.0,-0.99998,0.0,0.0035]
[1779204927193,53.6,76429.41,0.0,-0.99998,0.0,0.0035]
[1779204927714,53.6,76429.81,0.0,-0.99998,0.0,0.0035]
[1779204931022,53.6,76430.02,0.0,-0.99998,0.0,0.0035]
[1779204931030,53.6,76426.46,0.0,-0.99998,0.0,0.00344]
[1779204931149,53.6,76426.46,0.0,-0.99998,0.0,0.00344]
[1779204932670,53.6,76426.54,0.0,-0.99998,0.0,0.00344]
[1779204932749,53.6,76425.28,0.0,-0.99998,0.0,0.00343]
[1779204933046,53.6,76425.28,0.0,-0.99998,0.0,0.00343]
[1779204933755,53.6,76423.35,0.0,-0.99998,0.0,0.00342]
[1779204937245,53.6,76423.67,0.0,-0.99998,0.0,0.00342]
[1779204937273,53.6,76423.67,0.0,-0.99998,0.0,0.00342]
[1779204937452,53.6,76423.67,0.0,-0.99998,0.0,0.00342]
[1779204939034,53.6,76424.29,0.0,-0.99998,0.0,0.00343]
[1779204938791,53.6,76426.09,0.0,-0.99998,0.0,0.00344]
[1779204939270,53.6,76426.09,0.0,-0.99998,0.0,0.00344]
[1779204939502,53.6,76426.09,0.0,-0.99998,0.0,0.00344]
[1779204939798,53.6,76426.52,0.0,-0.99998,0.0,0.00344]
[1779204940431,53.6,76426.52,0.0,-0.99998,0.0,0.00344]
[1779204940449,53.6,76426.52,0.0,-0.99998,0.0,0.00344]
[1779204940521,53.6,76426.52,0.0,-0.99998,0.0,0.00344]
[1779204940606,53.6,76426.52,0.0,-0.99998,0.0,0.00344]
[1779204940805,53.6,76427.74,0.0,-0.99998,0.0,0.00345]
[1779204943023,53.6,76427.63,0.0,-0.99998,0.0,0.00345]
[1779204942819,53.6,76431.52,0.0,-0.99998,0.0,0.00348]
[1779204943126,53.6,76431.52,0.0,-0.99998,0.0,0.00348]
[1779204943826,53.6,76430.78,0.0,-0.99998,0.0,0.00348]
[1779204945027,53.6,76430.78,0.0,-0.99998,0.0,0.00348]
[1779204944835,53.6,76428.82,0.0,-0.99998,0.0,0.00346]
[1779204945196,53.6,76428.82,0.0,-0.99998,0.0,0.00346]
[1779204945841,53.6,76427.84,0.0,-0.99998,0.0,0.00345]
[1779204947856,53.6,76426.33,0.0,-0.99998,0.0,0.00344]
[1779204949026,53.6,76426.33,0.0,-0.99998,0.0,0.00344]
[1779204949050,53.6,76424.07,0.0,-0.99998,0.0,0.00342]
[1779204949197,53.6,76424.07,0.0,-0.99998,0.0,0.00342]
[1779204950878,53.6,76424.91,0.0,-0.99998,0.0,0.00343]
[1779204951885,53.6,76426.49,0.0,-0.99998,0.0,0.00344]
[1779204953024,53.6,76426.49,0.0,-0.99998,0.0,0.00344]
[1779204952892,53.6,76425.11,0.0,-0.99998,0.0,0.00343]
[1779204953188,53.6,76425.11,0.0,-0.99998,0.0,0.00343]
[1779204953899,53.6,76425.81,0.0,-0.99998,0.0,0.00344]
[1779204954906,53.6,76433.65,0.0,-0.99998,0.0,0.0035]
[1779204955153,53.6,76433.65,0.0,-0.99998,0.0,0.0035]
[1779204955879,53.6,76433.65,0.0,-0.99998,0.0,0.0035]
[1779204955913,53.6,76443.07,0.0,-0.99997,0.0,0.00358]
[1779204957059,53.6,76443.07,0.0,-0.99997,0.0,0.00358]
[1779204956920,53.6,76441.82,0.0,-0.99997,0.0,0.00357]
[1779204957270,53.6,76441.82,0.0,-0.99997,0.0,0.00357]
[1779204957531,53.6,76441.82,0.0,-0.99997,0.0,0.00357]
[1779204957927,53.6,76441.98,0.0,-0.99997,0.0,0.00357]
[1779204961023,53.6,76442.19,0.0,-0.99997,0.0,0.00357]
[1779204961297,53.6,76441.76,0.0,-0.99997,0.0,0.00357]
[1779204961955,53.6,76441.24,0.0,-0.99997,0.0,0.00356]
[1779204963028,53.6,76441.24,0.0,-0.99997,0.0,0.00356]
[1779204962962,53.6,76438.02,0.0,-0.99998,0.0,0.00354]
[1779204963306,53.6,76438.02,0.0,-0.99998,0.0,0.00354]
[1779204963969,53.6,76434.27,0.0,-0.99998,0.0,0.00351]
[1779204964976,53.6,76433.46,0.0,-0.99998,0.0,0.0035]
[1779204965983,53.6,76434.6,0.0,-0.99998,0.0,0.00351]
[1779204966990,53.6,76435.76,0.0,-0.99998,0.0,0.00352]
[1779204967997,53.6,76436.58,0.0,-0.99998,0.0,0.00352]
[1779204969004,53.6,76439.75,0.0,-0.99997,0.0,0.00355]
[1779204970011,53.6,76443.42,0.0,-0.99997,0.0,0.00358]
[1779204971018,53.6,76449.88,0.0,-0.99997,0.0,0.00363]
[1779204972025,53.6,76451.23,0.0,-0.99997,0.0,0.00365]
[1779204975046,53.6,76454.48,0.0,-0.99997,0.0,0.00367]
[1779204976053,53.6,76455.63,0.0,-0.99997,0.0,0.00368]
[1779204977060,53.6,76461.35,0.0,-0.99997,0.0,0.00373]
[1779204978067,53.6,76462.11,0.0,-0.99997,0.0,0.00374]
[1779204979074,53.6,76464.28,0.0,-0.99997,0.0,0.00376]
[1779204982036,53.6,76464.15,0.0,-0.99997,0.0,0.00376]
[1779204982059,53.6,76464.15,0.0,-0.99997,0.0,0.00376]
[1779204982095,53.6,76464.26,0.0,-0.99997,0.0,0.00376]
[1779204983102,53.6,76465.45,0.0,-0.99997,0.0,0.00377]
[1779204984109,53.6,76468.87,0.0,-0.99997,0.0,0.0038]
[1779204985116,53.6,76471.48,0.0,-0.99997,0.0,0.00382]
[1779204991024,53.6,76471.83,0.0,-0.99997,0.0,0.00382]
[1779204991048,53.6,76471.9,0.0,-0.99997,0.0,0.00379]
[1779204991268,53.6,76471.9,0.0,-0.99997,0.0,0.00379]
[1779204991283,53.6,76469.82,0.0,-0.99997,0.0,0.00377]
[1779204992166,53.6,76464.63,0.0,-0.99997,0.0,0.00373]
[1779204993173,53.6,76457.98,0.0,-0.99997,0.0,0.00367]
[1779204994180,53.6,76458.85,0.0,-0.99997,0.0,0.00368]
[1779204995187,53.6,76460.2,0.0,-0.99997,0.0,0.00369]
[1779204996193,53.6,76462.66,0.0,-0.99997,0.0,0.00371]
[1779204997201,53.6,76467.01,0.0,-0.99997,0.0,0.00375]
[1779204998320,53.6,76468.24,0.0,-0.99997,0.0,0.00376]
[1779204999215,53.6,76470.31,0.0,-0.99997,0.0,0.00377]
[1779205001229,53.6,76471.38,0.0,-0.99997,0.0,0.00378]
[1779205002236,53.6,76468.8,0.0,-0.99997,0.0,0.00376]
[1779205003243,53.6,76470.75,0.0,-0.99997,0.0,0.00378]
[1779205006264,53.6,76475.28,0.0,-0.99997,0.0,0.00382]
[1779205007271,53.6,76476.94,0.0,-0.99997,0.0,0.00383]
[1779205009286,53.6,76473.65,0.0,-0.99997,0.0,0.0038]
[1779205010292,53.6,76467.87,0.0,-0.99997,0.0,0.00375]
[1779205012306,53.6,76468.57,0.0,-0.99997,0.0,0.00376]
[1779205015327,53.6,76470.1,0.0,-0.99997,0.0,0.00377]
[1779205016334,53.6,76475.51,0.0,-0.99997,0.0,0.00382]
[1779205017341,53.6,76476.72,0.0,-0.99997,0.0,0.00383]
[1779205018349,53.6,76475.49,0.0,-0.99997,0.0,0.00382]
[1779205019355,53.6,76476.56,0.0,-0.99997,0.0,0.00383]
[1779205021369,53.6,76474.54,0.0,-0.99997,0.0,0.00381]
[1779205022376,53.6,76473.75,0.0,-0.99997,0.0,0.0038]
[1779205023383,53.6,76479.9,0.0,-0.99997,0.0,0.00386]
[1779205024389,53.6,76482.72,0.0,-0.99997,0.0,0.00388]
[1779205025397,53.6,76480.91,0.0,-0.99997,0.0,0.00387]
[1779205029425,53.6,76482.47,0.0,-0.99997,0.0,0.00388]
[1779205030432,53.6,76483.35,0.0,-0.99997,0.0,0.00389]
[1779205034461,53.6,76484.15,0.0,-0.99997,0.0,0.0039]
[1779205035468,53.6,76486.91,0.0,-0.99997,0.0,0.00392]
[1779205036475,53.6,76493.32,0.0,-0.99997,0.0,0.00398]
[1779205037482,53.6,76497.5,0.0,-0.99997,0.0,0.00402]
[1779205038489,53.6,76500.05,0.0,-0.99997,0.0,0.00404]
[1779205039981,53.6,76500.05,0.0,-0.99997,0.0,0.00404]
[1779205040026,53.6,76501.7,0.0,-0.99997,0.0,0.00406]
[1779205040166,53.6,76501.7,0.0,-0.99997,0.0,0.00406]
[1779205040503,53.6,76503.34,0.0,-0.99997,0.0,0.00407]
[1779205041511,53.6,76504.93,0.0,-0.99997,0.0,0.00409]
[1779205045538,53.6,76502.61,0.0,-0.99997,0.0,0.00406]
[1779205047552,53.6,76503.5,0.0,-0.99997,0.0,0.00407]
[1779205048559,53.6,76507.4,0.0,-0.99997,0.0,0.00411]
[1779205049566,53.6,76512.83,0.0,-0.99997,0.0,0.00416]
[1779205050573,53.6,76515.18,0.0,-0.99997,0.0,0.00418]
[1779205051580,53.6,76518.51,0.0,-0.99997,0.0,0.00418]
[1779205052587,53.6,76513.22,0.0,-0.99997,0.0,0.00413]
[1779205053594,53.6,76504.04,0.0,-0.99997,0.0,0.00404]
[1779205055031,53.6,76503.35,0.0,-0.99997,0.0,0.00404]
[1779205055608,53.6,76504.34,0.0,-0.99997,0.0,0.00404]
[1779205057621,53.6,76505.37,0.0,-0.99997,0.0,0.00405]
[1779205059636,53.6,76507.17,0.0,-0.99997,0.0,0.00407]
[1779205061653,53.6,76509.81,0.0,-0.99997,0.0,0.0041]
[1779205064673,53.6,76508.98,0.0,-0.99997,0.0,0.00409]
[1779205066688,53.6,76510.35,0.0,-0.99997,0.0,0.0041]
[1779205067695,53.6,76514.01,0.0,-0.99997,0.0,0.00413]
[1779205068702,53.6,76517.18,0.0,-0.99997,0.0,0.00416]
[1779205072731,53.6,76517.88,0.0,-0.99997,0.0,0.00417]
[1779205073738,53.6,76520.26,0.0,-0.99997,0.0,0.00419]
[1779205075758,53.6,76519.12,0.0,-0.99997,0.0,0.00418]
[1779205077772,53.6,76517.6,0.0,-0.99997,0.0,0.00417]
[1779205078779,53.6,76516.59,0.0,-0.99997,0.0,0.00416]
[1779205079786,53.6,76517.41,0.0,-0.99997,0.0,0.00417]
[1779205080793,53.6,76515.31,0.0,-0.99997,0.0,0.00415]
[1779205081800,53.6,76516.91,0.0,-0.99997,0.0,0.00416]
[1779205084821,53.6,76518.03,0.0,-0.99997,0.0,0.00417]
[1779205089855,53.6,76518.22,0.0,-0.99997,0.0,0.00417]
[1779205090863,53.6,76515.8,0.0,-0.99997,0.0,0.00415]
[1779205091870,53.6,76514.81,0.0,-0.99997,0.0,0.00414]
[1779205092876,53.6,76513.05,0.0,-0.99997,0.0,0.00413]
[1779205093884,53.6,76520.18,0.0,-0.99997,0.0,0.00419]
[1779205094891,53.6,76523.03,0.0,-0.99997,0.0,0.00422]
[1779205096905,53.6,76523.74,0.0,-0.99997,0.0,0.00423]
[1779205098919,53.6,76520.55,0.0,-0.99997,0.0,0.0042]
[1779205099926,53.6,76523.25,0.0,-0.99997,0.0,0.00422]
[1779205104960,53.6,76523.86,0.0,-0.99997,0.0,0.00423]
[1779205108989,53.6,76521.6,0.0,-0.99997,0.0,0.00421]
[1779205114024,53.6,76521.49,0.0,-0.99997,0.0,0.00417]
[1779205116038,53.6,76520.49,0.0,-0.99997,0.0,0.00416]
[1779205121074,53.6,76520.87,0.0,-0.99997,0.0,0.00416]
[1779205122087,53.6,76517.45,0.0,-0.99997,0.0,0.00413]
[1779205123086,53.6,76516.7,0.0,-0.99997,0.0,0.00412]
[1779205124094,53.6,76515.89,0.0,-0.99997,0.0,0.00412]
[1779205125101,53.6,76513.78,0.0,-0.99997,0.0,0.0041]
[1779205126108,53.6,76500.37,0.0,-0.99997,0.0,0.00397]
[1779205127115,53.6,76506.44,0.0,-0.99997,0.0,0.00403]
[1779205128122,53.6,76510.04,0.0,-0.99997,0.0,0.00406]
[1779205132151,53.6,76512.16,0.0,-0.99997,0.0,0.00408]
[1779205133158,53.6,76515.49,0.0,-0.99997,0.0,0.00411]
[1779205135173,53.6,76517.08,0.0,-0.99997,0.0,0.00413]
[1779205136180,53.6,76520.79,0.0,-0.99997,0.0,0.00416]
[1779205137187,53.6,76522.35,0.0,-0.99997,0.0,0.00418]
[1779205138194,53.6,76523.27,0.0,-0.99997,0.0,0.00419]
[1779205139201,53.6,76525.14,0.0,-0.99997,0.0,0.0042]
[1779205142222,53.6,76524.17,0.0,-0.99997,0.0,0.00419]
[1779205146250,53.6,76526.13,0.0,-0.99997,0.0,0.00421]
[1779205151285,53.6,76526.74,0.0,-0.99997,0.0,0.00422]
[1779205154305,53.6,76527.71,0.0,-0.99997,0.0,0.00423]
[1779205158334,53.6,76528.51,0.0,-0.99997,0.0,0.00424]
[1779205159341,53.6,76531.91,0.0,-0.99997,0.0,0.00427]
[1779205160348,53.6,76532.8,0.0,-0.99997,0.0,0.00428]
[1779205162362,53.6,76535.31,0.0,-0.99997,0.0,0.0043]
[1779205164375,53.6,76534.33,0.0,-0.99997,0.0,0.00429]
[1779205166389,53.6,76535.64,0.0,-0.99997,0.0,0.00431]
[1779205167397,53.6,76534.05,0.0,-0.99997,0.0,0.00429]
[1779205168404,53.6,76532.91,0.0,-0.99997,0.0,0.00428]
[1779205169411,53.6,76534.02,0.0,-0.99997,0.0,0.00429]
[1779205174446,53.6,76533.06,0.0,-0.99997,0.0,0.00424]
[1779205176460,53.6,76528.43,0.0,-0.99997,0.0,0.0042]
[1779205177467,53.6,76523.94,0.0,-0.99997,0.0,0.00416]
[1779205179481,53.6,76523.43,0.0,-0.99997,0.0,0.00415]
[1779205180487,53.6,76522.7,0.0,-0.99997,0.0,0.00414]
[1779205182502,53.6,76521.99,0.0,-0.99997,0.0,0.00414]
[1779205188544,53.6,76524.83,0.0,-0.99997,0.0,0.00416]
[1779205189553,53.6,76526.58,0.0,-0.99997,0.0,0.00418]
[1779205190558,53.6,76530.36,0.0,-0.99997,0.0,0.00422]
[1779205191565,53.6,76535.23,0.0,-0.99997,0.0,0.00426]
[1779205193578,53.6,76536.37,0.0,-0.99997,0.0,0.00428]
[1779205195593,53.6,76537.32,0.0,-0.99997,0.0,0.00428]
[1779205198614,53.6,76536.37,0.0,-0.99997,0.0,0.00428]
[1779205199621,53.6,76537.57,0.0,-0.99997,0.0,0.00429]
[1779205201635,53.6,76536.35,0.0,-0.99997,0.0,0.00427]
[1779205204656,53.6,76533.41,0.0,-0.99997,0.0,0.00425]
[1779205207677,53.6,76536.07,0.0,-0.99997,0.0,0.00427]
[1779205210698,53.6,76534.97,0.0,-0.99997,0.0,0.00426]
[1779205211705,53.6,76534.05,0.0,-0.99997,0.0,0.00425]
[1779205212712,53.6,76530.55,0.0,-0.99997,0.0,0.00422]
[1779205213719,53.6,76526.55,0.0,-0.99997,0.0,0.00418]
[1779205215733,53.6,76525.76,0.0,-0.99997,0.0,0.00417]
[1779205217747,53.6,76524.47,0.0,-0.99997,0.0,0.00416]
[1779205219761,53.6,76522.99,0.0,-0.99997,0.0,0.00415]
[1779205220768,53.6,76521.75,0.0,-0.99997,0.0,0.00414]
[1779205221775,53.6,76520.86,0.0,-0.99997,0.0,0.00413]
[1779205222782,53.6,76519.12,0.0,-0.99997,0.0,0.00411]
[1779205226810,53.6,76520.3,0.0,-0.99997,0.0,0.00412]
[1779205228824,53.6,76522.6,0.0,-0.99997,0.0,0.00414]
[1779205229831,53.6,76524.57,0.0,-0.99997,0.0,0.00416]
[1779205232852,53.6,76526.73,0.0,-0.99997,0.0,0.00415]
[1779205233859,53.6,76529.79,0.0,-0.99997,0.0,0.00417]
[1779205234866,53.6,76530.76,0.0,-0.99997,0.0,0.00418]
[1779205239902,53.6,76530.19,0.0,-0.99997,0.0,0.00418]
[1779205241916,53.6,76529.06,0.0,-0.99997,0.0,0.00417]
[1779205242923,53.6,76526.82,0.0,-0.99997,0.0,0.00415]
[1779205243930,53.6,76525.09,0.0,-0.99997,0.0,0.00413]
[1779205245944,53.6,76526.84,0.0,-0.99997,0.0,0.00415]
[1779205247957,53.6,76523.79,0.0,-0.99997,0.0,0.00412]
[1779205249972,53.6,76524.94,0.0,-0.99997,0.0,0.00413]
[1779205252993,53.6,76526.85,0.0,-0.99997,0.0,0.00415]
[1779205254000,53.6,76531.77,0.0,-0.99997,0.0,0.00419]
[1779205259037,53.6,76532.35,0.0,-0.99997,0.0,0.0042]
[1779205264072,53.6,76533.54,0.0,-0.99997,0.0,0.00421]
[1779205265080,53.6,76537.0,0.0,-0.99997,0.0,0.00424]
[1779205266087,53.6,76540.97,0.0,-0.99997,0.0,0.00428]
[1779205267093,53.6,76542.09,0.0,-0.99997,0.0,0.00429]
[1779205268101,53.6,76541.09,0.0,-0.99997,0.0,0.00428]
[1779205271123,53.6,76539.07,0.0,-0.99997,0.0,0.00426]
[1779205272129,53.6,76534.8,0.0,-0.99997,0.0,0.00422]
[1779205273136,53.6,76533.37,0.0,-0.99997,0.0,0.00421]
[1779205278171,53.6,76532.89,0.0,-0.99997,0.0,0.0042]
[1779205283206,53.6,76534.03,0.0,-0.99997,0.0,0.00422]
[1779205286227,53.6,76527.99,0.0,-0.99997,0.0,0.00416]
[1779205287234,53.6,76523.25,0.0,-0.99997,0.0,0.00411]
[1779205288081,53.6,76523.25,0.0,-0.99997,0.0,0.00411]
[1779205288241,53.6,76494.43,0.0,-0.99997,0.0,0.00385]
[1779205289248,53.6,76488.72,0.0,-0.99997,0.0,0.0038]
[1779205290257,53.6,76487.09,0.0,-0.99997,0.0,0.00379]
[1779205291433,53.6,76487.04,0.0,-0.99997,0.0,0.00375]
[1779205293732,53.6,76486.96,0.0,-0.99997,0.0,0.00375]
[1779205294283,53.6,76455.86,0.0,-0.99998,0.0,0.00349]
[1779205295296,53.6,76451.65,0.0,-0.99998,0.0,0.00346]
[1779205296303,53.6,76448.44,0.0,-0.99998,0.0,0.00343]
[1779205297406,53.6,76448.44,0.0,-0.99998,0.0,0.00343]
[1779205297310,53.6,76447.38,0.0,-0.99998,0.0,0.00342]
[1779205298418,53.6,76447.38,0.0,-0.99998,0.0,0.00342]
[1779205298333,53.6,76435.22,0.0,-0.99998,0.0,0.00333]
[1779205299085,53.6,76435.22,0.0,-0.99998,0.0,0.00333]
[1779205299329,53.6,76414.48,0.0,-0.99998,0.0,0.00317]
[1779205300339,53.6,76409.62,0.0,-0.99998,0.0,0.00314]
[1779205302077,53.6,76409.64,0.0,-0.99998,0.0,0.00314]
[1779205303108,53.6,76408.61,0.0,-0.99998,0.0,0.00313]
[1779205303276,53.6,76408.61,0.0,-0.99998,0.0,0.00313]
[1779205303361,53.6,76406.44,0.0,-0.99998,0.0,0.00311]
[1779205304285,53.6,76406.44,0.0,-0.99998,0.0,0.00311]
[1779205304368,53.6,76409.48,0.0,-0.99998,0.0,0.00314]
[1779205304572,53.6,76409.48,0.0,-0.99998,0.0,0.00314]
[1779205306426,53.6,76390.55,0.0,-0.99998,0.0,0.003]
[1779205307432,53.6,76388.7,0.0,-0.99998,0.0,0.00299]
[1779205309447,53.6,76384.83,0.0,-0.99998,0.0,0.00296]
[1779205311461,53.6,76382.54,0.0,-0.99998,0.0,0.00295]
[1779205312468,53.6,76385.68,0.0,-0.99998,0.0,0.00297]
[1779205314482,53.6,76390.57,0.0,-0.99998,0.0,0.003]
[1779205315489,53.6,76393.12,0.0,-0.99998,0.0,0.00302]
[1779205316496,53.6,76399.76,0.0,-0.99998,0.0,0.00307]
[1779205318510,53.6,76401.93,0.0,-0.99998,0.0,0.00308]
[1779205320524,53.6,76405.05,0.0,-0.99998,0.0,0.0031]
[1779205323545,53.6,76411.41,0.0,-0.99998,0.0,0.00315]
[1779205325559,53.6,76414.26,0.0,-0.99998,0.0,0.00317]
[1779205326565,53.6,76416.91,0.0,-0.99998,0.0,0.00319]
[1779205327573,53.6,76419.05,0.0,-0.99998,0.0,0.00321]
[1779205331678,53.6,76418.95,0.0,-0.99998,0.0,0.00321]
[1779205331691,53.6,76418.95,0.0,-0.99998,0.0,0.00321]
[1779205331774,53.6,76418.95,0.0,-0.99998,0.0,0.00321]
[1779205332037,53.6,76418.95,0.0,-0.99998,0.0,0.00321]
[1779205332161,53.6,76418.95,0.0,-0.99998,0.0,0.00321]
[1779205332271,53.6,76418.95,0.0,-0.99998,0.0,0.00321]
[1779205332348,53.6,76418.99,0.0,-0.99998,0.0,0.00321]
[1779205332608,53.6,76422.06,0.0,-0.99998,0.0,0.00323]
[1779205333615,53.6,76423.83,0.0,-0.99998,0.0,0.00324]
[1779205334622,53.6,76425.59,0.0,-0.99998,0.0,0.00326]
[1779205335629,53.6,76431.49,0.0,-0.99998,0.0,0.0033]
[1779205336642,53.6,76429.75,0.0,-0.99998,0.0,0.00329]
[1779205337649,53.6,76421.92,0.0,-0.99998,0.0,0.00323]
[1779205338606,53.6,76421.92,0.0,-0.99998,0.0,0.00323]
[1779205338665,53.6,76421.92,0.0,-0.99998,0.0,0.00323]
[1779205338780,53.6,76421.92,0.0,-0.99998,0.0,0.00323]
[1779205338862,53.6,76421.92,0.0,-0.99998,0.0,0.00323]
[1779205338925,53.6,76421.92,0.0,-0.99998,0.0,0.00323]
[1779205339022,53.6,76421.92,0.0,-0.99998,0.0,0.00323]
[1779205339114,53.6,76421.89,0.0,-0.99998,0.0,0.00323]
[1779205343691,53.6,76424.62,0.0,-0.99998,0.0,0.00325]
[1779205346169,53.6,76423.98,0.0,-0.99998,0.0,0.00324]
[1779205346266,53.6,76423.98,0.0,-0.99998,0.0,0.00324]
[1779205346420,53.6,76423.98,0.0,-0.99998,0.0,0.00324]
[1779205346452,53.6,76424.93,0.0,-0.99998,0.0,0.00325]
[1779205346523,53.6,76424.93,0.0,-0.99998,0.0,0.00325]
[1779205346548,53.6,76424.93,0.0,-0.99998,0.0,0.00325]
[1779205346771,53.6,76424.93,0.0,-0.99998,0.0,0.00325]
[1779205346866,53.6,76424.97,0.0,-0.99998,0.0,0.00325]
[1779205347719,53.6,76429.29,0.0,-0.99998,0.0,0.00328]
[1779205348726,53.6,76433.9,0.0,-0.99998,0.0,0.00332]
[1779205350740,53.6,76435.24,0.0,-0.99998,0.0,0.00333]
[1779205351747,53.6,76439.17,0.0,-0.99998,0.0,0.00333]
[1779205352699,53.6,76439.17,0.0,-0.99998,0.0,0.00333]
[1779205352773,53.6,76439.17,0.0,-0.99998,0.0,0.00333]
[1779205352853,53.6,76439.17,0.0,-0.99998,0.0,0.00333]
[1779205353022,53.6,76439.17,0.0,-0.99998,0.0,0.00333]
[1779205353050,53.6,76439.17,0.0,-0.99998,0.0,0.00333]
[1779205353119,53.6,76439.17,0.0,-0.99998,0.0,0.00333]
[1779205353273,53.6,76439.17,0.0,-0.99998,0.0,0.00333]
[1779205353330,53.6,76438.66,0.0,-0.99998,0.0,0.00333]
[1779205353761,53.6,76441.91,0.0,-0.99998,0.0,0.00335]
[1779205359058,53.6,76442.56,0.0,-0.99998,0.0,0.00336]
[1779205359118,53.6,76442.56,0.0,-0.99998,0.0,0.00336]
[1779205359283,53.6,76442.56,0.0,-0.99998,0.0,0.00336]
[1779205361817,53.6,76446.25,0.0,-0.99998,0.0,0.00338]
[1779205363407,53.6,76446.25,0.0,-0.99998,0.0,0.00338]
[1779205363524,53.6,76446.76,0.0,-0.99998,0.0,0.00339]
[1779205363530,53.6,76446.76,0.0,-0.99998,0.0,0.00339]
[1779205363774,53.6,76446.76,0.0,-0.99998,0.0,0.00339]
[1779205363796,53.6,76446.76,0.0,-0.99998,0.0,0.00339]
[1779205363933,53.6,76446.76,0.0,-0.99998,0.0,0.00339]
[1779205364022,53.6,76446.76,0.0,-0.99998,0.0,0.00339]
[1779205364122,53.6,76447.05,0.0,-0.99998,0.0,0.00339]
[1779205365845,53.6,76450.54,0.0,-0.99998,0.0,0.00342]
[1779205368426,53.6,76451.0,0.0,-0.99998,0.0,0.00342]
[1779205368524,53.6,76449.95,0.0,-0.99998,0.0,0.00341]
[1779205368539,53.6,76449.95,0.0,-0.99998,0.0,0.00341]
[1779205368775,53.6,76449.95,0.0,-0.99998,0.0,0.00341]
[1779205369873,53.6,76443.83,0.0,-0.99998,0.0,0.00337]
[1779205370774,53.6,76443.83,0.0,-0.99998,0.0,0.00337]
[1779205370894,53.6,76443.83,0.0,-0.99998,0.0,0.00337]
[1779205371022,53.6,76443.83,0.0,-0.99998,0.0,0.00337]
[1779205371085,53.6,76443.61,0.0,-0.99998,0.0,0.00336]
[1779205376922,53.6,76443.35,0.0,-0.99998,0.0,0.00336]
[1779205378189,53.6,76443.35,0.0,-0.99998,0.0,0.00336]
[1779205378202,53.6,76443.35,0.0,-0.99998,0.0,0.00336]
[1779205378275,53.6,76443.35,0.0,-0.99998,0.0,0.00336]
[1779205381957,53.6,76445.45,0.0,-0.99998,0.0,0.00338]
[1779205382876,53.6,76445.45,0.0,-0.99998,0.0,0.00338]
[1779205382991,53.6,76445.45,0.0,-0.99998,0.0,0.00338]
[1779205383022,53.6,76445.45,0.0,-0.99998,0.0,0.00338]
[1779205383079,53.6,76445.68,0.0,-0.99998,0.0,0.00338]
[1779205389006,53.6,76444.95,0.0,-0.99998,0.0,0.00337]
[1779205390013,53.6,76446.49,0.0,-0.99998,0.0,0.00339]
[1779205390740,53.6,76446.49,0.0,-0.99998,0.0,0.00339]
[1779205390751,53.6,76446.49,0.0,-0.99998,0.0,0.00339]
[1779205390771,53.6,76446.49,0.0,-0.99998,0.0,0.00339]
[1779205391297,53.6,76446.49,0.0,-0.99998,0.0,0.00339]
[1779205391421,53.6,76446.49,0.0,-0.99998,0.0,0.00339]
[1779205391522,53.6,76446.49,0.0,-0.99998,0.0,0.00339]
[1779205391503,53.6,76447.41,0.0,-0.99998,0.0,0.00339]
[1779205393047,53.6,76439.62,0.0,-0.99998,0.0,0.00333]
[1779205395338,53.6,76439.09,0.0,-0.99998,0.0,0.00333]
[1779205395394,53.6,76439.09,0.0,-0.99998,0.0,0.00333]
[1779205395526,53.6,76439.09,0.0,-0.99998,0.0,0.00333]
[1779205395480,53.6,76431.38,0.0,-0.99998,0.0,0.00327]
[1779205395733,53.6,76431.38,0.0,-0.99998,0.0,0.00327]
[1779205395777,53.6,76431.38,0.0,-0.99998,0.0,0.00327]
[1779205395897,53.6,76431.38,0.0,-0.99998,0.0,0.00327]
[1779205396021,53.6,76431.38,0.0,-0.99998,0.0,0.00327]
[1779205396074,53.6,76431.17,0.0,-0.99998,0.0,0.00327]
[1779205399095,53.6,76429.43,0.0,-0.99998,0.0,0.00326]
[1779205401375,53.6,76429.32,0.0,-0.99998,0.0,0.00325]
[1779205401433,53.6,76429.32,0.0,-0.99998,0.0,0.00325]
[1779205401524,53.6,76429.32,0.0,-0.99998,0.0,0.00325]
[1779205404129,53.6,76429.62,0.0,-0.99998,0.0,0.00326]
[1779205404190,53.6,76429.62,0.0,-0.99998,0.0,0.00326]
[1779205404270,53.6,76429.62,0.0,-0.99998,0.0,0.00326]
[1779205404371,53.6,76432.05,0.0,-0.99998,0.0,0.00328]
[1779205409113,53.6,76432.81,0.0,-0.99998,0.0,0.00328]
[1779205409178,53.6,76432.81,0.0,-0.99998,0.0,0.00328]
[1779205409274,53.6,76432.81,0.0,-0.99998,0.0,0.00328]
[1779205411015,53.6,76432.15,0.0,-0.99998,0.0,0.00328]
[1779205411084,53.6,76432.15,0.0,-0.99998,0.0,0.00328]
[1779205411271,53.6,76432.15,0.0,-0.99998,0.0,0.00328]
[1779205411357,53.6,76431.45,0.0,-0.99998,0.0,0.00324]
[1779205414199,53.6,76421.02,0.0,-0.99998,0.0,0.00316]
[1779205415207,53.6,76415.78,0.0,-0.99998,0.0,0.00313]
[1779205416076,53.6,76415.78,0.0,-0.99998,0.0,0.00313]
[1779205416150,53.6,76415.78,0.0,-0.99998,0.0,0.00313]
[1779205416273,53.6,76415.78,0.0,-0.99998,0.0,0.00313]
[1779205416396,53.6,76415.78,0.0,-0.99998,0.0,0.00313]
[1779205416449,53.6,76415.78,0.0,-0.99998,0.0,0.00313]
[1779205416522,53.6,76415.78,0.0,-0.99998,0.0,0.00313]
[1779205416533,53.6,76415.78,0.0,-0.99998,0.0,0.00313]
[1779205416485,53.6,76416.33,0.0,-0.99998,0.0,0.00313]
[1779205416772,53.6,76416.33,0.0,-0.99998,0.0,0.00313]
[1779205417221,53.6,76416.44,0.0,-0.99998,0.0,0.00313]
[1779205419273,53.6,76416.33,0.0,-0.99998,0.0,0.00313]
[1779205419420,53.6,76416.33,0.0,-0.99998,0.0,0.00313]
[1779205421273,53.6,76416.32,0.0,-0.99998,0.0,0.00313]
[1779205421463,53.6,76416.32,0.0,-0.99998,0.0,0.00313]
[1779205422256,53.6,76418.38,0.0,-0.99998,0.0,0.00314]
[1779205423275,53.6,76418.38,0.0,-0.99998,0.0,0.00314]
[1779205423420,53.6,76418.38,0.0,-0.99998,0.0,0.00314]
[1779205424230,53.6,76419.32,0.0,-0.99998,0.0,0.00315]
[1779205424245,53.6,76419.32,0.0,-0.99998,0.0,0.00315]
[1779205424272,53.6,76419.32,0.0,-0.99998,0.0,0.00315]
[1779205424331,53.6,76416.69,0.0,-0.99998,0.0,0.00313]
[1779205425277,53.6,76416.69,0.0,-0.99998,0.0,0.00313]
[1779205425440,53.6,76416.69,0.0,-0.99998,0.0,0.00313]
[1779205429277,53.6,76417.43,0.0,-0.99998,0.0,0.00314]
[1779205429500,53.6,76417.43,0.0,-0.99998,0.0,0.00314]
[1779205431034,53.6,76416.47,0.0,-0.99998,0.0,0.00313]
[1779205431105,53.6,76416.47,0.0,-0.99998,0.0,0.00313]
[1779205431273,53.6,76416.47,0.0,-0.99998,0.0,0.00313]
[1779205431460,53.6,76416.47,0.0,-0.99998,0.0,0.00313]
[1779205431487,53.6,76416.71,0.0,-0.99998,0.0,0.00313]
[1779205435271,53.6,76417.06,0.0,-0.99998,0.0,0.00313]
[1779205435425,53.6,76417.06,0.0,-0.99998,0.0,0.00313]
[1779205437275,53.6,76416.99,0.0,-0.99998,0.0,0.00313]
[1779205437461,53.6,76416.99,0.0,-0.99998,0.0,0.00313]
[1779205439274,53.6,76416.57,0.0,-0.99998,0.0,0.00313]
[1779205439506,53.6,76416.57,0.0,-0.99998,0.0,0.00313]
[1779205441395,53.6,76419.26,0.0,-0.99998,0.0,0.00315]
[1779205442862,53.6,76418.32,0.0,-0.99998,0.0,0.00314]
[1779205442984,53.6,76418.32,0.0,-0.99998,0.0,0.00314]
[1779205443025,53.6,76418.32,0.0,-0.99998,0.0,0.00314]
[1779205443101,53.6,76418.32,0.0,-0.99998,0.0,0.00314]
[1779205443273,53.6,76418.32,0.0,-0.99998,0.0,0.00314]
[1779205443390,53.6,76418.32,0.0,-0.99998,0.0,0.00314]
[1779205443409,53.6,76418.5,0.0,-0.99998,0.0,0.00315]
[1779205444417,53.6,76422.75,0.0,-0.99998,0.0,0.00318]
[1779205445271,53.6,76422.75,0.0,-0.99998,0.0,0.00318]
[1779205445392,53.6,76422.75,0.0,-0.99998,0.0,0.00318]
[1779205445423,53.6,76422.39,0.0,-0.99998,0.0,0.00317]
[1779205447271,53.6,76421.93,0.0,-0.99998,0.0,0.00317]
[1779205447409,53.6,76421.93,0.0,-0.99998,0.0,0.00317]
[1779205447437,53.6,76422.26,0.0,-0.99998,0.0,0.00317]
[1779205449272,53.6,76422.76,0.0,-0.99998,0.0,0.00318]
[1779205449502,53.6,76422.76,0.0,-0.99998,0.0,0.00318]
[1779205449451,53.6,76422.5,0.0,-0.99998,0.0,0.00317]
[1779205451275,53.6,76422.82,0.0,-0.99998,0.0,0.00318]
[1779205451433,53.6,76422.82,0.0,-0.99998,0.0,0.00318]
[1779205451465,53.6,76422.78,0.0,-0.99998,0.0,0.00318]
[1779205455275,53.6,76422.67,0.0,-0.99998,0.0,0.00318]
[1779205455525,53.6,76422.67,0.0,-0.99998,0.0,0.00318]
[1779205455493,53.6,76422.73,0.0,-0.99998,0.0,0.00318]
[1779205459275,53.6,76422.74,0.0,-0.99998,0.0,0.00318]
[1779205459497,53.6,76422.74,0.0,-0.99998,0.0,0.00318]
[1779205459521,53.6,76422.82,0.0,-0.99998,0.0,0.00318]
[1779205460528,53.6,76426.65,0.0,-0.99998,0.0,0.00321]
[1779205461534,53.6,76432.09,0.0,-0.99998,0.0,0.00325]
[1779205461681,53.6,76432.09,0.0,-0.99998,0.0,0.00325]
[1779205461691,53.6,76432.09,0.0,-0.99998,0.0,0.00325]
[1779205461782,53.6,76432.09,0.0,-0.99998,0.0,0.00325]
[1779205461791,53.6,76432.09,0.0,-0.99998,0.0,0.00325]
[1779205462079,53.6,76432.09,0.0,-0.99998,0.0,0.00325]
[1779205462247,53.6,76432.09,0.0,-0.99998,0.0,0.00325]
[1779205462271,53.6,76432.09,0.0,-0.99998,0.0,0.00325]
[1779205462367,53.6,76432.09,0.0,-0.99998,0.0,0.00325]
[1779205462542,53.6,76432.22,0.0,-0.99998,0.0,0.00325]
[1779205465274,53.6,76433.34,0.0,-0.99998,0.0,0.00326]
[1779205465435,53.6,76433.34,0.0,-0.99998,0.0,0.00326]
[1779205465563,53.6,76433.54,0.0,-0.99998,0.0,0.00326]
[1779205467276,53.6,76433.48,0.0,-0.99998,0.0,0.00326]
[1779205467475,53.6,76433.48,0.0,-0.99998,0.0,0.00326]
[1779205467576,53.6,76433.61,0.0,-0.99998,0.0,0.00326]
[1779205471273,53.6,76433.02,0.0,-0.99998,0.0,0.00325]
[1779205471434,53.6,76433.02,0.0,-0.99998,0.0,0.00325]
[1779205471605,53.6,76433.57,0.0,-0.99998,0.0,0.00323]
[1779205473275,53.6,76433.39,0.0,-0.99998,0.0,0.00323]
[1779205473564,53.6,76433.39,0.0,-0.99998,0.0,0.00323]
[1779205473374,53.6,76433.39,0.0,-0.99998,0.0,0.00323]
[1779205477274,53.6,76433.85,0.0,-0.99998,0.0,0.00323]
[1779205477465,53.6,76433.85,0.0,-0.99998,0.0,0.00323]
[1779205477551,53.6,76435.59,0.0,-0.99998,0.0,0.00324]
[1779205479618,53.6,76435.6,0.0,-0.99998,0.0,0.00324]
[1779205479630,53.6,76434.84,0.0,-0.99998,0.0,0.00324]
[1779205479769,53.6,76434.84,0.0,-0.99998,0.0,0.00324]
[1779205481172,53.6,76435.13,0.0,-0.99998,0.0,0.00324]
[1779205481271,53.6,76435.13,0.0,-0.99998,0.0,0.00324]
[1779205481280,53.6,76435.13,0.0,-0.99998,0.0,0.00324]
[1779205481348,53.6,76435.41,0.0,-0.99998,0.0,0.00324]
[1779205485272,53.6,76434.77,0.0,-0.99998,0.0,0.00324]
[1779205485368,53.6,76434.77,0.0,-0.99998,0.0,0.00324]
[1779205485420,53.6,76434.87,0.0,-0.99998,0.0,0.00324]
[1779205485716,53.6,76434.87,0.0,-0.99998,0.0,0.00324]
[1779205485736,53.6,76434.87,0.0,-0.99998,0.0,0.00324]
[1779205485771,53.6,76434.87,0.0,-0.99998,0.0,0.00324]
[1779205485893,53.6,76434.87,0.0,-0.99998,0.0,0.00324]
[1779205485938,53.6,76431.96,0.0,-0.99998,0.0,0.00322]
[1779205486721,53.6,76430.83,0.0,-0.99998,0.0,0.00321]
[1779205487672,53.6,76430.83,0.0,-0.99998,0.0,0.00321]
[1779205487684,53.6,76430.83,0.0,-0.99998,0.0,0.00321]
[1779205487774,53.6,76430.83,0.0,-0.99998,0.0,0.00321]
[1779205487886,53.6,76430.83,0.0,-0.99998,0.0,0.00321]
[1779205487915,53.6,76423.25,0.0,-0.99998,0.0,0.00315]
[1779205489272,53.6,76423.25,0.0,-0.99998,0.0,0.00315]
[1779205489406,53.6,76423.25,0.0,-0.99998,0.0,0.00315]
[1779205489439,53.6,76423.36,0.0,-0.99998,0.0,0.00315]
[1779205491272,53.6,76423.43,0.0,-0.99998,0.0,0.00315]
[1779205491434,53.6,76423.43,0.0,-0.99998,0.0,0.00315]
[1779205491527,53.6,76425.2,0.0,-0.99998,0.0,0.00317]
[1779205493272,53.6,76424.87,0.0,-0.99998,0.0,0.00316]
[1779205493511,53.6,76424.87,0.0,-0.99998,0.0,0.00316]
[1779205495272,53.6,76424.52,0.0,-0.99998,0.0,0.00316]
[1779205495556,53.6,76424.52,0.0,-0.99998,0.0,0.00316]
[1779205495372,53.6,76424.72,0.0,-0.99998,0.0,0.00316]
[1779205495781,53.6,76423.11,0.0,-0.99998,0.0,0.00315]
[1779205497273,53.6,76423.11,0.0,-0.99998,0.0,0.00315]
[1779205497479,53.6,76423.11,0.0,-0.99998,0.0,0.00315]
[1779205497572,53.6,76421.61,0.0,-0.99998,0.0,0.00314]
[1779205499286,53.6,76421.68,0.0,-0.99998,0.0,0.00314]
[1779205499500,53.6,76421.68,0.0,-0.99998,0.0,0.00314]
[1779205499543,53.6,76422.25,0.0,-0.99998,0.0,0.00314]
[1779205501279,53.6,76421.4,0.0,-0.99998,0.0,0.00314]
[1779205501489,53.6,76421.4,0.0,-0.99998,0.0,0.00314]
[1779205501580,53.6,76422.56,0.0,-0.99998,0.0,0.00315]
[1779205501824,53.6,76424.06,0.0,-0.99998,0.0,0.00316]
[1779205503241,53.6,76424.06,0.0,-0.99998,0.0,0.00316]
[1779205503248,53.6,76424.06,0.0,-0.99998,0.0,0.00316]
[1779205503295,53.6,76424.06,0.0,-0.99998,0.0,0.00316]
[1779205503373,53.6,76424.06,0.0,-0.99998,0.0,0.00316]
[1779205503468,53.6,76430.9,0.0,-0.99998,0.0,0.00321]
[1779205503838,53.6,76434.38,0.0,-0.99998,0.0,0.00323]
[1779205505271,53.6,76434.38,0.0,-0.99998,0.0,0.00323]
[1779205505357,53.6,76434.38,0.0,-0.99998,0.0,0.00323]
[1779205505452,53.6,76436.66,0.0,-0.99998,0.0,0.00325]
[1779205507270,53.6,76436.56,0.0,-0.99998,0.0,0.00325]
[1779205507460,53.6,76436.56,0.0,-0.99998,0.0,0.00325]
[1779205507554,53.6,76437.21,0.0,-0.99998,0.0,0.00326]
[1779205507866,53.6,76438.54,0.0,-0.99998,0.0,0.00327]
[1779205509608,53.6,76437.23,0.0,-0.99998,0.0,0.00326]
[1779205511271,53.6,76436.85,0.0,-0.99998,0.0,0.00325]
[1779205511444,53.6,76436.85,0.0,-0.99998,0.0,0.00325]
[1779205511528,53.6,76437.09,0.0,-0.99998,0.0,0.00325]
[1779205511894,53.6,76439.24,0.0,-0.99998,0.0,0.00327]
[1779205515045,53.6,76439.66,0.0,-0.99998,0.0,0.00327]
[1779205515178,53.6,76439.66,0.0,-0.99998,0.0,0.00327]
[1779205515270,53.6,76439.66,0.0,-0.99998,0.0,0.00327]
[1779205515457,53.6,76439.66,0.0,-0.99998,0.0,0.00327]
[1779205515543,53.6,76441.16,0.0,-0.99998,0.0,0.00329]
[1779205517271,53.6,76440.91,0.0,-0.99998,0.0,0.00328]
[1779205517480,53.6,76440.91,0.0,-0.99998,0.0,0.00328]
[1779205517581,53.6,76439.87,0.0,-0.99998,0.0,0.00328]
[1779205519270,53.6,76440.15,0.0,-0.99998,0.0,0.00328]
[1779205519430,53.6,76440.15,0.0,-0.99998,0.0,0.00328]
[1779205519511,53.6,76440.15,0.0,-0.99998,0.0,0.00328]
[1779205519529,53.6,76441.69,0.0,-0.99998,0.0,0.00329]
[1779205520269,53.6,76441.69,0.0,-0.99998,0.0,0.00329]
[1779205520370,53.6,76442.44,0.0,-0.99998,0.0,0.0033]
[1779205525787,53.6,76442.96,0.0,-0.99998,0.0,0.0033]
[1779205526457,53.6,76445.58,0.0,-0.99998,0.0,0.00332]
[1779205527004,53.6,76447.07,0.0,-0.99998,0.0,0.00333]
[1779205532041,53.6,76446.75,0.0,-0.99998,0.0,0.0033]
[1779205533048,53.6,76445.89,0.0,-0.99998,0.0,0.00329]
[1779205536069,53.6,76446.66,0.0,-0.99998,0.0,0.0033]
[1779205537076,53.6,76445.38,0.0,-0.99998,0.0,0.00329]
[1779205542111,53.6,76446.65,0.0,-0.99998,0.0,0.0033]
[1779205547145,53.6,76445.98,0.0,-0.99998,0.0,0.00329]
[1779205550167,53.6,76442.79,0.0,-0.99998,0.0,0.00327]
[1779205551174,53.6,76440.36,0.0,-0.99998,0.0,0.00325]
[1779205552100,53.6,76440.36,0.0,-0.99998,0.0,0.00325]
[1779205552440,53.6,76440.36,0.0,-0.99998,0.0,0.00325]
[1779205552525,53.6,76435.27,0.0,-0.99998,0.0,0.00321]
[1779205553188,53.6,76428.53,0.0,-0.99998,0.0,0.00316]
[1779205554195,53.6,76429.21,0.0,-0.99998,0.0,0.00317]
[1779205557216,53.6,76427.76,0.0,-0.99998,0.0,0.00316]
[1779205558222,53.6,76424.5,0.0,-0.99998,0.0,0.00313]
[1779205559230,53.6,76402.19,0.0,-0.99998,0.0,0.00297]
[1779205560239,53.6,76399.7,0.0,-0.99998,0.0,0.00296]
[1779205561246,53.6,76397.15,0.0,-0.99998,0.0,0.00294]
[1779205562253,53.6,76395.28,0.0,-0.99998,0.0,0.00293]
[1779205563260,53.6,76394.22,0.0,-0.99998,0.0,0.00292]
[1779205564267,53.6,76393.09,0.0,-0.99998,0.0,0.00291]
[1779205565020,53.6,76393.09,0.0,-0.99998,0.0,0.00291]
[1779205565163,53.6,76393.09,0.0,-0.99998,0.0,0.00291]
[1779205568295,53.6,76392.3,0.0,-0.99998,0.0,0.0029]
[1779205573330,53.6,76391.97,0.0,-0.99998,0.0,0.0029]
[1779205577358,53.6,76390.54,0.0,-0.99998,0.0,0.00289]
[1779205578365,53.6,76385.2,0.0,-0.99998,0.0,0.00286]
[1779205579375,53.6,76383.68,0.0,-0.99998,0.0,0.00285]
[1779205580407,53.6,76382.38,0.0,-0.99998,0.0,0.00284]
[1779205581391,53.6,76374.32,0.0,-0.99998,0.0,0.00279]
[1779205582398,53.6,76373.86,0.0,-0.99998,0.0,0.00278]
[1779205585419,53.6,76375.61,0.0,-0.99998,0.0,0.00279]
[1779205586425,53.6,76378.45,0.0,-0.99998,0.0,0.00281]
[1779205587432,53.6,76380.49,0.0,-0.99998,0.0,0.00283]
[1779205590453,53.6,76381.2,0.0,-0.99998,0.0,0.00283]
[1779205592468,53.6,76381.34,0.0,-0.99998,0.0,0.00281]
[1779205593479,53.6,76382.49,0.0,-0.99998,0.0,0.00281]
[1779205594482,53.6,76379.61,0.0,-0.99998,0.0,0.00279]
[1779205595489,53.6,76377.89,0.0,-0.99998,0.0,0.00278]
[1779205596496,53.6,76376.43,0.0,-0.99998,0.0,0.00277]
[1779205599516,53.6,76375.2,0.0,-0.99998,0.0,0.00277]
[1779205601531,53.6,76372.5,0.0,-0.99998,0.0,0.00275]
[1779205603545,53.6,76375.39,0.0,-0.99998,0.0,0.00277]
[1779205604552,53.6,76376.37,0.0,-0.99998,0.0,0.00277]
[1779205605559,53.6,76372.64,0.0,-0.99998,0.0,0.00275]
[1779205607573,53.6,76375.32,0.0,-0.99998,0.0,0.00277]
[1779205609587,53.6,76374.46,0.0,-0.99998,0.0,0.00276]
[1779205610594,53.6,76363.7,0.0,-0.99998,0.0,0.00269]
[1779205611601,53.6,76361.61,0.0,-0.99998,0.0,0.00268]
[1779205612608,53.6,76362.36,0.0,-0.99998,0.0,0.00268]
[1779205617642,53.6,76364.58,0.0,-0.99998,0.0,0.0027]
[1779205618650,53.6,76365.98,0.0,-0.99998,0.0,0.00271]
[1779205619656,53.6,76370.02,0.0,-0.99998,0.0,0.00273]
[1779205620664,53.6,76371.85,0.0,-0.99998,0.0,0.00274]
[1779205621671,53.6,76374.01,0.0,-0.99998,0.0,0.00276]
[1779205622677,53.6,76378.57,0.0,-0.99998,0.0,0.00279]
[1779205623685,53.6,76375.92,0.0,-0.99998,0.0,0.00277]
[1779205624691,53.6,76374.31,0.0,-0.99998,0.0,0.00276]
[1779205625700,53.6,76372.97,0.0,-0.99998,0.0,0.00275]
[1779205630733,53.6,76372.99,0.0,-0.99998,0.0,0.00275]
[1779205633756,53.6,76367.93,0.0,-0.99998,0.0,0.00272]
[1779205638791,53.6,76367.74,0.0,-0.99998,0.0,0.00272]
[1779205643826,53.6,76367.44,0.0,-0.99998,0.0,0.00272]
[1779205645402,53.6,76367.44,0.0,-0.99998,0.0,0.00272]
[1779205645529,53.6,76367.44,0.0,-0.99998,0.0,0.00272]
[1779205645840,53.6,76366.69,0.0,-0.99998,0.0,0.00271]
[1779205646846,53.6,76365.27,0.0,-0.99998,0.0,0.0027]
[1779205647854,53.6,76366.03,0.0,-0.99998,0.0,0.00271]
[1779205648860,53.6,76366.85,0.0,-0.99998,0.0,0.00271]
[1779205653896,53.6,76366.47,0.0,-0.99998,0.0,0.00268]
[1779205655910,53.6,76367.57,0.0,-0.99998,0.0,0.00269]
[1779205656917,53.6,76369.68,0.0,-0.99998,0.0,0.0027]
[1779205657924,53.6,76378.44,0.0,-0.99998,0.0,0.00276]
[1779205658931,53.6,76382.41,0.0,-0.99998,0.0,0.00279]
[1779205659939,53.6,76381.11,0.0,-0.99998,0.0,0.00278]
[1779205660945,53.6,76381.84,0.0,-0.99998,0.0,0.00278]
[1779205662959,53.6,76384.2,0.0,-0.99998,0.0,0.0028]
[1779205667994,53.6,76383.35,0.0,-0.99998,0.0,0.00279]
[1779205672022,53.6,76383.99,0.0,-0.99998,0.0,0.0028]
[1779205676050,53.6,76385.14,0.0,-0.99998,0.0,0.0028]
[1779205681085,53.6,76384.28,0.0,-0.99998,0.0,0.0028]
[1779205682092,53.6,76385.05,0.0,-0.99998,0.0,0.0028]
[1779205684106,53.6,76385.82,0.0,-0.99998,0.0,0.00281]
[1779205685113,53.6,76387.14,0.0,-0.99998,0.0,0.00282]
[1779205686120,53.6,76389.69,0.0,-0.99998,0.0,0.00283]
[1779205687127,53.6,76394.0,0.0,-0.99998,0.0,0.00286]
[1779205689141,53.6,76396.86,0.0,-0.99998,0.0,0.00288]
[1779205692161,53.6,76395.5,0.0,-0.99998,0.0,0.00287]
[1779205696190,53.6,76397.24,0.0,-0.99998,0.0,0.00289]
[1779205697323,53.6,76399.79,0.0,-0.99998,0.0,0.0029]
[1779205698570,53.6,76399.79,0.0,-0.99998,0.0,0.0029]
[1779205698770,53.6,76399.79,0.0,-0.99998,0.0,0.0029]
[1779205698653,53.6,76401.5,0.0,-0.99998,0.0,0.00291]
[1779205699211,53.6,76402.58,0.0,-0.99998,0.0,0.00292]
[1779205700218,53.6,76403.77,0.0,-0.99998,0.0,0.00293]
[1779205705254,53.6,76404.46,0.0,-0.99998,0.0,0.00293]
[1779205710290,53.6,76404.76,0.0,-0.99998,0.0,0.00294]
[1779205714319,53.6,76405.11,0.0,-0.99998,0.0,0.00291]
[1779205715326,53.6,76410.46,0.0,-0.99998,0.0,0.00295]
[1779205716333,53.6,76411.74,0.0,-0.99998,0.0,0.00296]
[1779205718347,53.6,76413.93,0.0,-0.99998,0.0,0.00297]
[1779205719354,53.6,76416.43,0.0,-0.99998,0.0,0.00299]
[1779205721368,53.6,76408.37,0.0,-0.99998,0.0,0.00293]
[1779205722374,53.6,76405.96,0.0,-0.99998,0.0,0.00292]
[1779205723382,53.6,76407.66,0.0,-0.99998,0.0,0.00293]
[1779205724389,53.6,76408.54,0.0,-0.99998,0.0,0.00294]
[1779205726403,53.6,76409.2,0.0,-0.99998,0.0,0.00294]
[1779205728107,53.6,76408.98,0.0,-0.99998,0.0,0.00294]
[1779205732445,53.6,76409.66,0.0,-0.99998,0.0,0.00294]
[1779205737480,53.6,76410.28,0.0,-0.99998,0.0,0.00295]
[1779205740502,53.6,76413.12,0.0,-0.99998,0.0,0.00297]
[1779205742516,53.6,76412.25,0.0,-0.99998,0.0,0.00296]
[1779205744530,53.6,76414.88,0.0,-0.99998,0.0,0.00298]
[1779205745537,53.6,76420.63,0.0,-0.99998,0.0,0.00302]
[1779205746543,53.6,76423.11,0.0,-0.99998,0.0,0.00304]
[1779205747551,53.6,76425.52,0.0,-0.99998,0.0,0.00305]
[1779205748558,53.6,76426.3,0.0,-0.99998,0.0,0.00306]
[1779205751579,53.6,76421.12,0.0,-0.99998,0.0,0.00302]
[1779205752586,53.6,76422.56,0.0,-0.99998,0.0,0.00303]
[1779205754599,53.6,76425.19,0.0,-0.99998,0.0,0.00305]
[1779205755607,53.6,76435.64,0.0,-0.99998,0.0,0.00313]
[1779205756614,53.6,76441.86,0.0,-0.99998,0.0,0.00317]
[1779205757621,53.6,76444.05,0.0,-0.99998,0.0,0.00319]
[1779205760642,53.6,76444.82,0.0,-0.99998,0.0,0.00319]
[1779205765677,53.6,76444.55,0.0,-0.99998,0.0,0.00319]
[1779205766683,53.6,76445.66,0.0,-0.99998,0.0,0.0032]
[1779205771719,53.6,76447.75,0.0,-0.99998,0.0,0.00319]
[1779205774742,53.6,76446.89,0.0,-0.99998,0.0,0.00318]
[1779205777763,53.6,76445.36,0.0,-0.99998,0.0,0.00317]
[1779205778770,53.6,76442.22,0.0,-0.99998,0.0,0.00315]
[1779205779938,53.6,76433.82,0.0,-0.99998,0.0,0.00309]
[1779205780784,53.6,76434.94,0.0,-0.99998,0.0,0.00309]
[1779205781791,53.6,76438.9,0.0,-0.99998,0.0,0.00312]
[1779205782797,53.6,76439.72,0.0,-0.99998,0.0,0.00313]
[1779205787833,53.6,76439.84,0.0,-0.99998,0.0,0.00313]
[1779205793875,53.6,76439.55,0.0,-0.99998,0.0,0.00313]
[1779205796896,53.6,76440.9,0.0,-0.99998,0.0,0.00314]
[1779205797903,53.6,76441.7,0.0,-0.99998,0.0,0.00314]
[1779205799917,53.6,76443.34,0.0,-0.99998,0.0,0.00315]
[1779205800924,53.6,76444.87,0.0,-0.99998,0.0,0.00317]
[1779205803945,53.6,76448.33,0.0,-0.99998,0.0,0.00319]
[1779205804952,53.6,76449.35,0.0,-0.99998,0.0,0.0032]
[1779205805959,53.6,76450.6,0.0,-0.99998,0.0,0.00321]
[1779205809987,53.6,76452.57,0.0,-0.99998,0.0,0.00322]
[1779205810994,53.6,76454.69,0.0,-0.99998,0.0,0.00324]
[1779205813008,53.6,76453.57,0.0,-0.99998,0.0,0.00323]
[1779205814014,53.6,76451.68,0.0,-0.99998,0.0,0.00322]
[1779205816029,53.6,76453.63,0.0,-0.99998,0.0,0.00323]
[1779205817036,53.6,76454.42,0.0,-0.99998,0.0,0.00324]
[1779205818043,53.6,76456.02,0.0,-0.99998,0.0,0.00325]
[1779205819050,53.6,76459.99,0.0,-0.99998,0.0,0.00328]
[1779205821064,53.6,76460.88,0.0,-0.99998,0.0,0.00329]
[1779205823078,53.6,76458.48,0.0,-0.99998,0.0,0.00327]
[1779205825092,53.6,76460.05,0.0,-0.99998,0.0,0.00328]
[1779205826102,53.6,76450.99,0.0,-0.99998,0.0,0.00321]
[1779205827108,53.6,76442.53,0.0,-0.99998,0.0,0.00315]
[1779205828115,53.6,76442.87,0.0,-0.99998,0.0,0.00315]
[1779205829122,53.6,76445.2,0.0,-0.99998,0.0,0.00317]
[1779205830129,53.6,76452.07,0.0,-0.99998,0.0,0.00322]
[1779205831136,53.6,76452.9,0.0,-0.99998,0.0,0.0032]
[1779205835164,53.6,76455.04,0.0,-0.99998,0.0,0.00321]
[1779205836171,53.6,76453.51,0.0,-0.99998,0.0,0.0032]
[1779205837178,53.6,76452.78,0.0,-0.99998,0.0,0.0032]
[1779205838726,53.6,76455.6,0.0,-0.99998,0.0,0.00322]
[1779205839192,53.6,76456.63,0.0,-0.99998,0.0,0.00322]
[1779205840199,53.6,76458.0,0.0,-0.99998,0.0,0.00323]
[1779205843220,53.6,76459.01,0.0,-0.99998,0.0,0.00324]
[1779205848256,53.6,76459.24,0.0,-0.99998,0.0,0.00324]
[1779205852284,53.6,76461.42,0.0,-0.99998,0.0,0.00326]
[1779205857321,53.6,76461.54,0.0,-0.99998,0.0,0.00326]
[1779205862357,53.6,76461.84,0.0,-0.99998,0.0,0.00326]
[1779205864370,53.6,76455.49,0.0,-0.99998,0.0,0.00322]
[1779205865378,53.6,76460.69,0.0,-0.99998,0.0,0.00326]
[1779205868399,53.6,76459.12,0.0,-0.99998,0.0,0.00324]
[1779205873434,53.6,76456.53,0.0,-0.99998,0.0,0.00322]
[1779205874441,53.6,76452.73,0.0,-0.99998,0.0,0.0032]
[1779205875448,53.6,76453.63,0.0,-0.99998,0.0,0.0032]
[1779205877462,53.6,76455.58,0.0,-0.99998,0.0,0.00322]
[1779205882497,53.6,76455.93,0.0,-0.99998,0.0,0.00322]
[1779205884511,53.6,76454.62,0.0,-0.99998,0.0,0.00321]
[1779205885518,53.6,76447.85,0.0,-0.99998,0.0,0.00316]
[1779205886525,53.6,76442.9,0.0,-0.99998,0.0,0.00312]
[1779205887532,53.6,76441.47,0.0,-0.99998,0.0,0.00311]
[1779205888539,53.6,76440.35,0.0,-0.99998,0.0,0.0031]
[1779205893574,53.6,76439.98,0.0,-0.99998,0.0,0.00307]
[1779205894581,53.6,76439.19,0.0,-0.99998,0.0,0.00307]
[1779205897603,53.6,76440.46,0.0,-0.99998,0.0,0.00308]
[1779205902660,53.6,76440.07,0.0,-0.99998,0.0,0.00307]
[1779205907694,53.6,76441.27,0.0,-0.99998,0.0,0.00308]
[1779205908702,53.6,76440.44,0.0,-0.99998,0.0,0.00308]
[1779205909708,53.6,76441.4,0.0,-0.99998,0.0,0.00308]
[1779205913737,53.6,76453.39,0.0,-0.99998,0.0,0.00317]
[1779205914744,53.6,76456.21,0.0,-0.99998,0.0,0.00319]
[1779205917765,53.6,76457.1,0.0,-0.99998,0.0,0.0032]
[1779205918771,53.6,76458.09,0.0,-0.99998,0.0,0.00321]
[1779205921792,53.6,76457.35,0.0,-0.99998,0.0,0.0032]
[1779205924816,53.6,76459.8,0.0,-0.99998,0.0,0.00322]
[1779205925823,53.6,76467.6,0.0,-0.99998,0.0,0.00328]
[1779205926830,53.6,76473.97,0.0,-0.99998,0.0,0.00333]
[1779205928844,53.6,76473.04,0.0,-0.99998,0.0,0.00332]
[1779205929851,53.6,76470.13,0.0,-0.99998,0.0,0.0033]
[1779205930858,53.6,76473.17,0.0,-0.99998,0.0,0.00332]
[1779205931864,53.6,76475.08,0.0,-0.99998,0.0,0.00334]
[1779205932872,53.6,76478.14,0.0,-0.99998,0.0,0.00336]
[1779205933879,53.6,76479.23,0.0,-0.99998,0.0,0.00337]
[1779205938914,53.6,76479.45,0.0,-0.99998,0.0,0.00337]
[1779205944956,53.6,76479.39,0.0,-0.99998,0.0,0.00337]
[1779205945963,53.6,76481.6,0.0,-0.99998,0.0,0.00339]
[1779205947978,53.6,76482.73,0.0,-0.99998,0.0,0.0034]
[1779205950999,53.6,76483.97,0.0,-0.99998,0.0,0.00341]
[1779205952010,53.6,76484.68,0.0,-0.99998,0.0,0.00338]
[1779205953013,53.6,76487.49,0.0,-0.99998,0.0,0.0034]
[1779205957042,53.6,76489.97,0.0,-0.99998,0.0,0.00342]
[1779205961070,53.6,76491.03,0.0,-0.99998,0.0,0.00343]
[1779205963084,53.6,76493.74,0.0,-0.99998,0.0,0.00345]
[1779205967112,53.6,76492.76,0.0,-0.99998,0.0,0.00344]
[1779205968119,53.6,76493.63,0.0,-0.99998,0.0,0.00345]
[1779205973154,53.6,76494.59,0.0,-0.99998,0.0,0.00346]
[1779205974161,53.6,76495.36,0.0,-0.99998,0.0,0.00346]
[1779205977184,53.6,76496.18,0.0,-0.99998,0.0,0.00347]
[1779205978191,53.6,76498.83,0.0,-0.99998,0.0,0.00349]
[1779205981211,53.6,76503.5,0.0,-0.99997,0.0,0.00353]
[1779205982220,53.6,76504.93,0.0,-0.99997,0.0,0.00354]
[1779205984234,53.6,76510.44,0.0,-0.99997,0.0,0.00359]
[1779205985241,53.6,76512.28,0.0,-0.99997,0.0,0.0036]
[1779205989269,53.6,76514.38,0.0,-0.99997,0.0,0.00362]
[1779205994303,53.6,76514.77,0.0,-0.99997,0.0,0.00362]
[1779205998337,53.6,76516.87,0.0,-0.99997,0.0,0.00364]
[1779206003372,53.6,76515.8,0.0,-0.99997,0.0,0.00363]
[1779206004380,53.6,76513.93,0.0,-0.99997,0.0,0.00362]
[1779206005387,53.6,76509.58,0.0,-0.99997,0.0,0.00358]
[1779206006394,53.6,76507.77,0.0,-0.99997,0.0,0.00357]
[1779206007401,53.6,76508.61,0.0,-0.99997,0.0,0.00357]
[1779206009415,53.6,76507.1,0.0,-0.99997,0.0,0.00356]
[1779206011429,53.6,76507.12,0.0,-0.99997,0.0,0.00353]
[1779206016464,53.6,76506.96,0.0,-0.99997,0.0,0.00353]
[1779206020492,53.6,76503.13,0.0,-0.99998,0.0,0.0035]
[1779206021499,53.6,76497.76,0.0,-0.99998,0.0,0.00345]
[1779206022549,53.6,76497.76,0.0,-0.99998,0.0,0.00345]
[1779206022747,53.6,76497.76,0.0,-0.99998,0.0,0.00345]
[1779206022819,53.6,76493.42,0.0,-0.99998,0.0,0.00342]
[1779206023513,53.6,76489.3,0.0,-0.99998,0.0,0.00339]
[1779206024520,53.6,76485.89,0.0,-0.99998,0.0,0.00336]
[1779206025527,53.6,76483.93,0.0,-0.99998,0.0,0.00334]
[1779206028548,53.6,76488.23,0.0,-0.99998,0.0,0.00338]
[1779206029555,53.6,76490.85,0.0,-0.99998,0.0,0.0034]
[1779206030561,53.6,76491.62,0.0,-0.99998,0.0,0.0034]
[1779206035597,53.6,76492.79,0.0,-0.99998,0.0,0.00341]
[1779206036604,53.6,76489.28,0.0,-0.99998,0.0,0.00339]
[1779206037611,53.6,76488.56,0.0,-0.99998,0.0,0.00338]
[1779206039624,53.6,76486.96,0.0,-0.99998,0.0,0.00337]
[1779206040632,53.6,76487.79,0.0,-0.99998,0.0,0.00337]
[1779206041640,53.6,76486.73,0.0,-0.99998,0.0,0.00337]
[1779206046674,53.6,76485.25,0.0,-0.99998,0.0,0.00335]
[1779206047681,53.6,76481.82,0.0,-0.99998,0.0,0.00333]
[1779206049695,53.6,76480.55,0.0,-0.99998,0.0,0.00332]
[1779206050702,53.6,76479.05,0.0,-0.99998,0.0,0.00331]
[1779206051709,53.6,76472.75,0.0,-0.99998,0.0,0.00326]
[1779206052716,53.6,76466.41,0.0,-0.99998,0.0,0.00321]
[1779206053723,53.6,76459.41,0.0,-0.99998,0.0,0.00316]
[1779206054730,53.6,76455.45,0.0,-0.99998,0.0,0.00313]
[1779206055737,53.6,76447.0,0.0,-0.99998,0.0,0.00307]
[1779206056744,53.6,76446.87,0.0,-0.99998,0.0,0.00307]
[1779206061779,53.6,76448.52,0.0,-0.99998,0.0,0.00308]
[1779206062786,53.6,76449.44,0.0,-0.99998,0.0,0.00308]
[1779206063794,53.6,76448.74,0.0,-0.99998,0.0,0.00308]
[1779206064801,53.6,76446.32,0.0,-0.99998,0.0,0.00306]
[1779206065807,53.6,76447.4,0.0,-0.99998,0.0,0.00307]
[1779206066815,53.6,76448.25,0.0,-0.99998,0.0,0.00308]
[1779206071850,53.6,76450.3,0.0,-0.99998,0.0,0.00306]
[1779206072857,53.6,76452.9,0.0,-0.99998,0.0,0.00308]
[1779206073864,53.6,76457.17,0.0,-0.99998,0.0,0.00311]
[1779206074871,53.6,76460.81,0.0,-0.99998,0.0,0.00314]
[1779206075878,53.6,76461.68,0.0,-0.99998,0.0,0.00315]
[1779206076885,53.6,76460.99,0.0,-0.99998,0.0,0.00314]
[1779206077892,53.6,76462.12,0.0,-0.99998,0.0,0.00315]
[1779206078899,53.6,76463.14,0.0,-0.99998,0.0,0.00316]
[1779206083934,53.6,76461.17,0.0,-0.99998,0.0,0.00314]
[1779206084941,53.6,76457.8,0.0,-0.99998,0.0,0.00312]
[1779206088969,53.6,76452.07,0.0,-0.99998,0.0,0.00308]
[1779206089975,53.6,76446.34,0.0,-0.99998,0.0,0.00303]
[1779206092996,53.6,76448.79,0.0,-0.99998,0.0,0.00305]
[1779206097025,53.6,76448.05,0.0,-0.99998,0.0,0.00305]
[1779206099039,53.6,76446.51,0.0,-0.99998,0.0,0.00304]
[1779206101054,53.6,76440.78,0.0,-0.99998,0.0,0.003]
[1779206102061,53.6,76438.96,0.0,-0.99998,0.0,0.00298]
[1779206104075,53.6,76437.77,0.0,-0.99998,0.0,0.00297]
[1779206105083,53.6,76429.26,0.0,-0.99998,0.0,0.00292]
[1779206106089,53.6,76424.37,0.0,-0.99998,0.0,0.00288]
[1779206109109,53.6,76422.83,0.0,-0.99998,0.0,0.00287]
[1779206112131,53.6,76425.17,0.0,-0.99998,0.0,0.00289]
[1779206113138,53.6,76428.41,0.0,-0.99998,0.0,0.00291]
[1779206118173,53.6,76428.17,0.0,-0.99998,0.0,0.00291]
[1779206119180,53.6,76427.52,0.0,-0.99998,0.0,0.0029]
[1779206124215,53.6,76428.46,0.0,-0.99998,0.0,0.00291]
[1779206127236,53.6,76425.51,0.0,-0.99998,0.0,0.00289]
[1779206128242,53.6,76424.78,0.0,-0.99998,0.0,0.00288]
[1779206129250,53.6,76422.02,0.0,-0.99998,0.0,0.00287]
[1779206130257,53.6,76414.56,0.0,-0.99998,0.0,0.00282]
[1779206131265,53.6,76408.68,0.0,-0.99998,0.0,0.00275]
[1779206132272,53.6,76407.98,0.0,-0.99998,0.0,0.00275]
[1779206133279,53.6,76405.45,0.0,-0.99998,0.0,0.00273]
[1779206138314,53.6,76407.1,0.0,-0.99998,0.0,0.00274]
[1779206139321,53.6,76409.3,0.0,-0.99998,0.0,0.00276]
[1779206140328,53.6,76408.69,0.0,-0.99998,0.0,0.00275]
[1779206143349,53.6,76410.68,0.0,-0.99998,0.0,0.00276]
[1779206144356,53.6,76414.74,0.0,-0.99998,0.0,0.00279]
[1779206145362,53.6,76417.97,0.0,-0.99998,0.0,0.00281]
[1779206147723,53.6,76420.45,0.0,-0.99998,0.0,0.00283]
[1779206150398,53.6,76421.25,0.0,-0.99998,0.0,0.00283]
[1779206153419,53.6,76421.92,0.0,-0.99998,0.0,0.00284]
[1779206154426,53.6,76420.67,0.0,-0.99998,0.0,0.00283]
[1779206156439,53.6,76419.67,0.0,-0.99998,0.0,0.00282]
[1779206161475,53.6,76415.74,0.0,-0.99998,0.0,0.0028]
[1779206162481,53.6,76412.93,0.0,-0.99998,0.0,0.00278]
[1779206163489,53.6,76412.07,0.0,-0.99998,0.0,0.00277]
[1779206164496,53.6,76414.37,0.0,-0.99998,0.0,0.00279]
[1779206166510,53.6,76416.06,0.0,-0.99998,0.0,0.0028]
[1779206167520,53.6,76417.76,0.0,-0.99998,0.0,0.00281]
[1779206171548,53.6,76416.18,0.0,-0.99998,0.0,0.0028]
[1779206172555,53.6,76415.39,0.0,-0.99998,0.0,0.0028]
[1779206175576,53.6,76409.98,0.0,-0.99998,0.0,0.00276]
[1779206176583,53.6,76407.52,0.0,-0.99998,0.0,0.00274]
[1779206177590,53.6,76406.87,0.0,-0.99998,0.0,0.00274]
[1779206178597,53.6,76403.26,0.0,-0.99998,0.0,0.00272]
[1779206181618,53.6,76405.04,0.0,-0.99998,0.0,0.00273]
[1779206182625,53.6,76405.99,0.0,-0.99998,0.0,0.00273]
[1779206183633,53.6,76404.74,0.0,-0.99998,0.0,0.00273]
[1779206185646,53.6,76405.5,0.0,-0.99998,0.0,0.00273]
[1779206187660,53.6,76404.58,0.0,-0.99998,0.0,0.00273]
[1779206188667,53.6,76402.37,0.0,-0.99998,0.0,0.00271]
[1779206190681,53.6,76413.29,0.0,-0.99998,0.0,0.00278]
[1779206191688,53.6,76416.6,0.0,-0.99998,0.0,0.00278]
[1779206192695,53.6,76415.6,0.0,-0.99998,0.0,0.00277]
[1779206197731,53.6,76415.82,0.0,-0.99998,0.0,0.00277]
[1779206199747,53.6,76416.91,0.0,-0.99998,0.0,0.00278]
[1779206200754,53.6,76419.28,0.0,-0.99998,0.0,0.00279]
[1779206205789,53.6,76420.24,0.0,-0.99998,0.0,0.0028]
[1779206206795,53.6,76421.15,0.0,-0.99998,0.0,0.00281]
[1779206207803,53.6,76423.67,0.0,-0.99998,0.0,0.00282]
[1779206208810,53.6,76425.51,0.0,-0.99998,0.0,0.00284]
[1779206209817,53.6,76424.18,0.0,-0.99998,0.0,0.00283]
[1779206212837,53.6,76425.93,0.0,-0.99998,0.0,0.00284]
[1779206214852,53.6,76424.65,0.0,-0.99998,0.0,0.00283]
[1779206215859,53.6,76425.68,0.0,-0.99998,0.0,0.00284]
[1779206216866,53.6,76426.86,0.0,-0.99998,0.0,0.00285]
[1779206221901,53.6,76427.46,0.0,-0.99998,0.0,0.00285]
[1779206222908,53.6,76431.81,0.0,-0.99998,0.0,0.00288]
[1779206223915,53.6,76429.32,0.0,-0.99998,0.0,0.00286]
[1779206225928,53.6,76430.18,0.0,-0.99998,0.0,0.00287]
[1779206227943,53.6,76433.0,0.0,-0.99998,0.0,0.00289]
[1779206230965,53.6,76438.86,0.0,-0.99998,0.0,0.00293]
[1779206231972,53.6,76437.67,0.0,-0.99998,0.0,0.00292]
[1779206233986,53.6,76439.05,0.0,-0.99998,0.0,0.00293]
[1779206236000,53.6,76439.77,0.0,-0.99998,0.0,0.00293]
[1779206241034,53.6,76440.88,0.0,-0.99998,0.0,0.00294]
[1779206242041,53.6,76441.6,0.0,-0.99998,0.0,0.00295]
[1779206245063,53.6,76442.99,0.0,-0.99998,0.0,0.00296]
[1779206246070,53.6,76444.19,0.0,-0.99998,0.0,0.00296]
[1779206247077,53.6,76446.12,0.0,-0.99998,0.0,0.00298]
[1779206248084,53.6,76446.81,0.0,-0.99998,0.0,0.00298]
[1779206249090,53.6,76445.65,0.0,-0.99998,0.0,0.00297]
[1779206250098,53.6,76446.92,0.0,-0.99998,0.0,0.00298]
[1779206251105,53.6,76452.65,0.0,-0.99998,0.0,0.003]
[1779206254125,53.6,76458.73,0.0,-0.99998,0.0,0.00304]
[1779206255137,53.6,76456.06,0.0,-0.99998,0.0,0.00302]
[1779206256143,53.6,76452.89,0.0,-0.99998,0.0,0.003]
[1779206259165,53.6,76454.78,0.0,-0.99998,0.0,0.00301]
[1779206261179,53.6,76455.56,0.0,-0.99998,0.0,0.00302]
[1779206266214,53.6,76457.02,0.0,-0.99998,0.0,0.00303]
[1779206270242,53.6,76457.73,0.0,-0.99998,0.0,0.00303]
[1779206273263,53.6,76456.9,0.0,-0.99998,0.0,0.00303]
[1779206275277,53.6,76454.82,0.0,-0.99998,0.0,0.00301]
[1779206278298,53.6,76456.07,0.0,-0.99998,0.0,0.00302]
[1779206279306,53.6,76457.6,0.0,-0.99998,0.0,0.00303]
[1779206280312,53.6,76458.77,0.0,-0.99998,0.0,0.00304]
[1779206281320,53.6,76456.7,0.0,-0.99998,0.0,0.00302]
[1779206283334,53.6,76455.39,0.0,-0.99998,0.0,0.00301]
[1779206285347,53.6,76456.54,0.0,-0.99998,0.0,0.00302]
[1779206290386,53.6,76454.37,0.0,-0.99998,0.0,0.00301]
[1779206292402,53.6,76453.31,0.0,-0.99998,0.0,0.003]
[1779206297436,53.6,76453.86,0.0,-0.99998,0.0,0.003]
[1779206299450,53.6,76454.95,0.0,-0.99998,0.0,0.00301]
[1779206300456,53.6,76454.28,0.0,-0.99998,0.0,0.00301]
[1779206301463,53.6,76455.19,0.0,-0.99998,0.0,0.00301]
[1779206304485,53.6,76454.16,0.0,-0.99998,0.0,0.00301]
[1779206305492,53.6,76452.8,0.0,-0.99998,0.0,0.003]
[1779206307506,53.6,76453.96,0.0,-0.99998,0.0,0.003]
[1779206310527,53.6,76452.67,0.0,-0.99998,0.0,0.003]
[1779206311534,53.6,76453.89,0.0,-0.99998,0.0,0.00298]
[1779206313548,53.6,76453.07,0.0,-0.99998,0.0,0.00297]
[1779206315562,53.6,76451.51,0.0,-0.99998,0.0,0.00296]
[1779206316569,53.6,76450.36,0.0,-0.99998,0.0,0.00295]
[1779206317576,53.6,76438.58,0.0,-0.99998,0.0,0.00287]
[1779206318582,53.6,76435.62,0.0,-0.99998,0.0,0.00285]
[1779206320597,53.6,76437.13,0.0,-0.99998,0.0,0.00286]
[1779206322611,53.6,76439.45,0.0,-0.99998,0.0,0.00288]
[1779206323618,53.6,76440.58,0.0,-0.99998,0.0,0.00288]
[1779206324625,53.6,76439.73,0.0,-0.99998,0.0,0.00288]
[1779206326639,53.6,76438.53,0.0,-0.99998,0.0,0.00287]
[1779206327646,53.6,76439.44,0.0,-0.99998,0.0,0.00288]
[1779206331674,53.6,76440.87,0.0,-0.99998,0.0,0.00289]
[1779206332681,53.6,76441.69,0.0,-0.99998,0.0,0.00289]
[1779206333688,53.6,76439.26,0.0,-0.99998,0.0,0.00288]
[1779206334694,53.6,76438.62,0.0,-0.99998,0.0,0.00287]
[1779206336708,53.6,76437.02,0.0,-0.99998,0.0,0.00286]
[1779206337716,53.6,76436.06,0.0,-0.99998,0.0,0.00285]
[1779206338723,53.6,76433.4,0.0,-0.99998,0.0,0.00284]
[1779206339730,53.6,76434.53,0.0,-0.99998,0.0,0.00284]
[1779206340737,53.6,76436.54,0.0,-0.99998,0.0,0.00286]
[1779206341744,53.6,76438.34,0.0,-0.99998,0.0,0.00287]
[1779206342751,53.6,76439.35,0.0,-0.99998,0.0,0.00288]
[1779206343758,53.6,76440.98,0.0,-0.99998,0.0,0.00289]
[1779206345772,53.6,76441.67,0.0,-0.99998,0.0,0.00289]
[1779206350807,53.6,76441.75,0.0,-0.99998,0.0,0.00289]
[1779206354839,53.6,76440.37,0.0,-0.99998,0.0,0.00288]
[1779206355845,53.6,76436.81,0.0,-0.99998,0.0,0.00286]
[1779206357859,53.6,76437.89,0.0,-0.99998,0.0,0.00287]
[1779206360880,53.6,76435.89,0.0,-0.99998,0.0,0.00285]
[1779206361887,53.6,76432.84,0.0,-0.99998,0.0,0.00283]
[1779206362894,53.6,76432.19,0.0,-0.99998,0.0,0.00283]
[1779206364908,53.6,76434.72,0.0,-0.99998,0.0,0.00284]
[1779206366922,53.6,76435.66,0.0,-0.99998,0.0,0.00285]
[1779206370950,53.6,76436.4,0.0,-0.99998,0.0,0.00286]
[1779206371957,53.6,76437.52,0.0,-0.99998,0.0,0.00284]
[1779206372964,53.6,76441.24,0.0,-0.99998,0.0,0.00286]
[1779206373971,53.6,76443.35,0.0,-0.99998,0.0,0.00288]
[1779206379006,53.6,76443.13,0.0,-0.99998,0.0,0.00287]
[1779206384043,53.6,76442.25,0.0,-0.99998,0.0,0.00287]
[1779206385050,53.6,76441.44,0.0,-0.99998,0.0,0.00286]
[1779206389078,53.6,76443.32,0.0,-0.99998,0.0,0.00288]
[1779206392098,53.6,76445.75,0.0,-0.99998,0.0,0.00289]
[1779206394113,53.6,76449.21,0.0,-0.99998,0.0,0.00292]
[1779206395120,53.6,76450.48,0.0,-0.99998,0.0,0.00293]
[1779206396127,53.6,76453.95,0.0,-0.99998,0.0,0.00295]
[1779206399149,53.6,76454.61,0.0,-0.99998,0.0,0.00295]
[1779206400156,53.6,76456.73,0.0,-0.99998,0.0,0.00297]
[1779206401163,53.6,76464.94,0.0,-0.99998,0.0,0.00303]
[1779206402170,53.6,76467.75,0.0,-0.99998,0.0,0.00305]
[1779206404184,53.6,76466.05,0.0,-0.99998,0.0,0.00303]
[1779206405191,53.6,76466.92,0.0,-0.99998,0.0,0.00304]
[1779206406198,53.6,76471.25,0.0,-0.99998,0.0,0.00307]
[1779206409219,53.6,76472.54,0.0,-0.99998,0.0,0.00308]
[1779206413247,53.6,76471.38,0.0,-0.99998,0.0,0.00307]
[1779206416269,53.6,76469.45,0.0,-0.99998,0.0,0.00306]
[1779206418283,53.6,76470.33,0.0,-0.99998,0.0,0.00306]
[1779206423318,53.6,76470.83,0.0,-0.99998,0.0,0.00307]
[1779206428353,53.6,76470.48,0.0,-0.99998,0.0,0.00307]
[1779206433388,53.6,76470.79,0.0,-0.99998,0.0,0.00304]
[1779206434395,53.6,76469.91,0.0,-0.99998,0.0,0.00303]
[1779206435402,53.6,76469.15,0.0,-0.99998,0.0,0.00303]
[1779206436409,53.6,76470.15,0.0,-0.99998,0.0,0.00304]
[1779206437416,53.6,76468.42,0.0,-0.99998,0.0,0.00302]
[1779206442450,53.6,76466.92,0.0,-0.99998,0.0,0.00301]
[1779206445473,53.6,76467.65,0.0,-0.99998,0.0,0.00302]
[1779206447486,53.6,76465.57,0.0,-0.99998,0.0,0.003]
[1779206450507,53.6,76466.27,0.0,-0.99998,0.0,0.00301]
[1779206452521,53.6,76468.13,0.0,-0.99998,0.0,0.00302]
[1779206457556,53.6,76468.26,0.0,-0.99998,0.0,0.00302]
[1779206462591,53.6,76473.59,0.0,-0.99998,0.0,0.00306]
[1779206463598,53.6,76486.94,0.0,-0.99998,0.0,0.00316]
[1779206464825,53.6,76486.94,0.0,-0.99998,0.0,0.00316]
[1779206465039,53.6,76486.94,0.0,-0.99998,0.0,0.00316]
[1779206465281,53.6,76488.17,0.0,-0.99998,0.0,0.00317]
[1779206465698,53.6,76489.73,0.0,-0.99998,0.0,0.00318]
[1779206468719,53.6,76502.23,0.0,-0.99998,0.0,0.00327]
[1779206469841,53.6,76502.23,0.0,-0.99998,0.0,0.00327]
[1779206470032,53.6,76502.23,0.0,-0.99998,0.0,0.00327]
[1779206470117,53.6,76508.99,0.0,-0.99998,0.0,0.00332]
[1779206470733,53.6,76511.11,0.0,-0.99998,0.0,0.00334]
[1779206472746,53.6,76503.36,0.0,-0.99998,0.0,0.00328]
[1779206473754,53.6,76501.31,0.0,-0.99998,0.0,0.00327]
[1779206475326,53.6,76501.31,0.0,-0.99998,0.0,0.00327]
[1779206475520,53.6,76501.31,0.0,-0.99998,0.0,0.00327]
[1779206475737,53.6,76500.76,0.0,-0.99998,0.0,0.00326]
[1779206475771,53.6,76500.76,0.0,-0.99998,0.0,0.00326]
[1779206475786,53.6,76500.76,0.0,-0.99998,0.0,0.00326]
[1779206476023,53.6,76500.76,0.0,-0.99998,0.0,0.00326]
[1779206476091,53.6,76501.0,0.0,-0.99998,0.0,0.00326]
[1779206476775,53.6,76495.08,0.0,-0.99998,0.0,0.00322]
[1779206477782,53.6,76492.97,0.0,-0.99998,0.0,0.0032]
[1779206479059,53.6,76492.97,0.0,-0.99998,0.0,0.0032]
[1779206479271,53.6,76492.97,0.0,-0.99998,0.0,0.0032]
[1779206479603,53.6,76492.97,0.0,-0.99998,0.0,0.0032]
[1779206479623,53.6,76492.97,0.0,-0.99998,0.0,0.0032]
[1779206479614,53.6,76488.41,0.0,-0.99998,0.0,0.00317]
[1779206479769,53.6,76488.41,0.0,-0.99998,0.0,0.00317]
[1779206479796,53.6,76489.32,0.0,-0.99998,0.0,0.00317]
[1779206480803,53.6,76492.58,0.0,-0.99998,0.0,0.0032]
[1779206481948,53.6,76492.58,0.0,-0.99998,0.0,0.0032]
[1779206482022,53.6,76492.58,0.0,-0.99998,0.0,0.0032]
[1779206482042,53.6,76497.71,0.0,-0.99998,0.0,0.00324]
[1779206484849,53.6,76497.53,0.0,-0.99998,0.0,0.00324]
[1779206484933,53.6,76497.53,0.0,-0.99998,0.0,0.00324]
[1779206485025,53.6,76497.53,0.0,-0.99998,0.0,0.00324]
[1779206485076,53.6,76496.9,0.0,-0.99998,0.0,0.00323]
[1779206490873,53.6,76497.95,0.0,-0.99998,0.0,0.00324]
[1779206491880,53.6,76497.92,0.0,-0.99998,0.0,0.00321]
[1779206494901,53.6,76502.2,0.0,-0.99998,0.0,0.00324]
[1779206496207,53.6,76502.2,0.0,-0.99998,0.0,0.00324]
[1779206496271,53.6,76502.2,0.0,-0.99998,0.0,0.00324]
[1779206496364,53.6,76505.89,0.0,-0.99998,0.0,0.00327]
[1779206496857,53.6,76505.89,0.0,-0.99998,0.0,0.00327]
[1779206496972,53.6,76505.89,0.0,-0.99998,0.0,0.00327]
[1779206497022,53.6,76505.89,0.0,-0.99998,0.0,0.00327]
[1779206497060,53.6,76509.27,0.0,-0.99998,0.0,0.0033]
[1779206499175,53.6,76510.28,0.0,-0.99998,0.0,0.0033]
[1779206499273,53.6,76510.28,0.0,-0.99998,0.0,0.0033]
[1779206500943,53.6,76519.76,0.0,-0.99998,0.0,0.00338]
[1779206501854,53.6,76519.76,0.0,-0.99998,0.0,0.00338]
[1779206502020,53.6,76519.76,0.0,-0.99998,0.0,0.00338]
[1779206502211,53.6,76519.76,0.0,-0.99998,0.0,0.00338]
[1779206502275,53.6,76519.76,0.0,-0.99998,0.0,0.00338]
[1779206502291,53.6,76519.76,0.0,-0.99998,0.0,0.00338]
[1779206502521,53.6,76519.76,0.0,-0.99998,0.0,0.00338]
[1779206502600,53.6,76522.16,0.0,-0.99998,0.0,0.0034]
[1779206503964,53.6,76520.35,0.0,-0.99998,0.0,0.00338]
[1779206504971,53.6,76516.72,0.0,-0.99998,0.0,0.00335]
[1779206506987,53.6,76509.25,0.0,-0.99998,0.0,0.0033]
[1779206508451,53.6,76509.25,0.0,-0.99998,0.0,0.0033]
[1779206508527,53.6,76509.25,0.0,-0.99998,0.0,0.0033]
[1779206508612,53.6,76503.47,0.0,-0.99998,0.0,0.00325]
[1779206508740,53.6,76503.47,0.0,-0.99998,0.0,0.00325]
[1779206508770,53.6,76503.47,0.0,-0.99998,0.0,0.00325]
[1779206508785,53.6,76503.47,0.0,-0.99998,0.0,0.00325]
[1779206509020,53.6,76503.47,0.0,-0.99998,0.0,0.00325]
[1779206509120,53.6,76502.25,0.0,-0.99998,0.0,0.00324]
[1779206510008,53.6,76500.13,0.0,-0.99998,0.0,0.00323]
[1779206511013,53.6,76498.5,0.0,-0.99998,0.0,0.00321]
[1779206512020,53.6,76493.81,0.0,-0.99998,0.0,0.00318]
[1779206513028,53.6,76492.21,0.0,-0.99998,0.0,0.00317]
[1779206514265,53.6,76492.21,0.0,-0.99998,0.0,0.00317]
[1779206514332,53.6,76492.21,0.0,-0.99998,0.0,0.00317]
[1779206514421,53.6,76492.21,0.0,-0.99998,0.0,0.00317]
[1779206514520,53.6,76492.21,0.0,-0.99998,0.0,0.00317]
[1779206514586,53.6,76491.82,0.0,-0.99998,0.0,0.00316]
[1779206520078,53.6,76491.85,0.0,-0.99998,0.0,0.00316]
[1779206522705,53.6,76491.4,0.0,-0.99998,0.0,0.00316]
[1779206522771,53.6,76491.8,0.0,-0.99998,0.0,0.00316]
[1779206522783,53.6,76491.8,0.0,-0.99998,0.0,0.00316]
[1779206522836,53.6,76491.8,0.0,-0.99998,0.0,0.00316]
[1779206523025,53.6,76491.8,0.0,-0.99998,0.0,0.00316]
[1779206523099,53.6,76492.64,0.0,-0.99998,0.0,0.00317]
[1779206526861,53.6,76492.26,0.0,-0.99998,0.0,0.00317]
[1779206527020,53.6,76492.26,0.0,-0.99998,0.0,0.00317]
[1779206527127,53.6,76498.67,0.0,-0.99998,0.0,0.00322]
[1779206528134,53.6,76500.84,0.0,-0.99998,0.0,0.00323]
[1779206528798,53.6,76500.84,0.0,-0.99998,0.0,0.00323]
[1779206528914,53.6,76500.84,0.0,-0.99998,0.0,0.00323]
[1779206529022,53.6,76500.84,0.0,-0.99998,0.0,0.00323]
[1779206529141,53.6,76500.39,0.0,-0.99998,0.0,0.00323]
[1779206530663,53.6,76500.39,0.0,-0.99998,0.0,0.00323]
[1779206530676,53.6,76500.39,0.0,-0.99998,0.0,0.00323]
[1779206530773,53.6,76501.14,0.0,-0.99998,0.0,0.00323]
[1779206531155,53.6,76505.12,0.0,-0.99998,0.0,0.00326]
[1779206532163,53.6,76509.73,0.0,-0.99998,0.0,0.0033]
[1779206533660,53.6,76509.73,0.0,-0.99998,0.0,0.0033]
[1779206533716,53.6,76515.02,0.0,-0.99998,0.0,0.00334]
[1779206533772,53.6,76515.02,0.0,-0.99998,0.0,0.00334]
[1779206533788,53.6,76515.02,0.0,-0.99998,0.0,0.00334]
[1779206534020,53.6,76515.02,0.0,-0.99998,0.0,0.00334]
[1779206534177,53.6,76516.45,0.0,-0.99998,0.0,0.00335]
[1779206534851,53.6,76516.45,0.0,-0.99998,0.0,0.00335]
[1779206534934,53.6,76516.45,0.0,-0.99998,0.0,0.00335]
[1779206535022,53.6,76516.45,0.0,-0.99998,0.0,0.00335]
[1779206535184,53.6,76518.23,0.0,-0.99998,0.0,0.00337]
[1779206539612,53.6,76518.26,0.0,-0.99998,0.0,0.00337]
[1779206539696,53.6,76518.26,0.0,-0.99998,0.0,0.00337]
[1779206539648,53.6,76518.02,0.0,-0.99998,0.0,0.00336]
[1779206539770,53.6,76518.02,0.0,-0.99998,0.0,0.00336]
[1779206540218,53.6,76519.75,0.0,-0.99998,0.0,0.00338]
[1779206544025,53.6,76520.4,0.0,-0.99998,0.0,0.00338]
[1779206544120,53.6,76520.4,0.0,-0.99998,0.0,0.00338]
[1779206544273,53.6,76520.4,0.0,-0.99998,0.0,0.00338]
[1779206546634,53.6,76522.22,0.0,-0.99998,0.0,0.0034]
[1779206546647,53.6,76522.22,0.0,-0.99998,0.0,0.0034]
[1779206546748,53.6,76521.14,0.0,-0.99998,0.0,0.00339]
[1779206546770,53.6,76521.14,0.0,-0.99998,0.0,0.00339]
[1779206546910,53.6,76521.14,0.0,-0.99998,0.0,0.00339]
[1779206547268,53.6,76521.52,0.0,-0.99998,0.0,0.00339]
[1779206549020,53.6,76521.34,0.0,-0.99998,0.0,0.00339]
[1779206549197,53.6,76521.34,0.0,-0.99998,0.0,0.00339]
[1779206549283,53.6,76521.54,0.0,-0.99998,0.0,0.00339]
[1779206550631,53.6,76521.54,0.0,-0.99998,0.0,0.00339]
[1779206550707,53.6,76521.54,0.0,-0.99998,0.0,0.00339]
[1779206550640,53.6,76518.94,0.0,-0.99998,0.0,0.00337]
[1779206551022,53.6,76518.94,0.0,-0.99998,0.0,0.00337]
[1779206551195,53.6,76518.94,0.0,-0.99998,0.0,0.00337]
[1779206551297,53.6,76519.23,0.0,-0.99998,0.0,0.00334]
[1779206554318,53.6,76516.38,0.0,-0.99998,0.0,0.00332]
[1779206555022,53.6,76516.38,0.0,-0.99998,0.0,0.00332]
[1779206555151,53.6,76516.38,0.0,-0.99998,0.0,0.00332]
[1779206555325,53.6,76514.13,0.0,-0.99998,0.0,0.0033]
[1779206556036,53.6,76514.13,0.0,-0.99998,0.0,0.0033]
[1779206556108,53.6,76514.13,0.0,-0.99998,0.0,0.0033]
[1779206556269,53.6,76514.13,0.0,-0.99998,0.0,0.0033]
[1779206558013,53.6,76514.23,0.0,-0.99998,0.0,0.0033]
[1779206558019,53.6,76514.23,0.0,-0.99998,0.0,0.0033]
[1779206558125,53.6,76514.23,0.0,-0.99998,0.0,0.0033]
[1779206558269,53.6,76514.23,0.0,-0.99998,0.0,0.0033]
[1779206558346,53.6,76514.09,0.0,-0.99998,0.0,0.0033]
[1779206562374,53.6,76509.38,0.0,-0.99998,0.0,0.00327]
[1779206563930,53.6,76508.75,0.0,-0.99998,0.0,0.00326]
[1779206564019,53.6,76508.75,0.0,-0.99998,0.0,0.00326]
[1779206564085,53.6,76508.75,0.0,-0.99998,0.0,0.00326]
[1779206564271,53.6,76508.75,0.0,-0.99998,0.0,0.00326]
[1779206564417,53.6,76508.75,0.0,-0.99998,0.0,0.00326]
[1779206564485,53.6,76506.29,0.0,-0.99998,0.0,0.00324]
[1779206565163,53.6,76506.29,0.0,-0.99998,0.0,0.00324]
[1779206565270,53.6,76506.29,0.0,-0.99998,0.0,0.00324]
[1779206565519,53.6,76506.29,0.0,-0.99998,0.0,0.00324]
[1779206565563,53.6,76504.87,0.0,-0.99998,0.0,0.00323]
[1779206567027,53.6,76504.59,0.0,-0.99998,0.0,0.00323]
[1779206567307,53.6,76504.59,0.0,-0.99998,0.0,0.00323]
[1779206567408,53.6,76504.17,0.0,-0.99998,0.0,0.00323]
[1779206569423,53.6,76501.72,0.0,-0.99998,0.0,0.00321]
[1779206570430,53.6,76496.81,0.0,-0.99998,0.0,0.00317]
[1779206571026,53.6,76496.81,0.0,-0.99998,0.0,0.00317]
[1779206571208,53.6,76496.81,0.0,-0.99998,0.0,0.00317]
[1779206571437,53.6,76492.14,0.0,-0.99998,0.0,0.00314]
[1779206573256,53.6,76492.39,0.0,-0.99998,0.0,0.00314]
[1779206573271,53.6,76492.39,0.0,-0.99998,0.0,0.00314]
[1779206573332,53.6,76492.39,0.0,-0.99998,0.0,0.00314]
[1779206573523,53.6,76492.39,0.0,-0.99998,0.0,0.00314]
[1779206573775,53.6,76492.39,0.0,-0.99998,0.0,0.00314]
[1779206573625,53.6,76496.09,0.0,-0.99998,0.0,0.00317]
[1779206573970,53.6,76496.09,0.0,-0.99998,0.0,0.00317]
[1779206574019,53.6,76496.09,0.0,-0.99998,0.0,0.00317]
[1779206574118,53.6,76496.09,0.0,-0.99998,0.0,0.00317]
[1779206574458,53.6,76497.45,0.0,-0.99998,0.0,0.00318]
[1779206575465,53.6,76500.37,0.0,-0.99998,0.0,0.0032]
[1779206576472,53.6,76501.79,0.0,-0.99998,0.0,0.00321]
[1779206577021,53.6,76501.79,0.0,-0.99998,0.0,0.00321]
[1779206577181,53.6,76501.79,0.0,-0.99998,0.0,0.00321]
[1779206577479,53.6,76502.25,0.0,-0.99998,0.0,0.00321]
[1779206579332,53.6,76501.98,0.0,-0.99998,0.0,0.00321]
[1779206579519,53.6,76501.98,0.0,-0.99998,0.0,0.00321]
[1779206579545,53.6,76501.98,0.0,-0.99998,0.0,0.00321]
[1779206579769,53.6,76501.98,0.0,-0.99998,0.0,0.00321]
[1779206581020,53.6,76502.35,0.0,-0.99998,0.0,0.00321]
[1779206581257,53.6,76502.35,0.0,-0.99998,0.0,0.00321]
[1779206581507,53.6,76502.63,0.0,-0.99998,0.0,0.00322]
[1779206582514,53.6,76504.84,0.0,-0.99998,0.0,0.00323]
[1779206583035,53.6,76504.84,0.0,-0.99998,0.0,0.00323]
[1779206583107,53.6,76504.84,0.0,-0.99998,0.0,0.00323]
[1779206583521,53.6,76505.82,0.0,-0.99998,0.0,0.00324]
[1779206584293,53.6,76505.82,0.0,-0.99998,0.0,0.00324]
[1779206584374,53.6,76505.82,0.0,-0.99998,0.0,0.00324]
[1779206584520,53.6,76505.82,0.0,-0.99998,0.0,0.00324]
[1779206584651,53.6,76505.82,0.0,-0.99998,0.0,0.00324]
[1779206584683,53.6,76503.56,0.0,-0.99998,0.0,0.00322]
[1779206585023,53.6,76503.56,0.0,-0.99998,0.0,0.00322]
[1779206585204,53.6,76503.56,0.0,-0.99998,0.0,0.00322]
[1779206585535,53.6,76498.63,0.0,-0.99998,0.0,0.00319]
[1779206586808,53.6,76494.97,0.0,-0.99998,0.0,0.00316]
[1779206586884,53.6,76494.97,0.0,-0.99998,0.0,0.00316]
[1779206587023,53.6,76494.97,0.0,-0.99998,0.0,0.00316]
[1779206587077,53.6,76494.97,0.0,-0.99998,0.0,0.00316]
[1779206587549,53.6,76494.21,0.0,-0.99998,0.0,0.00315]
[1779206589563,53.6,76496.52,0.0,-0.99998,0.0,0.00317]
[1779206591024,53.6,76497.04,0.0,-0.99998,0.0,0.00317]
[1779206591076,53.6,76497.04,0.0,-0.99998,0.0,0.00317]
[1779206591146,53.6,76497.04,0.0,-0.99998,0.0,0.00317]
[1779206591270,53.6,76497.04,0.0,-0.99998,0.0,0.00317]
[1779206591577,53.6,76497.08,0.0,-0.99998,0.0,0.00317]
[1779206595023,53.6,76497.03,0.0,-0.99998,0.0,0.00317]
[1779206595294,53.6,76497.03,0.0,-0.99998,0.0,0.00317]
[1779206595605,53.6,76497.5,0.0,-0.99998,0.0,0.00318]
[1779206597808,53.6,76497.53,0.0,-0.99998,0.0,0.00318]
[1779206597619,53.6,76500.58,0.0,-0.99998,0.0,0.0032]
[1779206597869,53.6,76500.58,0.0,-0.99998,0.0,0.0032]
[1779206598022,53.6,76500.58,0.0,-0.99998,0.0,0.0032]
[1779206598134,53.6,76500.58,0.0,-0.99998,0.0,0.0032]
[1779206598792,53.6,76500.58,0.0,-0.99998,0.0,0.0032]
[1779206598626,53.6,76505.99,0.0,-0.99998,0.0,0.00324]
[1779206598938,53.6,76505.99,0.0,-0.99998,0.0,0.00324]
[1779206599020,53.6,76505.99,0.0,-0.99998,0.0,0.00324]
[1779206600640,53.6,76508.32,0.0,-0.99998,0.0,0.00326]
[1779206601027,53.6,76508.32,0.0,-0.99998,0.0,0.00326]
[1779206601195,53.6,76508.32,0.0,-0.99998,0.0,0.00326]
[1779206601647,53.6,76508.61,0.0,-0.99998,0.0,0.00326]
[1779206603025,53.6,76508.76,0.0,-0.99998,0.0,0.00326]
[1779206603139,53.6,76508.76,0.0,-0.99998,0.0,0.00326]
[1779206603661,53.6,76508.23,0.0,-0.99998,0.0,0.00326]
[1779206604142,53.6,76508.23,0.0,-0.99998,0.0,0.00326]
[1779206604215,53.6,76508.23,0.0,-0.99998,0.0,0.00326]
[1779206604268,53.6,76508.23,0.0,-0.99998,0.0,0.00326]
[1779206605674,53.6,76510.3,0.0,-0.99998,0.0,0.00327]
[1779206607023,53.6,76510.79,0.0,-0.99998,0.0,0.00328]
[1779206607161,53.6,76510.79,0.0,-0.99998,0.0,0.00328]
[1779206607689,53.6,76510.8,0.0,-0.99998,0.0,0.00328]
[1779206609024,53.6,76510.99,0.0,-0.99998,0.0,0.00328]
[1779206609338,53.6,76510.99,0.0,-0.99998,0.0,0.00328]
[1779206609706,53.6,76511.83,0.0,-0.99998,0.0,0.00329]
[1779206610713,53.6,76514.5,0.0,-0.99998,0.0,0.00331]
[1779206611024,53.6,76514.5,0.0,-0.99998,0.0,0.00331]
[1779206611146,53.6,76514.5,0.0,-0.99998,0.0,0.00331]
[1779206611162,53.6,76514.5,0.0,-0.99998,0.0,0.00331]
[1779206611269,53.6,76514.5,0.0,-0.99998,0.0,0.00331]
[1779206611412,53.6,76514.5,0.0,-0.99998,0.0,0.00331]
[1779206611720,53.6,76515.26,0.0,-0.99998,0.0,0.00328]
[1779206613025,53.6,76516.01,0.0,-0.99998,0.0,0.00329]
[1779206613205,53.6,76516.01,0.0,-0.99998,0.0,0.00329]
[1779206613733,53.6,76514.06,0.0,-0.99998,0.0,0.00327]
[1779206614743,53.6,76509.11,0.0,-0.99998,0.0,0.00323]
[1779206615020,53.6,76509.11,0.0,-0.99998,0.0,0.00323]
[1779206615184,53.6,76509.11,0.0,-0.99998,0.0,0.00323]
[1779206615284,53.6,76509.11,0.0,-0.99998,0.0,0.00323]
[1779206615490,53.6,76509.11,0.0,-0.99998,0.0,0.00323]
[1779206615520,53.6,76509.11,0.0,-0.99998,0.0,0.00323]
[1779206615588,53.6,76509.11,0.0,-0.99998,0.0,0.00323]
[1779206615750,53.6,76504.62,0.0,-0.99998,0.0,0.0032]
[1779206619027,53.6,76504.22,0.0,-0.99998,0.0,0.0032]
[1779206619183,53.6,76504.22,0.0,-0.99998,0.0,0.0032]
[1779206619778,53.6,76497.67,0.0,-0.99998,0.0,0.00315]
[1779206620785,53.6,76495.23,0.0,-0.99998,0.0,0.00313]
[1779206623024,53.6,76495.95,0.0,-0.99998,0.0,0.00314]
[1779206623291,53.6,76495.95,0.0,-0.99998,0.0,0.00314]
[1779206623806,53.6,76494.95,0.0,-0.99998,0.0,0.00313]
[1779206625023,53.6,76495.08,0.0,-0.99998,0.0,0.00313]
[1779206625219,53.6,76495.08,0.0,-0.99998,0.0,0.00313]
[1779206625820,53.6,76495.77,0.0,-0.99998,0.0,0.00313]
[1779206629031,53.6,76495.25,0.0,-0.99998,0.0,0.00313]
[1779206629043,53.6,76495.25,0.0,-0.99998,0.0,0.00313]
[1779206629174,53.6,76495.25,0.0,-0.99998,0.0,0.00313]
[1779206629848,53.6,76495.16,0.0,-0.99998,0.0,0.00313]
[1779206632411,53.6,76495.16,0.0,-0.99998,0.0,0.00313]
[1779206632421,53.6,76495.16,0.0,-0.99998,0.0,0.00313]
[1779206632521,53.6,76495.16,0.0,-0.99998,0.0,0.00313]
[1779206632643,53.6,76495.16,0.0,-0.99998,0.0,0.00313]
[1779206632735,53.6,76492.05,0.0,-0.99998,0.0,0.00311]
[1779206633021,53.6,76492.05,0.0,-0.99998,0.0,0.00311]
[1779206633147,53.6,76492.05,0.0,-0.99998,0.0,0.00311]
[1779206633218,53.6,76490.35,0.0,-0.99998,0.0,0.0031]
[1779206635032,53.6,76490.65,0.0,-0.99998,0.0,0.0031]
[1779206635186,53.6,76490.65,0.0,-0.99998,0.0,0.0031]
[1779206635276,53.6,76491.21,0.0,-0.99998,0.0,0.0031]
[1779206637024,53.6,76490.55,0.0,-0.99998,0.0,0.0031]
[1779206637259,53.6,76490.55,0.0,-0.99998,0.0,0.0031]
[1779206637354,53.6,76490.34,0.0,-0.99998,0.0,0.0031]
[1779206641021,53.6,76490.81,0.0,-0.99998,0.0,0.0031]
[1779206641256,53.6,76490.81,0.0,-0.99998,0.0,0.0031]
[1779206641324,53.6,76485.87,0.0,-0.99998,0.0,0.00306]
[1779206641932,53.6,76481.26,0.0,-0.99998,0.0,0.00303]
[1779206643023,53.6,76481.26,0.0,-0.99998,0.0,0.00303]
[1779206643200,53.6,76481.26,0.0,-0.99998,0.0,0.00303]
[1779206643946,53.6,76477.97,0.0,-0.99998,0.0,0.00301]
[1779206645960,53.6,76474.38,0.0,-0.99998,0.0,0.00298]
[1779206647024,53.6,76474.38,0.0,-0.99998,0.0,0.00298]
[1779206647089,53.6,76474.38,0.0,-0.99998,0.0,0.00298]
[1779206647866,53.6,76472.1,0.0,-0.99998,0.0,0.00297]
[1779206648857,53.6,76473.96,0.0,-0.99998,0.0,0.00298]
[1779206655029,53.6,76473.73,0.0,-0.99998,0.0,0.00298]
[1779206657038,53.6,76473.58,0.0,-0.99998,0.0,0.00298]
[1779206657153,53.6,76473.58,0.0,-0.99998,0.0,0.00298]
[1779206657269,53.6,76473.58,0.0,-0.99998,0.0,0.00298]
[1779206663085,53.6,76472.74,0.0,-0.99998,0.0,0.00297]
[1779206664637,53.6,76472.74,0.0,-0.99998,0.0,0.00297]
[1779206664649,53.6,76472.74,0.0,-0.99998,0.0,0.00297]
[1779206664775,53.6,76472.74,0.0,-0.99998,0.0,0.00297]
[1779206664927,53.6,76472.37,0.0,-0.99998,0.0,0.00297]
[1779206667023,53.6,76473.09,0.0,-0.99998,0.0,0.00297]
[1779206667217,53.6,76473.09,0.0,-0.99998,0.0,0.00297]
[1779206671021,53.6,76473.27,0.0,-0.99998,0.0,0.00297]
[1779206671159,53.6,76473.27,0.0,-0.99998,0.0,0.00297]
[1779206671225,53.6,76473.67,0.0,-0.99998,0.0,0.00295]
[1779206672151,53.6,76476.77,0.0,-0.99998,0.0,0.00297]
[1779206673029,53.6,76476.77,0.0,-0.99998,0.0,0.00297]
[1779206673119,53.6,76476.77,0.0,-0.99998,0.0,0.00297]
[1779206673154,53.6,76478.44,0.0,-0.99998,0.0,0.00298]
[1779206675020,53.6,76479.01,0.0,-0.99998,0.0,0.00299]
[1779206675253,53.6,76479.01,0.0,-0.99998,0.0,0.00299]
[1779206677020,53.6,76478.95,0.0,-0.99998,0.0,0.00299]
[1779206677289,53.6,76478.95,0.0,-0.99998,0.0,0.00299]
[1779206679025,53.6,76478.83,0.0,-0.99998,0.0,0.00298]
[1779206679111,53.6,76478.83,0.0,-0.99998,0.0,0.00298]
[1779206679197,53.6,76479.73,0.0,-0.99998,0.0,0.00299]
[1779206680204,53.6,76481.85,0.0,-0.99998,0.0,0.00301]
[1779206681026,53.6,76481.85,0.0,-0.99998,0.0,0.00301]
[1779206681205,53.6,76481.85,0.0,-0.99998,0.0,0.00301]
[1779206681421,53.6,76481.85,0.0,-0.99998,0.0,0.00301]
[1779206681519,53.6,76481.85,0.0,-0.99998,0.0,0.00301]
[1779206681530,53.6,76481.85,0.0,-0.99998,0.0,0.00301]
[1779206681631,53.6,76482.84,0.0,-0.99998,0.0,0.00301]
[1779206682218,53.6,76481.66,0.0,-0.99998,0.0,0.003]
[1779206683411,53.6,76480.15,0.0,-0.99998,0.0,0.00299]
[1779206685022,53.6,76480.1,0.0,-0.99998,0.0,0.00299]
[1779206685202,53.6,76480.1,0.0,-0.99998,0.0,0.00299]
[1779206685303,53.6,76480.86,0.0,-0.99998,0.0,0.003]
[1779206688260,53.6,76481.59,0.0,-0.99998,0.0,0.003]
[1779206689027,53.6,76481.59,0.0,-0.99998,0.0,0.003]
[1779206689256,53.6,76481.59,0.0,-0.99998,0.0,0.003]
[1779206694302,53.6,76478.05,0.0,-0.99998,0.0,0.00298]
[1779206695430,53.6,76476.24,0.0,-0.99998,0.0,0.00297]
[1779206697323,53.6,76470.5,0.0,-0.99998,0.0,0.00293]
[1779206698329,53.6,76469.06,0.0,-0.99998,0.0,0.00292]
[1779206703365,53.6,76469.23,0.0,-0.99998,0.0,0.00292]
[1779206704372,53.6,76467.45,0.0,-0.99998,0.0,0.00291]
[1779206705379,53.6,76466.33,0.0,-0.99998,0.0,0.0029]
[1779206707171,53.6,76466.18,0.0,-0.99998,0.0,0.0029]
[1779206707829,53.6,76466.18,0.0,-0.99998,0.0,0.0029]
[1779206707923,53.6,76452.6,0.0,-0.99998,0.0,0.00281]
[1779206708401,53.6,76453.02,0.0,-0.99998,0.0,0.00281]
[1779206709407,53.6,76450.98,0.0,-0.99998,0.0,0.00279]
[1779206715450,53.6,76451.02,0.0,-0.99998,0.0,0.00279]
[1779206716457,53.6,76452.49,0.0,-0.99998,0.0,0.0028]
[1779206717463,53.6,76459.1,0.0,-0.99998,0.0,0.00285]
[1779206718471,53.6,76461.88,0.0,-0.99998,0.0,0.00287]
[1779206722500,53.6,76460.11,0.0,-0.99998,0.0,0.00286]
[1779206723507,53.6,76452.77,0.0,-0.99998,0.0,0.00281]
[1779206724514,53.6,76453.85,0.0,-0.99998,0.0,0.00281]
[1779206725805,53.6,76448.5,0.0,-0.99998,0.0,0.00278]
[1779206727535,53.6,76445.34,0.0,-0.99998,0.0,0.00276]
[1779206728406,53.6,76445.34,0.0,-0.99998,0.0,0.00276]
[1779206728762,53.6,76445.34,0.0,-0.99998,0.0,0.00276]
[1779206728806,53.6,76435.13,0.0,-0.99998,0.0,0.00269]
[1779206729549,53.6,76430.05,0.0,-0.99998,0.0,0.00266]
[1779206730025,53.6,76430.05,0.0,-0.99998,0.0,0.00266]
[1779206730134,53.6,76430.05,0.0,-0.99998,0.0,0.00266]
[1779206733577,53.6,76428.7,0.0,-0.99998,0.0,0.00263]
[1779206734583,53.6,76427.81,0.0,-0.99998,0.0,0.00262]
[1779206735591,53.6,76427.07,0.0,-0.99998,0.0,0.00262]
[1779206738612,53.6,76424.03,0.0,-0.99998,0.0,0.0026]
[1779206739619,53.6,76423.22,0.0,-0.99998,0.0,0.00259]
[1779206743647,53.6,76422.28,0.0,-0.99998,0.0,0.00259]
[1779206744654,53.6,76420.67,0.0,-0.99998,0.0,0.00258]
[1779206745661,53.6,76414.41,0.0,-0.99998,0.0,0.00254]
[1779206746668,53.6,76413.63,0.0,-0.99998,0.0,0.00253]
[1779206747680,53.6,76405.49,0.0,-0.99998,0.0,0.00248]
[1779206748684,53.6,76399.01,0.0,-0.99998,0.0,0.00245]
[1779206749691,53.6,76396.78,0.0,-0.99998,0.0,0.00243]
[1779206750698,53.6,76398.66,0.0,-0.99998,0.0,0.00244]
[1779206752712,53.6,76401.58,0.0,-0.99998,0.0,0.00246]
[1779206753720,53.6,76410.35,0.0,-0.99998,0.0,0.00251]
[1779206754727,53.6,76415.01,0.0,-0.99998,0.0,0.00254]
[1779206755734,53.6,76416.05,0.0,-0.99998,0.0,0.00255]
[1779206757748,53.6,76415.0,0.0,-0.99998,0.0,0.00254]
[1779206760769,53.6,76410.2,0.0,-0.99998,0.0,0.00251]
[1779206761776,53.6,76403.92,0.0,-0.99998,0.0,0.00248]
[1779206762783,53.6,76403.27,0.0,-0.99998,0.0,0.00247]
[1779206764797,53.6,76400.81,0.0,-0.99998,0.0,0.00246]
[1779206765805,53.6,76403.01,0.0,-0.99998,0.0,0.00247]
[1779206766812,53.6,76405.04,0.0,-0.99998,0.0,0.00248]
[1779206767819,53.6,76406.11,0.0,-0.99998,0.0,0.00249]
[1779206768826,53.6,76405.19,0.0,-0.99998,0.0,0.00248]
[1779206769834,53.6,76407.59,0.0,-0.99998,0.0,0.0025]
[1779206771848,53.6,76408.47,0.0,-0.99998,0.0,0.0025]
[1779206773861,53.6,76410.91,0.0,-0.99998,0.0,0.00252]
[1779206775876,53.6,76411.54,0.0,-0.99998,0.0,0.00252]
[1779206776883,53.6,76412.18,0.0,-0.99998,0.0,0.00252]
[1779206777890,53.6,76415.86,0.0,-0.99998,0.0,0.00255]
[1779206778897,53.6,76417.89,0.0,-0.99998,0.0,0.00256]
[1779206782925,53.6,76417.27,0.0,-0.99998,0.0,0.00256]
[1779206783932,53.6,76416.18,0.0,-0.99998,0.0,0.00255]
[1779206785946,53.6,76416.98,0.0,-0.99998,0.0,0.00255]
[1779206786952,53.6,76417.7,0.0,-0.99998,0.0,0.00256]
[1779206787960,53.6,76420.09,0.0,-0.99998,0.0,0.00257]
[1779206788967,53.6,76421.37,0.0,-0.99998,0.0,0.00258]
[1779206791990,53.6,76422.69,0.0,-0.99998,0.0,0.00256]
[1779206792994,53.6,76427.14,0.0,-0.99998,0.0,0.00259]
[1779206794004,53.6,76424.36,0.0,-0.99998,0.0,0.00257]
[1779206795011,53.6,76421.68,0.0,-0.99998,0.0,0.00256]
[1779206798032,53.6,76421.04,0.0,-0.99998,0.0,0.00255]
[1779206802060,53.6,76419.19,0.0,-0.99998,0.0,0.00254]
[1779206804074,53.6,76424.52,0.0,-0.99998,0.0,0.00258]
[1779206805080,53.6,76426.12,0.0,-0.99998,0.0,0.00259]
[1779206806088,53.6,76424.12,0.0,-0.99998,0.0,0.00257]
[1779206807095,53.6,76419.79,0.0,-0.99998,0.0,0.00255]
[1779206809109,53.6,76419.09,0.0,-0.99998,0.0,0.00254]
[1779206810116,53.6,76412.65,0.0,-0.99998,0.0,0.0025]
[1779206811123,53.6,76397.42,0.0,-0.99998,0.0,0.00241]
[1779206812130,53.6,76389.17,0.0,-0.99998,0.0,0.00237]
[1779206813137,53.6,76390.54,0.0,-0.99998,0.0,0.00237]
[1779206814469,53.6,76390.54,0.0,-0.99998,0.0,0.00237]
[1779206814604,53.6,76390.54,0.0,-0.99998,0.0,0.00237]
[1779206815151,53.6,76388.95,0.0,-0.99998,0.0,0.00237]
[1779206816158,53.6,76390.38,0.0,-0.99998,0.0,0.00237]
[1779206818172,53.6,76391.35,0.0,-0.99998,0.0,0.00238]
[1779206819179,53.6,76396.87,0.0,-0.99998,0.0,0.00241]
[1779206820186,53.6,76401.66,0.0,-0.99998,0.0,0.00244]
[1779206823207,53.6,76403.52,0.0,-0.99998,0.0,0.00245]
[1779206824214,53.6,76404.13,0.0,-0.99998,0.0,0.00245]
[1779206825221,53.6,76406.09,0.0,-0.99998,0.0,0.00246]
[1779206826228,53.6,76409.81,0.0,-0.99998,0.0,0.00249]
[1779206829249,53.6,76408.98,0.0,-0.99998,0.0,0.00248]
[1779206830256,53.6,76411.17,0.0,-0.99998,0.0,0.00249]
[1779206835291,53.6,76411.97,0.0,-0.99998,0.0,0.0025]
[1779206836298,53.6,76410.41,0.0,-0.99998,0.0,0.00249]
[1779206838312,53.6,76407.32,0.0,-0.99998,0.0,0.00247]
[1779206839319,53.6,76404.75,0.0,-0.99998,0.0,0.00246]
[1779206841333,53.6,76402.73,0.0,-0.99998,0.0,0.00244]
[1779206842340,53.6,76402.04,0.0,-0.99998,0.0,0.00244]
[1779206844354,53.6,76402.75,0.0,-0.99998,0.0,0.00244]
[1779206845361,53.6,76403.98,0.0,-0.99998,0.0,0.00245]
[1779206848382,53.6,76406.39,0.0,-0.99998,0.0,0.00247]
[1779206851403,53.6,76406.52,0.0,-0.99998,0.0,0.00244]
[1779206853419,53.6,76409.04,0.0,-0.99998,0.0,0.00246]
[1779206854426,53.6,76415.89,0.0,-0.99998,0.0,0.0025]
[1779206855433,53.6,76419.79,0.0,-0.99998,0.0,0.00252]
[1779206856440,53.6,76424.36,0.0,-0.99998,0.0,0.00255]
[1779206857446,53.6,76424.64,0.0,-0.99998,0.0,0.00255]
[1779206858454,53.6,76428.16,0.0,-0.99998,0.0,0.00257]
[1779206860468,53.6,76432.6,0.0,-0.99998,0.0,0.0026]
[1779206861475,53.6,76435.09,0.0,-0.99998,0.0,0.00262]
[1779206862482,53.6,76436.45,0.0,-0.99998,0.0,0.00262]
[1779206863489,53.6,76437.09,0.0,-0.99998,0.0,0.00263]
[1779206866510,53.6,76439.43,0.0,-0.99998,0.0,0.00264]
[1779206869531,53.6,76442.95,0.0,-0.99998,0.0,0.00267]
[1779206870538,53.6,76444.29,0.0,-0.99998,0.0,0.00267]
[1779206873559,53.6,76444.98,0.0,-0.99998,0.0,0.00268]
[1779206875573,53.6,76451.11,0.0,-0.99998,0.0,0.00272]
[1779206876580,53.6,76453.07,0.0,-0.99998,0.0,0.00273]
[1779206877587,53.6,76454.9,0.0,-0.99998,0.0,0.00274]
[1779206878594,53.6,76455.63,0.0,-0.99998,0.0,0.00275]
[1779206879601,53.6,76456.94,0.0,-0.99998,0.0,0.00276]
[1779206883628,53.6,76455.9,0.0,-0.99998,0.0,0.00275]
[1779206884636,53.6,76459.61,0.0,-0.99998,0.0,0.00277]
[1779206888664,53.6,76457.16,0.0,-0.99998,0.0,0.00276]
[1779206891685,53.6,76457.92,0.0,-0.99998,0.0,0.00276]
[1779206893699,53.6,76452.17,0.0,-0.99998,0.0,0.00272]
[1779206894706,53.6,76452.89,0.0,-0.99998,0.0,0.00273]
[1779206895713,53.6,76454.98,0.0,-0.99998,0.0,0.00274]
[1779206896720,53.6,76455.92,0.0,-0.99998,0.0,0.00275]
[1779206899741,53.6,76458.13,0.0,-0.99998,0.0,0.00276]
[1779206900748,53.6,76459.47,0.0,-0.99998,0.0,0.00277]
[1779206906790,53.6,76459.35,0.0,-0.99998,0.0,0.00277]
[1779206907797,53.6,76457.73,0.0,-0.99998,0.0,0.00276]
[1779206908803,53.6,76452.94,0.0,-0.99998,0.0,0.00273]
[1779206911825,53.6,76453.33,0.0,-0.99998,0.0,0.00271]
[1779206915854,53.6,76454.33,0.0,-0.99998,0.0,0.00271]
[1779206916861,53.6,76452.72,0.0,-0.99998,0.0,0.0027]
[1779206917868,53.6,76455.27,0.0,-0.99998,0.0,0.00272]
[1779206918875,53.6,76457.81,0.0,-0.99998,0.0,0.00273]
[1779206920889,53.6,76459.03,0.0,-0.99998,0.0,0.00274]
[1779206924917,53.6,76456.62,0.0,-0.99998,0.0,0.00273]
[1779206926931,53.6,76458.18,0.0,-0.99998,0.0,0.00274]
[1779206927937,53.6,76460.3,0.0,-0.99998,0.0,0.00275]
[1779206930959,53.6,76459.6,0.0,-0.99998,0.0,0.00275]
[1779206931966,53.6,76457.13,0.0,-0.99998,0.0,0.00273]
[1779206932980,53.6,76458.77,0.0,-0.99998,0.0,0.00274]
[1779206933986,53.6,76462.27,0.0,-0.99998,0.0,0.00276]
[1779206936000,53.6,76461.08,0.0,-0.99998,0.0,0.00276]
[1779206938013,53.6,76464.03,0.0,-0.99998,0.0,0.00278]
[1779206939021,53.6,76465.66,0.0,-0.99998,0.0,0.00279]
[1779206940030,53.6,76466.4,0.0,-0.99998,0.0,0.00279]
[1779206945065,53.6,76468.39,0.0,-0.99998,0.0,0.0028]
[1779206946071,53.6,76469.84,0.0,-0.99998,0.0,0.00281]
[1779206948086,53.6,76474.87,0.0,-0.99998,0.0,0.00285]
[1779206949093,53.6,76482.2,0.0,-0.99998,0.0,0.0029]
[1779206950100,53.6,76483.56,0.0,-0.99998,0.0,0.00291]
[1779206952114,53.6,76485.03,0.0,-0.99998,0.0,0.00292]
[1779206953121,53.6,76488.81,0.0,-0.99998,0.0,0.00294]
[1779206954128,53.6,76486.14,0.0,-0.99998,0.0,0.00292]
[1779206955135,53.6,76481.17,0.0,-0.99998,0.0,0.00289]
[1779206957149,53.6,76482.73,0.0,-0.99998,0.0,0.0029]
[1779206962186,53.6,76481.88,0.0,-0.99998,0.0,0.0029]
[1779206963192,53.6,76481.11,0.0,-0.99998,0.0,0.00289]
[1779206964200,53.6,76474.94,0.0,-0.99998,0.0,0.00285]
[1779206965207,53.6,76470.96,0.0,-0.99998,0.0,0.00282]
[1779206966214,53.6,76471.64,0.0,-0.99998,0.0,0.00283]
[1779206967221,53.6,76473.59,0.0,-0.99998,0.0,0.00284]
[1779206968228,53.6,76475.81,0.0,-0.99998,0.0,0.00285]
[1779206970242,53.6,76477.09,0.0,-0.99998,0.0,0.00286]
[1779206971248,53.6,76477.25,0.0,-0.99998,0.0,0.00284]
[1779206976781,53.6,76477.28,0.0,-0.99998,0.0,0.00284]
[1779206977291,53.6,76449.71,0.0,-0.99998,0.0,0.00266]
[1779206978298,53.6,76440.8,0.0,-0.99998,0.0,0.0026]
[1779206979305,53.6,76440.65,0.0,-0.99998,0.0,0.0026]
[1779206980781,53.6,76440.65,0.0,-0.99998,0.0,0.0026]
[1779206981319,53.6,76439.66,0.0,-0.99998,0.0,0.00259]
[1779206982753,53.6,76439.66,0.0,-0.99998,0.0,0.00259]
[1779206982911,53.6,76413.8,0.0,-0.99998,0.0,0.00244]
[1779206983350,53.6,76392.94,0.0,-0.99998,0.0,0.00232]
[1779206984277,53.6,76392.94,0.0,-0.99998,0.0,0.00232]
[1779206984356,53.6,76387.14,0.0,-0.99998,0.0,0.00229]
[1779206986040,53.6,76387.14,0.0,-0.99998,0.0,0.00229]
[1779206986372,53.6,76373.22,0.0,-0.99998,0.0,0.00221]
[1779206987379,53.6,76369.4,0.0,-0.99998,0.0,0.00219]
[1779206988945,53.6,76369.4,0.0,-0.99998,0.0,0.00219]
[1779206988964,53.6,76362.99,0.0,-0.99998,0.0,0.00216]
[1779206989394,53.6,76367.9,0.0,-0.99998,0.0,0.00218]
[1779206991408,53.6,76360.33,0.0,-0.99998,0.0,0.00215]
[1779206992490,53.6,76360.33,0.0,-0.99998,0.0,0.00215]
[1779206992982,53.6,76360.33,0.0,-0.99998,0.0,0.00215]
[1779206993020,53.6,76360.33,0.0,-0.99998,0.0,0.00215]
[1779206993115,53.6,76358.88,0.0,-0.99999,0.0,0.00214]
[1779206993423,53.6,76355.02,0.0,-0.99999,0.0,0.00212]
[1779206994430,53.6,76360.09,0.0,-0.99998,0.0,0.00214]
[1779206995437,53.6,76362.2,0.0,-0.99998,0.0,0.00215]
[1779206997450,53.6,76358.71,0.0,-0.99999,0.0,0.00214]
[1779206999465,53.6,76353.55,0.0,-0.99999,0.0,0.00211]
[1779207000473,53.6,76352.03,0.0,-0.99999,0.0,0.0021]
[1779207001479,53.6,76350.3,0.0,-0.99999,0.0,0.00209]
[1779207002488,53.6,76348.45,0.0,-0.99999,0.0,0.00208]
[1779207003493,53.6,76350.41,0.0,-0.99999,0.0,0.00209]
[1779207004501,53.6,76348.75,0.0,-0.99999,0.0,0.00209]
[1779207010258,53.6,76349.36,0.0,-0.99999,0.0,0.00209]
[1779207010274,53.6,76349.36,0.0,-0.99999,0.0,0.00209]
[1779207010509,53.6,76350.41,0.0,-0.99999,0.0,0.00209]
[1779207010519,53.6,76350.41,0.0,-0.99999,0.0,0.00209]
[1779207011067,53.6,76350.41,0.0,-0.99999,0.0,0.00209]
[1779207011134,53.6,76350.41,0.0,-0.99999,0.0,0.00209]
[1779207011273,53.6,76350.41,0.0,-0.99999,0.0,0.00209]
[1779207011231,53.6,76349.72,0.0,-0.99999,0.0,0.00209]
[1779207012557,53.6,76352.79,0.0,-0.99999,0.0,0.00211]
[1779207014571,53.6,76354.57,0.0,-0.99999,0.0,0.00212]
[1779207015782,53.6,76354.57,0.0,-0.99999,0.0,0.00212]
[1779207015885,53.6,76354.57,0.0,-0.99999,0.0,0.00212]
[1779207016024,53.6,76354.57,0.0,-0.99999,0.0,0.00212]
[1779207016303,53.6,76353.66,0.0,-0.99999,0.0,0.00211]
[1779207016402,53.6,76353.66,0.0,-0.99999,0.0,0.00211]
[1779207016524,53.6,76353.66,0.0,-0.99999,0.0,0.00211]
[1779207016585,53.6,76351.64,0.0,-0.99999,0.0,0.0021]
[1779207018599,53.6,76355.52,0.0,-0.99999,0.0,0.00212]
[1779207019773,53.6,76355.52,0.0,-0.99999,0.0,0.00212]
[1779207019896,53.6,76355.52,0.0,-0.99999,0.0,0.00212]
[1779207020024,53.6,76355.52,0.0,-0.99999,0.0,0.00212]
[1779207020067,53.6,76355.52,0.0,-0.99999,0.0,0.00212]
[1779207020150,53.6,76355.52,0.0,-0.99999,0.0,0.00212]
[1779207020276,53.6,76355.52,0.0,-0.99999,0.0,0.00212]
[1779207020213,53.6,76358.32,0.0,-0.99999,0.0,0.00213]
[1779207020613,53.6,76359.88,0.0,-0.99998,0.0,0.00214]
[1779207021620,53.6,76358.4,0.0,-0.99999,0.0,0.00214]
[1779207024813,53.6,76357.92,0.0,-0.99999,0.0,0.00213]
[1779207024966,53.6,76357.92,0.0,-0.99999,0.0,0.00213]
[1779207025020,53.6,76357.92,0.0,-0.99999,0.0,0.00213]
[1779207025107,53.6,76357.92,0.0,-0.99999,0.0,0.00213]
[1779207025181,53.6,76357.92,0.0,-0.99999,0.0,0.00213]
[1779207025276,53.6,76357.92,0.0,-0.99999,0.0,0.00213]
[1779207025224,53.6,76360.15,0.0,-0.99998,0.0,0.00214]
[1779207025647,53.6,76358.5,0.0,-0.99999,0.0,0.00214]
[1779207026655,53.6,76356.86,0.0,-0.99999,0.0,0.00213]
[1779207030301,53.6,76355.96,0.0,-0.99999,0.0,0.00212]
[1779207029676,53.6,76359.63,0.0,-0.99998,0.0,0.00214]
[1779207030421,53.6,76359.63,0.0,-0.99998,0.0,0.00214]
[1779207030522,53.6,76359.63,0.0,-0.99998,0.0,0.00214]
[1779207030896,53.6,76359.63,0.0,-0.99998,0.0,0.00214]
[1779207030965,53.6,76359.63,0.0,-0.99998,0.0,0.00214]
[1779207031021,53.6,76359.63,0.0,-0.99998,0.0,0.00214]
[1779207031113,53.6,76363.24,0.0,-0.99998,0.0,0.00214]
[1779207035719,53.6,76367.25,0.0,-0.99998,0.0,0.00216]
[1779207036578,53.6,76367.25,0.0,-0.99998,0.0,0.00216]
[1779207036692,53.6,76367.25,0.0,-0.99998,0.0,0.00216]
[1779207036772,53.6,76367.25,0.0,-0.99998,0.0,0.00216]
[1779207037018,53.6,76367.25,0.0,-0.99998,0.0,0.00216]
[1779207037030,53.6,76367.25,0.0,-0.99998,0.0,0.00216]
[1779207037271,53.6,76367.25,0.0,-0.99998,0.0,0.00216]
[1779207037113,53.6,76367.21,0.0,-0.99998,0.0,0.00216]
[1779207041761,53.6,76363.16,0.0,-0.99998,0.0,0.00214]
[1779207042904,53.6,76363.16,0.0,-0.99998,0.0,0.00214]
[1779207043022,53.6,76363.16,0.0,-0.99998,0.0,0.00214]
[1779207043029,53.6,76363.16,0.0,-0.99998,0.0,0.00214]
[1779207043209,53.6,76363.16,0.0,-0.99998,0.0,0.00214]
[1779207043273,53.6,76363.16,0.0,-0.99998,0.0,0.00214]
[1779207043288,53.6,76363.16,0.0,-0.99998,0.0,0.00214]
[1779207043247,53.6,76358.91,0.0,-0.99999,0.0,0.00212]
[1779207043524,53.6,76358.91,0.0,-0.99999,0.0,0.00212]
[1779207043775,53.6,76358.68,0.0,-0.99999,0.0,0.00212]
[1779207045789,53.6,76363.81,0.0,-0.99998,0.0,0.00214]
[1779207046449,53.6,76363.81,0.0,-0.99998,0.0,0.00214]
[1779207046518,53.6,76363.81,0.0,-0.99998,0.0,0.00214]
[1779207046536,53.6,76363.81,0.0,-0.99998,0.0,0.00214]
[1779207046771,53.6,76363.81,0.0,-0.99998,0.0,0.00214]
[1779207047020,53.6,76363.81,0.0,-0.99998,0.0,0.00214]
[1779207047131,53.6,76363.81,0.0,-0.99998,0.0,0.00214]
[1779207047272,53.6,76363.81,0.0,-0.99998,0.0,0.00214]
[1779207047322,53.6,76366.63,0.0,-0.99998,0.0,0.00216]
[1779207048810,53.6,76373.29,0.0,-0.99998,0.0,0.00219]
[1779207050298,53.6,76373.29,0.0,-0.99998,0.0,0.00219]
[1779207049817,53.6,76379.43,0.0,-0.99998,0.0,0.00222]
[1779207050468,53.6,76379.43,0.0,-0.99998,0.0,0.00222]
[1779207050522,53.6,76379.43,0.0,-0.99998,0.0,0.00222]
[1779207050824,53.6,76380.75,0.0,-0.99998,0.0,0.00223]
[1779207052272,53.6,76380.75,0.0,-0.99998,0.0,0.00223]
[1779207051837,53.6,76393.22,0.0,-0.99998,0.0,0.0023]
[1779207052844,53.6,76400.04,0.0,-0.99998,0.0,0.00234]
[1779207054857,53.6,76401.24,0.0,-0.99998,0.0,0.00234]
[1779207055604,53.6,76401.24,0.0,-0.99998,0.0,0.00234]
[1779207055865,53.6,76403.1,0.0,-0.99998,0.0,0.00235]
[1779207057206,53.6,76403.1,0.0,-0.99998,0.0,0.00235]
[1779207057272,53.6,76403.1,0.0,-0.99998,0.0,0.00235]
[1779207057519,53.6,76402.63,0.0,-0.99998,0.0,0.00235]
[1779207058939,53.6,76402.79,0.0,-0.99998,0.0,0.00235]
[1779207059008,53.6,76402.79,0.0,-0.99998,0.0,0.00235]
[1779207059019,53.6,76402.79,0.0,-0.99998,0.0,0.00235]
[1779207059092,53.6,76404.52,0.0,-0.99998,0.0,0.00236]
[1779207061907,53.6,76408.88,0.0,-0.99998,0.0,0.00239]
[1779207063300,53.6,76408.88,0.0,-0.99998,0.0,0.00239]
[1779207063384,53.6,76408.78,0.0,-0.99998,0.0,0.00239]
[1779207063521,53.6,76408.78,0.0,-0.99998,0.0,0.00239]
[1779207063564,53.6,76408.78,0.0,-0.99998,0.0,0.00239]
[1779207063706,53.6,76408.78,0.0,-0.99998,0.0,0.00239]
[1779207063771,53.6,76408.78,0.0,-0.99998,0.0,0.00239]
[1779207063866,53.6,76408.78,0.0,-0.99998,0.0,0.00239]
[1779207063921,53.6,76408.28,0.0,-0.99998,0.0,0.00238]
[1779207064928,53.6,76405.63,0.0,-0.99998,0.0,0.00237]
[1779207065773,53.6,76405.63,0.0,-0.99998,0.0,0.00237]
[1779207065807,53.6,76405.63,0.0,-0.99998,0.0,0.00237]
[1779207065935,53.6,76399.22,0.0,-0.99998,0.0,0.00233]
[1779207066942,53.6,76397.05,0.0,-0.99998,0.0,0.00232]
[1779207067841,53.6,76397.05,0.0,-0.99998,0.0,0.00232]
[1779207067941,53.6,76397.05,0.0,-0.99998,0.0,0.00232]
[1779207068018,53.6,76397.05,0.0,-0.99998,0.0,0.00232]
[1779207068035,53.6,76397.05,0.0,-0.99998,0.0,0.00232]
[1779207068269,53.6,76397.05,0.0,-0.99998,0.0,0.00232]
[1779207068285,53.6,76388.32,0.0,-0.99998,0.0,0.00227]
[1779207068956,53.6,76387.72,0.0,-0.99998,0.0,0.00227]
[1779207071977,53.6,76390.82,0.0,-0.99998,0.0,0.00229]
[1779207073066,53.6,76390.82,0.0,-0.99998,0.0,0.00229]
[1779207073178,53.6,76390.82,0.0,-0.99998,0.0,0.00229]
[1779207073193,53.6,76390.82,0.0,-0.99998,0.0,0.00229]
[1779207073259,53.6,76390.82,0.0,-0.99998,0.0,0.00229]
[1779207073270,53.6,76390.82,0.0,-0.99998,0.0,0.00229]
[1779207073349,53.6,76395.31,0.0,-0.99998,0.0,0.00231]
[1779207073991,53.6,76399.0,0.0,-0.99998,0.0,0.00233]
[1779207077013,53.6,76397.15,0.0,-0.99998,0.0,0.00232]
[1779207082053,53.6,76397.94,0.0,-0.99998,0.0,0.00233]
[1779207087088,53.6,76397.04,0.0,-0.99998,0.0,0.00232]
[1779207088543,53.6,76396.16,0.0,-0.99998,0.0,0.00232]
[1779207088677,53.6,76396.16,0.0,-0.99998,0.0,0.00232]
[1779207088754,53.6,76396.16,0.0,-0.99998,0.0,0.00232]
[1779207088770,53.6,76396.16,0.0,-0.99998,0.0,0.00232]
[1779207088785,53.6,76396.16,0.0,-0.99998,0.0,0.00232]
[1779207089019,53.6,76396.16,0.0,-0.99998,0.0,0.00232]
[1779207089101,53.6,76395.71,0.0,-0.99998,0.0,0.00231]
[1779207091116,53.6,76389.14,0.0,-0.99998,0.0,0.00226]
[1779207092123,53.6,76386.54,0.0,-0.99998,0.0,0.00224]
[1779207092865,53.6,76386.54,0.0,-0.99998,0.0,0.00224]
[1779207092894,53.6,76386.54,0.0,-0.99998,0.0,0.00224]
[1779207092952,53.6,76386.54,0.0,-0.99998,0.0,0.00224]
[1779207093020,53.6,76386.54,0.0,-0.99998,0.0,0.00224]
[1779207093078,53.6,76386.54,0.0,-0.99998,0.0,0.00224]
[1779207093269,53.6,76386.54,0.0,-0.99998,0.0,0.00224]
[1779207093346,53.6,76386.62,0.0,-0.99998,0.0,0.00224]
[1779207095775,53.6,76386.08,0.0,-0.99998,0.0,0.00224]
[1779207095972,53.6,76386.08,0.0,-0.99998,0.0,0.00224]
[1779207097773,53.6,76385.35,0.0,-0.99998,0.0,0.00223]
[1779207097938,53.6,76385.35,0.0,-0.99998,0.0,0.00223]
[1779207101773,53.6,76386.75,0.0,-0.99998,0.0,0.00224]
[1779207102013,53.6,76386.75,0.0,-0.99998,0.0,0.00224]
[1779207102192,53.6,76388.14,0.0,-0.99998,0.0,0.00225]
[1779207103200,53.6,76390.88,0.0,-0.99998,0.0,0.00226]
[1779207104207,53.6,76393.22,0.0,-0.99998,0.0,0.00228]
[1779207104447,53.6,76393.22,0.0,-0.99998,0.0,0.00228]
[1779207104523,53.6,76393.22,0.0,-0.99998,0.0,0.00228]
[1779207104656,53.6,76393.22,0.0,-0.99998,0.0,0.00228]
[1779207104769,53.6,76393.22,0.0,-0.99998,0.0,0.00228]
[1779207104794,53.6,76393.22,0.0,-0.99998,0.0,0.00228]
[1779207105215,53.6,76392.76,0.0,-0.99998,0.0,0.00227]
[1779207105774,53.6,76392.76,0.0,-0.99998,0.0,0.00227]
[1779207105829,53.6,76392.76,0.0,-0.99998,0.0,0.00227]
[1779207107229,53.6,76391.24,0.0,-0.99998,0.0,0.00227]
[1779207107770,53.6,76391.24,0.0,-0.99998,0.0,0.00227]
[1779207107841,53.6,76391.24,0.0,-0.99998,0.0,0.00227]
[1779207108236,53.6,76387.9,0.0,-0.99998,0.0,0.00225]
[1779207109243,53.6,76386.63,0.0,-0.99998,0.0,0.00224]
[1779207109773,53.6,76386.63,0.0,-0.99998,0.0,0.00224]
[1779207109973,53.6,76386.63,0.0,-0.99998,0.0,0.00224]
[1779207111770,53.6,76386.63,0.0,-0.99998,0.0,0.00224]
[1779207112021,53.6,76386.63,0.0,-0.99998,0.0,0.00224]
[1779207112264,53.6,76386.54,0.0,-0.99998,0.0,0.00224]
[1779207115285,53.6,76375.51,0.0,-0.99998,0.0,0.00218]
[1779207115774,53.6,76375.51,0.0,-0.99998,0.0,0.00218]
[1779207115787,53.6,76375.51,0.0,-0.99998,0.0,0.00218]
[1779207115997,53.6,76375.51,0.0,-0.99998,0.0,0.00218]
[1779207116292,53.6,76368.78,0.0,-0.99998,0.0,0.00215]
[1779207117299,53.6,76367.4,0.0,-0.99998,0.0,0.00214]
[1779207119771,53.6,76367.21,0.0,-0.99998,0.0,0.00214]
[1779207119859,53.6,76367.21,0.0,-0.99998,0.0,0.00214]
[1779207120322,53.6,76367.46,0.0,-0.99998,0.0,0.00214]
[1779207121328,53.6,76371.94,0.0,-0.99998,0.0,0.00216]
[1779207121778,53.6,76371.94,0.0,-0.99998,0.0,0.00216]
[1779207121980,53.6,76371.94,0.0,-0.99998,0.0,0.00216]
[1779207122335,53.6,76374.26,0.0,-0.99998,0.0,0.00218]
[1779207123342,53.6,76371.7,0.0,-0.99998,0.0,0.00216]
[1779207124349,53.6,76373.84,0.0,-0.99998,0.0,0.00217]
[1779207125775,53.6,76374.04,0.0,-0.99998,0.0,0.00217]
[1779207125920,53.6,76374.04,0.0,-0.99998,0.0,0.00217]
[1779207126363,53.6,76370.8,0.0,-0.99998,0.0,0.00216]
[1779207129776,53.6,76371.48,0.0,-0.99998,0.0,0.00216]
[1779207130005,53.6,76371.48,0.0,-0.99998,0.0,0.00216]
[1779207130391,53.6,76371.37,0.0,-0.99998,0.0,0.00216]
[1779207131398,53.6,76366.63,0.0,-0.99999,0.0,0.00214]
[1779207131774,53.6,76366.63,0.0,-0.99999,0.0,0.00214]
[1779207131901,53.6,76366.63,0.0,-0.99999,0.0,0.00214]
[1779207132405,53.6,76365.94,0.0,-0.99999,0.0,0.00213]
[1779207133412,53.6,76364.73,0.0,-0.99999,0.0,0.00213]
[1779207134419,53.6,76366.07,0.0,-0.99999,0.0,0.00213]
[1779207135776,53.6,76366.37,0.0,-0.99999,0.0,0.00213]
[1779207135938,53.6,76366.37,0.0,-0.99999,0.0,0.00213]
[1779207135994,53.6,76366.37,0.0,-0.99999,0.0,0.00213]
[1779207136433,53.6,76371.38,0.0,-0.99998,0.0,0.00216]
[1779207138389,53.6,76371.38,0.0,-0.99998,0.0,0.00216]
[1779207137440,53.6,76374.16,0.0,-0.99998,0.0,0.00218]
[1779207138481,53.6,76374.16,0.0,-0.99998,0.0,0.00218]
[1779207138520,53.6,76374.16,0.0,-0.99998,0.0,0.00218]
[1779207138533,53.6,76374.16,0.0,-0.99998,0.0,0.00218]
[1779207138549,53.6,76378.73,0.0,-0.99998,0.0,0.0022]
[1779207139455,53.6,76380.09,0.0,-0.99998,0.0,0.00221]
[1779207141775,53.6,76380.73,0.0,-0.99998,0.0,0.00221]
[1779207142034,53.6,76380.73,0.0,-0.99998,0.0,0.00221]
[1779207142122,53.6,76380.73,0.0,-0.99998,0.0,0.00221]
[1779207144608,53.6,76381.55,0.0,-0.99998,0.0,0.00221]
[1779207144727,53.6,76381.55,0.0,-0.99998,0.0,0.00221]
[1779207144770,53.6,76381.55,0.0,-0.99998,0.0,0.00221]
[1779207145776,53.6,76381.57,0.0,-0.99998,0.0,0.00221]
[1779207145967,53.6,76381.57,0.0,-0.99998,0.0,0.00221]
[1779207146060,53.6,76381.89,0.0,-0.99998,0.0,0.00222]
[1779207147773,53.6,76382.24,0.0,-0.99998,0.0,0.00222]
[1779207148077,53.6,76382.24,0.0,-0.99998,0.0,0.00222]
[1779207148134,53.6,76382.9,0.0,-0.99998,0.0,0.00222]
[1779207149773,53.6,76382.74,0.0,-0.99998,0.0,0.00222]
[1779207149844,53.6,76382.74,0.0,-0.99998,0.0,0.00222]
[1779207149872,53.6,76382.73,0.0,-0.99998,0.0,0.00222]
[1779207152547,53.6,76382.51,0.0,-0.99998,0.0,0.0022]
[1779207153777,53.6,76382.51,0.0,-0.99998,0.0,0.0022]
[1779207153924,53.6,76382.51,0.0,-0.99998,0.0,0.0022]
[1779207154005,53.6,76385.92,0.0,-0.99998,0.0,0.00222]
[1779207154726,53.6,76385.92,0.0,-0.99998,0.0,0.00222]
[1779207154742,53.6,76385.92,0.0,-0.99998,0.0,0.00222]
[1779207154769,53.6,76385.92,0.0,-0.99998,0.0,0.00222]
[1779207154883,53.6,76385.92,0.0,-0.99998,0.0,0.00222]
[1779207155771,53.6,76385.2,0.0,-0.99998,0.0,0.00221]
[1779207155826,53.6,76385.2,0.0,-0.99998,0.0,0.00221]
[1779207155853,53.6,76385.25,0.0,-0.99998,0.0,0.00221]
[1779207157774,53.6,76385.36,0.0,-0.99998,0.0,0.00221]
[1779207158007,53.6,76385.36,0.0,-0.99998,0.0,0.00221]
[1779207158096,53.6,76385.03,0.0,-0.99998,0.0,0.00221]
[1779207159781,53.6,76384.69,0.0,-0.99998,0.0,0.00221]
[1779207160110,53.6,76384.69,0.0,-0.99998,0.0,0.00221]
[1779207160206,53.6,76384.69,0.0,-0.99998,0.0,0.00221]
[1779207163770,53.6,76385.39,0.0,-0.99998,0.0,0.00221]
[1779207164016,53.6,76385.39,0.0,-0.99998,0.0,0.00221]
[1779207164180,53.6,76385.39,0.0,-0.99998,0.0,0.00221]
[1779207164268,53.6,76385.39,0.0,-0.99998,0.0,0.00221]
[1779207164444,53.6,76385.39,0.0,-0.99998,0.0,0.00221]
[1779207164326,53.6,76385.67,0.0,-0.99998,0.0,0.00221]
[1779207165774,53.6,76385.89,0.0,-0.99998,0.0,0.00222]
[1779207165860,53.6,76385.89,0.0,-0.99998,0.0,0.00222]
[1779207167769,53.6,76385.54,0.0,-0.99998,0.0,0.00221]
[1779207167910,53.6,76385.54,0.0,-0.99998,0.0,0.00221]
[1779207167983,53.6,76385.57,0.0,-0.99998,0.0,0.00221]
[1779207169776,53.6,76385.48,0.0,-0.99998,0.0,0.00221]
[1779207169985,53.6,76385.48,0.0,-0.99998,0.0,0.00221]
[1779207170076,53.6,76385.15,0.0,-0.99998,0.0,0.00221]
[1779207171772,53.6,76385.35,0.0,-0.99998,0.0,0.00221]
[1779207171953,53.6,76385.35,0.0,-0.99998,0.0,0.00221]
[1779207172050,53.6,76385.09,0.0,-0.99998,0.0,0.00221]
[1779207172687,53.6,76382.99,0.0,-0.99998,0.0,0.0022]
[1779207173982,53.6,76382.99,0.0,-0.99998,0.0,0.0022]
[1779207174027,53.6,76382.99,0.0,-0.99998,0.0,0.0022]
[1779207174119,53.6,76382.99,0.0,-0.99998,0.0,0.0022]
[1779207174207,53.6,76377.03,0.0,-0.99998,0.0,0.00217]
[1779207174700,53.6,76372.22,0.0,-0.99998,0.0,0.00214]
[1779207175708,53.6,76370.1,0.0,-0.99999,0.0,0.00213]
[1779207177770,53.6,76369.6,0.0,-0.99999,0.0,0.00213]
[1779207177968,53.6,76369.6,0.0,-0.99999,0.0,0.00213]
[1779207177979,53.6,76371.97,0.0,-0.99998,0.0,0.00214]
[1779207181774,53.6,76371.9,0.0,-0.99998,0.0,0.00214]
[1779207181978,53.6,76371.9,0.0,-0.99998,0.0,0.00214]
[1779207182120,53.6,76371.9,0.0,-0.99998,0.0,0.00214]
[1779207182173,53.6,76371.9,0.0,-0.99998,0.0,0.00214]
[1779207182268,53.6,76371.9,0.0,-0.99998,0.0,0.00214]
[1779207182279,53.6,76371.9,0.0,-0.99998,0.0,0.00214]
[1779207182381,53.6,76377.13,0.0,-0.99998,0.0,0.00217]
[1779207182539,53.6,76377.13,0.0,-0.99998,0.0,0.00217]
[1779207182757,53.6,76383.3,0.0,-0.99998,0.0,0.0022]
[1779207183765,53.6,76384.45,0.0,-0.99998,0.0,0.00221]
[1779207184608,53.6,76384.45,0.0,-0.99998,0.0,0.00221]
[1779207184853,53.6,76384.45,0.0,-0.99998,0.0,0.00221]
[1779207184857,53.6,76384.45,0.0,-0.99998,0.0,0.00221]
[1779207185019,53.6,76384.45,0.0,-0.99998,0.0,0.00221]
[1779207185116,53.6,76384.45,0.0,-0.99998,0.0,0.00221]
[1779207185183,53.6,76388.0,0.0,-0.99998,0.0,0.00223]
[1779207185778,53.6,76393.76,0.0,-0.99998,0.0,0.00226]
[1779207186785,53.6,76395.05,0.0,-0.99998,0.0,0.00227]
[1779207187772,53.6,76395.05,0.0,-0.99998,0.0,0.00227]
[1779207187912,53.6,76395.05,0.0,-0.99998,0.0,0.00227]
[1779207188010,53.6,76395.03,0.0,-0.99998,0.0,0.00227]
[1779207188799,53.6,76396.33,0.0,-0.99998,0.0,0.00227]
[1779207190418,53.6,76392.49,0.0,-0.99998,0.0,0.00225]
[1779207193834,53.6,76393.63,0.0,-0.99998,0.0,0.00226]
[1779207198869,53.6,76393.36,0.0,-0.99998,0.0,0.00226]
[1779207200313,53.6,76390.86,0.0,-0.99998,0.0,0.00224]
[1779207201890,53.6,76390.04,0.0,-0.99998,0.0,0.00224]
[1779207203905,53.6,76391.48,0.0,-0.99998,0.0,0.00225]
[1779207204911,53.6,76392.94,0.0,-0.99998,0.0,0.00225]
[1779207209946,53.6,76393.41,0.0,-0.99998,0.0,0.00226]
[1779207212967,53.6,76393.56,0.0,-0.99998,0.0,0.00224]
[1779207218001,53.6,76395.03,0.0,-0.99998,0.0,0.00224]
[1779207219011,53.6,76396.89,0.0,-0.99998,0.0,0.00225]
[1779207221026,53.6,76395.0,0.0,-0.99998,0.0,0.00224]
[1779207222033,53.6,76391.92,0.0,-0.99998,0.0,0.00223]
[1779207223040,53.6,76393.37,0.0,-0.99998,0.0,0.00223]
[1779207224047,53.6,76395.11,0.0,-0.99998,0.0,0.00224]
[1779207228075,53.6,76389.95,0.0,-0.99998,0.0,0.00222]
[1779207229082,53.6,76391.57,0.0,-0.99998,0.0,0.00222]
[1779207231096,53.6,76392.6,0.0,-0.99998,0.0,0.00223]
[1779207235124,53.6,76391.79,0.0,-0.99998,0.0,0.00223]
[1779207236131,53.6,76390.84,0.0,-0.99998,0.0,0.00222]
[1779207238145,53.6,76383.18,0.0,-0.99998,0.0,0.00218]
[1779207239152,53.6,76375.69,0.0,-0.99998,0.0,0.00214]
[1779207240159,53.6,76377.06,0.0,-0.99998,0.0,0.00215]
[1779207241168,53.6,76375.76,0.0,-0.99998,0.0,0.00214]
[1779207242174,53.6,76379.97,0.0,-0.99998,0.0,0.00216]
[1779207243182,53.6,76382.54,0.0,-0.99998,0.0,0.00218]
[1779207244188,53.6,76383.97,0.0,-0.99998,0.0,0.00218]
[1779207245196,53.6,76386.54,0.0,-0.99998,0.0,0.0022]
[1779207249223,53.6,76387.67,0.0,-0.99998,0.0,0.0022]
[1779207252245,53.6,76388.61,0.0,-0.99998,0.0,0.00221]
[1779207254259,53.6,76390.49,0.0,-0.99998,0.0,0.00222]
[1779207259294,53.6,76390.84,0.0,-0.99998,0.0,0.00222]
[1779207264330,53.6,76391.48,0.0,-0.99998,0.0,0.00222]
[1779207266344,53.6,76392.97,0.0,-0.99998,0.0,0.00223]
[1779207268357,53.6,76393.73,0.0,-0.99998,0.0,0.00224]
[1779207269364,53.6,76391.59,0.0,-0.99998,0.0,0.00222]
[1779207271379,53.6,76398.4,0.0,-0.99998,0.0,0.00224]
[1779207272386,53.6,76399.37,0.0,-0.99998,0.0,0.00224]
[1779207276415,53.6,76400.55,0.0,-0.99998,0.0,0.00225]
[1779207277422,53.6,76399.67,0.0,-0.99998,0.0,0.00225]
[1779207279436,53.6,76397.72,0.0,-0.99998,0.0,0.00224]
[1779207283464,53.6,76399.43,0.0,-0.99998,0.0,0.00225]
[1779207284471,53.6,76400.21,0.0,-0.99998,0.0,0.00225]
[1779207287492,53.6,76400.93,0.0,-0.99998,0.0,0.00225]
[1779207293534,53.6,76403.82,0.0,-0.99998,0.0,0.00227]
[1779207295548,53.6,76402.2,0.0,-0.99998,0.0,0.00226]
[1779207297561,53.6,76404.44,0.0,-0.99998,0.0,0.00227]
[1779207298568,53.6,76407.45,0.0,-0.99998,0.0,0.00229]
[1779207299576,53.6,76408.29,0.0,-0.99998,0.0,0.00229]
[1779207300583,53.6,76409.26,0.0,-0.99998,0.0,0.0023]
[1779207301590,53.6,76410.49,0.0,-0.99998,0.0,0.00231]
[1779207306625,53.6,76410.17,0.0,-0.99998,0.0,0.0023]
[1779207309646,53.6,76416.41,0.0,-0.99998,0.0,0.00234]
[1779207310653,53.6,76414.34,0.0,-0.99998,0.0,0.00233]
[1779207311660,53.6,76415.21,0.0,-0.99998,0.0,0.00233]
[1779207314681,53.6,76417.61,0.0,-0.99998,0.0,0.00235]
[1779207315687,53.6,76422.94,0.0,-0.99998,0.0,0.00238]
[1779207316695,53.6,76430.12,0.0,-0.99998,0.0,0.00242]
[1779207317702,53.6,76433.42,0.0,-0.99998,0.0,0.00244]
[1779207319716,53.6,76439.01,0.0,-0.99998,0.0,0.00247]
[1779207321729,53.6,76440.49,0.0,-0.99998,0.0,0.00248]
[1779207324751,53.6,76442.13,0.0,-0.99998,0.0,0.00249]
[1779207325769,53.6,76440.6,0.0,-0.99998,0.0,0.00248]
[1779207326775,53.6,76439.44,0.0,-0.99998,0.0,0.00247]
[1779207331810,53.6,76439.75,0.0,-0.99998,0.0,0.00245]
[1779207335838,53.6,76436.8,0.0,-0.99998,0.0,0.00243]
[1779207338858,53.6,76440.08,0.0,-0.99998,0.0,0.00245]
[1779207341880,53.6,76441.09,0.0,-0.99998,0.0,0.00246]
[1779207343894,53.6,76442.01,0.0,-0.99998,0.0,0.00246]
[1779207344901,53.6,76443.07,0.0,-0.99998,0.0,0.00247]
[1779207346915,53.6,76444.01,0.0,-0.99998,0.0,0.00247]
[1779207347922,53.6,76445.26,0.0,-0.99998,0.0,0.00248]
[1779207348928,53.6,76447.62,0.0,-0.99998,0.0,0.0025]
[1779207350943,53.6,76448.53,0.0,-0.99998,0.0,0.0025]
[1779207351950,53.6,76449.65,0.0,-0.99998,0.0,0.00251]
[1779207352957,53.6,76448.39,0.0,-0.99998,0.0,0.0025]
[1779207354971,53.6,76451.06,0.0,-0.99998,0.0,0.00252]
[1779207359487,53.6,76451.56,0.0,-0.99998,0.0,0.00252]
[1779207360016,53.6,76450.16,0.0,-0.99998,0.0,0.00251]
[1779207363029,53.6,76449.12,0.0,-0.99998,0.0,0.00251]
[1779207364036,53.6,76445.31,0.0,-0.99998,0.0,0.00248]
[1779207365044,53.6,76441.74,0.0,-0.99998,0.0,0.00246]
[1779207366051,53.6,76443.52,0.0,-0.99998,0.0,0.00247]
[1779207367058,53.6,76444.45,0.0,-0.99998,0.0,0.00248]
[1779207372093,53.6,76444.3,0.0,-0.99998,0.0,0.00248]
[1779207374111,53.6,76446.27,0.0,-0.99998,0.0,0.00249]
[1779207375312,53.6,76446.27,0.0,-0.99998,0.0,0.00249]
[1779207380154,53.6,76445.48,0.0,-0.99998,0.0,0.00248]
[1779207381161,53.6,76447.79,0.0,-0.99998,0.0,0.0025]
[1779207382168,53.6,76442.42,0.0,-0.99998,0.0,0.00247]
[1779207383534,53.6,76442.42,0.0,-0.99998,0.0,0.00247]
[1779207383670,53.6,76442.42,0.0,-0.99998,0.0,0.00247]
[1779207383631,53.6,76435.99,0.0,-0.99998,0.0,0.00243]
[1779207384182,53.6,76433.98,0.0,-0.99998,0.0,0.00242]
[1779207385189,53.6,76429.26,0.0,-0.99998,0.0,0.00239]
[1779207386196,53.6,76430.94,0.0,-0.99998,0.0,0.0024]
[1779207387205,53.6,76427.35,0.0,-0.99998,0.0,0.00238]
[1779207388212,53.6,76424.83,0.0,-0.99998,0.0,0.00236]
[1779207391233,53.6,76427.17,0.0,-0.99998,0.0,0.00235]
[1779207395261,53.6,76430.94,0.0,-0.99998,0.0,0.00238]
[1779207396268,53.6,76431.83,0.0,-0.99998,0.0,0.00238]
[1779207399077,53.6,76431.55,0.0,-0.99998,0.0,0.00238]
[1779207399169,53.6,76431.55,0.0,-0.99998,0.0,0.00238]
[1779207399289,53.6,76435.47,0.0,-0.99998,0.0,0.0024]
[1779207400297,53.6,76441.12,0.0,-0.99998,0.0,0.00243]
[1779207402311,53.6,76440.42,0.0,-0.99998,0.0,0.00243]
[1779207403318,53.6,76441.4,0.0,-0.99998,0.0,0.00244]
[1779207405331,53.6,76435.11,0.0,-0.99998,0.0,0.0024]
[1779207406338,53.6,76429.34,0.0,-0.99998,0.0,0.00237]
[1779207407369,53.6,76426.13,0.0,-0.99998,0.0,0.00235]
[1779207408353,53.6,76421.9,0.0,-0.99998,0.0,0.00232]
[1779207409360,53.6,76418.06,0.0,-0.99998,0.0,0.0023]
[1779207410366,53.6,76412.36,0.0,-0.99998,0.0,0.00227]
[1779207411374,53.6,76410.84,0.0,-0.99998,0.0,0.00226]
[1779207412381,53.6,76409.49,0.0,-0.99998,0.0,0.00226]
[1779207413388,53.6,76405.45,0.0,-0.99998,0.0,0.00223]
[1779207416409,53.6,76408.31,0.0,-0.99998,0.0,0.00225]
[1779207417416,53.6,76414.29,0.0,-0.99998,0.0,0.00228]
[1779207419430,53.6,76415.32,0.0,-0.99998,0.0,0.00229]
[1779207420436,53.6,76414.41,0.0,-0.99998,0.0,0.00228]
[1779207421444,53.6,76415.99,0.0,-0.99998,0.0,0.00229]
[1779207422451,53.6,76418.14,0.0,-0.99998,0.0,0.0023]
[1779207423458,53.6,76419.63,0.0,-0.99998,0.0,0.00231]
[1779207428493,53.6,76419.31,0.0,-0.99998,0.0,0.00231]
[1779207431513,53.6,76417.6,0.0,-0.99998,0.0,0.0023]
[1779207432521,53.6,76418.86,0.0,-0.99998,0.0,0.00231]
[1779207438563,53.6,76418.58,0.0,-0.99998,0.0,0.00231]
[1779207442590,53.6,76421.13,0.0,-0.99998,0.0,0.00232]
[1779207443598,53.6,76422.83,0.0,-0.99998,0.0,0.00233]
[1779207448634,53.6,76422.74,0.0,-0.99998,0.0,0.00233]
[1779207451655,53.6,76425.61,0.0,-0.99998,0.0,0.00232]
[1779207452661,53.6,76427.14,0.0,-0.99998,0.0,0.00233]
[1779207456690,53.6,76425.18,0.0,-0.99998,0.0,0.00232]
[1779207458705,53.6,76426.3,0.0,-0.99998,0.0,0.00233]
[1779207459710,53.6,76429.38,0.0,-0.99998,0.0,0.00234]
[1779207461724,53.6,76432.7,0.0,-0.99998,0.0,0.00236]
[1779207462732,53.6,76436.59,0.0,-0.99998,0.0,0.00238]
[1779207463738,53.6,76439.21,0.0,-0.99998,0.0,0.0024]
[1779207466761,53.6,76440.36,0.0,-0.99998,0.0,0.00241]
[1779207471797,53.6,76443.26,0.0,-0.99998,0.0,0.00242]
[1779207475824,53.6,76444.44,0.0,-0.99998,0.0,0.00243]
[1779207476830,53.6,76448.77,0.0,-0.99998,0.0,0.00246]
[1779207477839,53.6,76454.31,0.0,-0.99998,0.0,0.00249]
[1779207478844,53.6,76455.14,0.0,-0.99998,0.0,0.00249]
[1779207479852,53.6,76456.79,0.0,-0.99998,0.0,0.0025]
[1779207483880,53.6,76457.9,0.0,-0.99998,0.0,0.00251]
[1779207486901,53.6,76459.67,0.0,-0.99998,0.0,0.00252]
[1779207491937,53.6,76456.17,0.0,-0.99998,0.0,0.0025]
[1779207492944,53.6,76455.45,0.0,-0.99998,0.0,0.0025]
[1779207493950,53.6,76457.45,0.0,-0.99998,0.0,0.00251]
[1779207494957,53.6,76458.67,0.0,-0.99998,0.0,0.00251]
[1779207495964,53.6,76457.6,0.0,-0.99998,0.0,0.00251]
[1779207496971,53.6,76455.35,0.0,-0.99998,0.0,0.00249]
[1779207498986,53.6,76457.4,0.0,-0.99998,0.0,0.00251]
[1779207499993,53.6,76456.17,0.0,-0.99998,0.0,0.0025]
[1779207501000,53.6,76449.61,0.0,-0.99998,0.0,0.00246]
[1779207502007,53.6,76448.92,0.0,-0.99998,0.0,0.00246]
[1779207504021,53.6,76448.92,0.0,-0.99998,0.0,0.00246]
[1779207505028,53.6,76451.59,0.0,-0.99998,0.0,0.00247]
[1779207506466,53.6,76455.54,0.0,-0.99998,0.0,0.0025]
[1779207511070,53.6,76452.58,0.0,-0.99998,0.0,0.00245]
[1779207516107,53.6,76452.75,0.0,-0.99998,0.0,0.00246]
[1779207521143,53.6,76452.18,0.0,-0.99998,0.0,0.00245]
[1779207526178,53.6,76452.09,0.0,-0.99998,0.0,0.00245]
[1779207528192,53.6,76452.86,0.0,-0.99998,0.0,0.00246]
[1779207533227,53.6,76453.77,0.0,-0.99998,0.0,0.00246]
[1779207534234,53.6,76459.3,0.0,-0.99998,0.0,0.00249]
[1779207535241,53.6,76464.77,0.0,-0.99998,0.0,0.00253]
[1779207537255,53.6,76466.93,0.0,-0.99998,0.0,0.00254]
[1779207538262,53.6,76467.78,0.0,-0.99998,0.0,0.00255]
[1779207540276,53.6,76469.26,0.0,-0.99998,0.0,0.00255]
[1779207543434,53.6,76468.92,0.0,-0.99998,0.0,0.00255]
[1779207543451,53.6,76476.88,0.0,-0.99998,0.0,0.0026]
[1779207544304,53.6,76478.68,0.0,-0.99998,0.0,0.00261]
[1779207545311,53.6,76477.9,0.0,-0.99998,0.0,0.00261]
[1779207546425,53.6,76477.9,0.0,-0.99998,0.0,0.00261]
[1779207547325,53.6,76479.56,0.0,-0.99998,0.0,0.00262]
[1779207552362,53.6,76479.72,0.0,-0.99998,0.0,0.00262]
[1779207553369,53.6,76478.84,0.0,-0.99998,0.0,0.00261]
[1779207554607,53.6,76477.47,0.0,-0.99998,0.0,0.0026]
[1779207559411,53.6,76470.74,0.0,-0.99998,0.0,0.00256]
[1779207560418,53.6,76468.34,0.0,-0.99998,0.0,0.00255]
[1779207561425,53.6,76462.13,0.0,-0.99998,0.0,0.00251]
[1779207562432,53.6,76460.78,0.0,-0.99998,0.0,0.0025]
[1779207563439,53.6,76460.0,0.0,-0.99998,0.0,0.0025]
[1779207566459,53.6,76458.2,0.0,-0.99998,0.0,0.00249]
[1779207567467,53.6,76455.68,0.0,-0.99998,0.0,0.00247]
[1779207569481,53.6,76451.58,0.0,-0.99998,0.0,0.00245]
[1779207570488,53.6,76447.71,0.0,-0.99998,0.0,0.00243]
[1779207571495,53.6,76444.18,0.0,-0.99998,0.0,0.00238]
[1779207573509,53.6,76442.59,0.0,-0.99998,0.0,0.00237]
[1779207577536,53.6,76441.6,0.0,-0.99998,0.0,0.00237]
[1779207581565,53.6,76444.19,0.0,-0.99998,0.0,0.00238]
[1779207582571,53.6,76444.89,0.0,-0.99998,0.0,0.00239]
[1779207584585,53.6,76443.15,0.0,-0.99998,0.0,0.00238]
[1779207589622,53.6,76443.42,0.0,-0.99998,0.0,0.00238]
[1779207591635,53.6,76444.22,0.0,-0.99998,0.0,0.00238]
[1779207594657,53.6,76442.39,0.0,-0.99998,0.0,0.00237]
[1779207597678,53.6,76445.93,0.0,-0.99998,0.0,0.00239]
[1779207598685,53.6,76448.73,0.0,-0.99998,0.0,0.00241]
[1779207602713,53.6,76445.52,0.0,-0.99998,0.0,0.00239]
[1779207603720,53.6,76443.82,0.0,-0.99998,0.0,0.00238]
[1779207608755,53.6,76444.34,0.0,-0.99998,0.0,0.00238]
[1779207612783,53.6,76443.43,0.0,-0.99998,0.0,0.00238]
[1779207613789,53.6,76444.4,0.0,-0.99998,0.0,0.00238]
[1779207618825,53.6,76444.57,0.0,-0.99998,0.0,0.00238]
[1779207623860,53.6,76445.94,0.0,-0.99998,0.0,0.00239]
[1779207625874,53.6,76445.21,0.0,-0.99998,0.0,0.00239]
[1779207628895,53.6,76446.23,0.0,-0.99998,0.0,0.00239]
[1779207630909,53.6,76438.93,0.0,-0.99998,0.0,0.00235]
[1779207631916,53.6,76433.86,0.0,-0.99998,0.0,0.0023]
[1779207635944,53.6,76431.4,0.0,-0.99998,0.0,0.00229]
[1779207636951,53.6,76429.33,0.0,-0.99998,0.0,0.00228]
[1779207637958,53.6,76428.26,0.0,-0.99998,0.0,0.00227]
[1779207638964,53.6,76429.36,0.0,-0.99998,0.0,0.00228]
[1779207641988,53.6,76436.75,0.0,-0.99998,0.0,0.00232]
[1779207642995,53.6,76450.26,0.0,-0.99998,0.0,0.00239]
[1779207644214,53.6,76451.1,0.0,-0.99998,0.0,0.0024]
[1779207646026,53.6,76470.46,0.0,-0.99998,0.0,0.00251]
[1779207647321,53.6,76470.46,0.0,-0.99998,0.0,0.00251]
[1779207647390,53.6,76481.96,0.0,-0.99998,0.0,0.00258]
[1779207648039,53.6,76487.49,0.0,-0.99998,0.0,0.00262]
[1779207649046,53.6,76493.0,0.0,-0.99998,0.0,0.00265]
[1779207651338,53.6,76492.64,0.0,-0.99998,0.0,0.00265]
[1779207651513,53.6,76492.64,0.0,-0.99998,0.0,0.00265]
[1779207651537,53.6,76493.89,0.0,-0.99998,0.0,0.00266]
[1779207652067,53.6,76493.04,0.0,-0.99998,0.0,0.00265]
[1779207653074,53.6,76496.32,0.0,-0.99998,0.0,0.00267]
[1779207654081,53.6,76505.52,0.0,-0.99998,0.0,0.00273]
[1779207655089,53.6,76509.49,0.0,-0.99998,0.0,0.00276]
[1779207656095,53.6,76510.59,0.0,-0.99998,0.0,0.00277]
[1779207657278,53.6,76510.59,0.0,-0.99998,0.0,0.00277]
[1779207657461,53.6,76510.59,0.0,-0.99998,0.0,0.00277]
[1779207657526,53.6,76510.64,0.0,-0.99998,0.0,0.00277]
[1779207658109,53.6,76512.95,0.0,-0.99998,0.0,0.00278]
[1779207659116,53.6,76515.71,0.0,-0.99998,0.0,0.0028]
[1779207660122,53.6,76514.6,0.0,-0.99998,0.0,0.00279]
[1779207665160,53.6,76514.18,0.0,-0.99998,0.0,0.00279]
[1779207666167,53.6,76508.82,0.0,-0.99998,0.0,0.00275]
[1779207667174,53.6,76511.7,0.0,-0.99998,0.0,0.00277]
[1779207668181,53.6,76514.89,0.0,-0.99998,0.0,0.00279]
[1779207669188,53.6,76516.48,0.0,-0.99998,0.0,0.0028]
[1779207671202,53.6,76518.02,0.0,-0.99998,0.0,0.00282]
[1779207673215,53.6,76514.28,0.0,-0.99998,0.0,0.00279]
[1779207675230,53.6,76514.98,0.0,-0.99998,0.0,0.00279]
[1779207676237,53.6,76517.0,0.0,-0.99998,0.0,0.00281]
[1779207679262,53.6,76516.2,0.0,-0.99998,0.0,0.0028]
[1779207681276,53.6,76517.74,0.0,-0.99998,0.0,0.00281]
[1779207686311,53.6,76515.27,0.0,-0.99998,0.0,0.0028]
[1779207687318,53.6,76512.34,0.0,-0.99998,0.0,0.00278]
[1779207688327,53.6,76505.67,0.0,-0.99998,0.0,0.00273]
[1779207689334,53.6,76498.6,0.0,-0.99998,0.0,0.00269]
[1779207690341,53.6,76496.87,0.0,-0.99998,0.0,0.00268]
[1779207694369,53.6,76495.7,0.0,-0.99998,0.0,0.00264]
[1779207695376,53.6,76494.92,0.0,-0.99998,0.0,0.00264]
[1779207697390,53.6,76496.89,0.0,-0.99998,0.0,0.00265]
[1779207698396,53.6,76498.29,0.0,-0.99998,0.0,0.00266]
[1779207703891,53.6,76498.21,0.0,-0.99998,0.0,0.00266]
[1779207707460,53.6,76498.9,0.0,-0.99998,0.0,0.00266]
[1779207712500,53.6,76498.75,0.0,-0.99998,0.0,0.00266]
[1779207717534,53.6,76498.47,0.0,-0.99998,0.0,0.00266]
[1779207719552,53.6,76496.51,0.0,-0.99998,0.0,0.00265]
[1779207720559,53.6,76494.07,0.0,-0.99998,0.0,0.00263]
[1779207721566,53.6,76496.06,0.0,-0.99998,0.0,0.00265]
[1779207722573,53.6,76497.86,0.0,-0.99998,0.0,0.00266]
[1779207727608,53.6,76497.94,0.0,-0.99998,0.0,0.00266]
[1779207728615,53.6,76496.69,0.0,-0.99998,0.0,0.00265]
[1779207731635,53.6,76495.25,0.0,-0.99998,0.0,0.00264]
[1779207733649,53.6,76493.19,0.0,-0.99998,0.0,0.00263]
[1779207736671,53.6,76494.0,0.0,-0.99998,0.0,0.00263]
[1779207737677,53.6,76493.12,0.0,-0.99998,0.0,0.00263]
[1779207738685,53.6,76487.46,0.0,-0.99998,0.0,0.00259]
[1779207739692,53.6,76484.15,0.0,-0.99998,0.0,0.00257]
[1779207740699,53.6,76476.75,0.0,-0.99998,0.0,0.00253]
[1779207741706,53.6,76475.19,0.0,-0.99998,0.0,0.00252]
[1779207742712,53.6,76474.51,0.0,-0.99998,0.0,0.00251]
[1779207746741,53.6,76475.98,0.0,-0.99998,0.0,0.00252]
[1779207747748,53.6,76477.05,0.0,-0.99998,0.0,0.00253]
[1779207751776,53.6,76477.08,0.0,-0.99998,0.0,0.0025]
[1779207753790,53.6,76471.25,0.0,-0.99998,0.0,0.00247]
[1779207754797,53.6,76467.78,0.0,-0.99998,0.0,0.00245]
[1779207755804,53.6,76470.8,0.0,-0.99998,0.0,0.00247]
[1779207756811,53.6,76474.14,0.0,-0.99998,0.0,0.00249]
[1779207758825,53.6,76477.72,0.0,-0.99998,0.0,0.00251]
[1779207759832,53.6,76477.06,0.0,-0.99998,0.0,0.0025]
[1779207765874,53.6,76477.46,0.0,-0.99998,0.0,0.00251]
[1779207767887,53.6,76475.53,0.0,-0.99998,0.0,0.00249]
[1779207768895,53.6,76469.46,0.0,-0.99998,0.0,0.00246]
[1779207769903,53.6,76468.57,0.0,-0.99998,0.0,0.00245]
[1779207779972,53.6,76468.52,0.0,-0.99998,0.0,0.00245]
[1779207785010,53.6,76468.45,0.0,-0.99998,0.0,0.00245]
[1779207788029,53.6,76467.78,0.0,-0.99998,0.0,0.00245]
[1779207789036,53.6,76466.2,0.0,-0.99998,0.0,0.00244]
[1779207792057,53.6,76468.08,0.0,-0.99998,0.0,0.00245]
[1779207793064,53.6,76470.61,0.0,-0.99998,0.0,0.00247]
[1779207794070,53.6,76471.55,0.0,-0.99998,0.0,0.00247]
[1779207797092,53.6,76473.26,0.0,-0.99998,0.0,0.00248]
[1779207798099,53.6,76474.43,0.0,-0.99998,0.0,0.00249]
[1779207801119,53.6,76475.09,0.0,-0.99998,0.0,0.00249]
[1779207809176,53.6,76475.9,0.0,-0.99998,0.0,0.0025]
[1779207810183,53.6,76477.55,0.0,-0.99998,0.0,0.00251]
[1779207811191,53.6,76478.34,0.0,-0.99998,0.0,0.00249]
[1779207813205,53.6,76480.18,0.0,-0.99998,0.0,0.0025]
[1779207814212,53.6,76481.96,0.0,-0.99998,0.0,0.00251]
[1779207816226,53.6,76479.54,0.0,-0.99998,0.0,0.00249]
[1779207817233,53.6,76470.11,0.0,-0.99998,0.0,0.00244]
[1779207818240,53.6,76471.57,0.0,-0.99998,0.0,0.00245]
[1779207819247,53.6,76472.29,0.0,-0.99998,0.0,0.00245]
[1779207822268,53.6,76474.82,0.0,-0.99998,0.0,0.00247]
[1779207823275,53.6,76478.73,0.0,-0.99998,0.0,0.00249]
[1779207824281,53.6,76479.89,0.0,-0.99998,0.0,0.0025]
[1779207829317,53.6,76480.64,0.0,-0.99998,0.0,0.0025]
[1779207834352,53.6,76479.53,0.0,-0.99998,0.0,0.00249]
[1779207837373,53.6,76478.74,0.0,-0.99998,0.0,0.00249]
[1779207839387,53.6,76479.54,0.0,-0.99998,0.0,0.00249]
[1779207841401,53.6,76481.23,0.0,-0.99998,0.0,0.0025]
[1779207844422,53.6,76482.43,0.0,-0.99998,0.0,0.00251]
[1779207846437,53.6,76485.02,0.0,-0.99998,0.0,0.00253]
[1779207847444,53.6,76486.09,0.0,-0.99998,0.0,0.00253]
[1779207848451,53.6,76486.89,0.0,-0.99998,0.0,0.00254]
[1779207850464,53.6,76486.19,0.0,-0.99998,0.0,0.00253]
[1779207851472,53.6,76485.37,0.0,-0.99998,0.0,0.00253]
[1779207852479,53.6,76483.69,0.0,-0.99998,0.0,0.00252]
[1779207853486,53.6,76479.41,0.0,-0.99998,0.0,0.00249]
[1779207854493,53.6,76478.63,0.0,-0.99998,0.0,0.00249]
[1779207858521,53.6,76475.87,0.0,-0.99998,0.0,0.00247]
[1779207860535,53.6,76474.8,0.0,-0.99998,0.0,0.00247]
[1779207862549,53.6,76471.81,0.0,-0.99998,0.0,0.00245]
[1779207864563,53.6,76470.85,0.0,-0.99998,0.0,0.00244]
[1779207866579,53.6,76469.04,0.0,-0.99998,0.0,0.00243]
[1779207867583,53.6,76470.47,0.0,-0.99998,0.0,0.00244]
[1779207870605,53.6,76472.06,0.0,-0.99998,0.0,0.00245]
[1779207871612,53.6,76478.36,0.0,-0.99998,0.0,0.00246]
[1779207872619,53.6,76479.46,0.0,-0.99998,0.0,0.00247]
[1779207877654,53.6,76479.83,0.0,-0.99998,0.0,0.00247]
[1779207880675,53.6,76477.95,0.0,-0.99998,0.0,0.00246]
[1779207881682,53.6,76478.7,0.0,-0.99998,0.0,0.00247]
[1779207883696,53.6,76479.71,0.0,-0.99998,0.0,0.00247]
[1779207888731,53.6,76480.26,0.0,-0.99998,0.0,0.00247]
[1779207890745,53.6,76483.28,0.0,-0.99998,0.0,0.00249]
[1779207892758,53.6,76488.54,0.0,-0.99998,0.0,0.00252]
[1779207893766,53.6,76490.04,0.0,-0.99998,0.0,0.00253]
[1779207898801,53.6,76490.52,0.0,-0.99998,0.0,0.00254]
[1779207901822,53.6,76491.64,0.0,-0.99998,0.0,0.00254]
[1779207902834,53.6,76493.3,0.0,-0.99998,0.0,0.00255]
[1779207903836,53.6,76508.05,0.0,-0.99998,0.0,0.00265]
[1779207904842,53.6,76509.17,0.0,-0.99998,0.0,0.00265]
[1779207907865,53.6,76510.7,0.0,-0.99998,0.0,0.00266]
[1779207908870,53.6,76512.12,0.0,-0.99998,0.0,0.00267]
[1779207909878,53.6,76510.72,0.0,-0.99998,0.0,0.00266]
[1779207910885,53.6,76514.58,0.0,-0.99998,0.0,0.00269]
[1779207911897,53.6,76522.66,0.0,-0.99998,0.0,0.00274]
[1779207912899,53.6,76523.75,0.0,-0.99998,0.0,0.00275]
[1779207913906,53.6,76512.66,0.0,-0.99998,0.0,0.00267]
[1779207914913,53.6,76511.0,0.0,-0.99998,0.0,0.00266]
[1779207918195,53.6,76510.22,0.0,-0.99998,0.0,0.00266]
[1779207918940,53.6,76507.53,0.0,-0.99998,0.0,0.00264]
[1779207921962,53.6,76504.03,0.0,-0.99998,0.0,0.00262]
[1779207923976,53.6,76503.21,0.0,-0.99998,0.0,0.00261]
[1779207928011,53.6,76501.45,0.0,-0.99998,0.0,0.0026]
[1779207931031,53.6,76501.93,0.0,-0.99998,0.0,0.00258]
[1779207936066,53.6,76502.17,0.0,-0.99998,0.0,0.00258]
[1779207937093,53.6,76510.44,0.0,-0.99998,0.0,0.00263]
[1779207937513,53.6,76510.44,0.0,-0.99998,0.0,0.00263]
[1779207938082,53.6,76541.5,0.0,-0.99998,0.0,0.00284]
[1779207938504,53.6,76541.5,0.0,-0.99998,0.0,0.00284]
[1779207939089,53.6,76542.0,0.0,-0.99998,0.0,0.00284]
[1779207940096,53.6,76545.2,0.0,-0.99998,0.0,0.00286]
[1779207940756,53.6,76545.2,0.0,-0.99998,0.0,0.00286]
[1779207941103,53.6,76549.36,0.0,-0.99998,0.0,0.00289]
[1779207941798,53.6,76549.36,0.0,-0.99998,0.0,0.00289]
[1779207942028,53.6,76549.36,0.0,-0.99998,0.0,0.00289]
[1779207942110,53.6,76550.15,0.0,-0.99998,0.0,0.0029]
[1779207943117,53.6,76551.98,0.0,-0.99998,0.0,0.00291]
[1779207946138,53.6,76553.89,0.0,-0.99998,0.0,0.00292]
[1779207948152,53.6,76552.34,0.0,-0.99998,0.0,0.00291]
[1779207949695,53.6,76552.97,0.0,-0.99998,0.0,0.00292]
[1779207949774,53.6,76552.97,0.0,-0.99998,0.0,0.00292]
[1779207949812,53.6,76552.97,0.0,-0.99998,0.0,0.00292]
[1779207950022,53.6,76552.97,0.0,-0.99998,0.0,0.00292]
[1779207950807,53.6,76551.87,0.0,-0.99998,0.0,0.00291]
[1779207950890,53.6,76551.87,0.0,-0.99998,0.0,0.00291]
[1779207951023,53.6,76551.87,0.0,-0.99998,0.0,0.00291]
[1779207951173,53.6,76550.49,0.0,-0.99998,0.0,0.0029]
[1779207954194,53.6,76546.63,0.0,-0.99998,0.0,0.00287]
[1779207955201,53.6,76542.96,0.0,-0.99998,0.0,0.00285]
[1779207956778,53.6,76543.29,0.0,-0.99998,0.0,0.00285]
[1779207956792,53.6,76543.29,0.0,-0.99998,0.0,0.00285]
[1779207957025,53.6,76543.29,0.0,-0.99998,0.0,0.00285]
[1779207957607,53.6,76543.52,0.0,-0.99998,0.0,0.00285]
[1779207957670,53.6,76543.52,0.0,-0.99998,0.0,0.00285]
[1779207957778,53.6,76543.52,0.0,-0.99998,0.0,0.00285]
[1779207958222,53.6,76542.88,0.0,-0.99998,0.0,0.00285]
[1779207963257,53.6,76542.14,0.0,-0.99998,0.0,0.00284]
[1779207964264,53.6,76538.08,0.0,-0.99998,0.0,0.00281]
[1779207966247,53.6,76537.36,0.0,-0.99998,0.0,0.00281]
[1779207966272,53.6,76537.36,0.0,-0.99998,0.0,0.00281]
[1779207966302,53.6,76537.36,0.0,-0.99998,0.0,0.00281]
[1779207966521,53.6,76536.72,0.0,-0.99998,0.0,0.00281]
[1779207967072,53.6,76536.72,0.0,-0.99998,0.0,0.00281]
[1779207967148,53.6,76536.72,0.0,-0.99998,0.0,0.00281]
[1779207967272,53.6,76536.72,0.0,-0.99998,0.0,0.00281]
[1779207967287,53.6,76537.28,0.0,-0.99998,0.0,0.00281]
[1779207968294,53.6,76535.68,0.0,-0.99998,0.0,0.0028]
[1779207969301,53.6,76533.42,0.0,-0.99998,0.0,0.00278]
[1779207972321,53.6,76535.36,0.0,-0.99998,0.0,0.0028]
[1779207974335,53.6,76533.39,0.0,-0.99998,0.0,0.00278]
[1779207976350,53.6,76535.48,0.0,-0.99998,0.0,0.0028]
[1779207977357,53.6,76525.21,0.0,-0.99998,0.0,0.00273]
[1779207978364,53.6,76521.1,0.0,-0.99998,0.0,0.0027]
[1779207980081,53.6,76521.1,0.0,-0.99998,0.0,0.0027]
[1779207980100,53.6,76521.1,0.0,-0.99998,0.0,0.0027]
[1779207980273,53.6,76521.1,0.0,-0.99998,0.0,0.0027]
[1779207980378,53.6,76524.67,0.0,-0.99998,0.0,0.00273]
[1779207981945,53.6,76524.67,0.0,-0.99998,0.0,0.00273]
[1779207982021,53.6,76524.67,0.0,-0.99998,0.0,0.00273]
[1779207982279,53.6,76524.67,0.0,-0.99998,0.0,0.00273]
[1779207982324,53.6,76527.8,0.0,-0.99998,0.0,0.00275]
[1779207982392,53.6,76525.42,0.0,-0.99998,0.0,0.00273]
[1779207985413,53.6,76522.72,0.0,-0.99998,0.0,0.00271]
[1779207987237,53.6,76522.72,0.0,-0.99998,0.0,0.00271]
[1779207987271,53.6,76522.72,0.0,-0.99998,0.0,0.00271]
[1779207987304,53.6,76522.72,0.0,-0.99998,0.0,0.00271]
[1779207987249,53.6,76520.91,0.0,-0.99998,0.0,0.0027]
[1779207987526,53.6,76520.91,0.0,-0.99998,0.0,0.0027]
[1779207987614,53.6,76519.03,0.0,-0.99998,0.0,0.00269]
[1779207988434,53.6,76514.51,0.0,-0.99998,0.0,0.00266]
[1779207989441,53.6,76511.54,0.0,-0.99998,0.0,0.00264]
[1779207990448,53.6,76514.69,0.0,-0.99998,0.0,0.00266]
[1779207991791,53.6,76514.69,0.0,-0.99998,0.0,0.00266]
[1779207991853,53.6,76514.69,0.0,-0.99998,0.0,0.00266]
[1779207992024,53.6,76514.69,0.0,-0.99998,0.0,0.00266]
[1779207992318,53.6,76514.69,0.0,-0.99998,0.0,0.00266]
[1779207992125,53.6,76514.26,0.0,-0.99998,0.0,0.00263]
[1779207992401,53.6,76514.26,0.0,-0.99998,0.0,0.00263]
[1779207992521,53.6,76514.26,0.0,-0.99998,0.0,0.00263]
[1779207992593,53.6,76516.07,0.0,-0.99998,0.0,0.00264]
[1779207993469,53.6,76513.7,0.0,-0.99998,0.0,0.00263]
[1779207996974,53.6,76513.82,0.0,-0.99998,0.0,0.00263]
[1779207997022,53.6,76513.82,0.0,-0.99998,0.0,0.00263]
[1779207997054,53.6,76513.82,0.0,-0.99998,0.0,0.00263]
[1779207997273,53.6,76513.82,0.0,-0.99998,0.0,0.00263]
[1779207999003,53.6,76514.78,0.0,-0.99998,0.0,0.00264]
[1779207999021,53.6,76514.78,0.0,-0.99998,0.0,0.00264]
[1779207999142,53.6,76514.78,0.0,-0.99998,0.0,0.00264]
[1779207999272,53.6,76514.78,0.0,-0.99998,0.0,0.00264]
[1779207999233,53.6,76513.23,0.0,-0.99998,0.0,0.00263]
[1779208003162,53.6,76514.11,0.0,-0.99998,0.0,0.00263]
[1779208003289,53.6,76514.11,0.0,-0.99998,0.0,0.00263]
[1779208003558,53.6,76512.74,0.0,-0.99998,0.0,0.00262]
[1779208003618,53.6,76509.4,0.0,-0.99998,0.0,0.0026]
[1779208004750,53.6,76509.4,0.0,-0.99998,0.0,0.0026]
[1779208004764,53.6,76505.35,0.0,-0.99998,0.0,0.00258]
[1779208005514,53.6,76505.35,0.0,-0.99998,0.0,0.00258]
[1779208005520,53.6,76505.35,0.0,-0.99998,0.0,0.00258]
[1779208005589,53.6,76505.35,0.0,-0.99998,0.0,0.00258]
[1779208005772,53.6,76505.35,0.0,-0.99998,0.0,0.00258]
[1779208005804,53.6,76505.34,0.0,-0.99998,0.0,0.00258]
[1779208009581,53.6,76510.48,0.0,-0.99998,0.0,0.00261]
[1779208012196,53.6,76510.42,0.0,-0.99998,0.0,0.00261]
[1779208012219,53.6,76510.42,0.0,-0.99998,0.0,0.00261]
[1779208012272,53.6,76510.42,0.0,-0.99998,0.0,0.00261]
[1779208012359,53.6,76508.84,0.0,-0.99998,0.0,0.0026]
[1779208012789,53.6,76508.84,0.0,-0.99998,0.0,0.0026]
[1779208012866,53.6,76508.84,0.0,-0.99998,0.0,0.0026]
[1779208013021,53.6,76508.84,0.0,-0.99998,0.0,0.0026]
[1779208013085,53.6,76507.36,0.0,-0.99998,0.0,0.00259]
[1779208016630,53.6,76509.87,0.0,-0.99998,0.0,0.00261]
[1779208020166,53.6,76510.43,0.0,-0.99998,0.0,0.00261]
[1779208020232,53.6,76510.43,0.0,-0.99998,0.0,0.00261]
[1779208020273,53.6,76510.43,0.0,-0.99998,0.0,0.00261]
[1779208021667,53.6,76515.62,0.0,-0.99998,0.0,0.00264]
[1779208023014,53.6,76515.62,0.0,-0.99998,0.0,0.00264]
[1779208023115,53.6,76520.87,0.0,-0.99998,0.0,0.00268]
[1779208023452,53.6,76520.87,0.0,-0.99998,0.0,0.00268]
[1779208023520,53.6,76520.87,0.0,-0.99998,0.0,0.00268]
[1779208023585,53.6,76520.87,0.0,-0.99998,0.0,0.00268]
[1779208023772,53.6,76520.87,0.0,-0.99998,0.0,0.00268]
[1779208023820,53.6,76521.67,0.0,-0.99998,0.0,0.00268]
[1779208026171,53.6,76521.27,0.0,-0.99998,0.0,0.00268]
[1779208026270,53.6,76521.27,0.0,-0.99998,0.0,0.00268]
[1779208026284,53.6,76521.27,0.0,-0.99998,0.0,0.00268]
[1779208026520,53.6,76522.33,0.0,-0.99998,0.0,0.00268]
[1779208031738,53.6,76524.2,0.0,-0.99998,0.0,0.0027]
[1779208032737,53.6,76524.2,0.0,-0.99998,0.0,0.0027]
[1779208032773,53.6,76524.2,0.0,-0.99998,0.0,0.0027]
[1779208032850,53.6,76524.2,0.0,-0.99998,0.0,0.0027]
[1779208033021,53.6,76524.2,0.0,-0.99998,0.0,0.0027]
[1779208034828,53.6,76524.48,0.0,-0.99998,0.0,0.0027]
[1779208034908,53.6,76524.48,0.0,-0.99998,0.0,0.0027]
[1779208035029,53.6,76524.48,0.0,-0.99998,0.0,0.0027]
[1779208035032,53.6,76524.78,0.0,-0.99998,0.0,0.0027]
[1779208035766,53.6,76517.21,0.0,-0.99998,0.0,0.00265]
[1779208036481,53.6,76517.21,0.0,-0.99998,0.0,0.00265]
[1779208036529,53.6,76517.21,0.0,-0.99998,0.0,0.00265]
[1779208036555,53.6,76517.21,0.0,-0.99998,0.0,0.00265]
[1779208036773,53.6,76517.21,0.0,-0.99998,0.0,0.00265]
[1779208036774,53.6,76512.22,0.0,-0.99998,0.0,0.00262]
[1779208037781,53.6,76509.64,0.0,-0.99998,0.0,0.0026]
[1779208039292,53.6,76509.64,0.0,-0.99998,0.0,0.0026]
[1779208039355,53.6,76509.64,0.0,-0.99998,0.0,0.0026]
[1779208039370,53.6,76504.78,0.0,-0.99998,0.0,0.00257]
[1779208039521,53.6,76504.78,0.0,-0.99998,0.0,0.00257]
[1779208041298,53.6,76504.05,0.0,-0.99998,0.0,0.00257]
[1779208043824,53.6,76507.91,0.0,-0.99998,0.0,0.00259]
[1779208044853,53.6,76507.91,0.0,-0.99998,0.0,0.00259]
[1779208044902,53.6,76507.91,0.0,-0.99998,0.0,0.00259]
[1779208045029,53.6,76507.91,0.0,-0.99998,0.0,0.00259]
[1779208045107,53.6,76507.91,0.0,-0.99998,0.0,0.00259]
[1779208048770,53.6,76507.47,0.0,-0.99998,0.0,0.00259]
[1779208049003,53.6,76507.47,0.0,-0.99998,0.0,0.00259]
[1779208051880,53.6,76509.03,0.0,-0.99998,0.0,0.00258]
[1779208052775,53.6,76509.03,0.0,-0.99998,0.0,0.00258]
[1779208052950,53.6,76509.03,0.0,-0.99998,0.0,0.00258]
[1779208054014,53.6,76508.96,0.0,-0.99998,0.0,0.00257]
[1779208054020,53.6,76508.96,0.0,-0.99998,0.0,0.00257]
[1779208054026,53.6,76508.96,0.0,-0.99998,0.0,0.00257]
[1779208054277,53.6,76508.96,0.0,-0.99998,0.0,0.00257]
[1779208054377,53.6,76509.05,0.0,-0.99998,0.0,0.00258]
[1779208054773,53.6,76509.05,0.0,-0.99998,0.0,0.00258]
[1779208054872,53.6,76509.05,0.0,-0.99998,0.0,0.00258]
[1779208057923,53.6,76507.1,0.0,-0.99998,0.0,0.00256]
[1779208058773,53.6,76507.1,0.0,-0.99998,0.0,0.00256]
[1779208059038,53.6,76507.1,0.0,-0.99998,0.0,0.00256]
[1779208059936,53.6,76515.12,0.0,-0.99998,0.0,0.00261]
[1779208060773,53.6,76515.12,0.0,-0.99998,0.0,0.00261]
[1779208060799,53.6,76515.12,0.0,-0.99998,0.0,0.00261]
[1779208060893,53.6,76515.12,0.0,-0.99998,0.0,0.00261]
[1779208061021,53.6,76515.12,0.0,-0.99998,0.0,0.00261]
[1779208061158,53.6,76515.12,0.0,-0.99998,0.0,0.00261]
[1779208061248,53.6,76517.93,0.0,-0.99998,0.0,0.00263]
[1779208062347,53.6,76517.93,0.0,-0.99998,0.0,0.00263]
[1779208062403,53.6,76517.93,0.0,-0.99998,0.0,0.00263]
[1779208062520,53.6,76517.99,0.0,-0.99998,0.0,0.00263]
[1779208062958,53.6,76519.39,0.0,-0.99998,0.0,0.00264]
[1779208064776,53.6,76519.33,0.0,-0.99998,0.0,0.00264]
[1779208064797,53.6,76519.33,0.0,-0.99998,0.0,0.00264]
[1779208066778,53.6,76520.38,0.0,-0.99998,0.0,0.00265]
[1779208066933,53.6,76520.38,0.0,-0.99998,0.0,0.00265]
[1779208070775,53.6,76521.37,0.0,-0.99998,0.0,0.00265]
[1779208070859,53.6,76521.37,0.0,-0.99998,0.0,0.00265]
[1779208071091,53.6,76521.37,0.0,-0.99998,0.0,0.00265]
[1779208071103,53.6,76521.37,0.0,-0.99998,0.0,0.00265]
[1779208071270,53.6,76521.37,0.0,-0.99998,0.0,0.00265]
[1779208071301,53.6,76521.12,0.0,-0.99998,0.0,0.00265]
[1779208073036,53.6,76523.64,0.0,-0.99998,0.0,0.00267]
[1779208074042,53.6,76527.79,0.0,-0.99998,0.0,0.00269]
[1779208074776,53.6,76527.79,0.0,-0.99998,0.0,0.00269]
[1779208074930,53.6,76527.79,0.0,-0.99998,0.0,0.00269]
[1779208075642,53.6,76528.57,0.0,-0.99998,0.0,0.0027]
[1779208075710,53.6,76528.57,0.0,-0.99998,0.0,0.0027]
[1779208075771,53.6,76528.57,0.0,-0.99998,0.0,0.0027]
[1779208076057,53.6,76528.71,0.0,-0.99998,0.0,0.0027]
[1779208077937,53.6,76529.09,0.0,-0.99998,0.0,0.0027]
[1779208078777,53.6,76529.33,0.0,-0.99998,0.0,0.0027]
[1779208078960,53.6,76529.33,0.0,-0.99998,0.0,0.0027]
[1779208082778,53.6,76528.81,0.0,-0.99998,0.0,0.0027]
[1779208082986,53.6,76528.81,0.0,-0.99998,0.0,0.0027]
[1779208083105,53.6,76530.17,0.0,-0.99998,0.0,0.00271]
[1779208086127,53.6,76532.73,0.0,-0.99998,0.0,0.00273]
[1779208086777,53.6,76532.73,0.0,-0.99998,0.0,0.00273]
[1779208086915,53.6,76532.73,0.0,-0.99998,0.0,0.00273]
[1779208088528,53.6,76532.49,0.0,-0.99998,0.0,0.00272]
[1779208088677,53.6,76532.49,0.0,-0.99998,0.0,0.00272]
[1779208088772,53.6,76532.49,0.0,-0.99998,0.0,0.00272]
[1779208089148,53.6,76533.49,0.0,-0.99998,0.0,0.00273]
[1779208090775,53.6,76533.24,0.0,-0.99998,0.0,0.00273]
[1779208091013,53.6,76533.24,0.0,-0.99998,0.0,0.00273]
[1779208092771,53.6,76533.46,0.0,-0.99998,0.0,0.00273]
[1779208092958,53.6,76533.46,0.0,-0.99998,0.0,0.00273]
[1779208094777,53.6,76533.66,0.0,-0.99998,0.0,0.00273]
[1779208094993,53.6,76533.66,0.0,-0.99998,0.0,0.00273]
[1779208098211,53.6,76538.81,0.0,-0.99998,0.0,0.00277]
[1779208098859,53.6,76538.81,0.0,-0.99998,0.0,0.00277]
[1779208098907,53.6,76538.81,0.0,-0.99998,0.0,0.00277]
[1779208099218,53.6,76546.39,0.0,-0.99998,0.0,0.00282]
[1779208100416,53.6,76546.39,0.0,-0.99998,0.0,0.00282]
[1779208100224,53.6,76547.54,0.0,-0.99998,0.0,0.00282]
[1779208100475,53.6,76547.54,0.0,-0.99998,0.0,0.00282]
[1779208100522,53.6,76547.54,0.0,-0.99998,0.0,0.00282]
[1779208101232,53.6,76547.68,0.0,-0.99998,0.0,0.00283]
[1779208102775,53.6,76548.01,0.0,-0.99998,0.0,0.00283]
[1779208103027,53.6,76548.01,0.0,-0.99998,0.0,0.00283]
[1779208103246,53.6,76549.45,0.0,-0.99998,0.0,0.00284]
[1779208104784,53.6,76549.15,0.0,-0.99998,0.0,0.00284]
[1779208104867,53.6,76549.15,0.0,-0.99998,0.0,0.00284]
[1779208105260,53.6,76552.79,0.0,-0.99998,0.0,0.00286]
[1779208108285,53.6,76552.85,0.0,-0.99998,0.0,0.00286]
[1779208108297,53.6,76552.85,0.0,-0.99998,0.0,0.00286]
[1779208108327,53.6,76552.71,0.0,-0.99998,0.0,0.00286]
[1779208108523,53.6,76552.71,0.0,-0.99998,0.0,0.00286]
[1779208111302,53.6,76554.58,0.0,-0.99998,0.0,0.00284]
[1779208112954,53.6,76554.28,0.0,-0.99998,0.0,0.00284]
[1779208112972,53.6,76554.28,0.0,-0.99998,0.0,0.00284]
[1779208113022,53.6,76554.28,0.0,-0.99998,0.0,0.00284]
[1779208116377,53.6,76554.62,0.0,-0.99998,0.0,0.00284]
[1779208116389,53.6,76554.62,0.0,-0.99998,0.0,0.00284]
[1779208116415,53.6,76554.18,0.0,-0.99998,0.0,0.00284]
[1779208116521,53.6,76554.18,0.0,-0.99998,0.0,0.00284]
[1779208120113,53.6,76554.84,0.0,-0.99998,0.0,0.00285]
[1779208120268,53.6,76554.84,0.0,-0.99998,0.0,0.00285]
[1779208120519,53.6,76554.43,0.0,-0.99998,0.0,0.00284]
[1779208120783,53.6,76554.43,0.0,-0.99998,0.0,0.00284]
[1779208121371,53.6,76555.79,0.0,-0.99998,0.0,0.00285]
[1779208122006,53.6,76555.79,0.0,-0.99998,0.0,0.00285]
[1779208122019,53.6,76555.79,0.0,-0.99998,0.0,0.00285]
[1779208122071,53.6,76555.79,0.0,-0.99998,0.0,0.00285]
[1779208122273,53.6,76555.79,0.0,-0.99998,0.0,0.00285]
[1779208122379,53.6,76555.16,0.0,-0.99998,0.0,0.00285]
[1779208122769,53.6,76555.16,0.0,-0.99998,0.0,0.00285]
[1779208122894,53.6,76555.16,0.0,-0.99998,0.0,0.00285]
[1779208124393,53.6,76552.07,0.0,-0.99998,0.0,0.00283]
[1779208126406,53.6,76548.96,0.0,-0.99998,0.0,0.00281]
[1779208126771,53.6,76548.96,0.0,-0.99998,0.0,0.00281]
[1779208127056,53.6,76548.96,0.0,-0.99998,0.0,0.00281]
[1779208127414,53.6,76550.72,0.0,-0.99998,0.0,0.00282]
[1779208128770,53.6,76550.17,0.0,-0.99998,0.0,0.00281]
[1779208128895,53.6,76550.17,0.0,-0.99998,0.0,0.00281]
[1779208129428,53.6,76548.83,0.0,-0.99998,0.0,0.00281]
[1779208130043,53.6,76548.83,0.0,-0.99998,0.0,0.00281]
[1779208130186,53.6,76548.83,0.0,-0.99998,0.0,0.00281]
[1779208130272,53.6,76548.83,0.0,-0.99998,0.0,0.00281]
[1779208130435,53.6,76547.48,0.0,-0.99998,0.0,0.0028]
[1779208130775,53.6,76547.48,0.0,-0.99998,0.0,0.0028]
[1779208130925,53.6,76547.48,0.0,-0.99998,0.0,0.0028]
[1779208132773,53.6,76547.21,0.0,-0.99998,0.0,0.00279]
[1779208133033,53.6,76547.21,0.0,-0.99998,0.0,0.00279]
[1779208133457,53.6,76545.02,0.0,-0.99998,0.0,0.00278]
[1779208134463,53.6,76543.4,0.0,-0.99998,0.0,0.00277]
[1779208134770,53.6,76543.4,0.0,-0.99998,0.0,0.00277]
[1779208134880,53.6,76543.4,0.0,-0.99998,0.0,0.00277]
[1779208135382,53.6,76543.4,0.0,-0.99998,0.0,0.00277]
[1779208135471,53.6,76543.87,0.0,-0.99998,0.0,0.00277]
[1779208135489,53.6,76543.87,0.0,-0.99998,0.0,0.00277]
[1779208135520,53.6,76543.87,0.0,-0.99998,0.0,0.00277]
[1779208136478,53.6,76543.88,0.0,-0.99998,0.0,0.00277]
[1779208136771,53.6,76543.88,0.0,-0.99998,0.0,0.00277]
[1779208136935,53.6,76543.88,0.0,-0.99998,0.0,0.00277]
[1779208141577,53.6,76542.88,0.0,-0.99998,0.0,0.00277]
[1779208141647,53.6,76542.88,0.0,-0.99998,0.0,0.00277]
[1779208141772,53.6,76542.88,0.0,-0.99998,0.0,0.00277]
[1779208141863,53.6,76543.14,0.0,-0.99998,0.0,0.00277]
[1779208142520,53.6,76544.77,0.0,-0.99998,0.0,0.00278]
[1779208147994,53.6,76545.79,0.0,-0.99998,0.0,0.00279]
[1779208149173,53.6,76545.79,0.0,-0.99998,0.0,0.00279]
[1779208149186,53.6,76545.79,0.0,-0.99998,0.0,0.00279]
[1779208149273,53.6,76545.79,0.0,-0.99998,0.0,0.00279]
[1779208149372,53.6,76545.02,0.0,-0.99998,0.0,0.00278]
[1779208154609,53.6,76545.17,0.0,-0.99998,0.0,0.00278]
[1779208159644,53.6,76545.1,0.0,-0.99998,0.0,0.00278]
[1779208162164,53.6,76545.29,0.0,-0.99998,0.0,0.00278]
[1779208162235,53.6,76545.29,0.0,-0.99998,0.0,0.00278]
[1779208162270,53.6,76545.29,0.0,-0.99998,0.0,0.00278]
[1779208162330,53.6,76545.12,0.0,-0.99998,0.0,0.00278]
[1779208167120,53.6,76546.16,0.0,-0.99998,0.0,0.00279]
[1779208167194,53.6,76546.16,0.0,-0.99998,0.0,0.00279]
[1779208167276,53.6,76546.16,0.0,-0.99998,0.0,0.00279]
[1779208167339,53.6,76546.75,0.0,-0.99998,0.0,0.00279]
[1779208167700,53.6,76550.96,0.0,-0.99998,0.0,0.00282]
[1779208171728,53.6,76550.51,0.0,-0.99998,0.0,0.00279]
[1779208176763,53.6,76551.32,0.0,-0.99998,0.0,0.0028]
[1779208177641,53.6,76551.32,0.0,-0.99998,0.0,0.0028]
[1779208177653,53.6,76551.32,0.0,-0.99998,0.0,0.0028]
[1779208177771,53.6,76551.32,0.0,-0.99998,0.0,0.0028]
[1779208177836,53.6,76549.63,0.0,-0.99998,0.0,0.00278]
[1779208182804,53.6,76551.08,0.0,-0.99998,0.0,0.00279]
[1779208186324,53.6,76551.48,0.0,-0.99998,0.0,0.0028]
[1779208186465,53.6,76551.48,0.0,-0.99998,0.0,0.0028]
[1779208186524,53.6,76551.48,0.0,-0.99998,0.0,0.0028]
[1779208186472,53.6,76552.39,0.0,-0.99998,0.0,0.0028]
[1779208186611,53.6,76552.39,0.0,-0.99998,0.0,0.0028]
[1779208186832,53.6,76551.98,0.0,-0.99998,0.0,0.0028]
[1779208188776,53.6,76551.96,0.0,-0.99998,0.0,0.0028]
[1779208188953,53.6,76551.96,0.0,-0.99998,0.0,0.0028]
[1779208189042,53.6,76554.87,0.0,-0.99998,0.0,0.00282]
[1779208189853,53.6,76556.77,0.0,-0.99998,0.0,0.00283]
[1779208192615,53.6,76556.42,0.0,-0.99998,0.0,0.00283]
[1779208192683,53.6,76556.42,0.0,-0.99998,0.0,0.00283]
[1779208192772,53.6,76556.42,0.0,-0.99998,0.0,0.00283]
[1779208192819,53.6,76556.42,0.0,-0.99998,0.0,0.00283]
[1779208192890,53.6,76554.11,0.0,-0.99998,0.0,0.00281]
[1779208194889,53.6,76555.49,0.0,-0.99998,0.0,0.00282]
[1779208196783,53.6,76556.23,0.0,-0.99998,0.0,0.00283]
[1779208196870,53.6,76556.23,0.0,-0.99998,0.0,0.00283]
[1779208196903,53.6,76556.22,0.0,-0.99998,0.0,0.00283]
[1779208198779,53.6,76556.37,0.0,-0.99998,0.0,0.00283]
[1779208198905,53.6,76556.37,0.0,-0.99998,0.0,0.00283]
[1779208198917,53.6,76556.22,0.0,-0.99998,0.0,0.00283]
[1779208200930,53.6,76554.61,0.0,-0.99998,0.0,0.00282]
[1779208202782,53.6,76555.21,0.0,-0.99998,0.0,0.00282]
[1779208202876,53.6,76555.21,0.0,-0.99998,0.0,0.00282]
[1779208202945,53.6,76556.78,0.0,-0.99998,0.0,0.00283]
[1779208203953,53.6,76558.33,0.0,-0.99998,0.0,0.00284]
[1779208205970,53.6,76557.1,0.0,-0.99998,0.0,0.00283]
[1779208206680,53.6,76557.1,0.0,-0.99998,0.0,0.00283]
[1779208206690,53.6,76557.1,0.0,-0.99998,0.0,0.00283]
[1779208206777,53.6,76557.1,0.0,-0.99998,0.0,0.00283]
[1779208206967,53.6,76557.1,0.0,-0.99998,0.0,0.00283]
[1779208206973,53.6,76556.17,0.0,-0.99998,0.0,0.00283]
[1779208207852,53.6,76556.17,0.0,-0.99998,0.0,0.00283]
[1779208208027,53.6,76556.17,0.0,-0.99998,0.0,0.00283]
[1779208208480,53.6,76556.17,0.0,-0.99998,0.0,0.00283]
[1779208208505,53.6,76562.87,0.0,-0.99998,0.0,0.00287]
[1779208208971,53.6,76562.87,0.0,-0.99998,0.0,0.00287]
[1779208208988,53.6,76567.59,0.0,-0.99998,0.0,0.00291]
[1779208209995,53.6,76569.42,0.0,-0.99998,0.0,0.00292]
[1779208210778,53.6,76569.42,0.0,-0.99998,0.0,0.00292]
[1779208211087,53.6,76569.42,0.0,-0.99998,0.0,0.00292]
[1779208211121,53.6,76570.15,0.0,-0.99998,0.0,0.00292]
[1779208213017,53.6,76572.22,0.0,-0.99998,0.0,0.00294]
[1779208214498,53.6,76572.22,0.0,-0.99998,0.0,0.00294]
[1779208214031,53.6,76574.72,0.0,-0.99998,0.0,0.00296]
[1779208215035,53.6,76576.32,0.0,-0.99998,0.0,0.00297]
[1779208216042,53.6,76578.32,0.0,-0.99998,0.0,0.00298]
[1779208217049,53.6,76581.49,0.0,-0.99998,0.0,0.003]
[1779208217743,53.6,76581.49,0.0,-0.99998,0.0,0.003]
[1779208217918,53.6,76581.49,0.0,-0.99998,0.0,0.003]
[1779208218056,53.6,76582.39,0.0,-0.99998,0.0,0.00301]
[1779208220070,53.6,76579.65,0.0,-0.99998,0.0,0.00299]
[1779208221077,53.6,76578.3,0.0,-0.99998,0.0,0.00298]
[1779208226112,53.6,76573.79,0.0,-0.99998,0.0,0.00295]
[1779208227119,53.6,76572.56,0.0,-0.99998,0.0,0.00294]
[1779208230380,53.6,76574.83,0.0,-0.99998,0.0,0.00296]
[1779208231146,53.6,76575.05,0.0,-0.99998,0.0,0.00293]
[1779208234168,53.6,76576.04,0.0,-0.99998,0.0,0.00294]
[1779208235175,53.6,76577.34,0.0,-0.99998,0.0,0.00295]
[1779208236182,53.6,76578.24,0.0,-0.99998,0.0,0.00295]
[1779208238196,53.6,76579.84,0.0,-0.99998,0.0,0.00296]
[1779208243231,53.6,76577.87,0.0,-0.99998,0.0,0.00295]
[1779208244238,53.6,76575.89,0.0,-0.99998,0.0,0.00294]
[1779208246252,53.6,76573.39,0.0,-0.99998,0.0,0.00292]
[1779208249272,53.6,76575.1,0.0,-0.99998,0.0,0.00293]
[1779208252294,53.6,76574.33,0.0,-0.99998,0.0,0.00293]
[1779208255316,53.6,76573.31,0.0,-0.99998,0.0,0.00292]
[1779208257330,53.6,76574.09,0.0,-0.99998,0.0,0.00292]
[1779208258337,53.6,76575.78,0.0,-0.99998,0.0,0.00294]
[1779208261357,53.6,76582.78,0.0,-0.99998,0.0,0.00298]
[1779208262365,53.6,76584.0,0.0,-0.99998,0.0,0.00299]
[1779208263371,53.6,76586.02,0.0,-0.99998,0.0,0.00301]
[1779208265386,53.6,76586.96,0.0,-0.99998,0.0,0.00301]
[1779208267400,53.6,76589.53,0.0,-0.99998,0.0,0.00303]
[1779208268407,53.6,76592.01,0.0,-0.99998,0.0,0.00305]
[1779208269414,53.6,76596.13,0.0,-0.99998,0.0,0.00308]
[1779208269773,53.6,76596.13,0.0,-0.99998,0.0,0.00308]
[1779208269888,53.6,76596.13,0.0,-0.99998,0.0,0.00308]
[1779208270421,53.6,76597.2,0.0,-0.99998,0.0,0.00309]
[1779208271428,53.6,76600.05,0.0,-0.99998,0.0,0.00311]
[1779208273441,53.6,76599.29,0.0,-0.99998,0.0,0.0031]
[1779208274449,53.6,76600.08,0.0,-0.99998,0.0,0.00311]
[1779208279485,53.6,76602.22,0.0,-0.99998,0.0,0.00313]
[1779208280493,53.6,76603.74,0.0,-0.99998,0.0,0.00314]
[1779208285528,53.6,76602.71,0.0,-0.99998,0.0,0.00313]
[1779208287542,53.6,76604.22,0.0,-0.99998,0.0,0.00314]
[1779208289556,53.6,76605.01,0.0,-0.99998,0.0,0.00315]
[1779208290563,53.6,76607.48,0.0,-0.99998,0.0,0.00317]
[1779208291570,53.6,76609.84,0.0,-0.99998,0.0,0.00315]
[1779208293584,53.6,76608.4,0.0,-0.99998,0.0,0.00314]
[1779208294591,53.6,76606.11,0.0,-0.99998,0.0,0.00313]
[1779208295597,53.6,76604.76,0.0,-0.99998,0.0,0.00312]
[1779208297612,53.6,76602.15,0.0,-0.99998,0.0,0.0031]
[1779208298618,53.6,76603.33,0.0,-0.99998,0.0,0.0031]
[1779208299625,53.6,76604.26,0.0,-0.99998,0.0,0.00311]
[1779208300633,53.6,76612.03,0.0,-0.99998,0.0,0.00317]
[1779208301640,53.6,76615.34,0.0,-0.99998,0.0,0.00319]
[1779208305670,53.6,76616.22,0.0,-0.99998,0.0,0.0032]
[1779208307683,53.6,76617.04,0.0,-0.99998,0.0,0.00321]
[1779208310704,53.6,76616.07,0.0,-0.99998,0.0,0.0032]
[1779208311712,53.6,76610.49,0.0,-0.99998,0.0,0.00316]
[1779208312718,53.6,76608.98,0.0,-0.99998,0.0,0.00315]
[1779208313726,53.6,76607.88,0.0,-0.99998,0.0,0.00314]
[1779208315740,53.6,76608.66,0.0,-0.99998,0.0,0.00314]
[1779208320776,53.6,76608.54,0.0,-0.99998,0.0,0.00314]
[1779208322790,53.6,76609.46,0.0,-0.99998,0.0,0.00315]
[1779208327827,53.6,76609.14,0.0,-0.99998,0.0,0.00315]
[1779208329841,53.6,76612.86,0.0,-0.99998,0.0,0.00318]
[1779208330848,53.6,76619.06,0.0,-0.99998,0.0,0.00322]
[1779208331855,53.6,76620.21,0.0,-0.99998,0.0,0.00323]
[1779208332862,53.6,76619.37,0.0,-0.99998,0.0,0.00323]
[1779208335883,53.6,76628.03,0.0,-0.99998,0.0,0.00329]
[1779208336891,53.6,76631.41,0.0,-0.99998,0.0,0.00332]
[1779208337897,53.6,76634.62,0.0,-0.99998,0.0,0.00334]
[1779208338904,53.6,76636.49,0.0,-0.99998,0.0,0.00336]
[1779208339910,53.6,76639.26,0.0,-0.99998,0.0,0.00338]
[1779208340920,53.6,76643.23,0.0,-0.99998,0.0,0.00341]
[1779208341776,53.6,76643.23,0.0,-0.99998,0.0,0.00341]
[1779208341912,53.6,76643.23,0.0,-0.99998,0.0,0.00341]
[1779208341927,53.6,76643.03,0.0,-0.99998,0.0,0.00341]
[1779208342934,53.6,76645.26,0.0,-0.99998,0.0,0.00343]
[1779208344948,53.6,76643.48,0.0,-0.99998,0.0,0.00341]
[1779208345955,53.6,76649.97,0.0,-0.99997,0.0,0.00347]
[1779208346972,53.6,76649.97,0.0,-0.99997,0.0,0.00347]
[1779208347027,53.6,76654.93,0.0,-0.99997,0.0,0.00351]
[1779208347969,53.6,76657.15,0.0,-0.99997,0.0,0.00353]
[1779208349441,53.6,76657.15,0.0,-0.99997,0.0,0.00353]
[1779208349538,53.6,76658.72,0.0,-0.99997,0.0,0.00354]
[1779208349983,53.6,76656.76,0.0,-0.99997,0.0,0.00352]
[1779208351523,53.6,76656.76,0.0,-0.99997,0.0,0.00352]
[1779208351557,53.6,76652.49,0.0,-0.99997,0.0,0.00346]
[1779208351725,53.6,76652.49,0.0,-0.99997,0.0,0.00346]
[1779208351998,53.6,76651.43,0.0,-0.99997,0.0,0.00345]
[1779208353043,53.6,76651.43,0.0,-0.99997,0.0,0.00345]
[1779208353085,53.6,76646.21,0.0,-0.99998,0.0,0.0034]
[1779208354014,53.6,76637.29,0.0,-0.99998,0.0,0.00333]
[1779208356028,53.6,76639.14,0.0,-0.99998,0.0,0.00335]
[1779208360056,53.6,76636.06,0.0,-0.99998,0.0,0.00332]
[1779208361063,53.6,76637.38,0.0,-0.99998,0.0,0.00333]
[1779208363077,53.6,76639.17,0.0,-0.99998,0.0,0.00335]
[1779208366098,53.6,76641.61,0.0,-0.99998,0.0,0.00337]
[1779208367623,53.6,76643.31,0.0,-0.99998,0.0,0.00338]
[1779208368112,53.6,76640.64,0.0,-0.99998,0.0,0.00336]
[1779208369119,53.6,76638.34,0.0,-0.99998,0.0,0.00334]
[1779208370127,53.6,76637.28,0.0,-0.99998,0.0,0.00333]
[1779208373151,53.6,76632.75,0.0,-0.99998,0.0,0.0033]
[1779208376175,53.6,76633.41,0.0,-0.99998,0.0,0.0033]
[1779208378190,53.6,76632.47,0.0,-0.99998,0.0,0.0033]
[1779208379461,53.6,76634.56,0.0,-0.99998,0.0,0.00331]
[1779208380212,53.6,76635.45,0.0,-0.99998,0.0,0.00332]
[1779208381215,53.6,76636.14,0.0,-0.99998,0.0,0.00332]
[1779208386253,53.6,76631.54,0.0,-0.99998,0.0,0.00329]
[1779208388267,53.6,76630.65,0.0,-0.99998,0.0,0.00328]
[1779208389275,53.6,76622.95,0.0,-0.99998,0.0,0.00322]
[1779208390534,53.6,76622.95,0.0,-0.99998,0.0,0.00322]
[1779208390605,53.6,76621.4,0.0,-0.99998,0.0,0.00321]
[1779208391289,53.6,76619.09,0.0,-0.99998,0.0,0.00319]
[1779208395317,53.6,76612.86,0.0,-0.99998,0.0,0.00315]
[1779208399345,53.6,76614.13,0.0,-0.99998,0.0,0.00315]
[1779208401359,53.6,76618.97,0.0,-0.99998,0.0,0.00319]
[1779208402365,53.6,76619.69,0.0,-0.99998,0.0,0.0032]
[1779208404380,53.6,76620.88,0.0,-0.99998,0.0,0.00321]
[1779208405387,53.6,76619.85,0.0,-0.99998,0.0,0.0032]
[1779208407400,53.6,76621.46,0.0,-0.99998,0.0,0.00321]
[1779208408407,53.6,76622.58,0.0,-0.99998,0.0,0.00322]
[1779208409415,53.6,76623.28,0.0,-0.99998,0.0,0.00322]
[1779208410422,53.6,76630.68,0.0,-0.99998,0.0,0.00328]
[1779208411430,53.6,76633.63,0.0,-0.99998,0.0,0.00327]
[1779208413444,53.6,76637.14,0.0,-0.99998,0.0,0.0033]
[1779208415458,53.6,76641.76,0.0,-0.99998,0.0,0.00334]
[1779208417472,53.6,76644.71,0.0,-0.99998,0.0,0.00336]
[1779208418479,53.6,76645.99,0.0,-0.99998,0.0,0.00337]
[1779208419486,53.6,76647.87,0.0,-0.99998,0.0,0.00339]
[1779208421500,53.6,76645.74,0.0,-0.99998,0.0,0.00337]
[1779208424521,53.6,76647.19,0.0,-0.99998,0.0,0.00338]
[1779208426534,53.6,76646.33,0.0,-0.99998,0.0,0.00337]
[1779208428549,53.6,76635.64,0.0,-0.99998,0.0,0.00329]
[1779208429556,53.6,76632.27,0.0,-0.99998,0.0,0.00326]
[1779208431570,53.6,76628.72,0.0,-0.99998,0.0,0.00324]
[1779208432576,53.6,76627.03,0.0,-0.99998,0.0,0.00322]
[1779208433584,53.6,76625.81,0.0,-0.99998,0.0,0.00321]
[1779208434591,53.6,76626.81,0.0,-0.99998,0.0,0.00322]
[1779208435598,53.6,76625.52,0.0,-0.99998,0.0,0.00321]
[1779208437612,53.6,76626.5,0.0,-0.99998,0.0,0.00322]
[1779208442649,53.6,76626.81,0.0,-0.99998,0.0,0.00322]
[1779208443656,53.6,76625.16,0.0,-0.99998,0.0,0.00321]
[1779208444662,53.6,76626.49,0.0,-0.99998,0.0,0.00322]
[1779208445670,53.6,76627.51,0.0,-0.99998,0.0,0.00323]
[1779208447683,53.6,76631.56,0.0,-0.99998,0.0,0.00326]
[1779208448691,53.6,76633.48,0.0,-0.99998,0.0,0.00327]
[1779208450706,53.6,76654.39,0.0,-0.99998,0.0,0.00344]
[1779208451711,53.6,76655.91,0.0,-0.99997,0.0,0.00345]
[1779208453789,53.6,76656.43,0.0,-0.99997,0.0,0.00345]
[1779208454733,53.6,76662.4,0.0,-0.99997,0.0,0.0035]
[1779208455739,53.6,76663.99,0.0,-0.99997,0.0,0.00352]
[1779208457821,53.6,76663.36,0.0,-0.99997,0.0,0.00351]
[1779208457755,53.6,76664.48,0.0,-0.99997,0.0,0.00352]
[1779208458762,53.6,76669.14,0.0,-0.99997,0.0,0.00356]
[1779208459021,53.6,76669.14,0.0,-0.99997,0.0,0.00356]
[1779208459178,53.6,76669.14,0.0,-0.99997,0.0,0.00356]
[1779208459769,53.6,76673.3,0.0,-0.99997,0.0,0.00359]
[1779208460776,53.6,76681.57,0.0,-0.99997,0.0,0.00367]
[1779208461783,53.6,76688.93,0.0,-0.99997,0.0,0.00373]
[1779208462790,53.6,76693.06,0.0,-0.99997,0.0,0.00377]
[1779208463797,53.6,76698.81,0.0,-0.99997,0.0,0.00382]
[1779208464804,53.6,76699.54,0.0,-0.99997,0.0,0.00382]
[1779208465811,53.6,76700.41,0.0,-0.99997,0.0,0.00383]
[1779208466818,53.6,76708.02,0.0,-0.99997,0.0,0.0039]
[1779208467255,53.6,76708.02,0.0,-0.99997,0.0,0.0039]
[1779208467490,53.6,76708.02,0.0,-0.99997,0.0,0.0039]
[1779208467825,53.6,76709.2,0.0,-0.99997,0.0,0.00391]
[1779208468832,53.6,76711.54,0.0,-0.99997,0.0,0.00393]
[1779208469839,53.6,76718.57,0.0,-0.99997,0.0,0.004]
[1779208470846,53.6,76725.08,0.0,-0.99997,0.0,0.00406]
[1779208471855,53.6,76722.98,0.0,-0.99997,0.0,0.004]
[1779208472860,53.6,76715.95,0.0,-0.99997,0.0,0.00394]
[1779208473867,53.6,76710.06,0.0,-0.99997,0.0,0.00388]
[1779208475880,53.6,76708.6,0.0,-0.99997,0.0,0.00387]
[1779208476889,53.6,76706.97,0.0,-0.99997,0.0,0.00386]
[1779208477896,53.6,76707.99,0.0,-0.99997,0.0,0.00386]
[1779208480349,53.6,76707.28,0.0,-0.99997,0.0,0.00386]
[1779208481924,53.6,76706.26,0.0,-0.99997,0.0,0.00385]
[1779208482931,53.6,76696.21,0.0,-0.99997,0.0,0.00376]
[1779208483938,53.6,76693.46,0.0,-0.99997,0.0,0.00373]
[1779208484946,53.6,76691.93,0.0,-0.99997,0.0,0.00372]
[1779208485952,53.6,76686.01,0.0,-0.99997,0.0,0.00367]
[1779208486958,53.6,76685.24,0.0,-0.99997,0.0,0.00366]
[1779208488973,53.6,76689.79,0.0,-0.99997,0.0,0.0037]
[1779208489979,53.6,76691.01,0.0,-0.99997,0.0,0.00371]
[1779208490987,53.6,76689.43,0.0,-0.99997,0.0,0.0037]
[1779208493001,53.6,76692.89,0.0,-0.99997,0.0,0.00373]
[1779208495346,53.6,76695.14,0.0,-0.99997,0.0,0.00375]
[1779208496327,53.6,76697.06,0.0,-0.99997,0.0,0.00377]
[1779208501057,53.6,76700.1,0.0,-0.99997,0.0,0.00379]
[1779208502064,53.6,76701.45,0.0,-0.99997,0.0,0.00381]
[1779208506092,53.6,76704.94,0.0,-0.99997,0.0,0.00384]
[1779208507099,53.6,76706.31,0.0,-0.99997,0.0,0.00385]
[1779208510120,53.6,76705.6,0.0,-0.99997,0.0,0.00384]
[1779208511128,53.6,76704.93,0.0,-0.99997,0.0,0.00384]
[1779208513142,53.6,76708.03,0.0,-0.99997,0.0,0.00386]
[1779208516163,53.6,76706.88,0.0,-0.99997,0.0,0.00385]
[1779208518176,53.6,76706.04,0.0,-0.99997,0.0,0.00385]
[1779208521198,53.6,76704.25,0.0,-0.99997,0.0,0.00383]
[1779208522205,53.6,76700.73,0.0,-0.99997,0.0,0.0038]
[1779208523212,53.6,76699.33,0.0,-0.99997,0.0,0.00379]
[1779208525226,53.6,76698.63,0.0,-0.99997,0.0,0.00378]
[1779208527240,53.6,76696.21,0.0,-0.99997,0.0,0.00376]
[1779208528247,53.6,76690.89,0.0,-0.99997,0.0,0.00371]
[1779208530261,53.6,76691.1,0.0,-0.99997,0.0,0.00371]
[1779208531268,53.6,76691.3,0.0,-0.99997,0.0,0.00368]
[1779208533282,53.6,76692.38,0.0,-0.99997,0.0,0.00369]
[1779208536303,53.6,76691.68,0.0,-0.99997,0.0,0.00368]
[1779208537310,53.6,76689.26,0.0,-0.99997,0.0,0.00366]
[1779208538317,53.6,76689.95,0.0,-0.99997,0.0,0.00367]
[1779208543351,53.6,76689.52,0.0,-0.99997,0.0,0.00367]
[1779208544359,53.6,76690.65,0.0,-0.99997,0.0,0.00368]
[1779208548387,53.6,76688.01,0.0,-0.99997,0.0,0.00365]
[1779208549394,53.6,76681.95,0.0,-0.99997,0.0,0.0036]
[1779208550401,53.6,76678.13,0.0,-0.99997,0.0,0.00357]
[1779208551408,53.6,76675.66,0.0,-0.99997,0.0,0.00355]
[1779208552415,53.6,76677.14,0.0,-0.99997,0.0,0.00356]
[1779208554429,53.6,76678.12,0.0,-0.99997,0.0,0.00357]
[1779208555436,53.6,76677.41,0.0,-0.99997,0.0,0.00356]
[1779208558457,53.6,76678.33,0.0,-0.99997,0.0,0.00357]
[1779208563492,53.6,76678.03,0.0,-0.99997,0.0,0.00357]
[1779208565506,53.6,76680.28,0.0,-0.99997,0.0,0.00359]
[1779208570540,53.6,76680.87,0.0,-0.99997,0.0,0.00359]
[1779208571548,53.6,76680.0,0.0,-0.99997,0.0,0.00358]
[1779208572555,53.6,76681.07,0.0,-0.99997,0.0,0.00359]
[1779208573562,53.6,76688.91,0.0,-0.99997,0.0,0.00366]
[1779208574569,53.6,76692.61,0.0,-0.99997,0.0,0.00369]
[1779208579606,53.6,76692.52,0.0,-0.99997,0.0,0.00369]
[1779208584641,53.6,76677.56,0.0,-0.99997,0.0,0.00356]
[1779208585648,53.6,76674.8,0.0,-0.99997,0.0,0.00354]
[1779208587713,53.6,76694.78,0.0,-0.99997,0.0,0.00371]
[1779208588049,53.6,76694.78,0.0,-0.99997,0.0,0.00371]
[1779208588719,53.6,76708.66,0.0,-0.99997,0.0,0.00383]
[1779208589729,53.6,76705.17,0.0,-0.99997,0.0,0.0038]
[1779208590734,53.6,76701.74,0.0,-0.99997,0.0,0.00377]
[1779208591075,53.6,76701.74,0.0,-0.99997,0.0,0.00377]
[1779208591742,53.6,76696.41,0.0,-0.99997,0.0,0.00369]
[1779208592749,53.6,76689.22,0.0,-0.99997,0.0,0.00363]
[1779208593756,53.6,76686.1,0.0,-0.99997,0.0,0.0036]
[1779208594762,53.6,76684.64,0.0,-0.99997,0.0,0.00359]
[1779208595770,53.6,76682.5,0.0,-0.99997,0.0,0.00357]
[1779208596777,53.6,76680.59,0.0,-0.99997,0.0,0.00356]
[1779208597785,53.6,76675.55,0.0,-0.99997,0.0,0.00351]
[1779208598792,53.6,76665.9,0.0,-0.99998,0.0,0.00343]
[1779208599799,53.6,76663.0,0.0,-0.99998,0.0,0.00341]
[1779208600805,53.6,76660.36,0.0,-0.99998,0.0,0.00339]
[1779208601813,53.6,76658.88,0.0,-0.99998,0.0,0.00338]
[1779208602819,53.6,76653.83,0.0,-0.99998,0.0,0.00334]
[1779208603827,53.6,76652.38,0.0,-0.99998,0.0,0.00333]
[1779208604640,53.6,76652.38,0.0,-0.99998,0.0,0.00333]
[1779208605841,53.6,76650.6,0.0,-0.99998,0.0,0.00331]
[1779208606848,53.6,76651.27,0.0,-0.99998,0.0,0.00332]
[1779208608862,53.6,76649.55,0.0,-0.99998,0.0,0.0033]
[1779208610878,53.6,76647.86,0.0,-0.99998,0.0,0.00329]
[1779208611885,53.6,76643.81,0.0,-0.99998,0.0,0.00326]
[1779208612892,53.6,76640.91,0.0,-0.99998,0.0,0.00324]
[1779208613899,53.6,76641.75,0.0,-0.99998,0.0,0.00324]
[1779208614906,53.6,76643.1,0.0,-0.99998,0.0,0.00325]
[1779208615913,53.6,76642.09,0.0,-0.99998,0.0,0.00325]
[1779208616920,53.6,76638.84,0.0,-0.99998,0.0,0.00322]
[1779208618933,53.6,76638.22,0.0,-0.99998,0.0,0.00322]
[1779208623969,53.6,76636.48,0.0,-0.99998,0.0,0.0032]
[1779208624976,53.6,76628.19,0.0,-0.99998,0.0,0.00314]
[1779208625984,53.6,76626.73,0.0,-0.99998,0.0,0.00313]
[1779208626991,53.6,76627.32,0.0,-0.99998,0.0,0.00313]
[1779208629005,53.6,76629.29,0.0,-0.99998,0.0,0.00315]
[1779208630012,53.6,76630.16,0.0,-0.99998,0.0,0.00315]
[1779208634880,53.6,76629.17,0.0,-0.99998,0.0,0.00315]
[1779208635048,53.6,76628.2,0.0,-0.99998,0.0,0.00314]
[1779208636054,53.6,76628.93,0.0,-0.99998,0.0,0.00315]
[1779208637061,53.6,76627.79,0.0,-0.99998,0.0,0.00314]
[1779208638068,53.6,76626.51,0.0,-0.99998,0.0,0.00313]
[1779208639074,53.6,76627.47,0.0,-0.99998,0.0,0.00313]
[1779208640082,53.6,76626.51,0.0,-0.99998,0.0,0.00313]
[1779208645117,53.6,76628.51,0.0,-0.99998,0.0,0.00314]
[1779208648138,53.6,76631.08,0.0,-0.99998,0.0,0.00316]
[1779208649145,53.6,76634.14,0.0,-0.99998,0.0,0.00318]
[1779208651159,53.6,76630.2,0.0,-0.99998,0.0,0.00312]
[1779208652166,53.6,76628.55,0.0,-0.99998,0.0,0.00311]
[1779208654180,53.6,76627.39,0.0,-0.99998,0.0,0.0031]
[1779208659214,53.6,76627.6,0.0,-0.99998,0.0,0.00311]
[1779208664250,53.6,76627.68,0.0,-0.99998,0.0,0.00311]
[1779208668278,53.6,76626.18,0.0,-0.99998,0.0,0.00309]
[1779208670292,53.6,76627.09,0.0,-0.99998,0.0,0.0031]
[1779208674320,53.6,76626.18,0.0,-0.99998,0.0,0.00309]
[1779208676334,53.6,76626.79,0.0,-0.99998,0.0,0.0031]
[1779208679355,53.6,76625.94,0.0,-0.99998,0.0,0.00309]
[1779208681373,53.6,76617.51,0.0,-0.99998,0.0,0.00303]
[1779208682380,53.6,76619.33,0.0,-0.99998,0.0,0.00304]
[1779208683387,53.6,76620.01,0.0,-0.99998,0.0,0.00305]
[1779208688422,53.6,76619.14,0.0,-0.99998,0.0,0.00304]
[1779208689429,53.6,76619.77,0.0,-0.99998,0.0,0.00305]
[1779208694464,53.6,76619.35,0.0,-0.99998,0.0,0.00304]
[1779208695471,53.6,76620.03,0.0,-0.99998,0.0,0.00305]
[1779208697485,53.6,76624.92,0.0,-0.99998,0.0,0.00309]
[1779208698492,53.6,76628.91,0.0,-0.99998,0.0,0.00311]
[1779208699499,53.6,76629.55,0.0,-0.99998,0.0,0.00312]
[1779208700506,53.6,76628.93,0.0,-0.99998,0.0,0.00312]
[1779208701512,53.6,76632.37,0.0,-0.99998,0.0,0.00314]
[1779208702520,53.6,76634.19,0.0,-0.99998,0.0,0.00315]
[1779208703528,53.6,76635.59,0.0,-0.99998,0.0,0.00316]
[1779208704534,53.6,76634.87,0.0,-0.99998,0.0,0.00316]
[1779208705542,53.6,76635.47,0.0,-0.99998,0.0,0.00316]
[1779208707310,53.6,76635.03,0.0,-0.99998,0.0,0.00316]
[1779208708563,53.6,76637.36,0.0,-0.99998,0.0,0.00318]
[1779208711318,53.6,76637.78,0.0,-0.99998,0.0,0.00318]
[1779208711584,53.6,76640.1,0.0,-0.99998,0.0,0.00317]
[1779208712591,53.6,76641.66,0.0,-0.99998,0.0,0.00318]
[1779208713598,53.6,76640.78,0.0,-0.99998,0.0,0.00317]
[1779208718664,53.6,76641.11,0.0,-0.99998,0.0,0.00318]
[1779208722692,53.6,76641.82,0.0,-0.99998,0.0,0.00318]
[1779208724706,53.6,76643.19,0.0,-0.99998,0.0,0.00319]
[1779208725713,53.6,76630.32,0.0,-0.99998,0.0,0.0031]
[1779208726719,53.6,76626.24,0.0,-0.99998,0.0,0.00307]
[1779208727726,53.6,76625.31,0.0,-0.99998,0.0,0.00306]
[1779208728734,53.6,76624.58,0.0,-0.99998,0.0,0.00305]
[1779208729740,53.6,76623.81,0.0,-0.99998,0.0,0.00305]
[1779208732762,53.6,76617.6,0.0,-0.99998,0.0,0.003]
[1779208733769,53.6,76611.47,0.0,-0.99998,0.0,0.00296]
[1779208737798,53.6,76610.47,0.0,-0.99998,0.0,0.00295]
[1779208742833,53.6,76609.74,0.0,-0.99998,0.0,0.00295]
[1779208743839,53.6,76608.4,0.0,-0.99998,0.0,0.00294]
[1779208744847,53.6,76612.72,0.0,-0.99998,0.0,0.00297]
[1779208745854,53.6,76616.05,0.0,-0.99998,0.0,0.00299]
[1779208747868,53.6,76620.66,0.0,-0.99998,0.0,0.00302]
[1779208748874,53.6,76621.23,0.0,-0.99998,0.0,0.00303]
[1779208749882,53.6,76622.04,0.0,-0.99998,0.0,0.00303]
[1779208750889,53.6,76623.08,0.0,-0.99998,0.0,0.00304]
[1779208751900,53.6,76624.71,0.0,-0.99998,0.0,0.00305]
[1779208752907,53.6,76624.07,0.0,-0.99998,0.0,0.00305]
[1779208753914,53.6,76623.33,0.0,-0.99998,0.0,0.00304]
[1779208755928,53.6,76623.9,0.0,-0.99998,0.0,0.00305]
[1779208758949,53.6,76624.57,0.0,-0.99998,0.0,0.00305]
[1779208763985,53.6,76626.3,0.0,-0.99998,0.0,0.00307]
[1779208764995,53.6,76630.2,0.0,-0.99998,0.0,0.00309]
[1779208767009,53.6,76631.08,0.0,-0.99998,0.0,0.0031]
[1779208768016,53.6,76635.59,0.0,-0.99998,0.0,0.00313]
[1779208769023,53.6,76637.14,0.0,-0.99998,0.0,0.00315]
[1779208770030,53.6,76638.03,0.0,-0.99998,0.0,0.00315]
[1779208772044,53.6,76638.25,0.0,-0.99998,0.0,0.00312]
[1779208777078,53.6,76638.49,0.0,-0.99998,0.0,0.00313]
[1779208778086,53.6,76639.31,0.0,-0.99998,0.0,0.00313]
[1779208782114,53.6,76638.63,0.0,-0.99998,0.0,0.00313]
[1779208787149,53.6,76637.87,0.0,-0.99998,0.0,0.00312]
[1779208790170,53.6,76638.95,0.0,-0.99998,0.0,0.00313]
[1779208795205,53.6,76639.58,0.0,-0.99998,0.0,0.00313]
[1779208797014,53.6,76638.67,0.0,-0.99998,0.0,0.00313]
[1779208799233,53.6,76637.46,0.0,-0.99998,0.0,0.00312]
[1779208803261,53.6,76638.1,0.0,-0.99998,0.0,0.00312]
[1779208804268,53.6,76638.72,0.0,-0.99998,0.0,0.00313]
[1779208809303,53.6,76638.66,0.0,-0.99998,0.0,0.00313]
[1779208814346,53.6,76636.49,0.0,-0.99998,0.0,0.00311]
[1779208815353,53.6,76634.79,0.0,-0.99998,0.0,0.0031]
[1779208817367,53.6,76634.03,0.0,-0.99998,0.0,0.00309]
[1779208821395,53.6,76636.96,0.0,-0.99998,0.0,0.00311]
[1779208822402,53.6,76643.1,0.0,-0.99998,0.0,0.00316]
[1779208823409,53.6,76643.73,0.0,-0.99998,0.0,0.00317]
[1779208825423,53.6,76642.56,0.0,-0.99998,0.0,0.00316]
[1779208827437,53.6,76644.55,0.0,-0.99998,0.0,0.00317]
[1779208828443,53.6,76645.93,0.0,-0.99998,0.0,0.00318]
[1779208829451,53.6,76658.27,0.0,-0.99998,0.0,0.00328]
[1779208830458,53.6,76657.12,0.0,-0.99998,0.0,0.00327]
[1779208831469,53.6,76654.18,0.0,-0.99998,0.0,0.00321]
[1779208832503,53.6,76654.18,0.0,-0.99998,0.0,0.00321]
[1779208832583,53.6,76659.75,0.0,-0.99998,0.0,0.00326]
[1779208836503,53.6,76662.56,0.0,-0.99998,0.0,0.00328]
[1779208837511,53.6,76665.91,0.0,-0.99998,0.0,0.00331]
[1779208842547,53.6,76677.47,0.0,-0.99998,0.0,0.0034]
[1779208843555,53.6,76679.13,0.0,-0.99998,0.0,0.00341]
[1779208844562,53.6,76680.59,0.0,-0.99998,0.0,0.00342]
[1779208849597,53.6,76680.61,0.0,-0.99998,0.0,0.00342]
[1779208852618,53.6,76676.31,0.0,-0.99998,0.0,0.00339]
[1779208857654,53.6,76678.27,0.0,-0.99998,0.0,0.0034]
[1779208859187,53.6,76679.44,0.0,-0.99998,0.0,0.00341]
[1779208860675,53.6,76678.54,0.0,-0.99998,0.0,0.00341]
[1779208861682,53.6,76677.6,0.0,-0.99998,0.0,0.0034]
[1779208862689,53.6,76678.32,0.0,-0.99998,0.0,0.0034]
[1779208863696,53.6,76681.74,0.0,-0.99997,0.0,0.00343]
[1779208865710,53.6,76680.87,0.0,-0.99998,0.0,0.00342]
[1779208868731,53.6,76681.54,0.0,-0.99997,0.0,0.00343]
[1779208869738,53.6,76688.72,0.0,-0.99997,0.0,0.00349]
[1779208870745,53.6,76692.21,0.0,-0.99997,0.0,0.00352]
[1779208871752,53.6,76693.36,0.0,-0.99997,0.0,0.00353]
[1779208872766,53.6,76694.57,0.0,-0.99997,0.0,0.00354]
[1779208873766,53.6,76698.41,0.0,-0.99997,0.0,0.00357]
[1779208874773,53.6,76700.25,0.0,-0.99997,0.0,0.00359]
[1779208875780,53.6,76701.2,0.0,-0.99997,0.0,0.00359]
[1779208877796,53.6,76696.58,0.0,-0.99997,0.0,0.00355]
[1779208878802,53.6,76693.88,0.0,-0.99997,0.0,0.00353]
[1779208879810,53.6,76690.72,0.0,-0.99997,0.0,0.00351]
[1779208881824,53.6,76690.03,0.0,-0.99997,0.0,0.0035]
[1779208884845,53.6,76698.28,0.0,-0.99997,0.0,0.00357]
[1779208885852,53.6,76702.66,0.0,-0.99997,0.0,0.00361]
[1779208886859,53.6,76700.19,0.0,-0.99997,0.0,0.00359]
[1779208891894,53.6,76700.79,0.0,-0.99997,0.0,0.00356]
[1779208892901,53.6,76701.55,0.0,-0.99997,0.0,0.00356]
[1779208894915,53.6,76702.69,0.0,-0.99997,0.0,0.00357]
[1779208897936,53.6,76703.56,0.0,-0.99997,0.0,0.00358]
[1779208898943,53.6,76700.17,0.0,-0.99997,0.0,0.00355]
[1779208899950,53.6,76695.96,0.0,-0.99997,0.0,0.00352]
[1779208900957,53.6,76695.1,0.0,-0.99997,0.0,0.00351]
[1779208901964,53.6,76693.35,0.0,-0.99997,0.0,0.00349]
[1779208902971,53.6,76687.94,0.0,-0.99997,0.0,0.00345]
[1779208904985,53.6,76692.76,0.0,-0.99997,0.0,0.00349]
[1779208908018,53.6,76693.49,0.0,-0.99997,0.0,0.0035]
[1779208913049,53.6,76693.8,0.0,-0.99997,0.0,0.0035]
[1779208918084,53.6,76693.84,0.0,-0.99997,0.0,0.0035]
[1779208920098,53.6,76695.16,0.0,-0.99997,0.0,0.00351]
[1779208921105,53.6,76698.05,0.0,-0.99997,0.0,0.00353]
[1779208926140,53.6,76697.42,0.0,-0.99997,0.0,0.00353]
[1779208928155,53.6,76698.16,0.0,-0.99997,0.0,0.00353]
[1779208929160,53.6,76697.49,0.0,-0.99997,0.0,0.00353]
[1779208930039,53.6,76697.49,0.0,-0.99997,0.0,0.00353]
[1779208931177,53.6,76696.17,0.0,-0.99997,0.0,0.00352]
[1779208933189,53.6,76695.41,0.0,-0.99997,0.0,0.00351]
[1779208936210,53.6,76691.12,0.0,-0.99997,0.0,0.00348]
[1779208938224,53.6,76687.14,0.0,-0.99997,0.0,0.00344]
[1779208943259,53.6,76687.99,0.0,-0.99997,0.0,0.00345]
[1779208945273,53.6,76692.47,0.0,-0.99997,0.0,0.00349]
[1779208946280,53.6,76693.31,0.0,-0.99997,0.0,0.00349]
[1779208948294,53.6,76697.17,0.0,-0.99997,0.0,0.00353]
[1779208949300,53.6,76697.85,0.0,-0.99997,0.0,0.00353]
[1779208951315,53.6,76698.05,0.0,-0.99997,0.0,0.0035]
[1779208955343,53.6,76699.68,0.0,-0.99997,0.0,0.00351]
[1779208956350,53.6,76698.93,0.0,-0.99997,0.0,0.00351]
[1779208958364,53.6,76698.26,0.0,-0.99997,0.0,0.0035]
[1779208963398,53.6,76697.81,0.0,-0.99997,0.0,0.0035]
[1779208966420,53.6,76695.83,0.0,-0.99997,0.0,0.00348]
[1779208967427,53.6,76693.01,0.0,-0.99997,0.0,0.00346]
[1779208969441,53.6,76689.15,0.0,-0.99997,0.0,0.00343]
[1779208971455,53.6,76690.34,0.0,-0.99997,0.0,0.00344]
[1779208973469,53.6,76689.15,0.0,-0.99997,0.0,0.00343]
[1779208974476,53.6,76688.49,0.0,-0.99998,0.0,0.00342]
[1779208978510,53.6,76686.01,0.0,-0.99998,0.0,0.0034]
[1779208979519,53.6,76685.03,0.0,-0.99998,0.0,0.00339]
[1779208980525,53.6,76688.69,0.0,-0.99998,0.0,0.00342]
[1779208981532,53.6,76697.54,0.0,-0.99997,0.0,0.0035]
[1779208982542,53.6,76698.28,0.0,-0.99997,0.0,0.0035]
[1779208983549,53.6,76702.09,0.0,-0.99997,0.0,0.00353]
[1779208984556,53.6,76703.34,0.0,-0.99997,0.0,0.00354]
[1779208985563,53.6,76704.7,0.0,-0.99997,0.0,0.00356]
[1779208986570,53.6,76706.92,0.0,-0.99997,0.0,0.00357]
[1779208991605,53.6,76706.77,0.0,-0.99997,0.0,0.00357]
[1779208993619,53.6,76707.8,0.0,-0.99997,0.0,0.00358]
[1779208994626,53.6,76709.22,0.0,-0.99997,0.0,0.00359]
[1779208997647,53.6,76705.52,0.0,-0.99997,0.0,0.00356]
[1779209000668,53.6,76706.19,0.0,-0.99997,0.0,0.00357]
[1779209001675,53.6,76706.97,0.0,-0.99997,0.0,0.00357]
[1779209003688,53.6,76704.9,0.0,-0.99997,0.0,0.00356]
[1779209004697,53.6,76702.71,0.0,-0.99997,0.0,0.00354]
[1779209008724,53.6,76699.47,0.0,-0.99997,0.0,0.00351]
[1779209009731,53.6,76696.68,0.0,-0.99997,0.0,0.00349]
[1779209011745,53.6,76697.77,0.0,-0.99997,0.0,0.00346]
[1779209012752,53.6,76698.72,0.0,-0.99997,0.0,0.00347]
[1779209013759,53.6,76700.23,0.0,-0.99997,0.0,0.00348]
[1779209017786,53.6,76701.12,0.0,-0.99997,0.0,0.00349]
[1779209019801,53.6,76700.24,0.0,-0.99997,0.0,0.00348]
[1779209020808,53.6,76700.9,0.0,-0.99997,0.0,0.00349]
[1779209025843,53.6,76700.73,0.0,-0.99997,0.0,0.00349]
[1779209031885,53.6,76700.23,0.0,-0.99997,0.0,0.00348]
[1779209033899,53.6,76698.51,0.0,-0.99997,0.0,0.00347]
[1779209035913,53.6,76697.62,0.0,-0.99997,0.0,0.00346]
[1779209037927,53.6,76696.94,0.0,-0.99997,0.0,0.00346]
[1779209039941,53.6,76698.31,0.0,-0.99997,0.0,0.00347]
[1779209044978,53.6,76700.94,0.0,-0.99997,0.0,0.00349]
[1779209045985,53.6,76701.7,0.0,-0.99997,0.0,0.0035]
[1779209047999,53.6,76702.78,0.0,-0.99997,0.0,0.00351]
[1779209051020,53.6,76701.95,0.0,-0.99997,0.0,0.0035]
[1779209052028,53.6,76700.87,0.0,-0.99997,0.0,0.00349]
[1779209053035,53.6,76701.8,0.0,-0.99997,0.0,0.0035]
[1779209055049,53.6,76701.11,0.0,-0.99997,0.0,0.00349]
[1779209058070,53.6,76702.0,0.0,-0.99997,0.0,0.0035]
[1779209062099,53.6,76705.33,0.0,-0.99997,0.0,0.00353]
[1779209063105,53.6,76707.01,0.0,-0.99997,0.0,0.00354]
[1779209064112,53.6,76710.03,0.0,-0.99997,0.0,0.00357]
[1779209065120,53.6,76711.28,0.0,-0.99997,0.0,0.00358]
[1779209066127,53.6,76714.35,0.0,-0.99997,0.0,0.0036]
[1779209067133,53.6,76715.63,0.0,-0.99997,0.0,0.00361]
[1779209069148,53.6,76717.29,0.0,-0.99997,0.0,0.00363]
[1779209070154,53.6,76716.28,0.0,-0.99997,0.0,0.00362]
[1779209071161,53.6,76718.41,0.0,-0.99997,0.0,0.0036]
[1779209076197,53.6,76719.2,0.0,-0.99997,0.0,0.00361]
[1779209080225,53.6,76719.99,0.0,-0.99997,0.0,0.00362]
[1779209085259,53.6,76718.08,0.0,-0.99997,0.0,0.0036]
[1779209086267,53.6,76719.25,0.0,-0.99997,0.0,0.00361]
[1779209087274,53.6,76718.26,0.0,-0.99997,0.0,0.0036]
[1779209089288,53.6,76719.51,0.0,-0.99997,0.0,0.00361]
[1779209092309,53.6,76720.94,0.0,-0.99997,0.0,0.00363]
[1779209093316,53.6,76723.47,0.0,-0.99997,0.0,0.00365]
[1779209094323,53.6,76725.8,0.0,-0.99997,0.0,0.00367]
[1779209095330,53.6,76729.32,0.0,-0.99997,0.0,0.0037]
[1779209098351,53.6,76730.31,0.0,-0.99997,0.0,0.00371]
[1779209099358,53.6,76732.18,0.0,-0.99997,0.0,0.00372]
[1779209100365,53.6,76733.96,0.0,-0.99997,0.0,0.00374]
[1779209101297,53.6,76733.96,0.0,-0.99997,0.0,0.00374]
[1779209101377,53.6,76739.29,0.0,-0.99997,0.0,0.00379]
[1779209102401,53.6,76739.29,0.0,-0.99997,0.0,0.00379]
[1779209102443,53.6,76744.28,0.0,-0.99997,0.0,0.00383]
[1779209103385,53.6,76747.13,0.0,-0.99997,0.0,0.00386]
[1779209108421,53.6,76743.48,0.0,-0.99997,0.0,0.00382]
[1779209111442,53.6,76742.73,0.0,-0.99997,0.0,0.00382]
[1779209112449,53.6,76741.71,0.0,-0.99997,0.0,0.00381]
[1779209113456,53.6,76743.26,0.0,-0.99997,0.0,0.00382]
[1779209114463,53.6,76744.86,0.0,-0.99997,0.0,0.00384]
[1779209118492,53.6,76744.0,0.0,-0.99997,0.0,0.00383]
[1779209121513,53.6,76742.61,0.0,-0.99997,0.0,0.00382]
[1779209122520,53.6,76745.54,0.0,-0.99997,0.0,0.00384]
[1779209123527,53.6,76747.61,0.0,-0.99997,0.0,0.00386]
[1779209127555,53.6,76748.74,0.0,-0.99997,0.0,0.00387]
[1779209128562,53.6,76750.49,0.0,-0.99997,0.0,0.00389]
[1779209131584,53.6,76751.12,0.0,-0.99997,0.0,0.00386]
[1779209132591,53.6,76749.89,0.0,-0.99997,0.0,0.00385]
[1779209134523,53.6,76749.64,0.0,-0.99997,0.0,0.00384]
[1779209134605,53.6,76749.63,0.0,-0.99997,0.0,0.00384]
[1779209134706,53.6,76749.63,0.0,-0.99997,0.0,0.00384]
[1779209138633,53.6,76746.66,0.0,-0.99997,0.0,0.00382]
[1779209140648,53.6,76747.4,0.0,-0.99997,0.0,0.00382]
[1779209141655,53.6,76744.57,0.0,-0.99997,0.0,0.0038]
[1779209142662,53.6,76742.07,0.0,-0.99997,0.0,0.00378]
[1779209144676,53.6,76741.07,0.0,-0.99997,0.0,0.00377]
[1779209145683,53.6,76740.3,0.0,-0.99997,0.0,0.00376]
[1779209149711,53.6,76740.97,0.0,-0.99997,0.0,0.00377]
[1779209150718,53.6,76742.94,0.0,-0.99997,0.0,0.00378]
[1779209151725,53.6,76743.62,0.0,-0.99997,0.0,0.00379]
[1779209154746,53.6,76744.72,0.0,-0.99997,0.0,0.0038]
[1779209155753,53.6,76747.16,0.0,-0.99997,0.0,0.00382]
[1779209157767,53.6,76748.06,0.0,-0.99997,0.0,0.00383]
[1779209158774,53.6,76748.87,0.0,-0.99997,0.0,0.00384]
[1779209162802,53.6,76751.11,0.0,-0.99997,0.0,0.00386]
[1779209163809,53.6,76756.44,0.0,-0.99997,0.0,0.00391]
[1779209165823,53.6,76756.93,0.0,-0.99997,0.0,0.00391]
[1779209167837,53.6,76760.57,0.0,-0.99997,0.0,0.00394]
[1779209168846,53.6,76759.63,0.0,-0.99997,0.0,0.00393]
[1779209172973,53.6,76760.04,0.0,-0.99997,0.0,0.00394]
[1779209173027,53.6,76760.04,0.0,-0.99997,0.0,0.00394]
[1779209173551,53.6,76760.04,0.0,-0.99997,0.0,0.00394]
[1779209173553,53.6,76763.6,0.0,-0.99997,0.0,0.00397]
[1779209174529,53.6,76763.6,0.0,-0.99997,0.0,0.00397]
[1779209174626,53.6,76764.96,0.0,-0.99997,0.0,0.00398]
[1779209174890,53.6,76763.03,0.0,-0.99997,0.0,0.00397]
[1779209177400,53.6,76763.92,0.0,-0.99997,0.0,0.00397]
[1779209177524,53.6,76763.92,0.0,-0.99997,0.0,0.00397]
[1779209177916,53.6,76758.53,0.0,-0.99997,0.0,0.00392]
[1779209182950,53.6,76759.12,0.0,-0.99997,0.0,0.00393]
[1779209184965,53.6,76765.67,0.0,-0.99997,0.0,0.00399]
[1779209186635,53.6,76765.67,0.0,-0.99997,0.0,0.00399]
[1779209186646,53.6,76765.67,0.0,-0.99997,0.0,0.00399]
[1779209186780,53.6,76765.48,0.0,-0.99997,0.0,0.00399]
[1779209186979,53.6,76763.74,0.0,-0.99997,0.0,0.00397]
[1779209189275,53.6,76762.98,0.0,-0.99997,0.0,0.00397]
[1779209189447,53.6,76762.98,0.0,-0.99997,0.0,0.00397]
[1779209189526,53.6,76762.98,0.0,-0.99997,0.0,0.00397]
[1779209189626,53.6,76760.95,0.0,-0.99997,0.0,0.00395]
[1779209191007,53.6,76760.47,0.0,-0.99997,0.0,0.00391]
[1779209193021,53.6,76757.1,0.0,-0.99997,0.0,0.00387]
[1779209194028,53.6,76750.26,0.0,-0.99997,0.0,0.00381]
[1779209195374,53.6,76750.26,0.0,-0.99997,0.0,0.00381]
[1779209195391,53.6,76750.26,0.0,-0.99997,0.0,0.00381]
[1779209195526,53.6,76750.26,0.0,-0.99997,0.0,0.00381]
[1779209195535,53.6,76744.85,0.0,-0.99997,0.0,0.00376]
[1779209197049,53.6,76739.13,0.0,-0.99997,0.0,0.00371]
[1779209197958,53.6,76739.13,0.0,-0.99997,0.0,0.00371]
[1779209197972,53.6,76739.13,0.0,-0.99997,0.0,0.00371]
[1779209198022,53.6,76739.13,0.0,-0.99997,0.0,0.00371]
[1779209198056,53.6,76737.23,0.0,-0.99997,0.0,0.0037]
[1779209201077,53.6,76733.9,0.0,-0.99997,0.0,0.00367]
[1779209201782,53.6,76733.9,0.0,-0.99997,0.0,0.00367]
[1779209201794,53.6,76733.9,0.0,-0.99997,0.0,0.00367]
[1779209202026,53.6,76733.9,0.0,-0.99997,0.0,0.00367]
[1779209202084,53.6,76735.93,0.0,-0.99997,0.0,0.00369]
[1779209203198,53.6,76735.93,0.0,-0.99997,0.0,0.00369]
[1779209203274,53.6,76735.93,0.0,-0.99997,0.0,0.00369]
[1779209203278,53.6,76735.93,0.0,-0.99997,0.0,0.00369]
[1779209203523,53.6,76735.93,0.0,-0.99997,0.0,0.00369]
[1779209203624,53.6,76736.98,0.0,-0.99997,0.0,0.00369]
[1779209206113,53.6,76739.86,0.0,-0.99997,0.0,0.00372]
[1779209207119,53.6,76742.63,0.0,-0.99997,0.0,0.00374]
[1779209208952,53.6,76743.58,0.0,-0.99997,0.0,0.00375]
[1779209209027,53.6,76743.58,0.0,-0.99997,0.0,0.00375]
[1779209209080,53.6,76743.58,0.0,-0.99997,0.0,0.00375]
[1779209209276,53.6,76743.58,0.0,-0.99997,0.0,0.00375]
[1779209209342,53.6,76740.47,0.0,-0.99997,0.0,0.00373]
[1779209210077,53.6,76740.47,0.0,-0.99997,0.0,0.00373]
[1779209210154,53.6,76740.47,0.0,-0.99997,0.0,0.00373]
[1779209210274,53.6,76740.47,0.0,-0.99997,0.0,0.00373]
[1779209210351,53.6,76739.9,0.0,-0.99997,0.0,0.00372]
[1779209211150,53.6,76741.55,0.0,-0.99997,0.0,0.00373]
[1779209214171,53.6,76739.78,0.0,-0.99997,0.0,0.00372]
[1779209219206,53.6,76737.07,0.0,-0.99997,0.0,0.0037]
[1779209220238,53.6,76737.07,0.0,-0.99997,0.0,0.0037]
[1779209220251,53.6,76737.07,0.0,-0.99997,0.0,0.0037]
[1779209220272,53.6,76737.07,0.0,-0.99997,0.0,0.0037]
[1779209221220,53.6,76730.23,0.0,-0.99997,0.0,0.00364]
[1779209222211,53.6,76730.23,0.0,-0.99997,0.0,0.00364]
[1779209222271,53.6,76730.23,0.0,-0.99997,0.0,0.00364]
[1779209222283,53.6,76730.23,0.0,-0.99997,0.0,0.00364]
[1779209222522,53.6,76730.23,0.0,-0.99997,0.0,0.00364]
[1779209222611,53.6,76729.67,0.0,-0.99997,0.0,0.00363]
[1779209223233,53.6,76727.92,0.0,-0.99997,0.0,0.00362]
[1779209224241,53.6,76733.45,0.0,-0.99997,0.0,0.00366]
[1779209225501,53.6,76733.45,0.0,-0.99997,0.0,0.00366]
[1779209225521,53.6,76733.45,0.0,-0.99997,0.0,0.00366]
[1779209225593,53.6,76733.45,0.0,-0.99997,0.0,0.00366]
[1779209225594,53.6,76737.08,0.0,-0.99997,0.0,0.0037]
[1779209225775,53.6,76737.08,0.0,-0.99997,0.0,0.0037]
[1779209226558,53.6,76737.08,0.0,-0.99997,0.0,0.0037]
[1779209226645,53.6,76737.08,0.0,-0.99997,0.0,0.0037]
[1779209226623,53.6,76736.52,0.0,-0.99997,0.0,0.00369]
[1779209226773,53.6,76736.52,0.0,-0.99997,0.0,0.00369]
[1779209227262,53.6,76737.11,0.0,-0.99997,0.0,0.0037]
[1779209231290,53.6,76733.76,0.0,-0.99997,0.0,0.00367]
[1779209232297,53.6,76729.25,0.0,-0.99997,0.0,0.00363]
[1779209232930,53.6,76729.25,0.0,-0.99997,0.0,0.00363]
[1779209233024,53.6,76729.25,0.0,-0.99997,0.0,0.00363]
[1779209233180,53.6,76729.25,0.0,-0.99997,0.0,0.00363]
[1779209233277,53.6,76729.25,0.0,-0.99997,0.0,0.00363]
[1779209233304,53.6,76725.76,0.0,-0.99997,0.0,0.0036]
[1779209234304,53.6,76725.76,0.0,-0.99997,0.0,0.0036]
[1779209234337,53.6,76725.76,0.0,-0.99997,0.0,0.0036]
[1779209234524,53.6,76725.76,0.0,-0.99997,0.0,0.0036]
[1779209234573,53.6,76723.76,0.0,-0.99997,0.0,0.00358]
[1779209235319,53.6,76721.4,0.0,-0.99997,0.0,0.00356]
[1779209238339,53.6,76717.68,0.0,-0.99997,0.0,0.00353]
[1779209239346,53.6,76714.25,0.0,-0.99997,0.0,0.0035]
[1779209239764,53.6,76714.25,0.0,-0.99997,0.0,0.0035]
[1779209239770,53.6,76714.25,0.0,-0.99997,0.0,0.0035]
[1779209239948,53.6,76714.25,0.0,-0.99997,0.0,0.0035]
[1779209240024,53.6,76714.25,0.0,-0.99997,0.0,0.0035]
[1779209241562,53.6,76713.13,0.0,-0.99997,0.0,0.00349]
[1779209241672,53.6,76713.13,0.0,-0.99997,0.0,0.00349]
[1779209241628,53.6,76712.5,0.0,-0.99997,0.0,0.00349]
[1779209241771,53.6,76712.5,0.0,-0.99997,0.0,0.00349]
[1779209242367,53.6,76709.5,0.0,-0.99997,0.0,0.00346]
[1779209244381,53.6,76707.47,0.0,-0.99997,0.0,0.00344]
[1779209246150,53.6,76707.11,0.0,-0.99997,0.0,0.00344]
[1779209246270,53.6,76707.11,0.0,-0.99997,0.0,0.00344]
[1779209246277,53.6,76707.11,0.0,-0.99997,0.0,0.00344]
[1779209247351,53.6,76707.01,0.0,-0.99997,0.0,0.00344]
[1779209247439,53.6,76707.01,0.0,-0.99997,0.0,0.00344]
[1779209247523,53.6,76707.01,0.0,-0.99997,0.0,0.00344]
[1779209247527,53.6,76707.05,0.0,-0.99997,0.0,0.00344]
[1779209248522,53.6,76707.05,0.0,-0.99997,0.0,0.00344]
[1779209248657,53.6,76707.05,0.0,-0.99997,0.0,0.00344]
[1779209251430,53.6,76710.17,0.0,-0.99997,0.0,0.00343]
[1779209252527,53.6,76710.17,0.0,-0.99997,0.0,0.00343]
[1779209252702,53.6,76710.17,0.0,-0.99997,0.0,0.00343]
[1779209252875,53.6,76710.01,0.0,-0.99997,0.0,0.00343]
[1779209252963,53.6,76710.01,0.0,-0.99997,0.0,0.00343]
[1779209253021,53.6,76710.01,0.0,-0.99997,0.0,0.00343]
[1779209253444,53.6,76709.48,0.0,-0.99997,0.0,0.00343]
[1779209255458,53.6,76710.94,0.0,-0.99997,0.0,0.00344]
[1779209256529,53.6,76710.94,0.0,-0.99997,0.0,0.00344]
[1779209256624,53.6,76710.94,0.0,-0.99997,0.0,0.00344]
[1779209256693,53.6,76717.06,0.0,-0.99997,0.0,0.00349]
[1779209257472,53.6,76714.98,0.0,-0.99997,0.0,0.00347]
[1779209258189,53.6,76714.98,0.0,-0.99997,0.0,0.00347]
[1779209258274,53.6,76714.98,0.0,-0.99997,0.0,0.00347]
[1779209258302,53.6,76714.98,0.0,-0.99997,0.0,0.00347]
[1779209258527,53.6,76714.98,0.0,-0.99997,0.0,0.00347]
[1779209258576,53.6,76714.98,0.0,-0.99997,0.0,0.00347]
[1779209258663,53.6,76716.96,0.0,-0.99997,0.0,0.00349]
[1779209260558,53.6,76717.68,0.0,-0.99997,0.0,0.0035]
[1779209260866,53.6,76718.37,0.0,-0.99997,0.0,0.0035]
[1779209261501,53.6,76723.76,0.0,-0.99997,0.0,0.00355]
[1779209263025,53.6,76724.91,0.0,-0.99997,0.0,0.00356]
[1779209263044,53.6,76724.91,0.0,-0.99997,0.0,0.00356]
[1779209263275,53.6,76724.91,0.0,-0.99997,0.0,0.00356]
[1779209263515,53.6,76725.46,0.0,-0.99997,0.0,0.00356]
[1779209264525,53.6,76725.46,0.0,-0.99997,0.0,0.00356]
[1779209264537,53.6,76725.46,0.0,-0.99997,0.0,0.00356]
[1779209264590,53.6,76729.49,0.0,-0.99997,0.0,0.0036]
[1779209267543,53.6,76731.43,0.0,-0.99997,0.0,0.00361]
[1779209271067,53.6,76731.94,0.0,-0.99997,0.0,0.00362]
[1779209271141,53.6,76731.94,0.0,-0.99997,0.0,0.00362]
[1779209271185,53.6,76731.94,0.0,-0.99997,0.0,0.00362]
[1779209271272,53.6,76731.94,0.0,-0.99997,0.0,0.00362]
[1779209271286,53.6,76731.94,0.0,-0.99997,0.0,0.00362]
[1779209271525,53.6,76731.94,0.0,-0.99997,0.0,0.00362]
[1779209271571,53.6,76731.27,0.0,-0.99997,0.0,0.00361]
[1779209276607,53.6,76730.15,0.0,-0.99997,0.0,0.0036]
[1779209278621,53.6,76731.76,0.0,-0.99997,0.0,0.00361]
[1779209283656,53.6,76731.87,0.0,-0.99997,0.0,0.00362]
[1779209288691,53.6,76731.3,0.0,-0.99997,0.0,0.00361]
[1779209293726,53.6,76731.01,0.0,-0.99997,0.0,0.00361]
[1779209294749,53.6,76731.01,0.0,-0.99997,0.0,0.00361]
[1779209294770,53.6,76731.01,0.0,-0.99997,0.0,0.00361]
[1779209294854,53.6,76731.0,0.0,-0.99997,0.0,0.00361]
[1779209294868,53.6,76731.0,0.0,-0.99997,0.0,0.00361]
[1779209294999,53.6,76731.0,0.0,-0.99997,0.0,0.00361]
[1779209295025,53.6,76731.0,0.0,-0.99997,0.0,0.00361]
[1779209295740,53.6,76728.81,0.0,-0.99997,0.0,0.00359]
[1779209300718,53.6,76729.12,0.0,-0.99997,0.0,0.00359]
[1779209300771,53.6,76729.12,0.0,-0.99997,0.0,0.00359]
[1779209300775,53.6,76730.52,0.0,-0.99997,0.0,0.0036]
[1779209300839,53.6,76730.52,0.0,-0.99997,0.0,0.0036]
[1779209301023,53.6,76730.52,0.0,-0.99997,0.0,0.0036]
[1779209301171,53.6,76730.52,0.0,-0.99997,0.0,0.0036]
[1779209302789,53.6,76728.67,0.0,-0.99997,0.0,0.00359]
[1779209304203,53.6,76728.67,0.0,-0.99997,0.0,0.00359]
[1779209304273,53.6,76728.67,0.0,-0.99997,0.0,0.00359]
[1779209304276,53.6,76724.09,0.0,-0.99997,0.0,0.00355]
[1779209304951,53.6,76724.09,0.0,-0.99997,0.0,0.00355]
[1779209305022,53.6,76724.09,0.0,-0.99997,0.0,0.00355]
[1779209305273,53.6,76724.09,0.0,-0.99997,0.0,0.00355]
[1779209305303,53.6,76721.18,0.0,-0.99997,0.0,0.00352]
[1779209306527,53.6,76721.18,0.0,-0.99997,0.0,0.00352]
[1779209306570,53.6,76718.41,0.0,-0.99997,0.0,0.0035]
[1779209306821,53.6,76718.41,0.0,-0.99997,0.0,0.0035]
[1779209306911,53.6,76714.26,0.0,-0.99997,0.0,0.00347]
[1779209307824,53.6,76709.19,0.0,-0.99997,0.0,0.00343]
[1779209308830,53.6,76701.71,0.0,-0.99998,0.0,0.00337]
[1779209310291,53.6,76701.71,0.0,-0.99998,0.0,0.00337]
[1779209310482,53.6,76701.71,0.0,-0.99998,0.0,0.00337]
[1779209310525,53.6,76701.71,0.0,-0.99998,0.0,0.00337]
[1779209310673,53.6,76701.71,0.0,-0.99998,0.0,0.00337]
[1779209310705,53.6,76700.1,0.0,-0.99998,0.0,0.00335]
[1779209310845,53.6,76696.77,0.0,-0.99998,0.0,0.00333]
[1779209312526,53.6,76696.77,0.0,-0.99998,0.0,0.00333]
[1779209312563,53.6,76696.77,0.0,-0.99998,0.0,0.00333]
[1779209312627,53.6,76692.18,0.0,-0.99998,0.0,0.00326]
[1779209313867,53.6,76695.88,0.0,-0.99998,0.0,0.00329]
[1779209315615,53.6,76695.88,0.0,-0.99998,0.0,0.00329]
[1779209315744,53.6,76695.88,0.0,-0.99998,0.0,0.00329]
[1779209315772,53.6,76695.88,0.0,-0.99998,0.0,0.00329]
[1779209315777,53.6,76696.66,0.0,-0.99998,0.0,0.00329]
[1779209316525,53.6,76696.66,0.0,-0.99998,0.0,0.00329]
[1779209316643,53.6,76696.66,0.0,-0.99998,0.0,0.00329]
[1779209318525,53.6,76696.38,0.0,-0.99998,0.0,0.00329]
[1779209318532,53.6,76696.38,0.0,-0.99998,0.0,0.00329]
[1779209318624,53.6,76700.86,0.0,-0.99998,0.0,0.00333]
[1779209318902,53.6,76707.01,0.0,-0.99998,0.0,0.00338]
[1779209320113,53.6,76707.01,0.0,-0.99998,0.0,0.00338]
[1779209320205,53.6,76707.01,0.0,-0.99998,0.0,0.00338]
[1779209320273,53.6,76707.01,0.0,-0.99998,0.0,0.00338]
[1779209320345,53.6,76707.62,0.0,-0.99998,0.0,0.00338]
[1779209320959,53.6,76707.62,0.0,-0.99998,0.0,0.00338]
[1779209320968,53.6,76707.62,0.0,-0.99998,0.0,0.00338]
[1779209321024,53.6,76707.62,0.0,-0.99998,0.0,0.00338]
[1779209321085,53.6,76707.62,0.0,-0.99998,0.0,0.00338]
[1779209322930,53.6,76709.56,0.0,-0.99998,0.0,0.0034]
[1779209324521,53.6,76709.56,0.0,-0.99998,0.0,0.0034]
[1779209324654,53.6,76709.56,0.0,-0.99998,0.0,0.0034]
[1779209324793,53.6,76709.56,0.0,-0.99998,0.0,0.0034]
[1779209324912,53.6,76708.58,0.0,-0.99998,0.0,0.00339]
[1779209325023,53.6,76708.58,0.0,-0.99998,0.0,0.00339]
[1779209325036,53.6,76708.58,0.0,-0.99998,0.0,0.00339]
[1779209325123,53.6,76708.18,0.0,-0.99998,0.0,0.00338]
[1779209326530,53.6,76708.18,0.0,-0.99998,0.0,0.00338]
[1779209326607,53.6,76708.18,0.0,-0.99998,0.0,0.00338]
[1779209328520,53.6,76707.84,0.0,-0.99998,0.0,0.00338]
[1779209328528,53.6,76707.84,0.0,-0.99998,0.0,0.00338]
[1779209328621,53.6,76709.11,0.0,-0.99998,0.0,0.00339]
[1779209328971,53.6,76711.19,0.0,-0.99998,0.0,0.00341]
[1779209330057,53.6,76711.19,0.0,-0.99998,0.0,0.00341]
[1779209330160,53.6,76711.19,0.0,-0.99998,0.0,0.00341]
[1779209330271,53.6,76711.19,0.0,-0.99998,0.0,0.00341]
[1779209330488,53.6,76711.19,0.0,-0.99998,0.0,0.00341]
[1779209330529,53.6,76711.19,0.0,-0.99998,0.0,0.00341]
[1779209330617,53.6,76711.19,0.0,-0.99998,0.0,0.00341]
[1779209330629,53.6,76714.75,0.0,-0.99997,0.0,0.00344]
[1779209330986,53.6,76716.36,0.0,-0.99997,0.0,0.00345]
[1779209332525,53.6,76716.36,0.0,-0.99997,0.0,0.00345]
[1779209332648,53.6,76716.36,0.0,-0.99997,0.0,0.00345]
[1779209332785,53.6,76716.36,0.0,-0.99997,0.0,0.00345]
[1779209332740,53.6,76713.97,0.0,-0.99997,0.0,0.00343]
[1779209333022,53.6,76713.97,0.0,-0.99997,0.0,0.00343]
[1779209333122,53.6,76712.87,0.0,-0.99997,0.0,0.00342]
[1779209334530,53.6,76712.87,0.0,-0.99997,0.0,0.00342]
[1779209334686,53.6,76712.87,0.0,-0.99997,0.0,0.00342]
[1779209338533,53.6,76712.84,0.0,-0.99997,0.0,0.00342]
[1779209338762,53.6,76712.84,0.0,-0.99997,0.0,0.00342]
[1779209340526,53.6,76713.05,0.0,-0.99997,0.0,0.00342]
[1779209340762,53.6,76713.05,0.0,-0.99997,0.0,0.00342]
[1779209341594,53.6,76713.44,0.0,-0.99997,0.0,0.00343]
[1779209341756,53.6,76713.44,0.0,-0.99997,0.0,0.00343]
[1779209341770,53.6,76713.44,0.0,-0.99997,0.0,0.00343]
[1779209341794,53.6,76712.59,0.0,-0.99997,0.0,0.00342]
[1779209342532,53.6,76712.59,0.0,-0.99997,0.0,0.00342]
[1779209342694,53.6,76712.59,0.0,-0.99997,0.0,0.00342]
[1779209346526,53.6,76713.26,0.0,-0.99997,0.0,0.00343]
[1779209346714,53.6,76713.26,0.0,-0.99997,0.0,0.00343]
[1779209348530,53.6,76713.31,0.0,-0.99997,0.0,0.00343]
[1779209348736,53.6,76713.31,0.0,-0.99997,0.0,0.00343]
[1779209349712,53.6,76713.26,0.0,-0.99997,0.0,0.00343]
[1779209349772,53.6,76713.26,0.0,-0.99997,0.0,0.00343]
[1779209349790,53.6,76713.26,0.0,-0.99997,0.0,0.00343]
[1779209349727,53.6,76714.14,0.0,-0.99997,0.0,0.00343]
[1779209350025,53.6,76714.14,0.0,-0.99997,0.0,0.00343]
[1779209350120,53.6,76717.83,0.0,-0.99997,0.0,0.00346]
[1779209351128,53.6,76719.87,0.0,-0.99997,0.0,0.00348]
[1779209355533,53.6,76719.98,0.0,-0.99997,0.0,0.00348]
[1779209355645,53.6,76719.98,0.0,-0.99997,0.0,0.00348]
[1779209355770,53.6,76719.98,0.0,-0.99997,0.0,0.00348]
[1779209355843,53.6,76726.96,0.0,-0.99997,0.0,0.00354]
[1779209356057,53.6,76726.96,0.0,-0.99997,0.0,0.00354]
[1779209356125,53.6,76726.96,0.0,-0.99997,0.0,0.00354]
[1779209356271,53.6,76726.96,0.0,-0.99997,0.0,0.00354]
[1779209356321,53.6,76728.5,0.0,-0.99997,0.0,0.00355]
[1779209358177,53.6,76730.43,0.0,-0.99997,0.0,0.00357]
[1779209363244,53.6,76730.45,0.0,-0.99997,0.0,0.00357]
[1779209363255,53.6,76730.45,0.0,-0.99997,0.0,0.00357]
[1779209363269,53.6,76730.45,0.0,-0.99997,0.0,0.00357]
[1779209363389,53.6,76730.45,0.0,-0.99997,0.0,0.00357]
[1779209363745,53.6,76730.45,0.0,-0.99997,0.0,0.00357]
[1779209363772,53.6,76730.45,0.0,-0.99997,0.0,0.00357]
[1779209363848,53.6,76730.81,0.0,-0.99997,0.0,0.00357]
[1779209363901,53.6,76730.81,0.0,-0.99997,0.0,0.00357]
[1779209366520,53.6,76730.66,0.0,-0.99997,0.0,0.00357]
[1779209366712,53.6,76730.66,0.0,-0.99997,0.0,0.00357]
[1779209366757,53.6,76730.28,0.0,-0.99997,0.0,0.00357]
[1779209369500,53.6,76730.55,0.0,-0.99997,0.0,0.00357]
[1779209369523,53.6,76730.55,0.0,-0.99997,0.0,0.00357]
[1779209369620,53.6,76730.55,0.0,-0.99997,0.0,0.00357]
[1779209369698,53.6,76732.47,0.0,-0.99997,0.0,0.00359]
[1779209370284,53.6,76732.47,0.0,-0.99997,0.0,0.00359]
[1779209370340,53.6,76732.47,0.0,-0.99997,0.0,0.00359]
[1779209370537,53.6,76732.47,0.0,-0.99997,0.0,0.00359]
[1779209370583,53.6,76732.47,0.0,-0.99997,0.0,0.00359]
[1779209370637,53.6,76733.14,0.0,-0.99997,0.0,0.00359]
[1779209371268,53.6,76734.55,0.0,-0.99997,0.0,0.00357]
[1779209372522,53.6,76734.55,0.0,-0.99997,0.0,0.00357]
[1779209372755,53.6,76734.55,0.0,-0.99997,0.0,0.00357]
[1779209374523,53.6,76734.56,0.0,-0.99997,0.0,0.00357]
[1779209374683,53.6,76734.56,0.0,-0.99997,0.0,0.00357]
[1779209374756,53.6,76734.56,0.0,-0.99997,0.0,0.00357]
[1779209378522,53.6,76734.6,0.0,-0.99997,0.0,0.00357]
[1779209378579,53.6,76734.6,0.0,-0.99997,0.0,0.00357]
[1779209378667,53.6,76737.96,0.0,-0.99997,0.0,0.0036]
[1779209379324,53.6,76742.94,0.0,-0.99997,0.0,0.00364]
[1779209380527,53.6,76742.94,0.0,-0.99997,0.0,0.00364]
[1779209380775,53.6,76742.94,0.0,-0.99997,0.0,0.00364]
[1779209380854,53.6,76750.12,0.0,-0.99997,0.0,0.0037]
[1779209381338,53.6,76748.95,0.0,-0.99997,0.0,0.00369]
[1779209384568,53.6,76748.59,0.0,-0.99997,0.0,0.00369]
[1779209384708,53.6,76748.59,0.0,-0.99997,0.0,0.00369]
[1779209384753,53.6,76738.63,0.0,-0.99997,0.0,0.0036]
[1779209385784,53.6,76738.63,0.0,-0.99997,0.0,0.0036]
[1779209385871,53.6,76733.17,0.0,-0.99997,0.0,0.00356]
[1779209385916,53.6,76733.17,0.0,-0.99997,0.0,0.00356]
[1779209386022,53.6,76733.17,0.0,-0.99997,0.0,0.00356]
[1779209386036,53.6,76733.17,0.0,-0.99997,0.0,0.00356]
[1779209386144,53.6,76733.17,0.0,-0.99997,0.0,0.00356]
[1779209386271,53.6,76733.17,0.0,-0.99997,0.0,0.00356]
[1779209386424,53.6,76733.17,0.0,-0.99997,0.0,0.00356]
[1779209386501,53.6,76734.12,0.0,-0.99997,0.0,0.00357]
[1779209387379,53.6,76735.38,0.0,-0.99997,0.0,0.00358]
[1779209388524,53.6,76735.38,0.0,-0.99997,0.0,0.00358]
[1779209388537,53.6,76735.38,0.0,-0.99997,0.0,0.00358]
[1779209388570,53.6,76738.96,0.0,-0.99997,0.0,0.00361]
[1779209389393,53.6,76736.99,0.0,-0.99997,0.0,0.00359]
[1779209390401,53.6,76735.28,0.0,-0.99997,0.0,0.00358]
[1779209391387,53.6,76735.28,0.0,-0.99997,0.0,0.00358]
[1779209391424,53.6,76735.28,0.0,-0.99997,0.0,0.00358]
[1779209391520,53.6,76735.28,0.0,-0.99997,0.0,0.00358]
[1779209391614,53.6,76735.28,0.0,-0.99997,0.0,0.00358]
[1779209391621,53.6,76730.82,0.0,-0.99997,0.0,0.00354]
[1779209392415,53.6,76728.45,0.0,-0.99997,0.0,0.00352]
[1779209394520,53.6,76728.36,0.0,-0.99997,0.0,0.00352]
[1779209394545,53.6,76728.44,0.0,-0.99997,0.0,0.00352]
[1779209394890,53.6,76728.44,0.0,-0.99997,0.0,0.00352]
[1779209396522,53.6,76728.52,0.0,-0.99997,0.0,0.00352]
[1779209396777,53.6,76728.52,0.0,-0.99997,0.0,0.00352]
[1779209396871,53.6,76728.92,0.0,-0.99997,0.0,0.00352]
[1779209398522,53.6,76729.25,0.0,-0.99997,0.0,0.00352]
[1779209398613,53.6,76729.25,0.0,-0.99997,0.0,0.00352]
[1779209398706,53.6,76729.19,0.0,-0.99997,0.0,0.00352]
[1779209401478,53.6,76730.11,0.0,-0.99997,0.0,0.00353]
[1779209405506,53.6,76725.68,0.0,-0.99997,0.0,0.0035]
[1779209406513,53.6,76717.45,0.0,-0.99997,0.0,0.00343]
[1779209407520,53.6,76715.43,0.0,-0.99998,0.0,0.00341]
[1779209408524,53.6,76715.43,0.0,-0.99998,0.0,0.00341]
[1779209408630,53.6,76715.43,0.0,-0.99998,0.0,0.00341]
[1779209408667,53.6,76716.9,0.0,-0.99997,0.0,0.00342]
[1779209409534,53.6,76723.86,0.0,-0.99997,0.0,0.00348]
[1779209410541,53.6,76731.3,0.0,-0.99997,0.0,0.00354]
[1779209411548,53.6,76730.98,0.0,-0.99997,0.0,0.00354]
[1779209412555,53.6,76728.85,0.0,-0.99997,0.0,0.00352]
[1779209413562,53.6,76730.47,0.0,-0.99997,0.0,0.00354]
[1779209418597,53.6,76730.82,0.0,-0.99997,0.0,0.00354]
[1779209419604,53.6,76736.13,0.0,-0.99997,0.0,0.00358]
[1779209420721,53.6,76736.13,0.0,-0.99997,0.0,0.00358]
[1779209420793,53.6,76747.68,0.0,-0.99997,0.0,0.00368]
[1779209421618,53.6,76752.74,0.0,-0.99997,0.0,0.00373]
[1779209423633,53.6,76749.1,0.0,-0.99997,0.0,0.00369]
[1779209424375,53.6,76749.1,0.0,-0.99997,0.0,0.00369]
[1779209424527,53.6,76749.1,0.0,-0.99997,0.0,0.00369]
[1779209424612,53.6,76749.1,0.0,-0.99997,0.0,0.00369]
[1779209424641,53.6,76748.57,0.0,-0.99997,0.0,0.00369]
[1779209425271,53.6,76748.57,0.0,-0.99997,0.0,0.00369]
[1779209425648,53.6,76751.05,0.0,-0.99997,0.0,0.00371]
[1779209426655,53.6,76754.18,0.0,-0.99997,0.0,0.00374]
[1779209427662,53.6,76755.08,0.0,-0.99997,0.0,0.00375]
[1779209428669,53.6,76754.39,0.0,-0.99997,0.0,0.00374]
[1779209433704,53.6,76751.96,0.0,-0.99997,0.0,0.00368]
[1779209434710,53.6,76748.68,0.0,-0.99997,0.0,0.00366]
[1779209435718,53.6,76747.95,0.0,-0.99997,0.0,0.00365]
[1779209440753,53.6,76748.71,0.0,-0.99997,0.0,0.00366]
[1779209441760,53.6,76747.96,0.0,-0.99997,0.0,0.00365]
[1779209442767,53.6,76745.62,0.0,-0.99997,0.0,0.00363]
[1779209444780,53.6,76744.52,0.0,-0.99997,0.0,0.00362]
[1779209448809,53.6,76742.44,0.0,-0.99997,0.0,0.0036]
[1779209453846,53.6,76742.63,0.0,-0.99997,0.0,0.0036]
[1779209456868,53.6,76730.14,0.0,-0.99997,0.0,0.0035]
[1779209457875,53.6,76727.22,0.0,-0.99997,0.0,0.00347]
[1779209458882,53.6,76726.39,0.0,-0.99997,0.0,0.00347]
[1779209460896,53.6,76731.25,0.0,-0.99997,0.0,0.00351]
[1779209461905,53.6,76736.3,0.0,-0.99997,0.0,0.00355]
[1779209462914,53.6,76738.76,0.0,-0.99997,0.0,0.00357]
[1779209463921,53.6,76739.62,0.0,-0.99997,0.0,0.00358]
[1779209464928,53.6,76743.63,0.0,-0.99997,0.0,0.00361]
[1779209466942,53.6,76744.46,0.0,-0.99997,0.0,0.00362]
[1779209470970,53.6,76746.75,0.0,-0.99997,0.0,0.00364]
[1779209471977,53.6,76751.19,0.0,-0.99997,0.0,0.00368]
[1779209474770,53.6,76753.15,0.0,-0.99997,0.0,0.0037]
[1779209480035,53.6,76752.86,0.0,-0.99997,0.0,0.00369]
[1779209482049,53.6,76754.34,0.0,-0.99997,0.0,0.00371]
[1779209483056,53.6,76755.44,0.0,-0.99997,0.0,0.00372]
[1779209485070,53.6,76754.1,0.0,-0.99997,0.0,0.0037]
[1779209486077,53.6,76753.41,0.0,-0.99997,0.0,0.0037]
[1779209488091,53.6,76754.17,0.0,-0.99997,0.0,0.0037]
[1779209491112,53.6,76758.4,0.0,-0.99997,0.0,0.00371]
[1779209492119,53.6,76759.26,0.0,-0.99997,0.0,0.00371]
[1779209493126,53.6,76761.36,0.0,-0.99997,0.0,0.00373]
[1779209494133,53.6,76762.78,0.0,-0.99997,0.0,0.00374]
[1779209495140,53.6,76764.95,0.0,-0.99997,0.0,0.00376]
[1779209496148,53.6,76770.38,0.0,-0.99997,0.0,0.00381]
[1779209497154,53.6,76774.42,0.0,-0.99997,0.0,0.00385]
[1779209498161,53.6,76775.88,0.0,-0.99997,0.0,0.00386]
[1779209500177,53.6,76776.81,0.0,-0.99997,0.0,0.00387]
[1779209502191,53.6,76780.02,0.0,-0.99997,0.0,0.0039]
[1779209504205,53.6,76778.58,0.0,-0.99997,0.0,0.00389]
[1779209507226,53.6,76767.62,0.0,-0.99997,0.0,0.00379]
[1779209508233,53.6,76764.02,0.0,-0.99997,0.0,0.00376]
[1779209509240,53.6,76763.62,0.0,-0.99997,0.0,0.00375]
[1779209514275,53.6,76763.77,0.0,-0.99997,0.0,0.00375]
[1779209516290,53.6,76765.61,0.0,-0.99997,0.0,0.00377]
[1779209517296,53.6,76771.19,0.0,-0.99997,0.0,0.00382]
[1779209518303,53.6,76773.68,0.0,-0.99997,0.0,0.00384]
[1779209519310,53.6,76776.62,0.0,-0.99997,0.0,0.00387]
[1779209521324,53.6,76779.36,0.0,-0.99997,0.0,0.00389]
[1779209522331,53.6,76782.41,0.0,-0.99997,0.0,0.00392]
[1779209523339,53.6,76790.96,0.0,-0.99997,0.0,0.004]
[1779209524345,53.6,76798.88,0.0,-0.99997,0.0,0.00408]
[1779209525352,53.6,76805.09,0.0,-0.99997,0.0,0.00414]
[1779209526359,53.6,76806.52,0.0,-0.99997,0.0,0.00415]
[1779209528373,53.6,76803.98,0.0,-0.99997,0.0,0.00413]
[1779209532401,53.6,76805.87,0.0,-0.99997,0.0,0.00415]
[1779209533408,53.6,76805.05,0.0,-0.99997,0.0,0.00414]
[1779209536560,53.6,76805.84,0.0,-0.99997,0.0,0.00415]
[1779209538443,53.6,76805.11,0.0,-0.99997,0.0,0.00414]
[1779209539452,53.6,76802.24,0.0,-0.99997,0.0,0.00411]
[1779209541466,53.6,76798.33,0.0,-0.99997,0.0,0.00407]
[1779209543480,53.6,76799.67,0.0,-0.99997,0.0,0.00409]
[1779209544491,53.6,76793.93,0.0,-0.99997,0.0,0.00403]
[1779209545497,53.6,76790.91,0.0,-0.99997,0.0,0.004]
[1779209546503,53.6,76798.73,0.0,-0.99997,0.0,0.00408]
[1779209547511,53.6,76799.58,0.0,-0.99997,0.0,0.00408]
[1779209548518,53.6,76800.46,0.0,-0.99997,0.0,0.00409]
[1779209549710,53.6,76800.46,0.0,-0.99997,0.0,0.00409]
[1779209550536,53.6,76804.32,0.0,-0.99997,0.0,0.00413]
[1779209551542,53.6,76799.64,0.0,-0.99997,0.0,0.00405]
[1779209552550,53.6,76801.53,0.0,-0.99997,0.0,0.00407]
[1779209553519,53.6,76801.53,0.0,-0.99997,0.0,0.00407]
[1779209553557,53.6,76804.48,0.0,-0.99997,0.0,0.00409]
[1779209554564,53.6,76805.5,0.0,-0.99997,0.0,0.0041]
[1779209555571,53.6,76806.3,0.0,-0.99997,0.0,0.00411]
[1779209557584,53.6,76803.98,0.0,-0.99997,0.0,0.00409]
[1779209560606,53.6,76806.12,0.0,-0.99997,0.0,0.00411]
[1779209562620,53.6,76804.78,0.0,-0.99997,0.0,0.0041]
[1779209565641,53.6,76802.99,0.0,-0.99997,0.0,0.00408]
[1779209566648,53.6,76804.54,0.0,-0.99997,0.0,0.00409]
[1779209567655,53.6,76806.55,0.0,-0.99997,0.0,0.00411]
[1779209569669,53.6,76808.06,0.0,-0.99997,0.0,0.00413]
[1779209570676,53.6,76814.32,0.0,-0.99997,0.0,0.00419]
[1779209571683,53.6,76820.08,0.0,-0.99997,0.0,0.00425]
[1779209572690,53.6,76821.76,0.0,-0.99997,0.0,0.00426]
[1779209577725,53.6,76822.1,0.0,-0.99997,0.0,0.00427]
[1779209582759,53.6,76822.57,0.0,-0.99997,0.0,0.00427]
[1779209587795,53.6,76826.92,0.0,-0.99997,0.0,0.00432]
[1779209588802,53.6,76829.83,0.0,-0.99997,0.0,0.00435]
[1779209589809,53.6,76831.53,0.0,-0.99997,0.0,0.00436]
[1779209590816,53.6,76833.12,0.0,-0.99997,0.0,0.00438]
[1779209591530,53.6,76833.12,0.0,-0.99997,0.0,0.00438]
[1779209591692,53.6,76833.12,0.0,-0.99997,0.0,0.00438]
[1779209591874,53.6,76833.12,0.0,-0.99997,0.0,0.00438]
[1779209591890,53.6,76836.34,0.0,-0.99997,0.0,0.00441]
[1779209593837,53.6,76843.24,0.0,-0.99997,0.0,0.00448]
[1779209594844,53.6,76843.99,0.0,-0.99997,0.0,0.00449]
[1779209595851,53.6,76839.37,0.0,-0.99997,0.0,0.00444]
[1779209596858,53.6,76836.49,0.0,-0.99997,0.0,0.00441]
[1779209597864,53.6,76838.05,0.0,-0.99997,0.0,0.00443]
[1779209599879,53.6,76836.95,0.0,-0.99997,0.0,0.00442]
[1779209600886,53.6,76830.11,0.0,-0.99997,0.0,0.00435]
[1779209602012,53.6,76827.99,0.0,-0.99997,0.0,0.00433]
[1779209606928,53.6,76817.42,0.0,-0.99997,0.0,0.00422]
[1779209607935,53.6,76807.16,0.0,-0.99997,0.0,0.00412]
[1779209608942,53.6,76805.59,0.0,-0.99997,0.0,0.0041]
[1779209610045,53.6,76805.59,0.0,-0.99997,0.0,0.0041]
[1779209613977,53.6,76802.08,0.0,-0.99997,0.0,0.00403]
[1779209618007,53.6,76804.51,0.0,-0.99997,0.0,0.00406]
[1779209620023,53.6,76802.67,0.0,-0.99997,0.0,0.00404]
[1779209622039,53.6,76809.29,0.0,-0.99997,0.0,0.0041]
[1779209623044,53.6,76810.2,0.0,-0.99997,0.0,0.00411]
[1779209624051,53.6,76810.91,0.0,-0.99997,0.0,0.00412]
[1779209629086,53.6,76812.63,0.0,-0.99997,0.0,0.00413]
[1779209630093,53.6,76815.79,0.0,-0.99997,0.0,0.00416]
[1779209632107,53.6,76817.77,0.0,-0.99997,0.0,0.00418]
[1779209634121,53.6,76812.19,0.0,-0.99997,0.0,0.00413]
[1779209635128,53.6,76808.49,0.0,-0.99997,0.0,0.00409]
[1779209636135,53.6,76807.6,0.0,-0.99997,0.0,0.00408]
[1779209637142,53.6,76805.19,0.0,-0.99997,0.0,0.00406]
[1779209639156,53.6,76806.2,0.0,-0.99997,0.0,0.00407]
[1779209641170,53.6,76803.66,0.0,-0.99997,0.0,0.00405]
[1779209642176,53.6,76802.64,0.0,-0.99997,0.0,0.00404]
[1779209643184,53.6,76800.2,0.0,-0.99997,0.0,0.00401]
[1779209644191,53.6,76802.18,0.0,-0.99997,0.0,0.00403]
[1779209645198,53.6,76804.53,0.0,-0.99997,0.0,0.00406]
[1779209646205,53.6,76805.22,0.0,-0.99997,0.0,0.00406]
[1779209647212,53.6,76807.55,0.0,-0.99997,0.0,0.00408]
[1779209649226,53.6,76816.42,0.0,-0.99997,0.0,0.00417]
[1779209650238,53.6,76819.48,0.0,-0.99997,0.0,0.0042]
[1779209651246,53.6,76822.97,0.0,-0.99997,0.0,0.00424]
[1779209652252,53.6,76823.81,0.0,-0.99997,0.0,0.00424]
[1779209654268,53.6,76825.36,0.0,-0.99997,0.0,0.00426]
[1779209656282,53.6,76823.65,0.0,-0.99997,0.0,0.00424]
[1779209657289,53.6,76824.75,0.0,-0.99997,0.0,0.00425]
[1779209658296,53.6,76826.04,0.0,-0.99997,0.0,0.00427]
[1779209659303,53.6,76825.31,0.0,-0.99997,0.0,0.00426]
[1779209661318,53.6,76825.96,0.0,-0.99997,0.0,0.00427]
[1779209663331,53.6,76825.05,0.0,-0.99997,0.0,0.00426]
[1779209667360,53.6,76815.33,0.0,-0.99997,0.0,0.00416]
[1779209669374,53.6,76816.79,0.0,-0.99997,0.0,0.00417]
[1779209670381,53.6,76812.69,0.0,-0.99997,0.0,0.00413]
[1779209671388,53.6,76814.37,0.0,-0.99997,0.0,0.00411]
[1779209673401,53.6,76813.4,0.0,-0.99997,0.0,0.0041]
[1779209675416,53.6,76812.15,0.0,-0.99997,0.0,0.00409]
[1779209676423,53.6,76813.36,0.0,-0.99997,0.0,0.0041]
[1779209678437,53.6,76814.1,0.0,-0.99997,0.0,0.00411]
[1779209679443,53.6,76814.76,0.0,-0.99997,0.0,0.00412]
[1779209681458,53.6,76815.49,0.0,-0.99997,0.0,0.00412]
[1779209683472,53.6,76816.28,0.0,-0.99997,0.0,0.00413]
[1779209684480,53.6,76815.26,0.0,-0.99997,0.0,0.00412]
[1779209686494,53.6,76814.51,0.0,-0.99997,0.0,0.00411]
[1779209687501,53.6,76813.21,0.0,-0.99997,0.0,0.0041]
[1779209688508,53.6,76811.35,0.0,-0.99997,0.0,0.00408]
[1779209691529,53.6,76812.11,0.0,-0.99997,0.0,0.00409]
[1779209693543,53.6,76811.09,0.0,-0.99997,0.0,0.00408]
[1779209694550,53.6,76812.02,0.0,-0.99997,0.0,0.00409]
[1779209696565,53.6,76811.07,0.0,-0.99997,0.0,0.00408]
[1779209697571,53.6,76811.84,0.0,-0.99997,0.0,0.00409]
[1779209700595,53.6,76813.33,0.0,-0.99997,0.0,0.0041]
[1779209701602,53.6,76814.57,0.0,-0.99997,0.0,0.00411]
[1779209703616,53.6,76815.3,0.0,-0.99997,0.0,0.00412]
[1779209708651,53.6,76815.23,0.0,-0.99997,0.0,0.00412]
[1779209711672,53.6,76817.05,0.0,-0.99997,0.0,0.00414]
[1779209716707,53.6,76817.57,0.0,-0.99997,0.0,0.00414]
[1779209717714,53.6,76820.41,0.0,-0.99997,0.0,0.00417]
[1779209718721,53.6,76828.99,0.0,-0.99997,0.0,0.00426]
[1779209719728,53.6,76831.62,0.0,-0.99997,0.0,0.00428]
[1779209720740,53.6,76832.42,0.0,-0.99997,0.0,0.00429]
[1779209721747,53.6,76820.55,0.0,-0.99997,0.0,0.00417]
[1779209722754,53.6,76819.7,0.0,-0.99997,0.0,0.00416]
[1779209723761,53.6,76818.93,0.0,-0.99997,0.0,0.00416]
[1779209725779,53.6,76817.55,0.0,-0.99997,0.0,0.00414]
[1779209727793,53.6,76818.39,0.0,-0.99997,0.0,0.00415]
[1779209729807,53.6,76819.95,0.0,-0.99997,0.0,0.00417]
[1779209731821,53.6,76816.48,0.0,-0.99997,0.0,0.00409]
[1779209733835,53.6,76818.03,0.0,-0.99997,0.0,0.00411]
[1779209735849,53.6,76816.9,0.0,-0.99997,0.0,0.0041]
[1779209737863,53.6,76817.68,0.0,-0.99997,0.0,0.0041]
[1779209739877,53.6,76819.41,0.0,-0.99997,0.0,0.00412]
[1779209740884,53.6,76821.99,0.0,-0.99997,0.0,0.00415]
[1779209741891,53.6,76825.49,0.0,-0.99997,0.0,0.00418]
[1779209742897,53.6,76824.13,0.0,-0.99997,0.0,0.00417]
[1779209745919,53.6,76826.85,0.0,-0.99997,0.0,0.00419]
[1779209746925,53.6,76826.1,0.0,-0.99997,0.0,0.00419]
[1779209747933,53.6,76823.55,0.0,-0.99997,0.0,0.00416]
[1779209748940,53.6,76822.73,0.0,-0.99997,0.0,0.00415]
[1779209752969,53.6,76821.67,0.0,-0.99997,0.0,0.00414]
[1779209754983,53.6,76816.33,0.0,-0.99997,0.0,0.00409]
[1779209755990,53.6,76815.15,0.0,-0.99997,0.0,0.00408]
[1779209758004,53.6,76817.19,0.0,-0.99997,0.0,0.0041]
[1779209759011,53.6,76822.09,0.0,-0.99997,0.0,0.00415]
[1779209760018,53.6,76826.47,0.0,-0.99997,0.0,0.00419]
[1779209761025,53.6,76825.43,0.0,-0.99997,0.0,0.00418]
[1779209762032,53.6,76824.22,0.0,-0.99997,0.0,0.00417]
[1779209763039,53.6,76826.17,0.0,-0.99997,0.0,0.00419]
[1779209764046,53.6,76827.22,0.0,-0.99997,0.0,0.0042]
[1779209765053,53.6,76828.92,0.0,-0.99997,0.0,0.00421]
[1779209767067,53.6,76826.33,0.0,-0.99997,0.0,0.00419]
[1779209768074,53.6,76822.47,0.0,-0.99997,0.0,0.00415]
[1779209769081,53.6,76818.72,0.0,-0.99997,0.0,0.00411]
[1779209770088,53.6,76817.58,0.0,-0.99997,0.0,0.0041]
[1779209771095,53.6,76820.13,0.0,-0.99997,0.0,0.00413]
[1779209772102,53.6,76824.04,0.0,-0.99997,0.0,0.00417]
[1779209773109,53.6,76825.81,0.0,-0.99997,0.0,0.00418]
[1779209774116,53.6,76824.46,0.0,-0.99997,0.0,0.00417]
[1779209776130,53.6,76823.37,0.0,-0.99997,0.0,0.00416]
[1779209777136,53.6,76818.74,0.0,-0.99997,0.0,0.00411]
[1779209781164,53.6,76818.02,0.0,-0.99997,0.0,0.00411]
[1779209786200,53.6,76813.15,0.0,-0.99997,0.0,0.00406]
[1779209787207,53.6,76805.35,0.0,-0.99997,0.0,0.00399]
[1779209788214,53.6,76806.45,0.0,-0.99997,0.0,0.004]
[1779209793250,53.6,76805.16,0.0,-0.99997,0.0,0.00395]
[1779209794257,53.6,76806.28,0.0,-0.99997,0.0,0.00396]
[1779209796271,53.6,76806.99,0.0,-0.99997,0.0,0.00396]
[1779209797277,53.6,76809.95,0.0,-0.99997,0.0,0.00399]
[1779209799292,53.6,76804.96,0.0,-0.99997,0.0,0.00395]
[1779209801306,53.6,76806.19,0.0,-0.99997,0.0,0.00396]
[1779209802313,53.6,76809.23,0.0,-0.99997,0.0,0.00399]
[1779209803320,53.6,76811.27,0.0,-0.99997,0.0,0.004]
[1779209805333,53.6,76809.84,0.0,-0.99997,0.0,0.00399]
[1779209806341,53.6,76810.93,0.0,-0.99997,0.0,0.004]
[1779209808355,53.6,76812.42,0.0,-0.99997,0.0,0.00402]
[1779209809362,53.6,76819.31,0.0,-0.99997,0.0,0.00408]
[1779209810369,53.6,76824.04,0.0,-0.99997,0.0,0.00413]
[1779209811375,53.6,76825.48,0.0,-0.99997,0.0,0.00414]
[1779209815403,53.6,76827.35,0.0,-0.99997,0.0,0.00416]
[1779209820439,53.6,76828.45,0.0,-0.99997,0.0,0.00417]
[1779209821446,53.6,76834.52,0.0,-0.99997,0.0,0.00423]
[1779209822650,53.6,76837.48,0.0,-0.99997,0.0,0.00426]
[1779209828495,53.6,76836.05,0.0,-0.99997,0.0,0.00425]
[1779209829503,53.6,76839.74,0.0,-0.99997,0.0,0.00428]
[1779209831517,53.6,76840.5,0.0,-0.99997,0.0,0.00429]
[1779209834537,53.6,76841.21,0.0,-0.99997,0.0,0.0043]
[1779209835545,53.6,76840.42,0.0,-0.99997,0.0,0.00429]
[1779209837559,53.6,76837.28,0.0,-0.99997,0.0,0.00426]
[1779209839575,53.6,76839.88,0.0,-0.99997,0.0,0.00428]
[1779209840582,53.6,76841.14,0.0,-0.99997,0.0,0.0043]
[1779209842596,53.6,76842.84,0.0,-0.99997,0.0,0.00431]
[1779209843603,53.6,76844.41,0.0,-0.99997,0.0,0.00433]
[1779209846624,53.6,76845.61,0.0,-0.99997,0.0,0.00434]
[1779209847631,53.6,76848.6,0.0,-0.99997,0.0,0.00437]
[1779209849648,53.6,76849.32,0.0,-0.99997,0.0,0.00438]
[1779209851659,53.6,76850.08,0.0,-0.99997,0.0,0.00435]
[1779209855687,53.6,76845.99,0.0,-0.99997,0.0,0.00431]
[1779209857701,53.6,76843.82,0.0,-0.99997,0.0,0.00428]
[1779209861729,53.6,76840.54,0.0,-0.99997,0.0,0.00425]
[1779209862742,53.6,76839.26,0.0,-0.99997,0.0,0.00424]
[1779209863748,53.6,76844.22,0.0,-0.99997,0.0,0.00429]
[1779209865762,53.6,76845.12,0.0,-0.99997,0.0,0.0043]
[1779209868784,53.6,76846.13,0.0,-0.99997,0.0,0.00431]
[1779209869790,53.6,76845.28,0.0,-0.99997,0.0,0.0043]
[1779209874827,53.6,76846.93,0.0,-0.99997,0.0,0.00432]
[1779209879866,53.6,76847.3,0.0,-0.99997,0.0,0.00432]
[1779209884901,53.6,76848.17,0.0,-0.99997,0.0,0.00433]
[1779209887922,53.6,76846.96,0.0,-0.99997,0.0,0.00432]
[1779209888929,53.6,76848.47,0.0,-0.99997,0.0,0.00433]
[1779209889936,53.6,76850.95,0.0,-0.99997,0.0,0.00436]
[1779209891950,53.6,76851.88,0.0,-0.99997,0.0,0.00437]
[1779209895978,53.6,76854.04,0.0,-0.99997,0.0,0.00439]
[1779209896985,53.6,76857.7,0.0,-0.99997,0.0,0.00443]
[1779209897992,53.6,76858.84,0.0,-0.99997,0.0,0.00444]
[1779209898999,53.6,76855.55,0.0,-0.99997,0.0,0.0044]
[1779209904036,53.6,76855.39,0.0,-0.99997,0.0,0.0044]
[1779209905043,53.6,76854.07,0.0,-0.99997,0.0,0.00439]
[1779209906050,53.6,76852.0,0.0,-0.99997,0.0,0.00437]
[1779209907057,53.6,76851.17,0.0,-0.99997,0.0,0.00436]
[1779209910078,53.6,76849.78,0.0,-0.99997,0.0,0.00434]
[1779209911085,53.6,76849.81,0.0,-0.99997,0.0,0.0043]
[1779209914106,53.6,76847.96,0.0,-0.99997,0.0,0.00428]
[1779209917126,53.6,76844.28,0.0,-0.99997,0.0,0.00425]
[1779209918134,53.6,76840.21,0.0,-0.99997,0.0,0.00421]
[1779209919141,53.6,76839.31,0.0,-0.99997,0.0,0.0042]
[1779209922162,53.6,76838.64,0.0,-0.99997,0.0,0.00419]
[1779209924176,53.6,76836.43,0.0,-0.99997,0.0,0.00417]
[1779209927197,53.6,76834.94,0.0,-0.99997,0.0,0.00416]
[1779209929211,53.6,76833.33,0.0,-0.99997,0.0,0.00414]
[1779209930218,53.6,76834.05,0.0,-0.99997,0.0,0.00415]
[1779209931225,53.6,76831.63,0.0,-0.99997,0.0,0.00412]
[1779209933238,53.6,76832.36,0.0,-0.99997,0.0,0.00413]
[1779209934246,53.6,76831.3,0.0,-0.99997,0.0,0.00412]
[1779209935253,53.6,76831.97,0.0,-0.99997,0.0,0.00413]
[1779209936260,53.6,76832.97,0.0,-0.99997,0.0,0.00414]
[1779209938274,53.6,76834.99,0.0,-0.99997,0.0,0.00416]
[1779209939281,53.6,76833.98,0.0,-0.99997,0.0,0.00415]
[1779209941295,53.6,76840.4,0.0,-0.99997,0.0,0.00421]
[1779209942302,53.6,76846.66,0.0,-0.99997,0.0,0.00427]
[1779209943309,53.6,76847.76,0.0,-0.99997,0.0,0.00428]
[1779209944316,53.6,76848.55,0.0,-0.99997,0.0,0.00429]
[1779209945323,53.6,76847.73,0.0,-0.99997,0.0,0.00428]
[1779209947337,53.6,76844.92,0.0,-0.99997,0.0,0.00425]
[1779209948344,53.6,76841.6,0.0,-0.99997,0.0,0.00422]
[1779209949016,53.6,76841.6,0.0,-0.99997,0.0,0.00422]
[1779209949351,53.6,76838.61,0.0,-0.99997,0.0,0.00419]
[1779209950358,53.6,76837.82,0.0,-0.99997,0.0,0.00418]
[1779209951365,53.6,76837.01,0.0,-0.99997,0.0,0.00418]
[1779209954386,53.6,76836.09,0.0,-0.99997,0.0,0.00417]
[1779209956400,53.6,76834.22,0.0,-0.99997,0.0,0.00415]
[1779209957407,53.6,76835.4,0.0,-0.99997,0.0,0.00416]
[1779209959421,53.6,76834.7,0.0,-0.99997,0.0,0.00415]
[1779209960428,53.6,76833.85,0.0,-0.99997,0.0,0.00414]
[1779209965463,53.6,76833.53,0.0,-0.99997,0.0,0.00414]
[1779209968484,53.6,76834.73,0.0,-0.99997,0.0,0.00415]
[1779209971504,53.6,76834.91,0.0,-0.99997,0.0,0.00412]
[1779209972512,53.6,76833.84,0.0,-0.99997,0.0,0.00411]
[1779209976544,53.6,76832.97,0.0,-0.99997,0.0,0.0041]
[1779209981893,53.6,76833.5,0.0,-0.99997,0.0,0.0041]
[1779209981966,53.6,76834.52,0.0,-0.99997,0.0,0.00411]
[1779209982586,53.6,76836.3,0.0,-0.99997,0.0,0.00413]
[1779209983593,53.6,76837.1,0.0,-0.99997,0.0,0.00414]
[1779209986614,53.6,76838.11,0.0,-0.99997,0.0,0.00415]
[1779209987621,53.6,76837.43,0.0,-0.99997,0.0,0.00414]
[1779209990641,53.6,76834.32,0.0,-0.99997,0.0,0.00411]
[1779209992656,53.6,76832.51,0.0,-0.99997,0.0,0.00409]
[1779209993662,53.6,76830.87,0.0,-0.99997,0.0,0.00408]
[1779209994670,53.6,76831.68,0.0,-0.99997,0.0,0.00408]
[1779209999705,53.6,76831.92,0.0,-0.99997,0.0,0.00409]
[1779210001719,53.6,76842.42,0.0,-0.99997,0.0,0.00419]
[1779210002728,53.6,76848.13,0.0,-0.99997,0.0,0.00425]
[1779210003736,53.6,76848.23,0.0,-0.99997,0.0,0.00425]
[1779210005109,53.6,76845.53,0.0,-0.99997,0.0,0.00422]
[1779210005751,53.6,76838.29,0.0,-0.99997,0.0,0.00415]
[1779210007765,53.6,76836.63,0.0,-0.99997,0.0,0.00413]
[1779210008772,53.6,76834.32,0.0,-0.99997,0.0,0.00411]
[1779210013807,53.6,76833.23,0.0,-0.99997,0.0,0.0041]
[1779210015821,53.6,76829.98,0.0,-0.99997,0.0,0.00407]
[1779210016828,53.6,76828.0,0.0,-0.99997,0.0,0.00405]
[1779210017835,53.6,76831.32,0.0,-0.99997,0.0,0.00408]
[1779210019849,53.6,76829.07,0.0,-0.99997,0.0,0.00406]
[1779210020856,53.6,76828.36,0.0,-0.99997,0.0,0.00405]
[1779210025891,53.6,76827.53,0.0,-0.99997,0.0,0.00404]
[1779210027905,53.6,76825.29,0.0,-0.99997,0.0,0.00402]
[1779210028912,53.6,76823.72,0.0,-0.99997,0.0,0.00401]
[1779210029920,53.6,76824.71,0.0,-0.99997,0.0,0.00402]
[1779210030927,53.6,76823.79,0.0,-0.99997,0.0,0.00401]
[1779210034955,53.6,76824.03,0.0,-0.99997,0.0,0.00397]
[1779210036970,53.6,76823.11,0.0,-0.99997,0.0,0.00396]
[1779210039990,53.6,76816.59,0.0,-0.99997,0.0,0.0039]
[1779210040996,53.6,76817.54,0.0,-0.99997,0.0,0.00391]
[1779210044032,53.6,76822.54,0.0,-0.99997,0.0,0.00396]
[1779210045055,53.6,76827.36,0.0,-0.99997,0.0,0.004]
[1779210046062,53.6,76831.72,0.0,-0.99997,0.0,0.00405]
[1779210049084,53.6,76830.66,0.0,-0.99997,0.0,0.00404]
[1779210050091,53.6,76826.8,0.0,-0.99997,0.0,0.004]
[1779210051098,53.6,76822.63,0.0,-0.99997,0.0,0.00396]
[1779210052105,53.6,76821.71,0.0,-0.99997,0.0,0.00395]
[1779210054119,53.6,76819.46,0.0,-0.99997,0.0,0.00393]
[1779210056133,53.6,76822.39,0.0,-0.99997,0.0,0.00396]
[1779210057140,53.6,76824.91,0.0,-0.99997,0.0,0.00398]
[1779210059153,53.6,76820.35,0.0,-0.99997,0.0,0.00394]
[1779210062175,53.6,76815.39,0.0,-0.99997,0.0,0.00389]
[1779210063182,53.6,76813.71,0.0,-0.99997,0.0,0.00388]
[1779210068217,53.6,76814.11,0.0,-0.99997,0.0,0.00388]
[1779210073252,53.6,76813.7,0.0,-0.99997,0.0,0.00388]
[1779210074259,53.6,76815.26,0.0,-0.99997,0.0,0.00389]
[1779210076273,53.6,76814.41,0.0,-0.99997,0.0,0.00388]
[1779210079294,53.6,76813.78,0.0,-0.99997,0.0,0.00388]
[1779210080300,53.6,76812.67,0.0,-0.99997,0.0,0.00387]
[1779210081308,53.6,76813.72,0.0,-0.99997,0.0,0.00388]
[1779210083322,53.6,76808.91,0.0,-0.99997,0.0,0.00383]
[1779210084329,53.6,76805.45,0.0,-0.99997,0.0,0.0038]
[1779210085336,53.6,76806.23,0.0,-0.99997,0.0,0.00381]
[1779210086343,53.6,76807.84,0.0,-0.99997,0.0,0.00382]
[1779210087351,53.6,76808.53,0.0,-0.99997,0.0,0.00383]
[1779210089364,53.6,76812.3,0.0,-0.99997,0.0,0.00386]
[1779210091378,53.6,76814.1,0.0,-0.99997,0.0,0.00384]
[1779210092385,53.6,76815.08,0.0,-0.99997,0.0,0.00385]
[1779210093392,53.6,76817.24,0.0,-0.99997,0.0,0.00387]
[1779210094399,53.6,76818.02,0.0,-0.99997,0.0,0.00388]
[1779210095406,53.6,76819.98,0.0,-0.99997,0.0,0.0039]
[1779210096413,53.6,76821.24,0.0,-0.99997,0.0,0.00391]
[1779210097420,53.6,76824.96,0.0,-0.99997,0.0,0.00394]
[1779210098427,53.6,76825.93,0.0,-0.99997,0.0,0.00395]
[1779210103462,53.6,76826.42,0.0,-0.99997,0.0,0.00396]
[1779210104469,53.6,76825.27,0.0,-0.99997,0.0,0.00395]
[1779210105475,53.6,76823.94,0.0,-0.99997,0.0,0.00393]
[1779210109504,53.6,76826.42,0.0,-0.99997,0.0,0.00396]
[1779210110511,53.6,76828.27,0.0,-0.99997,0.0,0.00397]
[1779210115546,53.6,76828.06,0.0,-0.99997,0.0,0.00397]
[1779210120581,53.6,76828.8,0.0,-0.99997,0.0,0.00398]
[1779210123602,53.6,76827.18,0.0,-0.99997,0.0,0.00396]
[1779210125616,53.6,76825.94,0.0,-0.99997,0.0,0.00395]
[1779210126622,53.6,76826.96,0.0,-0.99997,0.0,0.00396]
[1779210127630,53.6,76827.86,0.0,-0.99997,0.0,0.00397]
[1779210131660,53.6,76830.22,0.0,-0.99997,0.0,0.00399]
[1779210134679,53.6,76838.49,0.0,-0.99997,0.0,0.00407]
[1779210135686,53.6,76843.45,0.0,-0.99997,0.0,0.00412]
[1779210136693,53.6,76844.36,0.0,-0.99997,0.0,0.00413]
[1779210141728,53.6,76843.23,0.0,-0.99997,0.0,0.00412]
[1779210142735,53.6,76844.23,0.0,-0.99997,0.0,0.00413]
[1779210147772,53.6,76844.33,0.0,-0.99997,0.0,0.00413]
[1779210148777,53.6,76843.46,0.0,-0.99997,0.0,0.00412]
[1779210151797,53.6,76841.41,0.0,-0.99997,0.0,0.00406]
[1779210152805,53.6,76836.85,0.0,-0.99997,0.0,0.00402]
[1779210153813,53.6,76835.12,0.0,-0.99997,0.0,0.004]
[1779210154819,53.6,76836.15,0.0,-0.99997,0.0,0.00401]
[1779210156833,53.6,76840.36,0.0,-0.99997,0.0,0.00405]
[1779210157840,53.6,76843.0,0.0,-0.99997,0.0,0.00408]
[1779210161867,53.6,76844.98,0.0,-0.99997,0.0,0.0041]
[1779210162875,53.6,76846.03,0.0,-0.99997,0.0,0.00411]
[1779210164574,53.6,76847.01,0.0,-0.99997,0.0,0.00412]
[1779210165896,53.6,76845.54,0.0,-0.99997,0.0,0.0041]
[1779210166903,53.6,76843.14,0.0,-0.99997,0.0,0.00408]
[1779210168918,53.6,76833.42,0.0,-0.99997,0.0,0.00398]
[1779210169925,53.6,76831.81,0.0,-0.99997,0.0,0.00397]
[1779210170932,53.6,76831.84,0.0,-0.99997,0.0,0.00397]
[1779210172946,53.6,76830.87,0.0,-0.99997,0.0,0.00396]
[1779210174960,53.6,76832.8,0.0,-0.99997,0.0,0.00398]
[1779210178988,53.6,76831.98,0.0,-0.99997,0.0,0.00397]
[1779210181002,53.6,76833.12,0.0,-0.99997,0.0,0.00398]
[1779210183016,53.6,76832.17,0.0,-0.99997,0.0,0.00397]
[1779210185030,53.6,76831.42,0.0,-0.99997,0.0,0.00397]
[1779210188051,53.6,76830.53,0.0,-0.99997,0.0,0.00396]
[1779210190065,53.6,76835.5,0.0,-0.99997,0.0,0.004]
[1779210191072,53.6,76838.86,0.0,-0.99997,0.0,0.00404]
[1779210193086,53.6,76835.25,0.0,-0.99997,0.0,0.004]
[1779210194093,53.6,76830.8,0.0,-0.99997,0.0,0.00396]
[1779210195100,53.6,76827.72,0.0,-0.99997,0.0,0.00393]
[1779210197114,53.6,76826.38,0.0,-0.99997,0.0,0.00392]
[1779210199128,53.6,76830.09,0.0,-0.99997,0.0,0.00395]
[1779210200135,53.6,76833.65,0.0,-0.99997,0.0,0.00399]
[1779210201142,53.6,76836.64,0.0,-0.99997,0.0,0.00402]
[1779210202149,53.6,76837.33,0.0,-0.99997,0.0,0.00402]
[1779210203156,53.6,76838.21,0.0,-0.99997,0.0,0.00403]
[1779210204163,53.6,76839.99,0.0,-0.99997,0.0,0.00405]
[1779210205170,53.6,76840.98,0.0,-0.99997,0.0,0.00406]
[1779210207184,53.6,76841.8,0.0,-0.99997,0.0,0.00406]
[1779210209198,53.6,76843.18,0.0,-0.99997,0.0,0.00408]
[1779210211212,53.6,76843.51,0.0,-0.99997,0.0,0.00404]
[1779210213225,53.6,76844.25,0.0,-0.99997,0.0,0.00405]
[1779210214233,53.6,76845.88,0.0,-0.99997,0.0,0.00407]
[1779210216249,53.6,76848.02,0.0,-0.99997,0.0,0.00409]
[1779210221285,53.6,76848.51,0.0,-0.99997,0.0,0.00409]
[1779210224305,53.6,76846.26,0.0,-0.99997,0.0,0.00407]
[1779210227327,53.6,76844.31,0.0,-0.99997,0.0,0.00405]
[1779210229341,53.6,76845.94,0.0,-0.99997,0.0,0.00407]
[1779210234385,53.6,76846.14,0.0,-0.99997,0.0,0.00407]
[1779210234486,53.6,76847.03,0.0,-0.99997,0.0,0.00408]
[1779210235403,53.6,76850.45,0.0,-0.99997,0.0,0.00411]
[1779210236403,53.6,76867.56,0.0,-0.99997,0.0,0.00428]
[1779210237408,53.6,76871.87,0.0,-0.99997,0.0,0.00432]
[1779210238415,53.6,76872.61,0.0,-0.99997,0.0,0.00433]
[1779210239422,53.6,76873.97,0.0,-0.99997,0.0,0.00434]
[1779210241436,53.6,76874.99,0.0,-0.99997,0.0,0.00436]
[1779210242443,53.6,76878.78,0.0,-0.99997,0.0,0.00439]
[1779210243450,53.6,76882.51,0.0,-0.99997,0.0,0.00443]
[1779210244457,53.6,76883.51,0.0,-0.99997,0.0,0.00444]
[1779210245464,53.6,76884.54,0.0,-0.99997,0.0,0.00445]
[1779210246470,53.6,76885.25,0.0,-0.99997,0.0,0.00446]
[1779210247477,53.6,76886.02,0.0,-0.99997,0.0,0.00447]
[1779210248485,53.6,76885.15,0.0,-0.99997,0.0,0.00446]
[1779210250499,53.6,76885.87,0.0,-0.99997,0.0,0.00447]
[1779210251506,53.6,76884.81,0.0,-0.99997,0.0,0.00446]
[1779210252286,53.6,76884.81,0.0,-0.99997,0.0,0.00446]
[1779210252331,53.6,76884.81,0.0,-0.99997,0.0,0.00446]
[1779210252513,53.6,76887.19,0.0,-0.99997,0.0,0.00448]
[1779210253520,53.6,76888.27,0.0,-0.99997,0.0,0.00449]
[1779210258555,53.6,76887.07,0.0,-0.99997,0.0,0.00448]
[1779210260569,53.6,76885.76,0.0,-0.99997,0.0,0.00447]
[1779210261576,53.6,76884.65,0.0,-0.99997,0.0,0.00446]
[1779210262582,53.6,76881.35,0.0,-0.99997,0.0,0.00442]
[1779210263590,53.6,76879.3,0.0,-0.99997,0.0,0.0044]
[1779210264597,53.6,76877.21,0.0,-0.99997,0.0,0.00438]
[1779210267618,53.6,76885.32,0.0,-0.99997,0.0,0.00446]
[1779210268625,53.6,76886.19,0.0,-0.99997,0.0,0.00447]
[1779210269632,53.6,76884.77,0.0,-0.99997,0.0,0.00446]
[1779210271646,53.6,76887.07,0.0,-0.99997,0.0,0.00444]
[1779210272653,53.6,76888.22,0.0,-0.99997,0.0,0.00445]
[1779210273660,53.6,76886.04,0.0,-0.99997,0.0,0.00443]
[1779210274667,53.6,76881.18,0.0,-0.99997,0.0,0.00438]
[1779210275674,53.6,76882.88,0.0,-0.99997,0.0,0.0044]
[1779210276682,53.6,76884.69,0.0,-0.99997,0.0,0.00441]
[1779210277689,53.6,76890.84,0.0,-0.99997,0.0,0.00448]
[1779210278696,53.6,76892.08,0.0,-0.99997,0.0,0.00449]
[1779210280710,53.6,76894.23,0.0,-0.99997,0.0,0.00451]
[1779210281717,53.6,76893.35,0.0,-0.99997,0.0,0.0045]
[1779210282724,53.6,76890.32,0.0,-0.99997,0.0,0.00447]
[1779210285745,53.6,76892.69,0.0,-0.99997,0.0,0.0045]
[1779210286752,53.6,76893.88,0.0,-0.99997,0.0,0.00451]
[1779210289774,53.6,76894.73,0.0,-0.99997,0.0,0.00452]
[1779210290781,53.6,76895.71,0.0,-0.99997,0.0,0.00453]
[1779210292795,53.6,76897.27,0.0,-0.99997,0.0,0.00455]
[1779210293802,53.6,76899.76,0.0,-0.99997,0.0,0.00457]
[1779210295780,53.6,76900.36,0.0,-0.99997,0.0,0.00458]
[1779210295794,53.6,76900.36,0.0,-0.99997,0.0,0.00458]
[1779210295816,53.6,76899.96,0.0,-0.99997,0.0,0.00458]
[1779210296823,53.6,76905.11,0.0,-0.99997,0.0,0.00463]
[1779210297830,53.6,76908.1,0.0,-0.99997,0.0,0.00466]
[1779210298838,53.6,76911.29,0.0,-0.99996,0.0,0.0047]
[1779210300852,53.6,76910.17,0.0,-0.99996,0.0,0.00469]
[1779210303872,53.6,76909.28,0.0,-0.99996,0.0,0.00468]
[1779210304879,53.6,76907.2,0.0,-0.99997,0.0,0.00465]
[1779210306893,53.6,76908.21,0.0,-0.99997,0.0,0.00467]
[1779210307900,53.6,76908.99,0.0,-0.99996,0.0,0.00467]
[1779210310921,53.6,76907.01,0.0,-0.99997,0.0,0.00465]
[1779210312727,53.6,76901.66,0.0,-0.99997,0.0,0.00459]
[1779210312935,53.6,76904.39,0.0,-0.99997,0.0,0.00462]
[1779210313942,53.6,76903.6,0.0,-0.99997,0.0,0.00461]
[1779210314950,53.6,76902.57,0.0,-0.99997,0.0,0.0046]
[1779210315957,53.6,76901.83,0.0,-0.99997,0.0,0.0046]
[1779210317971,53.6,76900.23,0.0,-0.99997,0.0,0.00458]
[1779210318978,53.6,76893.19,0.0,-0.99997,0.0,0.0045]
[1779210319985,53.6,76892.18,0.0,-0.99997,0.0,0.00449]
[1779210321999,53.6,76893.96,0.0,-0.99997,0.0,0.00451]
[1779210323006,53.6,76899.3,0.0,-0.99997,0.0,0.00457]
[1779210325020,53.6,76900.01,0.0,-0.99997,0.0,0.00458]
[1779210327034,53.6,76899.31,0.0,-0.99997,0.0,0.00457]
[1779210332062,53.6,76898.31,0.0,-0.99997,0.0,0.00451]
[1779210332069,53.6,76899.16,0.0,-0.99997,0.0,0.00452]
[1779210337104,53.6,76898.67,0.0,-0.99997,0.0,0.00452]
[1779210342142,53.6,76899.06,0.0,-0.99997,0.0,0.00452]
[1779210344157,53.6,76900.05,0.0,-0.99997,0.0,0.00453]
[1779210347178,53.6,76898.59,0.0,-0.99997,0.0,0.00452]
[1779210352214,53.6,76897.55,0.0,-0.99997,0.0,0.00451]
[1779210357249,53.6,76898.38,0.0,-0.99997,0.0,0.00452]
[1779210361277,53.6,76896.64,0.0,-0.99997,0.0,0.0045]
[1779210362284,53.6,76888.59,0.0,-0.99997,0.0,0.00441]
[1779210363303,53.6,76888.12,0.0,-0.99997,0.0,0.00441]
[1779210364307,53.6,76898.73,0.0,-0.99997,0.0,0.00452]
[1779210365314,53.6,76900.07,0.0,-0.99997,0.0,0.00453]
[1779210369342,53.6,76901.0,0.0,-0.99997,0.0,0.00454]
[1779210371356,53.6,76900.29,0.0,-0.99997,0.0,0.00454]
[1779210372363,53.6,76896.47,0.0,-0.99997,0.0,0.0045]
[1779210373370,53.6,76893.76,0.0,-0.99997,0.0,0.00447]
[1779210374376,53.6,76892.94,0.0,-0.99997,0.0,0.00446]
[1779210376391,53.6,76891.55,0.0,-0.99997,0.0,0.00444]
[1779210378405,53.6,76889.76,0.0,-0.99997,0.0,0.00442]
[1779210379412,53.6,76886.31,0.0,-0.99997,0.0,0.00439]
[1779210383440,53.6,76884.24,0.0,-0.99997,0.0,0.00437]
[1779210384447,53.6,76880.1,0.0,-0.99997,0.0,0.00432]
[1779210385454,53.6,76878.05,0.0,-0.99997,0.0,0.0043]
[1779210387468,53.6,76880.3,0.0,-0.99997,0.0,0.00433]
[1779210390489,53.6,76880.97,0.0,-0.99997,0.0,0.00433]
[1779210397538,53.6,76880.24,0.0,-0.99997,0.0,0.00429]
[1779210399552,53.6,76881.18,0.0,-0.99997,0.0,0.00429]
[1779210401566,53.6,76880.33,0.0,-0.99997,0.0,0.00429]
[1779210402573,53.6,76878.62,0.0,-0.99997,0.0,0.00427]
[1779210404587,53.6,76877.29,0.0,-0.99997,0.0,0.00426]
[1779210405594,53.6,76869.47,0.0,-0.99997,0.0,0.00418]
[1779210406601,53.6,76867.32,0.0,-0.99997,0.0,0.00416]
[1779210410629,53.6,76864.65,0.0,-0.99997,0.0,0.00413]
[1779210411636,53.6,76858.79,0.0,-0.99997,0.0,0.00407]
[1779210412642,53.6,76858.03,0.0,-0.99997,0.0,0.00407]
[1779210414657,53.6,76857.27,0.0,-0.99997,0.0,0.00406]
[1779210417678,53.6,76853.62,0.0,-0.99997,0.0,0.00402]
[1779210420699,53.6,76852.83,0.0,-0.99997,0.0,0.00402]
[1779210423720,53.6,76854.09,0.0,-0.99997,0.0,0.00403]
[1779210424727,53.6,76858.28,0.0,-0.99997,0.0,0.00407]
[1779210426741,53.6,76863.15,0.0,-0.99997,0.0,0.00412]
[1779210427748,53.6,76864.64,0.0,-0.99997,0.0,0.00413]
[1779210428754,53.6,76866.95,0.0,-0.99997,0.0,0.00415]
[1779210429762,53.6,76867.96,0.0,-0.99997,0.0,0.00416]
[1779210431776,53.6,76870.0,0.0,-0.99997,0.0,0.00418]
[1779210436811,53.6,76868.62,0.0,-0.99997,0.0,0.00417]
[1779210437818,53.6,76867.89,0.0,-0.99997,0.0,0.00416]
[1779210438699,53.6,76867.89,0.0,-0.99997,0.0,0.00416]
[1779210438825,53.6,76877.1,0.0,-0.99997,0.0,0.00425]
[1779210439832,53.6,76884.63,0.0,-0.99997,0.0,0.00433]
[1779210440839,53.6,76889.0,0.0,-0.99997,0.0,0.00437]
[1779210442372,53.6,76888.82,0.0,-0.99997,0.0,0.00437]
[1779210445874,53.6,76883.82,0.0,-0.99997,0.0,0.00432]
[1779210446881,53.6,76882.65,0.0,-0.99997,0.0,0.00431]
[1779210447888,53.6,76881.48,0.0,-0.99997,0.0,0.0043]
[1779210449903,53.6,76878.29,0.0,-0.99997,0.0,0.00427]
[1779210450909,53.6,76874.06,0.0,-0.99997,0.0,0.00422]
[1779210451917,53.6,76872.69,0.0,-0.99997,0.0,0.00417]
[1779210452923,53.6,76875.36,0.0,-0.99997,0.0,0.0042]
[1779210455944,53.6,76873.49,0.0,-0.99997,0.0,0.00418]
[1779210456952,53.6,76872.39,0.0,-0.99997,0.0,0.00417]
[1779210457959,53.6,76876.33,0.0,-0.99997,0.0,0.00421]
[1779210458965,53.6,76879.95,0.0,-0.99997,0.0,0.00424]
[1779210459972,53.6,76878.56,0.0,-0.99997,0.0,0.00423]
[1779210460980,53.6,76877.84,0.0,-0.99997,0.0,0.00422]
[1779210464001,53.6,76875.6,0.0,-0.99997,0.0,0.0042]
[1779210465008,53.6,76874.91,0.0,-0.99997,0.0,0.00419]
[1779210466015,53.6,76878.0,0.0,-0.99997,0.0,0.00422]
[1779210467022,53.6,76873.93,0.0,-0.99997,0.0,0.00418]
[1779210468029,53.6,76871.71,0.0,-0.99997,0.0,0.00416]
[1779210469036,53.6,76868.84,0.0,-0.99997,0.0,0.00413]
[1779210471050,53.6,76869.68,0.0,-0.99997,0.0,0.00414]
[1779210472057,53.6,76868.6,0.0,-0.99997,0.0,0.00413]
[1779210478100,53.6,76869.31,0.0,-0.99997,0.0,0.00414]
[1779210481500,53.6,76868.32,0.0,-0.99997,0.0,0.00413]
[1779210484142,53.6,76861.6,0.0,-0.99997,0.0,0.00406]
[1779210485149,53.6,76858.04,0.0,-0.99997,0.0,0.00403]
[1779210486969,53.6,76857.39,0.0,-0.99997,0.0,0.00402]
[1779210487163,53.6,76856.24,0.0,-0.99997,0.0,0.00401]
[1779210490184,53.6,76855.2,0.0,-0.99997,0.0,0.004]
[1779210492197,53.6,76856.51,0.0,-0.99997,0.0,0.00401]
[1779210493205,53.6,76855.34,0.0,-0.99997,0.0,0.004]
[1779210494211,53.6,76857.61,0.0,-0.99997,0.0,0.00402]
[1779210495219,53.6,76859.26,0.0,-0.99997,0.0,0.00404]
[1779210501261,53.6,76855.51,0.0,-0.99997,0.0,0.004]
[1779210506296,53.6,76854.76,0.0,-0.99997,0.0,0.004]
[1779210509317,53.6,76859.39,0.0,-0.99997,0.0,0.00404]
[1779210510323,53.6,76861.42,0.0,-0.99997,0.0,0.00406]
[1779210511331,53.6,76861.53,0.0,-0.99997,0.0,0.00402]
[1779210512338,53.6,76862.3,0.0,-0.99997,0.0,0.00403]
[1779210513345,53.6,76863.07,0.0,-0.99997,0.0,0.00404]
[1779210514352,53.6,76864.85,0.0,-0.99997,0.0,0.00405]
[1779210515359,53.6,76865.65,0.0,-0.99997,0.0,0.00406]
[1779210516366,53.6,76862.43,0.0,-0.99997,0.0,0.00403]
[1779210518380,53.6,76860.5,0.0,-0.99997,0.0,0.00401]
[1779210519387,53.6,76862.63,0.0,-0.99997,0.0,0.00403]
[1779210520394,53.6,76863.94,0.0,-0.99997,0.0,0.00404]
[1779210521678,53.6,76864.94,0.0,-0.99997,0.0,0.00405]
[1779210524422,53.6,76864.01,0.0,-0.99997,0.0,0.00405]
[1779210529457,53.6,76862.54,0.0,-0.99997,0.0,0.00403]
[1779210530465,53.6,76861.87,0.0,-0.99997,0.0,0.00402]
[1779210531473,53.6,76860.98,0.0,-0.99997,0.0,0.00402]
[1779210536507,53.6,76861.42,0.0,-0.99997,0.0,0.00402]
[1779210538523,53.6,76860.53,0.0,-0.99997,0.0,0.00401]
[1779210542553,53.6,76861.52,0.0,-0.99997,0.0,0.00402]
[1779210544567,53.6,76862.29,0.0,-0.99997,0.0,0.00403]
[1779210546581,53.6,76860.42,0.0,-0.99997,0.0,0.00401]
[1779210547587,53.6,76863.02,0.0,-0.99997,0.0,0.00404]
[1779210548595,53.6,76860.27,0.0,-0.99997,0.0,0.00401]
[1779210550609,53.6,76859.45,0.0,-0.99997,0.0,0.004]
[1779210551616,53.6,76862.58,0.0,-0.99997,0.0,0.00403]
[1779210553630,53.6,76861.84,0.0,-0.99997,0.0,0.00402]
[1779210555644,53.6,76865.21,0.0,-0.99997,0.0,0.00406]
[1779210556651,53.6,76860.99,0.0,-0.99997,0.0,0.00402]
[1779210561686,53.6,76861.14,0.0,-0.99997,0.0,0.00402]
[1779210563701,53.6,76857.85,0.0,-0.99997,0.0,0.00399]
[1779210565714,53.6,76857.02,0.0,-0.99997,0.0,0.00398]
[1779210567728,53.6,76858.75,0.0,-0.99997,0.0,0.00399]
[1779210568736,53.6,76867.22,0.0,-0.99997,0.0,0.00408]
[1779210569742,53.6,76868.09,0.0,-0.99997,0.0,0.00408]
[1779210570749,53.6,76868.78,0.0,-0.99997,0.0,0.00409]
[1779210571756,53.6,76868.87,0.0,-0.99997,0.0,0.00405]
[1779210572763,53.6,76862.58,0.0,-0.99997,0.0,0.00399]
[1779210573770,53.6,76861.47,0.0,-0.99997,0.0,0.00398]
[1779210576791,53.6,76860.34,0.0,-0.99997,0.0,0.00397]
[1779210578806,53.6,76859.42,0.0,-0.99997,0.0,0.00396]
[1779210580820,53.6,76857.71,0.0,-0.99997,0.0,0.00395]
[1779210583841,53.6,76856.74,0.0,-0.99997,0.0,0.00394]
[1779210584848,53.6,76853.38,0.0,-0.99997,0.0,0.00391]
[1779210586862,53.6,76852.3,0.0,-0.99997,0.0,0.0039]
[1779210587869,53.6,76838.22,0.0,-0.99997,0.0,0.00377]
[1779210588876,53.6,76836.78,0.0,-0.99997,0.0,0.00375]
[1779210589883,53.6,76837.96,0.0,-0.99997,0.0,0.00376]
[1779210591897,53.6,76839.07,0.0,-0.99997,0.0,0.00377]
[1779210595926,53.6,76838.42,0.0,-0.99997,0.0,0.00377]
[1779210596933,53.6,76839.45,0.0,-0.99997,0.0,0.00378]
[1779210599955,53.6,76841.19,0.0,-0.99997,0.0,0.00379]
[1779210600961,53.6,76842.37,0.0,-0.99997,0.0,0.0038]
[1779210601969,53.6,76844.16,0.0,-0.99997,0.0,0.00382]
[1779210602975,53.6,76844.86,0.0,-0.99997,0.0,0.00383]
[1779210603983,53.6,76845.95,0.0,-0.99997,0.0,0.00384]
[1779210609018,53.6,76848.91,0.0,-0.99997,0.0,0.00386]
[1779210610025,53.6,76850.5,0.0,-0.99997,0.0,0.00388]
[1779210611032,53.6,76852.42,0.0,-0.99997,0.0,0.0039]
[1779210615060,53.6,76854.23,0.0,-0.99997,0.0,0.00391]
[1779210618081,53.6,76861.32,0.0,-0.99997,0.0,0.00398]
[1779210619088,53.6,76863.22,0.0,-0.99997,0.0,0.004]
[1779210620095,53.6,76864.5,0.0,-0.99997,0.0,0.00401]
[1779210621102,53.6,76865.62,0.0,-0.99997,0.0,0.00402]
[1779210622109,53.6,76866.77,0.0,-0.99997,0.0,0.00403]
[1779210623116,53.6,76865.95,0.0,-0.99997,0.0,0.00402]
[1779210628152,53.6,76866.28,0.0,-0.99997,0.0,0.00403]
[1779210631173,53.6,76866.48,0.0,-0.99997,0.0,0.00399]
[1779210635201,53.6,76868.72,0.0,-0.99997,0.0,0.00401]
[1779210636208,53.6,76866.53,0.0,-0.99997,0.0,0.00399]
[1779210637215,53.6,76868.72,0.0,-0.99997,0.0,0.00401]
[1779210638222,53.6,76866.6,0.0,-0.99997,0.0,0.00399]
[1779210639229,53.6,76865.17,0.0,-0.99997,0.0,0.00398]
[1779210642047,53.6,76861.91,0.0,-0.99997,0.0,0.00395]
[1779210642250,53.6,76862.59,0.0,-0.99997,0.0,0.00395]
[1779210643256,53.6,76863.79,0.0,-0.99997,0.0,0.00397]
[1779210649300,53.6,76863.76,0.0,-0.99997,0.0,0.00397]
[1779210651312,53.6,76863.11,0.0,-0.99997,0.0,0.00396]
[1779210653328,53.6,76861.31,0.0,-0.99997,0.0,0.00394]
[1779210654335,53.6,76859.22,0.0,-0.99997,0.0,0.00392]
[1779210657355,53.6,76861.08,0.0,-0.99997,0.0,0.00394]
[1779210658363,53.6,76862.44,0.0,-0.99997,0.0,0.00395]
[1779210659374,53.6,76860.8,0.0,-0.99997,0.0,0.00394]
[1779210661385,53.6,76862.5,0.0,-0.99997,0.0,0.00395]
[1779210662393,53.6,76864.58,0.0,-0.99997,0.0,0.00397]
[1779210663400,53.6,76860.37,0.0,-0.99997,0.0,0.00393]
[1779210664407,53.6,76861.81,0.0,-0.99997,0.0,0.00395]
[1779210668436,53.6,76864.66,0.0,-0.99997,0.0,0.00397]
[1779210670450,53.6,76862.81,0.0,-0.99997,0.0,0.00396]
[1779210674481,53.6,76864.81,0.0,-0.99997,0.0,0.00398]
[1779210675487,53.6,76867.73,0.0,-0.99997,0.0,0.004]
[1779210679514,53.6,76870.01,0.0,-0.99997,0.0,0.00402]
[1779210682535,53.6,76864.35,0.0,-0.99997,0.0,0.00397]
[1779210683542,53.6,76853.68,0.0,-0.99997,0.0,0.00387]
[1779210684549,53.6,76848.09,0.0,-0.99997,0.0,0.00382]
[1779210685556,53.6,76848.79,0.0,-0.99997,0.0,0.00383]
[1779210690591,53.6,76844.4,0.0,-0.99997,0.0,0.00379]
[1779210691598,53.6,76842.95,0.0,-0.99997,0.0,0.00374]
[1779210693612,53.6,76839.93,0.0,-0.99997,0.0,0.00371]
[1779210698647,53.6,76840.28,0.0,-0.99997,0.0,0.00371]
[1779210703682,53.6,76840.19,0.0,-0.99997,0.0,0.00371]
[1779210707713,53.6,76841.06,0.0,-0.99997,0.0,0.00372]
[1779210711741,53.6,76841.95,0.0,-0.99997,0.0,0.00373]
[1779210715770,53.6,76839.82,0.0,-0.99997,0.0,0.00371]
[1779210719797,53.6,76841.76,0.0,-0.99997,0.0,0.00373]
[1779210720806,53.6,76841.07,0.0,-0.99997,0.0,0.00372]
[1779210721814,53.6,76840.19,0.0,-0.99997,0.0,0.00371]
[1779210726848,53.6,76840.38,0.0,-0.99997,0.0,0.00371]
[1779210727855,53.6,76834.7,0.0,-0.99997,0.0,0.00366]
[1779210728861,53.6,76833.69,0.0,-0.99997,0.0,0.00365]
[1779210729869,53.6,76838.42,0.0,-0.99997,0.0,0.0037]
[1779210730876,53.6,76840.59,0.0,-0.99997,0.0,0.00372]
[1779210732291,53.6,76845.12,0.0,-0.99997,0.0,0.00376]
[1779210732890,53.6,76843.85,0.0,-0.99997,0.0,0.00374]
[1779210733897,53.6,76851.18,0.0,-0.99997,0.0,0.00381]
[1779210734904,53.6,76858.02,0.0,-0.99997,0.0,0.00387]
[1779210735911,53.6,76861.41,0.0,-0.99997,0.0,0.00391]
[1779210738932,53.6,76864.74,0.0,-0.99997,0.0,0.00394]
[1779210739939,53.6,76865.59,0.0,-0.99997,0.0,0.00394]
[1779210744974,53.6,76867.11,0.0,-0.99997,0.0,0.00396]
[1779210746987,53.6,76867.86,0.0,-0.99997,0.0,0.00397]
[1779210749002,53.6,76868.82,0.0,-0.99997,0.0,0.00397]
[1779210751016,53.6,76871.05,0.0,-0.99997,0.0,0.00396]
[1779210753031,53.6,76871.81,0.0,-0.99997,0.0,0.00396]
[1779210754038,53.6,76868.32,0.0,-0.99997,0.0,0.00393]
[1779210758066,53.6,76872.7,0.0,-0.99997,0.0,0.00397]
[1779210759073,53.6,76874.1,0.0,-0.99997,0.0,0.00399]
[1779210760080,53.6,76878.04,0.0,-0.99997,0.0,0.00402]
[1779210762094,53.6,76881.45,0.0,-0.99997,0.0,0.00406]
[1779210763101,53.6,76885.05,0.0,-0.99997,0.0,0.00409]
[1779210766122,53.6,76884.23,0.0,-0.99997,0.0,0.00408]
[1779210767129,53.6,76885.44,0.0,-0.99997,0.0,0.0041]
[1779210768136,53.6,76886.53,0.0,-0.99997,0.0,0.00411]
[1779210769142,53.6,76887.78,0.0,-0.99997,0.0,0.00412]
[1779210773171,53.6,76889.14,0.0,-0.99997,0.0,0.00413]
[1779210775184,53.6,76888.14,0.0,-0.99997,0.0,0.00412]
[1779210776259,53.6,76886.75,0.0,-0.99997,0.0,0.00411]
[1779210777214,53.6,76873.2,0.0,-0.99997,0.0,0.00398]
[1779210778222,53.6,76867.66,0.0,-0.99997,0.0,0.00393]
[1779210780236,53.6,76869.81,0.0,-0.99997,0.0,0.00395]
[1779210781243,53.6,76866.69,0.0,-0.99997,0.0,0.00392]
[1779210782249,53.6,76865.29,0.0,-0.99997,0.0,0.0039]
[1779210783260,53.6,76866.93,0.0,-0.99997,0.0,0.00392]
[1779210788292,53.6,76867.42,0.0,-0.99997,0.0,0.00392]
[1779210794338,53.6,76867.69,0.0,-0.99997,0.0,0.00393]
[1779210796352,53.6,76869.87,0.0,-0.99997,0.0,0.00395]
[1779210797360,53.6,76873.4,0.0,-0.99997,0.0,0.00398]
[1779210798521,53.6,76874.98,0.0,-0.99997,0.0,0.00399]
[1779210803401,53.6,76878.08,0.0,-0.99997,0.0,0.00402]
[1779210808436,53.6,76878.39,0.0,-0.99997,0.0,0.00403]
[1779210809443,53.6,76877.72,0.0,-0.99997,0.0,0.00402]
[1779210813471,53.6,76870.74,0.0,-0.99997,0.0,0.00392]
[1779210815485,53.6,76871.56,0.0,-0.99997,0.0,0.00392]
[1779210817499,53.6,76862.66,0.0,-0.99997,0.0,0.00384]
[1779210818505,53.6,76858.97,0.0,-0.99997,0.0,0.00381]
[1779210824548,53.6,76859.21,0.0,-0.99997,0.0,0.00381]
[1779210825555,53.6,76858.11,0.0,-0.99997,0.0,0.0038]
[1779210826562,53.6,76861.57,0.0,-0.99997,0.0,0.00383]
[1779210828576,53.6,76862.24,0.0,-0.99997,0.0,0.00384]
[1779210829583,53.6,76863.15,0.0,-0.99997,0.0,0.00385]
[1779210830589,53.6,76863.86,0.0,-0.99997,0.0,0.00385]
[1779210834618,53.6,76865.18,0.0,-0.99997,0.0,0.00386]
[1779210835625,53.6,76870.1,0.0,-0.99997,0.0,0.00391]
[1779210836631,53.6,76870.99,0.0,-0.99997,0.0,0.00392]
[1779210841667,53.6,76876.53,0.0,-0.99997,0.0,0.00397]
[1779210843088,53.6,76878.56,0.0,-0.99997,0.0,0.00399]
[1779210846704,53.6,76877.08,0.0,-0.99997,0.0,0.00398]
[1779210847711,53.6,76871.3,0.0,-0.99997,0.0,0.00392]
[1779210848718,53.6,76867.65,0.0,-0.99997,0.0,0.00389]
[1779210849725,53.6,76865.78,0.0,-0.99997,0.0,0.00387]
[1779210854760,53.6,76865.57,0.0,-0.99997,0.0,0.00387]
[1779210859795,53.6,76865.46,0.0,-0.99997,0.0,0.00387]
[1779210860803,53.6,76863.82,0.0,-0.99997,0.0,0.00385]
[1779210861809,53.6,76866.33,0.0,-0.99997,0.0,0.00388]
[1779210862816,53.6,76869.03,0.0,-0.99997,0.0,0.0039]
[1779210864829,53.6,76869.8,0.0,-0.99997,0.0,0.00391]
[1779210866844,53.6,76870.71,0.0,-0.99997,0.0,0.00392]
[1779210869866,53.6,76871.93,0.0,-0.99997,0.0,0.00393]
[1779210870873,53.6,76873.75,0.0,-0.99997,0.0,0.00394]
[1779210871880,53.6,76878.24,0.0,-0.99997,0.0,0.00395]
[1779210872887,53.6,76881.57,0.0,-0.99997,0.0,0.00398]
[1779210876914,53.6,76882.86,0.0,-0.99997,0.0,0.00399]
[1779210881950,53.6,76882.57,0.0,-0.99997,0.0,0.00399]
[1779210885978,53.6,76883.33,0.0,-0.99997,0.0,0.004]
[1779210891013,53.6,76886.1,0.0,-0.99997,0.0,0.00402]
[1779210892020,53.6,76887.0,0.0,-0.99997,0.0,0.00403]
[1779210894034,53.6,76887.82,0.0,-0.99997,0.0,0.00404]
[1779210896049,53.6,76890.98,0.0,-0.99997,0.0,0.00407]
[1779210897056,53.6,76895.3,0.0,-0.99997,0.0,0.00411]
[1779210900639,53.6,76894.9,0.0,-0.99997,0.0,0.00411]
[1779210900716,53.6,76894.9,0.0,-0.99997,0.0,0.00411]
[1779210901085,53.6,76893.51,0.0,-0.99997,0.0,0.00409]
[1779210904106,53.6,76895.7,0.0,-0.99997,0.0,0.00412]
[1779210905002,53.6,76895.7,0.0,-0.99997,0.0,0.00412]
[1779210906400,53.6,76895.63,0.0,-0.99997,0.0,0.00412]
[1779210906522,53.6,76895.93,0.0,-0.99997,0.0,0.00412]
[1779210907129,53.6,76896.26,0.0,-0.99997,0.0,0.00412]
[1779210909141,53.6,76899.3,0.0,-0.99997,0.0,0.00415]
[1779210910132,53.6,76899.3,0.0,-0.99997,0.0,0.00415]
[1779210910239,53.6,76899.3,0.0,-0.99997,0.0,0.00415]
[1779210910322,53.6,76904.72,0.0,-0.99997,0.0,0.00421]
[1779210911269,53.6,76904.72,0.0,-0.99997,0.0,0.00421]
[1779210911393,53.6,76904.72,0.0,-0.99997,0.0,0.00421]
[1779210911367,53.6,76905.91,0.0,-0.99997,0.0,0.00422]
[1779210911522,53.6,76905.91,0.0,-0.99997,0.0,0.00422]
[1779210912162,53.6,76905.12,0.0,-0.99997,0.0,0.00421]
[1779210916190,53.6,76899.89,0.0,-0.99997,0.0,0.00416]
[1779210917197,53.6,76894.57,0.0,-0.99997,0.0,0.00411]
[1779210917784,53.6,76894.57,0.0,-0.99997,0.0,0.00411]
[1779210918034,53.6,76894.57,0.0,-0.99997,0.0,0.00411]
[1779210919343,53.6,76895.29,0.0,-0.99997,0.0,0.00411]
[1779210919469,53.6,76895.29,0.0,-0.99997,0.0,0.00411]
[1779210919347,53.6,76896.95,0.0,-0.99997,0.0,0.00413]
[1779210919522,53.6,76896.95,0.0,-0.99997,0.0,0.00413]
[1779210920218,53.6,76896.01,0.0,-0.99997,0.0,0.00412]
[1779210923238,53.6,76899.66,0.0,-0.99997,0.0,0.00416]
[1779210923890,53.6,76899.66,0.0,-0.99997,0.0,0.00416]
[1779210923998,53.6,76899.66,0.0,-0.99997,0.0,0.00416]
[1779210924246,53.6,76901.34,0.0,-0.99997,0.0,0.00417]
[1779210925624,53.6,76900.92,0.0,-0.99997,0.0,0.00417]
[1779210925736,53.6,76900.92,0.0,-0.99997,0.0,0.00417]
[1779210925772,53.6,76900.92,0.0,-0.99997,0.0,0.00417]
[1779210926260,53.6,76901.56,0.0,-0.99997,0.0,0.00417]
[1779210928321,53.6,76901.27,0.0,-0.99997,0.0,0.00417]
[1779210929306,53.6,76901.87,0.0,-0.99997,0.0,0.00418]
[1779210929484,53.6,76901.87,0.0,-0.99997,0.0,0.00418]
[1779210929522,53.6,76902.85,0.0,-0.99997,0.0,0.00419]
[1779210931295,53.6,76903.81,0.0,-0.99997,0.0,0.00416]
[1779210932059,53.6,76903.81,0.0,-0.99997,0.0,0.00416]
[1779210932074,53.6,76903.81,0.0,-0.99997,0.0,0.00416]
[1779210932274,53.6,76903.81,0.0,-0.99997,0.0,0.00416]
[1779210932303,53.6,76904.1,0.0,-0.99997,0.0,0.00416]
[1779210937057,53.6,76903.41,0.0,-0.99997,0.0,0.00415]
[1779210937076,53.6,76903.41,0.0,-0.99997,0.0,0.00415]
[1779210937275,53.6,76903.41,0.0,-0.99997,0.0,0.00415]
[1779210938101,53.6,76903.84,0.0,-0.99997,0.0,0.00416]
[1779210938178,53.6,76903.84,0.0,-0.99997,0.0,0.00416]
[1779210938271,53.6,76903.84,0.0,-0.99997,0.0,0.00416]
[1779210938343,53.6,76903.5,0.0,-0.99997,0.0,0.00415]
[1779210943288,53.6,76902.94,0.0,-0.99997,0.0,0.00415]
[1779210943406,53.6,76902.94,0.0,-0.99997,0.0,0.00415]
[1779210943524,53.6,76902.29,0.0,-0.99997,0.0,0.00414]
[1779210944497,53.6,76902.29,0.0,-0.99997,0.0,0.00414]
[1779210944519,53.6,76902.13,0.0,-0.99997,0.0,0.00414]
[1779210944620,53.6,76902.13,0.0,-0.99997,0.0,0.00414]
[1779210944773,53.6,76902.13,0.0,-0.99997,0.0,0.00414]
[1779210945392,53.6,76901.98,0.0,-0.99997,0.0,0.00414]
[1779210948414,53.6,76904.22,0.0,-0.99997,0.0,0.00416]
[1779210948639,53.6,76904.22,0.0,-0.99997,0.0,0.00416]
[1779210948724,53.6,76904.22,0.0,-0.99997,0.0,0.00416]
[1779210948771,53.6,76904.22,0.0,-0.99997,0.0,0.00416]
[1779210949651,53.6,76904.65,0.0,-0.99997,0.0,0.00416]
[1779210949720,53.6,76904.65,0.0,-0.99997,0.0,0.00416]
[1779210949773,53.6,76904.65,0.0,-0.99997,0.0,0.00416]
[1779210950428,53.6,76903.92,0.0,-0.99997,0.0,0.00416]
[1779210954480,53.6,76903.34,0.0,-0.99997,0.0,0.00415]
[1779210954508,53.6,76903.34,0.0,-0.99997,0.0,0.00415]
[1779210954519,53.6,76903.34,0.0,-0.99997,0.0,0.00415]
[1779210954642,53.6,76903.34,0.0,-0.99997,0.0,0.00415]
[1779210957027,53.6,76903.47,0.0,-0.99997,0.0,0.00415]
[1779210957243,53.6,76903.47,0.0,-0.99997,0.0,0.00415]
[1779210961020,53.6,76902.59,0.0,-0.99997,0.0,0.00414]
[1779210961064,53.6,76902.59,0.0,-0.99997,0.0,0.00414]
[1779210963023,53.6,76902.6,0.0,-0.99997,0.0,0.00414]
[1779210963261,53.6,76902.6,0.0,-0.99997,0.0,0.00414]
[1779210965024,53.6,76902.6,0.0,-0.99997,0.0,0.00414]
[1779210965238,53.6,76902.6,0.0,-0.99997,0.0,0.00414]
[1779210969026,53.6,76902.64,0.0,-0.99997,0.0,0.00414]
[1779210969244,53.6,76902.64,0.0,-0.99997,0.0,0.00414]
[1779210970684,53.6,76902.72,0.0,-0.99997,0.0,0.00415]
[1779210970770,53.6,76902.72,0.0,-0.99997,0.0,0.00415]
[1779210970828,53.6,76902.72,0.0,-0.99997,0.0,0.00415]
[1779210971022,53.6,76902.72,0.0,-0.99997,0.0,0.00415]
[1779210971032,53.6,76902.87,0.0,-0.99997,0.0,0.00415]
[1779210976663,53.6,76902.82,0.0,-0.99997,0.0,0.00415]
[1779210976770,53.6,76902.82,0.0,-0.99997,0.0,0.00415]
[1779210976778,53.6,76902.82,0.0,-0.99997,0.0,0.00415]
[1779210977022,53.6,76902.82,0.0,-0.99997,0.0,0.00415]
[1779210977184,53.6,76902.82,0.0,-0.99997,0.0,0.00415]
[1779210977836,53.6,76902.82,0.0,-0.99997,0.0,0.00415]
[1779210977853,53.6,76902.82,0.0,-0.99997,0.0,0.00415]
[1779210978019,53.6,76902.82,0.0,-0.99997,0.0,0.00415]
[1779210978062,53.6,76903.58,0.0,-0.99997,0.0,0.00415]
[1779210981024,53.6,76904.4,0.0,-0.99997,0.0,0.00416]
[1779210981201,53.6,76904.4,0.0,-0.99997,0.0,0.00416]
[1779210981291,53.6,76906.32,0.0,-0.99997,0.0,0.00418]
[1779210983430,53.6,76907.33,0.0,-0.99997,0.0,0.00419]
[1779210983443,53.6,76907.33,0.0,-0.99997,0.0,0.00419]
[1779210983522,53.6,76907.33,0.0,-0.99997,0.0,0.00419]
[1779210983524,53.6,76909.56,0.0,-0.99997,0.0,0.00421]
[1779210983868,53.6,76909.56,0.0,-0.99997,0.0,0.00421]
[1779210983906,53.6,76909.56,0.0,-0.99997,0.0,0.00421]
[1779210984019,53.6,76909.56,0.0,-0.99997,0.0,0.00421]
[1779210984085,53.6,76909.63,0.0,-0.99997,0.0,0.00421]
[1779210984674,53.6,76911.05,0.0,-0.99997,0.0,0.00423]
[1779210986689,53.6,76912.46,0.0,-0.99997,0.0,0.00424]
[1779210988705,53.6,76917.78,0.0,-0.99997,0.0,0.0043]
[1779210989712,53.6,76923.84,0.0,-0.99997,0.0,0.00436]
[1779210991552,53.6,76923.37,0.0,-0.99997,0.0,0.00431]
[1779210992893,53.6,76922.8,0.0,-0.99997,0.0,0.00431]
[1779210992903,53.6,76922.8,0.0,-0.99997,0.0,0.00431]
[1779210993020,53.6,76922.8,0.0,-0.99997,0.0,0.00431]
[1779210994747,53.6,76916.28,0.0,-0.99997,0.0,0.00424]
[1779210995882,53.6,76916.28,0.0,-0.99997,0.0,0.00424]
[1779210996004,53.6,76916.28,0.0,-0.99997,0.0,0.00424]
[1779210996019,53.6,76916.28,0.0,-0.99997,0.0,0.00424]
[1779210996111,53.6,76916.28,0.0,-0.99997,0.0,0.00424]
[1779210996212,53.6,76911.18,0.0,-0.99997,0.0,0.00419]
[1779210996701,53.6,76911.18,0.0,-0.99997,0.0,0.00419]
[1779210996759,53.6,76911.18,0.0,-0.99997,0.0,0.00419]
[1779210996770,53.6,76911.18,0.0,-0.99997,0.0,0.00419]
[1779210996848,53.6,76909.72,0.0,-0.99997,0.0,0.00417]
[1779210999025,53.6,76909.56,0.0,-0.99997,0.0,0.00417]
[1779210999306,53.6,76909.56,0.0,-0.99997,0.0,0.00417]
[1779211003021,53.6,76909.54,0.0,-0.99997,0.0,0.00417]
[1779211003283,53.6,76909.54,0.0,-0.99997,0.0,0.00417]
[1779211003810,53.6,76904.62,0.0,-0.99997,0.0,0.00412]
[1779211005034,53.6,76904.62,0.0,-0.99997,0.0,0.00412]
[1779211005139,53.6,76904.62,0.0,-0.99997,0.0,0.00412]
[1779211005236,53.6,76900.56,0.0,-0.99997,0.0,0.00408]
[1779211006404,53.6,76900.56,0.0,-0.99997,0.0,0.00408]
[1779211006520,53.6,76900.56,0.0,-0.99997,0.0,0.00408]
[1779211006533,53.6,76900.56,0.0,-0.99997,0.0,0.00408]
[1779211006476,53.6,76899.92,0.0,-0.99997,0.0,0.00408]
[1779211006771,53.6,76899.92,0.0,-0.99997,0.0,0.00408]
[1779211006619,53.6,76899.92,0.0,-0.99997,0.0,0.00408]
[1779211009025,53.6,76898.85,0.0,-0.99997,0.0,0.00407]
[1779211009176,53.6,76898.85,0.0,-0.99997,0.0,0.00407]
[1779211009195,53.6,76901.1,0.0,-0.99997,0.0,0.00409]
[1779211009851,53.6,76905.61,0.0,-0.99997,0.0,0.00413]
[1779211010789,53.6,76905.61,0.0,-0.99997,0.0,0.00413]
[1779211011014,53.6,76905.61,0.0,-0.99997,0.0,0.00413]
[1779211011024,53.6,76905.61,0.0,-0.99997,0.0,0.00413]
[1779211011161,53.6,76905.61,0.0,-0.99997,0.0,0.00413]
[1779211011271,53.6,76905.61,0.0,-0.99997,0.0,0.00413]
[1779211011350,53.6,76906.01,0.0,-0.99997,0.0,0.00414]
[1779211013880,53.6,76909.09,0.0,-0.99997,0.0,0.00417]
[1779211015023,53.6,76909.09,0.0,-0.99997,0.0,0.00417]
[1779211015413,53.6,76909.09,0.0,-0.99997,0.0,0.00417]
[1779211015480,53.6,76907.08,0.0,-0.99997,0.0,0.00415]
[1779211017022,53.6,76906.05,0.0,-0.99997,0.0,0.00414]
[1779211017261,53.6,76906.05,0.0,-0.99997,0.0,0.00414]
[1779211017910,53.6,76904.4,0.0,-0.99997,0.0,0.00412]
[1779211019380,53.6,76904.4,0.0,-0.99997,0.0,0.00412]
[1779211019396,53.6,76904.4,0.0,-0.99997,0.0,0.00412]
[1779211019524,53.6,76904.4,0.0,-0.99997,0.0,0.00412]
[1779211019571,53.6,76904.4,0.0,-0.99997,0.0,0.00412]
[1779211019538,53.6,76901.97,0.0,-0.99997,0.0,0.0041]
[1779211019922,53.6,76898.78,0.0,-0.99997,0.0,0.00407]
[1779211021474,53.6,76898.78,0.0,-0.99997,0.0,0.00407]
[1779211021490,53.6,76887.75,0.0,-0.99997,0.0,0.00396]
[1779211021936,53.6,76884.42,0.0,-0.99997,0.0,0.00393]
[1779211022791,53.6,76884.42,0.0,-0.99997,0.0,0.00393]
[1779211022851,53.6,76884.42,0.0,-0.99997,0.0,0.00393]
[1779211023024,53.6,76884.42,0.0,-0.99997,0.0,0.00393]
[1779211023143,53.6,76884.42,0.0,-0.99997,0.0,0.00393]
[1779211023230,53.6,76884.61,0.0,-0.99997,0.0,0.00393]
[1779211027024,53.6,76884.67,0.0,-0.99997,0.0,0.00393]
[1779211027300,53.6,76884.67,0.0,-0.99997,0.0,0.00393]
[1779211027315,53.6,76886.75,0.0,-0.99997,0.0,0.00395]
[1779211028985,53.6,76890.8,0.0,-0.99997,0.0,0.00399]
[1779211029992,53.6,76893.15,0.0,-0.99997,0.0,0.00401]
[1779211030647,53.6,76893.15,0.0,-0.99997,0.0,0.00401]
[1779211030751,53.6,76893.15,0.0,-0.99997,0.0,0.00401]
[1779211030770,53.6,76893.15,0.0,-0.99997,0.0,0.00401]
[1779211031024,53.6,76893.15,0.0,-0.99997,0.0,0.00401]
[1779211031137,53.6,76893.15,0.0,-0.99997,0.0,0.00401]
[1779211031227,53.6,76892.99,0.0,-0.99997,0.0,0.00401]
[1779211033013,53.6,76890.21,0.0,-0.99997,0.0,0.00398]
[1779211034020,53.6,76892.42,0.0,-0.99997,0.0,0.00401]
[1779211034939,53.6,76892.42,0.0,-0.99997,0.0,0.00401]
[1779211034992,53.6,76892.42,0.0,-0.99997,0.0,0.00401]
[1779211035026,53.6,76892.42,0.0,-0.99997,0.0,0.00401]
[1779211035277,53.6,76892.42,0.0,-0.99997,0.0,0.00401]
[1779211035356,53.6,76896.83,0.0,-0.99997,0.0,0.00405]
[1779211036035,53.6,76904.69,0.0,-0.99997,0.0,0.00412]
[1779211037023,53.6,76904.69,0.0,-0.99997,0.0,0.00412]
[1779211037104,53.6,76904.69,0.0,-0.99997,0.0,0.00412]
[1779211037123,53.6,76907.65,0.0,-0.99997,0.0,0.00415]
[1779211037633,53.6,76907.65,0.0,-0.99997,0.0,0.00415]
[1779211037645,53.6,76907.65,0.0,-0.99997,0.0,0.00415]
[1779211037771,53.6,76907.65,0.0,-0.99997,0.0,0.00415]
[1779211038048,53.6,76908.14,0.0,-0.99997,0.0,0.00416]
[1779211039814,53.6,76908.3,0.0,-0.99997,0.0,0.00416]
[1779211041022,53.6,76908.75,0.0,-0.99997,0.0,0.00416]
[1779211041205,53.6,76908.75,0.0,-0.99997,0.0,0.00416]
[1779211044286,53.6,76909.77,0.0,-0.99997,0.0,0.00417]
[1779211044412,53.6,76909.77,0.0,-0.99997,0.0,0.00417]
[1779211044519,53.6,76909.77,0.0,-0.99997,0.0,0.00417]
[1779211044493,53.6,76909.88,0.0,-0.99997,0.0,0.00418]
[1779211045021,53.6,76909.88,0.0,-0.99997,0.0,0.00418]
[1779211045222,53.6,76909.88,0.0,-0.99997,0.0,0.00418]
[1779211049025,53.6,76909.86,0.0,-0.99997,0.0,0.00418]
[1779211049350,53.6,76909.86,0.0,-0.99997,0.0,0.00418]
[1779211051026,53.6,76910.55,0.0,-0.99997,0.0,0.00418]
[1779211051166,53.6,76910.55,0.0,-0.99997,0.0,0.00418]
[1779211051188,53.6,76910.01,0.0,-0.99997,0.0,0.00414]
[1779211052636,53.6,76911.08,0.0,-0.99997,0.0,0.00415]
[1779211052739,53.6,76911.08,0.0,-0.99997,0.0,0.00415]
[1779211052769,53.6,76911.08,0.0,-0.99997,0.0,0.00415]
[1779211053153,53.6,76910.31,0.0,-0.99997,0.0,0.00414]
[1779211055032,53.6,76910.25,0.0,-0.99997,0.0,0.00414]
[1779211055272,53.6,76910.25,0.0,-0.99997,0.0,0.00414]
[1779211055303,53.6,76907.14,0.0,-0.99997,0.0,0.00411]
[1779211056174,53.6,76905.36,0.0,-0.99997,0.0,0.00409]
[1779211056876,53.6,76905.36,0.0,-0.99997,0.0,0.00409]
[1779211056940,53.6,76905.36,0.0,-0.99997,0.0,0.00409]
[1779211057020,53.6,76905.36,0.0,-0.99997,0.0,0.00409]
[1779211057181,53.6,76904.04,0.0,-0.99997,0.0,0.00408]
[1779211057719,53.6,76904.04,0.0,-0.99997,0.0,0.00408]
[1779211057772,53.6,76904.04,0.0,-0.99997,0.0,0.00408]
[1779211057828,53.6,76904.04,0.0,-0.99997,0.0,0.00408]
[1779211058188,53.6,76900.32,0.0,-0.99997,0.0,0.00404]
[1779211059921,53.6,76900.84,0.0,-0.99997,0.0,0.00405]
[1779211059990,53.6,76900.84,0.0,-0.99997,0.0,0.00405]
[1779211060020,53.6,76900.84,0.0,-0.99997,0.0,0.00405]
[1779211060202,53.6,76906.83,0.0,-0.99997,0.0,0.00411]
[1779211060939,53.6,76906.83,0.0,-0.99997,0.0,0.00411]
[1779211061020,53.6,76906.83,0.0,-0.99997,0.0,0.00411]
[1779211061081,53.6,76906.83,0.0,-0.99997,0.0,0.00411]
[1779211061273,53.6,76906.83,0.0,-0.99997,0.0,0.00411]
[1779211061355,53.6,76911.25,0.0,-0.99997,0.0,0.00415]
[1779211065237,53.6,76909.66,0.0,-0.99997,0.0,0.00413]
[1779211065643,53.6,76909.66,0.0,-0.99997,0.0,0.00413]
[1779211066244,53.6,76907.77,0.0,-0.99997,0.0,0.00411]
[1779211066971,53.6,76907.77,0.0,-0.99997,0.0,0.00411]
[1779211066982,53.6,76907.77,0.0,-0.99997,0.0,0.00411]
[1779211067020,53.6,76907.77,0.0,-0.99997,0.0,0.00411]
[1779211067251,53.6,76910.52,0.0,-0.99997,0.0,0.00414]
[1779211070272,53.6,76908.82,0.0,-0.99997,0.0,0.00413]
[1779211071534,53.6,76908.82,0.0,-0.99997,0.0,0.00413]
[1779211071623,53.6,76906.56,0.0,-0.99997,0.0,0.0041]
[1779211071656,53.6,76906.56,0.0,-0.99997,0.0,0.0041]
[1779211071771,53.6,76906.56,0.0,-0.99997,0.0,0.0041]
[1779211072286,53.6,76906.43,0.0,-0.99997,0.0,0.0041]
[1779211077321,53.6,76905.83,0.0,-0.99997,0.0,0.0041]
[1779211080342,53.6,76909.19,0.0,-0.99997,0.0,0.00413]
[1779211081223,53.6,76909.19,0.0,-0.99997,0.0,0.00413]
[1779211081271,53.6,76909.19,0.0,-0.99997,0.0,0.00413]
[1779211081323,53.6,76909.19,0.0,-0.99997,0.0,0.00413]
[1779211081525,53.6,76909.19,0.0,-0.99997,0.0,0.00413]
[1779211081590,53.6,76909.47,0.0,-0.99997,0.0,0.00413]
[1779211082356,53.6,76912.59,0.0,-0.99997,0.0,0.00416]
[1779211083363,53.6,76917.45,0.0,-0.99997,0.0,0.00421]
[1779211086384,53.6,76918.65,0.0,-0.99997,0.0,0.00422]
[1779211087294,53.6,76918.65,0.0,-0.99997,0.0,0.00422]
[1779211087464,53.6,76918.65,0.0,-0.99997,0.0,0.00422]
[1779211087519,53.6,76918.65,0.0,-0.99997,0.0,0.00422]
[1779211087523,53.6,76919.35,0.0,-0.99997,0.0,0.00423]
[1779211088397,53.6,76921.62,0.0,-0.99997,0.0,0.00425]
[1779211089405,53.6,76923.31,0.0,-0.99997,0.0,0.00427]
[1779211094440,53.6,76922.68,0.0,-0.99997,0.0,0.00426]
[1779211095447,53.6,76914.58,0.0,-0.99997,0.0,0.00418]
[1779211096456,53.6,76910.57,0.0,-0.99997,0.0,0.00414]
[1779211096726,53.6,76910.57,0.0,-0.99997,0.0,0.00414]
[1779211096759,53.6,76910.57,0.0,-0.99997,0.0,0.00414]
[1779211096769,53.6,76910.57,0.0,-0.99997,0.0,0.00414]
[1779211097462,53.6,76913.27,0.0,-0.99997,0.0,0.00417]
[1779211102009,53.6,76912.51,0.0,-0.99997,0.0,0.00416]
[1779211102019,53.6,76912.51,0.0,-0.99997,0.0,0.00416]
[1779211102102,53.6,76912.51,0.0,-0.99997,0.0,0.00416]
[1779211102271,53.6,76912.51,0.0,-0.99997,0.0,0.00416]
[1779211102497,53.6,76911.68,0.0,-0.99997,0.0,0.00415]
[1779211107531,53.6,76906.47,0.0,-0.99997,0.0,0.0041]
[1779211108893,53.6,76906.19,0.0,-0.99997,0.0,0.0041]
[1779211108921,53.6,76906.19,0.0,-0.99997,0.0,0.0041]
[1779211109020,53.6,76906.19,0.0,-0.99997,0.0,0.0041]
[1779211109111,53.6,76906.19,0.0,-0.99997,0.0,0.0041]
[1779211109546,53.6,76908.44,0.0,-0.99997,0.0,0.00412]
[1779211110553,53.6,76911.05,0.0,-0.99997,0.0,0.00415]
[1779211111022,53.6,76911.05,0.0,-0.99997,0.0,0.00415]
[1779211111067,53.6,76911.05,0.0,-0.99997,0.0,0.00415]
[1779211111560,53.6,76912.5,0.0,-0.99997,0.0,0.00412]
[1779211112567,53.6,76916.04,0.0,-0.99997,0.0,0.00416]
[1779211115021,53.6,76916.22,0.0,-0.99997,0.0,0.00416]
[1779211115237,53.6,76916.22,0.0,-0.99997,0.0,0.00416]
[1779211115588,53.6,76916.85,0.0,-0.99997,0.0,0.00416]
[1779211118955,53.6,76917.61,0.0,-0.99997,0.0,0.00417]
[1779211118964,53.6,76917.61,0.0,-0.99997,0.0,0.00417]
[1779211119025,53.6,76917.61,0.0,-0.99997,0.0,0.00417]
[1779211119103,53.6,76917.61,0.0,-0.99997,0.0,0.00417]
[1779211119616,53.6,76917.11,0.0,-0.99997,0.0,0.00417]
[1779211123021,53.6,76916.58,0.0,-0.99997,0.0,0.00416]
[1779211123266,53.6,76916.58,0.0,-0.99997,0.0,0.00416]
[1779211123645,53.6,76916.27,0.0,-0.99997,0.0,0.00416]
[1779211125023,53.6,76916.26,0.0,-0.99997,0.0,0.00416]
[1779211125265,53.6,76916.26,0.0,-0.99997,0.0,0.00416]
[1779211125659,53.6,76916.16,0.0,-0.99997,0.0,0.00416]
[1779211128680,53.6,76917.93,0.0,-0.99997,0.0,0.00417]
[1779211129024,53.6,76917.93,0.0,-0.99997,0.0,0.00417]
[1779211129082,53.6,76917.93,0.0,-0.99997,0.0,0.00417]
[1779211129687,53.6,76919.21,0.0,-0.99997,0.0,0.00419]
[1779211131023,53.6,76919.25,0.0,-0.99997,0.0,0.00419]
[1779211131430,53.6,76919.25,0.0,-0.99997,0.0,0.00419]
[1779211131700,53.6,76919.37,0.0,-0.99997,0.0,0.00419]
[1779211135022,53.6,76919.37,0.0,-0.99997,0.0,0.00419]
[1779211135265,53.6,76919.37,0.0,-0.99997,0.0,0.00419]
[1779211135357,53.6,76919.47,0.0,-0.99997,0.0,0.00419]
[1779211137022,53.6,76919.34,0.0,-0.99997,0.0,0.00419]
[1779211137270,53.6,76919.34,0.0,-0.99997,0.0,0.00419]
[1779211137316,53.6,76919.37,0.0,-0.99997,0.0,0.00419]
[1779211137743,53.6,76917.39,0.0,-0.99997,0.0,0.00417]
[1779211141023,53.6,76917.17,0.0,-0.99997,0.0,0.00417]
[1779211141418,53.6,76917.17,0.0,-0.99997,0.0,0.00417]
[1779211141515,53.6,76917.17,0.0,-0.99997,0.0,0.00417]
[1779211142298,53.6,76917.17,0.0,-0.99997,0.0,0.00417]
[1779211142407,53.6,76917.17,0.0,-0.99997,0.0,0.00417]
[1779211142518,53.6,76917.17,0.0,-0.99997,0.0,0.00417]
[1779211142620,53.6,76917.06,0.0,-0.99997,0.0,0.00417]
[1779211142797,53.6,76917.06,0.0,-0.99997,0.0,0.00417]
[1779211145023,53.6,76917.04,0.0,-0.99997,0.0,0.00417]
[1779211145265,53.6,76917.04,0.0,-0.99997,0.0,0.00417]
[1779211145303,53.6,76916.95,0.0,-0.99997,0.0,0.00417]
[1779211149827,53.6,76919.28,0.0,-0.99997,0.0,0.00419]
[1779211150834,53.6,76920.07,0.0,-0.99997,0.0,0.0042]
[1779211155841,53.6,76920.67,0.0,-0.99997,0.0,0.0042]
[1779211158900,53.6,76921.71,0.0,-0.99997,0.0,0.00421]
[1779211159908,53.6,76922.73,0.0,-0.99997,0.0,0.00422]
[1779211160915,53.6,76928.89,0.0,-0.99997,0.0,0.00429]
[1779211162929,53.6,76929.57,0.0,-0.99997,0.0,0.00429]
[1779211163936,53.6,76931.98,0.0,-0.99997,0.0,0.00432]
[1779211164943,53.6,76934.46,0.0,-0.99997,0.0,0.00434]
[1779211165950,53.6,76937.86,0.0,-0.99997,0.0,0.00438]
[1779211166957,53.6,76938.83,0.0,-0.99997,0.0,0.00439]
[1779211171993,53.6,76939.66,0.0,-0.99997,0.0,0.00435]
[1779211177029,53.6,76940.47,0.0,-0.99997,0.0,0.00436]
[1779211178036,53.6,76942.2,0.0,-0.99997,0.0,0.00438]
[1779211180050,53.6,76947.95,0.0,-0.99997,0.0,0.00444]
[1779211185085,53.6,76945.97,0.0,-0.99997,0.0,0.00442]
[1779211186092,53.6,76943.67,0.0,-0.99997,0.0,0.0044]
[1779211188106,53.6,76942.58,0.0,-0.99997,0.0,0.00438]
[1779211189113,53.6,76945.94,0.0,-0.99997,0.0,0.00442]
[1779211190120,53.6,76947.65,0.0,-0.99997,0.0,0.00444]
[1779211192134,53.6,76946.43,0.0,-0.99997,0.0,0.00442]
[1779211195155,53.6,76947.86,0.0,-0.99997,0.0,0.00444]
[1779211196162,53.6,76949.9,0.0,-0.99997,0.0,0.00446]
[1779211197026,53.6,76949.9,0.0,-0.99997,0.0,0.00446]
[1779211197237,53.6,76949.9,0.0,-0.99997,0.0,0.00446]
[1779211197330,53.6,76951.95,0.0,-0.99997,0.0,0.00448]
[1779211201197,53.6,76952.76,0.0,-0.99997,0.0,0.00449]
[1779211206232,53.6,76953.65,0.0,-0.99997,0.0,0.0045]
[1779211207239,53.6,76956.29,0.0,-0.99997,0.0,0.00453]
[1779211208246,53.6,76957.69,0.0,-0.99997,0.0,0.00454]
[1779211209253,53.6,76956.19,0.0,-0.99997,0.0,0.00453]
[1779211210261,53.6,76955.18,0.0,-0.99997,0.0,0.00452]
[1779211213281,53.6,76954.16,0.0,-0.99997,0.0,0.00451]
[1779211214288,53.6,76955.04,0.0,-0.99997,0.0,0.00452]
[1779211218318,53.6,76952.76,0.0,-0.99997,0.0,0.00449]
[1779211219325,53.6,76951.36,0.0,-0.99997,0.0,0.00448]
[1779211223352,53.6,76952.31,0.0,-0.99997,0.0,0.00449]
[1779211228388,53.6,76952.06,0.0,-0.99997,0.0,0.00448]
[1779211230402,53.6,76950.84,0.0,-0.99997,0.0,0.00447]
[1779211233422,53.6,76949.38,0.0,-0.99997,0.0,0.00441]
[1779211234430,53.6,76951.53,0.0,-0.99997,0.0,0.00444]
[1779211235437,53.6,76947.63,0.0,-0.99997,0.0,0.00439]
[1779211236443,53.6,76946.88,0.0,-0.99997,0.0,0.00439]
[1779211240474,53.6,76947.74,0.0,-0.99997,0.0,0.0044]
[1779211245509,53.6,76947.07,0.0,-0.99997,0.0,0.00439]
[1779211246516,53.6,76945.36,0.0,-0.99997,0.0,0.00437]
[1779211250544,53.6,76942.04,0.0,-0.99997,0.0,0.00434]
[1779211253565,53.6,76943.15,0.0,-0.99997,0.0,0.00435]
[1779211257593,53.6,76937.42,0.0,-0.99997,0.0,0.00429]
[1779211258600,53.6,76941.03,0.0,-0.99997,0.0,0.00433]
[1779211259607,53.6,76942.12,0.0,-0.99997,0.0,0.00434]
[1779211260614,53.6,76936.41,0.0,-0.99997,0.0,0.00428]
[1779211261621,53.6,76939.84,0.0,-0.99997,0.0,0.00431]
[1779211263635,53.6,76940.91,0.0,-0.99997,0.0,0.00433]
[1779211264642,53.6,76938.18,0.0,-0.99997,0.0,0.0043]
[1779211265649,53.6,76935.89,0.0,-0.99997,0.0,0.00427]
[1779211266656,53.6,76938.48,0.0,-0.99997,0.0,0.0043]
[1779211267664,53.6,76942.65,0.0,-0.99997,0.0,0.00434]
[1779211268673,53.6,76945.41,0.0,-0.99997,0.0,0.00437]
[1779211269677,53.6,76948.41,0.0,-0.99997,0.0,0.0044]
[1779211273706,53.6,76945.58,0.0,-0.99997,0.0,0.00437]
[1779211274713,53.6,76944.37,0.0,-0.99997,0.0,0.00436]
[1779211279748,53.6,76943.45,0.0,-0.99997,0.0,0.00435]
[1779211280755,53.6,76942.01,0.0,-0.99997,0.0,0.00434]
[1779211281762,53.6,76943.15,0.0,-0.99997,0.0,0.00435]
[1779211283779,53.6,76940.42,0.0,-0.99997,0.0,0.00432]
[1779211285793,53.6,76941.21,0.0,-0.99997,0.0,0.00433]
[1779211287807,53.6,76940.08,0.0,-0.99997,0.0,0.00432]
[1779211291835,53.6,76941.17,0.0,-0.99997,0.0,0.00429]
[1779211293849,53.6,76942.64,0.0,-0.99997,0.0,0.0043]
[1779211296870,53.6,76943.35,0.0,-0.99997,0.0,0.00431]
[1779211297877,53.6,76942.41,0.0,-0.99997,0.0,0.0043]
[1779211298884,53.6,76941.64,0.0,-0.99997,0.0,0.00429]
[1779211303921,53.6,76942.46,0.0,-0.99997,0.0,0.0043]
[1779211308958,53.6,76942.93,0.0,-0.99997,0.0,0.0043]
[1779211310970,53.6,76942.22,0.0,-0.99997,0.0,0.0043]
[1779211314998,53.6,76939.13,0.0,-0.99997,0.0,0.00427]
[1779211317015,53.6,76941.09,0.0,-0.99997,0.0,0.00429]
[1779211321043,53.6,76940.25,0.0,-0.99997,0.0,0.00428]
[1779211323057,53.6,76941.29,0.0,-0.99997,0.0,0.00429]
[1779211326078,53.6,76938.13,0.0,-0.99997,0.0,0.00426]
[1779211327085,53.6,76931.33,0.0,-0.99997,0.0,0.00419]
[1779211328164,53.6,76931.33,0.0,-0.99997,0.0,0.00419]
[1779211329099,53.6,76934.93,0.0,-0.99997,0.0,0.00422]
[1779211330107,53.6,76934.07,0.0,-0.99997,0.0,0.00421]
[1779211332120,53.6,76932.93,0.0,-0.99997,0.0,0.0042]
[1779211337155,53.6,76932.86,0.0,-0.99997,0.0,0.0042]
[1779211340176,53.6,76934.52,0.0,-0.99997,0.0,0.00422]
[1779211341183,53.6,76937.29,0.0,-0.99997,0.0,0.00425]
[1779211342191,53.6,76935.67,0.0,-0.99997,0.0,0.00423]
[1779211343198,53.6,76933.23,0.0,-0.99997,0.0,0.00421]
[1779211344204,53.6,76932.25,0.0,-0.99997,0.0,0.0042]
[1779211346219,53.6,76933.24,0.0,-0.99997,0.0,0.00421]
[1779211349240,53.6,76934.82,0.0,-0.99997,0.0,0.00422]
[1779211351254,53.6,76935.16,0.0,-0.99997,0.0,0.00418]
[1779211356289,53.6,76934.17,0.0,-0.99997,0.0,0.00417]
[1779211359310,53.6,76933.48,0.0,-0.99997,0.0,0.00417]
[1779211361324,53.6,76934.97,0.0,-0.99997,0.0,0.00418]
[1779211362331,53.6,76936.29,0.0,-0.99997,0.0,0.0042]
[1779211363338,53.6,76937.6,0.0,-0.99997,0.0,0.00421]
[1779211366360,53.6,76941.23,0.0,-0.99997,0.0,0.00425]
[1779211371719,53.6,76941.26,0.0,-0.99997,0.0,0.00425]
[1779211376428,53.6,76940.2,0.0,-0.99997,0.0,0.00423]
[1779211378443,53.6,76941.75,0.0,-0.99997,0.0,0.00425]
[1779211382471,53.6,76942.73,0.0,-0.99997,0.0,0.00426]
[1779211383478,53.6,76941.91,0.0,-0.99997,0.0,0.00425]
[1779211384485,53.6,76941.11,0.0,-0.99997,0.0,0.00424]
[1779211385491,53.6,76942.24,0.0,-0.99997,0.0,0.00426]
[1779211390527,53.6,76942.37,0.0,-0.99997,0.0,0.00426]
[1779211392541,53.6,76943.57,0.0,-0.99997,0.0,0.00427]
[1779211395564,53.6,76944.41,0.0,-0.99997,0.0,0.00428]
[1779211401606,53.6,76943.8,0.0,-0.99997,0.0,0.00427]
[1779211403927,53.6,76942.3,0.0,-0.99997,0.0,0.00426]
[1779211408654,53.6,76937.58,0.0,-0.99997,0.0,0.00421]
[1779211409662,53.6,76928.3,0.0,-0.99997,0.0,0.00412]
[1779211410668,53.6,76922.51,0.0,-0.99997,0.0,0.00406]
[1779211411676,53.6,76920.88,0.0,-0.99997,0.0,0.004]
[1779211412683,53.6,76919.32,0.0,-0.99997,0.0,0.00399]
[1779211414697,53.6,76916.84,0.0,-0.99997,0.0,0.00397]
[1779211416711,53.6,76916.15,0.0,-0.99997,0.0,0.00396]
[1779211421746,53.6,76914.34,0.0,-0.99997,0.0,0.00394]
[1779211422753,53.6,76916.36,0.0,-0.99997,0.0,0.00396]
[1779211426781,53.6,76915.68,0.0,-0.99997,0.0,0.00395]
[1779211430550,53.6,76915.84,0.0,-0.99997,0.0,0.00396]
[1779211432823,53.6,76914.79,0.0,-0.99997,0.0,0.00395]
[1779211434837,53.6,76913.83,0.0,-0.99997,0.0,0.00394]
[1779211439872,53.6,76912.59,0.0,-0.99997,0.0,0.00393]
[1779211441886,53.6,76913.39,0.0,-0.99997,0.0,0.00393]
[1779211442893,53.6,76912.7,0.0,-0.99997,0.0,0.00393]
[1779211445914,53.6,76913.69,0.0,-0.99997,0.0,0.00394]
[1779211446920,53.6,76915.65,0.0,-0.99997,0.0,0.00395]
[1779211451956,53.6,76915.17,0.0,-0.99997,0.0,0.00395]
[1779211453970,53.6,76916.49,0.0,-0.99997,0.0,0.00396]
[1779211459005,53.6,76916.5,0.0,-0.99997,0.0,0.00396]
[1779211462029,53.6,76919.1,0.0,-0.99997,0.0,0.00399]
[1779211463036,53.6,76920.64,0.0,-0.99997,0.0,0.004]
[1779211464043,53.6,76916.99,0.0,-0.99997,0.0,0.00397]
[1779211468071,53.6,76915.95,0.0,-0.99997,0.0,0.00396]
[1779211471092,53.6,76914.16,0.0,-0.99997,0.0,0.0039]
[1779211472099,53.6,76909.35,0.0,-0.99997,0.0,0.00386]
[1779211476127,53.6,76907.46,0.0,-0.99997,0.0,0.00384]
[1779211477134,53.6,76901.58,0.0,-0.99997,0.0,0.00379]
[1779211478140,53.6,76902.48,0.0,-0.99997,0.0,0.00379]
[1779211479148,53.6,76900.48,0.0,-0.99997,0.0,0.00378]
[1779211483177,53.6,76898.31,0.0,-0.99997,0.0,0.00376]
[1779211484184,53.6,76889.18,0.0,-0.99997,0.0,0.00367]
[1779211485190,53.6,76885.08,0.0,-0.99997,0.0,0.00364]
[1779211486198,53.6,76882.55,0.0,-0.99997,0.0,0.00362]
[1779211491233,53.6,76881.83,0.0,-0.99997,0.0,0.00361]
[1779211493248,53.6,76894.75,0.0,-0.99997,0.0,0.00372]
[1779211494254,53.6,76901.86,0.0,-0.99997,0.0,0.00379]
[1779211495261,53.6,76901.38,0.0,-0.99997,0.0,0.00378]
[1779211496268,53.6,76901.48,0.0,-0.99997,0.0,0.00378]
[1779211498282,53.6,76899.04,0.0,-0.99997,0.0,0.00376]
[1779211503317,53.6,76897.31,0.0,-0.99997,0.0,0.00375]
[1779211508352,53.6,76892.95,0.0,-0.99997,0.0,0.00371]
[1779211509358,53.6,76898.31,0.0,-0.99997,0.0,0.00376]
[1779211510366,53.6,76897.11,0.0,-0.99997,0.0,0.00374]
[1779211511373,53.6,76889.87,0.0,-0.99997,0.0,0.00368]
[1779211513389,53.6,76888.66,0.0,-0.99997,0.0,0.00367]
[1779211516408,53.6,76885.84,0.0,-0.99997,0.0,0.00364]
[1779211518422,53.6,76887.05,0.0,-0.99997,0.0,0.00366]
[1779211519430,53.6,76884.96,0.0,-0.99997,0.0,0.00364]
[1779211523457,53.6,76887.57,0.0,-0.99997,0.0,0.00366]
[1779211524465,53.6,76891.9,0.0,-0.99997,0.0,0.0037]
[1779211525472,53.6,76890.18,0.0,-0.99997,0.0,0.00368]
[1779211528493,53.6,76897.93,0.0,-0.99997,0.0,0.00375]
[1779211529503,53.6,76900.08,0.0,-0.99997,0.0,0.00377]
[1779211530508,53.6,76892.0,0.0,-0.99997,0.0,0.0037]
[1779211531515,53.6,76886.65,0.0,-0.99997,0.0,0.00362]
[1779211532522,53.6,76883.91,0.0,-0.99997,0.0,0.00359]
[1779211533529,53.6,76873.83,0.0,-0.99997,0.0,0.00351]
[1779211534679,53.6,76873.83,0.0,-0.99997,0.0,0.00351]
[1779211534768,53.6,76873.83,0.0,-0.99997,0.0,0.00351]
[1779211534924,53.6,76873.83,0.0,-0.99997,0.0,0.00351]
[1779211535025,53.6,76869.03,0.0,-0.99997,0.0,0.00346]
[1779211536550,53.6,76866.32,0.0,-0.99997,0.0,0.00344]
[1779211537557,53.6,76867.76,0.0,-0.99997,0.0,0.00345]
[1779211539574,53.6,76869.7,0.0,-0.99997,0.0,0.00347]
[1779211540577,53.6,76867.07,0.0,-0.99997,0.0,0.00345]
[1779211541585,53.6,76864.17,0.0,-0.99997,0.0,0.00342]
[1779211542592,53.6,76860.43,0.0,-0.99997,0.0,0.00339]
[1779211543599,53.6,76858.82,0.0,-0.99997,0.0,0.00338]
[1779211548633,53.6,76860.99,0.0,-0.99997,0.0,0.0034]
[1779211549641,53.6,76861.73,0.0,-0.99997,0.0,0.0034]
[1779211553669,53.6,76864.27,0.0,-0.99997,0.0,0.00343]
[1779211554675,53.6,76867.16,0.0,-0.99997,0.0,0.00345]
[1779211555683,53.6,76874.38,0.0,-0.99997,0.0,0.00351]
[1779211556690,53.6,76876.43,0.0,-0.99997,0.0,0.00353]
[1779211558704,53.6,76878.37,0.0,-0.99997,0.0,0.00354]
[1779211559711,53.6,76879.81,0.0,-0.99997,0.0,0.00356]
[1779211561725,53.6,76879.1,0.0,-0.99997,0.0,0.00355]
[1779211562732,53.6,76879.9,0.0,-0.99997,0.0,0.00356]
[1779211567767,53.6,76879.66,0.0,-0.99997,0.0,0.00356]
[1779211572802,53.6,76879.66,0.0,-0.99997,0.0,0.00356]
[1779211574817,53.6,76880.41,0.0,-0.99997,0.0,0.00356]
[1779211575824,53.6,76883.74,0.0,-0.99997,0.0,0.00359]
[1779211577838,53.6,76884.64,0.0,-0.99997,0.0,0.0036]
[1779211579852,53.6,76885.51,0.0,-0.99997,0.0,0.00361]
[1779211582873,53.6,76884.76,0.0,-0.99997,0.0,0.0036]
[1779211588012,53.6,76885.28,0.0,-0.99997,0.0,0.0036]
[1779211591029,53.6,76884.91,0.0,-0.99997,0.0,0.0036]
[1779211596971,53.6,76886.36,0.0,-0.99997,0.0,0.00358]
[1779211597978,53.6,76887.29,0.0,-0.99997,0.0,0.00359]
[1779211598985,53.6,76883.92,0.0,-0.99997,0.0,0.00356]
[1779211599992,53.6,76885.48,0.0,-0.99997,0.0,0.00357]
[1779211600999,53.6,76886.25,0.0,-0.99997,0.0,0.00358]
[1779211602006,53.6,76876.84,0.0,-0.99997,0.0,0.0035]
[1779211603012,53.6,76872.33,0.0,-0.99997,0.0,0.00346]
[1779211608049,53.6,76868.03,0.0,-0.99997,0.0,0.00342]
[1779211609054,53.6,76863.14,0.0,-0.99997,0.0,0.00338]
[1779211610062,53.6,76865.4,0.0,-0.99997,0.0,0.0034]
[1779211611069,53.6,76870.99,0.0,-0.99997,0.0,0.00345]
[1779211612075,53.6,76873.18,0.0,-0.99997,0.0,0.00346]
[1779211613083,53.6,76874.4,0.0,-0.99997,0.0,0.00348]
[1779211615097,53.6,76872.94,0.0,-0.99997,0.0,0.00346]
[1779211616105,53.6,76870.61,0.0,-0.99997,0.0,0.00344]
[1779211617112,53.6,76867.38,0.0,-0.99997,0.0,0.00342]
[1779211618119,53.6,76865.9,0.0,-0.99997,0.0,0.0034]
[1779211621140,53.6,76864.52,0.0,-0.99997,0.0,0.00339]
[1779211622147,53.6,76863.15,0.0,-0.99997,0.0,0.00338]
[1779211625168,53.6,76860.49,0.0,-0.99997,0.0,0.00336]
[1779211626175,53.6,76859.56,0.0,-0.99997,0.0,0.00335]
[1779211627182,53.6,76855.92,0.0,-0.99998,0.0,0.00332]
[1779211628189,53.6,76855.11,0.0,-0.99998,0.0,0.00332]
[1779211629196,53.6,76854.5,0.0,-0.99998,0.0,0.00331]
[1779211631210,53.6,76855.3,0.0,-0.99998,0.0,0.00332]
[1779211632217,53.6,76851.41,0.0,-0.99998,0.0,0.00329]
[1779211633224,53.6,76846.23,0.0,-0.99998,0.0,0.00325]
[1779211634231,53.6,76844.92,0.0,-0.99998,0.0,0.00324]
[1779211635238,53.6,76842.12,0.0,-0.99998,0.0,0.00321]
[1779211636245,53.6,76838.62,0.0,-0.99998,0.0,0.00319]
[1779211638764,53.6,76838.81,0.0,-0.99998,0.0,0.00319]
[1779211638808,53.6,76838.81,0.0,-0.99998,0.0,0.00319]
[1779211638903,53.6,76837.65,0.0,-0.99998,0.0,0.00318]
[1779211640216,53.6,76837.65,0.0,-0.99998,0.0,0.00318]
[1779211639266,53.6,76831.27,0.0,-0.99998,0.0,0.00313]
[1779211640272,53.6,76832.11,0.0,-0.99998,0.0,0.00314]
[1779211642620,53.6,76832.54,0.0,-0.99998,0.0,0.00314]
[1779211642846,53.6,76835.36,0.0,-0.99998,0.0,0.00316]
[1779211643294,53.6,76836.09,0.0,-0.99998,0.0,0.00317]
[1779211644301,53.6,76836.71,0.0,-0.99998,0.0,0.00317]
[1779211647322,53.6,76837.41,0.0,-0.99998,0.0,0.00318]
[1779211650343,53.6,76839.04,0.0,-0.99998,0.0,0.00319]
[1779211651350,53.6,76839.56,0.0,-0.99998,0.0,0.00316]
[1779211654370,53.6,76837.4,0.0,-0.99998,0.0,0.00314]
[1779211656384,53.6,76837.97,0.0,-0.99998,0.0,0.00315]
[1779211658399,53.6,76838.82,0.0,-0.99998,0.0,0.00316]
[1779211659406,53.6,76839.76,0.0,-0.99998,0.0,0.00316]
[1779211661420,53.6,76843.73,0.0,-0.99998,0.0,0.00319]
[1779211662427,53.6,76847.64,0.0,-0.99998,0.0,0.00322]
[1779211663434,53.6,76849.14,0.0,-0.99998,0.0,0.00324]
[1779211664541,53.6,76849.14,0.0,-0.99998,0.0,0.00324]
[1779211664770,53.6,76849.14,0.0,-0.99998,0.0,0.00324]
[1779211665046,53.6,76849.14,0.0,-0.99998,0.0,0.00324]
[1779211665447,53.6,76850.08,0.0,-0.99998,0.0,0.00324]
[1779211667462,53.6,76850.73,0.0,-0.99998,0.0,0.00325]
[1779211673504,53.6,76851.68,0.0,-0.99998,0.0,0.00326]
[1779211676525,53.6,76845.2,0.0,-0.99998,0.0,0.0032]
[1779211677532,53.6,76838.77,0.0,-0.99998,0.0,0.00315]
[1779211679037,53.6,76838.77,0.0,-0.99998,0.0,0.00315]
[1779211679101,53.6,76830.11,0.0,-0.99998,0.0,0.00309]
[1779211680025,53.6,76830.11,0.0,-0.99998,0.0,0.00309]
[1779211680111,53.6,76824.25,0.0,-0.99998,0.0,0.00305]
[1779211680553,53.6,76823.33,0.0,-0.99998,0.0,0.00304]
[1779211685588,53.6,76822.82,0.0,-0.99998,0.0,0.00303]
[1779211686594,53.6,76826.35,0.0,-0.99998,0.0,0.00306]
[1779211687602,53.6,76827.49,0.0,-0.99998,0.0,0.00307]
[1779211688713,53.6,76827.49,0.0,-0.99998,0.0,0.00307]
[1779211688773,53.6,76827.49,0.0,-0.99998,0.0,0.00307]
[1779211694458,53.6,76828.0,0.0,-0.99998,0.0,0.00307]
[1779211696671,53.6,76827.24,0.0,-0.99998,0.0,0.00307]
[1779211699951,53.6,76827.32,0.0,-0.99998,0.0,0.00307]
[1779211700022,53.6,76827.32,0.0,-0.99998,0.0,0.00307]
[1779211700032,53.6,76824.33,0.0,-0.99998,0.0,0.00305]
[1779211700699,53.6,76825.22,0.0,-0.99998,0.0,0.00305]
[1779211702713,53.6,76828.02,0.0,-0.99998,0.0,0.00307]
[1779211704188,53.6,76828.02,0.0,-0.99998,0.0,0.00307]
[1779211704272,53.6,76828.02,0.0,-0.99998,0.0,0.00307]
[1779211704245,53.6,76828.73,0.0,-0.99998,0.0,0.00308]
[1779211709827,53.6,76828.49,0.0,-0.99998,0.0,0.00308]
[1779211710021,53.6,76828.49,0.0,-0.99998,0.0,0.00308]
[1779211710122,53.6,76830.24,0.0,-0.99998,0.0,0.00309]
[1779211713790,53.6,76830.84,0.0,-0.99998,0.0,0.00306]
[1779211715276,53.6,76830.84,0.0,-0.99998,0.0,0.00306]
[1779211718037,53.6,76831.02,0.0,-0.99998,0.0,0.00306]
[1779211718270,53.6,76831.02,0.0,-0.99998,0.0,0.00306]
[1779211720871,53.6,76831.03,0.0,-0.99998,0.0,0.00306]
[1779211721023,53.6,76831.03,0.0,-0.99998,0.0,0.00306]
[1779211721096,53.6,76836.64,0.0,-0.99998,0.0,0.00311]
[1779211721846,53.6,76838.11,0.0,-0.99998,0.0,0.00312]
[1779211723860,53.6,76838.83,0.0,-0.99998,0.0,0.00312]
[1779211727888,53.6,76838.18,0.0,-0.99998,0.0,0.00312]
[1779211728895,53.6,76837.21,0.0,-0.99998,0.0,0.00311]
[1779211730934,53.6,76836.7,0.0,-0.99998,0.0,0.00311]
[1779211731020,53.6,76836.7,0.0,-0.99998,0.0,0.00311]
[1779211731035,53.6,76832.56,0.0,-0.99998,0.0,0.00308]
[1779211731917,53.6,76827.03,0.0,-0.99998,0.0,0.00303]
[1779211732944,53.6,76827.03,0.0,-0.99998,0.0,0.00303]
[1779211733025,53.6,76827.03,0.0,-0.99998,0.0,0.00303]
[1779211733037,53.6,76825.49,0.0,-0.99998,0.0,0.00302]
[1779211733931,53.6,76820.03,0.0,-0.99998,0.0,0.00298]
[1779211734937,53.6,76814.17,0.0,-0.99998,0.0,0.00294]
[1779211735407,53.6,76814.17,0.0,-0.99998,0.0,0.00294]
[1779211735525,53.6,76814.17,0.0,-0.99998,0.0,0.00294]
[1779211735945,53.6,76816.95,0.0,-0.99998,0.0,0.00296]
[1779211736952,53.6,76814.57,0.0,-0.99998,0.0,0.00294]
[1779211737959,53.6,76813.25,0.0,-0.99998,0.0,0.00293]
[1779211740980,53.6,76819.78,0.0,-0.99998,0.0,0.00298]
[1779211741485,53.6,76819.78,0.0,-0.99998,0.0,0.00298]
[1779211741519,53.6,76819.78,0.0,-0.99998,0.0,0.00298]
[1779211741996,53.6,76821.38,0.0,-0.99998,0.0,0.00299]
[1779211742999,53.6,76824.03,0.0,-0.99998,0.0,0.00301]
[1779211743687,53.6,76824.03,0.0,-0.99998,0.0,0.00301]
[1779211743772,53.6,76824.03,0.0,-0.99998,0.0,0.00301]
[1779211744010,53.6,76825.03,0.0,-0.99998,0.0,0.00302]
[1779211745015,53.6,76825.74,0.0,-0.99998,0.0,0.00303]
[1779211747276,53.6,76827.47,0.0,-0.99998,0.0,0.00304]
[1779211747877,53.6,76827.47,0.0,-0.99998,0.0,0.00304]
[1779211748022,53.6,76827.47,0.0,-0.99998,0.0,0.00304]
[1779211749043,53.6,76825.36,0.0,-0.99998,0.0,0.00302]
[1779211750054,53.6,76824.47,0.0,-0.99998,0.0,0.00302]
[1779211751061,53.6,76825.2,0.0,-0.99998,0.0,0.00302]
[1779211752068,53.6,76825.84,0.0,-0.99998,0.0,0.00303]
[1779211753086,53.6,76825.84,0.0,-0.99998,0.0,0.00303]
[1779211753270,53.6,76825.84,0.0,-0.99998,0.0,0.00303]
[1779211753297,53.6,76827.93,0.0,-0.99998,0.0,0.00304]
[1779211757102,53.6,76828.51,0.0,-0.99998,0.0,0.00305]
[1779211757632,53.6,76828.51,0.0,-0.99998,0.0,0.00305]
[1779211758110,53.6,76826.73,0.0,-0.99998,0.0,0.00303]
[1779211758650,53.6,76826.73,0.0,-0.99998,0.0,0.00303]
[1779211758771,53.6,76826.73,0.0,-0.99998,0.0,0.00303]
[1779211760124,53.6,76827.88,0.0,-0.99998,0.0,0.00304]
[1779211765159,53.6,76825.96,0.0,-0.99998,0.0,0.00303]
[1779211765674,53.6,76825.96,0.0,-0.99998,0.0,0.00303]
[1779211765771,53.6,76825.96,0.0,-0.99998,0.0,0.00303]
[1779211766166,53.6,76823.5,0.0,-0.99998,0.0,0.00301]
[1779211769187,53.6,76822.75,0.0,-0.99998,0.0,0.003]
[1779211771201,53.6,76823.05,0.0,-0.99998,0.0,0.00297]
[1779211775589,53.6,76822.89,0.0,-0.99998,0.0,0.00297]
[1779211775769,53.6,76822.89,0.0,-0.99998,0.0,0.00297]
[1779211782278,53.6,76822.6,0.0,-0.99998,0.0,0.00297]
[1779211784837,53.6,76823.09,0.0,-0.99998,0.0,0.00298]
[1779211785032,53.6,76823.09,0.0,-0.99998,0.0,0.00298]
[1779211790334,53.6,76822.76,0.0,-0.99998,0.0,0.00297]
[1779211793898,53.6,76822.31,0.0,-0.99998,0.0,0.00297]
[1779211794021,53.6,76822.31,0.0,-0.99998,0.0,0.00297]
[1779211794362,53.6,76822.99,0.0,-0.99998,0.0,0.00297]
[1779211798390,53.6,76822.09,0.0,-0.99998,0.0,0.00297]
[1779211799436,53.6,76822.09,0.0,-0.99998,0.0,0.00297]
[1779211799531,53.6,76822.09,0.0,-0.99998,0.0,0.00297]
[1779211799538,53.6,76817.46,0.0,-0.99998,0.0,0.00293]
[1779211800404,53.6,76815.05,0.0,-0.99998,0.0,0.00292]
[1779211801663,53.6,76815.05,0.0,-0.99998,0.0,0.00292]
[1779211801774,53.6,76815.05,0.0,-0.99998,0.0,0.00292]
[1779211801872,53.6,76818.55,0.0,-0.99998,0.0,0.00294]
[1779211803079,53.6,76820.35,0.0,-0.99998,0.0,0.00296]
[1779211804432,53.6,76817.98,0.0,-0.99998,0.0,0.00294]
[1779211805718,53.6,76817.98,0.0,-0.99998,0.0,0.00294]
[1779211805773,53.6,76817.98,0.0,-0.99998,0.0,0.00294]
[1779211805819,53.6,76816.52,0.0,-0.99998,0.0,0.00293]
[1779211806446,53.6,76817.8,0.0,-0.99998,0.0,0.00294]
[1779211807453,53.6,76819.78,0.0,-0.99998,0.0,0.00295]
[1779211808460,53.6,76822.03,0.0,-0.99998,0.0,0.00297]
[1779211811728,53.6,76822.38,0.0,-0.99998,0.0,0.00297]
[1779211811772,53.6,76822.38,0.0,-0.99998,0.0,0.00297]
[1779211811829,53.6,76823.05,0.0,-0.99998,0.0,0.00297]
[1779211813601,53.6,76823.04,0.0,-0.99998,0.0,0.00297]
[1779211813770,53.6,76823.04,0.0,-0.99998,0.0,0.00297]
[1779211813824,53.6,76816.88,0.0,-0.99998,0.0,0.00293]
[1779211814502,53.6,76814.85,0.0,-0.99998,0.0,0.00292]
[1779211817523,53.6,76814.05,0.0,-0.99998,0.0,0.00291]
[1779211819720,53.6,76813.79,0.0,-0.99998,0.0,0.00291]
[1779211825579,53.6,76814.01,0.0,-0.99998,0.0,0.00291]
[1779211826586,53.6,76813.4,0.0,-0.99998,0.0,0.00291]
[1779211827943,53.6,76813.4,0.0,-0.99998,0.0,0.00291]
[1779211828023,53.6,76813.4,0.0,-0.99998,0.0,0.00291]
[1779211828600,53.6,76814.41,0.0,-0.99998,0.0,0.00291]
[1779211829607,53.6,76816.3,0.0,-0.99998,0.0,0.00293]
[1779211830614,53.6,76817.33,0.0,-0.99998,0.0,0.00293]
[1779211835650,53.6,76816.45,0.0,-0.99998,0.0,0.0029]
[1779211836573,53.6,76816.45,0.0,-0.99998,0.0,0.0029]
[1779211836775,53.6,76816.45,0.0,-0.99998,0.0,0.0029]
[1779211836875,53.6,76819.68,0.0,-0.99998,0.0,0.00292]
[1779211840685,53.6,76816.13,0.0,-0.99998,0.0,0.0029]
[1779211841891,53.6,76816.13,0.0,-0.99998,0.0,0.0029]
[1779211842020,53.6,76816.13,0.0,-0.99998,0.0,0.0029]
[1779211842051,53.6,76808.98,0.0,-0.99998,0.0,0.00284]
[1779211842699,53.6,76807.0,0.0,-0.99998,0.0,0.00283]
[1779211843706,53.6,76804.98,0.0,-0.99998,0.0,0.00282]
[1779211846728,53.6,76805.96,0.0,-0.99998,0.0,0.00282]
[1779211847672,53.6,76805.96,0.0,-0.99998,0.0,0.00282]
[1779211849749,53.6,76804.58,0.0,-0.99998,0.0,0.00281]
[1779211850970,53.6,76804.58,0.0,-0.99998,0.0,0.00281]
[1779211851020,53.6,76804.58,0.0,-0.99998,0.0,0.00281]
[1779211851031,53.6,76805.6,0.0,-0.99998,0.0,0.00282]
[1779211852770,53.6,76806.16,0.0,-0.99998,0.0,0.00282]
[1779211855271,53.6,76806.09,0.0,-0.99998,0.0,0.00282]
[1779211855318,53.6,76803.82,0.0,-0.99998,0.0,0.00281]
[1779211855520,53.6,76803.82,0.0,-0.99998,0.0,0.00281]
[1779211855791,53.6,76804.55,0.0,-0.99998,0.0,0.00281]
[1779211856798,53.6,76802.78,0.0,-0.99998,0.0,0.0028]
[1779211857806,53.6,76780.54,0.0,-0.99998,0.0,0.00265]
[1779211858812,53.6,76782.52,0.0,-0.99998,0.0,0.00267]
[1779211859819,53.6,76780.58,0.0,-0.99998,0.0,0.00265]
[1779211861862,53.6,76780.53,0.0,-0.99998,0.0,0.00265]
[1779211862840,53.6,76779.68,0.0,-0.99998,0.0,0.00265]
[1779211863764,53.6,76779.68,0.0,-0.99998,0.0,0.00265]
[1779211863771,53.6,76779.68,0.0,-0.99998,0.0,0.00265]
[1779211865861,53.6,76778.29,0.0,-0.99998,0.0,0.00264]
[1779211866868,53.6,76777.67,0.0,-0.99998,0.0,0.00263]
[1779211868882,53.6,76776.23,0.0,-0.99998,0.0,0.00262]
[1779211869889,53.6,76769.64,0.0,-0.99998,0.0,0.00258]
[1779211870896,53.6,76770.4,0.0,-0.99998,0.0,0.00259]
[1779211872214,53.6,76770.4,0.0,-0.99998,0.0,0.00259]
[1779211872293,53.6,76768.71,0.0,-0.99998,0.0,0.00258]
[1779211873247,53.6,76768.71,0.0,-0.99998,0.0,0.00258]
[1779211873268,53.6,76768.71,0.0,-0.99998,0.0,0.00258]
[1779211873317,53.6,76770.36,0.0,-0.99998,0.0,0.00259]
[1779211873554,53.6,76770.36,0.0,-0.99998,0.0,0.00259]
[1779211873918,53.6,76773.8,0.0,-0.99998,0.0,0.00261]
[1779211875068,53.6,76773.8,0.0,-0.99998,0.0,0.00261]
[1779211875269,53.6,76773.8,0.0,-0.99998,0.0,0.00261]
[1779211875300,53.6,76779.27,0.0,-0.99998,0.0,0.00264]
[1779211876634,53.6,76778.71,0.0,-0.99998,0.0,0.00264]
[1779211876775,53.6,76778.71,0.0,-0.99998,0.0,0.00264]
[1779211876954,53.6,76778.63,0.0,-0.99998,0.0,0.00264]
[1779211881974,53.6,76779.7,0.0,-0.99998,0.0,0.00265]
[1779211882981,53.6,76782.68,0.0,-0.99998,0.0,0.00267]
[1779211883988,53.6,76784.95,0.0,-0.99998,0.0,0.00268]
[1779211884857,53.6,76784.95,0.0,-0.99998,0.0,0.00268]
[1779211885021,53.6,76784.95,0.0,-0.99998,0.0,0.00268]
[1779211885200,53.6,76784.95,0.0,-0.99998,0.0,0.00268]
[1779211885272,53.6,76784.95,0.0,-0.99998,0.0,0.00268]
[1779211885314,53.6,76784.95,0.0,-0.99998,0.0,0.00268]
[1779211885333,53.6,76785.24,0.0,-0.99998,0.0,0.00268]
[1779211885525,53.6,76785.24,0.0,-0.99998,0.0,0.00268]
[1779211886002,53.6,76788.58,0.0,-0.99998,0.0,0.00271]
[1779211888020,53.6,76791.43,0.0,-0.99998,0.0,0.00272]
[1779211889026,53.6,76799.19,0.0,-0.99998,0.0,0.00278]
[1779211890033,53.6,76798.37,0.0,-0.99998,0.0,0.00277]
[1779211890593,53.6,76798.37,0.0,-0.99998,0.0,0.00277]
[1779211890772,53.6,76798.37,0.0,-0.99998,0.0,0.00277]
[1779211890909,53.6,76798.37,0.0,-0.99998,0.0,0.00277]
[1779211891023,53.6,76798.37,0.0,-0.99998,0.0,0.00277]
[1779211891040,53.6,76798.37,0.0,-0.99998,0.0,0.00277]
[1779211891273,53.6,76798.37,0.0,-0.99998,0.0,0.00277]
[1779211891293,53.6,76798.29,0.0,-0.99998,0.0,0.00274]
[1779211897082,53.6,76804.36,0.0,-0.99998,0.0,0.00278]
[1779211898089,53.6,76806.59,0.0,-0.99998,0.0,0.0028]
[1779211900030,53.6,76806.32,0.0,-0.99998,0.0,0.0028]
[1779211900269,53.6,76806.32,0.0,-0.99998,0.0,0.0028]
[1779211900725,53.6,76807.03,0.0,-0.99998,0.0,0.0028]
[1779211900770,53.6,76807.03,0.0,-0.99998,0.0,0.0028]
[1779211900783,53.6,76807.03,0.0,-0.99998,0.0,0.0028]
[1779211901022,53.6,76807.03,0.0,-0.99998,0.0,0.0028]
[1779211901115,53.6,76807.1,0.0,-0.99998,0.0,0.0028]
[1779211902122,53.6,76808.78,0.0,-0.99998,0.0,0.00281]
[1779211907156,53.6,76804.97,0.0,-0.99998,0.0,0.00279]
[1779211908277,53.6,76804.97,0.0,-0.99998,0.0,0.00279]
[1779211908519,53.6,76804.1,0.0,-0.99998,0.0,0.00278]
[1779211908858,53.6,76804.1,0.0,-0.99998,0.0,0.00278]
[1779211908931,53.6,76804.1,0.0,-0.99998,0.0,0.00278]
[1779211909021,53.6,76804.1,0.0,-0.99998,0.0,0.00278]
[1779211909171,53.6,76805.55,0.0,-0.99998,0.0,0.00279]
[1779211915213,53.6,76806.17,0.0,-0.99998,0.0,0.0028]
[1779211917186,53.6,76805.89,0.0,-0.99998,0.0,0.00279]
[1779211917270,53.6,76805.89,0.0,-0.99998,0.0,0.00279]
[1779211918202,53.6,76805.63,0.0,-0.99998,0.0,0.00279]
[1779211918270,53.6,76805.63,0.0,-0.99998,0.0,0.00279]
[1779211918276,53.6,76805.63,0.0,-0.99998,0.0,0.00279]
[1779211918363,53.6,76805.63,0.0,-0.99998,0.0,0.00279]
[1779211918524,53.6,76805.63,0.0,-0.99998,0.0,0.00279]
[1779211922222,53.6,76806.25,0.0,-0.99998,0.0,0.0028]
[1779211922270,53.6,76806.25,0.0,-0.99998,0.0,0.0028]
[1779211922271,53.6,76800.8,0.0,-0.99998,0.0,0.00276]
[1779211922768,53.6,76800.8,0.0,-0.99998,0.0,0.00276]
[1779211923042,53.6,76800.8,0.0,-0.99998,0.0,0.00276]
[1779211923059,53.6,76800.8,0.0,-0.99998,0.0,0.00276]
[1779211923271,53.6,76800.8,0.0,-0.99998,0.0,0.00276]
[1779211923278,53.6,76791.21,0.0,-0.99998,0.0,0.00269]
[1779211924276,53.6,76787.77,0.0,-0.99998,0.0,0.00267]
[1779211926290,53.6,76790.61,0.0,-0.99998,0.0,0.00269]
[1779211931325,53.6,76787.69,0.0,-0.99998,0.0,0.00267]
[1779211933339,53.6,76781.67,0.0,-0.99998,0.0,0.00263]
[1779211934345,53.6,76779.5,0.0,-0.99998,0.0,0.00262]
[1779211934598,53.6,76779.5,0.0,-0.99998,0.0,0.00262]
[1779211934771,53.6,76779.5,0.0,-0.99998,0.0,0.00262]
[1779211935370,53.6,76779.5,0.0,-0.99998,0.0,0.00262]
[1779211935471,53.6,76779.5,0.0,-0.99998,0.0,0.00262]
[1779211935458,53.6,76778.79,0.0,-0.99998,0.0,0.00261]
[1779211935521,53.6,76778.79,0.0,-0.99998,0.0,0.00261]
[1779211936360,53.6,76779.0,0.0,-0.99998,0.0,0.00261]
[1779211937367,53.6,76776.7,0.0,-0.99998,0.0,0.0026]
[1779211940389,53.6,76762.04,0.0,-0.99998,0.0,0.00251]
[1779211941399,53.6,76759.04,0.0,-0.99998,0.0,0.00249]
[1779211942406,53.6,76757.27,0.0,-0.99998,0.0,0.00248]
[1779211944023,53.6,76757.63,0.0,-0.99998,0.0,0.00248]
[1779211944270,53.6,76757.63,0.0,-0.99998,0.0,0.00248]
[1779211944789,53.6,76757.22,0.0,-0.99998,0.0,0.00248]
[1779211944856,53.6,76757.22,0.0,-0.99998,0.0,0.00248]
[1779211945027,53.6,76757.22,0.0,-0.99998,0.0,0.00248]
[1779211945427,53.6,76757.6,0.0,-0.99998,0.0,0.00248]
[1779211946434,53.6,76761.14,0.0,-0.99998,0.0,0.0025]
[1779211947441,53.6,76772.25,0.0,-0.99998,0.0,0.00257]
[1779211948208,53.6,76772.25,0.0,-0.99998,0.0,0.00257]
[1779211948270,53.6,76772.25,0.0,-0.99998,0.0,0.00257]
[1779211948448,53.6,76773.51,0.0,-0.99998,0.0,0.00258]
[1779211948877,53.6,76773.51,0.0,-0.99998,0.0,0.00258]
[1779211949026,53.6,76773.51,0.0,-0.99998,0.0,0.00258]
[1779211949272,53.6,76773.51,0.0,-0.99998,0.0,0.00258]
[1779211949454,53.6,76773.91,0.0,-0.99998,0.0,0.00258]
[1779211951469,53.6,76772.41,0.0,-0.99998,0.0,0.00255]
[1779211952827,53.6,76771.65,0.0,-0.99998,0.0,0.00254]
[1779211953483,53.6,76749.52,0.0,-0.99998,0.0,0.00241]
[1779211954490,53.6,76744.54,0.0,-0.99998,0.0,0.00238]
[1779211956802,53.6,76744.91,0.0,-0.99998,0.0,0.00238]
[1779211957511,53.6,76741.88,0.0,-0.99998,0.0,0.00236]
[1779211958520,53.6,76736.23,0.0,-0.99998,0.0,0.00233]
[1779211960477,53.6,76735.15,0.0,-0.99998,0.0,0.00232]
[1779211960520,53.6,76735.15,0.0,-0.99998,0.0,0.00232]
[1779211960535,53.6,76735.15,0.0,-0.99998,0.0,0.00232]
[1779211960534,53.6,76734.92,0.0,-0.99998,0.0,0.00232]
[1779211960773,53.6,76734.92,0.0,-0.99998,0.0,0.00232]
[1779211961541,53.6,76735.43,0.0,-0.99998,0.0,0.00232]
[1779211966576,53.6,76740.88,0.0,-0.99998,0.0,0.00235]
[1779211967583,53.6,76744.52,0.0,-0.99998,0.0,0.00238]
[1779211968590,53.6,76743.13,0.0,-0.99998,0.0,0.00237]
[1779211971064,53.6,76742.63,0.0,-0.99998,0.0,0.00236]
[1779211971269,53.6,76742.63,0.0,-0.99998,0.0,0.00236]
[1779211972053,53.6,76742.57,0.0,-0.99998,0.0,0.00236]
[1779211972115,53.6,76742.57,0.0,-0.99998,0.0,0.00236]
[1779211972271,53.6,76742.57,0.0,-0.99998,0.0,0.00236]
[1779211972353,53.6,76741.9,0.0,-0.99998,0.0,0.00236]
[1779211972620,53.6,76744.58,0.0,-0.99998,0.0,0.00238]
[1779211975383,53.6,76744.65,0.0,-0.99998,0.0,0.00238]
[1779211975520,53.6,76744.65,0.0,-0.99998,0.0,0.00238]
[1779211975480,53.6,76743.0,0.0,-0.99998,0.0,0.00237]
[1779211975641,53.6,76741.66,0.0,-0.99998,0.0,0.00236]
[1779211976846,53.6,76741.66,0.0,-0.99998,0.0,0.00236]
[1779211976859,53.6,76741.66,0.0,-0.99998,0.0,0.00236]
[1779211977023,53.6,76741.66,0.0,-0.99998,0.0,0.00236]
[1779211977069,53.6,76742.54,0.0,-0.99998,0.0,0.00236]
[1779211980646,53.6,76743.83,0.0,-0.99998,0.0,0.00237]
[1779211980769,53.6,76743.83,0.0,-0.99998,0.0,0.00237]
[1779211986978,53.6,76742.59,0.0,-0.99998,0.0,0.00236]
[1779211987021,53.6,76742.59,0.0,-0.99998,0.0,0.00236]
[1779211987535,53.6,76742.59,0.0,-0.99998,0.0,0.00236]
[1779211987640,53.6,76741.68,0.0,-0.99998,0.0,0.00236]
[1779211987771,53.6,76741.68,0.0,-0.99998,0.0,0.00236]
[1779211987854,53.6,76741.75,0.0,-0.99998,0.0,0.00236]
[1779211990747,53.6,76740.44,0.0,-0.99998,0.0,0.00235]
[1779211993921,53.6,76740.48,0.0,-0.99998,0.0,0.00235]
[1779211994022,53.6,76740.48,0.0,-0.99998,0.0,0.00235]
[1779211995387,53.6,76741.27,0.0,-0.99998,0.0,0.00236]
[1779211995459,53.6,76741.27,0.0,-0.99998,0.0,0.00236]
[1779211995521,53.6,76741.27,0.0,-0.99998,0.0,0.00236]
[1779211995560,53.6,76739.93,0.0,-0.99998,0.0,0.00235]
[1779211995789,53.6,76735.17,0.0,-0.99998,0.0,0.00232]
[1779211999789,53.6,76734.08,0.0,-0.99998,0.0,0.00231]
[1779212000024,53.6,76734.08,0.0,-0.99998,0.0,0.00231]
[1779212000126,53.6,76732.79,0.0,-0.99998,0.0,0.00231]
[1779212001073,53.6,76732.79,0.0,-0.99998,0.0,0.00231]
[1779212001146,53.6,76732.79,0.0,-0.99998,0.0,0.00231]
[1779212001272,53.6,76732.79,0.0,-0.99998,0.0,0.00231]
[1779212001296,53.6,76733.98,0.0,-0.99998,0.0,0.00231]
[1779212003478,53.6,76733.49,0.0,-0.99998,0.0,0.00231]
[1779212003520,53.6,76733.49,0.0,-0.99998,0.0,0.00231]
[1779212003505,53.6,76731.21,0.0,-0.99998,0.0,0.0023]
[1779212003853,53.6,76733.56,0.0,-0.99998,0.0,0.00231]
[1779212006194,53.6,76733.64,0.0,-0.99998,0.0,0.00231]
[1779212006253,53.6,76733.64,0.0,-0.99998,0.0,0.00231]
[1779212006271,53.6,76733.64,0.0,-0.99998,0.0,0.00231]
[1779212006354,53.6,76734.9,0.0,-0.99998,0.0,0.00232]
[1779212009796,53.6,76734.88,0.0,-0.99998,0.0,0.00232]
[1779212010020,53.6,76734.88,0.0,-0.99998,0.0,0.00232]
[1779212010121,53.6,76731.66,0.0,-0.99998,0.0,0.0023]
[1779212011912,53.6,76734.03,0.0,-0.99998,0.0,0.00229]
[1779212012650,53.6,76734.03,0.0,-0.99998,0.0,0.00229]
[1779212012667,53.6,76734.03,0.0,-0.99998,0.0,0.00229]
[1779212012773,53.6,76734.03,0.0,-0.99998,0.0,0.00229]
[1779212013383,53.6,76734.03,0.0,-0.99998,0.0,0.00229]
[1779212013519,53.6,76734.03,0.0,-0.99998,0.0,0.00229]
[1779212013485,53.6,76733.26,0.0,-0.99998,0.0,0.00229]
[1779212015940,53.6,76732.01,0.0,-0.99998,0.0,0.00228]
[1779212022784,53.6,76732.12,0.0,-0.99998,0.0,0.00228]
[1779212026804,53.6,76732.24,0.0,-0.99998,0.0,0.00228]
[1779212027020,53.6,76732.24,0.0,-0.99998,0.0,0.00228]
[1779212027417,53.6,76732.24,0.0,-0.99998,0.0,0.00228]
[1779212027432,53.6,76732.24,0.0,-0.99998,0.0,0.00228]
[1779212027524,53.6,76732.24,0.0,-0.99998,0.0,0.00228]
[1779212027517,53.6,76731.92,0.0,-0.99998,0.0,0.00228]
[1779212033059,53.6,76731.56,0.0,-0.99998,0.0,0.00228]
[1779212035536,53.6,76731.56,0.0,-0.99998,0.0,0.00228]
[1779212035771,53.6,76730.83,0.0,-0.99998,0.0,0.00227]
[1779212036142,53.6,76730.83,0.0,-0.99998,0.0,0.00227]
[1779212036254,53.6,76730.83,0.0,-0.99998,0.0,0.00227]
[1779212036274,53.6,76730.83,0.0,-0.99998,0.0,0.00227]
[1779212036307,53.6,76734.14,0.0,-0.99998,0.0,0.00229]
[1779212038094,53.6,76730.81,0.0,-0.99998,0.0,0.00227]
[1779212041602,53.6,76729.88,0.0,-0.99998,0.0,0.00227]
[1779212041770,53.6,76730.06,0.0,-0.99998,0.0,0.00227]
[1779212041961,53.6,76730.06,0.0,-0.99998,0.0,0.00227]
[1779212042026,53.6,76730.06,0.0,-0.99998,0.0,0.00227]
[1779212042100,53.6,76730.06,0.0,-0.99998,0.0,0.00227]
[1779212042276,53.6,76730.06,0.0,-0.99998,0.0,0.00227]
[1779212042279,53.6,76728.7,0.0,-0.99998,0.0,0.00226]
[1779212045143,53.6,76730.76,0.0,-0.99998,0.0,0.00227]
[1779212046150,53.6,76732.62,0.0,-0.99998,0.0,0.00228]
[1779212047312,53.6,76732.62,0.0,-0.99998,0.0,0.00228]
[1779212047447,53.6,76732.62,0.0,-0.99998,0.0,0.00228]
[1779212047524,53.6,76732.62,0.0,-0.99998,0.0,0.00228]
[1779212047547,53.6,76732.89,0.0,-0.99998,0.0,0.00228]
[1779212049171,53.6,76734.7,0.0,-0.99998,0.0,0.00229]
[1779212050178,53.6,76732.79,0.0,-0.99998,0.0,0.00228]
[1779212051451,53.6,76732.79,0.0,-0.99998,0.0,0.00228]
[1779212051467,53.6,76732.79,0.0,-0.99998,0.0,0.00228]
[1779212051520,53.6,76732.79,0.0,-0.99998,0.0,0.00228]
[1779212051600,53.6,76733.96,0.0,-0.99998,0.0,0.00229]
[1779212053199,53.6,76730.29,0.0,-0.99998,0.0,0.00227]
[1779212054205,53.6,76726.55,0.0,-0.99998,0.0,0.00225]
[1779212055044,53.6,76726.55,0.0,-0.99998,0.0,0.00225]
[1779212055213,53.6,76726.09,0.0,-0.99998,0.0,0.00224]
[1779212056989,53.6,76725.33,0.0,-0.99998,0.0,0.00224]
[1779212057011,53.6,76725.33,0.0,-0.99998,0.0,0.00224]
[1779212057020,53.6,76725.33,0.0,-0.99998,0.0,0.00224]
[1779212057142,53.6,76725.33,0.0,-0.99998,0.0,0.00224]
[1779212057227,53.6,76725.47,0.0,-0.99998,0.0,0.00224]
[1779212059021,53.6,76725.6,0.0,-0.99998,0.0,0.00224]
[1779212059270,53.6,76725.6,0.0,-0.99998,0.0,0.00224]
[1779212059302,53.6,76724.5,0.0,-0.99998,0.0,0.00224]
[1779212059952,53.6,76724.5,0.0,-0.99998,0.0,0.00224]
[1779212060022,53.6,76724.5,0.0,-0.99998,0.0,0.00224]
[1779212060247,53.6,76723.37,0.0,-0.99998,0.0,0.00223]
[1779212062262,53.6,76718.56,0.0,-0.99998,0.0,0.0022]
[1779212063031,53.6,76718.56,0.0,-0.99998,0.0,0.0022]
[1779212063117,53.6,76718.56,0.0,-0.99998,0.0,0.0022]
[1779212063269,53.6,76717.35,0.0,-0.99998,0.0,0.0022]
[1779212064275,53.6,76713.31,0.0,-0.99998,0.0,0.00217]
[1779212065370,53.6,76713.31,0.0,-0.99998,0.0,0.00217]
[1779212065509,53.6,76713.31,0.0,-0.99998,0.0,0.00217]
[1779212065519,53.6,76713.31,0.0,-0.99998,0.0,0.00217]
[1779212065565,53.6,76711.87,0.0,-0.99998,0.0,0.00217]
[1779212065829,53.6,76711.87,0.0,-0.99998,0.0,0.00217]
[1779212066155,53.6,76711.87,0.0,-0.99998,0.0,0.00217]
[1779212066270,53.6,76711.87,0.0,-0.99998,0.0,0.00217]
[1779212069021,53.6,76712.37,0.0,-0.99998,0.0,0.00217]
[1779212069031,53.6,76712.37,0.0,-0.99998,0.0,0.00217]
[1779212069311,53.6,76712.03,0.0,-0.99998,0.0,0.00217]
[1779212071020,53.6,76711.98,0.0,-0.99998,0.0,0.00217]
[1779212071270,53.6,76711.98,0.0,-0.99998,0.0,0.00217]
[1779212071325,53.6,76714.48,0.0,-0.99998,0.0,0.00216]
[1779212072332,53.6,76716.18,0.0,-0.99998,0.0,0.00217]
[1779212073339,53.6,76718.08,0.0,-0.99998,0.0,0.00218]
[1779212074635,53.6,76718.08,0.0,-0.99998,0.0,0.00218]
[1779212074347,53.6,76714.51,0.0,-0.99998,0.0,0.00216]
[1779212074770,53.6,76714.51,0.0,-0.99998,0.0,0.00216]
[1779212074781,53.6,76714.51,0.0,-0.99998,0.0,0.00216]
[1779212074935,53.6,76714.51,0.0,-0.99998,0.0,0.00216]
[1779212075022,53.6,76714.51,0.0,-0.99998,0.0,0.00216]
[1779212075353,53.6,76717.64,0.0,-0.99998,0.0,0.00217]
[1779212076895,53.6,76717.84,0.0,-0.99998,0.0,0.00218]
[1779212077020,53.6,76717.84,0.0,-0.99998,0.0,0.00218]
[1779212077207,53.6,76717.84,0.0,-0.99998,0.0,0.00218]
[1779212077367,53.6,76718.13,0.0,-0.99998,0.0,0.00218]
[1779212079381,53.6,76716.21,0.0,-0.99998,0.0,0.00217]
[1779212080473,53.6,76716.21,0.0,-0.99998,0.0,0.00217]
[1779212080520,53.6,76716.21,0.0,-0.99998,0.0,0.00217]
[1779212080594,53.6,76716.21,0.0,-0.99998,0.0,0.00217]
[1779212080522,53.6,76711.44,0.0,-0.99998,0.0,0.00214]
[1779212081107,53.6,76711.44,0.0,-0.99998,0.0,0.00214]
[1779212081270,53.6,76711.44,0.0,-0.99998,0.0,0.00214]
[1779212083021,53.6,76711.53,0.0,-0.99998,0.0,0.00214]
[1779212083081,53.6,76711.53,0.0,-0.99998,0.0,0.00214]
[1779212083409,53.6,76710.9,0.0,-0.99998,0.0,0.00214]
[1779212085026,53.6,76710.91,0.0,-0.99998,0.0,0.00214]
[1779212085315,53.6,76710.91,0.0,-0.99998,0.0,0.00214]
[1779212085423,53.6,76711.28,0.0,-0.99998,0.0,0.00214]
[1779212088290,53.6,76710.96,0.0,-0.99998,0.0,0.00214]
[1779212088460,53.6,76710.96,0.0,-0.99998,0.0,0.00214]
[1779212088519,53.6,76710.96,0.0,-0.99998,0.0,0.00214]
[1779212088630,53.6,76710.96,0.0,-0.99998,0.0,0.00214]
[1779212088670,53.6,76705.69,0.0,-0.99998,0.0,0.00211]
[1779212089451,53.6,76704.89,0.0,-0.99998,0.0,0.00211]
[1779212090257,53.6,76704.89,0.0,-0.99998,0.0,0.00211]
[1779212090272,53.6,76704.89,0.0,-0.99998,0.0,0.00211]
[1779212090458,53.6,76703.66,0.0,-0.99998,0.0,0.0021]
[1779212091021,53.6,76703.66,0.0,-0.99998,0.0,0.0021]
[1779212091264,53.6,76703.66,0.0,-0.99998,0.0,0.0021]
[1779212091465,53.6,76705.41,0.0,-0.99998,0.0,0.00211]
[1779212092472,53.6,76704.25,0.0,-0.99998,0.0,0.0021]
[1779212093889,53.6,76703.71,0.0,-0.99998,0.0,0.0021]
[1779212094021,53.6,76703.71,0.0,-0.99998,0.0,0.0021]
[1779212098515,53.6,76702.35,0.0,-0.99998,0.0,0.00209]
[1779212100783,53.6,76702.05,0.0,-0.99998,0.0,0.00209]
[1779212101022,53.6,76702.05,0.0,-0.99998,0.0,0.00209]
[1779212104557,53.6,76703.91,0.0,-0.99998,0.0,0.0021]
[1779212105564,53.6,76702.45,0.0,-0.99998,0.0,0.00209]
[1779212106146,53.6,76702.45,0.0,-0.99998,0.0,0.00209]
[1779212106270,53.6,76702.45,0.0,-0.99998,0.0,0.00209]
[1779212110599,53.6,76700.7,0.0,-0.99998,0.0,0.00208]
[1779212112376,53.6,76700.98,0.0,-0.99998,0.0,0.00209]
[1779212117558,53.6,76700.78,0.0,-0.99998,0.0,0.00208]
[1779212117648,53.6,76702.78,0.0,-0.99998,0.0,0.0021]
[1779212117770,53.6,76702.78,0.0,-0.99998,0.0,0.0021]
[1779212120669,53.6,76705.68,0.0,-0.99998,0.0,0.00211]
[1779212121676,53.6,76698.9,0.0,-0.99998,0.0,0.00207]
[1779212122427,53.6,76698.9,0.0,-0.99998,0.0,0.00207]
[1779212122521,53.6,76698.9,0.0,-0.99998,0.0,0.00207]
[1779212122684,53.6,76698.0,0.0,-0.99998,0.0,0.00207]
[1779212124698,53.6,76699.23,0.0,-0.99998,0.0,0.00208]
[1779212125705,53.6,76703.13,0.0,-0.99998,0.0,0.0021]
[1779212126159,53.6,76703.13,0.0,-0.99998,0.0,0.0021]
[1779212126271,53.6,76703.13,0.0,-0.99998,0.0,0.0021]
[1779212126712,53.6,76704.92,0.0,-0.99998,0.0,0.00211]
[1779212127719,53.6,76705.74,0.0,-0.99998,0.0,0.00211]
[1779212131746,53.6,76706.31,0.0,-0.99998,0.0,0.00209]
[1779212136782,53.6,76702.19,0.0,-0.99998,0.0,0.00207]
[1779212138727,53.6,76697.06,0.0,-0.99999,0.0,0.00204]
[1779212138786,53.6,76697.06,0.0,-0.99999,0.0,0.00204]
[1779212139023,53.6,76697.06,0.0,-0.99999,0.0,0.00204]
[1779212142738,53.6,76696.78,0.0,-0.99999,0.0,0.00204]
[1779212147858,53.6,76693.98,0.0,-0.99999,0.0,0.00203]
[1779212149441,53.6,76693.98,0.0,-0.99999,0.0,0.00203]
[1779212149521,53.6,76693.98,0.0,-0.99999,0.0,0.00203]
[1779212149621,53.6,76695.31,0.0,-0.99999,0.0,0.00203]
[1779212151887,53.6,76696.04,0.0,-0.99999,0.0,0.00204]
[1779212155470,53.6,76696.08,0.0,-0.99999,0.0,0.00204]
[1779212155522,53.6,76696.08,0.0,-0.99999,0.0,0.00204]
[1779212155621,53.6,76697.26,0.0,-0.99999,0.0,0.00204]
[1779212156432,53.6,76701.52,0.0,-0.99998,0.0,0.00207]
[1779212157527,53.6,76701.52,0.0,-0.99998,0.0,0.00207]
[1779212157622,53.6,76699.31,0.0,-0.99998,0.0,0.00205]
[1779212157773,53.6,76699.31,0.0,-0.99998,0.0,0.00205]
[1779212157929,53.6,76696.48,0.0,-0.99999,0.0,0.00204]
[1779212161161,53.6,76696.2,0.0,-0.99999,0.0,0.00204]
[1779212161270,53.6,76696.2,0.0,-0.99999,0.0,0.00204]
[1779212161370,53.6,76694.79,0.0,-0.99999,0.0,0.00203]
[1779212161957,53.6,76693.51,0.0,-0.99999,0.0,0.00202]
[1779212165245,53.6,76694.71,0.0,-0.99999,0.0,0.00203]
[1779212165862,53.6,76694.71,0.0,-0.99999,0.0,0.00203]
[1779212166022,53.6,76694.71,0.0,-0.99999,0.0,0.00203]
[1779212166590,53.6,76699.03,0.0,-0.99998,0.0,0.00205]
[1779212166992,53.6,76701.24,0.0,-0.99998,0.0,0.00206]
[1779212168176,53.6,76701.24,0.0,-0.99998,0.0,0.00206]
[1779212168271,53.6,76701.24,0.0,-0.99998,0.0,0.00206]
[1779212168277,53.6,76695.86,0.0,-0.99999,0.0,0.00204]
[1779212169006,53.6,76694.52,0.0,-0.99999,0.0,0.00203]
[1779212172027,53.6,76694.66,0.0,-0.99999,0.0,0.00203]
[1779212172919,53.6,76694.66,0.0,-0.99999,0.0,0.00203]
[1779212173022,53.6,76694.66,0.0,-0.99999,0.0,0.00203]
[1779212173034,53.6,76696.21,0.0,-0.99999,0.0,0.00204]
[1779212175048,53.6,76695.44,0.0,-0.99999,0.0,0.00203]
[1779212177062,53.6,76697.16,0.0,-0.99999,0.0,0.00204]
[1779212181453,53.6,76697.52,0.0,-0.99999,0.0,0.00205]
[1779212181519,53.6,76697.52,0.0,-0.99999,0.0,0.00205]
[1779212182097,53.6,76700.95,0.0,-0.99998,0.0,0.00206]
[1779212183430,53.6,76700.95,0.0,-0.99998,0.0,0.00206]
[1779212183519,53.6,76700.95,0.0,-0.99998,0.0,0.00206]
[1779212183529,53.6,76704.76,0.0,-0.99998,0.0,0.00208]
[1779212184110,53.6,76703.15,0.0,-0.99998,0.0,0.00207]
[1779212185118,53.6,76699.03,0.0,-0.99998,0.0,0.00205]
[1779212186125,53.6,76698.07,0.0,-0.99998,0.0,0.00205]
[1779212191641,53.6,76698.03,0.0,-0.99999,0.0,0.00205]
[1779212191770,53.6,76698.03,0.0,-0.99999,0.0,0.00205]
[1779212192167,53.6,76694.93,0.0,-0.99999,0.0,0.00201]
[1779212196873,53.6,76694.96,0.0,-0.99999,0.0,0.00201]
[1779212198210,53.6,76698.94,0.0,-0.99999,0.0,0.00203]
[1779212199222,53.6,76713.88,0.0,-0.99998,0.0,0.00211]
[1779212200227,53.6,76727.81,0.0,-0.99998,0.0,0.00218]
[1779212201233,53.6,76719.09,0.0,-0.99998,0.0,0.00214]
[1779212202240,53.6,76718.33,0.0,-0.99998,0.0,0.00213]
[1779212202846,53.6,76718.33,0.0,-0.99998,0.0,0.00213]
[1779212203025,53.6,76718.33,0.0,-0.99998,0.0,0.00213]
[1779212204255,53.6,76720.44,0.0,-0.99998,0.0,0.00214]
[1779212205261,53.6,76722.43,0.0,-0.99998,0.0,0.00215]
[1779212208282,53.6,76723.24,0.0,-0.99998,0.0,0.00216]
[1779212211303,53.6,76722.49,0.0,-0.99998,0.0,0.00215]
[1779212212310,53.6,76720.42,0.0,-0.99998,0.0,0.00214]
[1779212214029,53.6,76720.11,0.0,-0.99998,0.0,0.00214]
[1779212214270,53.6,76720.11,0.0,-0.99998,0.0,0.00214]
[1779212218264,53.6,76720.56,0.0,-0.99998,0.0,0.00214]
[1779212219359,53.6,76728.56,0.0,-0.99998,0.0,0.00219]
[1779212220367,53.6,76738.77,0.0,-0.99998,0.0,0.00224]
[1779212221021,53.6,76738.77,0.0,-0.99998,0.0,0.00224]
[1779212221362,53.6,76738.77,0.0,-0.99998,0.0,0.00224]
[1779212221420,53.6,76746.57,0.0,-0.99998,0.0,0.00229]
[1779212222381,53.6,76744.84,0.0,-0.99998,0.0,0.00228]
[1779212222988,53.6,76744.84,0.0,-0.99998,0.0,0.00228]
[1779212223028,53.6,76744.84,0.0,-0.99998,0.0,0.00228]
[1779212223388,53.6,76745.53,0.0,-0.99998,0.0,0.00228]
[1779212224395,53.6,76747.41,0.0,-0.99998,0.0,0.00229]
[1779212225402,53.6,76750.01,0.0,-0.99998,0.0,0.00231]
[1779212226409,53.6,76767.68,0.0,-0.99998,0.0,0.00241]
[1779212227416,53.6,76772.44,0.0,-0.99998,0.0,0.00244]
[1779212229429,53.6,76773.53,0.0,-0.99998,0.0,0.00245]
[1779212230437,53.6,76775.89,0.0,-0.99998,0.0,0.00246]
[1779212232451,53.6,76770.52,0.0,-0.99998,0.0,0.00243]
[1779212233457,53.6,76768.57,0.0,-0.99998,0.0,0.00242]
[1779212235352,53.6,76768.4,0.0,-0.99998,0.0,0.00242]
[1779212235520,53.6,76768.4,0.0,-0.99998,0.0,0.00242]
[1779212235550,53.6,76769.29,0.0,-0.99998,0.0,0.00242]
[1779212238310,53.6,76769.57,0.0,-0.99998,0.0,0.00242]
[1779212238762,53.6,76769.57,0.0,-0.99998,0.0,0.00242]
[1779212238773,53.6,76769.57,0.0,-0.99998,0.0,0.00242]
[1779212238492,53.6,76771.84,0.0,-0.99998,0.0,0.00244]
[1779212240507,53.6,76778.15,0.0,-0.99998,0.0,0.00248]
[1779212241514,53.6,76787.05,0.0,-0.99998,0.0,0.00253]
[1779212242166,53.6,76787.05,0.0,-0.99998,0.0,0.00253]
[1779212242272,53.6,76787.05,0.0,-0.99998,0.0,0.00253]
[1779212242521,53.6,76787.25,0.0,-0.99998,0.0,0.00253]
[1779212243528,53.6,76788.77,0.0,-0.99998,0.0,0.00254]
[1779212244535,53.6,76799.28,0.0,-0.99998,0.0,0.00261]
[1779212245541,53.6,76801.12,0.0,-0.99998,0.0,0.00262]
[1779212246832,53.6,76801.12,0.0,-0.99998,0.0,0.00262]
[1779212247022,53.6,76801.85,0.0,-0.99998,0.0,0.00263]
[1779212247556,53.6,76801.01,0.0,-0.99998,0.0,0.00262]
[1779212248563,53.6,76797.33,0.0,-0.99998,0.0,0.0026]
[1779212250576,53.6,76798.07,0.0,-0.99998,0.0,0.0026]
[1779212251584,53.6,76802.19,0.0,-0.99998,0.0,0.0026]
[1779212252200,53.6,76802.19,0.0,-0.99998,0.0,0.0026]
[1779212252274,53.6,76802.19,0.0,-0.99998,0.0,0.0026]
[1779212252901,53.6,76802.72,0.0,-0.99998,0.0,0.0026]
[1779212253086,53.6,76802.72,0.0,-0.99998,0.0,0.0026]
[1779212255612,53.6,76803.64,0.0,-0.99998,0.0,0.00261]
[1779212256619,53.6,76804.45,0.0,-0.99998,0.0,0.00262]
[1779212257626,53.6,76811.29,0.0,-0.99998,0.0,0.00266]
[1779212258010,53.6,76811.29,0.0,-0.99998,0.0,0.00266]
[1779212258020,53.6,76811.29,0.0,-0.99998,0.0,0.00266]
[1779212258633,53.6,76811.43,0.0,-0.99998,0.0,0.00266]
[1779212261654,53.6,76810.2,0.0,-0.99998,0.0,0.00265]
[1779212263700,53.6,76809.55,0.0,-0.99998,0.0,0.00265]
[1779212263770,53.6,76809.55,0.0,-0.99998,0.0,0.00265]
[1779212266688,53.6,76810.56,0.0,-0.99998,0.0,0.00266]
[1779212271724,53.6,76810.02,0.0,-0.99998,0.0,0.00265]
[1779212273738,53.6,76811.94,0.0,-0.99998,0.0,0.00267]
[1779212274663,53.6,76811.94,0.0,-0.99998,0.0,0.00267]
[1779212274770,53.6,76811.94,0.0,-0.99998,0.0,0.00267]
[1779212274871,53.6,76814.09,0.0,-0.99998,0.0,0.00268]
[1779212276761,53.6,76815.2,0.0,-0.99998,0.0,0.00269]
[1779212278166,53.6,76815.77,0.0,-0.99998,0.0,0.00269]
[1779212278271,53.6,76815.77,0.0,-0.99998,0.0,0.00269]
[1779212282803,53.6,76815.0,0.0,-0.99998,0.0,0.00269]
[1779212284054,53.6,76814.94,0.0,-0.99998,0.0,0.00269]
[1779212284145,53.6,76814.94,0.0,-0.99998,0.0,0.00269]
[1779212284272,53.6,76814.94,0.0,-0.99998,0.0,0.00269]
[1779212284455,53.6,76814.94,0.0,-0.99998,0.0,0.00269]
[1779212284817,53.6,76821.32,0.0,-0.99998,0.0,0.00273]
[1779212285571,53.6,76821.32,0.0,-0.99998,0.0,0.00273]
[1779212285775,53.6,76821.32,0.0,-0.99998,0.0,0.00273]
[1779212285824,53.6,76819.26,0.0,-0.99998,0.0,0.00271]
[1779212286831,53.6,76816.28,0.0,-0.99998,0.0,0.00269]
[1779212287838,53.6,76817.47,0.0,-0.99998,0.0,0.0027]
[1779212290399,53.6,76816.95,0.0,-0.99998,0.0,0.0027]
[1779212290522,53.6,76816.95,0.0,-0.99998,0.0,0.0027]
[1779212292891,53.6,76816.48,0.0,-0.99998,0.0,0.0027]
[1779212292873,53.6,76810.11,0.0,-0.99998,0.0,0.00265]
[1779212293025,53.6,76810.11,0.0,-0.99998,0.0,0.00265]
[1779212293880,53.6,76808.76,0.0,-0.99998,0.0,0.00264]
[1779212295894,53.6,76813.03,0.0,-0.99998,0.0,0.00267]
[1779212296901,53.6,76815.17,0.0,-0.99998,0.0,0.00269]
[1779212298837,53.6,76815.17,0.0,-0.99998,0.0,0.00269]
[1779212299020,53.6,76815.37,0.0,-0.99998,0.0,0.00269]
[1779212300502,53.6,76822.78,0.0,-0.99998,0.0,0.00274]
[1779212300929,53.6,76824.31,0.0,-0.99998,0.0,0.00275]
[1779212302445,53.6,76824.31,0.0,-0.99998,0.0,0.00275]
[1779212302523,53.6,76824.31,0.0,-0.99998,0.0,0.00275]
[1779212302624,53.6,76826.51,0.0,-0.99998,0.0,0.00276]
[1779212302943,53.6,76827.57,0.0,-0.99998,0.0,0.00277]
[1779212307760,53.6,76828.22,0.0,-0.99998,0.0,0.00277]
[1779212307780,53.6,76831.67,0.0,-0.99998,0.0,0.0028]
[1779212307978,53.6,76847.18,0.0,-0.99998,0.0,0.00291]
[1779212308985,53.6,76850.08,0.0,-0.99998,0.0,0.00293]
[1779212309992,53.6,76850.08,0.0,-0.99998,0.0,0.00293]
[1779212311168,53.6,76850.51,0.0,-0.99998,0.0,0.00293]
[1779212311312,53.6,76850.51,0.0,-0.99998,0.0,0.00293]
[1779212311377,53.6,76850.51,0.0,-0.99998,0.0,0.00293]
[1779212311537,53.6,76850.51,0.0,-0.99998,0.0,0.00293]
[1779212311586,53.6,76850.31,0.0,-0.99998,0.0,0.0029]
[1779212313811,53.6,76865.08,0.0,-0.99998,0.0,0.00301]
[1779212314020,53.6,76869.52,0.0,-0.99998,0.0,0.00304]
[1779212316035,53.6,76870.77,0.0,-0.99998,0.0,0.00305]
[1779212317053,53.6,76886.06,0.0,-0.99998,0.0,0.00317]
[1779212318029,53.6,76886.06,0.0,-0.99998,0.0,0.00317]
[1779212318535,53.6,76886.06,0.0,-0.99998,0.0,0.00317]
[1779212318557,53.6,76895.73,0.0,-0.99998,0.0,0.00324]
[1779212320634,53.6,76895.59,0.0,-0.99998,0.0,0.00324]
[1779212320769,53.6,76895.59,0.0,-0.99998,0.0,0.00324]
[1779212321467,53.6,76895.85,0.0,-0.99998,0.0,0.00324]
[1779212323090,53.6,76888.67,0.0,-0.99998,0.0,0.00319]
[1779212324097,53.6,76885.95,0.0,-0.99998,0.0,0.00317]
[1779212325104,53.6,76890.03,0.0,-0.99998,0.0,0.0032]
[1779212326597,53.6,76890.03,0.0,-0.99998,0.0,0.0032]
[1779212326770,53.6,76890.03,0.0,-0.99998,0.0,0.0032]
[1779212328611,53.6,76890.1,0.0,-0.99998,0.0,0.0032]
[1779212328620,53.6,76890.1,0.0,-0.99998,0.0,0.0032]
[1779212328773,53.6,76890.1,0.0,-0.99998,0.0,0.0032]
[1779212328859,53.6,76890.32,0.0,-0.99998,0.0,0.0032]
[1779212332153,53.6,76894.93,0.0,-0.99998,0.0,0.00324]
[1779212334896,53.6,76894.79,0.0,-0.99998,0.0,0.00323]
[1779212335023,53.6,76893.96,0.0,-0.99998,0.0,0.00323]
[1779212336468,53.6,76894.64,0.0,-0.99998,0.0,0.00323]
[1779212336521,53.6,76894.64,0.0,-0.99998,0.0,0.00323]
[1779212336562,53.6,76894.64,0.0,-0.99998,0.0,0.00323]
[1779212336772,53.6,76894.64,0.0,-0.99998,0.0,0.00323]
[1779212336808,53.6,76894.64,0.0,-0.99998,0.0,0.00323]
[1779212342928,53.6,76893.67,0.0,-0.99998,0.0,0.00323]
[1779212343020,53.6,76894.56,0.0,-0.99998,0.0,0.00323]
[1779212344762,53.6,76895.98,0.0,-0.99998,0.0,0.00324]
[1779212344776,53.6,76895.98,0.0,-0.99998,0.0,0.00324]
[1779212344822,53.6,76895.98,0.0,-0.99998,0.0,0.00324]
[1779212344920,53.6,76893.26,0.0,-0.99998,0.0,0.00322]
[1779212345026,53.6,76893.26,0.0,-0.99998,0.0,0.00322]
[1779212345245,53.6,76894.93,0.0,-0.99998,0.0,0.00324]
[1779212346252,53.6,76904.51,0.0,-0.99998,0.0,0.00331]
[1779212347037,53.6,76904.51,0.0,-0.99998,0.0,0.00331]
[1779212347272,53.6,76904.51,0.0,-0.99998,0.0,0.00331]
[1779212347317,53.6,76912.03,0.0,-0.99997,0.0,0.00337]
[1779212349273,53.6,76902.13,0.0,-0.99998,0.0,0.00329]
[1779212350489,53.6,76902.13,0.0,-0.99998,0.0,0.00329]
[1779212350520,53.6,76902.13,0.0,-0.99998,0.0,0.00329]
[1779212350590,53.6,76897.39,0.0,-0.99998,0.0,0.00326]
[1779212352468,53.6,76896.37,0.0,-0.99998,0.0,0.00325]
[1779212352523,53.6,76896.37,0.0,-0.99998,0.0,0.00325]
[1779212352555,53.6,76896.37,0.0,-0.99998,0.0,0.00325]
[1779212352775,53.6,76896.37,0.0,-0.99998,0.0,0.00325]
[1779212352875,53.6,76896.7,0.0,-0.99998,0.0,0.00325]
[1779212354309,53.6,76899.39,0.0,-0.99998,0.0,0.00327]
[1779212355518,53.6,76899.39,0.0,-0.99998,0.0,0.00327]
[1779212355775,53.6,76899.39,0.0,-0.99998,0.0,0.00327]
[1779212355837,53.6,76896.02,0.0,-0.99998,0.0,0.00324]
[1779212359344,53.6,76892.4,0.0,-0.99998,0.0,0.00322]
[1779212360669,53.6,76892.4,0.0,-0.99998,0.0,0.00322]
[1779212360770,53.6,76892.4,0.0,-0.99998,0.0,0.00322]
[1779212360871,53.6,76890.58,0.0,-0.99998,0.0,0.0032]
[1779212361360,53.6,76886.52,0.0,-0.99998,0.0,0.00317]
[1779212362365,53.6,76883.12,0.0,-0.99998,0.0,0.00314]
[1779212363372,53.6,76879.36,0.0,-0.99998,0.0,0.00311]
[1779212364053,53.6,76879.36,0.0,-0.99998,0.0,0.00311]
[1779212364269,53.6,76879.36,0.0,-0.99998,0.0,0.00311]
[1779212364379,53.6,76876.11,0.0,-0.99998,0.0,0.00309]
[1779212366549,53.6,76876.68,0.0,-0.99998,0.0,0.00309]
[1779212366770,53.6,76876.68,0.0,-0.99998,0.0,0.00309]
[1779212367130,53.6,76877.59,0.0,-0.99998,0.0,0.0031]
[1779212367217,53.6,76877.59,0.0,-0.99998,0.0,0.0031]
[1779212367271,53.6,76877.59,0.0,-0.99998,0.0,0.0031]
[1779212367400,53.6,76877.55,0.0,-0.99998,0.0,0.0031]
[1779212368407,53.6,76879.37,0.0,-0.99998,0.0,0.00311]
[1779212371428,53.6,76879.67,0.0,-0.99998,0.0,0.00309]
[1779212373450,53.6,76877.62,0.0,-0.99998,0.0,0.00307]
[1779212376891,53.6,76876.44,0.0,-0.99998,0.0,0.00306]
[1779212376904,53.6,76876.44,0.0,-0.99998,0.0,0.00306]
[1779212376931,53.6,76874.5,0.0,-0.99998,0.0,0.00305]
[1779212377023,53.6,76874.5,0.0,-0.99998,0.0,0.00305]
[1779212377479,53.6,76876.66,0.0,-0.99998,0.0,0.00306]
[1779212379492,53.6,76878.62,0.0,-0.99998,0.0,0.00308]
[1779212380500,53.6,76887.36,0.0,-0.99998,0.0,0.00314]
[1779212381122,53.6,76887.36,0.0,-0.99998,0.0,0.00314]
[1779212381248,53.6,76887.36,0.0,-0.99998,0.0,0.00314]
[1779212381278,53.6,76887.36,0.0,-0.99998,0.0,0.00314]
[1779212381507,53.6,76887.44,0.0,-0.99998,0.0,0.00314]
[1779212382529,53.6,76899.3,0.0,-0.99998,0.0,0.00324]
[1779212383524,53.6,76917.08,0.0,-0.99997,0.0,0.00338]
[1779212384530,53.6,76915.75,0.0,-0.99997,0.0,0.00337]
[1779212385538,53.6,76910.39,0.0,-0.99998,0.0,0.00333]
[1779212387552,53.6,76911.92,0.0,-0.99997,0.0,0.00334]
[1779212390959,53.6,76912.32,0.0,-0.99997,0.0,0.00334]
[1779212390996,53.6,76909.12,0.0,-0.99998,0.0,0.00332]
[1779212393271,53.6,76909.04,0.0,-0.99998,0.0,0.00332]
[1779212393690,53.6,76909.04,0.0,-0.99998,0.0,0.00332]
[1779212393753,53.6,76909.04,0.0,-0.99998,0.0,0.00332]
[1779212393772,53.6,76909.04,0.0,-0.99998,0.0,0.00332]
[1779212393788,53.6,76910.45,0.0,-0.99998,0.0,0.00333]
[1779212399595,53.6,76910.75,0.0,-0.99997,0.0,0.00333]
[1779212399665,53.6,76910.75,0.0,-0.99997,0.0,0.00333]
[1779212399773,53.6,76910.75,0.0,-0.99997,0.0,0.00333]
[1779212399905,53.6,76910.75,0.0,-0.99997,0.0,0.00333]
[1779212400029,53.6,76910.75,0.0,-0.99997,0.0,0.00333]
[1779212400009,53.6,76910.48,0.0,-0.99998,0.0,0.00333]
[1779212400643,53.6,76912.37,0.0,-0.99997,0.0,0.00334]
[1779212401650,53.6,76923.84,0.0,-0.99997,0.0,0.00344]
[1779212402657,53.6,76928.0,0.0,-0.99997,0.0,0.00347]
[1779212403664,53.6,76931.15,0.0,-0.99997,0.0,0.0035]
[1779212404671,53.6,76934.93,0.0,-0.99997,0.0,0.00353]
[1779212405678,53.6,76936.82,0.0,-0.99997,0.0,0.00355]
[1779212407692,53.6,76934.94,0.0,-0.99997,0.0,0.00353]
[1779212408699,53.6,76938.8,0.0,-0.99997,0.0,0.00357]
[1779212411720,53.6,76943.95,0.0,-0.99997,0.0,0.00361]
[1779212412727,53.6,76947.9,0.0,-0.99997,0.0,0.00365]
[1779212413836,53.6,76947.9,0.0,-0.99997,0.0,0.00365]
[1779212413954,53.6,76947.9,0.0,-0.99997,0.0,0.00365]
[1779212414025,53.6,76947.9,0.0,-0.99997,0.0,0.00365]
[1779212413981,53.6,76946.82,0.0,-0.99997,0.0,0.00364]
[1779212414816,53.6,76946.82,0.0,-0.99997,0.0,0.00364]
[1779212415024,53.6,76946.82,0.0,-0.99997,0.0,0.00364]
[1779212416138,53.6,76947.43,0.0,-0.99997,0.0,0.00364]
[1779212417763,53.6,76944.47,0.0,-0.99997,0.0,0.00361]
[1779212418815,53.6,76922.92,0.0,-0.99997,0.0,0.00343]
[1779212419386,53.6,76922.92,0.0,-0.99997,0.0,0.00343]
[1779212419796,53.6,76894.0,0.0,-0.99998,0.0,0.0032]
[1779212420803,53.6,76889.44,0.0,-0.99998,0.0,0.00316]
[1779212421810,53.6,76890.43,0.0,-0.99998,0.0,0.00317]
[1779212422725,53.6,76890.43,0.0,-0.99998,0.0,0.00317]
[1779212426850,53.6,76889.94,0.0,-0.99998,0.0,0.00316]
[1779212426890,53.6,76889.94,0.0,-0.99998,0.0,0.00316]
[1779212427039,53.6,76889.94,0.0,-0.99998,0.0,0.00316]
[1779212426985,53.6,76890.89,0.0,-0.99998,0.0,0.00317]
[1779212427852,53.6,76893.22,0.0,-0.99998,0.0,0.00319]
[1779212429866,53.6,76895.39,0.0,-0.99998,0.0,0.00321]
[1779212430873,53.6,76897.17,0.0,-0.99998,0.0,0.00322]
[1779212431880,53.6,76899.18,0.0,-0.99998,0.0,0.0032]
[1779212433894,53.6,76906.71,0.0,-0.99998,0.0,0.00326]
[1779212434901,53.6,76911.71,0.0,-0.99998,0.0,0.0033]
[1779212435908,53.6,76915.46,0.0,-0.99997,0.0,0.00333]
[1779212436915,53.6,76921.78,0.0,-0.99997,0.0,0.00339]
[1779212440943,53.6,76923.54,0.0,-0.99997,0.0,0.0034]
[1779212442521,53.6,76923.97,0.0,-0.99997,0.0,0.0034]
[1779212442587,53.6,76923.97,0.0,-0.99997,0.0,0.0034]
[1779212442773,53.6,76923.97,0.0,-0.99997,0.0,0.0034]
[1779212442957,53.6,76924.18,0.0,-0.99997,0.0,0.00341]
[1779212444090,53.6,76924.41,0.0,-0.99997,0.0,0.00341]
[1779212444270,53.6,76924.41,0.0,-0.99997,0.0,0.00341]
[1779212445978,53.6,76926.78,0.0,-0.99997,0.0,0.00343]
[1779212447992,53.6,76921.99,0.0,-0.99997,0.0,0.00339]
[1779212449614,53.6,76922.0,0.0,-0.99997,0.0,0.00339]
[1779212449773,53.6,76922.0,0.0,-0.99997,0.0,0.00339]
[1779212449785,53.6,76922.0,0.0,-0.99997,0.0,0.00339]
[1779212450025,53.6,76922.0,0.0,-0.99997,0.0,0.00339]
[1779212450035,53.6,76923.8,0.0,-0.99997,0.0,0.0034]
[1779212450686,53.6,76923.8,0.0,-0.99997,0.0,0.0034]
[1779212450780,53.6,76923.8,0.0,-0.99997,0.0,0.0034]
[1779212454034,53.6,76916.95,0.0,-0.99997,0.0,0.00335]
[1779212454745,53.6,76916.95,0.0,-0.99997,0.0,0.00335]
[1779212454772,53.6,76916.95,0.0,-0.99997,0.0,0.00335]
[1779212454786,53.6,76916.95,0.0,-0.99997,0.0,0.00335]
[1779212455024,53.6,76916.95,0.0,-0.99997,0.0,0.00335]
[1779212455041,53.6,76919.83,0.0,-0.99997,0.0,0.00337]
[1779212456048,53.6,76901.88,0.0,-0.99998,0.0,0.00322]
[1779212457055,53.6,76900.12,0.0,-0.99998,0.0,0.00321]
[1779212458063,53.6,76898.51,0.0,-0.99998,0.0,0.0032]
[1779212459158,53.6,76899.13,0.0,-0.99998,0.0,0.0032]
[1779212459223,53.6,76899.13,0.0,-0.99998,0.0,0.0032]
[1779212459640,53.6,76899.13,0.0,-0.99998,0.0,0.0032]
[1779212459680,53.6,76899.13,0.0,-0.99998,0.0,0.0032]
[1779212460078,53.6,76898.95,0.0,-0.99998,0.0,0.0032]
[1779212460289,53.6,76898.95,0.0,-0.99998,0.0,0.0032]
[1779212460521,53.6,76898.95,0.0,-0.99998,0.0,0.0032]
[1779212461529,53.6,76898.23,0.0,-0.99998,0.0,0.0032]
[1779212461664,53.6,76898.23,0.0,-0.99998,0.0,0.0032]
[1779212462090,53.6,76895.82,0.0,-0.99998,0.0,0.00318]
[1779212465531,53.6,76896.53,0.0,-0.99998,0.0,0.00318]
[1779212465761,53.6,76896.53,0.0,-0.99998,0.0,0.00318]
[1779212465846,53.6,76896.31,0.0,-0.99998,0.0,0.00318]
[1779212467132,53.6,76889.68,0.0,-0.99998,0.0,0.00313]
[1779212467526,53.6,76889.68,0.0,-0.99998,0.0,0.00313]
[1779212467701,53.6,76889.68,0.0,-0.99998,0.0,0.00313]
[1779212468140,53.6,76887.8,0.0,-0.99998,0.0,0.00312]
[1779212470154,53.6,76886.05,0.0,-0.99998,0.0,0.0031]
[1779212471527,53.6,76885.55,0.0,-0.99998,0.0,0.0031]
[1779212471619,53.6,76885.55,0.0,-0.99998,0.0,0.0031]
[1779212472168,53.6,76885.5,0.0,-0.99998,0.0,0.0031]
[1779212472975,53.6,76885.5,0.0,-0.99998,0.0,0.0031]
[1779212473023,53.6,76885.5,0.0,-0.99998,0.0,0.0031]
[1779212475524,53.6,76885.12,0.0,-0.99998,0.0,0.00309]
[1779212475766,53.6,76885.12,0.0,-0.99998,0.0,0.00309]
[1779212475787,53.6,76885.06,0.0,-0.99998,0.0,0.00309]
[1779212477526,53.6,76884.71,0.0,-0.99998,0.0,0.00309]
[1779212477591,53.6,76884.71,0.0,-0.99998,0.0,0.00309]
[1779212477673,53.6,76886.64,0.0,-0.99998,0.0,0.00311]
[1779212478696,53.6,76886.64,0.0,-0.99998,0.0,0.00311]
[1779212478770,53.6,76886.64,0.0,-0.99998,0.0,0.00311]
[1779212481527,53.6,76886.12,0.0,-0.99998,0.0,0.0031]
[1779212481780,53.6,76886.12,0.0,-0.99998,0.0,0.0031]
[1779212481811,53.6,76890.82,0.0,-0.99998,0.0,0.00314]
[1779212482238,53.6,76892.77,0.0,-0.99998,0.0,0.00315]
[1779212483820,53.6,76892.77,0.0,-0.99998,0.0,0.00315]
[1779212484021,53.6,76892.77,0.0,-0.99998,0.0,0.00315]
[1779212484088,53.6,76889.37,0.0,-0.99998,0.0,0.00313]
[1779212484252,53.6,76887.33,0.0,-0.99998,0.0,0.00311]
[1779212485483,53.6,76887.33,0.0,-0.99998,0.0,0.00311]
[1779212485524,53.6,76887.33,0.0,-0.99998,0.0,0.00311]
[1779212485536,53.6,76887.33,0.0,-0.99998,0.0,0.00311]
[1779212485623,53.6,76887.61,0.0,-0.99998,0.0,0.00311]
[1779212487273,53.6,76890.46,0.0,-0.99998,0.0,0.00314]
[1779212488878,53.6,76890.46,0.0,-0.99998,0.0,0.00314]
[1779212489022,53.6,76890.46,0.0,-0.99998,0.0,0.00314]
[1779212489122,53.6,76892.13,0.0,-0.99998,0.0,0.00315]
[1779212489522,53.6,76892.13,0.0,-0.99998,0.0,0.00315]
[1779212489530,53.6,76892.13,0.0,-0.99998,0.0,0.00315]
[1779212489569,53.6,76891.46,0.0,-0.99998,0.0,0.00314]
[1779212490294,53.6,76886.22,0.0,-0.99998,0.0,0.0031]
[1779212491523,53.6,76886.22,0.0,-0.99998,0.0,0.0031]
[1779212491572,53.6,76886.22,0.0,-0.99998,0.0,0.0031]
[1779212491688,53.6,76886.22,0.0,-0.99998,0.0,0.0031]
[1779212491773,53.6,76886.22,0.0,-0.99998,0.0,0.0031]
[1779212491860,53.6,76886.22,0.0,-0.99998,0.0,0.0031]
[1779212491873,53.6,76884.61,0.0,-0.99998,0.0,0.00306]
[1779212492203,53.6,76884.61,0.0,-0.99998,0.0,0.00306]
[1779212492272,53.6,76884.61,0.0,-0.99998,0.0,0.00306]
[1779212495525,53.6,76884.32,0.0,-0.99998,0.0,0.00306]
[1779212495788,53.6,76884.32,0.0,-0.99998,0.0,0.00306]
[1779212495810,53.6,76884.49,0.0,-0.99998,0.0,0.00306]
[1779212497522,53.6,76884.43,0.0,-0.99998,0.0,0.00306]
[1779212497743,53.6,76884.43,0.0,-0.99998,0.0,0.00306]
[1779212497774,53.6,76884.25,0.0,-0.99998,0.0,0.00306]
[1779212500471,53.6,76884.43,0.0,-0.99998,0.0,0.00306]
[1779212500521,53.6,76884.43,0.0,-0.99998,0.0,0.00306]
[1779212501525,53.6,76884.49,0.0,-0.99998,0.0,0.00306]
[1779212501545,53.6,76884.49,0.0,-0.99998,0.0,0.00306]
[1779212501651,53.6,76884.49,0.0,-0.99998,0.0,0.00306]
[1779212501771,53.6,76884.49,0.0,-0.99998,0.0,0.00306]
[1779212501782,53.6,76884.49,0.0,-0.99998,0.0,0.00306]
[1779212502018,53.6,76883.49,0.0,-0.99998,0.0,0.00305]
[1779212502378,53.6,76880.89,0.0,-0.99998,0.0,0.00303]
[1779212505184,53.6,76881.55,0.0,-0.99998,0.0,0.00304]
[1779212504392,53.6,76884.87,0.0,-0.99998,0.0,0.00306]
[1779212505274,53.6,76884.87,0.0,-0.99998,0.0,0.00306]
[1779212505519,53.6,76884.87,0.0,-0.99998,0.0,0.00306]
[1779212505527,53.6,76884.87,0.0,-0.99998,0.0,0.00306]
[1779212505620,53.6,76885.31,0.0,-0.99998,0.0,0.00306]
[1779212506406,53.6,76888.29,0.0,-0.99998,0.0,0.00309]
[1779212507520,53.6,76888.29,0.0,-0.99998,0.0,0.00309]
[1779212507614,53.6,76888.29,0.0,-0.99998,0.0,0.00309]
[1779212507667,53.6,76891.51,0.0,-0.99998,0.0,0.00311]
[1779212510567,53.6,76891.53,0.0,-0.99998,0.0,0.00311]
[1779212510661,53.6,76891.53,0.0,-0.99998,0.0,0.00311]
[1779212510770,53.6,76891.53,0.0,-0.99998,0.0,0.00311]
[1779212510783,53.6,76891.53,0.0,-0.99998,0.0,0.00311]
[1779212510872,53.6,76887.18,0.0,-0.99998,0.0,0.00308]
[1779212511260,53.6,76887.18,0.0,-0.99998,0.0,0.00308]
[1779212511273,53.6,76887.18,0.0,-0.99998,0.0,0.00308]
[1779212511441,53.6,76884.87,0.0,-0.99998,0.0,0.00306]
[1779212513521,53.6,76884.59,0.0,-0.99998,0.0,0.00306]
[1779212513718,53.6,76884.59,0.0,-0.99998,0.0,0.00306]
[1779212513760,53.6,76885.65,0.0,-0.99998,0.0,0.00307]
[1779212515876,53.6,76885.48,0.0,-0.99998,0.0,0.00307]
[1779212516028,53.6,76885.48,0.0,-0.99998,0.0,0.00307]
[1779212516085,53.6,76874.06,0.0,-0.99998,0.0,0.00298]
[1779212516476,53.6,76872.14,0.0,-0.99998,0.0,0.00297]
[1779212517483,53.6,76870.57,0.0,-0.99998,0.0,0.00296]
[1779212518233,53.6,76870.57,0.0,-0.99998,0.0,0.00296]
[1779212518762,53.6,76870.57,0.0,-0.99998,0.0,0.00296]
[1779212518886,53.6,76870.57,0.0,-0.99998,0.0,0.00296]
[1779212518965,53.6,76870.75,0.0,-0.99998,0.0,0.00296]
[1779212520772,53.6,76871.53,0.0,-0.99998,0.0,0.00296]
[1779212521017,53.6,76871.53,0.0,-0.99998,0.0,0.00296]
[1779212521028,53.6,76872.84,0.0,-0.99998,0.0,0.00297]
[1779212524381,53.6,76872.03,0.0,-0.99998,0.0,0.00297]
[1779212524505,53.6,76872.03,0.0,-0.99998,0.0,0.00297]
[1779212524530,53.6,76872.03,0.0,-0.99998,0.0,0.00297]
[1779212524656,53.6,76872.03,0.0,-0.99998,0.0,0.00297]
[1779212524741,53.6,76870.79,0.0,-0.99998,0.0,0.00296]
[1779212526053,53.6,76870.79,0.0,-0.99998,0.0,0.00296]
[1779212526273,53.6,76870.24,0.0,-0.99998,0.0,0.00295]
[1779212526772,53.6,76870.24,0.0,-0.99998,0.0,0.00295]
[1779212527063,53.6,76870.24,0.0,-0.99998,0.0,0.00295]
[1779212527136,53.6,76870.87,0.0,-0.99998,0.0,0.00296]
[1779212528772,53.6,76870.95,0.0,-0.99998,0.0,0.00296]
[1779212529021,53.6,76870.95,0.0,-0.99998,0.0,0.00296]
[1779212529116,53.6,76871.21,0.0,-0.99998,0.0,0.00296]
[1779212531583,53.6,76865.18,0.0,-0.99998,0.0,0.00292]
[1779212532773,53.6,76865.18,0.0,-0.99998,0.0,0.00292]
[1779212532897,53.6,76865.18,0.0,-0.99998,0.0,0.00292]
[1779212532989,53.6,76864.89,0.0,-0.99998,0.0,0.00291]
[1779212533956,53.6,76864.89,0.0,-0.99998,0.0,0.00291]
[1779212534024,53.6,76864.89,0.0,-0.99998,0.0,0.00291]
[1779212534773,53.6,76864.36,0.0,-0.99998,0.0,0.00291]
[1779212534905,53.6,76864.36,0.0,-0.99998,0.0,0.00291]
[1779212535002,53.6,76866.96,0.0,-0.99998,0.0,0.00293]
[1779212538772,53.6,76867.34,0.0,-0.99998,0.0,0.00293]
[1779212538972,53.6,76867.34,0.0,-0.99998,0.0,0.00293]
[1779212539070,53.6,76868.34,0.0,-0.99998,0.0,0.00294]
[1779212540363,53.6,76868.88,0.0,-0.99998,0.0,0.00294]
[1779212540519,53.6,76868.88,0.0,-0.99998,0.0,0.00294]
[1779212540661,53.6,76868.88,0.0,-0.99998,0.0,0.00294]
[1779212540749,53.6,76869.57,0.0,-0.99998,0.0,0.00295]
[1779212541912,53.6,76869.57,0.0,-0.99998,0.0,0.00295]
[1779212542036,53.6,76869.57,0.0,-0.99998,0.0,0.00295]
[1779212542101,53.6,76868.09,0.0,-0.99998,0.0,0.00294]
[1779212542770,53.6,76868.09,0.0,-0.99998,0.0,0.00294]
[1779212542799,53.6,76868.09,0.0,-0.99998,0.0,0.00294]
[1779212542871,53.6,76867.49,0.0,-0.99998,0.0,0.00293]
[1779212543667,53.6,76864.89,0.0,-0.99998,0.0,0.00291]
[1779212545681,53.6,76859.3,0.0,-0.99998,0.0,0.00287]
[1779212546687,53.6,76857.12,0.0,-0.99998,0.0,0.00286]
[1779212547696,53.6,76852.43,0.0,-0.99998,0.0,0.00283]
[1779212549207,53.6,76849.02,0.0,-0.99998,0.0,0.0028]
[1779212550716,53.6,76847.91,0.0,-0.99998,0.0,0.00279]
[1779212551918,53.6,76847.91,0.0,-0.99998,0.0,0.00279]
[1779212552021,53.6,76847.91,0.0,-0.99998,0.0,0.00279]
[1779212552730,53.6,76849.91,0.0,-0.99998,0.0,0.00278]
[1779212553739,53.6,76850.86,0.0,-0.99998,0.0,0.00279]
[1779212554746,53.6,76851.97,0.0,-0.99998,0.0,0.00279]
[1779212556685,53.6,76851.93,0.0,-0.99998,0.0,0.00279]
[1779212556771,53.6,76851.93,0.0,-0.99998,0.0,0.00279]
[1779212557769,53.6,76854.91,0.0,-0.99998,0.0,0.00281]
[1779212558776,53.6,76855.63,0.0,-0.99998,0.0,0.00282]
[1779212560790,53.6,76856.78,0.0,-0.99998,0.0,0.00283]
[1779212561648,53.6,76856.78,0.0,-0.99998,0.0,0.00283]
[1779212561771,53.6,76856.78,0.0,-0.99998,0.0,0.00283]
[1779212561797,53.6,76858.4,0.0,-0.99998,0.0,0.00284]
[1779212563810,53.6,76859.43,0.0,-0.99998,0.0,0.00285]
[1779212564817,53.6,76862.25,0.0,-0.99998,0.0,0.00287]
[1779212566097,53.6,76862.25,0.0,-0.99998,0.0,0.00287]
[1779212566200,53.6,76864.38,0.0,-0.99998,0.0,0.00288]
[1779212566270,53.6,76864.38,0.0,-0.99998,0.0,0.00288]
[1779212566833,53.6,76863.34,0.0,-0.99998,0.0,0.00287]
[1779212567839,53.6,76866.41,0.0,-0.99998,0.0,0.0029]
[1779212568846,53.6,76870.85,0.0,-0.99998,0.0,0.00293]
[1779212569852,53.6,76874.86,0.0,-0.99998,0.0,0.00296]
[1779212570859,53.6,76875.81,0.0,-0.99998,0.0,0.00296]
[1779212572045,53.6,76875.81,0.0,-0.99998,0.0,0.00296]
[1779212572270,53.6,76875.81,0.0,-0.99998,0.0,0.00296]
[1779212574172,53.6,76875.3,0.0,-0.99998,0.0,0.00296]
[1779212575895,53.6,76876.82,0.0,-0.99998,0.0,0.00297]
[1779212577244,53.6,76876.82,0.0,-0.99998,0.0,0.00297]
[1779212577280,53.6,76876.82,0.0,-0.99998,0.0,0.00297]
[1779212577909,53.6,76878.44,0.0,-0.99998,0.0,0.00298]
[1779212581657,53.6,76878.93,0.0,-0.99998,0.0,0.00299]
[1779212581771,53.6,76878.93,0.0,-0.99998,0.0,0.00299]
[1779212582946,53.6,76876.77,0.0,-0.99998,0.0,0.00297]
[1779212586219,53.6,76876.37,0.0,-0.99998,0.0,0.00297]
[1779212586270,53.6,76876.37,0.0,-0.99998,0.0,0.00297]
[1779212586285,53.6,76870.67,0.0,-0.99998,0.0,0.00293]
[1779212586974,53.6,76869.39,0.0,-0.99998,0.0,0.00292]
[1779212588988,53.6,76864.85,0.0,-0.99998,0.0,0.00288]
[1779212590009,53.6,76864.85,0.0,-0.99998,0.0,0.00288]
[1779212590021,53.6,76864.85,0.0,-0.99998,0.0,0.00288]
[1779212590078,53.6,76862.68,0.0,-0.99998,0.0,0.00287]
[1779212591002,53.6,76856.85,0.0,-0.99998,0.0,0.00283]
[1779212591797,53.6,76856.85,0.0,-0.99998,0.0,0.00283]
[1779212592020,53.6,76856.85,0.0,-0.99998,0.0,0.00283]
[1779212592092,53.6,76854.7,0.0,-0.99998,0.0,0.00281]
[1779212594023,53.6,76850.6,0.0,-0.99998,0.0,0.00278]
[1779212595030,53.6,76848.13,0.0,-0.99998,0.0,0.00277]
[1779212596037,53.6,76851.3,0.0,-0.99998,0.0,0.00279]
[1779212597044,53.6,76849.28,0.0,-0.99998,0.0,0.00277]
[1779212597494,53.6,76849.28,0.0,-0.99998,0.0,0.00277]
[1779212597523,53.6,76849.28,0.0,-0.99998,0.0,0.00277]
[1779212598051,53.6,76846.79,0.0,-0.99998,0.0,0.00276]
[1779212600064,53.6,76848.05,0.0,-0.99998,0.0,0.00277]
[1779212603718,53.6,76848.32,0.0,-0.99998,0.0,0.00277]
[1779212604093,53.6,76847.66,0.0,-0.99998,0.0,0.00276]
[1779212604849,53.6,76847.66,0.0,-0.99998,0.0,0.00276]
[1779212605023,53.6,76847.66,0.0,-0.99998,0.0,0.00276]
[1779212609799,53.6,76848.1,0.0,-0.99998,0.0,0.00277]
[1779212610021,53.6,76848.1,0.0,-0.99998,0.0,0.00277]
[1779212610140,53.6,76847.0,0.0,-0.99998,0.0,0.00276]
[1779212611148,53.6,76840.25,0.0,-0.99998,0.0,0.00269]
[1779212612307,53.6,76840.25,0.0,-0.99998,0.0,0.00269]
[1779212612155,53.6,76835.65,0.0,-0.99998,0.0,0.00265]
[1779212612520,53.6,76835.65,0.0,-0.99998,0.0,0.00265]
[1779212614169,53.6,76834.01,0.0,-0.99998,0.0,0.00264]
[1779212618197,53.6,76833.15,0.0,-0.99998,0.0,0.00264]
[1779212618959,53.6,76833.15,0.0,-0.99998,0.0,0.00264]
[1779212619020,53.6,76833.15,0.0,-0.99998,0.0,0.00264]
[1779212622225,53.6,76832.15,0.0,-0.99998,0.0,0.00263]
[1779212624438,53.6,76832.59,0.0,-0.99998,0.0,0.00263]
[1779212625933,53.6,76832.6,0.0,-0.99998,0.0,0.00263]
[1779212626021,53.6,76832.6,0.0,-0.99998,0.0,0.00263]
[1779212626253,53.6,76833.39,0.0,-0.99998,0.0,0.00264]
[1779212628267,53.6,76832.36,0.0,-0.99998,0.0,0.00263]
[1779212632295,53.6,76833.39,0.0,-0.99998,0.0,0.00264]
[1779212633302,53.6,76834.33,0.0,-0.99998,0.0,0.00265]
[1779212634989,53.6,76834.27,0.0,-0.99998,0.0,0.00265]
[1779212635020,53.6,76834.27,0.0,-0.99998,0.0,0.00265]
[1779212636323,53.6,76835.37,0.0,-0.99998,0.0,0.00265]
[1779212641358,53.6,76835.47,0.0,-0.99998,0.0,0.00265]
[1779212642365,53.6,76833.9,0.0,-0.99998,0.0,0.00264]
[1779212646393,53.6,76834.79,0.0,-0.99998,0.0,0.00265]
[1779212649604,53.6,76834.59,0.0,-0.99998,0.0,0.00265]
[1779212649773,53.6,76834.59,0.0,-0.99998,0.0,0.00265]
[1779212652435,53.6,76838.86,0.0,-0.99998,0.0,0.00268]
[1779212653468,53.6,76838.86,0.0,-0.99998,0.0,0.00268]
[1779212653521,53.6,76838.86,0.0,-0.99998,0.0,0.00268]
[1779212653622,53.6,76843.15,0.0,-0.99998,0.0,0.0027]
[1779212654451,53.6,76844.5,0.0,-0.99998,0.0,0.00271]
[1779212655458,53.6,76846.34,0.0,-0.99998,0.0,0.00273]
[1779212657472,53.6,76848.06,0.0,-0.99998,0.0,0.00274]
[1779212660493,53.6,76846.75,0.0,-0.99998,0.0,0.00273]
[1779212665527,53.6,76846.8,0.0,-0.99998,0.0,0.00273]
[1779212668403,53.6,76846.18,0.0,-0.99998,0.0,0.00272]
[1779212668522,53.6,76846.18,0.0,-0.99998,0.0,0.00272]
[1779212672899,53.6,76845.81,0.0,-0.99998,0.0,0.00269]
[1779212673022,53.6,76845.81,0.0,-0.99998,0.0,0.00269]
[1779212673122,53.6,76842.99,0.0,-0.99998,0.0,0.00268]
[1779212673587,53.6,76842.02,0.0,-0.99998,0.0,0.00267]
[1779212674594,53.6,76843.08,0.0,-0.99998,0.0,0.00268]
[1779212677056,53.6,76842.74,0.0,-0.99998,0.0,0.00267]
[1779212677270,53.6,76842.74,0.0,-0.99998,0.0,0.00267]
[1779212677311,53.6,76839.91,0.0,-0.99998,0.0,0.00265]
[1779212677616,53.6,76836.5,0.0,-0.99998,0.0,0.00263]
[1779212681235,53.6,76836.32,0.0,-0.99998,0.0,0.00263]
[1779212683658,53.6,76839.13,0.0,-0.99998,0.0,0.00265]
[1779212684614,53.6,76839.13,0.0,-0.99998,0.0,0.00265]
[1779212684773,53.6,76839.13,0.0,-0.99998,0.0,0.00265]
[1779212684872,53.6,76840.27,0.0,-0.99998,0.0,0.00266]
[1779212685672,53.6,76844.88,0.0,-0.99998,0.0,0.00269]
[1779212686679,53.6,76846.5,0.0,-0.99998,0.0,0.0027]
[1779212687686,53.6,76847.52,0.0,-0.99998,0.0,0.00271]
[1779212689700,53.6,76848.53,0.0,-0.99998,0.0,0.00271]
[1779212691952,53.6,76848.8,0.0,-0.99998,0.0,0.00271]
[1779212692026,53.6,76848.8,0.0,-0.99998,0.0,0.00271]
[1779212692721,53.6,76848.03,0.0,-0.99998,0.0,0.00271]
[1779212694206,53.6,76845.89,0.0,-0.99998,0.0,0.00269]
[1779212696749,53.6,76845.23,0.0,-0.99998,0.0,0.00269]
[1779212701788,53.6,76845.18,0.0,-0.99998,0.0,0.00269]
[1779212704260,53.6,76844.8,0.0,-0.99998,0.0,0.00269]
[1779212704269,53.6,76844.8,0.0,-0.99998,0.0,0.00269]
[1779212704809,53.6,76840.11,0.0,-0.99998,0.0,0.00266]
[1779212705816,53.6,76837.17,0.0,-0.99998,0.0,0.00264]
[1779212706692,53.6,76837.17,0.0,-0.99998,0.0,0.00264]
[1779212706773,53.6,76837.17,0.0,-0.99998,0.0,0.00264]
[1779212706823,53.6,76834.95,0.0,-0.99998,0.0,0.00262]
[1779212708837,53.6,76834.0,0.0,-0.99998,0.0,0.00262]
[1779212710120,53.6,76834.0,0.0,-0.99998,0.0,0.00262]
[1779212710272,53.6,76834.0,0.0,-0.99998,0.0,0.00262]
[1779212710337,53.6,76831.15,0.0,-0.99998,0.0,0.0026]
[1779212715502,53.6,76830.63,0.0,-0.99998,0.0,0.00259]
[1779212715525,53.6,76830.63,0.0,-0.99998,0.0,0.00259]
[1779212719914,53.6,76831.65,0.0,-0.99998,0.0,0.0026]
[1779212720716,53.6,76831.65,0.0,-0.99998,0.0,0.0026]
[1779212720772,53.6,76831.65,0.0,-0.99998,0.0,0.0026]
[1779212720920,53.6,76832.47,0.0,-0.99998,0.0,0.00261]
[1779212721928,53.6,76830.63,0.0,-0.99998,0.0,0.00259]
[1779212723941,53.6,76828.38,0.0,-0.99998,0.0,0.00258]
[1779212725288,53.6,76828.38,0.0,-0.99998,0.0,0.00258]
[1779212725339,53.6,76827.23,0.0,-0.99998,0.0,0.00257]
[1779212725534,53.6,76827.23,0.0,-0.99998,0.0,0.00257]
[1779212725956,53.6,76824.16,0.0,-0.99998,0.0,0.00255]
[1779212726963,53.6,76808.97,0.0,-0.99998,0.0,0.00246]
[1779212727969,53.6,76805.84,0.0,-0.99998,0.0,0.00244]
[1779212728977,53.6,76804.29,0.0,-0.99998,0.0,0.00243]
[1779212729825,53.6,76804.29,0.0,-0.99998,0.0,0.00243]
[1779212730023,53.6,76804.29,0.0,-0.99998,0.0,0.00243]
[1779212730991,53.6,76803.52,0.0,-0.99998,0.0,0.00242]
[1779212733004,53.6,76801.08,0.0,-0.99998,0.0,0.00238]
[1779212735019,53.6,76802.11,0.0,-0.99998,0.0,0.00239]
[1779212738039,53.6,76796.09,0.0,-0.99998,0.0,0.00235]
[1779212739184,53.6,76796.09,0.0,-0.99998,0.0,0.00235]
[1779212739271,53.6,76796.09,0.0,-0.99998,0.0,0.00235]
[1779212739370,53.6,76795.27,0.0,-0.99998,0.0,0.00235]
[1779212740219,53.6,76795.27,0.0,-0.99998,0.0,0.00235]
[1779212740320,53.6,76793.65,0.0,-0.99998,0.0,0.00234]
[1779212743005,53.6,76793.25,0.0,-0.99998,0.0,0.00234]
[1779212743023,53.6,76793.25,0.0,-0.99998,0.0,0.00234]
[1779212744082,53.6,76791.08,0.0,-0.99998,0.0,0.00233]
[1779212749117,53.6,76791.24,0.0,-0.99998,0.0,0.00233]
[1779212751257,53.6,76791.09,0.0,-0.99998,0.0,0.00233]
[1779212751278,53.6,76791.09,0.0,-0.99998,0.0,0.00233]
[1779212755445,53.6,76791.36,0.0,-0.99998,0.0,0.00233]
[1779212755159,53.6,76790.19,0.0,-0.99998,0.0,0.00232]
[1779212755521,53.6,76790.19,0.0,-0.99998,0.0,0.00232]
[1779212758185,53.6,76793.47,0.0,-0.99998,0.0,0.00234]
[1779212759192,53.6,76795.53,0.0,-0.99998,0.0,0.00235]
[1779212759521,53.6,76795.53,0.0,-0.99998,0.0,0.00235]
[1779212760199,53.6,76796.54,0.0,-0.99998,0.0,0.00236]
[1779212762213,53.6,76791.53,0.0,-0.99998,0.0,0.00233]
[1779212763220,53.6,76789.06,0.0,-0.99998,0.0,0.00231]
[1779212764227,53.6,76790.49,0.0,-0.99998,0.0,0.00232]
[1779212765438,53.6,76790.49,0.0,-0.99998,0.0,0.00232]
[1779212765539,53.6,76790.99,0.0,-0.99998,0.0,0.00232]
[1779212766241,53.6,76794.83,0.0,-0.99998,0.0,0.00235]
[1779212767248,53.6,76794.18,0.0,-0.99998,0.0,0.00234]
[1779212768255,53.6,76791.41,0.0,-0.99998,0.0,0.00233]
[1779212768515,53.6,76791.41,0.0,-0.99998,0.0,0.00233]
[1779212768520,53.6,76791.41,0.0,-0.99998,0.0,0.00233]
[1779212770269,53.6,76793.61,0.0,-0.99998,0.0,0.00234]
[1779212775304,53.6,76793.37,0.0,-0.99998,0.0,0.00234]
[1779212776989,53.6,76793.64,0.0,-0.99998,0.0,0.00234]
[1779212777021,53.6,76793.64,0.0,-0.99998,0.0,0.00234]
[1779212780339,53.6,76794.83,0.0,-0.99998,0.0,0.00235]
[1779212782635,53.6,76794.67,0.0,-0.99998,0.0,0.00235]
[1779212782773,53.6,76794.67,0.0,-0.99998,0.0,0.00235]
[1779212784367,53.6,76790.96,0.0,-0.99998,0.0,0.00232]
[1779212785258,53.6,76790.96,0.0,-0.99998,0.0,0.00232]
[1779212785269,53.6,76790.96,0.0,-0.99998,0.0,0.00232]
[1779212785373,53.6,76787.69,0.0,-0.99998,0.0,0.00231]
[1779212786381,53.6,76785.16,0.0,-0.99998,0.0,0.00229]
[1779212787663,53.6,76785.36,0.0,-0.99998,0.0,0.00229]
[1779212787770,53.6,76785.36,0.0,-0.99998,0.0,0.00229]
[1779212788395,53.6,76787.82,0.0,-0.99998,0.0,0.00231]
[1779212789402,53.6,76786.97,0.0,-0.99998,0.0,0.0023]
[1779212791416,53.6,76787.11,0.0,-0.99998,0.0,0.00228]
[1779212792423,53.6,76788.81,0.0,-0.99998,0.0,0.00229]
[1779212792821,53.6,76788.81,0.0,-0.99998,0.0,0.00229]
[1779212793020,53.6,76788.81,0.0,-0.99998,0.0,0.00229]
[1779212793431,53.6,76783.59,0.0,-0.99998,0.0,0.00226]
[1779212794438,53.6,76780.46,0.0,-0.99998,0.0,0.00224]
[1779212799473,53.6,76781.51,0.0,-0.99998,0.0,0.00225]
[1779212800480,53.6,76779.59,0.0,-0.99998,0.0,0.00223]
[1779212803502,53.6,76778.97,0.0,-0.99998,0.0,0.00223]
[1779212806770,53.6,76778.42,0.0,-0.99998,0.0,0.00223]
[1779212809544,53.6,76776.16,0.0,-0.99998,0.0,0.00222]
[1779212810905,53.6,76776.16,0.0,-0.99998,0.0,0.00222]
[1779212811098,53.6,76776.16,0.0,-0.99998,0.0,0.00222]
[1779212811200,53.6,76754.55,0.0,-0.99998,0.0,0.0021]
[1779212811558,53.6,76751.25,0.0,-0.99998,0.0,0.00208]
[1779212813755,53.6,76751.1,0.0,-0.99998,0.0,0.00208]
[1779212813851,53.6,76751.1,0.0,-0.99998,0.0,0.00208]
[1779212814470,53.6,76751.1,0.0,-0.99998,0.0,0.00208]
[1779212814519,53.6,76749.41,0.0,-0.99998,0.0,0.00207]
[1779212814789,53.6,76749.41,0.0,-0.99998,0.0,0.00207]
[1779212815033,53.6,76749.41,0.0,-0.99998,0.0,0.00207]
[1779212815129,53.6,76749.13,0.0,-0.99998,0.0,0.00207]
[1779212817610,53.6,76738.27,0.0,-0.99999,0.0,0.00201]
[1779212818608,53.6,76720.07,0.0,-0.99999,0.0,0.00192]
[1779212819614,53.6,76719.35,0.0,-0.99999,0.0,0.00192]
[1779212820622,53.6,76711.9,0.0,-0.99999,0.0,0.00188]
[1779212821628,53.6,76712.31,0.0,-0.99999,0.0,0.00189]
[1779212823643,53.6,76710.74,0.0,-0.99999,0.0,0.00188]
[1779212825656,53.6,76715.3,0.0,-0.99999,0.0,0.0019]
[1779212828678,53.6,76710.83,0.0,-0.99999,0.0,0.00188]
[1779212831699,53.6,76708.15,0.0,-0.99999,0.0,0.00187]
[1779212833713,53.6,76705.77,0.0,-0.99999,0.0,0.00185]
[1779212837353,53.6,76705.06,0.0,-0.99999,0.0,0.00185]
[1779212837524,53.6,76705.06,0.0,-0.99999,0.0,0.00185]
[1779212837454,53.6,76700.78,0.0,-0.99999,0.0,0.00183]
[1779212837634,53.6,76700.78,0.0,-0.99999,0.0,0.00183]
[1779212837721,53.6,76700.78,0.0,-0.99999,0.0,0.00183]
[1779212837777,53.6,76700.78,0.0,-0.99999,0.0,0.00183]
[1779212837797,53.6,76700.24,0.0,-0.99999,0.0,0.00183]
[1779212839755,53.6,76705.31,0.0,-0.99999,0.0,0.00185]
[1779212841770,53.6,76700.8,0.0,-0.99999,0.0,0.00183]
[1779212843088,53.6,76700.8,0.0,-0.99999,0.0,0.00183]
[1779212843149,53.6,76700.8,0.0,-0.99999,0.0,0.00183]
[1779212843281,53.6,76700.8,0.0,-0.99999,0.0,0.00183]
[1779212843301,53.6,76700.8,0.0,-0.99999,0.0,0.00183]
[1779212843525,53.6,76700.8,0.0,-0.99999,0.0,0.00183]
[1779212843539,53.6,76700.91,0.0,-0.99999,0.0,0.00183]
[1779212847846,53.6,76699.53,0.0,-0.99999,0.0,0.00182]
[1779212848026,53.6,76699.53,0.0,-0.99999,0.0,0.00182]
[1779212848819,53.6,76701.85,0.0,-0.99999,0.0,0.00184]
[1779212850832,53.6,76706.26,0.0,-0.99999,0.0,0.00186]
[1779212851621,53.6,76706.26,0.0,-0.99999,0.0,0.00186]
[1779212851737,53.6,76706.26,0.0,-0.99999,0.0,0.00186]
[1779212851771,53.6,76706.26,0.0,-0.99999,0.0,0.00186]
[1779212851827,53.6,76706.26,0.0,-0.99999,0.0,0.00186]
[1779212852023,53.6,76706.26,0.0,-0.99999,0.0,0.00186]
[1779212852122,53.6,76708.61,0.0,-0.99999,0.0,0.00185]
[1779212852847,53.6,76710.95,0.0,-0.99999,0.0,0.00186]
[1779212854860,53.6,76712.62,0.0,-0.99999,0.0,0.00187]
[1779212855868,53.6,76714.94,0.0,-0.99999,0.0,0.00188]
[1779212859896,53.6,76718.37,0.0,-0.99999,0.0,0.00189]
[1779212860902,53.6,76721.11,0.0,-0.99999,0.0,0.00191]
[1779212862511,53.6,76721.11,0.0,-0.99999,0.0,0.00191]
[1779212862524,53.6,76721.11,0.0,-0.99999,0.0,0.00191]
[1779212862572,53.6,76721.11,0.0,-0.99999,0.0,0.00191]
[1779212862637,53.6,76720.77,0.0,-0.99999,0.0,0.00191]
[1779212862774,53.6,76720.77,0.0,-0.99999,0.0,0.00191]
[1779212862917,53.6,76720.3,0.0,-0.99999,0.0,0.0019]
[1779212865938,53.6,76735.29,0.0,-0.99999,0.0,0.00198]
[1779212866945,53.6,76738.81,0.0,-0.99999,0.0,0.00199]
[1779212868726,53.6,76738.96,0.0,-0.99999,0.0,0.002]
[1779212868774,53.6,76738.96,0.0,-0.99999,0.0,0.002]
[1779212868856,53.6,76738.96,0.0,-0.99999,0.0,0.002]
[1779212868972,53.6,76738.96,0.0,-0.99999,0.0,0.002]
[1779212869022,53.6,76738.96,0.0,-0.99999,0.0,0.002]
[1779212869071,53.6,76738.96,0.0,-0.99999,0.0,0.002]
[1779212874002,53.6,76742.73,0.0,-0.99999,0.0,0.00201]
[1779212875009,53.6,76745.36,0.0,-0.99999,0.0,0.00203]
[1779212876022,53.6,76748.51,0.0,-0.99998,0.0,0.00204]
[1779212880158,53.6,76747.47,0.0,-0.99998,0.0,0.00204]
[1779212880161,53.6,76747.47,0.0,-0.99998,0.0,0.00204]
[1779212880277,53.6,76747.47,0.0,-0.99998,0.0,0.00204]
[1779212880287,53.6,76747.47,0.0,-0.99998,0.0,0.00204]
[1779212880524,53.6,76747.47,0.0,-0.99998,0.0,0.00204]
[1779212880376,53.6,76747.54,0.0,-0.99998,0.0,0.00204]
[1779212882065,53.6,76749.48,0.0,-0.99998,0.0,0.00205]
[1779212886093,53.6,76750.97,0.0,-0.99998,0.0,0.00206]
[1779212887100,53.6,76753.49,0.0,-0.99998,0.0,0.00207]
[1779212888281,53.6,76753.49,0.0,-0.99998,0.0,0.00207]
[1779212888399,53.6,76753.49,0.0,-0.99998,0.0,0.00207]
[1779212888524,53.6,76753.49,0.0,-0.99998,0.0,0.00207]
[1779212888550,53.6,76748.47,0.0,-0.99998,0.0,0.00204]
[1779212888627,53.6,76748.47,0.0,-0.99998,0.0,0.00204]
[1779212888776,53.6,76748.47,0.0,-0.99998,0.0,0.00204]
[1779212889114,53.6,76742.56,0.0,-0.99999,0.0,0.00201]
[1779212890121,53.6,76745.55,0.0,-0.99999,0.0,0.00203]
[1779212893258,53.6,76744.55,0.0,-0.99999,0.0,0.00202]
[1779212893273,53.6,76744.55,0.0,-0.99999,0.0,0.00202]
[1779212894149,53.6,76748.01,0.0,-0.99998,0.0,0.00204]
[1779212894776,53.6,76748.01,0.0,-0.99998,0.0,0.00204]
[1779212894939,53.6,76748.01,0.0,-0.99998,0.0,0.00204]
[1779212895021,53.6,76748.01,0.0,-0.99998,0.0,0.00204]
[1779212895155,53.6,76752.79,0.0,-0.99998,0.0,0.00207]
[1779212896420,53.6,76752.79,0.0,-0.99998,0.0,0.00207]
[1779212896521,53.6,76752.79,0.0,-0.99998,0.0,0.00207]
[1779212896464,53.6,76751.39,0.0,-0.99998,0.0,0.00206]
[1779212900193,53.6,76755.21,0.0,-0.99998,0.0,0.00208]
[1779212901134,53.6,76755.21,0.0,-0.99998,0.0,0.00208]
[1779212901274,53.6,76755.21,0.0,-0.99998,0.0,0.00208]
[1779212901298,53.6,76755.21,0.0,-0.99998,0.0,0.00208]
[1779212901331,53.6,76755.21,0.0,-0.99998,0.0,0.00208]
[1779212901527,53.6,76755.21,0.0,-0.99998,0.0,0.00208]
[1779212901624,53.6,76759.38,0.0,-0.99998,0.0,0.0021]
[1779212902207,53.6,76760.91,0.0,-0.99998,0.0,0.00211]
[1779212903214,53.6,76763.42,0.0,-0.99998,0.0,0.00212]
[1779212906234,53.6,76766.05,0.0,-0.99998,0.0,0.00214]
[1779212907460,53.6,76766.05,0.0,-0.99998,0.0,0.00214]
[1779212907526,53.6,76766.05,0.0,-0.99998,0.0,0.00214]
[1779212907614,53.6,76765.82,0.0,-0.99998,0.0,0.00214]
[1779212907693,53.6,76765.82,0.0,-0.99998,0.0,0.00214]
[1779212907776,53.6,76765.82,0.0,-0.99998,0.0,0.00214]
[1779212908249,53.6,76769.0,0.0,-0.99998,0.0,0.00215]
[1779212909256,53.6,76772.29,0.0,-0.99998,0.0,0.00217]
[1779212910263,53.6,76774.02,0.0,-0.99998,0.0,0.00218]
[1779212911270,53.6,76773.72,0.0,-0.99998,0.0,0.00216]
[1779212913284,53.6,76775.25,0.0,-0.99998,0.0,0.00216]
[1779212916030,53.6,76775.39,0.0,-0.99998,0.0,0.00216]
[1779212916169,53.6,76775.39,0.0,-0.99998,0.0,0.00216]
[1779212916277,53.6,76775.39,0.0,-0.99998,0.0,0.00216]
[1779212916324,53.6,76775.39,0.0,-0.99998,0.0,0.00216]
[1779212916374,53.6,76775.39,0.0,-0.99998,0.0,0.00216]
[1779212916525,53.6,76775.39,0.0,-0.99998,0.0,0.00216]
[1779212916626,53.6,76775.43,0.0,-0.99998,0.0,0.00216]
[1779212920022,53.6,76776.07,0.0,-0.99998,0.0,0.00217]
[1779212920146,53.6,76776.07,0.0,-0.99998,0.0,0.00217]
[1779212920339,53.6,76776.51,0.0,-0.99998,0.0,0.00217]
[1779212924020,53.6,76776.35,0.0,-0.99998,0.0,0.00217]
[1779212924133,53.6,76776.35,0.0,-0.99998,0.0,0.00217]
[1779212924368,53.6,76776.38,0.0,-0.99998,0.0,0.00217]
[1779212925375,53.6,76777.85,0.0,-0.99998,0.0,0.00218]
[1779212925696,53.6,76777.85,0.0,-0.99998,0.0,0.00218]
[1779212925774,53.6,76777.85,0.0,-0.99998,0.0,0.00218]
[1779212929403,53.6,76781.73,0.0,-0.99998,0.0,0.0022]
[1779212930984,53.6,76782.52,0.0,-0.99998,0.0,0.0022]
[1779212931028,53.6,76782.52,0.0,-0.99998,0.0,0.0022]
[1779212931174,53.6,76782.52,0.0,-0.99998,0.0,0.0022]
[1779212931273,53.6,76782.52,0.0,-0.99998,0.0,0.0022]
[1779212931416,53.6,76783.1,0.0,-0.99998,0.0,0.00221]
[1779212931890,53.6,76783.1,0.0,-0.99998,0.0,0.00221]
[1779212932024,53.6,76783.1,0.0,-0.99998,0.0,0.00221]
[1779212932424,53.6,76784.52,0.0,-0.99998,0.0,0.00221]
[1779212936452,53.6,76783.1,0.0,-0.99998,0.0,0.00221]
[1779212940117,53.6,76782.68,0.0,-0.99998,0.0,0.0022]
[1779212940274,53.6,76782.68,0.0,-0.99998,0.0,0.0022]
[1779212940306,53.6,76782.68,0.0,-0.99998,0.0,0.0022]
[1779212940522,53.6,76782.68,0.0,-0.99998,0.0,0.0022]
[1779212940623,53.6,76784.18,0.0,-0.99998,0.0,0.00221]
[1779212940896,53.6,76784.18,0.0,-0.99998,0.0,0.00221]
[1779212941025,53.6,76784.18,0.0,-0.99998,0.0,0.00221]
[1779212941486,53.6,76782.71,0.0,-0.99998,0.0,0.0022]
[1779212942494,53.6,76780.2,0.0,-0.99998,0.0,0.00219]
[1779212943502,53.6,76771.21,0.0,-0.99998,0.0,0.00214]
[1779212944507,53.6,76768.03,0.0,-0.99998,0.0,0.00212]
[1779212944944,53.6,76768.03,0.0,-0.99998,0.0,0.00212]
[1779212945021,53.6,76768.03,0.0,-0.99998,0.0,0.00212]
[1779212945082,53.6,76768.03,0.0,-0.99998,0.0,0.00212]
[1779212945529,53.6,76768.03,0.0,-0.99998,0.0,0.00212]
[1779212945627,53.6,76766.89,0.0,-0.99998,0.0,0.00212]
[1779212945773,53.6,76766.89,0.0,-0.99998,0.0,0.00212]
[1779212946522,53.6,76765.09,0.0,-0.99998,0.0,0.00211]
[1779212948022,53.6,76764.85,0.0,-0.99998,0.0,0.00211]
[1779212948349,53.6,76764.85,0.0,-0.99998,0.0,0.00211]
[1779212948536,53.6,76764.89,0.0,-0.99998,0.0,0.00211]
[1779212950024,53.6,76764.84,0.0,-0.99998,0.0,0.00211]
[1779212950226,53.6,76764.84,0.0,-0.99998,0.0,0.00211]
[1779212950550,53.6,76765.2,0.0,-0.99998,0.0,0.00211]
[1779212953267,53.6,76765.94,0.0,-0.99998,0.0,0.00211]
[1779212953522,53.6,76765.94,0.0,-0.99998,0.0,0.00211]
[1779212954023,53.6,76765.35,0.0,-0.99998,0.0,0.00211]
[1779212954361,53.6,76765.35,0.0,-0.99998,0.0,0.00211]
[1779212954578,53.6,76765.44,0.0,-0.99998,0.0,0.00211]
[1779212956035,53.6,76765.31,0.0,-0.99998,0.0,0.00211]
[1779212956316,53.6,76765.31,0.0,-0.99998,0.0,0.00211]
[1779212956593,53.6,76764.83,0.0,-0.99998,0.0,0.00211]
[1779212957600,53.6,76762.17,0.0,-0.99998,0.0,0.00209]
[1779212958608,53.6,76758.68,0.0,-0.99998,0.0,0.00207]
[1779212960029,53.6,76758.38,0.0,-0.99998,0.0,0.00207]
[1779212960093,53.6,76758.38,0.0,-0.99998,0.0,0.00207]
[1779212960175,53.6,76758.38,0.0,-0.99998,0.0,0.00207]
[1779212960275,53.6,76758.38,0.0,-0.99998,0.0,0.00207]
[1779212960622,53.6,76758.42,0.0,-0.99998,0.0,0.00207]
[1779212962024,53.6,76759.01,0.0,-0.99998,0.0,0.00208]
[1779212962323,53.6,76759.01,0.0,-0.99998,0.0,0.00208]
[1779212962410,53.6,76759.01,0.0,-0.99998,0.0,0.00208]
[1779212966022,53.6,76759.97,0.0,-0.99998,0.0,0.00208]
[1779212966326,53.6,76759.97,0.0,-0.99998,0.0,0.00208]
[1779212966664,53.6,76760.28,0.0,-0.99998,0.0,0.00208]
[1779212967671,53.6,76762.96,0.0,-0.99998,0.0,0.0021]
[1779212968678,53.6,76766.81,0.0,-0.99998,0.0,0.00212]
[1779212969685,53.6,76770.64,0.0,-0.99998,0.0,0.00214]
[1779212970025,53.6,76770.64,0.0,-0.99998,0.0,0.00214]
[1779212970079,53.6,76770.64,0.0,-0.99998,0.0,0.00214]
[1779212970692,53.6,76772.49,0.0,-0.99998,0.0,0.00215]
[1779212971205,53.6,76772.49,0.0,-0.99998,0.0,0.00215]
[1779212971272,53.6,76772.49,0.0,-0.99998,0.0,0.00215]
[1779212971361,53.6,76772.49,0.0,-0.99998,0.0,0.00213]
[1779212971698,53.6,76773.8,0.0,-0.99998,0.0,0.00213]
[1779212974026,53.6,76773.74,0.0,-0.99998,0.0,0.00213]
[1779212974225,53.6,76773.74,0.0,-0.99998,0.0,0.00213]
[1779212974243,53.6,76770.95,0.0,-0.99998,0.0,0.00212]
[1779212974724,53.6,76758.86,0.0,-0.99998,0.0,0.00205]
[1779212976026,53.6,76758.86,0.0,-0.99998,0.0,0.00205]
[1779212976038,53.6,76758.86,0.0,-0.99998,0.0,0.00205]
[1779212976125,53.6,76754.21,0.0,-0.99999,0.0,0.00203]
[1779212976741,53.6,76754.21,0.0,-0.99999,0.0,0.00203]
[1779212976773,53.6,76754.21,0.0,-0.99999,0.0,0.00203]
[1779212978029,53.6,76754.96,0.0,-0.99999,0.0,0.00203]
[1779212978286,53.6,76754.96,0.0,-0.99999,0.0,0.00203]
[1779212978362,53.6,76754.61,0.0,-0.99999,0.0,0.00203]
[1779212982026,53.6,76754.54,0.0,-0.99999,0.0,0.00203]
[1779212982155,53.6,76754.54,0.0,-0.99999,0.0,0.00203]
[1779212982248,53.6,76754.5,0.0,-0.99999,0.0,0.00203]
[1779212983787,53.6,76753.17,0.0,-0.99999,0.0,0.00202]
[1779212984762,53.6,76753.17,0.0,-0.99999,0.0,0.00202]
[1779212984775,53.6,76753.17,0.0,-0.99999,0.0,0.00202]
[1779212986022,53.6,76753.3,0.0,-0.99999,0.0,0.00202]
[1779212986340,53.6,76753.3,0.0,-0.99999,0.0,0.00202]
[1779212986529,53.6,76753.3,0.0,-0.99999,0.0,0.00202]
[1779212986624,53.6,76753.44,0.0,-0.99999,0.0,0.00203]
[1779212986769,53.6,76753.44,0.0,-0.99999,0.0,0.00203]
[1779212986777,53.6,76753.44,0.0,-0.99999,0.0,0.00203]
[1779212986807,53.6,76753.84,0.0,-0.99999,0.0,0.00203]
[1779212990023,53.6,76753.51,0.0,-0.99999,0.0,0.00203]
[1779212990331,53.6,76753.51,0.0,-0.99999,0.0,0.00203]
[1779212990433,53.6,76753.7,0.0,-0.99999,0.0,0.00203]
[1779212991843,53.6,76756.48,0.0,-0.99998,0.0,0.00204]
[1779212992850,53.6,76757.88,0.0,-0.99998,0.0,0.00205]
[1779212994027,53.6,76757.88,0.0,-0.99998,0.0,0.00205]
[1779212994168,53.6,76757.88,0.0,-0.99998,0.0,0.00205]
[1779212994676,53.6,76757.88,0.0,-0.99998,0.0,0.00205]
[1779212994257,53.6,76757.41,0.0,-0.99998,0.0,0.00205]
[1779212994770,53.6,76757.41,0.0,-0.99998,0.0,0.00205]
[1779212996028,53.6,76756.9,0.0,-0.99998,0.0,0.00204]
[1779212996357,53.6,76756.9,0.0,-0.99998,0.0,0.00204]
[1779212996433,53.6,76756.9,0.0,-0.99998,0.0,0.00204]
[1779212998891,53.6,76755.67,0.0,-0.99998,0.0,0.00204]
[1779213000027,53.6,76755.67,0.0,-0.99998,0.0,0.00204]
[1779213000158,53.6,76755.67,0.0,-0.99998,0.0,0.00204]
[1779213000360,53.6,76755.67,0.0,-0.99998,0.0,0.00204]
[1779213000520,53.6,76755.67,0.0,-0.99998,0.0,0.00204]
[1779213000636,53.6,76755.67,0.0,-0.99998,0.0,0.00204]
[1779213000687,53.6,76755.81,0.0,-0.99998,0.0,0.00204]
[1779213001785,53.6,76756.2,0.0,-0.99998,0.0,0.00204]
[1779213002023,53.6,76756.2,0.0,-0.99998,0.0,0.00204]
[1779213002100,53.6,76753.8,0.0,-0.99999,0.0,0.00203]
[1779213002922,53.6,76752.59,0.0,-0.99999,0.0,0.00202]
[1779213004024,53.6,76752.59,0.0,-0.99999,0.0,0.00202]
[1779213004150,53.6,76752.59,0.0,-0.99999,0.0,0.00202]
[1779213004244,53.6,76752.24,0.0,-0.99999,0.0,0.00202]
[1779213006025,53.6,76752.32,0.0,-0.99999,0.0,0.00202]
[1779213006145,53.6,76752.32,0.0,-0.99999,0.0,0.00202]
[1779213006235,53.6,76752.43,0.0,-0.99999,0.0,0.00202]
[1779213006951,53.6,76750.77,0.0,-0.99999,0.0,0.00201]
[1779213008618,53.6,76750.77,0.0,-0.99999,0.0,0.00201]
[1779213008772,53.6,76751.15,0.0,-0.99999,0.0,0.00201]
[1779213009707,53.6,76751.15,0.0,-0.99999,0.0,0.00201]
[1779213008965,53.6,76753.33,0.0,-0.99999,0.0,0.00202]
[1779213009750,53.6,76753.33,0.0,-0.99999,0.0,0.00202]
[1779213009772,53.6,76753.33,0.0,-0.99999,0.0,0.00202]
[1779213009903,53.6,76753.33,0.0,-0.99999,0.0,0.00202]
[1779213010618,53.6,76753.33,0.0,-0.99999,0.0,0.00202]
[1779213010713,53.6,76762.04,0.0,-0.99998,0.0,0.00207]
[1779213010772,53.6,76762.04,0.0,-0.99998,0.0,0.00207]
[1779213010979,53.6,76764.03,0.0,-0.99998,0.0,0.00208]
[1779213012021,53.6,76764.03,0.0,-0.99998,0.0,0.00208]
[1779213012246,53.6,76764.03,0.0,-0.99998,0.0,0.00208]
[1779213012269,53.6,76763.21,0.0,-0.99998,0.0,0.00208]
[1779213012993,53.6,76764.57,0.0,-0.99998,0.0,0.00208]
[1779213014025,53.6,76764.57,0.0,-0.99998,0.0,0.00208]
[1779213014118,53.6,76764.57,0.0,-0.99998,0.0,0.00208]
[1779213014271,53.6,76764.57,0.0,-0.99998,0.0,0.00208]
[1779213014372,53.6,76765.97,0.0,-0.99998,0.0,0.00209]
[1779213015008,53.6,76768.01,0.0,-0.99998,0.0,0.0021]
[1779213016722,53.6,76771.53,0.0,-0.99998,0.0,0.00212]
[1779213017556,53.6,76771.53,0.0,-0.99998,0.0,0.00212]
[1779213017706,53.6,76771.53,0.0,-0.99998,0.0,0.00212]
[1779213017699,53.6,76774.45,0.0,-0.99998,0.0,0.00214]
[1779213017772,53.6,76774.45,0.0,-0.99998,0.0,0.00214]
[1779213017916,53.6,76774.45,0.0,-0.99998,0.0,0.00214]
[1779213018536,53.6,76774.45,0.0,-0.99998,0.0,0.00214]
[1779213018585,53.6,76774.62,0.0,-0.99998,0.0,0.00214]
[1779213018771,53.6,76774.62,0.0,-0.99998,0.0,0.00214]
[1779213020025,53.6,76774.78,0.0,-0.99998,0.0,0.00214]
[1779213020167,53.6,76774.78,0.0,-0.99998,0.0,0.00214]
[1779213020229,53.6,76775.7,0.0,-0.99998,0.0,0.00214]
[1779213022315,53.6,76775.59,0.0,-0.99998,0.0,0.00214]
[1779213022520,53.6,76775.59,0.0,-0.99998,0.0,0.00214]
[1779213022622,53.6,76774.48,0.0,-0.99998,0.0,0.00214]
[1779213024022,53.6,76774.44,0.0,-0.99998,0.0,0.00214]
[1779213024266,53.6,76774.44,0.0,-0.99998,0.0,0.00214]
[1779213024359,53.6,76775.53,0.0,-0.99998,0.0,0.00214]
[1779213025079,53.6,76778.45,0.0,-0.99998,0.0,0.00216]
[1779213027051,53.6,76778.77,0.0,-0.99998,0.0,0.00216]
[1779213027274,53.6,76778.77,0.0,-0.99998,0.0,0.00216]
[1779213028026,53.6,76778.29,0.0,-0.99998,0.0,0.00216]
[1779213028101,53.6,76778.29,0.0,-0.99998,0.0,0.00216]
[1779213028119,53.6,76778.64,0.0,-0.99998,0.0,0.00216]
[1779213029107,53.6,76780.92,0.0,-0.99998,0.0,0.00217]
[1779213030030,53.6,76780.92,0.0,-0.99998,0.0,0.00217]
[1779213030238,53.6,76780.92,0.0,-0.99998,0.0,0.00217]
[1779213030240,53.6,76780.76,0.0,-0.99998,0.0,0.00217]
[1779213031458,53.6,76780.76,0.0,-0.99998,0.0,0.00217]
[1779213031520,53.6,76780.76,0.0,-0.99998,0.0,0.00217]
[1779213031661,53.6,76780.76,0.0,-0.99998,0.0,0.00217]
[1779213031671,53.6,76784.28,0.0,-0.99998,0.0,0.00217]
[1779213032193,53.6,76784.28,0.0,-0.99998,0.0,0.00217]
[1779213032271,53.6,76784.28,0.0,-0.99998,0.0,0.00217]
[1779213032282,53.6,76785.62,0.0,-0.99998,0.0,0.00217]
[1779213033139,53.6,76781.73,0.0,-0.99998,0.0,0.00215]
[1779213034023,53.6,76781.73,0.0,-0.99998,0.0,0.00215]
[1779213034137,53.6,76781.73,0.0,-0.99998,0.0,0.00215]
[1779213034233,53.6,76780.01,0.0,-0.99998,0.0,0.00214]
[1779213037168,53.6,76780.71,0.0,-0.99998,0.0,0.00215]
[1779213037765,53.6,76780.71,0.0,-0.99998,0.0,0.00215]
[1779213037769,53.6,76780.71,0.0,-0.99998,0.0,0.00215]
[1779213044554,53.6,76780.34,0.0,-0.99998,0.0,0.00214]
[1779213045301,53.6,76780.34,0.0,-0.99998,0.0,0.00214]
[1779213045522,53.6,76780.34,0.0,-0.99998,0.0,0.00214]
[1779213045550,53.6,76779.62,0.0,-0.99998,0.0,0.00214]
[1779213050963,53.6,76779.46,0.0,-0.99998,0.0,0.00214]
[1779213053280,53.6,76780.43,0.0,-0.99998,0.0,0.00215]
[1779213055752,53.6,76780.47,0.0,-0.99998,0.0,0.00215]
[1779213055770,53.6,76780.47,0.0,-0.99998,0.0,0.00215]
[1779213059786,53.6,76779.92,0.0,-0.99998,0.0,0.00214]
[1779213065364,53.6,76779.81,0.0,-0.99998,0.0,0.00214]
[1779213066372,53.6,76775.85,0.0,-0.99998,0.0,0.00212]
[1779213067271,53.6,76775.85,0.0,-0.99998,0.0,0.00212]
[1779213067521,53.6,76775.85,0.0,-0.99998,0.0,0.00212]
[1779213067552,53.6,76774.96,0.0,-0.99998,0.0,0.00212]
[1779213068388,53.6,76772.76,0.0,-0.99998,0.0,0.0021]
[1779213069395,53.6,76773.61,0.0,-0.99998,0.0,0.00211]
[1779213073075,53.6,76773.61,0.0,-0.99998,0.0,0.00211]
[1779213073273,53.6,76773.61,0.0,-0.99998,0.0,0.00211]
[1779213073423,53.6,76776.23,0.0,-0.99998,0.0,0.00212]
[1779213074430,53.6,76778.19,0.0,-0.99998,0.0,0.00213]
[1779213075437,53.6,76774.98,0.0,-0.99998,0.0,0.00212]
[1779213076445,53.6,76772.85,0.0,-0.99998,0.0,0.0021]
[1779213077451,53.6,76773.53,0.0,-0.99998,0.0,0.00211]
[1779213078393,53.6,76773.53,0.0,-0.99998,0.0,0.00211]
[1779213078523,53.6,76773.53,0.0,-0.99998,0.0,0.00211]
[1779213078623,53.6,76774.43,0.0,-0.99998,0.0,0.00211]
[1779213079465,53.6,76775.3,0.0,-0.99998,0.0,0.00212]
[1779213081479,53.6,76774.36,0.0,-0.99998,0.0,0.00211]
[1779213082384,53.6,76774.36,0.0,-0.99998,0.0,0.00211]
[1779213085506,53.6,76776.33,0.0,-0.99998,0.0,0.00212]
[1779213086893,53.6,76776.44,0.0,-0.99998,0.0,0.00212]
[1779213087070,53.6,76776.44,0.0,-0.99998,0.0,0.00212]
[1779213088528,53.6,76774.9,0.0,-0.99998,0.0,0.00212]
[1779213089534,53.6,76771.51,0.0,-0.99998,0.0,0.0021]
[1779213091550,53.6,76771.64,0.0,-0.99998,0.0,0.00208]
[1779213093563,53.6,76773.82,0.0,-0.99998,0.0,0.00209]
[1779213094571,53.6,76770.56,0.0,-0.99998,0.0,0.00207]
[1779213094911,53.6,76770.56,0.0,-0.99998,0.0,0.00207]
[1779213095024,53.6,76770.56,0.0,-0.99998,0.0,0.00207]
[1779213095578,53.6,76765.05,0.0,-0.99998,0.0,0.00204]
[1779213097591,53.6,76765.77,0.0,-0.99998,0.0,0.00204]
[1779213098599,53.6,76766.65,0.0,-0.99998,0.0,0.00205]
[1779213099605,53.6,76768.43,0.0,-0.99998,0.0,0.00206]
[1779213102626,53.6,76770.53,0.0,-0.99998,0.0,0.00207]
[1779213103634,53.6,76772.41,0.0,-0.99998,0.0,0.00208]
[1779213103915,53.6,76772.41,0.0,-0.99998,0.0,0.00208]
[1779213104029,53.6,76772.41,0.0,-0.99998,0.0,0.00208]
[1779213104641,53.6,76774.01,0.0,-0.99998,0.0,0.00209]
[1779213104850,53.6,76774.01,0.0,-0.99998,0.0,0.00209]
[1779213112696,53.6,76773.09,0.0,-0.99998,0.0,0.00208]
[1779213114711,53.6,76782.71,0.0,-0.99998,0.0,0.00213]
[1779213115718,53.6,76780.48,0.0,-0.99998,0.0,0.00212]
[1779213116570,53.6,76780.48,0.0,-0.99998,0.0,0.00212]
[1779213116772,53.6,76780.48,0.0,-0.99998,0.0,0.00212]
[1779213117731,53.6,76779.14,0.0,-0.99998,0.0,0.00212]
[1779213118739,53.6,76775.84,0.0,-0.99998,0.0,0.0021]
[1779213119374,53.6,76775.84,0.0,-0.99998,0.0,0.0021]
[1779213119521,53.6,76775.84,0.0,-0.99998,0.0,0.0021]
[1779213119746,53.6,76774.75,0.0,-0.99998,0.0,0.00209]
[1779213120752,53.6,76774.05,0.0,-0.99998,0.0,0.00209]
[1779213125169,53.6,76773.39,0.0,-0.99998,0.0,0.00208]
[1779213125271,53.6,76773.39,0.0,-0.99998,0.0,0.00208]
[1779213125788,53.6,76772.71,0.0,-0.99998,0.0,0.00208]
[1779213126795,53.6,76771.96,0.0,-0.99998,0.0,0.00208]
[1779213131830,53.6,76771.98,0.0,-0.99998,0.0,0.00208]
[1779213133177,53.6,76771.89,0.0,-0.99998,0.0,0.00208]
[1779213133270,53.6,76771.89,0.0,-0.99998,0.0,0.00208]
[1779213135858,53.6,76767.52,0.0,-0.99998,0.0,0.00205]
[1779213136137,53.6,76767.52,0.0,-0.99998,0.0,0.00205]
[1779213136273,53.6,76767.52,0.0,-0.99998,0.0,0.00205]
[1779213136865,53.6,76761.09,0.0,-0.99999,0.0,0.00202]
[1779213138678,53.6,76761.09,0.0,-0.99999,0.0,0.00202]
[1779213138771,53.6,76761.09,0.0,-0.99999,0.0,0.00202]
[1779213138830,53.6,76756.15,0.0,-0.99999,0.0,0.002]
[1779213138879,53.6,76754.54,0.0,-0.99999,0.0,0.00199]
[1779213141255,53.6,76751.59,0.0,-0.99999,0.0,0.00197]
[1779213142907,53.6,76750.75,0.0,-0.99999,0.0,0.00197]
[1779213143914,53.6,76748.66,0.0,-0.99999,0.0,0.00196]
[1779213145214,53.6,76748.66,0.0,-0.99999,0.0,0.00196]
[1779213145271,53.6,76748.66,0.0,-0.99999,0.0,0.00196]
[1779213146935,53.6,76753.71,0.0,-0.99999,0.0,0.00198]
[1779213148288,53.6,76753.71,0.0,-0.99999,0.0,0.00198]
[1779213148521,53.6,76753.71,0.0,-0.99999,0.0,0.00198]
[1779213148622,53.6,76759.18,0.0,-0.99999,0.0,0.00201]
[1779213148949,53.6,76760.61,0.0,-0.99999,0.0,0.00202]
[1779213151763,53.6,76760.99,0.0,-0.99999,0.0,0.00202]
[1779213151771,53.6,76760.99,0.0,-0.99999,0.0,0.00202]
[1779213151776,53.6,76762.65,0.0,-0.99999,0.0,0.00201]
[1779213151970,53.6,76767.49,0.0,-0.99998,0.0,0.00203]
[1779213152977,53.6,76771.41,0.0,-0.99998,0.0,0.00205]
[1779213157117,53.6,76771.34,0.0,-0.99998,0.0,0.00205]
[1779213157270,53.6,76771.34,0.0,-0.99998,0.0,0.00205]
[1779213157371,53.6,76772.22,0.0,-0.99998,0.0,0.00206]
[1779213158013,53.6,76774.7,0.0,-0.99998,0.0,0.00207]
[1779213159019,53.6,76776.47,0.0,-0.99998,0.0,0.00208]
[1779213160027,53.6,76777.42,0.0,-0.99998,0.0,0.00208]
[1779213162041,53.6,76776.06,0.0,-0.99998,0.0,0.00208]
[1779213163048,53.6,76775.22,0.0,-0.99998,0.0,0.00207]
[1779213166069,53.6,76773.34,0.0,-0.99998,0.0,0.00206]
[1779213167572,53.6,76773.34,0.0,-0.99998,0.0,0.00206]
[1779213167772,53.6,76773.34,0.0,-0.99998,0.0,0.00206]
[1779213167871,53.6,76770.86,0.0,-0.99998,0.0,0.00205]
[1779213168083,53.6,76768.25,0.0,-0.99998,0.0,0.00204]
[1779213170097,53.6,76766.63,0.0,-0.99999,0.0,0.00203]
[1779213175758,53.6,76766.08,0.0,-0.99999,0.0,0.00202]
[1779213175770,53.6,76766.08,0.0,-0.99999,0.0,0.00202]
[1779213176540,53.6,76765.19,0.0,-0.99999,0.0,0.00202]
[1779213177871,53.6,76763.22,0.0,-0.99999,0.0,0.00201]
[1779213178152,53.6,76764.07,0.0,-0.99999,0.0,0.00201]
[1779213179262,53.6,76764.07,0.0,-0.99999,0.0,0.00201]
[1779213179270,53.6,76764.07,0.0,-0.99999,0.0,0.00201]
[1779213183188,53.6,76766.14,0.0,-0.99999,0.0,0.00202]
[1779213184864,53.6,76766.14,0.0,-0.99999,0.0,0.00202]
[1779213184195,53.6,76763.84,0.0,-0.99999,0.0,0.00201]
[1779213185021,53.6,76763.84,0.0,-0.99999,0.0,0.00201]
[1779213186209,53.6,76760.44,0.0,-0.99999,0.0,0.002]
[1779213187121,53.6,76760.44,0.0,-0.99999,0.0,0.002]
[1779213187215,53.6,76759.28,0.0,-0.99999,0.0,0.00199]
[1779213188222,53.6,76757.88,0.0,-0.99999,0.0,0.00198]
[1779213193043,53.6,76757.49,0.0,-0.99999,0.0,0.00198]
[1779213193270,53.6,76757.49,0.0,-0.99999,0.0,0.00198]
[1779213194264,53.6,76758.31,0.0,-0.99999,0.0,0.00198]
[1779213195272,53.6,76759.66,0.0,-0.99999,0.0,0.00199]
[1779213196286,53.6,76759.66,0.0,-0.99999,0.0,0.00199]
[1779213198020,53.6,76760.43,0.0,-0.99999,0.0,0.002]
[1779213203328,53.6,76760.36,0.0,-0.99999,0.0,0.00199]
[1779213207356,53.6,76759.63,0.0,-0.99999,0.0,0.00199]
[1779213212023,53.6,76758.91,0.0,-0.99999,0.0,0.00197]
[1779213213398,53.6,76761.99,0.0,-0.99999,0.0,0.00198]
[1779213214405,53.6,76762.79,0.0,-0.99999,0.0,0.00199]
[1779213217961,53.6,76762.94,0.0,-0.99999,0.0,0.00199]
[1779213218020,53.6,76762.94,0.0,-0.99999,0.0,0.00199]
[1779213218436,53.6,76760.56,0.0,-0.99999,0.0,0.00197]
[1779213219443,53.6,76759.83,0.0,-0.99999,0.0,0.00197]
[1779213220450,53.6,76759.06,0.0,-0.99999,0.0,0.00197]
[1779213222464,53.6,76760.79,0.0,-0.99999,0.0,0.00198]
[1779213223708,53.6,76760.79,0.0,-0.99999,0.0,0.00198]
[1779213223770,53.6,76760.79,0.0,-0.99999,0.0,0.00198]
[1779213224098,53.6,76760.79,0.0,-0.99999,0.0,0.00198]
[1779213227499,53.6,76762.21,0.0,-0.99999,0.0,0.00198]
[1779213228506,53.6,76760.09,0.0,-0.99999,0.0,0.00197]
[1779213233541,53.6,76760.07,0.0,-0.99999,0.0,0.00197]
[1779213234218,53.6,76760.07,0.0,-0.99999,0.0,0.00197]
[1779213234270,53.6,76760.07,0.0,-0.99999,0.0,0.00197]
[1779213237569,53.6,76761.3,0.0,-0.99999,0.0,0.00198]
[1779213239786,53.6,76761.66,0.0,-0.99999,0.0,0.00198]
[1779213239878,53.6,76759.8,0.0,-0.99999,0.0,0.00197]
[1779213240020,53.6,76759.8,0.0,-0.99999,0.0,0.00197]
[1779213243612,53.6,76761.81,0.0,-0.99999,0.0,0.00198]
[1779213244619,53.6,76760.69,0.0,-0.99999,0.0,0.00197]
[1779213246018,53.6,76760.23,0.0,-0.99999,0.0,0.00197]
[1779213246277,53.6,76760.23,0.0,-0.99999,0.0,0.00197]
[1779213246635,53.6,76753.23,0.0,-0.99999,0.0,0.00194]
[1779213247641,53.6,76750.78,0.0,-0.99999,0.0,0.00193]
[1779213251269,53.6,76750.18,0.0,-0.99999,0.0,0.00192]
[1779213253683,53.6,76742.4,0.0,-0.99999,0.0,0.00188]
[1779213254690,53.6,76743.2,0.0,-0.99999,0.0,0.00189]
[1779213255029,53.6,76743.2,0.0,-0.99999,0.0,0.00189]
[1779213255270,53.6,76743.2,0.0,-0.99999,0.0,0.00189]
[1779213256704,53.6,76744.31,0.0,-0.99999,0.0,0.00189]
[1779213258718,53.6,76742.07,0.0,-0.99999,0.0,0.00188]
[1779213259734,53.6,76741.29,0.0,-0.99999,0.0,0.00188]
[1779213260740,53.6,76733.91,0.0,-0.99999,0.0,0.00184]
[1779213261745,53.6,76730.94,0.0,-0.99999,0.0,0.00183]
[1779213262730,53.6,76730.94,0.0,-0.99999,0.0,0.00183]
[1779213262771,53.6,76730.94,0.0,-0.99999,0.0,0.00183]
[1779213262829,53.6,76728.68,0.0,-0.99999,0.0,0.00182]
[1779213266780,53.6,76729.59,0.0,-0.99999,0.0,0.00182]
[1779213268793,53.6,76730.79,0.0,-0.99999,0.0,0.00183]
[1779213269801,53.6,76731.69,0.0,-0.99999,0.0,0.00183]
[1779213270588,53.6,76731.69,0.0,-0.99999,0.0,0.00183]
[1779213270773,53.6,76731.69,0.0,-0.99999,0.0,0.00183]
[1779213271815,53.6,76731.66,0.0,-0.99999,0.0,0.00181]
[1779213274836,53.6,76734.49,0.0,-0.99999,0.0,0.00183]
[1779213275319,53.6,76734.49,0.0,-0.99999,0.0,0.00183]
[1779213277650,53.6,76734.06,0.0,-0.99999,0.0,0.00182]
[1779213277771,53.6,76734.06,0.0,-0.99999,0.0,0.00182]
[1779213280880,53.6,76741.31,0.0,-0.99999,0.0,0.00186]
[1779213281691,53.6,76741.31,0.0,-0.99999,0.0,0.00186]
[1779213281770,53.6,76741.31,0.0,-0.99999,0.0,0.00186]
[1779213281887,53.6,76744.97,0.0,-0.99999,0.0,0.00188]
[1779213282894,53.6,76744.01,0.0,-0.99999,0.0,0.00187]
[1779213284909,53.6,76745.25,0.0,-0.99999,0.0,0.00188]
[1779213285303,53.6,76745.25,0.0,-0.99999,0.0,0.00188]
[1779213285521,53.6,76745.25,0.0,-0.99999,0.0,0.00188]
[1779213290952,53.6,76746.16,0.0,-0.99999,0.0,0.00188]
[1779213291271,53.6,76746.16,0.0,-0.99999,0.0,0.00188]
[1779213291519,53.6,76746.16,0.0,-0.99999,0.0,0.00188]
[1779213291959,53.6,76747.43,0.0,-0.99999,0.0,0.00189]
[1779213296993,53.6,76748.03,0.0,-0.99999,0.0,0.00189]
[1779213297835,53.6,76748.03,0.0,-0.99999,0.0,0.00189]
[1779213298023,53.6,76748.03,0.0,-0.99999,0.0,0.00189]
[1779213299979,53.6,76748.36,0.0,-0.99999,0.0,0.00189]
[1779213300027,53.6,76748.36,0.0,-0.99999,0.0,0.00189]
[1779213300019,53.6,76754.86,0.0,-0.99999,0.0,0.00192]
[1779213301024,53.6,76756.45,0.0,-0.99999,0.0,0.00193]
[1779213302031,53.6,76757.18,0.0,-0.99999,0.0,0.00194]
[1779213303038,53.6,76760.05,0.0,-0.99999,0.0,0.00195]
[1779213304044,53.6,76764.86,0.0,-0.99999,0.0,0.00197]
[1779213305052,53.6,76770.61,0.0,-0.99999,0.0,0.002]
[1779213306058,53.6,76775.17,0.0,-0.99999,0.0,0.00203]
[1779213307066,53.6,76778.03,0.0,-0.99998,0.0,0.00204]
[1779213309080,53.6,76768.06,0.0,-0.99999,0.0,0.00199]
[1779213310389,53.6,76768.06,0.0,-0.99999,0.0,0.00199]
[1779213310520,53.6,76768.06,0.0,-0.99999,0.0,0.00199]
[1779213310615,53.6,76770.49,0.0,-0.99999,0.0,0.002]
[1779213311807,53.6,76771.6,0.0,-0.99999,0.0,0.00201]
[1779213317510,53.6,76771.02,0.0,-0.99999,0.0,0.00201]
[1779213317520,53.6,76771.02,0.0,-0.99999,0.0,0.00201]
[1779213317527,53.6,76770.35,0.0,-0.99999,0.0,0.002]
[1779213318143,53.6,76771.38,0.0,-0.99999,0.0,0.00201]
[1779213319933,53.6,76771.38,0.0,-0.99999,0.0,0.00201]
[1779213320035,53.6,76772.83,0.0,-0.99999,0.0,0.00201]
[1779213320495,53.6,76772.83,0.0,-0.99999,0.0,0.00201]
[1779213320521,53.6,76772.83,0.0,-0.99999,0.0,0.00201]
[1779213321164,53.6,76771.48,0.0,-0.99999,0.0,0.00201]
[1779213323178,53.6,76770.77,0.0,-0.99999,0.0,0.002]
[1779213325422,53.6,76770.97,0.0,-0.99999,0.0,0.002]
[1779213325521,53.6,76770.97,0.0,-0.99999,0.0,0.002]
[1779213325734,53.6,76771.89,0.0,-0.99999,0.0,0.00201]
[1779213326199,53.6,76773.96,0.0,-0.99999,0.0,0.00202]
[1779213328212,53.6,76775.26,0.0,-0.99999,0.0,0.00203]
[1779213332964,53.6,76774.92,0.0,-0.99999,0.0,0.002]
[1779213333021,53.6,76774.92,0.0,-0.99999,0.0,0.002]
[1779213338286,53.6,76774.37,0.0,-0.99999,0.0,0.002]
[1779213341201,53.6,76774.71,0.0,-0.99999,0.0,0.002]
[1779213341270,53.6,76774.71,0.0,-0.99999,0.0,0.002]
[1779213341371,53.6,76776.74,0.0,-0.99999,0.0,0.00201]
[1779213342314,53.6,76777.93,0.0,-0.99999,0.0,0.00202]
[1779213345714,53.6,76777.72,0.0,-0.99999,0.0,0.00202]
[1779213345770,53.6,76777.72,0.0,-0.99999,0.0,0.00202]
[1779213346342,53.6,76779.23,0.0,-0.99999,0.0,0.00203]
[1779213349362,53.6,76780.34,0.0,-0.99998,0.0,0.00203]
[1779213354398,53.6,76779.92,0.0,-0.99998,0.0,0.00203]
[1779213356160,53.6,76779.93,0.0,-0.99998,0.0,0.00203]
[1779213356272,53.6,76779.93,0.0,-0.99998,0.0,0.00203]
[1779213357419,53.6,76777.74,0.0,-0.99999,0.0,0.00202]
[1779213358425,53.6,76780.7,0.0,-0.99998,0.0,0.00203]
[1779213359433,53.6,76781.42,0.0,-0.99998,0.0,0.00204]
[1779213360440,53.6,76782.16,0.0,-0.99998,0.0,0.00204]
[1779213362454,53.6,76781.47,0.0,-0.99998,0.0,0.00204]
[1779213363461,53.6,76780.41,0.0,-0.99998,0.0,0.00203]
[1779213369503,53.6,76780.3,0.0,-0.99998,0.0,0.00203]
[1779213370510,53.6,76781.25,0.0,-0.99998,0.0,0.00204]
[1779213372041,53.6,76781.25,0.0,-0.99998,0.0,0.00204]
[1779213372269,53.6,76781.58,0.0,-0.99998,0.0,0.00204]
[1779213375545,53.6,76779.88,0.0,-0.99998,0.0,0.00203]
[1779213379947,53.6,76779.61,0.0,-0.99998,0.0,0.00203]
[1779213380020,53.6,76779.61,0.0,-0.99998,0.0,0.00203]
[1779213384195,53.6,76779.32,0.0,-0.99999,0.0,0.00203]
[1779213386514,53.6,76779.25,0.0,-0.99999,0.0,0.00203]
[1779213386520,53.6,76779.25,0.0,-0.99999,0.0,0.00203]
[1779213390649,53.6,76778.53,0.0,-0.99999,0.0,0.00202]
[1779213391657,53.6,76778.56,0.0,-0.99999,0.0,0.002]
[1779213392998,53.6,76778.56,0.0,-0.99999,0.0,0.002]
[1779213393024,53.6,76778.56,0.0,-0.99999,0.0,0.002]
[1779213393049,53.6,76766.22,0.0,-0.99999,0.0,0.00194]
[1779213393671,53.6,76759.08,0.0,-0.99999,0.0,0.0019]
[1779213394678,53.6,76757.23,0.0,-0.99999,0.0,0.00189]
[1779213396692,53.6,76755.38,0.0,-0.99999,0.0,0.00188]
[1779213398030,53.6,76755.38,0.0,-0.99999,0.0,0.00188]
[1779213398271,53.6,76755.08,0.0,-0.99999,0.0,0.00188]
[1779213398706,53.6,76756.07,0.0,-0.99999,0.0,0.00189]
[1779213402186,53.6,76755.94,0.0,-0.99999,0.0,0.00189]
[1779213402270,53.6,76755.94,0.0,-0.99999,0.0,0.00189]
[1779213404748,53.6,76753.87,0.0,-0.99999,0.0,0.00188]
[1779213405755,53.6,76750.17,0.0,-0.99999,0.0,0.00186]
[1779213406762,53.6,76747.46,0.0,-0.99999,0.0,0.00185]
[1779213407769,53.6,76749.54,0.0,-0.99999,0.0,0.00186]
[1779213409146,53.6,76749.54,0.0,-0.99999,0.0,0.00186]
[1779213408776,53.6,76748.18,0.0,-0.99999,0.0,0.00185]
[1779213409271,53.6,76748.18,0.0,-0.99999,0.0,0.00185]
[1779213411796,53.6,76749.9,0.0,-0.99999,0.0,0.00186]
[1779213414132,53.6,76749.83,0.0,-0.99999,0.0,0.00186]
[1779213413811,53.6,76750.69,0.0,-0.99999,0.0,0.00186]
[1779213414272,53.6,76750.69,0.0,-0.99999,0.0,0.00186]
[1779213414818,53.6,76754.11,0.0,-0.99999,0.0,0.00188]
[1779213415825,53.6,76752.01,0.0,-0.99999,0.0,0.00187]
[1779213419853,53.6,76752.69,0.0,-0.99999,0.0,0.00187]
[1779213420866,53.6,76753.35,0.0,-0.99999,0.0,0.00188]
[1779213421873,53.6,76754.05,0.0,-0.99999,0.0,0.00188]
[1779213423742,53.6,76753.84,0.0,-0.99999,0.0,0.00188]
[1779213423770,53.6,76753.84,0.0,-0.99999,0.0,0.00188]
[1779213424894,53.6,76755.59,0.0,-0.99999,0.0,0.00189]
[1779213426908,53.6,76756.72,0.0,-0.99999,0.0,0.00189]
[1779213427297,53.6,76756.72,0.0,-0.99999,0.0,0.00189]
[1779213427520,53.6,76756.72,0.0,-0.99999,0.0,0.00189]
[1779213429929,53.6,76758.84,0.0,-0.99999,0.0,0.0019]
[1779213430936,53.6,76759.89,0.0,-0.99999,0.0,0.00191]
[1779213435120,53.6,76760.05,0.0,-0.99999,0.0,0.00191]
[1779213434963,53.6,76761.82,0.0,-0.99999,0.0,0.00192]
[1779213435273,53.6,76761.82,0.0,-0.99999,0.0,0.00192]
[1779213437984,53.6,76759.51,0.0,-0.99999,0.0,0.0019]
[1779213438991,53.6,76754.13,0.0,-0.99999,0.0,0.00188]
[1779213439596,53.6,76754.13,0.0,-0.99999,0.0,0.00188]
[1779213439771,53.6,76754.13,0.0,-0.99999,0.0,0.00188]
[1779213439999,53.6,76752.09,0.0,-0.99999,0.0,0.00187]
[1779213442208,53.6,76752.04,0.0,-0.99999,0.0,0.00187]
[1779213444027,53.6,76754.06,0.0,-0.99999,0.0,0.00188]
[1779213449062,53.6,76754.54,0.0,-0.99999,0.0,0.00188]
[1779213450927,53.6,76754.7,0.0,-0.99999,0.0,0.00188]
[1779213451026,53.6,76754.7,0.0,-0.99999,0.0,0.00188]
[1779213451076,53.6,76754.93,0.0,-0.99999,0.0,0.00186]
[1779213456111,53.6,76754.35,0.0,-0.99999,0.0,0.00186]
[1779213461146,53.6,76754.06,0.0,-0.99999,0.0,0.00186]
[1779213461521,53.6,76754.06,0.0,-0.99999,0.0,0.00186]
[1779213461772,53.6,76754.06,0.0,-0.99999,0.0,0.00186]
[1779213465174,53.6,76755.41,0.0,-0.99999,0.0,0.00186]
[1779213466572,53.6,76755.26,0.0,-0.99999,0.0,0.00186]
[1779213470210,53.6,76753.66,0.0,-0.99999,0.0,0.00186]
[1779213470663,53.6,76753.66,0.0,-0.99999,0.0,0.00186]
[1779213470772,53.6,76753.66,0.0,-0.99999,0.0,0.00186]
[1779213476250,53.6,76754.44,0.0,-0.99999,0.0,0.00186]
[1779213481286,53.6,76754.79,0.0,-0.99999,0.0,0.00186]
[1779213483944,53.6,76754.84,0.0,-0.99999,0.0,0.00186]
[1779213484021,53.6,76754.84,0.0,-0.99999,0.0,0.00186]
[1779213486321,53.6,76752.65,0.0,-0.99999,0.0,0.00185]
[1779213487328,53.6,76754.96,0.0,-0.99999,0.0,0.00186]
[1779213492363,53.6,76755.1,0.0,-0.99999,0.0,0.00186]
[1779213493797,53.6,76755.1,0.0,-0.99999,0.0,0.00186]
[1779213494020,53.6,76755.1,0.0,-0.99999,0.0,0.00186]
[1779213494121,53.6,76759.21,0.0,-0.99999,0.0,0.00188]
[1779213494377,53.6,76760.64,0.0,-0.99999,0.0,0.00189]
[1779213497397,53.6,76759.87,0.0,-0.99999,0.0,0.00189]
[1779213502433,53.6,76759.71,0.0,-0.99999,0.0,0.00188]
[1779213503964,53.6,76759.71,0.0,-0.99999,0.0,0.00188]
[1779213504026,53.6,76759.71,0.0,-0.99999,0.0,0.00188]
[1779213504118,53.6,76761.95,0.0,-0.99999,0.0,0.0019]
[1779213504448,53.6,76763.28,0.0,-0.99999,0.0,0.0019]
[1779213507806,53.6,76763.5,0.0,-0.99999,0.0,0.0019]
[1779213508476,53.6,76764.39,0.0,-0.99999,0.0,0.00191]
[1779213511186,53.6,76763.8,0.0,-0.99999,0.0,0.0019]
[1779213511271,53.6,76763.51,0.0,-0.99999,0.0,0.00188]
[1779213512505,53.6,76765.36,0.0,-0.99999,0.0,0.00189]
[1779213517540,53.6,76765.58,0.0,-0.99999,0.0,0.00189]
[1779213522575,53.6,76764.79,0.0,-0.99999,0.0,0.00189]
[1779213526326,53.6,76765.19,0.0,-0.99999,0.0,0.00189]
[1779213526348,53.6,76765.19,0.0,-0.99999,0.0,0.00189]
[1779213526520,53.6,76765.19,0.0,-0.99999,0.0,0.00189]
[1779213526603,53.6,76765.98,0.0,-0.99999,0.0,0.00189]
[1779213527610,53.6,76768.27,0.0,-0.99999,0.0,0.00191]
[1779213528617,53.6,76769.31,0.0,-0.99999,0.0,0.00191]
[1779213529624,53.6,76768.09,0.0,-0.99999,0.0,0.0019]
[1779213534661,53.6,76768.11,0.0,-0.99999,0.0,0.0019]
[1779213539696,53.6,76769.9,0.0,-0.99999,0.0,0.00191]
[1779213540631,53.6,76769.9,0.0,-0.99999,0.0,0.00191]
[1779213540770,53.6,76769.9,0.0,-0.99999,0.0,0.00191]
[1779213540833,53.6,76773.07,0.0,-0.99999,0.0,0.00193]
[1779213541709,53.6,76775.66,0.0,-0.99999,0.0,0.00194]
[1779213542717,53.6,76776.62,0.0,-0.99999,0.0,0.00195]
[1779213547752,53.6,76780.86,0.0,-0.99999,0.0,0.00197]
[1779213548965,53.6,76782.1,0.0,-0.99999,0.0,0.00197]
[1779213550067,53.6,76782.1,0.0,-0.99999,0.0,0.00197]
[1779213550271,53.6,76782.1,0.0,-0.99999,0.0,0.00197]
[1779213550116,53.6,76786.27,0.0,-0.99999,0.0,0.00199]
[1779213550774,53.6,76789.73,0.0,-0.99999,0.0,0.00201]
[1779213551781,53.6,76794.07,0.0,-0.99998,0.0,0.00203]
[1779213552814,53.6,76794.07,0.0,-0.99998,0.0,0.00203]
[1779213553021,53.6,76794.07,0.0,-0.99998,0.0,0.00203]
[1779213553126,53.6,76795.37,0.0,-0.99998,0.0,0.00204]
[1779213553795,53.6,76797.23,0.0,-0.99998,0.0,0.00205]
[1779213554802,53.6,76801.7,0.0,-0.99998,0.0,0.00207]
[1779213555630,53.6,76801.7,0.0,-0.99998,0.0,0.00207]
[1779213555770,53.6,76801.7,0.0,-0.99998,0.0,0.00207]
[1779213556209,53.6,76804.73,0.0,-0.99998,0.0,0.00209]
[1779213556816,53.6,76807.78,0.0,-0.99998,0.0,0.00211]
[1779213557823,53.6,76808.93,0.0,-0.99998,0.0,0.00211]
[1779213560244,53.6,76809.44,0.0,-0.99998,0.0,0.00212]
[1779213560271,53.6,76809.44,0.0,-0.99998,0.0,0.00212]
[1779213559839,53.6,76810.42,0.0,-0.99998,0.0,0.00212]
[1779213560846,53.6,76809.65,0.0,-0.99998,0.0,0.00212]
[1779213565881,53.6,76811.31,0.0,-0.99998,0.0,0.00213]
[1779213568901,53.6,76809.86,0.0,-0.99998,0.0,0.00212]
[1779213570231,53.6,76809.86,0.0,-0.99998,0.0,0.00212]
[1779213570269,53.6,76809.86,0.0,-0.99998,0.0,0.00212]
[1779213572930,53.6,76804.07,0.0,-0.99998,0.0,0.00206]
[1779213573936,53.6,76801.17,0.0,-0.99998,0.0,0.00205]
[1779213574728,53.6,76801.17,0.0,-0.99998,0.0,0.00205]
[1779213574770,53.6,76801.17,0.0,-0.99998,0.0,0.00205]
[1779213579979,53.6,76800.41,0.0,-0.99998,0.0,0.00205]
[1779213582966,53.6,76799.89,0.0,-0.99998,0.0,0.00204]
[1779213583020,53.6,76799.89,0.0,-0.99998,0.0,0.00204]
[1779213589048,53.6,76799.8,0.0,-0.99998,0.0,0.00204]
[1779213590032,53.6,76799.46,0.0,-0.99998,0.0,0.00204]
[1779213590049,53.6,76793.11,0.0,-0.99999,0.0,0.00201]
[1779213591056,53.6,76791.76,0.0,-0.99999,0.0,0.002]
[1779213595507,53.6,76791.18,0.0,-0.99999,0.0,0.002]
[1779213595520,53.6,76791.18,0.0,-0.99999,0.0,0.002]
[1779213596091,53.6,76790.47,0.0,-0.99999,0.0,0.00199]
[1779213601126,53.6,76792.89,0.0,-0.99999,0.0,0.00201]
[1779213602133,53.6,76795.04,0.0,-0.99999,0.0,0.00202]
[1779213602840,53.6,76795.04,0.0,-0.99999,0.0,0.00202]
[1779213603025,53.6,76795.04,0.0,-0.99999,0.0,0.00202]
[1779213603141,53.6,76792.15,0.0,-0.99999,0.0,0.002]
[1779213604148,53.6,76785.58,0.0,-0.99999,0.0,0.00197]
[1779213605155,53.6,76782.79,0.0,-0.99999,0.0,0.00196]
[1779213608176,53.6,76781.72,0.0,-0.99999,0.0,0.00195]
[1779213608939,53.6,76781.72,0.0,-0.99999,0.0,0.00195]
[1779213609029,53.6,76781.72,0.0,-0.99999,0.0,0.00195]
[1779213609183,53.6,76778.45,0.0,-0.99999,0.0,0.00193]
[1779213610190,53.6,76775.69,0.0,-0.99999,0.0,0.00192]
[1779213611197,53.6,76772.58,0.0,-0.99999,0.0,0.00191]
[1779213612204,53.6,76770.69,0.0,-0.99999,0.0,0.0019]
[1779213614218,53.6,76779.28,0.0,-0.99999,0.0,0.00194]
[1779213615017,53.6,76779.28,0.0,-0.99999,0.0,0.00194]
[1779213615271,53.6,76779.28,0.0,-0.99999,0.0,0.00194]
[1779213615337,53.6,76785.7,0.0,-0.99999,0.0,0.00197]
[1779213616231,53.6,76787.09,0.0,-0.99999,0.0,0.00198]
[1779213618246,53.6,76788.86,0.0,-0.99999,0.0,0.00199]
[1779213622223,53.6,76788.43,0.0,-0.99999,0.0,0.00198]
[1779213622270,53.6,76788.43,0.0,-0.99999,0.0,0.00198]
[1779213622274,53.6,76785.11,0.0,-0.99999,0.0,0.00197]
[1779213625322,53.6,76784.7,0.0,-0.99999,0.0,0.00197]
[1779213625295,53.6,76787.71,0.0,-0.99999,0.0,0.00198]
[1779213626302,53.6,76789.43,0.0,-0.99999,0.0,0.00199]
[1779213626571,53.6,76789.43,0.0,-0.99999,0.0,0.00199]
[1779213626769,53.6,76789.43,0.0,-0.99999,0.0,0.00199]
[1779213629312,53.6,76790.04,0.0,-0.99999,0.0,0.00199]
[1779213629323,53.6,76791.26,0.0,-0.99999,0.0,0.002]
[1779213629519,53.6,76791.26,0.0,-0.99999,0.0,0.002]
[1779213630330,53.6,76792.81,0.0,-0.99999,0.0,0.00201]
[1779213631337,53.6,76792.85,0.0,-0.99999,0.0,0.00198]
[1779213633351,53.6,76791.84,0.0,-0.99999,0.0,0.00198]
[1779213635365,53.6,76797.04,0.0,-0.99999,0.0,0.00201]
[1779213636020,53.6,76797.04,0.0,-0.99999,0.0,0.00201]
[1779213636371,53.6,76799.88,0.0,-0.99999,0.0,0.00202]
[1779213636465,53.6,76799.88,0.0,-0.99999,0.0,0.00202]
[1779213640400,53.6,76801.57,0.0,-0.99998,0.0,0.00203]
[1779213643278,53.6,76802.42,0.0,-0.99998,0.0,0.00203]
[1779213643421,53.6,76803.77,0.0,-0.99998,0.0,0.00204]
[1779213644428,53.6,76801.57,0.0,-0.99998,0.0,0.00203]
[1779213646021,53.6,76801.57,0.0,-0.99998,0.0,0.00203]
[1779213646096,53.6,76797.32,0.0,-0.99999,0.0,0.00201]
[1779213646442,53.6,76792.72,0.0,-0.99999,0.0,0.00198]
[1779213647449,53.6,76790.13,0.0,-0.99999,0.0,0.00197]
[1779213650471,53.6,76785.19,0.0,-0.99999,0.0,0.00195]
[1779213652243,53.6,76785.19,0.0,-0.99999,0.0,0.00195]
[1779213652270,53.6,76785.19,0.0,-0.99999,0.0,0.00195]
[1779213652345,53.6,76783.09,0.0,-0.99999,0.0,0.00194]
[1779213652485,53.6,76782.22,0.0,-0.99999,0.0,0.00193]
[1779213653492,53.6,76779.41,0.0,-0.99999,0.0,0.00192]
[1779213654499,53.6,76777.2,0.0,-0.99999,0.0,0.00191]
[1779213657289,53.6,76777.15,0.0,-0.99999,0.0,0.00191]
[1779213657521,53.6,76778.0,0.0,-0.99999,0.0,0.00191]
[1779213659534,53.6,76779.77,0.0,-0.99999,0.0,0.00192]
[1779213661548,53.6,76778.3,0.0,-0.99999,0.0,0.00191]
[1779213662664,53.6,76778.3,0.0,-0.99999,0.0,0.00191]
[1779213662770,53.6,76778.3,0.0,-0.99999,0.0,0.00191]
[1779213667303,53.6,76777.94,0.0,-0.99999,0.0,0.00191]
[1779213667315,53.6,76781.58,0.0,-0.99999,0.0,0.00193]
[1779213667521,53.6,76781.58,0.0,-0.99999,0.0,0.00193]
[1779213667590,53.6,76784.99,0.0,-0.99999,0.0,0.00194]
[1779213668597,53.6,76786.27,0.0,-0.99999,0.0,0.00195]
[1779213671618,53.6,76789.75,0.0,-0.99999,0.0,0.00197]
[1779213673271,53.6,76789.75,0.0,-0.99999,0.0,0.00197]
[1779213673369,53.6,76791.53,0.0,-0.99999,0.0,0.00198]
[1779213673522,53.6,76791.53,0.0,-0.99999,0.0,0.00198]
[1779213673632,53.6,76792.47,0.0,-0.99999,0.0,0.00198]
[1779213676636,53.6,76792.47,0.0,-0.99999,0.0,0.00198]
[1779213676696,53.6,76791.71,0.0,-0.99999,0.0,0.00198]
[1779213677660,53.6,76790.99,0.0,-0.99999,0.0,0.00198]
[1779213682695,53.6,76790.07,0.0,-0.99999,0.0,0.00197]
[1779213686723,53.6,76791.49,0.0,-0.99999,0.0,0.00198]
[1779213688281,53.6,76791.49,0.0,-0.99999,0.0,0.00198]
[1779213688322,53.6,76793.64,0.0,-0.99999,0.0,0.00199]
[1779213688520,53.6,76793.64,0.0,-0.99999,0.0,0.00199]
[1779213688737,53.6,76792.5,0.0,-0.99999,0.0,0.00198]
[1779213690751,53.6,76791.82,0.0,-0.99999,0.0,0.00198]
[1779213691758,53.6,76791.84,0.0,-0.99999,0.0,0.00196]
[1779213693586,53.6,76791.83,0.0,-0.99999,0.0,0.00196]
[1779213693771,53.6,76791.83,0.0,-0.99999,0.0,0.00196]
[1779213693870,53.6,76783.92,0.0,-0.99999,0.0,0.00192]
[1779213694779,53.6,76783.74,0.0,-0.99999,0.0,0.00192]
[1779213695586,53.6,76783.74,0.0,-0.99999,0.0,0.00192]
[1779213695770,53.6,76783.74,0.0,-0.99999,0.0,0.00192]
[1779213695786,53.6,76779.83,0.0,-0.99999,0.0,0.0019]
[1779213696793,53.6,76777.66,0.0,-0.99999,0.0,0.00189]
[1779213698810,53.6,76780.08,0.0,-0.99999,0.0,0.0019]
[1779213700537,53.6,76779.8,0.0,-0.99999,0.0,0.0019]
[1779213703846,53.6,76778.93,0.0,-0.99999,0.0,0.00189]
[1779213708880,53.6,76778.95,0.0,-0.99999,0.0,0.00189]
[1779213712908,53.6,76781.88,0.0,-0.99999,0.0,0.00191]
[1779213713915,53.6,76784.05,0.0,-0.99999,0.0,0.00192]
[1779213714528,53.6,76784.05,0.0,-0.99999,0.0,0.00192]
[1779213714770,53.6,76784.05,0.0,-0.99999,0.0,0.00192]
[1779213714921,53.6,76785.61,0.0,-0.99999,0.0,0.00193]
[1779213716936,53.6,76784.82,0.0,-0.99999,0.0,0.00192]
[1779213720715,53.6,76784.87,0.0,-0.99999,0.0,0.00192]
[1779213720782,53.6,76784.87,0.0,-0.99999,0.0,0.00192]
[1779213720964,53.6,76785.81,0.0,-0.99999,0.0,0.00193]
[1779213721971,53.6,76784.73,0.0,-0.99999,0.0,0.00192]
[1779213724992,53.6,76783.56,0.0,-0.99999,0.0,0.00192]
[1779213726657,53.6,76783.44,0.0,-0.99999,0.0,0.00192]
[1779213726771,53.6,76783.44,0.0,-0.99999,0.0,0.00192]
[1779213728005,53.6,76783.88,0.0,-0.99999,0.0,0.00192]
[1779213728014,53.6,76785.45,0.0,-0.99999,0.0,0.00193]
[1779213729020,53.6,76787.39,0.0,-0.99999,0.0,0.00194]
[1779213732042,53.6,76785.54,0.0,-0.99999,0.0,0.00193]
[1779213733049,53.6,76787.64,0.0,-0.99999,0.0,0.00194]
[1779213735062,53.6,76786.97,0.0,-0.99999,0.0,0.00193]
[1779213735928,53.6,76786.97,0.0,-0.99999,0.0,0.00193]
[1779213736022,53.6,76786.97,0.0,-0.99999,0.0,0.00193]
[1779213736070,53.6,76786.24,0.0,-0.99999,0.0,0.00193]
[1779213740098,53.6,76786.92,0.0,-0.99999,0.0,0.00193]
[1779213740626,53.6,76786.92,0.0,-0.99999,0.0,0.00193]
[1779213740771,53.6,76786.92,0.0,-0.99999,0.0,0.00193]
[1779213741105,53.6,76788.49,0.0,-0.99999,0.0,0.00194]
[1779213742172,53.6,76788.49,0.0,-0.99999,0.0,0.00194]
[1779213742270,53.6,76788.49,0.0,-0.99999,0.0,0.00194]
[1779213742354,53.6,76791.68,0.0,-0.99999,0.0,0.00196]
[1779213743118,53.6,76794.16,0.0,-0.99999,0.0,0.00197]
[1779213745133,53.6,76793.12,0.0,-0.99999,0.0,0.00196]
[1779213750168,53.6,76793.94,0.0,-0.99999,0.0,0.00197]
[1779213751175,53.6,76794.31,0.0,-0.99999,0.0,0.00195]
[1779213752589,53.6,76794.27,0.0,-0.99999,0.0,0.00195]
[1779213752770,53.6,76794.27,0.0,-0.99999,0.0,0.00195]
[1779213757217,53.6,76792.26,0.0,-0.99999,0.0,0.00194]
[1779213758224,53.6,76788.35,0.0,-0.99999,0.0,0.00192]
[1779213758975,53.6,76788.35,0.0,-0.99999,0.0,0.00192]
[1779213759021,53.6,76788.35,0.0,-0.99999,0.0,0.00192]
[1779213759230,53.6,76785.53,0.0,-0.99999,0.0,0.0019]
[1779213760238,53.6,76783.36,0.0,-0.99999,0.0,0.00189]
[1779213761245,53.6,76785.71,0.0,-0.99999,0.0,0.00191]
[1779213763122,53.6,76785.42,0.0,-0.99999,0.0,0.0019]
[1779213763270,53.6,76785.42,0.0,-0.99999,0.0,0.0019]
[1779213763344,53.6,76783.08,0.0,-0.99999,0.0,0.00189]
[1779213764267,53.6,76765.51,0.0,-0.99999,0.0,0.00181]
[1779213765272,53.6,76761.01,0.0,-0.99999,0.0,0.00179]
[1779213765795,53.6,76761.01,0.0,-0.99999,0.0,0.00179]
[1779213766028,53.6,76761.01,0.0,-0.99999,0.0,0.00179]
[1779213772264,53.6,76761.62,0.0,-0.99999,0.0,0.00179]
[1779213772269,53.6,76761.62,0.0,-0.99999,0.0,0.00179]
[1779213772325,53.6,76763.78,0.0,-0.99999,0.0,0.0018]
[1779213773331,53.6,76765.1,0.0,-0.99999,0.0,0.00181]
[1779213778366,53.6,76764.67,0.0,-0.99999,0.0,0.00181]
[1779213782394,53.6,76765.44,0.0,-0.99999,0.0,0.00181]
[1779213782715,53.6,76765.44,0.0,-0.99999,0.0,0.00181]
[1779213782770,53.6,76765.44,0.0,-0.99999,0.0,0.00181]
[1779213785416,53.6,76763.13,0.0,-0.99999,0.0,0.0018]
[1779213791458,53.6,76762.42,0.0,-0.99999,0.0,0.0018]
[1779213792295,53.6,76762.42,0.0,-0.99999,0.0,0.0018]
[1779213792521,53.6,76762.42,0.0,-0.99999,0.0,0.0018]
[1779213796883,53.6,76762.54,0.0,-0.99999,0.0,0.0018]
[1779213797500,53.6,76764.98,0.0,-0.99999,0.0,0.00181]
[1779213802535,53.6,76764.35,0.0,-0.99999,0.0,0.0018]
[1779213807570,53.6,76764.16,0.0,-0.99999,0.0,0.0018]
[1779213807716,53.6,76764.16,0.0,-0.99999,0.0,0.0018]
[1779213807770,53.6,76764.16,0.0,-0.99999,0.0,0.0018]
[1779213808577,53.6,76765.15,0.0,-0.99999,0.0,0.00181]
[1779213813041,53.6,76764.32,0.0,-0.99999,0.0,0.00178]
[1779213813270,53.6,76764.32,0.0,-0.99999,0.0,0.00178]
[1779213813370,53.6,76762.52,0.0,-0.99999,0.0,0.00178]
[1779213814619,53.6,76759.54,0.0,-0.99999,0.0,0.00176]
[1779213819820,53.6,76759.5,0.0,-0.99999,0.0,0.00176]
[1779213820023,53.6,76759.5,0.0,-0.99999,0.0,0.00176]
[1779213821593,53.6,76759.19,0.0,-0.99999,0.0,0.00176]
[1779213822331,53.6,76759.33,0.0,-0.99999,0.0,0.00176]
[1779213822529,53.6,76759.33,0.0,-0.99999,0.0,0.00176]
[1779213822561,53.6,76755.56,0.0,-0.99999,0.0,0.00174]
[1779213822675,53.6,76752.29,0.0,-0.99999,0.0,0.00173]
[1779213823683,53.6,76748.43,0.0,-0.99999,0.0,0.00171]
[1779213824690,53.6,76747.53,0.0,-0.99999,0.0,0.00171]
[1779213825838,53.6,76747.53,0.0,-0.99999,0.0,0.00171]
[1779213826020,53.6,76747.53,0.0,-0.99999,0.0,0.00171]
[1779213826120,53.6,76745.09,0.0,-0.99999,0.0,0.0017]
[1779213828472,53.6,76745.77,0.0,-0.99999,0.0,0.0017]
[1779213831739,53.6,76747.21,0.0,-0.99999,0.0,0.00171]
[1779213833283,53.6,76747.21,0.0,-0.99999,0.0,0.00171]
[1779213833523,53.6,76747.21,0.0,-0.99999,0.0,0.00171]
[1779213833330,53.6,76746.59,0.0,-0.99999,0.0,0.0017]
[1779213834760,53.6,76747.35,0.0,-0.99999,0.0,0.00171]
[1779213836116,53.6,76747.35,0.0,-0.99999,0.0,0.00171]
[1779213839035,53.6,76747.78,0.0,-0.99999,0.0,0.00171]
[1779213839271,53.6,76747.78,0.0,-0.99999,0.0,0.00171]
[1779213840803,53.6,76753.03,0.0,-0.99999,0.0,0.00173]
[1779213841724,53.6,76753.03,0.0,-0.99999,0.0,0.00173]
[1779213841771,53.6,76753.03,0.0,-0.99999,0.0,0.00173]
[1779213841810,53.6,76758.28,0.0,-0.99999,0.0,0.00176]
[1779213842817,53.6,76760.99,0.0,-0.99999,0.0,0.00177]
[1779213844831,53.6,76761.26,0.0,-0.99999,0.0,0.00177]
[1779213847123,53.6,76761.07,0.0,-0.99999,0.0,0.00177]
[1779213847270,53.6,76761.07,0.0,-0.99999,0.0,0.00177]
[1779213847326,53.6,76760.14,0.0,-0.99999,0.0,0.00176]
[1779213848124,53.6,76757.01,0.0,-0.99999,0.0,0.00175]
[1779213851880,53.6,76759.71,0.0,-0.99999,0.0,0.00176]
[1779213853894,53.6,76761.1,0.0,-0.99999,0.0,0.00177]
[1779213855551,53.6,76761.1,0.0,-0.99999,0.0,0.00177]
[1779213855596,53.6,76761.89,0.0,-0.99999,0.0,0.00177]
[1779213855772,53.6,76761.89,0.0,-0.99999,0.0,0.00177]
[1779213855802,53.6,76761.89,0.0,-0.99999,0.0,0.00177]
[1779213857922,53.6,76764.18,0.0,-0.99999,0.0,0.00178]
[1779213860992,53.6,76764.26,0.0,-0.99999,0.0,0.00178]
[1779213861020,53.6,76764.26,0.0,-0.99999,0.0,0.00178]
[1779213861027,53.6,76765.17,0.0,-0.99999,0.0,0.00179]
[1779213865003,53.6,76765.02,0.0,-0.99999,0.0,0.00179]
[1779213865102,53.6,76773.3,0.0,-0.99999,0.0,0.00183]
[1779213865978,53.6,76772.84,0.0,-0.99999,0.0,0.00182]
[1779213867457,53.6,76770.94,0.0,-0.99999,0.0,0.00181]
[1779213867948,53.6,76770.94,0.0,-0.99999,0.0,0.00181]
[1779213867992,53.6,76770.01,0.0,-0.99999,0.0,0.00181]
[1779213868998,53.6,76768.79,0.0,-0.99999,0.0,0.0018]
[1779213873779,53.6,76768.12,0.0,-0.99999,0.0,0.00178]
[1779213874021,53.6,76768.12,0.0,-0.99999,0.0,0.00178]
[1779213874034,53.6,76767.48,0.0,-0.99999,0.0,0.00178]
[1779213875041,53.6,76766.81,0.0,-0.99999,0.0,0.00178]
[1779213876964,53.6,76766.66,0.0,-0.99999,0.0,0.00177]
[1779213878601,53.6,76766.56,0.0,-0.99999,0.0,0.00177]
[1779213878771,53.6,76766.46,0.0,-0.99999,0.0,0.00177]
[1779213884104,53.6,76767.05,0.0,-0.99999,0.0,0.00178]
[1779213889139,53.6,76765.6,0.0,-0.99999,0.0,0.00177]
[1779213890146,53.6,76764.46,0.0,-0.99999,0.0,0.00176]
[1779213891831,53.6,76764.04,0.0,-0.99999,0.0,0.00176]
[1779213892020,53.6,76764.04,0.0,-0.99999,0.0,0.00176]
[1779213894176,53.6,76752.9,0.0,-0.99999,0.0,0.00171]
[1779213895183,53.6,76762.99,0.0,-0.99999,0.0,0.00176]
[1779213896190,53.6,76766.37,0.0,-0.99999,0.0,0.00177]
[1779213897053,53.6,76766.37,0.0,-0.99999,0.0,0.00177]
[1779213897454,53.6,76766.37,0.0,-0.99999,0.0,0.00177]
[1779213899211,53.6,76765.31,0.0,-0.99999,0.0,0.00177]
[1779213900218,53.6,76768.55,0.0,-0.99999,0.0,0.00178]
[1779213901019,53.6,76768.55,0.0,-0.99999,0.0,0.00178]
[1779213901275,53.6,76768.55,0.0,-0.99999,0.0,0.00178]
[1779213901315,53.6,76770.68,0.0,-0.99999,0.0,0.00179]
[1779213902232,53.6,76778.61,0.0,-0.99999,0.0,0.00183]
[1779213903238,53.6,76784.38,0.0,-0.99999,0.0,0.00186]
[1779213904246,53.6,76785.63,0.0,-0.99999,0.0,0.00186]
[1779213904751,53.6,76785.63,0.0,-0.99999,0.0,0.00186]
[1779213904772,53.6,76785.63,0.0,-0.99999,0.0,0.00186]
[1779213906260,53.6,76788.24,0.0,-0.99999,0.0,0.00188]
[1779213907268,53.6,76790.63,0.0,-0.99999,0.0,0.00189]
[1779213908275,53.6,76791.69,0.0,-0.99999,0.0,0.00189]
[1779213909282,53.6,76801.55,0.0,-0.99999,0.0,0.00194]
[1779213910548,53.6,76801.55,0.0,-0.99999,0.0,0.00194]
[1779213910649,53.6,76804.25,0.0,-0.99999,0.0,0.00195]
[1779213910769,53.6,76804.25,0.0,-0.99999,0.0,0.00195]
[1779213911296,53.6,76806.49,0.0,-0.99999,0.0,0.00197]
[1779213915324,53.6,76807.6,0.0,-0.99999,0.0,0.00197]
[1779213916331,53.6,76812.98,0.0,-0.99999,0.0,0.002]
[1779213917338,53.6,76818.91,0.0,-0.99998,0.0,0.00203]
[1779213918583,53.6,76818.91,0.0,-0.99998,0.0,0.00203]
[1779213918770,53.6,76818.56,0.0,-0.99998,0.0,0.00203]
[1779213919352,53.6,76817.4,0.0,-0.99998,0.0,0.00202]
[1779213923380,53.6,76815.7,0.0,-0.99999,0.0,0.00201]
[1779213924472,53.6,76815.7,0.0,-0.99999,0.0,0.00201]
[1779213924525,53.6,76815.7,0.0,-0.99999,0.0,0.00201]
[1779213924624,53.6,76811.73,0.0,-0.99999,0.0,0.00199]
[1779213925393,53.6,76813.22,0.0,-0.99999,0.0,0.002]
[1779213928519,53.6,76813.54,0.0,-0.99999,0.0,0.002]
[1779213928549,53.6,76808.93,0.0,-0.99999,0.0,0.00198]
[1779213928771,53.6,76808.93,0.0,-0.99999,0.0,0.00198]
[1779213931436,53.6,76805.12,0.0,-0.99999,0.0,0.00194]
[1779213931878,53.6,76805.12,0.0,-0.99999,0.0,0.00194]
[1779213932020,53.6,76805.12,0.0,-0.99999,0.0,0.00194]
[1779213934457,53.6,76808.1,0.0,-0.99999,0.0,0.00195]
[1779213935464,53.6,76809.71,0.0,-0.99999,0.0,0.00196]
[1779213935973,53.6,76809.71,0.0,-0.99999,0.0,0.00196]
[1779213936617,53.6,76809.71,0.0,-0.99999,0.0,0.00196]
[1779213936771,53.6,76809.77,0.0,-0.99999,0.0,0.00196]
[1779213938472,53.6,76810.36,0.0,-0.99999,0.0,0.00196]
[1779213938521,53.6,76810.36,0.0,-0.99999,0.0,0.00196]
[1779213939492,53.6,76814.18,0.0,-0.99999,0.0,0.00198]
[1779213940499,53.6,76818.31,0.0,-0.99999,0.0,0.002]
[1779213941052,53.6,76818.31,0.0,-0.99999,0.0,0.002]
[1779213941270,53.6,76818.31,0.0,-0.99999,0.0,0.002]
[1779213941506,53.6,76821.4,0.0,-0.99998,0.0,0.00202]
[1779213942513,53.6,76822.74,0.0,-0.99998,0.0,0.00203]
[1779213945534,53.6,76824.9,0.0,-0.99998,0.0,0.00204]
[1779213946541,53.6,76827.17,0.0,-0.99998,0.0,0.00205]
[1779213946953,53.6,76827.17,0.0,-0.99998,0.0,0.00205]
[1779213947021,53.6,76827.17,0.0,-0.99998,0.0,0.00205]
[1779213948554,53.6,76828.78,0.0,-0.99998,0.0,0.00206]
[1779213949569,53.6,76828.78,0.0,-0.99998,0.0,0.00206]
[1779213949670,53.6,76829.67,0.0,-0.99998,0.0,0.00206]
[1779213950569,53.6,76831.97,0.0,-0.99998,0.0,0.00207]
[1779213952254,53.6,76831.88,0.0,-0.99998,0.0,0.00207]
[1779213952270,53.6,76831.88,0.0,-0.99998,0.0,0.00207]
[1779213953590,53.6,76832.69,0.0,-0.99998,0.0,0.00208]
[1779213955604,53.6,76833.5,0.0,-0.99998,0.0,0.00208]
[1779213956611,53.6,76834.98,0.0,-0.99998,0.0,0.00209]
[1779213957618,53.6,76839.16,0.0,-0.99998,0.0,0.00211]
[1779213958016,53.6,76839.16,0.0,-0.99998,0.0,0.00211]
[1779213958272,53.6,76839.16,0.0,-0.99998,0.0,0.00211]
[1779213959632,53.6,76838.22,0.0,-0.99998,0.0,0.00211]
[1779213960639,53.6,76839.27,0.0,-0.99998,0.0,0.00211]
[1779213962653,53.6,76841.1,0.0,-0.99998,0.0,0.00212]
[1779213964667,53.6,76840.08,0.0,-0.99998,0.0,0.00212]
[1779213969349,53.6,76839.91,0.0,-0.99998,0.0,0.00212]
[1779213969519,53.6,76839.91,0.0,-0.99998,0.0,0.00212]
[1779213970710,53.6,76841.05,0.0,-0.99998,0.0,0.00212]
[1779213971717,53.6,76841.82,0.0,-0.99998,0.0,0.00213]
[1779213972724,53.6,76840.63,0.0,-0.99998,0.0,0.00212]
[1779213974738,53.6,76838.49,0.0,-0.99998,0.0,0.00211]
[1779213975745,53.6,76832.82,0.0,-0.99998,0.0,0.00208]
[1779213976752,53.6,76830.89,0.0,-0.99998,0.0,0.00207]
[1779213976932,53.6,76830.89,0.0,-0.99998,0.0,0.00207]
[1779213977020,53.6,76830.89,0.0,-0.99998,0.0,0.00207]
[1779213977761,53.6,76832.37,0.0,-0.99998,0.0,0.00208]
[1779213979330,53.6,76832.37,0.0,-0.99998,0.0,0.00208]
[1779213979519,53.6,76832.37,0.0,-0.99998,0.0,0.00208]
[1779213979620,53.6,76836.01,0.0,-0.99998,0.0,0.0021]
[1779213979774,53.6,76832.71,0.0,-0.99998,0.0,0.00208]
[1779213981419,53.6,76829.55,0.0,-0.99998,0.0,0.00206]
[1779213981789,53.6,76825.86,0.0,-0.99998,0.0,0.00204]
[1779213983802,53.6,76827.06,0.0,-0.99998,0.0,0.00205]
[1779213984810,53.6,76823.8,0.0,-0.99998,0.0,0.00203]
[1779213990853,53.6,76824.19,0.0,-0.99998,0.0,0.00203]
[1779213994880,53.6,76824.15,0.0,-0.99999,0.0,0.00201]
[1779213996305,53.6,76824.15,0.0,-0.99999,0.0,0.00201]
[1779213996519,53.6,76824.15,0.0,-0.99999,0.0,0.00201]
[1779214001728,53.6,76824.37,0.0,-0.99999,0.0,0.00201]
[1779214002448,53.6,76824.37,0.0,-0.99999,0.0,0.00201]
[1779214002523,53.6,76824.37,0.0,-0.99999,0.0,0.00201]
[1779214002943,53.6,76829.39,0.0,-0.99998,0.0,0.00204]
[1779214005548,53.6,76829.79,0.0,-0.99998,0.0,0.00204]
[1779214005770,53.6,76829.79,0.0,-0.99998,0.0,0.00204]
[1779214005964,53.6,76832.2,0.0,-0.99998,0.0,0.00205]
[1779214006971,53.6,76833.1,0.0,-0.99998,0.0,0.00206]
[1779214009031,53.6,76832.99,0.0,-0.99998,0.0,0.00206]
[1779214009038,53.6,76831.79,0.0,-0.99998,0.0,0.00205]
[1779214015028,53.6,76831.84,0.0,-0.99998,0.0,0.00205]
[1779214017888,53.6,76832.5,0.0,-0.99998,0.0,0.00205]
[1779214018019,53.6,76832.5,0.0,-0.99998,0.0,0.00205]
[1779214019056,53.6,76831.7,0.0,-0.99998,0.0,0.00205]
[1779214020063,53.6,76830.5,0.0,-0.99998,0.0,0.00204]
[1779214021070,53.6,76826.4,0.0,-0.99998,0.0,0.00202]
[1779214024091,53.6,76831.03,0.0,-0.99998,0.0,0.00205]
[1779214025602,53.6,76837.79,0.0,-0.99998,0.0,0.00208]
[1779214026974,53.6,76838.47,0.0,-0.99998,0.0,0.00209]
[1779214027046,53.6,76838.47,0.0,-0.99998,0.0,0.00209]
[1779214027112,53.6,76839.06,0.0,-0.99998,0.0,0.00209]
[1779214029126,53.6,76842.55,0.0,-0.99998,0.0,0.00211]
[1779214031140,53.6,76843.34,0.0,-0.99998,0.0,0.00211]
[1779214034161,53.6,76844.24,0.0,-0.99998,0.0,0.00212]
[1779214038188,53.6,76840.9,0.0,-0.99998,0.0,0.0021]
[1779214043224,53.6,76840.6,0.0,-0.99998,0.0,0.0021]
[1779214049266,53.6,76840.83,0.0,-0.99998,0.0,0.0021]
[1779214050273,53.6,76840.05,0.0,-0.99998,0.0,0.00209]
[1779214051280,53.6,76840.0,0.0,-0.99998,0.0,0.00207]
[1779214053294,53.6,76842.67,0.0,-0.99998,0.0,0.00209]
[1779214054301,53.6,76843.7,0.0,-0.99998,0.0,0.00209]
[1779214055308,53.6,76844.6,0.0,-0.99998,0.0,0.0021]
[1779214058328,53.6,76843.34,0.0,-0.99998,0.0,0.00209]
[1779214065378,53.6,76844.89,0.0,-0.99998,0.0,0.0021]
[1779214070413,53.6,76845.13,0.0,-0.99998,0.0,0.0021]
[1779214072427,53.6,76845.91,0.0,-0.99998,0.0,0.0021]
[1779214073433,53.6,76846.92,0.0,-0.99998,0.0,0.00211]
[1779214075448,53.6,76848.26,0.0,-0.99998,0.0,0.00212]
[1779214077462,53.6,76851.15,0.0,-0.99998,0.0,0.00213]
[1779214078469,53.6,76854.0,0.0,-0.99998,0.0,0.00215]
[1779214079476,53.6,76855.55,0.0,-0.99998,0.0,0.00216]
[1779214080483,53.6,76856.31,0.0,-0.99998,0.0,0.00216]
[1779214083510,53.6,76858.31,0.0,-0.99998,0.0,0.00217]
[1779214085859,53.6,76858.43,0.0,-0.99998,0.0,0.00217]
[1779214089270,53.6,76857.67,0.0,-0.99998,0.0,0.00217]
[1779214093581,53.6,76859.1,0.0,-0.99998,0.0,0.00217]
[1779214094588,53.6,76861.22,0.0,-0.99998,0.0,0.00219]
[1779214095540,53.6,76861.22,0.0,-0.99998,0.0,0.00219]
[1779214095769,53.6,76861.22,0.0,-0.99998,0.0,0.00219]
[1779214097290,53.6,76862.22,0.0,-0.99998,0.0,0.00219]
[1779214102644,53.6,76863.72,0.0,-0.99998,0.0,0.0022]
[1779214103651,53.6,76868.67,0.0,-0.99998,0.0,0.00223]
[1779214104057,53.6,76868.67,0.0,-0.99998,0.0,0.00223]
[1779214104270,53.6,76868.67,0.0,-0.99998,0.0,0.00223]
[1779214107275,53.6,76869.0,0.0,-0.99998,0.0,0.00223]
[1779214107466,53.6,76869.0,0.0,-0.99998,0.0,0.00223]
[1779214107679,53.6,76869.11,0.0,-0.99998,0.0,0.00223]
[1779214112773,53.6,76868.74,0.0,-0.99998,0.0,0.0022]
[1779214113020,53.6,76868.63,0.0,-0.99998,0.0,0.0022]
[1779214115941,53.6,76868.99,0.0,-0.99998,0.0,0.00221]
[1779214118756,53.6,76869.74,0.0,-0.99998,0.0,0.00221]
[1779214124797,53.6,76869.59,0.0,-0.99998,0.0,0.00221]
[1779214127903,53.6,76869.87,0.0,-0.99998,0.0,0.00221]
[1779214128019,53.6,76869.54,0.0,-0.99998,0.0,0.00221]
[1779214128826,53.6,76868.7,0.0,-0.99998,0.0,0.0022]
[1779214130840,53.6,76869.88,0.0,-0.99998,0.0,0.00221]
[1779214132854,53.6,76876.24,0.0,-0.99998,0.0,0.00225]
[1779214133790,53.6,76876.24,0.0,-0.99998,0.0,0.00225]
[1779214133861,53.6,76878.66,0.0,-0.99998,0.0,0.00226]
[1779214134019,53.6,76878.66,0.0,-0.99998,0.0,0.00226]
[1779214134868,53.6,76879.58,0.0,-0.99998,0.0,0.00227]
[1779214139715,53.6,76879.16,0.0,-0.99998,0.0,0.00226]
[1779214139770,53.6,76879.16,0.0,-0.99998,0.0,0.00226]
[1779214142923,53.6,76880.32,0.0,-0.99998,0.0,0.00227]
[1779214147563,53.6,76879.68,0.0,-0.99998,0.0,0.00227]
[1779214147769,53.6,76879.68,0.0,-0.99998,0.0,0.00227]
[1779214150980,53.6,76880.5,0.0,-0.99998,0.0,0.00227]
[1779214152933,53.6,76880.5,0.0,-0.99998,0.0,0.00227]
[1779214153019,53.6,76880.46,0.0,-0.99998,0.0,0.00227]
[1779214153041,53.6,76879.41,0.0,-0.99998,0.0,0.00227]
[1779214154001,53.6,76874.62,0.0,-0.99998,0.0,0.00224]
[1779214158960,53.6,76875.2,0.0,-0.99998,0.0,0.00224]
[1779214159019,53.6,76875.2,0.0,-0.99998,0.0,0.00224]
[1779214159037,53.6,76869.33,0.0,-0.99998,0.0,0.00221]
[1779214160044,53.6,76864.38,0.0,-0.99998,0.0,0.00218]
[1779214161878,53.6,76864.38,0.0,-0.99998,0.0,0.00218]
[1779214162025,53.6,76864.49,0.0,-0.99998,0.0,0.00218]
[1779214162058,53.6,76863.69,0.0,-0.99998,0.0,0.00218]
[1779214163065,53.6,76862.12,0.0,-0.99998,0.0,0.00217]
[1779214165078,53.6,76862.87,0.0,-0.99998,0.0,0.00217]
[1779214166597,53.6,76862.87,0.0,-0.99998,0.0,0.00217]
[1779214167230,53.6,76863.24,0.0,-0.99998,0.0,0.00217]
[1779214167283,53.6,76863.24,0.0,-0.99998,0.0,0.00217]
[1779214167331,53.6,76864.26,0.0,-0.99998,0.0,0.00218]
[1779214174141,53.6,76864.01,0.0,-0.99998,0.0,0.00215]
[1779214178968,53.6,76864.07,0.0,-0.99998,0.0,0.00215]
[1779214179019,53.6,76864.28,0.0,-0.99998,0.0,0.00216]
[1779214184212,53.6,76865.19,0.0,-0.99998,0.0,0.00216]
[1779214186803,53.6,76865.25,0.0,-0.99998,0.0,0.00216]
[1779214187020,53.6,76865.58,0.0,-0.99998,0.0,0.00216]
[1779214187233,53.6,76867.59,0.0,-0.99998,0.0,0.00217]
[1779214190254,53.6,76865.85,0.0,-0.99998,0.0,0.00216]
[1779214192385,53.6,76865.52,0.0,-0.99998,0.0,0.00216]
[1779214192519,53.6,76865.52,0.0,-0.99998,0.0,0.00216]
[1779214192588,53.6,76864.81,0.0,-0.99998,0.0,0.00216]
[1779214196936,53.6,76864.88,0.0,-0.99998,0.0,0.00216]
[1779214196957,53.6,76862.55,0.0,-0.99998,0.0,0.00215]
[1779214197027,53.6,76862.55,0.0,-0.99998,0.0,0.00215]
[1779214197647,53.6,76857.76,0.0,-0.99998,0.0,0.00212]
[1779214198553,53.6,76857.76,0.0,-0.99998,0.0,0.00212]
[1779214199317,53.6,76855.09,0.0,-0.99998,0.0,0.00211]
[1779214201332,53.6,76853.58,0.0,-0.99998,0.0,0.0021]
[1779214203345,53.6,76854.68,0.0,-0.99998,0.0,0.0021]
[1779214204229,53.6,76854.68,0.0,-0.99998,0.0,0.0021]
[1779214204270,53.6,76854.68,0.0,-0.99998,0.0,0.0021]
[1779214209388,53.6,76854.57,0.0,-0.99998,0.0,0.0021]
[1779214210395,53.6,76855.8,0.0,-0.99998,0.0,0.00211]
[1779214211943,53.6,76855.8,0.0,-0.99998,0.0,0.00211]
[1779214211402,53.6,76857.78,0.0,-0.99998,0.0,0.00212]
[1779214212021,53.6,76857.78,0.0,-0.99998,0.0,0.00212]
[1779214213417,53.6,76861.49,0.0,-0.99998,0.0,0.00214]
[1779214218451,53.6,76861.7,0.0,-0.99998,0.0,0.00214]
[1779214219031,53.6,76861.7,0.0,-0.99998,0.0,0.00214]
[1779214219270,53.6,76861.7,0.0,-0.99998,0.0,0.00214]
[1779214219458,53.6,76862.87,0.0,-0.99998,0.0,0.00215]
[1779214225934,53.6,76862.61,0.0,-0.99998,0.0,0.00215]
[1779214226021,53.6,76862.61,0.0,-0.99998,0.0,0.00215]
[1779214226507,53.6,76861.68,0.0,-0.99998,0.0,0.00214]
[1779214227514,53.6,76860.47,0.0,-0.99998,0.0,0.00213]
[1779214228521,53.6,76858.62,0.0,-0.99998,0.0,0.00212]
[1779214230344,53.6,76858.62,0.0,-0.99998,0.0,0.00212]
[1779214230520,53.6,76858.62,0.0,-0.99998,0.0,0.00212]
[1779214230741,53.6,76856.77,0.0,-0.99998,0.0,0.00211]
[1779214235570,53.6,76854.35,0.0,-0.99998,0.0,0.00208]
[1779214236577,53.6,76855.81,0.0,-0.99998,0.0,0.00209]
[1779214239014,53.6,76855.58,0.0,-0.99998,0.0,0.00209]
[1779214239039,53.6,76851.29,0.0,-0.99998,0.0,0.00206]
[1779214239272,53.6,76851.29,0.0,-0.99998,0.0,0.00206]
[1779214245640,53.6,76850.66,0.0,-0.99998,0.0,0.00206]
[1779214247053,53.6,76850.05,0.0,-0.99998,0.0,0.00206]
[1779214247270,53.6,76850.05,0.0,-0.99998,0.0,0.00206]
[1779214249668,53.6,76852.14,0.0,-0.99998,0.0,0.00207]
[1779214253696,53.6,76853.05,0.0,-0.99998,0.0,0.00207]
[1779214256824,53.6,76852.89,0.0,-0.99998,0.0,0.00207]
[1779214257026,53.6,76852.89,0.0,-0.99998,0.0,0.00207]
[1779214262176,53.6,76853.18,0.0,-0.99998,0.0,0.00207]
[1779214262222,53.6,76853.18,0.0,-0.99998,0.0,0.00207]
[1779214262270,53.6,76853.18,0.0,-0.99998,0.0,0.00207]
[1779214262764,53.6,76855.76,0.0,-0.99998,0.0,0.00209]
[1779214263437,53.6,76855.76,0.0,-0.99998,0.0,0.00209]
[1779214266565,53.6,76856.91,0.0,-0.99998,0.0,0.00209]
[1779214266770,53.6,76856.91,0.0,-0.99998,0.0,0.00209]
[1779214268807,53.6,76859.51,0.0,-0.99998,0.0,0.00211]
[1779214271949,53.6,76859.63,0.0,-0.99998,0.0,0.00211]
[1779214272022,53.6,76859.63,0.0,-0.99998,0.0,0.00211]
[1779214272046,53.6,76860.35,0.0,-0.99998,0.0,0.00211]
[1779214275856,53.6,76854.83,0.0,-0.99998,0.0,0.00208]
[1779214276154,53.6,76854.83,0.0,-0.99998,0.0,0.00208]
[1779214276271,53.6,76854.83,0.0,-0.99998,0.0,0.00208]
[1779214280891,53.6,76855.56,0.0,-0.99998,0.0,0.00208]
[1779214282075,53.6,76855.56,0.0,-0.99998,0.0,0.00208]
[1779214282269,53.6,76855.56,0.0,-0.99998,0.0,0.00208]
[1779214285926,53.6,76854.86,0.0,-0.99998,0.0,0.00208]
[1779214289954,53.6,76857.03,0.0,-0.99998,0.0,0.00209]
[1779214291968,53.6,76858.12,0.0,-0.99998,0.0,0.00208]
[1779214292975,53.6,76858.99,0.0,-0.99998,0.0,0.00208]
[1779214293343,53.6,76858.99,0.0,-0.99998,0.0,0.00208]
[1779214293520,53.6,76858.99,0.0,-0.99998,0.0,0.00208]
[1779214293982,53.6,76862.16,0.0,-0.99998,0.0,0.0021]
[1779214294988,53.6,76862.91,0.0,-0.99998,0.0,0.0021]
[1779214297221,53.6,76862.91,0.0,-0.99998,0.0,0.0021]
[1779214297840,53.6,76862.91,0.0,-0.99998,0.0,0.0021]
[1779214298353,53.6,76863.5,0.0,-0.99998,0.0,0.0021]
[1779214298520,53.6,76863.5,0.0,-0.99998,0.0,0.0021]
[1779214300024,53.6,76861.79,0.0,-0.99998,0.0,0.0021]
[1779214306065,53.6,76861.47,0.0,-0.99998,0.0,0.00209]
[1779214307073,53.6,76859.21,0.0,-0.99998,0.0,0.00208]
[1779214308080,53.6,76857.27,0.0,-0.99998,0.0,0.00207]
[1779214308353,53.6,76857.27,0.0,-0.99998,0.0,0.00207]
[1779214308519,53.6,76857.27,0.0,-0.99998,0.0,0.00207]
[1779214309087,53.6,76857.96,0.0,-0.99998,0.0,0.00207]
[1779214314122,53.6,76857.71,0.0,-0.99998,0.0,0.00207]
[1779214319124,53.6,76857.5,0.0,-0.99998,0.0,0.00207]
[1779214319270,53.6,76857.5,0.0,-0.99998,0.0,0.00207]
[1779214324156,53.6,76857.05,0.0,-0.99998,0.0,0.00207]
[1779214324271,53.6,76857.05,0.0,-0.99998,0.0,0.00207]
[1779214324370,53.6,76862.29,0.0,-0.99998,0.0,0.0021]
[1779214329849,53.6,76862.53,0.0,-0.99998,0.0,0.0021]
[1779214330020,53.6,76862.53,0.0,-0.99998,0.0,0.0021]
[1779214335269,53.6,76862.24,0.0,-0.99998,0.0,0.0021]
[1779214337429,53.6,76862.35,0.0,-0.99998,0.0,0.0021]
[1779214337519,53.6,76862.35,0.0,-0.99998,0.0,0.0021]
[1779214337531,53.6,76865.07,0.0,-0.99998,0.0,0.00211]
[1779214338290,53.6,76868.07,0.0,-0.99998,0.0,0.00213]
[1779214343849,53.6,76868.29,0.0,-0.99998,0.0,0.00213]
[1779214344028,53.6,76868.29,0.0,-0.99998,0.0,0.00213]
[1779214350374,53.6,76868.42,0.0,-0.99998,0.0,0.00213]
[1779214353396,53.6,76868.35,0.0,-0.99998,0.0,0.00211]
[1779214358431,53.6,76872.27,0.0,-0.99998,0.0,0.00213]
[1779214359438,53.6,76877.09,0.0,-0.99998,0.0,0.00215]
[1779214360301,53.6,76877.09,0.0,-0.99998,0.0,0.00215]
[1779214360520,53.6,76877.09,0.0,-0.99998,0.0,0.00215]
[1779214360612,53.6,76878.14,0.0,-0.99998,0.0,0.00216]
[1779214361464,53.6,76879.46,0.0,-0.99998,0.0,0.00217]
[1779214362992,53.6,76879.46,0.0,-0.99998,0.0,0.00217]
[1779214363019,53.6,76879.46,0.0,-0.99998,0.0,0.00217]
[1779214363046,53.6,76882.37,0.0,-0.99998,0.0,0.00218]
[1779214363472,53.6,76883.21,0.0,-0.99998,0.0,0.00219]
[1779214366494,53.6,76882.5,0.0,-0.99998,0.0,0.00218]
[1779214371828,53.6,76881.94,0.0,-0.99998,0.0,0.00218]
[1779214372020,53.6,76881.94,0.0,-0.99998,0.0,0.00218]
[1779214377867,53.6,76881.98,0.0,-0.99998,0.0,0.00218]
[1779214378021,53.6,76881.98,0.0,-0.99998,0.0,0.00218]
[1779214383614,53.6,76881.26,0.0,-0.99998,0.0,0.00218]
[1779214388650,53.6,76881.24,0.0,-0.99998,0.0,0.00218]
[1779214392678,53.6,76883.02,0.0,-0.99998,0.0,0.00219]
[1779214398720,53.6,76883.1,0.0,-0.99998,0.0,0.00219]
[1779214399471,53.6,76883.1,0.0,-0.99998,0.0,0.00219]
[1779214399524,53.6,76883.1,0.0,-0.99998,0.0,0.00219]
[1779214400733,53.6,76878.99,0.0,-0.99998,0.0,0.00217]
[1779214402747,53.6,76877.84,0.0,-0.99998,0.0,0.00216]
[1779214406775,53.6,76875.61,0.0,-0.99998,0.0,0.00215]
[1779214410804,53.6,76877.8,0.0,-0.99998,0.0,0.00216]
[1779214411966,53.6,76877.8,0.0,-0.99998,0.0,0.00216]
[1779214412020,53.6,76877.8,0.0,-0.99998,0.0,0.00216]
[1779214412063,53.6,76875.57,0.0,-0.99998,0.0,0.00212]
[1779214412818,53.6,76874.38,0.0,-0.99998,0.0,0.00212]
[1779214413825,53.6,76870.88,0.0,-0.99998,0.0,0.0021]
[1779214415002,53.6,76870.88,0.0,-0.99998,0.0,0.0021]
[1779214415104,53.6,76866.5,0.0,-0.99998,0.0,0.00207]
[1779214416846,53.6,76868.21,0.0,-0.99998,0.0,0.00208]
[1779214418441,53.6,76868.08,0.0,-0.99998,0.0,0.00208]
[1779214420874,53.6,76869.21,0.0,-0.99998,0.0,0.00209]
[1779214421762,53.6,76869.21,0.0,-0.99998,0.0,0.00209]
[1779214421771,53.6,76869.21,0.0,-0.99998,0.0,0.00209]
[1779214421881,53.6,76872.47,0.0,-0.99998,0.0,0.00211]
[1779214423034,53.6,76873.51,0.0,-0.99998,0.0,0.00211]
[1779214423895,53.6,76875.31,0.0,-0.99998,0.0,0.00212]
[1779214424902,53.6,76876.54,0.0,-0.99998,0.0,0.00213]
[1779214427923,53.6,76872.6,0.0,-0.99998,0.0,0.00211]
[1779214431705,53.6,76872.47,0.0,-0.99998,0.0,0.00211]
[1779214431770,53.6,76872.47,0.0,-0.99998,0.0,0.00211]
[1779214434972,53.6,76873.25,0.0,-0.99998,0.0,0.00211]
[1779214436986,53.6,76870.5,0.0,-0.99998,0.0,0.0021]
[1779214437574,53.6,76870.5,0.0,-0.99998,0.0,0.0021]
[1779214437770,53.6,76870.5,0.0,-0.99998,0.0,0.0021]
[1779214437994,53.6,76868.09,0.0,-0.99998,0.0,0.00208]
[1779214440022,53.6,76869.14,0.0,-0.99998,0.0,0.00209]
[1779214441017,53.6,76871.95,0.0,-0.99998,0.0,0.0021]
[1779214441746,53.6,76871.95,0.0,-0.99998,0.0,0.0021]
[1779214441769,53.6,76871.95,0.0,-0.99998,0.0,0.0021]
[1779214442026,53.6,76870.7,0.0,-0.99998,0.0,0.0021]
[1779214443033,53.6,76871.74,0.0,-0.99998,0.0,0.0021]
[1779214444040,53.6,76872.45,0.0,-0.99998,0.0,0.00211]
[1779214445047,53.6,76873.32,0.0,-0.99998,0.0,0.00211]
[1779214445338,53.6,76873.32,0.0,-0.99998,0.0,0.00211]
[1779214445519,53.6,76873.32,0.0,-0.99998,0.0,0.00211]
[1779214446054,53.6,76872.08,0.0,-0.99998,0.0,0.0021]
[1779214449676,53.6,76872.26,0.0,-0.99998,0.0,0.0021]
[1779214449770,53.6,76872.26,0.0,-0.99998,0.0,0.0021]
[1779214455119,53.6,76872.82,0.0,-0.99998,0.0,0.00211]
[1779214460154,53.6,76872.19,0.0,-0.99998,0.0,0.0021]
[1779214465192,53.6,76872.68,0.0,-0.99998,0.0,0.00211]
[1779214467139,53.6,76872.5,0.0,-0.99998,0.0,0.00211]
[1779214467269,53.6,76870.21,0.0,-0.99998,0.0,0.00209]
[1779214468214,53.6,76869.31,0.0,-0.99998,0.0,0.00209]
[1779214469221,53.6,76865.89,0.0,-0.99998,0.0,0.00207]
[1779214470228,53.6,76863.86,0.0,-0.99998,0.0,0.00206]
[1779214472234,53.6,76863.86,0.0,-0.99998,0.0,0.00206]
[1779214472242,53.6,76864.05,0.0,-0.99998,0.0,0.00204]
[1779214473248,53.6,76861.79,0.0,-0.99998,0.0,0.00203]
[1779214474256,53.6,76860.21,0.0,-0.99998,0.0,0.00202]
[1779214475263,53.6,76856.9,0.0,-0.99999,0.0,0.002]
[1779214476270,53.6,76856.1,0.0,-0.99999,0.0,0.002]
[1779214478907,53.6,76856.02,0.0,-0.99999,0.0,0.002]
[1779214479018,53.6,76856.02,0.0,-0.99999,0.0,0.002]
[1779214479120,53.6,76855.19,0.0,-0.99999,0.0,0.00199]
[1779214479292,53.6,76854.36,0.0,-0.99999,0.0,0.00199]
[1779214480299,53.6,76855.46,0.0,-0.99999,0.0,0.00199]
[1779214482313,53.6,76857.26,0.0,-0.99999,0.0,0.002]
[1779214483320,53.6,76858.69,0.0,-0.99998,0.0,0.00201]
[1779214484591,53.6,76858.69,0.0,-0.99998,0.0,0.00201]
[1779214484769,53.6,76858.69,0.0,-0.99998,0.0,0.00201]
[1779214484793,53.6,76859.95,0.0,-0.99998,0.0,0.00202]
[1779214486341,53.6,76860.63,0.0,-0.99998,0.0,0.00202]
[1779214489362,53.6,76859.69,0.0,-0.99998,0.0,0.00202]
[1779214491489,53.6,76859.69,0.0,-0.99998,0.0,0.00202]
[1779214491519,53.6,76859.69,0.0,-0.99998,0.0,0.00202]
[1779214492383,53.6,76858.69,0.0,-0.99998,0.0,0.00201]
[1779214497418,53.6,76858.02,0.0,-0.99998,0.0,0.00201]
[1779214500638,53.6,76857.54,0.0,-0.99999,0.0,0.002]
[1779214500772,53.6,76857.54,0.0,-0.99999,0.0,0.002]
[1779214500866,53.6,76855.1,0.0,-0.99999,0.0,0.00199]
[1779214502455,53.6,76854.35,0.0,-0.99999,0.0,0.00199]
[1779214505476,53.6,76856.22,0.0,-0.99999,0.0,0.002]
[1779214506508,53.6,76856.22,0.0,-0.99999,0.0,0.002]
[1779214506520,53.6,76856.22,0.0,-0.99999,0.0,0.002]
[1779214506552,53.6,76857.43,0.0,-0.99999,0.0,0.002]
[1779214507490,53.6,76855.92,0.0,-0.99999,0.0,0.002]
[1779214508496,53.6,76858.11,0.0,-0.99998,0.0,0.00201]
[1779214513532,53.6,76858.04,0.0,-0.99998,0.0,0.00201]
[1779214516553,53.6,76857.28,0.0,-0.99999,0.0,0.002]
[1779214519574,53.6,76855.82,0.0,-0.99999,0.0,0.002]
[1779214524609,53.6,76856.11,0.0,-0.99999,0.0,0.002]
[1779214528637,53.6,76854.96,0.0,-0.99999,0.0,0.00199]
[1779214529650,53.6,76853.09,0.0,-0.99999,0.0,0.00198]
[1779214532675,53.6,76851.28,0.0,-0.99999,0.0,0.00195]
[1779214533682,53.6,76847.81,0.0,-0.99999,0.0,0.00193]
[1779214534689,53.6,76845.2,0.0,-0.99999,0.0,0.00192]
[1779214536137,53.6,76845.2,0.0,-0.99999,0.0,0.00192]
[1779214536269,53.6,76845.2,0.0,-0.99999,0.0,0.00192]
[1779214536239,53.6,76843.75,0.0,-0.99999,0.0,0.00191]
[1779214536703,53.6,76841.38,0.0,-0.99999,0.0,0.0019]
[1779214539724,53.6,76840.3,0.0,-0.99999,0.0,0.0019]
[1779214544759,53.6,76841.71,0.0,-0.99999,0.0,0.0019]
[1779214545766,53.6,76842.99,0.0,-0.99999,0.0,0.00191]
[1779214546773,53.6,76841.94,0.0,-0.99999,0.0,0.0019]
[1779214548787,53.6,76840.54,0.0,-0.99999,0.0,0.0019]
[1779214549794,53.6,76841.22,0.0,-0.99999,0.0,0.0019]
[1779214554829,53.6,76839.27,0.0,-0.99999,0.0,0.00189]
[1779214558856,53.6,76840.42,0.0,-0.99999,0.0,0.0019]
[1779214559863,53.6,76839.7,0.0,-0.99999,0.0,0.00189]
[1779214564899,53.6,76839.85,0.0,-0.99999,0.0,0.00189]
[1779214566913,53.6,76834.54,0.0,-0.99999,0.0,0.00187]
[1779214567920,53.6,76833.85,0.0,-0.99999,0.0,0.00186]
[1779214572955,53.6,76834.56,0.0,-0.99999,0.0,0.00187]
[1779214575976,53.6,76825.57,0.0,-0.99999,0.0,0.00182]
[1779214576985,53.6,76822.08,0.0,-0.99999,0.0,0.00181]
[1779214578999,53.6,76821.43,0.0,-0.99999,0.0,0.00181]
[1779214581018,53.6,76820.77,0.0,-0.99999,0.0,0.0018]
[1779214583032,53.6,76825.56,0.0,-0.99999,0.0,0.00182]
[1779214584039,53.6,76829.62,0.0,-0.99999,0.0,0.00184]
[1779214587060,53.6,76827.06,0.0,-0.99999,0.0,0.00183]
[1779214588066,53.6,76828.22,0.0,-0.99999,0.0,0.00184]
[1779214589074,53.6,76829.2,0.0,-0.99999,0.0,0.00184]
[1779214591088,53.6,76830.38,0.0,-0.99999,0.0,0.00183]
[1779214592095,53.6,76832.96,0.0,-0.99999,0.0,0.00184]
[1779214593103,53.6,76838.93,0.0,-0.99999,0.0,0.00187]
[1779214596124,53.6,76838.21,0.0,-0.99999,0.0,0.00186]
[1779214601159,53.6,76839.09,0.0,-0.99999,0.0,0.00187]
[1779214602166,53.6,76841.98,0.0,-0.99999,0.0,0.00188]
[1779214603173,53.6,76843.3,0.0,-0.99999,0.0,0.00189]
[1779214604180,53.6,76844.0,0.0,-0.99999,0.0,0.00189]
[1779214605187,53.6,76845.48,0.0,-0.99999,0.0,0.0019]
[1779214607200,53.6,76846.57,0.0,-0.99999,0.0,0.0019]
[1779214608207,53.6,76845.84,0.0,-0.99999,0.0,0.0019]
[1779214613243,53.6,76845.07,0.0,-0.99999,0.0,0.0019]
[1779214618280,53.6,76844.94,0.0,-0.99999,0.0,0.0019]
[1779214619287,53.6,76842.56,0.0,-0.99999,0.0,0.00189]
[1779214620294,53.6,76841.55,0.0,-0.99999,0.0,0.00188]
[1779214621301,53.6,76834.48,0.0,-0.99999,0.0,0.00185]
[1779214622308,53.6,76833.69,0.0,-0.99999,0.0,0.00184]
[1779214623315,53.6,76832.83,0.0,-0.99999,0.0,0.00184]
[1779214624322,53.6,76833.81,0.0,-0.99999,0.0,0.00184]
[1779214625329,53.6,76834.74,0.0,-0.99999,0.0,0.00185]
[1779214626336,53.6,76835.65,0.0,-0.99999,0.0,0.00185]
[1779214627343,53.6,76831.75,0.0,-0.99999,0.0,0.00183]
[1779214629357,53.6,76832.68,0.0,-0.99999,0.0,0.00184]
[1779214630364,53.6,76833.54,0.0,-0.99999,0.0,0.00184]
[1779214631371,53.6,76834.46,0.0,-0.99999,0.0,0.00185]
[1779214633385,53.6,76833.57,0.0,-0.99999,0.0,0.00184]
[1779214634392,53.6,76834.24,0.0,-0.99999,0.0,0.00185]
[1779214639429,53.6,76837.04,0.0,-0.99999,0.0,0.00186]
[1779214641444,53.6,76840.54,0.0,-0.99999,0.0,0.00188]
[1779214642450,53.6,76841.96,0.0,-0.99999,0.0,0.00188]
[1779214643457,53.6,76848.1,0.0,-0.99999,0.0,0.00191]
[1779214645471,53.6,76849.61,0.0,-0.99999,0.0,0.00192]
[1779214647485,53.6,76850.65,0.0,-0.99999,0.0,0.00192]
[1779214649499,53.6,76851.37,0.0,-0.99999,0.0,0.00193]
[1779214653527,53.6,76851.38,0.0,-0.99999,0.0,0.00191]
[1779214656548,53.6,76850.68,0.0,-0.99999,0.0,0.0019]
[1779214660898,53.6,76850.26,0.0,-0.99999,0.0,0.0019]
[1779214662519,53.6,76849.4,0.0,-0.99999,0.0,0.0019]
[1779214665611,53.6,76853.59,0.0,-0.99999,0.0,0.00192]
[1779214666618,53.6,76854.55,0.0,-0.99999,0.0,0.00192]
[1779214668476,53.6,76854.55,0.0,-0.99999,0.0,0.00192]
[1779214668481,53.6,76856.51,0.0,-0.99999,0.0,0.00193]
[1779214668520,53.6,76856.51,0.0,-0.99999,0.0,0.00193]
[1779214668916,53.6,76856.51,0.0,-0.99999,0.0,0.00193]
[1779214669017,53.6,76858.33,0.0,-0.99999,0.0,0.00194]
[1779214669639,53.6,76859.1,0.0,-0.99999,0.0,0.00195]
[1779214670646,53.6,76863.3,0.0,-0.99999,0.0,0.00197]
[1779214671652,53.6,76864.33,0.0,-0.99999,0.0,0.00197]
[1779214672660,53.6,76865.78,0.0,-0.99999,0.0,0.00198]
[1779214673667,53.6,76866.59,0.0,-0.99999,0.0,0.00198]
[1779214675813,53.6,76866.64,0.0,-0.99999,0.0,0.00198]
[1779214676018,53.6,76866.64,0.0,-0.99999,0.0,0.00198]
[1779214681452,53.6,76867.25,0.0,-0.99999,0.0,0.00199]
[1779214680715,53.6,76866.27,0.0,-0.99999,0.0,0.00198]
[1779214681519,53.6,76866.27,0.0,-0.99999,0.0,0.00198]
[1779214683737,53.6,76868.4,0.0,-0.99999,0.0,0.00199]
[1779214684570,53.6,76868.4,0.0,-0.99999,0.0,0.00199]
[1779214684769,53.6,76868.4,0.0,-0.99999,0.0,0.00199]
[1779214684782,53.6,76870.13,0.0,-0.99999,0.0,0.002]
[1779214690786,53.6,76870.77,0.0,-0.99998,0.0,0.002]
[1779214692800,53.6,76871.68,0.0,-0.99998,0.0,0.00201]
[1779214694359,53.6,76871.68,0.0,-0.99998,0.0,0.00201]
[1779214694413,53.6,76872.43,0.0,-0.99998,0.0,0.00201]
[1779214694520,53.6,76872.43,0.0,-0.99998,0.0,0.00201]
[1779214700297,53.6,76873.29,0.0,-0.99998,0.0,0.00202]
[1779214700518,53.6,76873.29,0.0,-0.99998,0.0,0.00202]
[1779214700371,53.6,76872.45,0.0,-0.99998,0.0,0.00201]
[1779214701863,53.6,76873.21,0.0,-0.99998,0.0,0.00202]
[1779214702870,53.6,76872.15,0.0,-0.99998,0.0,0.00201]
[1779214703863,53.6,76872.15,0.0,-0.99998,0.0,0.00201]
[1779214704027,53.6,76872.15,0.0,-0.99998,0.0,0.00201]
[1779214704118,53.6,76868.54,0.0,-0.99999,0.0,0.00199]
[1779214704883,53.6,76867.68,0.0,-0.99999,0.0,0.00199]
[1779214706898,53.6,76866.07,0.0,-0.99999,0.0,0.00198]
[1779214707906,53.6,76861.57,0.0,-0.99999,0.0,0.00196]
[1779214708914,53.6,76853.39,0.0,-0.99999,0.0,0.00192]
[1779214709547,53.6,76853.39,0.0,-0.99999,0.0,0.00192]
[1779214709769,53.6,76853.39,0.0,-0.99999,0.0,0.00192]
[1779214709920,53.6,76854.49,0.0,-0.99999,0.0,0.00192]
[1779214711935,53.6,76858.25,0.0,-0.99999,0.0,0.00192]
[1779214712596,53.6,76858.25,0.0,-0.99999,0.0,0.00192]
[1779214712780,53.6,76858.25,0.0,-0.99999,0.0,0.00192]
[1779214714956,53.6,76857.01,0.0,-0.99999,0.0,0.00191]
[1779214718634,53.6,76856.87,0.0,-0.99999,0.0,0.00191]
[1779214721148,53.6,76856.32,0.0,-0.99999,0.0,0.00191]
[1779214721279,53.6,76856.32,0.0,-0.99999,0.0,0.00191]
[1779214721362,53.6,76857.17,0.0,-0.99999,0.0,0.00191]
[1779214725026,53.6,76856.48,0.0,-0.99999,0.0,0.00191]
[1779214727260,53.6,76857.1,0.0,-0.99999,0.0,0.00191]
[1779214727272,53.6,76857.1,0.0,-0.99999,0.0,0.00191]
[1779214727361,53.6,76858.14,0.0,-0.99999,0.0,0.00192]
[1779214728046,53.6,76857.47,0.0,-0.99999,0.0,0.00192]
[1779214732883,53.6,76857.71,0.0,-0.99999,0.0,0.00192]
[1779214733020,53.6,76857.71,0.0,-0.99999,0.0,0.00192]
[1779214738117,53.6,76857.45,0.0,-0.99999,0.0,0.00192]
[1779214741360,53.6,76857.62,0.0,-0.99999,0.0,0.00192]
[1779214741520,53.6,76857.62,0.0,-0.99999,0.0,0.00192]
[1779214744396,53.6,76857.78,0.0,-0.99999,0.0,0.00192]
[1779214745166,53.6,76859.87,0.0,-0.99999,0.0,0.00193]
[1779214745783,53.6,76859.87,0.0,-0.99999,0.0,0.00193]
[1779214746019,53.6,76859.87,0.0,-0.99999,0.0,0.00193]
[1779214746173,53.6,76861.52,0.0,-0.99999,0.0,0.00194]
[1779214750201,53.6,76862.98,0.0,-0.99999,0.0,0.00194]
[1779214752522,53.6,76864.75,0.0,-0.99999,0.0,0.00195]
[1779214752583,53.6,76864.75,0.0,-0.99999,0.0,0.00195]
[1779214752769,53.6,76864.75,0.0,-0.99999,0.0,0.00195]
[1779214753222,53.6,76867.09,0.0,-0.99999,0.0,0.00196]
[1779214757249,53.6,76868.44,0.0,-0.99999,0.0,0.00197]
[1779214758030,53.6,76868.44,0.0,-0.99999,0.0,0.00197]
[1779214758271,53.6,76868.44,0.0,-0.99999,0.0,0.00197]
[1779214758285,53.6,76872.07,0.0,-0.99999,0.0,0.00199]
[1779214759263,53.6,76877.62,0.0,-0.99998,0.0,0.00202]
[1779214760271,53.6,76878.98,0.0,-0.99998,0.0,0.00202]
[1779214762044,53.6,76879.57,0.0,-0.99998,0.0,0.00203]
[1779214762269,53.6,76879.57,0.0,-0.99998,0.0,0.00203]
[1779214767321,53.6,76879.17,0.0,-0.99998,0.0,0.00203]
[1779214769840,53.6,76878.93,0.0,-0.99998,0.0,0.00202]
[1779214770019,53.6,76878.93,0.0,-0.99998,0.0,0.00202]
[1779214778398,53.6,76879.03,0.0,-0.99998,0.0,0.002]
[1779214779675,53.6,76879.14,0.0,-0.99998,0.0,0.002]
[1779214779769,53.6,76879.14,0.0,-0.99998,0.0,0.002]
[1779214780412,53.6,76880.62,0.0,-0.99998,0.0,0.00201]
[1779214781419,53.6,76883.38,0.0,-0.99998,0.0,0.00202]
[1779214781691,53.6,76883.38,0.0,-0.99998,0.0,0.00202]
[1779214781770,53.6,76883.38,0.0,-0.99998,0.0,0.00202]
[1779214782426,53.6,76885.43,0.0,-0.99998,0.0,0.00204]
[1779214787461,53.6,76885.48,0.0,-0.99998,0.0,0.00204]
[1779214788468,53.6,76884.41,0.0,-0.99998,0.0,0.00203]
[1779214791532,53.6,76884.25,0.0,-0.99998,0.0,0.00203]
[1779214791769,53.6,76884.25,0.0,-0.99998,0.0,0.00203]
[1779214795517,53.6,76885.63,0.0,-0.99998,0.0,0.00204]
[1779214801559,53.6,76886.81,0.0,-0.99998,0.0,0.00204]
[1779214801664,53.6,76886.81,0.0,-0.99998,0.0,0.00204]
[1779214801769,53.6,76886.81,0.0,-0.99998,0.0,0.00204]
[1779214802566,53.6,76887.6,0.0,-0.99998,0.0,0.00205]
[1779214806520,53.6,76887.45,0.0,-0.99998,0.0,0.00205]
[1779214806769,53.6,76887.64,0.0,-0.99998,0.0,0.00205]
[1779214808608,53.6,76885.72,0.0,-0.99998,0.0,0.00204]
[1779214810397,53.6,76885.69,0.0,-0.99998,0.0,0.00204]
[1779214810527,53.6,76885.69,0.0,-0.99998,0.0,0.00204]
[1779214810623,53.6,76884.98,0.0,-0.99998,0.0,0.00203]
[1779214811629,53.6,76885.75,0.0,-0.99998,0.0,0.00204]
[1779214812637,53.6,76886.88,0.0,-0.99998,0.0,0.00204]
[1779214815228,53.6,76887.05,0.0,-0.99998,0.0,0.00204]
[1779214815281,53.6,76887.05,0.0,-0.99998,0.0,0.00204]
[1779214815329,53.6,76886.17,0.0,-0.99998,0.0,0.00204]
[1779214815658,53.6,76880.58,0.0,-0.99998,0.0,0.00201]
[1779214816665,53.6,76881.61,0.0,-0.99998,0.0,0.00202]
[1779214818679,53.6,76882.45,0.0,-0.99998,0.0,0.00202]
[1779214821906,53.6,76882.45,0.0,-0.99998,0.0,0.00202]
[1779214822020,53.6,76882.45,0.0,-0.99998,0.0,0.00202]
[1779214824540,53.6,76881.83,0.0,-0.99998,0.0,0.00202]
[1779214827742,53.6,76882.95,0.0,-0.99998,0.0,0.00202]
[1779214830476,53.6,76882.36,0.0,-0.99998,0.0,0.00202]
[1779214830520,53.6,76882.36,0.0,-0.99998,0.0,0.00202]
[1779214830577,53.6,76881.53,0.0,-0.99998,0.0,0.00202]
[1779214830763,53.6,76877.75,0.0,-0.99999,0.0,0.002]
[1779214831770,53.6,76872.66,0.0,-0.99999,0.0,0.00195]
[1779214832694,53.6,76872.66,0.0,-0.99999,0.0,0.00195]
[1779214832770,53.6,76872.66,0.0,-0.99999,0.0,0.00195]
[1779214832777,53.6,76868.82,0.0,-0.99999,0.0,0.00193]
[1779214833784,53.6,76865.22,0.0,-0.99999,0.0,0.00191]
[1779214834791,53.6,76864.5,0.0,-0.99999,0.0,0.00191]
[1779214835958,53.6,76864.5,0.0,-0.99999,0.0,0.00191]
[1779214836020,53.6,76864.5,0.0,-0.99999,0.0,0.00191]
[1779214836059,53.6,76863.75,0.0,-0.99999,0.0,0.0019]
[1779214836805,53.6,76864.8,0.0,-0.99999,0.0,0.00191]
[1779214838819,53.6,76866.47,0.0,-0.99999,0.0,0.00192]
[1779214839825,53.6,76869.06,0.0,-0.99999,0.0,0.00193]
[1779214842656,53.6,76869.32,0.0,-0.99999,0.0,0.00193]
[1779214842770,53.6,76869.42,0.0,-0.99999,0.0,0.00193]
[1779214843853,53.6,76872.02,0.0,-0.99999,0.0,0.00194]
[1779214846038,53.6,76872.35,0.0,-0.99999,0.0,0.00195]
[1779214846269,53.6,76872.35,0.0,-0.99999,0.0,0.00195]
[1779214846875,53.6,76877.48,0.0,-0.99999,0.0,0.00197]
[1779214847882,53.6,76878.54,0.0,-0.99999,0.0,0.00198]
[1779214849607,53.6,76878.54,0.0,-0.99999,0.0,0.00198]
[1779214849895,53.6,76877.61,0.0,-0.99999,0.0,0.00197]
[1779214850903,53.6,76876.34,0.0,-0.99999,0.0,0.00197]
[1779214851831,53.6,76876.34,0.0,-0.99999,0.0,0.00197]
[1779214852020,53.6,76876.34,0.0,-0.99999,0.0,0.00197]
[1779214852121,53.6,76874.55,0.0,-0.99999,0.0,0.00196]
[1779214853924,53.6,76875.22,0.0,-0.99999,0.0,0.00196]
[1779214856945,53.6,76876.48,0.0,-0.99999,0.0,0.00197]
[1779214861984,53.6,76876.13,0.0,-0.99999,0.0,0.00196]
[1779214867019,53.6,76876.71,0.0,-0.99999,0.0,0.00197]
[1779214868070,53.6,76876.71,0.0,-0.99999,0.0,0.00197]
[1779214868269,53.6,76876.71,0.0,-0.99999,0.0,0.00197]
[1779214871086,53.6,76876.9,0.0,-0.99999,0.0,0.00197]
[1779214871179,53.6,76877.68,0.0,-0.99999,0.0,0.00197]
[1779214872054,53.6,76876.61,0.0,-0.99999,0.0,0.00197]
[1779214873489,53.6,76876.61,0.0,-0.99999,0.0,0.00197]
[1779214873518,53.6,76876.61,0.0,-0.99999,0.0,0.00197]
[1779214875075,53.6,76875.46,0.0,-0.99999,0.0,0.00196]
[1779214877088,53.6,76874.67,0.0,-0.99999,0.0,0.00196]
[1779214877722,53.6,76874.67,0.0,-0.99999,0.0,0.00196]
[1779214877769,53.6,76874.67,0.0,-0.99999,0.0,0.00196]
[1779214878096,53.6,76871.8,0.0,-0.99999,0.0,0.00194]
[1779214879102,53.6,76868.41,0.0,-0.99999,0.0,0.00193]
[1779214880110,53.6,76867.52,0.0,-0.99999,0.0,0.00192]
[1779214881116,53.6,76864.45,0.0,-0.99999,0.0,0.00191]
[1779214882000,53.6,76864.45,0.0,-0.99999,0.0,0.00191]
[1779214882021,53.6,76864.45,0.0,-0.99999,0.0,0.00191]
[1779214882124,53.6,76860.4,0.0,-0.99999,0.0,0.00189]
[1779214883132,53.6,76858.73,0.0,-0.99999,0.0,0.00188]
[1779214884139,53.6,76860.63,0.0,-0.99999,0.0,0.00189]
[1779214885146,53.6,76861.57,0.0,-0.99999,0.0,0.00189]
[1779214888143,53.6,76861.97,0.0,-0.99999,0.0,0.00189]
[1779214888276,53.6,76861.97,0.0,-0.99999,0.0,0.00189]
[1779214888527,53.6,76862.67,0.0,-0.99999,0.0,0.0019]
[1779214889174,53.6,76863.47,0.0,-0.99999,0.0,0.0019]
[1779214893386,53.6,76862.24,0.0,-0.99999,0.0,0.00187]
[1779214894209,53.6,76855.76,0.0,-0.99999,0.0,0.00184]
[1779214894911,53.6,76855.76,0.0,-0.99999,0.0,0.00184]
[1779214895021,53.6,76855.76,0.0,-0.99999,0.0,0.00184]
[1779214895216,53.6,76856.47,0.0,-0.99999,0.0,0.00185]
[1779214896223,53.6,76857.89,0.0,-0.99999,0.0,0.00185]
[1779214897230,53.6,76856.83,0.0,-0.99999,0.0,0.00185]
[1779214897827,53.6,76856.83,0.0,-0.99999,0.0,0.00185]
[1779214898020,53.6,76856.83,0.0,-0.99999,0.0,0.00185]
[1779214898237,53.6,76857.87,0.0,-0.99999,0.0,0.00185]
[1779214901683,53.6,76857.88,0.0,-0.99999,0.0,0.00185]
[1779214901258,53.6,76857.02,0.0,-0.99999,0.0,0.00185]
[1779214901768,53.6,76857.02,0.0,-0.99999,0.0,0.00185]
[1779214902265,53.6,76858.09,0.0,-0.99999,0.0,0.00185]
[1779214903273,53.6,76859.29,0.0,-0.99999,0.0,0.00186]
[1779214906612,53.6,76860.18,0.0,-0.99999,0.0,0.00186]
[1779214907453,53.6,76860.18,0.0,-0.99999,0.0,0.00186]
[1779214907519,53.6,76860.18,0.0,-0.99999,0.0,0.00186]
[1779214907554,53.6,76865.18,0.0,-0.99999,0.0,0.00189]
[1779214908318,53.6,76868.65,0.0,-0.99999,0.0,0.00191]
[1779214909326,53.6,76869.37,0.0,-0.99999,0.0,0.00191]
[1779214914361,53.6,76869.5,0.0,-0.99999,0.0,0.00191]
[1779214915368,53.6,76871.88,0.0,-0.99999,0.0,0.00192]
[1779214916657,53.6,76871.88,0.0,-0.99999,0.0,0.00192]
[1779214916769,53.6,76872.3,0.0,-0.99999,0.0,0.00192]
[1779214917341,53.6,76872.3,0.0,-0.99999,0.0,0.00192]
[1779214917382,53.6,76873.21,0.0,-0.99999,0.0,0.00193]
[1779214918389,53.6,76872.48,0.0,-0.99999,0.0,0.00192]
[1779214920366,53.6,76872.33,0.0,-0.99999,0.0,0.00192]
[1779214920521,53.6,76872.33,0.0,-0.99999,0.0,0.00192]
[1779214922417,53.6,76867.56,0.0,-0.99999,0.0,0.0019]
[1779214923323,53.6,76867.56,0.0,-0.99999,0.0,0.0019]
[1779214923527,53.6,76867.56,0.0,-0.99999,0.0,0.0019]
[1779214929466,53.6,76867.16,0.0,-0.99999,0.0,0.0019]
[1779214931479,53.6,76868.18,0.0,-0.99999,0.0,0.0019]
[1779214932831,53.6,76868.77,0.0,-0.99999,0.0,0.00191]
[1779214933019,53.6,76868.77,0.0,-0.99999,0.0,0.00191]
[1779214933494,53.6,76870.85,0.0,-0.99999,0.0,0.00192]
[1779214935507,53.6,76869.87,0.0,-0.99999,0.0,0.00191]
[1779214936515,53.6,76868.97,0.0,-0.99999,0.0,0.00191]
[1779214937356,53.6,76868.97,0.0,-0.99999,0.0,0.00191]
[1779214937522,53.6,76868.97,0.0,-0.99999,0.0,0.00191]
[1779214937622,53.6,76862.93,0.0,-0.99999,0.0,0.00188]
[1779214938528,53.6,76860.7,0.0,-0.99999,0.0,0.00187]
[1779214939499,53.6,76860.7,0.0,-0.99999,0.0,0.00187]
[1779214939519,53.6,76860.7,0.0,-0.99999,0.0,0.00187]
[1779214940543,53.6,76859.29,0.0,-0.99999,0.0,0.00186]
[1779214946569,53.6,76859.39,0.0,-0.99999,0.0,0.00186]
[1779214947800,53.6,76859.06,0.0,-0.99999,0.0,0.00186]
[1779214948020,53.6,76859.06,0.0,-0.99999,0.0,0.00186]
[1779214953634,53.6,76857.42,0.0,-0.99999,0.0,0.00183]
[1779214954920,53.6,76857.3,0.0,-0.99999,0.0,0.00183]
[1779214955019,53.6,76857.3,0.0,-0.99999,0.0,0.00183]
[1779214955647,53.6,76856.57,0.0,-0.99999,0.0,0.00183]
[1779214958688,53.6,76857.53,0.0,-0.99999,0.0,0.00183]
[1779214959709,53.6,76815.97,0.0,-0.99999,0.0,0.00164]
[1779214959861,53.6,76815.97,0.0,-0.99999,0.0,0.00164]
[1779214960576,53.6,76815.97,0.0,-0.99999,0.0,0.00164]
[1779214960703,53.6,76787.42,0.0,-0.99999,0.0,0.00152]
[1779214961704,53.6,76768.09,0.0,-0.99999,0.0,0.00145]
[1779214962224,53.6,76768.09,0.0,-0.99999,0.0,0.00145]
[1779214962761,53.6,76768.09,0.0,-0.99999,0.0,0.00145]
[1779214962712,53.6,76765.02,0.0,-0.99999,0.0,0.00144]
[1779214965735,53.6,76767.59,0.0,-0.99999,0.0,0.00145]
[1779214966742,53.6,76764.83,0.0,-0.99999,0.0,0.00144]
[1779214967749,53.6,76770.54,0.0,-0.99999,0.0,0.00146]
[1779214968756,53.6,76768.97,0.0,-0.99999,0.0,0.00145]
[1779214969763,53.6,76770.51,0.0,-0.99999,0.0,0.00146]
[1779214972786,53.6,76778.38,0.0,-0.99999,0.0,0.00149]
[1779214973374,53.6,76778.38,0.0,-0.99999,0.0,0.00149]
[1779214973519,53.6,76778.38,0.0,-0.99999,0.0,0.00149]
[1779214973793,53.6,76784.18,0.0,-0.99999,0.0,0.00151]
[1779214974800,53.6,76787.31,0.0,-0.99999,0.0,0.00152]
[1779214975807,53.6,76792.22,0.0,-0.99999,0.0,0.00154]
[1779214976814,53.6,76795.7,0.0,-0.99999,0.0,0.00156]
[1779214977821,53.6,76790.41,0.0,-0.99999,0.0,0.00154]
[1779214979835,53.6,76786.82,0.0,-0.99999,0.0,0.00152]
[1779214980842,53.6,76778.12,0.0,-0.99999,0.0,0.00149]
[1779214981862,53.6,76774.34,0.0,-0.99999,0.0,0.00147]
[1779214982865,53.6,76769.68,0.0,-0.99999,0.0,0.00145]
[1779214984879,53.6,76766.65,0.0,-0.99999,0.0,0.00144]
[1779214986804,53.6,76766.65,0.0,-0.99999,0.0,0.00144]
[1779214986913,53.6,76767.19,0.0,-0.99999,0.0,0.00145]
[1779214987899,53.6,76773.49,0.0,-0.99999,0.0,0.00147]
[1779214989914,53.6,76770.89,0.0,-0.99999,0.0,0.00146]
[1779214991074,53.6,76770.89,0.0,-0.99999,0.0,0.00146]
[1779214991272,53.6,76770.89,0.0,-0.99999,0.0,0.00146]
[1779214991373,53.6,76766.86,0.0,-0.99999,0.0,0.00144]
[1779214992937,53.6,76762.51,0.0,-0.99999,0.0,0.00143]
[1779214993849,53.6,76762.51,0.0,-0.99999,0.0,0.00143]
[1779214993905,53.6,76762.51,0.0,-0.99999,0.0,0.00143]
[1779214994021,53.6,76762.51,0.0,-0.99999,0.0,0.00143]
[1779214994086,53.6,76759.59,0.0,-0.99999,0.0,0.00142]
[1779214995629,53.6,76759.59,0.0,-0.99999,0.0,0.00142]
[1779214995770,53.6,76759.59,0.0,-0.99999,0.0,0.00142]
[1779214997971,53.6,76757.23,0.0,-0.99999,0.0,0.00141]
[1779214999985,53.6,76754.01,0.0,-0.99999,0.0,0.0014]
[1779215001199,53.6,76754.01,0.0,-0.99999,0.0,0.0014]
[1779215001276,53.6,76754.01,0.0,-0.99999,0.0,0.0014]
[1779215001339,53.6,76754.01,0.0,-0.99999,0.0,0.0014]
[1779215001523,53.6,76754.01,0.0,-0.99999,0.0,0.0014]
[1779215001545,53.6,76756.61,0.0,-0.99999,0.0,0.00141]
[1779215002818,53.6,76756.61,0.0,-0.99999,0.0,0.00141]
[1779215001999,53.6,76758.31,0.0,-0.99999,0.0,0.00141]
[1779215003019,53.6,76758.31,0.0,-0.99999,0.0,0.00141]
[1779215007792,53.6,76757.56,0.0,-0.99999,0.0,0.00141]
[1779215007800,53.6,76754.3,0.0,-0.99999,0.0,0.0014]
[1779215007920,53.6,76754.3,0.0,-0.99999,0.0,0.0014]
[1779215008028,53.6,76754.3,0.0,-0.99999,0.0,0.0014]
[1779215008328,53.6,76754.3,0.0,-0.99999,0.0,0.0014]
[1779215008519,53.6,76754.3,0.0,-0.99999,0.0,0.0014]
[1779215008591,53.6,76753.53,0.0,-0.99999,0.0,0.00139]
[1779215009049,53.6,76751.83,0.0,-0.99999,0.0,0.00139]
[1779215011062,53.6,76750.12,0.0,-0.99999,0.0,0.00137]
[1779215012070,53.6,76746.42,0.0,-0.99999,0.0,0.00135]
[1779215013478,53.6,76746.42,0.0,-0.99999,0.0,0.00135]
[1779215013525,53.6,76746.42,0.0,-0.99999,0.0,0.00135]
[1779215013587,53.6,76746.42,0.0,-0.99999,0.0,0.00135]
[1779215013774,53.6,76746.42,0.0,-0.99999,0.0,0.00135]
[1779215013625,53.6,76743.19,0.0,-0.99999,0.0,0.00134]
[1779215018850,53.6,76744.48,0.0,-0.99999,0.0,0.00135]
[1779215019018,53.6,76745.48,0.0,-0.99999,0.0,0.00135]
[1779215020129,53.6,76735.31,0.0,-0.99999,0.0,0.00131]
[1779215021045,53.6,76735.31,0.0,-0.99999,0.0,0.00131]
[1779215021269,53.6,76735.31,0.0,-0.99999,0.0,0.00131]
[1779215021474,53.6,76735.31,0.0,-0.99999,0.0,0.00131]
[1779215021521,53.6,76735.31,0.0,-0.99999,0.0,0.00131]
[1779215021537,53.6,76735.31,0.0,-0.99999,0.0,0.00131]
[1779215021773,53.6,76735.31,0.0,-0.99999,0.0,0.00131]
[1779215021821,53.6,76736.72,0.0,-0.99999,0.0,0.00132]
[1779215025978,53.6,76736.77,0.0,-0.99999,0.0,0.00132]
[1779215026019,53.6,76736.77,0.0,-0.99999,0.0,0.00132]
[1779215026171,53.6,76739.26,0.0,-0.99999,0.0,0.00133]
[1779215026964,53.6,76739.26,0.0,-0.99999,0.0,0.00133]
[1779215027025,53.6,76739.26,0.0,-0.99999,0.0,0.00133]
[1779215027115,53.6,76739.26,0.0,-0.99999,0.0,0.00133]
[1779215027275,53.6,76739.26,0.0,-0.99999,0.0,0.00133]
[1779215027374,53.6,76739.35,0.0,-0.99999,0.0,0.00133]
[1779215028478,53.6,76739.35,0.0,-0.99999,0.0,0.00133]
[1779215028525,53.6,76739.35,0.0,-0.99999,0.0,0.00133]
[1779215029192,53.6,76741.81,0.0,-0.99999,0.0,0.00134]
[1779215033871,53.6,76742.82,0.0,-0.99999,0.0,0.00134]
[1779215033219,53.6,76745.57,0.0,-0.99999,0.0,0.00135]
[1779215033889,53.6,76745.57,0.0,-0.99999,0.0,0.00135]
[1779215034028,53.6,76745.57,0.0,-0.99999,0.0,0.00135]
[1779215034227,53.6,76745.86,0.0,-0.99999,0.0,0.00135]
[1779215037248,53.6,76747.53,0.0,-0.99999,0.0,0.00136]
[1779215038770,53.6,76747.53,0.0,-0.99999,0.0,0.00136]
[1779215039619,53.6,76748.59,0.0,-0.99999,0.0,0.00136]
[1779215039753,53.6,76748.59,0.0,-0.99999,0.0,0.00136]
[1779215039773,53.6,76748.59,0.0,-0.99999,0.0,0.00136]
[1779215039836,53.6,76751.05,0.0,-0.99999,0.0,0.00137]
[1779215042283,53.6,76753.22,0.0,-0.99999,0.0,0.00138]
[1779215043290,53.6,76751.28,0.0,-0.99999,0.0,0.00137]
[1779215045304,53.6,76753.2,0.0,-0.99999,0.0,0.00138]
[1779215046311,53.6,76755.09,0.0,-0.99999,0.0,0.00138]
[1779215048008,53.6,76755.4,0.0,-0.99999,0.0,0.00138]
[1779215048023,53.6,76755.4,0.0,-0.99999,0.0,0.00138]
[1779215048134,53.6,76755.4,0.0,-0.99999,0.0,0.00138]
[1779215048275,53.6,76755.4,0.0,-0.99999,0.0,0.00138]
[1779215048325,53.6,76755.46,0.0,-0.99999,0.0,0.00139]
[1779215049327,53.6,76755.46,0.0,-0.99999,0.0,0.00139]
[1779215049519,53.6,76755.46,0.0,-0.99999,0.0,0.00139]
[1779215053103,53.6,76755.14,0.0,-0.99999,0.0,0.00138]
[1779215053162,53.6,76755.14,0.0,-0.99999,0.0,0.00138]
[1779215053273,53.6,76755.14,0.0,-0.99999,0.0,0.00138]
[1779215053799,53.6,76755.14,0.0,-0.99999,0.0,0.00138]
[1779215053834,53.6,76756.03,0.0,-0.99999,0.0,0.00139]
[1779215054018,53.6,76756.03,0.0,-0.99999,0.0,0.00139]
[1779215055375,53.6,76752.52,0.0,-0.99999,0.0,0.00137]
[1779215057388,53.6,76749.18,0.0,-0.99999,0.0,0.00136]
[1779215058967,53.6,76748.58,0.0,-0.99999,0.0,0.00136]
[1779215059021,53.6,76748.58,0.0,-0.99999,0.0,0.00136]
[1779215059040,53.6,76748.58,0.0,-0.99999,0.0,0.00136]
[1779215059275,53.6,76748.58,0.0,-0.99999,0.0,0.00136]
[1779215059402,53.6,76749.28,0.0,-0.99999,0.0,0.00136]
[1779215059962,53.6,76749.28,0.0,-0.99999,0.0,0.00136]
[1779215060019,53.6,76749.28,0.0,-0.99999,0.0,0.00136]
[1779215060409,53.6,76750.97,0.0,-0.99999,0.0,0.00137]
[1779215062423,53.6,76752.92,0.0,-0.99999,0.0,0.00138]
[1779215063430,53.6,76754.53,0.0,-0.99999,0.0,0.00138]
[1779215065847,53.6,76754.8,0.0,-0.99999,0.0,0.00138]
[1779215065875,53.6,76754.8,0.0,-0.99999,0.0,0.00138]
[1779215066021,53.6,76754.83,0.0,-0.99999,0.0,0.00138]
[1779215066450,53.6,76756.85,0.0,-0.99999,0.0,0.00139]
[1779215066969,53.6,76756.85,0.0,-0.99999,0.0,0.00139]
[1779215067028,53.6,76756.85,0.0,-0.99999,0.0,0.00139]
[1779215069945,53.6,76756.61,0.0,-0.99999,0.0,0.00139]
[1779215070022,53.6,76756.61,0.0,-0.99999,0.0,0.00139]
[1779215070032,53.6,76756.61,0.0,-0.99999,0.0,0.00139]
[1779215070270,53.6,76756.61,0.0,-0.99999,0.0,0.00139]
[1779215070479,53.6,76757.6,0.0,-0.99999,0.0,0.00139]
[1779215071485,53.6,76757.23,0.0,-0.99999,0.0,0.00138]
[1779215072466,53.6,76757.23,0.0,-0.99999,0.0,0.00138]
[1779215072520,53.6,76757.23,0.0,-0.99999,0.0,0.00138]
[1779215072600,53.6,76755.36,0.0,-0.99999,0.0,0.00137]
[1779215074987,53.6,76755.03,0.0,-0.99999,0.0,0.00137]
[1779215075028,53.6,76755.03,0.0,-0.99999,0.0,0.00137]
[1779215075107,53.6,76755.03,0.0,-0.99999,0.0,0.00137]
[1779215075269,53.6,76755.03,0.0,-0.99999,0.0,0.00137]
[1779215075479,53.6,76755.03,0.0,-0.99999,0.0,0.00137]
[1779215075513,53.6,76754.4,0.0,-0.99999,0.0,0.00136]
[1779215076521,53.6,76749.46,0.0,-0.99999,0.0,0.00135]
[1779215077528,53.6,76748.04,0.0,-0.99999,0.0,0.00134]
[1779215078040,53.6,76748.04,0.0,-0.99999,0.0,0.00134]
[1779215078268,53.6,76748.04,0.0,-0.99999,0.0,0.00134]
[1779215078773,53.6,76748.04,0.0,-0.99999,0.0,0.00134]
[1779215078854,53.6,76746.63,0.0,-0.99999,0.0,0.00134]
[1779215079090,53.6,76746.63,0.0,-0.99999,0.0,0.00134]
[1779215080549,53.6,76744.05,0.0,-0.99999,0.0,0.00133]
[1779215081556,53.6,76741.59,0.0,-0.99999,0.0,0.00132]
[1779215082046,53.6,76741.59,0.0,-0.99999,0.0,0.00132]
[1779215082269,53.6,76741.59,0.0,-0.99999,0.0,0.00132]
[1779215082774,53.6,76741.59,0.0,-0.99999,0.0,0.00132]
[1779215082911,53.6,76741.59,0.0,-0.99999,0.0,0.00132]
[1779215082824,53.6,76740.9,0.0,-0.99999,0.0,0.00132]
[1779215086772,53.6,76741.9,0.0,-0.99999,0.0,0.00132]
[1779215086837,53.6,76742.01,0.0,-0.99999,0.0,0.00132]
[1779215087186,53.6,76742.01,0.0,-0.99999,0.0,0.00132]
[1779215090775,53.6,76741.29,0.0,-0.99999,0.0,0.00132]
[1779215090863,53.6,76741.29,0.0,-0.99999,0.0,0.00132]
[1779215090875,53.6,76740.95,0.0,-0.99999,0.0,0.00132]
[1779215092284,53.6,76740.28,0.0,-0.99999,0.0,0.00131]
[1779215092520,53.6,76740.28,0.0,-0.99999,0.0,0.00131]
[1779215093657,53.6,76740.37,0.0,-0.99999,0.0,0.00132]
[1779215093669,53.6,76740.37,0.0,-0.99999,0.0,0.00132]
[1779215093770,53.6,76740.37,0.0,-0.99999,0.0,0.00132]
[1779215093803,53.6,76740.37,0.0,-0.99999,0.0,0.00132]
[1779215093808,53.6,76741.67,0.0,-0.99999,0.0,0.00132]
[1779215094648,53.6,76749.55,0.0,-0.99999,0.0,0.00135]
[1779215095654,53.6,76752.25,0.0,-0.99999,0.0,0.00136]
[1779215096773,53.6,76752.25,0.0,-0.99999,0.0,0.00136]
[1779215096830,53.6,76751.83,0.0,-0.99999,0.0,0.00136]
[1779215096943,53.6,76751.83,0.0,-0.99999,0.0,0.00136]
[1779215097012,53.6,76751.83,0.0,-0.99999,0.0,0.00136]
[1779215097021,53.6,76751.83,0.0,-0.99999,0.0,0.00136]
[1779215098676,53.6,76753.56,0.0,-0.99999,0.0,0.00136]
[1779215099675,53.6,76753.56,0.0,-0.99999,0.0,0.00136]
[1779215099770,53.6,76753.56,0.0,-0.99999,0.0,0.00136]
[1779215099794,53.6,76753.56,0.0,-0.99999,0.0,0.00136]
[1779215099827,53.6,76754.76,0.0,-0.99999,0.0,0.00137]
[1779215100603,53.6,76754.76,0.0,-0.99999,0.0,0.00137]
[1779215100772,53.6,76754.76,0.0,-0.99999,0.0,0.00137]
[1779215100795,53.6,76759.28,0.0,-0.99999,0.0,0.00138]
[1779215102783,53.6,76759.84,0.0,-0.99999,0.0,0.00138]
[1779215102951,53.6,76761.39,0.0,-0.99999,0.0,0.00139]
[1779215103712,53.6,76759.1,0.0,-0.99999,0.0,0.00138]
[1779215104718,53.6,76757.64,0.0,-0.99999,0.0,0.00138]
[1779215105526,53.6,76757.64,0.0,-0.99999,0.0,0.00138]
[1779215105769,53.6,76757.64,0.0,-0.99999,0.0,0.00138]
[1779215106370,53.6,76756.96,0.0,-0.99999,0.0,0.00137]
[1779215106528,53.6,76756.96,0.0,-0.99999,0.0,0.00137]
[1779215106732,53.6,76753.94,0.0,-0.99999,0.0,0.00136]
[1779215107738,53.6,76752.34,0.0,-0.99999,0.0,0.00136]
[1779215108769,53.6,76752.34,0.0,-0.99999,0.0,0.00136]
[1779215108927,53.6,76752.34,0.0,-0.99999,0.0,0.00136]
[1779215108870,53.6,76752.3,0.0,-0.99999,0.0,0.00136]
[1779215110775,53.6,76752.41,0.0,-0.99999,0.0,0.00136]
[1779215110841,53.6,76752.41,0.0,-0.99999,0.0,0.00136]
[1779215110884,53.6,76751.3,0.0,-0.99999,0.0,0.00135]
[1779215111766,53.6,76749.67,0.0,-0.99999,0.0,0.00135]
[1779215112316,53.6,76749.67,0.0,-0.99999,0.0,0.00135]
[1779215112520,53.6,76749.67,0.0,-0.99999,0.0,0.00135]
[1779215112778,53.6,76749.67,0.0,-0.99999,0.0,0.00135]
[1779215112853,53.6,76749.51,0.0,-0.99999,0.0,0.00135]
[1779215112983,53.6,76749.51,0.0,-0.99999,0.0,0.00135]
[1779215114777,53.6,76749.62,0.0,-0.99999,0.0,0.00135]
[1779215114788,53.6,76747.9,0.0,-0.99999,0.0,0.00134]
[1779215115036,53.6,76747.9,0.0,-0.99999,0.0,0.00134]
[1779215115795,53.6,76746.26,0.0,-0.99999,0.0,0.00134]
[1779215116802,53.6,76743.17,0.0,-0.99999,0.0,0.00133]
[1779215117544,53.6,76743.17,0.0,-0.99999,0.0,0.00133]
[1779215117770,53.6,76743.17,0.0,-0.99999,0.0,0.00133]
[1779215117808,53.6,76744.71,0.0,-0.99999,0.0,0.00133]
[1779215118777,53.6,76744.71,0.0,-0.99999,0.0,0.00133]
[1779215118816,53.6,76744.43,0.0,-0.99999,0.0,0.00133]
[1779215119219,53.6,76744.43,0.0,-0.99999,0.0,0.00133]
[1779215119824,53.6,76746.13,0.0,-0.99999,0.0,0.00134]
[1779215120777,53.6,76746.13,0.0,-0.99999,0.0,0.00134]
[1779215120876,53.6,76746.13,0.0,-0.99999,0.0,0.00134]
[1779215121172,53.6,76746.13,0.0,-0.99999,0.0,0.00134]
[1779215122773,53.6,76746.62,0.0,-0.99999,0.0,0.00134]
[1779215122844,53.6,76746.51,0.0,-0.99999,0.0,0.00134]
[1779215123082,53.6,76746.51,0.0,-0.99999,0.0,0.00134]
[1779215125865,53.6,76749.19,0.0,-0.99999,0.0,0.00135]
[1779215126773,53.6,76749.19,0.0,-0.99999,0.0,0.00135]
[1779215126893,53.6,76749.19,0.0,-0.99999,0.0,0.00135]
[1779215126872,53.6,76750.89,0.0,-0.99999,0.0,0.00135]
[1779215127926,53.6,76750.89,0.0,-0.99999,0.0,0.00135]
[1779215127878,53.6,76748.15,0.0,-0.99999,0.0,0.00134]
[1779215128021,53.6,76748.15,0.0,-0.99999,0.0,0.00134]
[1779215128776,53.6,76748.15,0.0,-0.99999,0.0,0.00134]
[1779215128962,53.6,76748.15,0.0,-0.99999,0.0,0.00134]
[1779215128886,53.6,76748.37,0.0,-0.99999,0.0,0.00134]
[1779215129301,53.6,76748.37,0.0,-0.99999,0.0,0.00134]
[1779215129524,53.6,76748.37,0.0,-0.99999,0.0,0.00134]
[1779215129831,53.6,76748.37,0.0,-0.99999,0.0,0.00134]
[1779215129893,53.6,76748.68,0.0,-0.99999,0.0,0.00134]
[1779215130900,53.6,76749.65,0.0,-0.99999,0.0,0.00135]
[1779215131907,53.6,76750.32,0.0,-0.99999,0.0,0.00133]
[1779215132773,53.6,76750.32,0.0,-0.99999,0.0,0.00133]
[1779215132914,53.6,76750.79,0.0,-0.99999,0.0,0.00134]
[1779215133174,53.6,76750.79,0.0,-0.99999,0.0,0.00134]
[1779215134775,53.6,76750.38,0.0,-0.99999,0.0,0.00133]
[1779215134793,53.6,76750.38,0.0,-0.99999,0.0,0.00133]
[1779215135128,53.6,76750.38,0.0,-0.99999,0.0,0.00133]
[1779215135934,53.6,76752.47,0.0,-0.99999,0.0,0.00134]
[1779215137055,53.6,76752.73,0.0,-0.99999,0.0,0.00134]
[1779215137271,53.6,76752.73,0.0,-0.99999,0.0,0.00134]
[1779215137683,53.6,76752.73,0.0,-0.99999,0.0,0.00134]
[1779215137769,53.6,76752.73,0.0,-0.99999,0.0,0.00134]
[1779215137868,53.6,76752.73,0.0,-0.99999,0.0,0.00134]
[1779215137948,53.6,76751.46,0.0,-0.99999,0.0,0.00134]
[1779215138956,53.6,76752.51,0.0,-0.99999,0.0,0.00134]
[1779215139963,53.6,76753.82,0.0,-0.99999,0.0,0.00135]
[1779215140775,53.6,76753.82,0.0,-0.99999,0.0,0.00135]
[1779215140969,53.6,76752.22,0.0,-0.99999,0.0,0.00134]
[1779215141003,53.6,76752.22,0.0,-0.99999,0.0,0.00134]
[1779215142772,53.6,76752.81,0.0,-0.99999,0.0,0.00134]
[1779215142970,53.6,76752.81,0.0,-0.99999,0.0,0.00134]
[1779215142984,53.6,76751.68,0.0,-0.99999,0.0,0.00134]
[1779215144589,53.6,76751.68,0.0,-0.99999,0.0,0.00134]
[1779215144691,53.6,76751.68,0.0,-0.99999,0.0,0.00134]
[1779215144776,53.6,76751.68,0.0,-0.99999,0.0,0.00134]
[1779215144791,53.6,76751.68,0.0,-0.99999,0.0,0.00134]
[1779215144873,53.6,76759.13,0.0,-0.99999,0.0,0.00137]
[1779215145258,53.6,76759.13,0.0,-0.99999,0.0,0.00137]
[1779215145270,53.6,76759.13,0.0,-0.99999,0.0,0.00137]
[1779215145936,53.6,76761.54,0.0,-0.99999,0.0,0.00137]
[1779215148774,53.6,76762.26,0.0,-0.99999,0.0,0.00138]
[1779215148868,53.6,76762.26,0.0,-0.99999,0.0,0.00138]
[1779215148881,53.6,76763.2,0.0,-0.99999,0.0,0.00138]
[1779215149028,53.6,76766.64,0.0,-0.99999,0.0,0.00139]
[1779215150774,53.6,76766.64,0.0,-0.99999,0.0,0.00139]
[1779215150872,53.6,76767.31,0.0,-0.99999,0.0,0.0014]
[1779215151018,53.6,76767.31,0.0,-0.99999,0.0,0.0014]
[1779215151054,53.6,76767.31,0.0,-0.99999,0.0,0.0014]
[1779215151071,53.6,76768.57,0.0,-0.99999,0.0,0.0014]
[1779215152778,53.6,76768.57,0.0,-0.99999,0.0,0.0014]
[1779215152910,53.6,76768.57,0.0,-0.99999,0.0,0.0014]
[1779215152977,53.6,76769.69,0.0,-0.99999,0.0,0.0014]
[1779215153056,53.6,76771.3,0.0,-0.99999,0.0,0.00141]
[1779215154062,53.6,76772.57,0.0,-0.99999,0.0,0.00142]
[1779215156341,53.6,76772.17,0.0,-0.99999,0.0,0.00141]
[1779215156519,53.6,76772.17,0.0,-0.99999,0.0,0.00141]
[1779215157084,53.6,76772.87,0.0,-0.99999,0.0,0.00142]
[1779215160105,53.6,76773.76,0.0,-0.99999,0.0,0.00142]
[1779215161112,53.6,76779.49,0.0,-0.99999,0.0,0.00144]
[1779215162338,53.6,76779.49,0.0,-0.99999,0.0,0.00144]
[1779215162520,53.6,76779.49,0.0,-0.99999,0.0,0.00144]
[1779215164133,53.6,76775.42,0.0,-0.99999,0.0,0.00143]
[1779215165742,53.6,76775.42,0.0,-0.99999,0.0,0.00143]
[1779215165770,53.6,76775.42,0.0,-0.99999,0.0,0.00143]
[1779215165819,53.6,76774.16,0.0,-0.99999,0.0,0.00142]
[1779215166147,53.6,76773.06,0.0,-0.99999,0.0,0.00142]
[1779215170175,53.6,76774.38,0.0,-0.99999,0.0,0.00142]
[1779215171763,53.6,76774.38,0.0,-0.99999,0.0,0.00142]
[1779215171770,53.6,76774.38,0.0,-0.99999,0.0,0.00142]
[1779215172188,53.6,76775.13,0.0,-0.99999,0.0,0.00142]
[1779215177224,53.6,76774.64,0.0,-0.99999,0.0,0.00142]
[1779215179238,53.6,76773.93,0.0,-0.99999,0.0,0.00142]
[1779215183266,53.6,76774.88,0.0,-0.99999,0.0,0.00142]
[1779215184875,53.6,76774.88,0.0,-0.99999,0.0,0.00142]
[1779215185019,53.6,76774.88,0.0,-0.99999,0.0,0.00142]
[1779215185821,53.6,76774.92,0.0,-0.99999,0.0,0.00142]
[1779215187294,53.6,76776.16,0.0,-0.99999,0.0,0.00143]
[1779215189308,53.6,76779.03,0.0,-0.99999,0.0,0.00144]
[1779215190169,53.6,76779.03,0.0,-0.99999,0.0,0.00144]
[1779215190269,53.6,76779.03,0.0,-0.99999,0.0,0.00144]
[1779215190315,53.6,76783.36,0.0,-0.99999,0.0,0.00146]
[1779215191322,53.6,76783.49,0.0,-0.99999,0.0,0.00144]
[1779215193336,53.6,76786.73,0.0,-0.99999,0.0,0.00145]
[1779215194342,53.6,76787.78,0.0,-0.99999,0.0,0.00146]
[1779215195214,53.6,76787.78,0.0,-0.99999,0.0,0.00146]
[1779215195269,53.6,76787.78,0.0,-0.99999,0.0,0.00146]
[1779215198668,53.6,76790.44,0.0,-0.99999,0.0,0.00147]
[1779215202398,53.6,76791.5,0.0,-0.99999,0.0,0.00147]
[1779215203350,53.6,76791.5,0.0,-0.99999,0.0,0.00147]
[1779215203519,53.6,76791.5,0.0,-0.99999,0.0,0.00147]
[1779215207968,53.6,76790.97,0.0,-0.99999,0.0,0.00147]
[1779215209113,53.6,76791.22,0.0,-0.99999,0.0,0.00147]
[1779215209975,53.6,76791.99,0.0,-0.99999,0.0,0.00147]
[1779215210225,53.6,76791.99,0.0,-0.99999,0.0,0.00147]
[1779215210269,53.6,76791.99,0.0,-0.99999,0.0,0.00147]
[1779215213476,53.6,76788.77,0.0,-0.99999,0.0,0.00146]
[1779215214483,53.6,76787.42,0.0,-0.99999,0.0,0.00145]
[1779215215445,53.6,76787.42,0.0,-0.99999,0.0,0.00145]
[1779215215523,53.6,76787.42,0.0,-0.99999,0.0,0.00145]
[1779215217504,53.6,76788.27,0.0,-0.99999,0.0,0.00146]
[1779215222070,53.6,76779.48,0.0,-0.99999,0.0,0.00142]
[1779215222269,53.6,76779.48,0.0,-0.99999,0.0,0.00142]
[1779215222539,53.6,76778.02,0.0,-0.99999,0.0,0.00142]
[1779215223546,53.6,76776.96,0.0,-0.99999,0.0,0.00142]
[1779215224553,53.6,76778.23,0.0,-0.99999,0.0,0.00142]
[1779215227574,53.6,76779.09,0.0,-0.99999,0.0,0.00142]
[1779215228581,53.6,76778.25,0.0,-0.99999,0.0,0.00142]
[1779215229451,53.6,76778.25,0.0,-0.99999,0.0,0.00142]
[1779215229530,53.6,76778.25,0.0,-0.99999,0.0,0.00142]
[1779215229659,53.6,76778.25,0.0,-0.99999,0.0,0.00142]
[1779215229757,53.6,76776.63,0.0,-0.99999,0.0,0.00141]
[1779215230595,53.6,76775.06,0.0,-0.99999,0.0,0.00141]
[1779215231602,53.6,76757.19,0.0,-0.99999,0.0,0.00134]
[1779215233087,53.6,76758.25,0.0,-0.99999,0.0,0.00135]
[1779215233883,53.6,76758.25,0.0,-0.99999,0.0,0.00135]
[1779215235028,53.6,76757.61,0.0,-0.99999,0.0,0.00134]
[1779215236637,53.6,76756.61,0.0,-0.99999,0.0,0.00134]
[1779215237643,53.6,76755.61,0.0,-0.99999,0.0,0.00134]
[1779215238651,53.6,76756.26,0.0,-0.99999,0.0,0.00134]
[1779215242678,53.6,76753.85,0.0,-0.99999,0.0,0.00133]
[1779215243755,53.6,76753.85,0.0,-0.99999,0.0,0.00133]
[1779215243768,53.6,76753.85,0.0,-0.99999,0.0,0.00133]
[1779215246707,53.6,76755.01,0.0,-0.99999,0.0,0.00134]
[1779215247714,53.6,76754.28,0.0,-0.99999,0.0,0.00133]
[1779215250735,53.6,76751.5,0.0,-0.99999,0.0,0.00132]
[1779215252754,53.6,76749.67,0.0,-0.99999,0.0,0.0013]
[1779215253758,53.6,76746.11,0.0,-0.99999,0.0,0.00129]
[1779215254765,53.6,76739.74,0.0,-0.99999,0.0,0.00127]
[1779215255599,53.6,76739.74,0.0,-0.99999,0.0,0.00127]
[1779215255769,53.6,76739.74,0.0,-0.99999,0.0,0.00127]
[1779215255771,53.6,76738.22,0.0,-0.99999,0.0,0.00126]
[1779215258012,53.6,76738.14,0.0,-0.99999,0.0,0.00126]
[1779215259799,53.6,76735.55,0.0,-0.99999,0.0,0.00125]
[1779215262815,53.6,76735.0,0.0,-0.99999,0.0,0.00125]
[1779215263019,53.6,76735.0,0.0,-0.99999,0.0,0.00125]
[1779215268961,53.6,76734.81,0.0,-0.99999,0.0,0.00125]
[1779215269021,53.6,76734.81,0.0,-0.99999,0.0,0.00125]
[1779215269122,53.6,76735.51,0.0,-0.99999,0.0,0.00125]
[1779215270877,53.6,76734.4,0.0,-0.99999,0.0,0.00125]
[1779215271884,53.6,76735.56,0.0,-0.99999,0.0,0.00125]
[1779215274489,53.6,76735.68,0.0,-0.99999,0.0,0.00125]
[1779215274518,53.6,76735.68,0.0,-0.99999,0.0,0.00125]
[1779215279940,53.6,76734.72,0.0,-0.99999,0.0,0.00125]
[1779215280792,53.6,76734.72,0.0,-0.99999,0.0,0.00125]
[1779215281018,53.6,76734.72,0.0,-0.99999,0.0,0.00125]
[1779215281035,53.6,76730.75,0.0,-0.99999,0.0,0.00124]
[1779215281957,53.6,76725.42,0.0,-0.99999,0.0,0.00122]
[1779215282972,53.6,76723.17,0.0,-0.99999,0.0,0.00121]
[1779215284980,53.6,76719.62,0.0,-0.99999,0.0,0.0012]
[1779215285987,53.6,76715.11,0.0,-0.99999,0.0,0.00119]
[1779215286994,53.6,76724.11,0.0,-0.99999,0.0,0.00122]
[1779215287569,53.6,76724.11,0.0,-0.99999,0.0,0.00122]
[1779215288001,53.6,76723.88,0.0,-0.99999,0.0,0.00121]
[1779215289008,53.6,76723.2,0.0,-0.99999,0.0,0.00121]
[1779215290015,53.6,76722.41,0.0,-0.99999,0.0,0.00121]
[1779215291130,53.6,76722.41,0.0,-0.99999,0.0,0.00121]
[1779215291022,53.6,76719.24,0.0,-0.99999,0.0,0.0012]
[1779215296057,53.6,76719.06,0.0,-0.99999,0.0,0.0012]
[1779215298073,53.6,76718.05,0.0,-0.99999,0.0,0.0012]
[1779215298749,53.6,76718.05,0.0,-0.99999,0.0,0.0012]
[1779215298768,53.6,76718.05,0.0,-0.99999,0.0,0.0012]
[1779215299078,53.6,76719.06,0.0,-0.99999,0.0,0.0012]
[1779215300085,53.6,76720.38,0.0,-0.99999,0.0,0.0012]
[1779215303759,53.6,76719.79,0.0,-0.99999,0.0,0.0012]
[1779215303770,53.6,76719.79,0.0,-0.99999,0.0,0.0012]
[1779215305601,53.6,76719.2,0.0,-0.99999,0.0,0.0012]
[1779215307134,53.6,76714.46,0.0,-0.99999,0.0,0.00118]
[1779215308141,53.6,76712.32,0.0,-0.99999,0.0,0.00118]
[1779215308236,53.6,76712.32,0.0,-0.99999,0.0,0.00118]
[1779215308269,53.6,76712.32,0.0,-0.99999,0.0,0.00118]
[1779215311162,53.6,76713.04,0.0,-0.99999,0.0,0.00117]
[1779215314180,53.6,76712.89,0.0,-0.99999,0.0,0.00117]
[1779215314270,53.6,76712.89,0.0,-0.99999,0.0,0.00117]
[1779215316197,53.6,76715.71,0.0,-0.99999,0.0,0.00117]
[1779215317869,53.6,76715.71,0.0,-0.99999,0.0,0.00117]
[1779215318019,53.6,76715.71,0.0,-0.99999,0.0,0.00117]
[1779215318088,53.6,76716.64,0.0,-0.99999,0.0,0.00118]
[1779215318211,53.6,76721.09,0.0,-0.99999,0.0,0.00119]
[1779215319654,53.6,76723.24,0.0,-0.99999,0.0,0.0012]
[1779215320226,53.6,76724.16,0.0,-0.99999,0.0,0.0012]
[1779215321232,53.6,76725.17,0.0,-0.99999,0.0,0.0012]
[1779215322239,53.6,76729.15,0.0,-0.99999,0.0,0.00122]
[1779215323215,53.6,76729.15,0.0,-0.99999,0.0,0.00122]
[1779215323270,53.6,76729.15,0.0,-0.99999,0.0,0.00122]
[1779215323371,53.6,76733.93,0.0,-0.99999,0.0,0.00123]
[1779215324254,53.6,76736.26,0.0,-0.99999,0.0,0.00124]
[1779215325982,53.6,76736.26,0.0,-0.99999,0.0,0.00124]
[1779215326023,53.6,76736.26,0.0,-0.99999,0.0,0.00124]
[1779215326081,53.6,76735.39,0.0,-0.99999,0.0,0.00124]
[1779215326267,53.6,76734.6,0.0,-0.99999,0.0,0.00123]
[1779215329749,53.6,76734.17,0.0,-0.99999,0.0,0.00123]
[1779215329769,53.6,76734.17,0.0,-0.99999,0.0,0.00123]
[1779215329850,53.6,76732.37,0.0,-0.99999,0.0,0.00123]
[1779215330296,53.6,76731.56,0.0,-0.99999,0.0,0.00122]
[1779215331782,53.6,76730.47,0.0,-0.99999,0.0,0.00122]
[1779215333317,53.6,76728.79,0.0,-0.99999,0.0,0.00122]
[1779215335331,53.6,76728.14,0.0,-0.99999,0.0,0.00121]
[1779215338120,53.6,76728.36,0.0,-0.99999,0.0,0.00121]
[1779215337345,53.6,76729.29,0.0,-0.99999,0.0,0.00122]
[1779215338273,53.6,76729.29,0.0,-0.99999,0.0,0.00122]
[1779215341373,53.6,76730.66,0.0,-0.99999,0.0,0.00122]
[1779215342459,53.6,76730.66,0.0,-0.99999,0.0,0.00122]
[1779215342519,53.6,76730.66,0.0,-0.99999,0.0,0.00122]
[1779215342553,53.6,76734.55,0.0,-0.99999,0.0,0.00123]
[1779215343388,53.6,76735.8,0.0,-0.99999,0.0,0.00124]
[1779215346660,53.6,76736.23,0.0,-0.99999,0.0,0.00124]
[1779215346769,53.6,76736.23,0.0,-0.99999,0.0,0.00124]
[1779215346862,53.6,76740.27,0.0,-0.99999,0.0,0.00125]
[1779215347416,53.6,76743.5,0.0,-0.99999,0.0,0.00126]
[1779215348423,53.6,76742.23,0.0,-0.99999,0.0,0.00126]
[1779215353459,53.6,76741.88,0.0,-0.99999,0.0,0.00126]
[1779215355775,53.6,76741.71,0.0,-0.99999,0.0,0.00126]
[1779215356021,53.6,76741.71,0.0,-0.99999,0.0,0.00126]
[1779215361517,53.6,76738.74,0.0,-0.99999,0.0,0.00125]
[1779215362299,53.6,76738.74,0.0,-0.99999,0.0,0.00125]
[1779215362519,53.6,76738.74,0.0,-0.99999,0.0,0.00125]
[1779215362524,53.6,76737.83,0.0,-0.99999,0.0,0.00125]
[1779215363531,53.6,76738.61,0.0,-0.99999,0.0,0.00125]
[1779215365010,53.6,76739.31,0.0,-0.99999,0.0,0.00125]
[1779215368581,53.6,76739.52,0.0,-0.99999,0.0,0.00125]
[1779215368769,53.6,76739.52,0.0,-0.99999,0.0,0.00125]
[1779215369580,53.6,76738.69,0.0,-0.99999,0.0,0.00125]
[1779215371594,53.6,76738.59,0.0,-0.99999,0.0,0.00123]
[1779215372601,53.6,76739.47,0.0,-0.99999,0.0,0.00124]
[1779215374524,53.6,76739.47,0.0,-0.99999,0.0,0.00124]
[1779215374770,53.6,76739.47,0.0,-0.99999,0.0,0.00124]
[1779215375622,53.6,76738.45,0.0,-0.99999,0.0,0.00123]
[1779215377820,53.6,76738.17,0.0,-0.99999,0.0,0.00123]
[1779215378019,53.6,76738.17,0.0,-0.99999,0.0,0.00123]
[1779215378035,53.6,76734.42,0.0,-0.99999,0.0,0.00122]
[1779215379650,53.6,76733.74,0.0,-0.99999,0.0,0.00122]
[1779215382439,53.6,76734.18,0.0,-0.99999,0.0,0.00122]
[1779215387706,53.6,76734.72,0.0,-0.99999,0.0,0.00122]
[1779215388713,53.6,76732.01,0.0,-0.99999,0.0,0.00121]
[1779215389837,53.6,76732.01,0.0,-0.99999,0.0,0.00121]
[1779215390018,53.6,76732.01,0.0,-0.99999,0.0,0.00121]
[1779215390120,53.6,76722.04,0.0,-0.99999,0.0,0.00118]
[1779215390727,53.6,76713.0,0.0,-0.99999,0.0,0.00115]
[1779215391734,53.6,76706.95,0.0,-0.99999,0.0,0.00113]
[1779215392559,53.6,76706.95,0.0,-0.99999,0.0,0.00113]
[1779215392770,53.6,76706.95,0.0,-0.99999,0.0,0.00113]
[1779215392856,53.6,76704.93,0.0,-0.99999,0.0,0.00113]
[1779215393747,53.6,76705.54,0.0,-0.99999,0.0,0.00113]
[1779215394755,53.6,76708.4,0.0,-0.99999,0.0,0.00114]
[1779215396114,53.6,76709.19,0.0,-0.99999,0.0,0.00114]
[1779215397776,53.6,76712.93,0.0,-0.99999,0.0,0.00115]
[1779215398783,53.6,76714.33,0.0,-0.99999,0.0,0.00116]
[1779215399789,53.6,76715.95,0.0,-0.99999,0.0,0.00116]
[1779215400797,53.6,76717.48,0.0,-0.99999,0.0,0.00117]
[1779215401804,53.6,76716.14,0.0,-0.99999,0.0,0.00116]
[1779215402811,53.6,76710.63,0.0,-0.99999,0.0,0.00114]
[1779215403817,53.6,76701.27,0.0,-0.99999,0.0,0.00112]
[1779215404825,53.6,76700.26,0.0,-0.99999,0.0,0.00111]
[1779215405833,53.6,76697.37,0.0,-0.99999,0.0,0.0011]
[1779215407269,53.6,76697.13,0.0,-0.99999,0.0,0.0011]
[1779215408853,53.6,76692.89,0.0,-0.99999,0.0,0.00109]
[1779215409860,53.6,76693.48,0.0,-0.99999,0.0,0.00109]
[1779215410867,53.6,76694.63,0.0,-0.99999,0.0,0.0011]
[1779215411874,53.6,76700.32,0.0,-0.99999,0.0,0.00111]
[1779215412881,53.6,76702.41,0.0,-0.99999,0.0,0.00112]
[1779215413888,53.6,76704.12,0.0,-0.99999,0.0,0.00112]
[1779215414895,53.6,76703.21,0.0,-0.99999,0.0,0.00112]
[1779215415902,53.6,76699.7,0.0,-0.99999,0.0,0.00111]
[1779215416561,53.6,76699.7,0.0,-0.99999,0.0,0.00111]
[1779215416574,53.6,76699.7,0.0,-0.99999,0.0,0.00111]
[1779215416769,53.6,76699.7,0.0,-0.99999,0.0,0.00111]
[1779215418922,53.6,76697.51,0.0,-0.99999,0.0,0.0011]
[1779215419930,53.6,76696.18,0.0,-0.99999,0.0,0.0011]
[1779215421944,53.6,76694.87,0.0,-0.99999,0.0,0.0011]
[1779215422330,53.6,76694.87,0.0,-0.99999,0.0,0.0011]
[1779215422519,53.6,76694.87,0.0,-0.99999,0.0,0.0011]
[1779215423958,53.6,76696.15,0.0,-0.99999,0.0,0.0011]
[1779215424965,53.6,76697.85,0.0,-0.99999,0.0,0.00111]
[1779215425972,53.6,76698.94,0.0,-0.99999,0.0,0.00111]
[1779215431007,53.6,76698.81,0.0,-0.99999,0.0,0.0011]
[1779215432138,53.6,76698.81,0.0,-0.99999,0.0,0.0011]
[1779215432269,53.6,76698.81,0.0,-0.99999,0.0,0.0011]
[1779215436042,53.6,76692.12,0.0,-0.99999,0.0,0.00108]
[1779215436499,53.6,76692.12,0.0,-0.99999,0.0,0.00108]
[1779215436519,53.6,76692.12,0.0,-0.99999,0.0,0.00108]
[1779215437049,53.6,76690.94,0.0,-0.99999,0.0,0.00107]
[1779215440070,53.6,76691.91,0.0,-0.99999,0.0,0.00108]
[1779215441077,53.6,76693.33,0.0,-0.99999,0.0,0.00108]
[1779215442084,53.6,76696.38,0.0,-0.99999,0.0,0.00109]
[1779215442608,53.6,76696.38,0.0,-0.99999,0.0,0.00109]
[1779215442769,53.6,76696.38,0.0,-0.99999,0.0,0.00109]
[1779215443091,53.6,76697.98,0.0,-0.99999,0.0,0.00109]
[1779215445292,53.6,76697.86,0.0,-0.99999,0.0,0.00109]
[1779215446112,53.6,76696.85,0.0,-0.99999,0.0,0.00109]
[1779215447253,53.6,76696.85,0.0,-0.99999,0.0,0.00109]
[1779215447271,53.6,76696.85,0.0,-0.99999,0.0,0.00109]
[1779215447299,53.6,76695.71,0.0,-0.99999,0.0,0.00109]
[1779215448126,53.6,76694.02,0.0,-0.99999,0.0,0.00108]
[1779215450141,53.6,76693.37,0.0,-0.99999,0.0,0.00108]
[1779215451148,53.6,76692.66,0.0,-0.99999,0.0,0.00108]
[1779215452155,53.6,76693.4,0.0,-0.99999,0.0,0.00108]
[1779215455176,53.6,76692.46,0.0,-0.99999,0.0,0.00108]
[1779215457190,53.6,76690.54,0.0,-0.99999,0.0,0.00107]
[1779215458197,53.6,76689.08,0.0,-0.99999,0.0,0.00107]
[1779215458326,53.6,76689.08,0.0,-0.99999,0.0,0.00107]
[1779215458519,53.6,76689.08,0.0,-0.99999,0.0,0.00107]
[1779215460211,53.6,76687.39,0.0,-0.99999,0.0,0.00106]
[1779215461218,53.6,76685.36,0.0,-0.99999,0.0,0.00106]
[1779215462225,53.6,76683.05,0.0,-0.99999,0.0,0.00105]
[1779215462921,53.6,76683.05,0.0,-0.99999,0.0,0.00105]
[1779215463019,53.6,76683.05,0.0,-0.99999,0.0,0.00105]
[1779215463233,53.6,76684.1,0.0,-0.99999,0.0,0.00105]
[1779215465247,53.6,76683.24,0.0,-0.99999,0.0,0.00105]
[1779215467659,53.6,76683.09,0.0,-0.99999,0.0,0.00105]
[1779215467770,53.6,76683.09,0.0,-0.99999,0.0,0.00105]
[1779215469278,53.6,76683.84,0.0,-0.99999,0.0,0.00105]
[1779215470285,53.6,76685.86,0.0,-0.99999,0.0,0.00106]
[1779215470613,53.6,76685.86,0.0,-0.99999,0.0,0.00106]
[1779215470769,53.6,76685.86,0.0,-0.99999,0.0,0.00106]
[1779215473306,53.6,76690.77,0.0,-0.99999,0.0,0.00107]
[1779215473424,53.6,76690.77,0.0,-0.99999,0.0,0.00107]
[1779215473525,53.6,76690.77,0.0,-0.99999,0.0,0.00107]
[1779215474313,53.6,76695.21,0.0,-0.99999,0.0,0.00108]
[1779215475320,53.6,76698.77,0.0,-0.99999,0.0,0.0011]
[1779215479348,53.6,76697.72,0.0,-0.99999,0.0,0.00109]
[1779215481363,53.6,76698.43,0.0,-0.99999,0.0,0.00109]
[1779215483198,53.6,76698.43,0.0,-0.99999,0.0,0.00109]
[1779215483270,53.6,76698.43,0.0,-0.99999,0.0,0.00109]
[1779215483258,53.6,76699.2,0.0,-0.99999,0.0,0.0011]
[1779215483377,53.6,76698.37,0.0,-0.99999,0.0,0.00109]
[1779215485390,53.6,76696.77,0.0,-0.99999,0.0,0.00109]
[1779215486398,53.6,76693.28,0.0,-0.99999,0.0,0.00108]
[1779215487989,53.6,76693.28,0.0,-0.99999,0.0,0.00108]
[1779215488022,53.6,76693.28,0.0,-0.99999,0.0,0.00108]
[1779215489685,53.6,76692.87,0.0,-0.99999,0.0,0.00108]
[1779215489745,53.6,76693.84,0.0,-0.99999,0.0,0.00108]
[1779215490428,53.6,76696.34,0.0,-0.99999,0.0,0.00109]
[1779215491715,53.6,76696.34,0.0,-0.99999,0.0,0.00109]
[1779215491770,53.6,76696.34,0.0,-0.99999,0.0,0.00109]
[1779215491816,53.6,76701.8,0.0,-0.99999,0.0,0.00109]
[1779215492442,53.6,76704.33,0.0,-0.99999,0.0,0.0011]
[1779215494456,53.6,76704.39,0.0,-0.99999,0.0,0.0011]
[1779215497477,53.6,76704.49,0.0,-0.99999,0.0,0.0011]
[1779215498484,53.6,76710.1,0.0,-0.99999,0.0,0.00112]
[1779215499491,53.6,76716.43,0.0,-0.99999,0.0,0.00113]
[1779215500826,53.6,76721.36,0.0,-0.99999,0.0,0.00115]
[1779215501505,53.6,76724.09,0.0,-0.99999,0.0,0.00116]
[1779215504098,53.6,76724.2,0.0,-0.99999,0.0,0.00116]
[1779215504270,53.6,76724.2,0.0,-0.99999,0.0,0.00116]
[1779215504312,53.6,76725.92,0.0,-0.99999,0.0,0.00116]
[1779215504526,53.6,76724.7,0.0,-0.99999,0.0,0.00116]
[1779215507547,53.6,76729.4,0.0,-0.99999,0.0,0.00117]
[1779215508541,53.6,76729.4,0.0,-0.99999,0.0,0.00117]
[1779215510640,53.6,76729.34,0.0,-0.99999,0.0,0.00117]
[1779215510771,53.6,76729.34,0.0,-0.99999,0.0,0.00117]
[1779215511575,53.6,76733.25,0.0,-0.99999,0.0,0.00119]
[1779215515918,53.6,76734.16,0.0,-0.99999,0.0,0.00119]
[1779215516817,53.6,76734.16,0.0,-0.99999,0.0,0.00119]
[1779215517021,53.6,76734.16,0.0,-0.99999,0.0,0.00119]
[1779215517123,53.6,76735.54,0.0,-0.99999,0.0,0.00119]
[1779215519631,53.6,76736.56,0.0,-0.99999,0.0,0.0012]
[1779215520864,53.6,76738.15,0.0,-0.99999,0.0,0.0012]
[1779215521849,53.6,76738.15,0.0,-0.99999,0.0,0.0012]
[1779215522019,53.6,76738.15,0.0,-0.99999,0.0,0.0012]
[1779215523659,53.6,76740.81,0.0,-0.99999,0.0,0.00121]
[1779215526184,53.6,76740.9,0.0,-0.99999,0.0,0.00121]
[1779215526269,53.6,76740.9,0.0,-0.99999,0.0,0.00121]
[1779215526333,53.6,76745.66,0.0,-0.99999,0.0,0.00123]
[1779215526681,53.6,76749.75,0.0,-0.99999,0.0,0.00124]
[1779215527688,53.6,76749.92,0.0,-0.99999,0.0,0.00124]
[1779215528634,53.6,76749.92,0.0,-0.99999,0.0,0.00124]
[1779215528695,53.6,76750.8,0.0,-0.99999,0.0,0.00124]
[1779215531716,53.6,76751.56,0.0,-0.99999,0.0,0.00125]
[1779215532723,53.6,76753.82,0.0,-0.99999,0.0,0.00125]
[1779215534099,53.6,76753.82,0.0,-0.99999,0.0,0.00125]
[1779215534269,53.6,76753.82,0.0,-0.99999,0.0,0.00125]
[1779215534348,53.6,76754.81,0.0,-0.99999,0.0,0.00126]
[1779215534737,53.6,76754.12,0.0,-0.99999,0.0,0.00125]
[1779215535744,53.6,76753.41,0.0,-0.99999,0.0,0.00125]
[1779215540928,53.6,76753.45,0.0,-0.99999,0.0,0.00125]
[1779215540980,53.6,76755.74,0.0,-0.99999,0.0,0.00126]
[1779215542266,53.6,76755.74,0.0,-0.99999,0.0,0.00126]
[1779215542519,53.6,76756.18,0.0,-0.99999,0.0,0.00126]
[1779215542793,53.6,76755.44,0.0,-0.99999,0.0,0.00126]
[1779215545820,53.6,76754.95,0.0,-0.99999,0.0,0.00126]
[1779215546019,53.6,76754.95,0.0,-0.99999,0.0,0.00126]
[1779215546121,53.6,76748.01,0.0,-0.99999,0.0,0.00123]
[1779215546906,53.6,76748.01,0.0,-0.99999,0.0,0.00123]
[1779215547019,53.6,76748.01,0.0,-0.99999,0.0,0.00123]
[1779215547088,53.6,76745.51,0.0,-0.99999,0.0,0.00123]
[1779215547830,53.6,76744.53,0.0,-0.99999,0.0,0.00122]
[1779215548837,53.6,76751.54,0.0,-0.99999,0.0,0.00125]
[1779215549844,53.6,76753.22,0.0,-0.99999,0.0,0.00125]
[1779215551857,53.6,76753.29,0.0,-0.99999,0.0,0.00124]
[1779215553872,53.6,76751.55,0.0,-0.99999,0.0,0.00123]
[1779215557211,53.6,76750.94,0.0,-0.99999,0.0,0.00123]
[1779215557270,53.6,76750.94,0.0,-0.99999,0.0,0.00123]
[1779215557358,53.6,76753.65,0.0,-0.99999,0.0,0.00124]
[1779215557900,53.6,76759.92,0.0,-0.99999,0.0,0.00126]
[1779215559429,53.6,76759.92,0.0,-0.99999,0.0,0.00126]
[1779215558907,53.6,76764.08,0.0,-0.99999,0.0,0.00127]
[1779215559520,53.6,76764.08,0.0,-0.99999,0.0,0.00127]
[1779215559914,53.6,76765.42,0.0,-0.99999,0.0,0.00128]
[1779215562935,53.6,76761.89,0.0,-0.99999,0.0,0.00127]
[1779215564436,53.6,76761.89,0.0,-0.99999,0.0,0.00127]
[1779215563942,53.6,76760.15,0.0,-0.99999,0.0,0.00126]
[1779215564519,53.6,76760.15,0.0,-0.99999,0.0,0.00126]
[1779215565956,53.6,76759.07,0.0,-0.99999,0.0,0.00126]
[1779215566963,53.6,76761.72,0.0,-0.99999,0.0,0.00127]
[1779215568977,53.6,76762.46,0.0,-0.99999,0.0,0.00127]
[1779215569984,53.6,76768.53,0.0,-0.99999,0.0,0.00129]
[1779215571232,53.6,76768.53,0.0,-0.99999,0.0,0.00129]
[1779215571272,53.6,76768.53,0.0,-0.99999,0.0,0.00129]
[1779215571333,53.6,76778.73,0.0,-0.99999,0.0,0.00132]
[1779215571998,53.6,76776.64,0.0,-0.99999,0.0,0.00132]
[1779215573005,53.6,76775.52,0.0,-0.99999,0.0,0.00131]
[1779215576856,53.6,76775.62,0.0,-0.99999,0.0,0.00131]
[1779215577019,53.6,76775.62,0.0,-0.99999,0.0,0.00131]
[1779215577033,53.6,76775.62,0.0,-0.99999,0.0,0.00131]
[1779215578040,53.6,76772.92,0.0,-0.99999,0.0,0.0013]
[1779215579046,53.6,76771.61,0.0,-0.99999,0.0,0.0013]
[1779215580257,53.6,76771.61,0.0,-0.99999,0.0,0.0013]
[1779215580270,53.6,76771.61,0.0,-0.99999,0.0,0.0013]
[1779215580275,53.6,76761.67,0.0,-0.99999,0.0,0.00127]
[1779215581061,53.6,76758.68,0.0,-0.99999,0.0,0.00125]
[1779215581552,53.6,76758.68,0.0,-0.99999,0.0,0.00125]
[1779215581770,53.6,76758.68,0.0,-0.99999,0.0,0.00125]
[1779215582068,53.6,76750.9,0.0,-0.99999,0.0,0.00123]
[1779215583075,53.6,76747.85,0.0,-0.99999,0.0,0.00122]
[1779215584082,53.6,76746.46,0.0,-0.99999,0.0,0.00121]
[1779215585090,53.6,76745.66,0.0,-0.99999,0.0,0.00121]
[1779215586840,53.6,76745.25,0.0,-0.99999,0.0,0.00121]
[1779215587021,53.6,76745.25,0.0,-0.99999,0.0,0.00121]
[1779215588112,53.6,76746.63,0.0,-0.99999,0.0,0.00122]
[1779215590125,53.6,76745.58,0.0,-0.99999,0.0,0.00121]
[1779215595161,53.6,76745.75,0.0,-0.99999,0.0,0.00121]
[1779215596827,53.6,76745.9,0.0,-0.99999,0.0,0.00121]
[1779215597019,53.6,76745.9,0.0,-0.99999,0.0,0.00121]
[1779215597175,53.6,76744.8,0.0,-0.99999,0.0,0.00121]
[1779215599189,53.6,76747.62,0.0,-0.99999,0.0,0.00122]
[1779215600450,53.6,76747.62,0.0,-0.99999,0.0,0.00122]
[1779215600196,53.6,76750.05,0.0,-0.99999,0.0,0.00123]
[1779215600520,53.6,76750.05,0.0,-0.99999,0.0,0.00123]
[1779215601203,53.6,76751.16,0.0,-0.99999,0.0,0.00123]
[1779215605565,53.6,76750.72,0.0,-0.99999,0.0,0.00123]
[1779215605768,53.6,76750.72,0.0,-0.99999,0.0,0.00123]
[1779215606238,53.6,76753.85,0.0,-0.99999,0.0,0.00124]
[1779215608335,53.6,76750.82,0.0,-0.99999,0.0,0.00123]
[1779215609259,53.6,76750.05,0.0,-0.99999,0.0,0.00123]
[1779215612280,53.6,76750.84,0.0,-0.99999,0.0,0.00121]
[1779215614971,53.6,76751.0,0.0,-0.99999,0.0,0.00121]
[1779215615021,53.6,76751.0,0.0,-0.99999,0.0,0.00121]
[1779215615302,53.6,76749.65,0.0,-0.99999,0.0,0.00121]
[1779215615698,53.6,76749.65,0.0,-0.99999,0.0,0.00121]
[1779215617316,53.6,76751.6,0.0,-0.99999,0.0,0.00122]
[1779215618350,53.6,76751.6,0.0,-0.99999,0.0,0.00122]
[1779215618451,53.6,76754.86,0.0,-0.99999,0.0,0.00123]
[1779215618519,53.6,76754.86,0.0,-0.99999,0.0,0.00123]
[1779215622352,53.6,76756.83,0.0,-0.99999,0.0,0.00123]
[1779215622556,53.6,76756.83,0.0,-0.99999,0.0,0.00123]
[1779215622769,53.6,76756.83,0.0,-0.99999,0.0,0.00123]
[1779215623358,53.6,76759.43,0.0,-0.99999,0.0,0.00124]
[1779215625374,53.6,76763.45,0.0,-0.99999,0.0,0.00126]
[1779215625736,53.6,76763.45,0.0,-0.99999,0.0,0.00126]
[1779215625769,53.6,76763.45,0.0,-0.99999,0.0,0.00126]
[1779215626380,53.6,76765.47,0.0,-0.99999,0.0,0.00126]
[1779215627387,53.6,76772.05,0.0,-0.99999,0.0,0.00128]
[1779215628394,53.6,76773.76,0.0,-0.99999,0.0,0.00129]
[1779215628860,53.6,76773.76,0.0,-0.99999,0.0,0.00129]
[1779215629023,53.6,76773.76,0.0,-0.99999,0.0,0.00129]
[1779215629401,53.6,76775.45,0.0,-0.99999,0.0,0.0013]
[1779215630410,53.6,76774.79,0.0,-0.99999,0.0,0.00129]
[1779215631415,53.6,76776.96,0.0,-0.99999,0.0,0.0013]
[1779215634939,53.6,76777.08,0.0,-0.99999,0.0,0.0013]
[1779215637456,53.6,76780.15,0.0,-0.99999,0.0,0.00131]
[1779215638463,53.6,76781.65,0.0,-0.99999,0.0,0.00132]
[1779215639650,53.6,76781.05,0.0,-0.99999,0.0,0.00132]
[1779215639770,53.6,76781.05,0.0,-0.99999,0.0,0.00132]
[1779215640478,53.6,76778.47,0.0,-0.99999,0.0,0.00131]
[1779215641485,53.6,76775.48,0.0,-0.99999,0.0,0.0013]
[1779215643499,53.6,76774.73,0.0,-0.99999,0.0,0.00129]
[1779215643609,53.6,76774.73,0.0,-0.99999,0.0,0.00129]
[1779215643769,53.6,76774.73,0.0,-0.99999,0.0,0.00129]
[1779215644506,53.6,76773.89,0.0,-0.99999,0.0,0.00129]
[1779215646408,53.6,76773.57,0.0,-0.99999,0.0,0.00129]
[1779215646521,53.6,76773.57,0.0,-0.99999,0.0,0.00129]
[1779215646520,53.6,76769.97,0.0,-0.99999,0.0,0.00128]
[1779215647527,53.6,76767.47,0.0,-0.99999,0.0,0.00127]
[1779215648021,53.6,76767.47,0.0,-0.99999,0.0,0.00127]
[1779215648268,53.6,76767.47,0.0,-0.99999,0.0,0.00127]
[1779215648534,53.6,76762.32,0.0,-0.99999,0.0,0.00125]
[1779215649540,53.6,76760.53,0.0,-0.99999,0.0,0.00125]
[1779215650548,53.6,76755.42,0.0,-0.99999,0.0,0.00123]
[1779215651942,53.6,76755.42,0.0,-0.99999,0.0,0.00123]
[1779215652022,53.6,76755.42,0.0,-0.99999,0.0,0.00123]
[1779215652044,53.6,76750.78,0.0,-0.99999,0.0,0.00121]
[1779215652760,53.6,76749.93,0.0,-0.99999,0.0,0.00121]
[1779215655583,53.6,76751.18,0.0,-0.99999,0.0,0.00122]
[1779215657597,53.6,76747.22,0.0,-0.99999,0.0,0.0012]
[1779215659842,53.6,76747.25,0.0,-0.99999,0.0,0.0012]
[1779215660020,53.6,76747.25,0.0,-0.99999,0.0,0.0012]
[1779215664347,53.6,76746.69,0.0,-0.99999,0.0,0.0012]
[1779215664522,53.6,76746.69,0.0,-0.99999,0.0,0.0012]
[1779215664507,53.6,76745.92,0.0,-0.99999,0.0,0.0012]
[1779215664645,53.6,76746.57,0.0,-0.99999,0.0,0.0012]
[1779215666522,53.6,76745.12,0.0,-0.99999,0.0,0.0012]
[1779215667666,53.6,76744.17,0.0,-0.99999,0.0,0.00119]
[1779215670620,53.6,76744.55,0.0,-0.99999,0.0,0.00119]
[1779215670769,53.6,76744.55,0.0,-0.99999,0.0,0.00119]
[1779215672001,53.6,76744.5,0.0,-0.99999,0.0,0.00118]
[1779215676378,53.6,76744.48,0.0,-0.99999,0.0,0.00118]
[1779215676528,53.6,76744.48,0.0,-0.99999,0.0,0.00118]
[1779215676561,53.6,76747.96,0.0,-0.99999,0.0,0.00119]
[1779215681467,53.6,76748.03,0.0,-0.99999,0.0,0.00119]
[1779215681520,53.6,76748.03,0.0,-0.99999,0.0,0.00119]
[1779215684786,53.6,76748.87,0.0,-0.99999,0.0,0.00119]
[1779215688483,53.6,76749.07,0.0,-0.99999,0.0,0.00119]
[1779215688519,53.6,76749.07,0.0,-0.99999,0.0,0.00119]
[1779215687807,53.6,76749.88,0.0,-0.99999,0.0,0.0012]
[1779215689110,53.6,76749.88,0.0,-0.99999,0.0,0.0012]
[1779215691284,53.6,76750.02,0.0,-0.99999,0.0,0.0012]
[1779215691381,53.6,76750.02,0.0,-0.99999,0.0,0.0012]
[1779215691530,53.6,76750.02,0.0,-0.99999,0.0,0.0012]
[1779215691482,53.6,76751.97,0.0,-0.99999,0.0,0.0012]
[1779215693241,53.6,76751.83,0.0,-0.99999,0.0,0.0012]
[1779215693614,53.6,76752.03,0.0,-0.99999,0.0,0.0012]
[1779215693770,53.6,76752.03,0.0,-0.99999,0.0,0.0012]
[1779215693849,53.6,76753.5,0.0,-0.99999,0.0,0.00121]
[1779215698884,53.6,76754.95,0.0,-0.99999,0.0,0.00121]
[1779215699891,53.6,76761.08,0.0,-0.99999,0.0,0.00123]
[1779215700857,53.6,76761.08,0.0,-0.99999,0.0,0.00123]
[1779215701019,53.6,76761.08,0.0,-0.99999,0.0,0.00123]
[1779215702042,53.6,76761.86,0.0,-0.99999,0.0,0.00124]
[1779215702196,53.6,76761.86,0.0,-0.99999,0.0,0.00124]
[1779215702276,53.6,76761.86,0.0,-0.99999,0.0,0.00124]
[1779215702356,53.6,76761.85,0.0,-0.99999,0.0,0.00124]
[1779215702912,53.6,76763.45,0.0,-0.99999,0.0,0.00124]
[1779215707948,53.6,76764.71,0.0,-0.99999,0.0,0.00124]
[1779215711552,53.6,76764.69,0.0,-0.99999,0.0,0.00124]
[1779215711768,53.6,76764.73,0.0,-0.99999,0.0,0.00125]
[1779215712957,53.6,76764.77,0.0,-0.99999,0.0,0.00125]
[1779215713024,53.6,76764.77,0.0,-0.99999,0.0,0.00125]
[1779215713119,53.6,76764.77,0.0,-0.99999,0.0,0.00125]
[1779215713275,53.6,76764.77,0.0,-0.99999,0.0,0.00125]
[1779215713357,53.6,76765.11,0.0,-0.99999,0.0,0.00125]
[1779215719025,53.6,76765.08,0.0,-0.99999,0.0,0.00125]
[1779215725080,53.6,76765.06,0.0,-0.99999,0.0,0.00125]
[1779215726479,53.6,76765.06,0.0,-0.99999,0.0,0.00125]
[1779215726528,53.6,76765.06,0.0,-0.99999,0.0,0.00125]
[1779215728066,53.6,76765.81,0.0,-0.99999,0.0,0.00125]
[1779215728149,53.6,76765.81,0.0,-0.99999,0.0,0.00125]
[1779215728272,53.6,76765.81,0.0,-0.99999,0.0,0.00125]
[1779215728371,53.6,76765.78,0.0,-0.99999,0.0,0.00125]
[1779215733136,53.6,76765.53,0.0,-0.99999,0.0,0.00123]
[1779215738171,53.6,76765.47,0.0,-0.99999,0.0,0.00123]
[1779215742199,53.6,76769.35,0.0,-0.99999,0.0,0.00125]
[1779215745271,53.6,76768.44,0.0,-0.99999,0.0,0.00124]
[1779215745349,53.6,76768.44,0.0,-0.99999,0.0,0.00124]
[1779215745431,53.6,76768.44,0.0,-0.99999,0.0,0.00124]
[1779215745524,53.6,76768.44,0.0,-0.99999,0.0,0.00124]
[1779215745625,53.6,76768.52,0.0,-0.99999,0.0,0.00124]
[1779215748241,53.6,76770.24,0.0,-0.99999,0.0,0.00125]
[1779215753277,53.6,76775.94,0.0,-0.99999,0.0,0.00127]
[1779215754284,53.6,76778.82,0.0,-0.99999,0.0,0.00128]
[1779215755145,53.6,76778.82,0.0,-0.99999,0.0,0.00128]
[1779215755169,53.6,76778.82,0.0,-0.99999,0.0,0.00128]
[1779215755272,53.6,76778.82,0.0,-0.99999,0.0,0.00128]
[1779215755291,53.6,76779.64,0.0,-0.99999,0.0,0.00128]
[1779215756298,53.6,76770.47,0.0,-0.99999,0.0,0.00125]
[1779215757472,53.6,76770.47,0.0,-0.99999,0.0,0.00125]
[1779215757521,53.6,76770.47,0.0,-0.99999,0.0,0.00125]
[1779215757623,53.6,76769.76,0.0,-0.99999,0.0,0.00125]
[1779215761335,53.6,76772.6,0.0,-0.99999,0.0,0.00126]
[1779215762340,53.6,76774.11,0.0,-0.99999,0.0,0.00126]
[1779215763317,53.6,76774.11,0.0,-0.99999,0.0,0.00126]
[1779215763461,53.6,76774.11,0.0,-0.99999,0.0,0.00126]
[1779215763524,53.6,76774.11,0.0,-0.99999,0.0,0.00126]
[1779215763587,53.6,76774.27,0.0,-0.99999,0.0,0.00126]
[1779215763727,53.6,76774.27,0.0,-0.99999,0.0,0.00126]
[1779215763773,53.6,76774.27,0.0,-0.99999,0.0,0.00126]
[1779215767375,53.6,76768.73,0.0,-0.99999,0.0,0.00124]
[1779215768382,53.6,76765.08,0.0,-0.99999,0.0,0.00123]
[1779215768790,53.6,76765.08,0.0,-0.99999,0.0,0.00123]
[1779215768871,53.6,76765.08,0.0,-0.99999,0.0,0.00123]
[1779215769022,53.6,76765.08,0.0,-0.99999,0.0,0.00123]
[1779215769251,53.6,76765.08,0.0,-0.99999,0.0,0.00123]
[1779215769274,53.6,76765.08,0.0,-0.99999,0.0,0.00123]
[1779215769389,53.6,76765.33,0.0,-0.99999,0.0,0.00123]
[1779215770396,53.6,76766.72,0.0,-0.99999,0.0,0.00124]
[1779215771403,53.6,76764.93,0.0,-0.99999,0.0,0.00123]
[1779215775431,53.6,76766.62,0.0,-0.99999,0.0,0.00124]
[1779215776767,53.6,76766.65,0.0,-0.99999,0.0,0.00124]
[1779215776890,53.6,76766.65,0.0,-0.99999,0.0,0.00124]
[1779215777024,53.6,76766.65,0.0,-0.99999,0.0,0.00124]
[1779215777330,53.6,76766.65,0.0,-0.99999,0.0,0.00124]
[1779215777522,53.6,76766.65,0.0,-0.99999,0.0,0.00124]
[1779215777544,53.6,76766.9,0.0,-0.99999,0.0,0.00124]
[1779215780465,53.6,76768.3,0.0,-0.99999,0.0,0.00124]
[1779215785501,53.6,76769.4,0.0,-0.99999,0.0,0.00125]
[1779215786665,53.6,76769.4,0.0,-0.99999,0.0,0.00125]
[1779215786673,53.6,76770.7,0.0,-0.99999,0.0,0.00125]
[1779215786772,53.6,76770.7,0.0,-0.99999,0.0,0.00125]
[1779215786789,53.6,76770.7,0.0,-0.99999,0.0,0.00125]
[1779215787029,53.6,76770.7,0.0,-0.99999,0.0,0.00125]
[1779215787336,53.6,76770.7,0.0,-0.99999,0.0,0.00125]
[1779215787520,53.6,76770.7,0.0,-0.99999,0.0,0.00125]
[1779215787577,53.6,76773.81,0.0,-0.99999,0.0,0.00126]
[1779215791543,53.6,76774.7,0.0,-0.99999,0.0,0.00125]
[1779215792550,53.6,76776.97,0.0,-0.99999,0.0,0.00126]
[1779215792755,53.6,76776.97,0.0,-0.99999,0.0,0.00126]
[1779215792771,53.6,76776.97,0.0,-0.99999,0.0,0.00126]
[1779215793021,53.6,76776.97,0.0,-0.99999,0.0,0.00126]
[1779215793334,53.6,76776.97,0.0,-0.99999,0.0,0.00126]
[1779215793521,53.6,76776.97,0.0,-0.99999,0.0,0.00126]
[1779215793557,53.6,76778.79,0.0,-0.99999,0.0,0.00126]
[1779215794564,53.6,76782.99,0.0,-0.99999,0.0,0.00128]
[1779215795571,53.6,76784.48,0.0,-0.99999,0.0,0.00128]
[1779215796502,53.6,76784.48,0.0,-0.99999,0.0,0.00128]
[1779215796518,53.6,76784.48,0.0,-0.99999,0.0,0.00128]
[1779215796578,53.6,76788.43,0.0,-0.99999,0.0,0.00129]
[1779215801613,53.6,76788.22,0.0,-0.99999,0.0,0.00129]
[1779215802620,53.6,76789.62,0.0,-0.99999,0.0,0.0013]
[1779215803627,53.6,76791.79,0.0,-0.99999,0.0,0.00131]
[1779215804345,53.6,76791.79,0.0,-0.99999,0.0,0.00131]
[1779215804360,53.6,76791.79,0.0,-0.99999,0.0,0.00131]
[1779215804522,53.6,76791.79,0.0,-0.99999,0.0,0.00131]
[1779215804633,53.6,76791.82,0.0,-0.99999,0.0,0.00131]
[1779215804743,53.6,76791.82,0.0,-0.99999,0.0,0.00131]
[1779215804773,53.6,76791.82,0.0,-0.99999,0.0,0.00131]
[1779215810676,53.6,76792.35,0.0,-0.99999,0.0,0.00131]
[1779215812690,53.6,76794.88,0.0,-0.99999,0.0,0.00132]
[1779215813318,53.6,76794.88,0.0,-0.99999,0.0,0.00132]
[1779215813434,53.6,76794.88,0.0,-0.99999,0.0,0.00132]
[1779215813524,53.6,76794.88,0.0,-0.99999,0.0,0.00132]
[1779215813610,53.6,76794.88,0.0,-0.99999,0.0,0.00132]
[1779215813697,53.6,76794.79,0.0,-0.99999,0.0,0.00132]
[1779215813771,53.6,76794.79,0.0,-0.99999,0.0,0.00132]
[1779215816718,53.6,76798.4,0.0,-0.99999,0.0,0.00133]
[1779215819756,53.6,76798.49,0.0,-0.99999,0.0,0.00133]
[1779215819771,53.6,76798.49,0.0,-0.99999,0.0,0.00133]
[1779215819883,53.6,76798.49,0.0,-0.99999,0.0,0.00133]
[1779215819980,53.6,76798.49,0.0,-0.99999,0.0,0.00133]
[1779215820025,53.6,76798.49,0.0,-0.99999,0.0,0.00133]
[1779215820139,53.6,76798.49,0.0,-0.99999,0.0,0.00133]
[1779215820213,53.6,76792.46,0.0,-0.99999,0.0,0.00131]
[1779215820746,53.6,76786.13,0.0,-0.99999,0.0,0.00129]
[1779215821754,53.6,76783.25,0.0,-0.99999,0.0,0.00128]
[1779215823128,53.6,76783.25,0.0,-0.99999,0.0,0.00128]
[1779215823165,53.6,76783.25,0.0,-0.99999,0.0,0.00128]
[1779215823279,53.6,76783.25,0.0,-0.99999,0.0,0.00128]
[1779215823421,53.6,76783.25,0.0,-0.99999,0.0,0.00128]
[1779215823628,53.6,76783.25,0.0,-0.99999,0.0,0.00128]
[1779215823511,53.6,76778.42,0.0,-0.99999,0.0,0.00126]
[1779215823770,53.6,76778.42,0.0,-0.99999,0.0,0.00126]
[1779215827270,53.6,76776.63,0.0,-0.99999,0.0,0.00125]
[1779215827526,53.6,76776.63,0.0,-0.99999,0.0,0.00125]
[1779215827583,53.6,76776.35,0.0,-0.99999,0.0,0.00125]
[1779215829426,53.6,76775.82,0.0,-0.99999,0.0,0.00125]
[1779215829520,53.6,76775.82,0.0,-0.99999,0.0,0.00125]
[1779215829534,53.6,76775.82,0.0,-0.99999,0.0,0.00125]
[1779215829591,53.6,76770.04,0.0,-0.99999,0.0,0.00123]
[1779215830346,53.6,76770.04,0.0,-0.99999,0.0,0.00123]
[1779215830520,53.6,76770.04,0.0,-0.99999,0.0,0.00123]
[1779215830817,53.6,76767.47,0.0,-0.99999,0.0,0.00122]
[1779215834845,53.6,76771.01,0.0,-0.99999,0.0,0.00124]
[1779215835852,53.6,76769.4,0.0,-0.99999,0.0,0.00123]
[1779215838873,53.6,76766.52,0.0,-0.99999,0.0,0.00122]
[1779215839805,53.6,76766.52,0.0,-0.99999,0.0,0.00122]
[1779215839854,53.6,76766.52,0.0,-0.99999,0.0,0.00122]
[1779215840024,53.6,76766.52,0.0,-0.99999,0.0,0.00122]
[1779215840424,53.6,76766.52,0.0,-0.99999,0.0,0.00122]
[1779215840521,53.6,76766.52,0.0,-0.99999,0.0,0.00122]
[1779215840622,53.6,76767.23,0.0,-0.99999,0.0,0.00122]
[1779215845923,53.6,76767.64,0.0,-0.99999,0.0,0.00122]
[1779215848308,53.6,76767.0,0.0,-0.99999,0.0,0.00122]
[1779215848352,53.6,76767.0,0.0,-0.99999,0.0,0.00122]
[1779215848520,53.6,76767.0,0.0,-0.99999,0.0,0.00122]
[1779215848616,53.6,76767.0,0.0,-0.99999,0.0,0.00122]
[1779215848696,53.6,76767.71,0.0,-0.99999,0.0,0.00123]
[1779215849239,53.6,76767.71,0.0,-0.99999,0.0,0.00123]
[1779215849270,53.6,76767.71,0.0,-0.99999,0.0,0.00123]
[1779215849341,53.6,76765.17,0.0,-0.99999,0.0,0.00122]
[1779215851273,53.6,76765.26,0.0,-0.99999,0.0,0.00122]
[1779215851698,53.6,76765.26,0.0,-0.99999,0.0,0.00122]
[1779215851374,53.6,76765.26,0.0,-0.99999,0.0,0.0012]
[1779215853272,53.6,76765.88,0.0,-0.99999,0.0,0.0012]
[1779215853469,53.6,76765.88,0.0,-0.99999,0.0,0.0012]
[1779215853561,53.6,76766.2,0.0,-0.99999,0.0,0.00121]
[1779215853979,53.6,76768.04,0.0,-0.99999,0.0,0.00121]
[1779215857275,53.6,76768.76,0.0,-0.99999,0.0,0.00121]
[1779215857409,53.6,76768.76,0.0,-0.99999,0.0,0.00121]
[1779215857439,53.6,76768.76,0.0,-0.99999,0.0,0.00121]
[1779215857519,53.6,76768.76,0.0,-0.99999,0.0,0.00121]
[1779215857540,53.6,76768.79,0.0,-0.99999,0.0,0.00121]
[1779215859273,53.6,76768.47,0.0,-0.99999,0.0,0.00121]
[1779215859448,53.6,76768.47,0.0,-0.99999,0.0,0.00121]
[1779215859534,53.6,76767.49,0.0,-0.99999,0.0,0.00121]
[1779215863272,53.6,76767.89,0.0,-0.99999,0.0,0.00121]
[1779215863411,53.6,76767.89,0.0,-0.99999,0.0,0.00121]
[1779215863497,53.6,76768.48,0.0,-0.99999,0.0,0.00121]
[1779215864232,53.6,76768.48,0.0,-0.99999,0.0,0.00121]
[1779215864271,53.6,76768.48,0.0,-0.99999,0.0,0.00121]
[1779215867275,53.6,76768.67,0.0,-0.99999,0.0,0.00121]
[1779215867556,53.6,76768.67,0.0,-0.99999,0.0,0.00121]
[1779215867642,53.6,76768.63,0.0,-0.99999,0.0,0.00121]
[1779215869273,53.6,76769.55,0.0,-0.99999,0.0,0.00122]
[1779215869490,53.6,76769.55,0.0,-0.99999,0.0,0.00122]
[1779215869539,53.6,76769.37,0.0,-0.99999,0.0,0.00122]
[1779215870983,53.6,76768.97,0.0,-0.99999,0.0,0.00121]
[1779215871025,53.6,76768.97,0.0,-0.99999,0.0,0.00121]
[1779215873274,53.6,76769.41,0.0,-0.99999,0.0,0.00122]
[1779215873394,53.6,76769.41,0.0,-0.99999,0.0,0.00122]
[1779215873476,53.6,76769.5,0.0,-0.99999,0.0,0.00122]
[1779215875145,53.6,76769.45,0.0,-0.99999,0.0,0.00122]
[1779215877275,53.6,76769.47,0.0,-0.99999,0.0,0.00122]
[1779215877553,53.6,76769.47,0.0,-0.99999,0.0,0.00122]
[1779215877585,53.6,76769.47,0.0,-0.99999,0.0,0.00122]
[1779215881275,53.6,76769.71,0.0,-0.99999,0.0,0.00122]
[1779215881612,53.6,76769.71,0.0,-0.99999,0.0,0.00122]
[1779215881702,53.6,76769.71,0.0,-0.99999,0.0,0.00122]
[1779215883185,53.6,76771.4,0.0,-0.99999,0.0,0.00122]
[1779215884192,53.6,76776.96,0.0,-0.99999,0.0,0.00124]
[1779215885273,53.6,76776.96,0.0,-0.99999,0.0,0.00124]
[1779215885332,53.6,76776.96,0.0,-0.99999,0.0,0.00124]
[1779215885699,53.6,76776.96,0.0,-0.99999,0.0,0.00124]
[1779215885769,53.6,76776.96,0.0,-0.99999,0.0,0.00124]
[1779215885373,53.6,76777.63,0.0,-0.99999,0.0,0.00124]
[1779215887272,53.6,76777.61,0.0,-0.99999,0.0,0.00124]
[1779215887418,53.6,76777.61,0.0,-0.99999,0.0,0.00124]
[1779215887512,53.6,76778.5,0.0,-0.99999,0.0,0.00125]
[1779215888219,53.6,76777.28,0.0,-0.99999,0.0,0.00124]
[1779215889272,53.6,76777.28,0.0,-0.99999,0.0,0.00124]
[1779215889536,53.6,76777.28,0.0,-0.99999,0.0,0.00124]
[1779215889619,53.6,76776.95,0.0,-0.99999,0.0,0.00124]
[1779215892534,53.6,76777.24,0.0,-0.99999,0.0,0.00124]
[1779215892769,53.6,76777.24,0.0,-0.99999,0.0,0.00124]
[1779215893272,53.6,76777.05,0.0,-0.99999,0.0,0.00124]
[1779215893458,53.6,76777.05,0.0,-0.99999,0.0,0.00124]
[1779215893552,53.6,76776.18,0.0,-0.99999,0.0,0.00124]
[1779215895271,53.6,76775.41,0.0,-0.99999,0.0,0.00124]
[1779215895297,53.6,76775.41,0.0,-0.99999,0.0,0.00124]
[1779215895372,53.6,76768.98,0.0,-0.99999,0.0,0.00121]
[1779215895812,53.6,76768.98,0.0,-0.99999,0.0,0.00121]
[1779215896019,53.6,76768.98,0.0,-0.99999,0.0,0.00121]
[1779215896276,53.6,76767.46,0.0,-0.99999,0.0,0.00121]
[1779215898170,53.6,76767.71,0.0,-0.99999,0.0,0.00121]
[1779215898179,53.6,76767.71,0.0,-0.99999,0.0,0.00121]
[1779215898268,53.6,76767.71,0.0,-0.99999,0.0,0.00121]
[1779215898340,53.6,76767.71,0.0,-0.99999,0.0,0.00121]
[1779215898355,53.6,76765.45,0.0,-0.99999,0.0,0.0012]
[1779215899297,53.6,76755.4,0.0,-0.99999,0.0,0.00117]
[1779215900604,53.6,76755.4,0.0,-0.99999,0.0,0.00117]
[1779215900770,53.6,76755.4,0.0,-0.99999,0.0,0.00117]
[1779215900694,53.6,76755.08,0.0,-0.99999,0.0,0.00117]
[1779215901271,53.6,76755.08,0.0,-0.99999,0.0,0.00117]
[1779215901644,53.6,76755.08,0.0,-0.99999,0.0,0.00117]
[1779215901735,53.6,76751.94,0.0,-0.99999,0.0,0.00116]
[1779215903271,53.6,76751.24,0.0,-0.99999,0.0,0.00116]
[1779215903526,53.6,76751.24,0.0,-0.99999,0.0,0.00116]
[1779215903527,53.6,76751.9,0.0,-0.99999,0.0,0.00116]
[1779215905272,53.6,76751.54,0.0,-0.99999,0.0,0.00116]
[1779215905338,53.6,76751.54,0.0,-0.99999,0.0,0.00116]
[1779215905339,53.6,76750.96,0.0,-0.99999,0.0,0.00116]
[1779215906345,53.6,76749.42,0.0,-0.99999,0.0,0.00115]
[1779215907746,53.6,76749.42,0.0,-0.99999,0.0,0.00115]
[1779215907770,53.6,76749.42,0.0,-0.99999,0.0,0.00115]
[1779215909270,53.6,76750.53,0.0,-0.99999,0.0,0.00116]
[1779215909638,53.6,76750.53,0.0,-0.99999,0.0,0.00116]
[1779215909734,53.6,76750.41,0.0,-0.99999,0.0,0.00116]
[1779215911271,53.6,76750.54,0.0,-0.99999,0.0,0.00116]
[1779215911622,53.6,76750.54,0.0,-0.99999,0.0,0.00116]
[1779215911716,53.6,76750.07,0.0,-0.99999,0.0,0.00114]
[1779215912388,53.6,76750.96,0.0,-0.99999,0.0,0.00114]
[1779215915276,53.6,76751.61,0.0,-0.99999,0.0,0.00114]
[1779215915394,53.6,76751.61,0.0,-0.99999,0.0,0.00114]
[1779215915519,53.6,76751.61,0.0,-0.99999,0.0,0.00114]
[1779215915620,53.6,76751.26,0.0,-0.99999,0.0,0.00114]
[1779215917271,53.6,76751.2,0.0,-0.99999,0.0,0.00114]
[1779215917574,53.6,76751.2,0.0,-0.99999,0.0,0.00114]
[1779215917647,53.6,76751.14,0.0,-0.99999,0.0,0.00114]
[1779215918430,53.6,76755.84,0.0,-0.99999,0.0,0.00116]
[1779215919279,53.6,76755.84,0.0,-0.99999,0.0,0.00116]
[1779215919383,53.6,76755.84,0.0,-0.99999,0.0,0.00116]
[1779215919408,53.6,76755.84,0.0,-0.99999,0.0,0.00116]
[1779215919519,53.6,76755.84,0.0,-0.99999,0.0,0.00116]
[1779215919587,53.6,76758.17,0.0,-0.99999,0.0,0.00117]
[1779215920443,53.6,76760.14,0.0,-0.99999,0.0,0.00117]
[1779215922646,53.6,76760.44,0.0,-0.99999,0.0,0.00117]
[1779215922772,53.6,76760.44,0.0,-0.99999,0.0,0.00117]
[1779215922799,53.6,76763.04,0.0,-0.99999,0.0,0.00118]
[1779215922928,53.6,76763.04,0.0,-0.99999,0.0,0.00118]
[1779215923054,53.6,76763.04,0.0,-0.99999,0.0,0.00118]
[1779215923465,53.6,76772.83,0.0,-0.99999,0.0,0.00121]
[1779215924472,53.6,76774.81,0.0,-0.99999,0.0,0.00122]
[1779215926246,53.6,76774.79,0.0,-0.99999,0.0,0.00122]
[1779215926485,53.6,76772.55,0.0,-0.99999,0.0,0.00121]
[1779215927492,53.6,76771.47,0.0,-0.99999,0.0,0.00121]
[1779215927978,53.6,76771.47,0.0,-0.99999,0.0,0.00121]
[1779215928018,53.6,76771.47,0.0,-0.99999,0.0,0.00121]
[1779215928141,53.6,76771.47,0.0,-0.99999,0.0,0.00121]
[1779215928540,53.6,76771.47,0.0,-0.99999,0.0,0.00121]
[1779215928769,53.6,76771.47,0.0,-0.99999,0.0,0.00121]
[1779215928789,53.6,76771.61,0.0,-0.99999,0.0,0.00121]
[1779215929507,53.6,76770.53,0.0,-0.99999,0.0,0.0012]
[1779215931278,53.6,76770.52,0.0,-0.99999,0.0,0.0012]
[1779215931584,53.6,76770.52,0.0,-0.99999,0.0,0.0012]
[1779215931658,53.6,76770.5,0.0,-0.99999,0.0,0.0012]
[1779215932528,53.6,76768.26,0.0,-0.99999,0.0,0.0012]
[1779215933833,53.6,76768.26,0.0,-0.99999,0.0,0.0012]
[1779215934019,53.6,76768.9,0.0,-0.99999,0.0,0.0012]
[1779215934542,53.6,76766.99,0.0,-0.99999,0.0,0.00119]
[1779215935270,53.6,76766.99,0.0,-0.99999,0.0,0.00119]
[1779215935537,53.6,76766.99,0.0,-0.99999,0.0,0.00119]
[1779215935549,53.6,76765.09,0.0,-0.99999,0.0,0.00119]
[1779215937184,53.6,76764.71,0.0,-0.99999,0.0,0.00119]
[1779215937275,53.6,76764.71,0.0,-0.99999,0.0,0.00119]
[1779215937564,53.6,76764.01,0.0,-0.99999,0.0,0.00118]
[1779215938767,53.6,76764.74,0.0,-0.99999,0.0,0.00119]
[1779215943647,53.6,76764.74,0.0,-0.99999,0.0,0.00119]
[1779215943769,53.6,76764.74,0.0,-0.99999,0.0,0.00119]
[1779215943800,53.6,76762.11,0.0,-0.99999,0.0,0.00118]
[1779215948086,53.6,76762.4,0.0,-0.99999,0.0,0.00118]
[1779215949648,53.6,76763.19,0.0,-0.99999,0.0,0.00118]
[1779215953675,53.6,76763.92,0.0,-0.99999,0.0,0.00118]
[1779215954682,53.6,76771.56,0.0,-0.99999,0.0,0.00121]
[1779215955073,53.6,76771.56,0.0,-0.99999,0.0,0.00121]
[1779215955269,53.6,76771.56,0.0,-0.99999,0.0,0.00121]
[1779215955690,53.6,76773.95,0.0,-0.99999,0.0,0.00122]
[1779215959718,53.6,76774.83,0.0,-0.99999,0.0,0.00122]
[1779215961732,53.6,76778.45,0.0,-0.99999,0.0,0.00123]
[1779215962392,53.6,76778.45,0.0,-0.99999,0.0,0.00123]
[1779215962519,53.6,76778.45,0.0,-0.99999,0.0,0.00123]
[1779215962738,53.6,76779.45,0.0,-0.99999,0.0,0.00123]
[1779215963747,53.6,76780.52,0.0,-0.99999,0.0,0.00124]
[1779215965760,53.6,76782.52,0.0,-0.99999,0.0,0.00124]
[1779215967427,53.6,76783.0,0.0,-0.99999,0.0,0.00125]
[1779215967519,53.6,76783.0,0.0,-0.99999,0.0,0.00125]
[1779215967775,53.6,76783.95,0.0,-0.99999,0.0,0.00125]
[1779215968782,53.6,76783.16,0.0,-0.99999,0.0,0.00125]
[1779215969285,53.6,76783.16,0.0,-0.99999,0.0,0.00125]
[1779215969788,53.6,76789.12,0.0,-0.99999,0.0,0.00127]
[1779215971566,53.6,76789.49,0.0,-0.99999,0.0,0.00127]
[1779215971772,53.6,76789.49,0.0,-0.99999,0.0,0.00127]
[1779215971803,53.6,76791.05,0.0,-0.99999,0.0,0.00126]
[1779215972810,53.6,76789.25,0.0,-0.99999,0.0,0.00125]
[1779215973817,53.6,76788.05,0.0,-0.99999,0.0,0.00125]
[1779215976837,53.6,76788.85,0.0,-0.99999,0.0,0.00125]
[1779215978852,53.6,76792.47,0.0,-0.99999,0.0,0.00126]
[1779215979859,53.6,76794.57,0.0,-0.99999,0.0,0.00127]
[1779215980735,53.6,76794.57,0.0,-0.99999,0.0,0.00127]
[1779215980772,53.6,76794.57,0.0,-0.99999,0.0,0.00127]
[1779215980866,53.6,76795.6,0.0,-0.99999,0.0,0.00127]
[1779215984780,53.6,76795.46,0.0,-0.99999,0.0,0.00127]
[1779215984835,53.6,76794.29,0.0,-0.99999,0.0,0.00127]
[1779215985019,53.6,76794.29,0.0,-0.99999,0.0,0.00127]
[1779215985121,53.6,76793.61,0.0,-0.99999,0.0,0.00127]
[1779215987850,53.6,76793.35,0.0,-0.99999,0.0,0.00127]
[1779215987888,53.6,76795.54,0.0,-0.99999,0.0,0.00127]
[1779215988018,53.6,76795.54,0.0,-0.99999,0.0,0.00127]
[1779215988111,53.6,76791.59,0.0,-0.99999,0.0,0.00126]
[1779215988927,53.6,76790.02,0.0,-0.99999,0.0,0.00125]
[1779215990760,53.6,76790.02,0.0,-0.99999,0.0,0.00125]
[1779215994488,53.6,76790.34,0.0,-0.99999,0.0,0.00126]
[1779215994519,53.6,76790.34,0.0,-0.99999,0.0,0.00126]
[1779216000021,53.6,76789.95,0.0,-0.99999,0.0,0.00125]
[1779216001594,53.6,76789.95,0.0,-0.99999,0.0,0.00125]
[1779216001769,53.6,76789.95,0.0,-0.99999,0.0,0.00125]
[1779216001845,53.6,76786.67,0.0,-0.99999,0.0,0.00124]
[1779216002101,53.6,76783.82,0.0,-0.99999,0.0,0.00123]
[1779216004036,53.6,76781.53,0.0,-0.99999,0.0,0.00123]
[1779216007801,53.6,76781.17,0.0,-0.99999,0.0,0.00122]
[1779216007832,53.6,76776.83,0.0,-0.99999,0.0,0.00121]
[1779216008018,53.6,76776.83,0.0,-0.99999,0.0,0.00121]
[1779216008064,53.6,76770.84,0.0,-0.99999,0.0,0.00119]
[1779216009071,53.6,76760.56,0.0,-0.99999,0.0,0.00116]
[1779216010747,53.6,76760.56,0.0,-0.99999,0.0,0.00116]
[1779216010775,53.6,76758.31,0.0,-0.99999,0.0,0.00115]
[1779216011588,53.6,76758.31,0.0,-0.99999,0.0,0.00115]
[1779216011769,53.6,76758.31,0.0,-0.99999,0.0,0.00115]
[1779216011859,53.6,76759.03,0.0,-0.99999,0.0,0.00115]
[1779216012093,53.6,76759.69,0.0,-0.99999,0.0,0.00116]
[1779216015114,53.6,76756.84,0.0,-0.99999,0.0,0.00115]
[1779216016367,53.6,76756.0,0.0,-0.99999,0.0,0.00114]
[1779216017405,53.6,76756.0,0.0,-0.99999,0.0,0.00114]
[1779216017519,53.6,76756.0,0.0,-0.99999,0.0,0.00114]
[1779216023170,53.6,76755.8,0.0,-0.99999,0.0,0.00114]
[1779216024177,53.6,76751.56,0.0,-0.99999,0.0,0.00113]
[1779216025185,53.6,76751.56,0.0,-0.99999,0.0,0.00113]
[1779216025272,53.6,76751.56,0.0,-0.99999,0.0,0.00113]
[1779216027199,53.6,76754.8,0.0,-0.99999,0.0,0.00114]
[1779216028206,53.6,76756.06,0.0,-0.99999,0.0,0.00114]
[1779216031228,53.6,76756.03,0.0,-0.99999,0.0,0.00113]
[1779216036263,53.6,76755.95,0.0,-0.99999,0.0,0.00113]
[1779216041299,53.6,76758.08,0.0,-0.99999,0.0,0.00114]
[1779216043817,53.6,76758.17,0.0,-0.99999,0.0,0.00114]
[1779216044021,53.6,76758.53,0.0,-0.99999,0.0,0.00114]
[1779216049356,53.6,76758.63,0.0,-0.99999,0.0,0.00114]
[1779216050363,53.6,76759.54,0.0,-0.99999,0.0,0.00114]
[1779216051221,53.6,76759.54,0.0,-0.99999,0.0,0.00114]
[1779216051268,53.6,76759.54,0.0,-0.99999,0.0,0.00114]
[1779216055398,53.6,76757.41,0.0,-0.99999,0.0,0.00113]
[1779216056405,53.6,76759.12,0.0,-0.99999,0.0,0.00114]
[1779216059791,53.6,76759.4,0.0,-0.99999,0.0,0.00114]
[1779216060020,53.6,76759.55,0.0,-0.99999,0.0,0.00114]
[1779216064461,53.6,76758.55,0.0,-0.99999,0.0,0.00114]
[1779216066831,53.6,76758.29,0.0,-0.99999,0.0,0.00114]
[1779216067018,53.6,76758.48,0.0,-0.99999,0.0,0.00114]
[1779216069496,53.6,76757.26,0.0,-0.99999,0.0,0.00113]
[1779216071932,53.6,76757.82,0.0,-0.99999,0.0,0.00114]
[1779216072019,53.6,76758.07,0.0,-0.99999,0.0,0.00114]
[1779216072516,53.6,76752.23,0.0,-0.99999,0.0,0.00112]
[1779216073524,53.6,76747.68,0.0,-0.99999,0.0,0.00111]
[1779216074059,53.6,76747.68,0.0,-0.99999,0.0,0.00111]
[1779216074268,53.6,76747.68,0.0,-0.99999,0.0,0.00111]
[1779216074531,53.6,76746.4,0.0,-0.99999,0.0,0.0011]
[1779216075538,53.6,76747.26,0.0,-0.99999,0.0,0.0011]
[1779216080572,53.6,76747.6,0.0,-0.99999,0.0,0.00111]
[1779216085608,53.6,76747.9,0.0,-0.99999,0.0,0.00111]
[1779216088833,53.6,76747.38,0.0,-0.99999,0.0,0.0011]
[1779216089019,53.6,76747.5,0.0,-0.99999,0.0,0.0011]
[1779216089637,53.6,76752.74,0.0,-0.99999,0.0,0.00112]
[1779216090644,53.6,76755.64,0.0,-0.99999,0.0,0.00113]
[1779216091651,53.6,76758.36,0.0,-0.99999,0.0,0.00112]
[1779216092934,53.6,76758.36,0.0,-0.99999,0.0,0.00112]
[1779216093018,53.6,76758.79,0.0,-0.99999,0.0,0.00113]
[1779216093664,53.6,76759.9,0.0,-0.99999,0.0,0.00113]
[1779216097694,53.6,76762.07,0.0,-0.99999,0.0,0.00114]
[1779216098240,53.6,76762.07,0.0,-0.99999,0.0,0.00114]
[1779216098269,53.6,76762.07,0.0,-0.99999,0.0,0.00114]
[1779216102962,53.6,76762.47,0.0,-0.99999,0.0,0.00114]
[1779216104779,53.6,76762.65,0.0,-0.99999,0.0,0.00114]
[1779216105021,53.6,76762.65,0.0,-0.99999,0.0,0.00114]
[1779216106756,53.6,76761.15,0.0,-0.99999,0.0,0.00113]
[1779216109777,53.6,76762.02,0.0,-0.99999,0.0,0.00114]
[1779216112338,53.6,76761.57,0.0,-0.99999,0.0,0.00113]
[1779216112519,53.6,76761.57,0.0,-0.99999,0.0,0.00113]
[1779216114814,53.6,76762.53,0.0,-0.99999,0.0,0.00114]
[1779216118841,53.6,76761.85,0.0,-0.99999,0.0,0.00113]
[1779216123876,53.6,76761.67,0.0,-0.99999,0.0,0.00113]
[1779216126238,53.6,76761.73,0.0,-0.99999,0.0,0.00113]
[1779216128912,53.6,76759.98,0.0,-0.99999,0.0,0.00113]
[1779216129269,53.6,76759.98,0.0,-0.99999,0.0,0.00113]
[1779216131933,53.6,76761.26,0.0,-0.99999,0.0,0.00113]
[1779216133947,53.6,76760.57,0.0,-0.99999,0.0,0.00113]
[1779216136968,53.6,76759.85,0.0,-0.99999,0.0,0.00113]
[1779216137974,53.6,76756.51,0.0,-0.99999,0.0,0.00112]
[1779216138982,53.6,76760.83,0.0,-0.99999,0.0,0.00113]
[1779216141270,53.6,76760.33,0.0,-0.99999,0.0,0.00113]
[1779216142004,53.6,76759.57,0.0,-0.99999,0.0,0.00113]
[1779216143010,53.6,76756.7,0.0,-0.99999,0.0,0.00112]
[1779216144018,53.6,76755.33,0.0,-0.99999,0.0,0.00111]
[1779216148153,53.6,76755.12,0.0,-0.99999,0.0,0.00111]
[1779216148269,53.6,76755.12,0.0,-0.99999,0.0,0.00111]
[1779216149053,53.6,76754.26,0.0,-0.99999,0.0,0.00111]
[1779216150060,53.6,76750.37,0.0,-0.99999,0.0,0.0011]
[1779216150312,53.6,76750.37,0.0,-0.99999,0.0,0.0011]
[1779216150518,53.6,76750.37,0.0,-0.99999,0.0,0.0011]
[1779216151067,53.6,76748.76,0.0,-0.99999,0.0,0.00108]
[1779216152849,53.6,76748.76,0.0,-0.99999,0.0,0.00108]
[1779216152950,53.6,76747.98,0.0,-0.99999,0.0,0.00108]
[1779216154088,53.6,76750.38,0.0,-0.99999,0.0,0.00109]
[1779216155906,53.6,76750.38,0.0,-0.99999,0.0,0.00109]
[1779216156020,53.6,76750.38,0.0,-0.99999,0.0,0.00109]
[1779216156007,53.6,76751.34,0.0,-0.99999,0.0,0.00109]
[1779216156102,53.6,76750.63,0.0,-0.99999,0.0,0.00109]
[1779216161137,53.6,76750.52,0.0,-0.99999,0.0,0.00109]
[1779216164910,53.6,76749.84,0.0,-0.99999,0.0,0.00108]
[1779216165164,53.6,76750.56,0.0,-0.99999,0.0,0.00109]
[1779216168186,53.6,76749.57,0.0,-0.99999,0.0,0.00108]
[1779216169193,53.6,76744.29,0.0,-0.99999,0.0,0.00107]
[1779216170406,53.6,76744.29,0.0,-0.99999,0.0,0.00107]
[1779216170523,53.6,76744.29,0.0,-0.99999,0.0,0.00107]
[1779216170571,53.6,76748.48,0.0,-0.99999,0.0,0.00108]
[1779216171207,53.6,76750.13,0.0,-0.99999,0.0,0.00109]
[1779216172940,53.6,76750.13,0.0,-0.99999,0.0,0.00109]
[1779216175234,53.6,76751.38,0.0,-0.99999,0.0,0.00109]
[1779216176481,53.6,76751.38,0.0,-0.99999,0.0,0.00109]
[1779216176520,53.6,76751.38,0.0,-0.99999,0.0,0.00109]
[1779216181278,53.6,76749.19,0.0,-0.99999,0.0,0.00108]
[1779216182379,53.6,76749.19,0.0,-0.99999,0.0,0.00108]
[1779216182520,53.6,76749.19,0.0,-0.99999,0.0,0.00108]
[1779216183292,53.6,76750.1,0.0,-0.99999,0.0,0.00109]
[1779216184647,53.6,76748.28,0.0,-0.99999,0.0,0.00108]
[1779216190342,53.6,76747.9,0.0,-0.99999,0.0,0.00108]
[1779216191537,53.6,76747.9,0.0,-0.99999,0.0,0.00108]
[1779216191771,53.6,76747.9,0.0,-0.99999,0.0,0.00108]
[1779216191873,53.6,76755.73,0.0,-0.99999,0.0,0.0011]
[1779216192787,53.6,76755.73,0.0,-0.99999,0.0,0.0011]
[1779216192817,53.6,76758.68,0.0,-0.99999,0.0,0.00111]
[1779216198398,53.6,76758.53,0.0,-0.99999,0.0,0.00111]
[1779216199404,53.6,76762.02,0.0,-0.99999,0.0,0.00112]
[1779216200898,53.6,76762.02,0.0,-0.99999,0.0,0.00112]
[1779216201020,53.6,76762.02,0.0,-0.99999,0.0,0.00112]
[1779216200999,53.6,76763.35,0.0,-0.99999,0.0,0.00113]
[1779216201419,53.6,76764.39,0.0,-0.99999,0.0,0.00113]
[1779216206454,53.6,76770.3,0.0,-0.99999,0.0,0.00115]
[1779216207581,53.6,76770.3,0.0,-0.99999,0.0,0.00115]
[1779216207769,53.6,76770.3,0.0,-0.99999,0.0,0.00115]
[1779216207820,53.6,76771.15,0.0,-0.99999,0.0,0.00115]
[1779216208468,53.6,76773.29,0.0,-0.99999,0.0,0.00116]
[1779216210761,53.6,76773.12,0.0,-0.99999,0.0,0.00116]
[1779216211489,53.6,76776.26,0.0,-0.99999,0.0,0.00115]
[1779216213498,53.6,76776.72,0.0,-0.99999,0.0,0.00115]
[1779216213519,53.6,76776.72,0.0,-0.99999,0.0,0.00115]
[1779216214510,53.6,76778.41,0.0,-0.99999,0.0,0.00116]
[1779216218139,53.6,76778.58,0.0,-0.99999,0.0,0.00116]
[1779216226594,53.6,76776.96,0.0,-0.99999,0.0,0.00115]
[1779216228984,53.6,76776.42,0.0,-0.99999,0.0,0.00115]
[1779216229019,53.6,76776.42,0.0,-0.99999,0.0,0.00115]
[1779216230719,53.6,76777.44,0.0,-0.99999,0.0,0.00115]
[1779216234650,53.6,76774.86,0.0,-0.99999,0.0,0.00115]
[1779216235271,53.6,76774.86,0.0,-0.99999,0.0,0.00115]
[1779216240933,53.6,76774.96,0.0,-0.99999,0.0,0.00115]
[1779216241020,53.6,76774.96,0.0,-0.99999,0.0,0.00115]
[1779216241037,53.6,76779.04,0.0,-0.99999,0.0,0.00116]
[1779216241473,53.6,76779.04,0.0,-0.99999,0.0,0.00116]
[1779216241699,53.6,76780.27,0.0,-0.99999,0.0,0.00116]
[1779216242705,53.6,76782.68,0.0,-0.99999,0.0,0.00117]
[1779216243713,53.6,76783.58,0.0,-0.99999,0.0,0.00117]
[1779216246303,53.6,76783.86,0.0,-0.99999,0.0,0.00117]
[1779216246519,53.6,76783.86,0.0,-0.99999,0.0,0.00117]
[1779216246735,53.6,76785.46,0.0,-0.99999,0.0,0.00118]
[1779216250703,53.6,76785.38,0.0,-0.99999,0.0,0.00118]
[1779216250770,53.6,76785.38,0.0,-0.99999,0.0,0.00118]
[1779216256804,53.6,76784.89,0.0,-0.99999,0.0,0.00118]
[1779216258463,53.6,76784.96,0.0,-0.99999,0.0,0.00118]
[1779216258521,53.6,76784.96,0.0,-0.99999,0.0,0.00118]
[1779216260511,53.6,76784.78,0.0,-0.99999,0.0,0.00118]
[1779216266345,53.6,76784.19,0.0,-0.99999,0.0,0.00118]
[1779216268666,53.6,76784.07,0.0,-0.99999,0.0,0.00118]
[1779216268769,53.6,76784.07,0.0,-0.99999,0.0,0.00118]
[1779216268888,53.6,76785.18,0.0,-0.99999,0.0,0.00118]
[1779216271912,53.6,76785.67,0.0,-0.99999,0.0,0.00117]
[1779216273924,53.6,76790.76,0.0,-0.99999,0.0,0.00118]
[1779216274283,53.6,76790.76,0.0,-0.99999,0.0,0.00118]
[1779216274519,53.6,76790.76,0.0,-0.99999,0.0,0.00118]
[1779216274931,53.6,76791.89,0.0,-0.99999,0.0,0.00119]
[1779216277952,53.6,76790.29,0.0,-0.99999,0.0,0.00118]
[1779216279966,53.6,76787.56,0.0,-0.99999,0.0,0.00117]
[1779216280697,53.6,76787.56,0.0,-0.99999,0.0,0.00117]
[1779216280770,53.6,76787.56,0.0,-0.99999,0.0,0.00117]
[1779216280973,53.6,76784.01,0.0,-0.99999,0.0,0.00116]
[1779216283994,53.6,76782.48,0.0,-0.99999,0.0,0.00116]
[1779216285822,53.6,76782.09,0.0,-0.99999,0.0,0.00115]
[1779216287015,53.6,76781.27,0.0,-0.99999,0.0,0.00115]
[1779216289029,53.6,76782.41,0.0,-0.99999,0.0,0.00116]
[1779216289516,53.6,76782.41,0.0,-0.99999,0.0,0.00116]
[1779216289769,53.6,76782.41,0.0,-0.99999,0.0,0.00116]
[1779216290036,53.6,76781.7,0.0,-0.99999,0.0,0.00115]
[1779216293903,53.6,76781.4,0.0,-0.99999,0.0,0.00115]
[1779216294020,53.6,76781.4,0.0,-0.99999,0.0,0.00115]
[1779216295071,53.6,76779.44,0.0,-0.99999,0.0,0.00115]
[1779216300106,53.6,76779.09,0.0,-0.99999,0.0,0.00115]
[1779216301842,53.6,76779.48,0.0,-0.99999,0.0,0.00115]
[1779216302034,53.6,76779.48,0.0,-0.99999,0.0,0.00115]
[1779216303127,53.6,76783.36,0.0,-0.99999,0.0,0.00116]
[1779216304214,53.6,76783.36,0.0,-0.99999,0.0,0.00116]
[1779216304134,53.6,76786.77,0.0,-0.99999,0.0,0.00117]
[1779216304268,53.6,76786.77,0.0,-0.99999,0.0,0.00117]
[1779216305141,53.6,76788.72,0.0,-0.99999,0.0,0.00118]
[1779216308162,53.6,76787.96,0.0,-0.99999,0.0,0.00117]
[1779216310176,53.6,76783.55,0.0,-0.99999,0.0,0.00116]
[1779216311183,53.6,76782.51,0.0,-0.99999,0.0,0.00116]
[1779216311820,53.6,76782.51,0.0,-0.99999,0.0,0.00116]
[1779216312020,53.6,76782.51,0.0,-0.99999,0.0,0.00116]
[1779216313197,53.6,76776.86,0.0,-0.99999,0.0,0.00114]
[1779216314204,53.6,76764.63,0.0,-0.99999,0.0,0.0011]
[1779216315211,53.6,76760.06,0.0,-0.99999,0.0,0.00109]
[1779216316164,53.6,76760.06,0.0,-0.99999,0.0,0.00109]
[1779216316269,53.6,76760.49,0.0,-0.99999,0.0,0.00109]
[1779216320229,53.6,76760.2,0.0,-0.99999,0.0,0.00109]
[1779216320246,53.6,76761.24,0.0,-0.99999,0.0,0.00109]
[1779216325281,53.6,76761.8,0.0,-0.99999,0.0,0.00109]
[1779216327295,53.6,76763.14,0.0,-0.99999,0.0,0.0011]
[1779216330749,53.6,76763.78,0.0,-0.99999,0.0,0.0011]
[1779216330769,53.6,76763.78,0.0,-0.99999,0.0,0.0011]
[1779216331322,53.6,76763.71,0.0,-0.99999,0.0,0.00109]
[1779216336359,53.6,76763.74,0.0,-0.99999,0.0,0.00109]
[1779216341394,53.6,76763.61,0.0,-0.99999,0.0,0.00108]
[1779216342781,53.6,76763.61,0.0,-0.99999,0.0,0.00108]
[1779216343018,53.6,76763.61,0.0,-0.99999,0.0,0.00108]
[1779216343407,53.6,76764.37,0.0,-0.99999,0.0,0.00109]
[1779216348804,53.6,76764.09,0.0,-0.99999,0.0,0.00109]
[1779216349018,53.6,76764.09,0.0,-0.99999,0.0,0.00109]
[1779216349453,53.6,76768.41,0.0,-0.99999,0.0,0.0011]
[1779216350460,53.6,76769.55,0.0,-0.99999,0.0,0.0011]
[1779216352792,53.6,76768.94,0.0,-0.99999,0.0,0.0011]
[1779216353018,53.6,76768.94,0.0,-0.99999,0.0,0.0011]
[1779216356652,53.6,76769.42,0.0,-0.99999,0.0,0.0011]
[1779216356770,53.6,76769.42,0.0,-0.99999,0.0,0.0011]
[1779216356870,53.6,76772.53,0.0,-0.99999,0.0,0.00111]
[1779216357515,53.6,76775.72,0.0,-0.99999,0.0,0.00112]
[1779216359529,53.6,76781.64,0.0,-0.99999,0.0,0.00114]
[1779216360450,53.6,76781.64,0.0,-0.99999,0.0,0.00114]
[1779216360520,53.6,76781.64,0.0,-0.99999,0.0,0.00114]
[1779216360857,53.6,76783.7,0.0,-0.99999,0.0,0.00115]
[1779216364564,53.6,76785.36,0.0,-0.99999,0.0,0.00115]
[1779216366128,53.6,76785.36,0.0,-0.99999,0.0,0.00115]
[1779216366270,53.6,76785.36,0.0,-0.99999,0.0,0.00115]
[1779216366229,53.6,76786.3,0.0,-0.99999,0.0,0.00115]
[1779216367166,53.6,76787.26,0.0,-0.99999,0.0,0.00116]
[1779216367584,53.6,76786.48,0.0,-0.99999,0.0,0.00115]
[1779216368592,53.6,76789.9,0.0,-0.99999,0.0,0.00116]
[1779216369599,53.6,76791.0,0.0,-0.99999,0.0,0.00117]
[1779216373855,53.6,76790.96,0.0,-0.99999,0.0,0.00117]
[1779216374019,53.6,76790.96,0.0,-0.99999,0.0,0.00117]
[1779216378622,53.6,76792.04,0.0,-0.99999,0.0,0.00117]
[1779216378769,53.6,76792.04,0.0,-0.99999,0.0,0.00117]
[1779216378826,53.6,76793.93,0.0,-0.99999,0.0,0.00118]
[1779216379669,53.6,76795.59,0.0,-0.99999,0.0,0.00118]
[1779216384586,53.6,76795.12,0.0,-0.99999,0.0,0.00118]
[1779216384770,53.6,76795.12,0.0,-0.99999,0.0,0.00118]
[1779216384789,53.6,76792.98,0.0,-0.99999,0.0,0.00117]
[1779216385710,53.6,76785.07,0.0,-0.99999,0.0,0.00115]
[1779216386718,53.6,76783.49,0.0,-0.99999,0.0,0.00114]
[1779216387841,53.6,76783.49,0.0,-0.99999,0.0,0.00114]
[1779216388020,53.6,76783.49,0.0,-0.99999,0.0,0.00114]
[1779216388732,53.6,76780.32,0.0,-0.99999,0.0,0.00114]
[1779216389739,53.6,76777.08,0.0,-0.99999,0.0,0.00113]
[1779216390351,53.6,76777.08,0.0,-0.99999,0.0,0.00113]
[1779216390519,53.6,76777.08,0.0,-0.99999,0.0,0.00113]
[1779216390747,53.6,76775.61,0.0,-0.99999,0.0,0.00112]
[1779216391753,53.6,76772.63,0.0,-0.99999,0.0,0.0011]
[1779216393507,53.6,76772.14,0.0,-0.99999,0.0,0.0011]
[1779216393519,53.6,76772.14,0.0,-0.99999,0.0,0.0011]
[1779216393767,53.6,76768.54,0.0,-0.99999,0.0,0.00109]
[1779216395781,53.6,76769.45,0.0,-0.99999,0.0,0.00109]
[1779216398802,53.6,76767.67,0.0,-0.99999,0.0,0.00108]
[1779216399617,53.6,76767.67,0.0,-0.99999,0.0,0.00108]
[1779216399769,53.6,76767.67,0.0,-0.99999,0.0,0.00108]
[1779216401195,53.6,76767.78,0.0,-0.99999,0.0,0.00108]
[1779216401269,53.6,76767.78,0.0,-0.99999,0.0,0.00108]
[1779216401196,53.6,76780.82,0.0,-0.99999,0.0,0.00112]
[1779216401823,53.6,76784.04,0.0,-0.99999,0.0,0.00113]
[1779216404844,53.6,76782.53,0.0,-0.99999,0.0,0.00113]
[1779216405539,53.6,76782.53,0.0,-0.99999,0.0,0.00113]
[1779216405770,53.6,76782.53,0.0,-0.99999,0.0,0.00113]
[1779216405851,53.6,76781.52,0.0,-0.99999,0.0,0.00112]
[1779216406861,53.6,76779.57,0.0,-0.99999,0.0,0.00112]
[1779216407879,53.6,76777.36,0.0,-0.99999,0.0,0.00111]
[1779216410716,53.6,76776.96,0.0,-0.99999,0.0,0.00111]
[1779216410769,53.6,76776.96,0.0,-0.99999,0.0,0.00111]
[1779216410900,53.6,76775.22,0.0,-0.99999,0.0,0.00111]
[1779216411907,53.6,76774.37,0.0,-0.99999,0.0,0.0011]
[1779216412914,53.6,76775.52,0.0,-0.99999,0.0,0.00111]
[1779216416924,53.6,76774.89,0.0,-0.99999,0.0,0.0011]
[1779216417019,53.6,76774.89,0.0,-0.99999,0.0,0.0011]
[1779216417120,53.6,76776.16,0.0,-0.99999,0.0,0.00111]
[1779216417949,53.6,76777.09,0.0,-0.99999,0.0,0.00111]
[1779216423271,53.6,76776.6,0.0,-0.99999,0.0,0.00111]
[1779216428828,53.6,76776.54,0.0,-0.99999,0.0,0.00111]
[1779216429018,53.6,76776.54,0.0,-0.99999,0.0,0.00111]
[1779216429030,53.6,76780.5,0.0,-0.99999,0.0,0.00112]
[1779216434065,53.6,76779.36,0.0,-0.99999,0.0,0.00112]
[1779216435269,53.6,76779.36,0.0,-0.99999,0.0,0.00112]
[1779216435312,53.6,76778.53,0.0,-0.99999,0.0,0.00112]
[1779216436079,53.6,76776.67,0.0,-0.99999,0.0,0.00111]
[1779216437086,53.6,76773.54,0.0,-0.99999,0.0,0.0011]
[1779216438093,53.6,76771.8,0.0,-0.99999,0.0,0.0011]
[1779216441110,53.6,76772.1,0.0,-0.99999,0.0,0.0011]
[1779216441269,53.6,76772.1,0.0,-0.99999,0.0,0.0011]
[1779216441325,53.6,76773.92,0.0,-0.99999,0.0,0.0011]
[1779216442343,53.6,76772.92,0.0,-0.99999,0.0,0.0011]
[1779216443128,53.6,76769.8,0.0,-0.99999,0.0,0.00109]
[1779216448163,53.6,76768.59,0.0,-0.99999,0.0,0.00109]
[1779216448496,53.6,76768.59,0.0,-0.99999,0.0,0.00109]
[1779216448519,53.6,76768.59,0.0,-0.99999,0.0,0.00109]
[1779216450177,53.6,76769.32,0.0,-0.99999,0.0,0.00109]
[1779216451184,53.6,76769.82,0.0,-0.99999,0.0,0.00108]
[1779216452191,53.6,76771.31,0.0,-0.99999,0.0,0.00108]
[1779216452683,53.6,76771.31,0.0,-0.99999,0.0,0.00108]
[1779216452769,53.6,76771.31,0.0,-0.99999,0.0,0.00108]
[1779216458232,53.6,76772.27,0.0,-0.99999,0.0,0.00108]
[1779216462262,53.6,76774.6,0.0,-0.99999,0.0,0.00109]
[1779216462618,53.6,76774.6,0.0,-0.99999,0.0,0.00109]
[1779216462769,53.6,76774.6,0.0,-0.99999,0.0,0.00109]
[1779216463269,53.6,76781.16,0.0,-0.99999,0.0,0.00111]
[1779216464276,53.6,76783.58,0.0,-0.99999,0.0,0.00112]
[1779216467120,53.6,76783.7,0.0,-0.99999,0.0,0.00112]
[1779216467269,53.6,76783.7,0.0,-0.99999,0.0,0.00112]
[1779216472746,53.6,76783.92,0.0,-0.99999,0.0,0.00112]
[1779216474346,53.6,76780.97,0.0,-0.99999,0.0,0.00111]
[1779216475353,53.6,76779.28,0.0,-0.99999,0.0,0.0011]
[1779216475926,53.6,76779.28,0.0,-0.99999,0.0,0.0011]
[1779216476019,53.6,76779.28,0.0,-0.99999,0.0,0.0011]
[1779216479381,53.6,76781.89,0.0,-0.99999,0.0,0.00111]
[1779216481395,53.6,76782.59,0.0,-0.99999,0.0,0.00111]
[1779216484416,53.6,76781.67,0.0,-0.99999,0.0,0.00111]
[1779216485125,53.6,76781.67,0.0,-0.99999,0.0,0.00111]
[1779216485268,53.6,76781.67,0.0,-0.99999,0.0,0.00111]
[1779216485423,53.6,76780.23,0.0,-0.99999,0.0,0.00111]
[1779216490458,53.6,76779.6,0.0,-0.99999,0.0,0.00111]
[1779216494184,53.6,76779.21,0.0,-0.99999,0.0,0.0011]
[1779216494269,53.6,76779.21,0.0,-0.99999,0.0,0.0011]
[1779216496500,53.6,76780.78,0.0,-0.99999,0.0,0.00111]
[1779216498933,53.6,76781.36,0.0,-0.99999,0.0,0.00111]
[1779216499019,53.6,76781.36,0.0,-0.99999,0.0,0.00111]
[1779216499100,53.6,76780.47,0.0,-0.99999,0.0,0.00111]
[1779216504556,53.6,76780.19,0.0,-0.99999,0.0,0.00111]
[1779216506061,53.6,76780.19,0.0,-0.99999,0.0,0.00111]
[1779216506270,53.6,76780.19,0.0,-0.99999,0.0,0.00111]
[1779216509591,53.6,76784.27,0.0,-0.99999,0.0,0.00112]
[1779216510598,53.6,76785.32,0.0,-0.99999,0.0,0.00112]
[1779216511605,53.6,76789.47,0.0,-0.99999,0.0,0.00112]
[1779216512612,53.6,76793.81,0.0,-0.99999,0.0,0.00113]
[1779216513620,53.6,76795.35,0.0,-0.99999,0.0,0.00114]
[1779216519269,53.6,76795.04,0.0,-0.99999,0.0,0.00114]
[1779216519294,53.6,76793.99,0.0,-0.99999,0.0,0.00114]
[1779216519663,53.6,76796.73,0.0,-0.99999,0.0,0.00114]
[1779216522684,53.6,76800.77,0.0,-0.99999,0.0,0.00116]
[1779216523690,53.6,76803.34,0.0,-0.99999,0.0,0.00116]
[1779216525183,53.6,76803.34,0.0,-0.99999,0.0,0.00116]
[1779216525269,53.6,76803.34,0.0,-0.99999,0.0,0.00116]
[1779216526094,53.6,76803.11,0.0,-0.99999,0.0,0.00116]
[1779216526712,53.6,76804.54,0.0,-0.99999,0.0,0.00117]
[1779216528268,53.6,76804.54,0.0,-0.99999,0.0,0.00117]
[1779216528369,53.6,76805.26,0.0,-0.99999,0.0,0.00117]
[1779216528518,53.6,76805.26,0.0,-0.99999,0.0,0.00117]
[1779216531746,53.6,76807.63,0.0,-0.99999,0.0,0.00118]
[1779216532754,53.6,76809.89,0.0,-0.99999,0.0,0.00118]
[1779216533761,53.6,76813.72,0.0,-0.99999,0.0,0.0012]
[1779216534768,53.6,76815.59,0.0,-0.99999,0.0,0.0012]
[1779216536336,53.6,76815.59,0.0,-0.99999,0.0,0.0012]
[1779216536355,53.6,76817.77,0.0,-0.99999,0.0,0.00121]
[1779216536518,53.6,76817.77,0.0,-0.99999,0.0,0.00121]
[1779216538796,53.6,76818.91,0.0,-0.99999,0.0,0.00121]
[1779216541817,53.6,76821.38,0.0,-0.99999,0.0,0.00122]
[1779216543830,53.6,76822.38,0.0,-0.99999,0.0,0.00123]
[1779216544838,53.6,76823.23,0.0,-0.99999,0.0,0.00123]
[1779216546237,53.6,76823.23,0.0,-0.99999,0.0,0.00123]
[1779216546268,53.6,76823.23,0.0,-0.99999,0.0,0.00123]
[1779216546539,53.6,76823.05,0.0,-0.99999,0.0,0.00123]
[1779216546852,53.6,76819.88,0.0,-0.99999,0.0,0.00122]
[1779216547858,53.6,76799.5,0.0,-0.99999,0.0,0.00115]
[1779216548865,53.6,76794.9,0.0,-0.99999,0.0,0.00114]
[1779216550124,53.6,76794.9,0.0,-0.99999,0.0,0.00114]
[1779216550268,53.6,76794.9,0.0,-0.99999,0.0,0.00114]
[1779216550369,53.6,76792.49,0.0,-0.99999,0.0,0.00113]
[1779216550881,53.6,76789.5,0.0,-0.99999,0.0,0.00112]
[1779216551888,53.6,76773.19,0.0,-0.99999,0.0,0.00107]
[1779216552894,53.6,76774.68,0.0,-0.99999,0.0,0.00108]
[1779216553902,53.6,76783.24,0.0,-0.99999,0.0,0.0011]
[1779216555462,53.6,76783.24,0.0,-0.99999,0.0,0.0011]
[1779216554909,53.6,76789.82,0.0,-0.99999,0.0,0.00112]
[1779216555917,53.6,76787.65,0.0,-0.99999,0.0,0.00112]
[1779216556923,53.6,76783.79,0.0,-0.99999,0.0,0.0011]
[1779216558377,53.6,76783.79,0.0,-0.99999,0.0,0.0011]
[1779216558479,53.6,76781.87,0.0,-0.99999,0.0,0.0011]
[1779216558520,53.6,76781.87,0.0,-0.99999,0.0,0.0011]
[1779216560950,53.6,76782.58,0.0,-0.99999,0.0,0.0011]
[1779216563971,53.6,76781.75,0.0,-0.99999,0.0,0.0011]
[1779216565589,53.6,76782.03,0.0,-0.99999,0.0,0.0011]
[1779216565769,53.6,76782.03,0.0,-0.99999,0.0,0.0011]
[1779216571021,53.6,76787.29,0.0,-0.99999,0.0,0.0011]
[1779216571789,53.6,76787.29,0.0,-0.99999,0.0,0.0011]
[1779216572022,53.6,76787.29,0.0,-0.99999,0.0,0.0011]
[1779216572028,53.6,76788.03,0.0,-0.99999,0.0,0.0011]
[1779216574042,53.6,76785.63,0.0,-0.99999,0.0,0.0011]
[1779216575030,53.6,76785.63,0.0,-0.99999,0.0,0.0011]
[1779216575269,53.6,76785.63,0.0,-0.99999,0.0,0.0011]
[1779216575320,53.6,76783.67,0.0,-0.99999,0.0,0.00109]
[1779216577062,53.6,76784.57,0.0,-0.99999,0.0,0.00109]
[1779216579308,53.6,76785.22,0.0,-0.99999,0.0,0.00109]
[1779216579519,53.6,76785.22,0.0,-0.99999,0.0,0.00109]
[1779216579371,53.6,76786.61,0.0,-0.99999,0.0,0.0011]
[1779216580084,53.6,76787.86,0.0,-0.99999,0.0,0.0011]
[1779216582097,53.6,76787.19,0.0,-0.99999,0.0,0.0011]
[1779216583105,53.6,76785.01,0.0,-0.99999,0.0,0.00109]
[1779216584527,53.6,76785.01,0.0,-0.99999,0.0,0.00109]
[1779216584769,53.6,76784.79,0.0,-0.99999,0.0,0.00109]
[1779216585909,53.6,76784.88,0.0,-0.99999,0.0,0.00109]
[1779216588140,53.6,76787.8,0.0,-0.99999,0.0,0.0011]
[1779216591523,53.6,76787.43,0.0,-0.99999,0.0,0.0011]
[1779216591161,53.6,76788.26,0.0,-0.99999,0.0,0.0011]
[1779216591774,53.6,76788.26,0.0,-0.99999,0.0,0.0011]
[1779216593074,53.6,76788.87,0.0,-0.99999,0.0,0.00111]
[1779216593139,53.6,76788.87,0.0,-0.99999,0.0,0.00111]
[1779216593240,53.6,76793.75,0.0,-0.99999,0.0,0.00112]
[1779216594068,53.6,76793.75,0.0,-0.99999,0.0,0.00112]
[1779216594269,53.6,76793.75,0.0,-0.99999,0.0,0.00112]
[1779216594308,53.6,76795.36,0.0,-0.99999,0.0,0.00113]
[1779216595191,53.6,76797.4,0.0,-0.99999,0.0,0.00113]
[1779216598490,53.6,76798.25,0.0,-0.99999,0.0,0.00113]
[1779216599219,53.6,76797.83,0.0,-0.99999,0.0,0.00113]
[1779216601233,53.6,76800.83,0.0,-0.99999,0.0,0.00114]
[1779216603265,53.6,76800.55,0.0,-0.99999,0.0,0.00114]
[1779216603523,53.6,76800.55,0.0,-0.99999,0.0,0.00114]
[1779216604254,53.6,76799.82,0.0,-0.99999,0.0,0.00114]
[1779216605739,53.6,76799.64,0.0,-0.99999,0.0,0.00114]
[1779216606268,53.6,76798.82,0.0,-0.99999,0.0,0.00114]
[1779216611303,53.6,76798.42,0.0,-0.99999,0.0,0.00113]
[1779216612567,53.6,76798.42,0.0,-0.99999,0.0,0.00113]
[1779216612310,53.6,76800.45,0.0,-0.99999,0.0,0.00114]
[1779216612769,53.6,76800.45,0.0,-0.99999,0.0,0.00114]
[1779216614324,53.6,76799.41,0.0,-0.99999,0.0,0.00114]
[1779216619359,53.6,76800.05,0.0,-0.99999,0.0,0.00114]
[1779216619740,53.6,76800.05,0.0,-0.99999,0.0,0.00114]
[1779216619769,53.6,76800.05,0.0,-0.99999,0.0,0.00114]
[1779216625209,53.6,76799.7,0.0,-0.99999,0.0,0.00114]
[1779216625270,53.6,76799.7,0.0,-0.99999,0.0,0.00114]
[1779216630437,53.6,76800.22,0.0,-0.99999,0.0,0.00114]
[1779216631444,53.6,76800.18,0.0,-0.99999,0.0,0.00113]
[1779216632248,53.6,76800.18,0.0,-0.99999,0.0,0.00113]
[1779216632275,53.6,76800.18,0.0,-0.99999,0.0,0.00113]
[1779216632451,53.6,76790.46,0.0,-0.99999,0.0,0.0011]
[1779216633457,53.6,76789.86,0.0,-0.99999,0.0,0.00109]
[1779216634465,53.6,76789.19,0.0,-0.99999,0.0,0.00109]
[1779216635145,53.6,76789.19,0.0,-0.99999,0.0,0.00109]
[1779216635272,53.6,76789.19,0.0,-0.99999,0.0,0.00109]
[1779216640507,53.6,76789.36,0.0,-0.99999,0.0,0.00109]
[1779216642795,53.6,76789.23,0.0,-0.99999,0.0,0.00109]
[1779216643019,53.6,76789.23,0.0,-0.99999,0.0,0.00109]
[1779216645542,53.6,76784.66,0.0,-0.99999,0.0,0.00108]
[1779216646262,53.6,76784.66,0.0,-0.99999,0.0,0.00108]
[1779216646269,53.6,76784.66,0.0,-0.99999,0.0,0.00108]
[1779216646549,53.6,76783.44,0.0,-0.99999,0.0,0.00108]
[1779216647556,53.6,76779.77,0.0,-0.99999,0.0,0.00107]
[1779216649267,53.6,76779.78,0.0,-0.99999,0.0,0.00107]
[1779216650577,53.6,76781.26,0.0,-0.99999,0.0,0.00107]
[1779216651884,53.6,76780.8,0.0,-0.99999,0.0,0.00107]
[1779216652023,53.6,76780.8,0.0,-0.99999,0.0,0.00107]
[1779216653598,53.6,76779.57,0.0,-0.99999,0.0,0.00106]
[1779216658633,53.6,76778.88,0.0,-0.99999,0.0,0.00106]
[1779216660904,53.6,76779.68,0.0,-0.99999,0.0,0.00106]
[1779216661653,53.6,76781.96,0.0,-0.99999,0.0,0.00107]
[1779216664039,53.6,76781.77,0.0,-0.99999,0.0,0.00107]
[1779216664270,53.6,76781.77,0.0,-0.99999,0.0,0.00107]
[1779216664341,53.6,76782.62,0.0,-0.99999,0.0,0.00107]
[1779216664675,53.6,76781.97,0.0,-0.99999,0.0,0.00107]
[1779216665682,53.6,76780.96,0.0,-0.99999,0.0,0.00107]
[1779216668255,53.6,76780.43,0.0,-0.99999,0.0,0.00107]
[1779216668269,53.6,76780.43,0.0,-0.99999,0.0,0.00107]
[1779216668297,53.6,76781.54,0.0,-0.99999,0.0,0.00107]
[1779216669711,53.6,76782.28,0.0,-0.99999,0.0,0.00107]
[1779216674508,53.6,76782.05,0.0,-0.99999,0.0,0.00107]
[1779216674520,53.6,76782.05,0.0,-0.99999,0.0,0.00107]
[1779216677519,53.6,76781.98,0.0,-0.99999,0.0,0.00107]
[1779216677609,53.6,76782.92,0.0,-0.99999,0.0,0.00107]
[1779216677769,53.6,76782.92,0.0,-0.99999,0.0,0.00107]
[1779216677870,53.6,76785.16,0.0,-0.99999,0.0,0.00108]
[1779216679083,53.6,76785.16,0.0,-0.99999,0.0,0.00108]
[1779216679268,53.6,76785.16,0.0,-0.99999,0.0,0.00108]
[1779216679289,53.6,76792.24,0.0,-0.99999,0.0,0.0011]
[1779216679781,53.6,76795.72,0.0,-0.99999,0.0,0.00111]
[1779216680788,53.6,76796.17,0.0,-0.99999,0.0,0.00111]
[1779216684925,53.6,76796.03,0.0,-0.99999,0.0,0.00111]
[1779216685019,53.6,76796.03,0.0,-0.99999,0.0,0.00111]
[1779216687837,53.6,76794.85,0.0,-0.99999,0.0,0.00111]
[1779216688844,53.6,76796.11,0.0,-0.99999,0.0,0.00111]
[1779216689945,53.6,76796.11,0.0,-0.99999,0.0,0.00111]
[1779216690021,53.6,76796.11,0.0,-0.99999,0.0,0.00111]
[1779216692872,53.6,76796.61,0.0,-0.99999,0.0,0.0011]
[1779216695247,53.6,76796.04,0.0,-0.99999,0.0,0.0011]
[1779216695269,53.6,76796.04,0.0,-0.99999,0.0,0.0011]
[1779216695349,53.6,76796.98,0.0,-0.99999,0.0,0.0011]
[1779216695893,53.6,76796.24,0.0,-0.99999,0.0,0.0011]
[1779216697203,53.6,76796.24,0.0,-0.99999,0.0,0.0011]
[1779216697273,53.6,76796.24,0.0,-0.99999,0.0,0.0011]
[1779216697322,53.6,76801.17,0.0,-0.99999,0.0,0.00111]
[1779216697907,53.6,76805.22,0.0,-0.99999,0.0,0.00113]
[1779216698914,53.6,76805.51,0.0,-0.99999,0.0,0.00113]
[1779216699921,53.6,76807.51,0.0,-0.99999,0.0,0.00113]
[1779216700683,53.6,76807.51,0.0,-0.99999,0.0,0.00113]
[1779216700771,53.6,76807.51,0.0,-0.99999,0.0,0.00113]
[1779216700928,53.6,76814.42,0.0,-0.99999,0.0,0.00116]
[1779216701935,53.6,76813.5,0.0,-0.99999,0.0,0.00115]
[1779216702942,53.6,76816.16,0.0,-0.99999,0.0,0.00116]
[1779216703949,53.6,76817.48,0.0,-0.99999,0.0,0.00117]
[1779216705963,53.6,76818.42,0.0,-0.99999,0.0,0.00117]
[1779216706970,53.6,76817.59,0.0,-0.99999,0.0,0.00117]
[1779216708984,53.6,76806.77,0.0,-0.99999,0.0,0.00113]
[1779216710119,53.6,76806.77,0.0,-0.99999,0.0,0.00113]
[1779216710272,53.6,76806.77,0.0,-0.99999,0.0,0.00113]
[1779216710315,53.6,76804.59,0.0,-0.99999,0.0,0.00113]
[1779216710998,53.6,76805.91,0.0,-0.99999,0.0,0.00113]
[1779216712087,53.6,76807.09,0.0,-0.99999,0.0,0.00113]
[1779216713366,53.6,76807.09,0.0,-0.99999,0.0,0.00113]
[1779216715026,53.6,76809.38,0.0,-0.99999,0.0,0.00114]
[1779216716366,53.6,76809.38,0.0,-0.99999,0.0,0.00114]
[1779216716520,53.6,76809.38,0.0,-0.99999,0.0,0.00114]
[1779216720698,53.6,76808.93,0.0,-0.99999,0.0,0.00114]
[1779216720770,53.6,76808.93,0.0,-0.99999,0.0,0.00114]
[1779216721067,53.6,76810.24,0.0,-0.99999,0.0,0.00114]
[1779216722075,53.6,76810.99,0.0,-0.99999,0.0,0.00115]
[1779216726518,53.6,76811.2,0.0,-0.99999,0.0,0.00115]
[1779216726619,53.6,76812.56,0.0,-0.99999,0.0,0.00115]
[1779216726771,53.6,76812.56,0.0,-0.99999,0.0,0.00115]
[1779216727110,53.6,76814.6,0.0,-0.99999,0.0,0.00116]
[1779216728117,53.6,76820.7,0.0,-0.99999,0.0,0.00118]
[1779216729299,53.6,76820.7,0.0,-0.99999,0.0,0.00118]
[1779216729521,53.6,76820.7,0.0,-0.99999,0.0,0.00118]
[1779216729567,53.6,76822.61,0.0,-0.99999,0.0,0.00118]
[1779216734309,53.6,76822.4,0.0,-0.99999,0.0,0.00118]
[1779216734314,53.6,76819.57,0.0,-0.99999,0.0,0.00117]
[1779216735266,53.6,76819.57,0.0,-0.99999,0.0,0.00117]
[1779216735522,53.6,76819.57,0.0,-0.99999,0.0,0.00117]
[1779216735621,53.6,76818.47,0.0,-0.99999,0.0,0.00117]
[1779216737180,53.6,76815.97,0.0,-0.99999,0.0,0.00116]
[1779216740202,53.6,76815.28,0.0,-0.99999,0.0,0.00116]
[1779216742153,53.6,76815.19,0.0,-0.99999,0.0,0.00116]
[1779216742268,53.6,76815.19,0.0,-0.99999,0.0,0.00116]
[1779216742370,53.6,76812.55,0.0,-0.99999,0.0,0.00115]
[1779216743221,53.6,76809.87,0.0,-0.99999,0.0,0.00114]
[1779216744229,53.6,76815.28,0.0,-0.99999,0.0,0.00116]
[1779216744966,53.6,76815.28,0.0,-0.99999,0.0,0.00116]
[1779216745019,53.6,76815.28,0.0,-0.99999,0.0,0.00116]
[1779216745236,53.6,76819.3,0.0,-0.99999,0.0,0.00117]
[1779216746242,53.6,76820.26,0.0,-0.99999,0.0,0.00117]
[1779216748256,53.6,76821.34,0.0,-0.99999,0.0,0.00118]
[1779216749187,53.6,76821.34,0.0,-0.99999,0.0,0.00118]
[1779216750272,53.6,76819.86,0.0,-0.99999,0.0,0.00117]
[1779216751094,53.6,76819.86,0.0,-0.99999,0.0,0.00117]
[1779216751270,53.6,76819.86,0.0,-0.99999,0.0,0.00117]
[1779216753293,53.6,76814.7,0.0,-0.99999,0.0,0.00114]
[1779216753950,53.6,76814.7,0.0,-0.99999,0.0,0.00114]
[1779216754022,53.6,76814.7,0.0,-0.99999,0.0,0.00114]
[1779216754301,53.6,76813.54,0.0,-0.99999,0.0,0.00114]
[1779216755308,53.6,76812.77,0.0,-0.99999,0.0,0.00114]
[1779216758328,53.6,76813.99,0.0,-0.99999,0.0,0.00114]
[1779216760342,53.6,76814.73,0.0,-0.99999,0.0,0.00114]
[1779216765378,53.6,76814.45,0.0,-0.99999,0.0,0.00114]
[1779216767181,53.6,76814.19,0.0,-0.99999,0.0,0.00114]
[1779216767270,53.6,76814.19,0.0,-0.99999,0.0,0.00114]
[1779216770412,53.6,76817.36,0.0,-0.99999,0.0,0.00115]
[1779216771162,53.6,76817.36,0.0,-0.99999,0.0,0.00115]
[1779216771268,53.6,76817.36,0.0,-0.99999,0.0,0.00115]
[1779216771419,53.6,76820.56,0.0,-0.99999,0.0,0.00116]
[1779216772427,53.6,76822.24,0.0,-0.99999,0.0,0.00117]
[1779216777462,53.6,76822.34,0.0,-0.99999,0.0,0.00117]
[1779216781495,53.6,76824.94,0.0,-0.99999,0.0,0.00117]
[1779216782502,53.6,76825.76,0.0,-0.99999,0.0,0.00118]
[1779216784284,53.6,76825.76,0.0,-0.99999,0.0,0.00118]
[1779216784518,53.6,76825.76,0.0,-0.99999,0.0,0.00118]
[1779216789553,53.6,76825.38,0.0,-0.99999,0.0,0.00118]
[1779216790564,53.6,76825.38,0.0,-0.99999,0.0,0.00118]
[1779216790652,53.6,76822.45,0.0,-0.99999,0.0,0.00117]
[1779216790792,53.6,76822.45,0.0,-0.99999,0.0,0.00117]
[1779216791567,53.6,76816.75,0.0,-0.99999,0.0,0.00115]
[1779216792574,53.6,76812.04,0.0,-0.99999,0.0,0.00113]
[1779216794588,53.6,76812.88,0.0,-0.99999,0.0,0.00114]
[1779216795595,53.6,76810.9,0.0,-0.99999,0.0,0.00113]
[1779216796012,53.6,76810.9,0.0,-0.99999,0.0,0.00113]
[1779216796019,53.6,76810.9,0.0,-0.99999,0.0,0.00113]
[1779216796602,53.6,76807.25,0.0,-0.99999,0.0,0.00112]
[1779216797609,53.6,76803.03,0.0,-0.99999,0.0,0.00111]
[1779216798616,53.6,76802.23,0.0,-0.99999,0.0,0.0011]
[1779216799623,53.6,76803.87,0.0,-0.99999,0.0,0.00111]
[1779216801636,53.6,76805.66,0.0,-0.99999,0.0,0.00111]
[1779216802481,53.6,76805.66,0.0,-0.99999,0.0,0.00111]
[1779216802519,53.6,76805.66,0.0,-0.99999,0.0,0.00111]
[1779216802644,53.6,76804.81,0.0,-0.99999,0.0,0.00111]
[1779216805664,53.6,76803.05,0.0,-0.99999,0.0,0.00111]
[1779216807678,53.6,76805.97,0.0,-0.99999,0.0,0.00112]
[1779216808995,53.6,76806.14,0.0,-0.99999,0.0,0.00112]
[1779216809018,53.6,76806.14,0.0,-0.99999,0.0,0.00112]
[1779216810700,53.6,76804.29,0.0,-0.99999,0.0,0.00111]
[1779216811706,53.6,76799.81,0.0,-0.99999,0.0,0.00108]
[1779216813380,53.6,76799.3,0.0,-0.99999,0.0,0.00108]
[1779216813520,53.6,76799.3,0.0,-0.99999,0.0,0.00108]
[1779216813721,53.6,76797.81,0.0,-0.99999,0.0,0.00108]
[1779216814727,53.6,76794.68,0.0,-0.99999,0.0,0.00107]
[1779216815735,53.6,76793.74,0.0,-0.99999,0.0,0.00107]
[1779216817749,53.6,76801.05,0.0,-0.99999,0.0,0.00109]
[1779216818074,53.6,76801.05,0.0,-0.99999,0.0,0.00109]
[1779216818269,53.6,76801.05,0.0,-0.99999,0.0,0.00109]
[1779216818756,53.6,76801.46,0.0,-0.99999,0.0,0.00109]
[1779216819763,53.6,76803.7,0.0,-0.99999,0.0,0.00109]
[1779216820770,53.6,76800.61,0.0,-0.99999,0.0,0.00109]
[1779216821027,53.6,76800.61,0.0,-0.99999,0.0,0.00109]
[1779216821269,53.6,76800.61,0.0,-0.99999,0.0,0.00109]
[1779216825934,53.6,76800.77,0.0,-0.99999,0.0,0.00109]
[1779216826019,53.6,76800.77,0.0,-0.99999,0.0,0.00109]
[1779216828825,53.6,76798.79,0.0,-0.99999,0.0,0.00108]
[1779216829832,53.6,76799.53,0.0,-0.99999,0.0,0.00108]
[1779216831848,53.6,76800.38,0.0,-0.99999,0.0,0.00109]
[1779216832855,53.6,76803.21,0.0,-0.99999,0.0,0.00109]
[1779216834869,53.6,76802.55,0.0,-0.99999,0.0,0.00109]
[1779216835875,53.6,76803.2,0.0,-0.99999,0.0,0.00109]
[1779216840911,53.6,76803.39,0.0,-0.99999,0.0,0.00109]
[1779216845269,53.6,76803.22,0.0,-0.99999,0.0,0.00109]
[1779216845370,53.6,76802.56,0.0,-0.99999,0.0,0.00109]
[1779216845948,53.6,76804.0,0.0,-0.99999,0.0,0.0011]
[1779216847972,53.6,76803.13,0.0,-0.99999,0.0,0.00109]
[1779216851202,53.6,76802.55,0.0,-0.99999,0.0,0.00109]
[1779216851270,53.6,76802.55,0.0,-0.99999,0.0,0.00109]
[1779216851303,53.6,76798.31,0.0,-0.99999,0.0,0.00108]
[1779216853007,53.6,76800.11,0.0,-0.99999,0.0,0.00108]
[1779216854439,53.6,76800.11,0.0,-0.99999,0.0,0.00108]
[1779216860056,53.6,76800.05,0.0,-0.99999,0.0,0.00108]
[1779216864729,53.6,76799.86,0.0,-0.99999,0.0,0.00108]
[1779216864769,53.6,76799.86,0.0,-0.99999,0.0,0.00108]
[1779216864830,53.6,76800.62,0.0,-0.99999,0.0,0.00109]
[1779216865091,53.6,76799.6,0.0,-0.99999,0.0,0.00108]
[1779216869118,53.6,76798.94,0.0,-0.99999,0.0,0.00108]
[1779216870422,53.6,76798.94,0.0,-0.99999,0.0,0.00108]
[1779216870519,53.6,76798.94,0.0,-0.99999,0.0,0.00108]
[1779216870523,53.6,76796.24,0.0,-0.99999,0.0,0.00107]
[1779216871133,53.6,76793.84,0.0,-0.99999,0.0,0.00105]
[1779216872140,53.6,76792.09,0.0,-0.99999,0.0,0.00105]
[1779216874333,53.6,76791.7,0.0,-0.99999,0.0,0.00105]
[1779216874520,53.6,76791.7,0.0,-0.99999,0.0,0.00105]
[1779216874622,53.6,76786.89,0.0,-0.99999,0.0,0.00103]
[1779216879189,53.6,76787.77,0.0,-0.99999,0.0,0.00104]
[1779216880138,53.6,76787.77,0.0,-0.99999,0.0,0.00104]
[1779216880746,53.6,76787.77,0.0,-0.99999,0.0,0.00104]
[1779216880773,53.6,76787.77,0.0,-0.99999,0.0,0.00104]
[1779216880770,53.6,76792.95,0.0,-0.99999,0.0,0.00105]
[1779216881203,53.6,76794.97,0.0,-0.99999,0.0,0.00106]
[1779216882210,53.6,76794.33,0.0,-0.99999,0.0,0.00105]
[1779216887244,53.6,76792.3,0.0,-0.99999,0.0,0.00105]
[1779216888215,53.6,76792.3,0.0,-0.99999,0.0,0.00105]
[1779216888270,53.6,76792.3,0.0,-0.99999,0.0,0.00105]
[1779216893097,53.6,76791.81,0.0,-0.99999,0.0,0.00105]
[1779216893270,53.6,76791.81,0.0,-0.99999,0.0,0.00105]
[1779216895305,53.6,76792.65,0.0,-0.99999,0.0,0.00105]
[1779216900338,53.6,76789.66,0.0,-0.99999,0.0,0.00104]
[1779216901344,53.6,76780.16,0.0,-0.99999,0.0,0.00101]
[1779216902352,53.6,76769.8,0.0,-0.99999,0.0,0.00099]
[1779216903369,53.6,76748.63,0.0,-0.99999,0.0,0.00093]
[1779216904384,53.6,76734.97,0.0,-0.99999,0.0,0.0009]
[1779216905387,53.6,76729.21,0.0,-0.99999,0.0,0.00088]
[1779216906394,53.6,76724.03,0.0,-0.99999,0.0,0.00087]
[1779216907401,53.6,76723.0,0.0,-0.99999,0.0,0.00087]
[1779216908408,53.6,76721.5,0.0,-0.99999,0.0,0.00086]
[1779216909415,53.6,76723.58,0.0,-0.99999,0.0,0.00087]
[1779216910422,53.6,76729.48,0.0,-0.99999,0.0,0.00088]
[1779216911429,53.6,76732.72,0.0,-0.99999,0.0,0.00089]
[1779216912436,53.6,76735.33,0.0,-0.99999,0.0,0.0009]
[1779216913443,53.6,76736.8,0.0,-0.99999,0.0,0.0009]
[1779216918478,53.6,76736.38,0.0,-0.99999,0.0,0.0009]
[1779216920492,53.6,76733.72,0.0,-0.99999,0.0,0.00089]
[1779216921708,53.6,76733.72,0.0,-0.99999,0.0,0.00089]
[1779216921769,53.6,76733.72,0.0,-0.99999,0.0,0.00089]
[1779216921778,53.6,76731.36,0.0,-0.99999,0.0,0.00089]
[1779216922505,53.6,76730.74,0.0,-0.99999,0.0,0.00089]
[1779216925527,53.6,76732.17,0.0,-0.99999,0.0,0.00089]
[1779216926463,53.6,76732.17,0.0,-0.99999,0.0,0.00089]
[1779216926519,53.6,76732.17,0.0,-0.99999,0.0,0.00089]
[1779216926534,53.6,76734.13,0.0,-0.99999,0.0,0.00089]
[1779216927811,53.6,76735.41,0.0,-0.99999,0.0,0.0009]
[1779216928548,53.6,76737.04,0.0,-0.99999,0.0,0.0009]
[1779216929555,53.6,76736.04,0.0,-0.99999,0.0,0.0009]
[1779216931569,53.6,76735.98,0.0,-0.99999,0.0,0.00089]
[1779216932615,53.6,76735.98,0.0,-0.99999,0.0,0.00089]
[1779216932769,53.6,76735.98,0.0,-0.99999,0.0,0.00089]
[1779216935786,53.6,76736.44,0.0,-0.99999,0.0,0.00089]
[1779216935798,53.6,76733.98,0.0,-0.99999,0.0,0.00088]
[1779216936486,53.6,76733.98,0.0,-0.99999,0.0,0.00088]
[1779216936520,53.6,76733.98,0.0,-0.99999,0.0,0.00088]
[1779216936604,53.6,76726.6,0.0,-0.99999,0.0,0.00086]
[1779216937611,53.6,76722.05,0.0,-0.99999,0.0,0.00085]
[1779216938618,53.6,76709.4,0.0,-0.99999,0.0,0.00082]
[1779216939624,53.6,76706.0,0.0,-0.99999,0.0,0.00082]
[1779216940742,53.6,76706.0,0.0,-0.99999,0.0,0.00082]
[1779216940769,53.6,76706.0,0.0,-0.99999,0.0,0.00082]
[1779216940839,53.6,76702.57,0.0,-0.99999,0.0,0.00081]
[1779216941639,53.6,76703.81,0.0,-0.99999,0.0,0.00081]
[1779216942646,53.6,76706.12,0.0,-0.99999,0.0,0.00082]
[1779216943653,53.6,76717.96,0.0,-0.99999,0.0,0.00084]
[1779216944659,53.6,76720.89,0.0,-0.99999,0.0,0.00085]
[1779216945481,53.6,76720.89,0.0,-0.99999,0.0,0.00085]
[1779216945519,53.6,76720.89,0.0,-0.99999,0.0,0.00085]
[1779216947681,53.6,76727.11,0.0,-0.99999,0.0,0.00087]
[1779216948126,53.6,76727.11,0.0,-0.99999,0.0,0.00087]
[1779216948270,53.6,76727.11,0.0,-0.99999,0.0,0.00087]
[1779216948688,53.6,76730.37,0.0,-0.99999,0.0,0.00087]
[1779216950666,53.6,76730.16,0.0,-0.99999,0.0,0.00087]
[1779216955737,53.6,76729.91,0.0,-0.99999,0.0,0.00087]
[1779216956180,53.6,76729.91,0.0,-0.99999,0.0,0.00087]
[1779216956270,53.6,76729.91,0.0,-0.99999,0.0,0.00087]
[1779216957751,53.6,76728.7,0.0,-0.99999,0.0,0.00087]
[1779216958759,53.6,76729.6,0.0,-0.99999,0.0,0.00087]
[1779216960773,53.6,76730.41,0.0,-0.99999,0.0,0.00087]
[1779216961471,53.6,76730.41,0.0,-0.99999,0.0,0.00087]
[1779216961520,53.6,76730.41,0.0,-0.99999,0.0,0.00087]
[1779216961780,53.6,76731.12,0.0,-0.99999,0.0,0.00088]
[1779216962901,53.6,76730.46,0.0,-0.99999,0.0,0.00087]
[1779216964801,53.6,76729.51,0.0,-0.99999,0.0,0.00087]
[1779216966216,53.6,76729.49,0.0,-0.99999,0.0,0.00087]
[1779216966270,53.6,76729.49,0.0,-0.99999,0.0,0.00087]
[1779216966815,53.6,76730.33,0.0,-0.99999,0.0,0.00087]
[1779216967822,53.6,76729.65,0.0,-0.99999,0.0,0.00087]
[1779216968829,53.6,76730.4,0.0,-0.99999,0.0,0.00087]
[1779216970843,53.6,76731.86,0.0,-0.99999,0.0,0.00088]
[1779216971821,53.6,76731.86,0.0,-0.99999,0.0,0.00088]
[1779216971850,53.6,76742.01,0.0,-0.99999,0.0,0.0009]
[1779216972034,53.6,76742.01,0.0,-0.99999,0.0,0.0009]
[1779216972333,53.6,76742.01,0.0,-0.99999,0.0,0.0009]
[1779216972856,53.6,76740.64,0.0,-0.99999,0.0,0.0009]
[1779216973460,53.6,76740.64,0.0,-0.99999,0.0,0.0009]
[1779216973520,53.6,76740.64,0.0,-0.99999,0.0,0.0009]
[1779216973864,53.6,76742.1,0.0,-0.99999,0.0,0.0009]
[1779216974871,53.6,76740.5,0.0,-0.99999,0.0,0.0009]
[1779216977892,53.6,76742.1,0.0,-0.99999,0.0,0.0009]
[1779216978898,53.6,76743.59,0.0,-0.99999,0.0,0.00091]
[1779216979837,53.6,76743.59,0.0,-0.99999,0.0,0.00091]
[1779216980030,53.6,76743.19,0.0,-0.99999,0.0,0.0009]
[1779216980914,53.6,76741.57,0.0,-0.99999,0.0,0.0009]
[1779216985948,53.6,76742.84,0.0,-0.99999,0.0,0.0009]
[1779216986955,53.6,76738.54,0.0,-0.99999,0.0,0.00089]
[1779216987915,53.6,76738.54,0.0,-0.99999,0.0,0.00089]
[1779216988032,53.6,76738.54,0.0,-0.99999,0.0,0.00089]
[1779216988121,53.6,76737.07,0.0,-0.99999,0.0,0.00089]
[1779216988970,53.6,76736.34,0.0,-0.99999,0.0,0.00089]
[1779216991270,53.6,76736.41,0.0,-0.99999,0.0,0.00089]
[1779216991371,53.6,76736.52,0.0,-0.99999,0.0,0.00088]
[1779216993891,53.6,76736.83,0.0,-0.99999,0.0,0.00088]
[1779216994019,53.6,76737.34,0.0,-0.99999,0.0,0.00088]
[1779216994101,53.6,76744.59,0.0,-0.99999,0.0,0.0009]
[1779216995012,53.6,76747.82,0.0,-0.99999,0.0,0.0009]
[1779216996023,53.6,76744.61,0.0,-0.99999,0.0,0.0009]
[1779216998301,53.6,76744.46,0.0,-0.99999,0.0,0.0009]
[1779216998520,53.6,76744.46,0.0,-0.99999,0.0,0.0009]
[1779216998581,53.6,76743.8,0.0,-0.99999,0.0,0.00089]
[1779216999044,53.6,76744.73,0.0,-0.99999,0.0,0.0009]
[1779217000051,53.6,76746.6,0.0,-0.99999,0.0,0.0009]
[1779217002538,53.6,76754.06,0.0,-0.99999,0.0,0.00092]
[1779217003654,53.6,76754.06,0.0,-0.99999,0.0,0.00092]
[1779217003769,53.6,76754.06,0.0,-0.99999,0.0,0.00092]
[1779217003870,53.6,76756.57,0.0,-0.99999,0.0,0.00093]
[1779217005085,53.6,76751.53,0.0,-0.99999,0.0,0.00091]
[1779217006319,53.6,76751.53,0.0,-0.99999,0.0,0.00091]
[1779217006520,53.6,76751.53,0.0,-0.99999,0.0,0.00091]
[1779217006599,53.6,76749.76,0.0,-0.99999,0.0,0.00091]
[1779217007100,53.6,76750.43,0.0,-0.99999,0.0,0.00091]
[1779217010930,53.6,76750.94,0.0,-0.99999,0.0,0.00091]
[1779217010121,53.6,76750.05,0.0,-0.99999,0.0,0.00091]
[1779217011067,53.6,76750.05,0.0,-0.99999,0.0,0.00091]
[1779217011271,53.6,76750.05,0.0,-0.99999,0.0,0.00091]
[1779217013142,53.6,76748.83,0.0,-0.99999,0.0,0.00091]
[1779217014150,53.6,76749.93,0.0,-0.99999,0.0,0.00091]
[1779217016164,53.6,76752.61,0.0,-0.99999,0.0,0.00092]
[1779217017718,53.6,76752.61,0.0,-0.99999,0.0,0.00092]
[1779217017769,53.6,76752.61,0.0,-0.99999,0.0,0.00092]
[1779217023213,53.6,76752.3,0.0,-0.99999,0.0,0.00092]
[1779217026836,53.6,76751.77,0.0,-0.99999,0.0,0.00091]
[1779217027018,53.6,76751.91,0.0,-0.99999,0.0,0.00091]
[1779217028248,53.6,76747.33,0.0,-0.99999,0.0,0.0009]
[1779217029255,53.6,76746.06,0.0,-0.99999,0.0,0.0009]
[1779217030665,53.6,76746.06,0.0,-0.99999,0.0,0.0009]
[1779217030769,53.6,76746.06,0.0,-0.99999,0.0,0.0009]
[1779217031270,53.6,76743.36,0.0,-0.99999,0.0,0.00089]
[1779217035255,53.6,76742.94,0.0,-0.99999,0.0,0.00089]
[1779217035270,53.6,76742.94,0.0,-0.99999,0.0,0.00089]
[1779217037312,53.6,76744.1,0.0,-0.99999,0.0,0.0009]
[1779217039259,53.6,76743.65,0.0,-0.99999,0.0,0.00089]
[1779217039269,53.6,76743.65,0.0,-0.99999,0.0,0.00089]
[1779217042347,53.6,76744.53,0.0,-0.99999,0.0,0.0009]
[1779217045241,53.6,76744.67,0.0,-0.99999,0.0,0.0009]
[1779217045268,53.6,76744.67,0.0,-0.99999,0.0,0.0009]
[1779217045368,53.6,76743.52,0.0,-0.99999,0.0,0.00089]
[1779217046375,53.6,76744.11,0.0,-0.99999,0.0,0.0009]
[1779217048705,53.6,76744.17,0.0,-0.99999,0.0,0.0009]
[1779217048991,53.6,76744.17,0.0,-0.99999,0.0,0.0009]
[1779217048806,53.6,76743.12,0.0,-0.99999,0.0,0.00089]
[1779217050403,53.6,76744.11,0.0,-0.99999,0.0,0.0009]
[1779217052319,53.6,76743.47,0.0,-0.99999,0.0,0.00088]
[1779217052519,53.6,76743.47,0.0,-0.99999,0.0,0.00088]
[1779217052549,53.6,76746.44,0.0,-0.99999,0.0,0.00089]
[1779217054431,53.6,76747.68,0.0,-0.99999,0.0,0.00089]
[1779217056445,53.6,76747.0,0.0,-0.99999,0.0,0.00089]
[1779217061651,53.6,76747.36,0.0,-0.99999,0.0,0.00089]
[1779217061769,53.6,76747.36,0.0,-0.99999,0.0,0.00089]
[1779217061870,53.6,76751.04,0.0,-0.99999,0.0,0.0009]
[1779217062588,53.6,76751.04,0.0,-0.99999,0.0,0.0009]
[1779217062696,53.6,76752.01,0.0,-0.99999,0.0,0.0009]
[1779217063494,53.6,76751.28,0.0,-0.99999,0.0,0.0009]
[1779217064501,53.6,76752.23,0.0,-0.99999,0.0,0.0009]
[1779217065995,53.6,76752.23,0.0,-0.99999,0.0,0.0009]
[1779217066021,53.6,76752.23,0.0,-0.99999,0.0,0.0009]
[1779217065508,53.6,76754.94,0.0,-0.99999,0.0,0.00091]
[1779217066515,53.6,76757.88,0.0,-0.99999,0.0,0.00092]
[1779217068529,53.6,76759.86,0.0,-0.99999,0.0,0.00092]
[1779217069536,53.6,76765.16,0.0,-0.99999,0.0,0.00094]
[1779217070543,53.6,76767.59,0.0,-0.99999,0.0,0.00094]
[1779217071431,53.6,76767.59,0.0,-0.99999,0.0,0.00094]
[1779217071519,53.6,76767.59,0.0,-0.99999,0.0,0.00094]
[1779217071550,53.6,76768.45,0.0,-0.99999,0.0,0.00095]
[1779217072557,53.6,76769.12,0.0,-0.99999,0.0,0.00095]
[1779217074571,53.6,76767.38,0.0,-0.99999,0.0,0.00094]
[1779217076849,53.6,76767.72,0.0,-0.99999,0.0,0.00094]
[1779217077026,53.6,76767.72,0.0,-0.99999,0.0,0.00094]
[1779217076946,53.6,76768.48,0.0,-0.99999,0.0,0.00095]
[1779217078599,53.6,76770.98,0.0,-0.99999,0.0,0.00095]
[1779217079606,53.6,76768.79,0.0,-0.99999,0.0,0.00095]
[1779217081547,53.6,76768.69,0.0,-0.99999,0.0,0.00095]
[1779217081620,53.6,76767.27,0.0,-0.99999,0.0,0.00094]
[1779217082627,53.6,76769.25,0.0,-0.99999,0.0,0.00095]
[1779217086173,53.6,76768.77,0.0,-0.99999,0.0,0.00095]
[1779217086269,53.6,76768.77,0.0,-0.99999,0.0,0.00095]
[1779217089676,53.6,76769.55,0.0,-0.99999,0.0,0.00095]
[1779217094712,53.6,76769.19,0.0,-0.99999,0.0,0.00095]
[1779217095720,53.6,76768.55,0.0,-0.99999,0.0,0.00095]
[1779217096105,53.6,76768.55,0.0,-0.99999,0.0,0.00095]
[1779217096268,53.6,76768.55,0.0,-0.99999,0.0,0.00095]
[1779217101289,53.6,76768.69,0.0,-0.99999,0.0,0.00095]
[1779217101524,53.6,76768.69,0.0,-0.99999,0.0,0.00095]
[1779217102768,53.6,76769.55,0.0,-0.99999,0.0,0.00095]
[1779217103775,53.6,76770.68,0.0,-0.99999,0.0,0.00095]
[1779217105004,53.6,76769.54,0.0,-0.99999,0.0,0.00095]
[1779217105788,53.6,76770.26,0.0,-0.99999,0.0,0.00095]
[1779217109816,53.6,76769.6,0.0,-0.99999,0.0,0.00095]
[1779217111261,53.6,76769.02,0.0,-0.99999,0.0,0.00095]
[1779217111270,53.6,76769.02,0.0,-0.99999,0.0,0.00095]
[1779217116865,53.6,76768.82,0.0,-0.99999,0.0,0.00093]
[1779217118032,53.6,76768.82,0.0,-0.99999,0.0,0.00093]
[1779217117873,53.6,76766.83,0.0,-0.99999,0.0,0.00093]
[1779217118269,53.6,76766.83,0.0,-0.99999,0.0,0.00093]
[1779217119039,53.6,76764.76,0.0,-0.99999,0.0,0.00092]
[1779217124921,53.6,76765.05,0.0,-0.99999,0.0,0.00092]
[1779217126888,53.6,76765.27,0.0,-0.99999,0.0,0.00093]
[1779217127020,53.6,76765.27,0.0,-0.99999,0.0,0.00093]
[1779217126935,53.6,76754.09,0.0,-0.99999,0.0,0.0009]
[1779217128001,53.6,76754.09,0.0,-0.99999,0.0,0.0009]
[1779217128009,53.6,76750.9,0.0,-0.99999,0.0,0.00089]
[1779217131973,53.6,76748.2,0.0,-0.99999,0.0,0.00088]
[1779217132501,53.6,76748.2,0.0,-0.99999,0.0,0.00088]
[1779217132519,53.6,76748.2,0.0,-0.99999,0.0,0.00088]
[1779217134994,53.6,76749.49,0.0,-0.99999,0.0,0.00089]
[1779217137008,53.6,76751.18,0.0,-0.99999,0.0,0.00089]
[1779217138014,53.6,76748.13,0.0,-0.99999,0.0,0.00088]
[1779217139022,53.6,76743.32,0.0,-0.99999,0.0,0.00087]
[1779217139602,53.6,76743.32,0.0,-0.99999,0.0,0.00087]
[1779217139768,53.6,76743.32,0.0,-0.99999,0.0,0.00087]
[1779217140033,53.6,76742.64,0.0,-0.99999,0.0,0.00087]
[1779217141040,53.6,76739.94,0.0,-0.99999,0.0,0.00086]
[1779217142047,53.6,76737.39,0.0,-0.99999,0.0,0.00086]
[1779217143054,53.6,76729.26,0.0,-0.99999,0.0,0.00084]
[1779217144061,53.6,76729.33,0.0,-0.99999,0.0,0.00084]
[1779217144791,53.6,76729.33,0.0,-0.99999,0.0,0.00084]
[1779217145023,53.6,76729.33,0.0,-0.99999,0.0,0.00084]
[1779217145068,53.6,76731.92,0.0,-0.99999,0.0,0.00084]
[1779217148350,53.6,76732.07,0.0,-0.99999,0.0,0.00084]
[1779217153405,53.6,76732.27,0.0,-0.99999,0.0,0.00084]
[1779217153519,53.6,76732.27,0.0,-0.99999,0.0,0.00084]
[1779217155137,53.6,76734.68,0.0,-0.99999,0.0,0.00085]
[1779217156166,53.6,76738.11,0.0,-0.99999,0.0,0.00086]
[1779217157173,53.6,76739.03,0.0,-0.99999,0.0,0.00086]
[1779217162208,53.6,76739.0,0.0,-0.99999,0.0,0.00086]
[1779217164640,53.6,76739.05,0.0,-0.99999,0.0,0.00086]
[1779217164769,53.6,76739.05,0.0,-0.99999,0.0,0.00086]
[1779217164787,53.6,76740.08,0.0,-0.99999,0.0,0.00086]
[1779217165229,53.6,76738.84,0.0,-0.99999,0.0,0.00086]
[1779217167621,53.6,76738.62,0.0,-0.99999,0.0,0.00086]
[1779217168978,53.6,76738.09,0.0,-0.99999,0.0,0.00086]
[1779217169019,53.6,76738.09,0.0,-0.99999,0.0,0.00086]
[1779217169121,53.6,76738.81,0.0,-0.99999,0.0,0.00086]
[1779217169257,53.6,76738.09,0.0,-0.99999,0.0,0.00086]
[1779217170265,53.6,76736.51,0.0,-0.99999,0.0,0.00085]
[1779217175300,53.6,76734.91,0.0,-0.99999,0.0,0.00084]
[1779217177239,53.6,76734.94,0.0,-0.99999,0.0,0.00084]
[1779217177269,53.6,76734.94,0.0,-0.99999,0.0,0.00084]
[1779217181342,53.6,76735.6,0.0,-0.99999,0.0,0.00084]
[1779217183356,53.6,76734.83,0.0,-0.99999,0.0,0.00084]
[1779217186376,53.6,76735.83,0.0,-0.99999,0.0,0.00084]
[1779217190092,53.6,76736.16,0.0,-0.99999,0.0,0.00084]
[1779217189398,53.6,76737.41,0.0,-0.99999,0.0,0.00085]
[1779217190269,53.6,76737.41,0.0,-0.99999,0.0,0.00085]
[1779217195439,53.6,76737.35,0.0,-0.99999,0.0,0.00085]
[1779217200477,53.6,76736.57,0.0,-0.99999,0.0,0.00084]
[1779217201202,53.6,76736.57,0.0,-0.99999,0.0,0.00084]
[1779217201269,53.6,76736.57,0.0,-0.99999,0.0,0.00084]
[1779217201483,53.6,76740.14,0.0,-0.99999,0.0,0.00085]
[1779217202491,53.6,76744.49,0.0,-0.99999,0.0,0.00086]
[1779217203719,53.6,76744.49,0.0,-0.99999,0.0,0.00086]
[1779217203769,53.6,76744.49,0.0,-0.99999,0.0,0.00086]
[1779217203818,53.6,76754.6,0.0,-0.99999,0.0,0.00089]
[1779217204505,53.6,76756.63,0.0,-0.99999,0.0,0.00089]
[1779217207525,53.6,76755.11,0.0,-0.99999,0.0,0.00089]
[1779217208320,53.6,76755.11,0.0,-0.99999,0.0,0.00089]
[1779217208520,53.6,76755.11,0.0,-0.99999,0.0,0.00089]
[1779217208533,53.6,76751.2,0.0,-0.99999,0.0,0.00088]
[1779217209540,53.6,76748.61,0.0,-0.99999,0.0,0.00087]
[1779217210547,53.6,76749.32,0.0,-0.99999,0.0,0.00087]
[1779217214194,53.6,76748.98,0.0,-0.99999,0.0,0.00087]
[1779217214268,53.6,76749.22,0.0,-0.99999,0.0,0.00087]
[1779217214576,53.6,76749.86,0.0,-0.99999,0.0,0.00088]
[1779217219622,53.6,76749.66,0.0,-0.99999,0.0,0.00087]
[1779217224646,53.6,76751.13,0.0,-0.99999,0.0,0.00088]
[1779217225652,53.6,76757.0,0.0,-0.99999,0.0,0.00089]
[1779217226450,53.6,76757.0,0.0,-0.99999,0.0,0.00089]
[1779217226520,53.6,76757.0,0.0,-0.99999,0.0,0.00089]
[1779217227667,53.6,76759.46,0.0,-0.99999,0.0,0.0009]
[1779217228895,53.6,76759.46,0.0,-0.99999,0.0,0.0009]
[1779217229018,53.6,76759.46,0.0,-0.99999,0.0,0.0009]
[1779217229087,53.6,76766.21,0.0,-0.99999,0.0,0.00092]
[1779217229681,53.6,76768.71,0.0,-0.99999,0.0,0.00092]
[1779217231695,53.6,76769.43,0.0,-0.99999,0.0,0.00091]
[1779217236852,53.6,76769.15,0.0,-0.99999,0.0,0.00091]
[1779217237019,53.6,76769.15,0.0,-0.99999,0.0,0.00091]
[1779217237737,53.6,76773.71,0.0,-0.99999,0.0,0.00092]
[1779217238745,53.6,76775.07,0.0,-0.99999,0.0,0.00093]
[1779217239752,53.6,76774.27,0.0,-0.99999,0.0,0.00092]
[1779217241143,53.6,76774.27,0.0,-0.99999,0.0,0.00092]
[1779217241269,53.6,76774.59,0.0,-0.99999,0.0,0.00093]
[1779217241766,53.6,76775.49,0.0,-0.99999,0.0,0.00093]
[1779217244787,53.6,76782.5,0.0,-0.99999,0.0,0.00095]
[1779217245794,53.6,76784.75,0.0,-0.99999,0.0,0.00095]
[1779217246801,53.6,76789.22,0.0,-0.99999,0.0,0.00096]
[1779217249822,53.6,76790.07,0.0,-0.99999,0.0,0.00097]
[1779217250829,53.6,76790.92,0.0,-0.99999,0.0,0.00097]
[1779217253850,53.6,76792.21,0.0,-0.99999,0.0,0.00097]
[1779217255864,53.6,76794.21,0.0,-0.99999,0.0,0.00098]
[1779217256871,53.6,76793.43,0.0,-0.99999,0.0,0.00097]
[1779217257877,53.6,76792.26,0.0,-0.99999,0.0,0.00097]
[1779217259216,53.6,76794.58,0.0,-0.99999,0.0,0.00098]
[1779217259270,53.6,76794.58,0.0,-0.99999,0.0,0.00098]
[1779217259326,53.6,76794.58,0.0,-0.99999,0.0,0.00098]
[1779217260454,53.6,76794.32,0.0,-0.99999,0.0,0.00098]
[1779217260899,53.6,76802.31,0.0,-0.99999,0.0,0.001]
[1779217261906,53.6,76804.89,0.0,-0.99999,0.0,0.00101]
[1779217262912,53.6,76806.95,0.0,-0.99999,0.0,0.00101]
[1779217263920,53.6,76807.87,0.0,-0.99999,0.0,0.00101]
[1779217265934,53.6,76806.99,0.0,-0.99999,0.0,0.00101]
[1779217266941,53.6,76807.98,0.0,-0.99999,0.0,0.00101]
[1779217267948,53.6,76810.57,0.0,-0.99999,0.0,0.00102]
[1779217269017,53.6,76810.57,0.0,-0.99999,0.0,0.00102]
[1779217269269,53.6,76810.53,0.0,-0.99999,0.0,0.00102]
[1779217269962,53.6,76807.87,0.0,-0.99999,0.0,0.00101]
[1779217270970,53.6,76806.91,0.0,-0.99999,0.0,0.00101]
[1779217271977,53.6,76806.19,0.0,-0.99999,0.0,0.00101]
[1779217272386,53.6,76806.19,0.0,-0.99999,0.0,0.00101]
[1779217272519,53.6,76806.19,0.0,-0.99999,0.0,0.00101]
[1779217274999,53.6,76796.85,0.0,-0.99999,0.0,0.00098]
[1779217275896,53.6,76796.85,0.0,-0.99999,0.0,0.00098]
[1779217276018,53.6,76796.85,0.0,-0.99999,0.0,0.00098]
[1779217276031,53.6,76787.27,0.0,-0.99999,0.0,0.00096]
[1779217277014,53.6,76786.43,0.0,-0.99999,0.0,0.00096]
[1779217279027,53.6,76785.58,0.0,-0.99999,0.0,0.00095]
[1779217281042,53.6,76782.05,0.0,-0.99999,0.0,0.00094]
[1779217282153,53.6,76782.05,0.0,-0.99999,0.0,0.00094]
[1779217282254,53.6,76781.14,0.0,-0.99999,0.0,0.00094]
[1779217283056,53.6,76779.79,0.0,-0.99999,0.0,0.00094]
[1779217284063,53.6,76775.52,0.0,-0.99999,0.0,0.00093]
[1779217285070,53.6,76776.88,0.0,-0.99999,0.0,0.00093]
[1779217286206,53.6,76776.88,0.0,-0.99999,0.0,0.00093]
[1779217286272,53.6,76776.88,0.0,-0.99999,0.0,0.00093]
[1779217287084,53.6,76777.6,0.0,-0.99999,0.0,0.00093]
[1779217288091,53.6,76779.6,0.0,-0.99999,0.0,0.00094]
[1779217289400,53.6,76779.75,0.0,-0.99999,0.0,0.00094]
[1779217290105,53.6,76787.78,0.0,-0.99999,0.0,0.00096]
[1779217291111,53.6,76795.1,0.0,-0.99999,0.0,0.00097]
[1779217291440,53.6,76795.1,0.0,-0.99999,0.0,0.00097]
[1779217291520,53.6,76795.1,0.0,-0.99999,0.0,0.00097]
[1779217292119,53.6,76796.46,0.0,-0.99999,0.0,0.00097]
[1779217294134,53.6,76795.09,0.0,-0.99999,0.0,0.00097]
[1779217297156,53.6,76795.87,0.0,-0.99999,0.0,0.00097]
[1779217298164,53.6,76796.81,0.0,-0.99999,0.0,0.00097]
[1779217299332,53.6,76796.85,0.0,-0.99999,0.0,0.00097]
[1779217299518,53.6,76796.85,0.0,-0.99999,0.0,0.00097]
[1779217303199,53.6,76798.85,0.0,-0.99999,0.0,0.00098]
[1779217305599,53.6,76799.17,0.0,-0.99999,0.0,0.00098]
[1779217305769,53.6,76799.17,0.0,-0.99999,0.0,0.00098]
[1779217310283,53.6,76798.6,0.0,-0.99999,0.0,0.00098]
[1779217311255,53.6,76799.8,0.0,-0.99999,0.0,0.00098]
[1779217311747,53.6,76799.8,0.0,-0.99999,0.0,0.00098]
[1779217311770,53.6,76799.8,0.0,-0.99999,0.0,0.00098]
[1779217317297,53.6,76798.91,0.0,-0.99999,0.0,0.00098]
[1779217319985,53.6,76798.91,0.0,-0.99999,0.0,0.00098]
[1779217320020,53.6,76798.91,0.0,-0.99999,0.0,0.00098]
[1779217322665,53.6,76799.13,0.0,-0.99999,0.0,0.00098]
[1779217322770,53.6,76799.13,0.0,-0.99999,0.0,0.00098]
[1779217322801,53.6,76793.07,0.0,-0.99999,0.0,0.00096]
[1779217323340,53.6,76788.37,0.0,-0.99999,0.0,0.00095]
[1779217324414,53.6,76788.37,0.0,-0.99999,0.0,0.00095]
[1779217324523,53.6,76788.37,0.0,-0.99999,0.0,0.00095]
[1779217324622,53.6,76779.7,0.0,-0.99999,0.0,0.00093]
[1779217325354,53.6,76778.27,0.0,-0.99999,0.0,0.00092]
[1779217326361,53.6,76772.12,0.0,-0.99999,0.0,0.00091]
[1779217327358,53.6,76772.12,0.0,-0.99999,0.0,0.00091]
[1779217327524,53.6,76772.12,0.0,-0.99999,0.0,0.00091]
[1779217331608,53.6,76771.98,0.0,-0.99999,0.0,0.00091]
[1779217335962,53.6,76772.2,0.0,-0.99999,0.0,0.00091]
[1779217336023,53.6,76772.2,0.0,-0.99999,0.0,0.00091]
[1779217337438,53.6,76771.18,0.0,-0.99999,0.0,0.0009]
[1779217339452,53.6,76771.82,0.0,-0.99999,0.0,0.00091]
[1779217344207,53.6,76771.27,0.0,-0.99999,0.0,0.00091]
[1779217344270,53.6,76771.27,0.0,-0.99999,0.0,0.00091]
[1779217348302,53.6,76770.56,0.0,-0.99999,0.0,0.0009]
[1779217347509,53.6,76769.81,0.0,-0.99999,0.0,0.0009]
[1779217348519,53.6,76769.81,0.0,-0.99999,0.0,0.0009]
[1779217349523,53.6,76770.43,0.0,-0.99999,0.0,0.0009]
[1779217350345,53.6,76770.43,0.0,-0.99999,0.0,0.0009]
[1779217351537,53.6,76771.07,0.0,-0.99999,0.0,0.00089]
[1779217353062,53.6,76771.07,0.0,-0.99999,0.0,0.00089]
[1779217353269,53.6,76771.07,0.0,-0.99999,0.0,0.00089]
[1779217353091,53.6,76772.48,0.0,-0.99999,0.0,0.0009]
[1779217356851,53.6,76773.03,0.0,-0.99999,0.0,0.0009]
[1779217357019,53.6,76773.03,0.0,-0.99999,0.0,0.0009]
[1779217357120,53.6,76775.66,0.0,-0.99999,0.0,0.0009]
[1779217357581,53.6,76777.25,0.0,-0.99999,0.0,0.00091]
[1779217358588,53.6,76780.92,0.0,-0.99999,0.0,0.00092]
[1779217360011,53.6,76780.92,0.0,-0.99999,0.0,0.00092]
[1779217360019,53.6,76780.92,0.0,-0.99999,0.0,0.00092]
[1779217360059,53.6,76782.28,0.0,-0.99999,0.0,0.00092]
[1779217361609,53.6,76781.17,0.0,-0.99999,0.0,0.00092]
[1779217364633,53.6,76780.9,0.0,-0.99999,0.0,0.00092]
[1779217364769,53.6,76780.9,0.0,-0.99999,0.0,0.00092]
[1779217366812,53.6,76783.22,0.0,-0.99999,0.0,0.00092]
[1779217367653,53.6,76784.19,0.0,-0.99999,0.0,0.00093]
[1779217368852,53.6,76784.19,0.0,-0.99999,0.0,0.00093]
[1779217369019,53.6,76784.19,0.0,-0.99999,0.0,0.00093]
[1779217369104,53.6,76787.89,0.0,-0.99999,0.0,0.00094]
[1779217369779,53.6,76787.89,0.0,-0.99999,0.0,0.00094]
[1779217369862,53.6,76791.26,0.0,-0.99999,0.0,0.00094]
[1779217370674,53.6,76790.63,0.0,-0.99999,0.0,0.00094]
[1779217376095,53.6,76790.27,0.0,-0.99999,0.0,0.00094]
[1779217376270,53.6,76790.27,0.0,-0.99999,0.0,0.00094]
[1779217381879,53.6,76790.54,0.0,-0.99999,0.0,0.00094]
[1779217383321,53.6,76790.58,0.0,-0.99999,0.0,0.00094]
[1779217382760,53.6,76791.39,0.0,-0.99999,0.0,0.00094]
[1779217383519,53.6,76791.39,0.0,-0.99999,0.0,0.00094]
[1779217383766,53.6,76794.11,0.0,-0.99999,0.0,0.00095]
[1779217384774,53.6,76795.62,0.0,-0.99999,0.0,0.00096]
[1779217386142,53.6,76795.62,0.0,-0.99999,0.0,0.00096]
[1779217386270,53.6,76795.62,0.0,-0.99999,0.0,0.00096]
[1779217386787,53.6,76798.66,0.0,-0.99999,0.0,0.00096]
[1779217387796,53.6,76800.25,0.0,-0.99999,0.0,0.00097]
[1779217390031,53.6,76800.5,0.0,-0.99999,0.0,0.00097]
[1779217390354,53.6,76800.5,0.0,-0.99999,0.0,0.00097]
[1779217390290,53.6,76801.4,0.0,-0.99999,0.0,0.00097]
[1779217390520,53.6,76801.4,0.0,-0.99999,0.0,0.00097]
[1779217390816,53.6,76803.11,0.0,-0.99999,0.0,0.00098]
[1779217391822,53.6,76802.38,0.0,-0.99999,0.0,0.00097]
[1779217393836,53.6,76803.49,0.0,-0.99999,0.0,0.00098]
[1779217394844,53.6,76805.26,0.0,-0.99999,0.0,0.00098]
[1779217397864,53.6,76806.3,0.0,-0.99999,0.0,0.00098]
[1779217399879,53.6,76807.83,0.0,-0.99999,0.0,0.00099]
[1779217401844,53.6,76807.87,0.0,-0.99999,0.0,0.00099]
[1779217402020,53.6,76807.87,0.0,-0.99999,0.0,0.00099]
[1779217402090,53.6,76810.04,0.0,-0.99999,0.0,0.00099]
[1779217403276,53.6,76810.04,0.0,-0.99999,0.0,0.00099]
[1779217404914,53.6,76810.76,0.0,-0.99999,0.0,0.001]
[1779217406844,53.6,76811.18,0.0,-0.99999,0.0,0.001]
[1779217407029,53.6,76811.18,0.0,-0.99999,0.0,0.001]
[1779217407064,53.6,76815.11,0.0,-0.99999,0.0,0.00101]
[1779217409953,53.6,76814.31,0.0,-0.99999,0.0,0.00101]
[1779217410470,53.6,76814.31,0.0,-0.99999,0.0,0.00101]
[1779217410518,53.6,76814.31,0.0,-0.99999,0.0,0.00101]
[1779217410960,53.6,76810.79,0.0,-0.99999,0.0,0.001]
[1779217415307,53.6,76809.91,0.0,-0.99999,0.0,0.00098]
[1779217415520,53.6,76810.27,0.0,-0.99999,0.0,0.00098]
[1779217415995,53.6,76805.5,0.0,-0.99999,0.0,0.00097]
[1779217417002,53.6,76804.47,0.0,-0.99999,0.0,0.00097]
[1779217418009,53.6,76802.1,0.0,-0.99999,0.0,0.00096]
[1779217418952,53.6,76802.1,0.0,-0.99999,0.0,0.00096]
[1779217419024,53.6,76802.1,0.0,-0.99999,0.0,0.00096]
[1779217423987,53.6,76801.73,0.0,-0.99999,0.0,0.00096]
[1779217424018,53.6,76801.73,0.0,-0.99999,0.0,0.00096]
[1779217426065,53.6,76800.77,0.0,-0.99999,0.0,0.00096]
[1779217426717,53.6,76800.77,0.0,-0.99999,0.0,0.00096]
[1779217426770,53.6,76800.77,0.0,-0.99999,0.0,0.00096]
[1779217427071,53.6,76798.59,0.0,-0.99999,0.0,0.00095]
[1779217428079,53.6,76792.56,0.0,-0.99999,0.0,0.00094]
[1779217429004,53.6,76792.56,0.0,-0.99999,0.0,0.00094]
[1779217429019,53.6,76792.56,0.0,-0.99999,0.0,0.00094]
[1779217431100,53.6,76794.26,0.0,-0.99999,0.0,0.00094]
[1779217434121,53.6,76793.36,0.0,-0.99999,0.0,0.00094]
[1779217438260,53.6,76792.8,0.0,-0.99999,0.0,0.00094]
[1779217438269,53.6,76792.8,0.0,-0.99999,0.0,0.00094]
[1779217439156,53.6,76793.47,0.0,-0.99999,0.0,0.00094]
[1779217443527,53.6,76793.9,0.0,-0.99999,0.0,0.00094]
[1779217443768,53.6,76793.9,0.0,-0.99999,0.0,0.00094]
[1779217444191,53.6,76793.11,0.0,-0.99999,0.0,0.00094]
[1779217445198,53.6,76792.31,0.0,-0.99999,0.0,0.00093]
[1779217448203,53.6,76792.84,0.0,-0.99999,0.0,0.00094]
[1779217448269,53.6,76792.84,0.0,-0.99999,0.0,0.00094]
[1779217448304,53.6,76793.8,0.0,-0.99999,0.0,0.00094]
[1779217454261,53.6,76794.11,0.0,-0.99999,0.0,0.00094]
[1779217455213,53.6,76794.11,0.0,-0.99999,0.0,0.00094]
[1779217455270,53.6,76794.11,0.0,-0.99999,0.0,0.00094]
[1779217458288,53.6,76792.46,0.0,-0.99999,0.0,0.00094]
[1779217462316,53.6,76789.99,0.0,-0.99999,0.0,0.00093]
[1779217463028,53.6,76789.99,0.0,-0.99999,0.0,0.00093]
[1779217463272,53.6,76789.99,0.0,-0.99999,0.0,0.00093]
[1779217463324,53.6,76789.33,0.0,-0.99999,0.0,0.00093]
[1779217468358,53.6,76789.73,0.0,-0.99999,0.0,0.00093]
[1779217471380,53.6,76789.69,0.0,-0.99999,0.0,0.00092]
[1779217473201,53.6,76789.8,0.0,-0.99999,0.0,0.00092]
[1779217473269,53.6,76789.8,0.0,-0.99999,0.0,0.00092]
[1779217473394,53.6,76795.43,0.0,-0.99999,0.0,0.00093]
[1779217474402,53.6,76797.26,0.0,-0.99999,0.0,0.00094]
[1779217476416,53.6,76797.94,0.0,-0.99999,0.0,0.00094]
[1779217477422,53.6,76798.59,0.0,-0.99999,0.0,0.00094]
[1779217477556,53.6,76798.59,0.0,-0.99999,0.0,0.00094]
[1779217477769,53.6,76798.59,0.0,-0.99999,0.0,0.00094]
[1779217483466,53.6,76798.8,0.0,-0.99999,0.0,0.00094]
[1779217484443,53.6,76798.8,0.0,-0.99999,0.0,0.00094]
[1779217484519,53.6,76799.07,0.0,-0.99999,0.0,0.00094]
[1779217486487,53.6,76802.33,0.0,-0.99999,0.0,0.00095]
[1779217488290,53.6,76802.33,0.0,-0.99999,0.0,0.00095]
[1779217488392,53.6,76806.47,0.0,-0.99999,0.0,0.00096]
[1779217488520,53.6,76806.47,0.0,-0.99999,0.0,0.00096]
[1779217489015,53.6,76807.8,0.0,-0.99999,0.0,0.00096]
[1779217491522,53.6,76809.7,0.0,-0.99999,0.0,0.00097]
[1779217493536,53.6,76810.54,0.0,-0.99999,0.0,0.00097]
[1779217494543,53.6,76812.39,0.0,-0.99999,0.0,0.00098]
[1779217496535,53.6,76812.77,0.0,-0.99999,0.0,0.00098]
[1779217496769,53.6,76812.77,0.0,-0.99999,0.0,0.00098]
[1779217502816,53.6,76813.02,0.0,-0.99999,0.0,0.00098]
[1779217503022,53.6,76813.02,0.0,-0.99999,0.0,0.00098]
[1779217506626,53.6,76814.0,0.0,-0.99999,0.0,0.00098]
[1779217508764,53.6,76814.08,0.0,-0.99999,0.0,0.00098]
[1779217508768,53.6,76814.08,0.0,-0.99999,0.0,0.00098]
[1779217508791,53.6,76814.86,0.0,-0.99999,0.0,0.00098]
[1779217509648,53.6,76817.21,0.0,-0.99999,0.0,0.00099]
[1779217510655,53.6,76819.54,0.0,-0.99999,0.0,0.00099]
[1779217514474,53.6,76820.28,0.0,-0.99999,0.0,0.001]
[1779217515690,53.6,76821.35,0.0,-0.99999,0.0,0.001]
[1779217516638,53.6,76821.35,0.0,-0.99999,0.0,0.001]
[1779217516769,53.6,76821.35,0.0,-0.99999,0.0,0.001]
[1779217519718,53.6,76822.21,0.0,-0.99999,0.0,0.001]
[1779217520725,53.6,76821.44,0.0,-0.99999,0.0,0.001]
[1779217521954,53.6,76821.44,0.0,-0.99999,0.0,0.001]
[1779217527773,53.6,76821.56,0.0,-0.99999,0.0,0.001]
[1779217530129,53.6,76821.7,0.0,-0.99999,0.0,0.001]
[1779217530181,53.6,76826.7,0.0,-0.99999,0.0,0.00101]
[1779217531278,53.6,76826.7,0.0,-0.99999,0.0,0.00101]
[1779217531446,53.6,76826.7,0.0,-0.99999,0.0,0.00101]
[1779217531522,53.6,76826.7,0.0,-0.99999,0.0,0.00101]
[1779217531539,53.6,76826.7,0.0,-0.99999,0.0,0.00101]
[1779217531479,53.6,76828.98,0.0,-0.99999,0.0,0.00101]
[1779217531743,53.6,76828.98,0.0,-0.99999,0.0,0.00101]
[1779217531871,53.6,76833.7,0.0,-0.99999,0.0,0.00102]
[1779217532814,53.6,76840.06,0.0,-0.99999,0.0,0.00104]
[1779217534058,53.6,76840.06,0.0,-0.99999,0.0,0.00104]
[1779217534269,53.6,76840.06,0.0,-0.99999,0.0,0.00104]
[1779217534290,53.6,76841.6,0.0,-0.99999,0.0,0.00104]
[1779217536457,53.6,76841.82,0.0,-0.99999,0.0,0.00104]
[1779217536524,53.6,76841.82,0.0,-0.99999,0.0,0.00104]
[1779217536570,53.6,76842.4,0.0,-0.99999,0.0,0.00105]
[1779217536774,53.6,76842.4,0.0,-0.99999,0.0,0.00105]
[1779217536841,53.6,76842.69,0.0,-0.99999,0.0,0.00105]
[1779217541877,53.6,76843.79,0.0,-0.99999,0.0,0.00105]
[1779217546912,53.6,76842.87,0.0,-0.99999,0.0,0.00105]
[1779217548926,53.6,76841.41,0.0,-0.99999,0.0,0.00104]
[1779217549933,53.6,76832.59,0.0,-0.99999,0.0,0.00102]
[1779217550768,53.6,76832.59,0.0,-0.99999,0.0,0.00102]
[1779217551021,53.6,76832.59,0.0,-0.99999,0.0,0.00102]
[1779217551122,53.6,76828.05,0.0,-0.99999,0.0,0.00101]
[1779217551947,53.6,76829.69,0.0,-0.99999,0.0,0.00101]
[1779217552938,53.6,76829.69,0.0,-0.99999,0.0,0.00101]
[1779217552949,53.6,76829.69,0.0,-0.99999,0.0,0.00101]
[1779217553026,53.6,76829.69,0.0,-0.99999,0.0,0.00101]
[1779217553121,53.6,76829.59,0.0,-0.99999,0.0,0.00101]
[1779217555975,53.6,76834.62,0.0,-0.99999,0.0,0.00102]
[1779217556805,53.6,76834.62,0.0,-0.99999,0.0,0.00102]
[1779217556824,53.6,76834.62,0.0,-0.99999,0.0,0.00102]
[1779217556983,53.6,76839.23,0.0,-0.99999,0.0,0.00104]
[1779217558575,53.6,76839.8,0.0,-0.99999,0.0,0.00104]
[1779217558616,53.6,76839.8,0.0,-0.99999,0.0,0.00104]
[1779217558773,53.6,76839.8,0.0,-0.99999,0.0,0.00104]
[1779217558997,53.6,76839.84,0.0,-0.99999,0.0,0.00104]
[1779217562934,53.6,76840.89,0.0,-0.99999,0.0,0.00104]
[1779217563018,53.6,76840.89,0.0,-0.99999,0.0,0.00104]
[1779217564419,53.6,76842.02,0.0,-0.99999,0.0,0.00104]
[1779217564521,53.6,76842.02,0.0,-0.99999,0.0,0.00104]
[1779217564537,53.6,76842.02,0.0,-0.99999,0.0,0.00104]
[1779217564520,53.6,76842.16,0.0,-0.99999,0.0,0.00105]
[1779217564770,53.6,76842.16,0.0,-0.99999,0.0,0.00105]
[1779217565041,53.6,76841.68,0.0,-0.99999,0.0,0.00104]
[1779217569069,53.6,76840.05,0.0,-0.99999,0.0,0.00104]
[1779217571118,53.6,76840.28,0.0,-0.99999,0.0,0.00104]
[1779217571270,53.6,76840.28,0.0,-0.99999,0.0,0.00104]
[1779217572752,53.6,76839.04,0.0,-0.99999,0.0,0.00104]
[1779217572769,53.6,76839.04,0.0,-0.99999,0.0,0.00104]
[1779217572911,53.6,76839.04,0.0,-0.99999,0.0,0.00104]
[1779217573024,53.6,76839.04,0.0,-0.99999,0.0,0.00104]
[1779217573097,53.6,76833.41,0.0,-0.99999,0.0,0.00102]
[1779217573957,53.6,76833.41,0.0,-0.99999,0.0,0.00102]
[1779217574018,53.6,76833.41,0.0,-0.99999,0.0,0.00102]
[1779217574104,53.6,76828.81,0.0,-0.99999,0.0,0.00101]
[1779217575111,53.6,76826.2,0.0,-0.99999,0.0,0.001]
[1779217579932,53.6,76825.33,0.0,-0.99999,0.0,0.001]
[1779217580019,53.6,76825.33,0.0,-0.99999,0.0,0.001]
[1779217580571,53.6,76825.33,0.0,-0.99999,0.0,0.001]
[1779217580583,53.6,76825.33,0.0,-0.99999,0.0,0.001]
[1779217580770,53.6,76825.32,0.0,-0.99999,0.0,0.001]
[1779217581153,53.6,76825.46,0.0,-0.99999,0.0,0.001]
[1779217582160,53.6,76828.46,0.0,-0.99999,0.0,0.00101]
[1779217585230,53.6,76828.86,0.0,-0.99999,0.0,0.00101]
[1779217585270,53.6,76828.86,0.0,-0.99999,0.0,0.00101]
[1779217586188,53.6,76834.9,0.0,-0.99999,0.0,0.00102]
[1779217587194,53.6,76839.93,0.0,-0.99999,0.0,0.00104]
[1779217587933,53.6,76839.93,0.0,-0.99999,0.0,0.00104]
[1779217588034,53.6,76839.93,0.0,-0.99999,0.0,0.00104]
[1779217588053,53.6,76839.93,0.0,-0.99999,0.0,0.00104]
[1779217588271,53.6,76839.93,0.0,-0.99999,0.0,0.00104]
[1779217588371,53.6,76841.66,0.0,-0.99999,0.0,0.00104]
[1779217591222,53.6,76841.77,0.0,-0.99999,0.0,0.00103]
[1779217596258,53.6,76842.06,0.0,-0.99999,0.0,0.00103]
[1779217597369,53.6,76842.06,0.0,-0.99999,0.0,0.00103]
[1779217597389,53.6,76842.06,0.0,-0.99999,0.0,0.00103]
[1779217597521,53.6,76842.06,0.0,-0.99999,0.0,0.00103]
[1779217597528,53.6,76841.47,0.0,-0.99999,0.0,0.00103]
[1779217600286,53.6,76831.65,0.0,-0.99999,0.0,0.001]
[1779217601293,53.6,76827.25,0.0,-0.99999,0.0,0.00099]
[1779217602902,53.6,76827.08,0.0,-0.99999,0.0,0.00099]
[1779217602922,53.6,76827.08,0.0,-0.99999,0.0,0.00099]
[1779217603024,53.6,76827.08,0.0,-0.99999,0.0,0.00099]
[1779217603307,53.6,76828.23,0.0,-0.99999,0.0,0.00099]
[1779217608344,53.6,76828.87,0.0,-0.99999,0.0,0.00099]
[1779217609351,53.6,76827.2,0.0,-0.99999,0.0,0.00099]
[1779217613535,53.6,76826.82,0.0,-0.99999,0.0,0.00099]
[1779217613618,53.6,76826.82,0.0,-0.99999,0.0,0.00099]
[1779217613771,53.6,76826.82,0.0,-0.99999,0.0,0.00099]
[1779217614385,53.6,76826.94,0.0,-0.99999,0.0,0.00099]
[1779217619421,53.6,76827.18,0.0,-0.99999,0.0,0.00099]
[1779217623449,53.6,76828.75,0.0,-0.99999,0.0,0.00099]
[1779217626319,53.6,76828.51,0.0,-0.99999,0.0,0.00099]
[1779217626385,53.6,76828.51,0.0,-0.99999,0.0,0.00099]
[1779217626529,53.6,76828.51,0.0,-0.99999,0.0,0.00099]
[1779217626604,53.6,76828.84,0.0,-0.99999,0.0,0.00099]
[1779217630498,53.6,76818.36,0.0,-0.99999,0.0,0.00097]
[1779217631505,53.6,76816.01,0.0,-0.99999,0.0,0.00096]
[1779217632411,53.6,76816.01,0.0,-0.99999,0.0,0.00096]
[1779217632426,53.6,76816.01,0.0,-0.99999,0.0,0.00096]
[1779217632521,53.6,76816.01,0.0,-0.99999,0.0,0.00096]
[1779217632620,53.6,76815.5,0.0,-0.99999,0.0,0.00096]
[1779217635533,53.6,76810.61,0.0,-0.99999,0.0,0.00095]
[1779217640568,53.6,76811.54,0.0,-0.99999,0.0,0.00095]
[1779217641575,53.6,76814.47,0.0,-0.99999,0.0,0.00096]
[1779217642581,53.6,76821.3,0.0,-0.99999,0.0,0.00097]
[1779217643589,53.6,76825.08,0.0,-0.99999,0.0,0.00098]
[1779217644596,53.6,76828.62,0.0,-0.99999,0.0,0.00099]
[1779217645354,53.6,76828.62,0.0,-0.99999,0.0,0.00099]
[1779217645520,53.6,76828.62,0.0,-0.99999,0.0,0.00099]
[1779217645537,53.6,76828.62,0.0,-0.99999,0.0,0.00099]
[1779217645603,53.6,76831.09,0.0,-0.99999,0.0,0.001]
[1779217645769,53.6,76831.09,0.0,-0.99999,0.0,0.001]
[1779217646609,53.6,76835.16,0.0,-0.99999,0.0,0.00101]
[1779217647617,53.6,76839.29,0.0,-0.99999,0.0,0.00102]
[1779217648624,53.6,76840.95,0.0,-0.99999,0.0,0.00103]
[1779217649593,53.6,76840.95,0.0,-0.99999,0.0,0.00103]
[1779217649605,53.6,76840.95,0.0,-0.99999,0.0,0.00103]
[1779217649630,53.6,76840.32,0.0,-0.99999,0.0,0.00103]
[1779217649769,53.6,76840.32,0.0,-0.99999,0.0,0.00103]
[1779217651645,53.6,76840.53,0.0,-0.99999,0.0,0.00101]
[1779217656680,53.6,76841.02,0.0,-0.99999,0.0,0.00102]
[1779217658694,53.6,76842.97,0.0,-0.99999,0.0,0.00102]
[1779217661129,53.6,76844.15,0.0,-0.99999,0.0,0.00102]
[1779217661272,53.6,76844.15,0.0,-0.99999,0.0,0.00102]
[1779217661290,53.6,76844.15,0.0,-0.99999,0.0,0.00102]
[1779217661521,53.6,76844.15,0.0,-0.99999,0.0,0.00102]
[1779217661622,53.6,76843.37,0.0,-0.99999,0.0,0.00102]
[1779217662722,53.6,76844.71,0.0,-0.99999,0.0,0.00103]
[1779217663728,53.6,76846.54,0.0,-0.99999,0.0,0.00103]
[1779217667734,53.6,76847.41,0.0,-0.99999,0.0,0.00103]
[1779217667754,53.6,76847.41,0.0,-0.99999,0.0,0.00103]
[1779217667772,53.6,76847.41,0.0,-0.99999,0.0,0.00103]
[1779217667832,53.6,76847.91,0.0,-0.99999,0.0,0.00104]
[1779217670778,53.6,76849.23,0.0,-0.99999,0.0,0.00104]
[1779217676413,53.6,76848.98,0.0,-0.99999,0.0,0.00104]
[1779217676521,53.6,76848.98,0.0,-0.99999,0.0,0.00104]
[1779217676571,53.6,76848.98,0.0,-0.99999,0.0,0.00104]
[1779217676672,53.6,76849.17,0.0,-0.99999,0.0,0.00104]
[1779217676776,53.6,76849.17,0.0,-0.99999,0.0,0.00104]
[1779217680848,53.6,76846.97,0.0,-0.99999,0.0,0.00103]
[1779217686395,53.6,76847.55,0.0,-0.99999,0.0,0.00103]
[1779217686411,53.6,76847.55,0.0,-0.99999,0.0,0.00103]
[1779217686520,53.6,76847.55,0.0,-0.99999,0.0,0.00103]
[1779217686620,53.6,76847.43,0.0,-0.99999,0.0,0.00103]
[1779217691925,53.6,76845.28,0.0,-0.99999,0.0,0.00103]
[1779217692965,53.6,76845.28,0.0,-0.99999,0.0,0.00103]
[1779217693021,53.6,76845.28,0.0,-0.99999,0.0,0.00103]
[1779217693028,53.6,76845.28,0.0,-0.99999,0.0,0.00103]
[1779217693275,53.6,76845.28,0.0,-0.99999,0.0,0.00103]
[1779217693374,53.6,76845.11,0.0,-0.99999,0.0,0.00103]
[1779217694948,53.6,76846.55,0.0,-0.99999,0.0,0.00103]
[1779217697968,53.6,76847.94,0.0,-0.99999,0.0,0.00104]
[1779217702172,53.6,76847.46,0.0,-0.99999,0.0,0.00103]
[1779217702269,53.6,76847.46,0.0,-0.99999,0.0,0.00103]
[1779217702279,53.6,76847.46,0.0,-0.99999,0.0,0.00103]
[1779217702520,53.6,76847.46,0.0,-0.99999,0.0,0.00103]
[1779217702621,53.6,76847.65,0.0,-0.99999,0.0,0.00103]
[1779217708041,53.6,76848.1,0.0,-0.99999,0.0,0.00104]
[1779217709506,53.6,76848.1,0.0,-0.99999,0.0,0.00104]
[1779217709520,53.6,76848.1,0.0,-0.99999,0.0,0.00104]
[1779217709577,53.6,76848.1,0.0,-0.99999,0.0,0.00104]
[1779217709676,53.6,76847.55,0.0,-0.99999,0.0,0.00103]
[1779217709769,53.6,76847.55,0.0,-0.99999,0.0,0.00103]
[1779217711062,53.6,76847.98,0.0,-0.99999,0.0,0.00102]
[1779217712069,53.6,76850.13,0.0,-0.99999,0.0,0.00103]
[1779217713815,53.6,76850.57,0.0,-0.99999,0.0,0.00103]
[1779217713889,53.6,76850.57,0.0,-0.99999,0.0,0.00103]
[1779217714019,53.6,76850.57,0.0,-0.99999,0.0,0.00103]
[1779217714083,53.6,76853.68,0.0,-0.99999,0.0,0.00104]
[1779217717104,53.6,76855.19,0.0,-0.99999,0.0,0.00104]
[1779217718115,53.6,76856.87,0.0,-0.99999,0.0,0.00105]
[1779217720848,53.6,76857.15,0.0,-0.99999,0.0,0.00105]
[1779217720929,53.6,76857.15,0.0,-0.99999,0.0,0.00105]
[1779217721023,53.6,76857.15,0.0,-0.99999,0.0,0.00105]
[1779217721136,53.6,76857.61,0.0,-0.99999,0.0,0.00105]
[1779217723150,53.6,76859.87,0.0,-0.99999,0.0,0.00106]
[1779217723845,53.6,76859.87,0.0,-0.99999,0.0,0.00106]
[1779217725164,53.6,76865.46,0.0,-0.99999,0.0,0.00107]
[1779217726172,53.6,76867.14,0.0,-0.99999,0.0,0.00108]
[1779217726883,53.6,76867.14,0.0,-0.99999,0.0,0.00108]
[1779217727239,53.6,76867.14,0.0,-0.99999,0.0,0.00108]
[1779217727271,53.6,76867.14,0.0,-0.99999,0.0,0.00108]
[1779217727526,53.6,76867.14,0.0,-0.99999,0.0,0.00108]
[1779217727560,53.6,76869.4,0.0,-0.99999,0.0,0.00108]
[1779217732215,53.6,76877.78,0.0,-0.99999,0.0,0.00111]
[1779217733222,53.6,76878.85,0.0,-0.99999,0.0,0.00111]
[1779217733918,53.6,76878.85,0.0,-0.99999,0.0,0.00111]
[1779217733989,53.6,76878.85,0.0,-0.99999,0.0,0.00111]
[1779217734043,53.6,76878.85,0.0,-0.99999,0.0,0.00111]
[1779217734229,53.6,76878.93,0.0,-0.99999,0.0,0.00111]
[1779217735757,53.6,76878.06,0.0,-0.99999,0.0,0.00111]
[1779217735769,53.6,76878.06,0.0,-0.99999,0.0,0.00111]
[1779217736242,53.6,76876.54,0.0,-0.99999,0.0,0.00111]
[1779217738878,53.6,76876.81,0.0,-0.99999,0.0,0.00111]
[1779217741640,53.6,76877.35,0.0,-0.99999,0.0,0.00111]
[1779217741717,53.6,76877.35,0.0,-0.99999,0.0,0.00111]
[1779217741735,53.6,76872.55,0.0,-0.99999,0.0,0.00109]
[1779217741772,53.6,76872.55,0.0,-0.99999,0.0,0.00109]
[1779217743123,53.6,76873.04,0.0,-0.99999,0.0,0.0011]
[1779217743271,53.6,76873.04,0.0,-0.99999,0.0,0.0011]
[1779217743292,53.6,76874.53,0.0,-0.99999,0.0,0.0011]
[1779217745306,53.6,76884.31,0.0,-0.99999,0.0,0.00113]
[1779217746313,53.6,76885.89,0.0,-0.99999,0.0,0.00113]
[1779217747320,53.6,76890.92,0.0,-0.99999,0.0,0.00115]
[1779217748184,53.6,76890.92,0.0,-0.99999,0.0,0.00115]
[1779217748196,53.6,76890.92,0.0,-0.99999,0.0,0.00115]
[1779217748269,53.6,76890.92,0.0,-0.99999,0.0,0.00115]
[1779217748327,53.6,76892.98,0.0,-0.99999,0.0,0.00116]
[1779217750885,53.6,76893.52,0.0,-0.99999,0.0,0.00116]
[1779217751024,53.6,76893.52,0.0,-0.99999,0.0,0.00116]
[1779217753320,53.6,76893.85,0.0,-0.99999,0.0,0.00116]
[1779217753433,53.6,76893.85,0.0,-0.99999,0.0,0.00116]
[1779217753520,53.6,76893.85,0.0,-0.99999,0.0,0.00116]
[1779217753569,53.6,76893.85,0.0,-0.99999,0.0,0.00116]
[1779217753589,53.6,76894.81,0.0,-0.99999,0.0,0.00116]
[1779217754369,53.6,76896.91,0.0,-0.99999,0.0,0.00117]
[1779217755417,53.6,76896.91,0.0,-0.99999,0.0,0.00117]
[1779217755520,53.6,76896.91,0.0,-0.99999,0.0,0.00117]
[1779217755582,53.6,76901.84,0.0,-0.99999,0.0,0.00118]
[1779217757273,53.6,76902.47,0.0,-0.99999,0.0,0.00119]
[1779217757399,53.6,76902.47,0.0,-0.99999,0.0,0.00119]
[1779217757494,53.6,76901.61,0.0,-0.99999,0.0,0.00118]
[1779217759276,53.6,76901.29,0.0,-0.99999,0.0,0.00118]
[1779217759460,53.6,76901.29,0.0,-0.99999,0.0,0.00118]
[1779217759555,53.6,76901.14,0.0,-0.99999,0.0,0.00118]
[1779217761418,53.6,76895.54,0.0,-0.99999,0.0,0.00116]
[1779217762532,53.6,76893.45,0.0,-0.99999,0.0,0.00116]
[1779217763277,53.6,76893.45,0.0,-0.99999,0.0,0.00116]
[1779217763430,53.6,76893.45,0.0,-0.99999,0.0,0.00116]
[1779217763432,53.6,76888.25,0.0,-0.99999,0.0,0.00114]
[1779217763959,53.6,76888.25,0.0,-0.99999,0.0,0.00114]
[1779217764022,53.6,76888.25,0.0,-0.99999,0.0,0.00114]
[1779217765273,53.6,76887.83,0.0,-0.99999,0.0,0.00114]
[1779217765504,53.6,76887.83,0.0,-0.99999,0.0,0.00114]
[1779217765597,53.6,76888.71,0.0,-0.99999,0.0,0.00114]
[1779217767273,53.6,76888.87,0.0,-0.99999,0.0,0.00114]
[1779217767557,53.6,76888.87,0.0,-0.99999,0.0,0.00114]
[1779217767653,53.6,76893.95,0.0,-0.99999,0.0,0.00116]
[1779217768467,53.6,76895.35,0.0,-0.99999,0.0,0.00116]
[1779217769274,53.6,76895.35,0.0,-0.99999,0.0,0.00116]
[1779217769394,53.6,76895.35,0.0,-0.99999,0.0,0.00116]
[1779217769474,53.6,76896.37,0.0,-0.99999,0.0,0.00117]
[1779217769821,53.6,76896.37,0.0,-0.99999,0.0,0.00117]
[1779217770020,53.6,76896.37,0.0,-0.99999,0.0,0.00117]
[1779217771272,53.6,76896.61,0.0,-0.99999,0.0,0.00117]
[1779217771397,53.6,76896.61,0.0,-0.99999,0.0,0.00117]
[1779217771487,53.6,76894.87,0.0,-0.99999,0.0,0.00115]
[1779217772495,53.6,76894.01,0.0,-0.99999,0.0,0.00115]
[1779217773502,53.6,76895.73,0.0,-0.99999,0.0,0.00115]
[1779217774612,53.6,76895.73,0.0,-0.99999,0.0,0.00115]
[1779217774770,53.6,76895.73,0.0,-0.99999,0.0,0.00115]
[1779217775271,53.6,76896.33,0.0,-0.99999,0.0,0.00115]
[1779217775376,53.6,76896.33,0.0,-0.99999,0.0,0.00115]
[1779217775515,53.6,76896.07,0.0,-0.99999,0.0,0.00115]
[1779217776522,53.6,76897.22,0.0,-0.99999,0.0,0.00116]
[1779217777533,53.6,76900.85,0.0,-0.99999,0.0,0.00117]
[1779217778070,53.6,76900.85,0.0,-0.99999,0.0,0.00117]
[1779217778082,53.6,76900.85,0.0,-0.99999,0.0,0.00117]
[1779217778270,53.6,76900.85,0.0,-0.99999,0.0,0.00117]
[1779217778313,53.6,76900.85,0.0,-0.99999,0.0,0.00117]
[1779217778528,53.6,76900.85,0.0,-0.99999,0.0,0.00117]
[1779217778772,53.6,76900.85,0.0,-0.99999,0.0,0.00117]
[1779217778540,53.6,76902.39,0.0,-0.99999,0.0,0.00117]
[1779217781274,53.6,76902.86,0.0,-0.99999,0.0,0.00117]
[1779217781374,53.6,76902.86,0.0,-0.99999,0.0,0.00117]
[1779217781561,53.6,76902.83,0.0,-0.99999,0.0,0.00117]
[1779217784582,53.6,76901.3,0.0,-0.99999,0.0,0.00117]
[1779217785130,53.6,76901.3,0.0,-0.99999,0.0,0.00117]
[1779217785272,53.6,76901.3,0.0,-0.99999,0.0,0.00117]
[1779217785636,53.6,76901.3,0.0,-0.99999,0.0,0.00117]
[1779217785711,53.6,76901.01,0.0,-0.99999,0.0,0.00117]
[1779217788609,53.6,76896.63,0.0,-0.99999,0.0,0.00115]
[1779217789617,53.6,76897.44,0.0,-0.99999,0.0,0.00116]
[1779217790056,53.6,76897.44,0.0,-0.99999,0.0,0.00116]
[1779217790270,53.6,76897.44,0.0,-0.99999,0.0,0.00116]
[1779217795659,53.6,76896.7,0.0,-0.99999,0.0,0.00115]
[1779217796665,53.6,76893.65,0.0,-0.99999,0.0,0.00114]
[1779217796944,53.6,76893.65,0.0,-0.99999,0.0,0.00114]
[1779217797019,53.6,76893.65,0.0,-0.99999,0.0,0.00114]
[1779217800694,53.6,76894.57,0.0,-0.99999,0.0,0.00115]
[1779217801355,53.6,76894.57,0.0,-0.99999,0.0,0.00115]
[1779217801519,53.6,76894.57,0.0,-0.99999,0.0,0.00115]
[1779217810175,53.6,76894.8,0.0,-0.99999,0.0,0.00115]
[1779217810269,53.6,76894.8,0.0,-0.99999,0.0,0.00115]
[1779217814791,53.6,76896.09,0.0,-0.99999,0.0,0.00115]
[1779217815799,53.6,76893.37,0.0,-0.99999,0.0,0.00114]
[1779217817813,53.6,76892.38,0.0,-0.99999,0.0,0.00114]
[1779217817993,53.6,76892.38,0.0,-0.99999,0.0,0.00114]
[1779217818020,53.6,76892.38,0.0,-0.99999,0.0,0.00114]
[1779217824653,53.6,76892.89,0.0,-0.99999,0.0,0.00114]
[1779217825869,53.6,76891.87,0.0,-0.99999,0.0,0.00114]
[1779217827125,53.6,76891.87,0.0,-0.99999,0.0,0.00114]
[1779217827269,53.6,76891.87,0.0,-0.99999,0.0,0.00114]
[1779217827335,53.6,76894.84,0.0,-0.99999,0.0,0.00115]
[1779217827882,53.6,76896.59,0.0,-0.99999,0.0,0.00115]
[1779217828890,53.6,76898.25,0.0,-0.99999,0.0,0.00116]
[1779217830581,53.6,76898.25,0.0,-0.99999,0.0,0.00116]
[1779217830771,53.6,76898.25,0.0,-0.99999,0.0,0.00116]
[1779217830628,53.6,76902.37,0.0,-0.99999,0.0,0.00117]
[1779217830904,53.6,76900.97,0.0,-0.99999,0.0,0.00117]
[1779217831910,53.6,76897.63,0.0,-0.99999,0.0,0.00114]
[1779217832918,53.6,76896.62,0.0,-0.99999,0.0,0.00114]
[1779217834165,53.6,76896.62,0.0,-0.99999,0.0,0.00114]
[1779217834275,53.6,76896.62,0.0,-0.99999,0.0,0.00114]
[1779217836946,53.6,76900.77,0.0,-0.99999,0.0,0.00115]
[1779217837952,53.6,76905.03,0.0,-0.99999,0.0,0.00117]
[1779217839577,53.6,76905.03,0.0,-0.99999,0.0,0.00117]
[1779217839770,53.6,76905.03,0.0,-0.99999,0.0,0.00117]
[1779217839616,53.6,76906.71,0.0,-0.99999,0.0,0.00117]
[1779217840973,53.6,76905.89,0.0,-0.99999,0.0,0.00117]
[1779217842173,53.6,76907.74,0.0,-0.99999,0.0,0.00117]
[1779217847715,53.6,76907.35,0.0,-0.99999,0.0,0.00117]
[1779217847770,53.6,76907.35,0.0,-0.99999,0.0,0.00117]
[1779217851048,53.6,76905.29,0.0,-0.99999,0.0,0.00117]
[1779217852741,53.6,76905.29,0.0,-0.99999,0.0,0.00117]
[1779217853770,53.6,76905.53,0.0,-0.99999,0.0,0.00117]
[1779217854020,53.6,76905.33,0.0,-0.99999,0.0,0.00117]
[1779217856083,53.6,76907.88,0.0,-0.99999,0.0,0.00117]
[1779217857090,53.6,76905.76,0.0,-0.99999,0.0,0.00117]
[1779217860111,53.6,76906.87,0.0,-0.99999,0.0,0.00117]
[1779217860921,53.6,76906.87,0.0,-0.99999,0.0,0.00117]
[1779217861025,53.6,76906.87,0.0,-0.99999,0.0,0.00117]
[1779217861118,53.6,76910.41,0.0,-0.99999,0.0,0.00118]
[1779217864712,53.6,76910.77,0.0,-0.99999,0.0,0.00118]
[1779217864769,53.6,76910.77,0.0,-0.99999,0.0,0.00118]
[1779217864870,53.6,76917.8,0.0,-0.99999,0.0,0.00121]
[1779217865145,53.6,76918.7,0.0,-0.99999,0.0,0.00121]
[1779217866153,53.6,76920.67,0.0,-0.99999,0.0,0.00122]
[1779217867159,53.6,76921.5,0.0,-0.99999,0.0,0.00122]
[1779217869313,53.6,76920.86,0.0,-0.99999,0.0,0.00122]
[1779217869415,53.6,76923.15,0.0,-0.99999,0.0,0.00122]
[1779217870181,53.6,76933.38,0.0,-0.99999,0.0,0.00126]
[1779217871271,53.6,76933.38,0.0,-0.99999,0.0,0.00126]
[1779217871522,53.6,76933.38,0.0,-0.99999,0.0,0.00126]
[1779217871614,53.6,76938.52,0.0,-0.99999,0.0,0.00128]
[1779217872195,53.6,76935.9,0.0,-0.99999,0.0,0.00127]
[1779217873206,53.6,76935.0,0.0,-0.99999,0.0,0.00126]
[1779217874211,53.6,76929.75,0.0,-0.99999,0.0,0.00125]
[1779217875218,53.6,76928.8,0.0,-0.99999,0.0,0.00124]
[1779217876040,53.6,76928.8,0.0,-0.99999,0.0,0.00124]
[1779217876270,53.6,76928.8,0.0,-0.99999,0.0,0.00124]
[1779217881259,53.6,76925.38,0.0,-0.99999,0.0,0.00123]
[1779217882267,53.6,76924.34,0.0,-0.99999,0.0,0.00123]
[1779217886758,53.6,76923.63,0.0,-0.99999,0.0,0.00123]
[1779217887280,53.6,76923.63,0.0,-0.99999,0.0,0.00123]
[1779217887303,53.6,76919.22,0.0,-0.99999,0.0,0.00121]
[1779217888289,53.6,76919.22,0.0,-0.99999,0.0,0.00121]
[1779217888525,53.6,76919.22,0.0,-0.99999,0.0,0.00121]
[1779217888596,53.6,76917.08,0.0,-0.99999,0.0,0.0012]
[1779217890787,53.6,76912.27,0.0,-0.99999,0.0,0.00119]
[1779217891987,53.6,76910.91,0.0,-0.99999,0.0,0.00117]
[1779217892023,53.6,76910.91,0.0,-0.99999,0.0,0.00117]
[1779217894351,53.6,76908.33,0.0,-0.99999,0.0,0.00116]
[1779217895484,53.6,76908.33,0.0,-0.99999,0.0,0.00116]
[1779217895519,53.6,76908.33,0.0,-0.99999,0.0,0.00116]
[1779217895585,53.6,76909.49,0.0,-0.99999,0.0,0.00116]
[1779217897373,53.6,76911.83,0.0,-0.99999,0.0,0.00117]
[1779217898580,53.6,76911.83,0.0,-0.99999,0.0,0.00117]
[1779217898769,53.6,76911.83,0.0,-0.99999,0.0,0.00117]
[1779217898785,53.6,76917.35,0.0,-0.99999,0.0,0.00119]
[1779217899387,53.6,76921.35,0.0,-0.99999,0.0,0.0012]
[1779217900792,53.6,76921.35,0.0,-0.99999,0.0,0.0012]
[1779217900795,53.6,76923.47,0.0,-0.99999,0.0,0.00121]
[1779217901019,53.6,76923.47,0.0,-0.99999,0.0,0.00121]
[1779217901401,53.6,76926.68,0.0,-0.99999,0.0,0.00122]
[1779217902831,53.6,76928.86,0.0,-0.99999,0.0,0.00123]
[1779217903276,53.6,76928.86,0.0,-0.99999,0.0,0.00123]
[1779217903416,53.6,76930.92,0.0,-0.99999,0.0,0.00123]
[1779217904769,53.6,76930.92,0.0,-0.99999,0.0,0.00123]
[1779217904784,53.6,76934.63,0.0,-0.99999,0.0,0.00125]
[1779217905025,53.6,76934.63,0.0,-0.99999,0.0,0.00125]
[1779217905430,53.6,76929.26,0.0,-0.99999,0.0,0.00123]
[1779217906440,53.6,76928.06,0.0,-0.99999,0.0,0.00123]
[1779217911472,53.6,76928.91,0.0,-0.99999,0.0,0.00123]
[1779217915500,53.6,76927.97,0.0,-0.99999,0.0,0.00123]
[1779217917514,53.6,76922.87,0.0,-0.99999,0.0,0.00121]
[1779217918235,53.6,76922.87,0.0,-0.99999,0.0,0.00121]
[1779217918269,53.6,76922.87,0.0,-0.99999,0.0,0.00121]
[1779217918520,53.6,76922.16,0.0,-0.99999,0.0,0.00121]
[1779217919272,53.6,76922.16,0.0,-0.99999,0.0,0.00121]
[1779217919528,53.6,76924.7,0.0,-0.99999,0.0,0.00121]
[1779217921542,53.6,76923.67,0.0,-0.99999,0.0,0.00121]
[1779217922548,53.6,76922.54,0.0,-0.99999,0.0,0.00121]
[1779217923856,53.6,76922.54,0.0,-0.99999,0.0,0.00121]
[1779217923556,53.6,76921.29,0.0,-0.99999,0.0,0.0012]
[1779217924022,53.6,76921.29,0.0,-0.99999,0.0,0.0012]
[1779217929598,53.6,76922.21,0.0,-0.99999,0.0,0.00121]
[1779217931541,53.6,76921.86,0.0,-0.99999,0.0,0.0012]
[1779217931612,53.6,76911.12,0.0,-0.99999,0.0,0.00117]
[1779217932619,53.6,76907.87,0.0,-0.99999,0.0,0.00116]
[1779217933356,53.6,76907.87,0.0,-0.99999,0.0,0.00116]
[1779217933521,53.6,76907.87,0.0,-0.99999,0.0,0.00116]
[1779217933626,53.6,76904.76,0.0,-0.99999,0.0,0.00115]
[1779217935167,53.6,76904.83,0.0,-0.99999,0.0,0.00115]
[1779217935640,53.6,76899.23,0.0,-0.99999,0.0,0.00113]
[1779217936647,53.6,76898.45,0.0,-0.99999,0.0,0.00113]
[1779217937654,53.6,76897.59,0.0,-0.99999,0.0,0.00113]
[1779217938536,53.6,76897.59,0.0,-0.99999,0.0,0.00113]
[1779217938770,53.6,76897.59,0.0,-0.99999,0.0,0.00113]
[1779217940675,53.6,76898.27,0.0,-0.99999,0.0,0.00113]
[1779217942689,53.6,76897.61,0.0,-0.99999,0.0,0.00113]
[1779217946717,53.6,76898.33,0.0,-0.99999,0.0,0.00113]
[1779217951752,53.6,76898.19,0.0,-0.99999,0.0,0.00111]
[1779217952759,53.6,76898.87,0.0,-0.99999,0.0,0.00112]
[1779217955140,53.6,76899.0,0.0,-0.99999,0.0,0.00112]
[1779217955269,53.6,76899.0,0.0,-0.99999,0.0,0.00112]
[1779217960087,53.6,76899.08,0.0,-0.99999,0.0,0.00112]
[1779217960269,53.6,76899.08,0.0,-0.99999,0.0,0.00112]
[1779217965268,53.6,76898.56,0.0,-0.99999,0.0,0.00112]
[1779217967864,53.6,76896.29,0.0,-0.99999,0.0,0.00111]
[1779217968587,53.6,76896.29,0.0,-0.99999,0.0,0.00111]
[1779217968775,53.6,76896.29,0.0,-0.99999,0.0,0.00111]
[1779217968871,53.6,76897.44,0.0,-0.99999,0.0,0.00111]
[1779217970885,53.6,76895.57,0.0,-0.99999,0.0,0.00111]
[1779217972898,53.6,76896.76,0.0,-0.99999,0.0,0.00111]
[1779217974912,53.6,76895.4,0.0,-0.99999,0.0,0.00111]
[1779217976701,53.6,76894.93,0.0,-0.99999,0.0,0.0011]
[1779217976769,53.6,76894.93,0.0,-0.99999,0.0,0.0011]
[1779217979948,53.6,76897.03,0.0,-0.99999,0.0,0.00111]
[1779217984983,53.6,76897.76,0.0,-0.99999,0.0,0.00111]
[1779217986996,53.6,76896.89,0.0,-0.99999,0.0,0.00111]
[1779217988365,53.6,76896.52,0.0,-0.99999,0.0,0.00111]
[1779217988521,53.6,76896.52,0.0,-0.99999,0.0,0.00111]
[1779217992747,53.6,76896.93,0.0,-0.99999,0.0,0.00111]
[1779217992769,53.6,76896.93,0.0,-0.99999,0.0,0.00111]
[1779217992791,53.6,76898.42,0.0,-0.99999,0.0,0.00112]
[1779217993042,53.6,76907.05,0.0,-0.99999,0.0,0.00114]
[1779217994755,53.6,76907.05,0.0,-0.99999,0.0,0.00114]
[1779217994769,53.6,76907.05,0.0,-0.99999,0.0,0.00114]
[1779217994853,53.6,76913.96,0.0,-0.99999,0.0,0.00116]
[1779217995057,53.6,76922.53,0.0,-0.99999,0.0,0.00119]
[1779217996064,53.6,76923.49,0.0,-0.99999,0.0,0.00119]
[1779217998078,53.6,76925.5,0.0,-0.99999,0.0,0.0012]
[1779217999135,53.6,76925.5,0.0,-0.99999,0.0,0.0012]
[1779217999269,53.6,76925.5,0.0,-0.99999,0.0,0.0012]
[1779217999285,53.6,76926.86,0.0,-0.99999,0.0,0.00121]
[1779218001099,53.6,76925.91,0.0,-0.99999,0.0,0.0012]
[1779218003113,53.6,76930.51,0.0,-0.99999,0.0,0.00122]
[1779218005127,53.6,76932.53,0.0,-0.99999,0.0,0.00122]
[1779218006875,53.6,76932.53,0.0,-0.99999,0.0,0.00122]
[1779218007021,53.6,76932.53,0.0,-0.99999,0.0,0.00122]
[1779218010162,53.6,76930.7,0.0,-0.99999,0.0,0.00122]
[1779218011169,53.6,76930.84,0.0,-0.99999,0.0,0.0012]
[1779218014992,53.6,76931.09,0.0,-0.99999,0.0,0.0012]
[1779218015019,53.6,76931.09,0.0,-0.99999,0.0,0.0012]
[1779218017210,53.6,76932.05,0.0,-0.99999,0.0,0.00121]
[1779218022245,53.6,76931.73,0.0,-0.99999,0.0,0.00121]
[1779218027281,53.6,76931.76,0.0,-0.99999,0.0,0.00121]
[1779218028940,53.6,76931.76,0.0,-0.99999,0.0,0.00121]
[1779218029019,53.6,76931.76,0.0,-0.99999,0.0,0.00121]
[1779218031309,53.6,76932.91,0.0,-0.99999,0.0,0.00121]
[1779218036345,53.6,76932.93,0.0,-0.99999,0.0,0.00121]
[1779218038234,53.6,76932.93,0.0,-0.99999,0.0,0.00121]
[1779218038268,53.6,76932.93,0.0,-0.99999,0.0,0.00121]
[1779218041382,53.6,76937.44,0.0,-0.99999,0.0,0.00123]
[1779218042079,53.6,76937.44,0.0,-0.99999,0.0,0.00123]
[1779218042270,53.6,76937.44,0.0,-0.99999,0.0,0.00123]
[1779218042388,53.6,76939.28,0.0,-0.99999,0.0,0.00123]
[1779218043396,53.6,76938.49,0.0,-0.99999,0.0,0.00123]
[1779218046416,53.6,76939.28,0.0,-0.99999,0.0,0.00123]
[1779218047269,53.6,76939.28,0.0,-0.99999,0.0,0.00123]
[1779218047560,53.6,76939.28,0.0,-0.99999,0.0,0.00123]
[1779218047564,53.6,76939.5,0.0,-0.99999,0.0,0.00123]
[1779218050315,53.6,76939.45,0.0,-0.99999,0.0,0.00123]
[1779218050519,53.6,76939.45,0.0,-0.99999,0.0,0.00123]
[1779218050621,53.6,76938.7,0.0,-0.99999,0.0,0.00123]
[1779218053466,53.6,76939.41,0.0,-0.99999,0.0,0.00123]
[1779218056487,53.6,76937.63,0.0,-0.99999,0.0,0.00123]
[1779218057494,53.6,76941.88,0.0,-0.99999,0.0,0.00124]
[1779218058833,53.6,76941.88,0.0,-0.99999,0.0,0.00124]
[1779218059019,53.6,76941.88,0.0,-0.99999,0.0,0.00124]
[1779218058889,53.6,76944.79,0.0,-0.99999,0.0,0.00125]
[1779218059508,53.6,76948.54,0.0,-0.99999,0.0,0.00126]
[1779218060515,53.6,76949.2,0.0,-0.99999,0.0,0.00127]
[1779218064543,53.6,76948.39,0.0,-0.99999,0.0,0.00126]
[1779218066557,53.6,76951.05,0.0,-0.99999,0.0,0.00127]
[1779218067743,53.6,76951.05,0.0,-0.99999,0.0,0.00127]
[1779218067769,53.6,76951.05,0.0,-0.99999,0.0,0.00127]
[1779218067876,53.6,76952.03,0.0,-0.99999,0.0,0.00128]
[1779218070585,53.6,76954.82,0.0,-0.99999,0.0,0.00129]
[1779218071592,53.6,76960.24,0.0,-0.99999,0.0,0.00129]
[1779218073376,53.6,76960.6,0.0,-0.99999,0.0,0.00129]
[1779218073518,53.6,76960.6,0.0,-0.99999,0.0,0.00129]
[1779218073606,53.6,76962.11,0.0,-0.99999,0.0,0.00129]
[1779218074613,53.6,76962.82,0.0,-0.99999,0.0,0.0013]
[1779218075631,53.6,76971.43,0.0,-0.99999,0.0,0.00133]
[1779218076632,53.6,76976.2,0.0,-0.99999,0.0,0.00135]
[1779218077639,53.6,76978.63,0.0,-0.99999,0.0,0.00135]
[1779218078646,53.6,76979.45,0.0,-0.99999,0.0,0.00136]
[1779218082673,53.6,76980.35,0.0,-0.99999,0.0,0.00136]
[1779218083681,53.6,76985.07,0.0,-0.99999,0.0,0.00138]
[1779218084688,53.6,76990.62,0.0,-0.99999,0.0,0.0014]
[1779218085695,53.6,76992.76,0.0,-0.99999,0.0,0.00141]
[1779218086702,53.6,76993.5,0.0,-0.99999,0.0,0.00141]
[1779218088371,53.6,76993.45,0.0,-0.99999,0.0,0.00141]
[1779218088484,53.6,76993.45,0.0,-0.99999,0.0,0.00141]
[1779218088715,53.6,76992.1,0.0,-0.99999,0.0,0.0014]
[1779218090270,53.6,76992.05,0.0,-0.99999,0.0,0.0014]
[1779218092269,53.6,76991.83,0.0,-0.99999,0.0,0.0014]
[1779218093076,53.6,76991.83,0.0,-0.99999,0.0,0.0014]
[1779218095789,53.6,76991.13,0.0,-0.99999,0.0,0.0014]
[1779218096019,53.6,76991.13,0.0,-0.99999,0.0,0.0014]
[1779218096120,53.6,76990.34,0.0,-0.99999,0.0,0.0014]
[1779218101826,53.6,76991.12,0.0,-0.99999,0.0,0.0014]
[1779218104584,53.6,76990.89,0.0,-0.99999,0.0,0.0014]
[1779218104769,53.6,76990.89,0.0,-0.99999,0.0,0.0014]
[1779218104788,53.6,76990.89,0.0,-0.99999,0.0,0.0014]
[1779218107868,53.6,76989.95,0.0,-0.99999,0.0,0.0014]
[1779218108874,53.6,76997.4,0.0,-0.99999,0.0,0.00142]
[1779218109882,53.6,77008.8,0.0,-0.99999,0.0,0.00147]
[1779218110889,53.6,77009.85,0.0,-0.99999,0.0,0.00147]
[1779218111896,53.6,77006.69,0.0,-0.99999,0.0,0.00146]
[1779218112903,53.6,77001.36,0.0,-0.99999,0.0,0.00144]
[1779218113728,53.6,77001.36,0.0,-0.99999,0.0,0.00144]
[1779218113769,53.6,77001.36,0.0,-0.99999,0.0,0.00144]
[1779218113910,53.6,76995.91,0.0,-0.99999,0.0,0.00142]
[1779218118945,53.6,76995.57,0.0,-0.99999,0.0,0.00142]
[1779218123980,53.6,76993.33,0.0,-0.99999,0.0,0.00141]
[1779218124988,53.6,76989.82,0.0,-0.99999,0.0,0.0014]
[1779218125587,53.6,76989.82,0.0,-0.99999,0.0,0.0014]
[1779218125768,53.6,76989.82,0.0,-0.99999,0.0,0.0014]
[1779218130273,53.6,76989.57,0.0,-0.99999,0.0,0.00139]
[1779218130498,53.6,76989.57,0.0,-0.99999,0.0,0.00139]
[1779218133413,53.6,76987.79,0.0,-0.99999,0.0,0.00137]
[1779218133520,53.6,76987.79,0.0,-0.99999,0.0,0.00137]
[1779218136036,53.6,76987.9,0.0,-0.99999,0.0,0.00137]
[1779218137072,53.6,76984.73,0.0,-0.99999,0.0,0.00136]
[1779218139690,53.6,76984.83,0.0,-0.99999,0.0,0.00136]
[1779218139769,53.6,76984.83,0.0,-0.99999,0.0,0.00136]
[1779218140092,53.6,76986.11,0.0,-0.99999,0.0,0.00136]
[1779218142107,53.6,76983.81,0.0,-0.99999,0.0,0.00136]
[1779218144121,53.6,76979.32,0.0,-0.99999,0.0,0.00134]
[1779218145128,53.6,76978.26,0.0,-0.99999,0.0,0.00134]
[1779218147487,53.6,76978.53,0.0,-0.99999,0.0,0.00134]
[1779218147520,53.6,76978.53,0.0,-0.99999,0.0,0.00134]
[1779218148149,53.6,76980.38,0.0,-0.99999,0.0,0.00134]
[1779218149156,53.6,76982.93,0.0,-0.99999,0.0,0.00135]
[1779218152861,53.6,76982.83,0.0,-0.99999,0.0,0.00135]
[1779218153020,53.6,76982.83,0.0,-0.99999,0.0,0.00135]
[1779218155198,53.6,76983.73,0.0,-0.99999,0.0,0.00136]
[1779218157156,53.6,76983.73,0.0,-0.99999,0.0,0.00136]
[1779218157186,53.6,76982.6,0.0,-0.99999,0.0,0.00135]
[1779218157273,53.6,76982.6,0.0,-0.99999,0.0,0.00135]
[1779218157302,53.6,76977.41,0.0,-0.99999,0.0,0.00133]
[1779218158219,53.6,76973.69,0.0,-0.99999,0.0,0.00132]
[1779218159226,53.6,76968.23,0.0,-0.99999,0.0,0.0013]
[1779218160344,53.6,76968.23,0.0,-0.99999,0.0,0.0013]
[1779218160520,53.6,76968.23,0.0,-0.99999,0.0,0.0013]
[1779218160551,53.6,76967.43,0.0,-0.99999,0.0,0.0013]
[1779218163254,53.6,76965.88,0.0,-0.99999,0.0,0.00129]
[1779218164260,53.6,76963.48,0.0,-0.99999,0.0,0.00128]
[1779218165377,53.6,76963.48,0.0,-0.99999,0.0,0.00128]
[1779218165520,53.6,76963.48,0.0,-0.99999,0.0,0.00128]
[1779218165622,53.6,76959.27,0.0,-0.99999,0.0,0.00127]
[1779218168270,53.6,76959.65,0.0,-0.99999,0.0,0.00127]
[1779218169296,53.6,76958.83,0.0,-0.99999,0.0,0.00127]
[1779218170303,53.6,76949.03,0.0,-0.99999,0.0,0.00123]
[1779218171310,53.6,76947.83,0.0,-0.99999,0.0,0.00123]
[1779218172700,53.6,76947.83,0.0,-0.99999,0.0,0.00123]
[1779218173511,53.6,76947.75,0.0,-0.99999,0.0,0.00123]
[1779218174331,53.6,76948.62,0.0,-0.99999,0.0,0.00123]
[1779218175338,53.6,76949.56,0.0,-0.99999,0.0,0.00124]
[1779218180794,53.6,76949.35,0.0,-0.99999,0.0,0.00123]
[1779218183394,53.6,76939.03,0.0,-0.99999,0.0,0.0012]
[1779218184401,53.6,76935.98,0.0,-0.99999,0.0,0.00119]
[1779218185408,53.6,76933.72,0.0,-0.99999,0.0,0.00118]
[1779218186415,53.6,76933.03,0.0,-0.99999,0.0,0.00118]
[1779218187525,53.6,76933.03,0.0,-0.99999,0.0,0.00118]
[1779218187770,53.6,76933.03,0.0,-0.99999,0.0,0.00118]
[1779218187870,53.6,76932.01,0.0,-0.99999,0.0,0.00118]
[1779218188428,53.6,76932.91,0.0,-0.99999,0.0,0.00118]
[1779218189800,53.6,76932.91,0.0,-0.99999,0.0,0.00118]
[1779218191263,53.6,76932.6,0.0,-0.99999,0.0,0.00118]
[1779218191268,53.6,76932.6,0.0,-0.99999,0.0,0.00118]
[1779218191450,53.6,76935.27,0.0,-0.99999,0.0,0.00117]
[1779218192456,53.6,76936.72,0.0,-0.99999,0.0,0.00118]
[1779218194080,53.6,76936.72,0.0,-0.99999,0.0,0.00118]
[1779218194159,53.6,76933.54,0.0,-0.99999,0.0,0.00117]
[1779218194270,53.6,76933.54,0.0,-0.99999,0.0,0.00117]
[1779218195478,53.6,76932.43,0.0,-0.99999,0.0,0.00116]
[1779218197492,53.6,76930.25,0.0,-0.99999,0.0,0.00116]
[1779218202526,53.6,76931.45,0.0,-0.99999,0.0,0.00116]
[1779218204167,53.6,76931.45,0.0,-0.99999,0.0,0.00116]
[1779218204270,53.6,76932.04,0.0,-0.99999,0.0,0.00116]
[1779218206964,53.6,76932.12,0.0,-0.99999,0.0,0.00116]
[1779218210582,53.6,76932.96,0.0,-0.99999,0.0,0.00117]
[1779218212597,53.6,76933.99,0.0,-0.99999,0.0,0.00117]
[1779218213516,53.6,76933.99,0.0,-0.99999,0.0,0.00117]
[1779218213771,53.6,76933.99,0.0,-0.99999,0.0,0.00117]
[1779218213823,53.6,76935.99,0.0,-0.99999,0.0,0.00118]
[1779218214610,53.6,76937.38,0.0,-0.99999,0.0,0.00118]
[1779218219648,53.6,76938.19,0.0,-0.99999,0.0,0.00118]
[1779218220655,53.6,76936.83,0.0,-0.99999,0.0,0.00118]
[1779218221661,53.6,76935.46,0.0,-0.99999,0.0,0.00117]
[1779218222872,53.6,76935.46,0.0,-0.99999,0.0,0.00117]
[1779218223018,53.6,76935.46,0.0,-0.99999,0.0,0.00117]
[1779218223058,53.6,76939.68,0.0,-0.99999,0.0,0.00119]
[1779218223973,53.6,76942.61,0.0,-0.99999,0.0,0.0012]
[1779218224683,53.6,76943.23,0.0,-0.99999,0.0,0.0012]
[1779218226752,53.6,76943.17,0.0,-0.99999,0.0,0.0012]
[1779218226769,53.6,76943.17,0.0,-0.99999,0.0,0.0012]
[1779218226854,53.6,76937.72,0.0,-0.99999,0.0,0.00118]
[1779218227704,53.6,76936.84,0.0,-0.99999,0.0,0.00118]
[1779218228710,53.6,76934.61,0.0,-0.99999,0.0,0.00117]
[1779218232040,53.6,76934.53,0.0,-0.99999,0.0,0.00117]
[1779218232270,53.6,76934.53,0.0,-0.99999,0.0,0.00117]
[1779218239788,53.6,76932.38,0.0,-0.99999,0.0,0.00116]
[1779218240421,53.6,76932.38,0.0,-0.99999,0.0,0.00116]
[1779218240519,53.6,76932.38,0.0,-0.99999,0.0,0.00116]
[1779218240794,53.6,76930.65,0.0,-0.99999,0.0,0.00116]
[1779218242085,53.6,76930.65,0.0,-0.99999,0.0,0.00116]
[1779218242270,53.6,76930.65,0.0,-0.99999,0.0,0.00116]
[1779218242101,53.6,76927.56,0.0,-0.99999,0.0,0.00115]
[1779218242813,53.6,76921.99,0.0,-0.99999,0.0,0.00113]
[1779218243820,53.6,76920.25,0.0,-0.99999,0.0,0.00113]
[1779218244827,53.6,76918.4,0.0,-0.99999,0.0,0.00112]
[1779218245834,53.6,76917.37,0.0,-0.99999,0.0,0.00112]
[1779218246522,53.6,76917.37,0.0,-0.99999,0.0,0.00112]
[1779218246771,53.6,76917.37,0.0,-0.99999,0.0,0.00112]
[1779218249861,53.6,76920.26,0.0,-0.99999,0.0,0.00113]
[1779218250869,53.6,76921.41,0.0,-0.99999,0.0,0.00113]
[1779218251876,53.6,76922.2,0.0,-0.99999,0.0,0.00112]
[1779218253000,53.6,76922.2,0.0,-0.99999,0.0,0.00112]
[1779218253018,53.6,76922.2,0.0,-0.99999,0.0,0.00112]
[1779218254897,53.6,76920.62,0.0,-0.99999,0.0,0.00111]
[1779218257229,53.6,76920.7,0.0,-0.99999,0.0,0.00111]
[1779218257917,53.6,76916.3,0.0,-0.99999,0.0,0.0011]
[1779218258512,53.6,76916.3,0.0,-0.99999,0.0,0.0011]
[1779218258525,53.6,76916.3,0.0,-0.99999,0.0,0.0011]
[1779218258925,53.6,76916.99,0.0,-0.99999,0.0,0.0011]
[1779218260939,53.6,76918.96,0.0,-0.99999,0.0,0.00111]
[1779218264967,53.6,76920.11,0.0,-0.99999,0.0,0.00111]
[1779218265657,53.6,76920.11,0.0,-0.99999,0.0,0.00111]
[1779218265772,53.6,76920.11,0.0,-0.99999,0.0,0.00111]
[1779218265973,53.6,76921.36,0.0,-0.99999,0.0,0.00111]
[1779218267987,53.6,76923.56,0.0,-0.99999,0.0,0.00112]
[1779218269049,53.6,76923.56,0.0,-0.99999,0.0,0.00112]
[1779218269271,53.6,76923.56,0.0,-0.99999,0.0,0.00112]
[1779218269104,53.6,76924.88,0.0,-0.99999,0.0,0.00113]
[1779218272017,53.6,76926.03,0.0,-0.99999,0.0,0.00113]
[1779218275039,53.6,76925.39,0.0,-0.99999,0.0,0.00113]
[1779218278332,53.6,76925.73,0.0,-0.99999,0.0,0.00113]
[1779218278520,53.6,76925.73,0.0,-0.99999,0.0,0.00113]
[1779218282009,53.6,76925.93,0.0,-0.99999,0.0,0.00113]
[1779218282020,53.6,76925.93,0.0,-0.99999,0.0,0.00113]
[1779218287124,53.6,76924.67,0.0,-0.99999,0.0,0.00112]
[1779218291152,53.6,76923.35,0.0,-0.99999,0.0,0.00112]
[1779218291805,53.6,76923.35,0.0,-0.99999,0.0,0.00112]
[1779218292020,53.6,76923.35,0.0,-0.99999,0.0,0.00112]
[1779218292159,53.6,76921.08,0.0,-0.99999,0.0,0.00111]
[1779218296187,53.6,76921.88,0.0,-0.99999,0.0,0.00112]
[1779218296664,53.6,76921.88,0.0,-0.99999,0.0,0.00112]
[1779218296769,53.6,76921.88,0.0,-0.99999,0.0,0.00112]
[1779218297194,53.6,76925.38,0.0,-0.99999,0.0,0.00113]
[1779218298201,53.6,76927.22,0.0,-0.99999,0.0,0.00113]
[1779218298440,53.6,76927.22,0.0,-0.99999,0.0,0.00113]
[1779218299208,53.6,76928.47,0.0,-0.99999,0.0,0.00114]
[1779218300069,53.6,76928.47,0.0,-0.99999,0.0,0.00114]
[1779218300272,53.6,76928.47,0.0,-0.99999,0.0,0.00114]
[1779218300214,53.6,76929.16,0.0,-0.99999,0.0,0.00114]
[1779218302229,53.6,76929.89,0.0,-0.99999,0.0,0.00114]
[1779218307264,53.6,76917.57,0.0,-0.99999,0.0,0.0011]
[1779218307504,53.6,76917.57,0.0,-0.99999,0.0,0.0011]
[1779218307519,53.6,76917.57,0.0,-0.99999,0.0,0.0011]
[1779218308271,53.6,76914.6,0.0,-0.99999,0.0,0.00109]
[1779218310025,53.6,76914.74,0.0,-0.99999,0.0,0.00109]
[1779218310268,53.6,76914.74,0.0,-0.99999,0.0,0.00109]
[1779218315006,53.6,76914.34,0.0,-0.99999,0.0,0.00108]
[1779218319470,53.6,76914.25,0.0,-0.99999,0.0,0.00108]
[1779218319519,53.6,76914.25,0.0,-0.99999,0.0,0.00108]
[1779218322373,53.6,76913.08,0.0,-0.99999,0.0,0.00108]
[1779218327805,53.6,76913.51,0.0,-0.99999,0.0,0.00108]
[1779218329680,53.6,76913.11,0.0,-0.99999,0.0,0.00108]
[1779218329772,53.6,76913.11,0.0,-0.99999,0.0,0.00108]
[1779218329781,53.6,76910.77,0.0,-0.99999,0.0,0.00107]
[1779218334170,53.6,76911.02,0.0,-0.99999,0.0,0.00107]
[1779218334270,53.6,76911.02,0.0,-0.99999,0.0,0.00107]
[1779218334372,53.6,76898.9,0.0,-0.99999,0.0,0.00103]
[1779218334461,53.6,76898.05,0.0,-0.99999,0.0,0.00103]
[1779218336221,53.6,76898.05,0.0,-0.99999,0.0,0.00103]
[1779218341510,53.6,76898.15,0.0,-0.99999,0.0,0.00103]
[1779218342516,53.6,76898.96,0.0,-0.99999,0.0,0.00103]
[1779218346547,53.6,76899.53,0.0,-0.99999,0.0,0.00104]
[1779218348559,53.6,76906.51,0.0,-0.99999,0.0,0.00106]
[1779218349567,53.6,76911.38,0.0,-0.99999,0.0,0.00107]
[1779218350775,53.6,76911.38,0.0,-0.99999,0.0,0.00107]
[1779218351031,53.6,76911.38,0.0,-0.99999,0.0,0.00107]
[1779218351052,53.6,76915.09,0.0,-0.99999,0.0,0.00108]
[1779218351581,53.6,76916.66,0.0,-0.99999,0.0,0.00109]
[1779218353595,53.6,76917.64,0.0,-0.99999,0.0,0.00109]
[1779218355224,53.6,76917.64,0.0,-0.99999,0.0,0.00109]
[1779218355269,53.6,76917.64,0.0,-0.99999,0.0,0.00109]
[1779218356616,53.6,76918.87,0.0,-0.99999,0.0,0.00109]
[1779218357622,53.6,76919.47,0.0,-0.99999,0.0,0.00109]
[1779218361017,53.6,76919.31,0.0,-0.99999,0.0,0.00109]
[1779218361269,53.6,76919.31,0.0,-0.99999,0.0,0.00109]
[1779218361370,53.6,76922.09,0.0,-0.99999,0.0,0.0011]
[1779218362657,53.6,76921.41,0.0,-0.99999,0.0,0.0011]
[1779218366143,53.6,76921.62,0.0,-0.99999,0.0,0.0011]
[1779218367693,53.6,76926.69,0.0,-0.99999,0.0,0.00112]
[1779218368646,53.6,76926.69,0.0,-0.99999,0.0,0.00112]
[1779218368779,53.6,76926.69,0.0,-0.99999,0.0,0.00112]
[1779218368879,53.6,76929.19,0.0,-0.99999,0.0,0.00112]
[1779218370714,53.6,76929.93,0.0,-0.99999,0.0,0.00113]
[1779218371720,53.6,76930.35,0.0,-0.99999,0.0,0.00111]
[1779218372938,53.6,76930.35,0.0,-0.99999,0.0,0.00111]
[1779218373020,53.6,76930.35,0.0,-0.99999,0.0,0.00111]
[1779218373082,53.6,76931.81,0.0,-0.99999,0.0,0.00112]
[1779218375304,53.6,76931.68,0.0,-0.99999,0.0,0.00112]
[1779218375309,53.6,76925.12,0.0,-0.99999,0.0,0.0011]
[1779218375522,53.6,76925.12,0.0,-0.99999,0.0,0.0011]
[1779218375750,53.6,76922.83,0.0,-0.99999,0.0,0.00109]
[1779218377764,53.6,76923.14,0.0,-0.99999,0.0,0.00109]
[1779218379778,53.6,76921.69,0.0,-0.99999,0.0,0.00109]
[1779218380481,53.6,76921.69,0.0,-0.99999,0.0,0.00109]
[1779218380520,53.6,76921.69,0.0,-0.99999,0.0,0.00109]
[1779218380785,53.6,76920.86,0.0,-0.99999,0.0,0.00108]
[1779218385820,53.6,76920.97,0.0,-0.99999,0.0,0.00108]
[1779218386826,53.6,76920.24,0.0,-0.99999,0.0,0.00108]
[1779218388447,53.6,76920.24,0.0,-0.99999,0.0,0.00108]
[1779218388520,53.6,76920.24,0.0,-0.99999,0.0,0.00108]
[1779218389848,53.6,76921.84,0.0,-0.99999,0.0,0.00109]
[1779218390855,53.6,76923.0,0.0,-0.99999,0.0,0.00109]
[1779218395890,53.6,76923.29,0.0,-0.99999,0.0,0.00109]
[1779218397607,53.6,76923.29,0.0,-0.99999,0.0,0.00109]
[1779218397771,53.6,76923.29,0.0,-0.99999,0.0,0.00109]
[1779218397904,53.6,76917.14,0.0,-0.99999,0.0,0.00107]
[1779218399917,53.6,76916.44,0.0,-0.99999,0.0,0.00107]
[1779218400925,53.6,76913.6,0.0,-0.99999,0.0,0.00106]
[1779218402483,53.6,76913.47,0.0,-0.99999,0.0,0.00106]
[1779218402518,53.6,76913.47,0.0,-0.99999,0.0,0.00106]
[1779218405960,53.6,76912.67,0.0,-0.99999,0.0,0.00106]
[1779218408991,53.6,76906.69,0.0,-0.99999,0.0,0.00104]
[1779218409825,53.6,76906.69,0.0,-0.99999,0.0,0.00104]
[1779218410082,53.6,76906.69,0.0,-0.99999,0.0,0.00104]
[1779218410168,53.6,76906.05,0.0,-0.99999,0.0,0.00104]
[1779218411013,53.6,76898.86,0.0,-0.99999,0.0,0.00102]
[1779218412023,53.6,76898.7,0.0,-0.99999,0.0,0.00102]
[1779218416262,53.6,76898.59,0.0,-0.99999,0.0,0.00102]
[1779218416269,53.6,76898.59,0.0,-0.99999,0.0,0.00102]
[1779218416281,53.6,76897.56,0.0,-0.99999,0.0,0.00102]
[1779218417056,53.6,76896.12,0.0,-0.99999,0.0,0.00101]
[1779218418063,53.6,76894.83,0.0,-0.99999,0.0,0.00101]
[1779218421326,53.6,76894.38,0.0,-0.99999,0.0,0.00101]
[1779218421428,53.6,76895.12,0.0,-0.99999,0.0,0.00101]
[1779218421519,53.6,76895.12,0.0,-0.99999,0.0,0.00101]
[1779218422090,53.6,76896.01,0.0,-0.99999,0.0,0.00101]
[1779218426118,53.6,76895.37,0.0,-0.99999,0.0,0.00101]
[1779218427125,53.6,76896.11,0.0,-0.99999,0.0,0.00101]
[1779218427680,53.6,76896.11,0.0,-0.99999,0.0,0.00101]
[1779218427770,53.6,76896.11,0.0,-0.99999,0.0,0.00101]
[1779218435182,53.6,76897.42,0.0,-0.99999,0.0,0.001]
[1779218439210,53.6,76898.96,0.0,-0.99999,0.0,0.00101]
[1779218440296,53.6,76898.96,0.0,-0.99999,0.0,0.00101]
[1779218440520,53.6,76899.17,0.0,-0.99999,0.0,0.00101]
[1779218446259,53.6,76896.67,0.0,-0.99999,0.0,0.001]
[1779218446944,53.6,76896.67,0.0,-0.99999,0.0,0.001]
[1779218447019,53.6,76896.67,0.0,-0.99999,0.0,0.001]
[1779218452300,53.6,76897.16,0.0,-0.99999,0.0,0.001]
[1779218455669,53.6,76897.32,0.0,-0.99999,0.0,0.001]
[1779218455769,53.6,76897.32,0.0,-0.99999,0.0,0.001]
[1779218456330,53.6,76904.34,0.0,-0.99999,0.0,0.00102]
[1779218457337,53.6,76905.92,0.0,-0.99999,0.0,0.00103]
[1779218458343,53.6,76903.35,0.0,-0.99999,0.0,0.00102]
[1779218459350,53.6,76902.45,0.0,-0.99999,0.0,0.00102]
[1779218460357,53.6,76903.28,0.0,-0.99999,0.0,0.00102]
[1779218461033,53.6,76903.28,0.0,-0.99999,0.0,0.00102]
[1779218461269,53.6,76903.28,0.0,-0.99999,0.0,0.00102]
[1779218461365,53.6,76904.36,0.0,-0.99999,0.0,0.00102]
[1779218463378,53.6,76906.52,0.0,-0.99999,0.0,0.00103]
[1779218465393,53.6,76907.22,0.0,-0.99999,0.0,0.00103]
[1779218469421,53.6,76902.02,0.0,-0.99999,0.0,0.00102]
[1779218470445,53.6,76899.09,0.0,-0.99999,0.0,0.00101]
[1779218471472,53.6,76900.81,0.0,-0.99999,0.0,0.00101]
[1779218473486,53.6,76905.22,0.0,-0.99999,0.0,0.00103]
[1779218480535,53.6,76905.03,0.0,-0.99999,0.0,0.00102]
[1779218481541,53.6,76906.69,0.0,-0.99999,0.0,0.00103]
[1779218482548,53.6,76913.79,0.0,-0.99999,0.0,0.00105]
[1779218483555,53.6,76916.2,0.0,-0.99999,0.0,0.00106]
[1779218484563,53.6,76916.9,0.0,-0.99999,0.0,0.00106]
[1779218487584,53.6,76917.85,0.0,-0.99999,0.0,0.00106]
[1779218489601,53.6,76916.67,0.0,-0.99999,0.0,0.00106]
[1779218490605,53.6,76918.17,0.0,-0.99999,0.0,0.00106]
[1779218491612,53.6,76918.22,0.0,-0.99999,0.0,0.00105]
[1779218492619,53.6,76918.88,0.0,-0.99999,0.0,0.00105]
[1779218495640,53.6,76918.23,0.0,-0.99999,0.0,0.00105]
[1779218500675,53.6,76917.05,0.0,-0.99999,0.0,0.00105]
[1779218501682,53.6,76914.9,0.0,-0.99999,0.0,0.00104]
[1779218504704,53.6,76917.07,0.0,-0.99999,0.0,0.00105]
[1779218506717,53.6,76919.81,0.0,-0.99999,0.0,0.00105]
[1779218508054,53.6,76920.64,0.0,-0.99999,0.0,0.00106]
[1779218509738,53.6,76919.96,0.0,-0.99999,0.0,0.00105]
[1779218511751,53.6,76918.94,0.0,-0.99999,0.0,0.00105]
[1779218512758,53.6,76918.25,0.0,-0.99999,0.0,0.00105]
[1779218513766,53.6,76917.58,0.0,-0.99999,0.0,0.00105]
[1779218518801,53.6,76917.96,0.0,-0.99999,0.0,0.00105]
[1779218523835,53.6,76921.74,0.0,-0.99999,0.0,0.00106]
[1779218525850,53.6,76920.7,0.0,-0.99999,0.0,0.00106]
[1779218526856,53.6,76919.64,0.0,-0.99999,0.0,0.00105]
[1779218527864,53.6,76912.61,0.0,-0.99999,0.0,0.00103]
[1779218528871,53.6,76904.95,0.0,-0.99999,0.0,0.00101]
[1779218529877,53.6,76901.62,0.0,-0.99999,0.0,0.001]
[1779218530885,53.6,76899.05,0.0,-0.99999,0.0,0.00099]
[1779218531892,53.6,76894.54,0.0,-0.99999,0.0,0.00098]
[1779218532899,53.6,76891.61,0.0,-0.99999,0.0,0.00097]
[1779218533906,53.6,76884.41,0.0,-0.99999,0.0,0.00096]
[1779218534912,53.6,76887.59,0.0,-0.99999,0.0,0.00096]
[1779218535921,53.6,76890.07,0.0,-0.99999,0.0,0.00097]
[1779218536928,53.6,76890.89,0.0,-0.99999,0.0,0.00097]
[1779218538942,53.6,76892.92,0.0,-0.99999,0.0,0.00098]
[1779218539949,53.6,76893.48,0.0,-0.99999,0.0,0.00098]
[1779218541963,53.6,76892.6,0.0,-0.99999,0.0,0.00098]
[1779218542970,53.6,76894.54,0.0,-0.99999,0.0,0.00098]
[1779218543976,53.6,76895.89,0.0,-0.99999,0.0,0.00099]
[1779218544984,53.6,76899.03,0.0,-0.99999,0.0,0.00099]
[1779218545991,53.6,76900.44,0.0,-0.99999,0.0,0.001]
[1779218546997,53.6,76898.34,0.0,-0.99999,0.0,0.00099]
[1779218551027,53.6,76898.47,0.0,-0.99999,0.0,0.00098]
[1779218552034,53.6,76893.83,0.0,-0.99999,0.0,0.00097]
[1779218553041,53.6,76892.91,0.0,-0.99999,0.0,0.00097]
[1779218557069,53.6,76892.29,0.0,-0.99999,0.0,0.00096]
[1779218558076,53.6,76891.65,0.0,-0.99999,0.0,0.00096]
[1779218559083,53.6,76888.86,0.0,-0.99999,0.0,0.00095]
[1779218560090,53.6,76881.62,0.0,-0.99999,0.0,0.00094]
[1779218561096,53.6,76878.05,0.0,-0.99999,0.0,0.00093]
[1779218566635,53.6,76878.57,0.0,-0.99999,0.0,0.00093]
[1779218566132,53.6,76881.64,0.0,-0.99999,0.0,0.00094]
[1779218566777,53.6,76881.64,0.0,-0.99999,0.0,0.00094]
[1779218572175,53.6,76882.11,0.0,-0.99999,0.0,0.00094]
[1779218573181,53.6,76881.25,0.0,-0.99999,0.0,0.00093]
[1779218574188,53.6,76880.2,0.0,-0.99999,0.0,0.00093]
[1779218579222,53.6,76879.75,0.0,-0.99999,0.0,0.00093]
[1779218580230,53.6,76879.0,0.0,-0.99999,0.0,0.00093]
[1779218581237,53.6,76872.43,0.0,-0.99999,0.0,0.00091]
[1779218583251,53.6,76877.1,0.0,-0.99999,0.0,0.00092]
[1779218584258,53.6,76878.1,0.0,-0.99999,0.0,0.00093]
[1779218588286,53.6,76878.67,0.0,-0.99999,0.0,0.00093]
[1779218591307,53.6,76877.87,0.0,-0.99999,0.0,0.00093]
[1779218592314,53.6,76876.08,0.0,-0.99999,0.0,0.00092]
[1779218593321,53.6,76874.87,0.0,-0.99999,0.0,0.00092]
[1779218594327,53.6,76875.96,0.0,-0.99999,0.0,0.00092]
[1779218596341,53.6,76875.0,0.0,-0.99999,0.0,0.00092]
[1779218597349,53.6,76874.3,0.0,-0.99999,0.0,0.00092]
[1779218602384,53.6,76874.19,0.0,-0.99999,0.0,0.00092]
[1779218604398,53.6,76872.23,0.0,-0.99999,0.0,0.00091]
[1779218605404,53.6,76871.36,0.0,-0.99999,0.0,0.00091]
[1779218610440,53.6,76870.84,0.0,-0.99999,0.0,0.00091]
[1779218611447,53.6,76870.92,0.0,-0.99999,0.0,0.0009]
[1779218615476,53.6,76871.53,0.0,-0.99999,0.0,0.0009]
[1779218617489,53.6,76862.45,0.0,-0.99999,0.0,0.00087]
[1779218618499,53.6,76862.81,0.0,-0.99999,0.0,0.00088]
[1779218623532,53.6,76861.04,0.0,-0.99999,0.0,0.00087]
[1779218624539,53.6,76859.35,0.0,-0.99999,0.0,0.00087]
[1779218625546,53.6,76858.22,0.0,-0.99999,0.0,0.00086]
[1779218626553,53.6,76853.44,0.0,-0.99999,0.0,0.00085]
[1779218627560,53.6,76838.62,0.0,-0.99999,0.0,0.00082]
[1779218628567,53.6,76835.98,0.0,-0.99999,0.0,0.00081]
[1779218629574,53.6,76838.14,0.0,-0.99999,0.0,0.00082]
[1779218630581,53.6,76839.76,0.0,-0.99999,0.0,0.00082]
[1779218631099,53.6,76839.76,0.0,-0.99999,0.0,0.00082]
[1779218631268,53.6,76839.76,0.0,-0.99999,0.0,0.00082]
[1779218631515,53.6,76839.76,0.0,-0.99999,0.0,0.00082]
[1779218631544,53.6,76839.76,0.0,-0.99999,0.0,0.00082]
[1779218631556,53.6,76839.76,0.0,-0.99999,0.0,0.00082]
[1779218631589,53.6,76831.95,0.0,-0.99999,0.0,0.0008]
[1779218632596,53.6,76828.17,0.0,-0.99999,0.0,0.00079]
[1779218633604,53.6,76826.0,0.0,-0.99999,0.0,0.00079]
[1779218634610,53.6,76825.22,0.0,-0.99999,0.0,0.00079]
[1779218636625,53.6,76824.71,0.0,-0.99999,0.0,0.00079]
[1779218637632,53.6,76825.74,0.0,-0.99999,0.0,0.00079]
[1779218638639,53.6,76829.54,0.0,-0.99999,0.0,0.0008]
[1779218639645,53.6,76830.18,0.0,-0.99999,0.0,0.0008]
[1779218641659,53.6,76831.02,0.0,-0.99999,0.0,0.0008]
[1779218645688,53.6,76831.75,0.0,-0.99999,0.0,0.0008]
[1779218647702,53.6,76832.67,0.0,-0.99999,0.0,0.0008]
[1779218650723,53.6,76833.44,0.0,-0.99999,0.0,0.00081]
[1779218651730,53.6,76834.13,0.0,-0.99999,0.0,0.00081]
[1779218652737,53.6,76834.64,0.0,-0.99999,0.0,0.00081]
[1779218655758,53.6,76833.82,0.0,-0.99999,0.0,0.00081]
[1779218656765,53.6,76834.6,0.0,-0.99999,0.0,0.00081]
[1779218659807,53.6,76834.02,0.0,-0.99999,0.0,0.00081]
[1779218660814,53.6,76834.51,0.0,-0.99999,0.0,0.00081]
[1779218663835,53.6,76827.04,0.0,-0.99999,0.0,0.00079]
[1779218664842,53.6,76817.65,0.0,-0.99999,0.0,0.00077]
[1779218665849,53.6,76815.77,0.0,-0.99999,0.0,0.00077]
[1779218669877,53.6,76814.84,0.0,-0.99999,0.0,0.00077]
[1779218670884,53.6,76813.78,0.0,-0.99999,0.0,0.00076]
[1779218671891,53.6,76814.14,0.0,-0.99999,0.0,0.00075]
[1779218672898,53.6,76815.76,0.0,-0.99999,0.0,0.00076]
[1779218677425,53.6,76815.95,0.0,-0.99999,0.0,0.00076]
[1779218677511,53.6,76812.68,0.0,-0.99999,0.0,0.00075]
[1779218677933,53.6,76809.49,0.0,-0.99999,0.0,0.00074]
[1779218678939,53.6,76807.3,0.0,-0.99999,0.0,0.00074]
[1779218679947,53.6,76808.07,0.0,-0.99999,0.0,0.00074]
[1779218680953,53.6,76806.68,0.0,-0.99999,0.0,0.00074]
[1779218683837,53.6,76806.4,0.0,-0.99999,0.0,0.00074]
[1779218684023,53.6,76806.4,0.0,-0.99999,0.0,0.00074]
[1779218684108,53.6,76808.03,0.0,-0.99999,0.0,0.00074]
[1779218686996,53.6,76806.77,0.0,-0.99999,0.0,0.00074]
[1779218693044,53.6,76805.41,0.0,-0.99999,0.0,0.00074]
[1779218694051,53.6,76806.59,0.0,-0.99999,0.0,0.00074]
[1779218695522,53.6,76806.59,0.0,-0.99999,0.0,0.00074]
[1779218695581,53.6,76808.82,0.0,-0.99999,0.0,0.00074]
[1779218698081,53.6,76808.12,0.0,-0.99999,0.0,0.00074]
[1779218700302,53.6,76807.72,0.0,-0.99999,0.0,0.00074]
[1779218700519,53.6,76807.72,0.0,-0.99999,0.0,0.00074]
[1779218700613,53.6,76808.17,0.0,-0.99999,0.0,0.00074]
[1779218701103,53.6,76805.52,0.0,-0.99999,0.0,0.00074]
[1779218702111,53.6,76803.51,0.0,-0.99999,0.0,0.00073]
[1779218703233,53.6,76803.51,0.0,-0.99999,0.0,0.00073]
[1779218703819,53.6,76803.13,0.0,-0.99999,0.0,0.00073]
[1779218704611,53.6,76803.13,0.0,-0.99999,0.0,0.00073]
[1779218704769,53.6,76803.13,0.0,-0.99999,0.0,0.00073]
[1779218704784,53.6,76799.24,0.0,-0.99999,0.0,0.00072]
[1779218705132,53.6,76800.48,0.0,-0.99999,0.0,0.00072]
[1779218706138,53.6,76802.15,0.0,-0.99999,0.0,0.00073]
[1779218710300,53.6,76804.31,0.0,-0.99999,0.0,0.00073]
[1779218711609,53.6,76804.31,0.0,-0.99999,0.0,0.00073]
[1779218711769,53.6,76804.31,0.0,-0.99999,0.0,0.00073]
[1779218711638,53.6,76807.73,0.0,-0.99999,0.0,0.00074]
[1779218712180,53.6,76808.57,0.0,-0.99999,0.0,0.00074]
[1779218715202,53.6,76807.87,0.0,-0.99999,0.0,0.00074]
[1779218717451,53.6,76807.81,0.0,-0.99999,0.0,0.00074]
[1779218717524,53.6,76807.81,0.0,-0.99999,0.0,0.00074]
[1779218717625,53.6,76807.23,0.0,-0.99999,0.0,0.00074]
[1779218719423,53.6,76807.45,0.0,-0.99999,0.0,0.00074]
[1779218722177,53.6,76807.3,0.0,-0.99999,0.0,0.00074]
[1779218722271,53.6,76807.3,0.0,-0.99999,0.0,0.00074]
[1779218722277,53.6,76804.95,0.0,-0.99999,0.0,0.00073]
[1779218724265,53.6,76804.44,0.0,-0.99999,0.0,0.00073]
[1779218725272,53.6,76805.38,0.0,-0.99999,0.0,0.00074]
[1779218726278,53.6,76806.18,0.0,-0.99999,0.0,0.00074]
[1779218727286,53.6,76807.32,0.0,-0.99999,0.0,0.00074]
[1779218728368,53.6,76807.32,0.0,-0.99999,0.0,0.00074]
[1779218728520,53.6,76807.32,0.0,-0.99999,0.0,0.00074]
[1779218728548,53.6,76800.21,0.0,-0.99999,0.0,0.00072]
[1779218729300,53.6,76798.82,0.0,-0.99999,0.0,0.00072]
[1779218730306,53.6,76792.69,0.0,-0.99999,0.0,0.00071]
[1779218731314,53.6,76785.86,0.0,-0.99999,0.0,0.00069]
[1779218732826,53.6,76785.86,0.0,-0.99999,0.0,0.00069]
[1779218732564,53.6,76786.78,0.0,-0.99999,0.0,0.00069]
[1779218733031,53.6,76786.78,0.0,-0.99999,0.0,0.00069]
[1779218734336,53.6,76785.61,0.0,-0.99999,0.0,0.00069]
[1779218736349,53.6,76784.55,0.0,-0.99999,0.0,0.00068]
[1779218738363,53.6,76782.89,0.0,-0.99999,0.0,0.00068]
[1779218740377,53.6,76780.56,0.0,-0.99999,0.0,0.00068]
[1779218741752,53.6,76780.56,0.0,-0.99999,0.0,0.00068]
[1779218741779,53.6,76780.56,0.0,-0.99999,0.0,0.00068]
[1779218742392,53.6,76781.14,0.0,-0.99999,0.0,0.00068]
[1779218743398,53.6,76781.63,0.0,-0.99999,0.0,0.00068]
[1779218744089,53.6,76781.63,0.0,-0.99999,0.0,0.00068]
[1779218746420,53.6,76782.09,0.0,-0.99999,0.0,0.00068]
[1779218747468,53.6,76782.09,0.0,-0.99999,0.0,0.00068]
[1779218747523,53.6,76782.09,0.0,-0.99999,0.0,0.00068]
[1779218747620,53.6,76779.67,0.0,-0.99999,0.0,0.00067]
[1779218748433,53.6,76776.48,0.0,-1.0,0.0,0.00067]
[1779218750448,53.6,76775.74,0.0,-1.0,0.0,0.00067]
[1779218751455,53.6,76776.36,0.0,-1.0,0.0,0.00067]
[1779218752233,53.6,76776.36,0.0,-1.0,0.0,0.00067]
[1779218752269,53.6,76776.36,0.0,-1.0,0.0,0.00067]
[1779218755443,53.6,76776.64,0.0,-1.0,0.0,0.00067]
[1779218755523,53.6,76776.64,0.0,-1.0,0.0,0.00067]
[1779218755544,53.6,76779.15,0.0,-0.99999,0.0,0.00067]
[1779218756490,53.6,76781.15,0.0,-0.99999,0.0,0.00068]
[1779218757497,53.6,76782.84,0.0,-0.99999,0.0,0.00068]
[1779218758770,53.6,76782.84,0.0,-0.99999,0.0,0.00068]
[1779218758870,53.6,76783.7,0.0,-0.99999,0.0,0.00068]
[1779218759019,53.6,76783.7,0.0,-0.99999,0.0,0.00068]
[1779218760518,53.6,76786.09,0.0,-0.99999,0.0,0.00069]
[1779218761525,53.6,76779.3,0.0,-0.99999,0.0,0.00067]
[1779218762077,53.6,76779.3,0.0,-0.99999,0.0,0.00067]
[1779218762271,53.6,76779.3,0.0,-0.99999,0.0,0.00067]
[1779218762532,53.6,76774.94,0.0,-1.0,0.0,0.00067]
[1779218763539,53.6,76774.34,0.0,-1.0,0.0,0.00066]
[1779218764546,53.6,76773.82,0.0,-1.0,0.0,0.00066]
[1779218765553,53.6,76773.11,0.0,-1.0,0.0,0.00066]
[1779218766377,53.6,76773.11,0.0,-1.0,0.0,0.00066]
[1779218766560,53.6,76771.61,0.0,-1.0,0.0,0.00066]
[1779218767417,53.6,76771.61,0.0,-1.0,0.0,0.00066]
[1779218767520,53.6,76771.61,0.0,-1.0,0.0,0.00066]
[1779218767567,53.6,76770.33,0.0,-1.0,0.0,0.00066]
[1779218768574,53.6,76768.85,0.0,-1.0,0.0,0.00065]
[1779218770584,53.6,76768.73,0.0,-1.0,0.0,0.00065]
[1779218775623,53.6,76769.3,0.0,-1.0,0.0,0.00065]
[1779218776629,53.6,76772.02,0.0,-1.0,0.0,0.00066]
[1779218777637,53.6,76772.75,0.0,-1.0,0.0,0.00066]
[1779218779598,53.6,76772.52,0.0,-1.0,0.0,0.00066]
[1779218779772,53.6,76772.52,0.0,-1.0,0.0,0.00066]
[1779218779871,53.6,76771.72,0.0,-1.0,0.0,0.00066]
[1779218780658,53.6,76772.25,0.0,-1.0,0.0,0.00066]
[1779218785522,53.6,76772.24,0.0,-1.0,0.0,0.00066]
[1779218785770,53.6,76772.24,0.0,-1.0,0.0,0.00066]
[1779218785871,53.6,76771.26,0.0,-1.0,0.0,0.00066]
[1779218788714,53.6,76769.45,0.0,-1.0,0.0,0.00065]
[1779218791735,53.6,76769.76,0.0,-1.0,0.0,0.00065]
[1779218793749,53.6,76771.1,0.0,-1.0,0.0,0.00065]
[1779218795603,53.6,76770.99,0.0,-1.0,0.0,0.00065]
[1779218795770,53.6,76770.99,0.0,-1.0,0.0,0.00065]
[1779218795824,53.6,76770.25,0.0,-1.0,0.0,0.00065]
[1779218796492,53.6,76770.25,0.0,-1.0,0.0,0.00065]
[1779218797596,53.6,76770.07,0.0,-1.0,0.0,0.00065]
[1779218797777,53.6,76770.16,0.0,-1.0,0.0,0.00065]
[1779218799219,53.6,76770.17,0.0,-1.0,0.0,0.00065]
[1779218799270,53.6,76770.17,0.0,-1.0,0.0,0.00065]
[1779218801805,53.6,76771.02,0.0,-1.0,0.0,0.00065]
[1779218802812,53.6,76772.17,0.0,-1.0,0.0,0.00065]
[1779218803819,53.6,76773.61,0.0,-1.0,0.0,0.00065]
[1779218804418,53.6,76773.61,0.0,-1.0,0.0,0.00065]
[1779218804519,53.6,76773.61,0.0,-1.0,0.0,0.00065]
[1779218804826,53.6,76774.91,0.0,-1.0,0.0,0.00066]
[1779218806840,53.6,76776.11,0.0,-1.0,0.0,0.00066]
[1779218807847,53.6,76774.88,0.0,-1.0,0.0,0.00066]
[1779218808266,53.6,76774.88,0.0,-1.0,0.0,0.00066]
[1779218808524,53.6,76774.88,0.0,-1.0,0.0,0.00066]
[1779218808853,53.6,76772.31,0.0,-1.0,0.0,0.00065]
[1779218809862,53.6,76770.79,0.0,-1.0,0.0,0.00065]
[1779218810869,53.6,76769.97,0.0,-1.0,0.0,0.00065]
[1779218813890,53.6,76770.98,0.0,-1.0,0.0,0.00065]
[1779218814190,53.6,76770.98,0.0,-1.0,0.0,0.00065]
[1779218814269,53.6,76770.98,0.0,-1.0,0.0,0.00065]
[1779218815905,53.6,76767.46,0.0,-1.0,0.0,0.00064]
[1779218816910,53.6,76765.82,0.0,-1.0,0.0,0.00064]
[1779218817199,53.6,76765.82,0.0,-1.0,0.0,0.00064]
[1779218817273,53.6,76765.82,0.0,-1.0,0.0,0.00064]
[1779218817918,53.6,76766.7,0.0,-1.0,0.0,0.00064]
[1779218818925,53.6,76767.98,0.0,-1.0,0.0,0.00064]
[1779218819932,53.6,76767.44,0.0,-1.0,0.0,0.00064]
[1779218820939,53.6,76766.63,0.0,-1.0,0.0,0.00064]
[1779218822856,53.6,76766.63,0.0,-1.0,0.0,0.00064]
[1779218821946,53.6,76762.54,0.0,-1.0,0.0,0.00063]
[1779218823020,53.6,76762.54,0.0,-1.0,0.0,0.00063]
[1779218825974,53.6,76763.47,0.0,-1.0,0.0,0.00063]
[1779218827988,53.6,76762.6,0.0,-1.0,0.0,0.00063]
[1779218829861,53.6,76762.6,0.0,-1.0,0.0,0.00063]
[1779218828995,53.6,76764.51,0.0,-1.0,0.0,0.00064]
[1779218830021,53.6,76764.51,0.0,-1.0,0.0,0.00064]
[1779218830062,53.6,76765.35,0.0,-1.0,0.0,0.00064]
[1779218833025,53.6,76763.21,0.0,-1.0,0.0,0.00063]
[1779218834267,53.6,76763.21,0.0,-1.0,0.0,0.00063]
[1779218834369,53.6,76759.4,0.0,-1.0,0.0,0.00063]
[1779218835666,53.6,76759.4,0.0,-1.0,0.0,0.00063]
[1779218835770,53.6,76759.4,0.0,-1.0,0.0,0.00063]
[1779218835810,53.6,76758.79,0.0,-1.0,0.0,0.00063]
[1779218836046,53.6,76760.12,0.0,-1.0,0.0,0.00063]
[1779218837052,53.6,76758.99,0.0,-1.0,0.0,0.00063]
[1779218838060,53.6,76756.19,0.0,-1.0,0.0,0.00062]
[1779218839527,53.6,76756.19,0.0,-1.0,0.0,0.00062]
[1779218839771,53.6,76756.19,0.0,-1.0,0.0,0.00062]
[1779218839823,53.6,76754.66,0.0,-1.0,0.0,0.00062]
[1779218840907,53.6,76753.1,0.0,-1.0,0.0,0.00062]
[1779218842088,53.6,76752.34,0.0,-1.0,0.0,0.00061]
[1779218843637,53.6,76752.34,0.0,-1.0,0.0,0.00061]
[1779218843772,53.6,76752.34,0.0,-1.0,0.0,0.00061]
[1779218847317,53.6,76752.15,0.0,-1.0,0.0,0.00061]
[1779218847519,53.6,76752.15,0.0,-1.0,0.0,0.00061]
[1779218847526,53.6,76754.0,0.0,-1.0,0.0,0.00062]
[1779218848132,53.6,76751.35,0.0,-1.0,0.0,0.00061]
[1779218851682,53.6,76751.33,0.0,-1.0,0.0,0.00061]
[1779218851783,53.6,76751.67,0.0,-1.0,0.0,0.00061]
[1779218857200,53.6,76748.6,0.0,-1.0,0.0,0.0006]
[1779218858858,53.6,76748.6,0.0,-1.0,0.0,0.0006]
[1779218859020,53.6,76748.33,0.0,-1.0,0.0,0.0006]
[1779218861227,53.6,76749.37,0.0,-1.0,0.0,0.0006]
[1779218866437,53.6,76749.05,0.0,-1.0,0.0,0.0006]
[1779218866521,53.6,76749.05,0.0,-1.0,0.0,0.0006]
[1779218866590,53.6,76749.55,0.0,-1.0,0.0,0.0006]
[1779218868277,53.6,76750.65,0.0,-1.0,0.0,0.0006]
[1779218869284,53.6,76752.81,0.0,-1.0,0.0,0.00061]
[1779218871298,53.6,76755.27,0.0,-1.0,0.0,0.00061]
[1779218872280,53.6,76755.27,0.0,-1.0,0.0,0.00061]
[1779218872524,53.6,76755.27,0.0,-1.0,0.0,0.00061]
[1779218872553,53.6,76755.78,0.0,-1.0,0.0,0.00061]
[1779218873312,53.6,76758.91,0.0,-1.0,0.0,0.00062]
[1779218874319,53.6,76759.68,0.0,-1.0,0.0,0.00062]
[1779218875168,53.6,76759.68,0.0,-1.0,0.0,0.00062]
[1779218877864,53.6,76759.96,0.0,-1.0,0.0,0.00062]
[1779218877965,53.6,76760.45,0.0,-1.0,0.0,0.00062]
[1779218878019,53.6,76760.45,0.0,-1.0,0.0,0.00062]
[1779218881368,53.6,76763.36,0.0,-1.0,0.0,0.00063]
[1779218882384,53.6,76763.36,0.0,-1.0,0.0,0.00063]
[1779218882520,53.6,76763.36,0.0,-1.0,0.0,0.00063]
[1779218882621,53.6,76763.93,0.0,-1.0,0.0,0.00063]
[1779218887410,53.6,76762.66,0.0,-1.0,0.0,0.00062]
[1779218888020,53.6,76762.66,0.0,-1.0,0.0,0.00062]
[1779218888269,53.6,76762.66,0.0,-1.0,0.0,0.00062]
[1779218888416,53.6,76762.15,0.0,-1.0,0.0,0.00062]
[1779218892445,53.6,76763.29,0.0,-1.0,0.0,0.00063]
[1779218895858,53.6,76762.84,0.0,-1.0,0.0,0.00063]
[1779218895960,53.6,76760.87,0.0,-1.0,0.0,0.00062]
[1779218896021,53.6,76760.87,0.0,-1.0,0.0,0.00062]
[1779218896706,53.6,76760.87,0.0,-1.0,0.0,0.00062]
[1779218896778,53.6,76759.49,0.0,-1.0,0.0,0.00062]
[1779218897479,53.6,76753.07,0.0,-1.0,0.0,0.00061]
[1779218898999,53.6,76753.07,0.0,-1.0,0.0,0.00061]
[1779218898487,53.6,76752.42,0.0,-1.0,0.0,0.00061]
[1779218899022,53.6,76752.42,0.0,-1.0,0.0,0.00061]
[1779218899494,53.6,76753.03,0.0,-1.0,0.0,0.00061]
[1779218904529,53.6,76753.49,0.0,-1.0,0.0,0.00061]
[1779218905536,53.6,76754.05,0.0,-1.0,0.0,0.00061]
[1779218908556,53.6,76754.65,0.0,-1.0,0.0,0.00061]
[1779218909564,53.6,76757.2,0.0,-1.0,0.0,0.00062]
[1779218910073,53.6,76757.2,0.0,-1.0,0.0,0.00062]
[1779218910270,53.6,76757.2,0.0,-1.0,0.0,0.00062]
[1779218910571,53.6,76758.18,0.0,-1.0,0.0,0.00062]
[1779218911578,53.6,76760.32,0.0,-1.0,0.0,0.00061]
[1779218912887,53.6,76760.32,0.0,-1.0,0.0,0.00061]
[1779218916912,53.6,76760.37,0.0,-1.0,0.0,0.00061]
[1779218917022,53.6,76760.37,0.0,-1.0,0.0,0.00061]
[1779218916962,53.6,76762.22,0.0,-1.0,0.0,0.00062]
[1779218917621,53.6,76761.44,0.0,-1.0,0.0,0.00061]
[1779218922657,53.6,76762.19,0.0,-1.0,0.0,0.00062]
[1779218925894,53.6,76773.06,0.0,-1.0,0.0,0.00063]
[1779218926795,53.6,76773.06,0.0,-1.0,0.0,0.00063]
[1779218927022,53.6,76773.06,0.0,-1.0,0.0,0.00063]
[1779218926892,53.6,76776.63,0.0,-1.0,0.0,0.00064]
[1779218927692,53.6,76783.25,0.0,-1.0,0.0,0.00065]
[1779218928699,53.6,76786.21,0.0,-1.0,0.0,0.00066]
[1779218930650,53.6,76786.36,0.0,-1.0,0.0,0.00066]
[1779218930769,53.6,76786.36,0.0,-1.0,0.0,0.00066]
[1779218930800,53.6,76783.03,0.0,-1.0,0.0,0.00065]
[1779218931720,53.6,76781.73,0.0,-1.0,0.0,0.00065]
[1779218932727,53.6,76781.16,0.0,-1.0,0.0,0.00065]
[1779218934749,53.6,76780.99,0.0,-1.0,0.0,0.00065]
[1779218934831,53.6,76780.99,0.0,-1.0,0.0,0.00065]
[1779218935020,53.6,76780.99,0.0,-1.0,0.0,0.00065]
[1779218934929,53.6,76780.49,0.0,-1.0,0.0,0.00065]
[1779218936755,53.6,76781.72,0.0,-1.0,0.0,0.00065]
[1779218937762,53.6,76783.6,0.0,-1.0,0.0,0.00065]
[1779218939408,53.6,76783.27,0.0,-1.0,0.0,0.00065]
[1779218939519,53.6,76783.27,0.0,-1.0,0.0,0.00065]
[1779218939776,53.6,76781.7,0.0,-1.0,0.0,0.00065]
[1779218940782,53.6,76779.1,0.0,-1.0,0.0,0.00065]
[1779218941790,53.6,76776.38,0.0,-1.0,0.0,0.00064]
[1779218942136,53.6,76776.38,0.0,-1.0,0.0,0.00064]
[1779218942272,53.6,76776.38,0.0,-1.0,0.0,0.00064]
[1779218942797,53.6,76775.4,0.0,-1.0,0.0,0.00064]
[1779218945818,53.6,76776.72,0.0,-1.0,0.0,0.00064]
[1779218946825,53.6,76778.34,0.0,-1.0,0.0,0.00064]
[1779218947832,53.6,76766.64,0.0,-1.0,0.0,0.00062]
[1779218948839,53.6,76752.11,0.0,-1.0,0.0,0.0006]
[1779218949859,53.6,76752.11,0.0,-1.0,0.0,0.0006]
[1779218949959,53.6,76743.4,0.0,-1.0,0.0,0.00058]
[1779218950596,53.6,76743.4,0.0,-1.0,0.0,0.00058]
[1779218950769,53.6,76743.4,0.0,-1.0,0.0,0.00058]
[1779218950853,53.6,76732.18,0.0,-1.0,0.0,0.00056]
[1779218951140,53.6,76732.18,0.0,-1.0,0.0,0.00056]
[1779218951860,53.6,76732.42,0.0,-1.0,0.0,0.00056]
[1779218954881,53.6,76727.7,0.0,-1.0,0.0,0.00056]
[1779218955888,53.6,76719.6,0.0,-1.0,0.0,0.00054]
[1779218956895,53.6,76715.84,0.0,-1.0,0.0,0.00054]
[1779218957902,53.6,76712.94,0.0,-1.0,0.0,0.00053]
[1779218958908,53.6,76713.65,0.0,-1.0,0.0,0.00054]
[1779218960923,53.6,76712.12,0.0,-1.0,0.0,0.00053]
[1779218962937,53.6,76709.24,0.0,-1.0,0.0,0.00053]
[1779218963669,53.6,76709.24,0.0,-1.0,0.0,0.00053]
[1779218963690,53.6,76709.24,0.0,-1.0,0.0,0.00053]
[1779218963944,53.6,76700.24,0.0,-1.0,0.0,0.00051]
[1779218964584,53.6,76700.24,0.0,-1.0,0.0,0.00051]
[1779218964950,53.6,76699.17,0.0,-1.0,0.0,0.00051]
[1779218965796,53.6,76699.17,0.0,-1.0,0.0,0.00051]
[1779218966024,53.6,76699.17,0.0,-1.0,0.0,0.00051]
[1779218965958,53.6,76700.79,0.0,-1.0,0.0,0.00052]
[1779218966965,53.6,76702.13,0.0,-1.0,0.0,0.00052]
[1779218967524,53.6,76702.13,0.0,-1.0,0.0,0.00052]
[1779218967971,53.6,76703.74,0.0,-1.0,0.0,0.00052]
[1779218968521,53.6,76703.74,0.0,-1.0,0.0,0.00052]
[1779218968772,53.6,76703.74,0.0,-1.0,0.0,0.00052]
[1779218968979,53.6,76710.08,0.0,-1.0,0.0,0.00053]
[1779218970285,53.6,76711.34,0.0,-1.0,0.0,0.00053]
[1779218970521,53.6,76711.34,0.0,-1.0,0.0,0.00053]
[1779218970993,53.6,76715.52,0.0,-1.0,0.0,0.00054]
[1779218972000,53.6,76717.84,0.0,-1.0,0.0,0.00053]
[1779218972375,53.6,76717.84,0.0,-1.0,0.0,0.00053]
[1779218972525,53.6,76717.84,0.0,-1.0,0.0,0.00053]
[1779218973006,53.6,76719.47,0.0,-1.0,0.0,0.00054]
[1779218976027,53.6,76723.39,0.0,-1.0,0.0,0.00054]
[1779218977037,53.6,76733.42,0.0,-1.0,0.0,0.00056]
[1779218978043,53.6,76735.22,0.0,-1.0,0.0,0.00056]
[1779218979170,53.6,76735.63,0.0,-1.0,0.0,0.00056]
[1779218979272,53.6,76735.63,0.0,-1.0,0.0,0.00056]
[1779218980057,53.6,76733.24,0.0,-1.0,0.0,0.00056]
[1779218981888,53.6,76733.6,0.0,-1.0,0.0,0.00056]
[1779218982021,53.6,76733.6,0.0,-1.0,0.0,0.00056]
[1779218982052,53.6,76733.6,0.0,-1.0,0.0,0.00056]
[1779218982071,53.6,76733.55,0.0,-1.0,0.0,0.00056]
[1779218982271,53.6,76733.55,0.0,-1.0,0.0,0.00056]
[1779218983077,53.6,76731.98,0.0,-1.0,0.0,0.00056]
[1779218983605,53.6,76731.98,0.0,-1.0,0.0,0.00056]
[1779218983768,53.6,76731.98,0.0,-1.0,0.0,0.00056]
[1779218987106,53.6,76734.01,0.0,-1.0,0.0,0.00056]
[1779218988114,53.6,76736.92,0.0,-1.0,0.0,0.00056]
[1779218988728,53.6,76736.92,0.0,-1.0,0.0,0.00056]
[1779218988770,53.6,76736.92,0.0,-1.0,0.0,0.00056]
[1779218990095,53.6,76737.26,0.0,-1.0,0.0,0.00056]
[1779218990171,53.6,76737.26,0.0,-1.0,0.0,0.00056]
[1779218990271,53.6,76737.26,0.0,-1.0,0.0,0.00056]
[1779218990349,53.6,76737.2,0.0,-1.0,0.0,0.00056]
[1779218996369,53.6,76737.82,0.0,-1.0,0.0,0.00057]
[1779218996522,53.6,76737.82,0.0,-1.0,0.0,0.00057]
[1779218996526,53.6,76740.08,0.0,-1.0,0.0,0.00057]
[1779218997175,53.6,76744.22,0.0,-1.0,0.0,0.00058]
[1779218998990,53.6,76744.22,0.0,-1.0,0.0,0.00058]
[1779218999026,53.6,76744.22,0.0,-1.0,0.0,0.00058]
[1779218999037,53.6,76745.8,0.0,-1.0,0.0,0.00058]
[1779218999144,53.6,76745.8,0.0,-1.0,0.0,0.00058]
[1779218999274,53.6,76745.8,0.0,-1.0,0.0,0.00058]
[1779218999353,53.6,76745.81,0.0,-1.0,0.0,0.00058]
[1779219000215,53.6,76745.81,0.0,-1.0,0.0,0.00058]
[1779219000269,53.6,76745.81,0.0,-1.0,0.0,0.00058]
[1779219001204,53.6,76751.27,0.0,-1.0,0.0,0.00059]
[1779219002211,53.6,76752.7,0.0,-1.0,0.0,0.00059]
[1779219003218,53.6,76764.78,0.0,-1.0,0.0,0.00061]
[1779219004567,53.6,76764.78,0.0,-1.0,0.0,0.00061]
[1779219004770,53.6,76764.78,0.0,-1.0,0.0,0.00061]
[1779219004836,53.6,76765.62,0.0,-1.0,0.0,0.00061]
[1779219005537,53.6,76765.62,0.0,-1.0,0.0,0.00061]
[1779219005646,53.6,76765.62,0.0,-1.0,0.0,0.00061]
[1779219005772,53.6,76765.62,0.0,-1.0,0.0,0.00061]
[1779219005863,53.6,76765.91,0.0,-1.0,0.0,0.00061]
[1779219009260,53.6,76760.94,0.0,-1.0,0.0,0.0006]
[1779219011186,53.6,76760.02,0.0,-1.0,0.0,0.0006]
[1779219011269,53.6,76760.02,0.0,-1.0,0.0,0.0006]
[1779219011278,53.6,76756.68,0.0,-1.0,0.0,0.0006]
[1779219012741,53.6,76756.68,0.0,-1.0,0.0,0.0006]
[1779219012773,53.6,76756.68,0.0,-1.0,0.0,0.0006]
[1779219012874,53.6,76756.68,0.0,-1.0,0.0,0.0006]
[1779219013022,53.6,76756.68,0.0,-1.0,0.0,0.0006]
[1779219013119,53.6,76755.56,0.0,-1.0,0.0,0.0006]
[1779219014178,53.6,76755.25,0.0,-1.0,0.0,0.00059]
[1779219014270,53.6,76755.25,0.0,-1.0,0.0,0.00059]
[1779219017319,53.6,76749.53,0.0,-1.0,0.0,0.00059]
[1779219019244,53.6,76748.55,0.0,-1.0,0.0,0.00058]
[1779219019270,53.6,76748.55,0.0,-1.0,0.0,0.00058]
[1779219021068,53.6,76749.16,0.0,-1.0,0.0,0.00058]
[1779219021166,53.6,76748.38,0.0,-1.0,0.0,0.00058]
[1779219021272,53.6,76748.38,0.0,-1.0,0.0,0.00058]
[1779219021350,53.6,76748.23,0.0,-1.0,0.0,0.00058]
[1779219026234,53.6,76749.33,0.0,-1.0,0.0,0.00058]
[1779219026281,53.6,76749.33,0.0,-1.0,0.0,0.00058]
[1779219031418,53.6,76746.99,0.0,-1.0,0.0,0.00057]
[1779219033025,53.6,76746.99,0.0,-1.0,0.0,0.00057]
[1779219033108,53.6,76743.82,0.0,-1.0,0.0,0.00057]
[1779219033269,53.6,76743.82,0.0,-1.0,0.0,0.00057]
[1779219034880,53.6,76744.12,0.0,-1.0,0.0,0.00057]
[1779219034970,53.6,76744.12,0.0,-1.0,0.0,0.00057]
[1779219035021,53.6,76744.12,0.0,-1.0,0.0,0.00057]
[1779219035117,53.6,76744.02,0.0,-1.0,0.0,0.00057]
[1779219040482,53.6,76744.21,0.0,-1.0,0.0,0.00057]
[1779219045642,53.6,76744.5,0.0,-1.0,0.0,0.00057]
[1779219047347,53.6,76743.76,0.0,-1.0,0.0,0.00057]
[1779219047436,53.6,76743.76,0.0,-1.0,0.0,0.00057]
[1779219047521,53.6,76743.76,0.0,-1.0,0.0,0.00057]
[1779219047535,53.6,76744.05,0.0,-1.0,0.0,0.00057]
[1779219048542,53.6,76742.3,0.0,-1.0,0.0,0.00057]
[1779219049521,53.6,76742.3,0.0,-1.0,0.0,0.00057]
[1779219049548,53.6,76740.18,0.0,-1.0,0.0,0.00056]
[1779219051446,53.6,76740.19,0.0,-1.0,0.0,0.00056]
[1779219051564,53.6,76735.67,0.0,-1.0,0.0,0.00055]
[1779219052570,53.6,76733.81,0.0,-1.0,0.0,0.00055]
[1779219053562,53.6,76733.81,0.0,-1.0,0.0,0.00055]
[1779219053618,53.6,76733.81,0.0,-1.0,0.0,0.00055]
[1779219053809,53.6,76732.95,0.0,-1.0,0.0,0.00055]
[1779219055278,53.6,76732.35,0.0,-1.0,0.0,0.00055]
[1779219055604,53.6,76722.95,0.0,-1.0,0.0,0.00053]
[1779219056611,53.6,76721.25,0.0,-1.0,0.0,0.00053]
[1779219058015,53.6,76721.25,0.0,-1.0,0.0,0.00053]
[1779219058031,53.6,76721.25,0.0,-1.0,0.0,0.00053]
[1779219058055,53.6,76721.32,0.0,-1.0,0.0,0.00053]
[1779219058270,53.6,76721.32,0.0,-1.0,0.0,0.00053]
[1779219060639,53.6,76723.04,0.0,-1.0,0.0,0.00053]
[1779219061646,53.6,76728.65,0.0,-1.0,0.0,0.00054]
[1779219064362,53.6,76728.61,0.0,-1.0,0.0,0.00054]
[1779219064438,53.6,76728.61,0.0,-1.0,0.0,0.00054]
[1779219064522,53.6,76728.61,0.0,-1.0,0.0,0.00054]
[1779219064667,53.6,76728.86,0.0,-1.0,0.0,0.00054]
[1779219065610,53.6,76728.86,0.0,-1.0,0.0,0.00054]
[1779219065769,53.6,76728.86,0.0,-1.0,0.0,0.00054]
[1779219070953,53.6,76728.69,0.0,-1.0,0.0,0.00054]
[1779219071022,53.6,76728.69,0.0,-1.0,0.0,0.00054]
[1779219071028,53.6,76728.69,0.0,-1.0,0.0,0.00054]
[1779219071054,53.6,76729.14,0.0,-1.0,0.0,0.00054]
[1779219071272,53.6,76729.14,0.0,-1.0,0.0,0.00054]
[1779219071519,53.6,76729.14,0.0,-1.0,0.0,0.00054]
[1779219071716,53.6,76731.8,0.0,-1.0,0.0,0.00055]
[1779219073730,53.6,76730.09,0.0,-1.0,0.0,0.00055]
[1779219078764,53.6,76731.21,0.0,-1.0,0.0,0.00055]
[1779219080526,53.6,76730.7,0.0,-1.0,0.0,0.00055]
[1779219080663,53.6,76730.7,0.0,-1.0,0.0,0.00055]
[1779219080776,53.6,76730.7,0.0,-1.0,0.0,0.00055]
[1779219081038,53.6,76730.7,0.0,-1.0,0.0,0.00055]
[1779219081093,53.6,76730.55,0.0,-1.0,0.0,0.00055]
[1779219081270,53.6,76730.55,0.0,-1.0,0.0,0.00055]
[1779219086822,53.6,76731.88,0.0,-1.0,0.0,0.00055]
[1779219087343,53.6,76731.88,0.0,-1.0,0.0,0.00055]
[1779219087449,53.6,76731.88,0.0,-1.0,0.0,0.00055]
[1779219087522,53.6,76731.88,0.0,-1.0,0.0,0.00055]
[1779219087676,53.6,76731.88,0.0,-1.0,0.0,0.00055]
[1779219087720,53.6,76731.88,0.0,-1.0,0.0,0.00055]
[1779219087771,53.6,76731.88,0.0,-1.0,0.0,0.00055]
[1779219087829,53.6,76731.73,0.0,-1.0,0.0,0.00055]
[1779219091272,53.6,76732.52,0.0,-1.0,0.0,0.00055]
[1779219091579,53.6,76732.52,0.0,-1.0,0.0,0.00055]
[1779219091857,53.6,76733.8,0.0,-1.0,0.0,0.00054]
[1779219092863,53.6,76737.69,0.0,-1.0,0.0,0.00055]
[1779219093896,53.6,76737.69,0.0,-1.0,0.0,0.00055]
[1779219093905,53.6,76737.69,0.0,-1.0,0.0,0.00055]
[1779219094019,53.6,76737.69,0.0,-1.0,0.0,0.00055]
[1779219094033,53.6,76737.69,0.0,-1.0,0.0,0.00055]
[1779219094107,53.6,76741.38,0.0,-1.0,0.0,0.00056]
[1779219094801,53.6,76741.38,0.0,-1.0,0.0,0.00056]
[1779219095021,53.6,76741.38,0.0,-1.0,0.0,0.00056]
[1779219096891,53.6,76744.01,0.0,-1.0,0.0,0.00056]
[1779219097272,53.6,76744.01,0.0,-1.0,0.0,0.00056]
[1779219097395,53.6,76744.01,0.0,-1.0,0.0,0.00056]
[1779219097899,53.6,76746.2,0.0,-1.0,0.0,0.00056]
[1779219101272,53.6,76746.56,0.0,-1.0,0.0,0.00056]
[1779219101282,53.6,76746.56,0.0,-1.0,0.0,0.00056]
[1779219102049,53.6,76746.56,0.0,-1.0,0.0,0.00056]
[1779219102080,53.6,76744.15,0.0,-1.0,0.0,0.00056]
[1779219102270,53.6,76744.15,0.0,-1.0,0.0,0.00056]
[1779219105270,53.6,76744.96,0.0,-1.0,0.0,0.00056]
[1779219105525,53.6,76744.96,0.0,-1.0,0.0,0.00056]
[1779219105955,53.6,76745.08,0.0,-1.0,0.0,0.00056]
[1779219109270,53.6,76745.49,0.0,-1.0,0.0,0.00056]
[1779219109459,53.6,76745.49,0.0,-1.0,0.0,0.00056]
[1779219109983,53.6,76746.6,0.0,-1.0,0.0,0.00056]
[1779219110990,53.6,76748.04,0.0,-1.0,0.0,0.00057]
[1779219111272,53.6,76748.04,0.0,-1.0,0.0,0.00057]
[1779219111531,53.6,76748.04,0.0,-1.0,0.0,0.00057]
[1779219111997,53.6,76748.37,0.0,-1.0,0.0,0.00057]
[1779219114053,53.6,76748.77,0.0,-1.0,0.0,0.00057]
[1779219114142,53.6,76748.77,0.0,-1.0,0.0,0.00057]
[1779219114236,53.6,76750.26,0.0,-1.0,0.0,0.00057]
[1779219114272,53.6,76750.26,0.0,-1.0,0.0,0.00057]
[1779219114358,53.6,76750.26,0.0,-1.0,0.0,0.00057]
[1779219114878,53.6,76750.26,0.0,-1.0,0.0,0.00057]
[1779219115026,53.6,76750.26,0.0,-1.0,0.0,0.00057]
[1779219115074,53.6,76751.7,0.0,-1.0,0.0,0.00057]
[1779219117275,53.6,76752.58,0.0,-1.0,0.0,0.00057]
[1779219117309,53.6,76752.58,0.0,-1.0,0.0,0.00057]
[1779219118039,53.6,76760.6,0.0,-1.0,0.0,0.00059]
[1779219119051,53.6,76760.89,0.0,-1.0,0.0,0.00059]
[1779219120057,53.6,76765.19,0.0,-1.0,0.0,0.0006]
[1779219121064,53.6,76769.05,0.0,-1.0,0.0,0.0006]
[1779219121271,53.6,76769.05,0.0,-1.0,0.0,0.0006]
[1779219121441,53.6,76769.05,0.0,-1.0,0.0,0.0006]
[1779219122071,53.6,76772.68,0.0,-1.0,0.0,0.00061]
[1779219123078,53.6,76774.64,0.0,-1.0,0.0,0.00061]
[1779219124683,53.6,76774.51,0.0,-1.0,0.0,0.00061]
[1779219124771,53.6,76774.51,0.0,-1.0,0.0,0.00061]
[1779219125092,53.6,76775.78,0.0,-1.0,0.0,0.00061]
[1779219125271,53.6,76775.78,0.0,-1.0,0.0,0.00061]
[1779219125738,53.6,76775.78,0.0,-1.0,0.0,0.00061]
[1779219126099,53.6,76774.13,0.0,-1.0,0.0,0.00061]
[1779219127106,53.6,76771.94,0.0,-1.0,0.0,0.00061]
[1779219128113,53.6,76770.58,0.0,-1.0,0.0,0.0006]
[1779219129276,53.6,76771.51,0.0,-1.0,0.0,0.00061]
[1779219129302,53.6,76771.51,0.0,-1.0,0.0,0.00061]
[1779219130127,53.6,76763.76,0.0,-1.0,0.0,0.00059]
[1779219130403,53.6,76763.76,0.0,-1.0,0.0,0.00059]
[1779219130511,53.6,76763.76,0.0,-1.0,0.0,0.00059]
[1779219131134,53.6,76762.36,0.0,-1.0,0.0,0.00059]
[1779219132501,53.6,76762.35,0.0,-1.0,0.0,0.00059]
[1779219132527,53.6,76762.35,0.0,-1.0,0.0,0.00059]
[1779219132566,53.6,76762.35,0.0,-1.0,0.0,0.00059]
[1779219133148,53.6,76765.33,0.0,-1.0,0.0,0.0006]
[1779219134155,53.6,76768.13,0.0,-1.0,0.0,0.0006]
[1779219135273,53.6,76768.13,0.0,-1.0,0.0,0.0006]
[1779219135307,53.6,76768.84,0.0,-1.0,0.0,0.0006]
[1779219135405,53.6,76768.84,0.0,-1.0,0.0,0.0006]
[1779219135521,53.6,76768.84,0.0,-1.0,0.0,0.0006]
[1779219136169,53.6,76768.7,0.0,-1.0,0.0,0.0006]
[1779219139273,53.6,76768.98,0.0,-1.0,0.0,0.0006]
[1779219139488,53.6,76769.25,0.0,-1.0,0.0,0.0006]
[1779219140197,53.6,76769.52,0.0,-1.0,0.0,0.0006]
[1779219143276,53.6,76769.58,0.0,-1.0,0.0,0.0006]
[1779219143218,53.6,76773.49,0.0,-1.0,0.0,0.00061]
[1779219143403,53.6,76773.49,0.0,-1.0,0.0,0.00061]
[1779219144227,53.6,76775.52,0.0,-1.0,0.0,0.00061]
[1779219144724,53.6,76775.52,0.0,-1.0,0.0,0.00061]
[1779219144771,53.6,76775.52,0.0,-1.0,0.0,0.00061]
[1779219145271,53.6,76775.52,0.0,-1.0,0.0,0.00061]
[1779219145232,53.6,76779.69,0.0,-1.0,0.0,0.00062]
[1779219145363,53.6,76779.69,0.0,-1.0,0.0,0.00062]
[1779219146238,53.6,76780.07,0.0,-1.0,0.0,0.00062]
[1779219148253,53.6,76784.12,0.0,-1.0,0.0,0.00063]
[1779219149273,53.6,76784.12,0.0,-1.0,0.0,0.00063]
[1779219149260,53.6,76785.67,0.0,-1.0,0.0,0.00063]
[1779219149296,53.6,76785.67,0.0,-1.0,0.0,0.00063]
[1779219150266,53.6,76786.47,0.0,-1.0,0.0,0.00063]
[1779219150471,53.6,76786.47,0.0,-1.0,0.0,0.00063]
[1779219150519,53.6,76786.47,0.0,-1.0,0.0,0.00063]
[1779219151274,53.6,76786.23,0.0,-1.0,0.0,0.00062]
[1779219153272,53.6,76786.27,0.0,-1.0,0.0,0.00062]
[1779219153288,53.6,76786.37,0.0,-1.0,0.0,0.00062]
[1779219153296,53.6,76786.37,0.0,-1.0,0.0,0.00062]
[1779219157272,53.6,76787.61,0.0,-1.0,0.0,0.00063]
[1779219157284,53.6,76787.89,0.0,-1.0,0.0,0.00063]
[1779219157334,53.6,76787.89,0.0,-1.0,0.0,0.00063]
[1779219158082,53.6,76787.89,0.0,-1.0,0.0,0.00063]
[1779219158270,53.6,76787.89,0.0,-1.0,0.0,0.00063]
[1779219161033,53.6,76788.17,0.0,-1.0,0.0,0.00063]
[1779219161279,53.6,76788.17,0.0,-1.0,0.0,0.00063]
[1779219161104,53.6,76789.28,0.0,-1.0,0.0,0.00063]
[1779219161501,53.6,76789.28,0.0,-1.0,0.0,0.00063]
[1779219161525,53.6,76792.34,0.0,-1.0,0.0,0.00063]
[1779219162351,53.6,76796.93,0.0,-1.0,0.0,0.00064]
[1779219163359,53.6,76802.95,0.0,-1.0,0.0,0.00065]
[1779219165274,53.6,76802.95,0.0,-1.0,0.0,0.00065]
[1779219165302,53.6,76802.95,0.0,-1.0,0.0,0.00065]
[1779219165284,53.6,76807.08,0.0,-1.0,0.0,0.00066]
[1779219165373,53.6,76805.86,0.0,-1.0,0.0,0.00066]
[1779219167441,53.6,76805.97,0.0,-1.0,0.0,0.00066]
[1779219167536,53.6,76805.97,0.0,-1.0,0.0,0.00066]
[1779219169271,53.6,76806.29,0.0,-1.0,0.0,0.00066]
[1779219168394,53.6,76808.74,0.0,-1.0,0.0,0.00067]
[1779219169388,53.6,76808.74,0.0,-1.0,0.0,0.00067]
[1779219169401,53.6,76811.13,0.0,-0.99999,0.0,0.00067]
[1779219171531,53.6,76810.67,0.0,-1.0,0.0,0.00067]
[1779219171769,53.6,76810.67,0.0,-1.0,0.0,0.00067]
[1779219173272,53.6,76811.28,0.0,-0.99999,0.0,0.00067]
[1779219173637,53.6,76811.37,0.0,-0.99999,0.0,0.00067]
[1779219173735,53.6,76811.37,0.0,-0.99999,0.0,0.00067]
[1779219175271,53.6,76811.37,0.0,-0.99999,0.0,0.00067]
[1779219174436,53.6,76813.47,0.0,-0.99999,0.0,0.00067]
[1779219175392,53.6,76813.47,0.0,-0.99999,0.0,0.00067]
[1779219175768,53.6,76813.47,0.0,-0.99999,0.0,0.00067]
[1779219176019,53.6,76813.47,0.0,-0.99999,0.0,0.00067]
[1779219176302,53.6,76814.52,0.0,-0.99999,0.0,0.00068]
[1779219177274,53.6,76814.52,0.0,-0.99999,0.0,0.00068]
[1779219177510,53.6,76814.43,0.0,-0.99999,0.0,0.00068]
[1779219177606,53.6,76815.83,0.0,-0.99999,0.0,0.00068]
[1779219181277,53.6,76815.86,0.0,-0.99999,0.0,0.00068]
[1779219181443,53.6,76816.02,0.0,-0.99999,0.0,0.00068]
[1779219181485,53.6,76815.88,0.0,-0.99999,0.0,0.00068]
[1779219184538,53.6,76815.96,0.0,-0.99999,0.0,0.00068]
[1779219184662,53.6,76815.96,0.0,-0.99999,0.0,0.00068]
[1779219184770,53.6,76815.96,0.0,-0.99999,0.0,0.00068]
[1779219184909,53.6,76815.96,0.0,-0.99999,0.0,0.00068]
[1779219184935,53.6,76819.98,0.0,-0.99999,0.0,0.00069]
[1779219185404,53.6,76819.98,0.0,-0.99999,0.0,0.00069]
[1779219185519,53.6,76819.98,0.0,-0.99999,0.0,0.00069]
[1779219185564,53.6,76820.8,0.0,-0.99999,0.0,0.00069]
[1779219187270,53.6,76820.8,0.0,-0.99999,0.0,0.00069]
[1779219186520,53.6,76822.28,0.0,-0.99999,0.0,0.00069]
[1779219187358,53.6,76822.28,0.0,-0.99999,0.0,0.00069]
[1779219187526,53.6,76823.88,0.0,-0.99999,0.0,0.00069]
[1779219189275,53.6,76823.88,0.0,-0.99999,0.0,0.00069]
[1779219189632,53.6,76824.53,0.0,-0.99999,0.0,0.0007]
[1779219189730,53.6,76827.43,0.0,-0.99999,0.0,0.0007]
[1779219190794,53.6,76827.43,0.0,-0.99999,0.0,0.0007]
[1779219191019,53.6,76827.43,0.0,-0.99999,0.0,0.0007]
[1779219191271,53.6,76827.43,0.0,-0.99999,0.0,0.0007]
[1779219191247,53.6,76830.84,0.0,-0.99999,0.0,0.00071]
[1779219191383,53.6,76830.84,0.0,-0.99999,0.0,0.00071]
[1779219191556,53.6,76830.71,0.0,-0.99999,0.0,0.00071]
[1779219193572,53.6,76828.67,0.0,-0.99999,0.0,0.0007]
[1779219195063,53.6,76828.67,0.0,-0.99999,0.0,0.0007]
[1779219195271,53.6,76828.67,0.0,-0.99999,0.0,0.0007]
[1779219195283,53.6,76828.67,0.0,-0.99999,0.0,0.0007]
[1779219195319,53.6,76828.16,0.0,-0.99999,0.0,0.0007]
[1779219195578,53.6,76828.16,0.0,-0.99999,0.0,0.0007]
[1779219195772,53.6,76828.16,0.0,-0.99999,0.0,0.0007]
[1779219195872,53.6,76828.88,0.0,-0.99999,0.0,0.0007]
[1779219196593,53.6,76832.54,0.0,-0.99999,0.0,0.00071]
[1779219197600,53.6,76834.63,0.0,-0.99999,0.0,0.00072]
[1779219199137,53.6,76836.2,0.0,-0.99999,0.0,0.00072]
[1779219200033,53.6,76836.2,0.0,-0.99999,0.0,0.00072]
[1779219200270,53.6,76836.2,0.0,-0.99999,0.0,0.00072]
[1779219200124,53.6,76838.66,0.0,-0.99999,0.0,0.00072]
[1779219201628,53.6,76837.41,0.0,-0.99999,0.0,0.00072]
[1779219205311,53.6,76832.92,0.0,-0.99999,0.0,0.00071]
[1779219206088,53.6,76832.92,0.0,-0.99999,0.0,0.00071]
[1779219206276,53.6,76832.92,0.0,-0.99999,0.0,0.00071]
[1779219206663,53.6,76825.98,0.0,-0.99999,0.0,0.0007]
[1779219208327,53.6,76825.98,0.0,-0.99999,0.0,0.0007]
[1779219208535,53.6,76826.07,0.0,-0.99999,0.0,0.0007]
[1779219208679,53.6,76824.11,0.0,-0.99999,0.0,0.0007]
[1779219209684,53.6,76821.87,0.0,-0.99999,0.0,0.00069]
[1779219210690,53.6,76821.13,0.0,-0.99999,0.0,0.00069]
[1779219211697,53.6,76822.86,0.0,-0.99999,0.0,0.00068]
[1779219214718,53.6,76823.69,0.0,-0.99999,0.0,0.00068]
[1779219215983,53.6,76823.69,0.0,-0.99999,0.0,0.00068]
[1779219216020,53.6,76823.69,0.0,-0.99999,0.0,0.00068]
[1779219216084,53.6,76822.86,0.0,-0.99999,0.0,0.00068]
[1779219218913,53.6,76822.16,0.0,-0.99999,0.0,0.00068]
[1779219222860,53.6,76822.71,0.0,-0.99999,0.0,0.00068]
[1779219223021,53.6,76822.71,0.0,-0.99999,0.0,0.00068]
[1779219223121,53.6,76817.67,0.0,-0.99999,0.0,0.00067]
[1779219227445,53.6,76817.74,0.0,-0.99999,0.0,0.00067]
[1779219227520,53.6,76817.74,0.0,-0.99999,0.0,0.00067]
[1779219228819,53.6,76816.06,0.0,-0.99999,0.0,0.00067]
[1779219230336,53.6,76816.06,0.0,-0.99999,0.0,0.00067]
[1779219229826,53.6,76813.83,0.0,-1.0,0.0,0.00067]
[1779219230445,53.6,76813.83,0.0,-1.0,0.0,0.00067]
[1779219230523,53.6,76813.83,0.0,-1.0,0.0,0.00067]
[1779219230833,53.6,76812.17,0.0,-1.0,0.0,0.00066]
[1779219235874,53.6,76808.64,0.0,-1.0,0.0,0.00066]
[1779219236876,53.6,76801.97,0.0,-1.0,0.0,0.00064]
[1779219238891,53.6,76800.22,0.0,-1.0,0.0,0.00064]
[1779219239499,53.6,76800.22,0.0,-1.0,0.0,0.00064]
[1779219239523,53.6,76800.22,0.0,-1.0,0.0,0.00064]
[1779219242919,53.6,76801.24,0.0,-1.0,0.0,0.00064]
[1779219243926,53.6,76800.41,0.0,-1.0,0.0,0.00064]
[1779219246947,53.6,76798.49,0.0,-1.0,0.0,0.00064]
[1779219248065,53.6,76798.49,0.0,-1.0,0.0,0.00064]
[1779219248269,53.6,76798.49,0.0,-1.0,0.0,0.00064]
[1779219248364,53.6,76800.34,0.0,-1.0,0.0,0.00064]
[1779219248961,53.6,76804.38,0.0,-1.0,0.0,0.00065]
[1779219250229,53.6,76804.38,0.0,-1.0,0.0,0.00065]
[1779219250273,53.6,76804.38,0.0,-1.0,0.0,0.00065]
[1779219250330,53.6,76807.71,0.0,-1.0,0.0,0.00065]
[1779219253997,53.6,76808.43,0.0,-1.0,0.0,0.00066]
[1779219257374,53.6,76808.69,0.0,-1.0,0.0,0.00066]
[1779219257017,53.6,76815.53,0.0,-1.0,0.0,0.00067]
[1779219257522,53.6,76815.53,0.0,-1.0,0.0,0.00067]
[1779219258025,53.6,76814.02,0.0,-1.0,0.0,0.00067]
[1779219261883,53.6,76814.24,0.0,-1.0,0.0,0.00067]
[1779219262020,53.6,76814.24,0.0,-1.0,0.0,0.00067]
[1779219267326,53.6,76814.31,0.0,-1.0,0.0,0.00067]
[1779219267521,53.6,76814.51,0.0,-1.0,0.0,0.00067]
[1779219271071,53.6,76814.39,0.0,-1.0,0.0,0.00067]
[1779219271115,53.6,76814.23,0.0,-1.0,0.0,0.00066]
[1779219273129,53.6,76815.17,0.0,-1.0,0.0,0.00066]
[1779219273976,53.6,76815.17,0.0,-1.0,0.0,0.00066]
[1779219274024,53.6,76815.17,0.0,-1.0,0.0,0.00066]
[1779219279172,53.6,76815.47,0.0,-1.0,0.0,0.00066]
[1779219280178,53.6,76816.7,0.0,-1.0,0.0,0.00066]
[1779219281049,53.6,76816.7,0.0,-1.0,0.0,0.00066]
[1779219281270,53.6,76816.7,0.0,-1.0,0.0,0.00066]
[1779219285214,53.6,76815.44,0.0,-1.0,0.0,0.00066]
[1779219286009,53.6,76815.44,0.0,-1.0,0.0,0.00066]
[1779219286019,53.6,76815.44,0.0,-1.0,0.0,0.00066]
[1779219286221,53.6,76816.15,0.0,-1.0,0.0,0.00066]
[1779219290248,53.6,76815.15,0.0,-1.0,0.0,0.00066]
[1779219290526,53.6,76815.15,0.0,-1.0,0.0,0.00066]
[1779219293269,53.6,76814.43,0.0,-1.0,0.0,0.00066]
[1779219293556,53.6,76814.43,0.0,-1.0,0.0,0.00066]
[1779219293770,53.6,76814.43,0.0,-1.0,0.0,0.00066]
[1779219299315,53.6,76814.2,0.0,-1.0,0.0,0.00066]
[1779219301330,53.6,76815.16,0.0,-1.0,0.0,0.00066]
[1779219301473,53.6,76815.16,0.0,-1.0,0.0,0.00066]
[1779219301530,53.6,76815.16,0.0,-1.0,0.0,0.00066]
[1779219302337,53.6,76819.27,0.0,-1.0,0.0,0.00067]
[1779219304177,53.6,76819.8,0.0,-1.0,0.0,0.00067]
[1779219304270,53.6,76819.8,0.0,-1.0,0.0,0.00067]
[1779219304351,53.6,76818.74,0.0,-1.0,0.0,0.00067]
[1779219309386,53.6,76820.17,0.0,-1.0,0.0,0.00067]
[1779219309974,53.6,76820.17,0.0,-1.0,0.0,0.00067]
[1779219310024,53.6,76820.17,0.0,-1.0,0.0,0.00067]
[1779219310393,53.6,76821.11,0.0,-0.99999,0.0,0.00067]
[1779219311165,53.6,76821.11,0.0,-0.99999,0.0,0.00067]
[1779219311399,53.6,76824.08,0.0,-0.99999,0.0,0.00068]
[1779219312408,53.6,76825.04,0.0,-0.99999,0.0,0.00068]
[1779219316439,53.6,76823.85,0.0,-0.99999,0.0,0.00068]
[1779219316706,53.6,76823.85,0.0,-0.99999,0.0,0.00068]
[1779219316784,53.6,76823.85,0.0,-0.99999,0.0,0.00068]
[1779219318453,53.6,76824.66,0.0,-0.99999,0.0,0.00068]
[1779219319459,53.6,76824.0,0.0,-0.99999,0.0,0.00068]
[1779219323007,53.6,76824.01,0.0,-0.99999,0.0,0.00068]
[1779219323020,53.6,76824.01,0.0,-0.99999,0.0,0.00068]
[1779219323378,53.6,76825.52,0.0,-0.99999,0.0,0.00068]
[1779219323489,53.6,76827.93,0.0,-0.99999,0.0,0.00068]
[1779219324494,53.6,76829.06,0.0,-0.99999,0.0,0.00069]
[1779219327516,53.6,76827.09,0.0,-0.99999,0.0,0.00068]
[1779219328548,53.6,76827.09,0.0,-0.99999,0.0,0.00068]
[1779219328775,53.6,76827.09,0.0,-0.99999,0.0,0.00068]
[1779219331264,53.6,76826.69,0.0,-0.99999,0.0,0.00068]
[1779219331304,53.6,76826.64,0.0,-0.99999,0.0,0.00067]
[1779219331544,53.6,76828.57,0.0,-0.99999,0.0,0.00068]
[1779219332704,53.6,76828.57,0.0,-0.99999,0.0,0.00068]
[1779219332771,53.6,76828.57,0.0,-0.99999,0.0,0.00068]
[1779219332805,53.6,76834.9,0.0,-0.99999,0.0,0.00069]
[1779219333559,53.6,76836.46,0.0,-0.99999,0.0,0.00069]
[1779219334566,53.6,76837.33,0.0,-0.99999,0.0,0.00069]
[1779219335573,53.6,76838.28,0.0,-0.99999,0.0,0.00069]
[1779219337229,53.6,76838.28,0.0,-0.99999,0.0,0.00069]
[1779219337270,53.6,76838.28,0.0,-0.99999,0.0,0.00069]
[1779219337330,53.6,76839.06,0.0,-0.99999,0.0,0.0007]
[1779219339600,53.6,76840.04,0.0,-0.99999,0.0,0.0007]
[1779219340608,53.6,76840.96,0.0,-0.99999,0.0,0.0007]
[1779219341683,53.6,76840.96,0.0,-0.99999,0.0,0.0007]
[1779219341773,53.6,76840.96,0.0,-0.99999,0.0,0.0007]
[1779219341840,53.6,76839.75,0.0,-0.99999,0.0,0.0007]
[1779219345037,53.6,76840.83,0.0,-0.99999,0.0,0.0007]
[1779219347746,53.6,76840.5,0.0,-0.99999,0.0,0.0007]
[1779219347769,53.6,76840.5,0.0,-0.99999,0.0,0.0007]
[1779219349690,53.6,76841.18,0.0,-0.99999,0.0,0.0007]
[1779219352692,53.6,76839.7,0.0,-0.99999,0.0,0.0007]
[1779219354213,53.6,76839.7,0.0,-0.99999,0.0,0.0007]
[1779219354270,53.6,76839.7,0.0,-0.99999,0.0,0.0007]
[1779219354706,53.6,76828.55,0.0,-0.99999,0.0,0.00068]
[1779219355715,53.6,76826.95,0.0,-0.99999,0.0,0.00067]
[1779219356984,53.6,76826.49,0.0,-0.99999,0.0,0.00067]
[1779219359378,53.6,76826.08,0.0,-0.99999,0.0,0.00067]
[1779219359519,53.6,76825.47,0.0,-0.99999,0.0,0.00067]
[1779219359743,53.6,76823.73,0.0,-1.0,0.0,0.00067]
[1779219363770,53.6,76824.68,0.0,-1.0,0.0,0.00067]
[1779219365785,53.6,76825.8,0.0,-0.99999,0.0,0.00067]
[1779219367798,53.6,76829.45,0.0,-0.99999,0.0,0.00068]
[1779219368749,53.6,76829.45,0.0,-0.99999,0.0,0.00068]
[1779219368769,53.6,76829.45,0.0,-0.99999,0.0,0.00068]
[1779219368851,53.6,76830.19,0.0,-0.99999,0.0,0.00068]
[1779219369813,53.6,76832.49,0.0,-0.99999,0.0,0.00068]
[1779219371827,53.6,76834.34,0.0,-0.99999,0.0,0.00069]
[1779219373974,53.6,76834.62,0.0,-0.99999,0.0,0.00069]
[1779219374020,53.6,76834.62,0.0,-0.99999,0.0,0.00069]
[1779219376131,53.6,76833.53,0.0,-0.99999,0.0,0.00069]
[1779219378876,53.6,76832.53,0.0,-0.99999,0.0,0.00068]
[1779219380695,53.6,76832.31,0.0,-0.99999,0.0,0.00068]
[1779219380769,53.6,76832.31,0.0,-0.99999,0.0,0.00068]
[1779219380890,53.6,76826.33,0.0,-0.99999,0.0,0.00067]
[1779219381897,53.6,76823.81,0.0,-1.0,0.0,0.00067]
[1779219382824,53.6,76823.81,0.0,-1.0,0.0,0.00067]
[1779219383019,53.6,76823.81,0.0,-1.0,0.0,0.00067]
[1779219383973,53.6,76821.39,0.0,-1.0,0.0,0.00066]
[1779219384917,53.6,76820.09,0.0,-1.0,0.0,0.00066]
[1779219389956,53.6,76820.53,0.0,-1.0,0.0,0.00066]
[1779219393986,53.6,76820.28,0.0,-1.0,0.0,0.00065]
[1779219395999,53.6,76817.76,0.0,-1.0,0.0,0.00065]
[1779219402042,53.6,76811.56,0.0,-1.0,0.0,0.00063]
[1779219403050,53.6,76807.16,0.0,-1.0,0.0,0.00063]
[1779219406070,53.6,76809.78,0.0,-1.0,0.0,0.00063]
[1779219407454,53.6,76809.78,0.0,-1.0,0.0,0.00063]
[1779219407519,53.6,76809.78,0.0,-1.0,0.0,0.00063]
[1779219410098,53.6,76810.64,0.0,-1.0,0.0,0.00063]
[1779219412112,53.6,76809.97,0.0,-1.0,0.0,0.00063]
[1779219416140,53.6,76807.28,0.0,-1.0,0.0,0.00063]
[1779219420168,53.6,76803.36,0.0,-1.0,0.0,0.00062]
[1779219421175,53.6,76802.41,0.0,-1.0,0.0,0.00062]
[1779219423272,53.6,76802.63,0.0,-1.0,0.0,0.00062]
[1779219427217,53.6,76805.69,0.0,-1.0,0.0,0.00062]
[1779219428224,53.6,76810.11,0.0,-1.0,0.0,0.00063]
[1779219428863,53.6,76810.11,0.0,-1.0,0.0,0.00063]
[1779219429020,53.6,76810.11,0.0,-1.0,0.0,0.00063]
[1779219433997,53.6,76810.26,0.0,-1.0,0.0,0.00063]
[1779219434019,53.6,76810.26,0.0,-1.0,0.0,0.00063]
[1779219436280,53.6,76812.71,0.0,-1.0,0.0,0.00064]
[1779219437288,53.6,76813.37,0.0,-1.0,0.0,0.00064]
[1779219438294,53.6,76809.84,0.0,-1.0,0.0,0.00063]
[1779219439112,53.6,76809.84,0.0,-1.0,0.0,0.00063]
[1779219439269,53.6,76809.84,0.0,-1.0,0.0,0.00063]
[1779219440059,53.6,76809.23,0.0,-1.0,0.0,0.00063]
[1779219441105,53.6,76809.79,0.0,-1.0,0.0,0.00063]
[1779219441315,53.6,76803.38,0.0,-1.0,0.0,0.00062]
[1779219442342,53.6,76803.38,0.0,-1.0,0.0,0.00062]
[1779219442523,53.6,76803.38,0.0,-1.0,0.0,0.00062]
[1779219442363,53.6,76799.54,0.0,-1.0,0.0,0.00061]
[1779219443329,53.6,76800.55,0.0,-1.0,0.0,0.00061]
[1779219444336,53.6,76799.66,0.0,-1.0,0.0,0.00061]
[1779219448831,53.6,76799.76,0.0,-1.0,0.0,0.00061]
[1779219449020,53.6,76799.76,0.0,-1.0,0.0,0.00061]
[1779219449371,53.6,76800.39,0.0,-1.0,0.0,0.00061]
[1779219451385,53.6,76801.0,0.0,-1.0,0.0,0.00061]
[1779219453398,53.6,76802.18,0.0,-1.0,0.0,0.00061]
[1779219453860,53.6,76802.18,0.0,-1.0,0.0,0.00061]
[1779219454020,53.6,76802.18,0.0,-1.0,0.0,0.00061]
[1779219456420,53.6,76803.65,0.0,-1.0,0.0,0.00061]
[1779219457427,53.6,76806.07,0.0,-1.0,0.0,0.00062]
[1779219458527,53.6,76806.07,0.0,-1.0,0.0,0.00062]
[1779219458434,53.6,76807.04,0.0,-1.0,0.0,0.00062]
[1779219458770,53.6,76807.04,0.0,-1.0,0.0,0.00062]
[1779219462462,53.6,76808.38,0.0,-1.0,0.0,0.00062]
[1779219465483,53.6,76807.65,0.0,-1.0,0.0,0.00062]
[1779219466490,53.6,76809.15,0.0,-1.0,0.0,0.00062]
[1779219468149,53.6,76809.77,0.0,-1.0,0.0,0.00062]
[1779219468273,53.6,76809.77,0.0,-1.0,0.0,0.00062]
[1779219468503,53.6,76810.55,0.0,-1.0,0.0,0.00062]
[1779219470518,53.6,76811.97,0.0,-1.0,0.0,0.00063]
[1779219471525,53.6,76813.59,0.0,-1.0,0.0,0.00063]
[1779219474546,53.6,76817.88,0.0,-1.0,0.0,0.00064]
[1779219475552,53.6,76820.67,0.0,-1.0,0.0,0.00064]
[1779219476519,53.6,76820.67,0.0,-1.0,0.0,0.00064]
[1779219476560,53.6,76821.46,0.0,-1.0,0.0,0.00064]
[1779219476771,53.6,76821.46,0.0,-1.0,0.0,0.00064]
[1779219477567,53.6,76820.32,0.0,-1.0,0.0,0.00064]
[1779219478574,53.6,76818.99,0.0,-1.0,0.0,0.00064]
[1779219481594,53.6,76817.99,0.0,-1.0,0.0,0.00064]
[1779219482602,53.6,76819.19,0.0,-1.0,0.0,0.00064]
[1779219482821,53.6,76819.19,0.0,-1.0,0.0,0.00064]
[1779219483020,53.6,76819.19,0.0,-1.0,0.0,0.00064]
[1779219486630,53.6,76816.32,0.0,-1.0,0.0,0.00063]
[1779219487816,53.6,76816.32,0.0,-1.0,0.0,0.00063]
[1779219488025,53.6,76816.32,0.0,-1.0,0.0,0.00063]
[1779219488125,53.6,76813.93,0.0,-1.0,0.0,0.00063]
[1779219488644,53.6,76812.86,0.0,-1.0,0.0,0.00063]
[1779219489651,53.6,76811.61,0.0,-1.0,0.0,0.00063]
[1779219492672,53.6,76812.94,0.0,-1.0,0.0,0.00063]
[1779219497707,53.6,76812.97,0.0,-1.0,0.0,0.00063]
[1779219500728,53.6,76813.79,0.0,-1.0,0.0,0.00063]
[1779219502593,53.6,76813.79,0.0,-1.0,0.0,0.00063]
[1779219502774,53.6,76814.04,0.0,-1.0,0.0,0.00063]
[1779219508784,53.6,76813.73,0.0,-1.0,0.0,0.00063]
[1779219509791,53.6,76811.79,0.0,-1.0,0.0,0.00063]
[1779219510798,53.6,76806.48,0.0,-1.0,0.0,0.00062]
[1779219511924,53.6,76806.48,0.0,-1.0,0.0,0.00062]
[1779219512020,53.6,76806.48,0.0,-1.0,0.0,0.00062]
[1779219514826,53.6,76804.64,0.0,-1.0,0.0,0.0006]
[1779219517405,53.6,76804.81,0.0,-1.0,0.0,0.00061]
[1779219517521,53.6,76804.81,0.0,-1.0,0.0,0.00061]
[1779219517562,53.6,76805.49,0.0,-1.0,0.0,0.00061]
[1779219519861,53.6,76806.64,0.0,-1.0,0.0,0.00061]
[1779219522882,53.6,76807.3,0.0,-1.0,0.0,0.00061]
[1779219523890,53.6,76806.13,0.0,-1.0,0.0,0.00061]
[1779219527917,53.6,76806.84,0.0,-1.0,0.0,0.00061]
[1779219528925,53.6,76808.66,0.0,-1.0,0.0,0.00061]
[1779219529932,53.6,76809.62,0.0,-1.0,0.0,0.00061]
[1779219532358,53.6,76809.13,0.0,-1.0,0.0,0.00061]
[1779219532522,53.6,76809.13,0.0,-1.0,0.0,0.00061]
[1779219533959,53.6,76811.65,0.0,-1.0,0.0,0.00062]
[1779219534967,53.6,76810.97,0.0,-1.0,0.0,0.00062]
[1779219535974,53.6,76811.69,0.0,-1.0,0.0,0.00062]
[1779219536981,53.6,76812.88,0.0,-1.0,0.0,0.00062]
[1779219538675,53.6,76812.88,0.0,-1.0,0.0,0.00062]
[1779219537988,53.6,76813.85,0.0,-1.0,0.0,0.00062]
[1779219538774,53.6,76813.85,0.0,-1.0,0.0,0.00062]
[1779219538995,53.6,76812.88,0.0,-1.0,0.0,0.00062]
[1779219542017,53.6,76815.22,0.0,-1.0,0.0,0.00062]
[1779219543023,53.6,76822.73,0.0,-1.0,0.0,0.00064]
[1779219544454,53.6,76822.73,0.0,-1.0,0.0,0.00064]
[1779219544525,53.6,76822.73,0.0,-1.0,0.0,0.00064]
[1779219544622,53.6,76824.17,0.0,-1.0,0.0,0.00064]
[1779219545049,53.6,76827.35,0.0,-1.0,0.0,0.00065]
[1779219547063,53.6,76831.46,0.0,-1.0,0.0,0.00065]
[1779219552098,53.6,76832.36,0.0,-1.0,0.0,0.00066]
[1779219554598,53.6,76832.23,0.0,-1.0,0.0,0.00065]
[1779219554774,53.6,76832.47,0.0,-1.0,0.0,0.00066]
[1779219556126,53.6,76833.34,0.0,-1.0,0.0,0.00066]
[1779219560999,53.6,76833.54,0.0,-1.0,0.0,0.00066]
[1779219561020,53.6,76833.54,0.0,-1.0,0.0,0.00066]
[1779219566118,53.6,76834.02,0.0,-1.0,0.0,0.00066]
[1779219568210,53.6,76835.12,0.0,-1.0,0.0,0.00066]
[1779219574251,53.6,76835.15,0.0,-1.0,0.0,0.00065]
[1779219575259,53.6,76838.16,0.0,-1.0,0.0,0.00066]
[1779219576252,53.6,76838.16,0.0,-1.0,0.0,0.00066]
[1779219576273,53.6,76838.16,0.0,-1.0,0.0,0.00066]
[1779219577273,53.6,76844.24,0.0,-0.99999,0.0,0.00067]
[1779219578280,53.6,76845.82,0.0,-0.99999,0.0,0.00067]
[1779219579887,53.6,76845.17,0.0,-0.99999,0.0,0.00067]
[1779219580031,53.6,76845.17,0.0,-0.99999,0.0,0.00067]
[1779219583315,53.6,76841.96,0.0,-1.0,0.0,0.00066]
[1779219584322,53.6,76838.47,0.0,-1.0,0.0,0.00066]
[1779219585328,53.6,76837.36,0.0,-1.0,0.0,0.00066]
[1779219586536,53.6,76837.36,0.0,-1.0,0.0,0.00066]
[1779219586772,53.6,76837.49,0.0,-1.0,0.0,0.00066]
[1779219588349,53.6,76831.69,0.0,-1.0,0.0,0.00064]
[1779219589358,53.6,76831.03,0.0,-1.0,0.0,0.00064]
[1779219590086,53.6,76831.03,0.0,-1.0,0.0,0.00064]
[1779219590270,53.6,76831.03,0.0,-1.0,0.0,0.00064]
[1779219593798,53.6,76831.73,0.0,-1.0,0.0,0.00064]
[1779219594393,53.6,76832.94,0.0,-1.0,0.0,0.00065]
[1779219599428,53.6,76832.68,0.0,-1.0,0.0,0.00065]
[1779219604464,53.6,76829.25,0.0,-1.0,0.0,0.00064]
[1779219605471,53.6,76827.34,0.0,-1.0,0.0,0.00064]
[1779219606478,53.6,76826.28,0.0,-1.0,0.0,0.00063]
[1779219607485,53.6,76821.72,0.0,-1.0,0.0,0.00063]
[1779219607967,53.6,76821.72,0.0,-1.0,0.0,0.00063]
[1779219608021,53.6,76821.72,0.0,-1.0,0.0,0.00063]
[1779219608491,53.6,76820.45,0.0,-1.0,0.0,0.00062]
[1779219610505,53.6,76821.21,0.0,-1.0,0.0,0.00063]
[1779219613527,53.6,76815.41,0.0,-1.0,0.0,0.00062]
[1779219614534,53.6,76813.9,0.0,-1.0,0.0,0.00061]
[1779219615541,53.6,76802.19,0.0,-1.0,0.0,0.00059]
[1779219616548,53.6,76801.47,0.0,-1.0,0.0,0.00059]
[1779219618305,53.6,76801.43,0.0,-1.0,0.0,0.00059]
[1779219618527,53.6,76801.43,0.0,-1.0,0.0,0.00059]
[1779219618682,53.6,76801.43,0.0,-1.0,0.0,0.00059]
[1779219621583,53.6,76803.23,0.0,-1.0,0.0,0.00059]
[1779219622589,53.6,76803.88,0.0,-1.0,0.0,0.0006]
[1779219625611,53.6,76804.76,0.0,-1.0,0.0,0.0006]
[1779219626662,53.6,76804.76,0.0,-1.0,0.0,0.0006]
[1779219626770,53.6,76804.76,0.0,-1.0,0.0,0.0006]
[1779219627625,53.6,76802.6,0.0,-1.0,0.0,0.00059]
[1779219629639,53.6,76800.5,0.0,-1.0,0.0,0.00059]
[1779219630646,53.6,76801.22,0.0,-1.0,0.0,0.00059]
[1779219631653,53.6,76801.26,0.0,-1.0,0.0,0.00058]
[1779219635681,53.6,76802.62,0.0,-1.0,0.0,0.00058]
[1779219639709,53.6,76808.72,0.0,-1.0,0.0,0.00059]
[1779219640715,53.6,76809.99,0.0,-1.0,0.0,0.0006]
[1779219641723,53.6,76812.5,0.0,-1.0,0.0,0.0006]
[1779219642339,53.6,76812.5,0.0,-1.0,0.0,0.0006]
[1779219642520,53.6,76812.5,0.0,-1.0,0.0,0.0006]
[1779219647766,53.6,76813.69,0.0,-1.0,0.0,0.0006]
[1779219652015,53.6,76813.55,0.0,-1.0,0.0,0.0006]
[1779219652269,53.6,76813.55,0.0,-1.0,0.0,0.0006]
[1779219654815,53.6,76814.81,0.0,-1.0,0.0,0.00061]
[1779219655832,53.6,76816.43,0.0,-1.0,0.0,0.00061]
[1779219657644,53.6,76816.43,0.0,-1.0,0.0,0.00061]
[1779219657769,53.6,76816.43,0.0,-1.0,0.0,0.00061]
[1779219657736,53.6,76825.33,0.0,-1.0,0.0,0.00062]
[1779219657842,53.6,76826.1,0.0,-1.0,0.0,0.00063]
[1779219658849,53.6,76820.13,0.0,-1.0,0.0,0.00061]
[1779219659855,53.6,76819.41,0.0,-1.0,0.0,0.00061]
[1779219660922,53.6,76819.41,0.0,-1.0,0.0,0.00061]
[1779219661021,53.6,76819.41,0.0,-1.0,0.0,0.00061]
[1779219662876,53.6,76818.19,0.0,-1.0,0.0,0.00061]
[1779219663884,53.6,76819.17,0.0,-1.0,0.0,0.00061]
[1779219665897,53.6,76818.38,0.0,-1.0,0.0,0.00061]
[1779219667912,53.6,76819.13,0.0,-1.0,0.0,0.00061]
[1779219671940,53.6,76820.11,0.0,-1.0,0.0,0.00061]
[1779219677328,53.6,76819.87,0.0,-1.0,0.0,0.00061]
[1779219677519,53.6,76819.87,0.0,-1.0,0.0,0.00061]
[1779219682010,53.6,76820.65,0.0,-1.0,0.0,0.00062]
[1779219684876,53.6,76820.73,0.0,-1.0,0.0,0.00062]
[1779219685021,53.6,76820.73,0.0,-1.0,0.0,0.00062]
[1779219685031,53.6,76821.86,0.0,-1.0,0.0,0.00062]
[1779219686628,53.6,76821.86,0.0,-1.0,0.0,0.00062]
[1779219686638,53.6,76821.13,0.0,-1.0,0.0,0.00062]
[1779219687748,53.6,76821.13,0.0,-1.0,0.0,0.00062]
[1779219688475,53.6,76820.6,0.0,-1.0,0.0,0.00062]
[1779219688523,53.6,76820.6,0.0,-1.0,0.0,0.00062]
[1779219688539,53.6,76820.6,0.0,-1.0,0.0,0.00062]
[1779219688613,53.6,76816.94,0.0,-1.0,0.0,0.00061]
[1779219693089,53.6,76817.4,0.0,-1.0,0.0,0.0006]
[1779219694097,53.6,76819.85,0.0,-1.0,0.0,0.00061]
[1779219696055,53.6,76820.0,0.0,-1.0,0.0,0.00061]
[1779219696270,53.6,76820.0,0.0,-1.0,0.0,0.00061]
[1779219696318,53.6,76823.1,0.0,-1.0,0.0,0.00061]
[1779219698125,53.6,76827.16,0.0,-1.0,0.0,0.00062]
[1779219699617,53.6,76827.16,0.0,-1.0,0.0,0.00062]
[1779219699770,53.6,76827.16,0.0,-1.0,0.0,0.00062]
[1779219699822,53.6,76830.16,0.0,-1.0,0.0,0.00062]
[1779219700139,53.6,76831.52,0.0,-1.0,0.0,0.00063]
[1779219704759,53.6,76831.87,0.0,-1.0,0.0,0.00063]
[1779219704771,53.6,76831.87,0.0,-1.0,0.0,0.00063]
[1779219705121,53.6,76831.95,0.0,-1.0,0.0,0.00063]
[1779219707278,53.6,76832.22,0.0,-1.0,0.0,0.00063]
[1779219707384,53.6,76832.22,0.0,-1.0,0.0,0.00063]
[1779219707478,53.6,76832.32,0.0,-1.0,0.0,0.00063]
[1779219709375,53.6,76832.77,0.0,-1.0,0.0,0.00063]
[1779219709525,53.6,76832.77,0.0,-1.0,0.0,0.00063]
[1779219714236,53.6,76828.04,0.0,-1.0,0.0,0.00062]
[1779219715631,53.6,76828.04,0.0,-1.0,0.0,0.00062]
[1779219715772,53.6,76828.04,0.0,-1.0,0.0,0.00062]
[1779219715710,53.6,76825.61,0.0,-1.0,0.0,0.00062]
[1779219716885,53.6,76825.71,0.0,-1.0,0.0,0.00062]
[1779219716953,53.6,76825.71,0.0,-1.0,0.0,0.00062]
[1779219717020,53.6,76825.71,0.0,-1.0,0.0,0.00062]
[1779219717258,53.6,76824.76,0.0,-1.0,0.0,0.00061]
[1779219722293,53.6,76826.68,0.0,-1.0,0.0,0.00062]
[1779219726908,53.6,76825.74,0.0,-1.0,0.0,0.00062]
[1779219727019,53.6,76825.74,0.0,-1.0,0.0,0.00062]
[1779219729399,53.6,76826.83,0.0,-1.0,0.0,0.00062]
[1779219729528,53.6,76826.83,0.0,-1.0,0.0,0.00062]
[1779219729769,53.6,76826.83,0.0,-1.0,0.0,0.00062]
[1779219729871,53.6,76825.18,0.0,-1.0,0.0,0.00062]
[1779219731612,53.6,76824.15,0.0,-1.0,0.0,0.00061]
[1779219731769,53.6,76824.15,0.0,-1.0,0.0,0.00061]
[1779219731861,53.6,76820.42,0.0,-1.0,0.0,0.00061]
[1779219735384,53.6,76822.1,0.0,-1.0,0.0,0.00061]
[1779219738032,53.6,76821.64,0.0,-1.0,0.0,0.00061]
[1779219738270,53.6,76821.64,0.0,-1.0,0.0,0.00061]
[1779219739412,53.6,76818.63,0.0,-1.0,0.0,0.0006]
[1779219740232,53.6,76818.63,0.0,-1.0,0.0,0.0006]
[1779219740245,53.6,76818.63,0.0,-1.0,0.0,0.0006]
[1779219740269,53.6,76818.63,0.0,-1.0,0.0,0.0006]
[1779219740419,53.6,76818.76,0.0,-1.0,0.0,0.0006]
[1779219743033,53.6,76819.9,0.0,-1.0,0.0,0.00061]
[1779219743270,53.6,76819.9,0.0,-1.0,0.0,0.00061]
[1779219748474,53.6,76820.26,0.0,-1.0,0.0,0.00061]
[1779219750488,53.6,76818.18,0.0,-1.0,0.0,0.0006]
[1779219751301,53.6,76818.18,0.0,-1.0,0.0,0.0006]
[1779219751520,53.6,76818.18,0.0,-1.0,0.0,0.0006]
[1779219751622,53.6,76817.83,0.0,-1.0,0.0,0.00059]
[1779219753528,53.6,76817.84,0.0,-1.0,0.0,0.00059]
[1779219753646,53.6,76817.84,0.0,-1.0,0.0,0.00059]
[1779219753770,53.6,76817.84,0.0,-1.0,0.0,0.00059]
[1779219753871,53.6,76818.26,0.0,-1.0,0.0,0.00059]
[1779219756340,53.6,76819.39,0.0,-1.0,0.0,0.0006]
[1779219756519,53.6,76819.39,0.0,-1.0,0.0,0.0006]
[1779219758545,53.6,76817.64,0.0,-1.0,0.0,0.00059]
[1779219760156,53.6,76817.44,0.0,-1.0,0.0,0.00059]
[1779219760269,53.6,76817.44,0.0,-1.0,0.0,0.00059]
[1779219760986,53.6,76817.02,0.0,-1.0,0.0,0.00059]
[1779219761029,53.6,76817.02,0.0,-1.0,0.0,0.00059]
[1779219761047,53.6,76817.02,0.0,-1.0,0.0,0.00059]
[1779219761271,53.6,76817.02,0.0,-1.0,0.0,0.00059]
[1779219761566,53.6,76817.46,0.0,-1.0,0.0,0.00059]
[1779219764587,53.6,76815.91,0.0,-1.0,0.0,0.00059]
[1779219765593,53.6,76810.05,0.0,-1.0,0.0,0.00058]
[1779219766139,53.6,76810.05,0.0,-1.0,0.0,0.00058]
[1779219766270,53.6,76810.05,0.0,-1.0,0.0,0.00058]
[1779219766601,53.6,76807.13,0.0,-1.0,0.0,0.00058]
[1779219767608,53.6,76803.57,0.0,-1.0,0.0,0.00057]
[1779219769102,53.6,76802.88,0.0,-1.0,0.0,0.00057]
[1779219769242,53.6,76802.88,0.0,-1.0,0.0,0.00057]
[1779219769271,53.6,76802.88,0.0,-1.0,0.0,0.00057]
[1779219769624,53.6,76801.62,0.0,-1.0,0.0,0.00057]
[1779219773652,53.6,76803.94,0.0,-1.0,0.0,0.00057]
[1779219774658,53.6,76805.86,0.0,-1.0,0.0,0.00057]
[1779219776834,53.6,76806.36,0.0,-1.0,0.0,0.00057]
[1779219777021,53.6,76806.61,0.0,-1.0,0.0,0.00057]
[1779219778548,53.6,76806.69,0.0,-1.0,0.0,0.00058]
[1779219778644,53.6,76806.69,0.0,-1.0,0.0,0.00058]
[1779219778769,53.6,76806.69,0.0,-1.0,0.0,0.00058]
[1779219778855,53.6,76806.66,0.0,-1.0,0.0,0.00057]
[1779219780701,53.6,76808.86,0.0,-1.0,0.0,0.00058]
[1779219782155,53.6,76809.08,0.0,-1.0,0.0,0.00058]
[1779219782271,53.6,76809.08,0.0,-1.0,0.0,0.00058]
[1779219783898,53.6,76808.0,0.0,-1.0,0.0,0.00058]
[1779219783909,53.6,76808.0,0.0,-1.0,0.0,0.00058]
[1779219784020,53.6,76808.66,0.0,-1.0,0.0,0.00058]
[1779219784729,53.6,76809.09,0.0,-1.0,0.0,0.00058]
[1779219786911,53.6,76810.06,0.0,-1.0,0.0,0.00058]
[1779219787020,53.6,76811.03,0.0,-1.0,0.0,0.00058]
[1779219792785,53.6,76812.83,0.0,-1.0,0.0,0.00059]
[1779219793323,53.6,76812.83,0.0,-1.0,0.0,0.00059]
[1779219793508,53.6,76812.83,0.0,-1.0,0.0,0.00059]
[1779219793522,53.6,76812.83,0.0,-1.0,0.0,0.00059]
[1779219793792,53.6,76812.73,0.0,-1.0,0.0,0.00059]
[1779219794427,53.6,76812.73,0.0,-1.0,0.0,0.00059]
[1779219794525,53.6,76812.73,0.0,-1.0,0.0,0.00059]
[1779219795806,53.6,76817.51,0.0,-1.0,0.0,0.00059]
[1779219800841,53.6,76817.4,0.0,-1.0,0.0,0.00059]
[1779219801848,53.6,76814.9,0.0,-1.0,0.0,0.00059]
[1779219802597,53.6,76814.9,0.0,-1.0,0.0,0.00059]
[1779219802769,53.6,76814.9,0.0,-1.0,0.0,0.00059]
[1779219802854,53.6,76811.21,0.0,-1.0,0.0,0.00058]
[1779219804559,53.6,76811.33,0.0,-1.0,0.0,0.00058]
[1779219804737,53.6,76811.33,0.0,-1.0,0.0,0.00058]
[1779219804770,53.6,76811.33,0.0,-1.0,0.0,0.00058]
[1779219804869,53.6,76811.25,0.0,-1.0,0.0,0.00058]
[1779219806883,53.6,76812.62,0.0,-1.0,0.0,0.00058]
[1779219811917,53.6,76812.81,0.0,-1.0,0.0,0.00058]
[1779219816953,53.6,76812.83,0.0,-1.0,0.0,0.00058]
[1779219821989,53.6,76813.08,0.0,-1.0,0.0,0.00058]
[1779219822996,53.6,76815.44,0.0,-1.0,0.0,0.00058]
[1779219824747,53.6,76815.44,0.0,-1.0,0.0,0.00058]
[1779219824769,53.6,76815.44,0.0,-1.0,0.0,0.00058]
[1779219826017,53.6,76818.95,0.0,-1.0,0.0,0.00059]
[1779219827143,53.6,76818.95,0.0,-1.0,0.0,0.00059]
[1779219827167,53.6,76818.95,0.0,-1.0,0.0,0.00059]
[1779219827272,53.6,76818.95,0.0,-1.0,0.0,0.00059]
[1779219827356,53.6,76820.21,0.0,-1.0,0.0,0.00059]
[1779219829751,53.6,76820.25,0.0,-1.0,0.0,0.00059]
[1779219829769,53.6,76820.25,0.0,-1.0,0.0,0.00059]
[1779219830045,53.6,76822.88,0.0,-1.0,0.0,0.00059]
[1779219831052,53.6,76825.3,0.0,-1.0,0.0,0.0006]
[1779219832331,53.6,76825.3,0.0,-1.0,0.0,0.0006]
[1779219832351,53.6,76825.3,0.0,-1.0,0.0,0.0006]
[1779219832519,53.6,76825.3,0.0,-1.0,0.0,0.0006]
[1779219832620,53.6,76825.46,0.0,-1.0,0.0,0.0006]
[1779219838407,53.6,76825.82,0.0,-1.0,0.0,0.0006]
[1779219838522,53.6,76825.82,0.0,-1.0,0.0,0.0006]
[1779219838557,53.6,76830.13,0.0,-1.0,0.0,0.00061]
[1779219839108,53.6,76831.61,0.0,-1.0,0.0,0.00061]
[1779219840710,53.6,76831.61,0.0,-1.0,0.0,0.00061]
[1779219840767,53.6,76831.61,0.0,-1.0,0.0,0.00061]
[1779219840802,53.6,76832.21,0.0,-1.0,0.0,0.00061]
[1779219841019,53.6,76832.21,0.0,-1.0,0.0,0.00061]
[1779219845150,53.6,76833.75,0.0,-1.0,0.0,0.00061]
[1779219846156,53.6,76835.85,0.0,-1.0,0.0,0.00062]
[1779219847164,53.6,76838.5,0.0,-1.0,0.0,0.00062]
[1779219848171,53.6,76842.38,0.0,-1.0,0.0,0.00063]
[1779219849596,53.6,76842.38,0.0,-1.0,0.0,0.00063]
[1779219849780,53.6,76842.38,0.0,-1.0,0.0,0.00063]
[1779219849806,53.6,76842.38,0.0,-1.0,0.0,0.00063]
[1779219849881,53.6,76845.19,0.0,-1.0,0.0,0.00063]
[1779219850020,53.6,76845.19,0.0,-1.0,0.0,0.00063]
[1779219854213,53.6,76841.99,0.0,-1.0,0.0,0.00063]
[1779219855220,53.6,76834.5,0.0,-1.0,0.0,0.00061]
[1779219856227,53.6,76829.52,0.0,-1.0,0.0,0.00061]
[1779219857600,53.6,76829.52,0.0,-1.0,0.0,0.00061]
[1779219857769,53.6,76829.52,0.0,-1.0,0.0,0.00061]
[1779219857778,53.6,76829.52,0.0,-1.0,0.0,0.00061]
[1779219857870,53.6,76828.58,0.0,-1.0,0.0,0.0006]
[1779219858019,53.6,76828.58,0.0,-1.0,0.0,0.0006]
[1779219862269,53.6,76827.09,0.0,-1.0,0.0,0.0006]
[1779219865290,53.6,76818.55,0.0,-1.0,0.0,0.00059]
[1779219866296,53.6,76815.31,0.0,-1.0,0.0,0.00058]
[1779219867102,53.6,76815.31,0.0,-1.0,0.0,0.00058]
[1779219867178,53.6,76815.31,0.0,-1.0,0.0,0.00058]
[1779219867272,53.6,76815.31,0.0,-1.0,0.0,0.00058]
[1779219867304,53.6,76813.65,0.0,-1.0,0.0,0.00058]
[1779219871334,53.6,76813.35,0.0,-1.0,0.0,0.00057]
[1779219874140,53.6,76814.01,0.0,-1.0,0.0,0.00057]
[1779219874234,53.6,76814.01,0.0,-1.0,0.0,0.00057]
[1779219874269,53.6,76814.01,0.0,-1.0,0.0,0.00057]
[1779219874355,53.6,76813.99,0.0,-1.0,0.0,0.00057]
[1779219879390,53.6,76815.07,0.0,-1.0,0.0,0.00057]
[1779219884425,53.6,76816.14,0.0,-1.0,0.0,0.00057]
[1779219885370,53.6,76816.14,0.0,-1.0,0.0,0.00057]
[1779219885447,53.6,76816.14,0.0,-1.0,0.0,0.00057]
[1779219885522,53.6,76816.14,0.0,-1.0,0.0,0.00057]
[1779219885583,53.6,76816.45,0.0,-1.0,0.0,0.00057]
[1779219889459,53.6,76814.67,0.0,-1.0,0.0,0.00057]
[1779219890574,53.6,76814.67,0.0,-1.0,0.0,0.00057]
[1779219890585,53.6,76814.67,0.0,-1.0,0.0,0.00057]
[1779219890771,53.6,76814.67,0.0,-1.0,0.0,0.00057]
[1779219890793,53.6,76813.36,0.0,-1.0,0.0,0.00057]
[1779219896509,53.6,76813.55,0.0,-1.0,0.0,0.00057]
[1779219899629,53.6,76813.39,0.0,-1.0,0.0,0.00057]
[1779219899643,53.6,76813.39,0.0,-1.0,0.0,0.00057]
[1779219899786,53.6,76813.39,0.0,-1.0,0.0,0.00057]
[1779219899888,53.6,76813.34,0.0,-1.0,0.0,0.00057]
[1779219900537,53.6,76811.26,0.0,-1.0,0.0,0.00057]
[1779219901544,53.6,76810.09,0.0,-1.0,0.0,0.00056]
[1779219902561,53.6,76814.16,0.0,-1.0,0.0,0.00057]
[1779219903560,53.6,76816.09,0.0,-1.0,0.0,0.00057]
[1779219904154,53.6,76816.09,0.0,-1.0,0.0,0.00057]
[1779219904176,53.6,76816.09,0.0,-1.0,0.0,0.00057]
[1779219904270,53.6,76816.09,0.0,-1.0,0.0,0.00057]
[1779219904566,53.6,76820.32,0.0,-1.0,0.0,0.00058]
[1779219910077,53.6,76820.82,0.0,-1.0,0.0,0.00058]
[1779219910154,53.6,76820.09,0.0,-1.0,0.0,0.00058]
[1779219910270,53.6,76820.09,0.0,-1.0,0.0,0.00058]
[1779219910609,53.6,76820.81,0.0,-1.0,0.0,0.00058]
[1779219914637,53.6,76813.64,0.0,-1.0,0.0,0.00057]
[1779219915171,53.6,76813.64,0.0,-1.0,0.0,0.00057]
[1779219915271,53.6,76813.64,0.0,-1.0,0.0,0.00057]
[1779219915322,53.6,76813.64,0.0,-1.0,0.0,0.00057]
[1779219915520,53.6,76813.64,0.0,-1.0,0.0,0.00057]
[1779219916076,53.6,76813.64,0.0,-1.0,0.0,0.00057]
[1779219916081,53.6,76807.05,0.0,-1.0,0.0,0.00056]
[1779219916270,53.6,76807.05,0.0,-1.0,0.0,0.00056]
[1779219916650,53.6,76802.99,0.0,-1.0,0.0,0.00055]
[1779219917658,53.6,76801.69,0.0,-1.0,0.0,0.00055]
[1779219920678,53.6,76796.9,0.0,-1.0,0.0,0.00054]
[1779219921685,53.6,76794.74,0.0,-1.0,0.0,0.00054]
[1779219922693,53.6,76792.82,0.0,-1.0,0.0,0.00054]
[1779219923699,53.6,76791.04,0.0,-1.0,0.0,0.00053]
[1779219924146,53.6,76791.04,0.0,-1.0,0.0,0.00053]
[1779219924157,53.6,76791.04,0.0,-1.0,0.0,0.00053]
[1779219924269,53.6,76791.04,0.0,-1.0,0.0,0.00053]
[1779219924707,53.6,76789.96,0.0,-1.0,0.0,0.00053]
[1779219926721,53.6,76788.86,0.0,-1.0,0.0,0.00053]
[1779219928739,53.6,76786.76,0.0,-1.0,0.0,0.00053]
[1779219930915,53.6,76785.69,0.0,-1.0,0.0,0.00053]
[1779219931408,53.6,76785.69,0.0,-1.0,0.0,0.00053]
[1779219931520,53.6,76785.69,0.0,-1.0,0.0,0.00053]
[1779219931673,53.6,76785.69,0.0,-1.0,0.0,0.00053]
[1779219931770,53.6,76785.69,0.0,-1.0,0.0,0.00053]
[1779219931814,53.6,76785.92,0.0,-1.0,0.0,0.00052]
[1779219933275,53.6,76785.94,0.0,-1.0,0.0,0.00052]
[1779219933776,53.6,76780.51,0.0,-1.0,0.0,0.00051]
[1779219934783,53.6,76776.32,0.0,-1.0,0.0,0.0005]
[1779219935790,53.6,76768.32,0.0,-1.0,0.0,0.00049]
[1779219936797,53.6,76766.53,0.0,-1.0,0.0,0.00049]
[1779219938811,53.6,76768.83,0.0,-1.0,0.0,0.00049]
[1779219939171,53.6,76768.83,0.0,-1.0,0.0,0.00049]
[1779219939273,53.6,76768.83,0.0,-1.0,0.0,0.00049]
[1779219939277,53.6,76768.83,0.0,-1.0,0.0,0.00049]
[1779219939651,53.6,76768.83,0.0,-1.0,0.0,0.00049]
[1779219939770,53.6,76768.83,0.0,-1.0,0.0,0.00049]
[1779219939782,53.6,76768.83,0.0,-1.0,0.0,0.00049]
[1779219939818,53.6,76767.54,0.0,-1.0,0.0,0.00049]
[1779219940824,53.6,76766.0,0.0,-1.0,0.0,0.00049]
[1779219941832,53.6,76762.69,0.0,-1.0,0.0,0.00048]
[1779219943275,53.6,76763.15,0.0,-1.0,0.0,0.00049]
[1779219943406,53.6,76763.15,0.0,-1.0,0.0,0.00049]
[1779219943899,53.6,76763.15,0.0,-1.0,0.0,0.00049]
[1779219944020,53.6,76763.15,0.0,-1.0,0.0,0.00049]
[1779219943918,53.6,76762.99,0.0,-1.0,0.0,0.00048]
[1779219945860,53.6,76759.55,0.0,-1.0,0.0,0.00048]
[1779219947044,53.6,76759.55,0.0,-1.0,0.0,0.00048]
[1779219947094,53.6,76759.45,0.0,-1.0,0.0,0.00048]
[1779219947179,53.6,76759.45,0.0,-1.0,0.0,0.00048]
[1779219947270,53.6,76759.45,0.0,-1.0,0.0,0.00048]
[1779219947333,53.6,76759.45,0.0,-1.0,0.0,0.00048]
[1779219947483,53.6,76759.45,0.0,-1.0,0.0,0.00048]
[1779219947521,53.6,76759.45,0.0,-1.0,0.0,0.00048]
[1779219947873,53.6,76759.46,0.0,-1.0,0.0,0.00048]
[1779219950895,53.6,76758.56,0.0,-1.0,0.0,0.00048]
[1779219951272,53.6,76758.56,0.0,-1.0,0.0,0.00048]
[1779219951463,53.6,76758.56,0.0,-1.0,0.0,0.00048]
[1779219951902,53.6,76756.35,0.0,-1.0,0.0,0.00048]
[1779219953060,53.6,76756.35,0.0,-1.0,0.0,0.00048]
[1779219953270,53.6,76755.81,0.0,-1.0,0.0,0.00047]
[1779219955270,53.6,76755.78,0.0,-1.0,0.0,0.00047]
[1779219955673,53.6,76755.78,0.0,-1.0,0.0,0.00047]
[1779219955930,53.6,76755.58,0.0,-1.0,0.0,0.00047]
[1779219958134,53.6,76755.56,0.0,-1.0,0.0,0.00047]
[1779219959271,53.6,76755.69,0.0,-1.0,0.0,0.00047]
[1779219959284,53.6,76755.69,0.0,-1.0,0.0,0.00047]
[1779219959958,53.6,76757.21,0.0,-1.0,0.0,0.00048]
[1779219960965,53.6,76758.11,0.0,-1.0,0.0,0.00048]
[1779219962004,53.6,76758.11,0.0,-1.0,0.0,0.00048]
[1779219962019,53.6,76758.11,0.0,-1.0,0.0,0.00048]
[1779219962123,53.6,76758.11,0.0,-1.0,0.0,0.00048]
[1779219962135,53.6,76761.25,0.0,-1.0,0.0,0.00048]
[1779219962272,53.6,76761.25,0.0,-1.0,0.0,0.00048]
[1779219962978,53.6,76766.88,0.0,-1.0,0.0,0.00049]
[1779219963986,53.6,76768.29,0.0,-1.0,0.0,0.00049]
[1779219964992,53.6,76764.32,0.0,-1.0,0.0,0.00049]
[1779219965269,53.6,76764.32,0.0,-1.0,0.0,0.00049]
[1779219965615,53.6,76764.32,0.0,-1.0,0.0,0.00049]
[1779219966000,53.6,76762.8,0.0,-1.0,0.0,0.00048]
[1779219966366,53.6,76762.8,0.0,-1.0,0.0,0.00048]
[1779219966522,53.6,76762.8,0.0,-1.0,0.0,0.00048]
[1779219967007,53.6,76763.7,0.0,-1.0,0.0,0.00049]
[1779219968016,53.6,76762.29,0.0,-1.0,0.0,0.00048]
[1779219969022,53.6,76761.56,0.0,-1.0,0.0,0.00048]
[1779219969271,53.6,76761.56,0.0,-1.0,0.0,0.00048]
[1779219969529,53.6,76761.56,0.0,-1.0,0.0,0.00048]
[1779219970030,53.6,76760.84,0.0,-1.0,0.0,0.00048]
[1779219972044,53.6,76761.71,0.0,-1.0,0.0,0.00048]
[1779219973051,53.6,76763.18,0.0,-1.0,0.0,0.00049]
[1779219973270,53.6,76763.18,0.0,-1.0,0.0,0.00049]
[1779219973531,53.6,76763.18,0.0,-1.0,0.0,0.00049]
[1779219974058,53.6,76762.36,0.0,-1.0,0.0,0.00048]
[1779219977270,53.6,76762.95,0.0,-1.0,0.0,0.00048]
[1779219977535,53.6,76762.95,0.0,-1.0,0.0,0.00048]
[1779219978086,53.6,76763.07,0.0,-1.0,0.0,0.00049]
[1779219979092,53.6,76758.09,0.0,-1.0,0.0,0.00048]
[1779219979962,53.6,76758.09,0.0,-1.0,0.0,0.00048]
[1779219980021,53.6,76758.09,0.0,-1.0,0.0,0.00048]
[1779219980100,53.6,76756.89,0.0,-1.0,0.0,0.00048]
[1779219984876,53.6,76757.3,0.0,-1.0,0.0,0.00048]
[1779219985023,53.6,76757.3,0.0,-1.0,0.0,0.00048]
[1779219985135,53.6,76760.16,0.0,-1.0,0.0,0.00048]
[1779219986146,53.6,76761.07,0.0,-1.0,0.0,0.00048]
[1779219988792,53.6,76761.26,0.0,-1.0,0.0,0.00048]
[1779219990619,53.6,76761.61,0.0,-1.0,0.0,0.00048]
[1779219990771,53.6,76761.61,0.0,-1.0,0.0,0.00048]
[1779219991182,53.6,76762.2,0.0,-1.0,0.0,0.00048]
[1779219996221,53.6,76762.04,0.0,-1.0,0.0,0.00048]
[1779220001292,53.6,76762.08,0.0,-1.0,0.0,0.00048]
[1779220001519,53.6,76762.08,0.0,-1.0,0.0,0.00048]
[1779220002264,53.6,76764.11,0.0,-1.0,0.0,0.00048]
[1779220004278,53.6,76764.82,0.0,-1.0,0.0,0.00048]
[1779220005272,53.6,76764.82,0.0,-1.0,0.0,0.00048]
[1779220005440,53.6,76764.82,0.0,-1.0,0.0,0.00048]
[1779220005521,53.6,76764.82,0.0,-1.0,0.0,0.00048]
[1779220005678,53.6,76764.82,0.0,-1.0,0.0,0.00048]
[1779220005704,53.6,76767.35,0.0,-1.0,0.0,0.00048]
[1779220008352,53.6,76767.97,0.0,-1.0,0.0,0.00049]
[1779220012335,53.6,76768.78,0.0,-1.0,0.0,0.00049]
[1779220015357,53.6,76769.63,0.0,-1.0,0.0,0.00049]
[1779220017116,53.6,76769.63,0.0,-1.0,0.0,0.00049]
[1779220016364,53.6,76771.11,0.0,-1.0,0.0,0.00049]
[1779220017276,53.6,76771.11,0.0,-1.0,0.0,0.00049]
[1779220017370,53.6,76770.46,0.0,-1.0,0.0,0.00049]
[1779220018377,53.6,76768.68,0.0,-1.0,0.0,0.00049]
[1779220019384,53.6,76769.92,0.0,-1.0,0.0,0.00049]
[1779220022406,53.6,76769.12,0.0,-1.0,0.0,0.00049]
[1779220023252,53.6,76769.12,0.0,-1.0,0.0,0.00049]
[1779220023270,53.6,76769.12,0.0,-1.0,0.0,0.00049]
[1779220024419,53.6,76767.83,0.0,-1.0,0.0,0.00048]
[1779220026163,53.6,76767.83,0.0,-1.0,0.0,0.00048]
[1779220025426,53.6,76763.83,0.0,-1.0,0.0,0.00048]
[1779220026270,53.6,76763.83,0.0,-1.0,0.0,0.00048]
[1779220026433,53.6,76761.95,0.0,-1.0,0.0,0.00048]
[1779220027441,53.6,76761.33,0.0,-1.0,0.0,0.00048]
[1779220029454,53.6,76761.98,0.0,-1.0,0.0,0.00048]
[1779220031469,53.6,76763.33,0.0,-1.0,0.0,0.00048]
[1779220032653,53.6,76763.33,0.0,-1.0,0.0,0.00048]
[1779220032774,53.6,76763.33,0.0,-1.0,0.0,0.00048]
[1779220032872,53.6,76764.59,0.0,-1.0,0.0,0.00048]
[1779220034059,53.6,76764.59,0.0,-1.0,0.0,0.00048]
[1779220036504,53.6,76763.31,0.0,-1.0,0.0,0.00048]
[1779220037366,53.6,76763.31,0.0,-1.0,0.0,0.00048]
[1779220037519,53.6,76763.31,0.0,-1.0,0.0,0.00048]
[1779220038518,53.6,76762.31,0.0,-1.0,0.0,0.00048]
[1779220042003,53.6,76762.4,0.0,-1.0,0.0,0.00048]
[1779220042021,53.6,76762.4,0.0,-1.0,0.0,0.00048]
[1779220042041,53.6,76761.21,0.0,-1.0,0.0,0.00048]
[1779220042546,53.6,76759.49,0.0,-1.0,0.0,0.00047]
[1779220045567,53.6,76760.23,0.0,-1.0,0.0,0.00047]
[1779220050602,53.6,76760.09,0.0,-1.0,0.0,0.00047]
[1779220051609,53.6,76760.9,0.0,-1.0,0.0,0.00047]
[1779220054629,53.6,76761.62,0.0,-1.0,0.0,0.00047]
[1779220055969,53.6,76761.62,0.0,-1.0,0.0,0.00047]
[1779220056021,53.6,76761.62,0.0,-1.0,0.0,0.00047]
[1779220056070,53.6,76763.68,0.0,-1.0,0.0,0.00047]
[1779220056644,53.6,76764.43,0.0,-1.0,0.0,0.00047]
[1779220059665,53.6,76765.2,0.0,-1.0,0.0,0.00047]
[1779220060479,53.6,76765.2,0.0,-1.0,0.0,0.00047]
[1779220060531,53.6,76765.2,0.0,-1.0,0.0,0.00047]
[1779220060672,53.6,76770.07,0.0,-1.0,0.0,0.00048]
[1779220061679,53.6,76774.34,0.0,-1.0,0.0,0.00049]
[1779220062368,53.6,76774.34,0.0,-1.0,0.0,0.00049]
[1779220062523,53.6,76774.34,0.0,-1.0,0.0,0.00049]
[1779220062686,53.6,76776.48,0.0,-1.0,0.0,0.00049]
[1779220067720,53.6,76776.29,0.0,-1.0,0.0,0.00049]
[1779220070458,53.6,76775.95,0.0,-1.0,0.0,0.00049]
[1779220070521,53.6,76775.95,0.0,-1.0,0.0,0.00049]
[1779220072525,53.6,76776.01,0.0,-1.0,0.0,0.00049]
[1779220073123,53.6,76776.01,0.0,-1.0,0.0,0.00049]
[1779220075103,53.6,76775.51,0.0,-1.0,0.0,0.00049]
[1779220075272,53.6,76775.44,0.0,-1.0,0.0,0.00049]
[1779220075777,53.6,76775.1,0.0,-1.0,0.0,0.00049]
[1779220076592,53.6,76775.1,0.0,-1.0,0.0,0.00049]
[1779220076770,53.6,76775.1,0.0,-1.0,0.0,0.00049]
[1779220078818,53.6,76775.0,0.0,-1.0,0.0,0.00049]
[1779220080815,53.6,76769.73,0.0,-1.0,0.0,0.00048]
[1779220081818,53.6,76762.92,0.0,-1.0,0.0,0.00047]
[1779220082825,53.6,76758.71,0.0,-1.0,0.0,0.00047]
[1779220083617,53.6,76758.71,0.0,-1.0,0.0,0.00047]
[1779220083774,53.6,76758.71,0.0,-1.0,0.0,0.00047]
[1779220084065,53.6,76758.71,0.0,-1.0,0.0,0.00047]
[1779220084180,53.6,76758.71,0.0,-1.0,0.0,0.00047]
[1779220084123,53.6,76758.74,0.0,-1.0,0.0,0.00047]
[1779220084273,53.6,76758.74,0.0,-1.0,0.0,0.00047]
[1779220084839,53.6,76758.43,0.0,-1.0,0.0,0.00046]
[1779220086854,53.6,76759.88,0.0,-1.0,0.0,0.00047]
[1779220087861,53.6,76766.42,0.0,-1.0,0.0,0.00048]
[1779220088868,53.6,76768.28,0.0,-1.0,0.0,0.00048]
[1779220090472,53.6,76769.6,0.0,-1.0,0.0,0.00048]
[1779220090521,53.6,76769.6,0.0,-1.0,0.0,0.00048]
[1779220091093,53.6,76769.6,0.0,-1.0,0.0,0.00048]
[1779220091202,53.6,76769.6,0.0,-1.0,0.0,0.00048]
[1779220091188,53.6,76770.32,0.0,-1.0,0.0,0.00048]
[1779220091272,53.6,76770.32,0.0,-1.0,0.0,0.00048]
[1779220091888,53.6,76771.1,0.0,-1.0,0.0,0.00048]
[1779220093903,53.6,76772.87,0.0,-1.0,0.0,0.00048]
[1779220094414,53.6,76772.87,0.0,-1.0,0.0,0.00048]
[1779220094532,53.6,76772.87,0.0,-1.0,0.0,0.00048]
[1779220094910,53.6,76776.53,0.0,-1.0,0.0,0.00049]
[1779220095299,53.6,76776.53,0.0,-1.0,0.0,0.00049]
[1779220095395,53.6,76776.53,0.0,-1.0,0.0,0.00049]
[1779220095524,53.6,76776.53,0.0,-1.0,0.0,0.00049]
[1779220095917,53.6,76777.42,0.0,-1.0,0.0,0.00049]
[1779220098379,53.6,76776.23,0.0,-1.0,0.0,0.00049]
[1779220098521,53.6,76776.23,0.0,-1.0,0.0,0.00049]
[1779220101959,53.6,76779.57,0.0,-1.0,0.0,0.00049]
[1779220103909,53.6,76780.33,0.0,-1.0,0.0,0.0005]
[1779220104023,53.6,76780.33,0.0,-1.0,0.0,0.0005]
[1779220104845,53.6,76780.39,0.0,-1.0,0.0,0.0005]
[1779220104856,53.6,76780.39,0.0,-1.0,0.0,0.0005]
[1779220105027,53.6,76780.39,0.0,-1.0,0.0,0.0005]
[1779220105099,53.6,76779.66,0.0,-1.0,0.0,0.00049]
[1779220107318,53.6,76780.24,0.0,-1.0,0.0,0.0005]
[1779220107520,53.6,76780.24,0.0,-1.0,0.0,0.0005]
[1779220109013,53.6,76777.05,0.0,-1.0,0.0,0.00049]
[1779220109634,53.6,76777.05,0.0,-1.0,0.0,0.00049]
[1779220109731,53.6,76777.05,0.0,-1.0,0.0,0.00049]
[1779220110020,53.6,76775.98,0.0,-1.0,0.0,0.00049]
[1779220111027,53.6,76776.42,0.0,-1.0,0.0,0.00048]
[1779220112720,53.6,76777.15,0.0,-1.0,0.0,0.00048]
[1779220113249,53.6,76777.15,0.0,-1.0,0.0,0.00048]
[1779220113270,53.6,76777.15,0.0,-1.0,0.0,0.00048]
[1779220113080,53.6,76770.71,0.0,-1.0,0.0,0.00047]
[1779220113670,53.6,76770.71,0.0,-1.0,0.0,0.00047]
[1779220113771,53.6,76770.71,0.0,-1.0,0.0,0.00047]
[1779220113789,53.6,76770.71,0.0,-1.0,0.0,0.00047]
[1779220114032,53.6,76770.71,0.0,-1.0,0.0,0.00047]
[1779220114087,53.6,76768.31,0.0,-1.0,0.0,0.00047]
[1779220117397,53.6,76768.06,0.0,-1.0,0.0,0.00047]
[1779220117530,53.6,76768.06,0.0,-1.0,0.0,0.00047]
[1779220118119,53.6,76766.01,0.0,-1.0,0.0,0.00047]
[1779220119212,53.6,76766.01,0.0,-1.0,0.0,0.00047]
[1779220119272,53.6,76766.01,0.0,-1.0,0.0,0.00047]
[1779220119225,53.6,76760.29,0.0,-1.0,0.0,0.00046]
[1779220119390,53.6,76760.29,0.0,-1.0,0.0,0.00046]
[1779220119525,53.6,76760.29,0.0,-1.0,0.0,0.00046]
[1779220120107,53.6,76760.29,0.0,-1.0,0.0,0.00046]
[1779220120270,53.6,76760.29,0.0,-1.0,0.0,0.00046]
[1779220120155,53.6,76757.99,0.0,-1.0,0.0,0.00046]
[1779220123159,53.6,76761.02,0.0,-1.0,0.0,0.00046]
[1779220124165,53.6,76763.39,0.0,-1.0,0.0,0.00046]
[1779220125411,53.6,76763.16,0.0,-1.0,0.0,0.00046]
[1779220125431,53.6,76763.16,0.0,-1.0,0.0,0.00046]
[1779220125526,53.6,76763.16,0.0,-1.0,0.0,0.00046]
[1779220126181,53.6,76762.89,0.0,-1.0,0.0,0.00046]
[1779220129295,53.6,76762.67,0.0,-1.0,0.0,0.00046]
[1779220129521,53.6,76762.92,0.0,-1.0,0.0,0.00046]
[1779220131824,53.6,76764.05,0.0,-1.0,0.0,0.00047]
[1779220131888,53.6,76764.05,0.0,-1.0,0.0,0.00047]
[1779220132023,53.6,76764.05,0.0,-1.0,0.0,0.00047]
[1779220132223,53.6,76768.12,0.0,-1.0,0.0,0.00047]
[1779220133042,53.6,76768.12,0.0,-1.0,0.0,0.00047]
[1779220133271,53.6,76768.12,0.0,-1.0,0.0,0.00047]
[1779220133230,53.6,76772.47,0.0,-1.0,0.0,0.00048]
[1779220137890,53.6,76772.54,0.0,-1.0,0.0,0.00048]
[1779220138023,53.6,76772.54,0.0,-1.0,0.0,0.00048]
[1779220138035,53.6,76772.54,0.0,-1.0,0.0,0.00048]
[1779220138273,53.6,76772.54,0.0,-1.0,0.0,0.00048]
[1779220138301,53.6,76773.64,0.0,-1.0,0.0,0.00048]
[1779220139075,53.6,76773.64,0.0,-1.0,0.0,0.00048]
[1779220139273,53.6,76773.64,0.0,-1.0,0.0,0.00048]
[1779220140280,53.6,76775.71,0.0,-1.0,0.0,0.00048]
[1779220141286,53.6,76777.48,0.0,-1.0,0.0,0.00048]
[1779220142294,53.6,76783.5,0.0,-1.0,0.0,0.00049]
[1779220142625,53.6,76783.5,0.0,-1.0,0.0,0.00049]
[1779220142771,53.6,76783.5,0.0,-1.0,0.0,0.00049]
[1779220143471,53.6,76783.7,0.0,-1.0,0.0,0.00049]
[1779220143522,53.6,76783.7,0.0,-1.0,0.0,0.00049]
[1779220143594,53.6,76783.7,0.0,-1.0,0.0,0.00049]
[1779220143617,53.6,76783.7,0.0,-1.0,0.0,0.00049]
[1779220144307,53.6,76783.92,0.0,-1.0,0.0,0.00049]
[1779220145315,53.6,76786.4,0.0,-1.0,0.0,0.0005]
[1779220147622,53.6,76787.35,0.0,-1.0,0.0,0.0005]
[1779220148284,53.6,76787.35,0.0,-1.0,0.0,0.0005]
[1779220148384,53.6,76787.45,0.0,-1.0,0.0,0.0005]
[1779220148524,53.6,76787.45,0.0,-1.0,0.0,0.0005]
[1779220148622,53.6,76789.67,0.0,-1.0,0.0,0.0005]
[1779220149343,53.6,76791.38,0.0,-1.0,0.0,0.0005]
[1779220150349,53.6,76794.38,0.0,-1.0,0.0,0.00051]
[1779220155385,53.6,76794.64,0.0,-1.0,0.0,0.00051]
[1779220158407,53.6,76789.72,0.0,-1.0,0.0,0.0005]
[1779220159413,53.6,76788.36,0.0,-1.0,0.0,0.0005]
[1779220160604,53.6,76788.36,0.0,-1.0,0.0,0.0005]
[1779220160771,53.6,76788.36,0.0,-1.0,0.0,0.0005]
[1779220161478,53.6,76788.52,0.0,-1.0,0.0,0.0005]
[1779220161491,53.6,76788.52,0.0,-1.0,0.0,0.0005]
[1779220161533,53.6,76788.52,0.0,-1.0,0.0,0.0005]
[1779220161630,53.6,76788.58,0.0,-1.0,0.0,0.0005]
[1779220162434,53.6,76787.19,0.0,-1.0,0.0,0.0005]
[1779220165456,53.6,76788.48,0.0,-1.0,0.0,0.0005]
[1779220170495,53.6,76788.03,0.0,-1.0,0.0,0.0005]
[1779220171502,53.6,76788.2,0.0,-1.0,0.0,0.00049]
[1779220174522,53.6,76786.28,0.0,-1.0,0.0,0.00049]
[1779220175406,53.6,76786.28,0.0,-1.0,0.0,0.00049]
[1779220175519,53.6,76786.28,0.0,-1.0,0.0,0.00049]
[1779220176128,53.6,76786.28,0.0,-1.0,0.0,0.00049]
[1779220176240,53.6,76786.28,0.0,-1.0,0.0,0.00049]
[1779220176271,53.6,76786.28,0.0,-1.0,0.0,0.00049]
[1779220176340,53.6,76786.76,0.0,-1.0,0.0,0.00049]
[1779220178550,53.6,76783.36,0.0,-1.0,0.0,0.00049]
[1779220183591,53.6,76783.79,0.0,-1.0,0.0,0.00049]
[1779220184621,53.6,76783.79,0.0,-1.0,0.0,0.00049]
[1779220184770,53.6,76783.79,0.0,-1.0,0.0,0.00049]
[1779220185337,53.6,76783.79,0.0,-1.0,0.0,0.00049]
[1779220185355,53.6,76786.11,0.0,-1.0,0.0,0.00049]
[1779220185459,53.6,76786.11,0.0,-1.0,0.0,0.00049]
[1779220185525,53.6,76786.11,0.0,-1.0,0.0,0.00049]
[1779220185605,53.6,76789.38,0.0,-1.0,0.0,0.00049]
[1779220186612,53.6,76791.06,0.0,-1.0,0.0,0.0005]
[1779220191848,53.6,76789.94,0.0,-1.0,0.0,0.0005]
[1779220192020,53.6,76789.94,0.0,-1.0,0.0,0.0005]
[1779220192111,53.6,76787.78,0.0,-1.0,0.0,0.00049]
[1779220192454,53.6,76787.78,0.0,-1.0,0.0,0.00049]
[1779220192522,53.6,76787.78,0.0,-1.0,0.0,0.00049]
[1779220192532,53.6,76787.78,0.0,-1.0,0.0,0.00049]
[1779220192775,53.6,76787.78,0.0,-1.0,0.0,0.00049]
[1779220192873,53.6,76788.21,0.0,-1.0,0.0,0.00049]
[1779220199703,53.6,76787.58,0.0,-1.0,0.0,0.00049]
[1779220200712,53.6,76778.01,0.0,-1.0,0.0,0.00048]
[1779220201717,53.6,76779.76,0.0,-1.0,0.0,0.00048]
[1779220202627,53.6,76779.76,0.0,-1.0,0.0,0.00048]
[1779220202771,53.6,76779.76,0.0,-1.0,0.0,0.00048]
[1779220202780,53.6,76779.85,0.0,-1.0,0.0,0.00048]
[1779220203731,53.6,76778.01,0.0,-1.0,0.0,0.00048]
[1779220204628,53.6,76778.01,0.0,-1.0,0.0,0.00048]
[1779220204747,53.6,76778.01,0.0,-1.0,0.0,0.00048]
[1779220204773,53.6,76778.01,0.0,-1.0,0.0,0.00048]
[1779220204784,53.6,76776.1,0.0,-1.0,0.0,0.00048]
[1779220205485,53.6,76776.1,0.0,-1.0,0.0,0.00048]
[1779220205520,53.6,76776.1,0.0,-1.0,0.0,0.00048]
[1779220205748,53.6,76774.14,0.0,-1.0,0.0,0.00047]
[1779220206755,53.6,76772.65,0.0,-1.0,0.0,0.00047]
[1779220208769,53.6,76765.36,0.0,-1.0,0.0,0.00046]
[1779220210229,53.6,76765.36,0.0,-1.0,0.0,0.00046]
[1779220210270,53.6,76765.36,0.0,-1.0,0.0,0.00046]
[1779220210370,53.6,76764.08,0.0,-1.0,0.0,0.00046]
[1779220210783,53.6,76757.74,0.0,-1.0,0.0,0.00045]
[1779220211790,53.6,76755.65,0.0,-1.0,0.0,0.00045]
[1779220212797,53.6,76753.35,0.0,-1.0,0.0,0.00044]
[1779220213804,53.6,76749.47,0.0,-1.0,0.0,0.00044]
[1779220214811,53.6,76753.66,0.0,-1.0,0.0,0.00045]
[1779220215818,53.6,76755.08,0.0,-1.0,0.0,0.00045]
[1779220216856,53.6,76755.08,0.0,-1.0,0.0,0.00045]
[1779220217019,53.6,76755.08,0.0,-1.0,0.0,0.00045]
[1779220217067,53.6,76752.28,0.0,-1.0,0.0,0.00044]
[1779220218356,53.6,76752.28,0.0,-1.0,0.0,0.00044]
[1779220217832,53.6,76750.67,0.0,-1.0,0.0,0.00044]
[1779220218428,53.6,76750.67,0.0,-1.0,0.0,0.00044]
[1779220218522,53.6,76750.67,0.0,-1.0,0.0,0.00044]
[1779220218838,53.6,76751.93,0.0,-1.0,0.0,0.00044]
[1779220220537,53.6,76752.73,0.0,-1.0,0.0,0.00044]
[1779220220770,53.6,76752.73,0.0,-1.0,0.0,0.00044]
[1779220220853,53.6,76754.38,0.0,-1.0,0.0,0.00045]
[1779220221860,53.6,76757.04,0.0,-1.0,0.0,0.00045]
[1779220222866,53.6,76761.99,0.0,-1.0,0.0,0.00046]
[1779220223557,53.6,76761.99,0.0,-1.0,0.0,0.00046]
[1779220223771,53.6,76761.99,0.0,-1.0,0.0,0.00046]
[1779220224288,53.6,76761.99,0.0,-1.0,0.0,0.00046]
[1779220224341,53.6,76765.94,0.0,-1.0,0.0,0.00046]
[1779220224436,53.6,76765.94,0.0,-1.0,0.0,0.00046]
[1779220224521,53.6,76765.94,0.0,-1.0,0.0,0.00046]
[1779220224880,53.6,76767.39,0.0,-1.0,0.0,0.00046]
[1779220228120,53.6,76767.3,0.0,-1.0,0.0,0.00046]
[1779220228272,53.6,76767.3,0.0,-1.0,0.0,0.00046]
[1779220228368,53.6,76769.06,0.0,-1.0,0.0,0.00047]
[1779220228909,53.6,76770.41,0.0,-1.0,0.0,0.00047]
[1779220230047,53.6,76770.41,0.0,-1.0,0.0,0.00047]
[1779220230060,53.6,76770.41,0.0,-1.0,0.0,0.00047]
[1779220230272,53.6,76770.41,0.0,-1.0,0.0,0.00047]
[1779220230288,53.6,76771.05,0.0,-1.0,0.0,0.00047]
[1779220231930,53.6,76769.83,0.0,-1.0,0.0,0.00046]
[1779220233565,53.6,76769.07,0.0,-1.0,0.0,0.00046]
[1779220233775,53.6,76769.07,0.0,-1.0,0.0,0.00046]
[1779220235544,53.6,76770.23,0.0,-1.0,0.0,0.00046]
[1779220235562,53.6,76770.23,0.0,-1.0,0.0,0.00046]
[1779220235769,53.6,76770.23,0.0,-1.0,0.0,0.00046]
[1779220235958,53.6,76771.24,0.0,-1.0,0.0,0.00046]
[1779220238979,53.6,76772.52,0.0,-1.0,0.0,0.00046]
[1779220241377,53.6,76771.84,0.0,-1.0,0.0,0.00046]
[1779220241519,53.6,76771.74,0.0,-1.0,0.0,0.00046]
[1779220243007,53.6,76773.46,0.0,-1.0,0.0,0.00047]
[1779220244299,53.6,76774.88,0.0,-1.0,0.0,0.00047]
[1779220245041,53.6,76779.08,0.0,-1.0,0.0,0.00047]
[1779220246185,53.6,76779.08,0.0,-1.0,0.0,0.00047]
[1779220246271,53.6,76779.08,0.0,-1.0,0.0,0.00047]
[1779220246316,53.6,76779.08,0.0,-1.0,0.0,0.00047]
[1779220246344,53.6,76778.83,0.0,-1.0,0.0,0.00047]
[1779220246528,53.6,76778.83,0.0,-1.0,0.0,0.00047]
[1779220250076,53.6,76781.39,0.0,-1.0,0.0,0.00048]
[1779220255111,53.6,76782.3,0.0,-1.0,0.0,0.00048]
[1779220260255,53.6,76782.41,0.0,-1.0,0.0,0.00048]
[1779220260370,53.6,76788.23,0.0,-1.0,0.0,0.00049]
[1779220260764,53.6,76788.23,0.0,-1.0,0.0,0.00049]
[1779220260770,53.6,76788.23,0.0,-1.0,0.0,0.00049]
[1779220260777,53.6,76788.23,0.0,-1.0,0.0,0.00049]
[1779220261153,53.6,76787.36,0.0,-1.0,0.0,0.00048]
[1779220262160,53.6,76785.09,0.0,-1.0,0.0,0.00048]
[1779220263772,53.6,76784.6,0.0,-1.0,0.0,0.00048]
[1779220264145,53.6,76784.6,0.0,-1.0,0.0,0.00048]
[1779220264174,53.6,76784.97,0.0,-1.0,0.0,0.00048]
[1779220265772,53.6,76785.02,0.0,-1.0,0.0,0.00048]
[1779220266028,53.6,76785.02,0.0,-1.0,0.0,0.00048]
[1779220266188,53.6,76784.94,0.0,-1.0,0.0,0.00048]
[1779220267800,53.6,76785.04,0.0,-1.0,0.0,0.00048]
[1779220267936,53.6,76785.04,0.0,-1.0,0.0,0.00048]
[1779220268202,53.6,76780.3,0.0,-1.0,0.0,0.00047]
[1779220269401,53.6,76780.3,0.0,-1.0,0.0,0.00047]
[1779220269209,53.6,76778.04,0.0,-1.0,0.0,0.00047]
[1779220269519,53.6,76778.04,0.0,-1.0,0.0,0.00047]
[1779220269774,53.6,76778.04,0.0,-1.0,0.0,0.00047]
[1779220269922,53.6,76778.04,0.0,-1.0,0.0,0.00047]
[1779220270218,53.6,76776.73,0.0,-1.0,0.0,0.00047]
[1779220271224,53.6,76770.45,0.0,-1.0,0.0,0.00046]
[1779220272231,53.6,76764.96,0.0,-1.0,0.0,0.00045]
[1779220273140,53.6,76764.96,0.0,-1.0,0.0,0.00045]
[1779220273270,53.6,76764.96,0.0,-1.0,0.0,0.00045]
[1779220273280,53.6,76764.96,0.0,-1.0,0.0,0.00045]
[1779220273371,53.6,76764.2,0.0,-1.0,0.0,0.00045]
[1779220273717,53.6,76764.2,0.0,-1.0,0.0,0.00045]
[1779220273773,53.6,76764.2,0.0,-1.0,0.0,0.00045]
[1779220275772,53.6,76763.31,0.0,-1.0,0.0,0.00045]
[1779220276069,53.6,76763.31,0.0,-1.0,0.0,0.00045]
[1779220276259,53.6,76763.56,0.0,-1.0,0.0,0.00045]
[1779220277266,53.6,76765.58,0.0,-1.0,0.0,0.00045]
[1779220277771,53.6,76765.58,0.0,-1.0,0.0,0.00045]
[1779220278105,53.6,76765.58,0.0,-1.0,0.0,0.00045]
[1779220278272,53.6,76765.39,0.0,-1.0,0.0,0.00045]
[1779220279432,53.6,76765.39,0.0,-1.0,0.0,0.00045]
[1779220279280,53.6,76766.42,0.0,-1.0,0.0,0.00046]
[1779220279519,53.6,76766.42,0.0,-1.0,0.0,0.00046]
[1779220279775,53.6,76766.42,0.0,-1.0,0.0,0.00046]
[1779220280121,53.6,76766.42,0.0,-1.0,0.0,0.00046]
[1779220280287,53.6,76767.18,0.0,-1.0,0.0,0.00046]
[1779220283773,53.6,76767.67,0.0,-1.0,0.0,0.00046]
[1779220283800,53.6,76767.67,0.0,-1.0,0.0,0.00046]
[1779220284314,53.6,76771.46,0.0,-1.0,0.0,0.00046]
[1779220285436,53.6,76771.46,0.0,-1.0,0.0,0.00046]
[1779220285322,53.6,76775.53,0.0,-1.0,0.0,0.00047]
[1779220285522,53.6,76775.53,0.0,-1.0,0.0,0.00047]
[1779220285584,53.6,76775.53,0.0,-1.0,0.0,0.00047]
[1779220286074,53.6,76775.53,0.0,-1.0,0.0,0.00047]
[1779220286269,53.6,76775.53,0.0,-1.0,0.0,0.00047]
[1779220286329,53.6,76777.39,0.0,-1.0,0.0,0.00047]
[1779220287336,53.6,76779.64,0.0,-1.0,0.0,0.00047]
[1779220287772,53.6,76779.64,0.0,-1.0,0.0,0.00047]
[1779220287904,53.6,76779.64,0.0,-1.0,0.0,0.00047]
[1779220288457,53.6,76779.64,0.0,-1.0,0.0,0.00047]
[1779220288343,53.6,76782.15,0.0,-1.0,0.0,0.00048]
[1779220288520,53.6,76782.15,0.0,-1.0,0.0,0.00048]
[1779220289350,53.6,76783.3,0.0,-1.0,0.0,0.00048]
[1779220289771,53.6,76783.3,0.0,-1.0,0.0,0.00048]
[1779220289849,53.6,76783.3,0.0,-1.0,0.0,0.00048]
[1779220290356,53.6,76779.91,0.0,-1.0,0.0,0.00047]
[1779220291364,53.6,76780.33,0.0,-1.0,0.0,0.00047]
[1779220291772,53.6,76780.33,0.0,-1.0,0.0,0.00047]
[1779220291923,53.6,76780.33,0.0,-1.0,0.0,0.00047]
[1779220292371,53.6,76779.82,0.0,-1.0,0.0,0.00047]
[1779220293591,53.6,76779.92,0.0,-1.0,0.0,0.00047]
[1779220293774,53.6,76779.92,0.0,-1.0,0.0,0.00047]
[1779220294143,53.6,76779.92,0.0,-1.0,0.0,0.00047]
[1779220294385,53.6,76780.47,0.0,-1.0,0.0,0.00047]
[1779220296399,53.6,76781.74,0.0,-1.0,0.0,0.00047]
[1779220297776,53.6,76781.93,0.0,-1.0,0.0,0.00047]
[1779220298024,53.6,76781.93,0.0,-1.0,0.0,0.00047]
[1779220298413,53.6,76783.18,0.0,-1.0,0.0,0.00047]
[1779220299420,53.6,76781.92,0.0,-1.0,0.0,0.00047]
[1779220300426,53.6,76783.59,0.0,-1.0,0.0,0.00047]
[1779220301076,53.6,76783.59,0.0,-1.0,0.0,0.00047]
[1779220301270,53.6,76783.59,0.0,-1.0,0.0,0.00047]
[1779220301773,53.6,76783.67,0.0,-1.0,0.0,0.00047]
[1779220302034,53.6,76783.67,0.0,-1.0,0.0,0.00047]
[1779220302099,53.6,76783.67,0.0,-1.0,0.0,0.00047]
[1779220303777,53.6,76783.03,0.0,-1.0,0.0,0.00047]
[1779220304043,53.6,76783.03,0.0,-1.0,0.0,0.00047]
[1779220304455,53.6,76782.41,0.0,-1.0,0.0,0.00047]
[1779220305462,53.6,76780.52,0.0,-1.0,0.0,0.00047]
[1779220305780,53.6,76780.52,0.0,-1.0,0.0,0.00047]
[1779220305949,53.6,76780.52,0.0,-1.0,0.0,0.00047]
[1779220306469,53.6,76780.92,0.0,-1.0,0.0,0.00047]
[1779220312186,53.6,76780.88,0.0,-1.0,0.0,0.00047]
[1779220312271,53.6,76780.88,0.0,-1.0,0.0,0.00047]
[1779220312428,53.6,76781.75,0.0,-1.0,0.0,0.00047]
[1779220312514,53.6,76781.75,0.0,-1.0,0.0,0.00047]
[1779220313609,53.6,76781.97,0.0,-1.0,0.0,0.00047]
[1779220313666,53.6,76781.97,0.0,-1.0,0.0,0.00047]
[1779220313773,53.6,76781.97,0.0,-1.0,0.0,0.00047]
[1779220315777,53.6,76781.92,0.0,-1.0,0.0,0.00047]
[1779220316175,53.6,76781.92,0.0,-1.0,0.0,0.00047]
[1779220316276,53.6,76781.12,0.0,-1.0,0.0,0.00047]
[1779220316538,53.6,76780.48,0.0,-1.0,0.0,0.00047]
[1779220318553,53.6,76779.56,0.0,-1.0,0.0,0.00047]
[1779220321574,53.6,76778.87,0.0,-1.0,0.0,0.00047]
[1779220323217,53.6,76778.87,0.0,-1.0,0.0,0.00047]
[1779220323270,53.6,76778.87,0.0,-1.0,0.0,0.00047]
[1779220324300,53.6,76779.6,0.0,-1.0,0.0,0.00047]
[1779220325602,53.6,76780.36,0.0,-1.0,0.0,0.00047]
[1779220326611,53.6,76780.36,0.0,-1.0,0.0,0.00047]
[1779220326782,53.6,76780.36,0.0,-1.0,0.0,0.00047]
[1779220326864,53.6,76783.42,0.0,-1.0,0.0,0.00047]
[1779220327616,53.6,76788.15,0.0,-1.0,0.0,0.00048]
[1779220328622,53.6,76790.16,0.0,-1.0,0.0,0.00048]
[1779220329630,53.6,76790.8,0.0,-1.0,0.0,0.00048]
[1779220331685,53.6,76790.54,0.0,-1.0,0.0,0.00048]
[1779220331769,53.6,76790.54,0.0,-1.0,0.0,0.00048]
[1779220334665,53.6,76791.41,0.0,-1.0,0.0,0.00048]
[1779220336786,53.6,76791.07,0.0,-1.0,0.0,0.00048]
[1779220337019,53.6,76791.07,0.0,-1.0,0.0,0.00048]
[1779220337120,53.6,76791.85,0.0,-1.0,0.0,0.00048]
[1779220338692,53.6,76791.09,0.0,-1.0,0.0,0.00048]
[1779220339700,53.6,76791.8,0.0,-1.0,0.0,0.00048]
[1779220340707,53.6,76795.09,0.0,-1.0,0.0,0.00049]
[1779220341536,53.6,76795.09,0.0,-1.0,0.0,0.00049]
[1779220341772,53.6,76795.09,0.0,-1.0,0.0,0.00049]
[1779220341782,53.6,76797.21,0.0,-1.0,0.0,0.00049]
[1779220342721,53.6,76798.86,0.0,-1.0,0.0,0.00049]
[1779220346749,53.6,76799.75,0.0,-1.0,0.0,0.0005]
[1779220347756,53.6,76799.02,0.0,-1.0,0.0,0.00049]
[1779220348763,53.6,76797.72,0.0,-1.0,0.0,0.00049]
[1779220349770,53.6,76795.7,0.0,-1.0,0.0,0.00049]
[1779220350777,53.6,76793.17,0.0,-1.0,0.0,0.00049]
[1779220351867,53.6,76793.17,0.0,-1.0,0.0,0.00049]
[1779220352021,53.6,76793.17,0.0,-1.0,0.0,0.00049]
[1779220352437,53.6,76793.17,0.0,-1.0,0.0,0.00049]
[1779220352121,53.6,76793.26,0.0,-1.0,0.0,0.00048]
[1779220352790,53.6,76791.47,0.0,-1.0,0.0,0.00048]
[1779220353807,53.6,76788.7,0.0,-1.0,0.0,0.00047]
[1779220355257,53.6,76788.7,0.0,-1.0,0.0,0.00047]
[1779220355269,53.6,76788.7,0.0,-1.0,0.0,0.00047]
[1779220355293,53.6,76786.05,0.0,-1.0,0.0,0.00047]
[1779220355821,53.6,76784.03,0.0,-1.0,0.0,0.00047]
[1779220356829,53.6,76783.16,0.0,-1.0,0.0,0.00046]
[1779220357836,53.6,76781.67,0.0,-1.0,0.0,0.00046]
[1779220359377,53.6,76781.67,0.0,-1.0,0.0,0.00046]
[1779220359521,53.6,76781.67,0.0,-1.0,0.0,0.00046]
[1779220361864,53.6,76782.73,0.0,-1.0,0.0,0.00046]
[1779220363162,53.6,76783.41,0.0,-1.0,0.0,0.00047]
[1779220365712,53.6,76782.8,0.0,-1.0,0.0,0.00046]
[1779220365770,53.6,76782.8,0.0,-1.0,0.0,0.00046]
[1779220365894,53.6,76784.97,0.0,-1.0,0.0,0.00047]
[1779220366901,53.6,76788.64,0.0,-1.0,0.0,0.00047]
[1779220367808,53.6,76788.64,0.0,-1.0,0.0,0.00047]
[1779220368021,53.6,76788.64,0.0,-1.0,0.0,0.00047]
[1779220368114,53.6,76792.4,0.0,-1.0,0.0,0.00048]
[1779220368915,53.6,76796.98,0.0,-1.0,0.0,0.00048]
[1779220370429,53.6,76796.98,0.0,-1.0,0.0,0.00048]
[1779220370518,53.6,76796.98,0.0,-1.0,0.0,0.00048]
[1779220370445,53.6,76799.57,0.0,-1.0,0.0,0.00049]
[1779220370939,53.6,76803.25,0.0,-1.0,0.0,0.00049]
[1779220371941,53.6,76808.31,0.0,-1.0,0.0,0.0005]
[1779220372948,53.6,76806.83,0.0,-1.0,0.0,0.0005]
[1779220373737,53.6,76806.83,0.0,-1.0,0.0,0.0005]
[1779220373770,53.6,76806.83,0.0,-1.0,0.0,0.0005]
[1779220373955,53.6,76807.98,0.0,-1.0,0.0,0.0005]
[1779220375968,53.6,76809.36,0.0,-1.0,0.0,0.0005]
[1779220376975,53.6,76810.22,0.0,-1.0,0.0,0.0005]
[1779220381312,53.6,76810.92,0.0,-1.0,0.0,0.0005]
[1779220382011,53.6,76813.29,0.0,-1.0,0.0,0.00051]
[1779220385032,53.6,76815.57,0.0,-1.0,0.0,0.00051]
[1779220385751,53.6,76815.57,0.0,-1.0,0.0,0.00051]
[1779220385769,53.6,76815.57,0.0,-1.0,0.0,0.00051]
[1779220388420,53.6,76815.75,0.0,-1.0,0.0,0.00051]
[1779220391075,53.6,76816.89,0.0,-1.0,0.0,0.00051]
[1779220392081,53.6,76817.69,0.0,-1.0,0.0,0.00051]
[1779220393640,53.6,76817.1,0.0,-1.0,0.0,0.00051]
[1779220393771,53.6,76817.1,0.0,-1.0,0.0,0.00051]
[1779220394095,53.6,76814.19,0.0,-1.0,0.0,0.00051]
[1779220395102,53.6,76813.18,0.0,-1.0,0.0,0.00051]
[1779220398122,53.6,76813.88,0.0,-1.0,0.0,0.00051]
[1779220399130,53.6,76812.45,0.0,-1.0,0.0,0.00051]
[1779220400447,53.6,76812.45,0.0,-1.0,0.0,0.00051]
[1779220400520,53.6,76812.45,0.0,-1.0,0.0,0.00051]
[1779220400488,53.6,76811.53,0.0,-1.0,0.0,0.00051]
[1779220404165,53.6,76812.67,0.0,-1.0,0.0,0.00051]
[1779220405571,53.6,76812.67,0.0,-1.0,0.0,0.00051]
[1779220405172,53.6,76813.47,0.0,-1.0,0.0,0.00051]
[1779220405771,53.6,76813.47,0.0,-1.0,0.0,0.00051]
[1779220406179,53.6,76818.92,0.0,-1.0,0.0,0.00052]
[1779220407185,53.6,76821.72,0.0,-1.0,0.0,0.00052]
[1779220409554,53.6,76821.32,0.0,-1.0,0.0,0.00052]
[1779220411245,53.6,76821.22,0.0,-1.0,0.0,0.00052]
[1779220411271,53.6,76821.22,0.0,-1.0,0.0,0.00052]
[1779220411282,53.6,76822.72,0.0,-1.0,0.0,0.00051]
[1779220414235,53.6,76821.72,0.0,-1.0,0.0,0.00051]
[1779220415242,53.6,76820.47,0.0,-1.0,0.0,0.00051]
[1779220415865,53.6,76820.47,0.0,-1.0,0.0,0.00051]
[1779220416018,53.6,76820.47,0.0,-1.0,0.0,0.00051]
[1779220416248,53.6,76816.51,0.0,-1.0,0.0,0.00051]
[1779220417256,53.6,76811.21,0.0,-1.0,0.0,0.0005]
[1779220418263,53.6,76810.44,0.0,-1.0,0.0,0.0005]
[1779220419999,53.6,76810.37,0.0,-1.0,0.0,0.0005]
[1779220420023,53.6,76810.37,0.0,-1.0,0.0,0.0005]
[1779220422291,53.6,76809.49,0.0,-1.0,0.0,0.00049]
[1779220423298,53.6,76808.11,0.0,-1.0,0.0,0.00049]
[1779220424929,53.6,76808.2,0.0,-1.0,0.0,0.00049]
[1779220425312,53.6,76806.67,0.0,-1.0,0.0,0.00049]
[1779220426543,53.6,76806.67,0.0,-1.0,0.0,0.00049]
[1779220426572,53.6,76805.42,0.0,-1.0,0.0,0.00049]
[1779220426770,53.6,76805.42,0.0,-1.0,0.0,0.00049]
[1779220427326,53.6,76803.9,0.0,-1.0,0.0,0.00049]
[1779220428332,53.6,76802.75,0.0,-1.0,0.0,0.00049]
[1779220429340,53.6,76803.51,0.0,-1.0,0.0,0.00049]
[1779220430530,53.6,76803.51,0.0,-1.0,0.0,0.00049]
[1779220430557,53.6,76803.2,0.0,-1.0,0.0,0.00049]
[1779220430643,53.6,76803.2,0.0,-1.0,0.0,0.00049]
[1779220431353,53.6,76804.12,0.0,-1.0,0.0,0.00049]
[1779220433989,53.6,76804.16,0.0,-1.0,0.0,0.00049]
[1779220434020,53.6,76804.16,0.0,-1.0,0.0,0.00049]
[1779220434375,53.6,76804.83,0.0,-1.0,0.0,0.00049]
[1779220435382,53.6,76806.05,0.0,-1.0,0.0,0.00049]
[1779220437395,53.6,76805.39,0.0,-1.0,0.0,0.00049]
[1779220441424,53.6,76800.47,0.0,-1.0,0.0,0.00048]
[1779220441770,53.6,76800.47,0.0,-1.0,0.0,0.00048]
[1779220442020,53.6,76800.47,0.0,-1.0,0.0,0.00048]
[1779220442430,53.6,76797.21,0.0,-1.0,0.0,0.00048]
[1779220444914,53.6,76796.75,0.0,-1.0,0.0,0.00048]
[1779220445451,53.6,76796.06,0.0,-1.0,0.0,0.00048]
[1779220446459,53.6,76795.37,0.0,-1.0,0.0,0.00047]
[1779220447133,53.6,76795.37,0.0,-1.0,0.0,0.00047]
[1779220447270,53.6,76795.37,0.0,-1.0,0.0,0.00047]
[1779220447466,53.6,76794.32,0.0,-1.0,0.0,0.00047]
[1779220448473,53.6,76793.64,0.0,-1.0,0.0,0.00047]
[1779220450487,53.6,76790.54,0.0,-1.0,0.0,0.00047]
[1779220451494,53.6,76787.77,0.0,-1.0,0.0,0.00046]
[1779220452361,53.6,76787.77,0.0,-1.0,0.0,0.00046]
[1779220452522,53.6,76787.77,0.0,-1.0,0.0,0.00046]
[1779220452623,53.6,76785.53,0.0,-1.0,0.0,0.00046]
[1779220458543,53.6,76785.5,0.0,-1.0,0.0,0.00046]
[1779220459040,53.6,76785.5,0.0,-1.0,0.0,0.00046]
[1779220459269,53.6,76785.5,0.0,-1.0,0.0,0.00046]
[1779220459549,53.6,76784.77,0.0,-1.0,0.0,0.00046]
[1779220464585,53.6,76784.15,0.0,-1.0,0.0,0.00046]
[1779220466229,53.6,76784.54,0.0,-1.0,0.0,0.00046]
[1779220466270,53.6,76784.54,0.0,-1.0,0.0,0.00046]
[1779220468614,53.6,76787.89,0.0,-1.0,0.0,0.00046]
[1779220469062,53.6,76787.89,0.0,-1.0,0.0,0.00046]
[1779220469272,53.6,76787.89,0.0,-1.0,0.0,0.00046]
[1779220469621,53.6,76790.6,0.0,-1.0,0.0,0.00047]
[1779220470632,53.6,76786.34,0.0,-1.0,0.0,0.00046]
[1779220471639,53.6,76786.86,0.0,-1.0,0.0,0.00046]
[1779220471999,53.6,76786.86,0.0,-1.0,0.0,0.00046]
[1779220472020,53.6,76786.86,0.0,-1.0,0.0,0.00046]
[1779220472646,53.6,76786.11,0.0,-1.0,0.0,0.00046]
[1779220473652,53.6,76785.38,0.0,-1.0,0.0,0.00045]
[1779220477132,53.6,76785.65,0.0,-1.0,0.0,0.00045]
[1779220477269,53.6,76785.65,0.0,-1.0,0.0,0.00045]
[1779220477337,53.6,76784.14,0.0,-1.0,0.0,0.00045]
[1779220477680,53.6,76783.17,0.0,-1.0,0.0,0.00045]
[1779220478937,53.6,76783.17,0.0,-1.0,0.0,0.00045]
[1779220479053,53.6,76783.17,0.0,-1.0,0.0,0.00045]
[1779220479271,53.6,76783.17,0.0,-1.0,0.0,0.00045]
[1779220479370,53.6,76775.3,0.0,-1.0,0.0,0.00044]
[1779220479695,53.6,76770.98,0.0,-1.0,0.0,0.00044]
[1779220480708,53.6,76765.73,0.0,-1.0,0.0,0.00043]
[1779220481711,53.6,76757.95,0.0,-1.0,0.0,0.00042]
[1779220482719,53.6,76752.93,0.0,-1.0,0.0,0.00041]
[1779220483726,53.6,76756.51,0.0,-1.0,0.0,0.00042]
[1779220485233,53.6,76756.51,0.0,-1.0,0.0,0.00042]
[1779220485270,53.6,76756.51,0.0,-1.0,0.0,0.00042]
[1779220485278,53.6,76758.51,0.0,-1.0,0.0,0.00042]
[1779220486420,53.6,76759.13,0.0,-1.0,0.0,0.00042]
[1779220489498,53.6,76759.07,0.0,-1.0,0.0,0.00042]
[1779220489522,53.6,76759.07,0.0,-1.0,0.0,0.00042]
[1779220490775,53.6,76754.87,0.0,-1.0,0.0,0.00041]
[1779220492415,53.6,76754.87,0.0,-1.0,0.0,0.00041]
[1779220492524,53.6,76754.87,0.0,-1.0,0.0,0.00041]
[1779220492624,53.6,76752.18,0.0,-1.0,0.0,0.00041]
[1779220492788,53.6,76748.75,0.0,-1.0,0.0,0.00041]
[1779220496393,53.6,76748.66,0.0,-1.0,0.0,0.00041]
[1779220496525,53.6,76748.66,0.0,-1.0,0.0,0.00041]
[1779220496550,53.6,76749.68,0.0,-1.0,0.0,0.00041]
[1779220499296,53.6,76749.44,0.0,-1.0,0.0,0.00041]
[1779220499519,53.6,76749.44,0.0,-1.0,0.0,0.00041]
[1779220499527,53.6,76748.1,0.0,-1.0,0.0,0.00041]
[1779220499838,53.6,76746.76,0.0,-1.0,0.0,0.00041]
[1779220500975,53.6,76729.91,0.0,-1.0,0.0,0.00039]
[1779220501852,53.6,76722.86,0.0,-1.0,0.0,0.00038]
[1779220502859,53.6,76720.65,0.0,-1.0,0.0,0.00037]
[1779220504873,53.6,76718.53,0.0,-1.0,0.0,0.00037]
[1779220506886,53.6,76719.24,0.0,-1.0,0.0,0.00037]
[1779220507893,53.6,76721.35,0.0,-1.0,0.0,0.00038]
[1779220509487,53.6,76721.35,0.0,-1.0,0.0,0.00038]
[1779220509520,53.6,76721.35,0.0,-1.0,0.0,0.00038]
[1779220509982,53.6,76721.13,0.0,-1.0,0.0,0.00038]
[1779220510031,53.6,76722.07,0.0,-1.0,0.0,0.00038]
[1779220510915,53.6,76722.63,0.0,-1.0,0.0,0.00038]
[1779220511922,53.6,76721.92,0.0,-1.0,0.0,0.00038]
[1779220513290,53.6,76721.92,0.0,-1.0,0.0,0.00038]
[1779220513520,53.6,76721.92,0.0,-1.0,0.0,0.00038]
[1779220513621,53.6,76719.44,0.0,-1.0,0.0,0.00037]
[1779220513938,53.6,76718.43,0.0,-1.0,0.0,0.00037]
[1779220514945,53.6,76716.86,0.0,-1.0,0.0,0.00037]
[1779220515952,53.6,76716.27,0.0,-1.0,0.0,0.00037]
[1779220516959,53.6,76715.41,0.0,-1.0,0.0,0.00037]
[1779220519478,53.6,76715.49,0.0,-1.0,0.0,0.00037]
[1779220519520,53.6,76715.49,0.0,-1.0,0.0,0.00037]
[1779220519531,53.6,76715.49,0.0,-1.0,0.0,0.00037]
[1779220519579,53.6,76714.89,0.0,-1.0,0.0,0.00037]
[1779220519979,53.6,76713.22,0.0,-1.0,0.0,0.00037]
[1779220520986,53.6,76712.64,0.0,-1.0,0.0,0.00037]
[1779220521995,53.6,76712.05,0.0,-1.0,0.0,0.00037]
[1779220525558,53.6,76713.2,0.0,-1.0,0.0,0.00037]
[1779220526643,53.6,76713.2,0.0,-1.0,0.0,0.00037]
[1779220526023,53.6,76712.64,0.0,-1.0,0.0,0.00037]
[1779220526777,53.6,76712.64,0.0,-1.0,0.0,0.00037]
[1779220528037,53.6,76714.95,0.0,-1.0,0.0,0.00037]
[1779220529044,53.6,76717.95,0.0,-1.0,0.0,0.00037]
[1779220530051,53.6,76718.64,0.0,-1.0,0.0,0.00037]
[1779220531067,53.6,76718.64,0.0,-1.0,0.0,0.00037]
[1779220531275,53.6,76718.64,0.0,-1.0,0.0,0.00037]
[1779220531690,53.6,76718.64,0.0,-1.0,0.0,0.00037]
[1779220531715,53.6,76718.81,0.0,-1.0,0.0,0.00037]
[1779220533942,53.6,76719.14,0.0,-1.0,0.0,0.00037]
[1779220534079,53.6,76720.87,0.0,-1.0,0.0,0.00037]
[1779220536094,53.6,76724.44,0.0,-1.0,0.0,0.00037]
[1779220536895,53.6,76724.44,0.0,-1.0,0.0,0.00037]
[1779220537019,53.6,76724.44,0.0,-1.0,0.0,0.00037]
[1779220537101,53.6,76727.35,0.0,-1.0,0.0,0.00038]
[1779220538108,53.6,76728.06,0.0,-1.0,0.0,0.00038]
[1779220539114,53.6,76728.93,0.0,-1.0,0.0,0.00038]
[1779220540618,53.6,76728.93,0.0,-1.0,0.0,0.00038]
[1779220540663,53.6,76730.47,0.0,-1.0,0.0,0.00038]
[1779220540770,53.6,76730.47,0.0,-1.0,0.0,0.00038]
[1779220541130,53.6,76733.05,0.0,-1.0,0.0,0.00038]
[1779220546378,53.6,76733.54,0.0,-1.0,0.0,0.00038]
[1779220546412,53.6,76734.21,0.0,-1.0,0.0,0.00038]
[1779220547173,53.6,76735.52,0.0,-1.0,0.0,0.00039]
[1779220548481,53.6,76735.52,0.0,-1.0,0.0,0.00039]
[1779220548538,53.6,76735.52,0.0,-1.0,0.0,0.00039]
[1779220550194,53.6,76736.76,0.0,-1.0,0.0,0.00039]
[1779220551202,53.6,76737.7,0.0,-1.0,0.0,0.00039]
[1779220553216,53.6,76740.73,0.0,-1.0,0.0,0.00039]
[1779220554302,53.6,76740.73,0.0,-1.0,0.0,0.00039]
[1779220554520,53.6,76740.73,0.0,-1.0,0.0,0.00039]
[1779220554536,53.6,76743.5,0.0,-1.0,0.0,0.0004]
[1779220555230,53.6,76745.17,0.0,-1.0,0.0,0.0004]
[1779220560266,53.6,76749.5,0.0,-1.0,0.0,0.0004]
[1779220561272,53.6,76751.45,0.0,-1.0,0.0,0.0004]
[1779220562279,53.6,76756.09,0.0,-1.0,0.0,0.00041]
[1779220563167,53.6,76756.09,0.0,-1.0,0.0,0.00041]
[1779220563270,53.6,76756.09,0.0,-1.0,0.0,0.00041]
[1779220563286,53.6,76759.03,0.0,-1.0,0.0,0.00041]
[1779220565300,53.6,76762.77,0.0,-1.0,0.0,0.00042]
[1779220566307,53.6,76766.06,0.0,-1.0,0.0,0.00042]
[1779220566903,53.6,76766.06,0.0,-1.0,0.0,0.00042]
[1779220567022,53.6,76766.06,0.0,-1.0,0.0,0.00042]
[1779220568321,53.6,76761.92,0.0,-1.0,0.0,0.00042]
[1779220569328,53.6,76760.36,0.0,-1.0,0.0,0.00042]
[1779220571707,53.6,76760.25,0.0,-1.0,0.0,0.00042]
[1779220571769,53.6,76759.98,0.0,-1.0,0.0,0.00042]
[1779220573356,53.6,76761.29,0.0,-1.0,0.0,0.00042]
[1779220574364,53.6,76760.19,0.0,-1.0,0.0,0.00042]
[1779220578769,53.6,76760.42,0.0,-1.0,0.0,0.00042]
[1779220579019,53.6,76760.45,0.0,-1.0,0.0,0.00042]
[1779220579399,53.6,76756.87,0.0,-1.0,0.0,0.00041]
[1779220579919,53.6,76756.87,0.0,-1.0,0.0,0.00041]
[1779220580406,53.6,76754.56,0.0,-1.0,0.0,0.00041]
[1779220581412,53.6,76753.05,0.0,-1.0,0.0,0.00041]
[1779220583005,53.6,76753.07,0.0,-1.0,0.0,0.00041]
[1779220583020,53.6,76753.07,0.0,-1.0,0.0,0.00041]
[1779220587455,53.6,76754.23,0.0,-1.0,0.0,0.00041]
[1779220587925,53.6,76754.23,0.0,-1.0,0.0,0.00041]
[1779220588464,53.6,76753.52,0.0,-1.0,0.0,0.00041]
[1779220589770,53.6,76753.52,0.0,-1.0,0.0,0.00041]
[1779220589468,53.6,76752.69,0.0,-1.0,0.0,0.00041]
[1779220591482,53.6,76752.53,0.0,-1.0,0.0,0.0004]
[1779220593497,53.6,76751.16,0.0,-1.0,0.0,0.0004]
[1779220594504,53.6,76750.43,0.0,-1.0,0.0,0.0004]
[1779220596518,53.6,76749.53,0.0,-1.0,0.0,0.0004]
[1779220597525,53.6,76748.36,0.0,-1.0,0.0,0.0004]
[1779220599538,53.6,76748.96,0.0,-1.0,0.0,0.0004]
[1779220602560,53.6,76749.62,0.0,-1.0,0.0,0.0004]
[1779220604573,53.6,76750.34,0.0,-1.0,0.0,0.0004]
[1779220605770,53.6,76750.34,0.0,-1.0,0.0,0.0004]
[1779220605581,53.6,76751.11,0.0,-1.0,0.0,0.0004]
[1779220609609,53.6,76752.04,0.0,-1.0,0.0,0.0004]
[1779220612435,53.6,76751.62,0.0,-1.0,0.0,0.0004]
[1779220612520,53.6,76751.62,0.0,-1.0,0.0,0.0004]
[1779220616741,53.6,76751.68,0.0,-1.0,0.0,0.0004]
[1779220619682,53.6,76750.07,0.0,-1.0,0.0,0.0004]
[1779220620552,53.6,76750.07,0.0,-1.0,0.0,0.0004]
[1779220620769,53.6,76750.07,0.0,-1.0,0.0,0.0004]
[1779220620688,53.6,76748.32,0.0,-1.0,0.0,0.0004]
[1779220623709,53.6,76749.2,0.0,-1.0,0.0,0.0004]
[1779220625724,53.6,76750.21,0.0,-1.0,0.0,0.0004]
[1779220630758,53.6,76749.98,0.0,-1.0,0.0,0.0004]
[1779220630945,53.6,76749.98,0.0,-1.0,0.0,0.0004]
[1779220631020,53.6,76749.98,0.0,-1.0,0.0,0.0004]
[1779220633741,53.6,76750.5,0.0,-1.0,0.0,0.0004]
[1779220634787,53.6,76749.11,0.0,-1.0,0.0,0.0004]
[1779220637808,53.6,76749.83,0.0,-1.0,0.0,0.0004]
[1779220638655,53.6,76749.83,0.0,-1.0,0.0,0.0004]
[1779220638770,53.6,76749.83,0.0,-1.0,0.0,0.0004]
[1779220643849,53.6,76750.21,0.0,-1.0,0.0,0.0004]
[1779220646498,53.6,76750.21,0.0,-1.0,0.0,0.0004]
[1779220646520,53.6,76750.21,0.0,-1.0,0.0,0.0004]
[1779220646622,53.6,76751.32,0.0,-1.0,0.0,0.0004]
[1779220646871,53.6,76750.25,0.0,-1.0,0.0,0.0004]
[1779220647877,53.6,76750.85,0.0,-1.0,0.0,0.0004]
[1779220651905,53.6,76751.02,0.0,-1.0,0.0,0.00039]
[1779220653778,53.6,76751.02,0.0,-1.0,0.0,0.00039]
[1779220654019,53.6,76751.09,0.0,-1.0,0.0,0.00039]
[1779220654116,53.6,76751.97,0.0,-1.0,0.0,0.00039]
[1779220655933,53.6,76752.91,0.0,-1.0,0.0,0.00039]
[1779220657947,53.6,76754.64,0.0,-1.0,0.0,0.0004]
[1779220659406,53.6,76754.64,0.0,-1.0,0.0,0.0004]
[1779220659520,53.6,76754.64,0.0,-1.0,0.0,0.0004]
[1779220659620,53.6,76755.81,0.0,-1.0,0.0,0.0004]
[1779220661975,53.6,76752.77,0.0,-1.0,0.0,0.00039]
[1779220665583,53.6,76753.23,0.0,-1.0,0.0,0.00039]
[1779220665771,53.6,76753.23,0.0,-1.0,0.0,0.00039]
[1779220667011,53.6,76754.34,0.0,-1.0,0.0,0.0004]
[1779220668019,53.6,76756.53,0.0,-1.0,0.0,0.0004]
[1779220669026,53.6,76757.82,0.0,-1.0,0.0,0.0004]
[1779220670206,53.6,76757.82,0.0,-1.0,0.0,0.0004]
[1779220670272,53.6,76757.82,0.0,-1.0,0.0,0.0004]
[1779220672048,53.6,76760.18,0.0,-1.0,0.0,0.0004]
[1779220673056,53.6,76762.26,0.0,-1.0,0.0,0.00041]
[1779220674066,53.6,76762.26,0.0,-1.0,0.0,0.00041]
[1779220674270,53.6,76762.26,0.0,-1.0,0.0,0.00041]
[1779220674371,53.6,76761.04,0.0,-1.0,0.0,0.0004]
[1779220678091,53.6,76761.69,0.0,-1.0,0.0,0.0004]
[1779220681112,53.6,76756.28,0.0,-1.0,0.0,0.0004]
[1779220682044,53.6,76756.28,0.0,-1.0,0.0,0.0004]
[1779220682270,53.6,76756.28,0.0,-1.0,0.0,0.0004]
[1779220682371,53.6,76752.27,0.0,-1.0,0.0,0.00039]
[1779220683126,53.6,76751.65,0.0,-1.0,0.0,0.00039]
[1779220685140,53.6,76752.41,0.0,-1.0,0.0,0.00039]
[1779220685972,53.6,76752.41,0.0,-1.0,0.0,0.00039]
[1779220689169,53.6,76753.62,0.0,-1.0,0.0,0.0004]
[1779220694204,53.6,76753.66,0.0,-1.0,0.0,0.0004]
[1779220699239,53.6,76753.68,0.0,-1.0,0.0,0.0004]
[1779220701253,53.6,76754.43,0.0,-1.0,0.0,0.0004]
[1779220703184,53.6,76754.93,0.0,-1.0,0.0,0.0004]
[1779220703270,53.6,76754.93,0.0,-1.0,0.0,0.0004]
[1779220708361,53.6,76755.92,0.0,-1.0,0.0,0.0004]
[1779220711066,53.6,76755.97,0.0,-1.0,0.0,0.0004]
[1779220711270,53.6,76755.97,0.0,-1.0,0.0,0.0004]
[1779220711371,53.6,76755.97,0.0,-1.0,0.0,0.00039]
[1779220714343,53.6,76754.97,0.0,-1.0,0.0,0.00039]
[1779220717943,53.6,76755.48,0.0,-1.0,0.0,0.00039]
[1779220718022,53.6,76755.48,0.0,-1.0,0.0,0.00039]
[1779220720386,53.6,76754.31,0.0,-1.0,0.0,0.00039]
[1779220721685,53.6,76754.31,0.0,-1.0,0.0,0.00039]
[1779220721770,53.6,76754.31,0.0,-1.0,0.0,0.00039]
[1779220721835,53.6,76751.37,0.0,-1.0,0.0,0.00039]
[1779220722400,53.6,76749.8,0.0,-1.0,0.0,0.00039]
[1779220723407,53.6,76751.03,0.0,-1.0,0.0,0.00039]
[1779220724415,53.6,76753.23,0.0,-1.0,0.0,0.00039]
[1779220729532,53.6,76753.48,0.0,-1.0,0.0,0.00039]
[1779220729771,53.6,76753.48,0.0,-1.0,0.0,0.00039]
[1779220730459,53.6,76754.69,0.0,-1.0,0.0,0.00039]
[1779220731466,53.6,76753.07,0.0,-1.0,0.0,0.00039]
[1779220732888,53.6,76752.48,0.0,-1.0,0.0,0.00039]
[1779220736504,53.6,76751.87,0.0,-1.0,0.0,0.00039]
[1779220737344,53.6,76751.87,0.0,-1.0,0.0,0.00039]
[1779220737520,53.6,76751.87,0.0,-1.0,0.0,0.00039]
[1779220739525,53.6,76753.56,0.0,-1.0,0.0,0.00039]
[1779220740532,53.6,76751.98,0.0,-1.0,0.0,0.00039]
[1779220742546,53.6,76753.83,0.0,-1.0,0.0,0.00039]
[1779220745572,53.6,76754.29,0.0,-1.0,0.0,0.00039]
[1779220745772,53.6,76754.29,0.0,-1.0,0.0,0.00039]
[1779220746574,53.6,76755.48,0.0,-1.0,0.0,0.00039]
[1779220747580,53.6,76754.86,0.0,-1.0,0.0,0.00039]
[1779220748588,53.6,76755.68,0.0,-1.0,0.0,0.00039]
[1779220749258,53.6,76755.68,0.0,-1.0,0.0,0.00039]
[1779220749270,53.6,76755.68,0.0,-1.0,0.0,0.00039]
[1779220749595,53.6,76756.87,0.0,-1.0,0.0,0.00039]
[1779220750602,53.6,76754.58,0.0,-1.0,0.0,0.00039]
[1779220752521,53.6,76754.12,0.0,-1.0,0.0,0.00039]
[1779220752616,53.6,76748.68,0.0,-1.0,0.0,0.00038]
[1779220753622,53.6,76746.45,0.0,-1.0,0.0,0.00038]
[1779220754807,53.6,76747.33,0.0,-1.0,0.0,0.00038]
[1779220755827,53.6,76747.33,0.0,-1.0,0.0,0.00038]
[1779220755881,53.6,76746.72,0.0,-1.0,0.0,0.00038]
[1779220756095,53.6,76746.72,0.0,-1.0,0.0,0.00038]
[1779220757651,53.6,76746.06,0.0,-1.0,0.0,0.00038]
[1779220758631,53.6,76746.06,0.0,-1.0,0.0,0.00038]
[1779220758771,53.6,76746.06,0.0,-1.0,0.0,0.00038]
[1779220758825,53.6,76743.02,0.0,-1.0,0.0,0.00038]
[1779220759665,53.6,76740.88,0.0,-1.0,0.0,0.00037]
[1779220760672,53.6,76742.08,0.0,-1.0,0.0,0.00038]
[1779220761658,53.6,76742.08,0.0,-1.0,0.0,0.00038]
[1779220761771,53.6,76742.08,0.0,-1.0,0.0,0.00038]
[1779220761841,53.6,76744.23,0.0,-1.0,0.0,0.00038]
[1779220763822,53.6,76746.77,0.0,-1.0,0.0,0.00038]
[1779220764700,53.6,76748.54,0.0,-1.0,0.0,0.00038]
[1779220768728,53.6,76746.43,0.0,-1.0,0.0,0.00038]
[1779220769509,53.6,76746.43,0.0,-1.0,0.0,0.00038]
[1779220769524,53.6,76746.43,0.0,-1.0,0.0,0.00038]
[1779220771748,53.6,76748.43,0.0,-1.0,0.0,0.00038]
[1779220773438,53.6,76748.52,0.0,-1.0,0.0,0.00038]
[1779220773523,53.6,76748.52,0.0,-1.0,0.0,0.00038]
[1779220774770,53.6,76747.87,0.0,-1.0,0.0,0.00038]
[1779220777796,53.6,76747.48,0.0,-1.0,0.0,0.00038]
[1779220779805,53.6,76749.28,0.0,-1.0,0.0,0.00038]
[1779220780812,53.6,76748.49,0.0,-1.0,0.0,0.00038]
[1779220783833,53.6,76749.58,0.0,-1.0,0.0,0.00038]
[1779220784674,53.6,76749.58,0.0,-1.0,0.0,0.00038]
[1779220784772,53.6,76749.58,0.0,-1.0,0.0,0.00038]
[1779220785847,53.6,76754.68,0.0,-1.0,0.0,0.00038]
[1779220786854,53.6,76757.41,0.0,-1.0,0.0,0.00039]
[1779220787036,53.6,76757.41,0.0,-1.0,0.0,0.00039]
[1779220787270,53.6,76757.41,0.0,-1.0,0.0,0.00039]
[1779220787861,53.6,76756.37,0.0,-1.0,0.0,0.00039]
[1779220788868,53.6,76755.55,0.0,-1.0,0.0,0.00039]
[1779220789974,53.6,76755.55,0.0,-1.0,0.0,0.00039]
[1779220789874,53.6,76754.17,0.0,-1.0,0.0,0.00038]
[1779220790021,53.6,76754.17,0.0,-1.0,0.0,0.00038]
[1779220792896,53.6,76755.91,0.0,-1.0,0.0,0.00039]
[1779220793903,53.6,76757.74,0.0,-1.0,0.0,0.00039]
[1779220795920,53.6,76757.56,0.0,-1.0,0.0,0.00039]
[1779220795917,53.6,76758.34,0.0,-1.0,0.0,0.00039]
[1779220796020,53.6,76758.34,0.0,-1.0,0.0,0.00039]
[1779220797931,53.6,76757.2,0.0,-1.0,0.0,0.00039]
[1779220798938,53.6,76757.82,0.0,-1.0,0.0,0.00039]
[1779220799945,53.6,76758.45,0.0,-1.0,0.0,0.00039]
[1779220800952,53.6,76761.42,0.0,-1.0,0.0,0.00039]
[1779220801541,53.6,76761.42,0.0,-1.0,0.0,0.00039]
[1779220801772,53.6,76761.42,0.0,-1.0,0.0,0.00039]
[1779220801846,53.6,76761.42,0.0,-1.0,0.0,0.00039]
[1779220801959,53.6,76765.28,0.0,-1.0,0.0,0.0004]
[1779220802966,53.6,76769.42,0.0,-1.0,0.0,0.0004]
[1779220803973,53.6,76773.67,0.0,-1.0,0.0,0.00041]
[1779220804979,53.6,76776.34,0.0,-1.0,0.0,0.00041]
[1779220805992,53.6,76783.37,0.0,-1.0,0.0,0.00042]
[1779220806998,53.6,76786.13,0.0,-1.0,0.0,0.00042]
[1779220808007,53.6,76786.74,0.0,-1.0,0.0,0.00042]
[1779220808410,53.6,76786.74,0.0,-1.0,0.0,0.00042]
[1779220808521,53.6,76786.74,0.0,-1.0,0.0,0.00042]
[1779220811028,53.6,76785.82,0.0,-1.0,0.0,0.00042]
[1779220812035,53.6,76785.14,0.0,-1.0,0.0,0.00042]
[1779220813783,53.6,76784.34,0.0,-1.0,0.0,0.00042]
[1779220815057,53.6,76786.43,0.0,-1.0,0.0,0.00042]
[1779220816859,53.6,76786.43,0.0,-1.0,0.0,0.00042]
[1779220816916,53.6,76783.46,0.0,-1.0,0.0,0.00042]
[1779220819084,53.6,76781.75,0.0,-1.0,0.0,0.00042]
[1779220821210,53.6,76782.06,0.0,-1.0,0.0,0.00042]
[1779220821275,53.6,76782.06,0.0,-1.0,0.0,0.00042]
[1779220821786,53.6,76783.11,0.0,-1.0,0.0,0.00042]
[1779220822106,53.6,76783.82,0.0,-1.0,0.0,0.00042]
[1779220824120,53.6,76784.75,0.0,-1.0,0.0,0.00042]
[1779220830162,53.6,76784.68,0.0,-1.0,0.0,0.00042]
[1779220831169,53.6,76784.66,0.0,-1.0,0.0,0.00041]
[1779220835195,53.6,76785.26,0.0,-1.0,0.0,0.00042]
[1779220835269,53.6,76785.26,0.0,-1.0,0.0,0.00042]
[1779220835297,53.6,76788.79,0.0,-1.0,0.0,0.00042]
[1779220836205,53.6,76792.88,0.0,-1.0,0.0,0.00042]
[1779220837320,53.6,76792.88,0.0,-1.0,0.0,0.00042]
[1779220837519,53.6,76792.88,0.0,-1.0,0.0,0.00042]
[1779220837549,53.6,76794.58,0.0,-1.0,0.0,0.00043]
[1779220839226,53.6,76798.05,0.0,-1.0,0.0,0.00043]
[1779220843753,53.6,76798.03,0.0,-1.0,0.0,0.00043]
[1779220843772,53.6,76798.03,0.0,-1.0,0.0,0.00043]
[1779220843852,53.6,76796.9,0.0,-1.0,0.0,0.00043]
[1779220848139,53.6,76797.15,0.0,-1.0,0.0,0.00043]
[1779220848272,53.6,76797.15,0.0,-1.0,0.0,0.00043]
[1779220848288,53.6,76796.16,0.0,-1.0,0.0,0.00043]
[1779220853324,53.6,76796.36,0.0,-1.0,0.0,0.00043]
[1779220854958,53.6,76796.36,0.0,-1.0,0.0,0.00043]
[1779220855019,53.6,76796.36,0.0,-1.0,0.0,0.00043]
[1779220856348,53.6,76795.73,0.0,-1.0,0.0,0.00043]
[1779220861383,53.6,76795.4,0.0,-1.0,0.0,0.00043]
[1779220862389,53.6,76796.4,0.0,-1.0,0.0,0.00043]
[1779220863995,53.6,76796.4,0.0,-1.0,0.0,0.00043]
[1779220864021,53.6,76796.4,0.0,-1.0,0.0,0.00043]
[1779220864039,53.6,76797.28,0.0,-1.0,0.0,0.00043]
[1779220868432,53.6,76796.54,0.0,-1.0,0.0,0.00043]
[1779220874474,53.6,76796.5,0.0,-1.0,0.0,0.00043]
[1779220876607,53.6,76796.7,0.0,-1.0,0.0,0.00043]
[1779220876769,53.6,76796.7,0.0,-1.0,0.0,0.00043]
[1779220882529,53.6,76796.94,0.0,-1.0,0.0,0.00043]
[1779220883189,53.6,76796.94,0.0,-1.0,0.0,0.00043]
[1779220883270,53.6,76796.94,0.0,-1.0,0.0,0.00043]
[1779220892600,53.6,76797.06,0.0,-1.0,0.0,0.00042]
[1779220893619,53.6,76797.06,0.0,-1.0,0.0,0.00042]
[1779220893770,53.6,76797.06,0.0,-1.0,0.0,0.00042]
[1779220894613,53.6,76796.27,0.0,-1.0,0.0,0.00042]
[1779220899649,53.6,76796.48,0.0,-1.0,0.0,0.00042]
[1779220901323,53.6,76796.48,0.0,-1.0,0.0,0.00042]
[1779220901521,53.6,76796.48,0.0,-1.0,0.0,0.00042]
[1779220904683,53.6,76797.29,0.0,-1.0,0.0,0.00042]
[1779220905897,53.6,76797.29,0.0,-1.0,0.0,0.00042]
[1779220906020,53.6,76797.29,0.0,-1.0,0.0,0.00042]
[1779220905994,53.6,76800.07,0.0,-1.0,0.0,0.00043]
[1779220906698,53.6,76802.29,0.0,-1.0,0.0,0.00043]
[1779220911735,53.6,76801.96,0.0,-1.0,0.0,0.00043]
[1779220913749,53.6,76803.13,0.0,-1.0,0.0,0.00043]
[1779220914755,53.6,76803.81,0.0,-1.0,0.0,0.00043]
[1779220916878,53.6,76804.14,0.0,-1.0,0.0,0.00043]
[1779220917028,53.6,76804.14,0.0,-1.0,0.0,0.00043]
[1779220916944,53.6,76804.94,0.0,-1.0,0.0,0.00043]
[1779220919791,53.6,76803.52,0.0,-1.0,0.0,0.00043]
[1779220922521,53.6,76803.63,0.0,-1.0,0.0,0.00043]
[1779220922770,53.6,76803.63,0.0,-1.0,0.0,0.00043]
[1779220928845,53.6,76804.35,0.0,-1.0,0.0,0.00043]
[1779220929022,53.6,76804.35,0.0,-1.0,0.0,0.00043]
[1779220929861,53.6,76807.49,0.0,-1.0,0.0,0.00044]
[1779220930937,53.6,76807.49,0.0,-1.0,0.0,0.00044]
[1779220931019,53.6,76807.49,0.0,-1.0,0.0,0.00044]
[1779220931076,53.6,76813.84,0.0,-1.0,0.0,0.00045]
[1779220931875,53.6,76821.25,0.0,-1.0,0.0,0.00046]
[1779220932882,53.6,76823.04,0.0,-1.0,0.0,0.00046]
[1779220933889,53.6,76826.17,0.0,-1.0,0.0,0.00046]
[1779220934425,53.6,76826.17,0.0,-1.0,0.0,0.00046]
[1779220934522,53.6,76826.17,0.0,-1.0,0.0,0.00046]
[1779220935903,53.6,76825.52,0.0,-1.0,0.0,0.00046]
[1779220937312,53.6,76825.9,0.0,-1.0,0.0,0.00046]
[1779220939931,53.6,76827.86,0.0,-1.0,0.0,0.00046]
[1779220940938,53.6,76829.46,0.0,-1.0,0.0,0.00047]
[1779220941945,53.6,76830.57,0.0,-1.0,0.0,0.00047]
[1779220942269,53.6,76830.57,0.0,-1.0,0.0,0.00047]
[1779220942522,53.6,76830.57,0.0,-1.0,0.0,0.00047]
[1779220945973,53.6,76832.15,0.0,-1.0,0.0,0.00047]
[1779220948994,53.6,76831.21,0.0,-1.0,0.0,0.00047]
[1779220950001,53.6,76833.4,0.0,-1.0,0.0,0.00047]
[1779220950640,53.6,76833.4,0.0,-1.0,0.0,0.00047]
[1779220950770,53.6,76833.4,0.0,-1.0,0.0,0.00047]
[1779220951008,53.6,76835.4,0.0,-1.0,0.0,0.00047]
[1779220952017,53.6,76836.06,0.0,-1.0,0.0,0.00047]
[1779220954029,53.6,76835.24,0.0,-1.0,0.0,0.00047]
[1779220958780,53.6,76835.16,0.0,-1.0,0.0,0.00047]
[1779220959023,53.6,76835.16,0.0,-1.0,0.0,0.00047]
[1779220964098,53.6,76837.68,0.0,-1.0,0.0,0.00047]
[1779220966021,53.6,76837.99,0.0,-1.0,0.0,0.00047]
[1779220971148,53.6,76838.68,0.0,-1.0,0.0,0.00047]
[1779220971691,53.6,76838.68,0.0,-1.0,0.0,0.00047]
[1779220971770,53.6,76838.68,0.0,-1.0,0.0,0.00047]
[1779220977976,53.6,76839.67,0.0,-1.0,0.0,0.00047]
[1779220978029,53.6,76839.67,0.0,-1.0,0.0,0.00047]
[1779220980389,53.6,76837.87,0.0,-1.0,0.0,0.00047]
[1779220981218,53.6,76836.13,0.0,-1.0,0.0,0.00047]
[1779220984156,53.6,76836.13,0.0,-1.0,0.0,0.00047]
[1779220984270,53.6,76836.03,0.0,-1.0,0.0,0.00047]
[1779220984332,53.6,76834.97,0.0,-1.0,0.0,0.00047]
[1779220985580,53.6,76832.86,0.0,-1.0,0.0,0.00046]
[1779220986252,53.6,76831.11,0.0,-1.0,0.0,0.00046]
[1779220987259,53.6,76830.1,0.0,-1.0,0.0,0.00046]
[1779220990280,53.6,76829.19,0.0,-1.0,0.0,0.00046]
[1779220991550,53.6,76829.19,0.0,-1.0,0.0,0.00046]
[1779220991771,53.6,76829.19,0.0,-1.0,0.0,0.00046]
[1779220992100,53.6,76828.23,0.0,-1.0,0.0,0.00046]
[1779220992294,53.6,76827.39,0.0,-1.0,0.0,0.00046]
[1779220995315,53.6,76826.29,0.0,-1.0,0.0,0.00046]
[1779220997329,53.6,76826.95,0.0,-1.0,0.0,0.00046]
[1779220999487,53.6,76827.1,0.0,-1.0,0.0,0.00046]
[1779220999526,53.6,76827.1,0.0,-1.0,0.0,0.00046]
[1779221005295,53.6,76826.71,0.0,-1.0,0.0,0.00046]
[1779221006020,53.6,76826.71,0.0,-1.0,0.0,0.00046]
[1779221007400,53.6,76825.66,0.0,-1.0,0.0,0.00045]
[1779221008407,53.6,76820.73,0.0,-1.0,0.0,0.00045]
[1779221010042,53.6,76820.73,0.0,-1.0,0.0,0.00045]
[1779221010144,53.6,76819.78,0.0,-1.0,0.0,0.00045]
[1779221010270,53.6,76819.78,0.0,-1.0,0.0,0.00045]
[1779221010421,53.6,76812.32,0.0,-1.0,0.0,0.00044]
[1779221012189,53.6,76806.04,0.0,-1.0,0.0,0.00042]
[1779221012435,53.6,76802.88,0.0,-1.0,0.0,0.00042]
[1779221013442,53.6,76802.26,0.0,-1.0,0.0,0.00042]
[1779221015456,53.6,76803.2,0.0,-1.0,0.0,0.00042]
[1779221017470,53.6,76802.12,0.0,-1.0,0.0,0.00042]
[1779221018970,53.6,76796.5,0.0,-1.0,0.0,0.00041]
[1779221019484,53.6,76792.73,0.0,-1.0,0.0,0.00041]
[1779221020695,53.6,76792.73,0.0,-1.0,0.0,0.00041]
[1779221020770,53.6,76792.73,0.0,-1.0,0.0,0.00041]
[1779221020842,53.6,76791.34,0.0,-1.0,0.0,0.0004]
[1779221025284,53.6,76791.63,0.0,-1.0,0.0,0.0004]
[1779221025519,53.6,76791.63,0.0,-1.0,0.0,0.0004]
[1779221025620,53.6,76791.01,0.0,-1.0,0.0,0.0004]
[1779221031568,53.6,76790.14,0.0,-1.0,0.0,0.0004]
[1779221035596,53.6,76788.43,0.0,-1.0,0.0,0.0004]
[1779221036603,53.6,76787.48,0.0,-1.0,0.0,0.0004]
[1779221037403,53.6,76787.48,0.0,-1.0,0.0,0.0004]
[1779221037519,53.6,76787.48,0.0,-1.0,0.0,0.0004]
[1779221037610,53.6,76786.02,0.0,-1.0,0.0,0.0004]
[1779221040122,53.6,76786.31,0.0,-1.0,0.0,0.0004]
[1779221040630,53.6,76787.04,0.0,-1.0,0.0,0.0004]
[1779221044030,53.6,76786.85,0.0,-1.0,0.0,0.0004]
[1779221044269,53.6,76787.31,0.0,-1.0,0.0,0.0004]
[1779221044659,53.6,76790.69,0.0,-1.0,0.0,0.0004]
[1779221045665,53.6,76791.64,0.0,-1.0,0.0,0.0004]
[1779221046672,53.6,76792.65,0.0,-1.0,0.0,0.00041]
[1779221047680,53.6,76793.28,0.0,-1.0,0.0,0.00041]
[1779221051708,53.6,76792.12,0.0,-1.0,0.0,0.00041]
[1779221053233,53.6,76792.8,0.0,-1.0,0.0,0.00041]
[1779221055736,53.6,76792.07,0.0,-1.0,0.0,0.00041]
[1779221057750,53.6,76790.96,0.0,-1.0,0.0,0.0004]
[1779221062785,53.6,76791.03,0.0,-1.0,0.0,0.0004]
[1779221064024,53.6,76791.03,0.0,-1.0,0.0,0.0004]
[1779221065806,53.6,76787.79,0.0,-1.0,0.0,0.0004]
[1779221066316,53.6,76787.79,0.0,-1.0,0.0,0.0004]
[1779221066522,53.6,76787.79,0.0,-1.0,0.0,0.0004]
[1779221066813,53.6,76784.8,0.0,-1.0,0.0,0.0004]
[1779221071848,53.6,76783.94,0.0,-1.0,0.0,0.00039]
[1779221075493,53.6,76784.04,0.0,-1.0,0.0,0.00039]
[1779221075520,53.6,76784.04,0.0,-1.0,0.0,0.00039]
[1779221075876,53.6,76783.33,0.0,-1.0,0.0,0.00039]
[1779221076882,53.6,76779.5,0.0,-1.0,0.0,0.00038]
[1779221077891,53.6,76777.77,0.0,-1.0,0.0,0.00038]
[1779221078386,53.6,76777.77,0.0,-1.0,0.0,0.00038]
[1779221078521,53.6,76777.77,0.0,-1.0,0.0,0.00038]
[1779221078896,53.6,76776.92,0.0,-1.0,0.0,0.00038]
[1779221079903,53.6,76776.1,0.0,-1.0,0.0,0.00038]
[1779221080910,53.6,76772.28,0.0,-1.0,0.0,0.00038]
[1779221084938,53.6,76774.67,0.0,-1.0,0.0,0.00038]
[1779221087960,53.6,76773.71,0.0,-1.0,0.0,0.00038]
[1779221089358,53.6,76773.27,0.0,-1.0,0.0,0.00038]
[1779221089520,53.6,76773.27,0.0,-1.0,0.0,0.00038]
[1779221089974,53.6,76772.59,0.0,-1.0,0.0,0.00038]
[1779221090981,53.6,76773.19,0.0,-1.0,0.0,0.00038]
[1779221092994,53.6,76771.39,0.0,-1.0,0.0,0.00038]
[1779221094002,53.6,76769.32,0.0,-1.0,0.0,0.00037]
[1779221094333,53.6,76769.32,0.0,-1.0,0.0,0.00037]
[1779221094520,53.6,76769.32,0.0,-1.0,0.0,0.00037]
[1779221095012,53.6,76770.26,0.0,-1.0,0.0,0.00037]
[1779221096789,53.6,76769.88,0.0,-1.0,0.0,0.00037]
[1779221097026,53.6,76769.88,0.0,-1.0,0.0,0.00037]
[1779221097298,53.6,76766.4,0.0,-1.0,0.0,0.00037]
[1779221101076,53.6,76767.13,0.0,-1.0,0.0,0.00037]
[1779221102083,53.6,76773.1,0.0,-1.0,0.0,0.00038]
[1779221102566,53.6,76773.1,0.0,-1.0,0.0,0.00038]
[1779221102770,53.6,76773.1,0.0,-1.0,0.0,0.00038]
[1779221103090,53.6,76775.94,0.0,-1.0,0.0,0.00038]
[1779221106110,53.6,76778.47,0.0,-1.0,0.0,0.00038]
[1779221107264,53.6,76778.47,0.0,-1.0,0.0,0.00038]
[1779221107270,53.6,76778.47,0.0,-1.0,0.0,0.00038]
[1779221107118,53.6,76783.38,0.0,-1.0,0.0,0.00039]
[1779221108126,53.6,76785.07,0.0,-1.0,0.0,0.00039]
[1779221109132,53.6,76785.76,0.0,-1.0,0.0,0.00039]
[1779221110295,53.6,76785.76,0.0,-1.0,0.0,0.00039]
[1779221110312,53.6,76786.56,0.0,-1.0,0.0,0.00039]
[1779221110772,53.6,76786.56,0.0,-1.0,0.0,0.00039]
[1779221111020,53.6,76786.56,0.0,-1.0,0.0,0.00039]
[1779221111147,53.6,76788.12,0.0,-1.0,0.0,0.00039]
[1779221116182,53.6,76788.22,0.0,-1.0,0.0,0.00039]
[1779221121216,53.6,76787.67,0.0,-1.0,0.0,0.00039]
[1779221126251,53.6,76787.85,0.0,-1.0,0.0,0.00039]
[1779221129628,53.6,76788.0,0.0,-1.0,0.0,0.00039]
[1779221129769,53.6,76788.0,0.0,-1.0,0.0,0.00039]
[1779221131287,53.6,76788.15,0.0,-1.0,0.0,0.00039]
[1779221135315,53.6,76787.26,0.0,-1.0,0.0,0.00039]
[1779221139342,53.6,76789.5,0.0,-1.0,0.0,0.00039]
[1779221140350,53.6,76791.72,0.0,-1.0,0.0,0.00039]
[1779221141487,53.6,76791.72,0.0,-1.0,0.0,0.00039]
[1779221141520,53.6,76791.72,0.0,-1.0,0.0,0.00039]
[1779221142364,53.6,76793.23,0.0,-1.0,0.0,0.00039]
[1779221144278,53.6,76793.23,0.0,-1.0,0.0,0.00039]
[1779221144332,53.6,76798.06,0.0,-1.0,0.0,0.0004]
[1779221144520,53.6,76798.06,0.0,-1.0,0.0,0.0004]
[1779221144621,53.6,76801.59,0.0,-1.0,0.0,0.0004]
[1779221146392,53.6,76802.89,0.0,-1.0,0.0,0.00041]
[1779221151732,53.6,76802.78,0.0,-1.0,0.0,0.00041]
[1779221151834,53.6,76801.59,0.0,-1.0,0.0,0.0004]
[1779221152433,53.6,76800.93,0.0,-1.0,0.0,0.0004]
[1779221153440,53.6,76799.52,0.0,-1.0,0.0,0.0004]
[1779221155042,53.6,76799.52,0.0,-1.0,0.0,0.0004]
[1779221155271,53.6,76799.52,0.0,-1.0,0.0,0.0004]
[1779221155272,53.6,76798.89,0.0,-1.0,0.0,0.0004]
[1779221160052,53.6,76798.99,0.0,-1.0,0.0,0.0004]
[1779221162504,53.6,76796.74,0.0,-1.0,0.0,0.0004]
[1779221164518,53.6,76799.05,0.0,-1.0,0.0,0.0004]
[1779221166345,53.6,76799.05,0.0,-1.0,0.0,0.0004]
[1779221166523,53.6,76799.24,0.0,-1.0,0.0,0.0004]
[1779221166658,53.6,76799.24,0.0,-1.0,0.0,0.0004]
[1779221168031,53.6,76799.14,0.0,-1.0,0.0,0.0004]
[1779221168128,53.6,76798.45,0.0,-1.0,0.0,0.0004]
[1779221172635,53.6,76799.61,0.0,-1.0,0.0,0.0004]
[1779221172761,53.6,76799.61,0.0,-1.0,0.0,0.0004]
[1779221175595,53.6,76802.85,0.0,-1.0,0.0,0.00041]
[1779221177370,53.6,76802.85,0.0,-1.0,0.0,0.00041]
[1779221177520,53.6,76803.95,0.0,-1.0,0.0,0.00041]
[1779221178168,53.6,76803.95,0.0,-1.0,0.0,0.00041]
[1779221178273,53.6,76803.95,0.0,-1.0,0.0,0.00041]
[1779221178374,53.6,76803.95,0.0,-1.0,0.0,0.00041]
[1779221184005,53.6,76805.12,0.0,-1.0,0.0,0.00041]
[1779221184020,53.6,76805.12,0.0,-1.0,0.0,0.00041]
[1779221185667,53.6,76811.19,0.0,-1.0,0.0,0.00042]
[1779221186857,53.6,76811.19,0.0,-1.0,0.0,0.00042]
[1779221187020,53.6,76811.19,0.0,-1.0,0.0,0.00042]
[1779221187376,53.6,76811.19,0.0,-1.0,0.0,0.00042]
[1779221187034,53.6,76814.67,0.0,-1.0,0.0,0.00042]
[1779221187526,53.6,76814.67,0.0,-1.0,0.0,0.00042]
[1779221187680,53.6,76817.24,0.0,-1.0,0.0,0.00042]
[1779221191610,53.6,76816.05,0.0,-1.0,0.0,0.00042]
[1779221191773,53.6,76816.05,0.0,-1.0,0.0,0.00042]
[1779221191874,53.6,76816.4,0.0,-1.0,0.0,0.00042]
[1779221196744,53.6,76819.06,0.0,-1.0,0.0,0.00042]
[1779221199352,53.6,76819.69,0.0,-1.0,0.0,0.00042]
[1779221199521,53.6,76820.17,0.0,-1.0,0.0,0.00042]
[1779221200530,53.6,76820.86,0.0,-1.0,0.0,0.00042]
[1779221200771,53.6,76820.86,0.0,-1.0,0.0,0.00042]
[1779221200872,53.6,76820.95,0.0,-1.0,0.0,0.00042]
[1779221206814,53.6,76821.36,0.0,-1.0,0.0,0.00042]
[1779221209348,53.6,76820.75,0.0,-1.0,0.0,0.00042]
[1779221209522,53.6,76820.72,0.0,-1.0,0.0,0.00042]
[1779221214869,53.6,76821.05,0.0,-1.0,0.0,0.00042]
[1779221217618,53.6,76821.2,0.0,-1.0,0.0,0.00042]
[1779221217770,53.6,76821.2,0.0,-1.0,0.0,0.00042]
[1779221218712,53.6,76821.21,0.0,-1.0,0.0,0.00042]
[1779221218770,53.6,76821.21,0.0,-1.0,0.0,0.00042]
[1779221218811,53.6,76821.21,0.0,-1.0,0.0,0.00042]
[1779221224405,53.6,76821.44,0.0,-1.0,0.0,0.00042]
[1779221223933,53.6,76822.77,0.0,-1.0,0.0,0.00042]
[1779221224534,53.6,76822.77,0.0,-1.0,0.0,0.00042]
[1779221224940,53.6,76824.2,0.0,-1.0,0.0,0.00043]
[1779221230304,53.6,76823.82,0.0,-1.0,0.0,0.00043]
[1779221230523,53.6,76823.82,0.0,-1.0,0.0,0.00043]
[1779221230747,53.6,76823.82,0.0,-1.0,0.0,0.00043]
[1779221230773,53.6,76823.82,0.0,-1.0,0.0,0.00043]
[1779221230982,53.6,76823.89,0.0,-1.0,0.0,0.00043]
[1779221235254,53.6,76823.77,0.0,-1.0,0.0,0.00043]
[1779221235270,53.6,76823.77,0.0,-1.0,0.0,0.00043]
[1779221237024,53.6,76826.72,0.0,-1.0,0.0,0.00043]
[1779221242059,53.6,76826.39,0.0,-1.0,0.0,0.00043]
[1779221242506,53.6,76826.39,0.0,-1.0,0.0,0.00043]
[1779221242520,53.6,76826.39,0.0,-1.0,0.0,0.00043]
[1779221244308,53.6,76826.1,0.0,-1.0,0.0,0.00043]
[1779221244314,53.6,76824.95,0.0,-1.0,0.0,0.00043]
[1779221244525,53.6,76824.95,0.0,-1.0,0.0,0.00043]
[1779221249656,53.6,76823.75,0.0,-1.0,0.0,0.00043]
[1779221249771,53.6,76823.75,0.0,-1.0,0.0,0.00043]
[1779221252130,53.6,76816.92,0.0,-1.0,0.0,0.00041]
[1779221257164,53.6,76816.67,0.0,-1.0,0.0,0.00041]
[1779221258053,53.6,76816.67,0.0,-1.0,0.0,0.00041]
[1779221258270,53.6,76816.67,0.0,-1.0,0.0,0.00041]
[1779221259178,53.6,76818.52,0.0,-1.0,0.0,0.00041]
[1779221260460,53.6,76818.52,0.0,-1.0,0.0,0.00041]
[1779221260185,53.6,76821.66,0.0,-1.0,0.0,0.00042]
[1779221260522,53.6,76821.66,0.0,-1.0,0.0,0.00042]
[1779221261192,53.6,76822.05,0.0,-1.0,0.0,0.00042]
[1779221264427,53.6,76822.38,0.0,-1.0,0.0,0.00042]
[1779221264528,53.6,76822.61,0.0,-1.0,0.0,0.00042]
[1779221265109,53.6,76822.61,0.0,-1.0,0.0,0.00042]
[1779221265221,53.6,76822.5,0.0,-1.0,0.0,0.00042]
[1779221265621,53.6,76822.5,0.0,-1.0,0.0,0.00042]
[1779221266228,53.6,76824.46,0.0,-1.0,0.0,0.00042]
[1779221266971,53.6,76824.46,0.0,-1.0,0.0,0.00042]
[1779221267025,53.6,76824.46,0.0,-1.0,0.0,0.00042]
[1779221267234,53.6,76826.98,0.0,-1.0,0.0,0.00042]
[1779221271989,53.6,76828.22,0.0,-1.0,0.0,0.00043]
[1779221272021,53.6,76828.22,0.0,-1.0,0.0,0.00043]
[1779221272025,53.6,76828.22,0.0,-1.0,0.0,0.00043]
[1779221272270,53.6,76828.22,0.0,-1.0,0.0,0.00043]
[1779221272360,53.6,76827.97,0.0,-1.0,0.0,0.00042]
[1779221277206,53.6,76828.55,0.0,-1.0,0.0,0.00043]
[1779221277277,53.6,76828.55,0.0,-1.0,0.0,0.00043]
[1779221278890,53.6,76826.83,0.0,-1.0,0.0,0.00042]
[1779221278995,53.6,76826.83,0.0,-1.0,0.0,0.00042]
[1779221279021,53.6,76826.83,0.0,-1.0,0.0,0.00042]
[1779221279319,53.6,76827.14,0.0,-1.0,0.0,0.00042]
[1779221284354,53.6,76827.32,0.0,-1.0,0.0,0.00042]
[1779221289389,53.6,76827.96,0.0,-1.0,0.0,0.00042]
[1779221290416,53.6,76827.96,0.0,-1.0,0.0,0.00042]
[1779221290522,53.6,76828.52,0.0,-1.0,0.0,0.00043]
[1779221291746,53.6,76828.4,0.0,-1.0,0.0,0.00043]
[1779221291769,53.6,76828.4,0.0,-1.0,0.0,0.00043]
[1779221291782,53.6,76828.4,0.0,-1.0,0.0,0.00043]
[1779221292021,53.6,76828.4,0.0,-1.0,0.0,0.00043]
[1779221292410,53.6,76828.43,0.0,-1.0,0.0,0.00043]
[1779221297445,53.6,76827.9,0.0,-1.0,0.0,0.00042]
[1779221300218,53.6,76827.91,0.0,-1.0,0.0,0.00042]
[1779221300271,53.6,76827.91,0.0,-1.0,0.0,0.00042]
[1779221301335,53.6,76828.4,0.0,-1.0,0.0,0.00043]
[1779221301473,53.6,76828.22,0.0,-1.0,0.0,0.00043]
[1779221301521,53.6,76828.22,0.0,-1.0,0.0,0.00043]
[1779221304980,53.6,76828.65,0.0,-1.0,0.0,0.00043]
[1779221305023,53.6,76828.65,0.0,-1.0,0.0,0.00043]
[1779221305501,53.6,76828.7,0.0,-1.0,0.0,0.00043]
[1779221308626,53.6,76829.43,0.0,-1.0,0.0,0.00043]
[1779221308772,53.6,76829.43,0.0,-1.0,0.0,0.00043]
[1779221308782,53.6,76835.48,0.0,-1.0,0.0,0.00043]
[1779221309750,53.6,76835.48,0.0,-1.0,0.0,0.00043]
[1779221309773,53.6,76835.48,0.0,-1.0,0.0,0.00043]
[1779221309859,53.6,76835.48,0.0,-1.0,0.0,0.00043]
[1779221310031,53.6,76835.48,0.0,-1.0,0.0,0.00043]
[1779221310070,53.6,76839.11,0.0,-1.0,0.0,0.00044]
[1779221311545,53.6,76838.85,0.0,-1.0,0.0,0.00043]
[1779221313560,53.6,76837.39,0.0,-1.0,0.0,0.00043]
[1779221315864,53.6,76837.46,0.0,-1.0,0.0,0.00043]
[1779221316026,53.6,76837.46,0.0,-1.0,0.0,0.00043]
[1779221316953,53.6,76838.18,0.0,-1.0,0.0,0.00043]
[1779221317020,53.6,76838.18,0.0,-1.0,0.0,0.00043]
[1779221317065,53.6,76838.18,0.0,-1.0,0.0,0.00043]
[1779221317273,53.6,76838.18,0.0,-1.0,0.0,0.00043]
[1779221317354,53.6,76837.5,0.0,-1.0,0.0,0.00043]
[1779221324636,53.6,76837.81,0.0,-1.0,0.0,0.00043]
[1779221328960,53.6,76837.81,0.0,-1.0,0.0,0.00043]
[1779221329022,53.6,76837.81,0.0,-1.0,0.0,0.00043]
[1779221330509,53.6,76838.95,0.0,-1.0,0.0,0.00043]
[1779221330522,53.6,76838.95,0.0,-1.0,0.0,0.00043]
[1779221329672,53.6,76840.28,0.0,-1.0,0.0,0.00043]
[1779221330588,53.6,76840.28,0.0,-1.0,0.0,0.00043]
[1779221330770,53.6,76840.28,0.0,-1.0,0.0,0.00043]
[1779221330786,53.6,76840.44,0.0,-1.0,0.0,0.00043]
[1779221334917,53.6,76840.46,0.0,-1.0,0.0,0.00043]
[1779221335022,53.6,76840.46,0.0,-1.0,0.0,0.00043]
[1779221336432,53.6,76841.33,0.0,-1.0,0.0,0.00044]
[1779221336493,53.6,76841.33,0.0,-1.0,0.0,0.00044]
[1779221336519,53.6,76841.33,0.0,-1.0,0.0,0.00044]
[1779221336526,53.6,76842.39,0.0,-1.0,0.0,0.00044]
[1779221336721,53.6,76844.18,0.0,-1.0,0.0,0.00044]
[1779221339746,53.6,76845.98,0.0,-1.0,0.0,0.00044]
[1779221344920,53.6,76845.59,0.0,-1.0,0.0,0.00044]
[1779221345020,53.6,76845.59,0.0,-1.0,0.0,0.00044]
[1779221346283,53.6,76845.58,0.0,-1.0,0.0,0.00044]
[1779221346389,53.6,76845.58,0.0,-1.0,0.0,0.00044]
[1779221346522,53.6,76845.58,0.0,-1.0,0.0,0.00044]
[1779221346549,53.6,76848.31,0.0,-1.0,0.0,0.00044]
[1779221347801,53.6,76849.58,0.0,-1.0,0.0,0.00045]
[1779221350824,53.6,76851.14,0.0,-1.0,0.0,0.00045]
[1779221352561,53.6,76848.23,0.0,-1.0,0.0,0.00044]
[1779221352769,53.6,76848.23,0.0,-1.0,0.0,0.00044]
[1779221353220,53.6,76848.23,0.0,-1.0,0.0,0.00044]
[1779221353269,53.6,76848.23,0.0,-1.0,0.0,0.00044]
[1779221353327,53.6,76848.23,0.0,-1.0,0.0,0.00044]
[1779221353521,53.6,76848.23,0.0,-1.0,0.0,0.00044]
[1779221353523,53.6,76848.21,0.0,-1.0,0.0,0.00044]
[1779221353856,53.6,76850.68,0.0,-1.0,0.0,0.00045]
[1779221358890,53.6,76848.9,0.0,-1.0,0.0,0.00045]
[1779221360903,53.6,76851.1,0.0,-1.0,0.0,0.00045]
[1779221364843,53.6,76850.49,0.0,-1.0,0.0,0.00045]
[1779221365022,53.6,76850.49,0.0,-1.0,0.0,0.00045]
[1779221365986,53.6,76850.93,0.0,-1.0,0.0,0.00045]
[1779221366024,53.6,76850.93,0.0,-1.0,0.0,0.00045]
[1779221366113,53.6,76850.93,0.0,-1.0,0.0,0.00045]
[1779221366273,53.6,76850.93,0.0,-1.0,0.0,0.00045]
[1779221366322,53.6,76850.94,0.0,-1.0,0.0,0.00045]
[1779221371981,53.6,76851.4,0.0,-1.0,0.0,0.00044]
[1779221376011,53.6,76853.01,0.0,-1.0,0.0,0.00044]
[1779221379840,53.6,76853.61,0.0,-1.0,0.0,0.00045]
[1779221380024,53.6,76853.61,0.0,-1.0,0.0,0.00045]
[1779221380692,53.6,76853.64,0.0,-1.0,0.0,0.00045]
[1779221380773,53.6,76853.64,0.0,-1.0,0.0,0.00045]
[1779221380800,53.6,76853.64,0.0,-1.0,0.0,0.00045]
[1779221381030,53.6,76853.64,0.0,-1.0,0.0,0.00045]
[1779221381048,53.6,76853.61,0.0,-1.0,0.0,0.00045]
[1779221386082,53.6,76853.27,0.0,-1.0,0.0,0.00044]
[1779221392123,53.6,76853.24,0.0,-1.0,0.0,0.00044]
[1779221396531,53.6,76852.23,0.0,-1.0,0.0,0.00044]
[1779221396769,53.6,76852.48,0.0,-1.0,0.0,0.00044]
[1779221397357,53.6,76852.48,0.0,-1.0,0.0,0.00044]
[1779221397472,53.6,76852.48,0.0,-1.0,0.0,0.00044]
[1779221397519,53.6,76852.48,0.0,-1.0,0.0,0.00044]
[1779221397568,53.6,76852.62,0.0,-1.0,0.0,0.00044]
[1779221401187,53.6,76850.42,0.0,-1.0,0.0,0.00044]
[1779221404390,53.6,76850.53,0.0,-1.0,0.0,0.00044]
[1779221404520,53.6,76850.53,0.0,-1.0,0.0,0.00044]
[1779221405716,53.6,76850.92,0.0,-1.0,0.0,0.00044]
[1779221405745,53.6,76850.92,0.0,-1.0,0.0,0.00044]
[1779221405769,53.6,76850.92,0.0,-1.0,0.0,0.00044]
[1779221406222,53.6,76851.99,0.0,-1.0,0.0,0.00044]
[1779221408236,53.6,76853.93,0.0,-1.0,0.0,0.00045]
[1779221409243,53.6,76856.06,0.0,-1.0,0.0,0.00045]
[1779221409838,53.6,76856.06,0.0,-1.0,0.0,0.00045]
[1779221410025,53.6,76856.06,0.0,-1.0,0.0,0.00045]
[1779221410383,53.6,76856.06,0.0,-1.0,0.0,0.00045]
[1779221410455,53.6,76856.06,0.0,-1.0,0.0,0.00045]
[1779221410519,53.6,76856.06,0.0,-1.0,0.0,0.00045]
[1779221410597,53.6,76858.82,0.0,-1.0,0.0,0.00045]
[1779221411257,53.6,76860.0,0.0,-1.0,0.0,0.00045]
[1779221415898,53.6,76860.44,0.0,-1.0,0.0,0.00045]
[1779221416022,53.6,76860.44,0.0,-1.0,0.0,0.00045]
[1779221421327,53.6,76859.83,0.0,-1.0,0.0,0.00045]
[1779221421716,53.6,76859.83,0.0,-1.0,0.0,0.00045]
[1779221421771,53.6,76859.83,0.0,-1.0,0.0,0.00045]
[1779221422334,53.6,76857.73,0.0,-1.0,0.0,0.00045]
[1779221423341,53.6,76859.3,0.0,-1.0,0.0,0.00045]
[1779221424611,53.6,76859.3,0.0,-1.0,0.0,0.00045]
[1779221424621,53.6,76858.75,0.0,-1.0,0.0,0.00045]
[1779221424635,53.6,76858.75,0.0,-1.0,0.0,0.00045]
[1779221424770,53.6,76858.75,0.0,-1.0,0.0,0.00045]
[1779221425354,53.6,76859.1,0.0,-1.0,0.0,0.00045]
[1779221430391,53.6,76860.14,0.0,-1.0,0.0,0.00045]
[1779221431463,53.6,76860.14,0.0,-1.0,0.0,0.00045]
[1779221431519,53.6,76860.14,0.0,-1.0,0.0,0.00045]
[1779221431537,53.6,76860.14,0.0,-1.0,0.0,0.00045]
[1779221431613,53.6,76861.89,0.0,-1.0,0.0,0.00045]
[1779221431773,53.6,76861.89,0.0,-1.0,0.0,0.00045]
[1779221436432,53.6,76868.3,0.0,-1.0,0.0,0.00046]
[1779221437438,53.6,76872.67,0.0,-1.0,0.0,0.00046]
[1779221437723,53.6,76872.67,0.0,-1.0,0.0,0.00046]
[1779221437770,53.6,76872.67,0.0,-1.0,0.0,0.00046]
[1779221437839,53.6,76872.67,0.0,-1.0,0.0,0.00046]
[1779221438023,53.6,76872.67,0.0,-1.0,0.0,0.00046]
[1779221438445,53.6,76876.21,0.0,-1.0,0.0,0.00047]
[1779221443481,53.6,76877.34,0.0,-1.0,0.0,0.00047]
[1779221444549,53.6,76877.34,0.0,-1.0,0.0,0.00047]
[1779221444621,53.6,76877.15,0.0,-1.0,0.0,0.00047]
[1779221444657,53.6,76877.15,0.0,-1.0,0.0,0.00047]
[1779221444770,53.6,76877.15,0.0,-1.0,0.0,0.00047]
[1779221445495,53.6,76876.87,0.0,-1.0,0.0,0.00047]
[1779221449523,53.6,76878.88,0.0,-1.0,0.0,0.00047]
[1779221454558,53.6,76878.99,0.0,-1.0,0.0,0.00047]
[1779221458220,53.6,76878.99,0.0,-1.0,0.0,0.00047]
[1779221458267,53.6,76878.99,0.0,-1.0,0.0,0.00047]
[1779221458521,53.6,76878.99,0.0,-1.0,0.0,0.00047]
[1779221458585,53.6,76878.95,0.0,-1.0,0.0,0.00047]
[1779221463620,53.6,76878.63,0.0,-1.0,0.0,0.00047]
[1779221466362,53.6,76878.59,0.0,-1.0,0.0,0.00047]
[1779221466467,53.6,76878.59,0.0,-1.0,0.0,0.00047]
[1779221466520,53.6,76878.59,0.0,-1.0,0.0,0.00047]
[1779221466642,53.6,76879.17,0.0,-1.0,0.0,0.00047]
[1779221471678,53.6,76880.09,0.0,-1.0,0.0,0.00047]
[1779221472312,53.6,76880.09,0.0,-1.0,0.0,0.00047]
[1779221472425,53.6,76880.09,0.0,-1.0,0.0,0.00047]
[1779221472523,53.6,76880.09,0.0,-1.0,0.0,0.00047]
[1779221472593,53.6,76880.09,0.0,-1.0,0.0,0.00047]
[1779221472686,53.6,76881.99,0.0,-1.0,0.0,0.00048]
[1779221475714,53.6,76883.2,0.0,-1.0,0.0,0.00048]
[1779221477046,53.6,76883.2,0.0,-1.0,0.0,0.00048]
[1779221477432,53.6,76883.2,0.0,-1.0,0.0,0.00048]
[1779221477520,53.6,76883.2,0.0,-1.0,0.0,0.00048]
[1779221477550,53.6,76883.2,0.0,-1.0,0.0,0.00048]
[1779221477621,53.6,76885.03,0.0,-1.0,0.0,0.00048]
[1779221477728,53.6,76886.72,0.0,-1.0,0.0,0.00048]
[1779221480022,53.6,76886.84,0.0,-1.0,0.0,0.00048]
[1779221480142,53.6,76886.84,0.0,-1.0,0.0,0.00048]
[1779221480234,53.6,76886.67,0.0,-1.0,0.0,0.00048]
[1779221482763,53.6,76887.93,0.0,-1.0,0.0,0.00049]
[1779221484026,53.6,76887.93,0.0,-1.0,0.0,0.00049]
[1779221484149,53.6,76887.93,0.0,-1.0,0.0,0.00049]
[1779221484238,53.6,76887.33,0.0,-1.0,0.0,0.00048]
[1779221486024,53.6,76887.31,0.0,-1.0,0.0,0.00048]
[1779221486141,53.6,76887.31,0.0,-1.0,0.0,0.00048]
[1779221486233,53.6,76887.31,0.0,-1.0,0.0,0.00048]
[1779221487156,53.6,76887.31,0.0,-1.0,0.0,0.00048]
[1779221487490,53.6,76884.23,0.0,-1.0,0.0,0.00048]
[1779221487798,53.6,76881.57,0.0,-1.0,0.0,0.00048]
[1779221488805,53.6,76878.77,0.0,-1.0,0.0,0.00047]
[1779221490021,53.6,76878.77,0.0,-1.0,0.0,0.00047]
[1779221490076,53.6,76878.77,0.0,-1.0,0.0,0.00047]
[1779221490154,53.6,76878.71,0.0,-1.0,0.0,0.00047]
[1779221490819,53.6,76880.87,0.0,-1.0,0.0,0.00048]
[1779221491826,53.6,76882.78,0.0,-1.0,0.0,0.00047]
[1779221492832,53.6,76884.73,0.0,-1.0,0.0,0.00047]
[1779221494032,53.6,76884.73,0.0,-1.0,0.0,0.00047]
[1779221494155,53.6,76884.73,0.0,-1.0,0.0,0.00047]
[1779221494242,53.6,76884.61,0.0,-1.0,0.0,0.00047]
[1779221496024,53.6,76885.25,0.0,-1.0,0.0,0.00047]
[1779221496138,53.6,76885.25,0.0,-1.0,0.0,0.00047]
[1779221496229,53.6,76885.27,0.0,-1.0,0.0,0.00047]
[1779221500024,53.6,76885.25,0.0,-1.0,0.0,0.00047]
[1779221500140,53.6,76885.25,0.0,-1.0,0.0,0.00047]
[1779221500234,53.6,76884.94,0.0,-1.0,0.0,0.00047]
[1779221500893,53.6,76883.94,0.0,-1.0,0.0,0.00047]
[1779221502023,53.6,76883.94,0.0,-1.0,0.0,0.00047]
[1779221502102,53.6,76883.94,0.0,-1.0,0.0,0.00047]
[1779221502122,53.6,76883.67,0.0,-1.0,0.0,0.00047]
[1779221505619,53.6,76883.91,0.0,-1.0,0.0,0.00047]
[1779221505770,53.6,76883.96,0.0,-1.0,0.0,0.00047]
[1779221506023,53.6,76883.96,0.0,-1.0,0.0,0.00047]
[1779221506142,53.6,76883.96,0.0,-1.0,0.0,0.00047]
[1779221506225,53.6,76884.33,0.0,-1.0,0.0,0.00047]
[1779221508025,53.6,76884.55,0.0,-1.0,0.0,0.00047]
[1779221508141,53.6,76884.55,0.0,-1.0,0.0,0.00047]
[1779221508217,53.6,76884.74,0.0,-1.0,0.0,0.00047]
[1779221512025,53.6,76884.49,0.0,-1.0,0.0,0.00047]
[1779221512139,53.6,76884.49,0.0,-1.0,0.0,0.00047]
[1779221512232,53.6,76884.0,0.0,-1.0,0.0,0.00047]
[1779221513809,53.6,76884.14,0.0,-1.0,0.0,0.00047]
[1779221514027,53.6,76884.14,0.0,-1.0,0.0,0.00047]
[1779221514062,53.6,76884.14,0.0,-1.0,0.0,0.00047]
[1779221514111,53.6,76881.75,0.0,-1.0,0.0,0.00047]
[1779221515999,53.6,76884.12,0.0,-1.0,0.0,0.00047]
[1779221517006,53.6,76883.25,0.0,-1.0,0.0,0.00047]
[1779221518023,53.6,76883.25,0.0,-1.0,0.0,0.00047]
[1779221518139,53.6,76883.25,0.0,-1.0,0.0,0.00047]
[1779221518232,53.6,76883.67,0.0,-1.0,0.0,0.00047]
[1779221519124,53.6,76883.67,0.0,-1.0,0.0,0.00047]
[1779221519270,53.6,76883.67,0.0,-1.0,0.0,0.00047]
[1779221520029,53.6,76883.56,0.0,-1.0,0.0,0.00047]
[1779221520152,53.6,76883.56,0.0,-1.0,0.0,0.00047]
[1779221520248,53.6,76883.56,0.0,-1.0,0.0,0.00047]
[1779221522030,53.6,76883.72,0.0,-1.0,0.0,0.00047]
[1779221522147,53.6,76883.72,0.0,-1.0,0.0,0.00047]
[1779221522244,53.6,76883.72,0.0,-1.0,0.0,0.00047]
[1779221525854,53.6,76883.68,0.0,-1.0,0.0,0.00047]
[1779221526029,53.6,76883.68,0.0,-1.0,0.0,0.00047]
[1779221526083,53.6,76883.68,0.0,-1.0,0.0,0.00047]
[1779221526125,53.6,76881.7,0.0,-1.0,0.0,0.00047]
[1779221527648,53.6,76881.7,0.0,-1.0,0.0,0.00047]
[1779221527078,53.6,76880.43,0.0,-1.0,0.0,0.00047]
[1779221527770,53.6,76880.43,0.0,-1.0,0.0,0.00047]
[1779221528343,53.6,76880.43,0.0,-1.0,0.0,0.00047]
[1779221535528,53.6,76880.45,0.0,-1.0,0.0,0.00047]
[1779221540169,53.6,76878.22,0.0,-1.0,0.0,0.00046]
[1779221543199,53.6,76878.09,0.0,-1.0,0.0,0.00046]
[1779221543271,53.6,76878.09,0.0,-1.0,0.0,0.00046]
[1779221550901,53.6,76878.03,0.0,-1.0,0.0,0.00046]
[1779221553260,53.6,76878.08,0.0,-1.0,0.0,0.00046]
[1779221555275,53.6,76870.88,0.0,-1.0,0.0,0.00045]
[1779221556282,53.6,76865.89,0.0,-1.0,0.0,0.00044]
[1779221557267,53.6,76865.89,0.0,-1.0,0.0,0.00044]
[1779221557526,53.6,76865.89,0.0,-1.0,0.0,0.00044]
[1779221557621,53.6,76863.22,0.0,-1.0,0.0,0.00044]
[1779221560310,53.6,76860.8,0.0,-1.0,0.0,0.00043]
[1779221561859,53.6,76860.6,0.0,-1.0,0.0,0.00043]
[1779221562021,53.6,76860.6,0.0,-1.0,0.0,0.00043]
[1779221564338,53.6,76859.51,0.0,-1.0,0.0,0.00043]
[1779221565345,53.6,76857.14,0.0,-1.0,0.0,0.00043]
[1779221567308,53.6,76856.72,0.0,-1.0,0.0,0.00043]
[1779221567520,53.6,76856.72,0.0,-1.0,0.0,0.00043]
[1779221572757,53.6,76857.18,0.0,-1.0,0.0,0.00043]
[1779221575556,53.6,76856.74,0.0,-1.0,0.0,0.00043]
[1779221575771,53.6,76856.74,0.0,-1.0,0.0,0.00043]
[1779221576423,53.6,76855.87,0.0,-1.0,0.0,0.00043]
[1779221578437,53.6,76854.84,0.0,-1.0,0.0,0.00043]
[1779221582770,53.6,76854.84,0.0,-1.0,0.0,0.00043]
[1779221582464,53.6,76855.77,0.0,-1.0,0.0,0.00043]
[1779221583019,53.6,76855.77,0.0,-1.0,0.0,0.00043]
[1779221584478,53.6,76860.27,0.0,-1.0,0.0,0.00043]
[1779221585486,53.6,76867.0,0.0,-1.0,0.0,0.00044]
[1779221586493,53.6,76873.78,0.0,-1.0,0.0,0.00045]
[1779221586973,53.6,76873.78,0.0,-1.0,0.0,0.00045]
[1779221587023,53.6,76873.78,0.0,-1.0,0.0,0.00045]
[1779221587500,53.6,76874.88,0.0,-1.0,0.0,0.00045]
[1779221588509,53.6,76875.58,0.0,-1.0,0.0,0.00045]
[1779221590523,53.6,76874.88,0.0,-1.0,0.0,0.00045]
[1779221591121,53.6,76874.88,0.0,-1.0,0.0,0.00045]
[1779221591272,53.6,76874.88,0.0,-1.0,0.0,0.00045]
[1779221593545,53.6,76873.91,0.0,-1.0,0.0,0.00045]
[1779221595559,53.6,76870.24,0.0,-1.0,0.0,0.00045]
[1779221598245,53.6,76870.31,0.0,-1.0,0.0,0.00045]
[1779221598270,53.6,76870.31,0.0,-1.0,0.0,0.00045]
[1779221603615,53.6,76870.22,0.0,-1.0,0.0,0.00045]
[1779221606636,53.6,76871.76,0.0,-1.0,0.0,0.00045]
[1779221607643,53.6,76874.36,0.0,-1.0,0.0,0.00045]
[1779221609592,53.6,76874.71,0.0,-1.0,0.0,0.00045]
[1779221609769,53.6,76874.71,0.0,-1.0,0.0,0.00045]
[1779221609656,53.6,76876.02,0.0,-1.0,0.0,0.00045]
[1779221611671,53.6,76875.96,0.0,-1.0,0.0,0.00045]
[1779221612678,53.6,76873.82,0.0,-1.0,0.0,0.00045]
[1779221613685,53.6,76873.14,0.0,-1.0,0.0,0.00044]
[1779221615699,53.6,76872.28,0.0,-1.0,0.0,0.00044]
[1779221616013,53.6,76872.28,0.0,-1.0,0.0,0.00044]
[1779221616023,53.6,76872.28,0.0,-1.0,0.0,0.00044]
[1779221620734,53.6,76874.5,0.0,-1.0,0.0,0.00045]
[1779221624761,53.6,76875.76,0.0,-1.0,0.0,0.00045]
[1779221625423,53.6,76875.76,0.0,-1.0,0.0,0.00045]
[1779221625521,53.6,76875.76,0.0,-1.0,0.0,0.00045]
[1779221628142,53.6,76875.54,0.0,-1.0,0.0,0.00045]
[1779221631810,53.6,76876.9,0.0,-1.0,0.0,0.00045]
[1779221632817,53.6,76879.09,0.0,-1.0,0.0,0.00045]
[1779221634445,53.6,76878.9,0.0,-1.0,0.0,0.00045]
[1779221634520,53.6,76878.9,0.0,-1.0,0.0,0.00045]
[1779221640873,53.6,76878.61,0.0,-1.0,0.0,0.00045]
[1779221642221,53.6,76878.61,0.0,-1.0,0.0,0.00045]
[1779221642272,53.6,76878.61,0.0,-1.0,0.0,0.00045]
[1779221642888,53.6,76880.54,0.0,-1.0,0.0,0.00045]
[1779221649412,53.6,76880.28,0.0,-1.0,0.0,0.00045]
[1779221649520,53.6,76880.28,0.0,-1.0,0.0,0.00045]
[1779221649621,53.6,76879.4,0.0,-1.0,0.0,0.00045]
[1779221652720,53.6,76879.04,0.0,-1.0,0.0,0.00045]
[1779221652822,53.6,76879.04,0.0,-1.0,0.0,0.00045]
[1779221653028,53.6,76879.32,0.0,-1.0,0.0,0.00045]
[1779221653030,53.6,76881.96,0.0,-1.0,0.0,0.00046]
[1779221653965,53.6,76886.2,0.0,-1.0,0.0,0.00046]
[1779221654972,53.6,76887.39,0.0,-1.0,0.0,0.00046]
[1779221657002,53.6,76887.94,0.0,-1.0,0.0,0.00046]
[1779221657211,53.6,76887.94,0.0,-1.0,0.0,0.00046]
[1779221657274,53.6,76887.94,0.0,-1.0,0.0,0.00046]
[1779221657364,53.6,76890.41,0.0,-1.0,0.0,0.00047]
[1779221657994,53.6,76891.26,0.0,-1.0,0.0,0.00047]
[1779221659460,53.6,76892.13,0.0,-1.0,0.0,0.00047]
[1779221660017,53.6,76891.46,0.0,-1.0,0.0,0.00047]
[1779221661816,53.6,76891.46,0.0,-1.0,0.0,0.00047]
[1779221661021,53.6,76889.31,0.0,-1.0,0.0,0.00047]
[1779221662021,53.6,76889.31,0.0,-1.0,0.0,0.00047]
[1779221662129,53.6,76889.31,0.0,-1.0,0.0,0.00047]
[1779221662159,53.6,76889.2,0.0,-1.0,0.0,0.00047]
[1779221665049,53.6,76888.52,0.0,-1.0,0.0,0.00047]
[1779221670084,53.6,76887.82,0.0,-1.0,0.0,0.00046]
[1779221671080,53.6,76887.82,0.0,-1.0,0.0,0.00046]
[1779221671270,53.6,76887.82,0.0,-1.0,0.0,0.00046]
[1779221671371,53.6,76888.2,0.0,-1.0,0.0,0.00046]
[1779221675119,53.6,76888.87,0.0,-1.0,0.0,0.00046]
[1779221676606,53.6,76888.87,0.0,-1.0,0.0,0.00046]
[1779221676771,53.6,76888.87,0.0,-1.0,0.0,0.00046]
[1779221676870,53.6,76889.97,0.0,-1.0,0.0,0.00046]
[1779221678145,53.6,76889.17,0.0,-1.0,0.0,0.00046]
[1779221683180,53.6,76889.22,0.0,-1.0,0.0,0.00046]
[1779221685315,53.6,76889.33,0.0,-1.0,0.0,0.00046]
[1779221691235,53.6,76889.09,0.0,-1.0,0.0,0.00046]
[1779221692021,53.6,76889.09,0.0,-1.0,0.0,0.00046]
[1779221692270,53.6,76889.09,0.0,-1.0,0.0,0.00046]
[1779221694257,53.6,76888.05,0.0,-1.0,0.0,0.00046]
[1779221694937,53.6,76888.05,0.0,-1.0,0.0,0.00046]
[1779221695022,53.6,76888.05,0.0,-1.0,0.0,0.00046]
[1779221700867,53.6,76887.52,0.0,-1.0,0.0,0.00046]
[1779221701021,53.6,76887.13,0.0,-1.0,0.0,0.00046]
[1779221701306,53.6,76885.1,0.0,-1.0,0.0,0.00045]
[1779221702313,53.6,76883.29,0.0,-1.0,0.0,0.00045]
[1779221705970,53.6,76883.46,0.0,-1.0,0.0,0.00045]
[1779221706025,53.6,76883.46,0.0,-1.0,0.0,0.00045]
[1779221706342,53.6,76884.61,0.0,-1.0,0.0,0.00045]
[1779221707348,53.6,76886.7,0.0,-1.0,0.0,0.00046]
[1779221711377,53.6,76884.7,0.0,-1.0,0.0,0.00045]
[1779221712358,53.6,76884.7,0.0,-1.0,0.0,0.00045]
[1779221712520,53.6,76884.7,0.0,-1.0,0.0,0.00045]
[1779221713390,53.6,76886.81,0.0,-1.0,0.0,0.00046]
[1779221716412,53.6,76885.11,0.0,-1.0,0.0,0.00045]
[1779221717419,53.6,76884.44,0.0,-1.0,0.0,0.00045]
[1779221718285,53.6,76884.44,0.0,-1.0,0.0,0.00045]
[1779221718519,53.6,76884.44,0.0,-1.0,0.0,0.00045]
[1779221723085,53.6,76884.63,0.0,-1.0,0.0,0.00045]
[1779221723271,53.6,76884.63,0.0,-1.0,0.0,0.00045]
[1779221724471,53.6,76883.76,0.0,-1.0,0.0,0.00045]
[1779221728711,53.6,76883.9,0.0,-1.0,0.0,0.00045]
[1779221728771,53.6,76883.9,0.0,-1.0,0.0,0.00045]
[1779221729506,53.6,76887.32,0.0,-1.0,0.0,0.00046]
[1779221730513,53.6,76890.05,0.0,-1.0,0.0,0.00046]
[1779221731520,53.6,76892.85,0.0,-1.0,0.0,0.00046]
[1779221735072,53.6,76893.44,0.0,-1.0,0.0,0.00046]
[1779221735270,53.6,76893.44,0.0,-1.0,0.0,0.00046]
[1779221740583,53.6,76893.33,0.0,-1.0,0.0,0.00046]
[1779221744701,53.6,76893.22,0.0,-1.0,0.0,0.00046]
[1779221744770,53.6,76893.22,0.0,-1.0,0.0,0.00046]
[1779221745619,53.6,76892.25,0.0,-1.0,0.0,0.00046]
[1779221749646,53.6,76890.88,0.0,-1.0,0.0,0.00045]
[1779221750654,53.6,76888.11,0.0,-1.0,0.0,0.00045]
[1779221751209,53.6,76888.11,0.0,-1.0,0.0,0.00045]
[1779221751273,53.6,76888.11,0.0,-1.0,0.0,0.00045]
[1779221751661,53.6,76885.25,0.0,-1.0,0.0,0.00045]
[1779221754681,53.6,76884.55,0.0,-1.0,0.0,0.00045]
[1779221755689,53.6,76883.67,0.0,-1.0,0.0,0.00044]
[1779221759203,53.6,76883.67,0.0,-1.0,0.0,0.00044]
[1779221759270,53.6,76883.67,0.0,-1.0,0.0,0.00044]
[1779221762738,53.6,76882.45,0.0,-1.0,0.0,0.00044]
[1779221763784,53.6,76882.45,0.0,-1.0,0.0,0.00044]
[1779221764036,53.6,76881.83,0.0,-1.0,0.0,0.00044]
[1779221768411,53.6,76881.17,0.0,-1.0,0.0,0.00044]
[1779221768520,53.6,76881.17,0.0,-1.0,0.0,0.00044]
[1779221768779,53.6,76880.22,0.0,-1.0,0.0,0.00044]
[1779221769787,53.6,76876.82,0.0,-1.0,0.0,0.00044]
[1779221773701,53.6,76876.82,0.0,-1.0,0.0,0.00044]
[1779221773773,53.6,76876.82,0.0,-1.0,0.0,0.00044]
[1779221773815,53.6,76875.51,0.0,-1.0,0.0,0.00043]
[1779221774822,53.6,76876.43,0.0,-1.0,0.0,0.00044]
[1779221779856,53.6,76875.87,0.0,-1.0,0.0,0.00043]
[1779221780901,53.6,76875.87,0.0,-1.0,0.0,0.00043]
[1779221781019,53.6,76875.87,0.0,-1.0,0.0,0.00043]
[1779221781639,53.6,76875.87,0.0,-1.0,0.0,0.00043]
[1779221783885,53.6,76875.01,0.0,-1.0,0.0,0.00043]
[1779221784967,53.6,76875.01,0.0,-1.0,0.0,0.00043]
[1779221785031,53.6,76875.5,0.0,-1.0,0.0,0.00043]
[1779221785898,53.6,76874.76,0.0,-1.0,0.0,0.00043]
[1779221791941,53.6,76874.43,0.0,-1.0,0.0,0.00043]
[1779221796976,53.6,76876.75,0.0,-1.0,0.0,0.00043]
[1779221798711,53.6,76877.14,0.0,-1.0,0.0,0.00043]
[1779221798770,53.6,76877.14,0.0,-1.0,0.0,0.00043]
[1779221799997,53.6,76878.57,0.0,-1.0,0.0,0.00043]
[1779221801282,53.6,76878.97,0.0,-1.0,0.0,0.00043]
[1779221807046,53.6,76878.51,0.0,-1.0,0.0,0.00043]
[1779221808053,53.6,76876.41,0.0,-1.0,0.0,0.00043]
[1779221809385,53.6,76876.41,0.0,-1.0,0.0,0.00043]
[1779221809520,53.6,76876.41,0.0,-1.0,0.0,0.00043]
[1779221809621,53.6,76874.35,0.0,-1.0,0.0,0.00043]
[1779221812080,53.6,76875.7,0.0,-1.0,0.0,0.00043]
[1779221816516,53.6,76875.91,0.0,-1.0,0.0,0.00043]
[1779221816522,53.6,76875.91,0.0,-1.0,0.0,0.00043]
[1779221816549,53.6,76878.15,0.0,-1.0,0.0,0.00043]
[1779221817116,53.6,76879.89,0.0,-1.0,0.0,0.00043]
[1779221822151,53.6,76879.11,0.0,-1.0,0.0,0.00043]
[1779221826996,53.6,76878.93,0.0,-1.0,0.0,0.00043]
[1779221827019,53.6,76878.93,0.0,-1.0,0.0,0.00043]
[1779221828193,53.6,76878.08,0.0,-1.0,0.0,0.00043]
[1779221829200,53.6,76876.73,0.0,-1.0,0.0,0.00043]
[1779221834235,53.6,76877.14,0.0,-1.0,0.0,0.00043]
[1779221836074,53.6,76877.14,0.0,-1.0,0.0,0.00043]
[1779221836276,53.6,76877.14,0.0,-1.0,0.0,0.00043]
[1779221836377,53.6,76877.77,0.0,-1.0,0.0,0.00043]
[1779221838262,53.6,76878.44,0.0,-1.0,0.0,0.00043]
[1779221843298,53.6,76878.46,0.0,-1.0,0.0,0.00043]
[1779221849386,53.6,76878.46,0.0,-1.0,0.0,0.00043]
[1779221849522,53.6,76878.46,0.0,-1.0,0.0,0.00043]
[1779221849550,53.6,76880.09,0.0,-1.0,0.0,0.00043]
[1779221850350,53.6,76880.72,0.0,-1.0,0.0,0.00043]
[1779221851357,53.6,76878.6,0.0,-1.0,0.0,0.00042]
[1779221852364,53.6,76880.75,0.0,-1.0,0.0,0.00043]
[1779221855572,53.6,76880.7,0.0,-1.0,0.0,0.00043]
[1779221855769,53.6,76880.7,0.0,-1.0,0.0,0.00043]
[1779221860420,53.6,76879.64,0.0,-1.0,0.0,0.00043]
[1779221866019,53.6,76879.11,0.0,-1.0,0.0,0.00043]
[1779221871129,53.6,76879.54,0.0,-1.0,0.0,0.00043]
[1779221871268,53.6,76879.54,0.0,-1.0,0.0,0.00043]
[1779221876969,53.6,76879.54,0.0,-1.0,0.0,0.00043]
[1779221878019,53.6,76879.61,0.0,-1.0,0.0,0.00043]
[1779221883581,53.6,76879.45,0.0,-1.0,0.0,0.00043]
[1779221884399,53.6,76879.45,0.0,-1.0,0.0,0.00043]
[1779221884521,53.6,76879.45,0.0,-1.0,0.0,0.00043]
[1779221887609,53.6,76878.38,0.0,-1.0,0.0,0.00042]
[1779221892643,53.6,76878.41,0.0,-1.0,0.0,0.00042]
[1779221894019,53.6,76878.41,0.0,-1.0,0.0,0.00042]
[1779221897679,53.6,76880.67,0.0,-1.0,0.0,0.00043]
[1779221898686,53.6,76881.35,0.0,-1.0,0.0,0.00043]
[1779221899211,53.6,76881.35,0.0,-1.0,0.0,0.00043]
[1779221899269,53.6,76881.35,0.0,-1.0,0.0,0.00043]
[1779221899693,53.6,76883.28,0.0,-1.0,0.0,0.00043]
[1779221900217,53.6,76883.28,0.0,-1.0,0.0,0.00043]
[1779221900268,53.6,76883.28,0.0,-1.0,0.0,0.00043]
[1779221900700,53.6,76884.87,0.0,-1.0,0.0,0.00043]
[1779221903721,53.6,76883.91,0.0,-1.0,0.0,0.00043]
[1779221904728,53.6,76881.98,0.0,-1.0,0.0,0.00043]
[1779221907749,53.6,76884.7,0.0,-1.0,0.0,0.00043]
[1779221909306,53.6,76884.62,0.0,-1.0,0.0,0.00043]
[1779221909519,53.6,76884.62,0.0,-1.0,0.0,0.00043]
[1779221909762,53.6,76883.96,0.0,-1.0,0.0,0.00043]
[1779221911778,53.6,76883.92,0.0,-1.0,0.0,0.00043]
[1779221913791,53.6,76880.51,0.0,-1.0,0.0,0.00042]
[1779221914966,53.6,76880.51,0.0,-1.0,0.0,0.00042]
[1779221915021,53.6,76880.51,0.0,-1.0,0.0,0.00042]
[1779221915026,53.6,76879.13,0.0,-1.0,0.0,0.00042]
[1779221915805,53.6,76878.46,0.0,-1.0,0.0,0.00042]
[1779221920806,53.6,76878.66,0.0,-1.0,0.0,0.00042]
[1779221921116,53.6,76878.66,0.0,-1.0,0.0,0.00042]
[1779221921269,53.6,76878.7,0.0,-1.0,0.0,0.00042]
[1779221926882,53.6,76878.05,0.0,-1.0,0.0,0.00042]
[1779221928267,53.6,76877.92,0.0,-1.0,0.0,0.00042]
[1779221928521,53.6,76877.92,0.0,-1.0,0.0,0.00042]
[1779221928897,53.6,76880.44,0.0,-1.0,0.0,0.00042]
[1779221929903,53.6,76881.35,0.0,-1.0,0.0,0.00042]
[1779221934938,53.6,76882.45,0.0,-1.0,0.0,0.00042]
[1779221939973,53.6,76883.29,0.0,-1.0,0.0,0.00042]
[1779221940608,53.6,76883.29,0.0,-1.0,0.0,0.00042]
[1779221946015,53.6,76883.51,0.0,-1.0,0.0,0.00042]
[1779221949037,53.6,76885.64,0.0,-1.0,0.0,0.00043]
[1779221950045,53.6,76888.11,0.0,-1.0,0.0,0.00043]
[1779221956087,53.6,76888.33,0.0,-1.0,0.0,0.00043]
[1779221958101,53.6,76886.37,0.0,-1.0,0.0,0.00043]
[1779221959108,53.6,76884.16,0.0,-1.0,0.0,0.00043]
[1779221961121,53.6,76883.26,0.0,-1.0,0.0,0.00042]
[1779221962128,53.6,76877.14,0.0,-1.0,0.0,0.00042]
[1779221963136,53.6,76876.27,0.0,-1.0,0.0,0.00042]
[1779221968171,53.6,76876.03,0.0,-1.0,0.0,0.00042]
[1779221969178,53.6,76877.2,0.0,-1.0,0.0,0.00042]
[1779221969361,53.6,76877.2,0.0,-1.0,0.0,0.00042]
[1779221969518,53.6,76877.2,0.0,-1.0,0.0,0.00042]
[1779221971193,53.6,76877.2,0.0,-1.0,0.0,0.00041]
[1779221974213,53.6,76877.91,0.0,-1.0,0.0,0.00041]
[1779221979249,53.6,76875.36,0.0,-1.0,0.0,0.00041]
[1779221985291,53.6,76874.82,0.0,-1.0,0.0,0.00041]
[1779221990326,53.6,76875.0,0.0,-1.0,0.0,0.00041]
[1779221992340,53.6,76875.65,0.0,-1.0,0.0,0.00041]
[1779221994354,53.6,76876.56,0.0,-1.0,0.0,0.00041]
[1779221998382,53.6,76877.69,0.0,-1.0,0.0,0.00041]
[1779222002410,53.6,76879.33,0.0,-1.0,0.0,0.00041]
[1779222003417,53.6,76880.13,0.0,-1.0,0.0,0.00041]
[1779222005431,53.6,76880.91,0.0,-1.0,0.0,0.00041]
[1779222009459,53.6,76880.07,0.0,-1.0,0.0,0.00041]
[1779222011475,53.6,76880.98,0.0,-1.0,0.0,0.00042]
[1779222016509,53.6,76880.98,0.0,-1.0,0.0,0.00042]
[1779222025575,53.6,76881.83,0.0,-1.0,0.0,0.00042]
[1779222026582,53.6,76880.12,0.0,-1.0,0.0,0.00041]
[1779222027589,53.6,76878.67,0.0,-1.0,0.0,0.00041]
[1779222031617,53.6,76876.96,0.0,-1.0,0.0,0.0004]
[1779222032624,53.6,76867.22,0.0,-1.0,0.0,0.00039]
[1779222033631,53.6,76855.58,0.0,-1.0,0.0,0.00038]
[1779222034639,53.6,76848.56,0.0,-1.0,0.0,0.00037]
[1779222035645,53.6,76848.78,0.0,-1.0,0.0,0.00037]
[1779222037659,53.6,76848.13,0.0,-1.0,0.0,0.00037]
[1779222040680,53.6,76847.18,0.0,-1.0,0.0,0.00037]
[1779222046723,53.6,76846.02,0.0,-1.0,0.0,0.00037]
[1779222047731,53.6,76843.74,0.0,-1.0,0.0,0.00037]
[1779222048473,53.6,76843.74,0.0,-1.0,0.0,0.00037]
[1779222048520,53.6,76843.74,0.0,-1.0,0.0,0.00037]
[1779222048737,53.6,76838.97,0.0,-1.0,0.0,0.00036]
[1779222049745,53.6,76838.37,0.0,-1.0,0.0,0.00036]
[1779222052766,53.6,76837.71,0.0,-1.0,0.0,0.00036]
[1779222054780,53.6,76838.58,0.0,-1.0,0.0,0.00036]
[1779222055787,53.6,76840.48,0.0,-1.0,0.0,0.00036]
[1779222060822,53.6,76840.79,0.0,-1.0,0.0,0.00036]
[1779222061829,53.6,76841.53,0.0,-1.0,0.0,0.00036]
[1779222064850,53.6,76843.11,0.0,-1.0,0.0,0.00036]
[1779222067870,53.6,76842.43,0.0,-1.0,0.0,0.00036]
[1779222069885,53.6,76843.12,0.0,-1.0,0.0,0.00036]
[1779222074920,53.6,76843.61,0.0,-1.0,0.0,0.00036]
[1779222079954,53.6,76844.61,0.0,-1.0,0.0,0.00037]
[1779222085998,53.6,76844.89,0.0,-1.0,0.0,0.00037]
[1779222087005,53.6,76843.71,0.0,-1.0,0.0,0.00037]
[1779222089020,53.6,76844.48,0.0,-1.0,0.0,0.00037]
[1779222092041,53.6,76848.21,0.0,-1.0,0.0,0.00036]
[1779222093048,53.6,76850.68,0.0,-1.0,0.0,0.00037]
[1779222094056,53.6,76852.14,0.0,-1.0,0.0,0.00037]
[1779222096070,53.6,76853.0,0.0,-1.0,0.0,0.00037]
[1779222097076,53.6,76854.23,0.0,-1.0,0.0,0.00037]
[1779222099091,53.6,76854.92,0.0,-1.0,0.0,0.00037]
[1779222104126,53.6,76855.41,0.0,-1.0,0.0,0.00037]
[1779222106139,53.6,76857.09,0.0,-1.0,0.0,0.00037]
[1779222108805,53.6,76857.01,0.0,-1.0,0.0,0.00037]
[1779222110030,53.6,76857.08,0.0,-1.0,0.0,0.00037]
[1779222110168,53.6,76856.85,0.0,-1.0,0.0,0.00037]
[1779222112182,53.6,76854.68,0.0,-1.0,0.0,0.00037]
[1779222112622,53.6,76854.68,0.0,-1.0,0.0,0.00037]
[1779222112799,53.6,76854.68,0.0,-1.0,0.0,0.00037]
[1779222113025,53.6,76854.68,0.0,-1.0,0.0,0.00037]
[1779222113188,53.6,76854.53,0.0,-1.0,0.0,0.00037]
[1779222114196,53.6,76856.72,0.0,-1.0,0.0,0.00037]
[1779222116026,53.6,76856.84,0.0,-1.0,0.0,0.00037]
[1779222119231,53.6,76853.34,0.0,-1.0,0.0,0.00037]
[1779222120666,53.6,76853.38,0.0,-1.0,0.0,0.00037]
[1779222120773,53.6,76853.38,0.0,-1.0,0.0,0.00037]
[1779222120797,53.6,76853.38,0.0,-1.0,0.0,0.00037]
[1779222121023,53.6,76853.38,0.0,-1.0,0.0,0.00037]
[1779222121246,53.6,76853.3,0.0,-1.0,0.0,0.00037]
[1779222126272,53.6,76853.95,0.0,-1.0,0.0,0.00037]
[1779222126522,53.6,76853.82,0.0,-1.0,0.0,0.00037]
[1779222134337,53.6,76854.15,0.0,-1.0,0.0,0.00037]
[1779222135344,53.6,76855.76,0.0,-1.0,0.0,0.00037]
[1779222137467,53.6,76855.6,0.0,-1.0,0.0,0.00037]
[1779222137512,53.6,76855.6,0.0,-1.0,0.0,0.00037]
[1779222137520,53.6,76855.6,0.0,-1.0,0.0,0.00037]
[1779222137578,53.6,76855.6,0.0,-1.0,0.0,0.00037]
[1779222137774,53.6,76855.6,0.0,-1.0,0.0,0.00037]
[1779222138365,53.6,76855.8,0.0,-1.0,0.0,0.00037]
[1779222148435,53.6,76854.36,0.0,-1.0,0.0,0.00037]
[1779222151794,53.6,76854.6,0.0,-1.0,0.0,0.00037]
[1779222151798,53.6,76854.6,0.0,-1.0,0.0,0.00037]
[1779222151910,53.6,76854.6,0.0,-1.0,0.0,0.00037]
[1779222152022,53.6,76854.6,0.0,-1.0,0.0,0.00037]
[1779222152121,53.6,76854.75,0.0,-1.0,0.0,0.00037]
[1779222153470,53.6,76856.95,0.0,-1.0,0.0,0.00037]
[1779222156537,53.6,76857.01,0.0,-1.0,0.0,0.00037]
[1779222156613,53.6,76857.01,0.0,-1.0,0.0,0.00037]
[1779222156637,53.6,76857.01,0.0,-1.0,0.0,0.00037]
[1779222156771,53.6,76857.01,0.0,-1.0,0.0,0.00037]
[1779222156836,53.6,76859.23,0.0,-1.0,0.0,0.00037]
[1779222157497,53.6,76861.46,0.0,-1.0,0.0,0.00037]
[1779222161742,53.6,76860.75,0.0,-1.0,0.0,0.00037]
[1779222161770,53.6,76860.75,0.0,-1.0,0.0,0.00037]
[1779222167568,53.6,76859.37,0.0,-1.0,0.0,0.00037]
[1779222171646,53.6,76859.84,0.0,-1.0,0.0,0.00037]
[1779222171751,53.6,76859.84,0.0,-1.0,0.0,0.00037]
[1779222171770,53.6,76859.84,0.0,-1.0,0.0,0.00037]
[1779222171828,53.6,76859.81,0.0,-1.0,0.0,0.00037]
[1779222176427,53.6,76860.53,0.0,-1.0,0.0,0.00037]
[1779222176521,53.6,76860.53,0.0,-1.0,0.0,0.00037]
[1779222178511,53.6,76860.53,0.0,-1.0,0.0,0.00037]
[1779222178519,53.6,76860.53,0.0,-1.0,0.0,0.00037]
[1779222178626,53.6,76860.53,0.0,-1.0,0.0,0.00037]
[1779222178770,53.6,76860.53,0.0,-1.0,0.0,0.00037]
[1779222178845,53.6,76861.81,0.0,-1.0,0.0,0.00037]
[1779222181219,53.6,76861.54,0.0,-1.0,0.0,0.00037]
[1779222181272,53.6,76861.54,0.0,-1.0,0.0,0.00037]
[1779222186700,53.6,76861.44,0.0,-1.0,0.0,0.00037]
[1779222191737,53.6,76861.86,0.0,-1.0,0.0,0.00037]
[1779222192744,53.6,76863.61,0.0,-1.0,0.0,0.00038]
[1779222193769,53.6,76863.61,0.0,-1.0,0.0,0.00038]
[1779222193777,53.6,76863.61,0.0,-1.0,0.0,0.00038]
[1779222193887,53.6,76863.61,0.0,-1.0,0.0,0.00038]
[1779222194022,53.6,76863.61,0.0,-1.0,0.0,0.00038]
[1779222194113,53.6,76865.51,0.0,-1.0,0.0,0.00038]
[1779222198842,53.6,76866.27,0.0,-1.0,0.0,0.00038]
[1779222198901,53.6,76866.27,0.0,-1.0,0.0,0.00038]
[1779222198903,53.6,76866.27,0.0,-1.0,0.0,0.00038]
[1779222199021,53.6,76866.27,0.0,-1.0,0.0,0.00038]
[1779222199122,53.6,76866.18,0.0,-1.0,0.0,0.00038]
[1779222204828,53.6,76866.41,0.0,-1.0,0.0,0.00038]
[1779222208699,53.6,76866.67,0.0,-1.0,0.0,0.00038]
[1779222208770,53.6,76866.67,0.0,-1.0,0.0,0.00038]
[1779222208820,53.6,76866.67,0.0,-1.0,0.0,0.00038]
[1779222208844,53.6,76866.67,0.0,-1.0,0.0,0.00038]
[1779222209022,53.6,76866.67,0.0,-1.0,0.0,0.00038]
[1779222209097,53.6,76867.82,0.0,-1.0,0.0,0.00038]
[1779222210870,53.6,76869.13,0.0,-1.0,0.0,0.00038]
[1779222211972,53.6,76869.13,0.0,-1.0,0.0,0.00038]
[1779222212020,53.6,76869.13,0.0,-1.0,0.0,0.00038]
[1779222212121,53.6,76868.18,0.0,-1.0,0.0,0.00038]
[1779222216904,53.6,76867.93,0.0,-1.0,0.0,0.00038]
[1779222217014,53.6,76867.93,0.0,-1.0,0.0,0.00038]
[1779222217020,53.6,76867.93,0.0,-1.0,0.0,0.00038]
[1779222217109,53.6,76867.94,0.0,-1.0,0.0,0.00038]
[1779222220583,53.6,76866.77,0.0,-1.0,0.0,0.00037]
[1779222220769,53.6,76866.77,0.0,-1.0,0.0,0.00037]
[1779222225989,53.6,76867.77,0.0,-1.0,0.0,0.00037]
[1779222231024,53.6,76866.96,0.0,-1.0,0.0,0.00037]
[1779222231949,53.6,76866.96,0.0,-1.0,0.0,0.00037]
[1779222232020,53.6,76866.96,0.0,-1.0,0.0,0.00037]
[1779222232063,53.6,76866.96,0.0,-1.0,0.0,0.00037]
[1779222232270,53.6,76866.96,0.0,-1.0,0.0,0.00037]
[1779222232381,53.6,76866.96,0.0,-1.0,0.0,0.00037]
[1779222232300,53.6,76867.38,0.0,-1.0,0.0,0.00037]
[1779222236019,53.6,76867.22,0.0,-1.0,0.0,0.00037]
[1779222236133,53.6,76867.22,0.0,-1.0,0.0,0.00037]
[1779222236233,53.6,76867.32,0.0,-1.0,0.0,0.00037]
[1779222238019,53.6,76867.32,0.0,-1.0,0.0,0.00037]
[1779222238123,53.6,76867.32,0.0,-1.0,0.0,0.00037]
[1779222238224,53.6,76867.32,0.0,-1.0,0.0,0.00037]
[1779222242019,53.6,76867.65,0.0,-1.0,0.0,0.00037]
[1779222242128,53.6,76867.65,0.0,-1.0,0.0,0.00037]
[1779222242217,53.6,76867.88,0.0,-1.0,0.0,0.00037]
[1779222244024,53.6,76867.77,0.0,-1.0,0.0,0.00037]
[1779222244105,53.6,76867.77,0.0,-1.0,0.0,0.00037]
[1779222244116,53.6,76867.8,0.0,-1.0,0.0,0.00037]
[1779222248021,53.6,76868.02,0.0,-1.0,0.0,0.00038]
[1779222248132,53.6,76868.02,0.0,-1.0,0.0,0.00038]
[1779222248146,53.6,76867.61,0.0,-1.0,0.0,0.00037]
[1779222250602,53.6,76866.93,0.0,-1.0,0.0,0.00037]
[1779222250772,53.6,76866.93,0.0,-1.0,0.0,0.00037]
[1779222251971,53.6,76866.82,0.0,-1.0,0.0,0.00037]
[1779222252020,53.6,76866.82,0.0,-1.0,0.0,0.00037]
[1779222252081,53.6,76866.82,0.0,-1.0,0.0,0.00037]
[1779222252270,53.6,76866.82,0.0,-1.0,0.0,0.00037]
[1779222252371,53.6,76867.17,0.0,-1.0,0.0,0.00037]
[1779222259223,53.6,76867.42,0.0,-1.0,0.0,0.00037]
[1779222260693,53.6,76868.41,0.0,-1.0,0.0,0.00038]
[1779222260769,53.6,76868.41,0.0,-1.0,0.0,0.00038]
[1779222260813,53.6,76868.41,0.0,-1.0,0.0,0.00038]
[1779222261348,53.6,76868.41,0.0,-1.0,0.0,0.00038]
[1779222261371,53.6,76868.41,0.0,-1.0,0.0,0.00038]
[1779222261522,53.6,76868.41,0.0,-1.0,0.0,0.00038]
[1779222263251,53.6,76869.88,0.0,-1.0,0.0,0.00038]
[1779222264020,53.6,76869.88,0.0,-1.0,0.0,0.00038]
[1779222264128,53.6,76869.88,0.0,-1.0,0.0,0.00038]
[1779222264259,53.6,76871.72,0.0,-1.0,0.0,0.00038]
[1779222265575,53.6,76870.9,0.0,-1.0,0.0,0.00038]
[1779222265770,53.6,76870.9,0.0,-1.0,0.0,0.00038]
[1779222268020,53.6,76871.32,0.0,-1.0,0.0,0.00038]
[1779222268050,53.6,76871.32,0.0,-1.0,0.0,0.00038]
[1779222268286,53.6,76871.29,0.0,-1.0,0.0,0.00038]
[1779222269292,53.6,76868.56,0.0,-1.0,0.0,0.00038]
[1779222270020,53.6,76868.56,0.0,-1.0,0.0,0.00038]
[1779222270135,53.6,76868.56,0.0,-1.0,0.0,0.00038]
[1779222270300,53.6,76868.02,0.0,-1.0,0.0,0.00038]
[1779222271307,53.6,76867.32,0.0,-1.0,0.0,0.00037]
[1779222271943,53.6,76867.32,0.0,-1.0,0.0,0.00037]
[1779222272025,53.6,76867.32,0.0,-1.0,0.0,0.00037]
[1779222272131,53.6,76867.32,0.0,-1.0,0.0,0.00037]
[1779222272314,53.6,76869.42,0.0,-1.0,0.0,0.00037]
[1779222274021,53.6,76869.07,0.0,-1.0,0.0,0.00037]
[1779222274136,53.6,76869.07,0.0,-1.0,0.0,0.00037]
[1779222274328,53.6,76870.04,0.0,-1.0,0.0,0.00037]
[1779222276025,53.6,76870.79,0.0,-1.0,0.0,0.00037]
[1779222276143,53.6,76870.79,0.0,-1.0,0.0,0.00037]
[1779222276342,53.6,76870.56,0.0,-1.0,0.0,0.00037]
[1779222280020,53.6,76870.63,0.0,-1.0,0.0,0.00037]
[1779222280133,53.6,76870.63,0.0,-1.0,0.0,0.00037]
[1779222280370,53.6,76870.92,0.0,-1.0,0.0,0.00037]
[1779222282023,53.6,76870.92,0.0,-1.0,0.0,0.00037]
[1779222282137,53.6,76870.92,0.0,-1.0,0.0,0.00037]
[1779222282384,53.6,76870.34,0.0,-1.0,0.0,0.00037]
[1779222286020,53.6,76870.32,0.0,-1.0,0.0,0.00037]
[1779222286135,53.6,76870.32,0.0,-1.0,0.0,0.00037]
[1779222286412,53.6,76870.33,0.0,-1.0,0.0,0.00037]
[1779222288034,53.6,76870.33,0.0,-1.0,0.0,0.00037]
[1779222288144,53.6,76870.33,0.0,-1.0,0.0,0.00037]
[1779222288426,53.6,76870.38,0.0,-1.0,0.0,0.00037]
[1779222291496,53.6,76870.88,0.0,-1.0,0.0,0.00037]
[1779222291525,53.6,76870.88,0.0,-1.0,0.0,0.00037]
[1779222291447,53.6,76872.55,0.0,-1.0,0.0,0.00037]
[1779222291624,53.6,76872.55,0.0,-1.0,0.0,0.00037]
[1779222291738,53.6,76872.55,0.0,-1.0,0.0,0.00037]
[1779222291770,53.6,76872.55,0.0,-1.0,0.0,0.00037]
[1779222291842,53.6,76872.55,0.0,-1.0,0.0,0.00037]
[1779222292454,53.6,76873.98,0.0,-1.0,0.0,0.00038]
[1779222294019,53.6,76874.59,0.0,-1.0,0.0,0.00038]
[1779222294129,53.6,76874.59,0.0,-1.0,0.0,0.00038]
[1779222294468,53.6,76875.38,0.0,-1.0,0.0,0.00038]
[1779222296021,53.6,76875.38,0.0,-1.0,0.0,0.00038]
[1779222296122,53.6,76875.38,0.0,-1.0,0.0,0.00038]
[1779222296482,53.6,76872.44,0.0,-1.0,0.0,0.00037]
[1779222297087,53.6,76872.44,0.0,-1.0,0.0,0.00037]
[1779222297271,53.6,76872.44,0.0,-1.0,0.0,0.00037]
[1779222297489,53.6,76870.76,0.0,-1.0,0.0,0.00037]
[1779222299021,53.6,76869.79,0.0,-1.0,0.0,0.00037]
[1779222299131,53.6,76869.79,0.0,-1.0,0.0,0.00037]
[1779222299270,53.6,76869.79,0.0,-1.0,0.0,0.00037]
[1779222299314,53.6,76869.79,0.0,-1.0,0.0,0.00037]
[1779222299502,53.6,76869.79,0.0,-1.0,0.0,0.00037]
[1779222299519,53.6,76869.79,0.0,-1.0,0.0,0.00037]
[1779222299503,53.6,76865.86,0.0,-1.0,0.0,0.00037]
[1779222300510,53.6,76860.09,0.0,-1.0,0.0,0.00036]
[1779222301517,53.6,76857.84,0.0,-1.0,0.0,0.00036]
[1779222302022,53.6,76857.84,0.0,-1.0,0.0,0.00036]
[1779222302133,53.6,76857.84,0.0,-1.0,0.0,0.00036]
[1779222302523,53.6,76858.31,0.0,-1.0,0.0,0.00036]
[1779222303251,53.6,76858.31,0.0,-1.0,0.0,0.00036]
[1779222303269,53.6,76858.31,0.0,-1.0,0.0,0.00036]
[1779222304021,53.6,76858.51,0.0,-1.0,0.0,0.00036]
[1779222304136,53.6,76858.51,0.0,-1.0,0.0,0.00036]
[1779222304540,53.6,76858.66,0.0,-1.0,0.0,0.00036]
[1779222306554,53.6,76859.62,0.0,-1.0,0.0,0.00036]
[1779222308020,53.6,76859.62,0.0,-1.0,0.0,0.00036]
[1779222308099,53.6,76859.62,0.0,-1.0,0.0,0.00036]
[1779222308121,53.6,76859.63,0.0,-1.0,0.0,0.00036]
[1779222310022,53.6,76858.75,0.0,-1.0,0.0,0.00036]
[1779222310107,53.6,76858.75,0.0,-1.0,0.0,0.00036]
[1779222310198,53.6,76859.19,0.0,-1.0,0.0,0.00036]
[1779222310669,53.6,76859.19,0.0,-1.0,0.0,0.00036]
[1779222310770,53.6,76859.19,0.0,-1.0,0.0,0.00036]
[1779222312596,53.6,76858.05,0.0,-1.0,0.0,0.00036]
[1779222314025,53.6,76858.05,0.0,-1.0,0.0,0.00036]
[1779222314122,53.6,76858.05,0.0,-1.0,0.0,0.00036]
[1779222314125,53.6,76857.74,0.0,-1.0,0.0,0.00036]
[1779222317335,53.6,76857.7,0.0,-1.0,0.0,0.00036]
[1779222318021,53.6,76857.72,0.0,-1.0,0.0,0.00036]
[1779222318145,53.6,76857.72,0.0,-1.0,0.0,0.00036]
[1779222318241,53.6,76858.14,0.0,-1.0,0.0,0.00036]
[1779222320028,53.6,76857.8,0.0,-1.0,0.0,0.00036]
[1779222320142,53.6,76857.8,0.0,-1.0,0.0,0.00036]
[1779222320236,53.6,76857.75,0.0,-1.0,0.0,0.00036]
[1779222322021,53.6,76857.4,0.0,-1.0,0.0,0.00036]
[1779222322135,53.6,76857.4,0.0,-1.0,0.0,0.00036]
[1779222322230,53.6,76857.39,0.0,-1.0,0.0,0.00036]
[1779222326021,53.6,76858.0,0.0,-1.0,0.0,0.00036]
[1779222326136,53.6,76858.0,0.0,-1.0,0.0,0.00036]
[1779222326181,53.6,76858.78,0.0,-1.0,0.0,0.00036]
[1779222326733,53.6,76858.78,0.0,-1.0,0.0,0.00036]
[1779222326776,53.6,76858.78,0.0,-1.0,0.0,0.00036]
[1779222328021,53.6,76859.35,0.0,-1.0,0.0,0.00036]
[1779222328136,53.6,76859.35,0.0,-1.0,0.0,0.00036]
[1779222328202,53.6,76861.99,0.0,-1.0,0.0,0.00036]
[1779222328712,53.6,76863.08,0.0,-1.0,0.0,0.00036]
[1779222330021,53.6,76863.08,0.0,-1.0,0.0,0.00036]
[1779222330140,53.6,76863.08,0.0,-1.0,0.0,0.00036]
[1779222330490,53.6,76863.08,0.0,-1.0,0.0,0.00036]
[1779222330523,53.6,76863.08,0.0,-1.0,0.0,0.00036]
[1779222330147,53.6,76863.39,0.0,-1.0,0.0,0.00036]
[1779222330726,53.6,76862.12,0.0,-1.0,0.0,0.00036]
[1779222331733,53.6,76862.27,0.0,-1.0,0.0,0.00036]
[1779222335312,53.6,76862.03,0.0,-1.0,0.0,0.00036]
[1779222335424,53.6,76862.03,0.0,-1.0,0.0,0.00036]
[1779222335527,53.6,76862.03,0.0,-1.0,0.0,0.00036]
[1779222335523,53.6,76862.14,0.0,-1.0,0.0,0.00036]
[1779222335607,53.6,76862.14,0.0,-1.0,0.0,0.00036]
[1779222336047,53.6,76862.14,0.0,-1.0,0.0,0.00036]
[1779222336270,53.6,76862.14,0.0,-1.0,0.0,0.00036]
[1779222336353,53.6,76863.63,0.0,-1.0,0.0,0.00036]
[1779222336769,53.6,76864.35,0.0,-1.0,0.0,0.00036]
[1779222338021,53.6,76864.35,0.0,-1.0,0.0,0.00036]
[1779222338137,53.6,76864.35,0.0,-1.0,0.0,0.00036]
[1779222338232,53.6,76865.23,0.0,-1.0,0.0,0.00036]
[1779222342021,53.6,76865.62,0.0,-1.0,0.0,0.00036]
[1779222342094,53.6,76865.62,0.0,-1.0,0.0,0.00036]
[1779222342122,53.6,76865.37,0.0,-1.0,0.0,0.00036]
[1779222343539,53.6,76865.37,0.0,-1.0,0.0,0.00036]
[1779222343779,53.6,76865.35,0.0,-1.0,0.0,0.00036]
[1779222343892,53.6,76865.35,0.0,-1.0,0.0,0.00036]
[1779222344520,53.6,76865.35,0.0,-1.0,0.0,0.00036]
[1779222344475,53.6,76865.97,0.0,-1.0,0.0,0.00036]
[1779222344772,53.6,76865.97,0.0,-1.0,0.0,0.00036]
[1779222344824,53.6,76867.42,0.0,-1.0,0.0,0.00036]
[1779222346899,53.6,76868.0,0.0,-1.0,0.0,0.00036]
[1779222347020,53.6,76868.0,0.0,-1.0,0.0,0.00036]
[1779222347091,53.6,76869.78,0.0,-1.0,0.0,0.00037]
[1779222348082,53.6,76871.43,0.0,-1.0,0.0,0.00037]
[1779222348853,53.6,76872.33,0.0,-1.0,0.0,0.00037]
[1779222353483,53.6,76871.8,0.0,-1.0,0.0,0.00037]
[1779222353522,53.6,76871.8,0.0,-1.0,0.0,0.00037]
[1779222360936,53.6,76872.06,0.0,-1.0,0.0,0.00037]
[1779222364948,53.6,76872.22,0.0,-1.0,0.0,0.00037]
[1779222365021,53.6,76872.22,0.0,-1.0,0.0,0.00037]
[1779222366131,53.6,76872.04,0.0,-1.0,0.0,0.00037]
[1779222366232,53.6,76873.77,0.0,-1.0,0.0,0.00037]
[1779222366979,53.6,76875.49,0.0,-1.0,0.0,0.00037]
[1779222369529,53.6,76876.02,0.0,-1.0,0.0,0.00037]
[1779222369772,53.6,76875.94,0.0,-1.0,0.0,0.00037]
[1779222370000,53.6,76877.71,0.0,-1.0,0.0,0.00037]
[1779222371007,53.6,76878.8,0.0,-1.0,0.0,0.00038]
[1779222372015,53.6,76879.62,0.0,-1.0,0.0,0.00038]
[1779222374023,53.6,76880.0,0.0,-1.0,0.0,0.00038]
[1779222374140,53.6,76880.0,0.0,-1.0,0.0,0.00038]
[1779222374232,53.6,76880.12,0.0,-1.0,0.0,0.00038]
[1779222376043,53.6,76881.37,0.0,-1.0,0.0,0.00038]
[1779222381078,53.6,76881.58,0.0,-1.0,0.0,0.00038]
[1779222383191,53.6,76881.58,0.0,-1.0,0.0,0.00038]
[1779222383270,53.6,76881.58,0.0,-1.0,0.0,0.00038]
[1779222389295,53.6,76882.52,0.0,-1.0,0.0,0.00038]
[1779222389519,53.6,76882.52,0.0,-1.0,0.0,0.00038]
[1779222392154,53.6,76880.62,0.0,-1.0,0.0,0.00037]
[1779222394168,53.6,76879.92,0.0,-1.0,0.0,0.00037]
[1779222395014,53.6,76879.92,0.0,-1.0,0.0,0.00037]
[1779222395022,53.6,76879.92,0.0,-1.0,0.0,0.00037]
[1779222400211,53.6,76880.45,0.0,-1.0,0.0,0.00037]
[1779222405249,53.6,76880.65,0.0,-1.0,0.0,0.00037]
[1779222409779,53.6,76880.87,0.0,-1.0,0.0,0.00037]
[1779222409787,53.6,76880.87,0.0,-1.0,0.0,0.00037]
[1779222410020,53.6,76880.87,0.0,-1.0,0.0,0.00037]
[1779222415322,53.6,76880.79,0.0,-1.0,0.0,0.00037]
[1779222420363,53.6,76880.89,0.0,-1.0,0.0,0.00037]
[1779222425398,53.6,76881.01,0.0,-1.0,0.0,0.00037]
[1779222427927,53.6,76881.52,0.0,-1.0,0.0,0.00037]
[1779222428023,53.6,76881.52,0.0,-1.0,0.0,0.00037]
[1779222433455,53.6,76881.18,0.0,-1.0,0.0,0.00037]
[1779222438491,53.6,76880.57,0.0,-1.0,0.0,0.00037]
[1779222441051,53.6,76880.01,0.0,-1.0,0.0,0.00037]
[1779222441275,53.6,76880.01,0.0,-1.0,0.0,0.00037]
[1779222441517,53.6,76876.18,0.0,-1.0,0.0,0.00037]
[1779222442524,53.6,76872.25,0.0,-1.0,0.0,0.00036]
[1779222443531,53.6,76868.96,0.0,-1.0,0.0,0.00036]
[1779222444057,53.6,76868.96,0.0,-1.0,0.0,0.00036]
[1779222444269,53.6,76868.96,0.0,-1.0,0.0,0.00036]
[1779222449573,53.6,76868.42,0.0,-1.0,0.0,0.00036]
[1779222454609,53.6,76867.67,0.0,-1.0,0.0,0.00035]
[1779222461661,53.6,76867.71,0.0,-1.0,0.0,0.00035]
[1779222462093,53.6,76867.71,0.0,-1.0,0.0,0.00035]
[1779222462269,53.6,76867.71,0.0,-1.0,0.0,0.00035]
[1779222467704,53.6,76868.16,0.0,-1.0,0.0,0.00035]
[1779222472739,53.6,76868.39,0.0,-1.0,0.0,0.00035]
[1779222474753,53.6,76867.3,0.0,-1.0,0.0,0.00035]
[1779222476059,53.6,76867.3,0.0,-1.0,0.0,0.00035]
[1779222476271,53.6,76867.3,0.0,-1.0,0.0,0.00035]
[1779222482100,53.6,76866.94,0.0,-1.0,0.0,0.00035]
[1779222482269,53.6,76866.94,0.0,-1.0,0.0,0.00035]
[1779222482809,53.6,76867.62,0.0,-1.0,0.0,0.00035]
[1779222489857,53.6,76867.83,0.0,-1.0,0.0,0.00035]
[1779222491460,53.6,76867.83,0.0,-1.0,0.0,0.00035]
[1779222491520,53.6,76867.83,0.0,-1.0,0.0,0.00035]
[1779222491621,53.6,76868.54,0.0,-1.0,0.0,0.00035]
[1779222492339,53.6,76868.54,0.0,-1.0,0.0,0.00035]
[1779222492441,53.6,76867.92,0.0,-1.0,0.0,0.00035]
[1779222496095,53.6,76867.94,0.0,-1.0,0.0,0.00035]
[1779222496270,53.6,76867.94,0.0,-1.0,0.0,0.00035]
[1779222496907,53.6,76865.96,0.0,-1.0,0.0,0.00035]
[1779222497914,53.6,76864.15,0.0,-1.0,0.0,0.00035]
[1779222504182,53.6,76864.45,0.0,-1.0,0.0,0.00035]
[1779222504284,53.6,76866.06,0.0,-1.0,0.0,0.00035]
[1779222504770,53.6,76866.06,0.0,-1.0,0.0,0.00035]
[1779222505021,53.6,76866.06,0.0,-1.0,0.0,0.00035]
[1779222511005,53.6,76865.84,0.0,-1.0,0.0,0.00034]
[1779222512127,53.6,76865.84,0.0,-1.0,0.0,0.00034]
[1779222512271,53.6,76865.84,0.0,-1.0,0.0,0.00034]
[1779222515034,53.6,76867.22,0.0,-1.0,0.0,0.00035]
[1779222520072,53.6,76867.09,0.0,-1.0,0.0,0.00035]
[1779222523093,53.6,76866.35,0.0,-1.0,0.0,0.00035]
[1779222525751,53.6,76866.23,0.0,-1.0,0.0,0.00034]
[1779222525769,53.6,76866.25,0.0,-1.0,0.0,0.00034]
[1779222528127,53.6,76866.99,0.0,-1.0,0.0,0.00035]
[1779222529134,53.6,76866.04,0.0,-1.0,0.0,0.00034]
[1779222534275,53.6,76866.63,0.0,-1.0,0.0,0.00035]
[1779222534519,53.6,76866.63,0.0,-1.0,0.0,0.00035]
[1779222534533,53.6,76867.3,0.0,-1.0,0.0,0.00035]
[1779222535177,53.6,76866.53,0.0,-1.0,0.0,0.00035]
[1779222540212,53.6,76866.21,0.0,-1.0,0.0,0.00034]
[1779222543409,53.6,76866.21,0.0,-1.0,0.0,0.00034]
[1779222543520,53.6,76866.21,0.0,-1.0,0.0,0.00034]
[1779222547252,53.6,76866.3,0.0,-1.0,0.0,0.00034]
[1779222547270,53.6,76866.3,0.0,-1.0,0.0,0.00034]
[1779222547354,53.6,76860.01,0.0,-1.0,0.0,0.00034]
[1779222548268,53.6,76857.97,0.0,-1.0,0.0,0.00034]
[1779222551288,53.6,76858.98,0.0,-1.0,0.0,0.00034]
[1779222553608,53.6,76858.72,0.0,-1.0,0.0,0.00034]
[1779222553769,53.6,76858.72,0.0,-1.0,0.0,0.00034]
[1779222561359,53.6,76858.38,0.0,-1.0,0.0,0.00034]
[1779222562017,53.6,76858.38,0.0,-1.0,0.0,0.00034]
[1779222562270,53.6,76858.38,0.0,-1.0,0.0,0.00034]
[1779222566886,53.6,76858.47,0.0,-1.0,0.0,0.00034]
[1779222567400,53.6,76857.49,0.0,-1.0,0.0,0.00034]
[1779222569415,53.6,76858.09,0.0,-1.0,0.0,0.00034]
[1779222570029,53.6,76858.09,0.0,-1.0,0.0,0.00034]
[1779222570181,53.6,76858.09,0.0,-1.0,0.0,0.00034]
[1779222570276,53.6,76858.09,0.0,-1.0,0.0,0.00034]
[1779222570422,53.6,76858.2,0.0,-1.0,0.0,0.00034]
[1779222571429,53.6,76858.13,0.0,-1.0,0.0,0.00033]
[1779222579485,53.6,76857.9,0.0,-1.0,0.0,0.00033]
[1779222581049,53.6,76857.8,0.0,-1.0,0.0,0.00033]
[1779222581270,53.6,76857.8,0.0,-1.0,0.0,0.00033]
[1779222585901,53.6,76858.53,0.0,-1.0,0.0,0.00033]
[1779222585943,53.6,76858.53,0.0,-1.0,0.0,0.00033]
[1779222586022,53.6,76858.53,0.0,-1.0,0.0,0.00033]
[1779222586538,53.6,76858.73,0.0,-1.0,0.0,0.00033]
[1779222592795,53.6,76858.37,0.0,-1.0,0.0,0.00033]
[1779222592580,53.6,76859.83,0.0,-1.0,0.0,0.00033]
[1779222594595,53.6,76861.97,0.0,-1.0,0.0,0.00034]
[1779222595221,53.6,76861.97,0.0,-1.0,0.0,0.00034]
[1779222595269,53.6,76861.97,0.0,-1.0,0.0,0.00034]
[1779222596566,53.6,76862.53,0.0,-1.0,0.0,0.00034]
[1779222596605,53.6,76862.53,0.0,-1.0,0.0,0.00034]
[1779222596771,53.6,76862.53,0.0,-1.0,0.0,0.00034]
[1779222596782,53.6,76862.53,0.0,-1.0,0.0,0.00034]
[1779222600256,53.6,76862.51,0.0,-1.0,0.0,0.00034]
[1779222600522,53.6,76862.51,0.0,-1.0,0.0,0.00034]
[1779222600637,53.6,76865.84,0.0,-1.0,0.0,0.00034]
[1779222601626,53.6,76865.84,0.0,-1.0,0.0,0.00034]
[1779222601699,53.6,76865.84,0.0,-1.0,0.0,0.00034]
[1779222601772,53.6,76865.84,0.0,-1.0,0.0,0.00034]
[1779222601838,53.6,76868.62,0.0,-1.0,0.0,0.00034]
[1779222602651,53.6,76870.48,0.0,-1.0,0.0,0.00034]
[1779222607686,53.6,76870.86,0.0,-1.0,0.0,0.00034]
[1779222611782,53.6,76870.95,0.0,-1.0,0.0,0.00034]
[1779222612019,53.6,76870.7,0.0,-1.0,0.0,0.00034]
[1779222612481,53.6,76870.7,0.0,-1.0,0.0,0.00034]
[1779222612521,53.6,76870.7,0.0,-1.0,0.0,0.00034]
[1779222612543,53.6,76870.7,0.0,-1.0,0.0,0.00034]
[1779222612777,53.6,76870.7,0.0,-1.0,0.0,0.00034]
[1779222612847,53.6,76870.69,0.0,-1.0,0.0,0.00034]
[1779222618763,53.6,76870.96,0.0,-1.0,0.0,0.00034]
[1779222623798,53.6,76870.65,0.0,-1.0,0.0,0.00034]
[1779222624758,53.6,76870.65,0.0,-1.0,0.0,0.00034]
[1779222624769,53.6,76870.65,0.0,-1.0,0.0,0.00034]
[1779222629840,53.6,76871.53,0.0,-1.0,0.0,0.00035]
[1779222631854,53.6,76871.63,0.0,-1.0,0.0,0.00034]
[1779222636888,53.6,76872.47,0.0,-1.0,0.0,0.00034]
[1779222641248,53.6,76873.51,0.0,-1.0,0.0,0.00034]
[1779222641269,53.6,76873.51,0.0,-1.0,0.0,0.00034]
[1779222643818,53.6,76873.97,0.0,-1.0,0.0,0.00034]
[1779222643882,53.6,76873.97,0.0,-1.0,0.0,0.00034]
[1779222643871,53.6,76873.56,0.0,-1.0,0.0,0.00034]
[1779222644022,53.6,76873.56,0.0,-1.0,0.0,0.00034]
[1779222644093,53.6,76873.5,0.0,-1.0,0.0,0.00034]
[1779222645953,53.6,76880.72,0.0,-1.0,0.0,0.00035]
[1779222646960,53.6,76886.57,0.0,-1.0,0.0,0.00036]
[1779222648240,53.6,76886.57,0.0,-1.0,0.0,0.00036]
[1779222648275,53.6,76886.57,0.0,-1.0,0.0,0.00036]
[1779222648526,53.6,76886.57,0.0,-1.0,0.0,0.00036]
[1779222648624,53.6,76888.62,0.0,-1.0,0.0,0.00036]
[1779222651995,53.6,76894.63,0.0,-1.0,0.0,0.00036]
[1779222653822,53.6,76894.63,0.0,-1.0,0.0,0.00036]
[1779222653002,53.6,76897.32,0.0,-1.0,0.0,0.00037]
[1779222654009,53.6,76898.63,0.0,-1.0,0.0,0.00037]
[1779222655404,53.6,76898.63,0.0,-1.0,0.0,0.00037]
[1779222655456,53.6,76898.63,0.0,-1.0,0.0,0.00037]
[1779222655521,53.6,76898.63,0.0,-1.0,0.0,0.00037]
[1779222655618,53.6,76898.92,0.0,-1.0,0.0,0.00037]
[1779222661058,53.6,76898.9,0.0,-1.0,0.0,0.00037]
[1779222662285,53.6,76898.9,0.0,-1.0,0.0,0.00037]
[1779222664020,53.6,76898.95,0.0,-1.0,0.0,0.00037]
[1779222665016,53.6,76898.68,0.0,-1.0,0.0,0.00037]
[1779222665126,53.6,76898.68,0.0,-1.0,0.0,0.00037]
[1779222665272,53.6,76898.68,0.0,-1.0,0.0,0.00037]
[1779222665280,53.6,76899.17,0.0,-1.0,0.0,0.00037]
[1779222671128,53.6,76898.94,0.0,-1.0,0.0,0.00037]
[1779222673073,53.6,76898.97,0.0,-1.0,0.0,0.00037]
[1779222673158,53.6,76898.97,0.0,-1.0,0.0,0.00037]
[1779222673271,53.6,76898.97,0.0,-1.0,0.0,0.00037]
[1779222673761,53.6,76898.97,0.0,-1.0,0.0,0.00037]
[1779222673770,53.6,76898.97,0.0,-1.0,0.0,0.00037]
[1779222673842,53.6,76898.45,0.0,-1.0,0.0,0.00037]
[1779222676872,53.6,76897.3,0.0,-1.0,0.0,0.00037]
[1779222677019,53.6,76897.23,0.0,-1.0,0.0,0.00037]
[1779222680719,53.6,76897.11,0.0,-1.0,0.0,0.00037]
[1779222680771,53.6,76897.11,0.0,-1.0,0.0,0.00037]
[1779222680820,53.6,76897.11,0.0,-1.0,0.0,0.00037]
[1779222680872,53.6,76898.07,0.0,-1.0,0.0,0.00037]
[1779222681028,53.6,76898.07,0.0,-1.0,0.0,0.00037]
[1779222682221,53.6,76897.57,0.0,-1.0,0.0,0.00037]
[1779222682270,53.6,76897.57,0.0,-1.0,0.0,0.00037]
[1779222691271,53.6,76898.38,0.0,-1.0,0.0,0.00036]
[1779222694294,53.6,76894.73,0.0,-1.0,0.0,0.00036]
[1779222695890,53.6,76894.73,0.0,-1.0,0.0,0.00036]
[1779222695299,53.6,76892.89,0.0,-1.0,0.0,0.00036]
[1779222696020,53.6,76892.89,0.0,-1.0,0.0,0.00036]
[1779222696592,53.6,76892.89,0.0,-1.0,0.0,0.00036]
[1779222696773,53.6,76892.89,0.0,-1.0,0.0,0.00036]
[1779222696874,53.6,76891.14,0.0,-1.0,0.0,0.00036]
[1779222699327,53.6,76885.1,0.0,-1.0,0.0,0.00035]
[1779222700334,53.6,76878.7,0.0,-1.0,0.0,0.00034]
[1779222701385,53.6,76878.7,0.0,-1.0,0.0,0.00034]
[1779222701495,53.6,76878.7,0.0,-1.0,0.0,0.00034]
[1779222701521,53.6,76878.7,0.0,-1.0,0.0,0.00034]
[1779222701589,53.6,76878.92,0.0,-1.0,0.0,0.00034]
[1779222702272,53.6,76878.92,0.0,-1.0,0.0,0.00034]
[1779222702521,53.6,76878.92,0.0,-1.0,0.0,0.00034]
[1779222708389,53.6,76879.79,0.0,-1.0,0.0,0.00034]
[1779222712092,53.6,76879.89,0.0,-1.0,0.0,0.00034]
[1779222712201,53.6,76879.89,0.0,-1.0,0.0,0.00034]
[1779222712273,53.6,76879.89,0.0,-1.0,0.0,0.00034]
[1779222712614,53.6,76879.89,0.0,-1.0,0.0,0.00034]
[1779222712769,53.6,76879.89,0.0,-1.0,0.0,0.00034]
[1779222712870,53.6,76879.29,0.0,-1.0,0.0,0.00034]
[1779222716868,53.6,76876.65,0.0,-1.0,0.0,0.00034]
[1779222717758,53.6,76876.65,0.0,-1.0,0.0,0.00034]
[1779222717771,53.6,76876.65,0.0,-1.0,0.0,0.00034]
[1779222717822,53.6,76876.65,0.0,-1.0,0.0,0.00034]
[1779222717859,53.6,76873.52,0.0,-1.0,0.0,0.00034]
[1779222718023,53.6,76873.52,0.0,-1.0,0.0,0.00034]
[1779222718191,53.6,76873.52,0.0,-1.0,0.0,0.00034]
[1779222718273,53.6,76873.52,0.0,-1.0,0.0,0.00034]
[1779222723495,53.6,76873.74,0.0,-1.0,0.0,0.00034]
[1779222724501,53.6,76871.63,0.0,-1.0,0.0,0.00033]
[1779222726515,53.6,76873.65,0.0,-1.0,0.0,0.00034]
[1779222730544,53.6,76872.19,0.0,-1.0,0.0,0.00033]
[1779222734885,53.6,76871.05,0.0,-1.0,0.0,0.00033]
[1779222734927,53.6,76871.12,0.0,-1.0,0.0,0.00033]
[1779222734995,53.6,76871.12,0.0,-1.0,0.0,0.00033]
[1779222735020,53.6,76871.12,0.0,-1.0,0.0,0.00033]
[1779222735133,53.6,76871.12,0.0,-1.0,0.0,0.00033]
[1779222735883,53.6,76871.12,0.0,-1.0,0.0,0.00033]
[1779222735579,53.6,76870.68,0.0,-1.0,0.0,0.00033]
[1779222736020,53.6,76870.68,0.0,-1.0,0.0,0.00033]
[1779222738021,53.6,76870.97,0.0,-1.0,0.0,0.00033]
[1779222738097,53.6,76870.97,0.0,-1.0,0.0,0.00033]
[1779222738600,53.6,76870.26,0.0,-1.0,0.0,0.00033]
[1779222741414,53.6,76870.58,0.0,-1.0,0.0,0.00033]
[1779222741520,53.6,76870.58,0.0,-1.0,0.0,0.00033]
[1779222742020,53.6,76870.58,0.0,-1.0,0.0,0.00033]
[1779222742132,53.6,76870.58,0.0,-1.0,0.0,0.00033]
[1779222742628,53.6,76870.34,0.0,-1.0,0.0,0.00033]
[1779222744024,53.6,76870.34,0.0,-1.0,0.0,0.00033]
[1779222744137,53.6,76870.34,0.0,-1.0,0.0,0.00033]
[1779222744642,53.6,76870.35,0.0,-1.0,0.0,0.00033]
[1779222748022,53.6,76870.34,0.0,-1.0,0.0,0.00033]
[1779222748133,53.6,76870.34,0.0,-1.0,0.0,0.00033]
[1779222748670,53.6,76870.33,0.0,-1.0,0.0,0.00033]
[1779222750022,53.6,76870.33,0.0,-1.0,0.0,0.00033]
[1779222750049,53.6,76870.33,0.0,-1.0,0.0,0.00033]
[1779222750684,53.6,76870.69,0.0,-1.0,0.0,0.00033]
[1779222752844,53.6,76870.69,0.0,-1.0,0.0,0.00033]
[1779222752872,53.6,76870.69,0.0,-1.0,0.0,0.00033]
[1779222753019,53.6,76870.69,0.0,-1.0,0.0,0.00033]
[1779222754020,53.6,76870.69,0.0,-1.0,0.0,0.00033]
[1779222754130,53.6,76870.69,0.0,-1.0,0.0,0.00033]
[1779222754713,53.6,76870.37,0.0,-1.0,0.0,0.00033]
[1779222758021,53.6,76870.22,0.0,-1.0,0.0,0.00033]
[1779222758130,53.6,76870.22,0.0,-1.0,0.0,0.00033]
[1779222758741,53.6,76870.25,0.0,-1.0,0.0,0.00033]
[1779222760027,53.6,76870.22,0.0,-1.0,0.0,0.00033]
[1779222760144,53.6,76870.22,0.0,-1.0,0.0,0.00033]
[1779222760755,53.6,76870.44,0.0,-1.0,0.0,0.00033]
[1779222762021,53.6,76870.22,0.0,-1.0,0.0,0.00033]
[1779222762135,53.6,76870.22,0.0,-1.0,0.0,0.00033]
[1779222762768,53.6,76870.26,0.0,-1.0,0.0,0.00033]
[1779222766019,53.6,76870.27,0.0,-1.0,0.0,0.00033]
[1779222766133,53.6,76870.27,0.0,-1.0,0.0,0.00033]
[1779222766796,53.6,76870.26,0.0,-1.0,0.0,0.00033]
[1779222768020,53.6,76870.37,0.0,-1.0,0.0,0.00033]
[1779222768131,53.6,76870.37,0.0,-1.0,0.0,0.00033]
[1779222768811,53.6,76870.31,0.0,-1.0,0.0,0.00033]
[1779222769684,53.6,76870.31,0.0,-1.0,0.0,0.00033]
[1779222769768,53.6,76870.31,0.0,-1.0,0.0,0.00033]
[1779222770022,53.6,76870.34,0.0,-1.0,0.0,0.00033]
[1779222770138,53.6,76870.34,0.0,-1.0,0.0,0.00033]
[1779222774020,53.6,76870.34,0.0,-1.0,0.0,0.00033]
[1779222774132,53.6,76870.34,0.0,-1.0,0.0,0.00033]
[1779222774853,53.6,76870.59,0.0,-1.0,0.0,0.00033]
[1779222776021,53.6,76870.59,0.0,-1.0,0.0,0.00033]
[1779222776132,53.6,76870.31,0.0,-1.0,0.0,0.00033]
[1779222777873,53.6,76870.24,0.0,-1.0,0.0,0.00033]
[1779222780022,53.6,76870.24,0.0,-1.0,0.0,0.00033]
[1779222780138,53.6,76870.24,0.0,-1.0,0.0,0.00033]
[1779222780235,53.6,76870.24,0.0,-1.0,0.0,0.00033]
[1779222784023,53.6,76870.16,0.0,-1.0,0.0,0.00033]
[1779222784133,53.6,76870.28,0.0,-1.0,0.0,0.00033]
[1779222784119,53.6,76870.28,0.0,-1.0,0.0,0.00033]
[1779222786023,53.6,76870.28,0.0,-1.0,0.0,0.00033]
[1779222786143,53.6,76870.28,0.0,-1.0,0.0,0.00033]
[1779222786937,53.6,76870.3,0.0,-1.0,0.0,0.00033]
[1779222790031,53.6,76870.3,0.0,-1.0,0.0,0.00033]
[1779222790146,53.6,76870.3,0.0,-1.0,0.0,0.00033]
[1779222790245,53.6,76870.3,0.0,-1.0,0.0,0.00033]
[1779222794020,53.6,76870.3,0.0,-1.0,0.0,0.00033]
[1779222794148,53.6,76870.41,0.0,-1.0,0.0,0.00033]
[1779222794993,53.6,76870.52,0.0,-1.0,0.0,0.00033]
[1779222798020,53.6,76871.12,0.0,-1.0,0.0,0.00033]
[1779222798131,53.6,76870.87,0.0,-1.0,0.0,0.00033]
[1779222799021,53.6,76871.02,0.0,-1.0,0.0,0.00033]
[1779222800033,53.6,76871.02,0.0,-1.0,0.0,0.00033]
[1779222800145,53.6,76870.99,0.0,-1.0,0.0,0.00033]
[1779222801037,53.6,76871.02,0.0,-1.0,0.0,0.00033]
[1779222804945,53.6,76871.02,0.0,-1.0,0.0,0.00033]
[1779222805020,53.6,76871.02,0.0,-1.0,0.0,0.00033]
[1779222805055,53.6,76870.13,0.0,-1.0,0.0,0.00033]
[1779222805065,53.6,76870.48,0.0,-1.0,0.0,0.00033]
[1779222806281,53.6,76870.48,0.0,-1.0,0.0,0.00033]
[1779222806524,53.6,76870.48,0.0,-1.0,0.0,0.00033]
[1779222808019,53.6,76870.44,0.0,-1.0,0.0,0.00033]
[1779222808049,53.6,76870.44,0.0,-1.0,0.0,0.00033]
[1779222808086,53.6,76870.35,0.0,-1.0,0.0,0.00033]
[1779222810020,53.6,76870.35,0.0,-1.0,0.0,0.00033]
[1779222810134,53.6,76870.38,0.0,-1.0,0.0,0.00033]
[1779222810228,53.6,76870.38,0.0,-1.0,0.0,0.00033]
[1779222812025,53.6,76870.38,0.0,-1.0,0.0,0.00033]
[1779222811107,53.6,76870.94,0.0,-1.0,0.0,0.00032]
[1779222812091,53.6,76870.94,0.0,-1.0,0.0,0.00032]
[1779222812113,53.6,76870.93,0.0,-1.0,0.0,0.00032]
[1779222814022,53.6,76870.93,0.0,-1.0,0.0,0.00032]
[1779222814029,53.6,76871.98,0.0,-1.0,0.0,0.00032]
[1779222814114,53.6,76871.98,0.0,-1.0,0.0,0.00032]
[1779222814556,53.6,76871.98,0.0,-1.0,0.0,0.00032]
[1779222814771,53.6,76871.98,0.0,-1.0,0.0,0.00032]
[1779222818022,53.6,76872.54,0.0,-1.0,0.0,0.00032]
[1779222818134,53.6,76872.42,0.0,-1.0,0.0,0.00032]
[1779222818155,53.6,76873.17,0.0,-1.0,0.0,0.00033]
[1779222820051,53.6,76873.17,0.0,-1.0,0.0,0.00033]
[1779222819163,53.6,76872.18,0.0,-1.0,0.0,0.00032]
[1779222820103,53.6,76872.18,0.0,-1.0,0.0,0.00032]
[1779222820170,53.6,76872.71,0.0,-1.0,0.0,0.00032]
[1779222821177,53.6,76874.8,0.0,-1.0,0.0,0.00033]
[1779222822112,53.6,76874.8,0.0,-1.0,0.0,0.00033]
[1779222822184,53.6,76877.02,0.0,-1.0,0.0,0.00033]
[1779222823196,53.6,76877.02,0.0,-1.0,0.0,0.00033]
[1779222823270,53.6,76877.02,0.0,-1.0,0.0,0.00033]
[1779222824019,53.6,76877.02,0.0,-1.0,0.0,0.00033]
[1779222824130,53.6,76877.13,0.0,-1.0,0.0,0.00033]
[1779222824198,53.6,76877.19,0.0,-1.0,0.0,0.00033]
[1779222828020,53.6,76876.97,0.0,-1.0,0.0,0.00033]
[1779222828134,53.6,76876.9,0.0,-1.0,0.0,0.00033]
[1779222828226,53.6,76876.87,0.0,-1.0,0.0,0.00033]
[1779222830025,53.6,76876.87,0.0,-1.0,0.0,0.00033]
[1779222830142,53.6,76876.49,0.0,-1.0,0.0,0.00033]
[1779222830775,53.6,76876.48,0.0,-1.0,0.0,0.00033]
[1779222832737,53.6,76876.78,0.0,-1.0,0.0,0.00033]
[1779222832768,53.6,76876.78,0.0,-1.0,0.0,0.00033]
[1779222834021,53.6,76876.61,0.0,-1.0,0.0,0.00033]
[1779222834132,53.6,76876.61,0.0,-1.0,0.0,0.00033]
[1779222834226,53.6,76876.61,0.0,-1.0,0.0,0.00033]
[1779222838295,53.6,76877.43,0.0,-1.0,0.0,0.00033]
[1779222839384,53.6,76877.43,0.0,-1.0,0.0,0.00033]
[1779222839485,53.6,76877.43,0.0,-1.0,0.0,0.00033]
[1779222839518,53.6,76877.43,0.0,-1.0,0.0,0.00033]
[1779222839593,53.6,76877.43,0.0,-1.0,0.0,0.00033]
[1779222839694,53.6,76877.86,0.0,-1.0,0.0,0.00033]
[1779222840592,53.6,76877.86,0.0,-1.0,0.0,0.00033]
[1779222840647,53.6,76877.86,0.0,-1.0,0.0,0.00033]
[1779222842018,53.6,76877.82,0.0,-1.0,0.0,0.00033]
[1779222842055,53.6,76877.12,0.0,-1.0,0.0,0.00033]
[1779222842132,53.6,76877.12,0.0,-1.0,0.0,0.00033]
[1779222844023,53.6,76877.12,0.0,-1.0,0.0,0.00033]
[1779222844140,53.6,76877.16,0.0,-1.0,0.0,0.00033]
[1779222844338,53.6,76876.14,0.0,-1.0,0.0,0.00033]
[1779222846167,53.6,76876.08,0.0,-1.0,0.0,0.00033]
[1779222854412,53.6,76876.13,0.0,-1.0,0.0,0.00033]
[1779222859564,53.6,76876.49,0.0,-1.0,0.0,0.00033]
[1779222860020,53.6,76877.62,0.0,-1.0,0.0,0.00033]
[1779222860709,53.6,76877.62,0.0,-1.0,0.0,0.00033]
[1779222860770,53.6,76877.62,0.0,-1.0,0.0,0.00033]
[1779222863475,53.6,76878.33,0.0,-1.0,0.0,0.00033]
[1779222866496,53.6,76878.96,0.0,-1.0,0.0,0.00033]
[1779222869677,53.6,76878.96,0.0,-1.0,0.0,0.00033]
[1779222869769,53.6,76878.96,0.0,-1.0,0.0,0.00033]
[1779222871530,53.6,76879.34,0.0,-1.0,0.0,0.00033]
[1779222876566,53.6,76878.89,0.0,-1.0,0.0,0.00033]
[1779222877572,53.6,76878.16,0.0,-1.0,0.0,0.00033]
[1779222882608,53.6,76878.57,0.0,-1.0,0.0,0.00033]
[1779222884569,53.6,76878.74,0.0,-1.0,0.0,0.00033]
[1779222884775,53.6,76878.74,0.0,-1.0,0.0,0.00033]
[1779222884877,53.6,76881.64,0.0,-1.0,0.0,0.00033]
[1779222885630,53.6,76883.93,0.0,-1.0,0.0,0.00033]
[1779222886636,53.6,76884.83,0.0,-1.0,0.0,0.00033]
[1779222891670,53.6,76885.69,0.0,-1.0,0.0,0.00033]
[1779222892806,53.6,76885.69,0.0,-1.0,0.0,0.00033]
[1779222893020,53.6,76885.69,0.0,-1.0,0.0,0.00033]
[1779222893025,53.6,76888.54,0.0,-1.0,0.0,0.00034]
[1779222894692,53.6,76889.8,0.0,-1.0,0.0,0.00034]
[1779222900149,53.6,76889.55,0.0,-1.0,0.0,0.00034]
[1779222901741,53.6,76888.2,0.0,-1.0,0.0,0.00034]
[1779222902531,53.6,76888.2,0.0,-1.0,0.0,0.00034]
[1779222902770,53.6,76888.2,0.0,-1.0,0.0,0.00034]
[1779222911811,53.6,76887.73,0.0,-1.0,0.0,0.00033]
[1779222912860,53.6,76887.73,0.0,-1.0,0.0,0.00033]
[1779222913018,53.6,76887.73,0.0,-1.0,0.0,0.00033]
[1779222918859,53.6,76887.81,0.0,-1.0,0.0,0.00034]
[1779222923895,53.6,76887.28,0.0,-1.0,0.0,0.00033]
[1779222925389,53.6,76887.43,0.0,-1.0,0.0,0.00033]
[1779222925518,53.6,76887.43,0.0,-1.0,0.0,0.00033]
[1779222927934,53.6,76889.57,0.0,-1.0,0.0,0.00034]
[1779222928933,53.6,76895.13,0.0,-1.0,0.0,0.00034]
[1779222929249,53.6,76895.13,0.0,-1.0,0.0,0.00034]
[1779222929269,53.6,76895.13,0.0,-1.0,0.0,0.00034]
[1779222929940,53.6,76896.05,0.0,-1.0,0.0,0.00034]
[1779222931954,53.6,76896.8,0.0,-1.0,0.0,0.00034]
[1779222932961,53.6,76897.83,0.0,-1.0,0.0,0.00034]
[1779222938003,53.6,76897.4,0.0,-1.0,0.0,0.00034]
[1779222939010,53.6,76896.04,0.0,-1.0,0.0,0.00034]
[1779222941028,53.6,76896.81,0.0,-1.0,0.0,0.00034]
[1779222943067,53.6,76896.86,0.0,-1.0,0.0,0.00034]
[1779222943269,53.6,76896.93,0.0,-1.0,0.0,0.00034]
[1779222944262,53.6,76896.96,0.0,-1.0,0.0,0.00034]
[1779222950091,53.6,76897.29,0.0,-1.0,0.0,0.00034]
[1779222953835,53.6,76897.11,0.0,-1.0,0.0,0.00034]
[1779222954021,53.6,76897.11,0.0,-1.0,0.0,0.00034]
[1779222956716,53.6,76897.87,0.0,-1.0,0.0,0.00034]
[1779222964189,53.6,76898.19,0.0,-1.0,0.0,0.00034]
[1779222966864,53.6,76898.3,0.0,-1.0,0.0,0.00034]
[1779222967018,53.6,76898.3,0.0,-1.0,0.0,0.00034]
[1779222972245,53.6,76898.33,0.0,-1.0,0.0,0.00034]
[1779222979314,53.6,76898.43,0.0,-1.0,0.0,0.00034]
[1779222985356,53.6,76898.97,0.0,-1.0,0.0,0.00034]
[1779222986363,53.6,76899.7,0.0,-1.0,0.0,0.00034]
[1779222990583,53.6,76899.6,0.0,-1.0,0.0,0.00034]
[1779222990769,53.6,76899.6,0.0,-1.0,0.0,0.00034]
[1779222993412,53.6,76897.86,0.0,-1.0,0.0,0.00033]
[1779222997997,53.6,76898.35,0.0,-1.0,0.0,0.00034]
[1779222998018,53.6,76898.35,0.0,-1.0,0.0,0.00034]
[1779222998099,53.6,76899.07,0.0,-1.0,0.0,0.00034]
[1779223004489,53.6,76898.94,0.0,-1.0,0.0,0.00034]
[1779223008461,53.6,76899.05,0.0,-1.0,0.0,0.00034]
[1779223008519,53.6,76899.05,0.0,-1.0,0.0,0.00034]
[1779223008621,53.6,76899.71,0.0,-1.0,0.0,0.00034]
[1779223013165,53.6,76900.16,0.0,-1.0,0.0,0.00034]
[1779223013269,53.6,76900.16,0.0,-1.0,0.0,0.00034]
[1779223013552,53.6,76899.42,0.0,-1.0,0.0,0.00034]
[1779223016007,53.6,76899.61,0.0,-1.0,0.0,0.00034]
[1779223021608,53.6,76899.03,0.0,-1.0,0.0,0.00034]
[1779223022343,53.6,76899.03,0.0,-1.0,0.0,0.00034]
[1779223022528,53.6,76899.03,0.0,-1.0,0.0,0.00034]
[1779223023622,53.6,76900.44,0.0,-1.0,0.0,0.00034]
[1779223024629,53.6,76902.19,0.0,-1.0,0.0,0.00034]
[1779223025636,53.6,76901.51,0.0,-1.0,0.0,0.00034]
[1779223030664,53.6,76902.03,0.0,-1.0,0.0,0.00034]
[1779223030773,53.6,76902.03,0.0,-1.0,0.0,0.00034]
[1779223030874,53.6,76903.28,0.0,-1.0,0.0,0.00034]
[1779223031678,53.6,76904.36,0.0,-1.0,0.0,0.00034]
[1779223036571,53.6,76903.9,0.0,-1.0,0.0,0.00034]
[1779223036768,53.6,76903.9,0.0,-1.0,0.0,0.00034]
[1779223042754,53.6,76903.75,0.0,-1.0,0.0,0.00034]
[1779223046783,53.6,76904.49,0.0,-1.0,0.0,0.00034]
[1779223048331,53.6,76903.87,0.0,-1.0,0.0,0.00034]
[1779223048519,53.6,76903.87,0.0,-1.0,0.0,0.00034]
[1779223051818,53.6,76904.57,0.0,-1.0,0.0,0.00034]
[1779223056853,53.6,76904.57,0.0,-1.0,0.0,0.00034]
[1779223061888,53.6,76903.96,0.0,-1.0,0.0,0.00034]
[1779223062946,53.6,76903.96,0.0,-1.0,0.0,0.00034]
[1779223063019,53.6,76903.96,0.0,-1.0,0.0,0.00034]
[1779223066691,53.6,76903.73,0.0,-1.0,0.0,0.00034]
[1779223072965,53.6,76903.68,0.0,-1.0,0.0,0.00034]
[1779223075986,53.6,76904.61,0.0,-1.0,0.0,0.00034]
[1779223078270,53.6,76904.77,0.0,-1.0,0.0,0.00034]
[1779223078523,53.6,76905.13,0.0,-1.0,0.0,0.00034]
[1779223084048,53.6,76904.81,0.0,-1.0,0.0,0.00034]
[1779223089085,53.6,76905.35,0.0,-1.0,0.0,0.00034]
[1779223090658,53.6,76905.96,0.0,-1.0,0.0,0.00034]
[1779223090768,53.6,76905.96,0.0,-1.0,0.0,0.00034]
[1779223093615,53.6,76906.45,0.0,-1.0,0.0,0.00034]
[1779223093769,53.6,76906.45,0.0,-1.0,0.0,0.00034]
[1779223094120,53.6,76908.76,0.0,-1.0,0.0,0.00034]
[1779223095127,53.6,76911.44,0.0,-1.0,0.0,0.00034]
[1779223095565,53.6,76911.44,0.0,-1.0,0.0,0.00034]
[1779223098040,53.6,76911.68,0.0,-1.0,0.0,0.00034]
[1779223098115,53.6,76911.68,0.0,-1.0,0.0,0.00034]
[1779223098147,53.6,76911.62,0.0,-1.0,0.0,0.00034]
[1779223099155,53.6,76914.32,0.0,-1.0,0.0,0.00035]
[1779223099808,53.6,76914.32,0.0,-1.0,0.0,0.00035]
[1779223100031,53.6,76914.32,0.0,-1.0,0.0,0.00035]
[1779223100162,53.6,76915.72,0.0,-1.0,0.0,0.00035]
[1779223105196,53.6,76915.31,0.0,-1.0,0.0,0.00035]
[1779223110699,53.6,76915.49,0.0,-1.0,0.0,0.00035]
[1779223110769,53.6,76915.49,0.0,-1.0,0.0,0.00035]
[1779223113253,53.6,76915.73,0.0,-1.0,0.0,0.00034]
[1779223115267,53.6,76916.62,0.0,-1.0,0.0,0.00034]
[1779223120301,53.6,76916.27,0.0,-1.0,0.0,0.00034]
[1779223125336,53.6,76916.47,0.0,-1.0,0.0,0.00034]
[1779223130372,53.6,76916.53,0.0,-1.0,0.0,0.00034]
[1779223132386,53.6,76918.27,0.0,-1.0,0.0,0.00035]
[1779223133393,53.6,76919.23,0.0,-1.0,0.0,0.00035]
[1779223134817,53.6,76919.23,0.0,-1.0,0.0,0.00035]
[1779223135020,53.6,76919.23,0.0,-1.0,0.0,0.00035]
[1779223135407,53.6,76920.57,0.0,-1.0,0.0,0.00035]
[1779223141049,53.6,76920.46,0.0,-1.0,0.0,0.00035]
[1779223141919,53.6,76920.46,0.0,-1.0,0.0,0.00035]
[1779223142028,53.6,76920.46,0.0,-1.0,0.0,0.00035]
[1779223142112,53.6,76920.76,0.0,-1.0,0.0,0.00035]
[1779223147491,53.6,76919.62,0.0,-1.0,0.0,0.00035]
[1779223150711,53.6,76919.68,0.0,-1.0,0.0,0.00035]
[1779223151231,53.6,76919.68,0.0,-1.0,0.0,0.00035]
[1779223151269,53.6,76919.68,0.0,-1.0,0.0,0.00035]
[1779223153681,53.6,76919.34,0.0,-1.0,0.0,0.00035]
[1779223153704,53.6,76919.34,0.0,-1.0,0.0,0.00035]
[1779223153771,53.6,76919.34,0.0,-1.0,0.0,0.00035]
[1779223153780,53.6,76919.29,0.0,-1.0,0.0,0.00035]
[1779223160583,53.6,76919.89,0.0,-1.0,0.0,0.00035]
[1779223164953,53.6,76920.47,0.0,-1.0,0.0,0.00035]
[1779223165031,53.6,76920.47,0.0,-1.0,0.0,0.00035]
[1779223166724,53.6,76921.21,0.0,-1.0,0.0,0.00035]
[1779223166771,53.6,76921.21,0.0,-1.0,0.0,0.00035]
[1779223167022,53.6,76921.21,0.0,-1.0,0.0,0.00035]
[1779223167073,53.6,76921.21,0.0,-1.0,0.0,0.00035]
[1779223167638,53.6,76919.5,0.0,-1.0,0.0,0.00035]
[1779223168794,53.6,76919.5,0.0,-1.0,0.0,0.00035]
[1779223169019,53.6,76919.5,0.0,-1.0,0.0,0.00035]
[1779223169071,53.6,76917.13,0.0,-1.0,0.0,0.00034]
[1779223169652,53.6,76914.25,0.0,-1.0,0.0,0.00034]
[1779223171665,53.6,76913.92,0.0,-1.0,0.0,0.00034]
[1779223176381,53.6,76914.03,0.0,-1.0,0.0,0.00034]
[1779223176523,53.6,76913.04,0.0,-1.0,0.0,0.00033]
[1779223176700,53.6,76911.45,0.0,-1.0,0.0,0.00033]
[1779223178317,53.6,76911.45,0.0,-1.0,0.0,0.00033]
[1779223178417,53.6,76911.45,0.0,-1.0,0.0,0.00033]
[1779223178417,53.6,76910.07,0.0,-1.0,0.0,0.00033]
[1779223178521,53.6,76910.07,0.0,-1.0,0.0,0.00033]
[1779223178715,53.6,76910.25,0.0,-1.0,0.0,0.00033]
[1779223183750,53.6,76910.32,0.0,-1.0,0.0,0.00033]
[1779223189794,53.6,76910.38,0.0,-1.0,0.0,0.00033]
[1779223191810,53.6,76908.35,0.0,-1.0,0.0,0.00033]
[1779223196844,53.6,76907.92,0.0,-1.0,0.0,0.00033]
[1779223199009,53.6,76907.91,0.0,-1.0,0.0,0.00033]
[1779223199018,53.6,76907.91,0.0,-1.0,0.0,0.00033]
[1779223201288,53.6,76908.02,0.0,-1.0,0.0,0.00033]
[1779223201345,53.6,76908.02,0.0,-1.0,0.0,0.00033]
[1779223201382,53.6,76907.98,0.0,-1.0,0.0,0.00033]
[1779223201523,53.6,76907.98,0.0,-1.0,0.0,0.00033]
[1779223203925,53.6,76908.44,0.0,-1.0,0.0,0.00033]
[1779223204019,53.6,76908.44,0.0,-1.0,0.0,0.00033]
[1779223210296,53.6,76909.99,0.0,-1.0,0.0,0.00033]
[1779223210410,53.6,76909.99,0.0,-1.0,0.0,0.00033]
[1779223210372,53.6,76909.7,0.0,-1.0,0.0,0.00033]
[1779223210524,53.6,76909.7,0.0,-1.0,0.0,0.00033]
[1779223210942,53.6,76909.61,0.0,-1.0,0.0,0.00033]
[1779223211992,53.6,76909.61,0.0,-1.0,0.0,0.00033]
[1779223212019,53.6,76909.61,0.0,-1.0,0.0,0.00033]
[1779223213963,53.6,76913.12,0.0,-1.0,0.0,0.00033]
[1779223217881,53.6,76913.01,0.0,-1.0,0.0,0.00033]
[1779223217901,53.6,76913.01,0.0,-1.0,0.0,0.00033]
[1779223218026,53.6,76913.01,0.0,-1.0,0.0,0.00033]
[1779223218094,53.6,76913.22,0.0,-1.0,0.0,0.00033]
[1779223223534,53.6,76914.25,0.0,-1.0,0.0,0.00034]
[1779223223768,53.6,76914.25,0.0,-1.0,0.0,0.00034]
[1779223226011,53.6,76914.25,0.0,-1.0,0.0,0.00034]
[1779223226033,53.6,76914.25,0.0,-1.0,0.0,0.00034]
[1779223226125,53.6,76914.25,0.0,-1.0,0.0,0.00034]
[1779223226271,53.6,76914.25,0.0,-1.0,0.0,0.00034]
[1779223226372,53.6,76914.25,0.0,-1.0,0.0,0.00034]
[1779223234104,53.6,76913.72,0.0,-1.0,0.0,0.00033]
[1779223234746,53.6,76913.72,0.0,-1.0,0.0,0.00033]
[1779223234768,53.6,76913.72,0.0,-1.0,0.0,0.00033]
[1779223237657,53.6,76913.63,0.0,-1.0,0.0,0.00033]
[1779223237727,53.6,76913.63,0.0,-1.0,0.0,0.00033]
[1779223237770,53.6,76913.63,0.0,-1.0,0.0,0.00033]
[1779223237863,53.6,76913.63,0.0,-1.0,0.0,0.00033]
[1779223240449,53.6,76913.63,0.0,-1.0,0.0,0.00033]
[1779223240475,53.6,76908.17,0.0,-1.0,0.0,0.00032]
[1779223240522,53.6,76908.17,0.0,-1.0,0.0,0.00032]
[1779223241154,53.6,76900.92,0.0,-1.0,0.0,0.00032]
[1779223242161,53.6,76899.14,0.0,-1.0,0.0,0.00032]
[1779223242893,53.6,76899.14,0.0,-1.0,0.0,0.00032]
[1779223243009,53.6,76899.14,0.0,-1.0,0.0,0.00032]
[1779223243021,53.6,76899.14,0.0,-1.0,0.0,0.00032]
[1779223243168,53.6,76898.86,0.0,-1.0,0.0,0.00031]
[1779223248203,53.6,76897.6,0.0,-1.0,0.0,0.00031]
[1779223249155,53.6,76897.6,0.0,-1.0,0.0,0.00031]
[1779223249268,53.6,76897.6,0.0,-1.0,0.0,0.00031]
[1779223250749,53.6,76897.78,0.0,-1.0,0.0,0.00031]
[1779223250774,53.6,76897.78,0.0,-1.0,0.0,0.00031]
[1779223250860,53.6,76897.78,0.0,-1.0,0.0,0.00031]
[1779223251021,53.6,76897.78,0.0,-1.0,0.0,0.00031]
[1779223251223,53.6,76898.0,0.0,-1.0,0.0,0.00031]
[1779223252231,53.6,76895.8,0.0,-1.0,0.0,0.00031]
[1779223255403,53.6,76896.33,0.0,-1.0,0.0,0.00031]
[1779223255518,53.6,76896.12,0.0,-1.0,0.0,0.00031]
[1779223261294,53.6,76896.28,0.0,-1.0,0.0,0.00031]
[1779223268343,53.6,76896.28,0.0,-1.0,0.0,0.00031]
[1779223271265,53.6,76897.16,0.0,-1.0,0.0,0.00031]
[1779223271522,53.6,76897.16,0.0,-1.0,0.0,0.00031]
[1779223271364,53.6,76893.42,0.0,-1.0,0.0,0.00031]
[1779223272371,53.6,76890.68,0.0,-1.0,0.0,0.00031]
[1779223273346,53.6,76890.68,0.0,-1.0,0.0,0.00031]
[1779223273390,53.6,76890.68,0.0,-1.0,0.0,0.00031]
[1779223273523,53.6,76890.68,0.0,-1.0,0.0,0.00031]
[1779223273392,53.6,76891.31,0.0,-1.0,0.0,0.00031]
[1779223275392,53.6,76894.16,0.0,-1.0,0.0,0.00031]
[1779223277406,53.6,76891.55,0.0,-1.0,0.0,0.00031]
[1779223282442,53.6,76891.32,0.0,-1.0,0.0,0.00031]
[1779223287478,53.6,76889.41,0.0,-1.0,0.0,0.00031]
[1779223290657,53.6,76889.17,0.0,-1.0,0.0,0.00031]
[1779223290768,53.6,76889.17,0.0,-1.0,0.0,0.00031]
[1779223291021,53.6,76889.17,0.0,-1.0,0.0,0.00031]
[1779223291506,53.6,76889.13,0.0,-1.0,0.0,0.0003]
[1779223295534,53.6,76890.62,0.0,-1.0,0.0,0.0003]
[1779223302583,53.6,76889.78,0.0,-1.0,0.0,0.0003]
[1779223306611,53.6,76891.54,0.0,-1.0,0.0,0.0003]
[1779223309632,53.6,76889.36,0.0,-1.0,0.0,0.0003]
[1779223311031,53.6,76889.36,0.0,-1.0,0.0,0.0003]
[1779223311093,53.6,76889.36,0.0,-1.0,0.0,0.0003]
[1779223311270,53.6,76889.36,0.0,-1.0,0.0,0.0003]
[1779223311334,53.6,76889.45,0.0,-1.0,0.0,0.0003]
[1779223316681,53.6,76891.32,0.0,-1.0,0.0,0.0003]
[1779223317897,53.6,76891.32,0.0,-1.0,0.0,0.0003]
[1779223317958,53.6,76891.32,0.0,-1.0,0.0,0.0003]
[1779223318025,53.6,76891.32,0.0,-1.0,0.0,0.0003]
[1779223318043,53.6,76890.93,0.0,-1.0,0.0,0.0003]
[1779223323730,53.6,76890.33,0.0,-1.0,0.0,0.0003]
[1779223325746,53.6,76887.46,0.0,-1.0,0.0,0.0003]
[1779223326782,53.6,76887.46,0.0,-1.0,0.0,0.0003]
[1779223326885,53.6,76887.46,0.0,-1.0,0.0,0.0003]
[1779223327022,53.6,76887.46,0.0,-1.0,0.0,0.0003]
[1779223327123,53.6,76886.46,0.0,-1.0,0.0,0.0003]
[1779223332796,53.6,76886.27,0.0,-1.0,0.0,0.0003]
[1779223333803,53.6,76881.7,0.0,-1.0,0.0,0.00029]
[1779223335205,53.6,76881.7,0.0,-1.0,0.0,0.00029]
[1779223335273,53.6,76881.7,0.0,-1.0,0.0,0.00029]
[1779223335353,53.6,76877.29,0.0,-1.0,0.0,0.00029]
[1779223336760,53.6,76876.63,0.0,-1.0,0.0,0.00029]
[1779223336772,53.6,76876.63,0.0,-1.0,0.0,0.00029]
[1779223336812,53.6,76876.63,0.0,-1.0,0.0,0.00029]
[1779223337021,53.6,76876.63,0.0,-1.0,0.0,0.00029]
[1779223337096,53.6,76876.74,0.0,-1.0,0.0,0.00029]
[1779223342867,53.6,76874.58,0.0,-1.0,0.0,0.00029]
[1779223343876,53.6,76877.27,0.0,-1.0,0.0,0.00029]
[1779223347710,53.6,76877.44,0.0,-1.0,0.0,0.00029]
[1779223347770,53.6,76877.44,0.0,-1.0,0.0,0.00029]
[1779223348022,53.6,76877.44,0.0,-1.0,0.0,0.00029]
[1779223348068,53.6,76876.84,0.0,-1.0,0.0,0.00029]
[1779223351931,53.6,76876.39,0.0,-1.0,0.0,0.00028]
[1779223352938,53.6,76874.48,0.0,-1.0,0.0,0.00028]
[1779223353945,53.6,76872.16,0.0,-1.0,0.0,0.00028]
[1779223359987,53.6,76873.05,0.0,-1.0,0.0,0.00028]
[1779223365023,53.6,76873.75,0.0,-1.0,0.0,0.00028]
[1779223366014,53.6,76873.75,0.0,-1.0,0.0,0.00028]
[1779223366023,53.6,76873.75,0.0,-1.0,0.0,0.00028]
[1779223366134,53.6,76873.75,0.0,-1.0,0.0,0.00028]
[1779223366270,53.6,76873.75,0.0,-1.0,0.0,0.00028]
[1779223366346,53.6,76873.62,0.0,-1.0,0.0,0.00028]
[1779223368043,53.6,76875.61,0.0,-1.0,0.0,0.00028]
[1779223375093,53.6,76876.0,0.0,-1.0,0.0,0.00028]
[1779223376727,53.6,76875.96,0.0,-1.0,0.0,0.00028]
[1779223376739,53.6,76875.96,0.0,-1.0,0.0,0.00028]
[1779223376770,53.6,76875.96,0.0,-1.0,0.0,0.00028]
[1779223377107,53.6,76875.64,0.0,-1.0,0.0,0.00028]
[1779223378113,53.6,76873.88,0.0,-1.0,0.0,0.00028]
[1779223383149,53.6,76873.18,0.0,-1.0,0.0,0.00028]
[1779223384075,53.6,76873.18,0.0,-1.0,0.0,0.00028]
[1779223384183,53.6,76873.18,0.0,-1.0,0.0,0.00028]
[1779223384269,53.6,76873.18,0.0,-1.0,0.0,0.00028]
[1779223384370,53.6,76873.19,0.0,-1.0,0.0,0.00028]
[1779223390203,53.6,76873.48,0.0,-1.0,0.0,0.00028]
[1779223393927,53.6,76872.94,0.0,-1.0,0.0,0.00028]
[1779223393985,53.6,76872.94,0.0,-1.0,0.0,0.00028]
[1779223394028,53.6,76872.94,0.0,-1.0,0.0,0.00028]
[1779223394230,53.6,76873.18,0.0,-1.0,0.0,0.00028]
[1779223399266,53.6,76874.33,0.0,-1.0,0.0,0.00028]
[1779223400273,53.6,76872.82,0.0,-1.0,0.0,0.00028]
[1779223405383,53.6,76872.75,0.0,-1.0,0.0,0.00028]
[1779223405494,53.6,76872.75,0.0,-1.0,0.0,0.00028]
[1779223405520,53.6,76872.75,0.0,-1.0,0.0,0.00028]
[1779223405565,53.6,76874.94,0.0,-1.0,0.0,0.00028]
[1779223408099,53.6,76874.94,0.0,-1.0,0.0,0.00028]
[1779223410030,53.6,76875.0,0.0,-1.0,0.0,0.00028]
[1779223410127,53.6,76875.0,0.0,-1.0,0.0,0.00028]
[1779223411350,53.6,76874.94,0.0,-1.0,0.0,0.00028]
[1779223416388,53.6,76875.23,0.0,-1.0,0.0,0.00028]
[1779223417398,53.6,76873.03,0.0,-1.0,0.0,0.00028]
[1779223419957,53.6,76873.03,0.0,-1.0,0.0,0.00028]
[1779223420022,53.6,76873.03,0.0,-1.0,0.0,0.00028]
[1779223420419,53.6,76873.13,0.0,-1.0,0.0,0.00028]
[1779223422289,53.6,76872.58,0.0,-1.0,0.0,0.00028]
[1779223422317,53.6,76872.58,0.0,-1.0,0.0,0.00028]
[1779223422520,53.6,76872.58,0.0,-1.0,0.0,0.00028]
[1779223422629,53.6,76872.58,0.0,-1.0,0.0,0.00028]
[1779223422620,53.6,76872.75,0.0,-1.0,0.0,0.00028]
[1779223426021,53.6,76872.78,0.0,-1.0,0.0,0.00028]
[1779223426162,53.6,76872.78,0.0,-1.0,0.0,0.00028]
[1779223426251,53.6,76872.78,0.0,-1.0,0.0,0.00028]
[1779223428026,53.6,76872.78,0.0,-1.0,0.0,0.00028]
[1779223428135,53.6,76872.78,0.0,-1.0,0.0,0.00028]
[1779223428475,53.6,76871.93,0.0,-1.0,0.0,0.00028]
[1779223432027,53.6,76871.24,0.0,-1.0,0.0,0.00027]
[1779223432095,53.6,76871.24,0.0,-1.0,0.0,0.00027]
[1779223432123,53.6,76871.24,0.0,-1.0,0.0,0.00027]
[1779223436021,53.6,76871.47,0.0,-1.0,0.0,0.00028]
[1779223436140,53.6,76871.47,0.0,-1.0,0.0,0.00028]
[1779223436233,53.6,76871.47,0.0,-1.0,0.0,0.00028]
[1779223438020,53.6,76871.47,0.0,-1.0,0.0,0.00028]
[1779223438135,53.6,76871.47,0.0,-1.0,0.0,0.00028]
[1779223438232,53.6,76871.47,0.0,-1.0,0.0,0.00028]
[1779223442020,53.6,76870.84,0.0,-1.0,0.0,0.00027]
[1779223442136,53.6,76870.84,0.0,-1.0,0.0,0.00027]
[1779223442572,53.6,76870.79,0.0,-1.0,0.0,0.00027]
[1779223444023,53.6,76870.79,0.0,-1.0,0.0,0.00027]
[1779223444051,53.6,76870.79,0.0,-1.0,0.0,0.00027]
[1779223444587,53.6,76870.43,0.0,-1.0,0.0,0.00027]
[1779223446601,53.6,76871.74,0.0,-1.0,0.0,0.00028]
[1779223448022,53.6,76871.68,0.0,-1.0,0.0,0.00028]
[1779223448100,53.6,76871.68,0.0,-1.0,0.0,0.00028]
[1779223448615,53.6,76873.87,0.0,-1.0,0.0,0.00028]
[1779223450020,53.6,76874.58,0.0,-1.0,0.0,0.00028]
[1779223450152,53.6,76874.58,0.0,-1.0,0.0,0.00028]
[1779223450629,53.6,76875.24,0.0,-1.0,0.0,0.00028]
[1779223454020,53.6,76874.68,0.0,-1.0,0.0,0.00028]
[1779223454134,53.6,76874.68,0.0,-1.0,0.0,0.00028]
[1779223454231,53.6,76874.68,0.0,-1.0,0.0,0.00028]
[1779223457285,53.6,76875.13,0.0,-1.0,0.0,0.00028]
[1779223457378,53.6,76875.13,0.0,-1.0,0.0,0.00028]
[1779223457525,53.6,76875.13,0.0,-1.0,0.0,0.00028]
[1779223457626,53.6,76875.13,0.0,-1.0,0.0,0.00028]
[1779223457677,53.6,76876.25,0.0,-1.0,0.0,0.00028]
[1779223460023,53.6,76876.52,0.0,-1.0,0.0,0.00028]
[1779223460138,53.6,76876.52,0.0,-1.0,0.0,0.00028]
[1779223460235,53.6,76876.52,0.0,-1.0,0.0,0.00028]
[1779223462021,53.6,76876.52,0.0,-1.0,0.0,0.00028]
[1779223462137,53.6,76876.52,0.0,-1.0,0.0,0.00028]
[1779223462232,53.6,76876.52,0.0,-1.0,0.0,0.00028]
[1779223466020,53.6,76876.76,0.0,-1.0,0.0,0.00028]
[1779223466133,53.6,76876.76,0.0,-1.0,0.0,0.00028]
[1779223466227,53.6,76875.1,0.0,-1.0,0.0,0.00028]
[1779223470023,53.6,76875.21,0.0,-1.0,0.0,0.00028]
[1779223470137,53.6,76875.21,0.0,-1.0,0.0,0.00028]
[1779223470206,53.6,76875.21,0.0,-1.0,0.0,0.00028]
[1779223472023,53.6,76875.21,0.0,-1.0,0.0,0.00028]
[1779223472134,53.6,76875.21,0.0,-1.0,0.0,0.00028]
[1779223472228,53.6,76875.21,0.0,-1.0,0.0,0.00027]
[1779223474023,53.6,76875.14,0.0,-1.0,0.0,0.00027]
[1779223474085,53.6,76875.14,0.0,-1.0,0.0,0.00027]
[1779223474123,53.6,76875.03,0.0,-1.0,0.0,0.00027]
[1779223475804,53.6,76873.46,0.0,-1.0,0.0,0.00027]
[1779223478023,53.6,76873.55,0.0,-1.0,0.0,0.00027]
[1779223478134,53.6,76873.55,0.0,-1.0,0.0,0.00027]
[1779223478228,53.6,76873.55,0.0,-1.0,0.0,0.00027]
[1779223480023,53.6,76873.44,0.0,-1.0,0.0,0.00027]
[1779223480140,53.6,76873.44,0.0,-1.0,0.0,0.00027]
[1779223480234,53.6,76873.38,0.0,-1.0,0.0,0.00027]
[1779223486880,53.6,76873.34,0.0,-1.0,0.0,0.00027]
[1779223491916,53.6,76873.64,0.0,-1.0,0.0,0.00027]
[1779223497051,53.6,76873.54,0.0,-1.0,0.0,0.00027]
[1779223507021,53.6,76873.94,0.0,-1.0,0.0,0.00027]
[1779223513063,53.6,76873.49,0.0,-1.0,0.0,0.00027]
[1779223518098,53.6,76874.14,0.0,-1.0,0.0,0.00027]
[1779223523132,53.6,76875.82,0.0,-1.0,0.0,0.00027]
[1779223524139,53.6,76877.0,0.0,-1.0,0.0,0.00028]
[1779223526153,53.6,76880.7,0.0,-1.0,0.0,0.00028]
[1779223527161,53.6,76884.44,0.0,-1.0,0.0,0.00028]
[1779223528168,53.6,76885.15,0.0,-1.0,0.0,0.00028]
[1779223531188,53.6,76886.12,0.0,-1.0,0.0,0.00028]
[1779223534210,53.6,76885.43,0.0,-1.0,0.0,0.00028]
[1779223537232,53.6,76886.36,0.0,-1.0,0.0,0.00028]
[1779223542266,53.6,76886.44,0.0,-1.0,0.0,0.00028]
[1779223543322,53.6,76886.44,0.0,-1.0,0.0,0.00028]
[1779223544023,53.6,76885.96,0.0,-1.0,0.0,0.00028]
[1779223549315,53.6,76885.62,0.0,-1.0,0.0,0.00028]
[1779223552335,53.6,76883.42,0.0,-1.0,0.0,0.00028]
[1779223554344,53.6,76883.63,0.0,-1.0,0.0,0.00028]
[1779223554519,53.6,76883.63,0.0,-1.0,0.0,0.00028]
[1779223559385,53.6,76885.0,0.0,-1.0,0.0,0.00028]
[1779223560391,53.6,76885.81,0.0,-1.0,0.0,0.00028]
[1779223562406,53.6,76888.37,0.0,-1.0,0.0,0.00028]
[1779223563044,53.6,76888.37,0.0,-1.0,0.0,0.00028]
[1779223563269,53.6,76888.37,0.0,-1.0,0.0,0.00028]
[1779223563413,53.6,76889.89,0.0,-1.0,0.0,0.00028]
[1779223564420,53.6,76890.63,0.0,-1.0,0.0,0.00028]
[1779223565427,53.6,76891.64,0.0,-1.0,0.0,0.00028]
[1779223567388,53.6,76892.04,0.0,-1.0,0.0,0.00028]
[1779223567519,53.6,76892.04,0.0,-1.0,0.0,0.00028]
[1779223571470,53.6,76893.46,0.0,-1.0,0.0,0.00029]
[1779223575501,53.6,76894.94,0.0,-1.0,0.0,0.00029]
[1779223576505,53.6,76897.97,0.0,-1.0,0.0,0.00029]
[1779223578182,53.6,76897.84,0.0,-1.0,0.0,0.00029]
[1779223578271,53.6,76897.84,0.0,-1.0,0.0,0.00029]
[1779223578519,53.6,76900.63,0.0,-1.0,0.0,0.00029]
[1779223580532,53.6,76901.32,0.0,-1.0,0.0,0.00029]
[1779223586368,53.6,76901.72,0.0,-1.0,0.0,0.00029]
[1779223586519,53.6,76901.72,0.0,-1.0,0.0,0.00029]
[1779223591610,53.6,76902.35,0.0,-1.0,0.0,0.00029]
[1779223597035,53.6,76902.67,0.0,-1.0,0.0,0.00029]
[1779223597269,53.6,76902.67,0.0,-1.0,0.0,0.00029]
[1779223600730,53.6,76903.42,0.0,-1.0,0.0,0.00029]
[1779223605708,53.6,76902.53,0.0,-1.0,0.0,0.00029]
[1779223606340,53.6,76902.53,0.0,-1.0,0.0,0.00029]
[1779223606519,53.6,76902.53,0.0,-1.0,0.0,0.00029]
[1779223611749,53.6,76902.34,0.0,-1.0,0.0,0.00029]
[1779223615778,53.6,76903.83,0.0,-1.0,0.0,0.00029]
[1779223616785,53.6,76904.7,0.0,-1.0,0.0,0.00029]
[1779223617792,53.6,76909.41,0.0,-1.0,0.0,0.00029]
[1779223617952,53.6,76909.41,0.0,-1.0,0.0,0.00029]
[1779223618775,53.6,76909.41,0.0,-1.0,0.0,0.00029]
[1779223618798,53.6,76913.39,0.0,-1.0,0.0,0.0003]
[1779223619018,53.6,76913.39,0.0,-1.0,0.0,0.0003]
[1779223623834,53.6,76914.09,0.0,-1.0,0.0,0.0003]
[1779223625848,53.6,76915.25,0.0,-1.0,0.0,0.0003]
[1779223628022,53.6,76915.23,0.0,-1.0,0.0,0.0003]
[1779223628124,53.6,76915.23,0.0,-1.0,0.0,0.0003]
[1779223628871,53.6,76918.46,0.0,-1.0,0.0,0.0003]
[1779223629751,53.6,76918.46,0.0,-1.0,0.0,0.0003]
[1779223629768,53.6,76918.46,0.0,-1.0,0.0,0.0003]
[1779223629878,53.6,76920.05,0.0,-1.0,0.0,0.0003]
[1779223632899,53.6,76921.65,0.0,-1.0,0.0,0.00031]
[1779223633906,53.6,76922.87,0.0,-1.0,0.0,0.00031]
[1779223636851,53.6,76923.36,0.0,-1.0,0.0,0.00031]
[1779223637019,53.6,76923.5,0.0,-1.0,0.0,0.00031]
[1779223642969,53.6,76924.42,0.0,-1.0,0.0,0.00031]
[1779223645248,53.6,76924.46,0.0,-1.0,0.0,0.00031]
[1779223645268,53.6,76924.46,0.0,-1.0,0.0,0.00031]
[1779223645350,53.6,76925.17,0.0,-1.0,0.0,0.00031]
[1779223645990,53.6,76926.66,0.0,-1.0,0.0,0.00031]
[1779223648011,53.6,76927.57,0.0,-1.0,0.0,0.00031]
[1779223650647,53.6,76927.57,0.0,-1.0,0.0,0.00031]
[1779223650770,53.6,76927.57,0.0,-1.0,0.0,0.00031]
[1779223650871,53.6,76928.29,0.0,-1.0,0.0,0.00031]
[1779223651026,53.6,76928.24,0.0,-1.0,0.0,0.00031]
[1779223656061,53.6,76928.23,0.0,-1.0,0.0,0.00031]
[1779223661096,53.6,76924.79,0.0,-1.0,0.0,0.0003]
[1779223662200,53.6,76924.79,0.0,-1.0,0.0,0.0003]
[1779223662268,53.6,76924.79,0.0,-1.0,0.0,0.0003]
[1779223668144,53.6,76924.61,0.0,-1.0,0.0,0.0003]
[1779223673180,53.6,76925.06,0.0,-1.0,0.0,0.0003]
[1779223675329,53.6,76924.97,0.0,-1.0,0.0,0.0003]
[1779223675524,53.6,76924.97,0.0,-1.0,0.0,0.0003]
[1779223678214,53.6,76925.78,0.0,-1.0,0.0,0.00031]
[1779223682243,53.6,76926.69,0.0,-1.0,0.0,0.00031]
[1779223683644,53.6,76926.69,0.0,-1.0,0.0,0.00031]
[1779223683768,53.6,76926.69,0.0,-1.0,0.0,0.00031]
[1779223683869,53.6,76928.87,0.0,-1.0,0.0,0.00031]
[1779223684262,53.6,76930.74,0.0,-1.0,0.0,0.00031]
[1779223686276,53.6,76932.25,0.0,-1.0,0.0,0.00031]
[1779223690304,53.6,76933.01,0.0,-1.0,0.0,0.00031]
[1779223692099,53.6,76933.06,0.0,-1.0,0.0,0.00031]
[1779223692269,53.6,76933.06,0.0,-1.0,0.0,0.00031]
[1779223698360,53.6,76933.91,0.0,-1.0,0.0,0.00031]
[1779223699513,53.6,76933.91,0.0,-1.0,0.0,0.00031]
[1779223699519,53.6,76933.91,0.0,-1.0,0.0,0.00031]
[1779223702068,53.6,76934.29,0.0,-1.0,0.0,0.00031]
[1779223702388,53.6,76934.93,0.0,-1.0,0.0,0.00031]
[1779223707423,53.6,76934.86,0.0,-1.0,0.0,0.00031]
[1779223708430,53.6,76933.88,0.0,-1.0,0.0,0.00031]
[1779223709437,53.6,76932.47,0.0,-1.0,0.0,0.00031]
[1779223710477,53.6,76932.47,0.0,-1.0,0.0,0.00031]
[1779223710520,53.6,76932.47,0.0,-1.0,0.0,0.00031]
[1779223711451,53.6,76930.49,0.0,-1.0,0.0,0.0003]
[1779223712458,53.6,76929.66,0.0,-1.0,0.0,0.0003]
[1779223718500,53.6,76930.16,0.0,-1.0,0.0,0.0003]
[1779223722529,53.6,76929.45,0.0,-1.0,0.0,0.0003]
[1779223723535,53.6,76927.41,0.0,-1.0,0.0,0.0003]
[1779223724606,53.6,76927.41,0.0,-1.0,0.0,0.0003]
[1779223724771,53.6,76927.41,0.0,-1.0,0.0,0.0003]
[1779223724816,53.6,76925.23,0.0,-1.0,0.0,0.0003]
[1779223725917,53.6,76925.23,0.0,-1.0,0.0,0.0003]
[1779223725550,53.6,76923.83,0.0,-1.0,0.0,0.0003]
[1779223727564,53.6,76922.03,0.0,-1.0,0.0,0.0003]
[1779223728571,53.6,76920.0,0.0,-1.0,0.0,0.00029]
[1779223729184,53.6,76920.0,0.0,-1.0,0.0,0.00029]
[1779223729269,53.6,76920.0,0.0,-1.0,0.0,0.00029]
[1779223737634,53.6,76919.58,0.0,-1.0,0.0,0.00029]
[1779223740655,53.6,76922.2,0.0,-1.0,0.0,0.0003]
[1779223741662,53.6,76923.53,0.0,-1.0,0.0,0.0003]
[1779223742233,53.6,76923.53,0.0,-1.0,0.0,0.0003]
[1779223742270,53.6,76923.53,0.0,-1.0,0.0,0.0003]
[1779223748710,53.6,76923.8,0.0,-1.0,0.0,0.0003]
[1779223749813,53.6,76923.8,0.0,-1.0,0.0,0.0003]
[1779223750022,53.6,76923.6,0.0,-1.0,0.0,0.0003]
[1779223753643,53.6,76923.27,0.0,-1.0,0.0,0.0003]
[1779223757774,53.6,76923.9,0.0,-1.0,0.0,0.0003]
[1779223758781,53.6,76924.55,0.0,-1.0,0.0,0.0003]
[1779223759297,53.6,76924.55,0.0,-1.0,0.0,0.0003]
[1779223759519,53.6,76924.55,0.0,-1.0,0.0,0.0003]
[1779223760795,53.6,76926.25,0.0,-1.0,0.0,0.0003]
[1779223761802,53.6,76926.94,0.0,-1.0,0.0,0.0003]
[1779223763816,53.6,76927.6,0.0,-1.0,0.0,0.0003]
[1779223769863,53.6,76928.22,0.0,-1.0,0.0,0.0003]
[1779223771725,53.6,76928.33,0.0,-1.0,0.0,0.0003]
[1779223771769,53.6,76928.33,0.0,-1.0,0.0,0.0003]
[1779223771877,53.6,76928.51,0.0,-1.0,0.0,0.0003]
[1779223776912,53.6,76927.94,0.0,-1.0,0.0,0.0003]
[1779223777228,53.6,76927.94,0.0,-1.0,0.0,0.0003]
[1779223777271,53.6,76927.94,0.0,-1.0,0.0,0.0003]
[1779223777620,53.6,76927.94,0.0,-1.0,0.0,0.0003]
[1779223778925,53.6,76926.92,0.0,-1.0,0.0,0.0003]
[1779223783962,53.6,76927.45,0.0,-1.0,0.0,0.0003]
[1779223788996,53.6,76928.02,0.0,-1.0,0.0,0.0003]
[1779223796047,53.6,76927.73,0.0,-1.0,0.0,0.0003]
[1779223800075,53.6,76926.05,0.0,-1.0,0.0,0.0003]
[1779223804370,53.6,76925.93,0.0,-1.0,0.0,0.0003]
[1779223804519,53.6,76925.93,0.0,-1.0,0.0,0.0003]
[1779223804620,53.6,76928.34,0.0,-1.0,0.0,0.0003]
[1779223810145,53.6,76927.75,0.0,-1.0,0.0,0.0003]
[1779223816529,53.6,76927.67,0.0,-1.0,0.0,0.0003]
[1779223819457,53.6,76927.54,0.0,-1.0,0.0,0.0003]
[1779223819520,53.6,76927.54,0.0,-1.0,0.0,0.0003]
[1779223820215,53.6,76926.12,0.0,-1.0,0.0,0.0003]
[1779223826176,53.6,76925.7,0.0,-1.0,0.0,0.0003]
[1779223826268,53.6,76925.7,0.0,-1.0,0.0,0.0003]
[1779223828271,53.6,76926.43,0.0,-1.0,0.0,0.0003]
[1779223829277,53.6,76928.46,0.0,-1.0,0.0,0.0003]
[1779223830101,53.6,76928.46,0.0,-1.0,0.0,0.0003]
[1779223830269,53.6,76928.46,0.0,-1.0,0.0,0.0003]
[1779223830285,53.6,76930.26,0.0,-1.0,0.0,0.0003]
[1779223832299,53.6,76930.22,0.0,-1.0,0.0,0.00029]
[1779223837447,53.6,76930.03,0.0,-1.0,0.0,0.00029]
[1779223837492,53.6,76930.69,0.0,-1.0,0.0,0.0003]
[1779223843376,53.6,76930.28,0.0,-1.0,0.0,0.00029]
[1779223845005,53.6,76930.28,0.0,-1.0,0.0,0.00029]
[1779223845019,53.6,76930.28,0.0,-1.0,0.0,0.00029]
[1779223845083,53.6,76929.61,0.0,-1.0,0.0,0.00029]
[1779223845390,53.6,76928.94,0.0,-1.0,0.0,0.00029]
[1779223846397,53.6,76928.31,0.0,-1.0,0.0,0.00029]
[1779223848067,53.6,76928.31,0.0,-1.0,0.0,0.00029]
[1779223848269,53.6,76928.91,0.0,-1.0,0.0,0.00029]
[1779223848411,53.6,76927.78,0.0,-1.0,0.0,0.00029]
[1779223852438,53.6,76928.54,0.0,-1.0,0.0,0.00029]
[1779223853222,53.6,76928.54,0.0,-1.0,0.0,0.00029]
[1779223853271,53.6,76928.54,0.0,-1.0,0.0,0.00029]
[1779223853446,53.6,76929.41,0.0,-1.0,0.0,0.00029]
[1779223856979,53.6,76929.7,0.0,-1.0,0.0,0.00029]
[1779223857035,53.6,76929.7,0.0,-1.0,0.0,0.00029]
[1779223857090,53.6,76928.98,0.0,-1.0,0.0,0.00029]
[1779223858481,53.6,76930.86,0.0,-1.0,0.0,0.0003]
[1779223861502,53.6,76931.52,0.0,-1.0,0.0,0.0003]
[1779223862934,53.6,76931.52,0.0,-1.0,0.0,0.0003]
[1779223863018,53.6,76931.52,0.0,-1.0,0.0,0.0003]
[1779223863212,53.6,76932.07,0.0,-1.0,0.0,0.0003]
[1779223866537,53.6,76931.23,0.0,-1.0,0.0,0.0003]
[1779223868601,53.6,76931.34,0.0,-1.0,0.0,0.0003]
[1779223868769,53.6,76931.34,0.0,-1.0,0.0,0.0003]
[1779223868800,53.6,76932.26,0.0,-1.0,0.0,0.0003]
[1779223875000,53.6,76931.69,0.0,-1.0,0.0,0.0003]
[1779223881643,53.6,76932.11,0.0,-1.0,0.0,0.0003]
[1779223882158,53.6,76932.11,0.0,-1.0,0.0,0.0003]
[1779223882269,53.6,76932.11,0.0,-1.0,0.0,0.0003]
[1779223882777,53.6,76932.11,0.0,-1.0,0.0,0.0003]
[1779223889699,53.6,76932.17,0.0,-1.0,0.0,0.0003]
[1779223891779,53.6,76932.17,0.0,-1.0,0.0,0.0003]
[1779223892019,53.6,76932.17,0.0,-1.0,0.0,0.0003]
[1779223892120,53.6,76932.91,0.0,-1.0,0.0,0.00029]
[1779223897755,53.6,76933.13,0.0,-1.0,0.0,0.00029]
[1779223902789,53.6,76933.48,0.0,-1.0,0.0,0.00029]
[1779223907122,53.6,76933.97,0.0,-1.0,0.0,0.00029]
[1779223907269,53.6,76933.55,0.0,-1.0,0.0,0.00029]
[1779223913867,53.6,76933.42,0.0,-1.0,0.0,0.00029]
[1779223916573,53.6,76933.66,0.0,-1.0,0.0,0.00029]
[1779223916768,53.6,76933.66,0.0,-1.0,0.0,0.00029]
[1779223916888,53.6,76934.78,0.0,-1.0,0.0,0.00029]
[1779223917894,53.6,76936.35,0.0,-1.0,0.0,0.0003]
[1779223921923,53.6,76935.68,0.0,-1.0,0.0,0.00029]
[1779223922930,53.6,76936.33,0.0,-1.0,0.0,0.0003]
[1779223923251,53.6,76936.33,0.0,-1.0,0.0,0.0003]
[1779223923271,53.6,76936.33,0.0,-1.0,0.0,0.0003]
[1779223928972,53.6,76936.59,0.0,-1.0,0.0,0.0003]
[1779223930788,53.6,76936.57,0.0,-1.0,0.0,0.0003]
[1779223931020,53.6,76936.57,0.0,-1.0,0.0,0.0003]
[1779223934248,53.6,76936.51,0.0,-1.0,0.0,0.0003]
[1779223937598,53.6,76937.02,0.0,-1.0,0.0,0.0003]
[1779223937772,53.6,76937.02,0.0,-1.0,0.0,0.0003]
[1779223938027,53.6,76937.02,0.0,-1.0,0.0,0.0003]
[1779223938040,53.6,76937.05,0.0,-1.0,0.0,0.0003]
[1779223942691,53.6,76937.41,0.0,-1.0,0.0,0.0003]
[1779223943074,53.6,76940.34,0.0,-1.0,0.0,0.0003]
[1779223944082,53.6,76941.88,0.0,-1.0,0.0,0.0003]
[1779223945499,53.6,76942.53,0.0,-1.0,0.0,0.0003]
[1779223945520,53.6,76942.53,0.0,-1.0,0.0,0.0003]
[1779223950124,53.6,76944.53,0.0,-1.0,0.0,0.0003]
[1779223951131,53.6,76946.89,0.0,-1.0,0.0,0.0003]
[1779223953619,53.6,76946.85,0.0,-1.0,0.0,0.0003]
[1779223953770,53.6,76946.85,0.0,-1.0,0.0,0.0003]
[1779223955447,53.6,76947.37,0.0,-1.0,0.0,0.0003]
[1779223955520,53.6,76947.37,0.0,-1.0,0.0,0.0003]
[1779223955565,53.6,76947.37,0.0,-1.0,0.0,0.0003]
[1779223955769,53.6,76947.37,0.0,-1.0,0.0,0.0003]
[1779223956166,53.6,76947.34,0.0,-1.0,0.0,0.0003]
[1779223961201,53.6,76946.37,0.0,-1.0,0.0,0.0003]
[1779223967243,53.6,76945.51,0.0,-1.0,0.0,0.0003]
[1779223970259,53.6,76945.5,0.0,-1.0,0.0,0.0003]
[1779223970588,53.6,76945.5,0.0,-1.0,0.0,0.0003]
[1779223970769,53.6,76945.5,0.0,-1.0,0.0,0.0003]
[1779223971827,53.6,76946.12,0.0,-1.0,0.0,0.0003]
[1779223972026,53.6,76946.12,0.0,-1.0,0.0,0.0003]
[1779223972105,53.6,76946.19,0.0,-1.0,0.0,0.0003]
[1779223973143,53.6,76946.19,0.0,-1.0,0.0,0.0003]
[1779223973209,53.6,76946.34,0.0,-1.0,0.0,0.0003]
[1779223973273,53.6,76946.34,0.0,-1.0,0.0,0.0003]
[1779223974292,53.6,76944.6,0.0,-1.0,0.0,0.0003]
[1779223978596,53.6,76945.1,0.0,-1.0,0.0,0.0003]
[1779223978769,53.6,76945.1,0.0,-1.0,0.0,0.0003]
[1779223980334,53.6,76948.26,0.0,-1.0,0.0,0.0003]
[1779223983584,53.6,76948.39,0.0,-1.0,0.0,0.0003]
[1779223983772,53.6,76948.39,0.0,-1.0,0.0,0.0003]
[1779223984659,53.6,76949.1,0.0,-1.0,0.0,0.0003]
[1779223984697,53.6,76949.1,0.0,-1.0,0.0,0.0003]
[1779223984769,53.6,76949.1,0.0,-1.0,0.0,0.0003]
[1779223984870,53.6,76949.42,0.0,-1.0,0.0,0.0003]
[1779223990404,53.6,76950.28,0.0,-1.0,0.0,0.0003]
[1779223995296,53.6,76950.85,0.0,-1.0,0.0,0.0003]
[1779223995518,53.6,76950.85,0.0,-1.0,0.0,0.0003]
[1779223998464,53.6,76952.47,0.0,-1.0,0.0,0.00031]
[1779224000616,53.6,76952.33,0.0,-1.0,0.0,0.00031]
[1779224000641,53.6,76952.33,0.0,-1.0,0.0,0.00031]
[1779224000772,53.6,76952.33,0.0,-1.0,0.0,0.00031]
[1779224000873,53.6,76952.59,0.0,-1.0,0.0,0.00031]
[1779224002342,53.6,76952.59,0.0,-1.0,0.0,0.00031]
[1779224002519,53.6,76952.59,0.0,-1.0,0.0,0.00031]
[1779224006388,53.6,76951.92,0.0,-1.0,0.0,0.00031]
[1779224006415,53.6,76951.92,0.0,-1.0,0.0,0.00031]
[1779224006521,53.6,76951.92,0.0,-1.0,0.0,0.00031]
[1779224006623,53.6,76952.4,0.0,-1.0,0.0,0.00031]
[1779224011555,53.6,76953.14,0.0,-1.0,0.0,0.0003]
[1779224013391,53.6,76953.13,0.0,-1.0,0.0,0.0003]
[1779224013524,53.6,76953.13,0.0,-1.0,0.0,0.0003]
[1779224015508,53.6,76953.56,0.0,-1.0,0.0,0.0003]
[1779224015521,53.6,76953.56,0.0,-1.0,0.0,0.0003]
[1779224015570,53.6,76953.56,0.0,-1.0,0.0,0.0003]
[1779224015772,53.6,76953.56,0.0,-1.0,0.0,0.0003]
[1779224015865,53.6,76953.42,0.0,-1.0,0.0,0.0003]
[1779224021625,53.6,76953.12,0.0,-1.0,0.0,0.0003]
[1779224029680,53.6,76953.38,0.0,-1.0,0.0,0.0003]
[1779224032287,53.6,76954.62,0.0,-1.0,0.0,0.0003]
[1779224032519,53.6,76955.71,0.0,-1.0,0.0,0.0003]
[1779224033999,53.6,76955.89,0.0,-1.0,0.0,0.0003]
[1779224034023,53.6,76955.89,0.0,-1.0,0.0,0.0003]
[1779224034046,53.6,76956.25,0.0,-1.0,0.0,0.0003]
[1779224034351,53.6,76956.25,0.0,-1.0,0.0,0.0003]
[1779224034526,53.6,76956.25,0.0,-1.0,0.0,0.0003]
[1779224034716,53.6,76956.17,0.0,-1.0,0.0,0.0003]
[1779224039751,53.6,76955.84,0.0,-1.0,0.0,0.0003]
[1779224043778,53.6,76958.26,0.0,-1.0,0.0,0.00031]
[1779224044656,53.6,76958.26,0.0,-1.0,0.0,0.00031]
[1779224044709,53.6,76958.26,0.0,-1.0,0.0,0.00031]
[1779224044771,53.6,76958.26,0.0,-1.0,0.0,0.00031]
[1779224044786,53.6,76958.67,0.0,-1.0,0.0,0.00031]
[1779224046800,53.6,76962.31,0.0,-1.0,0.0,0.00031]
[1779224048024,53.6,76962.31,0.0,-1.0,0.0,0.00031]
[1779224048125,53.6,76963.56,0.0,-1.0,0.0,0.00031]
[1779224049087,53.6,76963.56,0.0,-1.0,0.0,0.00031]
[1779224049190,53.6,76963.56,0.0,-1.0,0.0,0.00031]
[1779224049272,53.6,76963.56,0.0,-1.0,0.0,0.00031]
[1779224049289,53.6,76965.31,0.0,-1.0,0.0,0.00031]
[1779224054856,53.6,76966.69,0.0,-1.0,0.0,0.00031]
[1779224056233,53.6,76966.69,0.0,-1.0,0.0,0.00031]
[1779224056263,53.6,76966.69,0.0,-1.0,0.0,0.00031]
[1779224056270,53.6,76966.69,0.0,-1.0,0.0,0.00031]
[1779224056253,53.6,76966.96,0.0,-1.0,0.0,0.00031]
[1779224056618,53.6,76966.96,0.0,-1.0,0.0,0.00031]
[1779224056772,53.6,76966.96,0.0,-1.0,0.0,0.00031]
[1779224056871,53.6,76967.32,0.0,-1.0,0.0,0.00031]
[1779224062913,53.6,76967.33,0.0,-1.0,0.0,0.00031]
[1779224064926,53.6,76965.42,0.0,-1.0,0.0,0.00031]
[1779224065934,53.6,76963.64,0.0,-1.0,0.0,0.00031]
[1779224067040,53.6,76963.64,0.0,-1.0,0.0,0.00031]
[1779224067151,53.6,76963.64,0.0,-1.0,0.0,0.00031]
[1779224067275,53.6,76963.64,0.0,-1.0,0.0,0.00031]
[1779224067252,53.6,76963.15,0.0,-1.0,0.0,0.00031]
[1779224067679,53.6,76963.15,0.0,-1.0,0.0,0.00031]
[1779224067771,53.6,76963.15,0.0,-1.0,0.0,0.00031]
[1779224071976,53.6,76963.84,0.0,-1.0,0.0,0.00031]
[1779224078022,53.6,76964.79,0.0,-1.0,0.0,0.00031]
[1779224080680,53.6,76964.75,0.0,-1.0,0.0,0.00031]
[1779224080775,53.6,76964.75,0.0,-1.0,0.0,0.00031]
[1779224080793,53.6,76964.75,0.0,-1.0,0.0,0.00031]
[1779224081022,53.6,76964.75,0.0,-1.0,0.0,0.00031]
[1779224081250,53.6,76964.75,0.0,-1.0,0.0,0.00031]
[1779224081273,53.6,76964.75,0.0,-1.0,0.0,0.00031]
[1779224081302,53.6,76964.94,0.0,-1.0,0.0,0.00031]
[1779224088092,53.6,76964.43,0.0,-1.0,0.0,0.00031]
[1779224093127,53.6,76962.42,0.0,-1.0,0.0,0.00031]
[1779224093551,53.6,76962.42,0.0,-1.0,0.0,0.00031]
[1779224093768,53.6,76962.42,0.0,-1.0,0.0,0.00031]
[1779224096767,53.6,76962.36,0.0,-1.0,0.0,0.0003]
[1779224096879,53.6,76962.36,0.0,-1.0,0.0,0.0003]
[1779224097025,53.6,76962.36,0.0,-1.0,0.0,0.0003]
[1779224097155,53.6,76961.98,0.0,-1.0,0.0,0.0003]
[1779224101183,53.6,76963.75,0.0,-1.0,0.0,0.00031]
[1779224103197,53.6,76962.38,0.0,-1.0,0.0,0.0003]
[1779224103449,53.6,76962.38,0.0,-1.0,0.0,0.0003]
[1779224103518,53.6,76962.38,0.0,-1.0,0.0,0.0003]
[1779224103538,53.6,76962.38,0.0,-1.0,0.0,0.0003]
[1779224103777,53.6,76962.38,0.0,-1.0,0.0,0.0003]
[1779224104203,53.6,76962.87,0.0,-1.0,0.0,0.00031]
[1779224104998,53.6,76962.87,0.0,-1.0,0.0,0.00031]
[1779224105030,53.6,76962.87,0.0,-1.0,0.0,0.00031]
[1779224110246,53.6,76962.98,0.0,-1.0,0.0,0.00031]
[1779224115281,53.6,76963.39,0.0,-1.0,0.0,0.00031]
[1779224119135,53.6,76963.59,0.0,-1.0,0.0,0.00031]
[1779224119242,53.6,76963.59,0.0,-1.0,0.0,0.00031]
[1779224119275,53.6,76963.59,0.0,-1.0,0.0,0.00031]
[1779224119308,53.6,76963.73,0.0,-1.0,0.0,0.00031]
[1779224119578,53.6,76963.73,0.0,-1.0,0.0,0.00031]
[1779224119769,53.6,76963.73,0.0,-1.0,0.0,0.00031]
[1779224122329,53.6,76965.94,0.0,-1.0,0.0,0.00031]
[1779224124506,53.6,76966.08,0.0,-1.0,0.0,0.00031]
[1779224124520,53.6,76966.08,0.0,-1.0,0.0,0.00031]
[1779224124580,53.6,76966.08,0.0,-1.0,0.0,0.00031]
[1779224124796,53.6,76966.08,0.0,-1.0,0.0,0.00031]
[1779224125018,53.6,76966.08,0.0,-1.0,0.0,0.00031]
[1779224125351,53.6,76966.07,0.0,-1.0,0.0,0.00031]
[1779224128027,53.6,76966.9,0.0,-1.0,0.0,0.00031]
[1779224128140,53.6,76966.9,0.0,-1.0,0.0,0.00031]
[1779224128372,53.6,76966.69,0.0,-1.0,0.0,0.00031]
[1779224130024,53.6,76966.71,0.0,-1.0,0.0,0.00031]
[1779224130148,53.6,76966.71,0.0,-1.0,0.0,0.00031]
[1779224130386,53.6,76966.73,0.0,-1.0,0.0,0.00031]
[1779224134022,53.6,76966.73,0.0,-1.0,0.0,0.00031]
[1779224134139,53.6,76966.73,0.0,-1.0,0.0,0.00031]
[1779224134234,53.6,76966.77,0.0,-1.0,0.0,0.0003]
[1779224136027,53.6,76966.99,0.0,-1.0,0.0,0.0003]
[1779224136145,53.6,76966.99,0.0,-1.0,0.0,0.0003]
[1779224136242,53.6,76966.96,0.0,-1.0,0.0,0.0003]
[1779224139369,53.6,76967.19,0.0,-1.0,0.0,0.0003]
[1779224139520,53.6,76967.13,0.0,-1.0,0.0,0.0003]
[1779224140026,53.6,76967.13,0.0,-1.0,0.0,0.0003]
[1779224140138,53.6,76967.13,0.0,-1.0,0.0,0.0003]
[1779224140229,53.6,76966.98,0.0,-1.0,0.0,0.0003]
[1779224142023,53.6,76966.98,0.0,-1.0,0.0,0.0003]
[1779224142140,53.6,76966.98,0.0,-1.0,0.0,0.0003]
[1779224142237,53.6,76966.94,0.0,-1.0,0.0,0.0003]
[1779224146026,53.6,76966.83,0.0,-1.0,0.0,0.0003]
[1779224146141,53.6,76966.83,0.0,-1.0,0.0,0.0003]
[1779224146238,53.6,76966.74,0.0,-1.0,0.0,0.0003]
[1779224150036,53.6,76966.94,0.0,-1.0,0.0,0.0003]
[1779224150148,53.6,76966.94,0.0,-1.0,0.0,0.0003]
[1779224150246,53.6,76966.94,0.0,-1.0,0.0,0.0003]
[1779224152027,53.6,76966.94,0.0,-1.0,0.0,0.0003]
[1779224152138,53.6,76966.94,0.0,-1.0,0.0,0.0003]
[1779224152237,53.6,76966.99,0.0,-1.0,0.0,0.0003]
[1779224156025,53.6,76967.0,0.0,-1.0,0.0,0.0003]
[1779224156140,53.6,76967.0,0.0,-1.0,0.0,0.0003]
[1779224156239,53.6,76966.86,0.0,-1.0,0.0,0.0003]
[1779224158027,53.6,76966.86,0.0,-1.0,0.0,0.0003]
[1779224158052,53.6,76966.86,0.0,-1.0,0.0,0.0003]
[1779224158131,53.6,76966.86,0.0,-1.0,0.0,0.0003]
[1779224160034,53.6,76966.85,0.0,-1.0,0.0,0.0003]
[1779224160273,53.6,76966.85,0.0,-1.0,0.0,0.0003]
[1779224162025,53.6,76966.85,0.0,-1.0,0.0,0.0003]
[1779224162140,53.6,76966.85,0.0,-1.0,0.0,0.0003]
[1779224162225,53.6,76969.5,0.0,-1.0,0.0,0.00031]
[1779224162610,53.6,76971.0,0.0,-1.0,0.0,0.00031]
[1779224163579,53.6,76971.0,0.0,-1.0,0.0,0.00031]
[1779224163772,53.6,76971.0,0.0,-1.0,0.0,0.00031]
[1779224163870,53.6,76972.04,0.0,-1.0,0.0,0.00031]
[1779224166025,53.6,76972.11,0.0,-1.0,0.0,0.00031]
[1779224166141,53.6,76972.11,0.0,-1.0,0.0,0.00031]
[1779224166232,53.6,76972.22,0.0,-1.0,0.0,0.00031]
[1779224170029,53.6,76972.29,0.0,-1.0,0.0,0.00031]
[1779224170142,53.6,76972.29,0.0,-1.0,0.0,0.00031]
[1779224170231,53.6,76972.6,0.0,-1.0,0.0,0.00031]
[1779224174024,53.6,76972.34,0.0,-1.0,0.0,0.00031]
[1779224174144,53.6,76972.34,0.0,-1.0,0.0,0.00031]
[1779224174235,53.6,76972.49,0.0,-1.0,0.0,0.00031]
[1779224178022,53.6,76972.58,0.0,-1.0,0.0,0.00031]
[1779224178147,53.6,76972.58,0.0,-1.0,0.0,0.00031]
[1779224178233,53.6,76972.44,0.0,-1.0,0.0,0.00031]
[1779224180024,53.6,76972.38,0.0,-1.0,0.0,0.00031]
[1779224180140,53.6,76972.38,0.0,-1.0,0.0,0.00031]
[1779224180233,53.6,76972.38,0.0,-1.0,0.0,0.00031]
[1779224184019,53.6,76972.58,0.0,-1.0,0.0,0.00031]
[1779224184136,53.6,76972.58,0.0,-1.0,0.0,0.00031]
[1779224184199,53.6,76972.58,0.0,-1.0,0.0,0.00031]
[1779224185771,53.6,76973.7,0.0,-1.0,0.0,0.00031]
[1779224187869,53.6,76973.6,0.0,-1.0,0.0,0.00031]
[1779224188020,53.6,76973.6,0.0,-1.0,0.0,0.00031]
[1779224188134,53.6,76973.6,0.0,-1.0,0.0,0.00031]
[1779224188230,53.6,76973.65,0.0,-1.0,0.0,0.00031]
[1779224190022,53.6,76973.65,0.0,-1.0,0.0,0.00031]
[1779224190142,53.6,76973.65,0.0,-1.0,0.0,0.00031]
[1779224190236,53.6,76974.01,0.0,-1.0,0.0,0.00031]
[1779224191813,53.6,76974.13,0.0,-1.0,0.0,0.00031]
[1779224194019,53.6,76973.84,0.0,-1.0,0.0,0.00031]
[1779224194140,53.6,76973.84,0.0,-1.0,0.0,0.00031]
[1779224194230,53.6,76974.43,0.0,-1.0,0.0,0.00031]
[1779224196020,53.6,76974.4,0.0,-1.0,0.0,0.00031]
[1779224196036,53.6,76974.4,0.0,-1.0,0.0,0.00031]
[1779224196056,53.6,76974.4,0.0,-1.0,0.0,0.00031]
[1779224201882,53.6,76974.15,0.0,-1.0,0.0,0.00031]
[1779224205108,53.6,76975.36,0.0,-1.0,0.0,0.00031]
[1779224205857,53.6,76975.36,0.0,-1.0,0.0,0.00031]
[1779224205957,53.6,76975.36,0.0,-1.0,0.0,0.00031]
[1779224206019,53.6,76975.36,0.0,-1.0,0.0,0.00031]
[1779224206071,53.6,76975.36,0.0,-1.0,0.0,0.00031]
[1779224206120,53.6,76975.28,0.0,-1.0,0.0,0.00031]
[1779224207078,53.6,76975.28,0.0,-1.0,0.0,0.00031]
[1779224207270,53.6,76975.28,0.0,-1.0,0.0,0.00031]
[1779224210026,53.6,76975.45,0.0,-1.0,0.0,0.00031]
[1779224210145,53.6,76975.45,0.0,-1.0,0.0,0.00031]
[1779224210240,53.6,76975.45,0.0,-1.0,0.0,0.00031]
[1779224214019,53.6,76975.53,0.0,-1.0,0.0,0.00031]
[1779224214132,53.6,76975.53,0.0,-1.0,0.0,0.00031]
[1779224214228,53.6,76975.53,0.0,-1.0,0.0,0.00031]
[1779224216022,53.6,76975.53,0.0,-1.0,0.0,0.00031]
[1779224216138,53.6,76975.53,0.0,-1.0,0.0,0.00031]
[1779224216232,53.6,76975.21,0.0,-1.0,0.0,0.00031]
[1779224218035,53.6,76975.49,0.0,-1.0,0.0,0.00031]
[1779224218099,53.6,76975.49,0.0,-1.0,0.0,0.00031]
[1779224218135,53.6,76975.26,0.0,-1.0,0.0,0.00031]
[1779224222019,53.6,76975.67,0.0,-1.0,0.0,0.00031]
[1779224222130,53.6,76975.67,0.0,-1.0,0.0,0.00031]
[1779224222227,53.6,76975.67,0.0,-1.0,0.0,0.00031]
[1779224224530,53.6,76975.75,0.0,-1.0,0.0,0.00031]
[1779224224769,53.6,76975.75,0.0,-1.0,0.0,0.00031]
[1779224226025,53.6,76975.75,0.0,-1.0,0.0,0.00031]
[1779224226140,53.6,76975.75,0.0,-1.0,0.0,0.00031]
[1779224226236,53.6,76975.73,0.0,-1.0,0.0,0.00031]
[1779224228020,53.6,76975.73,0.0,-1.0,0.0,0.00031]
[1779224228133,53.6,76975.73,0.0,-1.0,0.0,0.00031]
[1779224228228,53.6,76975.9,0.0,-1.0,0.0,0.00031]
[1779224232020,53.6,76975.92,0.0,-1.0,0.0,0.00031]
[1779224232131,53.6,76975.92,0.0,-1.0,0.0,0.00031]
[1779224232227,53.6,76975.82,0.0,-1.0,0.0,0.00031]
[1779224234784,53.6,76976.05,0.0,-1.0,0.0,0.00031]
[1779224235019,53.6,76976.05,0.0,-1.0,0.0,0.00031]
[1779224236019,53.6,76976.42,0.0,-1.0,0.0,0.00031]
[1779224236133,53.6,76976.42,0.0,-1.0,0.0,0.00031]
[1779224236214,53.6,76976.8,0.0,-1.0,0.0,0.00031]
[1779224242165,53.6,76976.71,0.0,-1.0,0.0,0.00031]
[1779224243384,53.6,76976.71,0.0,-1.0,0.0,0.00031]
[1779224243479,53.6,76976.71,0.0,-1.0,0.0,0.00031]
[1779224243520,53.6,76974.05,0.0,-1.0,0.0,0.00031]
[1779224243634,53.6,76974.05,0.0,-1.0,0.0,0.00031]
[1779224244180,53.6,76972.46,0.0,-1.0,0.0,0.0003]
[1779224245128,53.6,76972.46,0.0,-1.0,0.0,0.0003]
[1779224245270,53.6,76972.46,0.0,-1.0,0.0,0.0003]
[1779224245370,53.6,76973.12,0.0,-1.0,0.0,0.00031]
[1779224246020,53.6,76973.12,0.0,-1.0,0.0,0.00031]
[1779224246132,53.6,76973.12,0.0,-1.0,0.0,0.00031]
[1779224246193,53.6,76973.23,0.0,-1.0,0.0,0.00031]
[1779224251327,53.6,76973.23,0.0,-1.0,0.0,0.00031]
[1779224251428,53.6,76973.23,0.0,-1.0,0.0,0.0003]
[1779224254964,53.6,76973.23,0.0,-1.0,0.0,0.0003]
[1779224255024,53.6,76973.23,0.0,-1.0,0.0,0.0003]
[1779224258278,53.6,76974.09,0.0,-1.0,0.0,0.0003]
[1779224259491,53.6,76974.09,0.0,-1.0,0.0,0.0003]
[1779224259522,53.6,76974.09,0.0,-1.0,0.0,0.0003]
[1779224263314,53.6,76971.21,0.0,-1.0,0.0,0.0003]
[1779224263820,53.6,76971.21,0.0,-1.0,0.0,0.0003]
[1779224265596,53.6,76971.22,0.0,-1.0,0.0,0.0003]
[1779224265770,53.6,76971.22,0.0,-1.0,0.0,0.0003]
[1779224266335,53.6,76966.87,0.0,-1.0,0.0,0.00029]
[1779224267342,53.6,76964.33,0.0,-1.0,0.0,0.00029]
[1779224268349,53.6,76965.84,0.0,-1.0,0.0,0.00029]
[1779224274393,53.6,76966.3,0.0,-1.0,0.0,0.00029]
[1779224277122,53.6,76966.18,0.0,-1.0,0.0,0.00029]
[1779224277278,53.6,76966.18,0.0,-1.0,0.0,0.00029]
[1779224282450,53.6,76966.55,0.0,-1.0,0.0,0.00029]
[1779224289499,53.6,76966.35,0.0,-1.0,0.0,0.00029]
[1779224292520,53.6,76967.1,0.0,-1.0,0.0,0.00029]
[1779224292570,53.6,76967.1,0.0,-1.0,0.0,0.00029]
[1779224292769,53.6,76967.1,0.0,-1.0,0.0,0.00029]
[1779224294677,53.6,76966.99,0.0,-1.0,0.0,0.00029]
[1779224299568,53.6,76967.66,0.0,-1.0,0.0,0.00029]
[1779224307625,53.6,76967.73,0.0,-1.0,0.0,0.0003]
[1779224309160,53.6,76967.73,0.0,-1.0,0.0,0.0003]
[1779224309271,53.6,76967.73,0.0,-1.0,0.0,0.0003]
[1779224311653,53.6,76967.79,0.0,-1.0,0.0,0.00029]
[1779224320390,53.6,76967.8,0.0,-1.0,0.0,0.00029]
[1779224320521,53.6,76967.8,0.0,-1.0,0.0,0.00029]
[1779224320483,53.6,76970.44,0.0,-1.0,0.0,0.00029]
[1779224320716,53.6,76972.23,0.0,-1.0,0.0,0.00029]
[1779224325678,53.6,76972.16,0.0,-1.0,0.0,0.00029]
[1779224328598,53.6,76972.49,0.0,-1.0,0.0,0.00029]
[1779224328770,53.6,76972.99,0.0,-1.0,0.0,0.00029]
[1779224332234,53.6,76972.68,0.0,-1.0,0.0,0.00029]
[1779224332271,53.6,76972.68,0.0,-1.0,0.0,0.00029]
[1779224332329,53.6,76971.27,0.0,-1.0,0.0,0.00029]
[1779224333807,53.6,76970.67,0.0,-1.0,0.0,0.00029]
[1779224338841,53.6,76970.44,0.0,-1.0,0.0,0.00029]
[1779224341004,53.6,76970.44,0.0,-1.0,0.0,0.00029]
[1779224342870,53.6,76969.02,0.0,-1.0,0.0,0.00029]
[1779224350669,53.6,76968.62,0.0,-1.0,0.0,0.00029]
[1779224350768,53.6,76968.62,0.0,-1.0,0.0,0.00029]
[1779224353946,53.6,76967.65,0.0,-1.0,0.0,0.00029]
[1779224362011,53.6,76967.92,0.0,-1.0,0.0,0.00029]
[1779224363018,53.6,76967.28,0.0,-1.0,0.0,0.00029]
[1779224368052,53.6,76967.43,0.0,-1.0,0.0,0.00029]
[1779224373088,53.6,76966.32,0.0,-1.0,0.0,0.00028]
[1779224377116,53.6,76965.69,0.0,-1.0,0.0,0.00028]
[1779224378123,53.6,76964.28,0.0,-1.0,0.0,0.00028]
[1779224385172,53.6,76963.93,0.0,-1.0,0.0,0.00028]
[1779224391214,53.6,76963.68,0.0,-1.0,0.0,0.00028]
[1779224396250,53.6,76963.91,0.0,-1.0,0.0,0.00028]
[1779224397257,53.6,76960.7,0.0,-1.0,0.0,0.00028]
[1779224399271,53.6,76961.36,0.0,-1.0,0.0,0.00028]
[1779224401285,53.6,76962.68,0.0,-1.0,0.0,0.00028]
[1779224402293,53.6,76961.82,0.0,-1.0,0.0,0.00028]
[1779224403301,53.6,76961.09,0.0,-1.0,0.0,0.00028]
[1779224407330,53.6,76961.9,0.0,-1.0,0.0,0.00028]
[1779224411306,53.6,76961.52,0.0,-1.0,0.0,0.00028]
[1779224411518,53.6,76961.52,0.0,-1.0,0.0,0.00028]
[1779224420421,53.6,76962.35,0.0,-1.0,0.0,0.00028]
[1779224425456,53.6,76963.03,0.0,-1.0,0.0,0.00028]
[1779224430491,53.6,76963.16,0.0,-1.0,0.0,0.00028]
[1779224440561,53.6,76963.2,0.0,-1.0,0.0,0.00028]
[1779224445597,53.6,76963.16,0.0,-1.0,0.0,0.00028]
[1779224449897,53.6,76962.94,0.0,-1.0,0.0,0.00028]
[1779224450021,53.6,76962.94,0.0,-1.0,0.0,0.00028]
[1779224457681,53.6,76949.25,0.0,-1.0,0.0,0.00026]
[1779224458689,53.6,76949.25,0.0,-1.0,0.0,0.00026]
[1779224458688,53.6,76943.62,0.0,-1.0,0.0,0.00026]
[1779224458769,53.6,76943.62,0.0,-1.0,0.0,0.00026]
[1779224459695,53.6,76941.81,0.0,-1.0,0.0,0.00026]
[1779224460702,53.6,76940.38,0.0,-1.0,0.0,0.00026]
[1779224463264,53.6,76940.21,0.0,-1.0,0.0,0.00026]
[1779224463270,53.6,76940.21,0.0,-1.0,0.0,0.00026]
[1779224463722,53.6,76938.85,0.0,-1.0,0.0,0.00026]
[1779224468758,53.6,76938.33,0.0,-1.0,0.0,0.00026]
[1779224474123,53.6,76938.2,0.0,-1.0,0.0,0.00026]
[1779224474271,53.6,76938.2,0.0,-1.0,0.0,0.00026]
[1779224479834,53.6,76938.57,0.0,-1.0,0.0,0.00026]
[1779224484870,53.6,76931.13,0.0,-1.0,0.0,0.00025]
[1779224485877,53.6,76931.05,0.0,-1.0,0.0,0.00025]
[1779224487827,53.6,76931.05,0.0,-1.0,0.0,0.00025]
[1779224488026,53.6,76931.05,0.0,-1.0,0.0,0.00025]
[1779224493707,53.6,76931.08,0.0,-1.0,0.0,0.00025]
[1779224493761,53.6,76928.52,0.0,-1.0,0.0,0.00024]
[1779224498638,53.6,76928.71,0.0,-1.0,0.0,0.00024]
[1779224500981,53.6,76929.38,0.0,-1.0,0.0,0.00024]
[1779224502666,53.6,76929.38,0.0,-1.0,0.0,0.00024]
[1779224502772,53.6,76929.38,0.0,-1.0,0.0,0.00024]
[1779224502765,53.6,76928.73,0.0,-1.0,0.0,0.00024]
[1779224502995,53.6,76929.3,0.0,-1.0,0.0,0.00024]
[1779224505010,53.6,76931.86,0.0,-1.0,0.0,0.00025]
[1779224507921,53.6,76931.9,0.0,-1.0,0.0,0.00025]
[1779224508020,53.6,76931.9,0.0,-1.0,0.0,0.00025]
[1779224508031,53.6,76936.72,0.0,-1.0,0.0,0.00025]
[1779224509038,53.6,76937.94,0.0,-1.0,0.0,0.00025]
[1779224510045,53.6,76940.49,0.0,-1.0,0.0,0.00025]
[1779224511212,53.6,76940.49,0.0,-1.0,0.0,0.00025]
[1779224511271,53.6,76940.49,0.0,-1.0,0.0,0.00025]
[1779224511371,53.6,76941.48,0.0,-1.0,0.0,0.00025]
[1779224512060,53.6,76942.72,0.0,-1.0,0.0,0.00025]
[1779224513406,53.6,76944.02,0.0,-1.0,0.0,0.00026]
[1779224514073,53.6,76948.39,0.0,-1.0,0.0,0.00026]
[1779224515379,53.6,76948.39,0.0,-1.0,0.0,0.00026]
[1779224515520,53.6,76948.39,0.0,-1.0,0.0,0.00026]
[1779224515606,53.6,76950.1,0.0,-1.0,0.0,0.00026]
[1779224517383,53.6,76950.1,0.0,-1.0,0.0,0.00026]
[1779224517431,53.6,76949.41,0.0,-1.0,0.0,0.00026]
[1779224518028,53.6,76949.41,0.0,-1.0,0.0,0.00026]
[1779224518134,53.6,76949.41,0.0,-1.0,0.0,0.00026]
[1779224518273,53.6,76949.41,0.0,-1.0,0.0,0.00026]
[1779224518325,53.6,76949.85,0.0,-1.0,0.0,0.00026]
[1779224520562,53.6,76949.94,0.0,-1.0,0.0,0.00026]
[1779224520770,53.6,76949.94,0.0,-1.0,0.0,0.00026]
[1779224521122,53.6,76951.79,0.0,-1.0,0.0,0.00026]
[1779224526160,53.6,76953.33,0.0,-1.0,0.0,0.00026]
[1779224527588,53.6,76953.33,0.0,-1.0,0.0,0.00026]
[1779224527773,53.6,76953.33,0.0,-1.0,0.0,0.00026]
[1779224528160,53.6,76953.94,0.0,-1.0,0.0,0.00026]
[1779224528218,53.6,76953.94,0.0,-1.0,0.0,0.00026]
[1779224528270,53.6,76953.94,0.0,-1.0,0.0,0.00026]
[1779224528319,53.6,76953.94,0.0,-1.0,0.0,0.00026]
[1779224533208,53.6,76955.74,0.0,-1.0,0.0,0.00027]
[1779224535474,53.6,76956.72,0.0,-1.0,0.0,0.00027]
[1779224535520,53.6,76956.72,0.0,-1.0,0.0,0.00027]
[1779224536435,53.6,76956.72,0.0,-1.0,0.0,0.00027]
[1779224536518,53.6,76956.72,0.0,-1.0,0.0,0.00027]
[1779224536771,53.6,76956.72,0.0,-1.0,0.0,0.00027]
[1779224536527,53.6,76957.26,0.0,-1.0,0.0,0.00027]
[1779224540258,53.6,76958.73,0.0,-1.0,0.0,0.00027]
[1779224543002,53.6,76958.25,0.0,-1.0,0.0,0.00027]
[1779224543018,53.6,76958.25,0.0,-1.0,0.0,0.00027]
[1779224543989,53.6,76958.71,0.0,-1.0,0.0,0.00027]
[1779224544020,53.6,76958.71,0.0,-1.0,0.0,0.00027]
[1779224544111,53.6,76958.71,0.0,-1.0,0.0,0.00027]
[1779224544274,53.6,76958.71,0.0,-1.0,0.0,0.00027]
[1779224544364,53.6,76958.71,0.0,-1.0,0.0,0.00027]
[1779224550330,53.6,76958.89,0.0,-1.0,0.0,0.00027]
[1779224551337,53.6,76958.9,0.0,-1.0,0.0,0.00026]
[1779224556373,53.6,76958.71,0.0,-1.0,0.0,0.00026]
[1779224561408,53.6,76958.6,0.0,-1.0,0.0,0.00026]
[1779224562159,53.6,76958.6,0.0,-1.0,0.0,0.00026]
[1779224562270,53.6,76958.6,0.0,-1.0,0.0,0.00026]
[1779224563560,53.6,76958.35,0.0,-1.0,0.0,0.00026]
[1779224563677,53.6,76958.35,0.0,-1.0,0.0,0.00026]
[1779224563772,53.6,76958.35,0.0,-1.0,0.0,0.00026]
[1779224563750,53.6,76958.44,0.0,-1.0,0.0,0.00026]
[1779224569463,53.6,76958.52,0.0,-1.0,0.0,0.00026]
[1779224574499,53.6,76958.66,0.0,-1.0,0.0,0.00026]
[1779224581547,53.6,76959.1,0.0,-1.0,0.0,0.00026]
[1779224584616,53.6,76958.87,0.0,-1.0,0.0,0.00026]
[1779224584770,53.6,76958.87,0.0,-1.0,0.0,0.00026]
[1779224584833,53.6,76956.59,0.0,-1.0,0.0,0.00026]
[1779224585840,53.6,76956.59,0.0,-1.0,0.0,0.00026]
[1779224585897,53.6,76956.11,0.0,-1.0,0.0,0.00026]
[1779224586022,53.6,76956.11,0.0,-1.0,0.0,0.00026]
[1779224586582,53.6,76956.1,0.0,-1.0,0.0,0.00026]
[1779224591618,53.6,76956.05,0.0,-1.0,0.0,0.00026]
[1779224595703,53.6,76956.08,0.0,-1.0,0.0,0.00026]
[1779224595770,53.6,76956.08,0.0,-1.0,0.0,0.00026]
[1779224597792,53.6,76954.58,0.0,-1.0,0.0,0.00026]
[1779224597845,53.6,76954.58,0.0,-1.0,0.0,0.00026]
[1779224597808,53.6,76953.07,0.0,-1.0,0.0,0.00026]
[1779224598021,53.6,76953.07,0.0,-1.0,0.0,0.00026]
[1779224598667,53.6,76950.83,0.0,-1.0,0.0,0.00026]
[1779224600681,53.6,76949.14,0.0,-1.0,0.0,0.00026]
[1779224602095,53.6,76948.86,0.0,-1.0,0.0,0.00026]
[1779224602269,53.6,76948.86,0.0,-1.0,0.0,0.00026]
[1779224603831,53.6,76948.07,0.0,-1.0,0.0,0.00025]
[1779224603872,53.6,76948.23,0.0,-1.0,0.0,0.00025]
[1779224603886,53.6,76948.23,0.0,-1.0,0.0,0.00025]
[1779224604020,53.6,76948.23,0.0,-1.0,0.0,0.00025]
[1779224604709,53.6,76948.0,0.0,-1.0,0.0,0.00025]
[1779224609744,53.6,76947.03,0.0,-1.0,0.0,0.00025]
[1779224612765,53.6,76946.9,0.0,-1.0,0.0,0.00025]
[1779224617799,53.6,76947.31,0.0,-1.0,0.0,0.00025]
[1779224620820,53.6,76945.45,0.0,-1.0,0.0,0.00025]
[1779224621505,53.6,76945.45,0.0,-1.0,0.0,0.00025]
[1779224621518,53.6,76945.45,0.0,-1.0,0.0,0.00025]
[1779224622774,53.6,76944.98,0.0,-1.0,0.0,0.00025]
[1779224622795,53.6,76944.98,0.0,-1.0,0.0,0.00025]
[1779224622834,53.6,76944.38,0.0,-1.0,0.0,0.00025]
[1779224623019,53.6,76944.38,0.0,-1.0,0.0,0.00025]
[1779224629883,53.6,76941.21,0.0,-1.0,0.0,0.00025]
[1779224630865,53.6,76941.21,0.0,-1.0,0.0,0.00025]
[1779224631019,53.6,76941.32,0.0,-1.0,0.0,0.00025]
[1779224632272,53.6,76941.09,0.0,-1.0,0.0,0.00024]
[1779224632385,53.6,76941.09,0.0,-1.0,0.0,0.00024]
[1779224632519,53.6,76941.09,0.0,-1.0,0.0,0.00024]
[1779224632904,53.6,76940.95,0.0,-1.0,0.0,0.00024]
[1779224637940,53.6,76941.3,0.0,-1.0,0.0,0.00025]
[1779224642975,53.6,76941.18,0.0,-1.0,0.0,0.00025]
[1779224648013,53.6,76941.17,0.0,-1.0,0.0,0.00025]
[1779224653046,53.6,76941.02,0.0,-1.0,0.0,0.00024]
[1779224660098,53.6,76941.29,0.0,-1.0,0.0,0.00025]
[1779224661106,53.6,76937.52,0.0,-1.0,0.0,0.00024]
[1779224661995,53.6,76937.52,0.0,-1.0,0.0,0.00024]
[1779224662020,53.6,76937.52,0.0,-1.0,0.0,0.00024]
[1779224662113,53.6,76934.33,0.0,-1.0,0.0,0.00024]
[1779224663676,53.6,76934.33,0.0,-1.0,0.0,0.00024]
[1779224663774,53.6,76934.33,0.0,-1.0,0.0,0.00024]
[1779224663797,53.6,76934.33,0.0,-1.0,0.0,0.00024]
[1779224663894,53.6,76933.39,0.0,-1.0,0.0,0.00024]
[1779224664021,53.6,76933.39,0.0,-1.0,0.0,0.00024]
[1779224669162,53.6,76933.95,0.0,-1.0,0.0,0.00024]
[1779224671295,53.6,76933.54,0.0,-1.0,0.0,0.00024]
[1779224671519,53.6,76933.54,0.0,-1.0,0.0,0.00024]
[1779224671620,53.6,76933.14,0.0,-1.0,0.0,0.00023]
[1779224672183,53.6,76934.95,0.0,-1.0,0.0,0.00024]
[1779224672959,53.6,76934.95,0.0,-1.0,0.0,0.00024]
[1779224673024,53.6,76934.95,0.0,-1.0,0.0,0.00024]
[1779224673070,53.6,76934.95,0.0,-1.0,0.0,0.00024]
[1779224673269,53.6,76934.95,0.0,-1.0,0.0,0.00024]
[1779224673370,53.6,76935.38,0.0,-1.0,0.0,0.00024]
[1779224678566,53.6,76935.09,0.0,-1.0,0.0,0.00024]
[1779224678769,53.6,76935.09,0.0,-1.0,0.0,0.00024]
[1779224684267,53.6,76935.42,0.0,-1.0,0.0,0.00024]
[1779224690312,53.6,76935.46,0.0,-1.0,0.0,0.00024]
[1779224696877,53.6,76934.53,0.0,-1.0,0.0,0.00024]
[1779224700142,53.6,76935.67,0.0,-1.0,0.0,0.00024]
[1779224700266,53.6,76935.67,0.0,-1.0,0.0,0.00024]
[1779224700470,53.6,76935.75,0.0,-1.0,0.0,0.00024]
[1779224701389,53.6,76934.48,0.0,-1.0,0.0,0.00024]
[1779224702036,53.6,76934.48,0.0,-1.0,0.0,0.00024]
[1779224702396,53.6,76936.92,0.0,-1.0,0.0,0.00024]
[1779224707974,53.6,76936.95,0.0,-1.0,0.0,0.00024]
[1779224707431,53.6,76935.06,0.0,-1.0,0.0,0.00024]
[1779224708020,53.6,76935.06,0.0,-1.0,0.0,0.00024]
[1779224708035,53.6,76935.06,0.0,-1.0,0.0,0.00024]
[1779224708269,53.6,76935.06,0.0,-1.0,0.0,0.00024]
[1779224708438,53.6,76935.14,0.0,-1.0,0.0,0.00024]
[1779224710452,53.6,76933.48,0.0,-1.0,0.0,0.00024]
[1779224715895,53.6,76933.53,0.0,-1.0,0.0,0.00024]
[1779224717462,53.6,76933.39,0.0,-1.0,0.0,0.00023]
[1779224717500,53.6,76933.39,0.0,-1.0,0.0,0.00023]
[1779224717519,53.6,76933.39,0.0,-1.0,0.0,0.00023]
[1779224717564,53.6,76933.36,0.0,-1.0,0.0,0.00023]
[1779224723543,53.6,76933.95,0.0,-1.0,0.0,0.00024]
[1779224729585,53.6,76933.96,0.0,-1.0,0.0,0.00024]
[1779224733398,53.6,76934.0,0.0,-1.0,0.0,0.00024]
[1779224733447,53.6,76934.0,0.0,-1.0,0.0,0.00024]
[1779224733522,53.6,76934.0,0.0,-1.0,0.0,0.00024]
[1779224733614,53.6,76933.93,0.0,-1.0,0.0,0.00023]
[1779224738648,53.6,76933.35,0.0,-1.0,0.0,0.00023]
[1779224746705,53.6,76933.3,0.0,-1.0,0.0,0.00023]
[1779224752747,53.6,76932.54,0.0,-1.0,0.0,0.00023]
[1779224753244,53.6,76932.54,0.0,-1.0,0.0,0.00023]
[1779224753268,53.6,76932.54,0.0,-1.0,0.0,0.00023]
[1779224753361,53.6,76932.54,0.0,-1.0,0.0,0.00023]
[1779224753518,53.6,76932.54,0.0,-1.0,0.0,0.00023]
[1779224753754,53.6,76932.43,0.0,-1.0,0.0,0.00023]
[1779224756776,53.6,76930.11,0.0,-1.0,0.0,0.00023]
[1779224761811,53.6,76928.77,0.0,-1.0,0.0,0.00023]
[1779224766846,53.6,76929.13,0.0,-1.0,0.0,0.00023]
[1779224771881,53.6,76928.28,0.0,-1.0,0.0,0.00023]
[1779224773569,53.6,76928.29,0.0,-1.0,0.0,0.00023]
[1779224773633,53.6,76928.29,0.0,-1.0,0.0,0.00023]
[1779224773770,53.6,76928.29,0.0,-1.0,0.0,0.00023]
[1779224773831,53.6,76928.29,0.0,-1.0,0.0,0.00023]
[1779224778930,53.6,76928.5,0.0,-1.0,0.0,0.00023]
[1779224783965,53.6,76928.41,0.0,-1.0,0.0,0.00023]
[1779224789000,53.6,76928.2,0.0,-1.0,0.0,0.00023]
[1779224793028,53.6,76927.68,0.0,-1.0,0.0,0.00022]
[1779224796049,53.6,76928.94,0.0,-1.0,0.0,0.00022]
[1779224797056,53.6,76930.72,0.0,-1.0,0.0,0.00023]
[1779224797133,53.6,76930.72,0.0,-1.0,0.0,0.00023]
[1779224797235,53.6,76930.72,0.0,-1.0,0.0,0.00023]
[1779224797276,53.6,76930.72,0.0,-1.0,0.0,0.00023]
[1779224798062,53.6,76930.78,0.0,-1.0,0.0,0.00023]
[1779224799076,53.6,76934.4,0.0,-1.0,0.0,0.00023]
[1779224800083,53.6,76937.22,0.0,-1.0,0.0,0.00023]
[1779224801090,53.6,76939.52,0.0,-1.0,0.0,0.00023]
[1779224802097,53.6,76937.35,0.0,-1.0,0.0,0.00023]
[1779224806369,53.6,76938.2,0.0,-1.0,0.0,0.00023]
[1779224806433,53.6,76938.2,0.0,-1.0,0.0,0.00023]
[1779224806520,53.6,76938.2,0.0,-1.0,0.0,0.00023]
[1779224806605,53.6,76939.23,0.0,-1.0,0.0,0.00023]
[1779224809157,53.6,76937.46,0.0,-1.0,0.0,0.00023]
[1779224810164,53.6,76933.5,0.0,-1.0,0.0,0.00023]
[1779224811391,53.6,76933.5,0.0,-1.0,0.0,0.00023]
[1779224811446,53.6,76933.5,0.0,-1.0,0.0,0.00023]
[1779224811523,53.6,76933.5,0.0,-1.0,0.0,0.00023]
[1779224811598,53.6,76929.13,0.0,-1.0,0.0,0.00022]
[1779224814192,53.6,76927.86,0.0,-1.0,0.0,0.00022]
[1779224818379,53.6,76928.01,0.0,-1.0,0.0,0.00022]
[1779224818488,53.6,76928.01,0.0,-1.0,0.0,0.00022]
[1779224818521,53.6,76928.01,0.0,-1.0,0.0,0.00022]
[1779224818585,53.6,76927.33,0.0,-1.0,0.0,0.00022]
[1779224825047,53.6,76927.38,0.0,-1.0,0.0,0.00022]
[1779224830304,53.6,76926.81,0.0,-1.0,0.0,0.00022]
[1779224834067,53.6,76926.28,0.0,-1.0,0.0,0.00022]
[1779224834134,53.6,76926.46,0.0,-1.0,0.0,0.00022]
[1779224834270,53.6,76926.46,0.0,-1.0,0.0,0.00022]
[1779224834332,53.6,76925.76,0.0,-1.0,0.0,0.00022]
[1779224835339,53.6,76924.03,0.0,-1.0,0.0,0.00022]
[1779224838360,53.6,76922.63,0.0,-1.0,0.0,0.00022]
[1779224844404,53.6,76922.27,0.0,-1.0,0.0,0.00022]
[1779224850447,53.6,76922.19,0.0,-1.0,0.0,0.00022]
[1779224853468,53.6,76922.1,0.0,-1.0,0.0,0.00022]
[1779224855158,53.6,76922.1,0.0,-1.0,0.0,0.00022]
[1779224855269,53.6,76922.1,0.0,-1.0,0.0,0.00022]
[1779224855519,53.6,76922.1,0.0,-1.0,0.0,0.00022]
[1779224855621,53.6,76922.1,0.0,-1.0,0.0,0.00022]
[1779224856489,53.6,76920.53,0.0,-1.0,0.0,0.00021]
[1779224862530,53.6,76919.93,0.0,-1.0,0.0,0.00021]
[1779224866559,53.6,76917.89,0.0,-1.0,0.0,0.00021]
[1779224873608,53.6,76917.79,0.0,-1.0,0.0,0.00021]
[1779224875622,53.6,76919.98,0.0,-1.0,0.0,0.00021]
[1779224880780,53.6,76919.98,0.0,-1.0,0.0,0.00021]
[1779224881018,53.6,76919.98,0.0,-1.0,0.0,0.00021]
[1779224881658,53.6,76919.95,0.0,-1.0,0.0,0.00021]
[1779224881770,53.6,76919.95,0.0,-1.0,0.0,0.00021]
[1779224881778,53.6,76919.95,0.0,-1.0,0.0,0.00021]
[1779224882021,53.6,76919.95,0.0,-1.0,0.0,0.00021]
[1779224882122,53.6,76919.48,0.0,-1.0,0.0,0.00021]
[1779224887706,53.6,76919.35,0.0,-1.0,0.0,0.00021]
[1779224892741,53.6,76919.43,0.0,-1.0,0.0,0.00021]
[1779224895762,53.6,76918.28,0.0,-1.0,0.0,0.00021]
[1779224900797,53.6,76916.74,0.0,-1.0,0.0,0.00021]
[1779224905832,53.6,76916.32,0.0,-1.0,0.0,0.00021]
[1779224906563,53.6,76916.32,0.0,-1.0,0.0,0.00021]
[1779224906629,53.6,76916.32,0.0,-1.0,0.0,0.00021]
[1779224906773,53.6,76916.32,0.0,-1.0,0.0,0.00021]
[1779224906844,53.6,76916.32,0.0,-1.0,0.0,0.00021]
[1779224906873,53.6,76916.32,0.0,-1.0,0.0,0.00021]
[1779224908852,53.6,76914.12,0.0,-1.0,0.0,0.00021]
[1779224910020,53.6,76914.12,0.0,-1.0,0.0,0.00021]
[1779224910130,53.6,76914.12,0.0,-1.0,0.0,0.00021]
[1779224910122,53.6,76914.12,0.0,-1.0,0.0,0.00021]
[1779224911873,53.6,76914.16,0.0,-1.0,0.0,0.00021]
[1779224914023,53.6,76914.12,0.0,-1.0,0.0,0.00021]
[1779224914104,53.6,76914.12,0.0,-1.0,0.0,0.00021]
[1779224914205,53.6,76914.24,0.0,-1.0,0.0,0.00021]
[1779224918020,53.6,76914.06,0.0,-1.0,0.0,0.00021]
[1779224918128,53.6,76914.06,0.0,-1.0,0.0,0.00021]
[1779224918121,53.6,76914.06,0.0,-1.0,0.0,0.00021]
[1779224919931,53.6,76916.26,0.0,-1.0,0.0,0.00021]
[1779224922020,53.6,76916.26,0.0,-1.0,0.0,0.00021]
[1779224922132,53.6,76916.26,0.0,-1.0,0.0,0.00021]
[1779224922122,53.6,76916.33,0.0,-1.0,0.0,0.00021]
[1779224922952,53.6,76914.1,0.0,-1.0,0.0,0.00021]
[1779224926020,53.6,76914.24,0.0,-1.0,0.0,0.00021]
[1779224926131,53.6,76914.24,0.0,-1.0,0.0,0.00021]
[1779224926121,53.6,76914.14,0.0,-1.0,0.0,0.00021]
[1779224926261,53.6,76914.14,0.0,-1.0,0.0,0.00021]
[1779224928023,53.6,76914.14,0.0,-1.0,0.0,0.00021]
[1779224928133,53.6,76914.14,0.0,-1.0,0.0,0.00021]
[1779224928124,53.6,76914.14,0.0,-1.0,0.0,0.00021]
[1779224932021,53.6,76914.01,0.0,-1.0,0.0,0.00021]
[1779224932131,53.6,76914.01,0.0,-1.0,0.0,0.00021]
[1779224932106,53.6,76913.87,0.0,-1.0,0.0,0.00021]
[1779224936020,53.6,76913.76,0.0,-1.0,0.0,0.00021]
[1779224936130,53.6,76913.76,0.0,-1.0,0.0,0.00021]
[1779224936231,53.6,76913.76,0.0,-1.0,0.0,0.00021]
[1779224938023,53.6,76913.76,0.0,-1.0,0.0,0.00021]
[1779224938133,53.6,76913.76,0.0,-1.0,0.0,0.00021]
[1779224938234,53.6,76913.77,0.0,-1.0,0.0,0.00021]
[1779224942019,53.6,76913.8,0.0,-1.0,0.0,0.00021]
[1779224942060,53.6,76913.8,0.0,-1.0,0.0,0.00021]
[1779224942080,53.6,76913.8,0.0,-1.0,0.0,0.00021]
[1779224944022,53.6,76913.75,0.0,-1.0,0.0,0.00021]
[1779224944128,53.6,76913.75,0.0,-1.0,0.0,0.00021]
[1779224944229,53.6,76913.9,0.0,-1.0,0.0,0.00021]
[1779224948021,53.6,76913.97,0.0,-1.0,0.0,0.00021]
[1779224948040,53.6,76913.97,0.0,-1.0,0.0,0.00021]
[1779224948128,53.6,76913.75,0.0,-1.0,0.0,0.00021]
[1779224950020,53.6,76913.75,0.0,-1.0,0.0,0.00021]
[1779224950133,53.6,76913.75,0.0,-1.0,0.0,0.00021]
[1779224950142,53.6,76913.68,0.0,-1.0,0.0,0.00021]
[1779224952023,53.6,76913.68,0.0,-1.0,0.0,0.00021]
[1779224952131,53.6,76913.68,0.0,-1.0,0.0,0.00021]
[1779224952232,53.6,76913.68,0.0,-1.0,0.0,0.00021]
[1779224956021,53.6,76913.66,0.0,-1.0,0.0,0.00021]
[1779224956129,53.6,76913.66,0.0,-1.0,0.0,0.00021]
[1779224956185,53.6,76913.72,0.0,-1.0,0.0,0.00021]
[1779224963234,53.6,76913.99,0.0,-1.0,0.0,0.00021]
[1779224965256,53.6,76912.9,0.0,-1.0,0.0,0.00021]
[1779224967229,53.6,76911.31,0.0,-1.0,0.0,0.0002]
[1779224972305,53.6,76912.86,0.0,-1.0,0.0,0.0002]
[1779224974319,53.6,76910.48,0.0,-1.0,0.0,0.0002]
[1779224979354,53.6,76910.46,0.0,-1.0,0.0,0.0002]
[1779224982375,53.6,76911.38,0.0,-1.0,0.0,0.0002]
[1779224983381,53.6,76914.22,0.0,-1.0,0.0,0.0002]
[1779224988416,53.6,76915.06,0.0,-1.0,0.0,0.0002]
[1779224989424,53.6,76917.02,0.0,-1.0,0.0,0.0002]
[1779224994459,53.6,76917.6,0.0,-1.0,0.0,0.0002]
[1779225001507,53.6,76917.58,0.0,-1.0,0.0,0.0002]
[1779225004529,53.6,76919.74,0.0,-1.0,0.0,0.00021]
[1779225011581,53.6,76919.6,0.0,-1.0,0.0,0.00021]
[1779225012588,53.6,76917.53,0.0,-1.0,0.0,0.0002]
[1779225016616,53.6,76916.79,0.0,-1.0,0.0,0.0002]
[1779225021651,53.6,76916.33,0.0,-1.0,0.0,0.0002]
[1779225026688,53.6,76916.53,0.0,-1.0,0.0,0.0002]
[1779225031723,53.6,76916.62,0.0,-1.0,0.0,0.0002]
[1779225036759,53.6,76917.0,0.0,-1.0,0.0,0.0002]
[1779225042800,53.6,76916.98,0.0,-1.0,0.0,0.0002]
[1779225044814,53.6,76920.07,0.0,-1.0,0.0,0.0002]
[1779225045821,53.6,76920.91,0.0,-1.0,0.0,0.0002]
[1779225050856,53.6,76921.29,0.0,-1.0,0.0,0.0002]
[1779225051390,53.6,76921.29,0.0,-1.0,0.0,0.0002]
[1779225058912,53.6,76921.09,0.0,-1.0,0.0,0.0002]
[1779225061341,53.6,76921.18,0.0,-1.0,0.0,0.0002]
[1779225061933,53.6,76922.4,0.0,-1.0,0.0,0.0002]
[1779225064029,53.6,76922.86,0.0,-1.0,0.0,0.0002]
[1779225065961,53.6,76923.72,0.0,-1.0,0.0,0.00021]
[1779225068982,53.6,76922.65,0.0,-1.0,0.0,0.0002]
[1779225071275,53.6,76922.61,0.0,-1.0,0.0,0.0002]
[1779225071518,53.6,76922.59,0.0,-1.0,0.0,0.0002]
[1779225072007,53.6,76925.01,0.0,-1.0,0.0,0.00021]
[1779225077038,53.6,76924.98,0.0,-1.0,0.0,0.00021]
[1779225082074,53.6,76924.55,0.0,-1.0,0.0,0.00021]
[1779225084088,53.6,76922.31,0.0,-1.0,0.0,0.0002]
[1779225087109,53.6,76924.43,0.0,-1.0,0.0,0.00021]
[1779225088116,53.6,76926.95,0.0,-1.0,0.0,0.00021]
[1779225089037,53.6,76926.95,0.0,-1.0,0.0,0.00021]
[1779225089274,53.6,76926.95,0.0,-1.0,0.0,0.00021]
[1779225091137,53.6,76927.04,0.0,-1.0,0.0,0.0002]
[1779225095165,53.6,76927.78,0.0,-1.0,0.0,0.0002]
[1779225100200,53.6,76927.44,0.0,-1.0,0.0,0.0002]
[1779225102377,53.6,76927.58,0.0,-1.0,0.0,0.0002]
[1779225102521,53.6,76927.51,0.0,-1.0,0.0,0.0002]
[1779225107249,53.6,76928.74,0.0,-1.0,0.0,0.0002]
[1779225109073,53.6,76928.8,0.0,-1.0,0.0,0.0002]
[1779225109270,53.6,76928.8,0.0,-1.0,0.0,0.0002]
[1779225110345,53.6,76929.1,0.0,-1.0,0.0,0.00021]
[1779225111277,53.6,76931.35,0.0,-1.0,0.0,0.00021]
[1779225115305,53.6,76930.21,0.0,-1.0,0.0,0.00021]
[1779225118246,53.6,76930.77,0.0,-1.0,0.0,0.00021]
[1779225118270,53.6,76930.77,0.0,-1.0,0.0,0.00021]
[1779225123361,53.6,76930.96,0.0,-1.0,0.0,0.00021]
[1779225128395,53.6,76931.01,0.0,-1.0,0.0,0.00021]
[1779225131668,53.6,76931.07,0.0,-1.0,0.0,0.00021]
[1779225131774,53.6,76931.07,0.0,-1.0,0.0,0.00021]
[1779225137459,53.6,76930.98,0.0,-1.0,0.0,0.00021]
[1779225142494,53.6,76931.08,0.0,-1.0,0.0,0.00021]
[1779225144076,53.6,76931.08,0.0,-1.0,0.0,0.00021]
[1779225144269,53.6,76931.08,0.0,-1.0,0.0,0.00021]
[1779225147605,53.6,76931.01,0.0,-1.0,0.0,0.00021]
[1779225147757,53.6,76931.01,0.0,-1.0,0.0,0.00021]
[1779225147770,53.6,76931.01,0.0,-1.0,0.0,0.00021]
[1779225147857,53.6,76931.91,0.0,-1.0,0.0,0.00021]
[1779225148536,53.6,76933.13,0.0,-1.0,0.0,0.00021]
[1779225149543,53.6,76934.68,0.0,-1.0,0.0,0.00021]
[1779225153571,53.6,76934.3,0.0,-1.0,0.0,0.0002]
[1779225159334,53.6,76934.7,0.0,-1.0,0.0,0.00021]
[1779225159519,53.6,76934.6,0.0,-1.0,0.0,0.00021]
[1779225164115,53.6,76935.02,0.0,-1.0,0.0,0.00021]
[1779225164270,53.6,76935.02,0.0,-1.0,0.0,0.00021]
[1779225171697,53.6,76934.41,0.0,-1.0,0.0,0.00021]
[1779225176732,53.6,76934.03,0.0,-1.0,0.0,0.0002]
[1779225181769,53.6,76936.07,0.0,-1.0,0.0,0.00021]
[1779225183019,53.6,76936.07,0.0,-1.0,0.0,0.00021]
[1779225183269,53.6,76936.07,0.0,-1.0,0.0,0.00021]
[1779225183370,53.6,76938.35,0.0,-1.0,0.0,0.00021]
[1779225183780,53.6,76940.72,0.0,-1.0,0.0,0.00021]
[1779225186019,53.6,76940.95,0.0,-1.0,0.0,0.00021]
[1779225186133,53.6,76940.95,0.0,-1.0,0.0,0.00021]
[1779225186230,53.6,76942.45,0.0,-1.0,0.0,0.00021]
[1779225186676,53.6,76942.45,0.0,-1.0,0.0,0.00021]
[1779225186770,53.6,76942.45,0.0,-1.0,0.0,0.00021]
[1779225186870,53.6,76943.99,0.0,-1.0,0.0,0.00021]
[1779225188194,53.6,76945.94,0.0,-1.0,0.0,0.00021]
[1779225190832,53.6,76947.57,0.0,-1.0,0.0,0.00021]
[1779225191838,53.6,76949.94,0.0,-1.0,0.0,0.00022]
[1779225193228,53.6,76949.94,0.0,-1.0,0.0,0.00022]
[1779225193273,53.6,76949.94,0.0,-1.0,0.0,0.00022]
[1779225193329,53.6,76952.78,0.0,-1.0,0.0,0.00022]
[1779225194859,53.6,76953.52,0.0,-1.0,0.0,0.00022]
[1779225195866,53.6,76955.36,0.0,-1.0,0.0,0.00022]
[1779225197127,53.6,76955.36,0.0,-1.0,0.0,0.00022]
[1779225198887,53.6,76956.58,0.0,-1.0,0.0,0.00022]
[1779225202915,53.6,76958.72,0.0,-1.0,0.0,0.00022]
[1779225203921,53.6,76962.74,0.0,-1.0,0.0,0.00022]
[1779225204929,53.6,76965.13,0.0,-1.0,0.0,0.00023]
[1779225206407,53.6,76965.13,0.0,-1.0,0.0,0.00023]
[1779225206508,53.6,76965.85,0.0,-1.0,0.0,0.00023]
[1779225206519,53.6,76965.85,0.0,-1.0,0.0,0.00023]
[1779225206943,53.6,76966.6,0.0,-1.0,0.0,0.00023]
[1779225210972,53.6,76969.93,0.0,-1.0,0.0,0.00023]
[1779225216008,53.6,76968.62,0.0,-1.0,0.0,0.00023]
[1779225217016,53.6,76967.51,0.0,-1.0,0.0,0.00022]
[1779225218022,53.6,76957.87,0.0,-1.0,0.0,0.00022]
[1779225218821,53.6,76957.87,0.0,-1.0,0.0,0.00022]
[1779225219019,53.6,76957.87,0.0,-1.0,0.0,0.00022]
[1779225219029,53.6,76951.12,0.0,-1.0,0.0,0.00021]
[1779225220278,53.6,76951.12,0.0,-1.0,0.0,0.00021]
[1779225220520,53.6,76951.12,0.0,-1.0,0.0,0.00021]
[1779225221045,53.6,76948.63,0.0,-1.0,0.0,0.00021]
[1779225224067,53.6,76947.74,0.0,-1.0,0.0,0.00021]
[1779225226081,53.6,76946.52,0.0,-1.0,0.0,0.00021]
[1779225227088,53.6,76944.41,0.0,-1.0,0.0,0.00021]
[1779225227771,53.6,76944.41,0.0,-1.0,0.0,0.00021]
[1779225228021,53.6,76944.41,0.0,-1.0,0.0,0.00021]
[1779225229102,53.6,76942.45,0.0,-1.0,0.0,0.00021]
[1779225230109,53.6,76940.67,0.0,-1.0,0.0,0.00021]
[1779225232123,53.6,76941.82,0.0,-1.0,0.0,0.00021]
[1779225236699,53.6,76941.77,0.0,-1.0,0.0,0.00021]
[1779225236770,53.6,76941.77,0.0,-1.0,0.0,0.00021]
[1779225240131,53.6,76941.7,0.0,-1.0,0.0,0.00021]
[1779225246221,53.6,76941.92,0.0,-1.0,0.0,0.00021]
[1779225248235,53.6,76943.37,0.0,-1.0,0.0,0.00021]
[1779225253270,53.6,76943.42,0.0,-1.0,0.0,0.00021]
[1779225256422,53.6,76943.44,0.0,-1.0,0.0,0.00021]
[1779225256520,53.6,76943.44,0.0,-1.0,0.0,0.00021]
[1779225262343,53.6,76942.84,0.0,-1.0,0.0,0.00021]
[1779225270004,53.6,76942.87,0.0,-1.0,0.0,0.00021]
[1779225270019,53.6,76942.87,0.0,-1.0,0.0,0.00021]
[1779225272403,53.6,76942.83,0.0,-1.0,0.0,0.0002]
[1779225277440,53.6,76942.83,0.0,-1.0,0.0,0.0002]
[1779225282475,53.6,76943.88,0.0,-1.0,0.0,0.0002]
[1779225283481,53.6,76942.96,0.0,-1.0,0.0,0.0002]
[1779225284489,53.6,76943.7,0.0,-1.0,0.0,0.0002]
[1779225286503,53.6,76944.44,0.0,-1.0,0.0,0.0002]
[1779225289180,53.6,76944.74,0.0,-1.0,0.0,0.0002]
[1779225289270,53.6,76944.74,0.0,-1.0,0.0,0.0002]
[1779225290531,53.6,76945.35,0.0,-1.0,0.0,0.00021]
[1779225293552,53.6,76946.01,0.0,-1.0,0.0,0.00021]
[1779225293903,53.6,76946.01,0.0,-1.0,0.0,0.00021]
[1779225294023,53.6,76946.01,0.0,-1.0,0.0,0.00021]
[1779225294559,53.6,76946.99,0.0,-1.0,0.0,0.00021]
[1779225295566,53.6,76948.69,0.0,-1.0,0.0,0.00021]
[1779225300601,53.6,76948.69,0.0,-1.0,0.0,0.00021]
[1779225301607,53.6,76949.84,0.0,-1.0,0.0,0.00021]
[1779225302812,53.6,76949.84,0.0,-1.0,0.0,0.00021]
[1779225303020,53.6,76949.84,0.0,-1.0,0.0,0.00021]
[1779225303120,53.6,76952.74,0.0,-1.0,0.0,0.00021]
[1779225303622,53.6,76954.69,0.0,-1.0,0.0,0.00021]
[1779225306722,53.6,76954.69,0.0,-1.0,0.0,0.00021]
[1779225312685,53.6,76954.95,0.0,-1.0,0.0,0.00021]
[1779225313979,53.6,76954.95,0.0,-1.0,0.0,0.00021]
[1779225314021,53.6,76954.95,0.0,-1.0,0.0,0.00021]
[1779225316713,53.6,76956.21,0.0,-1.0,0.0,0.00021]
[1779225318366,53.6,76958.34,0.0,-1.0,0.0,0.00021]
[1779225319734,53.6,76959.32,0.0,-1.0,0.0,0.00021]
[1779225322454,53.6,76959.32,0.0,-1.0,0.0,0.00021]
[1779225322520,53.6,76959.32,0.0,-1.0,0.0,0.00021]
[1779225323762,53.6,76959.95,0.0,-1.0,0.0,0.00021]
[1779225326278,53.6,76960.02,0.0,-1.0,0.0,0.00022]
[1779225331818,53.6,76960.32,0.0,-1.0,0.0,0.00021]
[1779225333832,53.6,76961.67,0.0,-1.0,0.0,0.00021]
[1779225334839,53.6,76964.21,0.0,-1.0,0.0,0.00021]
[1779225335824,53.6,76964.21,0.0,-1.0,0.0,0.00021]
[1779225336022,53.6,76964.21,0.0,-1.0,0.0,0.00021]
[1779225336122,53.6,76966.54,0.0,-1.0,0.0,0.00022]
[1779225338867,53.6,76967.33,0.0,-1.0,0.0,0.00022]
[1779225339874,53.6,76966.53,0.0,-1.0,0.0,0.00022]
[1779225341888,53.6,76967.92,0.0,-1.0,0.0,0.00022]
[1779225344955,53.6,76967.94,0.0,-1.0,0.0,0.00022]
[1779225345019,53.6,76967.94,0.0,-1.0,0.0,0.00022]
[1779225351444,53.6,76968.14,0.0,-1.0,0.0,0.00022]
[1779225351519,53.6,76968.14,0.0,-1.0,0.0,0.00022]
[1779225355913,53.6,76968.21,0.0,-1.0,0.0,0.00022]
[1779225356027,53.6,76968.21,0.0,-1.0,0.0,0.00022]
[1779225362123,53.6,76968.26,0.0,-1.0,0.0,0.00022]
[1779225362268,53.6,76968.26,0.0,-1.0,0.0,0.00022]
[1779225367425,53.6,76968.78,0.0,-1.0,0.0,0.00022]
[1779225367519,53.6,76968.78,0.0,-1.0,0.0,0.00022]
[1779225367533,53.6,76969.87,0.0,-1.0,0.0,0.00022]
[1779225368129,53.6,76971.8,0.0,-1.0,0.0,0.00022]
[1779225369080,53.6,76973.4,0.0,-1.0,0.0,0.00022]
[1779225374557,53.6,76973.37,0.0,-1.0,0.0,0.00022]
[1779225376893,53.6,76973.56,0.0,-1.0,0.0,0.00022]
[1779225377020,53.6,76973.56,0.0,-1.0,0.0,0.00022]
[1779225383104,53.6,76973.79,0.0,-1.0,0.0,0.00022]
[1779225383269,53.6,76973.79,0.0,-1.0,0.0,0.00022]
[1779225389219,53.6,76973.97,0.0,-1.0,0.0,0.00022]
[1779225392241,53.6,76974.28,0.0,-1.0,0.0,0.00022]
[1779225396685,53.6,76974.39,0.0,-1.0,0.0,0.00022]
[1779225396768,53.6,76974.36,0.0,-1.0,0.0,0.00022]
[1779225398286,53.6,76971.11,0.0,-1.0,0.0,0.00022]
[1779225400450,53.6,76971.01,0.0,-1.0,0.0,0.00022]
[1779225400520,53.6,76971.01,0.0,-1.0,0.0,0.00022]
[1779225400552,53.6,76968.64,0.0,-1.0,0.0,0.00021]
[1779225402314,53.6,76967.8,0.0,-1.0,0.0,0.00021]
[1779225404329,53.6,76966.8,0.0,-1.0,0.0,0.00021]
[1779225405143,53.6,76966.8,0.0,-1.0,0.0,0.00021]
[1779225405269,53.6,76966.8,0.0,-1.0,0.0,0.00021]
[1779225406343,53.6,76964.62,0.0,-1.0,0.0,0.00021]
[1779225407353,53.6,76966.98,0.0,-1.0,0.0,0.00021]
[1779225409367,53.6,76967.87,0.0,-1.0,0.0,0.00021]
[1779225411111,53.6,76967.87,0.0,-1.0,0.0,0.00021]
[1779225411269,53.6,76967.87,0.0,-1.0,0.0,0.00021]
[1779225416416,53.6,76968.22,0.0,-1.0,0.0,0.00021]
[1779225420080,53.6,76968.29,0.0,-1.0,0.0,0.00021]
[1779225420270,53.6,76968.29,0.0,-1.0,0.0,0.00021]
[1779225421452,53.6,76969.31,0.0,-1.0,0.0,0.00021]
[1779225426486,53.6,76970.18,0.0,-1.0,0.0,0.00021]
[1779225426768,53.6,76970.18,0.0,-1.0,0.0,0.00021]
[1779225427020,53.6,76970.18,0.0,-1.0,0.0,0.00021]
[1779225430516,53.6,76969.41,0.0,-1.0,0.0,0.00021]
[1779225431523,53.6,76968.02,0.0,-1.0,0.0,0.00021]
[1779225437430,53.6,76967.97,0.0,-1.0,0.0,0.00021]
[1779225437518,53.6,76967.97,0.0,-1.0,0.0,0.00021]
[1779225444614,53.6,76967.86,0.0,-1.0,0.0,0.00021]
[1779225446266,53.6,76967.88,0.0,-1.0,0.0,0.00021]
[1779225446522,53.6,76967.88,0.0,-1.0,0.0,0.00021]
[1779225446628,53.6,76966.89,0.0,-1.0,0.0,0.00021]
[1779225447635,53.6,76965.09,0.0,-1.0,0.0,0.00021]
[1779225448642,53.6,76963.58,0.0,-1.0,0.0,0.00021]
[1779225453677,53.6,76962.71,0.0,-1.0,0.0,0.00021]
[1779225458712,53.6,76962.21,0.0,-1.0,0.0,0.00021]
[1779225459714,53.6,76962.21,0.0,-1.0,0.0,0.00021]
[1779225459771,53.6,76962.14,0.0,-1.0,0.0,0.00021]
[1779225463747,53.6,76960.5,0.0,-1.0,0.0,0.0002]
[1779225464083,53.6,76960.5,0.0,-1.0,0.0,0.0002]
[1779225464270,53.6,76960.5,0.0,-1.0,0.0,0.0002]
[1779225465000,53.6,76959.9,0.0,-1.0,0.0,0.0002]
[1779225465760,53.6,76958.63,0.0,-1.0,0.0,0.0002]
[1779225472810,53.6,76959.28,0.0,-1.0,0.0,0.0002]
[1779225475831,53.6,76959.92,0.0,-1.0,0.0,0.0002]
[1779225482880,53.6,76958.83,0.0,-1.0,0.0,0.0002]
[1779225484600,53.6,76958.83,0.0,-1.0,0.0,0.0002]
[1779225484769,53.6,76958.83,0.0,-1.0,0.0,0.0002]
[1779225484894,53.6,76960.16,0.0,-1.0,0.0,0.0002]
[1779225487917,53.6,76959.17,0.0,-1.0,0.0,0.0002]
[1779225490158,53.6,76958.87,0.0,-1.0,0.0,0.0002]
[1779225490268,53.6,76958.87,0.0,-1.0,0.0,0.0002]
[1779225495972,53.6,76959.38,0.0,-1.0,0.0,0.0002]
[1779225501432,53.6,76959.3,0.0,-1.0,0.0,0.0002]
[1779225501519,53.6,76959.3,0.0,-1.0,0.0,0.0002]
[1779225507050,53.6,76959.01,0.0,-1.0,0.0,0.0002]
[1779225512095,53.6,76958.84,0.0,-1.0,0.0,0.0002]
[1779225517130,53.6,76958.76,0.0,-1.0,0.0,0.0002]
[1779225523172,53.6,76959.11,0.0,-1.0,0.0,0.0002]
[1779225529215,53.6,76959.25,0.0,-1.0,0.0,0.0002]
[1779225534250,53.6,76959.17,0.0,-1.0,0.0,0.0002]
[1779225542177,53.6,76959.13,0.0,-1.0,0.0,0.0002]
[1779225542270,53.6,76959.13,0.0,-1.0,0.0,0.0002]
[1779225542305,53.6,76957.95,0.0,-1.0,0.0,0.0002]
[1779225543313,53.6,76956.39,0.0,-1.0,0.0,0.0002]
[1779225549694,53.6,76956.0,0.0,-1.0,0.0,0.0002]
[1779225550701,53.6,76956.0,0.0,-1.0,0.0,0.0002]
[1779225550769,53.6,76956.0,0.0,-1.0,0.0,0.0002]
[1779225554390,53.6,76956.92,0.0,-1.0,0.0,0.0002]
[1779225560282,53.6,76957.06,0.0,-1.0,0.0,0.0002]
[1779225560518,53.6,76957.06,0.0,-1.0,0.0,0.0002]
[1779225566474,53.6,76956.7,0.0,-1.0,0.0,0.0002]
[1779225567484,53.6,76955.73,0.0,-1.0,0.0,0.0002]
[1779225568579,53.6,76955.73,0.0,-1.0,0.0,0.0002]
[1779225568770,53.6,76955.73,0.0,-1.0,0.0,0.0002]
[1779225569497,53.6,76954.33,0.0,-1.0,0.0,0.0002]
[1779225571511,53.6,76954.32,0.0,-1.0,0.0,0.00019]
[1779225576546,53.6,76954.73,0.0,-1.0,0.0,0.00019]
[1779225579566,53.6,76955.67,0.0,-1.0,0.0,0.00019]
[1779225580574,53.6,76954.67,0.0,-1.0,0.0,0.00019]
[1779225581581,53.6,76955.73,0.0,-1.0,0.0,0.00019]
[1779225584944,53.6,76955.87,0.0,-1.0,0.0,0.00019]
[1779225585018,53.6,76955.87,0.0,-1.0,0.0,0.00019]
[1779225590644,53.6,76956.07,0.0,-1.0,0.0,0.00019]
[1779225592658,53.6,76955.04,0.0,-1.0,0.0,0.00019]
[1779225594672,53.6,76953.25,0.0,-1.0,0.0,0.00019]
[1779225598703,53.6,76952.51,0.0,-1.0,0.0,0.00019]
[1779225599269,53.6,76952.51,0.0,-1.0,0.0,0.00019]
[1779225599519,53.6,76952.51,0.0,-1.0,0.0,0.00019]
[1779225600716,53.6,76949.44,0.0,-1.0,0.0,0.00019]
[1779225602730,53.6,76950.1,0.0,-1.0,0.0,0.00019]
[1779225608823,53.6,76950.23,0.0,-1.0,0.0,0.00019]
[1779225610110,53.6,76950.04,0.0,-1.0,0.0,0.00019]
[1779225610269,53.6,76950.04,0.0,-1.0,0.0,0.00019]
[1779225615821,53.6,76950.15,0.0,-1.0,0.0,0.00019]
[1779225616568,53.6,76950.15,0.0,-1.0,0.0,0.00019]
[1779225616768,53.6,76950.15,0.0,-1.0,0.0,0.00019]
[1779225621863,53.6,76950.26,0.0,-1.0,0.0,0.00019]
[1779225626021,53.6,76950.08,0.0,-1.0,0.0,0.00019]
[1779225628657,53.6,76950.08,0.0,-1.0,0.0,0.00019]
[1779225628771,53.6,76950.08,0.0,-1.0,0.0,0.00019]
[1779225631935,53.6,76949.98,0.0,-1.0,0.0,0.00019]
[1779225633597,53.6,76949.98,0.0,-1.0,0.0,0.00019]
[1779225633928,53.6,76947.22,0.0,-1.0,0.0,0.00019]
[1779225634922,53.6,76945.53,0.0,-1.0,0.0,0.00018]
[1779225640995,53.6,76948.14,0.0,-1.0,0.0,0.00019]
[1779225642004,53.6,76951.13,0.0,-1.0,0.0,0.00019]
[1779225643010,53.6,76953.06,0.0,-1.0,0.0,0.00019]
[1779225646032,53.6,76954.07,0.0,-1.0,0.0,0.00019]
[1779225653081,53.6,76954.23,0.0,-1.0,0.0,0.00019]
[1779225663152,53.6,76954.19,0.0,-1.0,0.0,0.00019]
[1779225669193,53.6,76953.75,0.0,-1.0,0.0,0.00019]
[1779225674228,53.6,76953.86,0.0,-1.0,0.0,0.00019]
[1779225678256,53.6,76955.22,0.0,-1.0,0.0,0.00019]
[1779225679263,53.6,76955.85,0.0,-1.0,0.0,0.00019]
[1779225681277,53.6,76954.68,0.0,-1.0,0.0,0.00019]
[1779225684298,53.6,76955.84,0.0,-1.0,0.0,0.00019]
[1779225686312,53.6,76955.04,0.0,-1.0,0.0,0.00019]
[1779225691348,53.6,76954.88,0.0,-1.0,0.0,0.00019]
[1779225693362,53.6,76955.63,0.0,-1.0,0.0,0.00019]
[1779225694370,53.6,76957.07,0.0,-1.0,0.0,0.00019]
[1779225696384,53.6,76955.99,0.0,-1.0,0.0,0.00019]
[1779225702426,53.6,76956.4,0.0,-1.0,0.0,0.00019]
[1779225706828,53.6,76956.47,0.0,-1.0,0.0,0.00019]
[1779225708019,53.6,76955.99,0.0,-1.0,0.0,0.00019]
[1779225713716,53.6,76956.19,0.0,-1.0,0.0,0.00019]
[1779225713768,53.6,76956.19,0.0,-1.0,0.0,0.00019]
[1779225713818,53.6,76958.32,0.0,-1.0,0.0,0.00019]
[1779225714509,53.6,76959.08,0.0,-1.0,0.0,0.00019]
[1779225717651,53.6,76959.63,0.0,-1.0,0.0,0.00019]
[1779225719295,53.6,76960.02,0.0,-1.0,0.0,0.00019]
[1779225719519,53.6,76960.02,0.0,-1.0,0.0,0.00019]
[1779225720552,53.6,76962.26,0.0,-1.0,0.0,0.00019]
[1779225725586,53.6,76961.76,0.0,-1.0,0.0,0.00019]
[1779225730622,53.6,76961.64,0.0,-1.0,0.0,0.00019]
[1779225731236,53.6,76961.64,0.0,-1.0,0.0,0.00019]
[1779225731269,53.6,76961.64,0.0,-1.0,0.0,0.00019]
[1779225732756,53.6,76961.76,0.0,-1.0,0.0,0.00019]
[1779225739559,53.6,76962.06,0.0,-1.0,0.0,0.00019]
[1779225739768,53.6,76962.06,0.0,-1.0,0.0,0.00019]
[1779225745246,53.6,76962.32,0.0,-1.0,0.0,0.00019]
[1779225751860,53.6,76962.6,0.0,-1.0,0.0,0.00019]
[1779225752020,53.6,76962.6,0.0,-1.0,0.0,0.00019]
[1779225751959,53.6,76962.46,0.0,-1.0,0.0,0.00019]
[1779225753235,53.6,76962.4,0.0,-1.0,0.0,0.00019]
[1779225759825,53.6,76963.62,0.0,-1.0,0.0,0.00019]
[1779225764860,53.6,76963.44,0.0,-1.0,0.0,0.00019]
[1779225772916,53.6,76963.5,0.0,-1.0,0.0,0.00019]
[1779225773923,53.6,76964.39,0.0,-1.0,0.0,0.00019]
[1779225778245,53.6,76964.61,0.0,-1.0,0.0,0.00019]
[1779225778269,53.6,76964.61,0.0,-1.0,0.0,0.00019]
[1779225785409,53.6,76964.96,0.0,-1.0,0.0,0.00019]
[1779225790543,53.6,76965.26,0.0,-1.0,0.0,0.00019]
[1779225791047,53.6,76966.78,0.0,-1.0,0.0,0.00019]
[1779225794068,53.6,76967.93,0.0,-1.0,0.0,0.00019]
[1779225794136,53.6,76967.93,0.0,-1.0,0.0,0.00019]
[1779225794270,53.6,76967.93,0.0,-1.0,0.0,0.00019]
[1779225801117,53.6,76968.01,0.0,-1.0,0.0,0.00019]
[1779225806152,53.6,76968.39,0.0,-1.0,0.0,0.00019]
[1779225811187,53.6,76968.5,0.0,-1.0,0.0,0.00019]
[1779225816898,53.6,76968.32,0.0,-1.0,0.0,0.00019]
[1779225817229,53.6,76969.1,0.0,-1.0,0.0,0.00019]
[1779225819923,53.6,76969.1,0.0,-1.0,0.0,0.00019]
[1779225820021,53.6,76969.1,0.0,-1.0,0.0,0.00019]
[1779225825287,53.6,76969.02,0.0,-1.0,0.0,0.00019]
[1779225830322,53.6,76969.19,0.0,-1.0,0.0,0.00019]
[1779225833724,53.6,76969.68,0.0,-1.0,0.0,0.00019]
[1779225833769,53.6,76969.68,0.0,-1.0,0.0,0.00019]
[1779225833781,53.6,76970.41,0.0,-1.0,0.0,0.00019]
[1779225834752,53.6,76970.41,0.0,-1.0,0.0,0.00019]
[1779225841399,53.6,76970.32,0.0,-1.0,0.0,0.00019]
[1779225849455,53.6,76971.79,0.0,-1.0,0.0,0.00019]
[1779225850640,53.6,76971.79,0.0,-1.0,0.0,0.00019]
[1779225850775,53.6,76971.79,0.0,-1.0,0.0,0.00019]
[1779225850837,53.6,76973.0,0.0,-1.0,0.0,0.00019]
[1779225858209,53.6,76972.94,0.0,-1.0,0.0,0.00019]
[1779225862024,53.6,76972.94,0.0,-1.0,0.0,0.00019]
[1779225862137,53.6,76972.94,0.0,-1.0,0.0,0.00019]
[1779225862124,53.6,76972.76,0.0,-1.0,0.0,0.00019]
[1779225862842,53.6,76972.76,0.0,-1.0,0.0,0.00019]
[1779225863019,53.6,76972.76,0.0,-1.0,0.0,0.00019]
[1779225867125,53.6,76973.14,0.0,-1.0,0.0,0.00019]
[1779225871611,53.6,76973.24,0.0,-1.0,0.0,0.00019]
[1779225877653,53.6,76973.12,0.0,-1.0,0.0,0.00019]
[1779225883695,53.6,76973.47,0.0,-1.0,0.0,0.00019]
[1779225888605,53.6,76973.48,0.0,-1.0,0.0,0.00019]
[1779225888772,53.6,76973.48,0.0,-1.0,0.0,0.00019]
[1779225894821,53.6,76973.46,0.0,-1.0,0.0,0.00019]
[1779225901138,53.6,76973.42,0.0,-1.0,0.0,0.00019]
[1779225901270,53.6,76973.31,0.0,-1.0,0.0,0.00019]
[1779225901827,53.6,76972.65,0.0,-1.0,0.0,0.00019]
[1779225902835,53.6,76973.46,0.0,-1.0,0.0,0.00019]
[1779225903540,53.6,76973.46,0.0,-1.0,0.0,0.00019]
[1779225908877,53.6,76973.81,0.0,-1.0,0.0,0.00019]
[1779225909884,53.6,76972.69,0.0,-1.0,0.0,0.00019]
[1779225911898,53.6,76972.04,0.0,-1.0,0.0,0.00019]
[1779225913696,53.6,76971.82,0.0,-1.0,0.0,0.00019]
[1779225913773,53.6,76971.82,0.0,-1.0,0.0,0.00019]
[1779225917663,53.6,76971.45,0.0,-1.0,0.0,0.00019]
[1779225917771,53.6,76971.45,0.0,-1.0,0.0,0.00019]
[1779225917940,53.6,76970.05,0.0,-1.0,0.0,0.00019]
[1779225918948,53.6,76966.87,0.0,-1.0,0.0,0.00018]
[1779225929018,53.6,76967.11,0.0,-1.0,0.0,0.00018]
[1779225930697,53.6,76967.07,0.0,-1.0,0.0,0.00018]
[1779225930770,53.6,76967.07,0.0,-1.0,0.0,0.00018]
[1779225931276,53.6,76967.07,0.0,-1.0,0.0,0.00018]
[1779225932040,53.6,76967.1,0.0,-1.0,0.0,0.00018]
[1779225938083,53.6,76967.33,0.0,-1.0,0.0,0.00018]
[1779225942111,53.6,76966.57,0.0,-1.0,0.0,0.00018]
[1779225945131,53.6,76965.51,0.0,-1.0,0.0,0.00018]
[1779225946139,53.6,76964.54,0.0,-1.0,0.0,0.00018]
[1779225951255,53.6,76964.4,0.0,-1.0,0.0,0.00018]
[1779225951269,53.6,76964.69,0.0,-1.0,0.0,0.00018]
[1779225958985,53.6,76964.1,0.0,-1.0,0.0,0.00018]
[1779225959802,53.6,76964.13,0.0,-1.0,0.0,0.00018]
[1779225960020,53.6,76964.13,0.0,-1.0,0.0,0.00018]
[1779225961244,53.6,76963.22,0.0,-1.0,0.0,0.00018]
[1779225962251,53.6,76962.55,0.0,-1.0,0.0,0.00018]
[1779225968196,53.6,76962.5,0.0,-1.0,0.0,0.00018]
[1779225968269,53.6,76962.5,0.0,-1.0,0.0,0.00018]
[1779225968293,53.6,76961.77,0.0,-1.0,0.0,0.00018]
[1779225971315,53.6,76960.6,0.0,-1.0,0.0,0.00018]
[1779225973330,53.6,76961.31,0.0,-1.0,0.0,0.00018]
[1779225978675,53.6,76961.02,0.0,-1.0,0.0,0.00018]
[1779225978769,53.6,76961.02,0.0,-1.0,0.0,0.00018]
[1779225984408,53.6,76961.08,0.0,-1.0,0.0,0.00018]
[1779225987714,53.6,76961.07,0.0,-1.0,0.0,0.00018]
[1779225987769,53.6,76961.07,0.0,-1.0,0.0,0.00018]
[1779225987805,53.6,76963.05,0.0,-1.0,0.0,0.00018]
[1779225988435,53.6,76966.0,0.0,-1.0,0.0,0.00018]
[1779225992286,53.6,76965.78,0.0,-1.0,0.0,0.00018]
[1779225991456,53.6,76965.86,0.0,-1.0,0.0,0.00018]
[1779225992519,53.6,76965.86,0.0,-1.0,0.0,0.00018]
[1779225992619,53.6,76967.51,0.0,-1.0,0.0,0.00018]
[1779225994290,53.6,76971.17,0.0,-1.0,0.0,0.00018]
[1779225994477,53.6,76971.78,0.0,-1.0,0.0,0.00018]
[1779225999512,53.6,76971.72,0.0,-1.0,0.0,0.00018]
[1779226000661,53.6,76971.72,0.0,-1.0,0.0,0.00018]
[1779226000774,53.6,76971.72,0.0,-1.0,0.0,0.00018]
[1779226000874,53.6,76972.7,0.0,-1.0,0.0,0.00018]
[1779226005555,53.6,76971.34,0.0,-1.0,0.0,0.00018]
[1779226006561,53.6,76970.36,0.0,-1.0,0.0,0.00018]
[1779226008850,53.6,76970.05,0.0,-1.0,0.0,0.00018]
[1779226009021,53.6,76970.05,0.0,-1.0,0.0,0.00018]
[1779226009122,53.6,76969.42,0.0,-1.0,0.0,0.00018]
[1779226009583,53.6,76967.31,0.0,-1.0,0.0,0.00018]
[1779226011285,53.6,76967.31,0.0,-1.0,0.0,0.00018]
[1779226010590,53.6,76966.59,0.0,-1.0,0.0,0.00018]
[1779226012604,53.6,76966.01,0.0,-1.0,0.0,0.00018]
[1779226013611,53.6,76964.56,0.0,-1.0,0.0,0.00018]
[1779226015219,53.6,76964.56,0.0,-1.0,0.0,0.00018]
[1779226015269,53.6,76964.56,0.0,-1.0,0.0,0.00018]
[1779226015317,53.6,76965.2,0.0,-1.0,0.0,0.00018]
[1779226022590,53.6,76965.03,0.0,-1.0,0.0,0.00018]
[1779226022773,53.6,76965.03,0.0,-1.0,0.0,0.00018]
[1779226022871,53.6,76963.79,0.0,-1.0,0.0,0.00018]
[1779226023690,53.6,76961.02,0.0,-1.0,0.0,0.00017]
[1779226027729,53.6,76961.48,0.0,-1.0,0.0,0.00017]
[1779226027771,53.6,76961.48,0.0,-1.0,0.0,0.00017]
[1779226027811,53.6,76960.71,0.0,-1.0,0.0,0.00017]
[1779226033760,53.6,76960.37,0.0,-1.0,0.0,0.00017]
[1779226035889,53.6,76960.37,0.0,-1.0,0.0,0.00017]
[1779226036098,53.6,76960.37,0.0,-1.0,0.0,0.00017]
[1779226036150,53.6,76934.96,0.0,-1.0,0.0,0.00016]
[1779226037196,53.6,76934.96,0.0,-1.0,0.0,0.00016]
[1779226037234,53.6,76922.05,0.0,-1.0,0.0,0.00015]
[1779226037788,53.6,76920.12,0.0,-1.0,0.0,0.00015]
[1779226039042,53.6,76920.12,0.0,-1.0,0.0,0.00015]
[1779226039107,53.6,76924.65,0.0,-1.0,0.0,0.00015]
[1779226041816,53.6,76925.97,0.0,-1.0,0.0,0.00015]
[1779226043830,53.6,76925.28,0.0,-1.0,0.0,0.00015]
[1779226048865,53.6,76925.5,0.0,-1.0,0.0,0.00015]
[1779226049872,53.6,76924.96,0.0,-1.0,0.0,0.00015]
[1779226051886,53.6,76924.99,0.0,-1.0,0.0,0.00015]
[1779226057927,53.6,76924.28,0.0,-1.0,0.0,0.00015]
[1779226061570,53.6,76924.26,0.0,-1.0,0.0,0.00015]
[1779226061769,53.6,76924.26,0.0,-1.0,0.0,0.00015]
[1779226066862,53.6,76924.14,0.0,-1.0,0.0,0.00015]
[1779226072026,53.6,76924.16,0.0,-1.0,0.0,0.00015]
[1779226077061,53.6,76924.05,0.0,-1.0,0.0,0.00015]
[1779226077813,53.6,76924.05,0.0,-1.0,0.0,0.00015]
[1779226078018,53.6,76924.05,0.0,-1.0,0.0,0.00015]
[1779226084109,53.6,76923.95,0.0,-1.0,0.0,0.00015]
[1779226085613,53.6,76923.95,0.0,-1.0,0.0,0.00015]
[1779226086124,53.6,76925.35,0.0,-1.0,0.0,0.00015]
[1779226086427,53.6,76925.35,0.0,-1.0,0.0,0.00015]
[1779226086531,53.6,76925.35,0.0,-1.0,0.0,0.00015]
[1779226087131,53.6,76930.09,0.0,-1.0,0.0,0.00015]
[1779226088138,53.6,76930.73,0.0,-1.0,0.0,0.00015]
[1779226091159,53.6,76932.05,0.0,-1.0,0.0,0.00016]
[1779226092165,53.6,76930.76,0.0,-1.0,0.0,0.00015]
[1779226097204,53.6,76931.3,0.0,-1.0,0.0,0.00015]
[1779226101232,53.6,76932.5,0.0,-1.0,0.0,0.00016]
[1779226103245,53.6,76931.16,0.0,-1.0,0.0,0.00015]
[1779226104334,53.6,76931.16,0.0,-1.0,0.0,0.00015]
[1779226104519,53.6,76931.19,0.0,-1.0,0.0,0.00015]
[1779226105260,53.6,76933.72,0.0,-1.0,0.0,0.00016]
[1779226106267,53.6,76934.59,0.0,-1.0,0.0,0.00016]
[1779226107274,53.6,76935.19,0.0,-1.0,0.0,0.00016]
[1779226109287,53.6,76935.83,0.0,-1.0,0.0,0.00016]
[1779226111302,53.6,76936.94,0.0,-1.0,0.0,0.00015]
[1779226113316,53.6,76936.01,0.0,-1.0,0.0,0.00015]
[1779226118351,53.6,76933.89,0.0,-1.0,0.0,0.00015]
[1779226119357,53.6,76936.09,0.0,-1.0,0.0,0.00015]
[1779226123238,53.6,76936.09,0.0,-1.0,0.0,0.00015]
[1779226123270,53.6,76936.09,0.0,-1.0,0.0,0.00015]
[1779226126406,53.6,76934.21,0.0,-1.0,0.0,0.00015]
[1779226130435,53.6,76933.63,0.0,-1.0,0.0,0.00015]
[1779226131371,53.6,76933.63,0.0,-1.0,0.0,0.00015]
[1779226131519,53.6,76933.83,0.0,-1.0,0.0,0.00015]
[1779226132449,53.6,76934.68,0.0,-1.0,0.0,0.00015]
[1779226137484,53.6,76934.51,0.0,-1.0,0.0,0.00015]
[1779226138798,53.6,76934.51,0.0,-1.0,0.0,0.00015]
[1779226139281,53.6,76934.51,0.0,-1.0,0.0,0.00015]
[1779226139362,53.6,76934.63,0.0,-1.0,0.0,0.00015]
[1779226142379,53.6,76934.52,0.0,-1.0,0.0,0.00015]
[1779226141512,53.6,76933.15,0.0,-1.0,0.0,0.00015]
[1779226142519,53.6,76933.15,0.0,-1.0,0.0,0.00015]
[1779226142917,53.6,76933.15,0.0,-1.0,0.0,0.00015]
[1779226144939,53.6,76931.32,0.0,-1.0,0.0,0.00015]
[1779226152482,53.6,76931.06,0.0,-1.0,0.0,0.00015]
[1779226152589,53.6,76929.6,0.0,-1.0,0.0,0.00015]
[1779226154318,53.6,76929.6,0.0,-1.0,0.0,0.00015]
[1779226154520,53.6,76929.9,0.0,-1.0,0.0,0.00015]
[1779226155343,53.6,76929.9,0.0,-1.0,0.0,0.00015]
[1779226155392,53.6,76929.9,0.0,-1.0,0.0,0.00015]
[1779226155440,53.6,76929.85,0.0,-1.0,0.0,0.00015]
[1779226155525,53.6,76929.85,0.0,-1.0,0.0,0.00015]
[1779226160646,53.6,76931.25,0.0,-1.0,0.0,0.00015]
[1779226165686,53.6,76931.09,0.0,-1.0,0.0,0.00015]
[1779226170722,53.6,76931.38,0.0,-1.0,0.0,0.00015]
[1779226171728,53.6,76931.98,0.0,-1.0,0.0,0.00015]
[1779226176764,53.6,76932.59,0.0,-1.0,0.0,0.00015]
[1779226182242,53.6,76933.7,0.0,-1.0,0.0,0.00015]
[1779226182271,53.6,76933.7,0.0,-1.0,0.0,0.00015]
[1779226182343,53.6,76935.04,0.0,-1.0,0.0,0.00015]
[1779226183797,53.6,76935.62,0.0,-1.0,0.0,0.00015]
[1779226183863,53.6,76935.62,0.0,-1.0,0.0,0.00015]
[1779226184024,53.6,76935.62,0.0,-1.0,0.0,0.00015]
[1779226184063,53.6,76936.38,0.0,-1.0,0.0,0.00015]
[1779226189857,53.6,76936.13,0.0,-1.0,0.0,0.00015]
[1779226192252,53.6,76936.06,0.0,-1.0,0.0,0.00015]
[1779226192268,53.6,76936.06,0.0,-1.0,0.0,0.00015]
[1779226193874,53.6,76936.37,0.0,-1.0,0.0,0.00015]
[1779226194011,53.6,76936.37,0.0,-1.0,0.0,0.00015]
[1779226194022,53.6,76936.37,0.0,-1.0,0.0,0.00015]
[1779226194028,53.6,76936.37,0.0,-1.0,0.0,0.00015]
[1779226197913,53.6,76937.76,0.0,-1.0,0.0,0.00015]
[1779226198920,53.6,76935.56,0.0,-1.0,0.0,0.00015]
[1779226199806,53.6,76935.56,0.0,-1.0,0.0,0.00015]
[1779226200021,53.6,76935.56,0.0,-1.0,0.0,0.00015]
[1779226205968,53.6,76935.4,0.0,-1.0,0.0,0.00015]
[1779226207983,53.6,76937.99,0.0,-1.0,0.0,0.00015]
[1779226209223,53.6,76937.99,0.0,-1.0,0.0,0.00015]
[1779226209270,53.6,76937.99,0.0,-1.0,0.0,0.00015]
[1779226209288,53.6,76937.99,0.0,-1.0,0.0,0.00015]
[1779226209523,53.6,76937.99,0.0,-1.0,0.0,0.00015]
[1779226209379,53.6,76937.99,0.0,-1.0,0.0,0.00015]
[1779226214294,53.6,76937.43,0.0,-1.0,0.0,0.00015]
[1779226214520,53.6,76937.43,0.0,-1.0,0.0,0.00015]
[1779226223090,53.6,76937.42,0.0,-1.0,0.0,0.00015]
[1779226228125,53.6,76937.52,0.0,-1.0,0.0,0.00015]
[1779226231146,53.6,76937.45,0.0,-1.0,0.0,0.00015]
[1779226236181,53.6,76938.03,0.0,-1.0,0.0,0.00015]
[1779226242222,53.6,76937.62,0.0,-1.0,0.0,0.00015]
[1779226250115,53.6,76937.54,0.0,-1.0,0.0,0.00015]
[1779226250270,53.6,76937.54,0.0,-1.0,0.0,0.00015]
[1779226252172,53.6,76937.72,0.0,-1.0,0.0,0.00015]
[1779226252272,53.6,76937.72,0.0,-1.0,0.0,0.00015]
[1779226252275,53.6,76937.72,0.0,-1.0,0.0,0.00015]
[1779226252526,53.6,76937.72,0.0,-1.0,0.0,0.00015]
[1779226252293,53.6,76937.73,0.0,-1.0,0.0,0.00015]
[1779226257327,53.6,76937.51,0.0,-1.0,0.0,0.00015]
[1779226262365,53.6,76937.59,0.0,-1.0,0.0,0.00015]
[1779226267398,53.6,76937.45,0.0,-1.0,0.0,0.00015]
[1779226267822,53.6,76937.45,0.0,-1.0,0.0,0.00015]
[1779226269274,53.6,76937.45,0.0,-1.0,0.0,0.00015]
[1779226269373,53.6,76937.45,0.0,-1.0,0.0,0.00015]
[1779226274450,53.6,76937.76,0.0,-1.0,0.0,0.00015]
[1779226279485,53.6,76937.39,0.0,-1.0,0.0,0.00015]
[1779226284519,53.6,76937.59,0.0,-1.0,0.0,0.00015]
[1779226286377,53.6,76936.83,0.0,-1.0,0.0,0.00015]
[1779226286521,53.6,76936.83,0.0,-1.0,0.0,0.00015]
[1779226286534,53.6,76935.94,0.0,-1.0,0.0,0.00015]
[1779226287541,53.6,76937.43,0.0,-1.0,0.0,0.00015]
[1779226288835,53.6,76936.33,0.0,-1.0,0.0,0.00015]
[1779226289019,53.6,76936.33,0.0,-1.0,0.0,0.00015]
[1779226291218,53.6,76937.18,0.0,-1.0,0.0,0.00015]
[1779226291276,53.6,76937.18,0.0,-1.0,0.0,0.00015]
[1779226291377,53.6,76937.18,0.0,-1.0,0.0,0.00015]
[1779226291527,53.6,76937.18,0.0,-1.0,0.0,0.00015]
[1779226291569,53.6,76936.83,0.0,-1.0,0.0,0.00015]
[1779226293583,53.6,76940.19,0.0,-1.0,0.0,0.00015]
[1779226294590,53.6,76943.15,0.0,-1.0,0.0,0.00015]
[1779226294746,53.6,76943.15,0.0,-1.0,0.0,0.00015]
[1779226294770,53.6,76943.15,0.0,-1.0,0.0,0.00015]
[1779226298244,53.6,76943.8,0.0,-1.0,0.0,0.00015]
[1779226298277,53.6,76943.8,0.0,-1.0,0.0,0.00015]
[1779226298306,53.6,76943.8,0.0,-1.0,0.0,0.00015]
[1779226298527,53.6,76943.8,0.0,-1.0,0.0,0.00015]
[1779226298618,53.6,76943.92,0.0,-1.0,0.0,0.00015]
[1779226299624,53.6,76945.34,0.0,-1.0,0.0,0.00015]
[1779226304474,53.6,76945.88,0.0,-1.0,0.0,0.00015]
[1779226304626,53.6,76945.88,0.0,-1.0,0.0,0.00015]
[1779226304498,53.6,76948.41,0.0,-1.0,0.0,0.00015]
[1779226304769,53.6,76948.41,0.0,-1.0,0.0,0.00015]
[1779226304840,53.6,76950.08,0.0,-1.0,0.0,0.00015]
[1779226305864,53.6,76950.08,0.0,-1.0,0.0,0.00015]
[1779226305980,53.6,76950.08,0.0,-1.0,0.0,0.00015]
[1779226306025,53.6,76950.08,0.0,-1.0,0.0,0.00015]
[1779226306076,53.6,76950.44,0.0,-1.0,0.0,0.00015]
[1779226311708,53.6,76951.12,0.0,-1.0,0.0,0.00015]
[1779226316744,53.6,76951.45,0.0,-1.0,0.0,0.00015]
[1779226321779,53.6,76951.65,0.0,-1.0,0.0,0.00015]
[1779226326814,53.6,76952.37,0.0,-1.0,0.0,0.00015]
[1779226328215,53.6,76952.37,0.0,-1.0,0.0,0.00015]
[1779226328268,53.6,76952.37,0.0,-1.0,0.0,0.00015]
[1779226330696,53.6,76952.79,0.0,-1.0,0.0,0.00015]
[1779226330772,53.6,76952.79,0.0,-1.0,0.0,0.00015]
[1779226330813,53.6,76952.79,0.0,-1.0,0.0,0.00015]
[1779226331022,53.6,76952.79,0.0,-1.0,0.0,0.00015]
[1779226331122,53.6,76952.81,0.0,-1.0,0.0,0.00015]
[1779226334009,53.6,76953.61,0.0,-1.0,0.0,0.00015]
[1779226334019,53.6,76953.61,0.0,-1.0,0.0,0.00015]
[1779226334111,53.6,76955.23,0.0,-1.0,0.0,0.00016]
[1779226335877,53.6,76957.16,0.0,-1.0,0.0,0.00016]
[1779226336925,53.6,76957.16,0.0,-1.0,0.0,0.00016]
[1779226336993,53.6,76957.16,0.0,-1.0,0.0,0.00016]
[1779226337025,53.6,76957.16,0.0,-1.0,0.0,0.00016]
[1779226337077,53.6,76958.79,0.0,-1.0,0.0,0.00016]
[1779226337891,53.6,76960.4,0.0,-1.0,0.0,0.00016]
[1779226342926,53.6,76960.21,0.0,-1.0,0.0,0.00016]
[1779226347961,53.6,76959.88,0.0,-1.0,0.0,0.00016]
[1779226355019,53.6,76959.86,0.0,-1.0,0.0,0.00016]
[1779226357640,53.6,76960.13,0.0,-1.0,0.0,0.00016]
[1779226357769,53.6,76960.59,0.0,-1.0,0.0,0.00016]
[1779226359488,53.6,76960.76,0.0,-1.0,0.0,0.00016]
[1779226359523,53.6,76960.76,0.0,-1.0,0.0,0.00016]
[1779226359598,53.6,76960.76,0.0,-1.0,0.0,0.00016]
[1779226359684,53.6,76960.78,0.0,-1.0,0.0,0.00016]
[1779226359773,53.6,76960.78,0.0,-1.0,0.0,0.00016]
[1779226363075,53.6,76962.2,0.0,-1.0,0.0,0.00016]
[1779226364407,53.6,76962.2,0.0,-1.0,0.0,0.00016]
[1779226364519,53.6,76962.2,0.0,-1.0,0.0,0.00016]
[1779226365468,53.6,76962.25,0.0,-1.0,0.0,0.00016]
[1779226365522,53.6,76962.25,0.0,-1.0,0.0,0.00016]
[1779226365527,53.6,76962.25,0.0,-1.0,0.0,0.00016]
[1779226365622,53.6,76961.95,0.0,-1.0,0.0,0.00016]
[1779226365774,53.6,76961.95,0.0,-1.0,0.0,0.00016]
[1779226371042,53.6,76961.83,0.0,-1.0,0.0,0.00016]
[1779226372422,53.6,76962.03,0.0,-1.0,0.0,0.00016]
[1779226372524,53.6,76962.03,0.0,-1.0,0.0,0.00016]
[1779226372608,53.6,76961.98,0.0,-1.0,0.0,0.00016]
[1779226374151,53.6,76963.2,0.0,-1.0,0.0,0.00016]
[1779226379187,53.6,76961.47,0.0,-1.0,0.0,0.00016]
[1779226381201,53.6,76963.64,0.0,-1.0,0.0,0.00016]
[1779226382655,53.6,76963.64,0.0,-1.0,0.0,0.00016]
[1779226382769,53.6,76963.23,0.0,-1.0,0.0,0.00016]
[1779226383278,53.6,76963.23,0.0,-1.0,0.0,0.00016]
[1779226383380,53.6,76963.72,0.0,-1.0,0.0,0.00016]
[1779226389257,53.6,76963.58,0.0,-1.0,0.0,0.00016]
[1779226394291,53.6,76963.84,0.0,-1.0,0.0,0.00016]
[1779226399327,53.6,76963.54,0.0,-1.0,0.0,0.00016]
[1779226405369,53.6,76963.34,0.0,-1.0,0.0,0.00016]
[1779226410404,53.6,76963.7,0.0,-1.0,0.0,0.00016]
[1779226411410,53.6,76963.72,0.0,-1.0,0.0,0.00015]
[1779226417453,53.6,76963.83,0.0,-1.0,0.0,0.00015]
[1779226423496,53.6,76963.68,0.0,-1.0,0.0,0.00015]
[1779226429537,53.6,76963.8,0.0,-1.0,0.0,0.00015]
[1779226434572,53.6,76964.06,0.0,-1.0,0.0,0.00015]
[1779226441623,53.6,76964.36,0.0,-1.0,0.0,0.00015]
[1779226442629,53.6,76962.13,0.0,-1.0,0.0,0.00015]
[1779226443637,53.6,76964.32,0.0,-1.0,0.0,0.00015]
[1779226446259,53.6,76964.32,0.0,-1.0,0.0,0.00015]
[1779226446272,53.6,76964.32,0.0,-1.0,0.0,0.00015]
[1779226446310,53.6,76964.32,0.0,-1.0,0.0,0.00015]
[1779226446527,53.6,76964.32,0.0,-1.0,0.0,0.00015]
[1779226446628,53.6,76964.32,0.0,-1.0,0.0,0.00015]
[1779226447594,53.6,76964.32,0.0,-1.0,0.0,0.00015]
[1779226447768,53.6,76964.32,0.0,-1.0,0.0,0.00015]
[1779226455723,53.6,76964.52,0.0,-1.0,0.0,0.00015]
[1779226455886,53.6,76964.52,0.0,-1.0,0.0,0.00015]
[1779226457288,53.6,76964.53,0.0,-1.0,0.0,0.00015]
[1779226457737,53.6,76964.77,0.0,-1.0,0.0,0.00015]
[1779226460375,53.6,76964.65,0.0,-1.0,0.0,0.00015]
[1779226460509,53.6,76964.65,0.0,-1.0,0.0,0.00015]
[1779226460521,53.6,76964.65,0.0,-1.0,0.0,0.00015]
[1779226460537,53.6,76964.65,0.0,-1.0,0.0,0.00015]
[1779226460769,53.6,76964.65,0.0,-1.0,0.0,0.00015]
[1779226460597,53.6,76964.65,0.0,-1.0,0.0,0.00015]
[1779226465793,53.6,76965.3,0.0,-1.0,0.0,0.00016]
[1779226470828,53.6,76965.43,0.0,-1.0,0.0,0.00016]
[1779226472305,53.6,76965.43,0.0,-1.0,0.0,0.00016]
[1779226472368,53.6,76965.43,0.0,-1.0,0.0,0.00016]
[1779226472520,53.6,76965.43,0.0,-1.0,0.0,0.00016]
[1779226472621,53.6,76965.73,0.0,-1.0,0.0,0.00015]
[1779226473048,53.6,76965.73,0.0,-1.0,0.0,0.00015]
[1779226473269,53.6,76965.73,0.0,-1.0,0.0,0.00015]
[1779226478885,53.6,76964.93,0.0,-1.0,0.0,0.00015]
[1779226483921,53.6,76965.44,0.0,-1.0,0.0,0.00015]
[1779226488956,53.6,76964.95,0.0,-1.0,0.0,0.00015]
[1779226493990,53.6,76965.4,0.0,-1.0,0.0,0.00015]
[1779226499027,53.6,76965.87,0.0,-1.0,0.0,0.00015]
[1779226501939,53.6,76965.87,0.0,-1.0,0.0,0.00015]
[1779226502024,53.6,76965.87,0.0,-1.0,0.0,0.00015]
[1779226502058,53.6,76965.87,0.0,-1.0,0.0,0.00015]
[1779226502276,53.6,76965.87,0.0,-1.0,0.0,0.00015]
[1779226502378,53.6,76965.65,0.0,-1.0,0.0,0.00015]
[1779226503052,53.6,76965.65,0.0,-1.0,0.0,0.00015]
[1779226503284,53.6,76965.65,0.0,-1.0,0.0,0.00015]
[1779226507084,53.6,76967.14,0.0,-1.0,0.0,0.00015]
[1779226509683,53.6,76966.96,0.0,-1.0,0.0,0.00015]
[1779226509771,53.6,76966.96,0.0,-1.0,0.0,0.00015]
[1779226509818,53.6,76966.96,0.0,-1.0,0.0,0.00015]
[1779226509807,53.6,76967.32,0.0,-1.0,0.0,0.00015]
[1779226510913,53.6,76967.05,0.0,-1.0,0.0,0.00015]
[1779226511019,53.6,76967.05,0.0,-1.0,0.0,0.00015]
[1779226513274,53.6,76967.35,0.0,-1.0,0.0,0.00015]
[1779226513391,53.6,76967.35,0.0,-1.0,0.0,0.00015]
[1779226513483,53.6,76967.18,0.0,-1.0,0.0,0.00015]
[1779226515271,53.6,76967.18,0.0,-1.0,0.0,0.00015]
[1779226515386,53.6,76967.18,0.0,-1.0,0.0,0.00015]
[1779226515483,53.6,76967.18,0.0,-1.0,0.0,0.00015]
[1779226517274,53.6,76967.32,0.0,-1.0,0.0,0.00015]
[1779226517378,53.6,76967.32,0.0,-1.0,0.0,0.00015]
[1779226517479,53.6,76967.43,0.0,-1.0,0.0,0.00015]
[1779226521273,53.6,76967.4,0.0,-1.0,0.0,0.00015]
[1779226521384,53.6,76967.4,0.0,-1.0,0.0,0.00015]
[1779226521476,53.6,76967.4,0.0,-1.0,0.0,0.00015]
[1779226523271,53.6,76967.4,0.0,-1.0,0.0,0.00015]
[1779226523385,53.6,76967.4,0.0,-1.0,0.0,0.00015]
[1779226523483,53.6,76967.4,0.0,-1.0,0.0,0.00015]
[1779226526987,53.6,76967.39,0.0,-1.0,0.0,0.00015]
[1779226527023,53.6,76967.39,0.0,-1.0,0.0,0.00015]
[1779226527292,53.6,76967.39,0.0,-1.0,0.0,0.00015]
[1779226527411,53.6,76967.39,0.0,-1.0,0.0,0.00015]
[1779226527504,53.6,76967.34,0.0,-1.0,0.0,0.00015]
[1779226531270,53.6,76967.34,0.0,-1.0,0.0,0.00015]
[1779226531314,53.6,76967.34,0.0,-1.0,0.0,0.00015]
[1779226531371,53.6,76967.34,0.0,-1.0,0.0,0.00015]
[1779226533275,53.6,76967.44,0.0,-1.0,0.0,0.00015]
[1779226533384,53.6,76967.44,0.0,-1.0,0.0,0.00015]
[1779226533478,53.6,76967.43,0.0,-1.0,0.0,0.00015]
[1779226537271,53.6,76967.43,0.0,-1.0,0.0,0.00015]
[1779226537382,53.6,76967.43,0.0,-1.0,0.0,0.00015]
[1779226537476,53.6,76967.23,0.0,-1.0,0.0,0.00015]
[1779226541273,53.6,76966.99,0.0,-1.0,0.0,0.00015]
[1779226541385,53.6,76966.99,0.0,-1.0,0.0,0.00015]
[1779226541485,53.6,76967.01,0.0,-1.0,0.0,0.00015]
[1779226545274,53.6,76967.01,0.0,-1.0,0.0,0.00015]
[1779226545389,53.6,76967.01,0.0,-1.0,0.0,0.00015]
[1779226545488,53.6,76966.96,0.0,-1.0,0.0,0.00015]
[1779226549276,53.6,76966.93,0.0,-1.0,0.0,0.00015]
[1779226549386,53.6,76966.93,0.0,-1.0,0.0,0.00015]
[1779226549478,53.6,76966.93,0.0,-1.0,0.0,0.00015]
[1779226552273,53.6,76966.92,0.0,-1.0,0.0,0.00015]
[1779226552518,53.6,76966.92,0.0,-1.0,0.0,0.00015]
[1779226553275,53.6,76966.92,0.0,-1.0,0.0,0.00015]
[1779226553392,53.6,76966.92,0.0,-1.0,0.0,0.00015]
[1779226553484,53.6,76966.92,0.0,-1.0,0.0,0.00015]
[1779226557272,53.6,76966.92,0.0,-1.0,0.0,0.00015]
[1779226557388,53.6,76966.92,0.0,-1.0,0.0,0.00015]
[1779226557482,53.6,76966.92,0.0,-1.0,0.0,0.00015]
[1779226559271,53.6,76966.92,0.0,-1.0,0.0,0.00015]
[1779226559388,53.6,76966.92,0.0,-1.0,0.0,0.00015]
[1779226559480,53.6,76966.92,0.0,-1.0,0.0,0.00015]
[1779226563270,53.6,76967.0,0.0,-1.0,0.0,0.00015]
[1779226563385,53.6,76967.0,0.0,-1.0,0.0,0.00015]
[1779226563481,53.6,76966.98,0.0,-1.0,0.0,0.00015]
[1779226567270,53.6,76966.97,0.0,-1.0,0.0,0.00015]
[1779226567403,53.6,76966.97,0.0,-1.0,0.0,0.00015]
[1779226567496,53.6,76966.97,0.0,-1.0,0.0,0.00015]
[1779226569271,53.6,76966.98,0.0,-1.0,0.0,0.00015]
[1779226569323,53.6,76966.98,0.0,-1.0,0.0,0.00015]
[1779226569524,53.6,76967.47,0.0,-1.0,0.0,0.00015]
[1779226571267,53.6,76967.46,0.0,-1.0,0.0,0.00015]
[1779226571520,53.6,76967.46,0.0,-1.0,0.0,0.00015]
[1779226573272,53.6,76967.53,0.0,-1.0,0.0,0.00015]
[1779226573429,53.6,76967.53,0.0,-1.0,0.0,0.00015]
[1779226573552,53.6,76967.57,0.0,-1.0,0.0,0.00015]
[1779226575271,53.6,76967.61,0.0,-1.0,0.0,0.00015]
[1779226575390,53.6,76967.61,0.0,-1.0,0.0,0.00015]
[1779226575566,53.6,76967.57,0.0,-1.0,0.0,0.00015]
[1779226581329,53.6,76967.57,0.0,-1.0,0.0,0.00015]
[1779226581412,53.6,76967.57,0.0,-1.0,0.0,0.00015]
[1779226581520,53.6,76967.57,0.0,-1.0,0.0,0.00015]
[1779226581633,53.6,76967.57,0.0,-1.0,0.0,0.00015]
[1779226581715,53.6,76967.57,0.0,-1.0,0.0,0.00015]
[1779226582954,53.6,76967.57,0.0,-1.0,0.0,0.00015]
[1779226583020,53.6,76967.57,0.0,-1.0,0.0,0.00015]
[1779226585272,53.6,76967.58,0.0,-1.0,0.0,0.00015]
[1779226585387,53.6,76967.58,0.0,-1.0,0.0,0.00015]
[1779226585483,53.6,76967.58,0.0,-1.0,0.0,0.00015]
[1779226589272,53.6,76967.58,0.0,-1.0,0.0,0.00015]
[1779226589388,53.6,76967.58,0.0,-1.0,0.0,0.00015]
[1779226589483,53.6,76967.58,0.0,-1.0,0.0,0.00015]
[1779226591270,53.6,76967.58,0.0,-1.0,0.0,0.00015]
[1779226591384,53.6,76967.58,0.0,-1.0,0.0,0.00015]
[1779226591678,53.6,76967.46,0.0,-1.0,0.0,0.00015]
[1779226595270,53.6,76967.47,0.0,-1.0,0.0,0.00015]
[1779226595383,53.6,76967.47,0.0,-1.0,0.0,0.00015]
[1779226595484,53.6,76967.47,0.0,-1.0,0.0,0.00015]
[1779226599271,53.6,76967.47,0.0,-1.0,0.0,0.00015]
[1779226599383,53.6,76967.47,0.0,-1.0,0.0,0.00015]
[1779226599484,53.6,76967.47,0.0,-1.0,0.0,0.00015]
[1779226603269,53.6,76967.47,0.0,-1.0,0.0,0.00015]
[1779226603382,53.6,76967.47,0.0,-1.0,0.0,0.00015]
[1779226603451,53.6,76967.47,0.0,-1.0,0.0,0.00015]
[1779226605272,53.6,76967.47,0.0,-1.0,0.0,0.00015]
[1779226605382,53.6,76967.47,0.0,-1.0,0.0,0.00015]
[1779226605485,53.6,76967.47,0.0,-1.0,0.0,0.00015]
[1779226606170,53.6,76967.47,0.0,-1.0,0.0,0.00015]
[1779226606268,53.6,76967.47,0.0,-1.0,0.0,0.00015]
[1779226609270,53.6,76967.47,0.0,-1.0,0.0,0.00015]
[1779226609383,53.6,76967.47,0.0,-1.0,0.0,0.00015]
[1779226609482,53.6,76967.47,0.0,-1.0,0.0,0.00015]
[1779226616853,53.6,76967.43,0.0,-1.0,0.0,0.00015]
[1779226619816,53.6,76967.47,0.0,-1.0,0.0,0.00015]
[1779226620028,53.6,76967.47,0.0,-1.0,0.0,0.00015]
[1779226625916,53.6,76967.48,0.0,-1.0,0.0,0.00015]
[1779226630512,53.6,76967.4,0.0,-1.0,0.0,0.00015]
[1779226630520,53.6,76967.4,0.0,-1.0,0.0,0.00015]
[1779226630757,53.6,76967.4,0.0,-1.0,0.0,0.00015]
[1779226630951,53.6,76964.89,0.0,-1.0,0.0,0.00015]
[1779226631958,53.6,76960.41,0.0,-1.0,0.0,0.00014]
[1779226632965,53.6,76957.79,0.0,-1.0,0.0,0.00014]
[1779226634373,53.6,76957.79,0.0,-1.0,0.0,0.00014]
[1779226634523,53.6,76957.79,0.0,-1.0,0.0,0.00014]
[1779226634623,53.6,76955.05,0.0,-1.0,0.0,0.00014]
[1779226634979,53.6,76953.72,0.0,-1.0,0.0,0.00014]
[1779226635986,53.6,76952.24,0.0,-1.0,0.0,0.00014]
[1779226638002,53.6,76951.08,0.0,-1.0,0.0,0.00014]
[1779226639008,53.6,76951.67,0.0,-1.0,0.0,0.00014]
[1779226647064,53.6,76951.36,0.0,-1.0,0.0,0.00014]
[1779226648149,53.6,76951.36,0.0,-1.0,0.0,0.00014]
[1779226648271,53.6,76951.36,0.0,-1.0,0.0,0.00014]
[1779226653106,53.6,76951.43,0.0,-1.0,0.0,0.00014]
[1779226660862,53.6,76951.62,0.0,-1.0,0.0,0.00014]
[1779226661020,53.6,76951.62,0.0,-1.0,0.0,0.00014]
[1779226666197,53.6,76951.25,0.0,-1.0,0.0,0.00014]
[1779226667839,53.6,76951.25,0.0,-1.0,0.0,0.00014]
[1779226667869,53.6,76952.99,0.0,-1.0,0.0,0.00014]
[1779226668021,53.6,76952.99,0.0,-1.0,0.0,0.00014]
[1779226668211,53.6,76957.07,0.0,-1.0,0.0,0.00014]
[1779226673246,53.6,76957.64,0.0,-1.0,0.0,0.00014]
[1779226674253,53.6,76958.4,0.0,-1.0,0.0,0.00014]
[1779226676447,53.6,76958.46,0.0,-1.0,0.0,0.00014]
[1779226676520,53.6,76958.46,0.0,-1.0,0.0,0.00014]
[1779226681304,53.6,76960.42,0.0,-1.0,0.0,0.00014]
[1779226682311,53.6,76965.89,0.0,-1.0,0.0,0.00014]
[1779226683329,53.6,76965.89,0.0,-1.0,0.0,0.00014]
[1779226683966,53.6,76965.89,0.0,-1.0,0.0,0.00014]
[1779226684008,53.6,76969.04,0.0,-1.0,0.0,0.00015]
[1779226684022,53.6,76969.04,0.0,-1.0,0.0,0.00015]
[1779226688353,53.6,76967.73,0.0,-1.0,0.0,0.00015]
[1779226690367,53.6,76968.81,0.0,-1.0,0.0,0.00015]
[1779226692381,53.6,76970.12,0.0,-1.0,0.0,0.00015]
[1779226693200,53.6,76970.12,0.0,-1.0,0.0,0.00015]
[1779226693271,53.6,76970.12,0.0,-1.0,0.0,0.00015]
[1779226693387,53.6,76969.34,0.0,-1.0,0.0,0.00015]
[1779226694395,53.6,76970.11,0.0,-1.0,0.0,0.00015]
[1779226699430,53.6,76971.25,0.0,-1.0,0.0,0.00015]
[1779226704465,53.6,76971.35,0.0,-1.0,0.0,0.00015]
[1779226706960,53.6,76971.41,0.0,-1.0,0.0,0.00015]
[1779226707018,53.6,76971.41,0.0,-1.0,0.0,0.00015]
[1779226713529,53.6,76971.35,0.0,-1.0,0.0,0.00014]
[1779226715277,53.6,76971.35,0.0,-1.0,0.0,0.00014]
[1779226715343,53.6,76971.35,0.0,-1.0,0.0,0.00014]
[1779226715542,53.6,76969.03,0.0,-1.0,0.0,0.00014]
[1779226716800,53.6,76969.03,0.0,-1.0,0.0,0.00014]
[1779226717019,53.6,76969.03,0.0,-1.0,0.0,0.00014]
[1779226716955,53.6,76965.82,0.0,-1.0,0.0,0.00014]
[1779226717557,53.6,76964.8,0.0,-1.0,0.0,0.00014]
[1779226723274,53.6,76964.49,0.0,-1.0,0.0,0.00014]
[1779226728635,53.6,76964.54,0.0,-1.0,0.0,0.00014]
[1779226733670,53.6,76964.79,0.0,-1.0,0.0,0.00014]
[1779226738704,53.6,76964.91,0.0,-1.0,0.0,0.00014]
[1779226744747,53.6,76964.98,0.0,-1.0,0.0,0.00014]
[1779226749231,53.6,76964.82,0.0,-1.0,0.0,0.00014]
[1779226749270,53.6,76964.82,0.0,-1.0,0.0,0.00014]
[1779226749781,53.6,76965.47,0.0,-1.0,0.0,0.00014]
[1779226753833,53.6,76965.65,0.0,-1.0,0.0,0.00014]
[1779226754021,53.6,76965.65,0.0,-1.0,0.0,0.00014]
[1779226754036,53.6,76968.94,0.0,-1.0,0.0,0.00014]
[1779226754817,53.6,76969.76,0.0,-1.0,0.0,0.00014]
[1779226757679,53.6,76969.72,0.0,-1.0,0.0,0.00014]
[1779226762873,53.6,76970.43,0.0,-1.0,0.0,0.00014]
[1779226767910,53.6,76970.47,0.0,-1.0,0.0,0.00014]
[1779226771938,53.6,76970.99,0.0,-1.0,0.0,0.00014]
[1779226782019,53.6,76971.14,0.0,-1.0,0.0,0.00014]
[1779226782269,53.6,76971.1,0.0,-1.0,0.0,0.00014]
[1779226786344,53.6,76971.68,0.0,-1.0,0.0,0.00014]
[1779226787960,53.6,76971.68,0.0,-1.0,0.0,0.00014]
[1779226788026,53.6,76971.68,0.0,-1.0,0.0,0.00014]
[1779226793084,53.6,76971.83,0.0,-1.0,0.0,0.00014]
[1779226797614,53.6,76971.63,0.0,-1.0,0.0,0.00014]
[1779226797769,53.6,76971.63,0.0,-1.0,0.0,0.00014]
[1779226800461,53.6,76972.49,0.0,-1.0,0.0,0.00014]
[1779226802150,53.6,76974.13,0.0,-1.0,0.0,0.00014]
[1779226809198,53.6,76974.52,0.0,-1.0,0.0,0.00014]
[1779226814234,53.6,76974.79,0.0,-1.0,0.0,0.00014]
[1779226820277,53.6,76974.54,0.0,-1.0,0.0,0.00014]
[1779226824542,53.6,76974.51,0.0,-1.0,0.0,0.00014]
[1779226824769,53.6,76974.51,0.0,-1.0,0.0,0.00014]
[1779226830557,53.6,76974.64,0.0,-1.0,0.0,0.00014]
[1779226835382,53.6,76974.64,0.0,-1.0,0.0,0.00014]
[1779226845452,53.6,76974.67,0.0,-1.0,0.0,0.00014]
[1779226850487,53.6,76974.88,0.0,-1.0,0.0,0.00014]
[1779226858543,53.6,76974.91,0.0,-1.0,0.0,0.00014]
[1779226866498,53.6,76975.02,0.0,-1.0,0.0,0.00014]
[1779226866520,53.6,76975.02,0.0,-1.0,0.0,0.00014]
[1779226871634,53.6,76975.43,0.0,-1.0,0.0,0.00014]
[1779226876669,53.6,76975.6,0.0,-1.0,0.0,0.00014]
[1779226877595,53.6,76975.6,0.0,-1.0,0.0,0.00014]
[1779226877768,53.6,76975.6,0.0,-1.0,0.0,0.00014]
[1779226883729,53.6,76975.94,0.0,-1.0,0.0,0.00014]
[1779226890780,53.6,76975.74,0.0,-1.0,0.0,0.00014]
[1779226895812,53.6,76975.26,0.0,-1.0,0.0,0.00014]
[1779226900848,53.6,76975.18,0.0,-1.0,0.0,0.00014]
[1779226905882,53.6,76975.07,0.0,-1.0,0.0,0.00014]
[1779226916967,53.6,76974.12,0.0,-1.0,0.0,0.00014]
[1779226917973,53.6,76974.76,0.0,-1.0,0.0,0.00014]
[1779226919971,53.6,76974.76,0.0,-1.0,0.0,0.00014]
[1779226920024,53.6,76974.76,0.0,-1.0,0.0,0.00014]
[1779226920996,53.6,76975.51,0.0,-1.0,0.0,0.00014]
[1779226926031,53.6,76975.5,0.0,-1.0,0.0,0.00014]
[1779226932074,53.6,76975.5,0.0,-1.0,0.0,0.00014]
[1779226934088,53.6,76974.61,0.0,-1.0,0.0,0.00014]
[1779226934532,53.6,76974.61,0.0,-1.0,0.0,0.00014]
[1779226934771,53.6,76974.61,0.0,-1.0,0.0,0.00014]
[1779226947179,53.6,76973.4,0.0,-1.0,0.0,0.00014]
[1779226947524,53.6,76973.4,0.0,-1.0,0.0,0.00014]
[1779226947770,53.6,76973.4,0.0,-1.0,0.0,0.00014]
[1779226948186,53.6,76970.59,0.0,-1.0,0.0,0.00014]
[1779226949193,53.6,76969.62,0.0,-1.0,0.0,0.00014]
[1779226951207,53.6,76969.51,0.0,-1.0,0.0,0.00013]
[1779226956224,53.6,76969.31,0.0,-1.0,0.0,0.00013]
[1779226956271,53.6,76969.31,0.0,-1.0,0.0,0.00013]
[1779226957022,53.6,76969.35,0.0,-1.0,0.0,0.00013]
[1779226962284,53.6,76969.11,0.0,-1.0,0.0,0.00013]
[1779226967481,53.6,76969.06,0.0,-1.0,0.0,0.00013]
[1779226967520,53.6,76969.06,0.0,-1.0,0.0,0.00013]
[1779226973110,53.6,76968.74,0.0,-1.0,0.0,0.00013]
[1779226973288,53.6,76968.74,0.0,-1.0,0.0,0.00013]
[1779226973361,53.6,76967.36,0.0,-1.0,0.0,0.00013]
[1779226974368,53.6,76968.18,0.0,-1.0,0.0,0.00013]
[1779226975375,53.6,76967.26,0.0,-1.0,0.0,0.00013]
[1779226976381,53.6,76968.08,0.0,-1.0,0.0,0.00013]
[1779226979403,53.6,76967.09,0.0,-1.0,0.0,0.00013]
[1779226981003,53.6,76967.09,0.0,-1.0,0.0,0.00013]
[1779226981019,53.6,76967.09,0.0,-1.0,0.0,0.00013]
[1779226988466,53.6,76966.48,0.0,-1.0,0.0,0.00013]
[1779226993501,53.6,76966.67,0.0,-1.0,0.0,0.00013]
[1779226998039,53.6,76966.42,0.0,-1.0,0.0,0.00013]
[1779226999286,53.6,76966.42,0.0,-1.0,0.0,0.00013]
[1779226999433,53.6,76966.42,0.0,-1.0,0.0,0.00013]
[1779226999525,53.6,76966.42,0.0,-1.0,0.0,0.00013]
[1779226999625,53.6,76966.42,0.0,-1.0,0.0,0.00013]
[1779227005584,53.6,76963.74,0.0,-1.0,0.0,0.00013]
[1779227006781,53.6,76963.74,0.0,-1.0,0.0,0.00013]
[1779227007026,53.6,76963.74,0.0,-1.0,0.0,0.00013]
[1779227007286,53.6,76963.74,0.0,-1.0,0.0,0.00013]
[1779227007333,53.6,76961.3,0.0,-1.0,0.0,0.00013]
[1779227007391,53.6,76961.3,0.0,-1.0,0.0,0.00013]
[1779227007521,53.6,76961.3,0.0,-1.0,0.0,0.00013]
[1779227007599,53.6,76961.89,0.0,-1.0,0.0,0.00013]
[1779227011627,53.6,76961.89,0.0,-1.0,0.0,0.00013]
[1779227016662,53.6,76962.82,0.0,-1.0,0.0,0.00013]
[1779227018677,53.6,76961.04,0.0,-1.0,0.0,0.00013]
[1779227019683,53.6,76958.16,0.0,-1.0,0.0,0.00013]
[1779227020689,53.6,76954.49,0.0,-1.0,0.0,0.00012]
[1779227024828,53.6,76953.4,0.0,-1.0,0.0,0.00012]
[1779227025019,53.6,76953.4,0.0,-1.0,0.0,0.00012]
[1779227026063,53.6,76953.16,0.0,-1.0,0.0,0.00012]
[1779227026176,53.6,76953.16,0.0,-1.0,0.0,0.00012]
[1779227026274,53.6,76953.16,0.0,-1.0,0.0,0.00012]
[1779227026243,53.6,76952.87,0.0,-1.0,0.0,0.00012]
[1779227029135,53.6,76952.4,0.0,-1.0,0.0,0.00012]
[1779227029270,53.6,76952.4,0.0,-1.0,0.0,0.00012]
[1779227029351,53.6,76954.6,0.0,-1.0,0.0,0.00012]
[1779227030213,53.6,76954.6,0.0,-1.0,0.0,0.00012]
[1779227030272,53.6,76954.6,0.0,-1.0,0.0,0.00012]
[1779227030320,53.6,76954.6,0.0,-1.0,0.0,0.00012]
[1779227030309,53.6,76959.11,0.0,-1.0,0.0,0.00013]
[1779227030524,53.6,76959.11,0.0,-1.0,0.0,0.00013]
[1779227030761,53.6,76959.23,0.0,-1.0,0.0,0.00013]
[1779227031531,53.6,76959.23,0.0,-1.0,0.0,0.00013]
[1779227031769,53.6,76959.23,0.0,-1.0,0.0,0.00013]
[1779227034153,53.6,76961.02,0.0,-1.0,0.0,0.00013]
[1779227034271,53.6,76961.02,0.0,-1.0,0.0,0.00013]
[1779227034354,53.6,76965.47,0.0,-1.0,0.0,0.00013]
[1779227034769,53.6,76965.47,0.0,-1.0,0.0,0.00013]
[1779227034878,53.6,76965.47,0.0,-1.0,0.0,0.00013]
[1779227035024,53.6,76965.47,0.0,-1.0,0.0,0.00013]
[1779227035064,53.6,76967.58,0.0,-1.0,0.0,0.00013]
[1779227035796,53.6,76969.02,0.0,-1.0,0.0,0.00013]
[1779227036803,53.6,76970.62,0.0,-1.0,0.0,0.00013]
[1779227037675,53.6,76970.62,0.0,-1.0,0.0,0.00013]
[1779227037770,53.6,76970.62,0.0,-1.0,0.0,0.00013]
[1779227037809,53.6,76972.02,0.0,-1.0,0.0,0.00013]
[1779227042435,53.6,76972.48,0.0,-1.0,0.0,0.00013]
[1779227042521,53.6,76972.48,0.0,-1.0,0.0,0.00013]
[1779227042736,53.6,76972.48,0.0,-1.0,0.0,0.00013]
[1779227042770,53.6,76972.48,0.0,-1.0,0.0,0.00013]
[1779227042774,53.6,76972.48,0.0,-1.0,0.0,0.00013]
[1779227043022,53.6,76972.48,0.0,-1.0,0.0,0.00013]
[1779227043122,53.6,76972.77,0.0,-1.0,0.0,0.00013]
[1779227048887,53.6,76972.65,0.0,-1.0,0.0,0.00013]
[1779227053924,53.6,76972.25,0.0,-1.0,0.0,0.00013]
[1779227056380,53.6,76972.24,0.0,-1.0,0.0,0.00013]
[1779227056518,53.6,76972.16,0.0,-1.0,0.0,0.00013]
[1779227057236,53.6,76972.16,0.0,-1.0,0.0,0.00013]
[1779227057258,53.6,76972.16,0.0,-1.0,0.0,0.00013]
[1779227057270,53.6,76972.16,0.0,-1.0,0.0,0.00013]
[1779227057338,53.6,76972.23,0.0,-1.0,0.0,0.00013]
[1779227062987,53.6,76970.54,0.0,-1.0,0.0,0.00013]
[1779227063448,53.6,76970.54,0.0,-1.0,0.0,0.00013]
[1779227063519,53.6,76970.54,0.0,-1.0,0.0,0.00013]
[1779227063994,53.6,76966.51,0.0,-1.0,0.0,0.00013]
[1779227064444,53.6,76966.51,0.0,-1.0,0.0,0.00013]
[1779227064476,53.6,76966.51,0.0,-1.0,0.0,0.00013]
[1779227064524,53.6,76966.51,0.0,-1.0,0.0,0.00013]
[1779227065001,53.6,76964.91,0.0,-1.0,0.0,0.00013]
[1779227070036,53.6,76964.53,0.0,-1.0,0.0,0.00013]
[1779227071043,53.6,76964.56,0.0,-1.0,0.0,0.00013]
[1779227076078,53.6,76963.16,0.0,-1.0,0.0,0.00012]
[1779227077918,53.6,76963.05,0.0,-1.0,0.0,0.00012]
[1779227078018,53.6,76963.05,0.0,-1.0,0.0,0.00012]
[1779227079124,53.6,76963.04,0.0,-1.0,0.0,0.00012]
[1779227079241,53.6,76963.04,0.0,-1.0,0.0,0.00012]
[1779227079276,53.6,76963.04,0.0,-1.0,0.0,0.00012]
[1779227079341,53.6,76963.34,0.0,-1.0,0.0,0.00012]
[1779227085141,53.6,76962.32,0.0,-1.0,0.0,0.00012]
[1779227088262,53.6,76961.94,0.0,-1.0,0.0,0.00012]
[1779227088269,53.6,76961.94,0.0,-1.0,0.0,0.00012]
[1779227088364,53.6,76964.9,0.0,-1.0,0.0,0.00013]
[1779227089286,53.6,76964.9,0.0,-1.0,0.0,0.00013]
[1779227089348,53.6,76964.9,0.0,-1.0,0.0,0.00013]
[1779227089388,53.6,76969.96,0.0,-1.0,0.0,0.00013]
[1779227089523,53.6,76969.96,0.0,-1.0,0.0,0.00013]
[1779227091183,53.6,76968.1,0.0,-1.0,0.0,0.00013]
[1779227093197,53.6,76966.83,0.0,-1.0,0.0,0.00013]
[1779227097042,53.6,76966.0,0.0,-1.0,0.0,0.00013]
[1779227097274,53.6,76966.0,0.0,-1.0,0.0,0.00013]
[1779227098232,53.6,76963.43,0.0,-1.0,0.0,0.00013]
[1779227098447,53.6,76963.43,0.0,-1.0,0.0,0.00013]
[1779227098523,53.6,76963.43,0.0,-1.0,0.0,0.00013]
[1779227098563,53.6,76963.43,0.0,-1.0,0.0,0.00013]
[1779227098772,53.6,76963.43,0.0,-1.0,0.0,0.00013]
[1779227099244,53.6,76964.05,0.0,-1.0,0.0,0.00013]
[1779227104278,53.6,76963.78,0.0,-1.0,0.0,0.00013]
[1779227109312,53.6,76963.51,0.0,-1.0,0.0,0.00013]
[1779227115357,53.6,76954.7,0.0,-1.0,0.0,0.00012]
[1779227116363,53.6,76943.21,0.0,-1.0,0.0,0.00012]
[1779227116876,53.6,76943.21,0.0,-1.0,0.0,0.00012]
[1779227117370,53.6,76941.94,0.0,-1.0,0.0,0.00012]
[1779227118745,53.6,76940.88,0.0,-1.0,0.0,0.00012]
[1779227119292,53.6,76940.88,0.0,-1.0,0.0,0.00012]
[1779227119407,53.6,76940.88,0.0,-1.0,0.0,0.00012]
[1779227119384,53.6,76940.86,0.0,-1.0,0.0,0.00012]
[1779227119522,53.6,76940.86,0.0,-1.0,0.0,0.00012]
[1779227120391,53.6,76938.7,0.0,-1.0,0.0,0.00011]
[1779227124063,53.6,76937.69,0.0,-1.0,0.0,0.00011]
[1779227124270,53.6,76937.69,0.0,-1.0,0.0,0.00011]
[1779227127440,53.6,76940.05,0.0,-1.0,0.0,0.00012]
[1779227128447,53.6,76943.66,0.0,-1.0,0.0,0.00012]
[1779227129742,53.6,76944.34,0.0,-1.0,0.0,0.00012]
[1779227129769,53.6,76944.34,0.0,-1.0,0.0,0.00012]
[1779227130024,53.6,76944.34,0.0,-1.0,0.0,0.00012]
[1779227130461,53.6,76944.94,0.0,-1.0,0.0,0.00012]
[1779227130693,53.6,76944.94,0.0,-1.0,0.0,0.00012]
[1779227130769,53.6,76944.94,0.0,-1.0,0.0,0.00012]
[1779227131467,53.6,76945.63,0.0,-1.0,0.0,0.00012]
[1779227135900,53.6,76946.39,0.0,-1.0,0.0,0.00012]
[1779227136020,53.6,76946.39,0.0,-1.0,0.0,0.00012]
[1779227137298,53.6,76947.32,0.0,-1.0,0.0,0.00012]
[1779227137402,53.6,76947.32,0.0,-1.0,0.0,0.00012]
[1779227137510,53.6,76948.55,0.0,-1.0,0.0,0.00012]
[1779227137524,53.6,76948.55,0.0,-1.0,0.0,0.00012]
[1779227141714,53.6,76950.05,0.0,-1.0,0.0,0.00012]
[1779227143865,53.6,76950.57,0.0,-1.0,0.0,0.00012]
[1779227144018,53.6,76950.57,0.0,-1.0,0.0,0.00012]
[1779227144024,53.6,76954.36,0.0,-1.0,0.0,0.00012]
[1779227145216,53.6,76954.36,0.0,-1.0,0.0,0.00012]
[1779227145275,53.6,76954.36,0.0,-1.0,0.0,0.00012]
[1779227145329,53.6,76954.36,0.0,-1.0,0.0,0.00012]
[1779227145527,53.6,76954.41,0.0,-1.0,0.0,0.00012]
[1779227150600,53.6,76954.57,0.0,-1.0,0.0,0.00012]
[1779227151789,53.6,76954.57,0.0,-1.0,0.0,0.00012]
[1779227151831,53.6,76954.57,0.0,-1.0,0.0,0.00012]
[1779227152026,53.6,76954.57,0.0,-1.0,0.0,0.00012]
[1779227152053,53.6,76955.11,0.0,-1.0,0.0,0.00012]
[1779227152615,53.6,76957.68,0.0,-1.0,0.0,0.00012]
[1779227158233,53.6,76958.3,0.0,-1.0,0.0,0.00012]
[1779227158785,53.6,76959.06,0.0,-1.0,0.0,0.00012]
[1779227158876,53.6,76959.15,0.0,-1.0,0.0,0.00012]
[1779227160312,53.6,76959.15,0.0,-1.0,0.0,0.00012]
[1779227160522,53.6,76959.15,0.0,-1.0,0.0,0.00012]
[1779227160539,53.6,76960.27,0.0,-1.0,0.0,0.00012]
[1779227160836,53.6,76960.27,0.0,-1.0,0.0,0.00012]
[1779227162771,53.6,76961.75,0.0,-1.0,0.0,0.00012]
[1779227162791,53.6,76963.51,0.0,-1.0,0.0,0.00012]
[1779227168727,53.6,76964.52,0.0,-1.0,0.0,0.00012]
[1779227171412,53.6,76964.68,0.0,-1.0,0.0,0.00012]
[1779227171521,53.6,76964.68,0.0,-1.0,0.0,0.00012]
[1779227171473,53.6,76964.69,0.0,-1.0,0.0,0.00012]
[1779227173188,53.6,76964.69,0.0,-1.0,0.0,0.00012]
[1779227173272,53.6,76964.69,0.0,-1.0,0.0,0.00012]
[1779227178797,53.6,76965.01,0.0,-1.0,0.0,0.00012]
[1779227183831,53.6,76964.71,0.0,-1.0,0.0,0.00012]
[1779227188867,53.6,76965.34,0.0,-1.0,0.0,0.00012]
[1779227191889,53.6,76965.21,0.0,-1.0,0.0,0.00012]
[1779227195929,53.6,76966.51,0.0,-1.0,0.0,0.00012]
[1779227200964,53.6,76966.54,0.0,-1.0,0.0,0.00012]
[1779227202565,53.6,76966.54,0.0,-1.0,0.0,0.00012]
[1779227202607,53.6,76966.54,0.0,-1.0,0.0,0.00012]
[1779227202772,53.6,76966.54,0.0,-1.0,0.0,0.00012]
[1779227203163,53.6,76966.54,0.0,-1.0,0.0,0.00012]
[1779227203273,53.6,76966.54,0.0,-1.0,0.0,0.00012]
[1779227203372,53.6,76966.85,0.0,-1.0,0.0,0.00012]
[1779227207006,53.6,76965.61,0.0,-1.0,0.0,0.00012]
[1779227210647,53.6,76964.94,0.0,-1.0,0.0,0.00012]
[1779227210773,53.6,76964.94,0.0,-1.0,0.0,0.00012]
[1779227210784,53.6,76964.94,0.0,-1.0,0.0,0.00012]
[1779227211022,53.6,76964.94,0.0,-1.0,0.0,0.00012]
[1779227211183,53.6,76964.94,0.0,-1.0,0.0,0.00012]
[1779227211278,53.6,76964.94,0.0,-1.0,0.0,0.00012]
[1779227211377,53.6,76964.59,0.0,-1.0,0.0,0.00012]
[1779227213048,53.6,76963.37,0.0,-1.0,0.0,0.00012]
[1779227219089,53.6,76961.21,0.0,-1.0,0.0,0.00012]
[1779227220096,53.6,76959.91,0.0,-1.0,0.0,0.00012]
[1779227225132,53.6,76960.45,0.0,-1.0,0.0,0.00012]
[1779227230166,53.6,76960.44,0.0,-1.0,0.0,0.00012]
[1779227235202,53.6,76960.47,0.0,-1.0,0.0,0.00012]
[1779227238610,53.6,76960.46,0.0,-1.0,0.0,0.00012]
[1779227238668,53.6,76960.42,0.0,-1.0,0.0,0.00012]
[1779227238775,53.6,76960.42,0.0,-1.0,0.0,0.00012]
[1779227238888,53.6,76960.42,0.0,-1.0,0.0,0.00012]
[1779227239230,53.6,76960.46,0.0,-1.0,0.0,0.00012]
[1779227240262,53.6,76960.46,0.0,-1.0,0.0,0.00012]
[1779227240273,53.6,76960.46,0.0,-1.0,0.0,0.00012]
[1779227240778,53.6,76960.46,0.0,-1.0,0.0,0.00012]
[1779227240830,53.6,76960.46,0.0,-1.0,0.0,0.00012]
[1779227241244,53.6,76960.02,0.0,-1.0,0.0,0.00012]
[1779227242251,53.6,76956.51,0.0,-1.0,0.0,0.00012]
[1779227243258,53.6,76955.36,0.0,-1.0,0.0,0.00012]
[1779227244265,53.6,76952.77,0.0,-1.0,0.0,0.00012]
[1779227244775,53.6,76952.77,0.0,-1.0,0.0,0.00012]
[1779227244866,53.6,76952.77,0.0,-1.0,0.0,0.00012]
[1779227245272,53.6,76952.76,0.0,-1.0,0.0,0.00012]
[1779227245906,53.6,76952.76,0.0,-1.0,0.0,0.00012]
[1779227246020,53.6,76952.76,0.0,-1.0,0.0,0.00012]
[1779227246772,53.6,76952.29,0.0,-1.0,0.0,0.00012]
[1779227246884,53.6,76952.29,0.0,-1.0,0.0,0.00012]
[1779227247286,53.6,76952.53,0.0,-1.0,0.0,0.00012]
[1779227250777,53.6,76952.15,0.0,-1.0,0.0,0.00012]
[1779227250885,53.6,76952.15,0.0,-1.0,0.0,0.00012]
[1779227251314,53.6,76952.44,0.0,-1.0,0.0,0.00011]
[1779227253992,53.6,76952.12,0.0,-1.0,0.0,0.00011]
[1779227254021,53.6,76952.12,0.0,-1.0,0.0,0.00011]
[1779227254775,53.6,76952.19,0.0,-1.0,0.0,0.00011]
[1779227254837,53.6,76952.19,0.0,-1.0,0.0,0.00011]
[1779227256349,53.6,76952.08,0.0,-1.0,0.0,0.00011]
[1779227258774,53.6,76952.17,0.0,-1.0,0.0,0.00011]
[1779227258893,53.6,76952.17,0.0,-1.0,0.0,0.00011]
[1779227259369,53.6,76948.99,0.0,-1.0,0.0,0.00011]
[1779227260377,53.6,76947.18,0.0,-1.0,0.0,0.00011]
[1779227260776,53.6,76947.18,0.0,-1.0,0.0,0.00011]
[1779227260855,53.6,76947.18,0.0,-1.0,0.0,0.00011]
[1779227260931,53.6,76947.18,0.0,-1.0,0.0,0.00011]
[1779227261021,53.6,76947.18,0.0,-1.0,0.0,0.00011]
[1779227261384,53.6,76946.72,0.0,-1.0,0.0,0.00011]
[1779227262775,53.6,76946.99,0.0,-1.0,0.0,0.00011]
[1779227262896,53.6,76946.99,0.0,-1.0,0.0,0.00011]
[1779227263398,53.6,76946.92,0.0,-1.0,0.0,0.00011]
[1779227264774,53.6,76946.62,0.0,-1.0,0.0,0.00011]
[1779227264890,53.6,76946.62,0.0,-1.0,0.0,0.00011]
[1779227265411,53.6,76946.77,0.0,-1.0,0.0,0.00011]
[1779227266103,53.6,76946.77,0.0,-1.0,0.0,0.00011]
[1779227268775,53.6,76946.42,0.0,-1.0,0.0,0.00011]
[1779227271454,53.6,76946.1,0.0,-1.0,0.0,0.00011]
[1779227271785,53.6,76946.1,0.0,-1.0,0.0,0.00011]
[1779227272770,53.6,76946.1,0.0,-1.0,0.0,0.00011]
[1779227272906,53.6,76946.1,0.0,-1.0,0.0,0.00011]
[1779227273468,53.6,76946.72,0.0,-1.0,0.0,0.00011]
[1779227274474,53.6,76947.77,0.0,-1.0,0.0,0.00011]
[1779227274775,53.6,76947.77,0.0,-1.0,0.0,0.00011]
[1779227275002,53.6,76947.77,0.0,-1.0,0.0,0.00011]
[1779227275024,53.6,76947.77,0.0,-1.0,0.0,0.00011]
[1779227275322,53.6,76947.77,0.0,-1.0,0.0,0.00011]
[1779227275482,53.6,76947.92,0.0,-1.0,0.0,0.00011]
[1779227278779,53.6,76948.29,0.0,-1.0,0.0,0.00011]
[1779227278893,53.6,76948.29,0.0,-1.0,0.0,0.00011]
[1779227279509,53.6,76948.79,0.0,-1.0,0.0,0.00011]
[1779227280775,53.6,76949.12,0.0,-1.0,0.0,0.00011]
[1779227280897,53.6,76949.12,0.0,-1.0,0.0,0.00011]
[1779227281524,53.6,76949.1,0.0,-1.0,0.0,0.00011]
[1779227283540,53.6,76950.26,0.0,-1.0,0.0,0.00011]
[1779227284780,53.6,76950.33,0.0,-1.0,0.0,0.00011]
[1779227284903,53.6,76950.33,0.0,-1.0,0.0,0.00011]
[1779227285555,53.6,76950.26,0.0,-1.0,0.0,0.00011]
[1779227288780,53.6,76949.65,0.0,-1.0,0.0,0.00011]
[1779227288808,53.6,76949.65,0.0,-1.0,0.0,0.00011]
[1779227289584,53.6,76949.54,0.0,-1.0,0.0,0.00011]
[1779227290778,53.6,76949.54,0.0,-1.0,0.0,0.00011]
[1779227290852,53.6,76949.54,0.0,-1.0,0.0,0.00011]
[1779227290877,53.6,76949.54,0.0,-1.0,0.0,0.00011]
[1779227292000,53.6,76949.54,0.0,-1.0,0.0,0.00011]
[1779227292024,53.6,76949.54,0.0,-1.0,0.0,0.00011]
[1779227292604,53.6,76947.35,0.0,-1.0,0.0,0.00011]
[1779227294774,53.6,76947.76,0.0,-1.0,0.0,0.00011]
[1779227294813,53.6,76947.76,0.0,-1.0,0.0,0.00011]
[1779227295626,53.6,76947.65,0.0,-1.0,0.0,0.00011]
[1779227296633,53.6,76949.82,0.0,-1.0,0.0,0.00011]
[1779227298782,53.6,76949.97,0.0,-1.0,0.0,0.00011]
[1779227298899,53.6,76949.97,0.0,-1.0,0.0,0.00011]
[1779227299654,53.6,76950.33,0.0,-1.0,0.0,0.00011]
[1779227302774,53.6,76950.25,0.0,-1.0,0.0,0.00011]
[1779227302875,53.6,76950.25,0.0,-1.0,0.0,0.00011]
[1779227303685,53.6,76950.23,0.0,-1.0,0.0,0.00011]
[1779227305990,53.6,76950.05,0.0,-1.0,0.0,0.00011]
[1779227306019,53.6,76950.05,0.0,-1.0,0.0,0.00011]
[1779227306774,53.6,76949.88,0.0,-1.0,0.0,0.00011]
[1779227306886,53.6,76949.88,0.0,-1.0,0.0,0.00011]
[1779227306984,53.6,76949.79,0.0,-1.0,0.0,0.00011]
[1779227308802,53.6,76949.97,0.0,-1.0,0.0,0.00011]
[1779227308864,53.6,76949.97,0.0,-1.0,0.0,0.00011]
[1779227308964,53.6,76950.05,0.0,-1.0,0.0,0.00011]
[1779227311740,53.6,76949.6,0.0,-1.0,0.0,0.00011]
[1779227312775,53.6,76949.6,0.0,-1.0,0.0,0.00011]
[1779227312889,53.6,76949.6,0.0,-1.0,0.0,0.00011]
[1779227312983,53.6,76949.33,0.0,-1.0,0.0,0.00011]
[1779227314774,53.6,76948.92,0.0,-1.0,0.0,0.00011]
[1779227314889,53.6,76948.92,0.0,-1.0,0.0,0.00011]
[1779227314983,53.6,76949.33,0.0,-1.0,0.0,0.00011]
[1779227318774,53.6,76949.4,0.0,-1.0,0.0,0.00011]
[1779227318895,53.6,76949.4,0.0,-1.0,0.0,0.00011]
[1779227319494,53.6,76949.4,0.0,-1.0,0.0,0.00011]
[1779227319519,53.6,76949.4,0.0,-1.0,0.0,0.00011]
[1779227319593,53.6,76949.55,0.0,-1.0,0.0,0.00011]
[1779227320774,53.6,76949.66,0.0,-1.0,0.0,0.00011]
[1779227320893,53.6,76949.66,0.0,-1.0,0.0,0.00011]
[1779227320963,53.6,76949.71,0.0,-1.0,0.0,0.00011]
[1779227322774,53.6,76949.72,0.0,-1.0,0.0,0.00011]
[1779227322888,53.6,76949.72,0.0,-1.0,0.0,0.00011]
[1779227322975,53.6,76949.76,0.0,-1.0,0.0,0.00011]
[1779227326772,53.6,76949.45,0.0,-1.0,0.0,0.00011]
[1779227326824,53.6,76949.45,0.0,-1.0,0.0,0.00011]
[1779227326874,53.6,76949.45,0.0,-1.0,0.0,0.00011]
[1779227333403,53.6,76949.45,0.0,-1.0,0.0,0.00011]
[1779227333520,53.6,76949.45,0.0,-1.0,0.0,0.00011]
[1779227340332,53.6,76949.42,0.0,-1.0,0.0,0.00011]
[1779227340449,53.6,76949.42,0.0,-1.0,0.0,0.00011]
[1779227340520,53.6,76949.42,0.0,-1.0,0.0,0.00011]
[1779227340629,53.6,76949.42,0.0,-1.0,0.0,0.00011]
[1779227340549,53.6,76949.42,0.0,-1.0,0.0,0.00011]
[1779227342768,53.6,76949.45,0.0,-1.0,0.0,0.00011]
[1779227342808,53.6,76949.45,0.0,-1.0,0.0,0.00011]
[1779227342812,53.6,76949.45,0.0,-1.0,0.0,0.00011]
[1779227345928,53.6,76949.56,0.0,-1.0,0.0,0.00011]
[1779227346021,53.6,76949.56,0.0,-1.0,0.0,0.00011]
[1779227346772,53.6,76949.64,0.0,-1.0,0.0,0.00011]
[1779227346886,53.6,76949.64,0.0,-1.0,0.0,0.00011]
[1779227346981,53.6,76949.64,0.0,-1.0,0.0,0.00011]
[1779227348771,53.6,76949.56,0.0,-1.0,0.0,0.00011]
[1779227348887,53.6,76949.56,0.0,-1.0,0.0,0.00011]
[1779227348998,53.6,76949.54,0.0,-1.0,0.0,0.00011]
[1779227352771,53.6,76949.51,0.0,-1.0,0.0,0.00011]
[1779227352874,53.6,76949.51,0.0,-1.0,0.0,0.00011]
[1779227353029,53.6,76949.41,0.0,-1.0,0.0,0.00011]
[1779227354772,53.6,76949.41,0.0,-1.0,0.0,0.00011]
[1779227354893,53.6,76949.41,0.0,-1.0,0.0,0.00011]
[1779227355043,53.6,76949.45,0.0,-1.0,0.0,0.00011]
[1779227357057,53.6,76948.71,0.0,-1.0,0.0,0.00011]
[1779227358063,53.6,76947.0,0.0,-1.0,0.0,0.00011]
[1779227358771,53.6,76947.0,0.0,-1.0,0.0,0.00011]
[1779227358887,53.6,76947.0,0.0,-1.0,0.0,0.00011]
[1779227359521,53.6,76947.0,0.0,-1.0,0.0,0.00011]
[1779227359531,53.6,76947.29,0.0,-1.0,0.0,0.00011]
[1779227359770,53.6,76947.29,0.0,-1.0,0.0,0.00011]
[1779227362770,53.6,76947.26,0.0,-1.0,0.0,0.00011]
[1779227362797,53.6,76947.26,0.0,-1.0,0.0,0.00011]
[1779227363099,53.6,76947.22,0.0,-1.0,0.0,0.00011]
[1779227368133,53.6,76947.27,0.0,-1.0,0.0,0.00011]
[1779227369411,53.6,76947.27,0.0,-1.0,0.0,0.00011]
[1779227369520,53.6,76947.27,0.0,-1.0,0.0,0.00011]
[1779227369599,53.6,76947.27,0.0,-1.0,0.0,0.00011]
[1779227369658,53.6,76947.27,0.0,-1.0,0.0,0.00011]
[1779227370148,53.6,76945.55,0.0,-1.0,0.0,0.00011]
[1779227371566,53.6,76945.55,0.0,-1.0,0.0,0.00011]
[1779227371574,53.6,76942.94,0.0,-1.0,0.0,0.00011]
[1779227371771,53.6,76942.94,0.0,-1.0,0.0,0.00011]
[1779227372775,53.6,76942.93,0.0,-1.0,0.0,0.00011]
[1779227372890,53.6,76942.93,0.0,-1.0,0.0,0.00011]
[1779227373168,53.6,76942.45,0.0,-1.0,0.0,0.00011]
[1779227376189,53.6,76941.62,0.0,-1.0,0.0,0.00011]
[1779227379662,53.6,76941.64,0.0,-1.0,0.0,0.00011]
[1779227379775,53.6,76941.76,0.0,-1.0,0.0,0.00011]
[1779227385252,53.6,76941.42,0.0,-1.0,0.0,0.00011]
[1779227390287,53.6,76941.44,0.0,-1.0,0.0,0.00011]
[1779227392352,53.6,76941.43,0.0,-1.0,0.0,0.00011]
[1779227392520,53.6,76941.43,0.0,-1.0,0.0,0.00011]
[1779227398344,53.6,76941.9,0.0,-1.0,0.0,0.00011]
[1779227401365,53.6,76942.54,0.0,-1.0,0.0,0.00011]
[1779227402391,53.6,76942.54,0.0,-1.0,0.0,0.00011]
[1779227402523,53.6,76942.54,0.0,-1.0,0.0,0.00011]
[1779227402613,53.6,76943.15,0.0,-1.0,0.0,0.00011]
[1779227413449,53.6,76943.55,0.0,-1.0,0.0,0.00011]
[1779227416976,53.6,76943.55,0.0,-1.0,0.0,0.00011]
[1779227417021,53.6,76943.55,0.0,-1.0,0.0,0.00011]
[1779227422512,53.6,76943.53,0.0,-1.0,0.0,0.00011]
[1779227427546,53.6,76943.82,0.0,-1.0,0.0,0.00011]
[1779227430322,53.6,76943.8,0.0,-1.0,0.0,0.00011]
[1779227430522,53.6,76943.8,0.0,-1.0,0.0,0.00011]
[1779227432581,53.6,76941.97,0.0,-1.0,0.0,0.0001]
[1779227438624,53.6,76944.64,0.0,-1.0,0.0,0.0001]
[1779227439383,53.6,76944.64,0.0,-1.0,0.0,0.0001]
[1779227439524,53.6,76944.64,0.0,-1.0,0.0,0.0001]
[1779227439631,53.6,76946.13,0.0,-1.0,0.0,0.0001]
[1779227440638,53.6,76946.75,0.0,-1.0,0.0,0.00011]
[1779227445673,53.6,76947.5,0.0,-1.0,0.0,0.00011]
[1779227447932,53.6,76947.88,0.0,-1.0,0.0,0.00011]
[1779227448021,53.6,76947.88,0.0,-1.0,0.0,0.00011]
[1779227451715,53.6,76949.29,0.0,-1.0,0.0,0.00011]
[1779227454894,53.6,76949.6,0.0,-1.0,0.0,0.00011]
[1779227455019,53.6,76949.6,0.0,-1.0,0.0,0.00011]
[1779227464807,53.6,76949.98,0.0,-1.0,0.0,0.00011]
[1779227471067,53.6,76950.0,0.0,-1.0,0.0,0.00011]
[1779227471269,53.6,76950.0,0.0,-1.0,0.0,0.00011]
[1779227477914,53.6,76950.09,0.0,-1.0,0.0,0.00011]
[1779227482949,53.6,76950.03,0.0,-1.0,0.0,0.00011]
[1779227484064,53.6,76950.03,0.0,-1.0,0.0,0.00011]
[1779227484268,53.6,76950.03,0.0,-1.0,0.0,0.00011]
[1779227493863,53.6,76950.49,0.0,-1.0,0.0,0.00011]
[1779227493022,53.6,76950.14,0.0,-1.0,0.0,0.0001]
[1779227494020,53.6,76950.14,0.0,-1.0,0.0,0.0001]
[1779227500102,53.6,76950.14,0.0,-1.0,0.0,0.0001]
[1779227500271,53.6,76950.14,0.0,-1.0,0.0,0.0001]
[1779227506112,53.6,76950.83,0.0,-1.0,0.0,0.0001]
[1779227512842,53.6,76950.93,0.0,-1.0,0.0,0.0001]
[1779227513020,53.6,76951.28,0.0,-1.0,0.0,0.0001]
[1779227516998,53.6,76951.44,0.0,-1.0,0.0,0.0001]
[1779227521221,53.6,76952.06,0.0,-1.0,0.0,0.0001]
[1779227526255,53.6,76951.86,0.0,-1.0,0.0,0.0001]
[1779227531291,53.6,76952.27,0.0,-1.0,0.0,0.0001]
[1779227533808,53.6,76952.27,0.0,-1.0,0.0,0.0001]
[1779227534033,53.6,76952.27,0.0,-1.0,0.0,0.0001]
[1779227539347,53.6,76951.75,0.0,-1.0,0.0,0.0001]
[1779227544381,53.6,76951.97,0.0,-1.0,0.0,0.0001]
[1779227547125,53.6,76952.05,0.0,-1.0,0.0,0.0001]
[1779227547270,53.6,76952.05,0.0,-1.0,0.0,0.0001]
[1779227551431,53.6,76951.89,0.0,-1.0,0.0,0.0001]
[1779227555306,53.6,76951.79,0.0,-1.0,0.0,0.0001]
[1779227555518,53.6,76951.79,0.0,-1.0,0.0,0.0001]
[1779227561501,53.6,76951.9,0.0,-1.0,0.0,0.0001]
[1779227562510,53.6,76951.9,0.0,-1.0,0.0,0.0001]
[1779227562531,53.6,76951.9,0.0,-1.0,0.0,0.0001]
[1779227562629,53.6,76952.83,0.0,-1.0,0.0,0.0001]
[1779227568311,53.6,76952.94,0.0,-1.0,0.0,0.0001]
[1779227574255,53.6,76952.98,0.0,-1.0,0.0,0.0001]
[1779227574272,53.6,76952.98,0.0,-1.0,0.0,0.0001]
[1779227575972,53.6,76952.98,0.0,-1.0,0.0,0.0001]
[1779227578624,53.6,76953.82,0.0,-1.0,0.0,0.0001]
[1779227580638,53.6,76956.23,0.0,-1.0,0.0,0.0001]
[1779227582654,53.6,76961.31,0.0,-1.0,0.0,0.00011]
[1779227583486,53.6,76961.31,0.0,-1.0,0.0,0.00011]
[1779227583521,53.6,76961.31,0.0,-1.0,0.0,0.00011]
[1779227583661,53.6,76965.42,0.0,-1.0,0.0,0.00011]
[1779227584668,53.6,76966.3,0.0,-1.0,0.0,0.00011]
[1779227586773,53.6,76966.06,0.0,-1.0,0.0,0.00011]
[1779227586889,53.6,76966.06,0.0,-1.0,0.0,0.00011]
[1779227586835,53.6,76966.14,0.0,-1.0,0.0,0.00011]
[1779227587855,53.6,76966.14,0.0,-1.0,0.0,0.00011]
[1779227587870,53.6,76966.79,0.0,-1.0,0.0,0.00011]
[1779227588021,53.6,76966.79,0.0,-1.0,0.0,0.00011]
[1779227594738,53.6,76966.52,0.0,-1.0,0.0,0.00011]
[1779227597963,53.6,76966.27,0.0,-1.0,0.0,0.00011]
[1779227598018,53.6,76966.39,0.0,-1.0,0.0,0.00011]
[1779227599875,53.6,76965.77,0.0,-1.0,0.0,0.00011]
[1779227605815,53.6,76965.82,0.0,-1.0,0.0,0.00011]
[1779227610441,53.6,76965.68,0.0,-1.0,0.0,0.00011]
[1779227610520,53.6,76965.68,0.0,-1.0,0.0,0.00011]
[1779227611857,53.6,76965.69,0.0,-1.0,0.0,0.00011]
[1779227613871,53.6,76963.83,0.0,-1.0,0.0,0.0001]
[1779227614408,53.6,76963.83,0.0,-1.0,0.0,0.0001]
[1779227614520,53.6,76963.83,0.0,-1.0,0.0,0.0001]
[1779227614878,53.6,76962.76,0.0,-1.0,0.0,0.0001]
[1779227619912,53.6,76962.06,0.0,-1.0,0.0,0.0001]
[1779227624721,53.6,76961.98,0.0,-1.0,0.0,0.0001]
[1779227624769,53.6,76961.98,0.0,-1.0,0.0,0.0001]
[1779227629984,53.6,76962.32,0.0,-1.0,0.0,0.0001]
[1779227636026,53.6,76962.4,0.0,-1.0,0.0,0.0001]
[1779227641061,53.6,76962.62,0.0,-1.0,0.0,0.0001]
[1779227646095,53.6,76962.96,0.0,-1.0,0.0,0.0001]
[1779227650148,53.6,76963.24,0.0,-1.0,0.0,0.0001]
[1779227650270,53.6,76963.24,0.0,-1.0,0.0,0.0001]
[1779227658179,53.6,76963.17,0.0,-1.0,0.0,0.0001]
[1779227662834,53.6,76962.79,0.0,-1.0,0.0,0.0001]
[1779227663018,53.6,76962.79,0.0,-1.0,0.0,0.0001]
[1779227668270,53.6,76962.8,0.0,-1.0,0.0,0.0001]
[1779227671291,53.6,76962.95,0.0,-1.0,0.0,0.0001]
[1779227675983,53.6,76962.88,0.0,-1.0,0.0,0.0001]
[1779227676023,53.6,76962.88,0.0,-1.0,0.0,0.0001]
[1779227681491,53.6,76962.14,0.0,-1.0,0.0,0.0001]
[1779227687403,53.6,76961.3,0.0,-1.0,0.0,0.0001]
[1779227691135,53.6,76961.18,0.0,-1.0,0.0,0.0001]
[1779227691269,53.6,76961.18,0.0,-1.0,0.0,0.0001]
[1779227696466,53.6,76961.15,0.0,-1.0,0.0,0.0001]
[1779227697324,53.6,76961.15,0.0,-1.0,0.0,0.0001]
[1779227697519,53.6,76961.15,0.0,-1.0,0.0,0.0001]
[1779227699487,53.6,76958.06,0.0,-1.0,0.0,0.0001]
[1779227701501,53.6,76957.47,0.0,-1.0,0.0,0.0001]
[1779227702842,53.6,76957.47,0.0,-1.0,0.0,0.0001]
[1779227703025,53.6,76957.47,0.0,-1.0,0.0,0.0001]
[1779227708550,53.6,76958.04,0.0,-1.0,0.0,0.0001]
[1779227712301,53.6,76958.05,0.0,-1.0,0.0,0.0001]
[1779227712520,53.6,76958.05,0.0,-1.0,0.0,0.0001]
[1779227717613,53.6,76957.91,0.0,-1.0,0.0,0.0001]
[1779227718620,53.6,76955.77,0.0,-1.0,0.0,0.0001]
[1779227723655,53.6,76955.58,0.0,-1.0,0.0,0.0001]
[1779227725669,53.6,76956.36,0.0,-1.0,0.0,0.0001]
[1779227728788,53.6,76956.44,0.0,-1.0,0.0,0.0001]
[1779227729019,53.6,76956.44,0.0,-1.0,0.0,0.0001]
[1779227728873,53.6,76955.74,0.0,-1.0,0.0,0.0001]
[1779227731711,53.6,76955.65,0.0,-1.0,0.0,0.0001]
[1779227736746,53.6,76955.65,0.0,-1.0,0.0,0.0001]
[1779227741780,53.6,76955.73,0.0,-1.0,0.0,0.0001]
[1779227742427,53.6,76955.73,0.0,-1.0,0.0,0.0001]
[1779227742521,53.6,76955.73,0.0,-1.0,0.0,0.0001]
[1779227746283,53.6,76955.13,0.0,-1.0,0.0,0.0001]
[1779227749849,53.6,76955.19,0.0,-1.0,0.0,0.0001]
[1779227750022,53.6,76955.19,0.0,-1.0,0.0,0.0001]
[1779227750080,53.6,76953.26,0.0,-1.0,0.0,0.0001]
[1779227750844,53.6,76951.86,0.0,-1.0,0.0,0.0001]
[1779227753866,53.6,76951.08,0.0,-1.0,0.0,0.0001]
[1779227757906,53.6,76951.33,0.0,-1.0,0.0,0.0001]
[1779227758021,53.6,76951.33,0.0,-1.0,0.0,0.0001]
[1779227758429,53.6,76951.27,0.0,-1.0,0.0,0.0001]
[1779227758779,53.6,76951.27,0.0,-1.0,0.0,0.0001]
[1779227758909,53.6,76951.27,0.0,-1.0,0.0,0.0001]
[1779227763936,53.6,76951.21,0.0,-1.0,0.0,0.0001]
[1779227768971,53.6,76950.81,0.0,-1.0,0.0,0.0001]
[1779227770935,53.6,76950.81,0.0,-1.0,0.0,0.0001]
[1779227771021,53.6,76950.81,0.0,-1.0,0.0,0.0001]
[1779227771120,53.6,76950.81,0.0,-1.0,0.0,0.0001]
[1779227772674,53.6,76950.85,0.0,-1.0,0.0,0.0001]
[1779227772774,53.6,76950.85,0.0,-1.0,0.0,0.0001]
[1779227778034,53.6,76950.13,0.0,-1.0,0.0,0.0001]
[1779227780474,53.6,76950.26,0.0,-1.0,0.0,0.0001]
[1779227780519,53.6,76950.26,0.0,-1.0,0.0,0.0001]
[1779227782063,53.6,76953.02,0.0,-1.0,0.0,0.0001]
[1779227783070,53.6,76955.2,0.0,-1.0,0.0,0.0001]
[1779227784149,53.6,76955.2,0.0,-1.0,0.0,0.0001]
[1779227784216,53.6,76955.37,0.0,-1.0,0.0,0.0001]
[1779227784272,53.6,76955.37,0.0,-1.0,0.0,0.0001]
[1779227785084,53.6,76955.75,0.0,-1.0,0.0,0.0001]
[1779227790123,53.6,76956.02,0.0,-1.0,0.0,0.0001]
[1779227791129,53.6,76955.91,0.0,-1.0,0.0,0.0001]
[1779227795438,53.6,76956.21,0.0,-1.0,0.0,0.0001]
[1779227795523,53.6,76956.21,0.0,-1.0,0.0,0.0001]
[1779227795835,53.6,76956.21,0.0,-1.0,0.0,0.0001]
[1779227795891,53.6,76956.21,0.0,-1.0,0.0,0.0001]
[1779227796020,53.6,76956.21,0.0,-1.0,0.0,0.0001]
[1779227796164,53.6,76956.31,0.0,-1.0,0.0,0.0001]
[1779227801450,53.6,76956.31,0.0,-1.0,0.0,0.0001]
[1779227802775,53.6,76956.31,0.0,-1.0,0.0,0.0001]
[1779227802857,53.6,76956.31,0.0,-1.0,0.0,0.0001]
[1779227809255,53.6,76956.24,0.0,-1.0,0.0,0.0001]
[1779227811014,53.6,76956.24,0.0,-1.0,0.0,0.0001]
[1779227811018,53.6,76956.24,0.0,-1.0,0.0,0.0001]
[1779227811080,53.6,76956.09,0.0,-1.0,0.0,0.0001]
[1779227815475,53.6,76956.1,0.0,-1.0,0.0,0.0001]
[1779227815519,53.6,76956.1,0.0,-1.0,0.0,0.0001]
[1779227815560,53.6,76953.83,0.0,-1.0,0.0,0.0001]
[1779227816457,53.6,76953.83,0.0,-1.0,0.0,0.0001]
[1779227816521,53.6,76953.83,0.0,-1.0,0.0,0.0001]
[1779227816524,53.6,76953.83,0.0,-1.0,0.0,0.0001]
[1779227816776,53.6,76953.83,0.0,-1.0,0.0,0.0001]
[1779227816848,53.6,76949.93,0.0,-1.0,0.0,9e-05]
[1779227827380,53.6,76948.75,0.0,-1.0,0.0,9e-05]
[1779227830445,53.6,76947.6,0.0,-1.0,0.0,9e-05]
[1779227830519,53.6,76947.6,0.0,-1.0,0.0,9e-05]
[1779227832179,53.6,76946.73,0.0,-1.0,0.0,9e-05]
[1779227832271,53.6,76946.73,0.0,-1.0,0.0,9e-05]
[1779227832522,53.6,76946.73,0.0,-1.0,0.0,9e-05]
[1779227832621,53.6,76946.84,0.0,-1.0,0.0,9e-05]
[1779227839464,53.6,76946.59,0.0,-1.0,0.0,9e-05]
[1779227842485,53.6,76944.91,0.0,-1.0,0.0,9e-05]
[1779227847272,53.6,76944.43,0.0,-1.0,0.0,9e-05]
[1779227848655,53.6,76944.43,0.0,-1.0,0.0,9e-05]
[1779227848693,53.6,76944.43,0.0,-1.0,0.0,9e-05]
[1779227848776,53.6,76944.43,0.0,-1.0,0.0,9e-05]
[1779227848794,53.6,76944.43,0.0,-1.0,0.0,9e-05]
[1779227851552,53.6,76944.45,0.0,-1.0,0.0,9e-05]
[1779227856586,53.6,76944.16,0.0,-1.0,0.0,9e-05]
[1779227858639,53.6,76943.27,0.0,-1.0,0.0,9e-05]
[1779227858753,53.6,76943.27,0.0,-1.0,0.0,9e-05]
[1779227858770,53.6,76943.27,0.0,-1.0,0.0,9e-05]
[1779227858811,53.6,76941.53,0.0,-1.0,0.0,9e-05]
[1779227859607,53.6,76939.43,0.0,-1.0,0.0,9e-05]
[1779227861621,53.6,76938.22,0.0,-1.0,0.0,9e-05]
[1779227865524,53.6,76938.02,0.0,-1.0,0.0,9e-05]
[1779227865591,53.6,76938.02,0.0,-1.0,0.0,9e-05]
[1779227865772,53.6,76938.02,0.0,-1.0,0.0,9e-05]
[1779227865834,53.6,76937.9,0.0,-1.0,0.0,9e-05]
[1779227874712,53.6,76938.36,0.0,-1.0,0.0,9e-05]
[1779227877733,53.6,76936.86,0.0,-1.0,0.0,9e-05]
[1779227879747,53.6,76934.78,0.0,-1.0,0.0,9e-05]
[1779227881325,53.6,76934.79,0.0,-1.0,0.0,9e-05]
[1779227881384,53.6,76934.79,0.0,-1.0,0.0,9e-05]
[1779227881521,53.6,76934.79,0.0,-1.0,0.0,9e-05]
[1779227881761,53.6,76934.72,0.0,-1.0,0.0,9e-05]
[1779227888810,53.6,76934.14,0.0,-1.0,0.0,9e-05]
[1779227890263,53.6,76934.14,0.0,-1.0,0.0,9e-05]
[1779227890274,53.6,76934.14,0.0,-1.0,0.0,9e-05]
[1779227890374,53.6,76934.98,0.0,-1.0,0.0,9e-05]
[1779227890522,53.6,76934.98,0.0,-1.0,0.0,9e-05]
[1779227890824,53.6,76934.8,0.0,-1.0,0.0,9e-05]
[1779227895859,53.6,76933.8,0.0,-1.0,0.0,9e-05]
[1779227898817,53.6,76934.04,0.0,-1.0,0.0,9e-05]
[1779227898920,53.6,76934.04,0.0,-1.0,0.0,9e-05]
[1779227899021,53.6,76934.04,0.0,-1.0,0.0,9e-05]
[1779227899088,53.6,76933.85,0.0,-1.0,0.0,9e-05]
[1779227904436,53.6,76934.33,0.0,-1.0,0.0,9e-05]
[1779227904449,53.6,76934.33,0.0,-1.0,0.0,9e-05]
[1779227904519,53.6,76934.33,0.0,-1.0,0.0,9e-05]
[1779227904922,53.6,76935.59,0.0,-1.0,0.0,9e-05]
[1779227909957,53.6,76936.87,0.0,-1.0,0.0,9e-05]
[1779227910322,53.6,76936.87,0.0,-1.0,0.0,9e-05]
[1779227910411,53.6,76936.87,0.0,-1.0,0.0,9e-05]
[1779227910522,53.6,76936.87,0.0,-1.0,0.0,9e-05]
[1779227910964,53.6,76939.72,0.0,-1.0,0.0,9e-05]
[1779227911970,53.6,76940.3,0.0,-1.0,0.0,9e-05]
[1779227917006,53.6,76939.91,0.0,-1.0,0.0,9e-05]
[1779227922028,53.6,76939.9,0.0,-1.0,0.0,9e-05]
[1779227922156,53.6,76939.9,0.0,-1.0,0.0,9e-05]
[1779227922271,53.6,76939.9,0.0,-1.0,0.0,9e-05]
[1779227922300,53.6,76939.9,0.0,-1.0,0.0,9e-05]
[1779227925062,53.6,76945.07,0.0,-1.0,0.0,9e-05]
[1779227926069,53.6,76948.14,0.0,-1.0,0.0,9e-05]
[1779227926569,53.6,76948.14,0.0,-1.0,0.0,9e-05]
[1779227926613,53.6,76948.14,0.0,-1.0,0.0,9e-05]
[1779227926773,53.6,76948.14,0.0,-1.0,0.0,9e-05]
[1779227927076,53.6,76948.41,0.0,-1.0,0.0,9e-05]
[1779227928083,53.6,76950.01,0.0,-1.0,0.0,9e-05]
[1779227931104,53.6,76951.11,0.0,-1.0,0.0,9e-05]
[1779227936139,53.6,76952.15,0.0,-1.0,0.0,9e-05]
[1779227936705,53.6,76952.15,0.0,-1.0,0.0,9e-05]
[1779227936758,53.6,76952.15,0.0,-1.0,0.0,9e-05]
[1779227936774,53.6,76952.15,0.0,-1.0,0.0,9e-05]
[1779227937146,53.6,76952.25,0.0,-1.0,0.0,9e-05]
[1779227941175,53.6,76953.4,0.0,-1.0,0.0,9e-05]
[1779227942182,53.6,76954.56,0.0,-1.0,0.0,9e-05]
[1779227942820,53.6,76954.56,0.0,-1.0,0.0,9e-05]
[1779227942934,53.6,76954.56,0.0,-1.0,0.0,9e-05]
[1779227943030,53.6,76954.56,0.0,-1.0,0.0,9e-05]
[1779227943188,53.6,76954.58,0.0,-1.0,0.0,9e-05]
[1779227947216,53.6,76956.09,0.0,-1.0,0.0,9e-05]
[1779227952252,53.6,76955.52,0.0,-1.0,0.0,9e-05]
[1779227952915,53.6,76955.52,0.0,-1.0,0.0,9e-05]
[1779227952968,53.6,76955.52,0.0,-1.0,0.0,9e-05]
[1779227953019,53.6,76955.52,0.0,-1.0,0.0,9e-05]
[1779227953258,53.6,76955.58,0.0,-1.0,0.0,9e-05]
[1779227955275,53.6,76952.15,0.0,-1.0,0.0,9e-05]
[1779227956283,53.6,76948.93,0.0,-1.0,0.0,9e-05]
[1779227960310,53.6,76945.14,0.0,-1.0,0.0,9e-05]
[1779227961318,53.6,76940.75,0.0,-1.0,0.0,9e-05]
[1779227962325,53.6,76937.8,0.0,-1.0,0.0,9e-05]
[1779227962428,53.6,76937.8,0.0,-1.0,0.0,9e-05]
[1779227962479,53.6,76937.8,0.0,-1.0,0.0,9e-05]
[1779227962521,53.6,76937.8,0.0,-1.0,0.0,9e-05]
[1779227963332,53.6,76938.42,0.0,-1.0,0.0,9e-05]
[1779227964339,53.6,76937.32,0.0,-1.0,0.0,9e-05]
[1779227966353,53.6,76934.42,0.0,-1.0,0.0,9e-05]
[1779227967360,53.6,76929.25,0.0,-1.0,0.0,8e-05]
[1779227969374,53.6,76927.42,0.0,-1.0,0.0,8e-05]
[1779227970827,53.6,76927.42,0.0,-1.0,0.0,8e-05]
[1779227970936,53.6,76927.42,0.0,-1.0,0.0,8e-05]
[1779227971020,53.6,76927.42,0.0,-1.0,0.0,8e-05]
[1779227971089,53.6,76922.26,0.0,-1.0,0.0,8e-05]
[1779227971387,53.6,76924.0,0.0,-1.0,0.0,8e-05]
[1779227972395,53.6,76922.95,0.0,-1.0,0.0,8e-05]
[1779227976423,53.6,76924.03,0.0,-1.0,0.0,8e-05]
[1779227977752,53.6,76925.27,0.0,-1.0,0.0,8e-05]
[1779227978437,53.6,76924.07,0.0,-1.0,0.0,8e-05]
[1779227979925,53.6,76924.07,0.0,-1.0,0.0,8e-05]
[1779227980026,53.6,76924.07,0.0,-1.0,0.0,8e-05]
[1779227980034,53.6,76924.07,0.0,-1.0,0.0,8e-05]
[1779227980270,53.6,76924.07,0.0,-1.0,0.0,8e-05]
[1779227980371,53.6,76924.81,0.0,-1.0,0.0,8e-05]
[1779227985486,53.6,76924.1,0.0,-1.0,0.0,8e-05]
[1779227990520,53.6,76924.0,0.0,-1.0,0.0,8e-05]
[1779227995108,53.6,76923.93,0.0,-1.0,0.0,8e-05]
[1779227995131,53.6,76923.93,0.0,-1.0,0.0,8e-05]
[1779227995271,53.6,76923.93,0.0,-1.0,0.0,8e-05]
[1779227995364,53.6,76923.93,0.0,-1.0,0.0,8e-05]
[1779228000591,53.6,76920.51,0.0,-1.0,0.0,8e-05]
[1779228001598,53.6,76914.68,0.0,-1.0,0.0,8e-05]
[1779228002452,53.6,76914.68,0.0,-1.0,0.0,8e-05]
[1779228002519,53.6,76914.68,0.0,-1.0,0.0,8e-05]
[1779228002580,53.6,76914.68,0.0,-1.0,0.0,8e-05]
[1779228002770,53.6,76914.68,0.0,-1.0,0.0,8e-05]
[1779228002788,53.6,76911.77,0.0,-1.0,0.0,8e-05]
[1779228005626,53.6,76907.64,0.0,-1.0,0.0,8e-05]
[1779228006633,53.6,76896.78,0.0,-1.0,0.0,7e-05]
[1779228007640,53.6,76890.16,0.0,-1.0,0.0,7e-05]
[1779228008647,53.6,76885.84,0.0,-1.0,0.0,7e-05]
[1779228010190,53.6,76885.84,0.0,-1.0,0.0,7e-05]
[1779228010271,53.6,76885.84,0.0,-1.0,0.0,7e-05]
[1779228010348,53.6,76887.15,0.0,-1.0,0.0,7e-05]
[1779228011441,53.6,76887.79,0.0,-1.0,0.0,7e-05]
[1779228011519,53.6,76887.79,0.0,-1.0,0.0,7e-05]
[1779228011545,53.6,76887.79,0.0,-1.0,0.0,7e-05]
[1779228011771,53.6,76887.79,0.0,-1.0,0.0,7e-05]
[1779228011774,53.6,76889.52,0.0,-1.0,0.0,7e-05]
[1779228012675,53.6,76891.76,0.0,-1.0,0.0,7e-05]
[1779228014690,53.6,76885.53,0.0,-1.0,0.0,7e-05]
[1779228016704,53.6,76881.78,0.0,-1.0,0.0,7e-05]
[1779228017711,53.6,76875.42,0.0,-1.0,0.0,7e-05]
[1779228018541,53.6,76875.42,0.0,-1.0,0.0,7e-05]
[1779228018777,53.6,76875.42,0.0,-1.0,0.0,7e-05]
[1779228019005,53.6,76875.42,0.0,-1.0,0.0,7e-05]
[1779228019021,53.6,76875.42,0.0,-1.0,0.0,7e-05]
[1779228019067,53.6,76875.42,0.0,-1.0,0.0,7e-05]
[1779228019268,53.6,76875.42,0.0,-1.0,0.0,7e-05]
[1779228019347,53.6,76873.79,0.0,-1.0,0.0,7e-05]
[1779228022746,53.6,76867.4,0.0,-1.0,0.0,7e-05]
[1779228023753,53.6,76865.13,0.0,-1.0,0.0,7e-05]
[1779228024760,53.6,76862.18,0.0,-1.0,0.0,7e-05]
[1779228026338,53.6,76862.18,0.0,-1.0,0.0,7e-05]
[1779228026379,53.6,76861.93,0.0,-1.0,0.0,7e-05]
[1779228026445,53.6,76861.93,0.0,-1.0,0.0,7e-05]
[1779228026530,53.6,76861.93,0.0,-1.0,0.0,7e-05]
[1779228026774,53.6,76861.9,0.0,-1.0,0.0,7e-05]
[1779228027781,53.6,76857.05,0.0,-1.0,0.0,6e-05]
[1779228028792,53.6,76839.18,0.0,-1.0,0.0,6e-05]
[1779228029613,53.6,76839.18,0.0,-1.0,0.0,6e-05]
[1779228029920,53.6,76839.18,0.0,-1.0,0.0,6e-05]
[1779228029958,53.6,76826.04,0.0,-1.0,0.0,6e-05]
[1779228030819,53.6,76825.59,0.0,-1.0,0.0,6e-05]
[1779228032131,53.6,76825.59,0.0,-1.0,0.0,6e-05]
[1779228032205,53.6,76815.26,0.0,-1.0,0.0,5e-05]
[1779228033214,53.6,76815.26,0.0,-1.0,0.0,5e-05]
[1779228033273,53.6,76815.26,0.0,-1.0,0.0,5e-05]
[1779228033350,53.6,76802.85,0.0,-1.0,0.0,5e-05]
[1779228033841,53.6,76793.54,0.0,-1.0,0.0,5e-05]
[1779228034766,53.6,76793.54,0.0,-1.0,0.0,5e-05]
[1779228034848,53.6,76792.23,0.0,-1.0,0.0,5e-05]
[1779228035855,53.6,76792.06,0.0,-1.0,0.0,5e-05]
[1779228037869,53.6,76794.72,0.0,-1.0,0.0,5e-05]
[1779228039884,53.6,76792.82,0.0,-1.0,0.0,5e-05]
[1779228040891,53.6,76791.09,0.0,-1.0,0.0,5e-05]
[1779228041898,53.6,76790.01,0.0,-1.0,0.0,5e-05]
[1779228043320,53.6,76790.01,0.0,-1.0,0.0,5e-05]
[1779228043410,53.6,76766.0,0.0,-1.0,0.0,5e-05]
[1779228043914,53.6,76748.42,0.0,-1.0,0.0,4e-05]
[1779228044921,53.6,76751.76,0.0,-1.0,0.0,4e-05]
[1779228046279,53.6,76751.76,0.0,-1.0,0.0,4e-05]
[1779228046340,53.6,76756.99,0.0,-1.0,0.0,4e-05]
[1779228046947,53.6,76764.98,0.0,-1.0,0.0,5e-05]
[1779228047943,53.6,76775.65,0.0,-1.0,0.0,5e-05]
[1779228048950,53.6,76781.06,0.0,-1.0,0.0,5e-05]
[1779228049957,53.6,76784.33,0.0,-1.0,0.0,5e-05]
[1779228050963,53.6,76788.48,0.0,-1.0,0.0,5e-05]
[1779228051971,53.6,76790.13,0.0,-1.0,0.0,5e-05]
[1779228052978,53.6,76793.51,0.0,-1.0,0.0,5e-05]
[1779228053985,53.6,76800.0,0.0,-1.0,0.0,5e-05]
[1779228054992,53.6,76803.03,0.0,-1.0,0.0,5e-05]
[1779228055999,53.6,76804.07,0.0,-1.0,0.0,5e-05]
[1779228057007,53.6,76809.82,0.0,-1.0,0.0,5e-05]
[1779228058014,53.6,76816.42,0.0,-1.0,0.0,5e-05]
[1779228059021,53.6,76817.37,0.0,-1.0,0.0,5e-05]
[1779228060107,53.6,76817.37,0.0,-1.0,0.0,5e-05]
[1779228060277,53.6,76817.37,0.0,-1.0,0.0,5e-05]
[1779228061035,53.6,76814.76,0.0,-1.0,0.0,5e-05]
[1779228062042,53.6,76807.53,0.0,-1.0,0.0,5e-05]
[1779228062978,53.6,76807.53,0.0,-1.0,0.0,5e-05]
[1779228063021,53.6,76807.53,0.0,-1.0,0.0,5e-05]
[1779228063049,53.6,76803.62,0.0,-1.0,0.0,5e-05]
[1779228064055,53.6,76799.84,0.0,-1.0,0.0,5e-05]
[1779228065063,53.6,76798.93,0.0,-1.0,0.0,5e-05]
[1779228066070,53.6,76799.89,0.0,-1.0,0.0,5e-05]
[1779228068417,53.6,76799.8,0.0,-1.0,0.0,5e-05]
[1779228068448,53.6,76799.48,0.0,-1.0,0.0,5e-05]
[1779228068515,53.6,76799.48,0.0,-1.0,0.0,5e-05]
[1779228068520,53.6,76799.48,0.0,-1.0,0.0,5e-05]
[1779228068635,53.6,76799.48,0.0,-1.0,0.0,5e-05]
[1779228069091,53.6,76798.73,0.0,-1.0,0.0,5e-05]
[1779228071105,53.6,76799.83,0.0,-1.0,0.0,5e-05]
[1779228072273,53.6,76799.83,0.0,-1.0,0.0,5e-05]
[1779228072295,53.6,76799.83,0.0,-1.0,0.0,5e-05]
[1779228072455,53.6,76799.83,0.0,-1.0,0.0,5e-05]
[1779228072482,53.6,76806.34,0.0,-1.0,0.0,5e-05]
[1779228072912,53.6,76806.34,0.0,-1.0,0.0,5e-05]
[1779228073126,53.6,76818.07,0.0,-1.0,0.0,5e-05]
[1779228074031,53.6,76818.07,0.0,-1.0,0.0,5e-05]
[1779228074104,53.6,76818.07,0.0,-1.0,0.0,5e-05]
[1779228074127,53.6,76829.09,0.0,-1.0,0.0,6e-05]
[1779228075134,53.6,76829.82,0.0,-1.0,0.0,6e-05]
[1779228076271,53.6,76829.82,0.0,-1.0,0.0,6e-05]
[1779228076386,53.6,76829.82,0.0,-1.0,0.0,6e-05]
[1779228076486,53.6,76829.9,0.0,-1.0,0.0,6e-05]
[1779228079161,53.6,76829.13,0.0,-1.0,0.0,6e-05]
[1779228080271,53.6,76829.13,0.0,-1.0,0.0,6e-05]
[1779228080375,53.6,76829.13,0.0,-1.0,0.0,6e-05]
[1779228080476,53.6,76830.7,0.0,-1.0,0.0,6e-05]
[1779228081176,53.6,76832.3,0.0,-1.0,0.0,6e-05]
[1779228082183,53.6,76834.15,0.0,-1.0,0.0,6e-05]
[1779228083576,53.6,76834.33,0.0,-1.0,0.0,6e-05]
[1779228083769,53.6,76834.33,0.0,-1.0,0.0,6e-05]
[1779228084273,53.6,76834.33,0.0,-1.0,0.0,6e-05]
[1779228084371,53.6,76834.33,0.0,-1.0,0.0,6e-05]
[1779228084410,53.6,76834.37,0.0,-1.0,0.0,6e-05]
[1779228086274,53.6,76834.6,0.0,-1.0,0.0,6e-05]
[1779228086352,53.6,76834.6,0.0,-1.0,0.0,6e-05]
[1779228086375,53.6,76834.5,0.0,-1.0,0.0,6e-05]
[1779228087377,53.6,76834.5,0.0,-1.0,0.0,6e-05]
[1779228087519,53.6,76835.09,0.0,-1.0,0.0,6e-05]
[1779228090274,53.6,76835.25,0.0,-1.0,0.0,6e-05]
[1779228090309,53.6,76835.25,0.0,-1.0,0.0,6e-05]
[1779228090356,53.6,76835.42,0.0,-1.0,0.0,6e-05]
[1779228091246,53.6,76836.4,0.0,-1.0,0.0,6e-05]
[1779228094274,53.6,76836.07,0.0,-1.0,0.0,6e-05]
[1779228094392,53.6,76836.07,0.0,-1.0,0.0,6e-05]
[1779228094492,53.6,76835.77,0.0,-1.0,0.0,6e-05]
[1779228095274,53.6,76834.45,0.0,-1.0,0.0,6e-05]
[1779228096270,53.6,76834.45,0.0,-1.0,0.0,6e-05]
[1779228096404,53.6,76834.45,0.0,-1.0,0.0,6e-05]
[1779228096441,53.6,76828.29,0.0,-1.0,0.0,6e-05]
[1779228097288,53.6,76824.87,0.0,-1.0,0.0,5e-05]
[1779228097568,53.6,76824.87,0.0,-1.0,0.0,5e-05]
[1779228099303,53.6,76823.71,0.0,-1.0,0.0,5e-05]
[1779228100269,53.6,76823.71,0.0,-1.0,0.0,5e-05]
[1779228100299,53.6,76823.71,0.0,-1.0,0.0,5e-05]
[1779228100309,53.6,76823.54,0.0,-1.0,0.0,5e-05]
[1779228105344,53.6,76823.23,0.0,-1.0,0.0,5e-05]
[1779228110379,53.6,76823.82,0.0,-1.0,0.0,5e-05]
[1779228111386,53.6,76824.7,0.0,-1.0,0.0,5e-05]
[1779228115414,53.6,76826.86,0.0,-1.0,0.0,6e-05]
[1779228116421,53.6,76832.78,0.0,-1.0,0.0,6e-05]
[1779228117428,53.6,76836.28,0.0,-1.0,0.0,6e-05]
[1779228122463,53.6,76835.91,0.0,-1.0,0.0,6e-05]
[1779228124476,53.6,76834.86,0.0,-1.0,0.0,6e-05]
[1779228125484,53.6,76833.72,0.0,-1.0,0.0,6e-05]
[1779228126491,53.6,76833.01,0.0,-1.0,0.0,6e-05]
[1779228130519,53.6,76830.6,0.0,-1.0,0.0,6e-05]
[1779228131526,53.6,76829.47,0.0,-1.0,0.0,6e-05]
[1779228133540,53.6,76828.39,0.0,-1.0,0.0,6e-05]
[1779228135555,53.6,76826.74,0.0,-1.0,0.0,6e-05]
[1779228137568,53.6,76821.61,0.0,-1.0,0.0,5e-05]
[1779228138576,53.6,76814.28,0.0,-1.0,0.0,5e-05]
[1779228139582,53.6,76812.9,0.0,-1.0,0.0,5e-05]
[1779228142604,53.6,76803.21,0.0,-1.0,0.0,5e-05]
[1779228144374,53.6,76803.21,0.0,-1.0,0.0,5e-05]
[1779228144464,53.6,76803.21,0.0,-1.0,0.0,5e-05]
[1779228144475,53.6,76793.4,0.0,-1.0,0.0,5e-05]
[1779228146632,53.6,76787.13,0.0,-1.0,0.0,5e-05]
[1779228148646,53.6,76785.7,0.0,-1.0,0.0,5e-05]
[1779228149654,53.6,76782.34,0.0,-1.0,0.0,5e-05]
[1779228150660,53.6,76778.16,0.0,-1.0,0.0,5e-05]
[1779228151667,53.6,76780.94,0.0,-1.0,0.0,5e-05]
[1779228152675,53.6,76782.84,0.0,-1.0,0.0,5e-05]
[1779228153700,53.6,76792.81,0.0,-1.0,0.0,5e-05]
[1779228154703,53.6,76798.26,0.0,-1.0,0.0,5e-05]
[1779228155710,53.6,76800.77,0.0,-1.0,0.0,5e-05]
[1779228156717,53.6,76801.7,0.0,-1.0,0.0,5e-05]
[1779228159743,53.6,76800.32,0.0,-1.0,0.0,5e-05]
[1779228160749,53.6,76798.6,0.0,-1.0,0.0,5e-05]
[1779228162229,53.6,76793.98,0.0,-1.0,0.0,5e-05]
[1779228162764,53.6,76795.22,0.0,-1.0,0.0,5e-05]
[1779228164270,53.6,76795.22,0.0,-1.0,0.0,5e-05]
[1779228164777,53.6,76793.92,0.0,-1.0,0.0,5e-05]
[1779228166433,53.6,76793.92,0.0,-1.0,0.0,5e-05]
[1779228166519,53.6,76793.92,0.0,-1.0,0.0,5e-05]
[1779228166533,53.6,76790.94,0.0,-1.0,0.0,5e-05]
[1779228166792,53.6,76791.96,0.0,-1.0,0.0,5e-05]
[1779228168805,53.6,76792.65,0.0,-1.0,0.0,5e-05]
[1779228169813,53.6,76790.41,0.0,-1.0,0.0,5e-05]
[1779228170819,53.6,76788.37,0.0,-1.0,0.0,5e-05]
[1779228171811,53.6,76788.37,0.0,-1.0,0.0,5e-05]
[1779228172018,53.6,76788.37,0.0,-1.0,0.0,5e-05]
[1779228172120,53.6,76787.1,0.0,-1.0,0.0,5e-05]
[1779228172834,53.6,76785.51,0.0,-1.0,0.0,5e-05]
[1779228173840,53.6,76783.78,0.0,-1.0,0.0,5e-05]
[1779228174848,53.6,76784.56,0.0,-1.0,0.0,5e-05]
[1779228175917,53.6,76784.56,0.0,-1.0,0.0,5e-05]
[1779228176020,53.6,76784.56,0.0,-1.0,0.0,5e-05]
[1779228176122,53.6,76784.01,0.0,-1.0,0.0,5e-05]
[1779228176861,53.6,76783.31,0.0,-1.0,0.0,5e-05]
[1779228181898,53.6,76779.91,0.0,-1.0,0.0,5e-05]
[1779228182655,53.6,76779.91,0.0,-1.0,0.0,5e-05]
[1779228183912,53.6,76778.81,0.0,-1.0,0.0,5e-05]
[1779228184919,53.6,76779.56,0.0,-1.0,0.0,5e-05]
[1779228186729,53.6,76779.43,0.0,-1.0,0.0,5e-05]
[1779228186769,53.6,76779.43,0.0,-1.0,0.0,5e-05]
[1779228192329,53.6,76779.46,0.0,-1.0,0.0,5e-05]
[1779228192519,53.6,76779.46,0.0,-1.0,0.0,5e-05]
[1779228192977,53.6,76776.57,0.0,-1.0,0.0,5e-05]
[1779228193983,53.6,76773.08,0.0,-1.0,0.0,4e-05]
[1779228194990,53.6,76781.21,0.0,-1.0,0.0,5e-05]
[1779228195997,53.6,76786.5,0.0,-1.0,0.0,5e-05]
[1779228197004,53.6,76787.24,0.0,-1.0,0.0,5e-05]
[1779228197738,53.6,76787.24,0.0,-1.0,0.0,5e-05]
[1779228197770,53.6,76787.24,0.0,-1.0,0.0,5e-05]
[1779228198010,53.6,76784.66,0.0,-1.0,0.0,5e-05]
[1779228199018,53.6,76783.98,0.0,-1.0,0.0,5e-05]
[1779228200080,53.6,76783.98,0.0,-1.0,0.0,5e-05]
[1779228200271,53.6,76783.98,0.0,-1.0,0.0,5e-05]
[1779228200351,53.6,76785.74,0.0,-1.0,0.0,5e-05]
[1779228203046,53.6,76788.94,0.0,-1.0,0.0,5e-05]
[1779228204053,53.6,76796.1,0.0,-1.0,0.0,5e-05]
[1779228204810,53.6,76796.1,0.0,-1.0,0.0,5e-05]
[1779228205020,53.6,76796.1,0.0,-1.0,0.0,5e-05]
[1779228205060,53.6,76795.76,0.0,-1.0,0.0,5e-05]
[1779228209088,53.6,76797.11,0.0,-1.0,0.0,5e-05]
[1779228210095,53.6,76795.25,0.0,-1.0,0.0,5e-05]
[1779228211102,53.6,76791.98,0.0,-1.0,0.0,5e-05]
[1779228211892,53.6,76791.98,0.0,-1.0,0.0,5e-05]
[1779228212020,53.6,76791.98,0.0,-1.0,0.0,5e-05]
[1779228212109,53.6,76789.55,0.0,-1.0,0.0,5e-05]
[1779228213116,53.6,76787.98,0.0,-1.0,0.0,5e-05]
[1779228216138,53.6,76788.68,0.0,-1.0,0.0,5e-05]
[1779228219159,53.6,76787.48,0.0,-1.0,0.0,5e-05]
[1779228219890,53.6,76787.48,0.0,-1.0,0.0,5e-05]
[1779228221303,53.6,76787.98,0.0,-1.0,0.0,5e-05]
[1779228221519,53.6,76787.98,0.0,-1.0,0.0,5e-05]
[1779228221588,53.6,76785.8,0.0,-1.0,0.0,5e-05]
[1779228222585,53.6,76783.76,0.0,-1.0,0.0,5e-05]
[1779228224194,53.6,76781.46,0.0,-1.0,0.0,4e-05]
[1779228226208,53.6,76780.77,0.0,-1.0,0.0,4e-05]
[1779228227593,53.6,76780.77,0.0,-1.0,0.0,4e-05]
[1779228227769,53.6,76780.36,0.0,-1.0,0.0,4e-05]
[1779228232358,53.6,76779.68,0.0,-1.0,0.0,4e-05]
[1779228232518,53.6,76779.68,0.0,-1.0,0.0,4e-05]
[1779228232620,53.6,76777.89,0.0,-1.0,0.0,4e-05]
[1779228233270,53.6,76776.92,0.0,-1.0,0.0,4e-05]
[1779228234278,53.6,76775.36,0.0,-1.0,0.0,4e-05]
[1779228235284,53.6,76772.88,0.0,-1.0,0.0,4e-05]
[1779228236429,53.6,76772.88,0.0,-1.0,0.0,4e-05]
[1779228236519,53.6,76772.88,0.0,-1.0,0.0,4e-05]
[1779228236603,53.6,76771.36,0.0,-1.0,0.0,4e-05]
[1779228241685,53.6,76771.45,0.0,-1.0,0.0,4e-05]
[1779228241427,53.6,76769.56,0.0,-1.0,0.0,4e-05]
[1779228242352,53.6,76757.23,0.0,-1.0,0.0,4e-05]
[1779228243354,53.6,76748.16,0.0,-1.0,0.0,4e-05]
[1779228244361,53.6,76750.43,0.0,-1.0,0.0,4e-05]
[1779228245349,53.6,76750.43,0.0,-1.0,0.0,4e-05]
[1779228245368,53.6,76751.02,0.0,-1.0,0.0,4e-05]
[1779228246375,53.6,76749.0,0.0,-1.0,0.0,4e-05]
[1779228248363,53.6,76749.31,0.0,-1.0,0.0,4e-05]
[1779228248520,53.6,76749.31,0.0,-1.0,0.0,4e-05]
[1779228250403,53.6,76753.17,0.0,-1.0,0.0,4e-05]
[1779228252417,53.6,76751.77,0.0,-1.0,0.0,4e-05]
[1779228253424,53.6,76749.33,0.0,-1.0,0.0,4e-05]
[1779228254431,53.6,76750.75,0.0,-1.0,0.0,4e-05]
[1779228255438,53.6,76755.33,0.0,-1.0,0.0,4e-05]
[1779228256444,53.6,76765.55,0.0,-1.0,0.0,4e-05]
[1779228257452,53.6,76770.03,0.0,-1.0,0.0,4e-05]
[1779228258489,53.6,76770.03,0.0,-1.0,0.0,4e-05]
[1779228258519,53.6,76770.03,0.0,-1.0,0.0,4e-05]
[1779228258591,53.6,76771.41,0.0,-1.0,0.0,4e-05]
[1779228260473,53.6,76773.57,0.0,-1.0,0.0,4e-05]
[1779228261480,53.6,76775.07,0.0,-1.0,0.0,4e-05]
[1779228262747,53.6,76775.56,0.0,-1.0,0.0,4e-05]
[1779228262769,53.6,76775.56,0.0,-1.0,0.0,4e-05]
[1779228265509,53.6,76777.09,0.0,-1.0,0.0,4e-05]
[1779228266515,53.6,76777.95,0.0,-1.0,0.0,4e-05]
[1779228267523,53.6,76783.44,0.0,-1.0,0.0,5e-05]
[1779228268530,53.6,76785.67,0.0,-1.0,0.0,5e-05]
[1779228269537,53.6,76786.48,0.0,-1.0,0.0,5e-05]
[1779228269735,53.6,76786.48,0.0,-1.0,0.0,5e-05]
[1779228269770,53.6,76786.48,0.0,-1.0,0.0,5e-05]
[1779228270543,53.6,76785.05,0.0,-1.0,0.0,5e-05]
[1779228271551,53.6,76785.04,0.0,-1.0,0.0,4e-05]
[1779228275584,53.6,76788.57,0.0,-1.0,0.0,5e-05]
[1779228276591,53.6,76792.48,0.0,-1.0,0.0,5e-05]
[1779228277142,53.6,76792.48,0.0,-1.0,0.0,5e-05]
[1779228277270,53.6,76792.48,0.0,-1.0,0.0,5e-05]
[1779228278606,53.6,76791.52,0.0,-1.0,0.0,5e-05]
[1779228278830,53.6,76791.52,0.0,-1.0,0.0,5e-05]
[1779228279529,53.6,76791.52,0.0,-1.0,0.0,5e-05]
[1779228279670,53.6,76791.52,0.0,-1.0,0.0,5e-05]
[1779228279613,53.6,76796.48,0.0,-1.0,0.0,5e-05]
[1779228280621,53.6,76800.43,0.0,-1.0,0.0,5e-05]
[1779228281631,53.6,76803.8,0.0,-1.0,0.0,5e-05]
[1779228286663,53.6,76803.48,0.0,-1.0,0.0,5e-05]
[1779228289684,53.6,76801.39,0.0,-1.0,0.0,5e-05]
[1779228291698,53.6,76802.1,0.0,-1.0,0.0,5e-05]
[1779228293712,53.6,76801.17,0.0,-1.0,0.0,5e-05]
[1779228294737,53.6,76800.64,0.0,-1.0,0.0,5e-05]
[1779228294772,53.6,76800.64,0.0,-1.0,0.0,5e-05]
[1779228295150,53.6,76800.64,0.0,-1.0,0.0,5e-05]
[1779228295727,53.6,76798.02,0.0,-1.0,0.0,5e-05]
[1779228298323,53.6,76797.92,0.0,-1.0,0.0,5e-05]
[1779228298519,53.6,76797.92,0.0,-1.0,0.0,5e-05]
[1779228298620,53.6,76793.05,0.0,-1.0,0.0,5e-05]
[1779228298748,53.6,76790.32,0.0,-1.0,0.0,5e-05]
[1779228299754,53.6,76786.55,0.0,-1.0,0.0,4e-05]
[1779228301581,53.6,76786.55,0.0,-1.0,0.0,4e-05]
[1779228301781,53.6,76786.17,0.0,-1.0,0.0,4e-05]
[1779228303782,53.6,76785.45,0.0,-1.0,0.0,4e-05]
[1779228309110,53.6,76785.47,0.0,-1.0,0.0,4e-05]
[1779228309269,53.6,76785.47,0.0,-1.0,0.0,4e-05]
[1779228311839,53.6,76786.77,0.0,-1.0,0.0,4e-05]
[1779228313495,53.6,76786.77,0.0,-1.0,0.0,4e-05]
[1779228313521,53.6,76786.77,0.0,-1.0,0.0,4e-05]
[1779228313596,53.6,76790.98,0.0,-1.0,0.0,5e-05]
[1779228316469,53.6,76791.28,0.0,-1.0,0.0,5e-05]
[1779228316520,53.6,76791.28,0.0,-1.0,0.0,5e-05]
[1779228316583,53.6,76795.9,0.0,-1.0,0.0,5e-05]
[1779228316874,53.6,76800.54,0.0,-1.0,0.0,5e-05]
[1779228317881,53.6,76801.77,0.0,-1.0,0.0,5e-05]
[1779228321909,53.6,76802.54,0.0,-1.0,0.0,5e-05]
[1779228323567,53.6,76802.54,0.0,-1.0,0.0,5e-05]
[1779228323770,53.6,76802.71,0.0,-1.0,0.0,5e-05]
[1779228324930,53.6,76806.05,0.0,-1.0,0.0,5e-05]
[1779228326572,53.6,76806.05,0.0,-1.0,0.0,5e-05]
[1779228326673,53.6,76808.31,0.0,-1.0,0.0,5e-05]
[1779228326772,53.6,76808.31,0.0,-1.0,0.0,5e-05]
[1779228326944,53.6,76811.64,0.0,-1.0,0.0,5e-05]
[1779228327950,53.6,76813.02,0.0,-1.0,0.0,5e-05]
[1779228329664,53.6,76813.02,0.0,-1.0,0.0,5e-05]
[1779228329741,53.6,76810.61,0.0,-1.0,0.0,5e-05]
[1779228329770,53.6,76810.61,0.0,-1.0,0.0,5e-05]
[1779228330972,53.6,76809.56,0.0,-1.0,0.0,5e-05]
[1779228332476,53.6,76809.56,0.0,-1.0,0.0,5e-05]
[1779228332986,53.6,76799.49,0.0,-1.0,0.0,5e-05]
[1779228333993,53.6,76790.84,0.0,-1.0,0.0,4e-05]
[1779228335121,53.6,76790.84,0.0,-1.0,0.0,4e-05]
[1779228335222,53.6,76788.37,0.0,-1.0,0.0,4e-05]
[1779228336610,53.6,76788.37,0.0,-1.0,0.0,4e-05]
[1779228336704,53.6,76786.08,0.0,-1.0,0.0,4e-05]
[1779228338023,53.6,76785.48,0.0,-1.0,0.0,4e-05]
[1779228339338,53.6,76784.6,0.0,-1.0,0.0,4e-05]
[1779228340037,53.6,76785.88,0.0,-1.0,0.0,4e-05]
[1779228341044,53.6,76785.12,0.0,-1.0,0.0,4e-05]
[1779228341947,53.6,76785.12,0.0,-1.0,0.0,4e-05]
[1779228342020,53.6,76785.12,0.0,-1.0,0.0,4e-05]
[1779228347085,53.6,76784.89,0.0,-1.0,0.0,4e-05]
[1779228348461,53.6,76784.89,0.0,-1.0,0.0,4e-05]
[1779228348520,53.6,76784.89,0.0,-1.0,0.0,4e-05]
[1779228348531,53.6,76785.49,0.0,-1.0,0.0,4e-05]
[1779228349099,53.6,76787.42,0.0,-1.0,0.0,4e-05]
[1779228354135,53.6,76787.01,0.0,-1.0,0.0,4e-05]
[1779228359170,53.6,76786.75,0.0,-1.0,0.0,4e-05]
[1779228361184,53.6,76787.35,0.0,-1.0,0.0,4e-05]
[1779228362167,53.6,76787.35,0.0,-1.0,0.0,4e-05]
[1779228362269,53.6,76787.35,0.0,-1.0,0.0,4e-05]
[1779228363198,53.6,76786.45,0.0,-1.0,0.0,4e-05]
[1779228365987,53.6,76785.98,0.0,-1.0,0.0,4e-05]
[1779228366020,53.6,76785.98,0.0,-1.0,0.0,4e-05]
[1779228366219,53.6,76783.32,0.0,-1.0,0.0,4e-05]
[1779228367225,53.6,76777.46,0.0,-1.0,0.0,4e-05]
[1779228368232,53.6,76774.93,0.0,-1.0,0.0,4e-05]
[1779228370249,53.6,76774.16,0.0,-1.0,0.0,4e-05]
[1779228375284,53.6,76777.38,0.0,-1.0,0.0,4e-05]
[1779228376153,53.6,76777.38,0.0,-1.0,0.0,4e-05]
[1779228376271,53.6,76777.38,0.0,-1.0,0.0,4e-05]
[1779228376291,53.6,76779.17,0.0,-1.0,0.0,4e-05]
[1779228381326,53.6,76782.26,0.0,-1.0,0.0,4e-05]
[1779228382058,53.6,76782.26,0.0,-1.0,0.0,4e-05]
[1779228382269,53.6,76782.26,0.0,-1.0,0.0,4e-05]
[1779228382332,53.6,76783.37,0.0,-1.0,0.0,4e-05]
[1779228384352,53.6,76782.86,0.0,-1.0,0.0,4e-05]
[1779228384454,53.6,76782.28,0.0,-1.0,0.0,4e-05]
[1779228386362,53.6,76781.39,0.0,-1.0,0.0,4e-05]
[1779228387160,53.6,76781.39,0.0,-1.0,0.0,4e-05]
[1779228387269,53.6,76781.39,0.0,-1.0,0.0,4e-05]
[1779228391398,53.6,76781.36,0.0,-1.0,0.0,4e-05]
[1779228396589,53.6,76781.04,0.0,-1.0,0.0,4e-05]
[1779228396770,53.6,76781.04,0.0,-1.0,0.0,4e-05]
[1779228401498,53.6,76781.27,0.0,-1.0,0.0,4e-05]
[1779228401520,53.6,76781.27,0.0,-1.0,0.0,4e-05]
[1779228401621,53.6,76780.47,0.0,-1.0,0.0,4e-05]
[1779228402475,53.6,76779.46,0.0,-1.0,0.0,4e-05]
[1779228403482,53.6,76778.53,0.0,-1.0,0.0,4e-05]
[1779228405861,53.6,76778.18,0.0,-1.0,0.0,4e-05]
[1779228406503,53.6,76777.49,0.0,-1.0,0.0,4e-05]
[1779228407510,53.6,76776.61,0.0,-1.0,0.0,4e-05]
[1779228407959,53.6,76776.61,0.0,-1.0,0.0,4e-05]
[1779228408019,53.6,76776.61,0.0,-1.0,0.0,4e-05]
[1779228412529,53.6,76776.62,0.0,-1.0,0.0,4e-05]
[1779228412770,53.6,76776.62,0.0,-1.0,0.0,4e-05]
[1779228412810,53.6,76775.39,0.0,-1.0,0.0,4e-05]
[1779228416334,53.6,76775.38,0.0,-1.0,0.0,4e-05]
[1779228416521,53.6,76775.38,0.0,-1.0,0.0,4e-05]
[1779228416573,53.6,76769.39,0.0,-1.0,0.0,4e-05]
[1779228417579,53.6,76764.82,0.0,-1.0,0.0,4e-05]
[1779228418586,53.6,76765.9,0.0,-1.0,0.0,4e-05]
[1779228419593,53.6,76764.8,0.0,-1.0,0.0,4e-05]
[1779228421839,53.6,76764.93,0.0,-1.0,0.0,4e-05]
[1779228423622,53.6,76763.95,0.0,-1.0,0.0,4e-05]
[1779228424629,53.6,76762.91,0.0,-1.0,0.0,4e-05]
[1779228425808,53.6,76762.91,0.0,-1.0,0.0,4e-05]
[1779228425831,53.6,76760.11,0.0,-1.0,0.0,4e-05]
[1779228426020,53.6,76760.11,0.0,-1.0,0.0,4e-05]
[1779228431678,53.6,76756.81,0.0,-1.0,0.0,4e-05]
[1779228432685,53.6,76756.06,0.0,-1.0,0.0,4e-05]
[1779228433692,53.6,76752.7,0.0,-1.0,0.0,4e-05]
[1779228434460,53.6,76752.7,0.0,-1.0,0.0,4e-05]
[1779228434519,53.6,76752.7,0.0,-1.0,0.0,4e-05]
[1779228434700,53.6,76752.05,0.0,-1.0,0.0,4e-05]
[1779228435707,53.6,76754.67,0.0,-1.0,0.0,4e-05]
[1779228436714,53.6,76756.44,0.0,-1.0,0.0,4e-05]
[1779228437353,53.6,76756.44,0.0,-1.0,0.0,4e-05]
[1779228437523,53.6,76756.44,0.0,-1.0,0.0,4e-05]
[1779228437721,53.6,76759.39,0.0,-1.0,0.0,4e-05]
[1779228438728,53.6,76762.7,0.0,-1.0,0.0,4e-05]
[1779228439734,53.6,76765.73,0.0,-1.0,0.0,4e-05]
[1779228440742,53.6,76765.12,0.0,-1.0,0.0,4e-05]
[1779228441611,53.6,76765.12,0.0,-1.0,0.0,4e-05]
[1779228441771,53.6,76765.12,0.0,-1.0,0.0,4e-05]
[1779228443763,53.6,76766.03,0.0,-1.0,0.0,4e-05]
[1779228446784,53.6,76768.03,0.0,-1.0,0.0,4e-05]
[1779228447502,53.6,76768.03,0.0,-1.0,0.0,4e-05]
[1779228447520,53.6,76768.03,0.0,-1.0,0.0,4e-05]
[1779228447790,53.6,76768.97,0.0,-1.0,0.0,4e-05]
[1779228448798,53.6,76770.49,0.0,-1.0,0.0,4e-05]
[1779228450812,53.6,76773.64,0.0,-1.0,0.0,4e-05]
[1779228451818,53.6,76774.35,0.0,-1.0,0.0,4e-05]
[1779228452037,53.6,76774.35,0.0,-1.0,0.0,4e-05]
[1779228452271,53.6,76774.35,0.0,-1.0,0.0,4e-05]
[1779228455847,53.6,76775.16,0.0,-1.0,0.0,4e-05]
[1779228460882,53.6,76775.41,0.0,-1.0,0.0,4e-05]
[1779228461889,53.6,76772.81,0.0,-1.0,0.0,4e-05]
[1779228462328,53.6,76772.81,0.0,-1.0,0.0,4e-05]
[1779228462520,53.6,76772.81,0.0,-1.0,0.0,4e-05]
[1779228463774,53.6,76768.6,0.0,-1.0,0.0,4e-05]
[1779228463903,53.6,76767.99,0.0,-1.0,0.0,4e-05]
[1779228466925,53.6,76767.33,0.0,-1.0,0.0,4e-05]
[1779228471029,53.6,76767.37,0.0,-1.0,0.0,4e-05]
[1779228471268,53.6,76767.37,0.0,-1.0,0.0,4e-05]
[1779228473973,53.6,76768.22,0.0,-1.0,0.0,4e-05]
[1779228475054,53.6,76768.22,0.0,-1.0,0.0,4e-05]
[1779228475269,53.6,76768.22,0.0,-1.0,0.0,4e-05]
[1779228476995,53.6,76766.99,0.0,-1.0,0.0,4e-05]
[1779228480023,53.6,76771.59,0.0,-1.0,0.0,4e-05]
[1779228480931,53.6,76771.59,0.0,-1.0,0.0,4e-05]
[1779228481019,53.6,76771.59,0.0,-1.0,0.0,4e-05]
[1779228481024,53.6,76774.54,0.0,-1.0,0.0,4e-05]
[1779228486059,53.6,76774.62,0.0,-1.0,0.0,4e-05]
[1779228488374,53.6,76774.53,0.0,-1.0,0.0,4e-05]
[1779228488520,53.6,76774.53,0.0,-1.0,0.0,4e-05]
[1779228488723,53.6,76775.11,0.0,-1.0,0.0,4e-05]
[1779228491094,53.6,76774.37,0.0,-1.0,0.0,4e-05]
[1779228496620,53.6,76774.54,0.0,-1.0,0.0,4e-05]
[1779228496769,53.6,76774.54,0.0,-1.0,0.0,4e-05]
[1779228497135,53.6,76776.58,0.0,-1.0,0.0,4e-05]
[1779228498143,53.6,76778.28,0.0,-1.0,0.0,4e-05]
[1779228499182,53.6,76778.28,0.0,-1.0,0.0,4e-05]
[1779228499270,53.6,76778.28,0.0,-1.0,0.0,4e-05]
[1779228499307,53.6,76782.7,0.0,-1.0,0.0,4e-05]
[1779228500157,53.6,76787.25,0.0,-1.0,0.0,4e-05]
[1779228502170,53.6,76788.07,0.0,-1.0,0.0,4e-05]
[1779228503178,53.6,76789.07,0.0,-1.0,0.0,4e-05]
[1779228504499,53.6,76789.07,0.0,-1.0,0.0,4e-05]
[1779228504519,53.6,76789.07,0.0,-1.0,0.0,4e-05]
[1779228510227,53.6,76789.39,0.0,-1.0,0.0,4e-05]
[1779228512170,53.6,76789.39,0.0,-1.0,0.0,4e-05]
[1779228514255,53.6,76790.12,0.0,-1.0,0.0,4e-05]
[1779228515262,53.6,76791.46,0.0,-1.0,0.0,4e-05]
[1779228516269,53.6,76794.21,0.0,-1.0,0.0,4e-05]
[1779228520297,53.6,76793.58,0.0,-1.0,0.0,4e-05]
[1779228522662,53.6,76793.02,0.0,-1.0,0.0,4e-05]
[1779228524769,53.6,76793.02,0.0,-1.0,0.0,4e-05]
[1779228525332,53.6,76791.55,0.0,-1.0,0.0,4e-05]
[1779228526339,53.6,76789.35,0.0,-1.0,0.0,4e-05]
[1779228527346,53.6,76788.26,0.0,-1.0,0.0,4e-05]
[1779228529891,53.6,76788.62,0.0,-1.0,0.0,4e-05]
[1779228530020,53.6,76788.58,0.0,-1.0,0.0,4e-05]
[1779228534396,53.6,76787.74,0.0,-1.0,0.0,4e-05]
[1779228539431,53.6,76788.15,0.0,-1.0,0.0,4e-05]
[1779228540437,53.6,76789.28,0.0,-1.0,0.0,4e-05]
[1779228541445,53.6,76788.43,0.0,-1.0,0.0,4e-05]
[1779228542452,53.6,76787.44,0.0,-1.0,0.0,4e-05]
[1779228543458,53.6,76788.25,0.0,-1.0,0.0,4e-05]
[1779228548493,53.6,76788.36,0.0,-1.0,0.0,4e-05]
[1779228550687,53.6,76788.41,0.0,-1.0,0.0,4e-05]
[1779228552781,53.6,76788.57,0.0,-1.0,0.0,4e-05]
[1779228552785,53.6,76788.59,0.0,-1.0,0.0,4e-05]
[1779228559872,53.6,76788.76,0.0,-1.0,0.0,4e-05]
[1779228564547,53.6,76789.28,0.0,-1.0,0.0,4e-05]
[1779228564773,53.6,76789.28,0.0,-1.0,0.0,4e-05]
[1779228565983,53.6,76788.98,0.0,-1.0,0.0,4e-05]
[1779228566034,53.6,76788.42,0.0,-1.0,0.0,4e-05]
[1779228566042,53.6,76788.42,0.0,-1.0,0.0,4e-05]
[1779228566273,53.6,76788.42,0.0,-1.0,0.0,4e-05]
[1779228566620,53.6,76788.4,0.0,-1.0,0.0,4e-05]
[1779228569641,53.6,76786.98,0.0,-1.0,0.0,4e-05]
[1779228572663,53.6,76774.98,0.0,-1.0,0.0,4e-05]
[1779228573670,53.6,76771.14,0.0,-1.0,0.0,4e-05]
[1779228574677,53.6,76769.68,0.0,-1.0,0.0,4e-05]
[1779228575604,53.6,76769.68,0.0,-1.0,0.0,4e-05]
[1779228575770,53.6,76769.68,0.0,-1.0,0.0,4e-05]
[1779228576112,53.6,76769.19,0.0,-1.0,0.0,4e-05]
[1779228576225,53.6,76769.19,0.0,-1.0,0.0,4e-05]
[1779228576272,53.6,76769.19,0.0,-1.0,0.0,4e-05]
[1779228576691,53.6,76768.71,0.0,-1.0,0.0,4e-05]
[1779228580719,53.6,76766.07,0.0,-1.0,0.0,4e-05]
[1779228581242,53.6,76766.07,0.0,-1.0,0.0,4e-05]
[1779228581272,53.6,76766.07,0.0,-1.0,0.0,4e-05]
[1779228586762,53.6,76765.96,0.0,-1.0,0.0,4e-05]
[1779228589783,53.6,76764.36,0.0,-1.0,0.0,4e-05]
[1779228590450,53.6,76764.36,0.0,-1.0,0.0,4e-05]
[1779228590524,53.6,76764.36,0.0,-1.0,0.0,4e-05]
[1779228590867,53.6,76764.36,0.0,-1.0,0.0,4e-05]
[1779228590883,53.6,76764.36,0.0,-1.0,0.0,4e-05]
[1779228591024,53.6,76764.36,0.0,-1.0,0.0,4e-05]
[1779228590964,53.6,76763.78,0.0,-1.0,0.0,4e-05]
[1779228591796,53.6,76761.19,0.0,-1.0,0.0,4e-05]
[1779228592804,53.6,76758.11,0.0,-1.0,0.0,4e-05]
[1779228598007,53.6,76757.35,0.0,-1.0,0.0,4e-05]
[1779228598022,53.6,76757.35,0.0,-1.0,0.0,4e-05]
[1779228598528,53.6,76757.35,0.0,-1.0,0.0,4e-05]
[1779228598646,53.6,76757.35,0.0,-1.0,0.0,4e-05]
[1779228598776,53.6,76757.35,0.0,-1.0,0.0,4e-05]
[1779228598846,53.6,76757.04,0.0,-1.0,0.0,4e-05]
[1779228599854,53.6,76760.1,0.0,-1.0,0.0,4e-05]
[1779228600863,53.6,76767.71,0.0,-1.0,0.0,4e-05]
[1779228601868,53.6,76770.23,0.0,-1.0,0.0,4e-05]
[1779228602254,53.6,76770.23,0.0,-1.0,0.0,4e-05]
[1779228602270,53.6,76770.23,0.0,-1.0,0.0,4e-05]
[1779228603100,53.6,76770.23,0.0,-1.0,0.0,4e-05]
[1779228603165,53.6,76770.23,0.0,-1.0,0.0,4e-05]
[1779228603286,53.6,76770.23,0.0,-1.0,0.0,4e-05]
[1779228603881,53.6,76770.74,0.0,-1.0,0.0,4e-05]
[1779228608917,53.6,76774.04,0.0,-1.0,0.0,4e-05]
[1779228609924,53.6,76777.71,0.0,-1.0,0.0,4e-05]
[1779228611352,53.6,76778.26,0.0,-1.0,0.0,4e-05]
[1779228611521,53.6,76778.26,0.0,-1.0,0.0,4e-05]
[1779228611666,53.6,76778.26,0.0,-1.0,0.0,4e-05]
[1779228611773,53.6,76778.26,0.0,-1.0,0.0,4e-05]
[1779228611779,53.6,76778.26,0.0,-1.0,0.0,4e-05]
[1779228612024,53.6,76778.26,0.0,-1.0,0.0,4e-05]
[1779228611938,53.6,76779.12,0.0,-1.0,0.0,4e-05]
[1779228613953,53.6,76781.14,0.0,-1.0,0.0,4e-05]
[1779228618988,53.6,76780.39,0.0,-1.0,0.0,4e-05]
[1779228623016,53.6,76778.16,0.0,-1.0,0.0,4e-05]
[1779228624023,53.6,76772.72,0.0,-1.0,0.0,4e-05]
[1779228625030,53.6,76769.14,0.0,-1.0,0.0,4e-05]
[1779228625578,53.6,76769.14,0.0,-1.0,0.0,4e-05]
[1779228625710,53.6,76769.14,0.0,-1.0,0.0,4e-05]
[1779228625766,53.6,76769.14,0.0,-1.0,0.0,4e-05]
[1779228625773,53.6,76769.14,0.0,-1.0,0.0,4e-05]
[1779228626022,53.6,76769.14,0.0,-1.0,0.0,4e-05]
[1779228626036,53.6,76766.87,0.0,-1.0,0.0,4e-05]
[1779228628051,53.6,76764.35,0.0,-1.0,0.0,4e-05]
[1779228629059,53.6,76761.99,0.0,-1.0,0.0,4e-05]
[1779228629460,53.6,76761.99,0.0,-1.0,0.0,4e-05]
[1779228629498,53.6,76761.99,0.0,-1.0,0.0,4e-05]
[1779228629510,53.6,76761.99,0.0,-1.0,0.0,4e-05]
[1779228629521,53.6,76761.99,0.0,-1.0,0.0,4e-05]
[1779228630065,53.6,76760.34,0.0,-1.0,0.0,4e-05]
[1779228631073,53.6,76759.33,0.0,-1.0,0.0,4e-05]
[1779228632079,53.6,76757.26,0.0,-1.0,0.0,4e-05]
[1779228636107,53.6,76755.19,0.0,-1.0,0.0,4e-05]
[1779228641142,53.6,76754.57,0.0,-1.0,0.0,3e-05]
[1779228644003,53.6,76754.36,0.0,-1.0,0.0,3e-05]
[1779228644022,53.6,76754.36,0.0,-1.0,0.0,3e-05]
[1779228644072,53.6,76754.36,0.0,-1.0,0.0,3e-05]
[1779228644095,53.6,76754.21,0.0,-1.0,0.0,3e-05]
[1779228644173,53.6,76754.21,0.0,-1.0,0.0,3e-05]
[1779228644277,53.6,76754.21,0.0,-1.0,0.0,3e-05]
[1779228650205,53.6,76752.49,0.0,-1.0,0.0,3e-05]
[1779228651212,53.6,76750.13,0.0,-1.0,0.0,3e-05]
[1779228652228,53.6,76750.13,0.0,-1.0,0.0,3e-05]
[1779228652310,53.6,76753.39,0.0,-1.0,0.0,3e-05]
[1779228653227,53.6,76762.52,0.0,-1.0,0.0,4e-05]
[1779228654252,53.6,76765.42,0.0,-1.0,0.0,4e-05]
[1779228655772,53.6,76765.42,0.0,-1.0,0.0,4e-05]
[1779228655799,53.6,76759.0,0.0,-1.0,0.0,4e-05]
[1779228656162,53.6,76759.0,0.0,-1.0,0.0,4e-05]
[1779228656237,53.6,76759.0,0.0,-1.0,0.0,4e-05]
[1779228656272,53.6,76759.0,0.0,-1.0,0.0,4e-05]
[1779228656358,53.6,76751.54,0.0,-1.0,0.0,3e-05]
[1779228657259,53.6,76752.4,0.0,-1.0,0.0,3e-05]
[1779228658266,53.6,76755.08,0.0,-1.0,0.0,3e-05]
[1779228659273,53.6,76758.32,0.0,-1.0,0.0,4e-05]
[1779228660616,53.6,76758.32,0.0,-1.0,0.0,4e-05]
[1779228660733,53.6,76758.32,0.0,-1.0,0.0,4e-05]
[1779228660773,53.6,76758.32,0.0,-1.0,0.0,4e-05]
[1779228660828,53.6,76760.16,0.0,-1.0,0.0,4e-05]
[1779228661302,53.6,76762.95,0.0,-1.0,0.0,4e-05]
[1779228665360,53.6,76763.35,0.0,-1.0,0.0,4e-05]
[1779228665396,53.6,76763.35,0.0,-1.0,0.0,4e-05]
[1779228667785,53.6,76764.37,0.0,-1.0,0.0,4e-05]
[1779228668197,53.6,76765.41,0.0,-1.0,0.0,4e-05]
[1779228668260,53.6,76765.41,0.0,-1.0,0.0,4e-05]
[1779228668273,53.6,76765.41,0.0,-1.0,0.0,4e-05]
[1779228668351,53.6,76765.26,0.0,-1.0,0.0,4e-05]
[1779228669358,53.6,76767.25,0.0,-1.0,0.0,4e-05]
[1779228670563,53.6,76767.25,0.0,-1.0,0.0,4e-05]
[1779228670770,53.6,76767.25,0.0,-1.0,0.0,4e-05]
[1779228675198,53.6,76767.77,0.0,-1.0,0.0,4e-05]
[1779228675272,53.6,76767.77,0.0,-1.0,0.0,4e-05]
[1779228675313,53.6,76767.77,0.0,-1.0,0.0,4e-05]
[1779228675400,53.6,76767.87,0.0,-1.0,0.0,4e-05]
[1779228677770,53.6,76767.87,0.0,-1.0,0.0,4e-05]
[1779228677890,53.6,76767.87,0.0,-1.0,0.0,4e-05]
[1779228677987,53.6,76767.87,0.0,-1.0,0.0,4e-05]
[1779228679759,53.6,76766.94,0.0,-1.0,0.0,4e-05]
[1779228679776,53.6,76766.94,0.0,-1.0,0.0,4e-05]
[1779228681993,53.6,76766.09,0.0,-1.0,0.0,4e-05]
[1779228682006,53.6,76766.09,0.0,-1.0,0.0,4e-05]
[1779228682023,53.6,76766.09,0.0,-1.0,0.0,4e-05]
[1779228682092,53.6,76765.29,0.0,-1.0,0.0,4e-05]
[1779228685471,53.6,76762.33,0.0,-1.0,0.0,4e-05]
[1779228686664,53.6,76762.33,0.0,-1.0,0.0,4e-05]
[1779228686736,53.6,76762.33,0.0,-1.0,0.0,4e-05]
[1779228686771,53.6,76762.33,0.0,-1.0,0.0,4e-05]
[1779228686836,53.6,76759.05,0.0,-1.0,0.0,4e-05]
[1779228687313,53.6,76759.05,0.0,-1.0,0.0,4e-05]
[1779228687520,53.6,76759.05,0.0,-1.0,0.0,4e-05]
[1779228691513,53.6,76757.13,0.0,-1.0,0.0,3e-05]
[1779228692520,53.6,76752.3,0.0,-1.0,0.0,3e-05]
[1779228693205,53.6,76752.3,0.0,-1.0,0.0,3e-05]
[1779228693262,53.6,76752.3,0.0,-1.0,0.0,3e-05]
[1779228693270,53.6,76752.3,0.0,-1.0,0.0,3e-05]
[1779228693388,53.6,76752.3,0.0,-1.0,0.0,3e-05]
[1779228693793,53.6,76752.3,0.0,-1.0,0.0,3e-05]
[1779228694023,53.6,76752.3,0.0,-1.0,0.0,3e-05]
[1779228694125,53.6,76752.54,0.0,-1.0,0.0,3e-05]
[1779228695772,53.6,76752.54,0.0,-1.0,0.0,3e-05]
[1779228695892,53.6,76752.54,0.0,-1.0,0.0,3e-05]
[1779228695982,53.6,76751.96,0.0,-1.0,0.0,3e-05]
[1779228697776,53.6,76752.53,0.0,-1.0,0.0,3e-05]
[1779228697874,53.6,76752.53,0.0,-1.0,0.0,3e-05]
[1779228697876,53.6,76753.07,0.0,-1.0,0.0,3e-05]
[1779228698561,53.6,76753.07,0.0,-1.0,0.0,3e-05]
[1779228698770,53.6,76753.07,0.0,-1.0,0.0,3e-05]
[1779228699772,53.6,76753.73,0.0,-1.0,0.0,3e-05]
[1779228699900,53.6,76753.73,0.0,-1.0,0.0,3e-05]
[1779228699983,53.6,76753.36,0.0,-1.0,0.0,3e-05]
[1779228701777,53.6,76753.32,0.0,-1.0,0.0,3e-05]
[1779228701975,53.6,76753.32,0.0,-1.0,0.0,3e-05]
[1779228701992,53.6,76751.85,0.0,-1.0,0.0,3e-05]
[1779228702590,53.6,76750.71,0.0,-1.0,0.0,3e-05]
[1779228703596,53.6,76749.16,0.0,-1.0,0.0,3e-05]
[1779228704675,53.6,76749.16,0.0,-1.0,0.0,3e-05]
[1779228704737,53.6,76749.16,0.0,-1.0,0.0,3e-05]
[1779228704836,53.6,76751.53,0.0,-1.0,0.0,3e-05]
[1779228705354,53.6,76751.53,0.0,-1.0,0.0,3e-05]
[1779228705966,53.6,76751.53,0.0,-1.0,0.0,3e-05]
[1779228706022,53.6,76751.53,0.0,-1.0,0.0,3e-05]
[1779228706120,53.6,76751.52,0.0,-1.0,0.0,3e-05]
[1779228708021,53.6,76751.6,0.0,-1.0,0.0,3e-05]
[1779228708104,53.6,76751.6,0.0,-1.0,0.0,3e-05]
[1779228708118,53.6,76751.6,0.0,-1.0,0.0,3e-05]
[1779228712025,53.6,76750.71,0.0,-1.0,0.0,3e-05]
[1779228712150,53.6,76750.71,0.0,-1.0,0.0,3e-05]
[1779228712089,53.6,76750.67,0.0,-1.0,0.0,3e-05]
[1779228713667,53.6,76746.88,0.0,-1.0,0.0,3e-05]
[1779228714674,53.6,76745.39,0.0,-1.0,0.0,3e-05]
[1779228716024,53.6,76745.39,0.0,-1.0,0.0,3e-05]
[1779228716055,53.6,76745.39,0.0,-1.0,0.0,3e-05]
[1779228716090,53.6,76744.4,0.0,-1.0,0.0,3e-05]
[1779228717504,53.6,76743.68,0.0,-1.0,0.0,3e-05]
[1779228717521,53.6,76743.68,0.0,-1.0,0.0,3e-05]
[1779228718022,53.6,76743.68,0.0,-1.0,0.0,3e-05]
[1779228718136,53.6,76743.68,0.0,-1.0,0.0,3e-05]
[1779228718123,53.6,76743.34,0.0,-1.0,0.0,3e-05]
[1779228720024,53.6,76743.54,0.0,-1.0,0.0,3e-05]
[1779228720146,53.6,76743.54,0.0,-1.0,0.0,3e-05]
[1779228720084,53.6,76743.09,0.0,-1.0,0.0,3e-05]
[1779228724024,53.6,76743.33,0.0,-1.0,0.0,3e-05]
[1779228724147,53.6,76743.33,0.0,-1.0,0.0,3e-05]
[1779228724077,53.6,76743.67,0.0,-1.0,0.0,3e-05]
[1779228726020,53.6,76743.68,0.0,-1.0,0.0,3e-05]
[1779228726094,53.6,76743.68,0.0,-1.0,0.0,3e-05]
[1779228726121,53.6,76743.67,0.0,-1.0,0.0,3e-05]
[1779228726758,53.6,76745.18,0.0,-1.0,0.0,3e-05]
[1779228727765,53.6,76746.75,0.0,-1.0,0.0,3e-05]
[1779228729062,53.6,76746.75,0.0,-1.0,0.0,3e-05]
[1779228729178,53.6,76746.75,0.0,-1.0,0.0,3e-05]
[1779228729160,53.6,76749.59,0.0,-1.0,0.0,3e-05]
[1779228729269,53.6,76749.59,0.0,-1.0,0.0,3e-05]
[1779228729338,53.6,76749.59,0.0,-1.0,0.0,3e-05]
[1779228729779,53.6,76750.55,0.0,-1.0,0.0,3e-05]
[1779228732021,53.6,76750.3,0.0,-1.0,0.0,3e-05]
[1779228732140,53.6,76750.3,0.0,-1.0,0.0,3e-05]
[1779228732112,53.6,76750.41,0.0,-1.0,0.0,3e-05]
[1779228734020,53.6,76750.37,0.0,-1.0,0.0,3e-05]
[1779228734154,53.6,76750.37,0.0,-1.0,0.0,3e-05]
[1779228734121,53.6,76750.35,0.0,-1.0,0.0,3e-05]
[1779228738019,53.6,76750.35,0.0,-1.0,0.0,3e-05]
[1779228738132,53.6,76750.35,0.0,-1.0,0.0,3e-05]
[1779228738120,53.6,76750.42,0.0,-1.0,0.0,3e-05]
[1779228740022,53.6,76750.42,0.0,-1.0,0.0,3e-05]
[1779228740141,53.6,76750.42,0.0,-1.0,0.0,3e-05]
[1779228740114,53.6,76750.43,0.0,-1.0,0.0,3e-05]
[1779228740856,53.6,76754.17,0.0,-1.0,0.0,3e-05]
[1779228741863,53.6,76756.68,0.0,-1.0,0.0,3e-05]
[1779228742458,53.6,76756.68,0.0,-1.0,0.0,3e-05]
[1779228742521,53.6,76756.68,0.0,-1.0,0.0,3e-05]
[1779228743184,53.6,76756.68,0.0,-1.0,0.0,3e-05]
[1779228742870,53.6,76758.15,0.0,-1.0,0.0,3e-05]
[1779228743270,53.6,76758.15,0.0,-1.0,0.0,3e-05]
[1779228743298,53.6,76758.15,0.0,-1.0,0.0,3e-05]
[1779228743876,53.6,76757.68,0.0,-1.0,0.0,3e-05]
[1779228746029,53.6,76757.83,0.0,-1.0,0.0,3e-05]
[1779228746142,53.6,76757.83,0.0,-1.0,0.0,3e-05]
[1779228746051,53.6,76756.72,0.0,-1.0,0.0,3e-05]
[1779228746388,53.6,76756.72,0.0,-1.0,0.0,3e-05]
[1779228746520,53.6,76756.72,0.0,-1.0,0.0,3e-05]
[1779228748912,53.6,76758.13,0.0,-1.0,0.0,3e-05]
[1779228750021,53.6,76758.13,0.0,-1.0,0.0,3e-05]
[1779228750138,53.6,76758.13,0.0,-1.0,0.0,3e-05]
[1779228750075,53.6,76757.52,0.0,-1.0,0.0,3e-05]
[1779228750494,53.6,76757.52,0.0,-1.0,0.0,3e-05]
[1779228750520,53.6,76757.52,0.0,-1.0,0.0,3e-05]
[1779228752022,53.6,76757.45,0.0,-1.0,0.0,3e-05]
[1779228752133,53.6,76757.45,0.0,-1.0,0.0,3e-05]
[1779228752123,53.6,76757.84,0.0,-1.0,0.0,3e-05]
[1779228752940,53.6,76758.86,0.0,-1.0,0.0,3e-05]
[1779228756022,53.6,76758.5,0.0,-1.0,0.0,3e-05]
[1779228756139,53.6,76758.5,0.0,-1.0,0.0,3e-05]
[1779228756123,53.6,76758.71,0.0,-1.0,0.0,3e-05]
[1779228756785,53.6,76758.71,0.0,-1.0,0.0,3e-05]
[1779228758021,53.6,76758.73,0.0,-1.0,0.0,3e-05]
[1779228758143,53.6,76758.73,0.0,-1.0,0.0,3e-05]
[1779228758118,53.6,76758.68,0.0,-1.0,0.0,3e-05]
[1779228759989,53.6,76757.58,0.0,-1.0,0.0,3e-05]
[1779228760996,53.6,76756.77,0.0,-1.0,0.0,3e-05]
[1779228762038,53.6,76756.77,0.0,-1.0,0.0,3e-05]
[1779228762120,53.6,76756.77,0.0,-1.0,0.0,3e-05]
[1779228762218,53.6,76756.04,0.0,-1.0,0.0,3e-05]
[1779228762227,53.6,76756.04,0.0,-1.0,0.0,3e-05]
[1779228762269,53.6,76756.04,0.0,-1.0,0.0,3e-05]
[1779228764017,53.6,76755.01,0.0,-1.0,0.0,3e-05]
[1779228766020,53.6,76754.61,0.0,-1.0,0.0,3e-05]
[1779228766133,53.6,76754.61,0.0,-1.0,0.0,3e-05]
[1779228766031,53.6,76754.21,0.0,-1.0,0.0,3e-05]
[1779228768487,53.6,76754.04,0.0,-1.0,0.0,3e-05]
[1779228768519,53.6,76754.04,0.0,-1.0,0.0,3e-05]
[1779228768600,53.6,76754.04,0.0,-1.0,0.0,3e-05]
[1779228769052,53.6,76750.97,0.0,-1.0,0.0,3e-05]
[1779228769800,53.6,76750.97,0.0,-1.0,0.0,3e-05]
[1779228769826,53.6,76750.97,0.0,-1.0,0.0,3e-05]
[1779228770059,53.6,76748.49,0.0,-1.0,0.0,3e-05]
[1779228770926,53.6,76748.49,0.0,-1.0,0.0,3e-05]
[1779228771023,53.6,76748.49,0.0,-1.0,0.0,3e-05]
[1779228771132,53.6,76748.49,0.0,-1.0,0.0,3e-05]
[1779228771066,53.6,76749.05,0.0,-1.0,0.0,3e-05]
[1779228774020,53.6,76749.03,0.0,-1.0,0.0,3e-05]
[1779228774042,53.6,76749.03,0.0,-1.0,0.0,3e-05]
[1779228774206,53.6,76749.04,0.0,-1.0,0.0,3e-05]
[1779228780129,53.6,76748.66,0.0,-1.0,0.0,3e-05]
[1779228782143,53.6,76754.42,0.0,-1.0,0.0,3e-05]
[1779228783151,53.6,76758.62,0.0,-1.0,0.0,3e-05]
[1779228784184,53.6,76758.62,0.0,-1.0,0.0,3e-05]
[1779228784202,53.6,76761.04,0.0,-1.0,0.0,3e-05]
[1779228784269,53.6,76761.04,0.0,-1.0,0.0,3e-05]
[1779228785164,53.6,76763.21,0.0,-1.0,0.0,3e-05]
[1779228786171,53.6,76760.61,0.0,-1.0,0.0,3e-05]
[1779228789218,53.6,76759.71,0.0,-1.0,0.0,3e-05]
[1779228791231,53.6,76760.44,0.0,-1.0,0.0,3e-05]
[1779228793246,53.6,76759.04,0.0,-1.0,0.0,3e-05]
[1779228794253,53.6,76755.72,0.0,-1.0,0.0,3e-05]
[1779228794893,53.6,76755.72,0.0,-1.0,0.0,3e-05]
[1779228795019,53.6,76755.72,0.0,-1.0,0.0,3e-05]
[1779228795638,53.6,76755.72,0.0,-1.0,0.0,3e-05]
[1779228795740,53.6,76751.48,0.0,-1.0,0.0,3e-05]
[1779228797274,53.6,76748.51,0.0,-1.0,0.0,3e-05]
[1779228798400,53.6,76748.51,0.0,-1.0,0.0,3e-05]
[1779228798521,53.6,76748.51,0.0,-1.0,0.0,3e-05]
[1779228798616,53.6,76747.26,0.0,-1.0,0.0,3e-05]
[1779228801302,53.6,76746.47,0.0,-1.0,0.0,3e-05]
[1779228802874,53.6,76746.47,0.0,-1.0,0.0,3e-05]
[1779228803019,53.6,76746.47,0.0,-1.0,0.0,3e-05]
[1779228803121,53.6,76745.21,0.0,-1.0,0.0,3e-05]
[1779228805329,53.6,76748.26,0.0,-1.0,0.0,3e-05]
[1779228806336,53.6,76749.56,0.0,-1.0,0.0,3e-05]
[1779228807351,53.6,76749.56,0.0,-1.0,0.0,3e-05]
[1779228807528,53.6,76749.56,0.0,-1.0,0.0,3e-05]
[1779228807629,53.6,76751.03,0.0,-1.0,0.0,3e-05]
[1779228812552,53.6,76751.06,0.0,-1.0,0.0,3e-05]
[1779228812770,53.6,76751.06,0.0,-1.0,0.0,3e-05]
[1779228812871,53.6,76751.43,0.0,-1.0,0.0,3e-05]
[1779228814393,53.6,76750.51,0.0,-1.0,0.0,3e-05]
[1779228815400,53.6,76747.21,0.0,-1.0,0.0,3e-05]
[1779228816407,53.6,76744.7,0.0,-1.0,0.0,3e-05]
[1779228818848,53.6,76744.7,0.0,-1.0,0.0,3e-05]
[1779228819021,53.6,76744.7,0.0,-1.0,0.0,3e-05]
[1779228822668,53.6,76742.45,0.0,-1.0,0.0,3e-05]
[1779228824335,53.6,76742.46,0.0,-1.0,0.0,3e-05]
[1779228824520,53.6,76742.46,0.0,-1.0,0.0,3e-05]
[1779228825470,53.6,76747.63,0.0,-1.0,0.0,3e-05]
[1779228826477,53.6,76750.68,0.0,-1.0,0.0,3e-05]
[1779228827508,53.6,76750.68,0.0,-1.0,0.0,3e-05]
[1779228827521,53.6,76750.68,0.0,-1.0,0.0,3e-05]
[1779228828124,53.6,76754.2,0.0,-1.0,0.0,3e-05]
[1779228829498,53.6,76753.53,0.0,-1.0,0.0,3e-05]
[1779228830504,53.6,76752.86,0.0,-1.0,0.0,3e-05]
[1779228832312,53.6,76752.86,0.0,-1.0,0.0,3e-05]
[1779228832520,53.6,76752.86,0.0,-1.0,0.0,3e-05]
[1779228832592,53.6,76753.64,0.0,-1.0,0.0,3e-05]
[1779228834889,53.6,76749.36,0.0,-1.0,0.0,3e-05]
[1779228835318,53.6,76749.36,0.0,-1.0,0.0,3e-05]
[1779228835520,53.6,76749.36,0.0,-1.0,0.0,3e-05]
[1779228835540,53.6,76747.66,0.0,-1.0,0.0,3e-05]
[1779228836547,53.6,76744.77,0.0,-1.0,0.0,3e-05]
[1779228838561,53.6,76743.3,0.0,-1.0,0.0,3e-05]
[1779228840321,53.6,76742.79,0.0,-1.0,0.0,3e-05]
[1779228840520,53.6,76742.79,0.0,-1.0,0.0,3e-05]
[1779228841583,53.6,76741.13,0.0,-1.0,0.0,3e-05]
[1779228844252,53.6,76741.57,0.0,-1.0,0.0,3e-05]
[1779228844269,53.6,76741.57,0.0,-1.0,0.0,3e-05]
[1779228844283,53.6,76743.12,0.0,-1.0,0.0,3e-05]
[1779228844604,53.6,76742.23,0.0,-1.0,0.0,3e-05]
[1779228849639,53.6,76742.19,0.0,-1.0,0.0,3e-05]
[1779228852652,53.6,76742.55,0.0,-1.0,0.0,3e-05]
[1779228852769,53.6,76742.55,0.0,-1.0,0.0,3e-05]
[1779228852871,53.6,76741.58,0.0,-1.0,0.0,3e-05]
[1779228858701,53.6,76742.07,0.0,-1.0,0.0,3e-05]
[1779228859427,53.6,76742.07,0.0,-1.0,0.0,3e-05]
[1779228859520,53.6,76742.07,0.0,-1.0,0.0,3e-05]
[1779228859709,53.6,76742.93,0.0,-1.0,0.0,3e-05]
[1779228863737,53.6,76742.35,0.0,-1.0,0.0,3e-05]
[1779228865158,53.6,76742.35,0.0,-1.0,0.0,3e-05]
[1779228865269,53.6,76742.35,0.0,-1.0,0.0,3e-05]
[1779228865214,53.6,76741.74,0.0,-1.0,0.0,3e-05]
[1779228870786,53.6,76740.52,0.0,-1.0,0.0,3e-05]
[1779228871830,53.6,76740.52,0.0,-1.0,0.0,3e-05]
[1779228872019,53.6,76740.52,0.0,-1.0,0.0,3e-05]
[1779228873807,53.6,76738.3,0.0,-1.0,0.0,3e-05]
[1779228874814,53.6,76737.63,0.0,-1.0,0.0,3e-05]
[1779228876828,53.6,76738.43,0.0,-1.0,0.0,3e-05]
[1779228877670,53.6,76738.43,0.0,-1.0,0.0,3e-05]
[1779228877769,53.6,76738.43,0.0,-1.0,0.0,3e-05]
[1779228878422,53.6,76738.66,0.0,-1.0,0.0,3e-05]
[1779228878842,53.6,76737.8,0.0,-1.0,0.0,3e-05]
[1779228879849,53.6,76738.6,0.0,-1.0,0.0,3e-05]
[1779228881374,53.6,76738.94,0.0,-1.0,0.0,3e-05]
[1779228882109,53.6,76738.94,0.0,-1.0,0.0,3e-05]
[1779228882870,53.6,76729.47,0.0,-1.0,0.0,3e-05]
[1779228883877,53.6,76727.42,0.0,-1.0,0.0,3e-05]
[1779228884883,53.6,76726.36,0.0,-1.0,0.0,3e-05]
[1779228885890,53.6,76726.92,0.0,-1.0,0.0,3e-05]
[1779228888912,53.6,76728.69,0.0,-1.0,0.0,3e-05]
[1779228891116,53.6,76728.62,0.0,-1.0,0.0,3e-05]
[1779228891274,53.6,76728.62,0.0,-1.0,0.0,3e-05]
[1779228892939,53.6,76727.72,0.0,-1.0,0.0,3e-05]
[1779228894953,53.6,76728.27,0.0,-1.0,0.0,3e-05]
[1779228896967,53.6,76726.16,0.0,-1.0,0.0,3e-05]
[1779228897975,53.6,76724.67,0.0,-1.0,0.0,3e-05]
[1779228898547,53.6,76724.67,0.0,-1.0,0.0,3e-05]
[1779228898770,53.6,76724.67,0.0,-1.0,0.0,3e-05]
[1779228898982,53.6,76725.55,0.0,-1.0,0.0,3e-05]
[1779228899989,53.6,76724.96,0.0,-1.0,0.0,3e-05]
[1779228900996,53.6,76718.94,0.0,-1.0,0.0,3e-05]
[1779228901846,53.6,76718.94,0.0,-1.0,0.0,3e-05]
[1779228902024,53.6,76718.94,0.0,-1.0,0.0,3e-05]
[1779228902031,53.6,76720.02,0.0,-1.0,0.0,3e-05]
[1779228903010,53.6,76709.52,0.0,-1.0,0.0,3e-05]
[1779228903934,53.6,76709.52,0.0,-1.0,0.0,3e-05]
[1779228904030,53.6,76701.28,0.0,-1.0,0.0,3e-05]
[1779228905038,53.6,76702.65,0.0,-1.0,0.0,3e-05]
[1779228906045,53.6,76701.71,0.0,-1.0,0.0,3e-05]
[1779228906756,53.6,76701.71,0.0,-1.0,0.0,3e-05]
[1779228907051,53.6,76700.34,0.0,-1.0,0.0,3e-05]
[1779228908591,53.6,76700.71,0.0,-1.0,0.0,3e-05]
[1779228908770,53.6,76700.71,0.0,-1.0,0.0,3e-05]
[1779228909068,53.6,76697.84,0.0,-1.0,0.0,3e-05]
[1779228910074,53.6,76696.83,0.0,-1.0,0.0,3e-05]
[1779228911081,53.6,76696.17,0.0,-1.0,0.0,3e-05]
[1779228913094,53.6,76696.81,0.0,-1.0,0.0,3e-05]
[1779228915109,53.6,76696.27,0.0,-1.0,0.0,3e-05]
[1779228916123,53.6,76695.48,0.0,-1.0,0.0,3e-05]
[1779228917123,53.6,76677.58,0.0,-1.0,0.0,2e-05]
[1779228918162,53.6,76677.58,0.0,-1.0,0.0,2e-05]
[1779228918252,53.6,76660.68,0.0,-1.0,0.0,2e-05]
[1779228919141,53.6,76660.98,0.0,-1.0,0.0,2e-05]
[1779228920148,53.6,76663.43,0.0,-1.0,0.0,2e-05]
[1779228921154,53.6,76664.52,0.0,-1.0,0.0,2e-05]
[1779228922169,53.6,76664.52,0.0,-1.0,0.0,2e-05]
[1779228922259,53.6,76665.93,0.0,-1.0,0.0,2e-05]
[1779228923895,53.6,76665.6,0.0,-1.0,0.0,2e-05]
[1779228924019,53.6,76665.6,0.0,-1.0,0.0,2e-05]
[1779228925183,53.6,76665.02,0.0,-1.0,0.0,2e-05]
[1779228926190,53.6,76663.8,0.0,-1.0,0.0,2e-05]
[1779228927197,53.6,76655.12,0.0,-1.0,0.0,2e-05]
[1779228928204,53.6,76649.35,0.0,-1.0,0.0,2e-05]
[1779228929211,53.6,76648.33,0.0,-1.0,0.0,2e-05]
[1779228931225,53.6,76643.5,0.0,-1.0,0.0,2e-05]
[1779228932233,53.6,76642.42,0.0,-1.0,0.0,2e-05]
[1779228933240,53.6,76636.41,0.0,-1.0,0.0,2e-05]
[1779228934248,53.6,76628.26,0.0,-1.0,0.0,2e-05]
[1779228935255,53.6,76632.51,0.0,-1.0,0.0,2e-05]
[1779228936262,53.6,76635.16,0.0,-1.0,0.0,2e-05]
[1779228938276,53.6,76640.32,0.0,-1.0,0.0,2e-05]
[1779228939283,53.6,76646.53,0.0,-1.0,0.0,2e-05]
[1779228940290,53.6,76647.92,0.0,-1.0,0.0,2e-05]
[1779228941226,53.6,76647.92,0.0,-1.0,0.0,2e-05]
[1779228941269,53.6,76647.92,0.0,-1.0,0.0,2e-05]
[1779228941297,53.6,76649.09,0.0,-1.0,0.0,2e-05]
[1779228944329,53.6,76649.03,0.0,-1.0,0.0,2e-05]
[1779228944387,53.6,76660.56,0.0,-1.0,0.0,2e-05]
[1779228945325,53.6,76675.17,0.0,-1.0,0.0,2e-05]
[1779228946334,53.6,76705.16,0.0,-1.0,0.0,3e-05]
[1779228946781,53.6,76705.16,0.0,-1.0,0.0,3e-05]
[1779228947349,53.6,76715.76,0.0,-1.0,0.0,3e-05]
[1779228948367,53.6,76712.83,0.0,-1.0,0.0,3e-05]
[1779228949373,53.6,76713.42,0.0,-1.0,0.0,3e-05]
[1779228949496,53.6,76713.42,0.0,-1.0,0.0,3e-05]
[1779228950380,53.6,76715.13,0.0,-1.0,0.0,3e-05]
[1779228951388,53.6,76714.12,0.0,-1.0,0.0,3e-05]
[1779228952398,53.6,76709.67,0.0,-1.0,0.0,3e-05]
[1779228953401,53.6,76706.17,0.0,-1.0,0.0,3e-05]
[1779228954409,53.6,76708.83,0.0,-1.0,0.0,3e-05]
[1779228955416,53.6,76711.35,0.0,-1.0,0.0,3e-05]
[1779228958437,53.6,76709.98,0.0,-1.0,0.0,3e-05]
[1779228959444,53.6,76706.94,0.0,-1.0,0.0,3e-05]
[1779228960542,53.6,76699.7,0.0,-1.0,0.0,3e-05]
[1779228961459,53.6,76697.04,0.0,-1.0,0.0,3e-05]
[1779228962465,53.6,76694.18,0.0,-1.0,0.0,2e-05]
[1779228963473,53.6,76697.61,0.0,-1.0,0.0,3e-05]
[1779228964480,53.6,76702.85,0.0,-1.0,0.0,3e-05]
[1779228966196,53.6,76702.85,0.0,-1.0,0.0,3e-05]
[1779228966269,53.6,76702.85,0.0,-1.0,0.0,3e-05]
[1779228966370,53.6,76701.17,0.0,-1.0,0.0,3e-05]
[1779228969515,53.6,76699.96,0.0,-1.0,0.0,3e-05]
[1779228973479,53.6,76699.81,0.0,-1.0,0.0,3e-05]
[1779228973525,53.6,76699.81,0.0,-1.0,0.0,3e-05]
[1779228973628,53.6,76697.21,0.0,-1.0,0.0,3e-05]
[1779228974551,53.6,76689.87,0.0,-1.0,0.0,2e-05]
[1779228975558,53.6,76688.61,0.0,-1.0,0.0,2e-05]
[1779228976565,53.6,76684.37,0.0,-1.0,0.0,2e-05]
[1779228977767,53.6,76684.37,0.0,-1.0,0.0,2e-05]
[1779228978020,53.6,76684.37,0.0,-1.0,0.0,2e-05]
[1779228978032,53.6,76686.77,0.0,-1.0,0.0,2e-05]
[1779228978579,53.6,76687.68,0.0,-1.0,0.0,2e-05]
[1779228979586,53.6,76690.38,0.0,-1.0,0.0,2e-05]
[1779228984610,53.6,76690.48,0.0,-1.0,0.0,2e-05]
[1779228985149,53.6,76690.48,0.0,-1.0,0.0,2e-05]
[1779228985269,53.6,76690.48,0.0,-1.0,0.0,2e-05]
[1779228985628,53.6,76689.62,0.0,-1.0,0.0,2e-05]
[1779228986635,53.6,76688.53,0.0,-1.0,0.0,2e-05]
[1779228988024,53.6,76688.53,0.0,-1.0,0.0,2e-05]
[1779228988269,53.6,76688.53,0.0,-1.0,0.0,2e-05]
[1779228988370,53.6,76687.71,0.0,-1.0,0.0,2e-05]
[1779228988648,53.6,76689.12,0.0,-1.0,0.0,2e-05]
[1779228989656,53.6,76688.11,0.0,-1.0,0.0,2e-05]
[1779228990663,53.6,76687.14,0.0,-1.0,0.0,2e-05]
[1779228992344,53.6,76687.14,0.0,-1.0,0.0,2e-05]
[1779228992519,53.6,76686.32,0.0,-1.0,0.0,2e-05]
[1779228993141,53.6,76683.54,0.0,-1.0,0.0,2e-05]
[1779228993684,53.6,76681.13,0.0,-1.0,0.0,2e-05]
[1779228995698,53.6,76680.61,0.0,-1.0,0.0,2e-05]
[1779228997674,53.6,76680.6,0.0,-1.0,0.0,2e-05]
[1779228997769,53.6,76680.6,0.0,-1.0,0.0,2e-05]
[1779228997776,53.6,76681.37,0.0,-1.0,0.0,2e-05]
[1779228998719,53.6,76682.47,0.0,-1.0,0.0,2e-05]
[1779229002898,53.6,76681.12,0.0,-1.0,0.0,2e-05]
[1779229004761,53.6,76680.18,0.0,-1.0,0.0,2e-05]
[1779229006431,53.6,76680.18,0.0,-1.0,0.0,2e-05]
[1779229006519,53.6,76680.18,0.0,-1.0,0.0,2e-05]
[1779229006775,53.6,76674.87,0.0,-1.0,0.0,2e-05]
[1779229007786,53.6,76674.26,0.0,-1.0,0.0,2e-05]
[1779229011074,53.6,76677.71,0.0,-1.0,0.0,2e-05]
[1779229012083,53.6,76677.71,0.0,-1.0,0.0,2e-05]
[1779229013519,53.6,76677.96,0.0,-1.0,0.0,2e-05]
[1779229013828,53.6,76679.54,0.0,-1.0,0.0,2e-05]
[1779229014835,53.6,76681.66,0.0,-1.0,0.0,2e-05]
[1779229016849,53.6,76682.86,0.0,-1.0,0.0,2e-05]
[1779229018863,53.6,76685.58,0.0,-1.0,0.0,2e-05]
[1779229019869,53.6,76691.28,0.0,-1.0,0.0,2e-05]
[1779229020877,53.6,76691.66,0.0,-1.0,0.0,2e-05]
[1779229023898,53.6,76690.4,0.0,-1.0,0.0,2e-05]
[1779229024905,53.6,76691.15,0.0,-1.0,0.0,2e-05]
[1779229025568,53.6,76691.15,0.0,-1.0,0.0,2e-05]
[1779229025912,53.6,76677.61,0.0,-1.0,0.0,2e-05]
[1779229026919,53.6,76672.12,0.0,-1.0,0.0,2e-05]
[1779229027926,53.6,76670.3,0.0,-1.0,0.0,2e-05]
[1779229028933,53.6,76668.64,0.0,-1.0,0.0,2e-05]
[1779229029551,53.6,76668.64,0.0,-1.0,0.0,2e-05]
[1779229029769,53.6,76668.64,0.0,-1.0,0.0,2e-05]
[1779229029940,53.6,76667.61,0.0,-1.0,0.0,2e-05]
[1779229030947,53.6,76666.95,0.0,-1.0,0.0,2e-05]
[1779229033331,53.6,76666.69,0.0,-1.0,0.0,2e-05]
[1779229033523,53.6,76666.57,0.0,-1.0,0.0,2e-05]
[1779229033968,53.6,76664.05,0.0,-1.0,0.0,2e-05]
[1779229034975,53.6,76663.41,0.0,-1.0,0.0,2e-05]
[1779229036989,53.6,76662.87,0.0,-1.0,0.0,2e-05]
[1779229039003,53.6,76663.55,0.0,-1.0,0.0,2e-05]
[1779229039886,53.6,76663.55,0.0,-1.0,0.0,2e-05]
[1779229041164,53.6,76663.3,0.0,-1.0,0.0,2e-05]
[1779229041269,53.6,76663.3,0.0,-1.0,0.0,2e-05]
[1779229045045,53.6,76662.7,0.0,-1.0,0.0,2e-05]
[1779229049072,53.6,76662.18,0.0,-1.0,0.0,2e-05]
[1779229050080,53.6,76659.12,0.0,-1.0,0.0,2e-05]
[1779229050730,53.6,76659.12,0.0,-1.0,0.0,2e-05]
[1779229050770,53.6,76659.12,0.0,-1.0,0.0,2e-05]
[1779229051087,53.6,76656.31,0.0,-1.0,0.0,2e-05]
[1779229052094,53.6,76655.36,0.0,-1.0,0.0,2e-05]
[1779229053101,53.6,76657.17,0.0,-1.0,0.0,2e-05]
[1779229054108,53.6,76653.36,0.0,-1.0,0.0,2e-05]
[1779229055482,53.6,76653.36,0.0,-1.0,0.0,2e-05]
[1779229055517,53.6,76649.7,0.0,-1.0,0.0,2e-05]
[1779229056121,53.6,76649.08,0.0,-1.0,0.0,2e-05]
[1779229057129,53.6,76648.2,0.0,-1.0,0.0,2e-05]
[1779229058137,53.6,76650.29,0.0,-1.0,0.0,2e-05]
[1779229059143,53.6,76655.82,0.0,-1.0,0.0,2e-05]
[1779229059942,53.6,76655.82,0.0,-1.0,0.0,2e-05]
[1779229060020,53.6,76655.82,0.0,-1.0,0.0,2e-05]
[1779229061158,53.6,76657.4,0.0,-1.0,0.0,2e-05]
[1779229065186,53.6,76659.17,0.0,-1.0,0.0,2e-05]
[1779229066193,53.6,76662.27,0.0,-1.0,0.0,2e-05]
[1779229066889,53.6,76662.27,0.0,-1.0,0.0,2e-05]
[1779229067019,53.6,76662.27,0.0,-1.0,0.0,2e-05]
[1779229067325,53.6,76664.11,0.0,-1.0,0.0,2e-05]
[1779229068207,53.6,76664.69,0.0,-1.0,0.0,2e-05]
[1779229069214,53.6,76665.46,0.0,-1.0,0.0,2e-05]
[1779229070221,53.6,76664.74,0.0,-1.0,0.0,2e-05]
[1779229072235,53.6,76665.31,0.0,-1.0,0.0,2e-05]
[1779229072673,53.6,76665.31,0.0,-1.0,0.0,2e-05]
[1779229072769,53.6,76665.31,0.0,-1.0,0.0,2e-05]
[1779229075256,53.6,76664.75,0.0,-1.0,0.0,2e-05]
[1779229077270,53.6,76665.47,0.0,-1.0,0.0,2e-05]
[1779229077564,53.6,76665.47,0.0,-1.0,0.0,2e-05]
[1779229077769,53.6,76665.47,0.0,-1.0,0.0,2e-05]
[1779229078277,53.6,76664.78,0.0,-1.0,0.0,2e-05]
[1779229080290,53.6,76665.86,0.0,-1.0,0.0,2e-05]
[1779229081370,53.6,76665.86,0.0,-1.0,0.0,2e-05]
[1779229081519,53.6,76665.86,0.0,-1.0,0.0,2e-05]
[1779229081371,53.6,76667.38,0.0,-1.0,0.0,2e-05]
[1779229082305,53.6,76666.86,0.0,-1.0,0.0,2e-05]
[1779229086333,53.6,76666.06,0.0,-1.0,0.0,2e-05]
[1779229087438,53.6,76666.06,0.0,-1.0,0.0,2e-05]
[1779229087521,53.6,76666.06,0.0,-1.0,0.0,2e-05]
[1779229087529,53.6,76664.56,0.0,-1.0,0.0,2e-05]
[1779229088348,53.6,76671.49,0.0,-1.0,0.0,2e-05]
[1779229089377,53.6,76671.49,0.0,-1.0,0.0,2e-05]
[1779229089521,53.6,76671.49,0.0,-1.0,0.0,2e-05]
[1779229089418,53.6,76677.51,0.0,-1.0,0.0,2e-05]
[1779229090364,53.6,76679.72,0.0,-1.0,0.0,2e-05]
[1779229093383,53.6,76683.27,0.0,-1.0,0.0,2e-05]
[1779229094390,53.6,76684.77,0.0,-1.0,0.0,2e-05]
[1779229095375,53.6,76684.77,0.0,-1.0,0.0,2e-05]
[1779229095523,53.6,76684.77,0.0,-1.0,0.0,2e-05]
[1779229095397,53.6,76683.46,0.0,-1.0,0.0,2e-05]
[1779229097411,53.6,76689.38,0.0,-1.0,0.0,2e-05]
[1779229098418,53.6,76693.91,0.0,-1.0,0.0,2e-05]
[1779229099425,53.6,76699.97,0.0,-1.0,0.0,2e-05]
[1779229101439,53.6,76705.54,0.0,-1.0,0.0,2e-05]
[1779229102446,53.6,76713.65,0.0,-1.0,0.0,3e-05]
[1779229103453,53.6,76713.37,0.0,-1.0,0.0,3e-05]
[1779229104792,53.6,76713.62,0.0,-1.0,0.0,3e-05]
[1779229105019,53.6,76713.62,0.0,-1.0,0.0,3e-05]
[1779229111509,53.6,76711.75,0.0,-1.0,0.0,2e-05]
[1779229112516,53.6,76708.85,0.0,-1.0,0.0,2e-05]
[1779229113523,53.6,76703.01,0.0,-1.0,0.0,2e-05]
[1779229113952,53.6,76703.01,0.0,-1.0,0.0,2e-05]
[1779229114024,53.6,76703.01,0.0,-1.0,0.0,2e-05]
[1779229114530,53.6,76700.86,0.0,-1.0,0.0,2e-05]
[1779229115537,53.6,76699.46,0.0,-1.0,0.0,2e-05]
[1779229116544,53.6,76697.72,0.0,-1.0,0.0,2e-05]
[1779229118558,53.6,76694.68,0.0,-1.0,0.0,2e-05]
[1779229119565,53.6,76688.79,0.0,-1.0,0.0,2e-05]
[1779229120072,53.6,76688.79,0.0,-1.0,0.0,2e-05]
[1779229120269,53.6,76688.79,0.0,-1.0,0.0,2e-05]
[1779229120571,53.6,76687.54,0.0,-1.0,0.0,2e-05]
[1779229123593,53.6,76686.68,0.0,-1.0,0.0,2e-05]
[1779229126614,53.6,76689.18,0.0,-1.0,0.0,2e-05]
[1779229127843,53.6,76689.18,0.0,-1.0,0.0,2e-05]
[1779229128019,53.6,76689.18,0.0,-1.0,0.0,2e-05]
[1779229128073,53.6,76688.49,0.0,-1.0,0.0,2e-05]
[1779229131489,53.6,76688.1,0.0,-1.0,0.0,2e-05]
[1779229131520,53.6,76688.1,0.0,-1.0,0.0,2e-05]
[1779229131515,53.6,76691.01,0.0,-1.0,0.0,2e-05]
[1779229131649,53.6,76693.51,0.0,-1.0,0.0,2e-05]
[1779229132656,53.6,76694.07,0.0,-1.0,0.0,2e-05]
[1779229133662,53.6,76696.54,0.0,-1.0,0.0,2e-05]
[1779229135319,53.6,76696.54,0.0,-1.0,0.0,2e-05]
[1779229135432,53.6,76696.54,0.0,-1.0,0.0,2e-05]
[1779229135521,53.6,76696.54,0.0,-1.0,0.0,2e-05]
[1779229135475,53.6,76697.27,0.0,-1.0,0.0,2e-05]
[1779229135676,53.6,76698.69,0.0,-1.0,0.0,2e-05]
[1779229138698,53.6,76700.74,0.0,-1.0,0.0,2e-05]
[1779229139662,53.6,76700.74,0.0,-1.0,0.0,2e-05]
[1779229139770,53.6,76700.74,0.0,-1.0,0.0,2e-05]
[1779229141514,53.6,76702.15,0.0,-1.0,0.0,2e-05]
[1779229143212,53.6,76702.89,0.0,-1.0,0.0,2e-05]
[1779229144610,53.6,76702.89,0.0,-1.0,0.0,2e-05]
[1779229144770,53.6,76703.31,0.0,-1.0,0.0,2e-05]
[1779229144783,53.6,76702.58,0.0,-1.0,0.0,2e-05]
[1779229145747,53.6,76702.05,0.0,-1.0,0.0,2e-05]
[1779229146753,53.6,76701.41,0.0,-1.0,0.0,2e-05]
[1779229148236,53.6,76701.41,0.0,-1.0,0.0,2e-05]
[1779229148273,53.6,76701.41,0.0,-1.0,0.0,2e-05]
[1779229148325,53.6,76694.94,0.0,-1.0,0.0,2e-05]
[1779229149252,53.6,76695.48,0.0,-1.0,0.0,2e-05]
[1779229149774,53.6,76693.32,0.0,-1.0,0.0,2e-05]
[1779229151788,53.6,76692.04,0.0,-1.0,0.0,2e-05]
[1779229155357,53.6,76692.37,0.0,-1.0,0.0,2e-05]
[1779229155519,53.6,76692.37,0.0,-1.0,0.0,2e-05]
[1779229155597,53.6,76694.75,0.0,-1.0,0.0,2e-05]
[1779229157831,53.6,76694.11,0.0,-1.0,0.0,2e-05]
[1779229161506,53.6,76694.53,0.0,-1.0,0.0,2e-05]
[1779229161520,53.6,76694.53,0.0,-1.0,0.0,2e-05]
[1779229161536,53.6,76691.18,0.0,-1.0,0.0,2e-05]
[1779229161805,53.6,76691.18,0.0,-1.0,0.0,2e-05]
[1779229161859,53.6,76690.57,0.0,-1.0,0.0,2e-05]
[1779229166935,53.6,76690.34,0.0,-1.0,0.0,2e-05]
[1779229167035,53.6,76690.34,0.0,-1.0,0.0,2e-05]
[1779229167115,53.6,76689.01,0.0,-1.0,0.0,2e-05]
[1779229167901,53.6,76688.39,0.0,-1.0,0.0,2e-05]
[1779229169915,53.6,76689.75,0.0,-1.0,0.0,2e-05]
[1779229171449,53.6,76689.75,0.0,-1.0,0.0,2e-05]
[1779229171519,53.6,76689.75,0.0,-1.0,0.0,2e-05]
[1779229171621,53.6,76691.33,0.0,-1.0,0.0,2e-05]
[1779229173943,53.6,76692.59,0.0,-1.0,0.0,2e-05]
[1779229177613,53.6,76692.78,0.0,-1.0,0.0,2e-05]
[1779229177770,53.6,76692.83,0.0,-1.0,0.0,2e-05]
[1779229177971,53.6,76694.48,0.0,-1.0,0.0,2e-05]
[1779229178978,53.6,76696.59,0.0,-1.0,0.0,2e-05]
[1779229179985,53.6,76695.89,0.0,-1.0,0.0,2e-05]
[1779229180858,53.6,76695.89,0.0,-1.0,0.0,2e-05]
[1779229181999,53.6,76697.13,0.0,-1.0,0.0,2e-05]
[1779229183424,53.6,76697.13,0.0,-1.0,0.0,2e-05]
[1779229183521,53.6,76697.13,0.0,-1.0,0.0,2e-05]
[1779229184016,53.6,76698.32,0.0,-1.0,0.0,2e-05]
[1779229185022,53.6,76699.83,0.0,-1.0,0.0,2e-05]
[1779229190057,53.6,76700.06,0.0,-1.0,0.0,2e-05]
[1779229193624,53.6,76700.25,0.0,-1.0,0.0,2e-05]
[1779229193078,53.6,76698.25,0.0,-1.0,0.0,2e-05]
[1779229193769,53.6,76698.25,0.0,-1.0,0.0,2e-05]
[1779229194086,53.6,76695.79,0.0,-1.0,0.0,2e-05]
[1779229196100,53.6,76698.37,0.0,-1.0,0.0,2e-05]
[1779229197093,53.6,76698.37,0.0,-1.0,0.0,2e-05]
[1779229197269,53.6,76698.37,0.0,-1.0,0.0,2e-05]
[1779229197370,53.6,76701.84,0.0,-1.0,0.0,2e-05]
[1779229198114,53.6,76702.5,0.0,-1.0,0.0,2e-05]
[1779229199099,53.6,76702.5,0.0,-1.0,0.0,2e-05]
[1779229199121,53.6,76693.63,0.0,-1.0,0.0,2e-05]
[1779229200032,53.6,76693.63,0.0,-1.0,0.0,2e-05]
[1779229200268,53.6,76693.63,0.0,-1.0,0.0,2e-05]
[1779229200294,53.6,76687.95,0.0,-1.0,0.0,2e-05]
[1779229202142,53.6,76687.37,0.0,-1.0,0.0,2e-05]
[1779229203149,53.6,76685.16,0.0,-1.0,0.0,2e-05]
[1779229204704,53.6,76685.33,0.0,-1.0,0.0,2e-05]
[1779229204770,53.6,76685.33,0.0,-1.0,0.0,2e-05]
[1779229207177,53.6,76684.26,0.0,-1.0,0.0,2e-05]
[1779229208372,53.6,76684.26,0.0,-1.0,0.0,2e-05]
[1779229208520,53.6,76684.26,0.0,-1.0,0.0,2e-05]
[1779229208621,53.6,76679.04,0.0,-1.0,0.0,2e-05]
[1779229212119,53.6,76678.85,0.0,-1.0,0.0,2e-05]
[1779229213221,53.6,76681.65,0.0,-1.0,0.0,2e-05]
[1779229213703,53.6,76681.65,0.0,-1.0,0.0,2e-05]
[1779229213770,53.6,76681.65,0.0,-1.0,0.0,2e-05]
[1779229214228,53.6,76686.43,0.0,-1.0,0.0,2e-05]
[1779229216730,53.6,76686.1,0.0,-1.0,0.0,2e-05]
[1779229216769,53.6,76686.1,0.0,-1.0,0.0,2e-05]
[1779229217249,53.6,76688.31,0.0,-1.0,0.0,2e-05]
[1779229218256,53.6,76694.22,0.0,-1.0,0.0,2e-05]
[1779229219420,53.6,76694.22,0.0,-1.0,0.0,2e-05]
[1779229219520,53.6,76694.22,0.0,-1.0,0.0,2e-05]
[1779229219611,53.6,76699.68,0.0,-1.0,0.0,2e-05]
[1779229220270,53.6,76698.51,0.0,-1.0,0.0,2e-05]
[1779229221277,53.6,76694.77,0.0,-1.0,0.0,2e-05]
[1779229222253,53.6,76694.77,0.0,-1.0,0.0,2e-05]
[1779229222270,53.6,76694.77,0.0,-1.0,0.0,2e-05]
[1779229222284,53.6,76694.01,0.0,-1.0,0.0,2e-05]
[1779229223291,53.6,76696.32,0.0,-1.0,0.0,2e-05]
[1779229224596,53.6,76695.46,0.0,-1.0,0.0,2e-05]
[1779229226262,53.6,76695.66,0.0,-1.0,0.0,2e-05]
[1779229226269,53.6,76695.66,0.0,-1.0,0.0,2e-05]
[1779229226312,53.6,76692.98,0.0,-1.0,0.0,2e-05]
[1779229227319,53.6,76689.6,0.0,-1.0,0.0,2e-05]
[1779229229333,53.6,76690.35,0.0,-1.0,0.0,2e-05]
[1779229230340,53.6,76689.24,0.0,-1.0,0.0,2e-05]
[1779229231347,53.6,76689.43,0.0,-1.0,0.0,2e-05]
[1779229234555,53.6,76689.34,0.0,-1.0,0.0,2e-05]
[1779229234769,53.6,76689.45,0.0,-1.0,0.0,2e-05]
[1779229236382,53.6,76690.77,0.0,-1.0,0.0,2e-05]
[1779229237389,53.6,76689.92,0.0,-1.0,0.0,2e-05]
[1779229242424,53.6,76690.43,0.0,-1.0,0.0,2e-05]
[1779229247624,53.6,76690.2,0.0,-1.0,0.0,2e-05]
[1779229247715,53.6,76687.32,0.0,-1.0,0.0,2e-05]
[1779229247770,53.6,76687.32,0.0,-1.0,0.0,2e-05]
[1779229248466,53.6,76681.95,0.0,-1.0,0.0,2e-05]
[1779229252494,53.6,76681.02,0.0,-1.0,0.0,2e-05]
[1779229253675,53.6,76681.02,0.0,-1.0,0.0,2e-05]
[1779229253700,53.6,76680.42,0.0,-1.0,0.0,2e-05]
[1779229253770,53.6,76680.42,0.0,-1.0,0.0,2e-05]
[1779229254508,53.6,76679.82,0.0,-1.0,0.0,2e-05]
[1779229255515,53.6,76682.09,0.0,-1.0,0.0,2e-05]
[1779229256522,53.6,76683.41,0.0,-1.0,0.0,2e-05]
[1779229257566,53.6,76683.41,0.0,-1.0,0.0,2e-05]
[1779229257618,53.6,76685.05,0.0,-1.0,0.0,2e-05]
[1779229257771,53.6,76685.05,0.0,-1.0,0.0,2e-05]
[1779229258537,53.6,76684.53,0.0,-1.0,0.0,2e-05]
[1779229259545,53.6,76683.83,0.0,-1.0,0.0,2e-05]
[1779229261558,53.6,76682.44,0.0,-1.0,0.0,2e-05]
[1779229263973,53.6,76682.21,0.0,-1.0,0.0,2e-05]
[1779229264020,53.6,76682.21,0.0,-1.0,0.0,2e-05]
[1779229264579,53.6,76681.12,0.0,-1.0,0.0,2e-05]
[1779229265586,53.6,76683.76,0.0,-1.0,0.0,2e-05]
[1779229266037,53.6,76683.76,0.0,-1.0,0.0,2e-05]
[1779229266269,53.6,76683.76,0.0,-1.0,0.0,2e-05]
[1779229266593,53.6,76686.84,0.0,-1.0,0.0,2e-05]
[1779229269614,53.6,76687.4,0.0,-1.0,0.0,2e-05]
[1779229270621,53.6,76686.83,0.0,-1.0,0.0,2e-05]
[1779229276665,53.6,76687.12,0.0,-1.0,0.0,2e-05]
[1779229277736,53.6,76687.12,0.0,-1.0,0.0,2e-05]
[1779229277773,53.6,76687.12,0.0,-1.0,0.0,2e-05]
[1779229277969,53.6,76687.12,0.0,-1.0,0.0,2e-05]
[1779229278679,53.6,76687.92,0.0,-1.0,0.0,2e-05]
[1779229279686,53.6,76689.98,0.0,-1.0,0.0,2e-05]
[1779229280693,53.6,76692.99,0.0,-1.0,0.0,2e-05]
[1779229281699,53.6,76696.1,0.0,-1.0,0.0,2e-05]
[1779229283714,53.6,76695.51,0.0,-1.0,0.0,2e-05]
[1779229284721,53.6,76692.9,0.0,-1.0,0.0,2e-05]
[1779229285171,53.6,76692.9,0.0,-1.0,0.0,2e-05]
[1779229285269,53.6,76692.9,0.0,-1.0,0.0,2e-05]
[1779229285728,53.6,76691.39,0.0,-1.0,0.0,2e-05]
[1779229286735,53.6,76689.48,0.0,-1.0,0.0,2e-05]
[1779229287741,53.6,76685.06,0.0,-1.0,0.0,2e-05]
[1779229288748,53.6,76684.11,0.0,-1.0,0.0,2e-05]
[1779229289134,53.6,76684.11,0.0,-1.0,0.0,2e-05]
[1779229289269,53.6,76684.11,0.0,-1.0,0.0,2e-05]
[1779229289756,53.6,76683.48,0.0,-1.0,0.0,2e-05]
[1779229292221,53.6,76683.56,0.0,-1.0,0.0,2e-05]
[1779229292268,53.6,76683.56,0.0,-1.0,0.0,2e-05]
[1779229292318,53.6,76683.36,0.0,-1.0,0.0,2e-05]
[1779229292778,53.6,76682.62,0.0,-1.0,0.0,2e-05]
[1779229293785,53.6,76680.49,0.0,-1.0,0.0,2e-05]
[1779229295799,53.6,76673.7,0.0,-1.0,0.0,2e-05]
[1779229296860,53.6,76673.7,0.0,-1.0,0.0,2e-05]
[1779229297020,53.6,76673.7,0.0,-1.0,0.0,2e-05]
[1779229297028,53.6,76673.7,0.0,-1.0,0.0,2e-05]
[1779229297115,53.6,76672.38,0.0,-1.0,0.0,2e-05]
[1779229297813,53.6,76671.65,0.0,-1.0,0.0,2e-05]
[1779229298820,53.6,76669.29,0.0,-1.0,0.0,2e-05]
[1779229299828,53.6,76668.06,0.0,-1.0,0.0,2e-05]
[1779229302981,53.6,76668.06,0.0,-1.0,0.0,2e-05]
[1779229303018,53.6,76668.06,0.0,-1.0,0.0,2e-05]
[1779229303120,53.6,76668.96,0.0,-1.0,0.0,2e-05]
[1779229303854,53.6,76668.24,0.0,-1.0,0.0,2e-05]
[1779229308959,53.6,76668.24,0.0,-1.0,0.0,2e-05]
[1779229309521,53.6,76668.24,0.0,-1.0,0.0,2e-05]
[1779229309566,53.6,76669.2,0.0,-1.0,0.0,2e-05]
[1779229310904,53.6,76657.52,0.0,-1.0,0.0,2e-05]
[1779229311911,53.6,76650.73,0.0,-1.0,0.0,2e-05]
[1779229312918,53.6,76649.55,0.0,-1.0,0.0,2e-05]
[1779229315332,53.6,76649.46,0.0,-1.0,0.0,2e-05]
[1779229315524,53.6,76649.46,0.0,-1.0,0.0,2e-05]
[1779229315610,53.6,76647.91,0.0,-1.0,0.0,2e-05]
[1779229315939,53.6,76644.38,0.0,-1.0,0.0,2e-05]
[1779229316946,53.6,76643.64,0.0,-1.0,0.0,2e-05]
[1779229317953,53.6,76644.55,0.0,-1.0,0.0,2e-05]
[1779229321523,53.6,76644.11,0.0,-1.0,0.0,2e-05]
[1779229321624,53.6,76642.45,0.0,-1.0,0.0,2e-05]
[1779229322988,53.6,76644.35,0.0,-1.0,0.0,2e-05]
[1779229326864,53.6,76644.45,0.0,-1.0,0.0,2e-05]
[1779229327020,53.6,76644.45,0.0,-1.0,0.0,2e-05]
[1779229328025,53.6,76648.55,0.0,-1.0,0.0,2e-05]
[1779229329029,53.6,76651.78,0.0,-1.0,0.0,2e-05]
[1779229330039,53.6,76652.32,0.0,-1.0,0.0,2e-05]
[1779229333114,53.6,76652.56,0.0,-1.0,0.0,2e-05]
[1779229333269,53.6,76652.56,0.0,-1.0,0.0,2e-05]
[1779229333278,53.6,76658.48,0.0,-1.0,0.0,2e-05]
[1779229334073,53.6,76662.51,0.0,-1.0,0.0,2e-05]
[1779229335084,53.6,76663.04,0.0,-1.0,0.0,2e-05]
[1779229336091,53.6,76664.57,0.0,-1.0,0.0,2e-05]
[1779229338201,53.6,76664.97,0.0,-1.0,0.0,2e-05]
[1779229338269,53.6,76664.97,0.0,-1.0,0.0,2e-05]
[1779229338491,53.6,76661.63,0.0,-1.0,0.0,2e-05]
[1779229339112,53.6,76657.89,0.0,-1.0,0.0,2e-05]
[1779229340120,53.6,76656.96,0.0,-1.0,0.0,2e-05]
[1779229341024,53.6,76656.96,0.0,-1.0,0.0,2e-05]
[1779229341271,53.6,76656.96,0.0,-1.0,0.0,2e-05]
[1779229341313,53.6,76651.46,0.0,-1.0,0.0,2e-05]
[1779229342134,53.6,76647.54,0.0,-1.0,0.0,2e-05]
[1779229343141,53.6,76646.96,0.0,-1.0,0.0,2e-05]
[1779229344706,53.6,76646.96,0.0,-1.0,0.0,2e-05]
[1779229344769,53.6,76646.96,0.0,-1.0,0.0,2e-05]
[1779229344751,53.6,76646.26,0.0,-1.0,0.0,2e-05]
[1779229345155,53.6,76644.66,0.0,-1.0,0.0,2e-05]
[1779229346162,53.6,76643.91,0.0,-1.0,0.0,2e-05]
[1779229349183,53.6,76644.57,0.0,-1.0,0.0,2e-05]
[1779229351092,53.6,76644.52,0.0,-1.0,0.0,2e-05]
[1779229351270,53.6,76644.52,0.0,-1.0,0.0,2e-05]
[1779229351296,53.6,76644.72,0.0,-1.0,0.0,2e-05]
[1779229352329,53.6,76644.72,0.0,-1.0,0.0,2e-05]
[1779229352377,53.6,76644.2,0.0,-1.0,0.0,2e-05]
[1779229353896,53.6,76644.6,0.0,-1.0,0.0,2e-05]
[1779229354018,53.6,76644.6,0.0,-1.0,0.0,2e-05]
[1779229354219,53.6,76651.21,0.0,-1.0,0.0,2e-05]
[1779229355225,53.6,76655.43,0.0,-1.0,0.0,2e-05]
[1779229356232,53.6,76654.77,0.0,-1.0,0.0,2e-05]
[1779229357239,53.6,76653.6,0.0,-1.0,0.0,2e-05]
[1779229358061,53.6,76653.6,0.0,-1.0,0.0,2e-05]
[1779229358269,53.6,76653.6,0.0,-1.0,0.0,2e-05]
[1779229358306,53.6,76650.55,0.0,-1.0,0.0,2e-05]
[1779229359252,53.6,76651.27,0.0,-1.0,0.0,2e-05]
[1779229360260,53.6,76650.57,0.0,-1.0,0.0,2e-05]
[1779229361268,53.6,76653.79,0.0,-1.0,0.0,2e-05]
[1779229362465,53.6,76653.79,0.0,-1.0,0.0,2e-05]
[1779229362533,53.6,76653.79,0.0,-1.0,0.0,2e-05]
[1779229363328,53.6,76659.58,0.0,-1.0,0.0,2e-05]
[1779229364288,53.6,76662.27,0.0,-1.0,0.0,2e-05]
[1779229365296,53.6,76664.69,0.0,-1.0,0.0,2e-05]
[1779229366303,53.6,76665.28,0.0,-1.0,0.0,2e-05]
[1779229367310,53.6,76664.52,0.0,-1.0,0.0,2e-05]
[1779229368317,53.6,76663.85,0.0,-1.0,0.0,2e-05]
[1779229371337,53.6,76663.14,0.0,-1.0,0.0,2e-05]
[1779229375366,53.6,76660.72,0.0,-1.0,0.0,2e-05]
[1779229376373,53.6,76661.3,0.0,-1.0,0.0,2e-05]
[1779229379747,53.6,76660.8,0.0,-1.0,0.0,2e-05]
[1779229381519,53.6,76660.87,0.0,-1.0,0.0,2e-05]
[1779229382415,53.6,76662.43,0.0,-1.0,0.0,2e-05]
[1779229383422,53.6,76665.43,0.0,-1.0,0.0,2e-05]
[1779229384429,53.6,76664.9,0.0,-1.0,0.0,2e-05]
[1779229387450,53.6,76664.24,0.0,-1.0,0.0,2e-05]
[1779229388279,53.6,76664.24,0.0,-1.0,0.0,2e-05]
[1779229388518,53.6,76664.24,0.0,-1.0,0.0,2e-05]
[1779229389463,53.6,76665.7,0.0,-1.0,0.0,2e-05]
[1779229392531,53.6,76665.92,0.0,-1.0,0.0,2e-05]
[1779229394499,53.6,76663.67,0.0,-1.0,0.0,2e-05]
[1779229396513,53.6,76663.09,0.0,-1.0,0.0,2e-05]
[1779229397694,53.6,76663.09,0.0,-1.0,0.0,2e-05]
[1779229397769,53.6,76663.09,0.0,-1.0,0.0,2e-05]
[1779229402984,53.6,76662.97,0.0,-1.0,0.0,2e-05]
[1779229405578,53.6,76664.04,0.0,-1.0,0.0,2e-05]
[1779229406710,53.6,76664.04,0.0,-1.0,0.0,2e-05]
[1779229406769,53.6,76664.04,0.0,-1.0,0.0,2e-05]
[1779229406808,53.6,76665.29,0.0,-1.0,0.0,2e-05]
[1779229407593,53.6,76663.3,0.0,-1.0,0.0,2e-05]
[1779229408600,53.6,76662.06,0.0,-1.0,0.0,2e-05]
[1779229409355,53.6,76662.06,0.0,-1.0,0.0,2e-05]
[1779229409518,53.6,76662.06,0.0,-1.0,0.0,2e-05]
[1779229410614,53.6,76659.99,0.0,-1.0,0.0,2e-05]
[1779229411620,53.6,76659.6,0.0,-1.0,0.0,2e-05]
[1779229415649,53.6,76659.01,0.0,-1.0,0.0,2e-05]
[1779229417663,53.6,76659.56,0.0,-1.0,0.0,2e-05]
[1779229422699,53.6,76659.14,0.0,-1.0,0.0,2e-05]
[1779229424399,53.6,76659.54,0.0,-1.0,0.0,2e-05]
[1779229424518,53.6,76659.54,0.0,-1.0,0.0,2e-05]
[1779229426805,53.6,76659.48,0.0,-1.0,0.0,2e-05]
[1779229426904,53.6,76662.33,0.0,-1.0,0.0,2e-05]
[1779229427019,53.6,76662.33,0.0,-1.0,0.0,2e-05]
[1779229427734,53.6,76664.64,0.0,-1.0,0.0,2e-05]
[1779229428741,53.6,76666.74,0.0,-1.0,0.0,2e-05]
[1779229429748,53.6,76667.99,0.0,-1.0,0.0,2e-05]
[1779229434783,53.6,76667.81,0.0,-1.0,0.0,2e-05]
[1779229438039,53.6,76667.75,0.0,-1.0,0.0,2e-05]
[1779229438269,53.6,76667.75,0.0,-1.0,0.0,2e-05]
[1779229438811,53.6,76668.37,0.0,-1.0,0.0,2e-05]
[1779229439817,53.6,76667.61,0.0,-1.0,0.0,2e-05]
[1779229444183,53.6,76667.14,0.0,-1.0,0.0,2e-05]
[1779229444268,53.6,76667.14,0.0,-1.0,0.0,2e-05]
[1779229444853,53.6,76667.74,0.0,-1.0,0.0,2e-05]
[1779229448458,53.6,76668.08,0.0,-1.0,0.0,2e-05]
[1779229448527,53.6,76668.08,0.0,-1.0,0.0,2e-05]
[1779229449888,53.6,76668.97,0.0,-1.0,0.0,2e-05]
[1779229454923,53.6,76667.94,0.0,-1.0,0.0,2e-05]
[1779229457396,53.6,76667.51,0.0,-1.0,0.0,2e-05]
[1779229457519,53.6,76667.51,0.0,-1.0,0.0,2e-05]
[1779229457603,53.6,76664.09,0.0,-1.0,0.0,2e-05]
[1779229457954,53.6,76658.97,0.0,-1.0,0.0,2e-05]
[1779229458957,53.6,76657.7,0.0,-1.0,0.0,2e-05]
[1779229459965,53.6,76655.11,0.0,-1.0,0.0,2e-05]
[1779229461460,53.6,76655.11,0.0,-1.0,0.0,2e-05]
[1779229461544,53.6,76644.79,0.0,-1.0,0.0,2e-05]
[1779229461982,53.6,76636.12,0.0,-1.0,0.0,2e-05]
[1779229463942,53.6,76636.12,0.0,-1.0,0.0,2e-05]
[1779229462989,53.6,76633.48,0.0,-1.0,0.0,2e-05]
[1779229464725,53.6,76633.48,0.0,-1.0,0.0,2e-05]
[1779229464792,53.6,76634.6,0.0,-1.0,0.0,2e-05]
[1779229466013,53.6,76635.31,0.0,-1.0,0.0,2e-05]
[1779229469034,53.6,76634.49,0.0,-1.0,0.0,2e-05]
[1779229472057,53.6,76632.86,0.0,-1.0,0.0,2e-05]
[1779229473023,53.6,76632.86,0.0,-1.0,0.0,2e-05]
[1779229473268,53.6,76632.86,0.0,-1.0,0.0,2e-05]
[1779229473275,53.6,76631.93,0.0,-1.0,0.0,2e-05]
[1779229474071,53.6,76632.41,0.0,-1.0,0.0,2e-05]
[1779229476085,53.6,76630.27,0.0,-1.0,0.0,2e-05]
[1779229478305,53.6,76630.35,0.0,-1.0,0.0,2e-05]
[1779229478519,53.6,76630.35,0.0,-1.0,0.0,2e-05]
[1779229482127,53.6,76629.11,0.0,-1.0,0.0,2e-05]
[1779229483134,53.6,76630.37,0.0,-1.0,0.0,2e-05]
[1779229484149,53.6,76624.13,0.0,-1.0,0.0,2e-05]
[1779229485153,53.6,76618.47,0.0,-1.0,0.0,2e-05]
[1779229486624,53.6,76618.47,0.0,-1.0,0.0,2e-05]
[1779229486770,53.6,76618.47,0.0,-1.0,0.0,2e-05]
[1779229486772,53.6,76621.34,0.0,-1.0,0.0,2e-05]
[1779229487167,53.6,76622.71,0.0,-1.0,0.0,2e-05]
[1779229490188,53.6,76623.69,0.0,-1.0,0.0,2e-05]
[1779229491193,53.6,76623.69,0.0,-1.0,0.0,2e-05]
[1779229491271,53.6,76623.69,0.0,-1.0,0.0,2e-05]
[1779229491286,53.6,76624.15,0.0,-1.0,0.0,2e-05]
[1779229494216,53.6,76624.62,0.0,-1.0,0.0,2e-05]
[1779229497031,53.6,76624.44,0.0,-1.0,0.0,2e-05]
[1779229497269,53.6,76624.44,0.0,-1.0,0.0,2e-05]
[1779229499251,53.6,76623.91,0.0,-1.0,0.0,2e-05]
[1779229500258,53.6,76624.91,0.0,-1.0,0.0,2e-05]
[1779229502654,53.6,76624.61,0.0,-1.0,0.0,2e-05]
[1779229502769,53.6,76624.61,0.0,-1.0,0.0,2e-05]
[1779229503279,53.6,76628.21,0.0,-1.0,0.0,2e-05]
[1779229504286,53.6,76632.41,0.0,-1.0,0.0,2e-05]
[1779229505293,53.6,76631.03,0.0,-1.0,0.0,2e-05]
[1779229506507,53.6,76631.03,0.0,-1.0,0.0,2e-05]
[1779229506519,53.6,76631.03,0.0,-1.0,0.0,2e-05]
[1779229506532,53.6,76629.75,0.0,-1.0,0.0,2e-05]
[1779229507307,53.6,76627.01,0.0,-1.0,0.0,2e-05]
[1779229508936,53.6,76627.01,0.0,-1.0,0.0,2e-05]
[1779229508988,53.6,76625.68,0.0,-1.0,0.0,2e-05]
[1779229509021,53.6,76625.68,0.0,-1.0,0.0,2e-05]
[1779229509321,53.6,76623.6,0.0,-1.0,0.0,2e-05]
[1779229510328,53.6,76621.81,0.0,-1.0,0.0,2e-05]
[1779229513349,53.6,76623.24,0.0,-1.0,0.0,2e-05]
[1779229514691,53.6,76623.24,0.0,-1.0,0.0,2e-05]
[1779229514769,53.6,76623.24,0.0,-1.0,0.0,2e-05]
[1779229514858,53.6,76624.14,0.0,-1.0,0.0,2e-05]
[1779229518384,53.6,76622.68,0.0,-1.0,0.0,2e-05]
[1779229523419,53.6,76622.48,0.0,-1.0,0.0,2e-05]
[1779229527450,53.6,76618.56,0.0,-1.0,0.0,2e-05]
[1779229528454,53.6,76607.5,0.0,-1.0,0.0,1e-05]
[1779229529653,53.6,76607.5,0.0,-1.0,0.0,1e-05]
[1779229529743,53.6,76607.5,0.0,-1.0,0.0,1e-05]
[1779229529796,53.6,76601.21,0.0,-1.0,0.0,1e-05]
[1779229530577,53.6,76601.21,0.0,-1.0,0.0,1e-05]
[1779229530609,53.6,76596.09,0.0,-1.0,0.0,1e-05]
[1779229531477,53.6,76591.87,0.0,-1.0,0.0,1e-05]
[1779229532484,53.6,76593.92,0.0,-1.0,0.0,1e-05]
[1779229533319,53.6,76593.92,0.0,-1.0,0.0,1e-05]
[1779229533724,53.6,76593.92,0.0,-1.0,0.0,1e-05]
[1779229533807,53.6,76595.01,0.0,-1.0,0.0,1e-05]
[1779229534498,53.6,76594.54,0.0,-1.0,0.0,1e-05]
[1779229536512,53.6,76595.5,0.0,-1.0,0.0,1e-05]
[1779229539533,53.6,76594.93,0.0,-1.0,0.0,1e-05]
[1779229540540,53.6,76597.59,0.0,-1.0,0.0,1e-05]
[1779229541548,53.6,76598.11,0.0,-1.0,0.0,1e-05]
[1779229543004,53.6,76598.11,0.0,-1.0,0.0,1e-05]
[1779229543020,53.6,76598.11,0.0,-1.0,0.0,1e-05]
[1779229542555,53.6,76599.81,0.0,-1.0,0.0,1e-05]
[1779229544959,53.6,76603.5,0.0,-1.0,0.0,1e-05]
[1779229545576,53.6,76608.47,0.0,-1.0,0.0,1e-05]
[1779229546712,53.6,76608.47,0.0,-1.0,0.0,1e-05]
[1779229546770,53.6,76608.47,0.0,-1.0,0.0,1e-05]
[1779229546803,53.6,76610.11,0.0,-1.0,0.0,1e-05]
[1779229547590,53.6,76611.4,0.0,-1.0,0.0,1e-05]
[1779229548597,53.6,76612.96,0.0,-1.0,0.0,1e-05]
[1779229549687,53.6,76612.96,0.0,-1.0,0.0,1e-05]
[1779229549772,53.6,76612.96,0.0,-1.0,0.0,1e-05]
[1779229549782,53.6,76617.28,0.0,-1.0,0.0,1e-05]
[1779229551618,53.6,76615.83,0.0,-1.0,0.0,1e-05]
[1779229554639,53.6,76617.34,0.0,-1.0,0.0,1e-05]
[1779229556653,53.6,76617.9,0.0,-1.0,0.0,1e-05]
[1779229557948,53.6,76617.9,0.0,-1.0,0.0,1e-05]
[1779229558019,53.6,76617.9,0.0,-1.0,0.0,1e-05]
[1779229558668,53.6,76616.97,0.0,-1.0,0.0,1e-05]
[1779229561688,53.6,76616.4,0.0,-1.0,0.0,1e-05]
[1779229562695,53.6,76615.73,0.0,-1.0,0.0,1e-05]
[1779229563702,53.6,76617.57,0.0,-1.0,0.0,1e-05]
[1779229564815,53.6,76617.57,0.0,-1.0,0.0,1e-05]
[1779229565019,53.6,76617.57,0.0,-1.0,0.0,1e-05]
[1779229564914,53.6,76621.85,0.0,-1.0,0.0,1e-05]
[1779229565716,53.6,76621.39,0.0,-1.0,0.0,1e-05]
[1779229566723,53.6,76620.37,0.0,-1.0,0.0,1e-05]
[1779229567730,53.6,76611.46,0.0,-1.0,0.0,1e-05]
[1779229568238,53.6,76611.46,0.0,-1.0,0.0,1e-05]
[1779229568268,53.6,76611.46,0.0,-1.0,0.0,1e-05]
[1779229568737,53.6,76602.53,0.0,-1.0,0.0,1e-05]
[1779229569744,53.6,76601.88,0.0,-1.0,0.0,1e-05]
[1779229570751,53.6,76606.56,0.0,-1.0,0.0,1e-05]
[1779229571758,53.6,76608.13,0.0,-1.0,0.0,1e-05]
[1779229572765,53.6,76610.03,0.0,-1.0,0.0,1e-05]
[1779229573772,53.6,76609.05,0.0,-1.0,0.0,1e-05]
[1779229574708,53.6,76609.05,0.0,-1.0,0.0,1e-05]
[1779229574770,53.6,76609.05,0.0,-1.0,0.0,1e-05]
[1779229574779,53.6,76607.36,0.0,-1.0,0.0,1e-05]
[1779229575786,53.6,76606.67,0.0,-1.0,0.0,1e-05]
[1779229578807,53.6,76607.14,0.0,-1.0,0.0,1e-05]
[1779229580821,53.6,76605.62,0.0,-1.0,0.0,1e-05]
[1779229581861,53.6,76605.62,0.0,-1.0,0.0,1e-05]
[1779229582020,53.6,76605.62,0.0,-1.0,0.0,1e-05]
[1779229582064,53.6,76604.92,0.0,-1.0,0.0,1e-05]
[1779229582835,53.6,76604.26,0.0,-1.0,0.0,1e-05]
[1779229584429,53.6,76604.01,0.0,-1.0,0.0,1e-05]
[1779229586889,53.6,76603.87,0.0,-1.0,0.0,1e-05]
[1779229587028,53.6,76603.87,0.0,-1.0,0.0,1e-05]
[1779229587081,53.6,76604.48,0.0,-1.0,0.0,1e-05]
[1779229587870,53.6,76605.18,0.0,-1.0,0.0,1e-05]
[1779229588877,53.6,76606.11,0.0,-1.0,0.0,1e-05]
[1779229589884,53.6,76607.97,0.0,-1.0,0.0,1e-05]
[1779229591072,53.6,76607.97,0.0,-1.0,0.0,1e-05]
[1779229591270,53.6,76608.38,0.0,-1.0,0.0,1e-05]
[1779229595927,53.6,76612.93,0.0,-1.0,0.0,1e-05]
[1779229596226,53.6,76612.93,0.0,-1.0,0.0,1e-05]
[1779229596269,53.6,76612.93,0.0,-1.0,0.0,1e-05]
[1779229596934,53.6,76614.59,0.0,-1.0,0.0,1e-05]
[1779229597941,53.6,76613.81,0.0,-1.0,0.0,1e-05]
[1779229602870,53.6,76613.77,0.0,-1.0,0.0,1e-05]
[1779229603019,53.6,76613.77,0.0,-1.0,0.0,1e-05]
[1779229603083,53.6,76609.76,0.0,-1.0,0.0,1e-05]
[1779229603898,53.6,76609.76,0.0,-1.0,0.0,1e-05]
[1779229603984,53.6,76604.12,0.0,-1.0,0.0,1e-05]
[1779229605008,53.6,76604.12,0.0,-1.0,0.0,1e-05]
[1779229605024,53.6,76604.12,0.0,-1.0,0.0,1e-05]
[1779229604990,53.6,76602.76,0.0,-1.0,0.0,1e-05]
[1779229605997,53.6,76604.01,0.0,-1.0,0.0,1e-05]
[1779229611032,53.6,76603.83,0.0,-1.0,0.0,1e-05]
[1779229612763,53.6,76604.09,0.0,-1.0,0.0,1e-05]
[1779229612769,53.6,76604.09,0.0,-1.0,0.0,1e-05]
[1779229617074,53.6,76603.21,0.0,-1.0,0.0,1e-05]
[1779229617429,53.6,76603.21,0.0,-1.0,0.0,1e-05]
[1779229617520,53.6,76603.21,0.0,-1.0,0.0,1e-05]
[1779229619088,53.6,76599.62,0.0,-1.0,0.0,1e-05]
[1779229620086,53.6,76599.62,0.0,-1.0,0.0,1e-05]
[1779229620095,53.6,76594.29,0.0,-1.0,0.0,1e-05]
[1779229620270,53.6,76594.29,0.0,-1.0,0.0,1e-05]
[1779229621101,53.6,76592.91,0.0,-1.0,0.0,1e-05]
[1779229622109,53.6,76593.48,0.0,-1.0,0.0,1e-05]
[1779229623115,53.6,76592.75,0.0,-1.0,0.0,1e-05]
[1779229624123,53.6,76593.37,0.0,-1.0,0.0,1e-05]
[1779229624929,53.6,76593.37,0.0,-1.0,0.0,1e-05]
[1779229625040,53.6,76593.37,0.0,-1.0,0.0,1e-05]
[1779229625153,53.6,76592.07,0.0,-1.0,0.0,1e-05]
[1779229627088,53.6,76592.07,0.0,-1.0,0.0,1e-05]
[1779229626138,53.6,76590.26,0.0,-1.0,0.0,1e-05]
[1779229627270,53.6,76590.26,0.0,-1.0,0.0,1e-05]
[1779229632100,53.6,76590.5,0.0,-1.0,0.0,1e-05]
[1779229631174,53.6,76591.38,0.0,-1.0,0.0,1e-05]
[1779229632270,53.6,76591.38,0.0,-1.0,0.0,1e-05]
[1779229632371,53.6,76590.95,0.0,-1.0,0.0,1e-05]
[1779229634195,53.6,76590.4,0.0,-1.0,0.0,1e-05]
[1779229635201,53.6,76589.76,0.0,-1.0,0.0,1e-05]
[1779229637434,53.6,76589.45,0.0,-1.0,0.0,1e-05]
[1779229637519,53.6,76589.45,0.0,-1.0,0.0,1e-05]
[1779229637620,53.6,76590.11,0.0,-1.0,0.0,1e-05]
[1779229638223,53.6,76589.56,0.0,-1.0,0.0,1e-05]
[1779229639230,53.6,76590.27,0.0,-1.0,0.0,1e-05]
[1779229640237,53.6,76589.8,0.0,-1.0,0.0,1e-05]
[1779229641696,53.6,76589.8,0.0,-1.0,0.0,1e-05]
[1779229644265,53.6,76590.39,0.0,-1.0,0.0,1e-05]
[1779229645440,53.6,76590.39,0.0,-1.0,0.0,1e-05]
[1779229645520,53.6,76590.39,0.0,-1.0,0.0,1e-05]
[1779229646279,53.6,76591.89,0.0,-1.0,0.0,1e-05]
[1779229647286,53.6,76595.22,0.0,-1.0,0.0,1e-05]
[1779229648292,53.6,76593.86,0.0,-1.0,0.0,1e-05]
[1779229651314,53.6,76594.3,0.0,-1.0,0.0,1e-05]
[1779229652320,53.6,76593.69,0.0,-1.0,0.0,1e-05]
[1779229653490,53.6,76593.69,0.0,-1.0,0.0,1e-05]
[1779229653521,53.6,76593.69,0.0,-1.0,0.0,1e-05]
[1779229656349,53.6,76594.21,0.0,-1.0,0.0,1e-05]
[1779229658363,53.6,76593.54,0.0,-1.0,0.0,1e-05]
[1779229660134,53.6,76593.54,0.0,-1.0,0.0,1e-05]
[1779229659370,53.6,76596.42,0.0,-1.0,0.0,1e-05]
[1779229660271,53.6,76596.42,0.0,-1.0,0.0,1e-05]
[1779229660377,53.6,76602.97,0.0,-1.0,0.0,1e-05]
[1779229661384,53.6,76608.39,0.0,-1.0,0.0,1e-05]
[1779229662214,53.6,76608.39,0.0,-1.0,0.0,1e-05]
[1779229662269,53.6,76608.39,0.0,-1.0,0.0,1e-05]
[1779229662391,53.6,76609.0,0.0,-1.0,0.0,1e-05]
[1779229665412,53.6,76608.25,0.0,-1.0,0.0,1e-05]
[1779229666614,53.6,76608.25,0.0,-1.0,0.0,1e-05]
[1779229666769,53.6,76608.25,0.0,-1.0,0.0,1e-05]
[1779229666871,53.6,76607.37,0.0,-1.0,0.0,1e-05]
[1779229667425,53.6,76607.88,0.0,-1.0,0.0,1e-05]
[1779229671935,53.6,76607.74,0.0,-1.0,0.0,1e-05]
[1779229672025,53.6,76607.74,0.0,-1.0,0.0,1e-05]
[1779229675482,53.6,76609.63,0.0,-1.0,0.0,1e-05]
[1779229678855,53.6,76609.63,0.0,-1.0,0.0,1e-05]
[1779229679019,53.6,76609.63,0.0,-1.0,0.0,1e-05]
[1779229684913,53.6,76609.9,0.0,-1.0,0.0,1e-05]
[1779229685025,53.6,76609.9,0.0,-1.0,0.0,1e-05]
[1779229688573,53.6,76610.76,0.0,-1.0,0.0,1e-05]
[1779229690587,53.6,76611.41,0.0,-1.0,0.0,1e-05]
[1779229691841,53.6,76611.41,0.0,-1.0,0.0,1e-05]
[1779229692019,53.6,76611.41,0.0,-1.0,0.0,1e-05]
[1779229692868,53.6,76613.07,0.0,-1.0,0.0,1e-05]
[1779229693608,53.6,76614.93,0.0,-1.0,0.0,1e-05]
[1779229694615,53.6,76617.45,0.0,-1.0,0.0,1e-05]
[1779229695622,53.6,76616.79,0.0,-1.0,0.0,1e-05]
[1779229696567,53.6,76616.79,0.0,-1.0,0.0,1e-05]
[1779229696769,53.6,76616.79,0.0,-1.0,0.0,1e-05]
[1779229696804,53.6,76616.23,0.0,-1.0,0.0,1e-05]
[1779229697636,53.6,76614.87,0.0,-1.0,0.0,1e-05]
[1779229698642,53.6,76613.04,0.0,-1.0,0.0,1e-05]
[1779229703678,53.6,76613.35,0.0,-1.0,0.0,1e-05]
[1779229705560,53.6,76613.35,0.0,-1.0,0.0,1e-05]
[1779229705770,53.6,76613.35,0.0,-1.0,0.0,1e-05]
[1779229706699,53.6,76611.38,0.0,-1.0,0.0,1e-05]
[1779229707951,53.6,76611.38,0.0,-1.0,0.0,1e-05]
[1779229708019,53.6,76611.38,0.0,-1.0,0.0,1e-05]
[1779229708120,53.6,76609.84,0.0,-1.0,0.0,1e-05]
[1779229708712,53.6,76607.36,0.0,-1.0,0.0,1e-05]
[1779229709720,53.6,76605.0,0.0,-1.0,0.0,1e-05]
[1779229710727,53.6,76602.53,0.0,-1.0,0.0,1e-05]
[1779229711734,53.6,76602.67,0.0,-1.0,0.0,1e-05]
[1779229713142,53.6,76602.67,0.0,-1.0,0.0,1e-05]
[1779229713272,53.6,76603.05,0.0,-1.0,0.0,1e-05]
[1779229713748,53.6,76603.91,0.0,-1.0,0.0,1e-05]
[1779229716965,53.6,76603.96,0.0,-1.0,0.0,1e-05]
[1779229717018,53.6,76603.96,0.0,-1.0,0.0,1e-05]
[1779229717207,53.6,76605.32,0.0,-1.0,0.0,1e-05]
[1779229717776,53.6,76607.17,0.0,-1.0,0.0,1e-05]
[1779229718782,53.6,76608.39,0.0,-1.0,0.0,1e-05]
[1779229720797,53.6,76607.61,0.0,-1.0,0.0,1e-05]
[1779229724199,53.6,76607.92,0.0,-1.0,0.0,1e-05]
[1779229724269,53.6,76607.92,0.0,-1.0,0.0,1e-05]
[1779229726839,53.6,76607.2,0.0,-1.0,0.0,1e-05]
[1779229728065,53.6,76607.2,0.0,-1.0,0.0,1e-05]
[1779229728095,53.6,76606.18,0.0,-1.0,0.0,1e-05]
[1779229728854,53.6,76606.66,0.0,-1.0,0.0,1e-05]
[1779229731769,53.6,76606.45,0.0,-1.0,0.0,1e-05]
[1779229731875,53.6,76607.5,0.0,-1.0,0.0,1e-05]
[1779229732882,53.6,76606.99,0.0,-1.0,0.0,1e-05]
[1779229733889,53.6,76607.53,0.0,-1.0,0.0,1e-05]
[1779229738924,53.6,76607.21,0.0,-1.0,0.0,1e-05]
[1779229740938,53.6,76607.98,0.0,-1.0,0.0,1e-05]
[1779229741945,53.6,76607.44,0.0,-1.0,0.0,1e-05]
[1779229742952,53.6,76606.49,0.0,-1.0,0.0,1e-05]
[1779229743771,53.6,76606.49,0.0,-1.0,0.0,1e-05]
[1779229743959,53.6,76604.01,0.0,-1.0,0.0,1e-05]
[1779229744966,53.6,76603.57,0.0,-1.0,0.0,1e-05]
[1779229745973,53.6,76603.13,0.0,-1.0,0.0,1e-05]
[1779229747862,53.6,76602.95,0.0,-1.0,0.0,1e-05]
[1779229748020,53.6,76602.95,0.0,-1.0,0.0,1e-05]
[1779229748087,53.6,76602.15,0.0,-1.0,0.0,1e-05]
[1779229754029,53.6,76602.42,0.0,-1.0,0.0,1e-05]
[1779229754591,53.6,76602.42,0.0,-1.0,0.0,1e-05]
[1779229754770,53.6,76602.42,0.0,-1.0,0.0,1e-05]
[1779229756043,53.6,76603.08,0.0,-1.0,0.0,1e-05]
[1779229757050,53.6,76604.11,0.0,-1.0,0.0,1e-05]
[1779229760071,53.6,76603.46,0.0,-1.0,0.0,1e-05]
[1779229761078,53.6,76602.55,0.0,-1.0,0.0,1e-05]
[1779229761340,53.6,76602.55,0.0,-1.0,0.0,1e-05]
[1779229761518,53.6,76602.55,0.0,-1.0,0.0,1e-05]
[1779229763093,53.6,76594.96,0.0,-1.0,0.0,1e-05]
[1779229763655,53.6,76594.96,0.0,-1.0,0.0,1e-05]
[1779229763775,53.6,76594.96,0.0,-1.0,0.0,1e-05]
[1779229764100,53.6,76593.35,0.0,-1.0,0.0,1e-05]
[1779229767042,53.6,76593.1,0.0,-1.0,0.0,1e-05]
[1779229768877,53.6,76592.98,0.0,-1.0,0.0,1e-05]
[1779229769022,53.6,76592.98,0.0,-1.0,0.0,1e-05]
[1779229769134,53.6,76594.43,0.0,-1.0,0.0,1e-05]
[1779229770142,53.6,76596.59,0.0,-1.0,0.0,1e-05]
[1779229771149,53.6,76596.51,0.0,-1.0,0.0,1e-05]
[1779229772155,53.6,76596.51,0.0,-1.0,0.0,1e-05]
[1779229772247,53.6,76599.35,0.0,-1.0,0.0,1e-05]
[1779229775177,53.6,76599.96,0.0,-1.0,0.0,1e-05]
[1779229780142,53.6,76599.99,0.0,-1.0,0.0,1e-05]
[1779229780269,53.6,76599.99,0.0,-1.0,0.0,1e-05]
[1779229785562,53.6,76600.09,0.0,-1.0,0.0,1e-05]
[1779229785769,53.6,76600.09,0.0,-1.0,0.0,1e-05]
[1779229786253,53.6,76601.86,0.0,-1.0,0.0,1e-05]
[1779229787261,53.6,76604.36,0.0,-1.0,0.0,1e-05]
[1779229788268,53.6,76608.16,0.0,-1.0,0.0,1e-05]
[1779229788505,53.6,76608.16,0.0,-1.0,0.0,1e-05]
[1779229788522,53.6,76608.16,0.0,-1.0,0.0,1e-05]
[1779229789275,53.6,76610.64,0.0,-1.0,0.0,1e-05]
[1779229790282,53.6,76611.69,0.0,-1.0,0.0,1e-05]
[1779229795907,53.6,76611.31,0.0,-1.0,0.0,1e-05]
[1779229796021,53.6,76611.31,0.0,-1.0,0.0,1e-05]
[1779229796170,53.6,76610.74,0.0,-1.0,0.0,1e-05]
[1779229801359,53.6,76610.4,0.0,-1.0,0.0,1e-05]
[1779229803368,53.6,76610.32,0.0,-1.0,0.0,1e-05]
[1779229803545,53.6,76610.32,0.0,-1.0,0.0,1e-05]
[1779229803608,53.6,76610.32,0.0,-1.0,0.0,1e-05]
[1779229803636,53.6,76611.2,0.0,-1.0,0.0,1e-05]
[1779229805304,53.6,76611.2,0.0,-1.0,0.0,1e-05]
[1779229804381,53.6,76605.38,0.0,-1.0,0.0,1e-05]
[1779229805523,53.6,76605.38,0.0,-1.0,0.0,1e-05]
[1779229805971,53.6,76597.78,0.0,-1.0,0.0,1e-05]
[1779229806396,53.6,76597.16,0.0,-1.0,0.0,1e-05]
[1779229809131,53.6,76596.78,0.0,-1.0,0.0,1e-05]
[1779229809269,53.6,76596.78,0.0,-1.0,0.0,1e-05]
[1779229809232,53.6,76595.15,0.0,-1.0,0.0,1e-05]
[1779229809417,53.6,76593.18,0.0,-1.0,0.0,1e-05]
[1779229810424,53.6,76594.45,0.0,-1.0,0.0,1e-05]
[1779229811431,53.6,76593.98,0.0,-1.0,0.0,1e-05]
[1779229812999,53.6,76593.98,0.0,-1.0,0.0,1e-05]
[1779229813019,53.6,76593.98,0.0,-1.0,0.0,1e-05]
[1779229813444,53.6,76592.3,0.0,-1.0,0.0,1e-05]
[1779229815091,53.6,76591.14,0.0,-1.0,0.0,1e-05]
[1779229817183,53.6,76590.94,0.0,-1.0,0.0,1e-05]
[1779229817273,53.6,76590.94,0.0,-1.0,0.0,1e-05]
[1779229817259,53.6,76589.48,0.0,-1.0,0.0,1e-05]
[1779229817473,53.6,76591.95,0.0,-1.0,0.0,1e-05]
[1779229818480,53.6,76593.59,0.0,-1.0,0.0,1e-05]
[1779229820952,53.6,76592.36,0.0,-1.0,0.0,1e-05]
[1779229821760,53.6,76592.36,0.0,-1.0,0.0,1e-05]
[1779229821769,53.6,76592.36,0.0,-1.0,0.0,1e-05]
[1779229824207,53.6,76592.33,0.0,-1.0,0.0,1e-05]
[1779229824289,53.6,76593.12,0.0,-1.0,0.0,1e-05]
[1779229827545,53.6,76600.28,0.0,-1.0,0.0,1e-05]
[1779229828461,53.6,76600.28,0.0,-1.0,0.0,1e-05]
[1779229828519,53.6,76600.28,0.0,-1.0,0.0,1e-05]
[1779229828552,53.6,76605.64,0.0,-1.0,0.0,1e-05]
[1779229829559,53.6,76606.47,0.0,-1.0,0.0,1e-05]
[1779229831572,53.6,76606.66,0.0,-1.0,0.0,1e-05]
[1779229832580,53.6,76606.03,0.0,-1.0,0.0,1e-05]
[1779229836009,53.6,76607.02,0.0,-1.0,0.0,1e-05]
[1779229836362,53.6,76607.02,0.0,-1.0,0.0,1e-05]
[1779229836520,53.6,76607.02,0.0,-1.0,0.0,1e-05]
[1779229837615,53.6,76607.93,0.0,-1.0,0.0,1e-05]
[1779229838622,53.6,76606.97,0.0,-1.0,0.0,1e-05]
[1779229839629,53.6,76610.1,0.0,-1.0,0.0,1e-05]
[1779229840451,53.6,76610.1,0.0,-1.0,0.0,1e-05]
[1779229840520,53.6,76610.1,0.0,-1.0,0.0,1e-05]
[1779229840635,53.6,76614.31,0.0,-1.0,0.0,1e-05]
[1779229842650,53.6,76614.44,0.0,-1.0,0.0,1e-05]
[1779229844419,53.6,76614.21,0.0,-1.0,0.0,1e-05]
[1779229844663,53.6,76618.52,0.0,-1.0,0.0,1e-05]
[1779229845848,53.6,76618.52,0.0,-1.0,0.0,1e-05]
[1779229846018,53.6,76618.52,0.0,-1.0,0.0,1e-05]
[1779229846120,53.6,76620.14,0.0,-1.0,0.0,1e-05]
[1779229846677,53.6,76621.46,0.0,-1.0,0.0,1e-05]
[1779229847687,53.6,76619.73,0.0,-1.0,0.0,1e-05]
[1779229848692,53.6,76620.66,0.0,-1.0,0.0,1e-05]
[1779229849700,53.6,76618.1,0.0,-1.0,0.0,1e-05]
[1779229850434,53.6,76618.1,0.0,-1.0,0.0,1e-05]
[1779229850519,53.6,76618.1,0.0,-1.0,0.0,1e-05]
[1779229850707,53.6,76619.62,0.0,-1.0,0.0,1e-05]
[1779229851714,53.6,76620.22,0.0,-1.0,0.0,1e-05]
[1779229853727,53.6,76621.82,0.0,-1.0,0.0,1e-05]
[1779229854735,53.6,76623.31,0.0,-1.0,0.0,1e-05]
[1779229855532,53.6,76623.31,0.0,-1.0,0.0,1e-05]
[1779229855769,53.6,76623.31,0.0,-1.0,0.0,1e-05]
[1779229855870,53.6,76624.55,0.0,-1.0,0.0,1e-05]
[1779229856749,53.6,76623.85,0.0,-1.0,0.0,1e-05]
[1779229857756,53.6,76622.89,0.0,-1.0,0.0,1e-05]
[1779229858763,53.6,76623.57,0.0,-1.0,0.0,1e-05]
[1779229860174,53.6,76623.57,0.0,-1.0,0.0,1e-05]
[1779229860270,53.6,76623.57,0.0,-1.0,0.0,1e-05]
[1779229860225,53.6,76625.13,0.0,-1.0,0.0,1e-05]
[1779229860778,53.6,76632.34,0.0,-1.0,0.0,1e-05]
[1779229861785,53.6,76637.11,0.0,-1.0,0.0,1e-05]
[1779229862792,53.6,76639.86,0.0,-1.0,0.0,1e-05]
[1779229864253,53.6,76639.86,0.0,-1.0,0.0,1e-05]
[1779229864354,53.6,76642.09,0.0,-1.0,0.0,1e-05]
[1779229864806,53.6,76647.79,0.0,-1.0,0.0,1e-05]
[1779229865813,53.6,76647.87,0.0,-1.0,0.0,1e-05]
[1779229866803,53.6,76647.87,0.0,-1.0,0.0,1e-05]
[1779229867019,53.6,76647.87,0.0,-1.0,0.0,1e-05]
[1779229867022,53.6,76646.5,0.0,-1.0,0.0,1e-05]
[1779229867827,53.6,76647.09,0.0,-1.0,0.0,1e-05]
[1779229868834,53.6,76646.17,0.0,-1.0,0.0,1e-05]
[1779229871855,53.6,76646.77,0.0,-1.0,0.0,1e-05]
[1779229872567,53.6,76646.77,0.0,-1.0,0.0,1e-05]
[1779229872770,53.6,76646.77,0.0,-1.0,0.0,1e-05]
[1779229873869,53.6,76647.73,0.0,-1.0,0.0,1e-05]
[1779229876725,53.6,76647.6,0.0,-1.0,0.0,1e-05]
[1779229876890,53.6,76643.02,0.0,-1.0,0.0,1e-05]
[1779229877897,53.6,76639.31,0.0,-1.0,0.0,1e-05]
[1779229879335,53.6,76639.31,0.0,-1.0,0.0,1e-05]
[1779229878904,53.6,76638.57,0.0,-1.0,0.0,1e-05]
[1779229883577,53.6,76638.21,0.0,-1.0,0.0,1e-05]
[1779229883770,53.6,76638.21,0.0,-1.0,0.0,1e-05]
[1779229884945,53.6,76639.0,0.0,-1.0,0.0,1e-05]
[1779229886960,53.6,76638.34,0.0,-1.0,0.0,1e-05]
[1779229887966,53.6,76640.22,0.0,-1.0,0.0,1e-05]
[1779229889352,53.6,76640.22,0.0,-1.0,0.0,1e-05]
[1779229888974,53.6,76640.75,0.0,-1.0,0.0,1e-05]
[1779229889520,53.6,76640.75,0.0,-1.0,0.0,1e-05]
[1779229893002,53.6,76640.56,0.0,-1.0,0.0,1e-05]
[1779229898037,53.6,76641.99,0.0,-1.0,0.0,1e-05]
[1779229898508,53.6,76641.99,0.0,-1.0,0.0,1e-05]
[1779229898519,53.6,76641.99,0.0,-1.0,0.0,1e-05]
[1779229899044,53.6,76646.49,0.0,-1.0,0.0,1e-05]
[1779229900050,53.6,76650.46,0.0,-1.0,0.0,1e-05]
[1779229901058,53.6,76651.32,0.0,-1.0,0.0,1e-05]
[1779229901521,53.6,76651.32,0.0,-1.0,0.0,1e-05]
[1779229903453,53.6,76650.93,0.0,-1.0,0.0,1e-05]
[1779229903519,53.6,76650.93,0.0,-1.0,0.0,1e-05]
[1779229905086,53.6,76651.91,0.0,-1.0,0.0,1e-05]
[1779229906093,53.6,76652.42,0.0,-1.0,0.0,1e-05]
[1779229908107,53.6,76652.9,0.0,-1.0,0.0,1e-05]
[1779229909114,53.6,76654.25,0.0,-1.0,0.0,1e-05]
[1779229909975,53.6,76654.25,0.0,-1.0,0.0,1e-05]
[1779229910019,53.6,76654.25,0.0,-1.0,0.0,1e-05]
[1779229912136,53.6,76655.98,0.0,-1.0,0.0,1e-05]
[1779229913196,53.6,76655.98,0.0,-1.0,0.0,1e-05]
[1779229913269,53.6,76655.98,0.0,-1.0,0.0,1e-05]
[1779229913341,53.6,76657.56,0.0,-1.0,0.0,1e-05]
[1779229916169,53.6,76658.61,0.0,-1.0,0.0,1e-05]
[1779229917176,53.6,76659.12,0.0,-1.0,0.0,1e-05]
[1779229920385,53.6,76659.33,0.0,-1.0,0.0,1e-05]
[1779229920526,53.6,76659.59,0.0,-1.0,0.0,1e-05]
[1779229920591,53.6,76659.59,0.0,-1.0,0.0,1e-05]
[1779229923218,53.6,76662.76,0.0,-1.0,0.0,2e-05]
[1779229925321,53.6,76662.5,0.0,-1.0,0.0,2e-05]
[1779229925370,53.6,76661.17,0.0,-1.0,0.0,2e-05]
[1779229925520,53.6,76661.17,0.0,-1.0,0.0,2e-05]
[1779229926238,53.6,76663.31,0.0,-1.0,0.0,2e-05]
[1779229926772,53.6,76663.31,0.0,-1.0,0.0,2e-05]
[1779229927019,53.6,76663.31,0.0,-1.0,0.0,2e-05]
[1779229927246,53.6,76666.55,0.0,-1.0,0.0,2e-05]
[1779229928253,53.6,76670.59,0.0,-1.0,0.0,2e-05]
[1779229929260,53.6,76671.24,0.0,-1.0,0.0,2e-05]
[1779229930679,53.6,76671.41,0.0,-1.0,0.0,2e-05]
[1779229932281,53.6,76672.12,0.0,-1.0,0.0,2e-05]
[1779229937316,53.6,76673.28,0.0,-1.0,0.0,2e-05]
[1779229940654,53.6,76672.91,0.0,-1.0,0.0,2e-05]
[1779229940769,53.6,76672.91,0.0,-1.0,0.0,2e-05]
[1779229942351,53.6,76673.5,0.0,-1.0,0.0,2e-05]
[1779229943359,53.6,76674.88,0.0,-1.0,0.0,2e-05]
[1779229944365,53.6,76675.65,0.0,-1.0,0.0,2e-05]
[1779229945027,53.6,76675.65,0.0,-1.0,0.0,2e-05]
[1779229945268,53.6,76675.65,0.0,-1.0,0.0,2e-05]
[1779229945372,53.6,76676.39,0.0,-1.0,0.0,2e-05]
[1779229948393,53.6,76676.91,0.0,-1.0,0.0,2e-05]
[1779229950292,53.6,76676.94,0.0,-1.0,0.0,2e-05]
[1779229950407,53.6,76675.26,0.0,-1.0,0.0,2e-05]
[1779229950519,53.6,76675.26,0.0,-1.0,0.0,2e-05]
[1779229951414,53.6,76672.38,0.0,-1.0,0.0,2e-05]
[1779229952421,53.6,76671.12,0.0,-1.0,0.0,2e-05]
[1779229954435,53.6,76669.54,0.0,-1.0,0.0,2e-05]
[1779229955206,53.6,76669.54,0.0,-1.0,0.0,2e-05]
[1779229955269,53.6,76669.54,0.0,-1.0,0.0,2e-05]
[1779229957456,53.6,76670.05,0.0,-1.0,0.0,2e-05]
[1779229958981,53.6,76670.05,0.0,-1.0,0.0,2e-05]
[1779229961061,53.6,76670.12,0.0,-1.0,0.0,2e-05]
[1779229961269,53.6,76670.12,0.0,-1.0,0.0,2e-05]
[1779229961484,53.6,76672.14,0.0,-1.0,0.0,2e-05]
[1779229962491,53.6,76672.94,0.0,-1.0,0.0,2e-05]
[1779229967190,53.6,76672.94,0.0,-1.0,0.0,2e-05]
[1779229967269,53.6,76672.94,0.0,-1.0,0.0,2e-05]
[1779229967292,53.6,76671.82,0.0,-1.0,0.0,2e-05]
[1779229972358,53.6,76672.09,0.0,-1.0,0.0,2e-05]
[1779229972519,53.6,76672.09,0.0,-1.0,0.0,2e-05]
[1779229972561,53.6,76674.08,0.0,-1.0,0.0,2e-05]
[1779229973568,53.6,76675.95,0.0,-1.0,0.0,2e-05]
[1779229974575,53.6,76676.97,0.0,-1.0,0.0,2e-05]
[1779229978481,53.6,76677.0,0.0,-1.0,0.0,2e-05]
[1779229978520,53.6,76677.07,0.0,-1.0,0.0,2e-05]
[1779229978603,53.6,76679.68,0.0,-1.0,0.0,2e-05]
[1779229981045,53.6,76679.88,0.0,-1.0,0.0,2e-05]
[1779229981085,53.6,76679.88,0.0,-1.0,0.0,2e-05]
[1779229981120,53.6,76685.82,0.0,-1.0,0.0,2e-05]
[1779229981624,53.6,76694.0,0.0,-1.0,0.0,2e-05]
[1779229983389,53.6,76694.0,0.0,-1.0,0.0,2e-05]
[1779229983399,53.6,76697.61,0.0,-1.0,0.0,2e-05]
[1779229983532,53.6,76697.61,0.0,-1.0,0.0,2e-05]
[1779229983637,53.6,76701.85,0.0,-1.0,0.0,2e-05]
[1779229984645,53.6,76704.23,0.0,-1.0,0.0,2e-05]
[1779229986658,53.6,76703.06,0.0,-1.0,0.0,2e-05]
[1779229987666,53.6,76708.34,0.0,-1.0,0.0,2e-05]
[1779229988673,53.6,76715.28,0.0,-1.0,0.0,2e-05]
[1779229989988,53.6,76717.23,0.0,-1.0,0.0,2e-05]
[1779229990687,53.6,76718.02,0.0,-1.0,0.0,2e-05]
[1779229991693,53.6,76721.75,0.0,-1.0,0.0,2e-05]
[1779229992701,53.6,76722.4,0.0,-1.0,0.0,2e-05]
[1779229993708,53.6,76724.13,0.0,-1.0,0.0,2e-05]
[1779229996115,53.6,76723.93,0.0,-1.0,0.0,2e-05]
[1779229996268,53.6,76723.93,0.0,-1.0,0.0,2e-05]
[1779229996349,53.6,76722.27,0.0,-1.0,0.0,2e-05]
[1779229996729,53.6,76718.84,0.0,-1.0,0.0,2e-05]
[1779229998474,53.6,76718.84,0.0,-1.0,0.0,2e-05]
[1779229999749,53.6,76719.93,0.0,-1.0,0.0,2e-05]
[1779230001495,53.6,76719.93,0.0,-1.0,0.0,2e-05]
[1779230000757,53.6,76721.7,0.0,-1.0,0.0,2e-05]
[1779230001534,53.6,76721.7,0.0,-1.0,0.0,2e-05]
[1779230002770,53.6,76720.95,0.0,-1.0,0.0,2e-05]
[1779230003778,53.6,76727.12,0.0,-1.0,0.0,2e-05]
[1779230004785,53.6,76728.26,0.0,-1.0,0.0,2e-05]
[1779230007525,53.6,76727.88,0.0,-1.0,0.0,2e-05]
[1779230007769,53.6,76727.88,0.0,-1.0,0.0,2e-05]
[1779230007806,53.6,76729.61,0.0,-1.0,0.0,2e-05]
[1779230010077,53.6,76728.68,0.0,-1.0,0.0,2e-05]
[1779230012290,53.6,76728.8,0.0,-1.0,0.0,2e-05]
[1779230012520,53.6,76727.75,0.0,-1.0,0.0,2e-05]
[1779230012846,53.6,76715.45,0.0,-1.0,0.0,2e-05]
[1779230013853,53.6,76713.93,0.0,-1.0,0.0,2e-05]
[1779230014860,53.6,76713.86,0.0,-1.0,0.0,2e-05]
[1779230017881,53.6,76712.75,0.0,-1.0,0.0,2e-05]
[1779230019348,53.6,76712.75,0.0,-1.0,0.0,2e-05]
[1779230019520,53.6,76712.75,0.0,-1.0,0.0,2e-05]
[1779230019370,53.6,76711.41,0.0,-1.0,0.0,2e-05]
[1779230019896,53.6,76708.63,0.0,-1.0,0.0,2e-05]
[1779230020903,53.6,76707.18,0.0,-1.0,0.0,2e-05]
[1779230023923,53.6,76708.59,0.0,-1.0,0.0,2e-05]
[1779230024889,53.6,76708.59,0.0,-1.0,0.0,2e-05]
[1779230025020,53.6,76708.59,0.0,-1.0,0.0,2e-05]
[1779230025937,53.6,76711.41,0.0,-1.0,0.0,2e-05]
[1779230030344,53.6,76711.64,0.0,-1.0,0.0,2e-05]
[1779230030519,53.6,76711.64,0.0,-1.0,0.0,2e-05]
[1779230034680,53.6,76711.85,0.0,-1.0,0.0,2e-05]
[1779230034769,53.6,76711.85,0.0,-1.0,0.0,2e-05]
[1779230035001,53.6,76713.17,0.0,-1.0,0.0,2e-05]
[1779230036011,53.6,76714.3,0.0,-1.0,0.0,2e-05]
[1779230037014,53.6,76715.18,0.0,-1.0,0.0,2e-05]
[1779230040370,53.6,76715.22,0.0,-1.0,0.0,2e-05]
[1779230040417,53.6,76717.65,0.0,-1.0,0.0,2e-05]
[1779230042812,53.6,76717.84,0.0,-1.0,0.0,2e-05]
[1779230043018,53.6,76717.84,0.0,-1.0,0.0,2e-05]
[1779230047086,53.6,76715.6,0.0,-1.0,0.0,2e-05]
[1779230048093,53.6,76714.81,0.0,-1.0,0.0,2e-05]
[1779230051113,53.6,76716.37,0.0,-1.0,0.0,2e-05]
[1779230052120,53.6,76715.76,0.0,-1.0,0.0,2e-05]
[1779230053152,53.6,76713.61,0.0,-1.0,0.0,2e-05]
[1779230054134,53.6,76712.54,0.0,-1.0,0.0,2e-05]
[1779230059171,53.6,76711.95,0.0,-1.0,0.0,2e-05]
[1779230063198,53.6,76710.73,0.0,-1.0,0.0,2e-05]
[1779230065520,53.6,76711.06,0.0,-1.0,0.0,2e-05]
[1779230069519,53.6,76711.58,0.0,-1.0,0.0,2e-05]
[1779230069241,53.6,76710.58,0.0,-1.0,0.0,2e-05]
[1779230071519,53.6,76710.18,0.0,-1.0,0.0,2e-05]
[1779230071527,53.6,76710.54,0.0,-1.0,0.0,2e-05]
[1779230072262,53.6,76712.3,0.0,-1.0,0.0,2e-05]
[1779230073269,53.6,76715.83,0.0,-1.0,0.0,2e-05]
[1779230074276,53.6,76716.57,0.0,-1.0,0.0,2e-05]
[1779230074932,53.6,76716.57,0.0,-1.0,0.0,2e-05]
[1779230075019,53.6,76716.57,0.0,-1.0,0.0,2e-05]
[1779230078304,53.6,76714.73,0.0,-1.0,0.0,2e-05]
[1779230079311,53.6,76714.08,0.0,-1.0,0.0,2e-05]
[1779230081919,53.6,76714.17,0.0,-1.0,0.0,2e-05]
[1779230082020,53.6,76714.17,0.0,-1.0,0.0,2e-05]
[1779230086576,53.6,76713.4,0.0,-1.0,0.0,2e-05]
[1779230089075,53.6,76713.5,0.0,-1.0,0.0,2e-05]
[1779230089269,53.6,76713.5,0.0,-1.0,0.0,2e-05]
[1779230089381,53.6,76718.39,0.0,-1.0,0.0,2e-05]
[1779230090388,53.6,76721.75,0.0,-1.0,0.0,2e-05]
[1779230091468,53.6,76721.75,0.0,-1.0,0.0,2e-05]
[1779230091521,53.6,76721.75,0.0,-1.0,0.0,2e-05]
[1779230091570,53.6,76722.44,0.0,-1.0,0.0,2e-05]
[1779230092402,53.6,76726.66,0.0,-1.0,0.0,2e-05]
[1779230093286,53.6,76726.66,0.0,-1.0,0.0,2e-05]
[1779230093521,53.6,76726.66,0.0,-1.0,0.0,2e-05]
[1779230093530,53.6,76729.56,0.0,-1.0,0.0,2e-05]
[1779230094416,53.6,76730.29,0.0,-1.0,0.0,2e-05]
[1779230096430,53.6,76728.51,0.0,-1.0,0.0,2e-05]
[1779230097437,53.6,76730.07,0.0,-1.0,0.0,2e-05]
[1779230097644,53.6,76730.07,0.0,-1.0,0.0,2e-05]
[1779230097715,53.6,76730.07,0.0,-1.0,0.0,2e-05]
[1779230098444,53.6,76732.27,0.0,-1.0,0.0,2e-05]
[1779230099451,53.6,76733.89,0.0,-1.0,0.0,2e-05]
[1779230100460,53.6,76731.36,0.0,-1.0,0.0,2e-05]
[1779230101487,53.6,76724.09,0.0,-1.0,0.0,2e-05]
[1779230101649,53.6,76724.09,0.0,-1.0,0.0,2e-05]
[1779230101772,53.6,76724.09,0.0,-1.0,0.0,2e-05]
[1779230102495,53.6,76721.04,0.0,-1.0,0.0,2e-05]
[1779230103502,53.6,76719.12,0.0,-1.0,0.0,2e-05]
[1779230104110,53.6,76719.12,0.0,-1.0,0.0,2e-05]
[1779230104271,53.6,76719.12,0.0,-1.0,0.0,2e-05]
[1779230104509,53.6,76713.71,0.0,-1.0,0.0,2e-05]
[1779230108833,53.6,76713.83,0.0,-1.0,0.0,2e-05]
[1779230109020,53.6,76713.83,0.0,-1.0,0.0,2e-05]
[1779230109544,53.6,76714.39,0.0,-1.0,0.0,2e-05]
[1779230110020,53.6,76714.39,0.0,-1.0,0.0,2e-05]
[1779230110551,53.6,76717.47,0.0,-1.0,0.0,2e-05]
[1779230111558,53.6,76718.97,0.0,-1.0,0.0,2e-05]
[1779230114115,53.6,76718.87,0.0,-1.0,0.0,2e-05]
[1779230114270,53.6,76718.87,0.0,-1.0,0.0,2e-05]
[1779230116593,53.6,76720.32,0.0,-1.0,0.0,2e-05]
[1779230118606,53.6,76721.06,0.0,-1.0,0.0,2e-05]
[1779230119202,53.6,76721.06,0.0,-1.0,0.0,2e-05]
[1779230119272,53.6,76721.06,0.0,-1.0,0.0,2e-05]
[1779230121629,53.6,76722.35,0.0,-1.0,0.0,2e-05]
[1779230123643,53.6,76723.11,0.0,-1.0,0.0,2e-05]
[1779230128687,53.6,76723.28,0.0,-1.0,0.0,2e-05]
[1779230128768,53.6,76723.28,0.0,-1.0,0.0,2e-05]
[1779230130699,53.6,76721.99,0.0,-1.0,0.0,2e-05]
[1779230131706,53.6,76722.05,0.0,-1.0,0.0,2e-05]
[1779230133720,53.6,76720.95,0.0,-1.0,0.0,2e-05]
[1779230134848,53.6,76720.95,0.0,-1.0,0.0,2e-05]
[1779230135019,53.6,76720.95,0.0,-1.0,0.0,2e-05]
[1779230135121,53.6,76719.07,0.0,-1.0,0.0,2e-05]
[1779230135735,53.6,76717.04,0.0,-1.0,0.0,2e-05]
[1779230137749,53.6,76715.94,0.0,-1.0,0.0,2e-05]
[1779230142605,53.6,76716.3,0.0,-1.0,0.0,2e-05]
[1779230142770,53.6,76716.19,0.0,-1.0,0.0,2e-05]
[1779230142783,53.6,76718.08,0.0,-1.0,0.0,2e-05]
[1779230143791,53.6,76719.02,0.0,-1.0,0.0,2e-05]
[1779230146496,53.6,76719.51,0.0,-1.0,0.0,2e-05]
[1779230149317,53.6,76718.98,0.0,-1.0,0.0,2e-05]
[1779230149520,53.6,76718.98,0.0,-1.0,0.0,2e-05]
[1779230149621,53.6,76717.82,0.0,-1.0,0.0,2e-05]
[1779230149833,53.6,76717.23,0.0,-1.0,0.0,2e-05]
[1779230150840,53.6,76716.3,0.0,-1.0,0.0,2e-05]
[1779230155875,53.6,76715.58,0.0,-1.0,0.0,2e-05]
[1779230161496,53.6,76715.85,0.0,-1.0,0.0,2e-05]
[1779230161519,53.6,76715.85,0.0,-1.0,0.0,2e-05]
[1779230165197,53.6,76716.06,0.0,-1.0,0.0,2e-05]
[1779230166953,53.6,76715.07,0.0,-1.0,0.0,2e-05]
[1779230168567,53.6,76715.07,0.0,-1.0,0.0,2e-05]
[1779230168633,53.6,76706.44,0.0,-1.0,0.0,2e-05]
[1779230168771,53.6,76706.44,0.0,-1.0,0.0,2e-05]
[1779230168969,53.6,76695.33,0.0,-1.0,0.0,2e-05]
[1779230170258,53.6,76695.33,0.0,-1.0,0.0,2e-05]
[1779230170270,53.6,76695.33,0.0,-1.0,0.0,2e-05]
[1779230170351,53.6,76691.63,0.0,-1.0,0.0,2e-05]
[1779230170983,53.6,76690.87,0.0,-1.0,0.0,2e-05]
[1779230171989,53.6,76692.38,0.0,-1.0,0.0,2e-05]
[1779230174004,53.6,76690.72,0.0,-1.0,0.0,2e-05]
[1779230175011,53.6,76688.42,0.0,-1.0,0.0,2e-05]
[1779230175982,53.6,76688.42,0.0,-1.0,0.0,2e-05]
[1779230176021,53.6,76688.42,0.0,-1.0,0.0,2e-05]
[1779230178032,53.6,76691.48,0.0,-1.0,0.0,2e-05]
[1779230179429,53.6,76691.48,0.0,-1.0,0.0,2e-05]
[1779230179520,53.6,76691.48,0.0,-1.0,0.0,2e-05]
[1779230179524,53.6,76695.09,0.0,-1.0,0.0,2e-05]
[1779230180046,53.6,76695.73,0.0,-1.0,0.0,2e-05]
[1779230181053,53.6,76696.29,0.0,-1.0,0.0,2e-05]
[1779230182060,53.6,76694.85,0.0,-1.0,0.0,2e-05]
[1779230185099,53.6,76694.47,0.0,-1.0,0.0,2e-05]
[1779230185268,53.6,76694.47,0.0,-1.0,0.0,2e-05]
[1779230185370,53.6,76692.02,0.0,-1.0,0.0,2e-05]
[1779230187095,53.6,76692.67,0.0,-1.0,0.0,2e-05]
[1779230191123,53.6,76693.2,0.0,-1.0,0.0,2e-05]
[1779230192654,53.6,76693.2,0.0,-1.0,0.0,2e-05]
[1779230192772,53.6,76693.17,0.0,-1.0,0.0,2e-05]
[1779230194144,53.6,76692.6,0.0,-1.0,0.0,2e-05]
[1779230198330,53.6,76692.58,0.0,-1.0,0.0,2e-05]
[1779230198519,53.6,76692.58,0.0,-1.0,0.0,2e-05]
[1779230199179,53.6,76687.16,0.0,-1.0,0.0,1e-05]
[1779230200186,53.6,76683.82,0.0,-1.0,0.0,1e-05]
[1779230201550,53.6,76683.82,0.0,-1.0,0.0,1e-05]
[1779230201628,53.6,76680.07,0.0,-1.0,0.0,1e-05]
[1779230201769,53.6,76680.07,0.0,-1.0,0.0,1e-05]
[1779230202200,53.6,76676.79,0.0,-1.0,0.0,1e-05]
[1779230203207,53.6,76675.24,0.0,-1.0,0.0,1e-05]
[1779230208242,53.6,76675.6,0.0,-1.0,0.0,1e-05]
[1779230209249,53.6,76677.0,0.0,-1.0,0.0,1e-05]
[1779230210329,53.6,76677.0,0.0,-1.0,0.0,1e-05]
[1779230210519,53.6,76677.0,0.0,-1.0,0.0,1e-05]
[1779230210612,53.6,76678.25,0.0,-1.0,0.0,1e-05]
[1779230217334,53.6,76678.32,0.0,-1.0,0.0,1e-05]
[1779230217519,53.6,76678.32,0.0,-1.0,0.0,1e-05]
[1779230217534,53.6,76676.73,0.0,-1.0,0.0,1e-05]
[1779230218312,53.6,76675.94,0.0,-1.0,0.0,1e-05]
[1779230219329,53.6,76675.94,0.0,-1.0,0.0,1e-05]
[1779230220326,53.6,76676.85,0.0,-1.0,0.0,1e-05]
[1779230221338,53.6,76676.85,0.0,-1.0,0.0,1e-05]
[1779230221519,53.6,76676.85,0.0,-1.0,0.0,1e-05]
[1779230227375,53.6,76676.37,0.0,-1.0,0.0,1e-05]
[1779230228581,53.6,76676.37,0.0,-1.0,0.0,1e-05]
[1779230228771,53.6,76676.74,0.0,-1.0,0.0,1e-05]
[1779230233029,53.6,76676.25,0.0,-1.0,0.0,1e-05]
[1779230238452,53.6,76675.4,0.0,-1.0,0.0,1e-05]
[1779230241473,53.6,76676.14,0.0,-1.0,0.0,1e-05]
[1779230242617,53.6,76676.14,0.0,-1.0,0.0,1e-05]
[1779230242770,53.6,76676.14,0.0,-1.0,0.0,1e-05]
[1779230242624,53.6,76674.5,0.0,-1.0,0.0,1e-05]
[1779230243486,53.6,76673.87,0.0,-1.0,0.0,1e-05]
[1779230247515,53.6,76672.51,0.0,-1.0,0.0,1e-05]
[1779230247822,53.6,76672.51,0.0,-1.0,0.0,1e-05]
[1779230248019,53.6,76672.51,0.0,-1.0,0.0,1e-05]
[1779230249851,53.6,76673.1,0.0,-1.0,0.0,1e-05]
[1779230250536,53.6,76674.12,0.0,-1.0,0.0,1e-05]
[1779230251543,53.6,76674.16,0.0,-1.0,0.0,1e-05]
[1779230253572,53.6,76674.33,0.0,-1.0,0.0,1e-05]
[1779230253770,53.6,76674.33,0.0,-1.0,0.0,1e-05]
[1779230253622,53.6,76672.58,0.0,-1.0,0.0,1e-05]
[1779230255570,53.6,76670.86,0.0,-1.0,0.0,1e-05]
[1779230257880,53.6,76670.9,0.0,-1.0,0.0,1e-05]
[1779230258592,53.6,76671.61,0.0,-1.0,0.0,1e-05]
[1779230259534,53.6,76671.61,0.0,-1.0,0.0,1e-05]
[1779230259770,53.6,76671.61,0.0,-1.0,0.0,1e-05]
[1779230259598,53.6,76670.94,0.0,-1.0,0.0,1e-05]
[1779230264634,53.6,76671.39,0.0,-1.0,0.0,1e-05]
[1779230266168,53.6,76671.58,0.0,-1.0,0.0,1e-05]
[1779230266270,53.6,76671.58,0.0,-1.0,0.0,1e-05]
[1779230269668,53.6,76670.41,0.0,-1.0,0.0,1e-05]
[1779230270527,53.6,76670.41,0.0,-1.0,0.0,1e-05]
[1779230270769,53.6,76670.41,0.0,-1.0,0.0,1e-05]
[1779230270676,53.6,76665.45,0.0,-1.0,0.0,1e-05]
[1779230271682,53.6,76664.38,0.0,-1.0,0.0,1e-05]
[1779230275710,53.6,76662.01,0.0,-1.0,0.0,1e-05]
[1779230275951,53.6,76662.01,0.0,-1.0,0.0,1e-05]
[1779230276020,53.6,76662.01,0.0,-1.0,0.0,1e-05]
[1779230278731,53.6,76659.33,0.0,-1.0,0.0,1e-05]
[1779230279268,53.6,76659.33,0.0,-1.0,0.0,1e-05]
[1779230279522,53.6,76659.33,0.0,-1.0,0.0,1e-05]
[1779230279739,53.6,76657.73,0.0,-1.0,0.0,1e-05]
[1779230284200,53.6,76657.98,0.0,-1.0,0.0,1e-05]
[1779230286758,53.6,76657.9,0.0,-1.0,0.0,1e-05]
[1779230286769,53.6,76657.9,0.0,-1.0,0.0,1e-05]
[1779230291826,53.6,76658.5,0.0,-1.0,0.0,1e-05]
[1779230294911,53.6,76659.88,0.0,-1.0,0.0,1e-05]
[1779230296559,53.6,76659.88,0.0,-1.0,0.0,1e-05]
[1779230296768,53.6,76659.88,0.0,-1.0,0.0,1e-05]
[1779230296573,53.6,76661.32,0.0,-1.0,0.0,1e-05]
[1779230299700,53.6,76661.71,0.0,-1.0,0.0,1e-05]
[1779230299770,53.6,76661.71,0.0,-1.0,0.0,1e-05]
[1779230299882,53.6,76665.92,0.0,-1.0,0.0,1e-05]
[1779230301985,53.6,76665.45,0.0,-1.0,0.0,1e-05]
[1779230302903,53.6,76666.11,0.0,-1.0,0.0,1e-05]
[1779230304551,53.6,76666.11,0.0,-1.0,0.0,1e-05]
[1779230304777,53.6,76666.11,0.0,-1.0,0.0,1e-05]
[1779230304916,53.6,76669.06,0.0,-1.0,0.0,1e-05]
[1779230305924,53.6,76670.91,0.0,-1.0,0.0,1e-05]
[1779230306930,53.6,76671.91,0.0,-1.0,0.0,1e-05]
[1779230309327,53.6,76672.31,0.0,-1.0,0.0,1e-05]
[1779230309519,53.6,76672.31,0.0,-1.0,0.0,1e-05]
[1779230312301,53.6,76672.65,0.0,-1.0,0.0,1e-05]
[1779230315994,53.6,76672.02,0.0,-1.0,0.0,1e-05]
[1779230318710,53.6,76672.0,0.0,-1.0,0.0,1e-05]
[1779230318768,53.6,76672.0,0.0,-1.0,0.0,1e-05]
[1779230324050,53.6,76672.09,0.0,-1.0,0.0,1e-05]
[1779230332108,53.6,76672.15,0.0,-1.0,0.0,1e-05]
[1779230335990,53.6,76672.28,0.0,-1.0,0.0,1e-05]
[1779230336020,53.6,76672.28,0.0,-1.0,0.0,1e-05]
[1779230341171,53.6,76673.36,0.0,-1.0,0.0,1e-05]
[1779230342178,53.6,76672.02,0.0,-1.0,0.0,1e-05]
[1779230344192,53.6,76670.87,0.0,-1.0,0.0,1e-05]
[1779230345206,53.6,76670.87,0.0,-1.0,0.0,1e-05]
[1779230345270,53.6,76670.87,0.0,-1.0,0.0,1e-05]
[1779230345371,53.6,76670.38,0.0,-1.0,0.0,1e-05]
[1779230346626,53.6,76670.38,0.0,-1.0,0.0,1e-05]
[1779230346727,53.6,76671.55,0.0,-1.0,0.0,1e-05]
[1779230351241,53.6,76670.78,0.0,-1.0,0.0,1e-05]
[1779230355269,53.6,76671.63,0.0,-1.0,0.0,1e-05]
[1779230358291,53.6,76667.64,0.0,-1.0,0.0,1e-05]
[1779230359352,53.6,76667.64,0.0,-1.0,0.0,1e-05]
[1779230359520,53.6,76667.64,0.0,-1.0,0.0,1e-05]
[1779230359620,53.6,76669.03,0.0,-1.0,0.0,1e-05]
[1779230364334,53.6,76668.43,0.0,-1.0,0.0,1e-05]
[1779230365447,53.6,76668.43,0.0,-1.0,0.0,1e-05]
[1779230365522,53.6,76668.43,0.0,-1.0,0.0,1e-05]
[1779230366348,53.6,76669.02,0.0,-1.0,0.0,1e-05]
[1779230370381,53.6,76668.12,0.0,-1.0,0.0,1e-05]
[1779230371298,53.6,76668.12,0.0,-1.0,0.0,1e-05]
[1779230371534,53.6,76668.12,0.0,-1.0,0.0,1e-05]
[1779230372313,53.6,76667.51,0.0,-1.0,0.0,1e-05]
[1779230373401,53.6,76666.86,0.0,-1.0,0.0,1e-05]
[1779230375567,53.6,76666.82,0.0,-1.0,0.0,1e-05]
[1779230375769,53.6,76666.82,0.0,-1.0,0.0,1e-05]
[1779230375870,53.6,76669.28,0.0,-1.0,0.0,1e-05]
[1779230381457,53.6,76669.48,0.0,-1.0,0.0,1e-05]
[1779230386493,53.6,76668.75,0.0,-1.0,0.0,1e-05]
[1779230387078,53.6,76668.75,0.0,-1.0,0.0,1e-05]
[1779230387269,53.6,76668.75,0.0,-1.0,0.0,1e-05]
[1779230387499,53.6,76667.94,0.0,-1.0,0.0,1e-05]
[1779230389702,53.6,76667.84,0.0,-1.0,0.0,1e-05]
[1779230393225,53.6,76667.81,0.0,-1.0,0.0,1e-05]
[1779230393269,53.6,76667.81,0.0,-1.0,0.0,1e-05]
[1779230393542,53.6,76666.05,0.0,-1.0,0.0,1e-05]
[1779230394549,53.6,76665.41,0.0,-1.0,0.0,1e-05]
[1779230399585,53.6,76665.22,0.0,-1.0,0.0,1e-05]
[1779230400592,53.6,76665.78,0.0,-1.0,0.0,1e-05]
[1779230401599,53.6,76666.76,0.0,-1.0,0.0,1e-05]
[1779230402301,53.6,76666.76,0.0,-1.0,0.0,1e-05]
[1779230402518,53.6,76666.76,0.0,-1.0,0.0,1e-05]
[1779230404620,53.6,76672.63,0.0,-1.0,0.0,1e-05]
[1779230405580,53.6,76672.63,0.0,-1.0,0.0,1e-05]
[1779230405768,53.6,76672.63,0.0,-1.0,0.0,1e-05]
[1779230405785,53.6,76681.18,0.0,-1.0,0.0,1e-05]
[1779230406634,53.6,76683.02,0.0,-1.0,0.0,1e-05]
[1779230407641,53.6,76683.72,0.0,-1.0,0.0,1e-05]
[1779230409655,53.6,76686.57,0.0,-1.0,0.0,1e-05]
[1779230411669,53.6,76680.53,0.0,-1.0,0.0,1e-05]
[1779230412321,53.6,76680.53,0.0,-1.0,0.0,1e-05]
[1779230412528,53.6,76680.53,0.0,-1.0,0.0,1e-05]
[1779230412676,53.6,76675.22,0.0,-1.0,0.0,1e-05]
[1779230417147,53.6,76674.85,0.0,-1.0,0.0,1e-05]
[1779230417269,53.6,76674.85,0.0,-1.0,0.0,1e-05]
[1779230418718,53.6,76670.71,0.0,-1.0,0.0,1e-05]
[1779230419104,53.6,76670.71,0.0,-1.0,0.0,1e-05]
[1779230419268,53.6,76670.71,0.0,-1.0,0.0,1e-05]
[1779230419725,53.6,76669.82,0.0,-1.0,0.0,1e-05]
[1779230420732,53.6,76668.83,0.0,-1.0,0.0,1e-05]
[1779230421935,53.6,76668.83,0.0,-1.0,0.0,1e-05]
[1779230422024,53.6,76669.1,0.0,-1.0,0.0,1e-05]
[1779230423753,53.6,76666.93,0.0,-1.0,0.0,1e-05]
[1779230424760,53.6,76665.1,0.0,-1.0,0.0,1e-05]
[1779230428850,53.6,76665.49,0.0,-1.0,0.0,1e-05]
[1779230428952,53.6,76669.88,0.0,-1.0,0.0,1e-05]
[1779230429020,53.6,76669.88,0.0,-1.0,0.0,1e-05]
[1779230429800,53.6,76674.43,0.0,-1.0,0.0,1e-05]
[1779230430864,53.6,76674.43,0.0,-1.0,0.0,1e-05]
[1779230430965,53.6,76680.71,0.0,-1.0,0.0,1e-05]
[1779230431813,53.6,76681.83,0.0,-1.0,0.0,1e-05]
[1779230432820,53.6,76683.08,0.0,-1.0,0.0,1e-05]
[1779230433519,53.6,76683.08,0.0,-1.0,0.0,1e-05]
[1779230436851,53.6,76681.38,0.0,-1.0,0.0,1e-05]
[1779230437856,53.6,76678.64,0.0,-1.0,0.0,1e-05]
[1779230439871,53.6,76679.27,0.0,-1.0,0.0,1e-05]
[1779230441885,53.6,76677.64,0.0,-1.0,0.0,1e-05]
[1779230442892,53.6,76676.5,0.0,-1.0,0.0,1e-05]
[1779230443899,53.6,76675.17,0.0,-1.0,0.0,1e-05]
[1779230444906,53.6,76673.95,0.0,-1.0,0.0,1e-05]
[1779230449941,53.6,76673.62,0.0,-1.0,0.0,1e-05]
[1779230453969,53.6,76672.0,0.0,-1.0,0.0,1e-05]
[1779230454976,53.6,76670.65,0.0,-1.0,0.0,1e-05]
[1779230455081,53.6,76670.65,0.0,-1.0,0.0,1e-05]
[1779230459004,53.6,76673.07,0.0,-1.0,0.0,1e-05]
[1779230459386,53.6,76673.07,0.0,-1.0,0.0,1e-05]
[1779230459519,53.6,76673.07,0.0,-1.0,0.0,1e-05]
[1779230460015,53.6,76674.39,0.0,-1.0,0.0,1e-05]
[1779230461018,53.6,76675.25,0.0,-1.0,0.0,1e-05]
[1779230461214,53.6,76675.25,0.0,-1.0,0.0,1e-05]
[1779230462025,53.6,76677.23,0.0,-1.0,0.0,1e-05]
[1779230463840,53.6,76677.23,0.0,-1.0,0.0,1e-05]
[1779230463941,53.6,76677.83,0.0,-1.0,0.0,1e-05]
[1779230464038,53.6,76680.62,0.0,-1.0,0.0,1e-05]
[1779230465046,53.6,76683.42,0.0,-1.0,0.0,1e-05]
[1779230469074,53.6,76682.36,0.0,-1.0,0.0,1e-05]
[1779230475117,53.6,76682.61,0.0,-1.0,0.0,1e-05]
[1779230479145,53.6,76683.36,0.0,-1.0,0.0,1e-05]
[1779230481088,53.6,76683.09,0.0,-1.0,0.0,1e-05]
[1779230481269,53.6,76683.09,0.0,-1.0,0.0,1e-05]
[1779230484191,53.6,76683.63,0.0,-1.0,0.0,1e-05]
[1779230487212,53.6,76682.87,0.0,-1.0,0.0,1e-05]
[1779230488399,53.6,76682.87,0.0,-1.0,0.0,1e-05]
[1779230488519,53.6,76682.87,0.0,-1.0,0.0,1e-05]
[1779230489226,53.6,76681.81,0.0,-1.0,0.0,1e-05]
[1779230490233,53.6,76680.49,0.0,-1.0,0.0,1e-05]
[1779230492247,53.6,76680.0,0.0,-1.0,0.0,1e-05]
[1779230493254,53.6,76677.9,0.0,-1.0,0.0,1e-05]
[1779230496060,53.6,76677.9,0.0,-1.0,0.0,1e-05]
[1779230496269,53.6,76677.93,0.0,-1.0,0.0,1e-05]
[1779230502317,53.6,76679.44,0.0,-1.0,0.0,1e-05]
[1779230503889,53.6,76679.44,0.0,-1.0,0.0,1e-05]
[1779230504019,53.6,76679.44,0.0,-1.0,0.0,1e-05]
[1779230504041,53.6,76680.22,0.0,-1.0,0.0,1e-05]
[1779230505338,53.6,76680.83,0.0,-1.0,0.0,1e-05]
[1779230507651,53.6,76680.89,0.0,-1.0,0.0,1e-05]
[1779230508544,53.6,76680.97,0.0,-1.0,0.0,1e-05]
[1779230508724,53.6,76680.97,0.0,-1.0,0.0,1e-05]
[1779230508804,53.6,76687.98,0.0,-1.0,0.0,1e-05]
[1779230509365,53.6,76698.06,0.0,-1.0,0.0,1e-05]
[1779230510373,53.6,76707.55,0.0,-1.0,0.0,1e-05]
[1779230511380,53.6,76709.37,0.0,-1.0,0.0,1e-05]
[1779230512636,53.6,76709.37,0.0,-1.0,0.0,1e-05]
[1779230512770,53.6,76709.37,0.0,-1.0,0.0,1e-05]
[1779230512819,53.6,76711.25,0.0,-1.0,0.0,1e-05]
[1779230519019,53.6,76711.26,0.0,-1.0,0.0,1e-05]
[1779230523464,53.6,76707.9,0.0,-1.0,0.0,1e-05]
[1779230525967,53.6,76707.5,0.0,-1.0,0.0,1e-05]
[1779230526020,53.6,76707.5,0.0,-1.0,0.0,1e-05]
[1779230526069,53.6,76706.12,0.0,-1.0,0.0,1e-05]
[1779230526484,53.6,76705.2,0.0,-1.0,0.0,1e-05]
[1779230527242,53.6,76705.2,0.0,-1.0,0.0,1e-05]
[1779230528499,53.6,76703.98,0.0,-1.0,0.0,1e-05]
[1779230530513,53.6,76700.88,0.0,-1.0,0.0,1e-05]
[1779230531818,53.6,76700.88,0.0,-1.0,0.0,1e-05]
[1779230532019,53.6,76700.88,0.0,-1.0,0.0,1e-05]
[1779230532046,53.6,76698.82,0.0,-1.0,0.0,1e-05]
[1779230532526,53.6,76696.53,0.0,-1.0,0.0,1e-05]
[1779230533533,53.6,76694.53,0.0,-1.0,0.0,1e-05]
[1779230536555,53.6,76692.6,0.0,-1.0,0.0,1e-05]
[1779230537319,53.6,76692.6,0.0,-1.0,0.0,1e-05]
[1779230537519,53.6,76692.6,0.0,-1.0,0.0,1e-05]
[1779230537562,53.6,76689.37,0.0,-1.0,0.0,1e-05]
[1779230538569,53.6,76687.99,0.0,-1.0,0.0,1e-05]
[1779230539576,53.6,76688.71,0.0,-1.0,0.0,1e-05]
[1779230540583,53.6,76688.2,0.0,-1.0,0.0,1e-05]
[1779230546692,53.6,76688.55,0.0,-1.0,0.0,1e-05]
[1779230546769,53.6,76688.55,0.0,-1.0,0.0,1e-05]
[1779230549646,53.6,76690.33,0.0,-1.0,0.0,1e-05]
[1779230551038,53.6,76690.33,0.0,-1.0,0.0,1e-05]
[1779230551052,53.6,76691.7,0.0,-1.0,0.0,1e-05]
[1779230551268,53.6,76691.7,0.0,-1.0,0.0,1e-05]
[1779230554681,53.6,76693.12,0.0,-1.0,0.0,1e-05]
[1779230555233,53.6,76693.12,0.0,-1.0,0.0,1e-05]
[1779230555277,53.6,76693.12,0.0,-1.0,0.0,1e-05]
[1779230560378,53.6,76692.97,0.0,-1.0,0.0,1e-05]
[1779230564299,53.6,76693.26,0.0,-1.0,0.0,1e-05]
[1779230564520,53.6,76693.26,0.0,-1.0,0.0,1e-05]
[1779230564751,53.6,76692.72,0.0,-1.0,0.0,1e-05]
[1779230565497,53.6,76692.72,0.0,-1.0,0.0,1e-05]
[1779230565758,53.6,76693.23,0.0,-1.0,0.0,1e-05]
[1779230567772,53.6,76692.26,0.0,-1.0,0.0,1e-05]
[1779230569099,53.6,76692.26,0.0,-1.0,0.0,1e-05]
[1779230568779,53.6,76692.78,0.0,-1.0,0.0,1e-05]
[1779230569270,53.6,76692.78,0.0,-1.0,0.0,1e-05]
[1779230569786,53.6,76693.52,0.0,-1.0,0.0,1e-05]
[1779230573260,53.6,76693.43,0.0,-1.0,0.0,1e-05]
[1779230573270,53.6,76693.43,0.0,-1.0,0.0,1e-05]
[1779230573814,53.6,76694.45,0.0,-1.0,0.0,1e-05]
[1779230578849,53.6,76694.44,0.0,-1.0,0.0,1e-05]
[1779230582877,53.6,76693.89,0.0,-1.0,0.0,1e-05]
[1779230583553,53.6,76693.89,0.0,-1.0,0.0,1e-05]
[1779230583769,53.6,76693.89,0.0,-1.0,0.0,1e-05]
[1779230583777,53.6,76693.89,0.0,-1.0,0.0,1e-05]
[1779230588923,53.6,76693.94,0.0,-1.0,0.0,1e-05]
[1779230590077,53.6,76693.94,0.0,-1.0,0.0,1e-05]
[1779230589931,53.6,76692.12,0.0,-1.0,0.0,1e-05]
[1779230590270,53.6,76692.12,0.0,-1.0,0.0,1e-05]
[1779230594677,53.6,76691.74,0.0,-1.0,0.0,1e-05]
[1779230594769,53.6,76691.74,0.0,-1.0,0.0,1e-05]
[1779230594966,53.6,76695.68,0.0,-1.0,0.0,1e-05]
[1779230595973,53.6,76697.13,0.0,-1.0,0.0,1e-05]
[1779230597987,53.6,76697.72,0.0,-1.0,0.0,1e-05]
[1779230599287,53.6,76698.22,0.0,-1.0,0.0,1e-05]
[1779230599520,53.6,76698.22,0.0,-1.0,0.0,1e-05]
[1779230601008,53.6,76700.09,0.0,-1.0,0.0,1e-05]
[1779230601850,53.6,76700.09,0.0,-1.0,0.0,1e-05]
[1779230602015,53.6,76701.42,0.0,-1.0,0.0,1e-05]
[1779230604029,53.6,76701.99,0.0,-1.0,0.0,1e-05]
[1779230605579,53.6,76702.02,0.0,-1.0,0.0,1e-05]
[1779230605769,53.6,76702.02,0.0,-1.0,0.0,1e-05]
[1779230609063,53.6,76701.06,0.0,-1.0,0.0,1e-05]
[1779230610071,53.6,76699.7,0.0,-1.0,0.0,1e-05]
[1779230610636,53.6,76699.7,0.0,-1.0,0.0,1e-05]
[1779230610772,53.6,76699.7,0.0,-1.0,0.0,1e-05]
[1779230611078,53.6,76699.64,0.0,-1.0,0.0,1e-05]
[1779230612085,53.6,76698.65,0.0,-1.0,0.0,1e-05]
[1779230615106,53.6,76698.09,0.0,-1.0,0.0,1e-05]
[1779230618127,53.6,76698.64,0.0,-1.0,0.0,1e-05]
[1779230620106,53.6,76699.03,0.0,-1.0,0.0,1e-05]
[1779230620134,53.6,76699.03,0.0,-1.0,0.0,1e-05]
[1779230620268,53.6,76699.03,0.0,-1.0,0.0,1e-05]
[1779230626185,53.6,76698.95,0.0,-1.0,0.0,1e-05]
[1779230631220,53.6,76699.24,0.0,-1.0,0.0,1e-05]
[1779230636255,53.6,76698.97,0.0,-1.0,0.0,1e-05]
[1779230641290,53.6,76699.11,0.0,-1.0,0.0,1e-05]
[1779230642304,53.6,76699.11,0.0,-1.0,0.0,1e-05]
[1779230642518,53.6,76699.11,0.0,-1.0,0.0,1e-05]
[1779230646325,53.6,76696.9,0.0,-1.0,0.0,1e-05]
[1779230649167,53.6,76696.19,0.0,-1.0,0.0,1e-05]
[1779230651654,53.6,76696.21,0.0,-1.0,0.0,1e-05]
[1779230651769,53.6,76696.21,0.0,-1.0,0.0,1e-05]
[1779230652367,53.6,76698.52,0.0,-1.0,0.0,1e-05]
[1779230655087,53.6,76698.46,0.0,-1.0,0.0,1e-05]
[1779230655186,53.6,76699.35,0.0,-1.0,0.0,1e-05]
[1779230655270,53.6,76699.35,0.0,-1.0,0.0,1e-05]
[1779230655388,53.6,76698.68,0.0,-1.0,0.0,1e-05]
[1779230656805,53.6,76698.68,0.0,-1.0,0.0,1e-05]
[1779230666465,53.6,76698.49,0.0,-1.0,0.0,1e-05]
[1779230671500,53.6,76698.54,0.0,-1.0,0.0,1e-05]
[1779230675528,53.6,76699.05,0.0,-1.0,0.0,1e-05]
[1779230676353,53.6,76699.05,0.0,-1.0,0.0,1e-05]
[1779230676519,53.6,76699.05,0.0,-1.0,0.0,1e-05]
[1779230676534,53.6,76699.86,0.0,-1.0,0.0,1e-05]
[1779230677542,53.6,76697.3,0.0,-1.0,0.0,1e-05]
[1779230682063,53.6,76697.15,0.0,-1.0,0.0,1e-05]
[1779230682271,53.6,76696.7,0.0,-1.0,0.0,1e-05]
[1779230684594,53.6,76699.02,0.0,-1.0,0.0,1e-05]
[1779230687897,53.6,76698.99,0.0,-1.0,0.0,1e-05]
[1779230688020,53.6,76698.99,0.0,-1.0,0.0,1e-05]
[1779230688101,53.6,76699.53,0.0,-1.0,0.0,1e-05]
[1779230690883,53.6,76699.82,0.0,-1.0,0.0,1e-05]
[1779230696678,53.6,76699.53,0.0,-1.0,0.0,1e-05]
[1779230698691,53.6,76698.29,0.0,-1.0,0.0,1e-05]
[1779230700242,53.6,76698.29,0.0,-1.0,0.0,1e-05]
[1779230700270,53.6,76698.29,0.0,-1.0,0.0,1e-05]
[1779230702720,53.6,76699.01,0.0,-1.0,0.0,1e-05]
[1779230704841,53.6,76698.82,0.0,-1.0,0.0,1e-05]
[1779230705021,53.6,76698.82,0.0,-1.0,0.0,1e-05]
[1779230705082,53.6,76696.63,0.0,-1.0,0.0,1e-05]
[1779230705741,53.6,76694.21,0.0,-1.0,0.0,1e-05]
[1779230706748,53.6,76690.05,0.0,-1.0,0.0,1e-05]
[1779230709294,53.6,76689.82,0.0,-1.0,0.0,1e-05]
[1779230709520,53.6,76690.1,0.0,-1.0,0.0,1e-05]
[1779230711785,53.6,76690.4,0.0,-1.0,0.0,1e-05]
[1779230712020,53.6,76690.4,0.0,-1.0,0.0,1e-05]
[1779230712076,53.6,76697.26,0.0,-1.0,0.0,1e-05]
[1779230712790,53.6,76701.77,0.0,-1.0,0.0,1e-05]
[1779230716377,53.6,76701.72,0.0,-1.0,0.0,1e-05]
[1779230719674,53.6,76701.75,0.0,-1.0,0.0,1e-05]
[1779230719769,53.6,76701.75,0.0,-1.0,0.0,1e-05]
[1779230719839,53.6,76698.84,0.0,-1.0,0.0,1e-05]
[1779230720846,53.6,76697.93,0.0,-1.0,0.0,1e-05]
[1779230721853,53.6,76697.33,0.0,-1.0,0.0,1e-05]
[1779230723977,53.6,76697.35,0.0,-1.0,0.0,1e-05]
[1779230724020,53.6,76697.35,0.0,-1.0,0.0,1e-05]
[1779230724873,53.6,76698.56,0.0,-1.0,0.0,1e-05]
[1779230725881,53.6,76699.08,0.0,-1.0,0.0,1e-05]
[1779230726888,53.6,76699.65,0.0,-1.0,0.0,1e-05]
[1779230732930,53.6,76699.0,0.0,-1.0,0.0,1e-05]
[1779230733476,53.6,76699.0,0.0,-1.0,0.0,1e-05]
[1779230733521,53.6,76699.0,0.0,-1.0,0.0,1e-05]
[1779230734944,53.6,76700.21,0.0,-1.0,0.0,1e-05]
[1779230737082,53.6,76699.78,0.0,-1.0,0.0,1e-05]
[1779230739080,53.6,76699.89,0.0,-1.0,0.0,1e-05]
[1779230739270,53.6,76699.89,0.0,-1.0,0.0,1e-05]
[1779230739121,53.6,76699.13,0.0,-1.0,0.0,1e-05]
[1779230739978,53.6,76700.19,0.0,-1.0,0.0,1e-05]
[1779230741993,53.6,76699.58,0.0,-1.0,0.0,1e-05]
[1779230747030,53.6,76699.46,0.0,-1.0,0.0,1e-05]
[1779230747456,53.6,76699.46,0.0,-1.0,0.0,1e-05]
[1779230747524,53.6,76699.46,0.0,-1.0,0.0,1e-05]
[1779230751938,53.6,76699.85,0.0,-1.0,0.0,1e-05]
[1779230752023,53.6,76699.85,0.0,-1.0,0.0,1e-05]
[1779230752066,53.6,76696.76,0.0,-1.0,0.0,1e-05]
[1779230753073,53.6,76694.43,0.0,-1.0,0.0,1e-05]
[1779230754083,53.6,76693.81,0.0,-1.0,0.0,1e-05]
[1779230756541,53.6,76693.69,0.0,-1.0,0.0,1e-05]
[1779230756770,53.6,76693.69,0.0,-1.0,0.0,1e-05]
[1779230760834,53.6,76693.29,0.0,-1.0,0.0,1e-05]
[1779230761021,53.6,76693.29,0.0,-1.0,0.0,1e-05]
[1779230761131,53.6,76696.85,0.0,-1.0,0.0,1e-05]
[1779230762139,53.6,76698.99,0.0,-1.0,0.0,1e-05]
[1779230765159,53.6,76696.91,0.0,-1.0,0.0,1e-05]
[1779230766296,53.6,76696.91,0.0,-1.0,0.0,1e-05]
[1779230766167,53.6,76696.2,0.0,-1.0,0.0,1e-05]
[1779230766519,53.6,76696.2,0.0,-1.0,0.0,1e-05]
[1779230767174,53.6,76696.87,0.0,-1.0,0.0,1e-05]
[1779230774223,53.6,76696.62,0.0,-1.0,0.0,1e-05]
[1779230775334,53.6,76696.62,0.0,-1.0,0.0,1e-05]
[1779230775522,53.6,76696.75,0.0,-1.0,0.0,1e-05]
[1779230776503,53.6,76696.69,0.0,-1.0,0.0,1e-05]
[1779230777243,53.6,76695.97,0.0,-1.0,0.0,1e-05]
[1779230777528,53.6,76695.97,0.0,-1.0,0.0,1e-05]
[1779230777933,53.6,76695.97,0.0,-1.0,0.0,1e-05]
[1779230778250,53.6,76695.9,0.0,-1.0,0.0,1e-05]
[1779230783286,53.6,76696.04,0.0,-1.0,0.0,1e-05]
[1779230785121,53.6,76696.02,0.0,-1.0,0.0,1e-05]
[1779230785276,53.6,76696.02,0.0,-1.0,0.0,1e-05]
[1779230785318,53.6,76696.02,0.0,-1.0,0.0,1e-05]
[1779230791341,53.6,76696.9,0.0,-1.0,0.0,1e-05]
[1779230794363,53.6,76694.23,0.0,-1.0,0.0,1e-05]
[1779230800405,53.6,76694.35,0.0,-1.0,0.0,1e-05]
[1779230802825,53.6,76694.27,0.0,-1.0,0.0,1e-05]
[1779230803019,53.6,76694.27,0.0,-1.0,0.0,1e-05]
[1779230804323,53.6,76694.27,0.0,-1.0,0.0,1e-05]
[1779230804386,53.6,76694.27,0.0,-1.0,0.0,1e-05]
[1779230804376,53.6,76694.27,0.0,-1.0,0.0,1e-05]
[1779230804527,53.6,76694.27,0.0,-1.0,0.0,1e-05]
[1779230804483,53.6,76694.27,0.0,-1.0,0.0,1e-05]
[1779230810424,53.6,76694.44,0.0,-1.0,0.0,1e-05]
[1779230810519,53.6,76694.44,0.0,-1.0,0.0,1e-05]
[1779230810525,53.6,76692.25,0.0,-1.0,0.0,1e-05]
[1779230811744,53.6,76692.25,0.0,-1.0,0.0,1e-05]
[1779230811771,53.6,76692.25,0.0,-1.0,0.0,1e-05]
[1779230811785,53.6,76692.25,0.0,-1.0,0.0,1e-05]
[1779230812021,53.6,76692.25,0.0,-1.0,0.0,1e-05]
[1779230812112,53.6,76691.66,0.0,-1.0,0.0,1e-05]
[1779230815136,53.6,76691.83,0.0,-1.0,0.0,1e-05]
[1779230815270,53.6,76691.83,0.0,-1.0,0.0,1e-05]
[1779230815510,53.6,76689.76,0.0,-1.0,0.0,1e-05]
[1779230817524,53.6,76682.45,0.0,-1.0,0.0,1e-05]
[1779230818673,53.6,76682.45,0.0,-1.0,0.0,1e-05]
[1779230818733,53.6,76682.45,0.0,-1.0,0.0,1e-05]
[1779230818771,53.6,76682.45,0.0,-1.0,0.0,1e-05]
[1779230818819,53.6,76679.83,0.0,-1.0,0.0,1e-05]
[1779230820964,53.6,76679.83,0.0,-1.0,0.0,1e-05]
[1779230821019,53.6,76679.83,0.0,-1.0,0.0,1e-05]
[1779230823977,53.6,76679.15,0.0,-1.0,0.0,1e-05]
[1779230824022,53.6,76679.15,0.0,-1.0,0.0,1e-05]
[1779230824090,53.6,76679.15,0.0,-1.0,0.0,1e-05]
[1779230824271,53.6,76679.15,0.0,-1.0,0.0,1e-05]
[1779230824338,53.6,76678.89,0.0,-1.0,0.0,1e-05]
[1779230826779,53.6,76678.56,0.0,-1.0,0.0,1e-05]
[1779230827020,53.6,76678.56,0.0,-1.0,0.0,1e-05]
[1779230829841,53.6,76678.17,0.0,-1.0,0.0,1e-05]
[1779230830019,53.6,76678.17,0.0,-1.0,0.0,1e-05]
[1779230830179,53.6,76678.17,0.0,-1.0,0.0,1e-05]
[1779230830242,53.6,76678.17,0.0,-1.0,0.0,1e-05]
[1779230830271,53.6,76678.17,0.0,-1.0,0.0,1e-05]
[1779230830278,53.6,76676.34,0.0,-1.0,0.0,1e-05]
[1779230830615,53.6,76673.76,0.0,-1.0,0.0,1e-05]
[1779230835650,53.6,76672.47,0.0,-1.0,0.0,1e-05]
[1779230836676,53.6,76672.47,0.0,-1.0,0.0,1e-05]
[1779230836769,53.6,76672.47,0.0,-1.0,0.0,1e-05]
[1779230837388,53.6,76672.47,0.0,-1.0,0.0,1e-05]
[1779230837450,53.6,76671.48,0.0,-1.0,0.0,1e-05]
[1779230837522,53.6,76671.48,0.0,-1.0,0.0,1e-05]
[1779230837664,53.6,76671.59,0.0,-1.0,0.0,1e-05]
[1779230842367,53.6,76671.99,0.0,-1.0,0.0,1e-05]
[1779230842370,53.6,76673.85,0.0,-1.0,0.0,1e-05]
[1779230842519,53.6,76673.85,0.0,-1.0,0.0,1e-05]
[1779230843091,53.6,76673.85,0.0,-1.0,0.0,1e-05]
[1779230843159,53.6,76673.85,0.0,-1.0,0.0,1e-05]
[1779230843269,53.6,76673.85,0.0,-1.0,0.0,1e-05]
[1779230843360,53.6,76673.51,0.0,-1.0,0.0,1e-05]
[1779230852770,53.6,76673.2,0.0,-1.0,0.0,1e-05]
[1779230857805,53.6,76674.36,0.0,-1.0,0.0,1e-05]
[1779230858464,53.6,76674.36,0.0,-1.0,0.0,1e-05]
[1779230858518,53.6,76674.36,0.0,-1.0,0.0,1e-05]
[1779230860214,53.6,76674.49,0.0,-1.0,0.0,1e-05]
[1779230860264,53.6,76674.49,0.0,-1.0,0.0,1e-05]
[1779230860272,53.6,76674.49,0.0,-1.0,0.0,1e-05]
[1779230860364,53.6,76673.72,0.0,-1.0,0.0,1e-05]
[1779230863961,53.6,76674.58,0.0,-1.0,0.0,1e-05]
[1779230864018,53.6,76674.58,0.0,-1.0,0.0,1e-05]
[1779230864168,53.6,76671.85,0.0,-1.0,0.0,1e-05]
[1779230867875,53.6,76674.16,0.0,-1.0,0.0,1e-05]
[1779230872968,53.6,76674.8,0.0,-1.0,0.0,1e-05]
[1779230873019,53.6,76674.8,0.0,-1.0,0.0,1e-05]
[1779230875416,53.6,76674.19,0.0,-1.0,0.0,1e-05]
[1779230875463,53.6,76674.19,0.0,-1.0,0.0,1e-05]
[1779230875460,53.6,76674.52,0.0,-1.0,0.0,1e-05]
[1779230875522,53.6,76674.52,0.0,-1.0,0.0,1e-05]
[1779230875931,53.6,76674.31,0.0,-1.0,0.0,1e-05]
[1779230880965,53.6,76674.44,0.0,-1.0,0.0,1e-05]
[1779230885527,53.6,76674.28,0.0,-1.0,0.0,1e-05]
[1779230885760,53.6,76674.28,0.0,-1.0,0.0,1e-05]
[1779230885770,53.6,76674.28,0.0,-1.0,0.0,1e-05]
[1779230885778,53.6,76674.28,0.0,-1.0,0.0,1e-05]
[1779230886023,53.6,76674.28,0.0,-1.0,0.0,1e-05]
[1779230886024,53.6,76674.12,0.0,-1.0,0.0,1e-05]
[1779230891036,53.6,76673.8,0.0,-1.0,0.0,1e-05]
[1779230893050,53.6,76672.44,0.0,-1.0,0.0,1e-05]
[1779230894694,53.6,76673.33,0.0,-1.0,0.0,1e-05]
[1779230894743,53.6,76673.33,0.0,-1.0,0.0,1e-05]
[1779230894773,53.6,76673.33,0.0,-1.0,0.0,1e-05]
[1779230895064,53.6,76673.74,0.0,-1.0,0.0,1e-05]
[1779230895527,53.6,76673.74,0.0,-1.0,0.0,1e-05]
[1779230898085,53.6,76671.69,0.0,-1.0,0.0,1e-05]
[1779230903120,53.6,76677.47,0.0,-1.0,0.0,1e-05]
[1779230904126,53.6,76678.73,0.0,-1.0,0.0,1e-05]
[1779230904963,53.6,76678.73,0.0,-1.0,0.0,1e-05]
[1779230905022,53.6,76678.73,0.0,-1.0,0.0,1e-05]
[1779230905089,53.6,76678.73,0.0,-1.0,0.0,1e-05]
[1779230905271,53.6,76678.73,0.0,-1.0,0.0,1e-05]
[1779230905371,53.6,76680.72,0.0,-1.0,0.0,1e-05]
[1779230906141,53.6,76683.37,0.0,-1.0,0.0,1e-05]
[1779230907147,53.6,76687.98,0.0,-1.0,0.0,1e-05]
[1779230907676,53.6,76687.98,0.0,-1.0,0.0,1e-05]
[1779230907770,53.6,76687.98,0.0,-1.0,0.0,1e-05]
[1779230910169,53.6,76693.32,0.0,-1.0,0.0,1e-05]
[1779230911176,53.6,76694.23,0.0,-1.0,0.0,1e-05]
[1779230912032,53.6,76694.23,0.0,-1.0,0.0,1e-05]
[1779230912143,53.6,76694.23,0.0,-1.0,0.0,1e-05]
[1779230912274,53.6,76694.23,0.0,-1.0,0.0,1e-05]
[1779230912371,53.6,76693.21,0.0,-1.0,0.0,1e-05]
[1779230912726,53.6,76693.21,0.0,-1.0,0.0,1e-05]
[1779230912771,53.6,76693.21,0.0,-1.0,0.0,1e-05]
[1779230923388,53.6,76693.63,0.0,-1.0,0.0,1e-05]
[1779230923422,53.6,76693.63,0.0,-1.0,0.0,1e-05]
[1779230923485,53.6,76694.15,0.0,-1.0,0.0,1e-05]
[1779230923526,53.6,76694.15,0.0,-1.0,0.0,1e-05]
[1779230923656,53.6,76694.15,0.0,-1.0,0.0,1e-05]
[1779230923771,53.6,76694.15,0.0,-1.0,0.0,1e-05]
[1779230930311,53.6,76695.15,0.0,-1.0,0.0,1e-05]
[1779230932325,53.6,76697.57,0.0,-1.0,0.0,1e-05]
[1779230933332,53.6,76701.98,0.0,-1.0,0.0,1e-05]
[1779230934339,53.6,76704.36,0.0,-1.0,0.0,1e-05]
[1779230936028,53.6,76704.36,0.0,-1.0,0.0,1e-05]
[1779230936143,53.6,76704.36,0.0,-1.0,0.0,1e-05]
[1779230936274,53.6,76704.36,0.0,-1.0,0.0,1e-05]
[1779230936393,53.6,76704.36,0.0,-1.0,0.0,1e-05]
[1779230936475,53.6,76704.39,0.0,-1.0,0.0,1e-05]
[1779230937007,53.6,76704.39,0.0,-1.0,0.0,1e-05]
[1779230937020,53.6,76704.39,0.0,-1.0,0.0,1e-05]
[1779230939521,53.6,76705.23,0.0,-1.0,0.0,1e-05]
[1779230939641,53.6,76706.17,0.0,-1.0,0.0,1e-05]
[1779230940381,53.6,76705.79,0.0,-1.0,0.0,1e-05]
[1779230941387,53.6,76708.26,0.0,-1.0,0.0,1e-05]
[1779230943435,53.6,76708.16,0.0,-1.0,0.0,1e-05]
[1779230943522,53.6,76708.16,0.0,-1.0,0.0,1e-05]
[1779230943552,53.6,76708.08,0.0,-1.0,0.0,1e-05]
[1779230945524,53.6,76708.08,0.0,-1.0,0.0,1e-05]
[1779230945573,53.6,76708.08,0.0,-1.0,0.0,1e-05]
[1779230945624,53.6,76708.08,0.0,-1.0,0.0,1e-05]
[1779230949522,53.6,76707.3,0.0,-1.0,0.0,1e-05]
[1779230949444,53.6,76705.21,0.0,-1.0,0.0,1e-05]
[1779230949647,53.6,76705.21,0.0,-1.0,0.0,1e-05]
[1779230950451,53.6,76702.0,0.0,-1.0,0.0,1e-05]
[1779230951359,53.6,76702.0,0.0,-1.0,0.0,1e-05]
[1779230951521,53.6,76702.0,0.0,-1.0,0.0,1e-05]
[1779230951645,53.6,76701.04,0.0,-1.0,0.0,1e-05]
[1779230952465,53.6,76697.6,0.0,-1.0,0.0,1e-05]
[1779230953473,53.6,76696.58,0.0,-1.0,0.0,1e-05]
[1779230954685,53.6,76696.52,0.0,-1.0,0.0,1e-05]
[1779230954771,53.6,76696.52,0.0,-1.0,0.0,1e-05]
[1779230955523,53.6,76696.52,0.0,-1.0,0.0,1e-05]
[1779230955645,53.6,76696.59,0.0,-1.0,0.0,1e-05]
[1779230956493,53.6,76696.46,0.0,-1.0,0.0,1e-05]
[1779230957522,53.6,76696.46,0.0,-1.0,0.0,1e-05]
[1779230957654,53.6,76696.2,0.0,-1.0,0.0,1e-05]
[1779230958507,53.6,76696.17,0.0,-1.0,0.0,1e-05]
[1779230959513,53.6,76697.33,0.0,-1.0,0.0,1e-05]
[1779230961356,53.6,76697.15,0.0,-1.0,0.0,1e-05]
[1779230961522,53.6,76697.15,0.0,-1.0,0.0,1e-05]
[1779230961528,53.6,76697.22,0.0,-1.0,0.0,1e-05]
[1779230961644,53.6,76697.22,0.0,-1.0,0.0,1e-05]
[1779230962536,53.6,76696.23,0.0,-1.0,0.0,1e-05]
[1779230963525,53.6,76696.23,0.0,-1.0,0.0,1e-05]
[1779230963541,53.6,76695.85,0.0,-1.0,0.0,1e-05]
[1779230963578,53.6,76695.85,0.0,-1.0,0.0,1e-05]
[1779230965556,53.6,76693.74,0.0,-1.0,0.0,1e-05]
[1779230967141,53.6,76694.59,0.0,-1.0,0.0,1e-05]
[1779230967272,53.6,76694.59,0.0,-1.0,0.0,1e-05]
[1779230967523,53.6,76694.59,0.0,-1.0,0.0,1e-05]
[1779230967622,53.6,76694.59,0.0,-1.0,0.0,1e-05]
[1779230967623,53.6,76696.62,0.0,-1.0,0.0,1e-05]
[1779230971527,53.6,76696.55,0.0,-1.0,0.0,1e-05]
[1779230971651,53.6,76696.55,0.0,-1.0,0.0,1e-05]
[1779230971736,53.6,76696.5,0.0,-1.0,0.0,1e-05]
[1779230973524,53.6,76696.5,0.0,-1.0,0.0,1e-05]
[1779230973607,53.6,76696.55,0.0,-1.0,0.0,1e-05]
[1779230973625,53.6,76696.55,0.0,-1.0,0.0,1e-05]
[1779230974993,53.6,76696.55,0.0,-1.0,0.0,1e-05]
[1779230975019,53.6,76696.55,0.0,-1.0,0.0,1e-05]
[1779230975090,53.6,76699.51,0.0,-1.0,0.0,1e-05]
[1779230975626,53.6,76702.12,0.0,-1.0,0.0,1e-05]
[1779230977527,53.6,76702.12,0.0,-1.0,0.0,1e-05]
[1779230977658,53.6,76702.14,0.0,-1.0,0.0,1e-05]
[1779230977748,53.6,76702.1,0.0,-1.0,0.0,1e-05]
[1779230979529,53.6,76702.1,0.0,-1.0,0.0,1e-05]
[1779230979617,53.6,76702.1,0.0,-1.0,0.0,1e-05]
[1779230982000,53.6,76702.23,0.0,-1.0,0.0,1e-05]
[1779230982020,53.6,76702.23,0.0,-1.0,0.0,1e-05]
[1779230983535,53.6,76702.18,0.0,-1.0,0.0,1e-05]
[1779230983632,53.6,76702.18,0.0,-1.0,0.0,1e-05]
[1779230991738,53.6,76702.18,0.0,-1.0,0.0,1e-05]
[1779230996773,53.6,76702.21,0.0,-1.0,0.0,1e-05]
[1779230998220,53.6,76702.21,0.0,-1.0,0.0,1e-05]
[1779230999534,53.6,76702.21,0.0,-1.0,0.0,1e-05]
[1779230999584,53.6,76700.38,0.0,-1.0,0.0,1e-05]
[1779230999602,53.6,76700.38,0.0,-1.0,0.0,1e-05]
[1779230999794,53.6,76698.84,0.0,-1.0,0.0,1e-05]
[1779231000852,53.6,76698.84,0.0,-1.0,0.0,1e-05]
[1779231001021,53.6,76698.84,0.0,-1.0,0.0,1e-05]
[1779231001534,53.6,76698.84,0.0,-1.0,0.0,1e-05]
[1779231001658,53.6,76698.84,0.0,-1.0,0.0,1e-05]
[1779231001808,53.6,76698.73,0.0,-1.0,0.0,1e-05]
[1779231005523,53.6,76698.96,0.0,-1.0,0.0,1e-05]
[1779231005538,53.6,76699.37,0.0,-1.0,0.0,1e-05]
[1779231005642,53.6,76699.37,0.0,-1.0,0.0,1e-05]
[1779231007006,53.6,76700.04,0.0,-1.0,0.0,1e-05]
[1779231007022,53.6,76700.04,0.0,-1.0,0.0,1e-05]
[1779231009524,53.6,76699.94,0.0,-1.0,0.0,1e-05]
[1779231009644,53.6,76700.03,0.0,-1.0,0.0,1e-05]
[1779231009864,53.6,76700.04,0.0,-1.0,0.0,1e-05]
[1779231011523,53.6,76700.04,0.0,-1.0,0.0,1e-05]
[1779231011657,53.6,76700.02,0.0,-1.0,0.0,1e-05]
[1779231011748,53.6,76700.02,0.0,-1.0,0.0,1e-05]
[1779231015524,53.6,76699.99,0.0,-1.0,0.0,1e-05]
[1779231015644,53.6,76699.08,0.0,-1.0,0.0,1e-05]
[1779231015905,53.6,76698.51,0.0,-1.0,0.0,1e-05]
[1779231017526,53.6,76698.51,0.0,-1.0,0.0,1e-05]
[1779231017584,53.6,76698.51,0.0,-1.0,0.0,1e-05]
[1779231017657,53.6,76698.51,0.0,-1.0,0.0,1e-05]
[1779231018385,53.6,76698.51,0.0,-1.0,0.0,1e-05]
[1779231018522,53.6,76698.51,0.0,-1.0,0.0,1e-05]
[1779231019525,53.6,76698.57,0.0,-1.0,0.0,1e-05]
[1779231019570,53.6,76698.48,0.0,-1.0,0.0,1e-05]
[1779231019643,53.6,76698.48,0.0,-1.0,0.0,1e-05]
[1779231023526,53.6,76699.73,0.0,-1.0,0.0,1e-05]
[1779231023589,53.6,76699.44,0.0,-1.0,0.0,1e-05]
[1779231023650,53.6,76699.44,0.0,-1.0,0.0,1e-05]
[1779231027521,53.6,76699.46,0.0,-1.0,0.0,1e-05]
[1779231027619,53.6,76699.32,0.0,-1.0,0.0,1e-05]
[1779231027659,53.6,76699.32,0.0,-1.0,0.0,1e-05]
[1779231029523,53.6,76699.32,0.0,-1.0,0.0,1e-05]
[1779231029624,53.6,76699.31,0.0,-1.0,0.0,1e-05]
[1779231029642,53.6,76699.31,0.0,-1.0,0.0,1e-05]
[1779231031520,53.6,76699.58,0.0,-1.0,0.0,1e-05]
[1779231031621,53.6,76699.5,0.0,-1.0,0.0,1e-05]
[1779231031638,53.6,76699.5,0.0,-1.0,0.0,1e-05]
[1779231035165,53.6,76698.63,0.0,-1.0,0.0,1e-05]
[1779231035269,53.6,76698.63,0.0,-1.0,0.0,1e-05]
[1779231035520,53.6,76698.63,0.0,-1.0,0.0,1e-05]
[1779231035636,53.6,76698.63,0.0,-1.0,0.0,1e-05]
[1779231037525,53.6,76698.63,0.0,-1.0,0.0,1e-05]
[1779231037624,53.6,76698.44,0.0,-1.0,0.0,1e-05]
[1779231037644,53.6,76698.44,0.0,-1.0,0.0,1e-05]
[1779231039522,53.6,76698.37,0.0,-1.0,0.0,1e-05]
[1779231039575,53.6,76698.37,0.0,-1.0,0.0,1e-05]
[1779231039622,53.6,76698.32,0.0,-1.0,0.0,1e-05]
[1779231041526,53.6,76697.98,0.0,-1.0,0.0,1e-05]
[1779231041606,53.6,76696.05,0.0,-1.0,0.0,1e-05]
[1779231041669,53.6,76696.05,0.0,-1.0,0.0,1e-05]
[1779231045302,53.6,76695.33,0.0,-1.0,0.0,1e-05]
[1779231045522,53.6,76695.33,0.0,-1.0,0.0,1e-05]
[1779231045577,53.6,76695.33,0.0,-1.0,0.0,1e-05]
[1779231045554,53.6,76695.39,0.0,-1.0,0.0,1e-05]
[1779231047523,53.6,76695.08,0.0,-1.0,0.0,1e-05]
[1779231047610,53.6,76695.08,0.0,-1.0,0.0,1e-05]
[1779231047549,53.6,76693.23,0.0,-1.0,0.0,1e-05]
[1779231048135,53.6,76691.36,0.0,-1.0,0.0,1e-05]
[1779231051521,53.6,76691.68,0.0,-1.0,0.0,1e-05]
[1779231051583,53.6,76691.68,0.0,-1.0,0.0,1e-05]
[1779231051621,53.6,76691.6,0.0,-1.0,0.0,1e-05]
[1779231053531,53.6,76691.6,0.0,-1.0,0.0,1e-05]
[1779231057523,53.6,76691.6,0.0,-1.0,0.0,1e-05]
[1779231057639,53.6,76691.6,0.0,-1.0,0.0,1e-05]
[1779231057623,53.6,76691.56,0.0,-1.0,0.0,1e-05]
[1779231059527,53.6,76691.56,0.0,-1.0,0.0,1e-05]
[1779231059647,53.6,76691.56,0.0,-1.0,0.0,1e-05]
[1779231059624,53.6,76691.56,0.0,-1.0,0.0,1e-05]
[1779231060042,53.6,76691.56,0.0,-1.0,0.0,1e-05]
[1779231060268,53.6,76691.56,0.0,-1.0,0.0,1e-05]
[1779231068276,53.6,76690.85,0.0,-1.0,0.0,1e-05]
[1779231075325,53.6,76690.82,0.0,-1.0,0.0,1e-05]
[1779231080360,53.6,76690.8,0.0,-1.0,0.0,1e-05]
[1779231081625,53.6,76690.8,0.0,-1.0,0.0,1e-05]
[1779231082374,53.6,76679.75,0.0,-1.0,0.0,1e-05]
[1779231083381,53.6,76676.44,0.0,-1.0,0.0,1e-05]
[1779231084018,53.6,76676.44,0.0,-1.0,0.0,1e-05]
[1779231084270,53.6,76676.44,0.0,-1.0,0.0,1e-05]
[1779231084388,53.6,76676.01,0.0,-1.0,0.0,1e-05]
[1779231085090,53.6,76676.01,0.0,-1.0,0.0,1e-05]
[1779231085269,53.6,76676.01,0.0,-1.0,0.0,1e-05]
[1779231086402,53.6,76673.05,0.0,-1.0,0.0,1e-05]
[1779231087409,53.6,76672.2,0.0,-1.0,0.0,1e-05]
[1779231089576,53.6,76672.11,0.0,-1.0,0.0,1e-05]
[1779231089648,53.6,76674.27,0.0,-1.0,0.0,1e-05]
[1779231090431,53.6,76676.42,0.0,-1.0,0.0,1e-05]
[1779231091525,53.6,76676.42,0.0,-1.0,0.0,1e-05]
[1779231091557,53.6,76683.27,0.0,-1.0,0.0,1e-05]
[1779231091833,53.6,76683.27,0.0,-1.0,0.0,1e-05]
[1779231092814,53.6,76684.01,0.0,-1.0,0.0,1e-05]
[1779231093019,53.6,76684.01,0.0,-1.0,0.0,1e-05]
[1779231095520,53.6,76684.14,0.0,-1.0,0.0,1e-05]
[1779231095635,53.6,76684.14,0.0,-1.0,0.0,1e-05]
[1779231095620,53.6,76682.37,0.0,-1.0,0.0,1e-05]
[1779231096473,53.6,76679.64,0.0,-1.0,0.0,1e-05]
[1779231096772,53.6,76679.64,0.0,-1.0,0.0,1e-05]
[1779231097526,53.6,76679.64,0.0,-1.0,0.0,1e-05]
[1779231097678,53.6,76679.64,0.0,-1.0,0.0,1e-05]
[1779231097585,53.6,76679.64,0.0,-1.0,0.0,1e-05]
[1779231099523,53.6,76679.23,0.0,-1.0,0.0,1e-05]
[1779231099538,53.6,76679.23,0.0,-1.0,0.0,1e-05]
[1779231099622,53.6,76679.25,0.0,-1.0,0.0,1e-05]
[1779231100501,53.6,76676.98,0.0,-1.0,0.0,1e-05]
[1779231103527,53.6,76676.63,0.0,-1.0,0.0,1e-05]
[1779231103556,53.6,76676.63,0.0,-1.0,0.0,1e-05]
[1779231103580,53.6,76676.63,0.0,-1.0,0.0,1e-05]
[1779231103607,53.6,76676.65,0.0,-1.0,0.0,1e-05]
[1779231103770,53.6,76676.65,0.0,-1.0,0.0,1e-05]
[1779231105524,53.6,76676.61,0.0,-1.0,0.0,1e-05]
[1779231105677,53.6,76676.61,0.0,-1.0,0.0,1e-05]
[1779231105536,53.6,76677.81,0.0,-1.0,0.0,1e-05]
[1779231108354,53.6,76677.44,0.0,-1.0,0.0,1e-05]
[1779231108520,53.6,76677.44,0.0,-1.0,0.0,1e-05]
[1779231109524,53.6,76677.44,0.0,-1.0,0.0,1e-05]
[1779231109628,53.6,76677.44,0.0,-1.0,0.0,1e-05]
[1779231109599,53.6,76677.44,0.0,-1.0,0.0,1e-05]
[1779231112584,53.6,76676.03,0.0,-1.0,0.0,1e-05]
[1779231113007,53.6,76676.03,0.0,-1.0,0.0,1e-05]
[1779231113020,53.6,76676.03,0.0,-1.0,0.0,1e-05]
[1779231113072,53.6,76676.03,0.0,-1.0,0.0,1e-05]
[1779231113592,53.6,76674.75,0.0,-1.0,0.0,1e-05]
[1779231114388,53.6,76674.75,0.0,-1.0,0.0,1e-05]
[1779231114529,53.6,76674.75,0.0,-1.0,0.0,1e-05]
[1779231114600,53.6,76672.03,0.0,-1.0,0.0,1e-05]
[1779231115522,53.6,76672.03,0.0,-1.0,0.0,1e-05]
[1779231115609,53.6,76672.03,0.0,-1.0,0.0,1e-05]
[1779231115641,53.6,76671.31,0.0,-1.0,0.0,1e-05]
[1779231117524,53.6,76671.03,0.0,-1.0,0.0,1e-05]
[1779231117652,53.6,76671.03,0.0,-1.0,0.0,1e-05]
[1779231117621,53.6,76669.19,0.0,-1.0,0.0,1e-05]
[1779231120641,53.6,76671.56,0.0,-1.0,0.0,1e-05]
[1779231121395,53.6,76671.56,0.0,-1.0,0.0,1e-05]
[1779231121523,53.6,76671.56,0.0,-1.0,0.0,1e-05]
[1779231121626,53.6,76671.56,0.0,-1.0,0.0,1e-05]
[1779231121648,53.6,76676.83,0.0,-1.0,0.0,1e-05]
[1779231122456,53.6,76676.83,0.0,-1.0,0.0,1e-05]
[1779231122522,53.6,76676.83,0.0,-1.0,0.0,1e-05]
[1779231122656,53.6,76677.91,0.0,-1.0,0.0,1e-05]
[1779231123521,53.6,76677.91,0.0,-1.0,0.0,1e-05]
[1779231123640,53.6,76677.91,0.0,-1.0,0.0,1e-05]
[1779231123663,53.6,76678.32,0.0,-1.0,0.0,1e-05]
[1779231124670,53.6,76679.24,0.0,-1.0,0.0,1e-05]
[1779231129705,53.6,76679.68,0.0,-1.0,0.0,1e-05]
[1779231131092,53.6,76679.7,0.0,-1.0,0.0,1e-05]
[1779231131269,53.6,76679.7,0.0,-1.0,0.0,1e-05]
[1779231132726,53.6,76681.88,0.0,-1.0,0.0,1e-05]
[1779231134740,53.6,76683.89,0.0,-1.0,0.0,1e-05]
[1779231135779,53.6,76683.89,0.0,-1.0,0.0,1e-05]
[1779231136022,53.6,76683.89,0.0,-1.0,0.0,1e-05]
[1779231136087,53.6,76684.52,0.0,-1.0,0.0,1e-05]
[1779231139775,53.6,76683.89,0.0,-1.0,0.0,1e-05]
[1779231144809,53.6,76684.33,0.0,-1.0,0.0,1e-05]
[1779231145816,53.6,76686.08,0.0,-1.0,0.0,1e-05]
[1779231146824,53.6,76686.7,0.0,-1.0,0.0,1e-05]
[1779231148260,53.6,76686.7,0.0,-1.0,0.0,1e-05]
[1779231148270,53.6,76686.7,0.0,-1.0,0.0,1e-05]
[1779231148362,53.6,76687.45,0.0,-1.0,0.0,1e-05]
[1779231148838,53.6,76690.0,0.0,-1.0,0.0,1e-05]
[1779231149845,53.6,76690.62,0.0,-1.0,0.0,1e-05]
[1779231150851,53.6,76689.71,0.0,-1.0,0.0,1e-05]
[1779231151859,53.6,76689.93,0.0,-1.0,0.0,1e-05]
[1779231156894,53.6,76689.81,0.0,-1.0,0.0,1e-05]
[1779231162936,53.6,76689.6,0.0,-1.0,0.0,1e-05]
[1779231164950,53.6,76691.67,0.0,-1.0,0.0,1e-05]
[1779231165957,53.6,76697.74,0.0,-1.0,0.0,1e-05]
[1779231167527,53.6,76697.74,0.0,-1.0,0.0,1e-05]
[1779231167608,53.6,76697.74,0.0,-1.0,0.0,1e-05]
[1779231167673,53.6,76699.22,0.0,-1.0,0.0,1e-05]
[1779231168379,53.6,76699.22,0.0,-1.0,0.0,1e-05]
[1779231168519,53.6,76699.22,0.0,-1.0,0.0,1e-05]
[1779231174012,53.6,76697.89,0.0,-1.0,0.0,1e-05]
[1779231175020,53.6,76693.12,0.0,-1.0,0.0,1e-05]
[1779231177482,53.6,76692.69,0.0,-1.0,0.0,1e-05]
[1779231177521,53.6,76692.69,0.0,-1.0,0.0,1e-05]
[1779231183076,53.6,76692.53,0.0,-1.0,0.0,1e-05]
[1779231184188,53.6,76692.53,0.0,-1.0,0.0,1e-05]
[1779231184270,53.6,76692.53,0.0,-1.0,0.0,1e-05]
[1779231185050,53.6,76692.64,0.0,-1.0,0.0,1e-05]
[1779231186096,53.6,76690.45,0.0,-1.0,0.0,1e-05]
[1779231189119,53.6,76694.64,0.0,-1.0,0.0,1e-05]
[1779231190521,53.6,76694.64,0.0,-1.0,0.0,1e-05]
[1779231190769,53.6,76694.64,0.0,-1.0,0.0,1e-05]
[1779231192140,53.6,76697.13,0.0,-1.0,0.0,1e-05]
[1779231193147,53.6,76700.51,0.0,-1.0,0.0,1e-05]
[1779231194154,53.6,76699.9,0.0,-1.0,0.0,1e-05]
[1779231199306,53.6,76700.21,0.0,-1.0,0.0,1e-05]
[1779231199519,53.6,76700.21,0.0,-1.0,0.0,1e-05]
[1779231199623,53.6,76698.07,0.0,-1.0,0.0,1e-05]
[1779231201203,53.6,76695.14,0.0,-1.0,0.0,1e-05]
[1779231202268,53.6,76695.14,0.0,-1.0,0.0,1e-05]
[1779231202521,53.6,76695.14,0.0,-1.0,0.0,1e-05]
[1779231202559,53.6,76692.57,0.0,-1.0,0.0,1e-05]
[1779231204223,53.6,76691.7,0.0,-1.0,0.0,1e-05]
[1779231205231,53.6,76691.04,0.0,-1.0,0.0,1e-05]
[1779231210266,53.6,76688.58,0.0,-1.0,0.0,1e-05]
[1779231212062,53.6,76686.93,0.0,-1.0,0.0,1e-05]
[1779231212269,53.6,76686.93,0.0,-1.0,0.0,1e-05]
[1779231213287,53.6,76686.27,0.0,-1.0,0.0,1e-05]
[1779231220337,53.6,76685.49,0.0,-1.0,0.0,1e-05]
[1779231221344,53.6,76684.85,0.0,-1.0,0.0,1e-05]
[1779231222631,53.6,76684.85,0.0,-1.0,0.0,1e-05]
[1779231222770,53.6,76684.85,0.0,-1.0,0.0,1e-05]
[1779231222690,53.6,76683.06,0.0,-1.0,0.0,1e-05]
[1779231225372,53.6,76683.64,0.0,-1.0,0.0,1e-05]
[1779231228691,53.6,76683.52,0.0,-1.0,0.0,1e-05]
[1779231228774,53.6,76683.52,0.0,-1.0,0.0,1e-05]
[1779231228716,53.6,76684.82,0.0,-1.0,0.0,1e-05]
[1779231229401,53.6,76685.87,0.0,-1.0,0.0,1e-05]
[1779231231435,53.6,76688.45,0.0,-1.0,0.0,1e-05]
[1779231235462,53.6,76687.34,0.0,-1.0,0.0,1e-05]
[1779231236141,53.6,76687.34,0.0,-1.0,0.0,1e-05]
[1779231238718,53.6,76687.34,0.0,-1.0,0.0,1e-05]
[1779231238771,53.6,76687.34,0.0,-1.0,0.0,1e-05]
[1779231239491,53.6,76688.1,0.0,-1.0,0.0,1e-05]
[1779231240498,53.6,76686.79,0.0,-1.0,0.0,1e-05]
[1779231243931,53.6,76686.99,0.0,-1.0,0.0,1e-05]
[1779231244019,53.6,76686.99,0.0,-1.0,0.0,1e-05]
[1779231249561,53.6,76687.31,0.0,-1.0,0.0,1e-05]
[1779231252582,53.6,76686.75,0.0,-1.0,0.0,1e-05]
[1779231255602,53.6,76687.52,0.0,-1.0,0.0,1e-05]
[1779231261645,53.6,76687.29,0.0,-1.0,0.0,1e-05]
[1779231266143,53.6,76687.47,0.0,-1.0,0.0,1e-05]
[1779231266271,53.6,76687.47,0.0,-1.0,0.0,1e-05]
[1779231274736,53.6,76686.71,0.0,-1.0,0.0,1e-05]
[1779231280778,53.6,76685.38,0.0,-1.0,0.0,1e-05]
[1779231281819,53.6,76685.38,0.0,-1.0,0.0,1e-05]
[1779231281785,53.6,76686.16,0.0,-1.0,0.0,1e-05]
[1779231282021,53.6,76686.16,0.0,-1.0,0.0,1e-05]
[1779231286820,53.6,76685.39,0.0,-1.0,0.0,1e-05]
[1779231289802,53.6,76685.61,0.0,-1.0,0.0,1e-05]
[1779231290020,53.6,76685.63,0.0,-1.0,0.0,1e-05]
[1779231294876,53.6,76686.75,0.0,-1.0,0.0,1e-05]
[1779231299912,53.6,76686.59,0.0,-1.0,0.0,1e-05]
[1779231303940,53.6,76687.28,0.0,-1.0,0.0,1e-05]
[1779231308851,53.6,76687.24,0.0,-1.0,0.0,1e-05]
[1779231307969,53.6,76687.87,0.0,-1.0,0.0,1e-05]
[1779231309019,53.6,76687.87,0.0,-1.0,0.0,1e-05]
[1779231311996,53.6,76687.18,0.0,-1.0,0.0,1e-05]
[1779231313002,53.6,76687.72,0.0,-1.0,0.0,1e-05]
[1779231318037,53.6,76687.29,0.0,-1.0,0.0,1e-05]
[1779231319435,53.6,76687.29,0.0,-1.0,0.0,1e-05]
[1779231319518,53.6,76687.29,0.0,-1.0,0.0,1e-05]
[1779231319622,53.6,76691.17,0.0,-1.0,0.0,1e-05]
[1779231320052,53.6,76694.28,0.0,-1.0,0.0,1e-05]
[1779231321059,53.6,76694.98,0.0,-1.0,0.0,1e-05]
[1779231326093,53.6,76695.27,0.0,-1.0,0.0,1e-05]
[1779231328107,53.6,76702.72,0.0,-1.0,0.0,1e-05]
[1779231329538,53.6,76702.72,0.0,-1.0,0.0,1e-05]
[1779231329770,53.6,76702.72,0.0,-1.0,0.0,1e-05]
[1779231329871,53.6,76704.99,0.0,-1.0,0.0,1e-05]
[1779231330122,53.6,76703.59,0.0,-1.0,0.0,1e-05]
[1779231331128,53.6,76703.69,0.0,-1.0,0.0,1e-05]
[1779231333712,53.6,76703.2,0.0,-1.0,0.0,1e-05]
[1779231333769,53.6,76703.2,0.0,-1.0,0.0,1e-05]
[1779231333829,53.6,76695.18,0.0,-1.0,0.0,1e-05]
[1779231334150,53.6,76692.09,0.0,-1.0,0.0,1e-05]
[1779231340769,53.6,76692.21,0.0,-1.0,0.0,1e-05]
[1779231341018,53.6,76692.21,0.0,-1.0,0.0,1e-05]
[1779231343213,53.6,76691.16,0.0,-1.0,0.0,1e-05]
[1779231344220,53.6,76691.85,0.0,-1.0,0.0,1e-05]
[1779231344969,53.6,76691.85,0.0,-1.0,0.0,1e-05]
[1779231345020,53.6,76691.85,0.0,-1.0,0.0,1e-05]
[1779231345227,53.6,76691.3,0.0,-1.0,0.0,1e-05]
[1779231350038,53.6,76691.38,0.0,-1.0,0.0,1e-05]
[1779231350269,53.6,76691.38,0.0,-1.0,0.0,1e-05]
[1779231358099,53.6,76691.47,0.0,-1.0,0.0,1e-05]
[1779231358270,53.6,76691.47,0.0,-1.0,0.0,1e-05]
[1779231360332,53.6,76687.93,0.0,-1.0,0.0,1e-05]
[1779231361339,53.6,76686.56,0.0,-1.0,0.0,1e-05]
[1779231364360,53.6,76688.75,0.0,-1.0,0.0,1e-05]
[1779231365367,53.6,76687.78,0.0,-1.0,0.0,1e-05]
[1779231366570,53.6,76687.78,0.0,-1.0,0.0,1e-05]
[1779231366772,53.6,76687.78,0.0,-1.0,0.0,1e-05]
[1779231367381,53.6,76686.17,0.0,-1.0,0.0,1e-05]
[1779231370547,53.6,76685.73,0.0,-1.0,0.0,1e-05]
[1779231370772,53.6,76685.73,0.0,-1.0,0.0,1e-05]
[1779231370843,53.6,76687.88,0.0,-1.0,0.0,1e-05]
[1779231371945,53.6,76690.4,0.0,-1.0,0.0,1e-05]
[1779231372416,53.6,76691.07,0.0,-1.0,0.0,1e-05]
[1779231373423,53.6,76691.8,0.0,-1.0,0.0,1e-05]
[1779231374430,53.6,76692.76,0.0,-1.0,0.0,1e-05]
[1779231376443,53.6,76692.16,0.0,-1.0,0.0,1e-05]
[1779231378458,53.6,76694.76,0.0,-1.0,0.0,1e-05]
[1779231379361,53.6,76694.76,0.0,-1.0,0.0,1e-05]
[1779231379520,53.6,76694.76,0.0,-1.0,0.0,1e-05]
[1779231384499,53.6,76693.78,0.0,-1.0,0.0,1e-05]
[1779231386513,53.6,76691.87,0.0,-1.0,0.0,1e-05]
[1779231388604,53.6,76691.84,0.0,-1.0,0.0,1e-05]
[1779231388769,53.6,76691.84,0.0,-1.0,0.0,1e-05]
[1779231388829,53.6,76689.05,0.0,-1.0,0.0,1e-05]
[1779231389535,53.6,76686.07,0.0,-1.0,0.0,1e-05]
[1779231390542,53.6,76685.41,0.0,-1.0,0.0,1e-05]
[1779231392551,53.6,76685.41,0.0,-1.0,0.0,1e-05]
[1779231395466,53.6,76685.71,0.0,-1.0,0.0,1e-05]
[1779231395520,53.6,76685.71,0.0,-1.0,0.0,1e-05]
[1779231395576,53.6,76684.87,0.0,-1.0,0.0,1e-05]
[1779231396584,53.6,76685.89,0.0,-1.0,0.0,1e-05]
[1779231401619,53.6,76685.47,0.0,-1.0,0.0,1e-05]
[1779231403633,53.6,76684.7,0.0,-1.0,0.0,1e-05]
[1779231406654,53.6,76685.83,0.0,-1.0,0.0,1e-05]
[1779231407661,53.6,76685.13,0.0,-1.0,0.0,1e-05]
[1779231412948,53.6,76685.18,0.0,-1.0,0.0,1e-05]
[1779231412696,53.6,76684.34,0.0,-1.0,0.0,1e-05]
[1779231413520,53.6,76684.34,0.0,-1.0,0.0,1e-05]
[1779231417731,53.6,76685.57,0.0,-1.0,0.0,1e-05]
[1779231418540,53.6,76685.57,0.0,-1.0,0.0,1e-05]
[1779231418769,53.6,76685.57,0.0,-1.0,0.0,1e-05]
[1779231419745,53.6,76684.64,0.0,-1.0,0.0,1e-05]
[1779231421766,53.6,76685.33,0.0,-1.0,0.0,1e-05]
[1779231424866,53.6,76685.71,0.0,-1.0,0.0,1e-05]
[1779231425020,53.6,76685.71,0.0,-1.0,0.0,1e-05]
[1779231427808,53.6,76684.51,0.0,-1.0,0.0,1e-05]
[1779231428421,53.6,76684.51,0.0,-1.0,0.0,1e-05]
[1779231428519,53.6,76684.51,0.0,-1.0,0.0,1e-05]
[1779231428815,53.6,76677.93,0.0,-1.0,0.0,1e-05]
[1779231429822,53.6,76676.83,0.0,-1.0,0.0,1e-05]
[1779231430828,53.6,76678.53,0.0,-1.0,0.0,1e-05]
[1779231431754,53.6,76678.53,0.0,-1.0,0.0,1e-05]
[1779231431770,53.6,76678.53,0.0,-1.0,0.0,1e-05]
[1779231431836,53.6,76679.65,0.0,-1.0,0.0,1e-05]
[1779231432843,53.6,76680.29,0.0,-1.0,0.0,1e-05]
[1779231435864,53.6,76681.32,0.0,-1.0,0.0,1e-05]
[1779231437878,53.6,76681.87,0.0,-1.0,0.0,1e-05]
[1779231442914,53.6,76682.23,0.0,-1.0,0.0,1e-05]
[1779231446091,53.6,76682.62,0.0,-1.0,0.0,1e-05]
[1779231446268,53.6,76682.62,0.0,-1.0,0.0,1e-05]
[1779231449962,53.6,76681.89,0.0,-1.0,0.0,1e-05]
[1779231450969,53.6,76679.79,0.0,-1.0,0.0,1e-05]
[1779231451475,53.6,76679.79,0.0,-1.0,0.0,1e-05]
[1779231451520,53.6,76679.79,0.0,-1.0,0.0,1e-05]
[1779231451977,53.6,76679.21,0.0,-1.0,0.0,1e-05]
[1779231452983,53.6,76681.67,0.0,-1.0,0.0,1e-05]
[1779231453991,53.6,76684.45,0.0,-1.0,0.0,1e-05]
[1779231454998,53.6,76685.41,0.0,-1.0,0.0,1e-05]
[1779231459027,53.6,76686.4,0.0,-1.0,0.0,1e-05]
[1779231459483,53.6,76686.4,0.0,-1.0,0.0,1e-05]
[1779231459519,53.6,76686.4,0.0,-1.0,0.0,1e-05]
[1779231465047,53.6,76686.04,0.0,-1.0,0.0,1e-05]
[1779231465069,53.6,76682.03,0.0,-1.0,0.0,1e-05]
[1779231465269,53.6,76682.03,0.0,-1.0,0.0,1e-05]
[1779231466076,53.6,76677.86,0.0,-1.0,0.0,1e-05]
[1779231471896,53.6,76678.19,0.0,-1.0,0.0,1e-05]
[1779231472019,53.6,76678.19,0.0,-1.0,0.0,1e-05]
[1779231475002,53.6,76678.75,0.0,-1.0,0.0,1e-05]
[1779231475021,53.6,76678.75,0.0,-1.0,0.0,1e-05]
[1779231474132,53.6,76677.96,0.0,-1.0,0.0,1e-05]
[1779231476146,53.6,76677.44,0.0,-1.0,0.0,1e-05]
[1779231481181,53.6,76677.77,0.0,-1.0,0.0,1e-05]
[1779231482791,53.6,76677.77,0.0,-1.0,0.0,1e-05]
[1779231483019,53.6,76677.77,0.0,-1.0,0.0,1e-05]
[1779231482872,53.6,76676.98,0.0,-1.0,0.0,1e-05]
[1779231484202,53.6,76677.59,0.0,-1.0,0.0,1e-05]
[1779231487815,53.6,76677.56,0.0,-1.0,0.0,1e-05]
[1779231488020,53.6,76677.56,0.0,-1.0,0.0,1e-05]
[1779231488229,53.6,76678.39,0.0,-1.0,0.0,1e-05]
[1779231489236,53.6,76679.56,0.0,-1.0,0.0,1e-05]
[1779231497293,53.6,76679.69,0.0,-1.0,0.0,1e-05]
[1779231499307,53.6,76678.83,0.0,-1.0,0.0,1e-05]
[1779231504342,53.6,76678.92,0.0,-1.0,0.0,1e-05]
[1779231507683,53.6,76678.41,0.0,-1.0,0.0,1e-05]
[1779231507770,53.6,76678.41,0.0,-1.0,0.0,1e-05]
[1779231507839,53.6,76672.39,0.0,-1.0,0.0,1e-05]
[1779231508370,53.6,76669.42,0.0,-1.0,0.0,1e-05]
[1779231512450,53.6,76668.18,0.0,-1.0,0.0,1e-05]
[1779231512520,53.6,76668.18,0.0,-1.0,0.0,1e-05]
[1779231512523,53.6,76666.69,0.0,-1.0,0.0,1e-05]
[1779231515419,53.6,76665.93,0.0,-1.0,0.0,1e-05]
[1779231523475,53.6,76665.69,0.0,-1.0,0.0,1e-05]
[1779231524482,53.6,76664.63,0.0,-1.0,0.0,1e-05]
[1779231525489,53.6,76663.76,0.0,-1.0,0.0,1e-05]
[1779231526580,53.6,76663.76,0.0,-1.0,0.0,1e-05]
[1779231526770,53.6,76663.76,0.0,-1.0,0.0,1e-05]
[1779231528510,53.6,76662.18,0.0,-1.0,0.0,1e-05]
[1779231529517,53.6,76661.64,0.0,-1.0,0.0,1e-05]
[1779231530382,53.6,76661.64,0.0,-1.0,0.0,1e-05]
[1779231530519,53.6,76661.64,0.0,-1.0,0.0,1e-05]
[1779231530524,53.6,76653.47,0.0,-1.0,0.0,1e-05]
[1779231531532,53.6,76651.98,0.0,-1.0,0.0,1e-05]
[1779231532537,53.6,76652.04,0.0,-1.0,0.0,1e-05]
[1779231540593,53.6,76650.35,0.0,-1.0,0.0,1e-05]
[1779231541601,53.6,76649.44,0.0,-1.0,0.0,1e-05]
[1779231542608,53.6,76644.06,0.0,-1.0,0.0,1e-05]
[1779231543768,53.6,76644.06,0.0,-1.0,0.0,1e-05]
[1779231544019,53.6,76644.06,0.0,-1.0,0.0,1e-05]
[1779231544072,53.6,76642.19,0.0,-1.0,0.0,1e-05]
[1779231547642,53.6,76643.97,0.0,-1.0,0.0,1e-05]
[1779231550754,53.6,76643.6,0.0,-1.0,0.0,1e-05]
[1779231550771,53.6,76643.6,0.0,-1.0,0.0,1e-05]
[1779231552678,53.6,76650.53,0.0,-1.0,0.0,1e-05]
[1779231553187,53.6,76650.53,0.0,-1.0,0.0,1e-05]
[1779231553269,53.6,76650.53,0.0,-1.0,0.0,1e-05]
[1779231553685,53.6,76652.47,0.0,-1.0,0.0,1e-05]
[1779231554691,53.6,76651.52,0.0,-1.0,0.0,1e-05]
[1779231556139,53.6,76651.52,0.0,-1.0,0.0,1e-05]
[1779231555699,53.6,76652.86,0.0,-1.0,0.0,1e-05]
[1779231556272,53.6,76652.86,0.0,-1.0,0.0,1e-05]
[1779231562912,53.6,76653.19,0.0,-1.0,0.0,1e-05]
[1779231563020,53.6,76653.19,0.0,-1.0,0.0,1e-05]
[1779231566776,53.6,76653.77,0.0,-1.0,0.0,1e-05]
[1779231567238,53.6,76653.77,0.0,-1.0,0.0,1e-05]
[1779231567270,53.6,76653.77,0.0,-1.0,0.0,1e-05]
[1779231567783,53.6,76656.54,0.0,-1.0,0.0,1e-05]
[1779231570804,53.6,76655.58,0.0,-1.0,0.0,1e-05]
[1779231571325,53.6,76655.58,0.0,-1.0,0.0,1e-05]
[1779231571518,53.6,76655.58,0.0,-1.0,0.0,1e-05]
[1779231571810,53.6,76655.67,0.0,-1.0,0.0,1e-05]
[1779231576846,53.6,76655.67,0.0,-1.0,0.0,1e-05]
[1779231581882,53.6,76654.75,0.0,-1.0,0.0,1e-05]
[1779231582652,53.6,76654.75,0.0,-1.0,0.0,1e-05]
[1779231582770,53.6,76654.75,0.0,-1.0,0.0,1e-05]
[1779231582889,53.6,76653.96,0.0,-1.0,0.0,1e-05]
[1779231585910,53.6,76653.29,0.0,-1.0,0.0,1e-05]
[1779231586916,53.6,76650.69,0.0,-1.0,0.0,1e-05]
[1779231591952,53.6,76650.94,0.0,-1.0,0.0,1e-05]
[1779231593966,53.6,76651.63,0.0,-1.0,0.0,1e-05]
[1779231594889,53.6,76651.63,0.0,-1.0,0.0,1e-05]
[1779231595022,53.6,76651.63,0.0,-1.0,0.0,1e-05]
[1779231602036,53.6,76643.1,0.0,-1.0,0.0,1e-05]
[1779231603049,53.6,76634.68,0.0,-1.0,0.0,1e-05]
[1779231604053,53.6,76630.45,0.0,-1.0,0.0,1e-05]
[1779231604355,53.6,76630.45,0.0,-1.0,0.0,1e-05]
[1779231604520,53.6,76630.45,0.0,-1.0,0.0,1e-05]
[1779231605064,53.6,76627.96,0.0,-1.0,0.0,1e-05]
[1779231606071,53.6,76626.78,0.0,-1.0,0.0,1e-05]
[1779231608092,53.6,76622.67,0.0,-1.0,0.0,1e-05]
[1779231609097,53.6,76615.64,0.0,-1.0,0.0,1e-05]
[1779231610104,53.6,76612.27,0.0,-1.0,0.0,1e-05]
[1779231613125,53.6,76611.51,0.0,-1.0,0.0,1e-05]
[1779231615709,53.6,76611.11,0.0,-1.0,0.0,1e-05]
[1779231615770,53.6,76611.11,0.0,-1.0,0.0,1e-05]
[1779231617153,53.6,76622.44,0.0,-1.0,0.0,1e-05]
[1779231617628,53.6,76622.44,0.0,-1.0,0.0,1e-05]
[1779231617770,53.6,76622.44,0.0,-1.0,0.0,1e-05]
[1779231618160,53.6,76627.1,0.0,-1.0,0.0,1e-05]
[1779231619167,53.6,76627.82,0.0,-1.0,0.0,1e-05]
[1779231620174,53.6,76625.93,0.0,-1.0,0.0,1e-05]
[1779231621181,53.6,76628.59,0.0,-1.0,0.0,1e-05]
[1779231621786,53.6,76628.59,0.0,-1.0,0.0,1e-05]
[1779231622019,53.6,76628.59,0.0,-1.0,0.0,1e-05]
[1779231622188,53.6,76630.04,0.0,-1.0,0.0,1e-05]
[1779231623195,53.6,76629.53,0.0,-1.0,0.0,1e-05]
[1779231624202,53.6,76627.91,0.0,-1.0,0.0,1e-05]
[1779231625209,53.6,76626.73,0.0,-1.0,0.0,1e-05]
[1779231627225,53.6,76627.7,0.0,-1.0,0.0,1e-05]
[1779231629238,53.6,76628.3,0.0,-1.0,0.0,1e-05]
[1779231630246,53.6,76626.05,0.0,-1.0,0.0,1e-05]
[1779231631353,53.6,76626.05,0.0,-1.0,0.0,1e-05]
[1779231631523,53.6,76626.05,0.0,-1.0,0.0,1e-05]
[1779231631620,53.6,76627.21,0.0,-1.0,0.0,1e-05]
[1779231632261,53.6,76626.38,0.0,-1.0,0.0,1e-05]
[1779231637296,53.6,76626.96,0.0,-1.0,0.0,1e-05]
[1779231638303,53.6,76626.21,0.0,-1.0,0.0,1e-05]
[1779231639613,53.6,76626.21,0.0,-1.0,0.0,1e-05]
[1779231639770,53.6,76626.21,0.0,-1.0,0.0,1e-05]
[1779231639816,53.6,76627.45,0.0,-1.0,0.0,1e-05]
[1779231645351,53.6,76627.63,0.0,-1.0,0.0,1e-05]
[1779231646338,53.6,76627.63,0.0,-1.0,0.0,1e-05]
[1779231646520,53.6,76627.63,0.0,-1.0,0.0,1e-05]
[1779231646564,53.6,76627.14,0.0,-1.0,0.0,1e-05]
[1779231652401,53.6,76626.93,0.0,-1.0,0.0,1e-05]
[1779231655422,53.6,76626.31,0.0,-1.0,0.0,1e-05]
[1779231656470,53.6,76626.31,0.0,-1.0,0.0,1e-05]
[1779231656546,53.6,76626.31,0.0,-1.0,0.0,1e-05]
[1779231657435,53.6,76626.78,0.0,-1.0,0.0,1e-05]
[1779231662976,53.6,76626.78,0.0,-1.0,0.0,1e-05]
[1779231663020,53.6,76626.78,0.0,-1.0,0.0,1e-05]
[1779231663030,53.6,76624.58,0.0,-1.0,0.0,1e-05]
[1779231663482,53.6,76623.9,0.0,-1.0,0.0,1e-05]
[1779231664490,53.6,76625.43,0.0,-1.0,0.0,1e-05]
[1779231665497,53.6,76626.18,0.0,-1.0,0.0,1e-05]
[1779231672457,53.6,76625.98,0.0,-1.0,0.0,1e-05]
[1779231678588,53.6,76625.98,0.0,-1.0,0.0,1e-05]
[1779231680602,53.6,76624.86,0.0,-1.0,0.0,1e-05]
[1779231681443,53.6,76624.86,0.0,-1.0,0.0,1e-05]
[1779231681520,53.6,76624.86,0.0,-1.0,0.0,1e-05]
[1779231681609,53.6,76626.07,0.0,-1.0,0.0,1e-05]
[1779231684944,53.6,76626.07,0.0,-1.0,0.0,1e-05]
[1779231685024,53.6,76626.07,0.0,-1.0,0.0,1e-05]
[1779231685093,53.6,76630.96,0.0,-1.0,0.0,1e-05]
[1779231685637,53.6,76634.36,0.0,-1.0,0.0,1e-05]
[1779231687651,53.6,76635.26,0.0,-1.0,0.0,1e-05]
[1779231688881,53.6,76635.26,0.0,-1.0,0.0,1e-05]
[1779231689025,53.6,76635.26,0.0,-1.0,0.0,1e-05]
[1779231692685,53.6,76635.95,0.0,-1.0,0.0,1e-05]
[1779231697035,53.6,76635.99,0.0,-1.0,0.0,1e-05]
[1779231697269,53.6,76635.99,0.0,-1.0,0.0,1e-05]
[1779231701749,53.6,76635.36,0.0,-1.0,0.0,1e-05]
[1779231702573,53.6,76635.36,0.0,-1.0,0.0,1e-05]
[1779231702770,53.6,76635.36,0.0,-1.0,0.0,1e-05]
[1779231705777,53.6,76636.26,0.0,-1.0,0.0,1e-05]
[1779231709807,53.6,76637.47,0.0,-1.0,0.0,1e-05]
[1779231710819,53.6,76637.47,0.0,-1.0,0.0,1e-05]
[1779231711019,53.6,76637.47,0.0,-1.0,0.0,1e-05]
[1779231711083,53.6,76644.87,0.0,-1.0,0.0,1e-05]
[1779231711819,53.6,76648.43,0.0,-1.0,0.0,1e-05]
[1779231713171,53.6,76648.43,0.0,-1.0,0.0,1e-05]
[1779231713269,53.6,76648.43,0.0,-1.0,0.0,1e-05]
[1779231713228,53.6,76647.83,0.0,-1.0,0.0,1e-05]
[1779231717861,53.6,76650.47,0.0,-1.0,0.0,1e-05]
[1779231718867,53.6,76654.49,0.0,-1.0,0.0,1e-05]
[1779231719816,53.6,76654.49,0.0,-1.0,0.0,1e-05]
[1779231720022,53.6,76654.49,0.0,-1.0,0.0,1e-05]
[1779231721889,53.6,76653.97,0.0,-1.0,0.0,1e-05]
[1779231727179,53.6,76654.18,0.0,-1.0,0.0,1e-05]
[1779231727277,53.6,76654.18,0.0,-1.0,0.0,1e-05]
[1779231729944,53.6,76655.52,0.0,-1.0,0.0,1e-05]
[1779231730952,53.6,76656.25,0.0,-1.0,0.0,1e-05]
[1779231732966,53.6,76656.84,0.0,-1.0,0.0,1e-05]
[1779231733909,53.6,76656.84,0.0,-1.0,0.0,1e-05]
[1779231734019,53.6,76656.84,0.0,-1.0,0.0,1e-05]
[1779231734120,53.6,76652.71,0.0,-1.0,0.0,1e-05]
[1779231734979,53.6,76649.55,0.0,-1.0,0.0,1e-05]
[1779231735987,53.6,76649.0,0.0,-1.0,0.0,1e-05]
[1779231739037,53.6,76649.11,0.0,-1.0,0.0,1e-05]
[1779231739271,53.6,76649.11,0.0,-1.0,0.0,1e-05]
[1779231739335,53.6,76648.6,0.0,-1.0,0.0,1e-05]
[1779231741024,53.6,76646.96,0.0,-1.0,0.0,1e-05]
[1779231744045,53.6,76647.58,0.0,-1.0,0.0,1e-05]
[1779231746308,53.6,76647.49,0.0,-1.0,0.0,1e-05]
[1779231746342,53.6,76646.86,0.0,-1.0,0.0,1e-05]
[1779231746519,53.6,76646.86,0.0,-1.0,0.0,1e-05]
[1779231747066,53.6,76643.01,0.0,-1.0,0.0,1e-05]
[1779231749080,53.6,76642.35,0.0,-1.0,0.0,1e-05]
[1779231750087,53.6,76642.9,0.0,-1.0,0.0,1e-05]
[1779231751094,53.6,76646.28,0.0,-1.0,0.0,1e-05]
[1779231751466,53.6,76646.28,0.0,-1.0,0.0,1e-05]
[1779231751520,53.6,76646.28,0.0,-1.0,0.0,1e-05]
[1779231756743,53.6,76646.48,0.0,-1.0,0.0,1e-05]
[1779231756769,53.6,76646.48,0.0,-1.0,0.0,1e-05]
[1779231757136,53.6,76647.52,0.0,-1.0,0.0,1e-05]
[1779231758143,53.6,76651.37,0.0,-1.0,0.0,1e-05]
[1779231762354,53.6,76651.42,0.0,-1.0,0.0,1e-05]
[1779231762524,53.6,76651.82,0.0,-1.0,0.0,1e-05]
[1779231767991,53.6,76652.37,0.0,-1.0,0.0,1e-05]
[1779231768019,53.6,76652.37,0.0,-1.0,0.0,1e-05]
[1779231768212,53.6,76657.28,0.0,-1.0,0.0,1e-05]
[1779231769219,53.6,76658.85,0.0,-1.0,0.0,1e-05]
[1779231772241,53.6,76659.35,0.0,-1.0,0.0,1e-05]
[1779231776969,53.6,76659.39,0.0,-1.0,0.0,1e-05]
[1779231777020,53.6,76659.39,0.0,-1.0,0.0,1e-05]
[1779231780297,53.6,76658.55,0.0,-1.0,0.0,1e-05]
[1779231782311,53.6,76659.07,0.0,-1.0,0.0,1e-05]
[1779231788353,53.6,76659.15,0.0,-1.0,0.0,1e-05]
[1779231789642,53.6,76658.98,0.0,-1.0,0.0,1e-05]
[1779231789769,53.6,76658.98,0.0,-1.0,0.0,1e-05]
[1779231795358,53.6,76659.09,0.0,-1.0,0.0,1e-05]
[1779231797518,53.6,76659.12,0.0,-1.0,0.0,1e-05]
[1779231799431,53.6,76662.11,0.0,-1.0,0.0,1e-05]
[1779231800760,53.6,76662.11,0.0,-1.0,0.0,1e-05]
[1779231800769,53.6,76662.11,0.0,-1.0,0.0,1e-05]
[1779231800797,53.6,76668.45,0.0,-1.0,0.0,1e-05]
[1779231801445,53.6,76672.06,0.0,-1.0,0.0,1e-05]
[1779231803459,53.6,76675.58,0.0,-1.0,0.0,1e-05]
[1779231806747,53.6,76675.57,0.0,-1.0,0.0,1e-05]
[1779231806769,53.6,76675.57,0.0,-1.0,0.0,1e-05]
[1779231811515,53.6,76675.3,0.0,-1.0,0.0,1e-05]
[1779231815205,53.6,76675.33,0.0,-1.0,0.0,1e-05]
[1779231815522,53.6,76675.33,0.0,-1.0,0.0,1e-05]
[1779231819183,53.6,76675.33,0.0,-1.0,0.0,1e-05]
[1779231819269,53.6,76675.33,0.0,-1.0,0.0,1e-05]
[1779231819283,53.6,76675.37,0.0,-1.0,0.0,1e-05]
[1779231824606,53.6,76684.56,0.0,-1.0,0.0,1e-05]
[1779231825892,53.6,76684.56,0.0,-1.0,0.0,1e-05]
[1779231826020,53.6,76684.56,0.0,-1.0,0.0,1e-05]
[1779231826209,53.6,76685.18,0.0,-1.0,0.0,1e-05]
[1779231828446,53.6,76687.87,0.0,-1.0,0.0,1e-05]
[1779231828634,53.6,76682.23,0.0,-1.0,0.0,1e-05]
[1779231829520,53.6,76682.23,0.0,-1.0,0.0,1e-05]
[1779231830927,53.6,76681.94,0.0,-1.0,0.0,1e-05]
[1779231831019,53.6,76681.94,0.0,-1.0,0.0,1e-05]
[1779231831028,53.6,76680.81,0.0,-1.0,0.0,1e-05]
[1779231835682,53.6,76679.46,0.0,-1.0,0.0,1e-05]
[1779231840718,53.6,76678.6,0.0,-1.0,0.0,1e-05]
[1779231841900,53.6,76678.6,0.0,-1.0,0.0,1e-05]
[1779231842018,53.6,76678.6,0.0,-1.0,0.0,1e-05]
[1779231847767,53.6,76678.43,0.0,-1.0,0.0,1e-05]
[1779231850481,53.6,76678.42,0.0,-1.0,0.0,1e-05]
[1779231850520,53.6,76678.42,0.0,-1.0,0.0,1e-05]
[1779231850769,53.6,76678.42,0.0,-1.0,0.0,1e-05]
[1779231851018,53.6,76678.42,0.0,-1.0,0.0,1e-05]
[1779231851120,53.6,76678.3,0.0,-1.0,0.0,1e-05]
[1779231854817,53.6,76679.54,0.0,-1.0,0.0,1e-05]
[1779231855748,53.6,76679.54,0.0,-1.0,0.0,1e-05]
[1779231855769,53.6,76679.54,0.0,-1.0,0.0,1e-05]
[1779231860860,53.6,76674.56,0.0,-1.0,0.0,1e-05]
[1779231862127,53.6,76674.56,0.0,-1.0,0.0,1e-05]
[1779231862217,53.6,76674.56,0.0,-1.0,0.0,1e-05]
[1779231862269,53.6,76674.56,0.0,-1.0,0.0,1e-05]
[1779231862370,53.6,76667.74,0.0,-1.0,0.0,1e-05]
[1779231864888,53.6,76666.9,0.0,-1.0,0.0,1e-05]
[1779231869923,53.6,76667.45,0.0,-1.0,0.0,1e-05]
[1779231871908,53.6,76667.45,0.0,-1.0,0.0,1e-05]
[1779231872018,53.6,76667.45,0.0,-1.0,0.0,1e-05]
[1779231872120,53.6,76667.59,0.0,-1.0,0.0,1e-05]
[1779231873492,53.6,76667.59,0.0,-1.0,0.0,1e-05]
[1779231873519,53.6,76668.11,0.0,-1.0,0.0,1e-05]
[1779231873952,53.6,76669.97,0.0,-1.0,0.0,1e-05]
[1779231876234,53.6,76669.97,0.0,-1.0,0.0,1e-05]
[1779231876270,53.6,76669.97,0.0,-1.0,0.0,1e-05]
[1779231876335,53.6,76668.78,0.0,-1.0,0.0,1e-05]
[1779231885553,53.6,76668.85,0.0,-1.0,0.0,1e-05]
[1779231889776,53.6,76667.79,0.0,-1.0,0.0,1e-05]
[1779231890020,53.6,76667.79,0.0,-1.0,0.0,1e-05]
[1779231890182,53.6,76667.79,0.0,-1.0,0.0,1e-05]
[1779231890269,53.6,76667.79,0.0,-1.0,0.0,1e-05]
[1779231890283,53.6,76666.99,0.0,-1.0,0.0,1e-05]
[1779231899127,53.6,76667.01,0.0,-1.0,0.0,1e-05]
[1779231900267,53.6,76667.01,0.0,-1.0,0.0,1e-05]
[1779231900518,53.6,76667.01,0.0,-1.0,0.0,1e-05]
[1779231901320,53.6,76667.3,0.0,-1.0,0.0,1e-05]
[1779231906176,53.6,76665.74,0.0,-1.0,0.0,1e-05]
[1779231906572,53.6,76665.74,0.0,-1.0,0.0,1e-05]
[1779231906679,53.6,76665.74,0.0,-1.0,0.0,1e-05]
[1779231906770,53.6,76665.74,0.0,-1.0,0.0,1e-05]
[1779231907182,53.6,76662.9,0.0,-1.0,0.0,1e-05]
[1779231908190,53.6,76666.34,0.0,-1.0,0.0,1e-05]
[1779231911871,53.6,76667.37,0.0,-1.0,0.0,1e-05]
[1779231911920,53.6,76667.37,0.0,-1.0,0.0,1e-05]
[1779231912019,53.6,76667.37,0.0,-1.0,0.0,1e-05]
[1779231912218,53.6,76666.87,0.0,-1.0,0.0,1e-05]
[1779231915239,53.6,76665.71,0.0,-1.0,0.0,1e-05]
[1779231920274,53.6,76666.17,0.0,-1.0,0.0,1e-05]
[1779231920731,53.6,76666.17,0.0,-1.0,0.0,1e-05]
[1779231920769,53.6,76666.17,0.0,-1.0,0.0,1e-05]
[1779231920939,53.6,76666.17,0.0,-1.0,0.0,1e-05]
[1779231921023,53.6,76666.17,0.0,-1.0,0.0,1e-05]
[1779231921281,53.6,76665.98,0.0,-1.0,0.0,1e-05]
[1779231924963,53.6,76665.59,0.0,-1.0,0.0,1e-05]
[1779231926230,53.6,76664.97,0.0,-1.0,0.0,1e-05]
[1779231926269,53.6,76664.97,0.0,-1.0,0.0,1e-05]
[1779231926316,53.6,76656.63,0.0,-1.0,0.0,1e-05]
[1779231927322,53.6,76654.91,0.0,-1.0,0.0,1e-05]
[1779231932358,53.6,76648.75,0.0,-1.0,0.0,1e-05]
[1779231932558,53.6,76648.75,0.0,-1.0,0.0,1e-05]
[1779231932639,53.6,76648.75,0.0,-1.0,0.0,1e-05]
[1779231932769,53.6,76648.75,0.0,-1.0,0.0,1e-05]
[1779231933365,53.6,76648.16,0.0,-1.0,0.0,1e-05]
[1779231938400,53.6,76648.24,0.0,-1.0,0.0,1e-05]
[1779231942428,53.6,76649.36,0.0,-1.0,0.0,1e-05]
[1779231944976,53.6,76649.76,0.0,-1.0,0.0,1e-05]
[1779231945019,53.6,76649.76,0.0,-1.0,0.0,1e-05]
[1779231945029,53.6,76649.76,0.0,-1.0,0.0,1e-05]
[1779231945270,53.6,76649.76,0.0,-1.0,0.0,1e-05]
[1779231945450,53.6,76649.58,0.0,-1.0,0.0,1e-05]
[1779231950485,53.6,76649.75,0.0,-1.0,0.0,1e-05]
[1779231955520,53.6,76650.33,0.0,-1.0,0.0,1e-05]
[1779231957178,53.6,76650.33,0.0,-1.0,0.0,1e-05]
[1779231957271,53.6,76650.33,0.0,-1.0,0.0,1e-05]
[1779231963577,53.6,76650.28,0.0,-1.0,0.0,1e-05]
[1779231968611,53.6,76650.55,0.0,-1.0,0.0,1e-05]
[1779231972751,53.6,76650.55,0.0,-1.0,0.0,1e-05]
[1779231972770,53.6,76650.55,0.0,-1.0,0.0,1e-05]
[1779231972933,53.6,76650.55,0.0,-1.0,0.0,1e-05]
[1779231973021,53.6,76650.55,0.0,-1.0,0.0,1e-05]
[1779231973121,53.6,76650.7,0.0,-1.0,0.0,1e-05]
[1779231975353,53.6,76651.43,0.0,-1.0,0.0,1e-05]
[1779231975529,53.6,76651.43,0.0,-1.0,0.0,1e-05]
[1779231975661,53.6,76656.28,0.0,-1.0,0.0,1e-05]
[1779231976667,53.6,76658.27,0.0,-1.0,0.0,1e-05]
[1779231979678,53.6,76658.27,0.0,-1.0,0.0,1e-05]
[1779231979780,53.6,76658.27,0.0,-1.0,0.0,1e-05]
[1779231979786,53.6,76658.27,0.0,-1.0,0.0,1e-05]
[1779231980026,53.6,76658.27,0.0,-1.0,0.0,1e-05]
[1779231980041,53.6,76660.09,0.0,-1.0,0.0,1e-05]
[1779231985731,53.6,76660.97,0.0,-1.0,0.0,1e-05]
[1779231990766,53.6,76661.8,0.0,-1.0,0.0,1e-05]
[1779231992779,53.6,76659.62,0.0,-1.0,0.0,1e-05]
[1779231993689,53.6,76659.62,0.0,-1.0,0.0,1e-05]
[1779231993769,53.6,76659.62,0.0,-1.0,0.0,1e-05]
[1779231993788,53.6,76658.38,0.0,-1.0,0.0,1e-05]
[1779231998822,53.6,76658.66,0.0,-1.0,0.0,1e-05]
[1779231999830,53.6,76657.54,0.0,-1.0,0.0,1e-05]
[1779232000727,53.6,76657.54,0.0,-1.0,0.0,1e-05]
[1779232000771,53.6,76657.54,0.0,-1.0,0.0,1e-05]
[1779232001246,53.6,76657.54,0.0,-1.0,0.0,1e-05]
[1779232001274,53.6,76657.54,0.0,-1.0,0.0,1e-05]
[1779232001343,53.6,76657.83,0.0,-1.0,0.0,1e-05]
[1779232006879,53.6,76658.09,0.0,-1.0,0.0,1e-05]
[1779232011914,53.6,76658.51,0.0,-1.0,0.0,1e-05]
[1779232016949,53.6,76658.68,0.0,-1.0,0.0,1e-05]
[1779232020951,53.6,76658.81,0.0,-1.0,0.0,1e-05]
[1779232021019,53.6,76658.81,0.0,-1.0,0.0,1e-05]
[1779232024002,53.6,76659.98,0.0,-1.0,0.0,1e-05]
[1779232026425,53.6,76661.06,0.0,-1.0,0.0,1e-05]
[1779232026518,53.6,76661.06,0.0,-1.0,0.0,1e-05]
[1779232026620,53.6,76661.13,0.0,-1.0,0.0,1e-05]
[1779232031051,53.6,76662.76,0.0,-1.0,0.0,1e-05]
[1779232037093,53.6,76663.15,0.0,-1.0,0.0,1e-05]
[1779232037980,53.6,76663.15,0.0,-1.0,0.0,1e-05]
[1779232038019,53.6,76663.15,0.0,-1.0,0.0,1e-05]
[1779232039086,53.6,76663.98,0.0,-1.0,0.0,1e-05]
[1779232039269,53.6,76663.98,0.0,-1.0,0.0,1e-05]
[1779232039291,53.6,76663.98,0.0,-1.0,0.0,1e-05]
[1779232044324,53.6,76664.2,0.0,-1.0,0.0,1e-05]
[1779232045368,53.6,76664.2,0.0,-1.0,0.0,1e-05]
[1779232045519,53.6,76664.2,0.0,-1.0,0.0,1e-05]
[1779232045621,53.6,76666.08,0.0,-1.0,0.0,1e-05]
[1779232055219,53.6,76666.49,0.0,-1.0,0.0,1e-05]
[1779232056458,53.6,76666.49,0.0,-1.0,0.0,1e-05]
[1779232056520,53.6,76666.49,0.0,-1.0,0.0,1e-05]
[1779232057342,53.6,76666.49,0.0,-1.0,0.0,1e-05]
[1779232057523,53.6,76666.49,0.0,-1.0,0.0,1e-05]
[1779232057527,53.6,76666.49,0.0,-1.0,0.0,1e-05]
[1779232064282,53.6,76667.13,0.0,-1.0,0.0,1e-05]
[1779232069317,53.6,76667.07,0.0,-1.0,0.0,1e-05]
[1779232073346,53.6,76665.67,0.0,-1.0,0.0,1e-05]
[1779232083416,53.6,76665.71,0.0,-1.0,0.0,1e-05]
[1779232088451,53.6,76665.53,0.0,-1.0,0.0,1e-05]
[1779232089457,53.6,76671.69,0.0,-1.0,0.0,1e-05]
[1779232090465,53.6,76674.51,0.0,-1.0,0.0,1e-05]
[1779232091014,53.6,76674.51,0.0,-1.0,0.0,1e-05]
[1779232091022,53.6,76674.51,0.0,-1.0,0.0,1e-05]
[1779232095505,53.6,76680.58,0.0,-1.0,0.0,1e-05]
[1779232096563,53.6,76680.58,0.0,-1.0,0.0,1e-05]
[1779232096653,53.6,76680.58,0.0,-1.0,0.0,1e-05]
[1779232096706,53.6,76681.84,0.0,-1.0,0.0,1e-05]
[1779232096770,53.6,76681.84,0.0,-1.0,0.0,1e-05]
[1779232105575,53.6,76683.58,0.0,-1.0,0.0,1e-05]
[1779232106585,53.6,76684.72,0.0,-1.0,0.0,1e-05]
[1779232107590,53.6,76688.05,0.0,-1.0,0.0,1e-05]
[1779232108449,53.6,76688.05,0.0,-1.0,0.0,1e-05]
[1779232108520,53.6,76688.05,0.0,-1.0,0.0,1e-05]
[1779232108596,53.6,76689.76,0.0,-1.0,0.0,1e-05]
[1779232109594,53.6,76689.76,0.0,-1.0,0.0,1e-05]
[1779232109604,53.6,76689.77,0.0,-1.0,0.0,1e-05]
[1779232109775,53.6,76689.77,0.0,-1.0,0.0,1e-05]
[1779232111618,53.6,76689.48,0.0,-1.0,0.0,1e-05]
[1779232116653,53.6,76689.79,0.0,-1.0,0.0,1e-05]
[1779232119541,53.6,76689.87,0.0,-1.0,0.0,1e-05]
[1779232119770,53.6,76689.87,0.0,-1.0,0.0,1e-05]
[1779232123702,53.6,76691.15,0.0,-1.0,0.0,1e-05]
[1779232124709,53.6,76694.01,0.0,-1.0,0.0,1e-05]
[1779232125623,53.6,76694.01,0.0,-1.0,0.0,1e-05]
[1779232125715,53.6,76695.31,0.0,-1.0,0.0,1e-05]
[1779232125770,53.6,76695.31,0.0,-1.0,0.0,1e-05]
[1779232125860,53.6,76695.31,0.0,-1.0,0.0,1e-05]
[1779232126019,53.6,76695.31,0.0,-1.0,0.0,1e-05]
[1779232126723,53.6,76695.38,0.0,-1.0,0.0,1e-05]
[1779232134778,53.6,76695.98,0.0,-1.0,0.0,1e-05]
[1779232139764,53.6,76696.4,0.0,-1.0,0.0,1e-05]
[1779232139772,53.6,76696.4,0.0,-1.0,0.0,1e-05]
[1779232140820,53.6,76699.17,0.0,-1.0,0.0,1e-05]
[1779232145613,53.6,76699.17,0.0,-1.0,0.0,1e-05]
[1779232145719,53.6,76699.17,0.0,-1.0,0.0,1e-05]
[1779232145772,53.6,76699.16,0.0,-1.0,0.0,1e-05]
[1779232148877,53.6,76699.53,0.0,-1.0,0.0,1e-05]
[1779232151414,53.6,76700.39,0.0,-1.0,0.0,1e-05]
[1779232151522,53.6,76700.39,0.0,-1.0,0.0,1e-05]
[1779232151612,53.6,76702.48,0.0,-1.0,0.0,1e-05]
[1779232151897,53.6,76703.61,0.0,-1.0,0.0,1e-05]
[1779232152931,53.6,76703.61,0.0,-1.0,0.0,1e-05]
[1779232153024,53.6,76703.61,0.0,-1.0,0.0,1e-05]
[1779232153032,53.6,76703.79,0.0,-1.0,0.0,1e-05]
[1779232156933,53.6,76708.54,0.0,-1.0,0.0,1e-05]
[1779232158130,53.6,76708.54,0.0,-1.0,0.0,1e-05]
[1779232158270,53.6,76708.54,0.0,-1.0,0.0,1e-05]
[1779232158343,53.6,76712.53,0.0,-1.0,0.0,1e-05]
[1779232160960,53.6,76713.81,0.0,-1.0,0.0,1e-05]
[1779232165996,53.6,76713.77,0.0,-1.0,0.0,1e-05]
[1779232171033,53.6,76713.37,0.0,-1.0,0.0,1e-05]
[1779232173323,53.6,76713.45,0.0,-1.0,0.0,1e-05]
[1779232173519,53.6,76713.45,0.0,-1.0,0.0,1e-05]
[1779232174936,53.6,76713.61,0.0,-1.0,0.0,1e-05]
[1779232175029,53.6,76713.61,0.0,-1.0,0.0,1e-05]
[1779232175129,53.6,76713.61,0.0,-1.0,0.0,1e-05]
[1779232180854,53.6,76713.94,0.0,-1.0,0.0,1e-05]
[1779232181019,53.6,76713.94,0.0,-1.0,0.0,1e-05]
[1779232183118,53.6,76715.41,0.0,-1.0,0.0,1e-05]
[1779232187148,53.6,76721.04,0.0,-1.0,0.0,1e-05]
[1779232188798,53.6,76721.04,0.0,-1.0,0.0,1e-05]
[1779232188155,53.6,76726.7,0.0,-1.0,0.0,1e-05]
[1779232189022,53.6,76726.7,0.0,-1.0,0.0,1e-05]
[1779232190784,53.6,76727.39,0.0,-1.0,0.0,1e-05]
[1779232191020,53.6,76727.46,0.0,-1.0,0.0,1e-05]
[1779232191176,53.6,76731.94,0.0,-1.0,0.0,1e-05]
[1779232192183,53.6,76734.82,0.0,-1.0,0.0,1e-05]
[1779232193657,53.6,76734.82,0.0,-1.0,0.0,1e-05]
[1779232193769,53.6,76734.82,0.0,-1.0,0.0,1e-05]
[1779232193697,53.6,76735.62,0.0,-1.0,0.0,1e-05]
[1779232197218,53.6,76739.52,0.0,-1.0,0.0,1e-05]
[1779232198224,53.6,76741.36,0.0,-1.0,0.0,1e-05]
[1779232199015,53.6,76741.36,0.0,-1.0,0.0,1e-05]
[1779232199019,53.6,76741.36,0.0,-1.0,0.0,1e-05]
[1779232200657,53.6,76741.36,0.0,-1.0,0.0,1e-05]
[1779232200770,53.6,76741.36,0.0,-1.0,0.0,1e-05]
[1779232200759,53.6,76741.56,0.0,-1.0,0.0,1e-05]
[1779232202253,53.6,76743.9,0.0,-1.0,0.0,1e-05]
[1779232204267,53.6,76745.73,0.0,-1.0,0.0,1e-05]
[1779232205274,53.6,76750.14,0.0,-1.0,0.0,1e-05]
[1779232206772,53.6,76750.14,0.0,-1.0,0.0,1e-05]
[1779232206818,53.6,76752.28,0.0,-1.0,0.0,1e-05]
[1779232207019,53.6,76752.28,0.0,-1.0,0.0,1e-05]
[1779232211326,53.6,76759.99,0.0,-1.0,0.0,1e-05]
[1779232212327,53.6,76763.71,0.0,-1.0,0.0,1e-05]
[1779232214085,53.6,76764.0,0.0,-1.0,0.0,1e-05]
[1779232214341,53.6,76765.15,0.0,-1.0,0.0,1e-05]
[1779232215427,53.6,76765.15,0.0,-1.0,0.0,1e-05]
[1779232215512,53.6,76768.97,0.0,-1.0,0.0,1e-05]
[1779232216355,53.6,76771.4,0.0,-1.0,0.0,1e-05]
[1779232219009,53.6,76771.14,0.0,-1.0,0.0,1e-05]
[1779232219024,53.6,76771.14,0.0,-1.0,0.0,1e-05]
[1779232219376,53.6,76771.4,0.0,-1.0,0.0,1e-05]
[1779232222704,53.6,76771.54,0.0,-1.0,0.0,1e-05]
[1779232222776,53.6,76771.54,0.0,-1.0,0.0,1e-05]
[1779232222710,53.6,76766.06,0.0,-1.0,0.0,1e-05]
[1779232223404,53.6,76763.81,0.0,-1.0,0.0,1e-05]
[1779232229446,53.6,76765.06,0.0,-1.0,0.0,1e-05]
[1779232230648,53.6,76765.06,0.0,-1.0,0.0,1e-05]
[1779232230772,53.6,76765.06,0.0,-1.0,0.0,1e-05]
[1779232231460,53.6,76764.83,0.0,-1.0,0.0,1e-05]
[1779232233725,53.6,76764.89,0.0,-1.0,0.0,1e-05]
[1779232233770,53.6,76764.89,0.0,-1.0,0.0,1e-05]
[1779232233761,53.6,76764.79,0.0,-1.0,0.0,1e-05]
[1779232239516,53.6,76764.95,0.0,-1.0,0.0,1e-05]
[1779232244550,53.6,76764.74,0.0,-1.0,0.0,1e-05]
[1779232249585,53.6,76765.23,0.0,-1.0,0.0,1e-05]
[1779232250620,53.6,76765.23,0.0,-1.0,0.0,1e-05]
[1779232250768,53.6,76765.23,0.0,-1.0,0.0,1e-05]
[1779232250640,53.6,76766.29,0.0,-1.0,0.0,1e-05]
[1779232251600,53.6,76769.57,0.0,-1.0,0.0,1e-05]
[1779232253994,53.6,76769.41,0.0,-1.0,0.0,1e-05]
[1779232254018,53.6,76769.41,0.0,-1.0,0.0,1e-05]
[1779232254621,53.6,76768.82,0.0,-1.0,0.0,1e-05]
[1779232257643,53.6,76766.28,0.0,-1.0,0.0,1e-05]
[1779232261670,53.6,76767.47,0.0,-1.0,0.0,1e-05]
[1779232262786,53.6,76766.33,0.0,-1.0,0.0,1e-05]
[1779232263523,53.6,76766.33,0.0,-1.0,0.0,1e-05]
[1779232263684,53.6,76768.19,0.0,-1.0,0.0,1e-05]
[1779232264703,53.6,76768.19,0.0,-1.0,0.0,1e-05]
[1779232264770,53.6,76768.19,0.0,-1.0,0.0,1e-05]
[1779232264804,53.6,76768.7,0.0,-1.0,0.0,1e-05]
[1779232265698,53.6,76771.47,0.0,-1.0,0.0,1e-05]
[1779232266153,53.6,76771.47,0.0,-1.0,0.0,1e-05]
[1779232266268,53.6,76771.47,0.0,-1.0,0.0,1e-05]
[1779232266705,53.6,76773.52,0.0,-1.0,0.0,1e-05]
[1779232270171,53.6,76774.37,0.0,-1.0,0.0,1e-05]
[1779232270270,53.6,76774.37,0.0,-1.0,0.0,1e-05]
[1779232270829,53.6,76774.37,0.0,-1.0,0.0,1e-05]
[1779232270733,53.6,76774.23,0.0,-1.0,0.0,1e-05]
[1779232271020,53.6,76774.23,0.0,-1.0,0.0,1e-05]
[1779232271740,53.6,76775.67,0.0,-1.0,0.0,1e-05]
[1779232272747,53.6,76774.37,0.0,-1.0,0.0,1e-05]
[1779232273753,53.6,76772.93,0.0,-1.0,0.0,1e-05]
[1779232275767,53.6,76774.06,0.0,-1.0,0.0,1e-05]
[1779232276822,53.6,76774.06,0.0,-1.0,0.0,1e-05]
[1779232276842,53.6,76774.71,0.0,-1.0,0.0,1e-05]
[1779232277018,53.6,76774.71,0.0,-1.0,0.0,1e-05]
[1779232277404,53.6,76774.71,0.0,-1.0,0.0,1e-05]
[1779232277521,53.6,76774.71,0.0,-1.0,0.0,1e-05]
[1779232282817,53.6,76773.86,0.0,-1.0,0.0,1e-05]
[1779232284659,53.6,76774.11,0.0,-1.0,0.0,1e-05]
[1779232284768,53.6,76774.11,0.0,-1.0,0.0,1e-05]
[1779232284831,53.6,76774.23,0.0,-1.0,0.0,1e-05]
[1779232285395,53.6,76774.23,0.0,-1.0,0.0,1e-05]
[1779232285519,53.6,76774.23,0.0,-1.0,0.0,1e-05]
[1779232287852,53.6,76775.92,0.0,-1.0,0.0,1e-05]
[1779232288859,53.6,76777.52,0.0,-1.0,0.0,1e-05]
[1779232289904,53.6,76777.52,0.0,-1.0,0.0,1e-05]
[1779232290024,53.6,76777.52,0.0,-1.0,0.0,1e-05]
[1779232290873,53.6,76778.71,0.0,-1.0,0.0,1e-05]
[1779232291879,53.6,76778.08,0.0,-1.0,0.0,1e-05]
[1779232292472,53.6,76778.08,0.0,-1.0,0.0,1e-05]
[1779232292520,53.6,76778.08,0.0,-1.0,0.0,1e-05]
[1779232298928,53.6,76777.15,0.0,-1.0,0.0,1e-05]
[1779232301651,53.6,76776.73,0.0,-1.0,0.0,1e-05]
[1779232307991,53.6,76776.95,0.0,-1.0,0.0,1e-05]
[1779232314034,53.6,76777.34,0.0,-1.0,0.0,1e-05]
[1779232320076,53.6,76777.3,0.0,-1.0,0.0,1e-05]
[1779232321083,53.6,76778.51,0.0,-1.0,0.0,1e-05]
[1779232322090,53.6,76781.3,0.0,-1.0,0.0,1e-05]
[1779232323833,53.6,76781.3,0.0,-1.0,0.0,1e-05]
[1779232323920,53.6,76783.53,0.0,-1.0,0.0,1e-05]
[1779232324021,53.6,76783.53,0.0,-1.0,0.0,1e-05]
[1779232324655,53.6,76783.53,0.0,-1.0,0.0,1e-05]
[1779232324768,53.6,76783.53,0.0,-1.0,0.0,1e-05]
[1779232330146,53.6,76783.76,0.0,-1.0,0.0,1e-05]
[1779232335180,53.6,76784.67,0.0,-1.0,0.0,1e-05]
[1779232340218,53.6,76785.15,0.0,-1.0,0.0,1e-05]
[1779232345254,53.6,76785.83,0.0,-1.0,0.0,1e-05]
[1779232347327,53.6,76785.83,0.0,-1.0,0.0,1e-05]
[1779232347518,53.6,76785.83,0.0,-1.0,0.0,1e-05]
[1779232347620,53.6,76785.82,0.0,-1.0,0.0,1e-05]
[1779232348296,53.6,76785.82,0.0,-1.0,0.0,1e-05]
[1779232348518,53.6,76785.82,0.0,-1.0,0.0,1e-05]
[1779232352304,53.6,76784.59,0.0,-1.0,0.0,1e-05]
[1779232354654,53.6,76783.95,0.0,-1.0,0.0,1e-05]
[1779232356279,53.6,76783.92,0.0,-1.0,0.0,1e-05]
[1779232356521,53.6,76783.92,0.0,-1.0,0.0,1e-05]
[1779232356622,53.6,76782.87,0.0,-1.0,0.0,1e-05]
[1779232357029,53.6,76782.87,0.0,-1.0,0.0,1e-05]
[1779232357268,53.6,76782.87,0.0,-1.0,0.0,1e-05]
[1779232365397,53.6,76783.05,0.0,-1.0,0.0,1e-05]
[1779232366772,53.6,76783.05,0.0,-1.0,0.0,1e-05]
[1779232366870,53.6,76783.08,0.0,-1.0,0.0,1e-05]
[1779232367022,53.6,76783.08,0.0,-1.0,0.0,1e-05]
[1779232367482,53.6,76783.08,0.0,-1.0,0.0,1e-05]
[1779232367521,53.6,76783.08,0.0,-1.0,0.0,1e-05]
[1779232367583,53.6,76783.14,0.0,-1.0,0.0,1e-05]
[1779232374460,53.6,76776.33,0.0,-1.0,0.0,1e-05]
[1779232375406,53.6,76776.33,0.0,-1.0,0.0,1e-05]
[1779232375531,53.6,76776.33,0.0,-1.0,0.0,1e-05]
[1779232375632,53.6,76772.53,0.0,-1.0,0.0,1e-05]
[1779232376366,53.6,76772.53,0.0,-1.0,0.0,1e-05]
[1779232376519,53.6,76772.53,0.0,-1.0,0.0,1e-05]
[1779232376574,53.6,76769.91,0.0,-1.0,0.0,1e-05]
[1779232379495,53.6,76768.87,0.0,-1.0,0.0,1e-05]
[1779232382905,53.6,76768.4,0.0,-1.0,0.0,1e-05]
[1779232382950,53.6,76768.47,0.0,-1.0,0.0,1e-05]
[1779232383020,53.6,76768.47,0.0,-1.0,0.0,1e-05]
[1779232383737,53.6,76768.47,0.0,-1.0,0.0,1e-05]
[1779232383770,53.6,76768.47,0.0,-1.0,0.0,1e-05]
[1779232383839,53.6,76768.33,0.0,-1.0,0.0,1e-05]
[1779232389568,53.6,76768.7,0.0,-1.0,0.0,1e-05]
[1779232394603,53.6,76768.55,0.0,-1.0,0.0,1e-05]
[1779232395574,53.6,76768.55,0.0,-1.0,0.0,1e-05]
[1779232395769,53.6,76768.55,0.0,-1.0,0.0,1e-05]
[1779232395870,53.6,76768.55,0.0,-1.0,0.0,1e-05]
[1779232396376,53.6,76768.55,0.0,-1.0,0.0,1e-05]
[1779232396519,53.6,76768.55,0.0,-1.0,0.0,1e-05]
[1779232403666,53.6,76768.39,0.0,-1.0,0.0,1e-05]
[1779232410715,53.6,76768.43,0.0,-1.0,0.0,1e-05]
[1779232411722,53.6,76768.44,0.0,-1.0,0.0,1e-05]
[1779232412735,53.6,76765.28,0.0,-1.0,0.0,1e-05]
[1779232413796,53.6,76765.28,0.0,-1.0,0.0,1e-05]
[1779232414024,53.6,76765.28,0.0,-1.0,0.0,1e-05]
[1779232413870,53.6,76761.24,0.0,-1.0,0.0,1e-05]
[1779232414936,53.6,76761.24,0.0,-1.0,0.0,1e-05]
[1779232415027,53.6,76761.24,0.0,-1.0,0.0,1e-05]
[1779232414983,53.6,76760.3,0.0,-1.0,0.0,1e-05]
[1779232420785,53.6,76760.06,0.0,-1.0,0.0,1e-05]
[1779232422124,53.6,76760.06,0.0,-1.0,0.0,1e-05]
[1779232422269,53.6,76760.06,0.0,-1.0,0.0,1e-05]
[1779232422799,53.6,76756.19,0.0,-1.0,0.0,1e-05]
[1779232425847,53.6,76756.33,0.0,-1.0,0.0,1e-05]
[1779232426019,53.6,76756.33,0.0,-1.0,0.0,1e-05]
[1779232425891,53.6,76756.12,0.0,-1.0,0.0,1e-05]
[1779232426827,53.6,76756.19,0.0,-1.0,0.0,1e-05]
[1779232428142,53.6,76756.12,0.0,-1.0,0.0,1e-05]
[1779232428269,53.6,76756.12,0.0,-1.0,0.0,1e-05]
[1779232437405,53.6,76756.06,0.0,-1.0,0.0,1e-05]
[1779232441139,53.6,76756.06,0.0,-1.0,0.0,1e-05]
[1779232441270,53.6,76756.06,0.0,-1.0,0.0,1e-05]
[1779232441553,53.6,76756.06,0.0,-1.0,0.0,1e-05]
[1779232441771,53.6,76756.06,0.0,-1.0,0.0,1e-05]
[1779232441931,53.6,76756.04,0.0,-1.0,0.0,1e-05]
[1779232442939,53.6,76754.03,0.0,-1.0,0.0,1e-05]
[1779232443946,53.6,76752.2,0.0,-1.0,0.0,1e-05]
[1779232444953,53.6,76753.51,0.0,-1.0,0.0,1e-05]
[1779232445071,53.6,76753.51,0.0,-1.0,0.0,1e-05]
[1779232445271,53.6,76753.51,0.0,-1.0,0.0,1e-05]
[1779232445570,53.6,76753.51,0.0,-1.0,0.0,1e-05]
[1779232445769,53.6,76753.51,0.0,-1.0,0.0,1e-05]
[1779232445960,53.6,76753.73,0.0,-1.0,0.0,1e-05]
[1779232454015,53.6,76754.17,0.0,-1.0,0.0,1e-05]
[1779232458890,53.6,76754.11,0.0,-1.0,0.0,1e-05]
[1779232459019,53.6,76754.11,0.0,-1.0,0.0,1e-05]
[1779232458991,53.6,76754.11,0.0,-1.0,0.0,1e-05]
[1779232459894,53.6,76754.11,0.0,-1.0,0.0,1e-05]
[1779232460021,53.6,76754.11,0.0,-1.0,0.0,1e-05]
[1779232460061,53.6,76754.08,0.0,-1.0,0.0,1e-05]
[1779232464087,53.6,76752.82,0.0,-1.0,0.0,1e-05]
[1779232465809,53.6,76752.82,0.0,-1.0,0.0,1e-05]
[1779232466019,53.6,76752.82,0.0,-1.0,0.0,1e-05]
[1779232465859,53.6,76752.03,0.0,-1.0,0.0,1e-05]
[1779232466678,53.6,76752.03,0.0,-1.0,0.0,1e-05]
[1779232466769,53.6,76752.03,0.0,-1.0,0.0,1e-05]
[1779232466870,53.6,76752.0,0.0,-1.0,0.0,1e-05]
[1779232471136,53.6,76751.63,0.0,-1.0,0.0,1e-05]
[1779232475180,53.6,76751.51,0.0,-1.0,0.0,1e-05]
[1779232475269,53.6,76751.51,0.0,-1.0,0.0,1e-05]
[1779232475832,53.6,76751.51,0.0,-1.0,0.0,1e-05]
[1779232476019,53.6,76751.51,0.0,-1.0,0.0,1e-05]
[1779232475871,53.6,76751.46,0.0,-1.0,0.0,1e-05]
[1779232481494,53.6,76751.49,0.0,-1.0,0.0,1e-05]
[1779232481519,53.6,76751.49,0.0,-1.0,0.0,1e-05]
[1779232482064,53.6,76751.49,0.0,-1.0,0.0,1e-05]
[1779232481604,53.6,76751.49,0.0,-1.0,0.0,1e-05]
[1779232482269,53.6,76751.49,0.0,-1.0,0.0,1e-05]
[1779232488256,53.6,76751.78,0.0,-1.0,0.0,1e-05]
[1779232492513,53.6,76752.28,0.0,-1.0,0.0,1e-05]
[1779232492518,53.6,76752.28,0.0,-1.0,0.0,1e-05]
[1779232492602,53.6,76752.13,0.0,-1.0,0.0,1e-05]
[1779232493438,53.6,76752.13,0.0,-1.0,0.0,1e-05]
[1779232493520,53.6,76752.13,0.0,-1.0,0.0,1e-05]
[1779232493540,53.6,76751.07,0.0,-1.0,0.0,1e-05]
[1779232498326,53.6,76751.99,0.0,-1.0,0.0,1e-05]
[1779232499243,53.6,76751.99,0.0,-1.0,0.0,1e-05]
[1779232499269,53.6,76751.99,0.0,-1.0,0.0,1e-05]
[1779232499414,53.6,76751.86,0.0,-1.0,0.0,1e-05]
[1779232500386,53.6,76751.86,0.0,-1.0,0.0,1e-05]
[1779232500518,53.6,76751.86,0.0,-1.0,0.0,1e-05]
[1779232501347,53.6,76753.59,0.0,-1.0,0.0,1e-05]
[1779232506382,53.6,76754.16,0.0,-1.0,0.0,1e-05]
[1779232509758,53.6,76753.85,0.0,-1.0,0.0,1e-05]
[1779232509769,53.6,76753.85,0.0,-1.0,0.0,1e-05]
[1779232509850,53.6,76750.78,0.0,-1.0,0.0,1e-05]
[1779232510409,53.6,76748.46,0.0,-1.0,0.0,1e-05]
[1779232511331,53.6,76748.46,0.0,-1.0,0.0,1e-05]
[1779232511520,53.6,76748.46,0.0,-1.0,0.0,1e-05]
[1779232514929,53.6,76748.51,0.0,-1.0,0.0,1e-05]
[1779232515020,53.6,76748.51,0.0,-1.0,0.0,1e-05]
[1779232515092,53.6,76747.91,0.0,-1.0,0.0,1e-05]
[1779232516453,53.6,76746.85,0.0,-1.0,0.0,1e-05]
[1779232517842,53.6,76746.85,0.0,-1.0,0.0,1e-05]
[1779232518021,53.6,76746.85,0.0,-1.0,0.0,1e-05]
[1779232518122,53.6,76746.19,0.0,-1.0,0.0,1e-05]
[1779232518466,53.6,76745.47,0.0,-1.0,0.0,1e-05]
[1779232527539,53.6,76745.6,0.0,-1.0,0.0,1e-05]
[1779232528546,53.6,76747.87,0.0,-1.0,0.0,1e-05]
[1779232529328,53.6,76747.87,0.0,-1.0,0.0,1e-05]
[1779232529520,53.6,76747.87,0.0,-1.0,0.0,1e-05]
[1779232529553,53.6,76748.32,0.0,-1.0,0.0,1e-05]
[1779232530808,53.6,76748.32,0.0,-1.0,0.0,1e-05]
[1779232531020,53.6,76748.32,0.0,-1.0,0.0,1e-05]
[1779232531067,53.6,76748.28,0.0,-1.0,0.0,1e-05]
[1779232536601,53.6,76748.35,0.0,-1.0,0.0,1e-05]
[1779232541523,53.6,76748.29,0.0,-1.0,0.0,1e-05]
[1779232541715,53.6,76748.35,0.0,-1.0,0.0,1e-05]
[1779232543114,53.6,76748.35,0.0,-1.0,0.0,1e-05]
[1779232543272,53.6,76748.6,0.0,-1.0,0.0,1e-05]
[1779232543524,53.6,76748.6,0.0,-1.0,0.0,1e-05]
[1779232544658,53.6,76748.64,0.0,-1.0,0.0,1e-05]
[1779232549693,53.6,76749.1,0.0,-1.0,0.0,1e-05]
[1779232555735,53.6,76748.81,0.0,-1.0,0.0,1e-05]
[1779232557223,53.6,76748.81,0.0,-1.0,0.0,1e-05]
[1779232557268,53.6,76748.81,0.0,-1.0,0.0,1e-05]
[1779232571847,53.6,76748.93,0.0,-1.0,0.0,1e-05]
[1779232578690,53.6,76749.19,0.0,-1.0,0.0,1e-05]
[1779232578770,53.6,76749.19,0.0,-1.0,0.0,1e-05]
[1779232579105,53.6,76752.63,0.0,-1.0,0.0,1e-05]
[1779232579903,53.6,76757.43,0.0,-1.0,0.0,1e-05]
[1779232580665,53.6,76757.43,0.0,-1.0,0.0,1e-05]
[1779232580769,53.6,76757.43,0.0,-1.0,0.0,1e-05]
[1779232580910,53.6,76758.13,0.0,-1.0,0.0,1e-05]
[1779232581917,53.6,76758.83,0.0,-1.0,0.0,1e-05]
[1779232582924,53.6,76760.2,0.0,-1.0,0.0,1e-05]
[1779232585359,53.6,76760.21,0.0,-1.0,0.0,1e-05]
[1779232585523,53.6,76760.21,0.0,-1.0,0.0,1e-05]
[1779232591987,53.6,76760.28,0.0,-1.0,0.0,1e-05]
[1779232594001,53.6,76759.49,0.0,-1.0,0.0,1e-05]
[1779232595011,53.6,76755.47,0.0,-1.0,0.0,1e-05]
[1779232596015,53.6,76752.65,0.0,-1.0,0.0,1e-05]
[1779232597022,53.6,76752.01,0.0,-1.0,0.0,1e-05]
[1779232598214,53.6,76752.01,0.0,-1.0,0.0,1e-05]
[1779232598268,53.6,76752.01,0.0,-1.0,0.0,1e-05]
[1779232604072,53.6,76752.06,0.0,-1.0,0.0,1e-05]
[1779232611120,53.6,76752.41,0.0,-1.0,0.0,1e-05]
[1779232612387,53.6,76752.37,0.0,-1.0,0.0,1e-05]
[1779232612519,53.6,76752.37,0.0,-1.0,0.0,1e-05]
[1779232613961,53.6,76752.37,0.0,-1.0,0.0,1e-05]
[1779232614019,53.6,76752.37,0.0,-1.0,0.0,1e-05]
[1779232614142,53.6,76752.8,0.0,-1.0,0.0,1e-05]
[1779232619176,53.6,76753.3,0.0,-1.0,0.0,1e-05]
[1779232624212,53.6,76753.53,0.0,-1.0,0.0,1e-05]
[1779232627571,53.6,76753.49,0.0,-1.0,0.0,1e-05]
[1779232627771,53.6,76753.49,0.0,-1.0,0.0,1e-05]
[1779232629525,53.6,76753.91,0.0,-1.0,0.0,1e-05]
[1779232630256,53.6,76760.12,0.0,-1.0,0.0,1e-05]
[1779232631043,53.6,76760.12,0.0,-1.0,0.0,1e-05]
[1779232631204,53.6,76760.12,0.0,-1.0,0.0,1e-05]
[1779232631263,53.6,76762.41,0.0,-1.0,0.0,1e-05]
[1779232632271,53.6,76769.12,0.0,-1.0,0.0,1e-05]
[1779232634168,53.6,76769.12,0.0,-1.0,0.0,1e-05]
[1779232634203,53.6,76772.52,0.0,-1.0,0.0,1e-05]
[1779232634269,53.6,76772.52,0.0,-1.0,0.0,1e-05]
[1779232634284,53.6,76776.09,0.0,-1.0,0.0,1e-05]
[1779232637306,53.6,76777.28,0.0,-1.0,0.0,1e-05]
[1779232640326,53.6,76779.18,0.0,-1.0,0.0,1e-05]
[1779232643348,53.6,76783.79,0.0,-1.0,0.0,1e-05]
[1779232644354,53.6,76786.92,0.0,-1.0,0.0,1e-05]
[1779232646004,53.6,76786.92,0.0,-1.0,0.0,1e-05]
[1779232646019,53.6,76786.92,0.0,-1.0,0.0,1e-05]
[1779232646105,53.6,76788.46,0.0,-1.0,0.0,1e-05]
[1779232647538,53.6,76788.5,0.0,-1.0,0.0,1e-05]
[1779232647770,53.6,76788.5,0.0,-1.0,0.0,1e-05]
[1779232647870,53.6,76788.5,0.0,-1.0,0.0,1e-05]
[1779232649390,53.6,76784.99,0.0,-1.0,0.0,1e-05]
[1779232650397,53.6,76783.45,0.0,-1.0,0.0,1e-05]
[1779232651351,53.6,76783.45,0.0,-1.0,0.0,1e-05]
[1779232651520,53.6,76783.45,0.0,-1.0,0.0,1e-05]
[1779232651625,53.6,76783.19,0.0,-1.0,0.0,1e-05]
[1779232657445,53.6,76783.42,0.0,-1.0,0.0,1e-05]
[1779232659079,53.6,76783.42,0.0,-1.0,0.0,1e-05]
[1779232659272,53.6,76783.42,0.0,-1.0,0.0,1e-05]
[1779232661918,53.6,76782.74,0.0,-1.0,0.0,1e-05]
[1779232662019,53.6,76782.74,0.0,-1.0,0.0,1e-05]
[1779232662257,53.6,76782.94,0.0,-1.0,0.0,1e-05]
[1779232664631,53.6,76783.64,0.0,-1.0,0.0,1e-05]
[1779232664771,53.6,76783.64,0.0,-1.0,0.0,1e-05]
[1779232666509,53.6,76785.08,0.0,-1.0,0.0,1e-05]
[1779232671407,53.6,76785.67,0.0,-1.0,0.0,1e-05]
[1779232671524,53.6,76785.67,0.0,-1.0,0.0,1e-05]
[1779232673319,53.6,76785.61,0.0,-1.0,0.0,1e-05]
[1779232673519,53.6,76785.61,0.0,-1.0,0.0,1e-05]
[1779232673621,53.6,76785.61,0.0,-1.0,0.0,1e-05]
[1779232677586,53.6,76787.94,0.0,-1.0,0.0,1e-05]
[1779232678332,53.6,76787.94,0.0,-1.0,0.0,1e-05]
[1779232678518,53.6,76787.94,0.0,-1.0,0.0,1e-05]
[1779232683628,53.6,76787.23,0.0,-1.0,0.0,1e-05]
[1779232685615,53.6,76786.78,0.0,-1.0,0.0,1e-05]
[1779232685769,53.6,76786.78,0.0,-1.0,0.0,1e-05]
[1779232687998,53.6,76786.89,0.0,-1.0,0.0,1e-05]
[1779232688022,53.6,76786.89,0.0,-1.0,0.0,1e-05]
[1779232688048,53.6,76788.96,0.0,-1.0,0.0,1e-05]
[1779232688665,53.6,76790.12,0.0,-1.0,0.0,1e-05]
[1779232693699,53.6,76790.72,0.0,-1.0,0.0,1e-05]
[1779232698735,53.6,76790.89,0.0,-1.0,0.0,1e-05]
[1779232699743,53.6,76794.52,0.0,-1.0,0.0,1e-05]
[1779232701184,53.6,76794.52,0.0,-1.0,0.0,1e-05]
[1779232701269,53.6,76794.52,0.0,-1.0,0.0,1e-05]
[1779232701332,53.6,76799.88,0.0,-1.0,0.0,1e-05]
[1779232701756,53.6,76802.3,0.0,-1.0,0.0,1e-05]
[1779232703770,53.6,76803.79,0.0,-1.0,0.0,1e-05]
[1779232704777,53.6,76807.03,0.0,-1.0,0.0,1e-05]
[1779232706370,53.6,76807.87,0.0,-1.0,0.0,1e-05]
[1779232706520,53.6,76807.87,0.0,-1.0,0.0,1e-05]
[1779232707782,53.6,76807.7,0.0,-1.0,0.0,1e-05]
[1779232708018,53.6,76807.7,0.0,-1.0,0.0,1e-05]
[1779232708119,53.6,76808.24,0.0,-1.0,0.0,1e-05]
[1779232710819,53.6,76806.38,0.0,-1.0,0.0,1e-05]
[1779232711826,53.6,76805.49,0.0,-1.0,0.0,1e-05]
[1779232712587,53.6,76805.49,0.0,-1.0,0.0,1e-05]
[1779232712769,53.6,76805.49,0.0,-1.0,0.0,1e-05]
[1779232717868,53.6,76806.42,0.0,-1.0,0.0,1e-05]
[1779232718364,53.6,76806.42,0.0,-1.0,0.0,1e-05]
[1779232718520,53.6,76806.42,0.0,-1.0,0.0,1e-05]
[1779232718587,53.6,76806.42,0.0,-1.0,0.0,1e-05]
[1779232718770,53.6,76806.42,0.0,-1.0,0.0,1e-05]
[1779232718875,53.6,76804.21,0.0,-1.0,0.0,1e-05]
[1779232723910,53.6,76804.59,0.0,-1.0,0.0,1e-05]
[1779232725704,53.6,76803.64,0.0,-1.0,0.0,1e-05]
[1779232725769,53.6,76803.64,0.0,-1.0,0.0,1e-05]
[1779232725923,53.6,76800.95,0.0,-1.0,0.0,1e-05]
[1779232726931,53.6,76799.0,0.0,-1.0,0.0,1e-05]
[1779232727559,53.6,76799.0,0.0,-1.0,0.0,1e-05]
[1779232727770,53.6,76799.0,0.0,-1.0,0.0,1e-05]
[1779232727938,53.6,76795.69,0.0,-1.0,0.0,1e-05]
[1779232728519,53.6,76795.69,0.0,-1.0,0.0,1e-05]
[1779232728945,53.6,76793.27,0.0,-1.0,0.0,1e-05]
[1779232729952,53.6,76787.97,0.0,-1.0,0.0,1e-05]
[1779232730999,53.6,76787.97,0.0,-1.0,0.0,1e-05]
[1779232731020,53.6,76787.97,0.0,-1.0,0.0,1e-05]
[1779232731294,53.6,76787.97,0.0,-1.0,0.0,1e-05]
[1779232731336,53.6,76788.45,0.0,-1.0,0.0,1e-05]
[1779232731523,53.6,76788.45,0.0,-1.0,0.0,1e-05]
[1779232732125,53.6,76790.08,0.0,-1.0,0.0,1e-05]
[1779232737005,53.6,76791.7,0.0,-1.0,0.0,1e-05]
[1779232739835,53.6,76790.81,0.0,-1.0,0.0,1e-05]
[1779232740022,53.6,76790.81,0.0,-1.0,0.0,1e-05]
[1779232740029,53.6,76791.05,0.0,-1.0,0.0,1e-05]
[1779232741034,53.6,76792.39,0.0,-1.0,0.0,1e-05]
[1779232742074,53.6,76793.5,0.0,-1.0,0.0,1e-05]
[1779232743048,53.6,76798.46,0.0,-1.0,0.0,1e-05]
[1779232743432,53.6,76798.46,0.0,-1.0,0.0,1e-05]
[1779232744293,53.6,76798.46,0.0,-1.0,0.0,1e-05]
[1779232744336,53.6,76802.09,0.0,-1.0,0.0,1e-05]
[1779232744519,53.6,76802.09,0.0,-1.0,0.0,1e-05]
[1779232745063,53.6,76803.46,0.0,-1.0,0.0,1e-05]
[1779232750098,53.6,76803.88,0.0,-1.0,0.0,1e-05]
[1779232756140,53.6,76803.92,0.0,-1.0,0.0,1e-05]
[1779232756895,53.6,76803.92,0.0,-1.0,0.0,1e-05]
[1779232757018,53.6,76803.92,0.0,-1.0,0.0,1e-05]
[1779232762182,53.6,76804.07,0.0,-1.0,0.0,1e-05]
[1779232767947,53.6,76804.71,0.0,-1.0,0.0,1e-05]
[1779232767985,53.6,76804.71,0.0,-1.0,0.0,1e-05]
[1779232768024,53.6,76804.71,0.0,-1.0,0.0,1e-05]
[1779232768223,53.6,76804.21,0.0,-1.0,0.0,1e-05]
[1779232769231,53.6,76801.7,0.0,-1.0,0.0,1e-05]
[1779232770238,53.6,76799.12,0.0,-1.0,0.0,1e-05]
[1779232771239,53.6,76799.12,0.0,-1.0,0.0,1e-05]
[1779232771269,53.6,76799.12,0.0,-1.0,0.0,1e-05]
[1779232771298,53.6,76799.12,0.0,-1.0,0.0,1e-05]
[1779232771370,53.6,76797.67,0.0,-1.0,0.0,1e-05]
[1779232771518,53.6,76797.67,0.0,-1.0,0.0,1e-05]
[1779232775275,53.6,76793.97,0.0,-1.0,0.0,1e-05]
[1779232776282,53.6,76791.94,0.0,-1.0,0.0,1e-05]
[1779232776607,53.6,76791.94,0.0,-1.0,0.0,1e-05]
[1779232776651,53.6,76791.94,0.0,-1.0,0.0,1e-05]
[1779232776769,53.6,76791.94,0.0,-1.0,0.0,1e-05]
[1779232777288,53.6,76792.38,0.0,-1.0,0.0,1e-05]
[1779232782325,53.6,76792.17,0.0,-1.0,0.0,1e-05]
[1779232785346,53.6,76794.01,0.0,-1.0,0.0,1e-05]
[1779232785560,53.6,76794.01,0.0,-1.0,0.0,1e-05]
[1779232785567,53.6,76794.01,0.0,-1.0,0.0,1e-05]
[1779232785769,53.6,76794.01,0.0,-1.0,0.0,1e-05]
[1779232786207,53.6,76794.01,0.0,-1.0,0.0,1e-05]
[1779232786353,53.6,76795.0,0.0,-1.0,0.0,1e-05]
[1779232791388,53.6,76794.99,0.0,-1.0,0.0,1e-05]
[1779232792446,53.6,76795.04,0.0,-1.0,0.0,1e-05]
[1779232792520,53.6,76795.04,0.0,-1.0,0.0,1e-05]
[1779232792771,53.6,76795.04,0.0,-1.0,0.0,1e-05]
[1779232793402,53.6,76795.07,0.0,-1.0,0.0,1e-05]
[1779232798147,53.6,76794.51,0.0,-1.0,0.0,1e-05]
[1779232798202,53.6,76794.51,0.0,-1.0,0.0,1e-05]
[1779232798269,53.6,76794.51,0.0,-1.0,0.0,1e-05]
[1779232798303,53.6,76792.61,0.0,-1.0,0.0,1e-05]
[1779232802465,53.6,76791.09,0.0,-1.0,0.0,1e-05]
[1779232803689,53.6,76791.09,0.0,-1.0,0.0,1e-05]
[1779232803743,53.6,76791.09,0.0,-1.0,0.0,1e-05]
[1779232803773,53.6,76791.09,0.0,-1.0,0.0,1e-05]
[1779232803789,53.6,76789.57,0.0,-1.0,0.0,1e-05]
[1779232808507,53.6,76788.18,0.0,-1.0,0.0,1e-05]
[1779232810190,53.6,76788.18,0.0,-1.0,0.0,1e-05]
[1779232810206,53.6,76788.18,0.0,-1.0,0.0,1e-05]
[1779232810270,53.6,76788.18,0.0,-1.0,0.0,1e-05]
[1779232810307,53.6,76788.05,0.0,-1.0,0.0,1e-05]
[1779232812535,53.6,76789.41,0.0,-1.0,0.0,1e-05]
[1779232817570,53.6,76789.8,0.0,-1.0,0.0,1e-05]
[1779232823318,53.6,76789.5,0.0,-1.0,0.0,1e-05]
[1779232823362,53.6,76789.5,0.0,-1.0,0.0,1e-05]
[1779232823370,53.6,76792.54,0.0,-1.0,0.0,1e-05]
[1779232823526,53.6,76792.54,0.0,-1.0,0.0,1e-05]
[1779232823614,53.6,76794.38,0.0,-1.0,0.0,1e-05]
[1779232824728,53.6,76794.38,0.0,-1.0,0.0,1e-05]
[1779232830556,53.6,76795.39,0.0,-1.0,0.0,1e-05]
[1779232830768,53.6,76795.39,0.0,-1.0,0.0,1e-05]
[1779232830823,53.6,76795.39,0.0,-1.0,0.0,1e-05]
[1779232839515,53.6,76795.39,0.0,-1.0,0.0,1e-05]
[1779232839635,53.6,76795.39,0.0,-1.0,0.0,1e-05]
[1779232839704,53.6,76795.39,0.0,-1.0,0.0,1e-05]
[1779232839770,53.6,76795.39,0.0,-1.0,0.0,1e-05]
[1779232839870,53.6,76795.39,0.0,-1.0,0.0,1e-05]
[1779232845766,53.6,76795.2,0.0,-1.0,0.0,1e-05]
[1779232849794,53.6,76792.45,0.0,-1.0,0.0,1e-05]
[1779232850549,53.6,76792.45,0.0,-1.0,0.0,1e-05]
[1779232850624,53.6,76792.45,0.0,-1.0,0.0,1e-05]
[1779232850770,53.6,76792.45,0.0,-1.0,0.0,1e-05]
[1779232850802,53.6,76791.44,0.0,-1.0,0.0,1e-05]
[1779232852623,53.6,76791.51,0.0,-1.0,0.0,1e-05]
[1779232858859,53.6,76791.08,0.0,-1.0,0.0,1e-05]
[1779232862386,53.6,76791.08,0.0,-1.0,0.0,1e-05]
[1779232862460,53.6,76791.08,0.0,-1.0,0.0,1e-05]
[1779232862470,53.6,76790.54,0.0,-1.0,0.0,1e-05]
[1779232862519,53.6,76790.54,0.0,-1.0,0.0,1e-05]
[1779232866915,53.6,76788.01,0.0,-1.0,0.0,1e-05]
[1779232868020,53.6,76788.01,0.0,-1.0,0.0,1e-05]
[1779232868030,53.6,76788.01,0.0,-1.0,0.0,1e-05]
[1779232868269,53.6,76788.01,0.0,-1.0,0.0,1e-05]
[1779232868286,53.6,76787.37,0.0,-1.0,0.0,1e-05]
[1779232868929,53.6,76785.69,0.0,-1.0,0.0,1e-05]
[1779232871950,53.6,76784.27,0.0,-1.0,0.0,1e-05]
[1779232874449,53.6,76784.24,0.0,-1.0,0.0,1e-05]
[1779232874489,53.6,76783.27,0.0,-1.0,0.0,1e-05]
[1779232874523,53.6,76783.27,0.0,-1.0,0.0,1e-05]
[1779232880019,53.6,76782.99,0.0,-1.0,0.0,1e-05]
[1779232883028,53.6,76784.63,0.0,-1.0,0.0,1e-05]
[1779232887265,53.6,76785.29,0.0,-1.0,0.0,1e-05]
[1779232887314,53.6,76785.29,0.0,-1.0,0.0,1e-05]
[1779232887323,53.6,76785.33,0.0,-1.0,0.0,1e-05]
[1779232887520,53.6,76785.33,0.0,-1.0,0.0,1e-05]
[1779232891084,53.6,76786.19,0.0,-1.0,0.0,1e-05]
[1779232896119,53.6,76786.33,0.0,-1.0,0.0,1e-05]
[1779232896852,53.6,76786.33,0.0,-1.0,0.0,1e-05]
[1779232896895,53.6,76786.33,0.0,-1.0,0.0,1e-05]
[1779232897019,53.6,76786.33,0.0,-1.0,0.0,1e-05]
[1779232897126,53.6,76786.4,0.0,-1.0,0.0,1e-05]
[1779232899140,53.6,76788.55,0.0,-1.0,0.0,1e-05]
[1779232902261,53.6,76788.79,0.0,-1.0,0.0,1e-05]
[1779232902271,53.6,76788.79,0.0,-1.0,0.0,1e-05]
[1779232907775,53.6,76788.46,0.0,-1.0,0.0,1e-05]
[1779232909300,53.6,76789.37,0.0,-1.0,0.0,1e-05]
[1779232909345,53.6,76789.37,0.0,-1.0,0.0,1e-05]
[1779232909519,53.6,76789.37,0.0,-1.0,0.0,1e-05]
[1779232909515,53.6,76791.94,0.0,-1.0,0.0,1e-05]
[1779232910221,53.6,76792.05,0.0,-1.0,0.0,1e-05]
[1779232914249,53.6,76800.4,0.0,-1.0,0.0,1e-05]
[1779232915355,53.6,76800.4,0.0,-1.0,0.0,1e-05]
[1779232915519,53.6,76800.4,0.0,-1.0,0.0,1e-05]
[1779232915493,53.6,76801.13,0.0,-1.0,0.0,1e-05]
[1779232917270,53.6,76800.0,0.0,-1.0,0.0,1e-05]
[1779232921307,53.6,76802.6,0.0,-1.0,0.0,1e-05]
[1779232922489,53.6,76802.6,0.0,-1.0,0.0,1e-05]
[1779232922519,53.6,76802.6,0.0,-1.0,0.0,1e-05]
[1779232922531,53.6,76802.6,0.0,-1.0,0.0,1e-05]
[1779232922314,53.6,76804.47,0.0,-1.0,0.0,1e-05]
[1779232922779,53.6,76804.47,0.0,-1.0,0.0,1e-05]
[1779232923321,53.6,76804.54,0.0,-1.0,0.0,1e-05]
[1779232928356,53.6,76805.07,0.0,-1.0,0.0,1e-05]
[1779232933391,53.6,76805.52,0.0,-1.0,0.0,1e-05]
[1779232938428,53.6,76805.83,0.0,-1.0,0.0,1e-05]
[1779232939320,53.6,76805.83,0.0,-1.0,0.0,1e-05]
[1779232939410,53.6,76805.83,0.0,-1.0,0.0,1e-05]
[1779232939521,53.6,76805.83,0.0,-1.0,0.0,1e-05]
[1779232939509,53.6,76805.83,0.0,-1.0,0.0,1e-05]
[1779232943448,53.6,76805.83,0.0,-1.0,0.0,1e-05]
[1779232943492,53.6,76805.83,0.0,-1.0,0.0,1e-05]
[1779232943523,53.6,76805.83,0.0,-1.0,0.0,1e-05]
[1779232943462,53.6,76805.97,0.0,-1.0,0.0,1e-05]
[1779232944470,53.6,76808.52,0.0,-1.0,0.0,1e-05]
[1779232946483,53.6,76810.18,0.0,-1.0,0.0,1e-05]
[1779232951519,53.6,76810.2,0.0,-1.0,0.0,1e-05]
[1779232951836,53.6,76810.2,0.0,-1.0,0.0,1e-05]
[1779232952019,53.6,76810.2,0.0,-1.0,0.0,1e-05]
[1779232952526,53.6,76810.28,0.0,-1.0,0.0,1e-05]
[1779232965616,53.6,76810.21,0.0,-1.0,0.0,1e-05]
[1779232970652,53.6,76810.74,0.0,-1.0,0.0,1e-05]
[1779232977700,53.6,76809.84,0.0,-1.0,0.0,1e-05]
[1779232980416,53.6,76809.84,0.0,-1.0,0.0,1e-05]
[1779232980520,53.6,76809.84,0.0,-1.0,0.0,1e-05]
[1779232980466,53.6,76809.85,0.0,-1.0,0.0,1e-05]
[1779232980728,53.6,76811.15,0.0,-1.0,0.0,1e-05]
[1779232981730,53.6,76828.27,0.0,-1.0,0.0,1e-05]
[1779232982737,53.6,76834.89,0.0,-1.0,0.0,1e-05]
[1779232983647,53.6,76834.89,0.0,-1.0,0.0,1e-05]
[1779232983655,53.6,76834.89,0.0,-1.0,0.0,1e-05]
[1779232983744,53.6,76835.47,0.0,-1.0,0.0,1e-05]
[1779232985023,53.6,76835.47,0.0,-1.0,0.0,1e-05]
[1779232985214,53.6,76835.47,0.0,-1.0,0.0,1e-05]
[1779232985254,53.6,76835.54,0.0,-1.0,0.0,1e-05]
[1779232990793,53.6,76833.96,0.0,-1.0,0.0,1e-05]
[1779232995453,53.6,76833.45,0.0,-1.0,0.0,1e-05]
[1779232995455,53.6,76833.45,0.0,-1.0,0.0,1e-05]
[1779232995520,53.6,76833.45,0.0,-1.0,0.0,1e-05]
[1779232995622,53.6,76833.49,0.0,-1.0,0.0,1e-05]
[1779232998849,53.6,76832.47,0.0,-1.0,0.0,1e-05]
[1779233003884,53.6,76831.13,0.0,-1.0,0.0,1e-05]
[1779233005864,53.6,76830.53,0.0,-1.0,0.0,1e-05]
[1779233006019,53.6,76830.53,0.0,-1.0,0.0,1e-05]
[1779233006103,53.6,76830.79,0.0,-1.0,0.0,1e-05]
[1779233008919,53.6,76831.98,0.0,-1.0,0.0,1e-05]
[1779233011414,53.6,76832.02,0.0,-1.0,0.0,1e-05]
[1779233011417,53.6,76832.02,0.0,-1.0,0.0,1e-05]
[1779233011519,53.6,76832.02,0.0,-1.0,0.0,1e-05]
[1779233011621,53.6,76830.09,0.0,-1.0,0.0,1e-05]
[1779233013954,53.6,76831.99,0.0,-1.0,0.0,1e-05]
[1779233015381,53.6,76831.99,0.0,-1.0,0.0,1e-05]
[1779233015427,53.6,76831.99,0.0,-1.0,0.0,1e-05]
[1779233015493,53.6,76831.99,0.0,-1.0,0.0,1e-05]
[1779233015528,53.6,76831.99,0.0,-1.0,0.0,1e-05]
[1779233015569,53.6,76834.1,0.0,-1.0,0.0,1e-05]
[1779233015968,53.6,76837.78,0.0,-1.0,0.0,1e-05]
[1779233016975,53.6,76841.69,0.0,-1.0,0.0,1e-05]
[1779233019996,53.6,76842.36,0.0,-1.0,0.0,1e-05]
[1779233027048,53.6,76842.07,0.0,-1.0,0.0,1e-05]
[1779233031454,53.6,76842.06,0.0,-1.0,0.0,1e-05]
[1779233031456,53.6,76842.06,0.0,-1.0,0.0,1e-05]
[1779233031527,53.6,76842.06,0.0,-1.0,0.0,1e-05]
[1779233031629,53.6,76840.24,0.0,-1.0,0.0,1e-05]
[1779233032083,53.6,76837.8,0.0,-1.0,0.0,1e-05]
[1779233037101,53.6,76837.05,0.0,-1.0,0.0,1e-05]
[1779233037269,53.6,76837.05,0.0,-1.0,0.0,1e-05]
[1779233037297,53.6,76836.99,0.0,-1.0,0.0,1e-05]
[1779233042143,53.6,76836.25,0.0,-1.0,0.0,1e-05]
[1779233042146,53.6,76836.25,0.0,-1.0,0.0,1e-05]
[1779233042271,53.6,76836.25,0.0,-1.0,0.0,1e-05]
[1779233042298,53.6,76835.72,0.0,-1.0,0.0,1e-05]
[1779233043160,53.6,76833.18,0.0,-1.0,0.0,1e-05]
[1779233046180,53.6,76834.11,0.0,-1.0,0.0,1e-05]
[1779233051216,53.6,76833.5,0.0,-1.0,0.0,1e-05]
[1779233052768,53.6,76833.45,0.0,-1.0,0.0,1e-05]
[1779233052819,53.6,76833.45,0.0,-1.0,0.0,1e-05]
[1779233053023,53.6,76833.45,0.0,-1.0,0.0,1e-05]
[1779233053124,53.6,76833.45,0.0,-1.0,0.0,1e-05]
[1779233058265,53.6,76833.31,0.0,-1.0,0.0,1e-05]
[1779233063300,53.6,76833.3,0.0,-1.0,0.0,1e-05]
[1779233064307,53.6,76834.24,0.0,-1.0,0.0,1e-05]
[1779233065343,53.6,76834.24,0.0,-1.0,0.0,1e-05]
[1779233065521,53.6,76834.24,0.0,-1.0,0.0,1e-05]
[1779233065558,53.6,76834.27,0.0,-1.0,0.0,1e-05]
[1779233072373,53.6,76834.46,0.0,-1.0,0.0,1e-05]
[1779233074269,53.6,76834.46,0.0,-1.0,0.0,1e-05]
[1779233074274,53.6,76834.46,0.0,-1.0,0.0,1e-05]
[1779233074527,53.6,76834.46,0.0,-1.0,0.0,1e-05]
[1779233074573,53.6,76826.1,0.0,-1.0,0.0,1e-05]
[1779233075395,53.6,76824.76,0.0,-1.0,0.0,1e-05]
[1779233078416,53.6,76823.83,0.0,-1.0,0.0,1e-05]
[1779233080241,53.6,76823.34,0.0,-1.0,0.0,1e-05]
[1779233080269,53.6,76823.34,0.0,-1.0,0.0,1e-05]
[1779233080274,53.6,76823.34,0.0,-1.0,0.0,1e-05]
[1779233080519,53.6,76823.34,0.0,-1.0,0.0,1e-05]
[1779233080620,53.6,76823.37,0.0,-1.0,0.0,1e-05]
[1779233088486,53.6,76823.33,0.0,-1.0,0.0,1e-05]
[1779233093521,53.6,76822.79,0.0,-1.0,0.0,1e-05]
[1779233097555,53.6,76822.58,0.0,-1.0,0.0,1e-05]
[1779233097596,53.6,76822.58,0.0,-1.0,0.0,1e-05]
[1779233097697,53.6,76822.58,0.0,-1.0,0.0,1e-05]
[1779233097770,53.6,76822.58,0.0,-1.0,0.0,1e-05]
[1779233099564,53.6,76822.6,0.0,-1.0,0.0,1e-05]
[1779233104599,53.6,76822.38,0.0,-1.0,0.0,1e-05]
[1779233109634,53.6,76823.1,0.0,-1.0,0.0,1e-05]
[1779233112655,53.6,76823.98,0.0,-1.0,0.0,1e-05]
[1779233116292,53.6,76823.39,0.0,-1.0,0.0,1e-05]
[1779233116337,53.6,76823.39,0.0,-1.0,0.0,1e-05]
[1779233116518,53.6,76823.39,0.0,-1.0,0.0,1e-05]
[1779233116683,53.6,76822.92,0.0,-1.0,0.0,1e-05]
[1779233122725,53.6,76823.1,0.0,-1.0,0.0,1e-05]
[1779233125746,53.6,76823.83,0.0,-1.0,0.0,1e-05]
[1779233130781,53.6,76823.85,0.0,-1.0,0.0,1e-05]
[1779233131788,53.6,76823.86,0.0,-1.0,0.0,1e-05]
[1779233133128,53.6,76823.86,0.0,-1.0,0.0,1e-05]
[1779233133191,53.6,76823.86,0.0,-1.0,0.0,1e-05]
[1779233133270,53.6,76823.86,0.0,-1.0,0.0,1e-05]
[1779233133336,53.6,76823.86,0.0,-1.0,0.0,1e-05]
[1779233138104,53.6,76824.1,0.0,-1.0,0.0,1e-05]
[1779233138151,53.6,76824.1,0.0,-1.0,0.0,1e-05]
[1779233138268,53.6,76824.1,0.0,-1.0,0.0,1e-05]
[1779233138336,53.6,76824.1,0.0,-1.0,0.0,1e-05]
[1779233138837,53.6,76824.89,0.0,-1.0,0.0,1e-05]
[1779233139844,53.6,76826.15,0.0,-1.0,0.0,1e-05]
[1779233140851,53.6,76827.05,0.0,-1.0,0.0,1e-05]
[1779233143318,53.6,76827.09,0.0,-1.0,0.0,1e-05]
[1779233143396,53.6,76827.09,0.0,-1.0,0.0,1e-05]
[1779233143531,53.6,76827.09,0.0,-1.0,0.0,1e-05]
[1779233143543,53.6,76828.31,0.0,-1.0,0.0,1e-05]
[1779233143872,53.6,76830.01,0.0,-1.0,0.0,1e-05]
[1779233144879,53.6,76830.72,0.0,-1.0,0.0,1e-05]
[1779233145886,53.6,76832.0,0.0,-1.0,0.0,1e-05]
[1779233149270,53.6,76832.07,0.0,-1.0,0.0,1e-05]
[1779233149518,53.6,76832.07,0.0,-1.0,0.0,1e-05]
[1779233151927,53.6,76833.2,0.0,-1.0,0.0,1e-05]
[1779233154545,53.6,76834.83,0.0,-1.0,0.0,1e-05]
[1779233160990,53.6,76834.32,0.0,-1.0,0.0,1e-05]
[1779233162298,53.6,76834.32,0.0,-1.0,0.0,1e-05]
[1779233162546,53.6,76832.58,0.0,-1.0,0.0,1e-05]
[1779233163008,53.6,76826.77,0.0,-1.0,0.0,1e-05]
[1779233164016,53.6,76824.63,0.0,-1.0,0.0,1e-05]
[1779233165023,53.6,76824.63,0.0,-1.0,0.0,1e-05]
[1779233165069,53.6,76824.28,0.0,-1.0,0.0,1e-05]
[1779233171064,53.6,76823.69,0.0,-1.0,0.0,1e-05]
[1779233172072,53.6,76822.94,0.0,-1.0,0.0,1e-05]
[1779233177107,53.6,76822.75,0.0,-1.0,0.0,1e-05]
[1779233182142,53.6,76822.73,0.0,-1.0,0.0,1e-05]
[1779233187178,53.6,76822.31,0.0,-1.0,0.0,1e-05]
[1779233191023,53.6,76822.57,0.0,-1.0,0.0,1e-05]
[1779233191206,53.6,76823.84,0.0,-1.0,0.0,1e-05]
[1779233198255,53.6,76824.76,0.0,-1.0,0.0,1e-05]
[1779233202362,53.6,76825.68,0.0,-1.0,0.0,1e-05]
[1779233202519,53.6,76825.68,0.0,-1.0,0.0,1e-05]
[1779233202612,53.6,76825.97,0.0,-1.0,0.0,1e-05]
[1779233204297,53.6,76828.09,0.0,-1.0,0.0,1e-05]
[1779233205304,53.6,76828.76,0.0,-1.0,0.0,1e-05]
[1779233206311,53.6,76829.38,0.0,-1.0,0.0,1e-05]
[1779233211346,53.6,76829.57,0.0,-1.0,0.0,1e-05]
[1779233215374,53.6,76827.73,0.0,-1.0,0.0,1e-05]
[1779233216752,53.6,76826.63,0.0,-1.0,0.0,1e-05]
[1779233217021,53.6,76826.63,0.0,-1.0,0.0,1e-05]
[1779233217388,53.6,76826.52,0.0,-1.0,0.0,1e-05]
[1779233222423,53.6,76826.43,0.0,-1.0,0.0,1e-05]
[1779233228465,53.6,76826.91,0.0,-1.0,0.0,1e-05]
[1779233233500,53.6,76827.17,0.0,-1.0,0.0,1e-05]
[1779233238537,53.6,76827.09,0.0,-1.0,0.0,1e-05]
[1779233243572,53.6,76827.63,0.0,-1.0,0.0,1e-05]
[1779233251629,53.6,76827.67,0.0,-1.0,0.0,1e-05]
[1779233257672,53.6,76827.63,0.0,-1.0,0.0,1e-05]
[1779233262706,53.6,76828.06,0.0,-1.0,0.0,1e-05]
[1779233268753,53.6,76827.85,0.0,-1.0,0.0,1e-05]
[1779233274795,53.6,76827.88,0.0,-1.0,0.0,1e-05]
[1779233283858,53.6,76827.85,0.0,-1.0,0.0,1e-05]
[1779233293930,53.6,76827.85,0.0,-1.0,0.0,1e-05]
[1779233298964,53.6,76828.03,0.0,-1.0,0.0,1e-05]
[1779233303999,53.6,76825.04,0.0,-1.0,0.0,1e-05]
[1779233308027,53.6,76823.65,0.0,-1.0,0.0,1e-05]
[1779233311048,53.6,76824.22,0.0,-1.0,0.0,1e-05]
[1779233315076,53.6,76822.65,0.0,-1.0,0.0,1e-05]
[1779233320111,53.6,76822.13,0.0,-1.0,0.0,1e-05]
[1779233326153,53.6,76822.13,0.0,-1.0,0.0,1e-05]
[1779233332194,53.6,76822.67,0.0,-1.0,0.0,1e-05]
[1779233337232,53.6,76820.72,0.0,-1.0,0.0,1e-05]
[1779233341260,53.6,76821.86,0.0,-1.0,0.0,1e-05]
[1779233342267,53.6,76825.17,0.0,-1.0,0.0,1e-05]
[1779233343274,53.6,76828.71,0.0,-1.0,0.0,1e-05]
[1779233348313,53.6,76829.55,0.0,-1.0,0.0,1e-05]
[1779233351335,53.6,76832.83,0.0,-1.0,0.0,1e-05]
[1779233352342,53.6,76834.0,0.0,-1.0,0.0,1e-05]
[1779233357377,53.6,76834.78,0.0,-1.0,0.0,1e-05]
[1779233359391,53.6,76836.69,0.0,-1.0,0.0,1e-05]
[1779233364426,53.6,76837.32,0.0,-1.0,0.0,1e-05]
[1779233365433,53.6,76838.66,0.0,-1.0,0.0,1e-05]
[1779233369460,53.6,76841.92,0.0,-1.0,0.0,1e-05]
[1779233372482,53.6,76842.79,0.0,-1.0,0.0,1e-05]
[1779233380538,53.6,76842.26,0.0,-1.0,0.0,1e-05]
[1779233385573,53.6,76841.55,0.0,-1.0,0.0,1e-05]
[1779233390608,53.6,76841.3,0.0,-1.0,0.0,1e-05]
[1779233395643,53.6,76841.59,0.0,-1.0,0.0,1e-05]
[1779233400678,53.6,76842.03,0.0,-1.0,0.0,1e-05]
[1779233401686,53.6,76844.88,0.0,-1.0,0.0,1e-05]
[1779233402692,53.6,76847.56,0.0,-1.0,0.0,1e-05]
[1779233404710,53.6,76853.02,0.0,-1.0,0.0,1e-05]
[1779233405715,53.6,76857.33,0.0,-1.0,0.0,1e-05]
[1779233407686,53.6,76857.59,0.0,-1.0,0.0,1e-05]
[1779233407729,53.6,76862.86,0.0,-1.0,0.0,1e-05]
[1779233408736,53.6,76865.53,0.0,-1.0,0.0,1e-05]
[1779233410808,53.6,76865.32,0.0,-1.0,0.0,1e-05]
[1779233413021,53.6,76865.27,0.0,-1.0,0.0,1e-05]
[1779233413771,53.6,76865.47,0.0,-1.0,0.0,1e-05]
[1779233418808,53.6,76866.15,0.0,-1.0,0.0,1e-05]
[1779233424850,53.6,76866.23,0.0,-1.0,0.0,1e-05]
[1779233428920,53.6,76866.03,0.0,-1.0,0.0,1e-05]
[1779233429020,53.6,76866.03,0.0,-1.0,0.0,1e-05]
[1779233431899,53.6,76866.21,0.0,-1.0,0.0,1e-05]
[1779233433915,53.6,76864.57,0.0,-1.0,0.0,1e-05]
[1779233434922,53.6,76863.08,0.0,-1.0,0.0,1e-05]
[1779233435929,53.6,76860.91,0.0,-1.0,0.0,1e-05]
[1779233436936,53.6,76858.16,0.0,-1.0,0.0,1e-05]
[1779233437679,53.6,76858.16,0.0,-1.0,0.0,1e-05]
[1779233437769,53.6,76858.16,0.0,-1.0,0.0,1e-05]
[1779233437943,53.6,76857.75,0.0,-1.0,0.0,1e-05]
[1779233439957,53.6,76856.57,0.0,-1.0,0.0,1e-05]
[1779233441971,53.6,76854.98,0.0,-1.0,0.0,1e-05]
[1779233447010,53.6,76855.56,0.0,-1.0,0.0,1e-05]
[1779233450076,53.6,76845.3,0.0,-1.0,0.0,1e-05]
[1779233451039,53.6,76840.86,0.0,-1.0,0.0,1e-05]
[1779233453083,53.6,76840.32,0.0,-1.0,0.0,1e-05]
[1779233453268,53.6,76839.85,0.0,-1.0,0.0,1e-05]
[1779233453733,53.6,76839.85,0.0,-1.0,0.0,1e-05]
[1779233453769,53.6,76839.85,0.0,-1.0,0.0,1e-05]
[1779233454060,53.6,76838.65,0.0,-1.0,0.0,1e-05]
[1779233459095,53.6,76839.46,0.0,-1.0,0.0,1e-05]
[1779233464130,53.6,76839.7,0.0,-1.0,0.0,1e-05]
[1779233469166,53.6,76839.79,0.0,-1.0,0.0,1e-05]
[1779233474200,53.6,76838.83,0.0,-1.0,0.0,1e-05]
[1779233479236,53.6,76839.32,0.0,-1.0,0.0,1e-05]
[1779233484271,53.6,76840.83,0.0,-1.0,0.0,1e-05]
[1779233490313,53.6,76840.47,0.0,-1.0,0.0,1e-05]
[1779233492327,53.6,76840.51,0.0,-1.0,0.0,1e-05]
[1779233497362,53.6,76838.15,0.0,-1.0,0.0,1e-05]
[1779233499376,53.6,76833.87,0.0,-1.0,0.0,1e-05]
[1779233500383,53.6,76832.38,0.0,-1.0,0.0,1e-05]
[1779233505417,53.6,76831.94,0.0,-1.0,0.0,1e-05]
[1779233508438,53.6,76828.73,0.0,-1.0,0.0,1e-05]
[1779233511466,53.6,76827.34,0.0,-1.0,0.0,1e-05]
[1779233515497,53.6,76835.68,0.0,-1.0,0.0,1e-05]
[1779233516504,53.6,76840.14,0.0,-1.0,0.0,1e-05]
[1779233517511,53.6,76840.28,0.0,-1.0,0.0,1e-05]
[1779233522547,53.6,76840.54,0.0,-1.0,0.0,1e-05]
[1779233527583,53.6,76840.76,0.0,-1.0,0.0,1e-05]
[1779233529595,53.6,76843.73,0.0,-1.0,0.0,1e-05]
[1779233530602,53.6,76845.18,0.0,-1.0,0.0,1e-05]
[1779233536652,53.6,76845.49,0.0,-1.0,0.0,1e-05]
[1779233545715,53.6,76845.59,0.0,-1.0,0.0,1e-05]
[1779233548736,53.6,76843.55,0.0,-1.0,0.0,1e-05]
[1779233551757,53.6,76842.25,0.0,-1.0,0.0,1e-05]
[1779233553771,53.6,76840.25,0.0,-1.0,0.0,1e-05]
[1779233555785,53.6,76839.05,0.0,-1.0,0.0,1e-05]
[1779233556741,53.6,76839.05,0.0,-1.0,0.0,1e-05]
[1779233556792,53.6,76834.51,0.0,-1.0,0.0,1e-05]
[1779233557799,53.6,76831.65,0.0,-1.0,0.0,1e-05]
[1779233560431,53.6,76831.98,0.0,-1.0,0.0,1e-05]
[1779233560820,53.6,76826.32,0.0,-1.0,0.0,1e-05]
[1779233561827,53.6,76823.93,0.0,-1.0,0.0,1e-05]
[1779233566862,53.6,76823.91,0.0,-1.0,0.0,1e-05]
[1779233573915,53.6,76823.16,0.0,-1.0,0.0,1e-05]
[1779233578950,53.6,76823.84,0.0,-1.0,0.0,1e-05]
[1779233582978,53.6,76825.37,0.0,-1.0,0.0,1e-05]
[1779233583985,53.6,76826.54,0.0,-1.0,0.0,1e-05]
[1779233585505,53.6,76827.0,0.0,-1.0,0.0,1e-05]
[1779233585526,53.6,76827.0,0.0,-1.0,0.0,1e-05]
[1779233587006,53.6,76827.04,0.0,-1.0,0.0,1e-05]
[1779233588017,53.6,76828.36,0.0,-1.0,0.0,1e-05]
[1779233589028,53.6,76832.92,0.0,-1.0,0.0,1e-05]
[1779233590035,53.6,76834.43,0.0,-1.0,0.0,1e-05]
[1779233593057,53.6,76838.26,0.0,-1.0,0.0,1e-05]
[1779233594064,53.6,76839.44,0.0,-1.0,0.0,1e-05]
[1779233599099,53.6,76838.46,0.0,-1.0,0.0,1e-05]
[1779233604134,53.6,76838.15,0.0,-1.0,0.0,1e-05]
[1779233609169,53.6,76838.2,0.0,-1.0,0.0,1e-05]
[1779233611183,53.6,76838.88,0.0,-1.0,0.0,1e-05]
[1779233616218,53.6,76839.14,0.0,-1.0,0.0,1e-05]
[1779233622260,53.6,76839.08,0.0,-1.0,0.0,1e-05]
[1779233626288,53.6,76842.3,0.0,-1.0,0.0,1e-05]
[1779233629309,53.6,76845.96,0.0,-1.0,0.0,1e-05]
[1779233634669,53.6,76847.05,0.0,-1.0,0.0,1e-05]
[1779233634771,53.6,76848.64,0.0,-1.0,0.0,1e-05]
[1779233636358,53.6,76851.17,0.0,-1.0,0.0,1e-05]
[1779233637368,53.6,76852.8,0.0,-1.0,0.0,1e-05]
[1779233638375,53.6,76872.27,0.0,-1.0,0.0,1e-05]
[1779233639382,53.6,76877.92,0.0,-1.0,0.0,1e-05]
[1779233640420,53.6,76877.92,0.0,-1.0,0.0,1e-05]
[1779233641858,53.6,76878.98,0.0,-1.0,0.0,1e-05]
[1779233644418,53.6,76883.16,0.0,-1.0,0.0,1e-05]
[1779233646433,53.6,76880.56,0.0,-1.0,0.0,1e-05]
[1779233647626,53.6,76876.5,0.0,-1.0,0.0,1e-05]
[1779233649454,53.6,76875.12,0.0,-1.0,0.0,1e-05]
[1779233651469,53.6,76876.57,0.0,-1.0,0.0,1e-05]
[1779233655128,53.6,76876.23,0.0,-1.0,0.0,1e-05]
[1779233655268,53.6,76876.23,0.0,-1.0,0.0,1e-05]
[1779233655834,53.6,76875.9,0.0,-1.0,0.0,1e-05]
[1779233656018,53.6,76875.9,0.0,-1.0,0.0,1e-05]
[1779233656106,53.6,76875.56,0.0,-1.0,0.0,1e-05]
[1779233658518,53.6,76874.35,0.0,-1.0,0.0,1e-05]
[1779233659732,53.6,76874.35,0.0,-1.0,0.0,1e-05]
[1779233659770,53.6,76874.35,0.0,-1.0,0.0,1e-05]
[1779233662546,53.6,76877.03,0.0,-1.0,0.0,1e-05]
[1779233663651,53.6,76877.03,0.0,-1.0,0.0,1e-05]
[1779233663656,53.6,76877.03,0.0,-1.0,0.0,1e-05]
[1779233663770,53.6,76877.03,0.0,-1.0,0.0,1e-05]
[1779233663865,53.6,76878.15,0.0,-1.0,0.0,1e-05]
[1779233669556,53.6,76878.56,0.0,-1.0,0.0,1e-05]
[1779233670367,53.6,76878.71,0.0,-1.0,0.0,1e-05]
[1779233670416,53.6,76878.71,0.0,-1.0,0.0,1e-05]
[1779233670520,53.6,76878.71,0.0,-1.0,0.0,1e-05]
[1779233670630,53.6,76878.73,0.0,-1.0,0.0,1e-05]
[1779233671638,53.6,76878.83,0.0,-1.0,0.0,1e-05]
[1779233676673,53.6,76884.33,0.0,-1.0,0.0,1e-05]
[1779233677679,53.6,76889.01,0.0,-1.0,0.0,1e-05]
[1779233678384,53.6,76889.01,0.0,-1.0,0.0,1e-05]
[1779233678526,53.6,76889.01,0.0,-1.0,0.0,1e-05]
[1779233678694,53.6,76889.01,0.0,-1.0,0.0,1e-05]
[1779233678769,53.6,76889.01,0.0,-1.0,0.0,1e-05]
[1779233678870,53.6,76893.07,0.0,-1.0,0.0,1e-05]
[1779233683080,53.6,76892.54,0.0,-1.0,0.0,1e-05]
[1779233683181,53.6,76900.88,0.0,-1.0,0.0,1e-05]
[1779233683722,53.6,76907.11,0.0,-1.0,0.0,1e-05]
[1779233684728,53.6,76906.2,0.0,-1.0,0.0,1e-05]
[1779233686744,53.6,76913.76,0.0,-1.0,0.0,1e-05]
[1779233687753,53.6,76916.64,0.0,-1.0,0.0,1e-05]
[1779233688759,53.6,76912.0,0.0,-1.0,0.0,1e-05]
[1779233689767,53.6,76908.62,0.0,-1.0,0.0,1e-05]
[1779233690774,53.6,76907.57,0.0,-1.0,0.0,1e-05]
[1779233691483,53.6,76907.57,0.0,-1.0,0.0,1e-05]
[1779233691519,53.6,76907.57,0.0,-1.0,0.0,1e-05]
[1779233695810,53.6,76908.34,0.0,-1.0,0.0,1e-05]
[1779233696816,53.6,76907.67,0.0,-1.0,0.0,1e-05]
[1779233699764,53.6,76907.05,0.0,-1.0,0.0,1e-05]
[1779233699771,53.6,76907.05,0.0,-1.0,0.0,1e-05]
[1779233699825,53.6,76907.05,0.0,-1.0,0.0,1e-05]
[1779233700022,53.6,76907.05,0.0,-1.0,0.0,1e-05]
[1779233700125,53.6,76908.12,0.0,-1.0,0.0,1e-05]
[1779233701852,53.6,76906.96,0.0,-1.0,0.0,1e-05]
[1779233702859,53.6,76904.45,0.0,-1.0,0.0,1e-05]
[1779233704336,53.6,76904.45,0.0,-1.0,0.0,1e-05]
[1779233704370,53.6,76901.93,0.0,-1.0,0.0,1e-05]
[1779233704523,53.6,76901.93,0.0,-1.0,0.0,1e-05]
[1779233711784,53.6,76902.01,0.0,-1.0,0.0,1e-05]
[1779233713926,53.6,76902.09,0.0,-1.0,0.0,1e-05]
[1779233714022,53.6,76902.09,0.0,-1.0,0.0,1e-05]
[1779233714028,53.6,76902.09,0.0,-1.0,0.0,1e-05]
[1779233714276,53.6,76902.09,0.0,-1.0,0.0,1e-05]
[1779233714370,53.6,76902.09,0.0,-1.0,0.0,1e-05]
[1779233718975,53.6,76900.96,0.0,-1.0,0.0,1e-05]
[1779233724020,53.6,76900.94,0.0,-1.0,0.0,1e-05]
[1779233725256,53.6,76900.94,0.0,-1.0,0.0,1e-05]
[1779233725269,53.6,76900.94,0.0,-1.0,0.0,1e-05]
[1779233725300,53.6,76903.17,0.0,-1.0,0.0,1e-05]
[1779233727039,53.6,76904.46,0.0,-1.0,0.0,1e-05]
[1779233729590,53.6,76904.38,0.0,-1.0,0.0,1e-05]
[1779233729770,53.6,76904.38,0.0,-1.0,0.0,1e-05]
[1779233730060,53.6,76903.83,0.0,-1.0,0.0,1e-05]
[1779233731067,53.6,76903.24,0.0,-1.0,0.0,1e-05]
[1779233733083,53.6,76897.9,0.0,-1.0,0.0,1e-05]
[1779233733705,53.6,76897.9,0.0,-1.0,0.0,1e-05]
[1779233733778,53.6,76897.9,0.0,-1.0,0.0,1e-05]
[1779233735593,53.6,76896.32,0.0,-1.0,0.0,1e-05]
[1779233738119,53.6,76891.68,0.0,-1.0,0.0,1e-05]
[1779233739126,53.6,76888.93,0.0,-1.0,0.0,1e-05]
[1779233740413,53.6,76888.93,0.0,-1.0,0.0,1e-05]
[1779233740133,53.6,76886.1,0.0,-1.0,0.0,1e-05]
[1779233740520,53.6,76886.1,0.0,-1.0,0.0,1e-05]
[1779233740521,53.6,76886.1,0.0,-1.0,0.0,1e-05]
[1779233740774,53.6,76886.1,0.0,-1.0,0.0,1e-05]
[1779233741140,53.6,76886.51,0.0,-1.0,0.0,1e-05]
[1779233746174,53.6,76885.12,0.0,-1.0,0.0,1e-05]
[1779233747644,53.6,76884.34,0.0,-1.0,0.0,1e-05]
[1779233747771,53.6,76884.34,0.0,-1.0,0.0,1e-05]
[1779233748189,53.6,76882.4,0.0,-1.0,0.0,1e-05]
[1779233751210,53.6,76884.68,0.0,-1.0,0.0,1e-05]
[1779233753014,53.6,76884.58,0.0,-1.0,0.0,1e-05]
[1779233753061,53.6,76884.58,0.0,-1.0,0.0,1e-05]
[1779233753224,53.6,76883.9,0.0,-1.0,0.0,1e-05]
[1779233755238,53.6,76886.07,0.0,-1.0,0.0,1e-05]
[1779233755783,53.6,76886.07,0.0,-1.0,0.0,1e-05]
[1779233755980,53.6,76886.07,0.0,-1.0,0.0,1e-05]
[1779233756245,53.6,76887.38,0.0,-1.0,0.0,1e-05]
[1779233758260,53.6,76889.43,0.0,-1.0,0.0,1e-05]
[1779233759266,53.6,76890.75,0.0,-1.0,0.0,1e-05]
[1779233761755,53.6,76890.75,0.0,-1.0,0.0,1e-05]
[1779233761769,53.6,76890.75,0.0,-1.0,0.0,1e-05]
[1779233762207,53.6,76890.75,0.0,-1.0,0.0,1e-05]
[1779233762270,53.6,76890.75,0.0,-1.0,0.0,1e-05]
[1779233762287,53.6,76890.72,0.0,-1.0,0.0,1e-05]
[1779233764302,53.6,76892.57,0.0,-1.0,0.0,1e-05]
[1779233764478,53.6,76892.57,0.0,-1.0,0.0,1e-05]
[1779233764520,53.6,76892.57,0.0,-1.0,0.0,1e-05]
[1779233765309,53.6,76893.89,0.0,-1.0,0.0,1e-05]
[1779233771078,53.6,76894.43,0.0,-1.0,0.0,1e-05]
[1779233776386,53.6,76894.5,0.0,-1.0,0.0,1e-05]
[1779233782248,53.6,76894.5,0.0,-1.0,0.0,1e-05]
[1779233782269,53.6,76894.5,0.0,-1.0,0.0,1e-05]
[1779233782675,53.6,76894.5,0.0,-1.0,0.0,1e-05]
[1779233782770,53.6,76894.5,0.0,-1.0,0.0,1e-05]
[1779233785449,53.6,76894.4,0.0,-1.0,0.0,1e-05]
[1779233790483,53.6,76894.29,0.0,-1.0,0.0,1e-05]
[1779233791770,53.6,76894.29,0.0,-1.0,0.0,1e-05]
[1779233791850,53.6,76894.29,0.0,-1.0,0.0,1e-05]
[1779233797451,53.6,76894.4,0.0,-1.0,0.0,1e-05]
[1779233797518,53.6,76894.4,0.0,-1.0,0.0,1e-05]
[1779233800906,53.6,76894.18,0.0,-1.0,0.0,1e-05]
[1779233801021,53.6,76894.18,0.0,-1.0,0.0,1e-05]
[1779233801108,53.6,76893.22,0.0,-1.0,0.0,1e-05]
[1779233803770,53.6,76892.24,0.0,-1.0,0.0,1e-05]
[1779233809617,53.6,76890.39,0.0,-1.0,0.0,1e-05]
[1779233811813,53.6,76891.03,0.0,-1.0,0.0,1e-05]
[1779233812019,53.6,76891.03,0.0,-1.0,0.0,1e-05]
[1779233813645,53.6,76889.09,0.0,-1.0,0.0,1e-05]
[1779233815572,53.6,76888.64,0.0,-1.0,0.0,1e-05]
[1779233815768,53.6,76888.64,0.0,-1.0,0.0,1e-05]
[1779233815771,53.6,76888.54,0.0,-1.0,0.0,1e-05]
[1779233817774,53.6,76888.5,0.0,-1.0,0.0,1e-05]
[1779233825185,53.6,76888.2,0.0,-1.0,0.0,1e-05]
[1779233825272,53.6,76888.2,0.0,-1.0,0.0,1e-05]
[1779233825293,53.6,76884.87,0.0,-1.0,0.0,1e-05]
[1779233825519,53.6,76884.87,0.0,-1.0,0.0,1e-05]
[1779233826466,53.6,76883.58,0.0,-1.0,0.0,1e-05]
[1779233831027,53.6,76883.32,0.0,-1.0,0.0,1e-05]
[1779233831143,53.6,76883.32,0.0,-1.0,0.0,1e-05]
[1779233831270,53.6,76883.32,0.0,-1.0,0.0,1e-05]
[1779233831347,53.6,76883.11,0.0,-1.0,0.0,1e-05]
[1779233831770,53.6,76881.55,0.0,-1.0,0.0,1e-05]
[1779233836806,53.6,76881.31,0.0,-1.0,0.0,1e-05]
[1779233837726,53.6,76881.31,0.0,-1.0,0.0,1e-05]
[1779233837771,53.6,76881.31,0.0,-1.0,0.0,1e-05]
[1779233837827,53.6,76881.31,0.0,-1.0,0.0,1e-05]
[1779233840643,53.6,76881.19,0.0,-1.0,0.0,1e-05]
[1779233840769,53.6,76881.19,0.0,-1.0,0.0,1e-05]
[1779233843109,53.6,76880.84,0.0,-1.0,0.0,1e-05]
[1779233844967,53.6,76881.03,0.0,-1.0,0.0,1e-05]
[1779233844969,53.6,76881.03,0.0,-1.0,0.0,1e-05]
[1779233845031,53.6,76881.03,0.0,-1.0,0.0,1e-05]
[1779233845123,53.6,76882.53,0.0,-1.0,0.0,1e-05]
[1779233853928,53.6,76883.44,0.0,-1.0,0.0,1e-05]
[1779233854929,53.6,76883.44,0.0,-1.0,0.0,1e-05]
[1779233855020,53.6,76883.44,0.0,-1.0,0.0,1e-05]
[1779233855033,53.6,76883.44,0.0,-1.0,0.0,1e-05]
[1779233855271,53.6,76883.44,0.0,-1.0,0.0,1e-05]
[1779233855372,53.6,76883.33,0.0,-1.0,0.0,1e-05]
[1779233860976,53.6,76882.65,0.0,-1.0,0.0,1e-05]
[1779233866012,53.6,76882.67,0.0,-1.0,0.0,1e-05]
[1779233866595,53.6,76882.67,0.0,-1.0,0.0,1e-05]
[1779233866770,53.6,76882.67,0.0,-1.0,0.0,1e-05]
[1779233867493,53.6,76882.67,0.0,-1.0,0.0,1e-05]
[1779233867520,53.6,76882.67,0.0,-1.0,0.0,1e-05]
[1779233868027,53.6,76882.44,0.0,-1.0,0.0,1e-05]
[1779233873061,53.6,76882.55,0.0,-1.0,0.0,1e-05]
[1779233877864,53.6,76882.46,0.0,-1.0,0.0,1e-05]
[1779233878021,53.6,76882.46,0.0,-1.0,0.0,1e-05]
[1779233883132,53.6,76882.19,0.0,-1.0,0.0,1e-05]
[1779233893891,53.6,76882.51,0.0,-1.0,0.0,1e-05]
[1779233894019,53.6,76882.51,0.0,-1.0,0.0,1e-05]
[1779233899249,53.6,76882.51,0.0,-1.0,0.0,1e-05]
[1779233907305,53.6,76882.53,0.0,-1.0,0.0,1e-05]
[1779233915361,53.6,76882.74,0.0,-1.0,0.0,1e-05]
[1779233920397,53.6,76882.74,0.0,-1.0,0.0,1e-05]
[1779233925490,53.6,76882.69,0.0,-1.0,0.0,1e-05]
[1779233925519,53.6,76882.69,0.0,-1.0,0.0,1e-05]
[1779233925635,53.6,76882.66,0.0,-1.0,0.0,1e-05]
[1779233925770,53.6,76882.66,0.0,-1.0,0.0,1e-05]
[1779233926438,53.6,76882.7,0.0,-1.0,0.0,1e-05]
[1779233932480,53.6,76882.74,0.0,-1.0,0.0,1e-05]
[1779233940536,53.6,76882.8,0.0,-1.0,0.0,1e-05]
[1779233945570,53.6,76882.58,0.0,-1.0,0.0,1e-05]
[1779233945710,53.6,76882.58,0.0,-1.0,0.0,1e-05]
[1779233945774,53.6,76882.58,0.0,-1.0,0.0,1e-05]
[1779233947874,53.6,76882.64,0.0,-1.0,0.0,1e-05]
[1779233948019,53.6,76882.64,0.0,-1.0,0.0,1e-05]
[1779233948592,53.6,76882.72,0.0,-1.0,0.0,1e-05]
[1779233961117,53.6,76881.87,0.0,-1.0,0.0,1e-05]
[1779233961270,53.6,76881.87,0.0,-1.0,0.0,1e-05]
[1779233966719,53.6,76881.89,0.0,-1.0,0.0,1e-05]
[1779233973768,53.6,76881.69,0.0,-1.0,0.0,1e-05]
[1779233976665,53.6,76881.72,0.0,-1.0,0.0,1e-05]
[1779233976776,53.6,76881.72,0.0,-1.0,0.0,1e-05]
[1779233977019,53.6,76881.72,0.0,-1.0,0.0,1e-05]
[1779233977120,53.6,76878.31,0.0,-1.0,0.0,1e-05]
[1779233979908,53.6,76877.41,0.0,-1.0,0.0,1e-05]
[1779233980259,53.6,76877.41,0.0,-1.0,0.0,1e-05]
[1779233980270,53.6,76877.41,0.0,-1.0,0.0,1e-05]
[1779233980286,53.6,76871.82,0.0,-1.0,0.0,1e-05]
[1779233980817,53.6,76868.96,0.0,-1.0,0.0,1e-05]
[1779233982230,53.6,76868.96,0.0,-1.0,0.0,1e-05]
[1779233982271,53.6,76868.96,0.0,-1.0,0.0,1e-05]
[1779233982332,53.6,76868.96,0.0,-1.0,0.0,1e-05]
[1779233982521,53.6,76868.96,0.0,-1.0,0.0,1e-05]
[1779233982538,53.6,76873.91,0.0,-1.0,0.0,1e-05]
[1779233982831,53.6,76879.39,0.0,-1.0,0.0,1e-05]
[1779233983839,53.6,76881.0,0.0,-1.0,0.0,1e-05]
[1779233989555,53.6,76881.03,0.0,-1.0,0.0,1e-05]
[1779233989772,53.6,76880.63,0.0,-1.0,0.0,1e-05]
[1779233994916,53.6,76880.63,0.0,-1.0,0.0,1e-05]
[1779233996140,53.6,76880.63,0.0,-1.0,0.0,1e-05]
[1779233997769,53.6,76880.74,0.0,-1.0,0.0,1e-05]
[1779233999976,53.6,76881.06,0.0,-1.0,0.0,1e-05]
[1779234000021,53.6,76881.06,0.0,-1.0,0.0,1e-05]
[1779234000023,53.6,76881.35,0.0,-1.0,0.0,1e-05]
[1779234008648,53.6,76881.28,0.0,-1.0,0.0,1e-05]
[1779234010027,53.6,76880.0,0.0,-1.0,0.0,1e-05]
[1779234010915,53.6,76880.0,0.0,-1.0,0.0,1e-05]
[1779234011022,53.6,76880.0,0.0,-1.0,0.0,1e-05]
[1779234011184,53.6,76880.0,0.0,-1.0,0.0,1e-05]
[1779234011269,53.6,76880.0,0.0,-1.0,0.0,1e-05]
[1779234011310,53.6,76876.26,0.0,-1.0,0.0,1e-05]
[1779234012041,53.6,76873.09,0.0,-1.0,0.0,1e-05]
[1779234015062,53.6,76872.05,0.0,-1.0,0.0,1e-05]
[1779234017076,53.6,76873.05,0.0,-1.0,0.0,1e-05]
[1779234018438,53.6,76873.05,0.0,-1.0,0.0,1e-05]
[1779234018520,53.6,76873.05,0.0,-1.0,0.0,1e-05]
[1779234024125,53.6,76871.98,0.0,-1.0,0.0,1e-05]
[1779234031174,53.6,76872.21,0.0,-1.0,0.0,1e-05]
[1779234036055,53.6,76872.23,0.0,-1.0,0.0,1e-05]
[1779234036269,53.6,76872.23,0.0,-1.0,0.0,1e-05]
[1779234038106,53.6,76872.23,0.0,-1.0,0.0,1e-05]
[1779234038269,53.6,76872.23,0.0,-1.0,0.0,1e-05]
[1779234038278,53.6,76872.21,0.0,-1.0,0.0,1e-05]
[1779234043770,53.6,76872.24,0.0,-1.0,0.0,1e-05]
[1779234049302,53.6,76872.75,0.0,-1.0,0.0,1e-05]
[1779234051013,53.6,76872.75,0.0,-1.0,0.0,1e-05]
[1779234051021,53.6,76872.75,0.0,-1.0,0.0,1e-05]
[1779234051686,53.6,76872.75,0.0,-1.0,0.0,1e-05]
[1779234051770,53.6,76872.81,0.0,-1.0,0.0,1e-05]
[1779234052323,53.6,76872.85,0.0,-1.0,0.0,1e-05]
[1779234059771,53.6,76872.85,0.0,-1.0,0.0,1e-05]
[1779234063701,53.6,76872.58,0.0,-1.0,0.0,1e-05]
[1779234063771,53.6,76872.42,0.0,-1.0,0.0,1e-05]
[1779234065417,53.6,76872.39,0.0,-1.0,0.0,1e-05]
[1779234066647,53.6,76872.39,0.0,-1.0,0.0,1e-05]
[1779234066769,53.6,76872.44,0.0,-1.0,0.0,1e-05]
[1779234072466,53.6,76872.67,0.0,-1.0,0.0,1e-05]
[1779234073770,53.6,76873.17,0.0,-1.0,0.0,1e-05]
[1779234082587,53.6,76873.33,0.0,-1.0,0.0,1e-05]
[1779234082770,53.6,76873.81,0.0,-1.0,0.0,1e-05]
[1779234082888,53.6,76873.81,0.0,-1.0,0.0,1e-05]
[1779234083022,53.6,76873.81,0.0,-1.0,0.0,1e-05]
[1779234083544,53.6,76875.41,0.0,-1.0,0.0,1e-05]
[1779234089585,53.6,76876.01,0.0,-1.0,0.0,1e-05]
[1779234090292,53.6,76876.01,0.0,-1.0,0.0,1e-05]
[1779234090519,53.6,76876.01,0.0,-1.0,0.0,1e-05]
[1779234091600,53.6,76876.29,0.0,-1.0,0.0,1e-05]
[1779234095629,53.6,76874.08,0.0,-1.0,0.0,1e-05]
[1779234096607,53.6,76874.08,0.0,-1.0,0.0,1e-05]
[1779234096770,53.6,76874.08,0.0,-1.0,0.0,1e-05]
[1779234096636,53.6,76872.0,0.0,-1.0,0.0,1e-05]
[1779234097749,53.6,76872.0,0.0,-1.0,0.0,1e-05]
[1779234097771,53.6,76872.0,0.0,-1.0,0.0,1e-05]
[1779234098653,53.6,76872.16,0.0,-1.0,0.0,1e-05]
[1779234101673,53.6,76870.93,0.0,-1.0,0.0,1e-05]
[1779234103773,53.6,76870.93,0.0,-1.0,0.0,1e-05]
[1779234110583,53.6,76871.75,0.0,-1.0,0.0,1e-05]
[1779234110770,53.6,76871.75,0.0,-1.0,0.0,1e-05]
[1779234110793,53.6,76872.41,0.0,-1.0,0.0,1e-05]
[1779234111019,53.6,76872.41,0.0,-1.0,0.0,1e-05]
[1779234111745,53.6,76872.35,0.0,-1.0,0.0,1e-05]
[1779234116780,53.6,76871.62,0.0,-1.0,0.0,1e-05]
[1779234117360,53.6,76871.62,0.0,-1.0,0.0,1e-05]
[1779234117519,53.6,76871.62,0.0,-1.0,0.0,1e-05]
[1779234117680,53.6,76871.62,0.0,-1.0,0.0,1e-05]
[1779234117770,53.6,76871.62,0.0,-1.0,0.0,1e-05]
[1779234117787,53.6,76871.34,0.0,-1.0,0.0,1e-05]
[1779234121735,53.6,76871.34,0.0,-1.0,0.0,1e-05]
[1779234121773,53.6,76871.34,0.0,-1.0,0.0,1e-05]
[1779234121816,53.6,76865.69,0.0,-1.0,0.0,1e-05]
[1779234122822,53.6,76863.68,0.0,-1.0,0.0,1e-05]
[1779234127857,53.6,76863.51,0.0,-1.0,0.0,1e-05]
[1779234133431,53.6,76863.1,0.0,-1.0,0.0,1e-05]
[1779234133519,53.6,76863.1,0.0,-1.0,0.0,1e-05]
[1779234133668,53.6,76863.1,0.0,-1.0,0.0,1e-05]
[1779234133772,53.6,76863.1,0.0,-1.0,0.0,1e-05]
[1779234133732,53.6,76862.82,0.0,-1.0,0.0,1e-05]
[1779234136921,53.6,76861.84,0.0,-1.0,0.0,1e-05]
[1779234139942,53.6,76859.37,0.0,-1.0,0.0,1e-05]
[1779234140840,53.6,76859.37,0.0,-1.0,0.0,1e-05]
[1779234141018,53.6,76859.37,0.0,-1.0,0.0,1e-05]
[1779234141691,53.6,76858.41,0.0,-1.0,0.0,0.0]
[1779234141956,53.6,76857.36,0.0,-1.0,0.0,0.0]
[1779234143970,53.6,76856.02,0.0,-1.0,0.0,0.0]
[1779234145571,53.6,76856.02,0.0,-1.0,0.0,0.0]
[1779234145774,53.6,76856.02,0.0,-1.0,0.0,0.0]
[1779234145846,53.6,76856.85,0.0,-1.0,0.0,0.0]
[1779234146020,53.6,76856.85,0.0,-1.0,0.0,0.0]
[1779234146089,53.6,76857.52,0.0,-1.0,0.0,0.0]
[1779234150369,53.6,76856.87,0.0,-1.0,0.0,0.0]
[1779234150521,53.6,76856.87,0.0,-1.0,0.0,0.0]
[1779234150548,53.6,76856.87,0.0,-1.0,0.0,0.0]
[1779234150769,53.6,76856.87,0.0,-1.0,0.0,0.0]
[1779234150600,53.6,76855.53,0.0,-1.0,0.0,0.0]
[1779234151019,53.6,76854.81,0.0,-1.0,0.0,0.0]
[1779234156384,53.6,76854.1,0.0,-1.0,0.0,0.0]
[1779234160013,53.6,76854.44,0.0,-1.0,0.0,0.0]
[1779234160271,53.6,76854.44,0.0,-1.0,0.0,0.0]
[1779234163697,53.6,76853.82,0.0,-1.0,0.0,0.0]
[1779234163769,53.6,76853.82,0.0,-1.0,0.0,0.0]
[1779234163711,53.6,76853.7,0.0,-1.0,0.0,0.0]
[1779234164110,53.6,76850.01,0.0,-1.0,0.0,0.0]
[1779234165339,53.6,76850.01,0.0,-1.0,0.0,0.0]
[1779234165520,53.6,76850.01,0.0,-1.0,0.0,0.0]
[1779234168138,53.6,76848.87,0.0,-1.0,0.0,0.0]
[1779234172559,53.6,76848.75,0.0,-1.0,0.0,0.0]
[1779234172773,53.6,76848.75,0.0,-1.0,0.0,0.0]
[1779234172892,53.6,76849.05,0.0,-1.0,0.0,0.0]
[1779234173021,53.6,76849.05,0.0,-1.0,0.0,0.0]
[1779234173173,53.6,76849.25,0.0,-1.0,0.0,0.0]
[1779234178208,53.6,76849.17,0.0,-1.0,0.0,0.0]
[1779234182236,53.6,76846.46,0.0,-1.0,0.0,0.0]
[1779234184250,53.6,76845.44,0.0,-1.0,0.0,0.0]
[1779234185257,53.6,76846.85,0.0,-1.0,0.0,0.0]
[1779234190291,53.6,76846.49,0.0,-1.0,0.0,0.0]
[1779234195697,53.6,76846.62,0.0,-1.0,0.0,0.0]
[1779234195769,53.6,76846.62,0.0,-1.0,0.0,0.0]
[1779234196335,53.6,76849.53,0.0,-1.0,0.0,0.0]
[1779234201370,53.6,76849.53,0.0,-1.0,0.0,0.0]
[1779234206074,53.6,76849.55,0.0,-1.0,0.0,0.0]
[1779234206269,53.6,76849.55,0.0,-1.0,0.0,0.0]
[1779234206404,53.6,76849.51,0.0,-1.0,0.0,0.0]
[1779234208419,53.6,76847.73,0.0,-1.0,0.0,0.0]
[1779234209426,53.6,76846.07,0.0,-1.0,0.0,0.0]
[1779234211441,53.6,76845.94,0.0,-1.0,0.0,0.0]
[1779234212448,53.6,76844.67,0.0,-1.0,0.0,0.0]
[1779234216413,53.6,76845.53,0.0,-1.0,0.0,0.0]
[1779234216521,53.6,76845.53,0.0,-1.0,0.0,0.0]
[1779234216622,53.6,76845.91,0.0,-1.0,0.0,0.0]
[1779234221511,53.6,76838.46,0.0,-1.0,0.0,0.0]
[1779234222518,53.6,76834.73,0.0,-1.0,0.0,0.0]
[1779234225542,53.6,76832.99,0.0,-1.0,0.0,0.0]
[1779234226549,53.6,76831.95,0.0,-1.0,0.0,0.0]
[1779234227255,53.6,76831.95,0.0,-1.0,0.0,0.0]
[1779234227271,53.6,76831.95,0.0,-1.0,0.0,0.0]
[1779234227556,53.6,76831.83,0.0,-1.0,0.0,0.0]
[1779234233598,53.6,76831.47,0.0,-1.0,0.0,0.0]
[1779234238634,53.6,76831.46,0.0,-1.0,0.0,0.0]
[1779234243668,53.6,76831.96,0.0,-1.0,0.0,0.0]
[1779234248702,53.6,76831.82,0.0,-1.0,0.0,0.0]
[1779234253738,53.6,76831.85,0.0,-1.0,0.0,0.0]
[1779234258772,53.6,76831.88,0.0,-1.0,0.0,0.0]
[1779234259780,53.6,76833.87,0.0,-1.0,0.0,0.0]
[1779234261794,53.6,76834.96,0.0,-1.0,0.0,0.0]
[1779234266830,53.6,76834.68,0.0,-1.0,0.0,0.0]
[1779234271864,53.6,76834.84,0.0,-1.0,0.0,0.0]
[1779234276900,53.6,76834.72,0.0,-1.0,0.0,0.0]
[1779234281934,53.6,76835.31,0.0,-1.0,0.0,0.0]
[1779234286970,53.6,76836.47,0.0,-1.0,0.0,0.0]
[1779234293012,53.6,76837.31,0.0,-1.0,0.0,0.0]
[1779234298046,53.6,76840.97,0.0,-1.0,0.0,0.0]
[1779234299054,53.6,76842.89,0.0,-1.0,0.0,0.0]
[1779234300061,53.6,76844.43,0.0,-1.0,0.0,0.0]
[1779234302075,53.6,76845.65,0.0,-1.0,0.0,0.0]
[1779234303663,53.6,76850.76,0.0,-1.0,0.0,0.0]
[1779234304089,53.6,76854.37,0.0,-1.0,0.0,0.0]
[1779234310131,53.6,76853.63,0.0,-1.0,0.0,0.0]
[1779234312257,53.6,76853.58,0.0,-1.0,0.0,0.0]
[1779234312731,53.6,76851.8,0.0,-1.0,0.0,0.0]
[1779234313539,53.6,76851.8,0.0,-1.0,0.0,0.0]
[1779234313770,53.6,76851.8,0.0,-1.0,0.0,0.0]
[1779234313870,53.6,76849.22,0.0,-1.0,0.0,0.0]
[1779234317266,53.6,76848.98,0.0,-1.0,0.0,0.0]
[1779234317521,53.6,76848.98,0.0,-1.0,0.0,0.0]
[1779234317587,53.6,76836.14,0.0,-1.0,0.0,0.0]
[1779234318187,53.6,76831.25,0.0,-1.0,0.0,0.0]
[1779234321208,53.6,76830.39,0.0,-1.0,0.0,0.0]
[1779234324034,53.6,76829.92,0.0,-1.0,0.0,0.0]
[1779234324269,53.6,76829.92,0.0,-1.0,0.0,0.0]
[1779234327250,53.6,76828.59,0.0,-1.0,0.0,0.0]
[1779234328291,53.6,76828.59,0.0,-1.0,0.0,0.0]
[1779234328519,53.6,76828.59,0.0,-1.0,0.0,0.0]
[1779234329012,53.6,76828.59,0.0,-1.0,0.0,0.0]
[1779234329023,53.6,76827.85,0.0,-1.0,0.0,0.0]
[1779234329264,53.6,76826.01,0.0,-1.0,0.0,0.0]
[1779234331278,53.6,76825.56,0.0,-1.0,0.0,0.0]
[1779234333292,53.6,76824.09,0.0,-1.0,0.0,0.0]
[1779234337319,53.6,76820.99,0.0,-1.0,0.0,0.0]
[1779234340341,53.6,76821.97,0.0,-1.0,0.0,0.0]
[1779234342357,53.6,76822.97,0.0,-1.0,0.0,0.0]
[1779234343365,53.6,76821.87,0.0,-1.0,0.0,0.0]
[1779234348400,53.6,76822.02,0.0,-1.0,0.0,0.0]
[1779234350414,53.6,76824.29,0.0,-1.0,0.0,0.0]
[1779234355449,53.6,76825.71,0.0,-1.0,0.0,0.0]
[1779234356456,53.6,76829.24,0.0,-1.0,0.0,0.0]
[1779234361492,53.6,76830.43,0.0,-1.0,0.0,0.0]
[1779234365519,53.6,76832.04,0.0,-1.0,0.0,0.0]
[1779234370555,53.6,76831.82,0.0,-1.0,0.0,0.0]
[1779234375590,53.6,76831.95,0.0,-1.0,0.0,0.0]
[1779234381632,53.6,76831.91,0.0,-1.0,0.0,0.0]
[1779234388613,53.6,76831.95,0.0,-1.0,0.0,0.0]
[1779234393716,53.6,76831.68,0.0,-1.0,0.0,0.0]
[1779234398751,53.6,76831.58,0.0,-1.0,0.0,0.0]
[1779234402779,53.6,76830.62,0.0,-1.0,0.0,0.0]
[1779234405800,53.6,76827.69,0.0,-1.0,0.0,0.0]
[1779234406807,53.6,76826.66,0.0,-1.0,0.0,0.0]
[1779234407814,53.6,76824.91,0.0,-1.0,0.0,0.0]
[1779234408821,53.6,76821.97,0.0,-1.0,0.0,0.0]
[1779234409828,53.6,76819.68,0.0,-1.0,0.0,0.0]
[1779234410835,53.6,76817.56,0.0,-1.0,0.0,0.0]
[1779234415872,53.6,76817.12,0.0,-1.0,0.0,0.0]
[1779234421926,53.6,76817.61,0.0,-1.0,0.0,0.0]
[1779234421948,53.6,76814.32,0.0,-1.0,0.0,0.0]
[1779234422938,53.6,76806.44,0.0,-1.0,0.0,0.0]
[1779234423945,53.6,76805.41,0.0,-1.0,0.0,0.0]
[1779234425865,53.6,76806.02,0.0,-1.0,0.0,0.0]
[1779234428979,53.6,76801.12,0.0,-1.0,0.0,0.0]
[1779234430994,53.6,76799.64,0.0,-1.0,0.0,0.0]
[1779234432001,53.6,76798.28,0.0,-1.0,0.0,0.0]
[1779234434015,53.6,76796.72,0.0,-1.0,0.0,0.0]
[1779234439050,53.6,76797.35,0.0,-1.0,0.0,0.0]
[1779234440773,53.6,76797.18,0.0,-1.0,0.0,0.0]
[1779234441020,53.6,76797.18,0.0,-1.0,0.0,0.0]
[1779234441887,53.6,76797.16,0.0,-1.0,0.0,0.0]
[1779234442024,53.6,76797.16,0.0,-1.0,0.0,0.0]
[1779234442071,53.6,76797.07,0.0,-1.0,0.0,0.0]
[1779234443078,53.6,76796.03,0.0,-1.0,0.0,0.0]
[1779234445961,53.6,76796.17,0.0,-1.0,0.0,0.0]
[1779234446099,53.6,76792.06,0.0,-1.0,0.0,0.0]
[1779234447106,53.6,76787.24,0.0,-1.0,0.0,0.0]
[1779234448113,53.6,76786.15,0.0,-1.0,0.0,0.0]
[1779234449688,53.6,76785.97,0.0,-1.0,0.0,0.0]
[1779234451134,53.6,76785.49,0.0,-1.0,0.0,0.0]
[1779234451771,53.6,76785.49,0.0,-1.0,0.0,0.0]
[1779234452141,53.6,76784.32,0.0,-1.0,0.0,0.0]
[1779234457176,53.6,76783.92,0.0,-1.0,0.0,0.0]
[1779234460197,53.6,76785.38,0.0,-1.0,0.0,0.0]
[1779234462296,53.6,76785.41,0.0,-1.0,0.0,0.0]
[1779234462520,53.6,76785.41,0.0,-1.0,0.0,0.0]
[1779234462589,53.6,76786.4,0.0,-1.0,0.0,0.0]
[1779234463988,53.6,76786.4,0.0,-1.0,0.0,0.0]
[1779234464018,53.6,76786.4,0.0,-1.0,0.0,0.0]
[1779234464034,53.6,76787.72,0.0,-1.0,0.0,0.0]
[1779234464480,53.6,76787.72,0.0,-1.0,0.0,0.0]
[1779234468253,53.6,76788.81,0.0,-1.0,0.0,0.0]
[1779234471791,53.6,76788.22,0.0,-1.0,0.0,0.0]
[1779234472022,53.6,76788.22,0.0,-1.0,0.0,0.0]
[1779234472063,53.6,76788.29,0.0,-1.0,0.0,0.0]
[1779234472792,53.6,76788.29,0.0,-1.0,0.0,0.0]
[1779234473022,53.6,76788.29,0.0,-1.0,0.0,0.0]
[1779234478324,53.6,76788.48,0.0,-1.0,0.0,0.0]
[1779234483681,53.6,76788.96,0.0,-1.0,0.0,0.0]
[1779234483771,53.6,76788.96,0.0,-1.0,0.0,0.0]
[1779234484039,53.6,76788.96,0.0,-1.0,0.0,0.0]
[1779234484046,53.6,76793.24,0.0,-1.0,0.0,0.0]
[1779234484269,53.6,76793.24,0.0,-1.0,0.0,0.0]
[1779234484366,53.6,76796.02,0.0,-1.0,0.0,0.0]
[1779234486380,53.6,76798.04,0.0,-1.0,0.0,0.0]
[1779234492048,53.6,76798.18,0.0,-1.0,0.0,0.0]
[1779234492268,53.6,76798.32,0.0,-1.0,0.0,0.0]
[1779234495443,53.6,76800.74,0.0,-1.0,0.0,0.0]
[1779234496328,53.6,76800.74,0.0,-1.0,0.0,0.0]
[1779234496408,53.6,76800.74,0.0,-1.0,0.0,0.0]
[1779234496450,53.6,76803.47,0.0,-1.0,0.0,0.0]
[1779234497856,53.6,76803.47,0.0,-1.0,0.0,0.0]
[1779234498020,53.6,76803.47,0.0,-1.0,0.0,0.0]
[1779234498108,53.6,76806.68,0.0,-1.0,0.0,0.0]
[1779234498464,53.6,76807.42,0.0,-1.0,0.0,0.0]
[1779234503499,53.6,76808.14,0.0,-1.0,0.0,0.0]
[1779234504726,53.6,76808.14,0.0,-1.0,0.0,0.0]
[1779234504772,53.6,76808.14,0.0,-1.0,0.0,0.0]
[1779234504827,53.6,76808.15,0.0,-1.0,0.0,0.0]
[1779234505659,53.6,76808.15,0.0,-1.0,0.0,0.0]
[1779234505769,53.6,76808.15,0.0,-1.0,0.0,0.0]
[1779234506520,53.6,76811.68,0.0,-1.0,0.0,0.0]
[1779234511473,53.6,76811.63,0.0,-1.0,0.0,0.0]
[1779234516590,53.6,76811.15,0.0,-1.0,0.0,0.0]
[1779234517899,53.6,76811.15,0.0,-1.0,0.0,0.0]
[1779234518022,53.6,76811.15,0.0,-1.0,0.0,0.0]
[1779234524016,53.6,76811.57,0.0,-1.0,0.0,0.0]
[1779234524157,53.6,76811.6,0.0,-1.0,0.0,0.0]
[1779234524269,53.6,76811.6,0.0,-1.0,0.0,0.0]
[1779234524930,53.6,76811.6,0.0,-1.0,0.0,0.0]
[1779234525033,53.6,76811.6,0.0,-1.0,0.0,0.0]
[1779234525134,53.6,76812.68,0.0,-1.0,0.0,0.0]
[1779234525653,53.6,76816.03,0.0,-1.0,0.0,0.0]
[1779234526660,53.6,76818.35,0.0,-1.0,0.0,0.0]
[1779234529989,53.6,76818.88,0.0,-1.0,0.0,0.0]
[1779234530021,53.6,76818.88,0.0,-1.0,0.0,0.0]
[1779234530081,53.6,76818.88,0.0,-1.0,0.0,0.0]
[1779234534716,53.6,76819.62,0.0,-1.0,0.0,0.0]
[1779234537611,53.6,76819.6,0.0,-1.0,0.0,0.0]
[1779234537772,53.6,76819.6,0.0,-1.0,0.0,0.0]
[1779234544786,53.6,76819.12,0.0,-1.0,0.0,0.0]
[1779234554625,53.6,76819.12,0.0,-1.0,0.0,0.0]
[1779234554768,53.6,76819.12,0.0,-1.0,0.0,0.0]
[1779234554818,53.6,76819.12,0.0,-1.0,0.0,0.0]
[1779234555447,53.6,76819.12,0.0,-1.0,0.0,0.0]
[1779234555520,53.6,76819.12,0.0,-1.0,0.0,0.0]
[1779234561908,53.6,76819.15,0.0,-1.0,0.0,0.0]
[1779234573992,53.6,76819.14,0.0,-1.0,0.0,0.0]
[1779234579029,53.6,76819.19,0.0,-1.0,0.0,0.0]
[1779234579665,53.6,76819.19,0.0,-1.0,0.0,0.0]
[1779234579770,53.6,76819.19,0.0,-1.0,0.0,0.0]
[1779234580035,53.6,76815.92,0.0,-1.0,0.0,0.0]
[1779234581229,53.6,76815.92,0.0,-1.0,0.0,0.0]
[1779234581270,53.6,76815.92,0.0,-1.0,0.0,0.0]
[1779234581042,53.6,76815.05,0.0,-1.0,0.0,0.0]
[1779234582048,53.6,76817.97,0.0,-1.0,0.0,0.0]
[1779234585565,53.6,76818.22,0.0,-1.0,0.0,0.0]
[1779234585770,53.6,76818.22,0.0,-1.0,0.0,0.0]
[1779234585975,53.6,76818.22,0.0,-1.0,0.0,0.0]
[1779234586019,53.6,76818.22,0.0,-1.0,0.0,0.0]
[1779234586077,53.6,76818.39,0.0,-1.0,0.0,0.0]
[1779234587084,53.6,76824.43,0.0,-1.0,0.0,0.0]
[1779234588091,53.6,76826.11,0.0,-1.0,0.0,0.0]
[1779234588737,53.6,76826.11,0.0,-1.0,0.0,0.0]
[1779234588771,53.6,76826.11,0.0,-1.0,0.0,0.0]
[1779234589098,53.6,76827.06,0.0,-1.0,0.0,0.0]
[1779234591112,53.6,76829.18,0.0,-1.0,0.0,0.0]
[1779234594134,53.6,76830.63,0.0,-1.0,0.0,0.0]
[1779234595140,53.6,76832.84,0.0,-1.0,0.0,0.0]
[1779234596352,53.6,76833.0,0.0,-1.0,0.0,0.0]
[1779234596518,53.6,76833.0,0.0,-1.0,0.0,0.0]
[1779234597155,53.6,76833.72,0.0,-1.0,0.0,0.0]
[1779234597382,53.6,76833.72,0.0,-1.0,0.0,0.0]
[1779234597526,53.6,76833.72,0.0,-1.0,0.0,0.0]
[1779234600176,53.6,76834.6,0.0,-1.0,0.0,0.0]
[1779234603197,53.6,76836.53,0.0,-1.0,0.0,0.0]
[1779234604427,53.6,76837.0,0.0,-1.0,0.0,0.0]
[1779234604521,53.6,76837.0,0.0,-1.0,0.0,0.0]
[1779234605211,53.6,76837.76,0.0,-1.0,0.0,0.0]
[1779234617295,53.6,76837.46,0.0,-1.0,0.0,0.0]
[1779234619770,53.6,76837.46,0.0,-1.0,0.0,0.0]
[1779234619920,53.6,76837.46,0.0,-1.0,0.0,0.0]
[1779234620022,53.6,76837.46,0.0,-1.0,0.0,0.0]
[1779234620316,53.6,76837.5,0.0,-1.0,0.0,0.0]
[1779234626357,53.6,76837.5,0.0,-1.0,0.0,0.0]
[1779234633448,53.6,76837.5,0.0,-1.0,0.0,0.0]
[1779234633488,53.6,76837.5,0.0,-1.0,0.0,0.0]
[1779234633519,53.6,76837.5,0.0,-1.0,0.0,0.0]
[1779234633591,53.6,76837.5,0.0,-1.0,0.0,0.0]
[1779234639449,53.6,76834.89,0.0,-1.0,0.0,0.0]
[1779234640429,53.6,76834.89,0.0,-1.0,0.0,0.0]
[1779234640523,53.6,76834.89,0.0,-1.0,0.0,0.0]
[1779234642512,53.6,76833.97,0.0,-1.0,0.0,0.0]
[1779234642526,53.6,76833.97,0.0,-1.0,0.0,0.0]
[1779234642613,53.6,76834.26,0.0,-1.0,0.0,0.0]
[1779234644484,53.6,76833.15,0.0,-1.0,0.0,0.0]
[1779234647453,53.6,76833.14,0.0,-1.0,0.0,0.0]
[1779234647521,53.6,76833.14,0.0,-1.0,0.0,0.0]
[1779234649518,53.6,76828.03,0.0,-1.0,0.0,0.0]
[1779234652540,53.6,76824.76,0.0,-1.0,0.0,0.0]
[1779234654099,53.6,76824.76,0.0,-1.0,0.0,0.0]
[1779234654272,53.6,76824.76,0.0,-1.0,0.0,0.0]
[1779234654304,53.6,76822.85,0.0,-1.0,0.0,0.0]
[1779234656508,53.6,76821.91,0.0,-1.0,0.0,0.0]
[1779234656523,53.6,76821.91,0.0,-1.0,0.0,0.0]
[1779234656568,53.6,76820.53,0.0,-1.0,0.0,0.0]
[1779234661603,53.6,76820.27,0.0,-1.0,0.0,0.0]
[1779234666638,53.6,76820.03,0.0,-1.0,0.0,0.0]
[1779234668652,53.6,76821.6,0.0,-1.0,0.0,0.0]
[1779234669659,53.6,76823.83,0.0,-1.0,0.0,0.0]
[1779234671372,53.6,76823.83,0.0,-1.0,0.0,0.0]
[1779234671524,53.6,76824.11,0.0,-1.0,0.0,0.0]
[1779234676796,53.6,76824.4,0.0,-1.0,0.0,0.0]
[1779234677020,53.6,76824.4,0.0,-1.0,0.0,0.0]
[1779234677121,53.6,76824.4,0.0,-1.0,0.0,0.0]
[1779234683757,53.6,76824.72,0.0,-1.0,0.0,0.0]
[1779234684764,53.6,76817.75,0.0,-1.0,0.0,0.0]
[1779234685771,53.6,76814.01,0.0,-1.0,0.0,0.0]
[1779234687216,53.6,76814.01,0.0,-1.0,0.0,0.0]
[1779234687304,53.6,76814.01,0.0,-1.0,0.0,0.0]
[1779234687406,53.6,76814.9,0.0,-1.0,0.0,0.0]
[1779234691813,53.6,76815.5,0.0,-1.0,0.0,0.0]
[1779234695841,53.6,76813.5,0.0,-1.0,0.0,0.0]
[1779234696683,53.6,76813.5,0.0,-1.0,0.0,0.0]
[1779234696770,53.6,76813.5,0.0,-1.0,0.0,0.0]
[1779234696848,53.6,76811.76,0.0,-1.0,0.0,0.0]
[1779234698368,53.6,76811.76,0.0,-1.0,0.0,0.0]
[1779234698420,53.6,76811.49,0.0,-1.0,0.0,0.0]
[1779234698525,53.6,76811.49,0.0,-1.0,0.0,0.0]
[1779234698862,53.6,76807.41,0.0,-1.0,0.0,0.0]
[1779234699869,53.6,76806.0,0.0,-1.0,0.0,0.0]
[1779234700712,53.6,76806.0,0.0,-1.0,0.0,0.0]
[1779234700771,53.6,76806.0,0.0,-1.0,0.0,0.0]
[1779234700876,53.6,76804.62,0.0,-1.0,0.0,0.0]
[1779234705913,53.6,76803.8,0.0,-1.0,0.0,0.0]
[1779234708213,53.6,76803.8,0.0,-1.0,0.0,0.0]
[1779234708270,53.6,76803.8,0.0,-1.0,0.0,0.0]
[1779234709384,53.6,76804.17,0.0,-1.0,0.0,0.0]
[1779234709519,53.6,76804.26,0.0,-1.0,0.0,0.0]
[1779234709941,53.6,76803.78,0.0,-1.0,0.0,0.0]
[1779234713969,53.6,76805.33,0.0,-1.0,0.0,0.0]
[1779234715669,53.6,76805.53,0.0,-1.0,0.0,0.0]
[1779234715774,53.6,76805.53,0.0,-1.0,0.0,0.0]
[1779234716990,53.6,76809.11,0.0,-1.0,0.0,0.0]
[1779234720026,53.6,76810.52,0.0,-1.0,0.0,0.0]
[1779234720645,53.6,76810.52,0.0,-1.0,0.0,0.0]
[1779234720770,53.6,76810.52,0.0,-1.0,0.0,0.0]
[1779234721033,53.6,76811.7,0.0,-1.0,0.0,0.0]
[1779234723233,53.6,76812.14,0.0,-1.0,0.0,0.0]
[1779234723269,53.6,76812.14,0.0,-1.0,0.0,0.0]
[1779234723334,53.6,76813.93,0.0,-1.0,0.0,0.0]
[1779234724054,53.6,76815.75,0.0,-1.0,0.0,0.0]
[1779234729089,53.6,76815.06,0.0,-1.0,0.0,0.0]
[1779234734124,53.6,76814.92,0.0,-1.0,0.0,0.0]
[1779234736138,53.6,76813.59,0.0,-1.0,0.0,0.0]
[1779234737598,53.6,76813.65,0.0,-1.0,0.0,0.0]
[1779234737777,53.6,76813.65,0.0,-1.0,0.0,0.0]
[1779234738759,53.6,76813.85,0.0,-1.0,0.0,0.0]
[1779234738770,53.6,76813.85,0.0,-1.0,0.0,0.0]
[1779234739159,53.6,76813.83,0.0,-1.0,0.0,0.0]
[1779234744194,53.6,76813.62,0.0,-1.0,0.0,0.0]
[1779234745201,53.6,76814.79,0.0,-1.0,0.0,0.0]
[1779234749215,53.6,76815.55,0.0,-1.0,0.0,0.0]
[1779234749269,53.6,76815.55,0.0,-1.0,0.0,0.0]
[1779234751243,53.6,76816.64,0.0,-1.0,0.0,0.0]
[1779234756284,53.6,76816.79,0.0,-1.0,0.0,0.0]
[1779234761318,53.6,76816.01,0.0,-1.0,0.0,0.0]
[1779234766353,53.6,76816.33,0.0,-1.0,0.0,0.0]
[1779234771388,53.6,76816.4,0.0,-1.0,0.0,0.0]
[1779234773139,53.6,76816.4,0.0,-1.0,0.0,0.0]
[1779234773274,53.6,76816.4,0.0,-1.0,0.0,0.0]
[1779234774291,53.6,76816.4,0.0,-1.0,0.0,0.0]
[1779234774409,53.6,76816.48,0.0,-1.0,0.0,0.0]
[1779234774520,53.6,76816.48,0.0,-1.0,0.0,0.0]
[1779234780451,53.6,76816.59,0.0,-1.0,0.0,0.0]
[1779234785486,53.6,76816.63,0.0,-1.0,0.0,0.0]
[1779234787500,53.6,76814.86,0.0,-1.0,0.0,0.0]
[1779234787960,53.6,76814.86,0.0,-1.0,0.0,0.0]
[1779234788020,53.6,76814.86,0.0,-1.0,0.0,0.0]
[1779234793543,53.6,76814.36,0.0,-1.0,0.0,0.0]
[1779234799585,53.6,76814.21,0.0,-1.0,0.0,0.0]
[1779234801858,53.6,76814.5,0.0,-1.0,0.0,0.0]
[1779234802023,53.6,76814.5,0.0,-1.0,0.0,0.0]
[1779234803246,53.6,76814.74,0.0,-1.0,0.0,0.0]
[1779234803270,53.6,76814.74,0.0,-1.0,0.0,0.0]
[1779234803282,53.6,76814.51,0.0,-1.0,0.0,0.0]
[1779234806635,53.6,76816.29,0.0,-1.0,0.0,0.0]
[1779234814692,53.6,76816.25,0.0,-1.0,0.0,0.0]
[1779234816177,53.6,76816.25,0.0,-1.0,0.0,0.0]
[1779234816271,53.6,76816.25,0.0,-1.0,0.0,0.0]
[1779234822748,53.6,76816.3,0.0,-1.0,0.0,0.0]
[1779234827783,53.6,76816.46,0.0,-1.0,0.0,0.0]
[1779234828790,53.6,76818.68,0.0,-1.0,0.0,0.0]
[1779234829745,53.6,76818.68,0.0,-1.0,0.0,0.0]
[1779234829770,53.6,76818.68,0.0,-1.0,0.0,0.0]
[1779234831119,53.6,76818.99,0.0,-1.0,0.0,0.0]
[1779234831270,53.6,76818.99,0.0,-1.0,0.0,0.0]
[1779234831337,53.6,76818.99,0.0,-1.0,0.0,0.0]
[1779234839130,53.6,76819.06,0.0,-1.0,0.0,0.0]
[1779234839272,53.6,76819.06,0.0,-1.0,0.0,0.0]
[1779234840874,53.6,76815.99,0.0,-1.0,0.0,0.0]
[1779234842322,53.6,76815.99,0.0,-1.0,0.0,0.0]
[1779234842500,53.6,76815.99,0.0,-1.0,0.0,0.0]
[1779234842524,53.6,76815.99,0.0,-1.0,0.0,0.0]
[1779234842552,53.6,76812.93,0.0,-1.0,0.0,0.0]
[1779234844906,53.6,76811.56,0.0,-1.0,0.0,0.0]
[1779234846920,53.6,76810.38,0.0,-1.0,0.0,0.0]
[1779234851955,53.6,76810.38,0.0,-1.0,0.0,0.0]
[1779234856996,53.6,76809.97,0.0,-1.0,0.0,0.0]
[1779234859009,53.6,76807.28,0.0,-1.0,0.0,0.0]
[1779234860860,53.6,76807.24,0.0,-1.0,0.0,0.0]
[1779234861020,53.6,76807.24,0.0,-1.0,0.0,0.0]
[1779234862870,53.6,76807.54,0.0,-1.0,0.0,0.0]
[1779234863020,53.6,76807.54,0.0,-1.0,0.0,0.0]
[1779234863041,53.6,76807.39,0.0,-1.0,0.0,0.0]
[1779234867069,53.6,76804.14,0.0,-1.0,0.0,0.0]
[1779234868077,53.6,76800.31,0.0,-1.0,0.0,0.0]
[1779234868810,53.6,76800.31,0.0,-1.0,0.0,0.0]
[1779234869024,53.6,76800.31,0.0,-1.0,0.0,0.0]
[1779234869084,53.6,76793.28,0.0,-1.0,0.0,0.0]
[1779234870091,53.6,76790.68,0.0,-1.0,0.0,0.0]
[1779234871097,53.6,76790.75,0.0,-1.0,0.0,0.0]
[1779234876133,53.6,76789.93,0.0,-1.0,0.0,0.0]
[1779234881145,53.6,76790.12,0.0,-1.0,0.0,0.0]
[1779234886202,53.6,76789.71,0.0,-1.0,0.0,0.0]
[1779234888216,53.6,76787.27,0.0,-1.0,0.0,0.0]
[1779234889224,53.6,76783.54,0.0,-1.0,0.0,0.0]
[1779234890231,53.6,76782.27,0.0,-1.0,0.0,0.0]
[1779234891870,53.6,76781.91,0.0,-1.0,0.0,0.0]
[1779234892025,53.6,76781.91,0.0,-1.0,0.0,0.0]
[1779234893466,53.6,76782.45,0.0,-1.0,0.0,0.0]
[1779234893538,53.6,76782.45,0.0,-1.0,0.0,0.0]
[1779234893567,53.6,76782.13,0.0,-1.0,0.0,0.0]
[1779234895271,53.6,76777.37,0.0,-1.0,0.0,0.0]
[1779234896277,53.6,76780.13,0.0,-1.0,0.0,0.0]
[1779234897534,53.6,76780.13,0.0,-1.0,0.0,0.0]
[1779234897620,53.6,76781.23,0.0,-1.0,0.0,0.0]
[1779234897773,53.6,76781.23,0.0,-1.0,0.0,0.0]
[1779234906347,53.6,76780.98,0.0,-1.0,0.0,0.0]
[1779234912389,53.6,76780.24,0.0,-1.0,0.0,0.0]
[1779234914877,53.6,76780.28,0.0,-1.0,0.0,0.0]
[1779234915020,53.6,76780.28,0.0,-1.0,0.0,0.0]
[1779234916706,53.6,76780.24,0.0,-1.0,0.0,0.0]
[1779234916770,53.6,76780.24,0.0,-1.0,0.0,0.0]
[1779234918431,53.6,76780.11,0.0,-1.0,0.0,0.0]
[1779234923134,53.6,76780.42,0.0,-1.0,0.0,0.0]
[1779234923269,53.6,76780.42,0.0,-1.0,0.0,0.0]
[1779234928501,53.6,76779.84,0.0,-1.0,0.0,0.0]
[1779234931522,53.6,76776.92,0.0,-1.0,0.0,0.0]
[1779234933460,53.6,76776.03,0.0,-1.0,0.0,0.0]
[1779234933519,53.6,76776.03,0.0,-1.0,0.0,0.0]
[1779234935124,53.6,76775.83,0.0,-1.0,0.0,0.0]
[1779234935272,53.6,76775.83,0.0,-1.0,0.0,0.0]
[1779234935550,53.6,76775.72,0.0,-1.0,0.0,0.0]
[1779234937563,53.6,76774.1,0.0,-1.0,0.0,0.0]
[1779234937763,53.6,76774.1,0.0,-1.0,0.0,0.0]
[1779234937777,53.6,76774.1,0.0,-1.0,0.0,0.0]
[1779234940585,53.6,76768.16,0.0,-1.0,0.0,0.0]
[1779234941376,53.6,76768.16,0.0,-1.0,0.0,0.0]
[1779234941519,53.6,76768.16,0.0,-1.0,0.0,0.0]
[1779234942180,53.6,76767.33,0.0,-1.0,0.0,0.0]
[1779234942271,53.6,76767.33,0.0,-1.0,0.0,0.0]
[1779234942598,53.6,76767.18,0.0,-1.0,0.0,0.0]
[1779234947634,53.6,76767.06,0.0,-1.0,0.0,0.0]
[1779234947979,53.6,76767.06,0.0,-1.0,0.0,0.0]
[1779234948022,53.6,76767.06,0.0,-1.0,0.0,0.0]
[1779234953677,53.6,76770.49,0.0,-1.0,0.0,0.0]
[1779234954024,53.6,76770.49,0.0,-1.0,0.0,0.0]
[1779234955401,53.6,76770.49,0.0,-1.0,0.0,0.0]
[1779234955502,53.6,76771.47,0.0,-1.0,0.0,0.0]
[1779234957545,53.6,76771.97,0.0,-1.0,0.0,0.0]
[1779234962739,53.6,76772.95,0.0,-1.0,0.0,0.0]
[1779234966767,53.6,76771.87,0.0,-1.0,0.0,0.0]
[1779234969376,53.6,76771.5,0.0,-1.0,0.0,0.0]
[1779234969519,53.6,76771.5,0.0,-1.0,0.0,0.0]
[1779234969815,53.6,76771.35,0.0,-1.0,0.0,0.0]
[1779234970021,53.6,76771.35,0.0,-1.0,0.0,0.0]
[1779234970121,53.6,76771.06,0.0,-1.0,0.0,0.0]
[1779234975830,53.6,76771.08,0.0,-1.0,0.0,0.0]
[1779234980865,53.6,76771.09,0.0,-1.0,0.0,0.0]
[1779234985900,53.6,76771.37,0.0,-1.0,0.0,0.0]
[1779234989770,53.6,76771.07,0.0,-1.0,0.0,0.0]
[1779234991942,53.6,76771.28,0.0,-1.0,0.0,0.0]
[1779234997984,53.6,76771.23,0.0,-1.0,0.0,0.0]
[1779235001005,53.6,76770.13,0.0,-1.0,0.0,0.0]
[1779235002898,53.6,76770.13,0.0,-1.0,0.0,0.0]
[1779235003020,53.6,76770.13,0.0,-1.0,0.0,0.0]
[1779235003289,53.6,76770.13,0.0,-1.0,0.0,0.0]
[1779235003519,53.6,76770.13,0.0,-1.0,0.0,0.0]
[1779235003620,53.6,76770.13,0.0,-1.0,0.0,0.0]
[1779235012082,53.6,76769.27,0.0,-1.0,0.0,0.0]
[1779235013779,53.6,76768.91,0.0,-1.0,0.0,0.0]
[1779235014020,53.6,76768.91,0.0,-1.0,0.0,0.0]
[1779235014128,53.6,76768.91,0.0,-1.0,0.0,0.0]
[1779235014272,53.6,76768.91,0.0,-1.0,0.0,0.0]
[1779235014372,53.6,76768.37,0.0,-1.0,0.0,0.0]
[1779235020137,53.6,76768.43,0.0,-1.0,0.0,0.0]
[1779235025173,53.6,76768.16,0.0,-1.0,0.0,0.0]
[1779235026179,53.6,76762.51,0.0,-1.0,0.0,0.0]
[1779235027187,53.6,76759.94,0.0,-1.0,0.0,0.0]
[1779235028340,53.6,76759.94,0.0,-1.0,0.0,0.0]
[1779235028520,53.6,76759.94,0.0,-1.0,0.0,0.0]
[1779235028683,53.6,76759.94,0.0,-1.0,0.0,0.0]
[1779235028725,53.6,76758.56,0.0,-1.0,0.0,0.0]
[1779235028770,53.6,76758.56,0.0,-1.0,0.0,0.0]
[1779235037259,53.6,76760.15,0.0,-1.0,0.0,0.0]
[1779235038364,53.6,76760.15,0.0,-1.0,0.0,0.0]
[1779235038520,53.6,76760.15,0.0,-1.0,0.0,0.0]
[1779235038582,53.6,76759.82,0.0,-1.0,0.0,0.0]
[1779235038796,53.6,76759.82,0.0,-1.0,0.0,0.0]
[1779235039019,53.6,76759.82,0.0,-1.0,0.0,0.0]
[1779235046322,53.6,76759.83,0.0,-1.0,0.0,0.0]
[1779235049385,53.6,76759.27,0.0,-1.0,0.0,0.0]
[1779235049519,53.6,76759.27,0.0,-1.0,0.0,0.0]
[1779235049700,53.6,76759.27,0.0,-1.0,0.0,0.0]
[1779235049770,53.6,76759.27,0.0,-1.0,0.0,0.0]
[1779235049620,53.6,76759.27,0.0,-1.0,0.0,0.0]
[1779235051357,53.6,76757.42,0.0,-1.0,0.0,0.0]
[1779235055912,53.6,76756.57,0.0,-1.0,0.0,0.0]
[1779235056021,53.6,76756.57,0.0,-1.0,0.0,0.0]
[1779235056138,53.6,76756.57,0.0,-1.0,0.0,0.0]
[1779235056269,53.6,76756.57,0.0,-1.0,0.0,0.0]
[1779235056392,53.6,76756.69,0.0,-1.0,0.0,0.0]
[1779235061427,53.6,76756.38,0.0,-1.0,0.0,0.0]
[1779235066880,53.6,76756.56,0.0,-1.0,0.0,0.0]
[1779235072504,53.6,76756.56,0.0,-1.0,0.0,0.0]
[1779235077539,53.6,76756.7,0.0,-1.0,0.0,0.0]
[1779235081552,53.6,76756.59,0.0,-1.0,0.0,0.0]
[1779235081770,53.6,76756.59,0.0,-1.0,0.0,0.0]
[1779235081567,53.6,76756.56,0.0,-1.0,0.0,0.0]
[1779235081823,53.6,76756.56,0.0,-1.0,0.0,0.0]
[1779235082031,53.6,76756.56,0.0,-1.0,0.0,0.0]
[1779235086602,53.6,76757.67,0.0,-1.0,0.0,0.0]
[1779235092643,53.6,76758.15,0.0,-1.0,0.0,0.0]
[1779235095043,53.6,76758.15,0.0,-1.0,0.0,0.0]
[1779235095272,53.6,76758.15,0.0,-1.0,0.0,0.0]
[1779235095665,53.6,76758.81,0.0,-1.0,0.0,0.0]
[1779235100008,53.6,76759.05,0.0,-1.0,0.0,0.0]
[1779235100019,53.6,76759.05,0.0,-1.0,0.0,0.0]
[1779235102714,53.6,76757.77,0.0,-1.0,0.0,0.0]
[1779235105932,53.6,76756.83,0.0,-1.0,0.0,0.0]
[1779235106020,53.6,76756.83,0.0,-1.0,0.0,0.0]
[1779235106026,53.6,76756.83,0.0,-1.0,0.0,0.0]
[1779235106271,53.6,76756.83,0.0,-1.0,0.0,0.0]
[1779235106373,53.6,76756.83,0.0,-1.0,0.0,0.0]
[1779235111777,53.6,76757.49,0.0,-1.0,0.0,0.0]
[1779235116812,53.6,76757.77,0.0,-1.0,0.0,0.0]
[1779235121195,53.6,76757.67,0.0,-1.0,0.0,0.0]
[1779235121270,53.6,76757.67,0.0,-1.0,0.0,0.0]
[1779235121514,53.6,76757.67,0.0,-1.0,0.0,0.0]
[1779235121520,53.6,76757.67,0.0,-1.0,0.0,0.0]
[1779235121847,53.6,76757.59,0.0,-1.0,0.0,0.0]
[1779235127661,53.6,76756.8,0.0,-1.0,0.0,0.0]
[1779235132924,53.6,76756.8,0.0,-1.0,0.0,0.0]
[1779235137958,53.6,76756.56,0.0,-1.0,0.0,0.0]
[1779235142994,53.6,76755.56,0.0,-1.0,0.0,0.0]
[1779235144415,53.6,76755.56,0.0,-1.0,0.0,0.0]
[1779235144520,53.6,76755.56,0.0,-1.0,0.0,0.0]
[1779235144801,53.6,76755.56,0.0,-1.0,0.0,0.0]
[1779235144620,53.6,76754.21,0.0,-1.0,0.0,0.0]
[1779235145024,53.6,76754.21,0.0,-1.0,0.0,0.0]
[1779235151050,53.6,76752.91,0.0,-1.0,0.0,0.0]
[1779235153627,53.6,76753.33,0.0,-1.0,0.0,0.0]
[1779235153771,53.6,76753.33,0.0,-1.0,0.0,0.0]
[1779235153827,53.6,76753.21,0.0,-1.0,0.0,0.0]
[1779235154011,53.6,76753.21,0.0,-1.0,0.0,0.0]
[1779235154023,53.6,76753.21,0.0,-1.0,0.0,0.0]
[1779235162126,53.6,76753.25,0.0,-1.0,0.0,0.0]
[1779235170185,53.6,76752.86,0.0,-1.0,0.0,0.0]
[1779235171192,53.6,76752.93,0.0,-1.0,0.0,0.0]
[1779235176227,53.6,76753.55,0.0,-1.0,0.0,0.0]
[1779235178548,53.6,76754.15,0.0,-1.0,0.0,0.0]
[1779235178771,53.6,76754.15,0.0,-1.0,0.0,0.0]
[1779235178785,53.6,76752.51,0.0,-1.0,0.0,0.0]
[1779235179091,53.6,76752.51,0.0,-1.0,0.0,0.0]
[1779235179270,53.6,76752.51,0.0,-1.0,0.0,0.0]
[1779235183778,53.6,76752.28,0.0,-1.0,0.0,0.0]
[1779235183909,53.6,76763.8,0.0,-1.0,0.0,0.0]
[1779235184021,53.6,76763.8,0.0,-1.0,0.0,0.0]
[1779235184518,53.6,76763.8,0.0,-1.0,0.0,0.0]
[1779235184778,53.6,76763.8,0.0,-1.0,0.0,0.0]
[1779235184877,53.6,76767.36,0.0,-1.0,0.0,0.0]
[1779235190326,53.6,76766.94,0.0,-1.0,0.0,0.0]
[1779235192340,53.6,76769.87,0.0,-1.0,0.0,0.0]
[1779235193562,53.6,76769.87,0.0,-1.0,0.0,0.0]
[1779235193774,53.6,76769.87,0.0,-1.0,0.0,0.0]
[1779235193928,53.6,76769.87,0.0,-1.0,0.0,0.0]
[1779235193875,53.6,76769.99,0.0,-1.0,0.0,0.0]
[1779235194021,53.6,76769.99,0.0,-1.0,0.0,0.0]
[1779235195361,53.6,76771.25,0.0,-1.0,0.0,0.0]
[1779235198382,53.6,76770.27,0.0,-1.0,0.0,0.0]
[1779235199388,53.6,76771.48,0.0,-1.0,0.0,0.0]
[1779235199388,53.6,76771.48,0.0,-1.0,0.0,0.0]
[1779235200396,53.6,76769.56,0.0,-1.0,0.0,0.0]
[1779235201403,53.6,76766.89,0.0,-1.0,0.0,0.0]
[1779235202141,53.6,76766.89,0.0,-1.0,0.0,0.0]
[1779235202271,53.6,76766.89,0.0,-1.0,0.0,0.0]
[1779235202755,53.6,76766.89,0.0,-1.0,0.0,0.0]
[1779235202772,53.6,76766.89,0.0,-1.0,0.0,0.0]
[1779235202783,53.6,76766.88,0.0,-1.0,0.0,0.0]
[1779235203419,53.6,76764.58,0.0,-1.0,0.0,0.0]
[1779235204426,53.6,76765.59,0.0,-1.0,0.0,0.0]
[1779235205388,53.6,76765.59,0.0,-1.0,0.0,0.0]
[1779235205520,53.6,76765.59,0.0,-1.0,0.0,0.0]
[1779235205621,53.6,76763.58,0.0,-1.0,0.0,0.0]
[1779235206621,53.6,76763.58,0.0,-1.0,0.0,0.0]
[1779235206770,53.6,76763.58,0.0,-1.0,0.0,0.0]
[1779235206856,53.6,76756.36,0.0,-1.0,0.0,0.0]
[1779235207470,53.6,76756.36,0.0,-1.0,0.0,0.0]
[1779235207525,53.6,76756.36,0.0,-1.0,0.0,0.0]
[1779235207550,53.6,76754.46,0.0,-1.0,0.0,0.0]
[1779235208454,53.6,76762.69,0.0,-1.0,0.0,0.0]
[1779235209302,53.6,76762.69,0.0,-1.0,0.0,0.0]
[1779235209522,53.6,76762.69,0.0,-1.0,0.0,0.0]
[1779235209930,53.6,76762.69,0.0,-1.0,0.0,0.0]
[1779235209623,53.6,76765.03,0.0,-1.0,0.0,0.0]
[1779235210021,53.6,76765.03,0.0,-1.0,0.0,0.0]
[1779235210468,53.6,76765.26,0.0,-1.0,0.0,0.0]
[1779235213491,53.6,76767.72,0.0,-1.0,0.0,0.0]
[1779235214605,53.6,76767.72,0.0,-1.0,0.0,0.0]
[1779235214775,53.6,76767.72,0.0,-1.0,0.0,0.0]
[1779235214797,53.6,76768.88,0.0,-1.0,0.0,0.0]
[1779235216513,53.6,76772.39,0.0,-1.0,0.0,0.0]
[1779235217403,53.6,76772.39,0.0,-1.0,0.0,0.0]
[1779235217522,53.6,76772.39,0.0,-1.0,0.0,0.0]
[1779235217620,53.6,76774.16,0.0,-1.0,0.0,0.0]
[1779235218026,53.6,76774.16,0.0,-1.0,0.0,0.0]
[1779235218269,53.6,76774.16,0.0,-1.0,0.0,0.0]
[1779235218527,53.6,76771.72,0.0,-1.0,0.0,0.0]
[1779235219534,53.6,76769.91,0.0,-1.0,0.0,0.0]
[1779235222507,53.6,76769.4,0.0,-1.0,0.0,0.0]
[1779235222521,53.6,76769.4,0.0,-1.0,0.0,0.0]
[1779235225576,53.6,76770.49,0.0,-1.0,0.0,0.0]
[1779235230612,53.6,76770.79,0.0,-1.0,0.0,0.0]
[1779235231744,53.6,76770.79,0.0,-1.0,0.0,0.0]
[1779235231773,53.6,76770.79,0.0,-1.0,0.0,0.0]
[1779235231898,53.6,76770.69,0.0,-1.0,0.0,0.0]
[1779235232447,53.6,76770.69,0.0,-1.0,0.0,0.0]
[1779235232520,53.6,76770.69,0.0,-1.0,0.0,0.0]
[1779235232626,53.6,76772.45,0.0,-1.0,0.0,0.0]
[1779235233633,53.6,76773.47,0.0,-1.0,0.0,0.0]
[1779235237661,53.6,76774.58,0.0,-1.0,0.0,0.0]
[1779235239754,53.6,76775.15,0.0,-1.0,0.0,0.0]
[1779235239771,53.6,76775.15,0.0,-1.0,0.0,0.0]
[1779235239868,53.6,76775.4,0.0,-1.0,0.0,0.0]
[1779235240243,53.6,76775.4,0.0,-1.0,0.0,0.0]
[1779235240269,53.6,76775.4,0.0,-1.0,0.0,0.0]
[1779235245717,53.6,76775.53,0.0,-1.0,0.0,0.0]
[1779235246724,53.6,76774.0,0.0,-1.0,0.0,0.0]
[1779235249300,53.6,76773.62,0.0,-1.0,0.0,0.0]
[1779235249519,53.6,76773.62,0.0,-1.0,0.0,0.0]
[1779235249822,53.6,76773.62,0.0,-1.0,0.0,0.0]
[1779235249861,53.6,76773.49,0.0,-1.0,0.0,0.0]
[1779235250022,53.6,76773.49,0.0,-1.0,0.0,0.0]
[1779235253773,53.6,76772.49,0.0,-1.0,0.0,0.0]
[1779235254956,53.6,76772.49,0.0,-1.0,0.0,0.0]
[1779235254780,53.6,76769.62,0.0,-1.0,0.0,0.0]
[1779235255028,53.6,76769.62,0.0,-1.0,0.0,0.0]
[1779235255478,53.6,76769.62,0.0,-1.0,0.0,0.0]
[1779235255520,53.6,76769.62,0.0,-1.0,0.0,0.0]
[1779235255788,53.6,76768.86,0.0,-1.0,0.0,0.0]
[1779235257802,53.6,76757.91,0.0,-1.0,0.0,0.0]
[1779235258809,53.6,76748.43,0.0,-1.0,0.0,0.0]
[1779235259824,53.6,76748.43,0.0,-1.0,0.0,0.0]
[1779235260028,53.6,76748.43,0.0,-1.0,0.0,0.0]
[1779235259889,53.6,76746.03,0.0,-1.0,0.0,0.0]
[1779235260824,53.6,76750.21,0.0,-1.0,0.0,0.0]
[1779235261806,53.6,76750.21,0.0,-1.0,0.0,0.0]
[1779235262021,53.6,76750.21,0.0,-1.0,0.0,0.0]
[1779235261830,53.6,76751.77,0.0,-1.0,0.0,0.0]
[1779235264851,53.6,76751.0,0.0,-1.0,0.0,0.0]
[1779235271899,53.6,76750.97,0.0,-1.0,0.0,0.0]
[1779235272908,53.6,76752.29,0.0,-1.0,0.0,0.0]
[1779235273914,53.6,76753.57,0.0,-1.0,0.0,0.0]
[1779235276935,53.6,76761.81,0.0,-1.0,0.0,0.0]
[1779235277226,53.6,76761.81,0.0,-1.0,0.0,0.0]
[1779235277272,53.6,76761.81,0.0,-1.0,0.0,0.0]
[1779235277942,53.6,76767.77,0.0,-1.0,0.0,0.0]
[1779235278949,53.6,76769.39,0.0,-1.0,0.0,0.0]
[1779235279089,53.6,76769.39,0.0,-1.0,0.0,0.0]
[1779235279271,53.6,76769.39,0.0,-1.0,0.0,0.0]
[1779235281612,53.6,76769.8,0.0,-1.0,0.0,0.0]
[1779235281770,53.6,76769.8,0.0,-1.0,0.0,0.0]
[1779235281969,53.6,76770.74,0.0,-1.0,0.0,0.0]
[1779235282977,53.6,76775.12,0.0,-1.0,0.0,0.0]
[1779235283548,53.6,76775.12,0.0,-1.0,0.0,0.0]
[1779235283774,53.6,76775.12,0.0,-1.0,0.0,0.0]
[1779235283984,53.6,76776.12,0.0,-1.0,0.0,0.0]
[1779235290027,53.6,76776.11,0.0,-1.0,0.0,0.0]
[1779235292041,53.6,76775.86,0.0,-1.0,0.0,0.0]
[1779235294346,53.6,76776.3,0.0,-1.0,0.0,0.0]
[1779235294518,53.6,76776.3,0.0,-1.0,0.0,0.0]
[1779235294620,53.6,76776.3,0.0,-1.0,0.0,0.0]
[1779235295288,53.6,76776.3,0.0,-1.0,0.0,0.0]
[1779235295520,53.6,76776.3,0.0,-1.0,0.0,0.0]
[1779235302716,53.6,76776.01,0.0,-1.0,0.0,0.0]
[1779235302768,53.6,76776.01,0.0,-1.0,0.0,0.0]
[1779235302817,53.6,76777.92,0.0,-1.0,0.0,0.0]
[1779235303223,53.6,76780.17,0.0,-1.0,0.0,0.0]
[1779235304598,53.6,76780.17,0.0,-1.0,0.0,0.0]
[1779235304771,53.6,76780.17,0.0,-1.0,0.0,0.0]
[1779235308155,53.6,76778.37,0.0,-1.0,0.0,0.0]
[1779235309564,53.6,76778.37,0.0,-1.0,0.0,0.0]
[1779235309770,53.6,76778.37,0.0,-1.0,0.0,0.0]
[1779235309844,53.6,76774.97,0.0,-1.0,0.0,0.0]
[1779235310169,53.6,76772.76,0.0,-1.0,0.0,0.0]
[1779235312908,53.6,76772.66,0.0,-1.0,0.0,0.0]
[1779235313020,53.6,76772.66,0.0,-1.0,0.0,0.0]
[1779235313190,53.6,76774.94,0.0,-1.0,0.0,0.0]
[1779235315771,53.6,76775.16,0.0,-1.0,0.0,0.0]
[1779235315856,53.6,76775.92,0.0,-1.0,0.0,0.0]
[1779235316211,53.6,76774.64,0.0,-1.0,0.0,0.0]
[1779235317297,53.6,76774.64,0.0,-1.0,0.0,0.0]
[1779235317520,53.6,76774.64,0.0,-1.0,0.0,0.0]
[1779235318225,53.6,76773.5,0.0,-1.0,0.0,0.0]
[1779235322087,53.6,76773.21,0.0,-1.0,0.0,0.0]
[1779235322269,53.6,76773.15,0.0,-1.0,0.0,0.0]
[1779235322499,53.6,76773.15,0.0,-1.0,0.0,0.0]
[1779235322521,53.6,76773.15,0.0,-1.0,0.0,0.0]
[1779235322601,53.6,76774.18,0.0,-1.0,0.0,0.0]
[1779235323260,53.6,76776.03,0.0,-1.0,0.0,0.0]
[1779235324267,53.6,76778.1,0.0,-1.0,0.0,0.0]
[1779235326031,53.6,76778.1,0.0,-1.0,0.0,0.0]
[1779235326272,53.6,76778.57,0.0,-1.0,0.0,0.0]
[1779235326792,53.6,76778.57,0.0,-1.0,0.0,0.0]
[1779235327019,53.6,76778.57,0.0,-1.0,0.0,0.0]
[1779235327030,53.6,76779.78,0.0,-1.0,0.0,0.0]
[1779235327288,53.6,76784.17,0.0,-1.0,0.0,0.0]
[1779235328295,53.6,76787.5,0.0,-1.0,0.0,0.0]
[1779235329302,53.6,76789.65,0.0,-1.0,0.0,0.0]
[1779235336352,53.6,76793.14,0.0,-1.0,0.0,0.0]
[1779235337358,53.6,76796.95,0.0,-1.0,0.0,0.0]
[1779235338366,53.6,76800.96,0.0,-1.0,0.0,0.0]
[1779235340920,53.6,76801.57,0.0,-1.0,0.0,0.0]
[1779235341020,53.6,76801.57,0.0,-1.0,0.0,0.0]
[1779235341121,53.6,76803.86,0.0,-1.0,0.0,0.0]
[1779235341387,53.6,76807.14,0.0,-1.0,0.0,0.0]
[1779235346422,53.6,76803.81,0.0,-1.0,0.0,0.0]
[1779235347429,53.6,76800.97,0.0,-1.0,0.0,0.0]
[1779235349591,53.6,76800.18,0.0,-1.0,0.0,0.0]
[1779235349778,53.6,76800.18,0.0,-1.0,0.0,0.0]
[1779235351596,53.6,76800.08,0.0,-1.0,0.0,0.0]
[1779235351768,53.6,76800.08,0.0,-1.0,0.0,0.0]
[1779235351858,53.6,76800.14,0.0,-1.0,0.0,0.0]
[1779235357394,53.6,76800.14,0.0,-1.0,0.0,0.0]
[1779235357531,53.6,76800.14,0.0,-1.0,0.0,0.0]
[1779235358507,53.6,76804.95,0.0,-1.0,0.0,0.0]
[1779235359514,53.6,76806.1,0.0,-1.0,0.0,0.0]
[1779235361569,53.6,76806.99,0.0,-1.0,0.0,0.0]
[1779235361769,53.6,76806.99,0.0,-1.0,0.0,0.0]
[1779235361870,53.6,76806.95,0.0,-1.0,0.0,0.0]
[1779235367570,53.6,76812.23,0.0,-1.0,0.0,0.0]
[1779235368225,53.6,76812.23,0.0,-1.0,0.0,0.0]
[1779235368271,53.6,76812.23,0.0,-1.0,0.0,0.0]
[1779235368576,53.6,76814.5,0.0,-1.0,0.0,0.0]
[1779235373679,53.6,76815.07,0.0,-1.0,0.0,0.0]
[1779235379658,53.6,76815.34,0.0,-1.0,0.0,0.0]
[1779235384693,53.6,76815.05,0.0,-1.0,0.0,0.0]
[1779235390158,53.6,76814.22,0.0,-1.0,0.0,0.0]
[1779235390270,53.6,76814.22,0.0,-1.0,0.0,0.0]
[1779235392352,53.6,76814.46,0.0,-1.0,0.0,0.0]
[1779235392519,53.6,76814.46,0.0,-1.0,0.0,0.0]
[1779235392749,53.6,76814.5,0.0,-1.0,0.0,0.0]
[1779235393756,53.6,76816.27,0.0,-1.0,0.0,0.0]
[1779235394976,53.6,76816.27,0.0,-1.0,0.0,0.0]
[1779235395025,53.6,76816.27,0.0,-1.0,0.0,0.0]
[1779235400831,53.6,76815.01,0.0,-1.0,0.0,0.0]
[1779235401021,53.6,76815.01,0.0,-1.0,0.0,0.0]
[1779235401122,53.6,76814.99,0.0,-1.0,0.0,0.0]
[1779235406729,53.6,76814.69,0.0,-1.0,0.0,0.0]
[1779235406770,53.6,76814.69,0.0,-1.0,0.0,0.0]
[1779235409869,53.6,76817.32,0.0,-1.0,0.0,0.0]
[1779235410789,53.6,76817.32,0.0,-1.0,0.0,0.0]
[1779235411019,53.6,76817.32,0.0,-1.0,0.0,0.0]
[1779235411120,53.6,76823.18,0.0,-1.0,0.0,0.0]
[1779235411883,53.6,76824.88,0.0,-1.0,0.0,0.0]
[1779235412998,53.6,76824.88,0.0,-1.0,0.0,0.0]
[1779235413019,53.6,76824.88,0.0,-1.0,0.0,0.0]
[1779235413096,53.6,76825.91,0.0,-1.0,0.0,0.0]
[1779235419939,53.6,76827.36,0.0,-1.0,0.0,0.0]
[1779235420949,53.6,76824.37,0.0,-1.0,0.0,0.0]
[1779235421955,53.6,76821.44,0.0,-1.0,0.0,0.0]
[1779235422302,53.6,76821.44,0.0,-1.0,0.0,0.0]
[1779235422520,53.6,76821.44,0.0,-1.0,0.0,0.0]
[1779235423969,53.6,76819.76,0.0,-1.0,0.0,0.0]
[1779235425208,53.6,76817.45,0.0,-1.0,0.0,0.0]
[1779235425269,53.6,76817.45,0.0,-1.0,0.0,0.0]
[1779235425983,53.6,76816.98,0.0,-1.0,0.0,0.0]
[1779235427798,53.6,76816.98,0.0,-1.0,0.0,0.0]
[1779235428020,53.6,76816.98,0.0,-1.0,0.0,0.0]
[1779235428078,53.6,76812.47,0.0,-1.0,0.0,0.0]
[1779235429004,53.6,76810.05,0.0,-1.0,0.0,0.0]
[1779235432560,53.6,76809.12,0.0,-1.0,0.0,0.0]
[1779235432769,53.6,76809.12,0.0,-1.0,0.0,0.0]
[1779235432774,53.6,76809.12,0.0,-1.0,0.0,0.0]
[1779235433020,53.6,76809.12,0.0,-1.0,0.0,0.0]
[1779235433121,53.6,76809.12,0.0,-1.0,0.0,0.0]
[1779235439074,53.6,76808.7,0.0,-1.0,0.0,0.0]
[1779235439864,53.6,76808.7,0.0,-1.0,0.0,0.0]
[1779235440019,53.6,76808.7,0.0,-1.0,0.0,0.0]
[1779235441088,53.6,76810.75,0.0,-1.0,0.0,0.0]
[1779235443471,53.6,76810.34,0.0,-1.0,0.0,0.0]
[1779235443519,53.6,76810.34,0.0,-1.0,0.0,0.0]
[1779235443746,53.6,76810.34,0.0,-1.0,0.0,0.0]
[1779235443772,53.6,76810.34,0.0,-1.0,0.0,0.0]
[1779235444109,53.6,76806.72,0.0,-1.0,0.0,0.0]
[1779235445116,53.6,76803.58,0.0,-1.0,0.0,0.0]
[1779235447130,53.6,76805.26,0.0,-1.0,0.0,0.0]
[1779235448137,53.6,76806.85,0.0,-1.0,0.0,0.0]
[1779235453172,53.6,76807.69,0.0,-1.0,0.0,0.0]
[1779235459214,53.6,76808.5,0.0,-1.0,0.0,0.0]
[1779235464249,53.6,76808.69,0.0,-1.0,0.0,0.0]
[1779235470291,53.6,76808.61,0.0,-1.0,0.0,0.0]
[1779235471297,53.6,76808.53,0.0,-1.0,0.0,0.0]
[1779235476333,53.6,76808.45,0.0,-1.0,0.0,0.0]
[1779235481368,53.6,76808.16,0.0,-1.0,0.0,0.0]
[1779235484078,53.6,76806.44,0.0,-1.0,0.0,0.0]
[1779235485774,53.6,76806.66,0.0,-1.0,0.0,0.0]
[1779235485842,53.6,76805.21,0.0,-1.0,0.0,0.0]
[1779235489486,53.6,76804.59,0.0,-1.0,0.0,0.0]
[1779235489519,53.6,76804.59,0.0,-1.0,0.0,0.0]
[1779235489620,53.6,76804.09,0.0,-1.0,0.0,0.0]
[1779235495466,53.6,76803.81,0.0,-1.0,0.0,0.0]
[1779235497480,53.6,76799.42,0.0,-1.0,0.0,0.0]
[1779235498487,53.6,76795.81,0.0,-1.0,0.0,0.0]
[1779235502248,53.6,76794.8,0.0,-1.0,0.0,0.0]
[1779235502269,53.6,76794.8,0.0,-1.0,0.0,0.0]
[1779235501508,53.6,76790.52,0.0,-1.0,0.0,0.0]
[1779235502515,53.6,76786.96,0.0,-1.0,0.0,0.0]
[1779235503522,53.6,76781.02,0.0,-1.0,0.0,0.0]
[1779235504529,53.6,76779.62,0.0,-1.0,0.0,0.0]
[1779235505571,53.6,76779.62,0.0,-1.0,0.0,0.0]
[1779235505720,53.6,76779.62,0.0,-1.0,0.0,0.0]
[1779235505771,53.6,76779.62,0.0,-1.0,0.0,0.0]
[1779235505872,53.6,76779.07,0.0,-1.0,0.0,0.0]
[1779235507550,53.6,76781.05,0.0,-1.0,0.0,0.0]
[1779235508557,53.6,76782.18,0.0,-1.0,0.0,0.0]
[1779235509573,53.6,76784.21,0.0,-1.0,0.0,0.0]
[1779235510580,53.6,76787.67,0.0,-1.0,0.0,0.0]
[1779235511571,53.6,76787.67,0.0,-1.0,0.0,0.0]
[1779235511648,53.6,76787.67,0.0,-1.0,0.0,0.0]
[1779235511771,53.6,76787.67,0.0,-1.0,0.0,0.0]
[1779235511872,53.6,76788.97,0.0,-1.0,0.0,0.0]
[1779235513601,53.6,76790.59,0.0,-1.0,0.0,0.0]
[1779235515615,53.6,76787.46,0.0,-1.0,0.0,0.0]
[1779235516622,53.6,76786.29,0.0,-1.0,0.0,0.0]
[1779235517936,53.6,76786.29,0.0,-1.0,0.0,0.0]
[1779235518021,53.6,76786.29,0.0,-1.0,0.0,0.0]
[1779235518087,53.6,76786.29,0.0,-1.0,0.0,0.0]
[1779235518270,53.6,76786.29,0.0,-1.0,0.0,0.0]
[1779235518160,53.6,76786.27,0.0,-1.0,0.0,0.0]
[1779235520206,53.6,76782.24,0.0,-1.0,0.0,0.0]
[1779235520651,53.6,76778.99,0.0,-1.0,0.0,0.0]
[1779235521966,53.6,76778.99,0.0,-1.0,0.0,0.0]
[1779235522019,53.6,76778.99,0.0,-1.0,0.0,0.0]
[1779235522057,53.6,76778.99,0.0,-1.0,0.0,0.0]
[1779235522268,53.6,76778.99,0.0,-1.0,0.0,0.0]
[1779235522069,53.6,76777.85,0.0,-1.0,0.0,0.0]
[1779235522665,53.6,76776.78,0.0,-1.0,0.0,0.0]
[1779235523672,53.6,76775.69,0.0,-1.0,0.0,0.0]
[1779235524679,53.6,76774.15,0.0,-1.0,0.0,0.0]
[1779235526693,53.6,76775.92,0.0,-1.0,0.0,0.0]
[1779235529252,53.6,76776.03,0.0,-1.0,0.0,0.0]
[1779235529269,53.6,76776.03,0.0,-1.0,0.0,0.0]
[1779235529280,53.6,76776.05,0.0,-1.0,0.0,0.0]
[1779235529382,53.6,76776.05,0.0,-1.0,0.0,0.0]
[1779235529520,53.6,76776.05,0.0,-1.0,0.0,0.0]
[1779235531728,53.6,76776.48,0.0,-1.0,0.0,0.0]
[1779235533742,53.6,76777.52,0.0,-1.0,0.0,0.0]
[1779235536763,53.6,76775.11,0.0,-1.0,0.0,0.0]
[1779235537692,53.6,76775.11,0.0,-1.0,0.0,0.0]
[1779235537749,53.6,76775.11,0.0,-1.0,0.0,0.0]
[1779235537773,53.6,76775.11,0.0,-1.0,0.0,0.0]
[1779235537843,53.6,76775.11,0.0,-1.0,0.0,0.0]
[1779235538021,53.6,76775.11,0.0,-1.0,0.0,0.0]
[1779235538123,53.6,76773.73,0.0,-1.0,0.0,0.0]
[1779235543814,53.6,76772.2,0.0,-1.0,0.0,0.0]
[1779235544522,53.6,76772.2,0.0,-1.0,0.0,0.0]
[1779235544637,53.6,76772.2,0.0,-1.0,0.0,0.0]
[1779235544770,53.6,76772.2,0.0,-1.0,0.0,0.0]
[1779235544822,53.6,76769.74,0.0,-1.0,0.0,0.0]
[1779235547846,53.6,76766.24,0.0,-1.0,0.0,0.0]
[1779235548850,53.6,76757.52,0.0,-1.0,0.0,0.0]
[1779235549856,53.6,76754.16,0.0,-1.0,0.0,0.0]
[1779235551570,53.6,76753.22,0.0,-1.0,0.0,0.0]
[1779235551769,53.6,76753.22,0.0,-1.0,0.0,0.0]
[1779235551773,53.6,76753.22,0.0,-1.0,0.0,0.0]
[1779235552020,53.6,76753.22,0.0,-1.0,0.0,0.0]
[1779235552048,53.6,76752.47,0.0,-1.0,0.0,0.0]
[1779235553885,53.6,76749.03,0.0,-1.0,0.0,0.0]
[1779235558920,53.6,76748.52,0.0,-1.0,0.0,0.0]
[1779235559927,53.6,76750.22,0.0,-1.0,0.0,0.0]
[1779235560943,53.6,76743.08,0.0,-1.0,0.0,0.0]
[1779235561960,53.6,76729.99,0.0,-1.0,0.0,0.0]
[1779235563973,53.6,76729.76,0.0,-1.0,0.0,0.0]
[1779235564730,53.6,76729.76,0.0,-1.0,0.0,0.0]
[1779235564769,53.6,76729.76,0.0,-1.0,0.0,0.0]
[1779235564803,53.6,76729.76,0.0,-1.0,0.0,0.0]
[1779235565019,53.6,76729.76,0.0,-1.0,0.0,0.0]
[1779235565068,53.6,76729.76,0.0,-1.0,0.0,0.0]
[1779235565987,53.6,76723.17,0.0,-1.0,0.0,0.0]
[1779235566994,53.6,76719.69,0.0,-1.0,0.0,0.0]
[1779235569008,53.6,76717.99,0.0,-1.0,0.0,0.0]
[1779235570019,53.6,76708.73,0.0,-1.0,0.0,0.0]
[1779235571024,53.6,76704.24,0.0,-1.0,0.0,0.0]
[1779235572035,53.6,76702.86,0.0,-1.0,0.0,0.0]
[1779235577067,53.6,76703.54,0.0,-1.0,0.0,0.0]
[1779235579081,53.6,76702.44,0.0,-1.0,0.0,0.0]
[1779235580088,53.6,76698.31,0.0,-1.0,0.0,0.0]
[1779235581065,53.6,76698.31,0.0,-1.0,0.0,0.0]
[1779235581268,53.6,76698.31,0.0,-1.0,0.0,0.0]
[1779235581275,53.6,76698.31,0.0,-1.0,0.0,0.0]
[1779235581365,53.6,76696.41,0.0,-1.0,0.0,0.0]
[1779235581520,53.6,76696.41,0.0,-1.0,0.0,0.0]
[1779235582102,53.6,76694.74,0.0,-1.0,0.0,0.0]
[1779235583109,53.6,76691.87,0.0,-1.0,0.0,0.0]
[1779235585752,53.6,76692.7,0.0,-1.0,0.0,0.0]
[1779235585770,53.6,76692.7,0.0,-1.0,0.0,0.0]
[1779235585893,53.6,76692.7,0.0,-1.0,0.0,0.0]
[1779235586021,53.6,76692.7,0.0,-1.0,0.0,0.0]
[1779235586130,53.6,76693.26,0.0,-1.0,0.0,0.0]
[1779235587137,53.6,76700.04,0.0,-1.0,0.0,0.0]
[1779235588146,53.6,76702.0,0.0,-1.0,0.0,0.0]
[1779235588633,53.6,76702.0,0.0,-1.0,0.0,0.0]
[1779235588749,53.6,76702.0,0.0,-1.0,0.0,0.0]
[1779235588770,53.6,76702.0,0.0,-1.0,0.0,0.0]
[1779235589151,53.6,76702.12,0.0,-1.0,0.0,0.0]
[1779235591165,53.6,76702.17,0.0,-1.0,0.0,0.0]
[1779235592172,53.6,76707.37,0.0,-1.0,0.0,0.0]
[1779235592669,53.6,76707.37,0.0,-1.0,0.0,0.0]
[1779235592770,53.6,76707.37,0.0,-1.0,0.0,0.0]
[1779235593020,53.6,76707.37,0.0,-1.0,0.0,0.0]
[1779235593179,53.6,76709.27,0.0,-1.0,0.0,0.0]
[1779235596200,53.6,76710.27,0.0,-1.0,0.0,0.0]
[1779235599221,53.6,76718.34,0.0,-1.0,0.0,0.0]
[1779235600228,53.6,76721.07,0.0,-1.0,0.0,0.0]
[1779235601270,53.6,76721.07,0.0,-1.0,0.0,0.0]
[1779235601380,53.6,76721.14,0.0,-1.0,0.0,0.0]
[1779235601524,53.6,76721.14,0.0,-1.0,0.0,0.0]
[1779235602242,53.6,76729.54,0.0,-1.0,0.0,0.0]
[1779235603249,53.6,76718.65,0.0,-1.0,0.0,0.0]
[1779235604256,53.6,76724.43,0.0,-1.0,0.0,0.0]
[1779235605263,53.6,76728.16,0.0,-1.0,0.0,0.0]
[1779235605957,53.6,76728.16,0.0,-1.0,0.0,0.0]
[1779235606854,53.6,76728.18,0.0,-1.0,0.0,0.0]
[1779235606863,53.6,76728.18,0.0,-1.0,0.0,0.0]
[1779235608284,53.6,76730.5,0.0,-1.0,0.0,0.0]
[1779235609290,53.6,76731.9,0.0,-1.0,0.0,0.0]
[1779235609945,53.6,76731.9,0.0,-1.0,0.0,0.0]
[1779235610020,53.6,76731.9,0.0,-1.0,0.0,0.0]
[1779235610298,53.6,76733.51,0.0,-1.0,0.0,0.0]
[1779235610711,53.6,76733.51,0.0,-1.0,0.0,0.0]
[1779235610770,53.6,76733.51,0.0,-1.0,0.0,0.0]
[1779235616350,53.6,76726.33,0.0,-1.0,0.0,0.0]
[1779235617326,53.6,76726.33,0.0,-1.0,0.0,0.0]
[1779235617356,53.6,76725.84,0.0,-1.0,0.0,0.0]
[1779235617452,53.6,76725.84,0.0,-1.0,0.0,0.0]
[1779235617519,53.6,76725.84,0.0,-1.0,0.0,0.0]
[1779235620378,53.6,76723.45,0.0,-1.0,0.0,0.0]
[1779235621385,53.6,76717.34,0.0,-1.0,0.0,0.0]
[1779235622392,53.6,76716.14,0.0,-1.0,0.0,0.0]
[1779235622497,53.6,76716.14,0.0,-1.0,0.0,0.0]
[1779235622519,53.6,76716.14,0.0,-1.0,0.0,0.0]
[1779235622835,53.6,76716.14,0.0,-1.0,0.0,0.0]
[1779235623019,53.6,76716.14,0.0,-1.0,0.0,0.0]
[1779235623399,53.6,76712.91,0.0,-1.0,0.0,0.0]
[1779235624406,53.6,76710.97,0.0,-1.0,0.0,0.0]
[1779235625616,53.6,76710.74,0.0,-1.0,0.0,0.0]
[1779235625712,53.6,76710.74,0.0,-1.0,0.0,0.0]
[1779235625770,53.6,76710.74,0.0,-1.0,0.0,0.0]
[1779235625868,53.6,76710.74,0.0,-1.0,0.0,0.0]
[1779235630980,53.6,76710.37,0.0,-1.0,0.0,0.0]
[1779235631019,53.6,76710.37,0.0,-1.0,0.0,0.0]
[1779235631030,53.6,76710.37,0.0,-1.0,0.0,0.0]
[1779235631269,53.6,76710.37,0.0,-1.0,0.0,0.0]
[1779235631291,53.6,76709.57,0.0,-1.0,0.0,0.0]
[1779235633469,53.6,76705.14,0.0,-1.0,0.0,0.0]
[1779235634476,53.6,76697.88,0.0,-1.0,0.0,0.0]
[1779235635485,53.6,76695.83,0.0,-1.0,0.0,0.0]
[1779235636855,53.6,76695.83,0.0,-1.0,0.0,0.0]
[1779235637018,53.6,76695.83,0.0,-1.0,0.0,0.0]
[1779235637226,53.6,76695.83,0.0,-1.0,0.0,0.0]
[1779235637269,53.6,76695.83,0.0,-1.0,0.0,0.0]
[1779235637331,53.6,76692.65,0.0,-1.0,0.0,0.0]
[1779235637500,53.6,76690.73,0.0,-1.0,0.0,0.0]
[1779235638507,53.6,76691.99,0.0,-1.0,0.0,0.0]
[1779235639900,53.6,76691.99,0.0,-1.0,0.0,0.0]
[1779235640019,53.6,76691.99,0.0,-1.0,0.0,0.0]
[1779235640121,53.6,76694.16,0.0,-1.0,0.0,0.0]
[1779235642182,53.6,76694.89,0.0,-1.0,0.0,0.0]
[1779235642270,53.6,76694.89,0.0,-1.0,0.0,0.0]
[1779235642339,53.6,76693.68,0.0,-1.0,0.0,0.0]
[1779235645981,53.6,76693.59,0.0,-1.0,0.0,0.0]
[1779235651598,53.6,76691.88,0.0,-1.0,0.0,0.0]
[1779235653833,53.6,76691.0,0.0,-1.0,0.0,0.0]
[1779235654020,53.6,76691.0,0.0,-1.0,0.0,0.0]
[1779235655626,53.6,76687.4,0.0,-1.0,0.0,0.0]
[1779235660925,53.6,76687.98,0.0,-1.0,0.0,0.0]
[1779235661979,53.6,76688.79,0.0,-1.0,0.0,0.0]
[1779235662020,53.6,76688.79,0.0,-1.0,0.0,0.0]
[1779235662434,53.6,76688.79,0.0,-1.0,0.0,0.0]
[1779235662083,53.6,76690.54,0.0,-1.0,0.0,0.0]
[1779235662520,53.6,76690.54,0.0,-1.0,0.0,0.0]
[1779235662675,53.6,76687.9,0.0,-1.0,0.0,0.0]
[1779235668222,53.6,76688.55,0.0,-1.0,0.0,0.0]
[1779235668270,53.6,76688.55,0.0,-1.0,0.0,0.0]
[1779235668371,53.6,76688.06,0.0,-1.0,0.0,0.0]
[1779235668492,53.6,76688.06,0.0,-1.0,0.0,0.0]
[1779235668520,53.6,76688.06,0.0,-1.0,0.0,0.0]
[1779235676774,53.6,76687.19,0.0,-1.0,0.0,0.0]
[1779235682233,53.6,76687.74,0.0,-1.0,0.0,0.0]
[1779235682268,53.6,76687.74,0.0,-1.0,0.0,0.0]
[1779235683099,53.6,76686.98,0.0,-1.0,0.0,0.0]
[1779235683268,53.6,76686.98,0.0,-1.0,0.0,0.0]
[1779235683301,53.6,76687.0,0.0,-1.0,0.0,0.0]
[1779235687852,53.6,76687.98,0.0,-1.0,0.0,0.0]
[1779235692888,53.6,76683.98,0.0,-1.0,0.0,0.0]
[1779235693739,53.6,76683.98,0.0,-1.0,0.0,0.0]
[1779235693772,53.6,76683.98,0.0,-1.0,0.0,0.0]
[1779235693895,53.6,76679.32,0.0,-1.0,0.0,0.0]
[1779235694902,53.6,76679.26,0.0,-1.0,0.0,0.0]
[1779235696916,53.6,76671.85,0.0,-1.0,0.0,0.0]
[1779235697923,53.6,76667.57,0.0,-1.0,0.0,0.0]
[1779235699278,53.6,76667.57,0.0,-1.0,0.0,0.0]
[1779235699371,53.6,76667.62,0.0,-1.0,0.0,0.0]
[1779235699518,53.6,76667.62,0.0,-1.0,0.0,0.0]
[1779235699655,53.6,76667.62,0.0,-1.0,0.0,0.0]
[1779235699770,53.6,76667.62,0.0,-1.0,0.0,0.0]
[1779235699937,53.6,76667.71,0.0,-1.0,0.0,0.0]
[1779235702958,53.6,76665.79,0.0,-1.0,0.0,0.0]
[1779235706986,53.6,76655.13,0.0,-1.0,0.0,0.0]
[1779235707993,53.6,76650.32,0.0,-1.0,0.0,0.0]
[1779235709000,53.6,76646.76,0.0,-1.0,0.0,0.0]
[1779235710008,53.6,76648.63,0.0,-1.0,0.0,0.0]
[1779235711014,53.6,76648.79,0.0,-1.0,0.0,0.0]
[1779235711853,53.6,76648.79,0.0,-1.0,0.0,0.0]
[1779235712020,53.6,76648.79,0.0,-1.0,0.0,0.0]
[1779235712212,53.6,76648.79,0.0,-1.0,0.0,0.0]
[1779235712275,53.6,76648.79,0.0,-1.0,0.0,0.0]
[1779235712371,53.6,76648.84,0.0,-1.0,0.0,0.0]
[1779235713027,53.6,76653.7,0.0,-1.0,0.0,0.0]
[1779235714035,53.6,76659.49,0.0,-1.0,0.0,0.0]
[1779235715518,53.6,76659.21,0.0,-1.0,0.0,0.0]
[1779235715771,53.6,76659.21,0.0,-1.0,0.0,0.0]
[1779235716432,53.6,76659.21,0.0,-1.0,0.0,0.0]
[1779235716519,53.6,76658.92,0.0,-1.0,0.0,0.0]
[1779235717056,53.6,76659.1,0.0,-1.0,0.0,0.0]
[1779235718063,53.6,76653.61,0.0,-1.0,0.0,0.0]
[1779235719070,53.6,76649.33,0.0,-1.0,0.0,0.0]
[1779235720077,53.6,76650.33,0.0,-1.0,0.0,0.0]
[1779235720578,53.6,76650.33,0.0,-1.0,0.0,0.0]
[1779235720773,53.6,76650.33,0.0,-1.0,0.0,0.0]
[1779235721084,53.6,76651.55,0.0,-1.0,0.0,0.0]
[1779235725112,53.6,76645.26,0.0,-1.0,0.0,0.0]
[1779235725769,53.6,76645.26,0.0,-1.0,0.0,0.0]
[1779235726019,53.6,76645.26,0.0,-1.0,0.0,0.0]
[1779235726473,53.6,76645.26,0.0,-1.0,0.0,0.0]
[1779235726521,53.6,76644.25,0.0,-1.0,0.0,0.0]
[1779235728133,53.6,76643.32,0.0,-1.0,0.0,0.0]
[1779235729380,53.6,76643.32,0.0,-1.0,0.0,0.0]
[1779235729466,53.6,76642.49,0.0,-1.0,0.0,0.0]
[1779235735182,53.6,76642.02,0.0,-1.0,0.0,0.0]
[1779235738383,53.6,76642.34,0.0,-1.0,0.0,0.0]
[1779235738519,53.6,76642.34,0.0,-1.0,0.0,0.0]
[1779235738524,53.6,76642.25,0.0,-1.0,0.0,0.0]
[1779235738752,53.6,76642.25,0.0,-1.0,0.0,0.0]
[1779235738770,53.6,76642.25,0.0,-1.0,0.0,0.0]
[1779235739210,53.6,76641.43,0.0,-1.0,0.0,0.0]
[1779235742231,53.6,76642.41,0.0,-1.0,0.0,0.0]
[1779235743238,53.6,76655.43,0.0,-1.0,0.0,0.0]
[1779235744245,53.6,76665.41,0.0,-1.0,0.0,0.0]
[1779235744688,53.6,76665.41,0.0,-1.0,0.0,0.0]
[1779235744769,53.6,76665.41,0.0,-1.0,0.0,0.0]
[1779235745387,53.6,76665.41,0.0,-1.0,0.0,0.0]
[1779235745519,53.6,76665.41,0.0,-1.0,0.0,0.0]
[1779235745489,53.6,76666.03,0.0,-1.0,0.0,0.0]
[1779235746259,53.6,76668.5,0.0,-1.0,0.0,0.0]
[1779235747266,53.6,76670.19,0.0,-1.0,0.0,0.0]
[1779235749636,53.6,76670.08,0.0,-1.0,0.0,0.0]
[1779235749770,53.6,76670.08,0.0,-1.0,0.0,0.0]
[1779235751294,53.6,76656.54,0.0,-1.0,0.0,0.0]
[1779235752301,53.6,76649.16,0.0,-1.0,0.0,0.0]
[1779235753309,53.6,76649.66,0.0,-1.0,0.0,0.0]
[1779235754078,53.6,76649.66,0.0,-1.0,0.0,0.0]
[1779235754268,53.6,76649.66,0.0,-1.0,0.0,0.0]
[1779235754314,53.6,76649.49,0.0,-1.0,0.0,0.0]
[1779235754764,53.6,76649.49,0.0,-1.0,0.0,0.0]
[1779235754771,53.6,76649.49,0.0,-1.0,0.0,0.0]
[1779235758342,53.6,76647.05,0.0,-1.0,0.0,0.0]
[1779235759219,53.6,76647.05,0.0,-1.0,0.0,0.0]
[1779235759346,53.6,76647.05,0.0,-1.0,0.0,0.0]
[1779235759520,53.6,76647.05,0.0,-1.0,0.0,0.0]
[1779235760391,53.6,76647.32,0.0,-1.0,0.0,0.0]
[1779235760518,53.6,76647.32,0.0,-1.0,0.0,0.0]
[1779235760492,53.6,76652.09,0.0,-1.0,0.0,0.0]
[1779235761403,53.6,76652.09,0.0,-1.0,0.0,0.0]
[1779235761519,53.6,76652.09,0.0,-1.0,0.0,0.0]
[1779235761477,53.6,76656.34,0.0,-1.0,0.0,0.0]
[1779235762371,53.6,76659.39,0.0,-1.0,0.0,0.0]
[1779235763378,53.6,76664.17,0.0,-1.0,0.0,0.0]
[1779235764347,53.6,76664.17,0.0,-1.0,0.0,0.0]
[1779235764519,53.6,76664.17,0.0,-1.0,0.0,0.0]
[1779235764385,53.6,76665.13,0.0,-1.0,0.0,0.0]
[1779235765392,53.6,76667.44,0.0,-1.0,0.0,0.0]
[1779235766100,53.6,76667.44,0.0,-1.0,0.0,0.0]
[1779235766269,53.6,76667.44,0.0,-1.0,0.0,0.0]
[1779235766545,53.6,76667.44,0.0,-1.0,0.0,0.0]
[1779235766569,53.6,76654.97,0.0,-1.0,0.0,0.0]
[1779235766781,53.6,76654.97,0.0,-1.0,0.0,0.0]
[1779235767406,53.6,76653.92,0.0,-1.0,0.0,0.0]
[1779235768413,53.6,76653.1,0.0,-1.0,0.0,0.0]
[1779235771203,53.6,76652.84,0.0,-1.0,0.0,0.0]
[1779235771269,53.6,76652.84,0.0,-1.0,0.0,0.0]
[1779235771505,53.6,76652.84,0.0,-1.0,0.0,0.0]
[1779235771519,53.6,76652.84,0.0,-1.0,0.0,0.0]
[1779235771552,53.6,76652.29,0.0,-1.0,0.0,0.0]
[1779235774556,53.6,76652.2,0.0,-1.0,0.0,0.0]
[1779235774455,53.6,76647.55,0.0,-1.0,0.0,0.0]
[1779235774772,53.6,76647.55,0.0,-1.0,0.0,0.0]
[1779235775329,53.6,76647.55,0.0,-1.0,0.0,0.0]
[1779235775519,53.6,76647.55,0.0,-1.0,0.0,0.0]
[1779235775579,53.6,76645.58,0.0,-1.0,0.0,0.0]
[1779235776469,53.6,76636.69,0.0,-1.0,0.0,0.0]
[1779235777476,53.6,76634.84,0.0,-1.0,0.0,0.0]
[1779235783518,53.6,76634.61,0.0,-1.0,0.0,0.0]
[1779235784525,53.6,76633.82,0.0,-1.0,0.0,0.0]
[1779235784987,53.6,76633.82,0.0,-1.0,0.0,0.0]
[1779235785021,53.6,76633.82,0.0,-1.0,0.0,0.0]
[1779235785532,53.6,76632.25,0.0,-1.0,0.0,0.0]
[1779235785639,53.6,76632.25,0.0,-1.0,0.0,0.0]
[1779235785770,53.6,76632.25,0.0,-1.0,0.0,0.0]
[1779235792004,53.6,76632.23,0.0,-1.0,0.0,0.0]
[1779235792581,53.6,76638.3,0.0,-1.0,0.0,0.0]
[1779235793285,53.6,76638.3,0.0,-1.0,0.0,0.0]
[1779235795601,53.6,76638.96,0.0,-1.0,0.0,0.0]
[1779235795746,53.6,76638.96,0.0,-1.0,0.0,0.0]
[1779235797062,53.6,76639.14,0.0,-1.0,0.0,0.0]
[1779235797769,53.6,76639.14,0.0,-1.0,0.0,0.0]
[1779235797839,53.6,76639.21,0.0,-1.0,0.0,0.0]
[1779235802651,53.6,76638.09,0.0,-1.0,0.0,0.0]
[1779235804665,53.6,76639.71,0.0,-1.0,0.0,0.0]
[1779235805672,53.6,76642.4,0.0,-1.0,0.0,0.0]
[1779235806866,53.6,76642.4,0.0,-1.0,0.0,0.0]
[1779235807020,53.6,76642.4,0.0,-1.0,0.0,0.0]
[1779235807099,53.6,76638.5,0.0,-1.0,0.0,0.0]
[1779235807726,53.6,76638.5,0.0,-1.0,0.0,0.0]
[1779235807772,53.6,76638.5,0.0,-1.0,0.0,0.0]
[1779235807827,53.6,76637.25,0.0,-1.0,0.0,0.0]
[1779235810706,53.6,76639.09,0.0,-1.0,0.0,0.0]
[1779235815068,53.6,76638.17,0.0,-1.0,0.0,0.0]
[1779235815145,53.6,76638.17,0.0,-1.0,0.0,0.0]
[1779235815270,53.6,76638.17,0.0,-1.0,0.0,0.0]
[1779235818762,53.6,76636.52,0.0,-1.0,0.0,0.0]
[1779235820578,53.6,76636.52,0.0,-1.0,0.0,0.0]
[1779235820769,53.6,76636.83,0.0,-1.0,0.0,0.0]
[1779235820777,53.6,76637.68,0.0,-1.0,0.0,0.0]
[1779235822079,53.6,76637.68,0.0,-1.0,0.0,0.0]
[1779235822269,53.6,76637.68,0.0,-1.0,0.0,0.0]
[1779235827826,53.6,76637.17,0.0,-1.0,0.0,0.0]
[1779235831854,53.6,76637.56,0.0,-1.0,0.0,0.0]
[1779235834937,53.6,76637.09,0.0,-1.0,0.0,0.0]
[1779235835020,53.6,76637.09,0.0,-1.0,0.0,0.0]
[1779235835121,53.6,76636.74,0.0,-1.0,0.0,0.0]
[1779235837895,53.6,76638.33,0.0,-1.0,0.0,0.0]
[1779235839529,53.6,76638.33,0.0,-1.0,0.0,0.0]
[1779235839769,53.6,76639.27,0.0,-1.0,0.0,0.0]
[1779235839919,53.6,76645.8,0.0,-1.0,0.0,0.0]
[1779235842019,53.6,76645.82,0.0,-1.0,0.0,0.0]
[1779235842269,53.6,76645.82,0.0,-1.0,0.0,0.0]
[1779235842370,53.6,76645.82,0.0,-1.0,0.0,0.0]
[1779235842940,53.6,76647.36,0.0,-1.0,0.0,0.0]
[1779235845961,53.6,76646.18,0.0,-1.0,0.0,0.0]
[1779235850996,53.6,76645.93,0.0,-1.0,0.0,0.0]
[1779235853256,53.6,76645.93,0.0,-1.0,0.0,0.0]
[1779235853270,53.6,76645.93,0.0,-1.0,0.0,0.0]
[1779235853601,53.6,76643.22,0.0,-1.0,0.0,0.0]
[1779235854019,53.6,76640.52,0.0,-1.0,0.0,0.0]
[1779235859054,53.6,76640.37,0.0,-1.0,0.0,0.0]
[1779235859269,53.6,76640.37,0.0,-1.0,0.0,0.0]
[1779235859506,53.6,76640.37,0.0,-1.0,0.0,0.0]
[1779235859520,53.6,76640.37,0.0,-1.0,0.0,0.0]
[1779235859591,53.6,76640.56,0.0,-1.0,0.0,0.0]
[1779235864089,53.6,76637.09,0.0,-1.0,0.0,0.0]
[1779235865323,53.6,76637.09,0.0,-1.0,0.0,0.0]
[1779235865520,53.6,76637.09,0.0,-1.0,0.0,0.0]
[1779235865604,53.6,76632.45,0.0,-1.0,0.0,0.0]
[1779235865763,53.6,76632.45,0.0,-1.0,0.0,0.0]
[1779235865769,53.6,76632.45,0.0,-1.0,0.0,0.0]
[1779235866103,53.6,76630.52,0.0,-1.0,0.0,0.0]
[1779235868117,53.6,76631.58,0.0,-1.0,0.0,0.0]
[1779235869439,53.6,76631.58,0.0,-1.0,0.0,0.0]
[1779235869522,53.6,76631.58,0.0,-1.0,0.0,0.0]
[1779235874436,53.6,76631.11,0.0,-1.0,0.0,0.0]
[1779235874520,53.6,76631.11,0.0,-1.0,0.0,0.0]
[1779235874757,53.6,76630.84,0.0,-1.0,0.0,0.0]
[1779235874770,53.6,76630.84,0.0,-1.0,0.0,0.0]
[1779235875167,53.6,76630.27,0.0,-1.0,0.0,0.0]
[1779235878188,53.6,76627.28,0.0,-1.0,0.0,0.0]
[1779235879195,53.6,76619.06,0.0,-1.0,0.0,0.0]
[1779235880202,53.6,76611.55,0.0,-1.0,0.0,0.0]
[1779235881661,53.6,76611.55,0.0,-1.0,0.0,0.0]
[1779235881209,53.6,76609.12,0.0,-1.0,0.0,0.0]
[1779235881771,53.6,76609.12,0.0,-1.0,0.0,0.0]
[1779235883223,53.6,76605.89,0.0,-1.0,0.0,0.0]
[1779235886429,53.6,76605.84,0.0,-1.0,0.0,0.0]
[1779235886519,53.6,76605.84,0.0,-1.0,0.0,0.0]
[1779235886621,53.6,76609.56,0.0,-1.0,0.0,0.0]
[1779235886729,53.6,76609.56,0.0,-1.0,0.0,0.0]
[1779235886772,53.6,76609.56,0.0,-1.0,0.0,0.0]
[1779235887251,53.6,76610.08,0.0,-1.0,0.0,0.0]
[1779235890272,53.6,76608.07,0.0,-1.0,0.0,0.0]
[1779235891279,53.6,76610.88,0.0,-1.0,0.0,0.0]
[1779235891931,53.6,76610.88,0.0,-1.0,0.0,0.0]
[1779235892020,53.6,76610.88,0.0,-1.0,0.0,0.0]
[1779235896074,53.6,76611.31,0.0,-1.0,0.0,0.0]
[1779235896268,53.6,76611.31,0.0,-1.0,0.0,0.0]
[1779235896705,53.6,76611.31,0.0,-1.0,0.0,0.0]
[1779235896771,53.6,76611.39,0.0,-1.0,0.0,0.0]
[1779235897321,53.6,76610.42,0.0,-1.0,0.0,0.0]
[1779235901349,53.6,76603.56,0.0,-1.0,0.0,0.0]
[1779235903364,53.6,76600.91,0.0,-1.0,0.0,0.0]
[1779235906385,53.6,76593.34,0.0,-1.0,0.0,0.0]
[1779235907392,53.6,76590.83,0.0,-1.0,0.0,0.0]
[1779235908398,53.6,76589.76,0.0,-1.0,0.0,0.0]
[1779235913434,53.6,76586.79,0.0,-1.0,0.0,0.0]
[1779235914441,53.6,76585.65,0.0,-1.0,0.0,0.0]
[1779235915190,53.6,76585.65,0.0,-1.0,0.0,0.0]
[1779235915269,53.6,76585.65,0.0,-1.0,0.0,0.0]
[1779235915448,53.6,76586.88,0.0,-1.0,0.0,0.0]
[1779235916459,53.6,76585.72,0.0,-1.0,0.0,0.0]
[1779235917466,53.6,76578.65,0.0,-1.0,0.0,0.0]
[1779235918473,53.6,76578.4,0.0,-1.0,0.0,0.0]
[1779235918992,53.6,76578.4,0.0,-1.0,0.0,0.0]
[1779235919019,53.6,76578.4,0.0,-1.0,0.0,0.0]
[1779235919480,53.6,76578.29,0.0,-1.0,0.0,0.0]
[1779235921495,53.6,76579.5,0.0,-1.0,0.0,0.0]
[1779235924519,53.6,76561.99,0.0,-1.0,0.0,0.0]
[1779235925526,53.6,76562.1,0.0,-1.0,0.0,0.0]
[1779235926533,53.6,76560.88,0.0,-1.0,0.0,0.0]
[1779235929554,53.6,76563.7,0.0,-1.0,0.0,0.0]
[1779235930561,53.6,76561.41,0.0,-1.0,0.0,0.0]
[1779235930993,53.6,76561.41,0.0,-1.0,0.0,0.0]
[1779235931019,53.6,76561.41,0.0,-1.0,0.0,0.0]
[1779235931568,53.6,76559.77,0.0,-1.0,0.0,0.0]
[1779235932575,53.6,76557.78,0.0,-1.0,0.0,0.0]
[1779235934589,53.6,76554.17,0.0,-1.0,0.0,0.0]
[1779235935857,53.6,76553.82,0.0,-1.0,0.0,0.0]
[1779235936270,53.6,76553.82,0.0,-1.0,0.0,0.0]
[1779235936603,53.6,76552.13,0.0,-1.0,0.0,0.0]
[1779235939624,53.6,76553.84,0.0,-1.0,0.0,0.0]
[1779235943652,53.6,76546.74,0.0,-1.0,0.0,0.0]
[1779235944658,53.6,76543.57,0.0,-1.0,0.0,0.0]
[1779235945666,53.6,76536.32,0.0,-1.0,0.0,0.0]
[1779235946673,53.6,76531.53,0.0,-1.0,0.0,0.0]
[1779235947680,53.6,76530.02,0.0,-1.0,0.0,0.0]
[1779235948273,53.6,76530.02,0.0,-1.0,0.0,0.0]
[1779235949895,53.6,76529.76,0.0,-1.0,0.0,0.0]
[1779235950020,53.6,76529.76,0.0,-1.0,0.0,0.0]
[1779235950701,53.6,76528.89,0.0,-1.0,0.0,0.0]
[1779235951708,53.6,76525.01,0.0,-1.0,0.0,0.0]
[1779235953722,53.6,76523.9,0.0,-1.0,0.0,0.0]
[1779235954618,53.6,76523.9,0.0,-1.0,0.0,0.0]
[1779235954729,53.6,76523.98,0.0,-1.0,0.0,0.0]
[1779235957750,53.6,76522.66,0.0,-1.0,0.0,0.0]
[1779235960771,53.6,76528.64,0.0,-1.0,0.0,0.0]
[1779235961358,53.6,76528.64,0.0,-1.0,0.0,0.0]
[1779235961520,53.6,76528.64,0.0,-1.0,0.0,0.0]
[1779235961778,53.6,76540.21,0.0,-1.0,0.0,0.0]
[1779235962785,53.6,76542.26,0.0,-1.0,0.0,0.0]
[1779235965050,53.6,76542.18,0.0,-1.0,0.0,0.0]
[1779235965097,53.6,76542.18,0.0,-1.0,0.0,0.0]
[1779235965268,53.6,76542.18,0.0,-1.0,0.0,0.0]
[1779235965333,53.6,76542.65,0.0,-1.0,0.0,0.0]
[1779235966277,53.6,76542.65,0.0,-1.0,0.0,0.0]
[1779235966371,53.6,76541.25,0.0,-1.0,0.0,0.0]
[1779235966813,53.6,76539.98,0.0,-1.0,0.0,0.0]
[1779235967820,53.6,76538.88,0.0,-1.0,0.0,0.0]
[1779235968827,53.6,76537.31,0.0,-1.0,0.0,0.0]
[1779235970542,53.6,76537.31,0.0,-1.0,0.0,0.0]
[1779235970774,53.6,76537.31,0.0,-1.0,0.0,0.0]
[1779235970596,53.6,76530.07,0.0,-1.0,0.0,0.0]
[1779235970841,53.6,76528.52,0.0,-1.0,0.0,0.0]
[1779235971847,53.6,76529.78,0.0,-1.0,0.0,0.0]
[1779235974295,53.6,76526.56,0.0,-1.0,0.0,0.0]
[1779235976883,53.6,76525.51,0.0,-1.0,0.0,0.0]
[1779235977890,53.6,76527.57,0.0,-1.0,0.0,0.0]
[1779235979904,53.6,76525.97,0.0,-1.0,0.0,0.0]
[1779235982999,53.6,76525.45,0.0,-1.0,0.0,0.0]
[1779235983096,53.6,76523.9,0.0,-1.0,0.0,0.0]
[1779235984270,53.6,76523.9,0.0,-1.0,0.0,0.0]
[1779235984939,53.6,76522.25,0.0,-1.0,0.0,0.0]
[1779235989778,53.6,76516.39,0.0,-1.0,0.0,0.0]
[1779235989974,53.6,76514.01,0.0,-1.0,0.0,0.0]
[1779235992396,53.6,76513.75,0.0,-1.0,0.0,0.0]
[1779235992528,53.6,76513.75,0.0,-1.0,0.0,0.0]
[1779235992547,53.6,76514.08,0.0,-1.0,0.0,0.0]
[1779235994272,53.6,76514.85,0.0,-1.0,0.0,0.0]
[1779235994307,53.6,76516.18,0.0,-1.0,0.0,0.0]
[1779235995756,53.6,76516.18,0.0,-1.0,0.0,0.0]
[1779235995771,53.6,76516.18,0.0,-1.0,0.0,0.0]
[1779235996016,53.6,76517.66,0.0,-1.0,0.0,0.0]
[1779235997023,53.6,76520.56,0.0,-1.0,0.0,0.0]
[1779235997983,53.6,76520.56,0.0,-1.0,0.0,0.0]
[1779235998020,53.6,76520.56,0.0,-1.0,0.0,0.0]
[1779235998030,53.6,76521.92,0.0,-1.0,0.0,0.0]
[1779235999037,53.6,76528.71,0.0,-1.0,0.0,0.0]
[1779236000044,53.6,76535.7,0.0,-1.0,0.0,0.0]
[1779236001041,53.6,76535.7,0.0,-1.0,0.0,0.0]
[1779236001237,53.6,76535.7,0.0,-1.0,0.0,0.0]
[1779236001271,53.6,76535.7,0.0,-1.0,0.0,0.0]
[1779236001279,53.6,76535.31,0.0,-1.0,0.0,0.0]
[1779236003065,53.6,76539.1,0.0,-1.0,0.0,0.0]
[1779236004602,53.6,76539.1,0.0,-1.0,0.0,0.0]
[1779236004710,53.6,76539.1,0.0,-1.0,0.0,0.0]
[1779236004770,53.6,76539.1,0.0,-1.0,0.0,0.0]
[1779236004812,53.6,76539.97,0.0,-1.0,0.0,0.0]
[1779236010116,53.6,76539.58,0.0,-1.0,0.0,0.0]
[1779236011123,53.6,76539.59,0.0,-1.0,0.0,0.0]
[1779236012131,53.6,76537.77,0.0,-1.0,0.0,0.0]
[1779236015505,53.6,76538.24,0.0,-1.0,0.0,0.0]
[1779236015519,53.6,76538.24,0.0,-1.0,0.0,0.0]
[1779236015602,53.6,76538.68,0.0,-1.0,0.0,0.0]
[1779236015989,53.6,76538.68,0.0,-1.0,0.0,0.0]
[1779236016022,53.6,76538.68,0.0,-1.0,0.0,0.0]
[1779236016161,53.6,76535.92,0.0,-1.0,0.0,0.0]
[1779236018204,53.6,76533.43,0.0,-1.0,0.0,0.0]
[1779236019201,53.6,76521.69,0.0,-1.0,0.0,0.0]
[1779236020400,53.6,76521.69,0.0,-1.0,0.0,0.0]
[1779236020519,53.6,76521.69,0.0,-1.0,0.0,0.0]
[1779236020630,53.6,76521.69,0.0,-1.0,0.0,0.0]
[1779236020772,53.6,76521.69,0.0,-1.0,0.0,0.0]
[1779236020730,53.6,76519.56,0.0,-1.0,0.0,0.0]
[1779236025245,53.6,76516.54,0.0,-1.0,0.0,0.0]
[1779236026252,53.6,76493.91,0.0,-1.0,0.0,0.0]
[1779236026880,53.6,76493.91,0.0,-1.0,0.0,0.0]
[1779236027258,53.6,76490.31,0.0,-1.0,0.0,0.0]
[1779236028266,53.6,76490.57,0.0,-1.0,0.0,0.0]
[1779236029417,53.6,76490.57,0.0,-1.0,0.0,0.0]
[1779236029513,53.6,76493.17,0.0,-1.0,0.0,0.0]
[1779236030663,53.6,76493.17,0.0,-1.0,0.0,0.0]
[1779236030769,53.6,76493.17,0.0,-1.0,0.0,0.0]
[1779236030765,53.6,76491.93,0.0,-1.0,0.0,0.0]
[1779236031287,53.6,76497.83,0.0,-1.0,0.0,0.0]
[1779236032294,53.6,76500.57,0.0,-1.0,0.0,0.0]
[1779236034310,53.6,76498.84,0.0,-1.0,0.0,0.0]
[1779236035317,53.6,76493.6,0.0,-1.0,0.0,0.0]
[1779236037330,53.6,76490.91,0.0,-1.0,0.0,0.0]
[1779236038338,53.6,76491.95,0.0,-1.0,0.0,0.0]
[1779236039345,53.6,76494.02,0.0,-1.0,0.0,0.0]
[1779236040351,53.6,76495.02,0.0,-1.0,0.0,0.0]
[1779236042779,53.6,76494.96,0.0,-1.0,0.0,0.0]
[1779236042365,53.6,76498.36,0.0,-1.0,0.0,0.0]
[1779236043021,53.6,76498.36,0.0,-1.0,0.0,0.0]
[1779236043405,53.6,76498.36,0.0,-1.0,0.0,0.0]
[1779236043519,53.6,76498.36,0.0,-1.0,0.0,0.0]
[1779236043615,53.6,76496.98,0.0,-1.0,0.0,0.0]
[1779236044379,53.6,76498.19,0.0,-1.0,0.0,0.0]
[1779236048965,53.6,76497.55,0.0,-1.0,0.0,0.0]
[1779236049020,53.6,76497.55,0.0,-1.0,0.0,0.0]
[1779236049415,53.6,76495.63,0.0,-1.0,0.0,0.0]
[1779236050096,53.6,76495.63,0.0,-1.0,0.0,0.0]
[1779236050269,53.6,76495.63,0.0,-1.0,0.0,0.0]
[1779236050422,53.6,76494.53,0.0,-1.0,0.0,0.0]
[1779236052436,53.6,76498.06,0.0,-1.0,0.0,0.0]
[1779236056712,53.6,76497.9,0.0,-1.0,0.0,0.0]
[1779236056772,53.6,76497.9,0.0,-1.0,0.0,0.0]
[1779236056834,53.6,76497.9,0.0,-1.0,0.0,0.0]
[1779236056873,53.6,76492.7,0.0,-1.0,0.0,0.0]
[1779236057020,53.6,76492.7,0.0,-1.0,0.0,0.0]
[1779236057471,53.6,76490.06,0.0,-1.0,0.0,0.0]
[1779236058478,53.6,76491.2,0.0,-1.0,0.0,0.0]
[1779236060492,53.6,76493.53,0.0,-1.0,0.0,0.0]
[1779236060890,53.6,76493.53,0.0,-1.0,0.0,0.0]
[1779236061019,53.6,76493.53,0.0,-1.0,0.0,0.0]
[1779236061499,53.6,76492.86,0.0,-1.0,0.0,0.0]
[1779236062005,53.6,76492.86,0.0,-1.0,0.0,0.0]
[1779236062023,53.6,76492.86,0.0,-1.0,0.0,0.0]
[1779236067541,53.6,76493.29,0.0,-1.0,0.0,0.0]
[1779236069557,53.6,76496.15,0.0,-1.0,0.0,0.0]
[1779236070353,53.6,76496.15,0.0,-1.0,0.0,0.0]
[1779236070520,53.6,76496.15,0.0,-1.0,0.0,0.0]
[1779236070563,53.6,76496.15,0.0,-1.0,0.0,0.0]
[1779236070769,53.6,76496.15,0.0,-1.0,0.0,0.0]
[1779236070871,53.6,76500.26,0.0,-1.0,0.0,0.0]
[1779236071571,53.6,76502.63,0.0,-1.0,0.0,0.0]
[1779236072578,53.6,76503.68,0.0,-1.0,0.0,0.0]
[1779236074543,53.6,76504.6,0.0,-1.0,0.0,0.0]
[1779236074587,53.6,76504.6,0.0,-1.0,0.0,0.0]
[1779236074769,53.6,76504.6,0.0,-1.0,0.0,0.0]
[1779236074792,53.6,76504.48,0.0,-1.0,0.0,0.0]
[1779236076606,53.6,76507.12,0.0,-1.0,0.0,0.0]
[1779236079627,53.6,76512.42,0.0,-1.0,0.0,0.0]
[1779236080634,53.6,76514.58,0.0,-1.0,0.0,0.0]
[1779236081293,53.6,76514.58,0.0,-1.0,0.0,0.0]
[1779236081415,53.6,76514.58,0.0,-1.0,0.0,0.0]
[1779236081519,53.6,76514.58,0.0,-1.0,0.0,0.0]
[1779236081641,53.6,76515.0,0.0,-1.0,0.0,0.0]
[1779236083655,53.6,76519.35,0.0,-1.0,0.0,0.0]
[1779236084368,53.6,76519.35,0.0,-1.0,0.0,0.0]
[1779236084536,53.6,76519.35,0.0,-1.0,0.0,0.0]
[1779236084662,53.6,76523.23,0.0,-1.0,0.0,0.0]
[1779236085669,53.6,76524.75,0.0,-1.0,0.0,0.0]
[1779236086177,53.6,76524.75,0.0,-1.0,0.0,0.0]
[1779236086270,53.6,76524.75,0.0,-1.0,0.0,0.0]
[1779236086676,53.6,76524.37,0.0,-1.0,0.0,0.0]
[1779236087683,53.6,76522.33,0.0,-1.0,0.0,0.0]
[1779236088690,53.6,76520.82,0.0,-1.0,0.0,0.0]
[1779236089697,53.6,76518.33,0.0,-1.0,0.0,0.0]
[1779236090237,53.6,76518.33,0.0,-1.0,0.0,0.0]
[1779236090676,53.6,76518.33,0.0,-1.0,0.0,0.0]
[1779236090772,53.6,76518.33,0.0,-1.0,0.0,0.0]
[1779236091713,53.6,76515.55,0.0,-1.0,0.0,0.0]
[1779236092720,53.6,76513.56,0.0,-1.0,0.0,0.0]
[1779236094734,53.6,76512.12,0.0,-1.0,0.0,0.0]
[1779236096665,53.6,76511.68,0.0,-1.0,0.0,0.0]
[1779236096772,53.6,76511.68,0.0,-1.0,0.0,0.0]
[1779236096792,53.6,76511.68,0.0,-1.0,0.0,0.0]
[1779236096873,53.6,76512.28,0.0,-1.0,0.0,0.0]
[1779236097038,53.6,76512.28,0.0,-1.0,0.0,0.0]
[1779236097755,53.6,76509.4,0.0,-1.0,0.0,0.0]
[1779236098762,53.6,76507.13,0.0,-1.0,0.0,0.0]
[1779236099771,53.6,76507.13,0.0,-1.0,0.0,0.0]
[1779236100022,53.6,76507.08,0.0,-1.0,0.0,0.0]
[1779236104263,53.6,76507.61,0.0,-1.0,0.0,0.0]
[1779236104272,53.6,76507.61,0.0,-1.0,0.0,0.0]
[1779236104542,53.6,76507.61,0.0,-1.0,0.0,0.0]
[1779236104774,53.6,76507.61,0.0,-1.0,0.0,0.0]
[1779236104807,53.6,76507.27,0.0,-1.0,0.0,0.0]
[1779236109868,53.6,76507.44,0.0,-1.0,0.0,0.0]
[1779236111660,53.6,76506.99,0.0,-1.0,0.0,0.0]
[1779236111893,53.6,76497.05,0.0,-1.0,0.0,0.0]
[1779236112891,53.6,76475.76,0.0,-1.0,0.0,0.0]
[1779236113899,53.6,76473.78,0.0,-1.0,0.0,0.0]
[1779236114906,53.6,76481.57,0.0,-1.0,0.0,0.0]
[1779236115913,53.6,76483.4,0.0,-1.0,0.0,0.0]
[1779236116920,53.6,76489.95,0.0,-1.0,0.0,0.0]
[1779236117609,53.6,76489.95,0.0,-1.0,0.0,0.0]
[1779236117770,53.6,76489.95,0.0,-1.0,0.0,0.0]
[1779236117927,53.6,76490.19,0.0,-1.0,0.0,0.0]
[1779236118219,53.6,76490.19,0.0,-1.0,0.0,0.0]
[1779236118269,53.6,76490.19,0.0,-1.0,0.0,0.0]
[1779236118933,53.6,76488.88,0.0,-1.0,0.0,0.0]
[1779236120948,53.6,76482.01,0.0,-1.0,0.0,0.0]
[1779236122530,53.6,76482.01,0.0,-1.0,0.0,0.0]
[1779236122756,53.6,76482.01,0.0,-1.0,0.0,0.0]
[1779236122770,53.6,76482.01,0.0,-1.0,0.0,0.0]
[1779236122858,53.6,76480.02,0.0,-1.0,0.0,0.0]
[1779236124976,53.6,76482.35,0.0,-1.0,0.0,0.0]
[1779236125983,53.6,76477.43,0.0,-1.0,0.0,0.0]
[1779236126990,53.6,76470.4,0.0,-1.0,0.0,0.0]
[1779236128084,53.6,76470.4,0.0,-1.0,0.0,0.0]
[1779236128269,53.6,76470.4,0.0,-1.0,0.0,0.0]
[1779236128414,53.6,76470.4,0.0,-1.0,0.0,0.0]
[1779236128520,53.6,76470.4,0.0,-1.0,0.0,0.0]
[1779236128579,53.6,76470.05,0.0,-1.0,0.0,0.0]
[1779236131017,53.6,76470.48,0.0,-1.0,0.0,0.0]
[1779236132025,53.6,76473.28,0.0,-1.0,0.0,0.0]
[1779236133167,53.6,76473.28,0.0,-1.0,0.0,0.0]
[1779236133269,53.6,76473.28,0.0,-1.0,0.0,0.0]
[1779236133396,53.6,76473.28,0.0,-1.0,0.0,0.0]
[1779236133518,53.6,76473.28,0.0,-1.0,0.0,0.0]
[1779236133611,53.6,76475.45,0.0,-1.0,0.0,0.0]
[1779236134040,53.6,76476.88,0.0,-1.0,0.0,0.0]
[1779236135047,53.6,76479.0,0.0,-1.0,0.0,0.0]
[1779236136060,53.6,76484.06,0.0,-1.0,0.0,0.0]
[1779236137068,53.6,76487.72,0.0,-1.0,0.0,0.0]
[1779236138134,53.6,76487.72,0.0,-1.0,0.0,0.0]
[1779236138269,53.6,76487.72,0.0,-1.0,0.0,0.0]
[1779236138608,53.6,76487.72,0.0,-1.0,0.0,0.0]
[1779236138772,53.6,76487.72,0.0,-1.0,0.0,0.0]
[1779236138776,53.6,76490.39,0.0,-1.0,0.0,0.0]
[1779236139082,53.6,76500.4,0.0,-1.0,0.0,0.0]
[1779236140089,53.6,76502.01,0.0,-1.0,0.0,0.0]
[1779236143047,53.6,76501.74,0.0,-1.0,0.0,0.0]
[1779236143269,53.6,76501.74,0.0,-1.0,0.0,0.0]
[1779236143821,53.6,76501.74,0.0,-1.0,0.0,0.0]
[1779236143872,53.6,76503.36,0.0,-1.0,0.0,0.0]
[1779236144019,53.6,76503.36,0.0,-1.0,0.0,0.0]
[1779236144117,53.6,76504.43,0.0,-1.0,0.0,0.0]
[1779236145124,53.6,76508.28,0.0,-1.0,0.0,0.0]
[1779236146131,53.6,76510.32,0.0,-1.0,0.0,0.0]
[1779236147138,53.6,76512.07,0.0,-1.0,0.0,0.0]
[1779236148145,53.6,76519.01,0.0,-1.0,0.0,0.0]
[1779236149853,53.6,76519.01,0.0,-1.0,0.0,0.0]
[1779236149948,53.6,76520.03,0.0,-1.0,0.0,0.0]
[1779236150020,53.6,76520.03,0.0,-1.0,0.0,0.0]
[1779236150301,53.6,76520.03,0.0,-1.0,0.0,0.0]
[1779236150519,53.6,76520.03,0.0,-1.0,0.0,0.0]
[1779236150621,53.6,76519.57,0.0,-1.0,0.0,0.0]
[1779236155116,53.6,76519.7,0.0,-1.0,0.0,0.0]
[1779236156401,53.6,76520.33,0.0,-1.0,0.0,0.0]
[1779236156520,53.6,76520.33,0.0,-1.0,0.0,0.0]
[1779236156620,53.6,76521.34,0.0,-1.0,0.0,0.0]
[1779236157208,53.6,76519.57,0.0,-1.0,0.0,0.0]
[1779236160229,53.6,76518.49,0.0,-1.0,0.0,0.0]
[1779236161087,53.6,76518.49,0.0,-1.0,0.0,0.0]
[1779236161271,53.6,76518.49,0.0,-1.0,0.0,0.0]
[1779236161470,53.6,76518.49,0.0,-1.0,0.0,0.0]
[1779236161521,53.6,76518.49,0.0,-1.0,0.0,0.0]
[1779236161614,53.6,76518.52,0.0,-1.0,0.0,0.0]
[1779236163250,53.6,76521.91,0.0,-1.0,0.0,0.0]
[1779236164174,53.6,76521.91,0.0,-1.0,0.0,0.0]
[1779236164270,53.6,76521.91,0.0,-1.0,0.0,0.0]
[1779236164363,53.6,76526.22,0.0,-1.0,0.0,0.0]
[1779236165102,53.6,76526.22,0.0,-1.0,0.0,0.0]
[1779236165271,53.6,76526.22,0.0,-1.0,0.0,0.0]
[1779236165372,53.6,76526.44,0.0,-1.0,0.0,0.0]
[1779236166270,53.6,76525.03,0.0,-1.0,0.0,0.0]
[1779236167278,53.6,76521.47,0.0,-1.0,0.0,0.0]
[1779236168116,53.6,76521.47,0.0,-1.0,0.0,0.0]
[1779236168270,53.6,76521.47,0.0,-1.0,0.0,0.0]
[1779236168285,53.6,76520.55,0.0,-1.0,0.0,0.0]
[1779236169292,53.6,76518.49,0.0,-1.0,0.0,0.0]
[1779236172535,53.6,76517.92,0.0,-1.0,0.0,0.0]
[1779236172771,53.6,76517.92,0.0,-1.0,0.0,0.0]
[1779236172922,53.6,76517.92,0.0,-1.0,0.0,0.0]
[1779236172825,53.6,76519.7,0.0,-1.0,0.0,0.0]
[1779236173019,53.6,76519.7,0.0,-1.0,0.0,0.0]
[1779236173320,53.6,76519.75,0.0,-1.0,0.0,0.0]
[1779236174327,53.6,76520.51,0.0,-1.0,0.0,0.0]
[1779236178355,53.6,76519.83,0.0,-1.0,0.0,0.0]
[1779236181499,53.6,76519.53,0.0,-1.0,0.0,0.0]
[1779236181523,53.6,76519.53,0.0,-1.0,0.0,0.0]
[1779236181780,53.6,76519.53,0.0,-1.0,0.0,0.0]
[1779236181870,53.6,76517.09,0.0,-1.0,0.0,0.0]
[1779236182027,53.6,76517.09,0.0,-1.0,0.0,0.0]
[1779236183927,53.6,76516.81,0.0,-1.0,0.0,0.0]
[1779236183390,53.6,76515.36,0.0,-1.0,0.0,0.0]
[1779236184020,53.6,76515.36,0.0,-1.0,0.0,0.0]
[1779236184397,53.6,76513.16,0.0,-1.0,0.0,0.0]
[1779236185404,53.6,76513.81,0.0,-1.0,0.0,0.0]
[1779236188425,53.6,76515.75,0.0,-1.0,0.0,0.0]
[1779236189329,53.6,76515.75,0.0,-1.0,0.0,0.0]
[1779236189520,53.6,76515.75,0.0,-1.0,0.0,0.0]
[1779236189826,53.6,76515.75,0.0,-1.0,0.0,0.0]
[1779236189927,53.6,76515.22,0.0,-1.0,0.0,0.0]
[1779236190019,53.6,76515.22,0.0,-1.0,0.0,0.0]
[1779236191446,53.6,76515.68,0.0,-1.0,0.0,0.0]
[1779236192453,53.6,76515.01,0.0,-1.0,0.0,0.0]
[1779236193395,53.6,76515.01,0.0,-1.0,0.0,0.0]
[1779236194467,53.6,76513.24,0.0,-1.0,0.0,0.0]
[1779236195618,53.6,76513.24,0.0,-1.0,0.0,0.0]
[1779236195769,53.6,76513.24,0.0,-1.0,0.0,0.0]
[1779236195778,53.6,76513.26,0.0,-1.0,0.0,0.0]
[1779236196269,53.6,76513.26,0.0,-1.0,0.0,0.0]
[1779236199590,53.6,76513.59,0.0,-1.0,0.0,0.0]
[1779236199770,53.6,76513.59,0.0,-1.0,0.0,0.0]
[1779236199809,53.6,76509.39,0.0,-1.0,0.0,0.0]
[1779236200436,53.6,76509.39,0.0,-1.0,0.0,0.0]
[1779236200530,53.6,76509.39,0.0,-1.0,0.0,0.0]
[1779236200631,53.6,76504.99,0.0,-1.0,0.0,0.0]
[1779236201518,53.6,76502.75,0.0,-1.0,0.0,0.0]
[1779236202526,53.6,76503.43,0.0,-1.0,0.0,0.0]
[1779236203487,53.6,76503.43,0.0,-1.0,0.0,0.0]
[1779236203885,53.6,76503.43,0.0,-1.0,0.0,0.0]
[1779236204021,53.6,76503.43,0.0,-1.0,0.0,0.0]
[1779236203984,53.6,76508.24,0.0,-1.0,0.0,0.0]
[1779236204540,53.6,76510.13,0.0,-1.0,0.0,0.0]
[1779236206010,53.6,76510.13,0.0,-1.0,0.0,0.0]
[1779236206019,53.6,76510.13,0.0,-1.0,0.0,0.0]
[1779236205547,53.6,76503.02,0.0,-1.0,0.0,0.0]
[1779236206752,53.6,76502.63,0.0,-1.0,0.0,0.0]
[1779236208567,53.6,76503.37,0.0,-1.0,0.0,0.0]
[1779236210679,53.6,76503.27,0.0,-1.0,0.0,0.0]
[1779236210769,53.6,76503.27,0.0,-1.0,0.0,0.0]
[1779236210790,53.6,76502.57,0.0,-1.0,0.0,0.0]
[1779236211588,53.6,76500.86,0.0,-1.0,0.0,0.0]
[1779236213603,53.6,76501.89,0.0,-1.0,0.0,0.0]
[1779236214610,53.6,76499.34,0.0,-1.0,0.0,0.0]
[1779236215652,53.6,76499.34,0.0,-1.0,0.0,0.0]
[1779236215772,53.6,76499.34,0.0,-1.0,0.0,0.0]
[1779236218019,53.6,76499.11,0.0,-1.0,0.0,0.0]
[1779236218655,53.6,76498.82,0.0,-1.0,0.0,0.0]
[1779236222728,53.6,76499.24,0.0,-1.0,0.0,0.0]
[1779236222769,53.6,76499.24,0.0,-1.0,0.0,0.0]
[1779236226121,53.6,76498.6,0.0,-1.0,0.0,0.0]
[1779236226269,53.6,76498.6,0.0,-1.0,0.0,0.0]
[1779236226704,53.6,76499.35,0.0,-1.0,0.0,0.0]
[1779236227710,53.6,76497.15,0.0,-1.0,0.0,0.0]
[1779236228717,53.6,76493.47,0.0,-1.0,0.0,0.0]
[1779236229191,53.6,76493.47,0.0,-1.0,0.0,0.0]
[1779236229250,53.6,76493.47,0.0,-1.0,0.0,0.0]
[1779236229270,53.6,76493.47,0.0,-1.0,0.0,0.0]
[1779236229725,53.6,76491.32,0.0,-1.0,0.0,0.0]
[1779236231739,53.6,76488.94,0.0,-1.0,0.0,0.0]
[1779236234585,53.6,76489.55,0.0,-1.0,0.0,0.0]
[1779236234769,53.6,76489.55,0.0,-1.0,0.0,0.0]
[1779236235103,53.6,76490.31,0.0,-1.0,0.0,0.0]
[1779236235269,53.6,76490.31,0.0,-1.0,0.0,0.0]
[1779236235767,53.6,76491.64,0.0,-1.0,0.0,0.0]
[1779236238788,53.6,76490.36,0.0,-1.0,0.0,0.0]
[1779236240393,53.6,76489.4,0.0,-1.0,0.0,0.0]
[1779236240520,53.6,76489.4,0.0,-1.0,0.0,0.0]
[1779236242816,53.6,76481.73,0.0,-1.0,0.0,0.0]
[1779236243931,53.6,76481.73,0.0,-1.0,0.0,0.0]
[1779236243997,53.6,76474.17,0.0,-1.0,0.0,0.0]
[1779236244830,53.6,76475.49,0.0,-1.0,0.0,0.0]
[1779236245837,53.6,76478.27,0.0,-1.0,0.0,0.0]
[1779236246359,53.6,76478.27,0.0,-1.0,0.0,0.0]
[1779236246868,53.6,76478.27,0.0,-1.0,0.0,0.0]
[1779236247024,53.6,76478.27,0.0,-1.0,0.0,0.0]
[1779236246969,53.6,76479.01,0.0,-1.0,0.0,0.0]
[1779236247850,53.6,76482.61,0.0,-1.0,0.0,0.0]
[1779236248105,53.6,76482.61,0.0,-1.0,0.0,0.0]
[1779236248271,53.6,76482.61,0.0,-1.0,0.0,0.0]
[1779236248858,53.6,76486.55,0.0,-1.0,0.0,0.0]
[1779236249864,53.6,76488.84,0.0,-1.0,0.0,0.0]
[1779236250210,53.6,76488.84,0.0,-1.0,0.0,0.0]
[1779236250268,53.6,76488.84,0.0,-1.0,0.0,0.0]
[1779236250871,53.6,76487.87,0.0,-1.0,0.0,0.0]
[1779236251879,53.6,76486.81,0.0,-1.0,0.0,0.0]
[1779236252458,53.6,76486.81,0.0,-1.0,0.0,0.0]
[1779236252519,53.6,76486.81,0.0,-1.0,0.0,0.0]
[1779236255907,53.6,76502.59,0.0,-1.0,0.0,0.0]
[1779236256914,53.6,76516.47,0.0,-1.0,0.0,0.0]
[1779236257921,53.6,76515.38,0.0,-1.0,0.0,0.0]
[1779236258937,53.6,76509.44,0.0,-1.0,0.0,0.0]
[1779236259942,53.6,76506.81,0.0,-1.0,0.0,0.0]
[1779236260279,53.6,76506.81,0.0,-1.0,0.0,0.0]
[1779236260520,53.6,76506.81,0.0,-1.0,0.0,0.0]
[1779236260792,53.6,76506.81,0.0,-1.0,0.0,0.0]
[1779236260890,53.6,76506.81,0.0,-1.0,0.0,0.0]
[1779236261020,53.6,76506.81,0.0,-1.0,0.0,0.0]
[1779236260949,53.6,76507.47,0.0,-1.0,0.0,0.0]
[1779236262963,53.6,76511.87,0.0,-1.0,0.0,0.0]
[1779236263504,53.6,76511.87,0.0,-1.0,0.0,0.0]
[1779236263518,53.6,76511.87,0.0,-1.0,0.0,0.0]
[1779236263971,53.6,76515.81,0.0,-1.0,0.0,0.0]
[1779236266202,53.6,76516.76,0.0,-1.0,0.0,0.0]
[1779236266270,53.6,76516.76,0.0,-1.0,0.0,0.0]
[1779236266294,53.6,76516.76,0.0,-1.0,0.0,0.0]
[1779236266523,53.6,76516.76,0.0,-1.0,0.0,0.0]
[1779236266993,53.6,76523.37,0.0,-1.0,0.0,0.0]
[1779236267999,53.6,76530.59,0.0,-1.0,0.0,0.0]
[1779236268549,53.6,76530.59,0.0,-1.0,0.0,0.0]
[1779236268770,53.6,76530.59,0.0,-1.0,0.0,0.0]
[1779236269006,53.6,76529.29,0.0,-1.0,0.0,0.0]
[1779236272027,53.6,76531.83,0.0,-1.0,0.0,0.0]
[1779236272886,53.6,76531.83,0.0,-1.0,0.0,0.0]
[1779236273020,53.6,76531.83,0.0,-1.0,0.0,0.0]
[1779236273034,53.6,76533.22,0.0,-1.0,0.0,0.0]
[1779236274041,53.6,76542.27,0.0,-1.0,0.0,0.0]
[1779236275048,53.6,76545.83,0.0,-1.0,0.0,0.0]
[1779236276055,53.6,76549.21,0.0,-1.0,0.0,0.0]
[1779236277064,53.6,76552.31,0.0,-1.0,0.0,0.0]
[1779236278372,53.6,76551.34,0.0,-1.0,0.0,0.0]
[1779236278520,53.6,76551.34,0.0,-1.0,0.0,0.0]
[1779236279078,53.6,76549.42,0.0,-1.0,0.0,0.0]
[1779236281092,53.6,76547.33,0.0,-1.0,0.0,0.0]
[1779236281312,53.6,76547.33,0.0,-1.0,0.0,0.0]
[1779236281519,53.6,76547.33,0.0,-1.0,0.0,0.0]
[1779236281985,53.6,76547.33,0.0,-1.0,0.0,0.0]
[1779236282019,53.6,76547.33,0.0,-1.0,0.0,0.0]
[1779236282099,53.6,76545.71,0.0,-1.0,0.0,0.0]
[1779236285348,53.6,76545.58,0.0,-1.0,0.0,0.0]
[1779236285520,53.6,76545.58,0.0,-1.0,0.0,0.0]
[1779236285621,53.6,76544.87,0.0,-1.0,0.0,0.0]
[1779236286186,53.6,76544.87,0.0,-1.0,0.0,0.0]
[1779236286269,53.6,76544.87,0.0,-1.0,0.0,0.0]
[1779236286287,53.6,76546.12,0.0,-1.0,0.0,0.0]
[1779236287138,53.6,76544.9,0.0,-1.0,0.0,0.0]
[1779236288846,53.6,76544.9,0.0,-1.0,0.0,0.0]
[1779236289019,53.6,76544.9,0.0,-1.0,0.0,0.0]
[1779236288872,53.6,76541.15,0.0,-1.0,0.0,0.0]
[1779236289152,53.6,76532.14,0.0,-1.0,0.0,0.0]
[1779236290730,53.6,76532.14,0.0,-1.0,0.0,0.0]
[1779236290771,53.6,76532.14,0.0,-1.0,0.0,0.0]
[1779236290825,53.6,76529.42,0.0,-1.0,0.0,0.0]
[1779236294189,53.6,76524.97,0.0,-1.0,0.0,0.0]
[1779236295303,53.6,76524.97,0.0,-1.0,0.0,0.0]
[1779236295520,53.6,76524.97,0.0,-1.0,0.0,0.0]
[1779236295621,53.6,76523.42,0.0,-1.0,0.0,0.0]
[1779236296209,53.6,76521.25,0.0,-1.0,0.0,0.0]
[1779236297214,53.6,76522.57,0.0,-1.0,0.0,0.0]
[1779236298221,53.6,76526.3,0.0,-1.0,0.0,0.0]
[1779236299228,53.6,76529.39,0.0,-1.0,0.0,0.0]
[1779236300871,53.6,76533.08,0.0,-1.0,0.0,0.0]
[1779236304263,53.6,76535.46,0.0,-1.0,0.0,0.0]
[1779236305270,53.6,76534.38,0.0,-1.0,0.0,0.0]
[1779236306608,53.6,76534.38,0.0,-1.0,0.0,0.0]
[1779236306769,53.6,76534.38,0.0,-1.0,0.0,0.0]
[1779236306824,53.6,76534.2,0.0,-1.0,0.0,0.0]
[1779236309095,53.6,76535.22,0.0,-1.0,0.0,0.0]
[1779236310519,53.6,76535.11,0.0,-1.0,0.0,0.0]
[1779236310543,53.6,76537.72,0.0,-1.0,0.0,0.0]
[1779236311312,53.6,76536.69,0.0,-1.0,0.0,0.0]
[1779236312764,53.6,76536.69,0.0,-1.0,0.0,0.0]
[1779236312774,53.6,76536.69,0.0,-1.0,0.0,0.0]
[1779236312813,53.6,76536.69,0.0,-1.0,0.0,0.0]
[1779236313019,53.6,76536.69,0.0,-1.0,0.0,0.0]
[1779236313056,53.6,76537.33,0.0,-1.0,0.0,0.0]
[1779236313326,53.6,76540.25,0.0,-1.0,0.0,0.0]
[1779236318106,53.6,76541.17,0.0,-1.0,0.0,0.0]
[1779236317353,53.6,76542.52,0.0,-1.0,0.0,0.0]
[1779236318269,53.6,76542.52,0.0,-1.0,0.0,0.0]
[1779236318346,53.6,76542.52,0.0,-1.0,0.0,0.0]
[1779236318520,53.6,76542.52,0.0,-1.0,0.0,0.0]
[1779236318620,53.6,76543.44,0.0,-1.0,0.0,0.0]
[1779236319368,53.6,76544.93,0.0,-1.0,0.0,0.0]
[1779236322584,53.6,76544.2,0.0,-1.0,0.0,0.0]
[1779236322622,53.6,76538.0,0.0,-1.0,0.0,0.0]
[1779236323578,53.6,76538.0,0.0,-1.0,0.0,0.0]
[1779236323770,53.6,76538.0,0.0,-1.0,0.0,0.0]
[1779236323808,53.6,76538.0,0.0,-1.0,0.0,0.0]
[1779236323863,53.6,76531.14,0.0,-1.0,0.0,0.0]
[1779236324166,53.6,76531.14,0.0,-1.0,0.0,0.0]
[1779236324403,53.6,76519.65,0.0,-1.0,0.0,0.0]
[1779236325416,53.6,76513.37,0.0,-1.0,0.0,0.0]
[1779236326417,53.6,76511.93,0.0,-1.0,0.0,0.0]
[1779236327440,53.6,76511.93,0.0,-1.0,0.0,0.0]
[1779236327521,53.6,76511.93,0.0,-1.0,0.0,0.0]
[1779236327882,53.6,76511.93,0.0,-1.0,0.0,0.0]
[1779236328020,53.6,76511.93,0.0,-1.0,0.0,0.0]
[1779236328060,53.6,76511.95,0.0,-1.0,0.0,0.0]
[1779236329437,53.6,76510.85,0.0,-1.0,0.0,0.0]
[1779236332459,53.6,76512.44,0.0,-1.0,0.0,0.0]
[1779236334621,53.6,76512.58,0.0,-1.0,0.0,0.0]
[1779236334776,53.6,76512.58,0.0,-1.0,0.0,0.0]
[1779236334802,53.6,76512.58,0.0,-1.0,0.0,0.0]
[1779236335023,53.6,76512.58,0.0,-1.0,0.0,0.0]
[1779236335082,53.6,76511.08,0.0,-1.0,0.0,0.0]
[1779236335480,53.6,76509.74,0.0,-1.0,0.0,0.0]
[1779236338458,53.6,76510.22,0.0,-1.0,0.0,0.0]
[1779236340818,53.6,76510.71,0.0,-1.0,0.0,0.0]
[1779236341020,53.6,76510.71,0.0,-1.0,0.0,0.0]
[1779236341056,53.6,76512.39,0.0,-1.0,0.0,0.0]
[1779236341178,53.6,76512.39,0.0,-1.0,0.0,0.0]
[1779236341271,53.6,76512.39,0.0,-1.0,0.0,0.0]
[1779236342530,53.6,76511.06,0.0,-1.0,0.0,0.0]
[1779236344592,53.6,76510.56,0.0,-1.0,0.0,0.0]
[1779236344769,53.6,76510.56,0.0,-1.0,0.0,0.0]
[1779236345159,53.6,76510.56,0.0,-1.0,0.0,0.0]
[1779236344870,53.6,76514.95,0.0,-1.0,0.0,0.0]
[1779236345270,53.6,76514.95,0.0,-1.0,0.0,0.0]
[1779236350633,53.6,76514.02,0.0,-1.0,0.0,0.0]
[1779236350738,53.6,76514.02,0.0,-1.0,0.0,0.0]
[1779236350770,53.6,76514.02,0.0,-1.0,0.0,0.0]
[1779236350839,53.6,76514.25,0.0,-1.0,0.0,0.0]
[1779236351743,53.6,76515.64,0.0,-1.0,0.0,0.0]
[1779236352600,53.6,76521.18,0.0,-1.0,0.0,0.0]
[1779236353602,53.6,76521.18,0.0,-1.0,0.0,0.0]
[1779236353698,53.6,76521.18,0.0,-1.0,0.0,0.0]
[1779236353770,53.6,76521.18,0.0,-1.0,0.0,0.0]
[1779236353820,53.6,76522.59,0.0,-1.0,0.0,0.0]
[1779236358207,53.6,76522.3,0.0,-1.0,0.0,0.0]
[1779236358269,53.6,76522.3,0.0,-1.0,0.0,0.0]
[1779236358347,53.6,76522.3,0.0,-1.0,0.0,0.0]
[1779236358520,53.6,76522.3,0.0,-1.0,0.0,0.0]
[1779236358641,53.6,76522.15,0.0,-1.0,0.0,0.0]
[1779236359649,53.6,76523.37,0.0,-1.0,0.0,0.0]
[1779236360656,53.6,76519.18,0.0,-1.0,0.0,0.0]
[1779236361954,53.6,76519.18,0.0,-1.0,0.0,0.0]
[1779236362032,53.6,76519.18,0.0,-1.0,0.0,0.0]
[1779236362048,53.6,76519.18,0.0,-1.0,0.0,0.0]
[1779236362100,53.6,76517.64,0.0,-1.0,0.0,0.0]
[1779236362270,53.6,76517.64,0.0,-1.0,0.0,0.0]
[1779236367703,53.6,76516.68,0.0,-1.0,0.0,0.0]
[1779236367769,53.6,76516.68,0.0,-1.0,0.0,0.0]
[1779236368033,53.6,76516.68,0.0,-1.0,0.0,0.0]
[1779236368090,53.6,76513.8,0.0,-1.0,0.0,0.0]
[1779236368269,53.6,76513.8,0.0,-1.0,0.0,0.0]
[1779236368946,53.6,76512.68,0.0,-1.0,0.0,0.0]
[1779236371732,53.6,76514.07,0.0,-1.0,0.0,0.0]
[1779236372571,53.6,76514.07,0.0,-1.0,0.0,0.0]
[1779236372631,53.6,76514.07,0.0,-1.0,0.0,0.0]
[1779236372774,53.6,76514.07,0.0,-1.0,0.0,0.0]
[1779236372779,53.6,76513.67,0.0,-1.0,0.0,0.0]
[1779236377776,53.6,76512.42,0.0,-1.0,0.0,0.0]
[1779236378782,53.6,76508.66,0.0,-1.0,0.0,0.0]
[1779236379788,53.6,76508.66,0.0,-1.0,0.0,0.0]
[1779236380001,53.6,76508.66,0.0,-1.0,0.0,0.0]
[1779236380024,53.6,76508.66,0.0,-1.0,0.0,0.0]
[1779236380104,53.6,76507.87,0.0,-1.0,0.0,0.0]
[1779236381803,53.6,76506.3,0.0,-1.0,0.0,0.0]
[1779236384658,53.6,76506.14,0.0,-1.0,0.0,0.0]
[1779236387725,53.6,76506.81,0.0,-1.0,0.0,0.0]
[1779236387769,53.6,76506.81,0.0,-1.0,0.0,0.0]
[1779236387822,53.6,76506.81,0.0,-1.0,0.0,0.0]
[1779236388022,53.6,76506.81,0.0,-1.0,0.0,0.0]
[1779236388120,53.6,76509.89,0.0,-1.0,0.0,0.0]
[1779236388852,53.6,76511.49,0.0,-1.0,0.0,0.0]
[1779236391873,53.6,76509.96,0.0,-1.0,0.0,0.0]
[1779236392286,53.6,76509.96,0.0,-1.0,0.0,0.0]
[1779236392384,53.6,76509.96,0.0,-1.0,0.0,0.0]
[1779236392521,53.6,76509.96,0.0,-1.0,0.0,0.0]
[1779236392880,53.6,76510.85,0.0,-1.0,0.0,0.0]
[1779236395901,53.6,76508.72,0.0,-1.0,0.0,0.0]
[1779236396273,53.6,76508.72,0.0,-1.0,0.0,0.0]
[1779236396520,53.6,76508.72,0.0,-1.0,0.0,0.0]
[1779236396923,53.6,76508.72,0.0,-1.0,0.0,0.0]
[1779236397019,53.6,76508.72,0.0,-1.0,0.0,0.0]
[1779236397024,53.6,76507.27,0.0,-1.0,0.0,0.0]
[1779236398922,53.6,76508.48,0.0,-1.0,0.0,0.0]
[1779236400936,53.6,76507.33,0.0,-1.0,0.0,0.0]
[1779236401519,53.6,76507.33,0.0,-1.0,0.0,0.0]
[1779236401769,53.6,76507.33,0.0,-1.0,0.0,0.0]
[1779236401936,53.6,76507.33,0.0,-1.0,0.0,0.0]
[1779236402023,53.6,76507.33,0.0,-1.0,0.0,0.0]
[1779236402041,53.6,76508.41,0.0,-1.0,0.0,0.0]
[1779236403957,53.6,76501.47,0.0,-1.0,0.0,0.0]
[1779236404520,53.6,76501.47,0.0,-1.0,0.0,0.0]
[1779236405093,53.6,76501.47,0.0,-1.0,0.0,0.0]
[1779236405112,53.6,76500.16,0.0,-1.0,0.0,0.0]
[1779236405270,53.6,76500.16,0.0,-1.0,0.0,0.0]
[1779236405971,53.6,76502.43,0.0,-1.0,0.0,0.0]
[1779236408954,53.6,76502.61,0.0,-1.0,0.0,0.0]
[1779236409021,53.6,76502.61,0.0,-1.0,0.0,0.0]
[1779236409062,53.6,76502.61,0.0,-1.0,0.0,0.0]
[1779236409159,53.6,76502.7,0.0,-1.0,0.0,0.0]
[1779236409273,53.6,76502.7,0.0,-1.0,0.0,0.0]
[1779236409999,53.6,76503.72,0.0,-1.0,0.0,0.0]
[1779236411165,53.6,76503.72,0.0,-1.0,0.0,0.0]
[1779236411239,53.6,76505.9,0.0,-1.0,0.0,0.0]
[1779236411266,53.6,76505.9,0.0,-1.0,0.0,0.0]
[1779236411269,53.6,76505.9,0.0,-1.0,0.0,0.0]
[1779236411520,53.6,76505.9,0.0,-1.0,0.0,0.0]
[1779236412016,53.6,76510.02,0.0,-1.0,0.0,0.0]
[1779236413021,53.6,76514.53,0.0,-1.0,0.0,0.0]
[1779236414063,53.6,76514.53,0.0,-1.0,0.0,0.0]
[1779236414156,53.6,76514.53,0.0,-1.0,0.0,0.0]
[1779236414251,53.6,76513.48,0.0,-1.0,0.0,0.0]
[1779236414269,53.6,76513.48,0.0,-1.0,0.0,0.0]
[1779236416846,53.6,76514.99,0.0,-1.0,0.0,0.0]
[1779236417023,53.6,76514.99,0.0,-1.0,0.0,0.0]
[1779236417075,53.6,76514.99,0.0,-1.0,0.0,0.0]
[1779236417091,53.6,76516.8,0.0,-1.0,0.0,0.0]
[1779236417313,53.6,76516.8,0.0,-1.0,0.0,0.0]
[1779236418057,53.6,76528.16,0.0,-1.0,0.0,0.0]
[1779236419064,53.6,76530.15,0.0,-1.0,0.0,0.0]
[1779236420071,53.6,76528.56,0.0,-1.0,0.0,0.0]
[1779236420463,53.6,76528.56,0.0,-1.0,0.0,0.0]
[1779236420520,53.6,76528.56,0.0,-1.0,0.0,0.0]
[1779236422085,53.6,76523.63,0.0,-1.0,0.0,0.0]
[1779236423092,53.6,76521.42,0.0,-1.0,0.0,0.0]
[1779236423460,53.6,76521.42,0.0,-1.0,0.0,0.0]
[1779236423520,53.6,76521.42,0.0,-1.0,0.0,0.0]
[1779236423672,53.6,76521.42,0.0,-1.0,0.0,0.0]
[1779236423770,53.6,76521.42,0.0,-1.0,0.0,0.0]
[1779236424099,53.6,76520.89,0.0,-1.0,0.0,0.0]
[1779236428127,53.6,76525.46,0.0,-1.0,0.0,0.0]
[1779236428928,53.6,76525.46,0.0,-1.0,0.0,0.0]
[1779236429022,53.6,76525.46,0.0,-1.0,0.0,0.0]
[1779236429110,53.6,76525.46,0.0,-1.0,0.0,0.0]
[1779236429271,53.6,76526.87,0.0,-1.0,0.0,0.0]
[1779236430141,53.6,76529.75,0.0,-1.0,0.0,0.0]
[1779236431148,53.6,76532.1,0.0,-1.0,0.0,0.0]
[1779236434169,53.6,76533.45,0.0,-1.0,0.0,0.0]
[1779236435177,53.6,76534.88,0.0,-1.0,0.0,0.0]
[1779236436183,53.6,76533.15,0.0,-1.0,0.0,0.0]
[1779236437349,53.6,76532.94,0.0,-1.0,0.0,0.0]
[1779236437519,53.6,76532.94,0.0,-1.0,0.0,0.0]
[1779236437738,53.6,76532.94,0.0,-1.0,0.0,0.0]
[1779236437769,53.6,76532.94,0.0,-1.0,0.0,0.0]
[1779236438197,53.6,76533.42,0.0,-1.0,0.0,0.0]
[1779236439410,53.6,76533.95,0.0,-1.0,0.0,0.0]
[1779236440211,53.6,76536.31,0.0,-1.0,0.0,0.0]
[1779236441358,53.6,76536.12,0.0,-1.0,0.0,0.0]
[1779236441521,53.6,76536.12,0.0,-1.0,0.0,0.0]
[1779236442099,53.6,76536.12,0.0,-1.0,0.0,0.0]
[1779236442269,53.6,76536.12,0.0,-1.0,0.0,0.0]
[1779236442225,53.6,76535.96,0.0,-1.0,0.0,0.0]
[1779236443232,53.6,76534.99,0.0,-1.0,0.0,0.0]
[1779236446095,53.6,76534.84,0.0,-1.0,0.0,0.0]
[1779236446273,53.6,76534.84,0.0,-1.0,0.0,0.0]
[1779236446253,53.6,76535.73,0.0,-1.0,0.0,0.0]
[1779236451290,53.6,76535.14,0.0,-1.0,0.0,0.0]
[1779236456326,53.6,76535.38,0.0,-1.0,0.0,0.0]
[1779236459392,53.6,76534.78,0.0,-1.0,0.0,0.0]
[1779236459492,53.6,76534.78,0.0,-1.0,0.0,0.0]
[1779236459520,53.6,76534.78,0.0,-1.0,0.0,0.0]
[1779236459594,53.6,76532.99,0.0,-1.0,0.0,0.0]
[1779236460354,53.6,76531.85,0.0,-1.0,0.0,0.0]
[1779236461361,53.6,76530.76,0.0,-1.0,0.0,0.0]
[1779236462511,53.6,76530.76,0.0,-1.0,0.0,0.0]
[1779236464404,53.6,76530.46,0.0,-1.0,0.0,0.0]
[1779236464520,53.6,76530.46,0.0,-1.0,0.0,0.0]
[1779236467270,53.6,76531.55,0.0,-1.0,0.0,0.0]
[1779236467519,53.6,76531.65,0.0,-1.0,0.0,0.0]
[1779236467568,53.6,76531.4,0.0,-1.0,0.0,0.0]
[1779236469216,53.6,76531.4,0.0,-1.0,0.0,0.0]
[1779236469273,53.6,76531.4,0.0,-1.0,0.0,0.0]
[1779236469417,53.6,76533.4,0.0,-1.0,0.0,0.0]
[1779236470424,53.6,76535.7,0.0,-1.0,0.0,0.0]
[1779236471431,53.6,76536.75,0.0,-1.0,0.0,0.0]
[1779236474435,53.6,76536.11,0.0,-1.0,0.0,0.0]
[1779236474520,53.6,76536.11,0.0,-1.0,0.0,0.0]
[1779236474663,53.6,76536.11,0.0,-1.0,0.0,0.0]
[1779236474770,53.6,76536.11,0.0,-1.0,0.0,0.0]
[1779236474986,53.6,76528.27,0.0,-1.0,0.0,0.0]
[1779236475459,53.6,76523.37,0.0,-1.0,0.0,0.0]
[1779236476467,53.6,76519.31,0.0,-1.0,0.0,0.0]
[1779236477473,53.6,76516.22,0.0,-1.0,0.0,0.0]
[1779236478336,53.6,76516.22,0.0,-1.0,0.0,0.0]
[1779236478447,53.6,76516.22,0.0,-1.0,0.0,0.0]
[1779236478520,53.6,76516.22,0.0,-1.0,0.0,0.0]
[1779236478601,53.6,76515.47,0.0,-1.0,0.0,0.0]
[1779236482104,53.6,76512.56,0.0,-1.0,0.0,0.0]
[1779236482508,53.6,76509.61,0.0,-1.0,0.0,0.0]
[1779236483486,53.6,76509.61,0.0,-1.0,0.0,0.0]
[1779236483519,53.6,76509.61,0.0,-1.0,0.0,0.0]
[1779236483775,53.6,76509.61,0.0,-1.0,0.0,0.0]
[1779236483958,53.6,76509.61,0.0,-1.0,0.0,0.0]
[1779236484061,53.6,76509.48,0.0,-1.0,0.0,0.0]
[1779236484642,53.6,76497.55,0.0,-1.0,0.0,0.0]
[1779236485529,53.6,76493.88,0.0,-1.0,0.0,0.0]
[1779236486536,53.6,76492.78,0.0,-1.0,0.0,0.0]
[1779236488634,53.6,76493.27,0.0,-1.0,0.0,0.0]
[1779236488770,53.6,76493.27,0.0,-1.0,0.0,0.0]
[1779236491573,53.6,76497.02,0.0,-1.0,0.0,0.0]
[1779236492669,53.6,76497.02,0.0,-1.0,0.0,0.0]
[1779236492770,53.6,76497.02,0.0,-1.0,0.0,0.0]
[1779236492777,53.6,76497.02,0.0,-1.0,0.0,0.0]
[1779236493019,53.6,76497.02,0.0,-1.0,0.0,0.0]
[1779236493031,53.6,76502.3,0.0,-1.0,0.0,0.0]
[1779236493586,53.6,76504.3,0.0,-1.0,0.0,0.0]
[1779236496270,53.6,76504.37,0.0,-1.0,0.0,0.0]
[1779236496521,53.6,76504.0,0.0,-1.0,0.0,0.0]
[1779236499167,53.6,76504.28,0.0,-1.0,0.0,0.0]
[1779236499270,53.6,76504.28,0.0,-1.0,0.0,0.0]
[1779236499320,53.6,76505.55,0.0,-1.0,0.0,0.0]
[1779236499575,53.6,76505.55,0.0,-1.0,0.0,0.0]
[1779236500634,53.6,76507.05,0.0,-1.0,0.0,0.0]
[1779236502649,53.6,76505.96,0.0,-1.0,0.0,0.0]
[1779236503497,53.6,76505.96,0.0,-1.0,0.0,0.0]
[1779236503520,53.6,76505.96,0.0,-1.0,0.0,0.0]
[1779236503656,53.6,76506.93,0.0,-1.0,0.0,0.0]
[1779236504663,53.6,76507.87,0.0,-1.0,0.0,0.0]
[1779236507126,53.6,76507.67,0.0,-1.0,0.0,0.0]
[1779236507270,53.6,76507.67,0.0,-1.0,0.0,0.0]
[1779236507228,53.6,76506.57,0.0,-1.0,0.0,0.0]
[1779236508004,53.6,76506.57,0.0,-1.0,0.0,0.0]
[1779236508021,53.6,76506.57,0.0,-1.0,0.0,0.0]
[1779236508100,53.6,76509.79,0.0,-1.0,0.0,0.0]
[1779236508691,53.6,76510.67,0.0,-1.0,0.0,0.0]
[1779236510706,53.6,76509.76,0.0,-1.0,0.0,0.0]
[1779236514734,53.6,76508.77,0.0,-1.0,0.0,0.0]
[1779236515741,53.6,76509.8,0.0,-1.0,0.0,0.0]
[1779236516633,53.6,76509.8,0.0,-1.0,0.0,0.0]
[1779236516771,53.6,76509.8,0.0,-1.0,0.0,0.0]
[1779236519769,53.6,76508.47,0.0,-1.0,0.0,0.0]
[1779236520946,53.6,76508.47,0.0,-1.0,0.0,0.0]
[1779236521020,53.6,76508.47,0.0,-1.0,0.0,0.0]
[1779236521023,53.6,76507.5,0.0,-1.0,0.0,0.0]
[1779236521782,53.6,76506.81,0.0,-1.0,0.0,0.0]
[1779236522711,53.6,76506.81,0.0,-1.0,0.0,0.0]
[1779236522768,53.6,76506.81,0.0,-1.0,0.0,0.0]
[1779236522790,53.6,76507.65,0.0,-1.0,0.0,0.0]
[1779236523797,53.6,76508.94,0.0,-1.0,0.0,0.0]
[1779236525811,53.6,76507.72,0.0,-1.0,0.0,0.0]
[1779236526925,53.6,76507.72,0.0,-1.0,0.0,0.0]
[1779236527020,53.6,76507.72,0.0,-1.0,0.0,0.0]
[1779236527121,53.6,76506.67,0.0,-1.0,0.0,0.0]
[1779236530519,53.6,76506.55,0.0,-1.0,0.0,0.0]
[1779236530846,53.6,76507.37,0.0,-1.0,0.0,0.0]
[1779236534919,53.6,76507.52,0.0,-1.0,0.0,0.0]
[1779236535012,53.6,76507.52,0.0,-1.0,0.0,0.0]
[1779236535020,53.6,76507.52,0.0,-1.0,0.0,0.0]
[1779236535122,53.6,76508.51,0.0,-1.0,0.0,0.0]
[1779236535881,53.6,76507.79,0.0,-1.0,0.0,0.0]
[1779236536888,53.6,76509.47,0.0,-1.0,0.0,0.0]
[1779236538902,53.6,76510.24,0.0,-1.0,0.0,0.0]
[1779236543936,53.6,76510.17,0.0,-1.0,0.0,0.0]
[1779236545525,53.6,76510.65,0.0,-1.0,0.0,0.0]
[1779236545830,53.6,76510.65,0.0,-1.0,0.0,0.0]
[1779236546018,53.6,76510.65,0.0,-1.0,0.0,0.0]
[1779236546119,53.6,76515.35,0.0,-1.0,0.0,0.0]
[1779236546521,53.6,76515.35,0.0,-1.0,0.0,0.0]
[1779236546958,53.6,76515.37,0.0,-1.0,0.0,0.0]
[1779236549980,53.6,76514.69,0.0,-1.0,0.0,0.0]
[1779236551993,53.6,76514.96,0.0,-1.0,0.0,0.0]
[1779236556020,53.6,76515.59,0.0,-1.0,0.0,0.0]
[1779236556772,53.6,76515.59,0.0,-1.0,0.0,0.0]
[1779236557019,53.6,76515.59,0.0,-1.0,0.0,0.0]
[1779236560049,53.6,76513.44,0.0,-1.0,0.0,0.0]
[1779236565084,53.6,76513.62,0.0,-1.0,0.0,0.0]
[1779236570266,53.6,76513.43,0.0,-1.0,0.0,0.0]
[1779236570518,53.6,76513.27,0.0,-1.0,0.0,0.0]
[1779236572132,53.6,76512.75,0.0,-1.0,0.0,0.0]
[1779236573143,53.6,76506.9,0.0,-1.0,0.0,0.0]
[1779236574318,53.6,76506.9,0.0,-1.0,0.0,0.0]
[1779236574390,53.6,76499.84,0.0,-1.0,0.0,0.0]
[1779236574521,53.6,76499.84,0.0,-1.0,0.0,0.0]
[1779236575157,53.6,76498.31,0.0,-1.0,0.0,0.0]
[1779236576164,53.6,76497.15,0.0,-1.0,0.0,0.0]
[1779236577935,53.6,76496.92,0.0,-1.0,0.0,0.0]
[1779236578019,53.6,76496.92,0.0,-1.0,0.0,0.0]
[1779236578368,53.6,76496.29,0.0,-1.0,0.0,0.0]
[1779236578522,53.6,76496.29,0.0,-1.0,0.0,0.0]
[1779236579185,53.6,76494.01,0.0,-1.0,0.0,0.0]
[1779236583413,53.6,76493.13,0.0,-1.0,0.0,0.0]
[1779236583520,53.6,76493.18,0.0,-1.0,0.0,0.0]
[1779236588248,53.6,76485.97,0.0,-1.0,0.0,0.0]
[1779236589353,53.6,76485.97,0.0,-1.0,0.0,0.0]
[1779236589255,53.6,76486.22,0.0,-1.0,0.0,0.0]
[1779236589519,53.6,76486.22,0.0,-1.0,0.0,0.0]
[1779236590263,53.6,76484.75,0.0,-1.0,0.0,0.0]
[1779236590520,53.6,76484.75,0.0,-1.0,0.0,0.0]
[1779236591269,53.6,76484.48,0.0,-1.0,0.0,0.0]
[1779236591700,53.6,76484.48,0.0,-1.0,0.0,0.0]
[1779236591769,53.6,76484.48,0.0,-1.0,0.0,0.0]
[1779236592276,53.6,76485.3,0.0,-1.0,0.0,0.0]
[1779236593283,53.6,76484.25,0.0,-1.0,0.0,0.0]
[1779236596221,53.6,76484.17,0.0,-1.0,0.0,0.0]
[1779236596269,53.6,76484.17,0.0,-1.0,0.0,0.0]
[1779236596304,53.6,76482.22,0.0,-1.0,0.0,0.0]
[1779236597311,53.6,76478.27,0.0,-1.0,0.0,0.0]
[1779236599068,53.6,76477.45,0.0,-1.0,0.0,0.0]
[1779236599269,53.6,76477.45,0.0,-1.0,0.0,0.0]
[1779236599325,53.6,76476.11,0.0,-1.0,0.0,0.0]
[1779236599612,53.6,76476.11,0.0,-1.0,0.0,0.0]
[1779236599769,53.6,76476.11,0.0,-1.0,0.0,0.0]
[1779236602346,53.6,76477.93,0.0,-1.0,0.0,0.0]
[1779236604008,53.6,76478.7,0.0,-1.0,0.0,0.0]
[1779236604019,53.6,76478.7,0.0,-1.0,0.0,0.0]
[1779236604360,53.6,76480.15,0.0,-1.0,0.0,0.0]
[1779236604804,53.6,76480.15,0.0,-1.0,0.0,0.0]
[1779236605023,53.6,76480.15,0.0,-1.0,0.0,0.0]
[1779236605367,53.6,76480.52,0.0,-1.0,0.0,0.0]
[1779236606439,53.6,76480.52,0.0,-1.0,0.0,0.0]
[1779236606374,53.6,76483.79,0.0,-1.0,0.0,0.0]
[1779236606522,53.6,76483.79,0.0,-1.0,0.0,0.0]
[1779236607381,53.6,76486.11,0.0,-1.0,0.0,0.0]
[1779236608190,53.6,76486.11,0.0,-1.0,0.0,0.0]
[1779236608271,53.6,76486.11,0.0,-1.0,0.0,0.0]
[1779236608388,53.6,76482.75,0.0,-1.0,0.0,0.0]
[1779236609395,53.6,76481.0,0.0,-1.0,0.0,0.0]
[1779236610402,53.6,76478.75,0.0,-1.0,0.0,0.0]
[1779236610751,53.6,76478.75,0.0,-1.0,0.0,0.0]
[1779236610783,53.6,76478.75,0.0,-1.0,0.0,0.0]
[1779236611409,53.6,76475.7,0.0,-1.0,0.0,0.0]
[1779236612416,53.6,76471.2,0.0,-1.0,0.0,0.0]
[1779236614431,53.6,76454.73,0.0,-1.0,0.0,0.0]
[1779236615439,53.6,76451.41,0.0,-1.0,0.0,0.0]
[1779236616446,53.6,76453.14,0.0,-1.0,0.0,0.0]
[1779236621481,53.6,76458.34,0.0,-1.0,0.0,0.0]
[1779236622488,53.6,76460.56,0.0,-1.0,0.0,0.0]
[1779236624501,53.6,76465.55,0.0,-1.0,0.0,0.0]
[1779236625509,53.6,76467.65,0.0,-1.0,0.0,0.0]
[1779236627523,53.6,76466.57,0.0,-1.0,0.0,0.0]
[1779236630544,53.6,76469.66,0.0,-1.0,0.0,0.0]
[1779236632519,53.6,76469.34,0.0,-1.0,0.0,0.0]
[1779236632777,53.6,76469.34,0.0,-1.0,0.0,0.0]
[1779236633020,53.6,76469.34,0.0,-1.0,0.0,0.0]
[1779236633101,53.6,76470.37,0.0,-1.0,0.0,0.0]
[1779236633565,53.6,76474.99,0.0,-1.0,0.0,0.0]
[1779236634558,53.6,76474.99,0.0,-1.0,0.0,0.0]
[1779236634769,53.6,76474.99,0.0,-1.0,0.0,0.0]
[1779236634870,53.6,76480.38,0.0,-1.0,0.0,0.0]
[1779236636589,53.6,76482.09,0.0,-1.0,0.0,0.0]
[1779236639609,53.6,76483.89,0.0,-1.0,0.0,0.0]
[1779236641174,53.6,76483.89,0.0,-1.0,0.0,0.0]
[1779236641270,53.6,76483.89,0.0,-1.0,0.0,0.0]
[1779236641360,53.6,76487.57,0.0,-1.0,0.0,0.0]
[1779236641630,53.6,76498.53,0.0,-1.0,0.0,0.0]
[1779236642635,53.6,76501.66,0.0,-1.0,0.0,0.0]
[1779236643642,53.6,76505.17,0.0,-1.0,0.0,0.0]
[1779236644849,53.6,76505.17,0.0,-1.0,0.0,0.0]
[1779236644888,53.6,76505.17,0.0,-1.0,0.0,0.0]
[1779236645022,53.6,76505.17,0.0,-1.0,0.0,0.0]
[1779236645122,53.6,76504.26,0.0,-1.0,0.0,0.0]
[1779236646664,53.6,76506.55,0.0,-1.0,0.0,0.0]
[1779236647670,53.6,76508.02,0.0,-1.0,0.0,0.0]
[1779236650514,53.6,76508.62,0.0,-1.0,0.0,0.0]
[1779236650520,53.6,76508.62,0.0,-1.0,0.0,0.0]
[1779236650771,53.6,76508.62,0.0,-1.0,0.0,0.0]
[1779236650799,53.6,76507.54,0.0,-1.0,0.0,0.0]
[1779236651701,53.6,76503.49,0.0,-1.0,0.0,0.0]
[1779236653715,53.6,76501.24,0.0,-1.0,0.0,0.0]
[1779236654722,53.6,76503.64,0.0,-1.0,0.0,0.0]
[1779236655729,53.6,76506.83,0.0,-1.0,0.0,0.0]
[1779236656568,53.6,76506.83,0.0,-1.0,0.0,0.0]
[1779236656769,53.6,76506.83,0.0,-1.0,0.0,0.0]
[1779236656793,53.6,76506.83,0.0,-1.0,0.0,0.0]
[1779236657019,53.6,76506.83,0.0,-1.0,0.0,0.0]
[1779236657121,53.6,76507.2,0.0,-1.0,0.0,0.0]
[1779236662778,53.6,76507.61,0.0,-1.0,0.0,0.0]
[1779236663785,53.6,76501.99,0.0,-1.0,0.0,0.0]
[1779236664685,53.6,76501.99,0.0,-1.0,0.0,0.0]
[1779236664770,53.6,76501.99,0.0,-1.0,0.0,0.0]
[1779236664792,53.6,76498.21,0.0,-1.0,0.0,0.0]
[1779236665799,53.6,76497.18,0.0,-1.0,0.0,0.0]
[1779236667350,53.6,76497.18,0.0,-1.0,0.0,0.0]
[1779236667392,53.6,76497.18,0.0,-1.0,0.0,0.0]
[1779236667491,53.6,76495.78,0.0,-1.0,0.0,0.0]
[1779236667519,53.6,76495.78,0.0,-1.0,0.0,0.0]
[1779236667813,53.6,76492.55,0.0,-1.0,0.0,0.0]
[1779236668820,53.6,76490.66,0.0,-1.0,0.0,0.0]
[1779236669827,53.6,76488.79,0.0,-1.0,0.0,0.0]
[1779236671875,53.6,76488.83,0.0,-1.0,0.0,0.0]
[1779236671959,53.6,76487.51,0.0,-1.0,0.0,0.0]
[1779236672823,53.6,76487.51,0.0,-1.0,0.0,0.0]
[1779236673020,53.6,76487.51,0.0,-1.0,0.0,0.0]
[1779236673121,53.6,76488.7,0.0,-1.0,0.0,0.0]
[1779236679124,53.6,76489.13,0.0,-1.0,0.0,0.0]
[1779236679131,53.6,76489.13,0.0,-1.0,0.0,0.0]
[1779236679269,53.6,76489.13,0.0,-1.0,0.0,0.0]
[1779236679338,53.6,76491.4,0.0,-1.0,0.0,0.0]
[1779236680904,53.6,76493.06,0.0,-1.0,0.0,0.0]
[1779236681911,53.6,76494.2,0.0,-1.0,0.0,0.0]
[1779236682918,53.6,76491.52,0.0,-1.0,0.0,0.0]
[1779236684932,53.6,76496.89,0.0,-1.0,0.0,0.0]
[1779236686266,53.6,76496.89,0.0,-1.0,0.0,0.0]
[1779236686269,53.6,76496.89,0.0,-1.0,0.0,0.0]
[1779236686309,53.6,76496.89,0.0,-1.0,0.0,0.0]
[1779236686519,53.6,76496.89,0.0,-1.0,0.0,0.0]
[1779236686335,53.6,76502.2,0.0,-1.0,0.0,0.0]
[1779236686946,53.6,76503.37,0.0,-1.0,0.0,0.0]
[1779236688960,53.6,76500.85,0.0,-1.0,0.0,0.0]
[1779236689586,53.6,76500.85,0.0,-1.0,0.0,0.0]
[1779236689783,53.6,76500.85,0.0,-1.0,0.0,0.0]
[1779236689966,53.6,76502.88,0.0,-1.0,0.0,0.0]
[1779236690974,53.6,76501.64,0.0,-1.0,0.0,0.0]
[1779236691981,53.6,76503.89,0.0,-1.0,0.0,0.0]
[1779236693412,53.6,76503.89,0.0,-1.0,0.0,0.0]
[1779236693417,53.6,76503.89,0.0,-1.0,0.0,0.0]
[1779236693519,53.6,76503.89,0.0,-1.0,0.0,0.0]
[1779236693463,53.6,76506.92,0.0,-1.0,0.0,0.0]
[1779236693995,53.6,76505.59,0.0,-1.0,0.0,0.0]
[1779236695007,53.6,76503.47,0.0,-1.0,0.0,0.0]
[1779236696009,53.6,76505.37,0.0,-1.0,0.0,0.0]
[1779236698513,53.6,76505.74,0.0,-1.0,0.0,0.0]
[1779236698520,53.6,76505.74,0.0,-1.0,0.0,0.0]
[1779236698370,53.6,76504.66,0.0,-1.0,0.0,0.0]
[1779236698770,53.6,76504.66,0.0,-1.0,0.0,0.0]
[1779236699030,53.6,76505.58,0.0,-1.0,0.0,0.0]
[1779236701044,53.6,76507.85,0.0,-1.0,0.0,0.0]
[1779236703078,53.6,76508.47,0.0,-1.0,0.0,0.0]
[1779236703277,53.6,76508.47,0.0,-1.0,0.0,0.0]
[1779236703379,53.6,76506.93,0.0,-1.0,0.0,0.0]
[1779236707086,53.6,76509.68,0.0,-1.0,0.0,0.0]
[1779236707972,53.6,76509.68,0.0,-1.0,0.0,0.0]
[1779236708093,53.6,76508.54,0.0,-1.0,0.0,0.0]
[1779236709130,53.6,76508.54,0.0,-1.0,0.0,0.0]
[1779236709184,53.6,76508.54,0.0,-1.0,0.0,0.0]
[1779236709269,53.6,76508.54,0.0,-1.0,0.0,0.0]
[1779236709370,53.6,76508.67,0.0,-1.0,0.0,0.0]
[1779236710107,53.6,76509.87,0.0,-1.0,0.0,0.0]
[1779236712121,53.6,76511.71,0.0,-1.0,0.0,0.0]
[1779236712725,53.6,76511.71,0.0,-1.0,0.0,0.0]
[1779236712729,53.6,76511.71,0.0,-1.0,0.0,0.0]
[1779236712770,53.6,76511.71,0.0,-1.0,0.0,0.0]
[1779236713128,53.6,76511.96,0.0,-1.0,0.0,0.0]
[1779236717131,53.6,76511.65,0.0,-1.0,0.0,0.0]
[1779236717228,53.6,76511.65,0.0,-1.0,0.0,0.0]
[1779236717271,53.6,76511.65,0.0,-1.0,0.0,0.0]
[1779236717327,53.6,76511.94,0.0,-1.0,0.0,0.0]
[1779236718163,53.6,76510.62,0.0,-1.0,0.0,0.0]
[1779236721690,53.6,76511.39,0.0,-1.0,0.0,0.0]
[1779236721770,53.6,76511.39,0.0,-1.0,0.0,0.0]
[1779236722190,53.6,76513.83,0.0,-1.0,0.0,0.0]
[1779236726328,53.6,76514.06,0.0,-1.0,0.0,0.0]
[1779236726519,53.6,76514.06,0.0,-1.0,0.0,0.0]
[1779236726535,53.6,76513.77,0.0,-1.0,0.0,0.0]
[1779236727225,53.6,76517.21,0.0,-1.0,0.0,0.0]
[1779236728511,53.6,76517.21,0.0,-1.0,0.0,0.0]
[1779236728531,53.6,76517.21,0.0,-1.0,0.0,0.0]
[1779236728549,53.6,76520.19,0.0,-1.0,0.0,0.0]
[1779236728784,53.6,76520.19,0.0,-1.0,0.0,0.0]
[1779236729019,53.6,76520.19,0.0,-1.0,0.0,0.0]
[1779236729240,53.6,76526.74,0.0,-1.0,0.0,0.0]
[1779236730247,53.6,76531.77,0.0,-1.0,0.0,0.0]
[1779236731254,53.6,76541.79,0.0,-1.0,0.0,0.0]
[1779236732261,53.6,76549.89,0.0,-1.0,0.0,0.0]
[1779236733279,53.6,76552.76,0.0,-1.0,0.0,0.0]
[1779236734285,53.6,76557.43,0.0,-1.0,0.0,0.0]
[1779236735292,53.6,76564.39,0.0,-1.0,0.0,0.0]
[1779236736300,53.6,76569.61,0.0,-1.0,0.0,0.0]
[1779236737306,53.6,76575.54,0.0,-1.0,0.0,0.0]
[1779236739320,53.6,76576.65,0.0,-1.0,0.0,0.0]
[1779236740327,53.6,76577.88,0.0,-1.0,0.0,0.0]
[1779236742340,53.6,76583.58,0.0,-1.0,0.0,0.0]
[1779236743348,53.6,76585.29,0.0,-1.0,0.0,0.0]
[1779236744345,53.6,76585.29,0.0,-1.0,0.0,0.0]
[1779236744520,53.6,76585.29,0.0,-1.0,0.0,0.0]
[1779236744607,53.6,76585.29,0.0,-1.0,0.0,0.0]
[1779236744597,53.6,76583.57,0.0,-1.0,0.0,0.0]
[1779236744770,53.6,76583.57,0.0,-1.0,0.0,0.0]
[1779236745362,53.6,76584.11,0.0,-1.0,0.0,0.0]
[1779236746369,53.6,76586.11,0.0,-1.0,0.0,0.0]
[1779236747377,53.6,76593.95,0.0,-1.0,0.0,0.0]
[1779236748520,53.6,76593.95,0.0,-1.0,0.0,0.0]
[1779236748611,53.6,76599.27,0.0,-1.0,0.0,0.0]
[1779236749391,53.6,76600.54,0.0,-1.0,0.0,0.0]
[1779236750167,53.6,76600.54,0.0,-1.0,0.0,0.0]
[1779236750268,53.6,76600.54,0.0,-1.0,0.0,0.0]
[1779236750398,53.6,76603.52,0.0,-1.0,0.0,0.0]
[1779236752412,53.6,76605.14,0.0,-1.0,0.0,0.0]
[1779236754495,53.6,76605.73,0.0,-1.0,0.0,0.0]
[1779236754521,53.6,76605.73,0.0,-1.0,0.0,0.0]
[1779236755434,53.6,76602.59,0.0,-1.0,0.0,0.0]
[1779236757383,53.6,76601.92,0.0,-1.0,0.0,0.0]
[1779236757519,53.6,76601.92,0.0,-1.0,0.0,0.0]
[1779236757543,53.6,76601.92,0.0,-1.0,0.0,0.0]
[1779236757554,53.6,76596.34,0.0,-1.0,0.0,0.0]
[1779236757769,53.6,76596.34,0.0,-1.0,0.0,0.0]
[1779236758455,53.6,76592.0,0.0,-1.0,0.0,0.0]
[1779236761476,53.6,76589.23,0.0,-1.0,0.0,0.0]
[1779236762605,53.6,76589.23,0.0,-1.0,0.0,0.0]
[1779236762483,53.6,76586.56,0.0,-1.0,0.0,0.0]
[1779236762770,53.6,76586.56,0.0,-1.0,0.0,0.0]
[1779236763490,53.6,76585.2,0.0,-1.0,0.0,0.0]
[1779236764497,53.6,76583.34,0.0,-1.0,0.0,0.0]
[1779236769532,53.6,76584.97,0.0,-1.0,0.0,0.0]
[1779236771501,53.6,76585.2,0.0,-1.0,0.0,0.0]
[1779236771519,53.6,76585.2,0.0,-1.0,0.0,0.0]
[1779236771661,53.6,76585.11,0.0,-1.0,0.0,0.0]
[1779236771771,53.6,76585.11,0.0,-1.0,0.0,0.0]
[1779236772554,53.6,76585.07,0.0,-1.0,0.0,0.0]
[1779236777588,53.6,76585.25,0.0,-1.0,0.0,0.0]
[1779236778764,53.6,76585.09,0.0,-1.0,0.0,0.0]
[1779236778770,53.6,76585.09,0.0,-1.0,0.0,0.0]
[1779236783581,53.6,76586.03,0.0,-1.0,0.0,0.0]
[1779236783591,53.6,76586.03,0.0,-1.0,0.0,0.0]
[1779236783630,53.6,76583.09,0.0,-1.0,0.0,0.0]
[1779236784142,53.6,76583.09,0.0,-1.0,0.0,0.0]
[1779236784270,53.6,76583.09,0.0,-1.0,0.0,0.0]
[1779236784637,53.6,76579.05,0.0,-1.0,0.0,0.0]
[1779236785644,53.6,76577.99,0.0,-1.0,0.0,0.0]
[1779236787657,53.6,76576.54,0.0,-1.0,0.0,0.0]
[1779236790688,53.6,76574.88,0.0,-1.0,0.0,0.0]
[1779236791689,53.6,76571.63,0.0,-1.0,0.0,0.0]
[1779236792831,53.6,76571.63,0.0,-1.0,0.0,0.0]
[1779236793020,53.6,76571.63,0.0,-1.0,0.0,0.0]
[1779236793703,53.6,76573.87,0.0,-1.0,0.0,0.0]
[1779236794710,53.6,76572.29,0.0,-1.0,0.0,0.0]
[1779236796060,53.6,76572.29,0.0,-1.0,0.0,0.0]
[1779236796270,53.6,76572.29,0.0,-1.0,0.0,0.0]
[1779236796320,53.6,76572.29,0.0,-1.0,0.0,0.0]
[1779236796524,53.6,76572.29,0.0,-1.0,0.0,0.0]
[1779236796611,53.6,76563.71,0.0,-1.0,0.0,0.0]
[1779236796724,53.6,76561.03,0.0,-1.0,0.0,0.0]
[1779236798477,53.6,76559.8,0.0,-1.0,0.0,0.0]
[1779236799745,53.6,76561.96,0.0,-1.0,0.0,0.0]
[1779236801067,53.6,76561.96,0.0,-1.0,0.0,0.0]
[1779236801269,53.6,76561.96,0.0,-1.0,0.0,0.0]
[1779236802639,53.6,76561.79,0.0,-1.0,0.0,0.0]
[1779236801759,53.6,76559.51,0.0,-1.0,0.0,0.0]
[1779236802771,53.6,76559.51,0.0,-1.0,0.0,0.0]
[1779236802853,53.6,76556.97,0.0,-1.0,0.0,0.0]
[1779236804780,53.6,76558.18,0.0,-1.0,0.0,0.0]
[1779236808200,53.6,76558.09,0.0,-1.0,0.0,0.0]
[1779236808269,53.6,76558.09,0.0,-1.0,0.0,0.0]
[1779236809485,53.6,76551.44,0.0,-1.0,0.0,0.0]
[1779236809815,53.6,76548.1,0.0,-1.0,0.0,0.0]
[1779236812203,53.6,76547.52,0.0,-1.0,0.0,0.0]
[1779236812270,53.6,76547.52,0.0,-1.0,0.0,0.0]
[1779236812297,53.6,76546.64,0.0,-1.0,0.0,0.0]
[1779236812836,53.6,76547.73,0.0,-1.0,0.0,0.0]
[1779236813843,53.6,76554.51,0.0,-1.0,0.0,0.0]
[1779236815144,53.6,76554.51,0.0,-1.0,0.0,0.0]
[1779236815269,53.6,76554.51,0.0,-1.0,0.0,0.0]
[1779236815290,53.6,76557.58,0.0,-1.0,0.0,0.0]
[1779236819390,53.6,76557.52,0.0,-1.0,0.0,0.0]
[1779236819521,53.6,76557.52,0.0,-1.0,0.0,0.0]
[1779236819620,53.6,76559.11,0.0,-1.0,0.0,0.0]
[1779236820042,53.6,76559.11,0.0,-1.0,0.0,0.0]
[1779236820271,53.6,76559.11,0.0,-1.0,0.0,0.0]
[1779236822906,53.6,76562.64,0.0,-1.0,0.0,0.0]
[1779236823901,53.6,76562.64,0.0,-1.0,0.0,0.0]
[1779236824019,53.6,76562.64,0.0,-1.0,0.0,0.0]
[1779236824453,53.6,76562.64,0.0,-1.0,0.0,0.0]
[1779236824520,53.6,76562.64,0.0,-1.0,0.0,0.0]
[1779236824554,53.6,76569.67,0.0,-1.0,0.0,0.0]
[1779236824920,53.6,76570.78,0.0,-1.0,0.0,0.0]
[1779236827276,53.6,76570.49,0.0,-1.0,0.0,0.0]
[1779236827519,53.6,76570.49,0.0,-1.0,0.0,0.0]
[1779236827616,53.6,76572.71,0.0,-1.0,0.0,0.0]
[1779236832976,53.6,76573.24,0.0,-1.0,0.0,0.0]
[1779236838657,53.6,76572.55,0.0,-1.0,0.0,0.0]
[1779236838769,53.6,76572.77,0.0,-1.0,0.0,0.0]
[1779236838955,53.6,76572.77,0.0,-1.0,0.0,0.0]
[1779236839021,53.6,76572.77,0.0,-1.0,0.0,0.0]
[1779236839109,53.6,76572.78,0.0,-1.0,0.0,0.0]
[1779236840025,53.6,76574.62,0.0,-1.0,0.0,0.0]
[1779236843348,53.6,76574.41,0.0,-1.0,0.0,0.0]
[1779236843519,53.6,76574.41,0.0,-1.0,0.0,0.0]
[1779236848414,53.6,76574.38,0.0,-1.0,0.0,0.0]
[1779236848520,53.6,76574.38,0.0,-1.0,0.0,0.0]
[1779236848588,53.6,76575.54,0.0,-1.0,0.0,0.0]
[1779236849067,53.6,76575.54,0.0,-1.0,0.0,0.0]
[1779236849272,53.6,76575.54,0.0,-1.0,0.0,0.0]
[1779236849371,53.6,76580.28,0.0,-1.0,0.0,0.0]
[1779236850286,53.6,76580.28,0.0,-1.0,0.0,0.0]
[1779236850519,53.6,76580.28,0.0,-1.0,0.0,0.0]
[1779236850632,53.6,76582.17,0.0,-1.0,0.0,0.0]
[1779236851101,53.6,76586.58,0.0,-1.0,0.0,0.0]
[1779236852109,53.6,76589.85,0.0,-1.0,0.0,0.0]
[1779236852828,53.6,76589.85,0.0,-1.0,0.0,0.0]
[1779236853020,53.6,76589.85,0.0,-1.0,0.0,0.0]
[1779236853278,53.6,76589.85,0.0,-1.0,0.0,0.0]
[1779236853520,53.6,76589.85,0.0,-1.0,0.0,0.0]
[1779236853621,53.6,76590.08,0.0,-1.0,0.0,0.0]
[1779236857144,53.6,76588.65,0.0,-1.0,0.0,0.0]
[1779236858682,53.6,76588.65,0.0,-1.0,0.0,0.0]
[1779236858691,53.6,76587.33,0.0,-1.0,0.0,0.0]
[1779236858771,53.6,76587.33,0.0,-1.0,0.0,0.0]
[1779236858882,53.6,76587.33,0.0,-1.0,0.0,0.0]
[1779236859022,53.6,76587.33,0.0,-1.0,0.0,0.0]
[1779236859159,53.6,76586.98,0.0,-1.0,0.0,0.0]
[1779236863190,53.6,76592.25,0.0,-1.0,0.0,0.0]
[1779236863851,53.6,76592.25,0.0,-1.0,0.0,0.0]
[1779236864018,53.6,76592.25,0.0,-1.0,0.0,0.0]
[1779236865204,53.6,76593.62,0.0,-1.0,0.0,0.0]
[1779236866622,53.6,76594.73,0.0,-1.0,0.0,0.0]
[1779236867072,53.6,76594.73,0.0,-1.0,0.0,0.0]
[1779236867270,53.6,76594.73,0.0,-1.0,0.0,0.0]
[1779236867282,53.6,76595.29,0.0,-1.0,0.0,0.0]
[1779236868224,53.6,76598.79,0.0,-1.0,0.0,0.0]
[1779236868888,53.6,76598.79,0.0,-1.0,0.0,0.0]
[1779236869019,53.6,76598.79,0.0,-1.0,0.0,0.0]
[1779236872302,53.6,76599.19,0.0,-1.0,0.0,0.0]
[1779236872519,53.6,76599.19,0.0,-1.0,0.0,0.0]
[1779236872726,53.6,76602.92,0.0,-1.0,0.0,0.0]
[1779236873376,53.6,76602.92,0.0,-1.0,0.0,0.0]
[1779236873522,53.6,76602.92,0.0,-1.0,0.0,0.0]
[1779236873607,53.6,76606.77,0.0,-1.0,0.0,0.0]
[1779236878296,53.6,76607.89,0.0,-1.0,0.0,0.0]
[1779236880310,53.6,76608.96,0.0,-1.0,0.0,0.0]
[1779236885345,53.6,76609.23,0.0,-1.0,0.0,0.0]
[1779236886521,53.6,76609.23,0.0,-1.0,0.0,0.0]
[1779236889004,53.6,76608.82,0.0,-1.0,0.0,0.0]
[1779236889024,53.6,76608.82,0.0,-1.0,0.0,0.0]
[1779236889373,53.6,76608.67,0.0,-1.0,0.0,0.0]
[1779236891373,53.6,76608.08,0.0,-1.0,0.0,0.0]
[1779236891520,53.6,76608.08,0.0,-1.0,0.0,0.0]
[1779236893401,53.6,76610.45,0.0,-1.0,0.0,0.0]
[1779236897764,53.6,76610.55,0.0,-1.0,0.0,0.0]
[1779236897769,53.6,76610.55,0.0,-1.0,0.0,0.0]
[1779236897878,53.6,76610.33,0.0,-1.0,0.0,0.0]
[1779236898023,53.6,76610.33,0.0,-1.0,0.0,0.0]
[1779236898436,53.6,76609.84,0.0,-1.0,0.0,0.0]
[1779236899404,53.6,76609.84,0.0,-1.0,0.0,0.0]
[1779236903471,53.6,76607.42,0.0,-1.0,0.0,0.0]
[1779236904185,53.6,76607.42,0.0,-1.0,0.0,0.0]
[1779236904272,53.6,76607.42,0.0,-1.0,0.0,0.0]
[1779236904478,53.6,76604.39,0.0,-1.0,0.0,0.0]
[1779236904853,53.6,76604.39,0.0,-1.0,0.0,0.0]
[1779236905026,53.6,76604.39,0.0,-1.0,0.0,0.0]
[1779236905485,53.6,76600.92,0.0,-1.0,0.0,0.0]
[1779236910520,53.6,76601.27,0.0,-1.0,0.0,0.0]
[1779236911527,53.6,76601.16,0.0,-1.0,0.0,0.0]
[1779236912474,53.6,76601.16,0.0,-1.0,0.0,0.0]
[1779236912521,53.6,76601.16,0.0,-1.0,0.0,0.0]
[1779236912773,53.6,76601.16,0.0,-1.0,0.0,0.0]
[1779236912534,53.6,76599.66,0.0,-1.0,0.0,0.0]
[1779236913019,53.6,76599.66,0.0,-1.0,0.0,0.0]
[1779236913541,53.6,76598.55,0.0,-1.0,0.0,0.0]
[1779236915555,53.6,76599.58,0.0,-1.0,0.0,0.0]
[1779236920639,53.6,76599.49,0.0,-1.0,0.0,0.0]
[1779236920770,53.6,76599.49,0.0,-1.0,0.0,0.0]
[1779236920740,53.6,76599.01,0.0,-1.0,0.0,0.0]
[1779236921053,53.6,76599.01,0.0,-1.0,0.0,0.0]
[1779236921269,53.6,76599.01,0.0,-1.0,0.0,0.0]
[1779236921597,53.6,76598.83,0.0,-1.0,0.0,0.0]
[1779236922461,53.6,76598.83,0.0,-1.0,0.0,0.0]
[1779236927639,53.6,76598.95,0.0,-1.0,0.0,0.0]
[1779236928776,53.6,76598.95,0.0,-1.0,0.0,0.0]
[1779236929021,53.6,76599.02,0.0,-1.0,0.0,0.0]
[1779236929075,53.6,76599.02,0.0,-1.0,0.0,0.0]
[1779236929269,53.6,76599.02,0.0,-1.0,0.0,0.0]
[1779236929653,53.6,76598.97,0.0,-1.0,0.0,0.0]
[1779236932674,53.6,76598.08,0.0,-1.0,0.0,0.0]
[1779236937710,53.6,76598.05,0.0,-1.0,0.0,0.0]
[1779236938520,53.6,76598.05,0.0,-1.0,0.0,0.0]
[1779236938770,53.6,76598.05,0.0,-1.0,0.0,0.0]
[1779236938613,53.6,76598.05,0.0,-1.0,0.0,0.0]
[1779236938929,53.6,76598.05,0.0,-1.0,0.0,0.0]
[1779236939020,53.6,76598.05,0.0,-1.0,0.0,0.0]
[1779236939724,53.6,76598.15,0.0,-1.0,0.0,0.0]
[1779236944569,53.6,76598.02,0.0,-1.0,0.0,0.0]
[1779236944769,53.6,76598.02,0.0,-1.0,0.0,0.0]
[1779236944806,53.6,76599.19,0.0,-1.0,0.0,0.0]
[1779236945258,53.6,76599.19,0.0,-1.0,0.0,0.0]
[1779236945281,53.6,76599.19,0.0,-1.0,0.0,0.0]
[1779236945742,53.6,76599.19,0.0,-1.0,0.0,0.0]
[1779236945766,53.6,76601.53,0.0,-1.0,0.0,0.0]
[1779236946773,53.6,76603.53,0.0,-1.0,0.0,0.0]
[1779236949794,53.6,76604.68,0.0,-1.0,0.0,0.0]
[1779236950801,53.6,76607.23,0.0,-1.0,0.0,0.0]
[1779236951528,53.6,76607.23,0.0,-1.0,0.0,0.0]
[1779236951772,53.6,76607.23,0.0,-1.0,0.0,0.0]
[1779236951808,53.6,76607.39,0.0,-1.0,0.0,0.0]
[1779236951935,53.6,76607.39,0.0,-1.0,0.0,0.0]
[1779236952020,53.6,76607.39,0.0,-1.0,0.0,0.0]
[1779236952815,53.6,76608.62,0.0,-1.0,0.0,0.0]
[1779236953822,53.6,76610.91,0.0,-1.0,0.0,0.0]
[1779236958371,53.6,76611.28,0.0,-1.0,0.0,0.0]
[1779236958520,53.6,76611.28,0.0,-1.0,0.0,0.0]
[1779236958772,53.6,76611.28,0.0,-1.0,0.0,0.0]
[1779236958586,53.6,76610.3,0.0,-1.0,0.0,0.0]
[1779236959033,53.6,76610.3,0.0,-1.0,0.0,0.0]
[1779236959043,53.6,76611.42,0.0,-1.0,0.0,0.0]
[1779236961878,53.6,76610.34,0.0,-1.0,0.0,0.0]
[1779236967418,53.6,76610.4,0.0,-1.0,0.0,0.0]
[1779236967519,53.6,76610.4,0.0,-1.0,0.0,0.0]
[1779236971948,53.6,76611.78,0.0,-1.0,0.0,0.0]
[1779236973026,53.6,76611.78,0.0,-1.0,0.0,0.0]
[1779236973270,53.6,76611.78,0.0,-1.0,0.0,0.0]
[1779236973564,53.6,76611.78,0.0,-1.0,0.0,0.0]
[1779236973770,53.6,76611.78,0.0,-1.0,0.0,0.0]
[1779236973832,53.6,76615.21,0.0,-1.0,0.0,0.0]
[1779236973962,53.6,76617.68,0.0,-1.0,0.0,0.0]
[1779236975976,53.6,76615.32,0.0,-1.0,0.0,0.0]
[1779236979024,53.6,76615.79,0.0,-1.0,0.0,0.0]
[1779236979270,53.6,76615.79,0.0,-1.0,0.0,0.0]
[1779236980313,53.6,76615.42,0.0,-1.0,0.0,0.0]
[1779236980519,53.6,76615.42,0.0,-1.0,0.0,0.0]
[1779236980556,53.6,76615.11,0.0,-1.0,0.0,0.0]
[1779236981012,53.6,76613.73,0.0,-1.0,0.0,0.0]
[1779236982164,53.6,76613.73,0.0,-1.0,0.0,0.0]
[1779236982270,53.6,76613.73,0.0,-1.0,0.0,0.0]
[1779236982348,53.6,76611.07,0.0,-1.0,0.0,0.0]
[1779236984033,53.6,76612.35,0.0,-1.0,0.0,0.0]
[1779236986278,53.6,76612.21,0.0,-1.0,0.0,0.0]
[1779236986522,53.6,76612.21,0.0,-1.0,0.0,0.0]
[1779236986621,53.6,76614.93,0.0,-1.0,0.0,0.0]
[1779236986940,53.6,76614.93,0.0,-1.0,0.0,0.0]
[1779236987018,53.6,76614.93,0.0,-1.0,0.0,0.0]
[1779236987054,53.6,76615.63,0.0,-1.0,0.0,0.0]
[1779236988230,53.6,76615.63,0.0,-1.0,0.0,0.0]
[1779236991570,53.6,76615.44,0.0,-1.0,0.0,0.0]
[1779236991769,53.6,76615.44,0.0,-1.0,0.0,0.0]
[1779236991620,53.6,76619.72,0.0,-1.0,0.0,0.0]
[1779236992088,53.6,76623.42,0.0,-1.0,0.0,0.0]
[1779236993095,53.6,76622.29,0.0,-1.0,0.0,0.0]
[1779236995110,53.6,76625.36,0.0,-1.0,0.0,0.0]
[1779236996219,53.6,76625.36,0.0,-1.0,0.0,0.0]
[1779236996268,53.6,76625.36,0.0,-1.0,0.0,0.0]
[1779236996542,53.6,76625.36,0.0,-1.0,0.0,0.0]
[1779236996769,53.6,76625.36,0.0,-1.0,0.0,0.0]
[1779236996870,53.6,76626.02,0.0,-1.0,0.0,0.0]
[1779237000145,53.6,76626.84,0.0,-1.0,0.0,0.0]
[1779237001152,53.6,76645.11,0.0,-1.0,0.0,0.0]
[1779237002159,53.6,76652.8,0.0,-1.0,0.0,0.0]
[1779237003165,53.6,76653.69,0.0,-1.0,0.0,0.0]
[1779237004173,53.6,76656.39,0.0,-1.0,0.0,0.0]
[1779237005180,53.6,76660.8,0.0,-1.0,0.0,0.0]
[1779237006186,53.6,76665.32,0.0,-1.0,0.0,0.0]
[1779237007194,53.6,76666.29,0.0,-1.0,0.0,0.0]
[1779237009003,53.6,76666.33,0.0,-1.0,0.0,0.0]
[1779237009019,53.6,76666.33,0.0,-1.0,0.0,0.0]
[1779237009172,53.6,76666.33,0.0,-1.0,0.0,0.0]
[1779237009269,53.6,76666.33,0.0,-1.0,0.0,0.0]
[1779237009370,53.6,76665.38,0.0,-1.0,0.0,0.0]
[1779237010216,53.6,76666.73,0.0,-1.0,0.0,0.0]
[1779237011222,53.6,76666.03,0.0,-1.0,0.0,0.0]
[1779237013236,53.6,76661.28,0.0,-1.0,0.0,0.0]
[1779237014639,53.6,76661.28,0.0,-1.0,0.0,0.0]
[1779237014773,53.6,76661.28,0.0,-1.0,0.0,0.0]
[1779237014875,53.6,76654.62,0.0,-1.0,0.0,0.0]
[1779237015339,53.6,76654.62,0.0,-1.0,0.0,0.0]
[1779237015518,53.6,76654.62,0.0,-1.0,0.0,0.0]
[1779237015592,53.6,76653.22,0.0,-1.0,0.0,0.0]
[1779237017265,53.6,76651.56,0.0,-1.0,0.0,0.0]
[1779237019296,53.6,76651.66,0.0,-1.0,0.0,0.0]
[1779237019520,53.6,76651.66,0.0,-1.0,0.0,0.0]
[1779237019620,53.6,76651.35,0.0,-1.0,0.0,0.0]
[1779237020025,53.6,76651.35,0.0,-1.0,0.0,0.0]
[1779237024309,53.6,76651.78,0.0,-1.0,0.0,0.0]
[1779237024522,53.6,76651.78,0.0,-1.0,0.0,0.0]
[1779237024650,53.6,76651.78,0.0,-1.0,0.0,0.0]
[1779237024770,53.6,76651.78,0.0,-1.0,0.0,0.0]
[1779237024844,53.6,76651.85,0.0,-1.0,0.0,0.0]
[1779237028344,53.6,76652.46,0.0,-1.0,0.0,0.0]
[1779237031365,53.6,76652.01,0.0,-1.0,0.0,0.0]
[1779237032260,53.6,76652.01,0.0,-1.0,0.0,0.0]
[1779237032268,53.6,76652.01,0.0,-1.0,0.0,0.0]
[1779237032854,53.6,76652.01,0.0,-1.0,0.0,0.0]
[1779237032489,53.6,76653.22,0.0,-1.0,0.0,0.0]
[1779237033020,53.6,76653.22,0.0,-1.0,0.0,0.0]
[1779237033947,53.6,76653.35,0.0,-1.0,0.0,0.0]
[1779237035394,53.6,76654.22,0.0,-1.0,0.0,0.0]
[1779237039422,53.6,76654.99,0.0,-1.0,0.0,0.0]
[1779237040790,53.6,76654.99,0.0,-1.0,0.0,0.0]
[1779237040892,53.6,76660.08,0.0,-1.0,0.0,0.0]
[1779237041019,53.6,76660.08,0.0,-1.0,0.0,0.0]
[1779237041437,53.6,76662.77,0.0,-1.0,0.0,0.0]
[1779237041964,53.6,76662.77,0.0,-1.0,0.0,0.0]
[1779237042018,53.6,76662.77,0.0,-1.0,0.0,0.0]
[1779237042444,53.6,76663.56,0.0,-1.0,0.0,0.0]
[1779237043451,53.6,76670.92,0.0,-1.0,0.0,0.0]
[1779237044816,53.6,76670.92,0.0,-1.0,0.0,0.0]
[1779237044856,53.6,76671.89,0.0,-1.0,0.0,0.0]
[1779237045020,53.6,76671.89,0.0,-1.0,0.0,0.0]
[1779237045465,53.6,76673.88,0.0,-1.0,0.0,0.0]
[1779237046474,53.6,76682.83,0.0,-1.0,0.0,0.0]
[1779237047482,53.6,76686.01,0.0,-1.0,0.0,0.0]
[1779237048489,53.6,76685.86,0.0,-1.0,0.0,0.0]
[1779237049153,53.6,76685.86,0.0,-1.0,0.0,0.0]
[1779237049274,53.6,76685.86,0.0,-1.0,0.0,0.0]
[1779237049500,53.6,76687.77,0.0,-1.0,0.0,0.0]
[1779237050506,53.6,76693.84,0.0,-1.0,0.0,0.0]
[1779237051513,53.6,76695.95,0.0,-1.0,0.0,0.0]
[1779237052520,53.6,76697.91,0.0,-1.0,0.0,0.0]
[1779237053527,53.6,76698.79,0.0,-1.0,0.0,0.0]
[1779237055553,53.6,76727.93,0.0,-1.0,0.0,0.0]
[1779237056386,53.6,76727.93,0.0,-1.0,0.0,0.0]
[1779237056563,53.6,76738.06,0.0,-1.0,0.0,0.0]
[1779237057109,53.6,76738.06,0.0,-1.0,0.0,0.0]
[1779237057566,53.6,76735.84,0.0,-1.0,0.0,0.0]
[1779237059647,53.6,76736.31,0.0,-1.0,0.0,0.0]
[1779237059738,53.6,76738.13,0.0,-1.0,0.0,0.0]
[1779237060587,53.6,76741.92,0.0,-1.0,0.0,0.0]
[1779237061594,53.6,76746.69,0.0,-1.0,0.0,0.0]
[1779237062601,53.6,76758.16,0.0,-1.0,0.0,0.0]
[1779237063608,53.6,76766.75,0.0,-1.0,0.0,0.0]
[1779237064615,53.6,76768.13,0.0,-1.0,0.0,0.0]
[1779237065622,53.6,76765.01,0.0,-1.0,0.0,0.0]
[1779237066629,53.6,76762.94,0.0,-1.0,0.0,0.0]
[1779237067636,53.6,76765.21,0.0,-1.0,0.0,0.0]
[1779237068643,53.6,76766.39,0.0,-1.0,0.0,0.0]
[1779237069650,53.6,76767.54,0.0,-1.0,0.0,0.0]
[1779237070947,53.6,76767.54,0.0,-1.0,0.0,0.0]
[1779237070657,53.6,76772.81,0.0,-1.0,0.0,0.0]
[1779237071664,53.6,76777.48,0.0,-1.0,0.0,0.0]
[1779237072674,53.6,76778.73,0.0,-1.0,0.0,0.0]
[1779237073681,53.6,76781.67,0.0,-1.0,0.0,0.0]
[1779237074236,53.6,76781.67,0.0,-1.0,0.0,0.0]
[1779237074692,53.6,76782.37,0.0,-1.0,0.0,0.0]
[1779237075699,53.6,76783.83,0.0,-1.0,0.0,0.0]
[1779237076706,53.6,76778.41,0.0,-1.0,0.0,0.0]
[1779237077713,53.6,76773.4,0.0,-1.0,0.0,0.0]
[1779237078721,53.6,76771.05,0.0,-1.0,0.0,0.0]
[1779237079727,53.6,76768.18,0.0,-1.0,0.0,0.0]
[1779237080735,53.6,76765.42,0.0,-1.0,0.0,0.0]
[1779237081743,53.6,76762.27,0.0,-1.0,0.0,0.0]
[1779237082456,53.6,76762.27,0.0,-1.0,0.0,0.0]
[1779237082520,53.6,76762.27,0.0,-1.0,0.0,0.0]
[1779237082749,53.6,76762.16,0.0,-1.0,0.0,0.0]
[1779237083755,53.6,76753.44,0.0,-1.0,0.0,0.0]
[1779237084763,53.6,76751.26,0.0,-1.0,0.0,0.0]
[1779237085593,53.6,76751.26,0.0,-1.0,0.0,0.0]
[1779237085769,53.6,76751.26,0.0,-1.0,0.0,0.0]
[1779237085770,53.6,76750.59,0.0,-1.0,0.0,0.0]
[1779237087784,53.6,76751.54,0.0,-1.0,0.0,0.0]
[1779237088791,53.6,76758.63,0.0,-1.0,0.0,0.0]
[1779237089798,53.6,76768.34,0.0,-1.0,0.0,0.0]
[1779237090805,53.6,76773.02,0.0,-1.0,0.0,0.0]
[1779237091475,53.6,76773.02,0.0,-1.0,0.0,0.0]
[1779237091521,53.6,76773.02,0.0,-1.0,0.0,0.0]
[1779237091812,53.6,76774.03,0.0,-1.0,0.0,0.0]
[1779237096608,53.6,76774.13,0.0,-1.0,0.0,0.0]
[1779237096779,53.6,76774.13,0.0,-1.0,0.0,0.0]
[1779237096849,53.6,76768.07,0.0,-1.0,0.0,0.0]
[1779237097162,53.6,76768.07,0.0,-1.0,0.0,0.0]
[1779237097272,53.6,76768.07,0.0,-1.0,0.0,0.0]
[1779237097856,53.6,76764.62,0.0,-1.0,0.0,0.0]
[1779237098611,53.6,76764.62,0.0,-1.0,0.0,0.0]
[1779237098770,53.6,76764.62,0.0,-1.0,0.0,0.0]
[1779237099870,53.6,76763.46,0.0,-1.0,0.0,0.0]
[1779237100878,53.6,76760.7,0.0,-1.0,0.0,0.0]
[1779237101890,53.6,76756.47,0.0,-1.0,0.0,0.0]
[1779237102106,53.6,76756.47,0.0,-1.0,0.0,0.0]
[1779237102271,53.6,76756.47,0.0,-1.0,0.0,0.0]
[1779237102893,53.6,76755.4,0.0,-1.0,0.0,0.0]
[1779237103900,53.6,76754.27,0.0,-1.0,0.0,0.0]
[1779237104907,53.6,76747.36,0.0,-1.0,0.0,0.0]
[1779237105914,53.6,76744.97,0.0,-1.0,0.0,0.0]
[1779237106272,53.6,76744.97,0.0,-1.0,0.0,0.0]
[1779237106638,53.6,76744.97,0.0,-1.0,0.0,0.0]
[1779237106771,53.6,76744.97,0.0,-1.0,0.0,0.0]
[1779237106921,53.6,76743.02,0.0,-1.0,0.0,0.0]
[1779237107928,53.6,76741.75,0.0,-1.0,0.0,0.0]
[1779237109942,53.6,76743.36,0.0,-1.0,0.0,0.0]
[1779237112060,53.6,76744.01,0.0,-1.0,0.0,0.0]
[1779237112272,53.6,76744.01,0.0,-1.0,0.0,0.0]
[1779237112464,53.6,76744.01,0.0,-1.0,0.0,0.0]
[1779237112518,53.6,76744.01,0.0,-1.0,0.0,0.0]
[1779237112963,53.6,76742.07,0.0,-1.0,0.0,0.0]
[1779237116993,53.6,76740.54,0.0,-1.0,0.0,0.0]
[1779237117323,53.6,76740.54,0.0,-1.0,0.0,0.0]
[1779237117524,53.6,76740.54,0.0,-1.0,0.0,0.0]
[1779237119007,53.6,76734.45,0.0,-1.0,0.0,0.0]
[1779237122033,53.6,76732.0,0.0,-1.0,0.0,0.0]
[1779237124244,53.6,76729.52,0.0,-1.0,0.0,0.0]
[1779237125054,53.6,76724.59,0.0,-1.0,0.0,0.0]
[1779237126691,53.6,76724.59,0.0,-1.0,0.0,0.0]
[1779237126770,53.6,76724.59,0.0,-1.0,0.0,0.0]
[1779237126840,53.6,76724.63,0.0,-1.0,0.0,0.0]
[1779237127562,53.6,76724.63,0.0,-1.0,0.0,0.0]
[1779237127770,53.6,76724.63,0.0,-1.0,0.0,0.0]
[1779237127821,53.6,76724.83,0.0,-1.0,0.0,0.0]
[1779237128075,53.6,76723.2,0.0,-1.0,0.0,0.0]
[1779237129082,53.6,76721.52,0.0,-1.0,0.0,0.0]
[1779237130629,53.6,76714.86,0.0,-1.0,0.0,0.0]
[1779237131125,53.6,76714.86,0.0,-1.0,0.0,0.0]
[1779237131269,53.6,76714.86,0.0,-1.0,0.0,0.0]
[1779237135836,53.6,76715.36,0.0,-1.0,0.0,0.0]
[1779237136018,53.6,76715.36,0.0,-1.0,0.0,0.0]
[1779237136049,53.6,76719.58,0.0,-1.0,0.0,0.0]
[1779237136835,53.6,76719.58,0.0,-1.0,0.0,0.0]
[1779237137032,53.6,76719.58,0.0,-1.0,0.0,0.0]
[1779237136866,53.6,76720.92,0.0,-1.0,0.0,0.0]
[1779237137150,53.6,76722.67,0.0,-1.0,0.0,0.0]
[1779237142185,53.6,76722.98,0.0,-1.0,0.0,0.0]
[1779237143383,53.6,76722.98,0.0,-1.0,0.0,0.0]
[1779237143536,53.6,76722.98,0.0,-1.0,0.0,0.0]
[1779237145218,53.6,76720.13,0.0,-1.0,0.0,0.0]
[1779237146716,53.6,76720.13,0.0,-1.0,0.0,0.0]
[1779237146770,53.6,76720.13,0.0,-1.0,0.0,0.0]
[1779237146866,53.6,76716.85,0.0,-1.0,0.0,0.0]
[1779237147269,53.6,76716.85,0.0,-1.0,0.0,0.0]
[1779237150241,53.6,76714.1,0.0,-1.0,0.0,0.0]
[1779237151222,53.6,76714.1,0.0,-1.0,0.0,0.0]
[1779237151270,53.6,76714.1,0.0,-1.0,0.0,0.0]
[1779237151605,53.6,76714.1,0.0,-1.0,0.0,0.0]
[1779237151769,53.6,76714.1,0.0,-1.0,0.0,0.0]
[1779237151866,53.6,76713.09,0.0,-1.0,0.0,0.0]
[1779237152255,53.6,76712.0,0.0,-1.0,0.0,0.0]
[1779237153262,53.6,76710.62,0.0,-1.0,0.0,0.0]
[1779237154269,53.6,76700.44,0.0,-1.0,0.0,0.0]
[1779237155278,53.6,76681.56,0.0,-1.0,0.0,0.0]
[1779237156286,53.6,76675.32,0.0,-1.0,0.0,0.0]
[1779237157293,53.6,76676.57,0.0,-1.0,0.0,0.0]
[1779237158300,53.6,76677.8,0.0,-1.0,0.0,0.0]
[1779237159307,53.6,76679.51,0.0,-1.0,0.0,0.0]
[1779237160355,53.6,76679.51,0.0,-1.0,0.0,0.0]
[1779237160520,53.6,76679.51,0.0,-1.0,0.0,0.0]
[1779237162330,53.6,76676.01,0.0,-1.0,0.0,0.0]
[1779237163629,53.6,76672.75,0.0,-1.0,0.0,0.0]
[1779237164344,53.6,76671.17,0.0,-1.0,0.0,0.0]
[1779237165617,53.6,76671.17,0.0,-1.0,0.0,0.0]
[1779237165773,53.6,76671.17,0.0,-1.0,0.0,0.0]
[1779237165820,53.6,76672.7,0.0,-1.0,0.0,0.0]
[1779237167093,53.6,76672.87,0.0,-1.0,0.0,0.0]
[1779237167268,53.6,76672.87,0.0,-1.0,0.0,0.0]
[1779237167364,53.6,76672.75,0.0,-1.0,0.0,0.0]
[1779237173407,53.6,76668.13,0.0,-1.0,0.0,0.0]
[1779237174573,53.6,76668.13,0.0,-1.0,0.0,0.0]
[1779237174770,53.6,76668.13,0.0,-1.0,0.0,0.0]
[1779237174837,53.6,76666.03,0.0,-1.0,0.0,0.0]
[1779237175421,53.6,76660.74,0.0,-1.0,0.0,0.0]
[1779237176438,53.6,76660.74,0.0,-1.0,0.0,0.0]
[1779237176519,53.6,76660.74,0.0,-1.0,0.0,0.0]
[1779237176620,53.6,76658.8,0.0,-1.0,0.0,0.0]
[1779237177446,53.6,76658.8,0.0,-1.0,0.0,0.0]
[1779237177527,53.6,76658.8,0.0,-1.0,0.0,0.0]
[1779237181465,53.6,76661.67,0.0,-1.0,0.0,0.0]
[1779237182626,53.6,76661.67,0.0,-1.0,0.0,0.0]
[1779237182769,53.6,76661.67,0.0,-1.0,0.0,0.0]
[1779237183762,53.6,76662.38,0.0,-1.0,0.0,0.0]
[1779237183771,53.6,76662.38,0.0,-1.0,0.0,0.0]
[1779237183786,53.6,76663.48,0.0,-1.0,0.0,0.0]
[1779237187140,53.6,76662.94,0.0,-1.0,0.0,0.0]
[1779237187270,53.6,76662.94,0.0,-1.0,0.0,0.0]
[1779237187509,53.6,76657.42,0.0,-1.0,0.0,0.0]
[1779237188643,53.6,76657.42,0.0,-1.0,0.0,0.0]
[1779237188772,53.6,76657.42,0.0,-1.0,0.0,0.0]
[1779237189086,53.6,76657.42,0.0,-1.0,0.0,0.0]
[1779237188843,53.6,76654.75,0.0,-1.0,0.0,0.0]
[1779237189269,53.6,76654.75,0.0,-1.0,0.0,0.0]
[1779237190530,53.6,76653.06,0.0,-1.0,0.0,0.0]
[1779237192544,53.6,76643.98,0.0,-1.0,0.0,0.0]
[1779237193591,53.6,76643.98,0.0,-1.0,0.0,0.0]
[1779237193771,53.6,76643.98,0.0,-1.0,0.0,0.0]
[1779237193870,53.6,76640.5,0.0,-1.0,0.0,0.0]
[1779237195121,53.6,76639.93,0.0,-1.0,0.0,0.0]
[1779237195283,53.6,76639.93,0.0,-1.0,0.0,0.0]
[1779237195584,53.6,76635.18,0.0,-1.0,0.0,0.0]
[1779237196573,53.6,76621.26,0.0,-1.0,0.0,0.0]
[1779237197580,53.6,76619.32,0.0,-1.0,0.0,0.0]
[1779237199594,53.6,76615.49,0.0,-1.0,0.0,0.0]
[1779237200601,53.6,76614.29,0.0,-1.0,0.0,0.0]
[1779237202569,53.6,76613.37,0.0,-1.0,0.0,0.0]
[1779237202769,53.6,76613.37,0.0,-1.0,0.0,0.0]
[1779237203622,53.6,76609.58,0.0,-1.0,0.0,0.0]
[1779237204629,53.6,76608.13,0.0,-1.0,0.0,0.0]
[1779237205636,53.6,76606.91,0.0,-1.0,0.0,0.0]
[1779237209664,53.6,76604.59,0.0,-1.0,0.0,0.0]
[1779237210237,53.6,76604.59,0.0,-1.0,0.0,0.0]
[1779237210269,53.6,76604.59,0.0,-1.0,0.0,0.0]
[1779237211678,53.6,76604.45,0.0,-1.0,0.0,0.0]
[1779237213253,53.6,76604.41,0.0,-1.0,0.0,0.0]
[1779237213272,53.6,76604.41,0.0,-1.0,0.0,0.0]
[1779237213692,53.6,76604.33,0.0,-1.0,0.0,0.0]
[1779237217727,53.6,76603.3,0.0,-1.0,0.0,0.0]
[1779237219108,53.6,76596.91,0.0,-1.0,0.0,0.0]
[1779237219803,53.6,76594.31,0.0,-1.0,0.0,0.0]
[1779237220795,53.6,76588.37,0.0,-1.0,0.0,0.0]
[1779237221802,53.6,76569.19,0.0,-1.0,0.0,0.0]
[1779237222809,53.6,76565.19,0.0,-1.0,0.0,0.0]
[1779237224823,53.6,76567.9,0.0,-1.0,0.0,0.0]
[1779237225830,53.6,76576.95,0.0,-1.0,0.0,0.0]
[1779237226837,53.6,76583.29,0.0,-1.0,0.0,0.0]
[1779237227417,53.6,76583.29,0.0,-1.0,0.0,0.0]
[1779237227520,53.6,76583.29,0.0,-1.0,0.0,0.0]
[1779237228850,53.6,76588.99,0.0,-1.0,0.0,0.0]
[1779237229859,53.6,76592.57,0.0,-1.0,0.0,0.0]
[1779237230865,53.6,76597.47,0.0,-1.0,0.0,0.0]
[1779237231744,53.6,76597.47,0.0,-1.0,0.0,0.0]
[1779237231769,53.6,76597.47,0.0,-1.0,0.0,0.0]
[1779237231872,53.6,76598.78,0.0,-1.0,0.0,0.0]
[1779237232879,53.6,76591.36,0.0,-1.0,0.0,0.0]
[1779237233886,53.6,76582.0,0.0,-1.0,0.0,0.0]
[1779237234895,53.6,76578.88,0.0,-1.0,0.0,0.0]
[1779237235901,53.6,76571.7,0.0,-1.0,0.0,0.0]
[1779237236907,53.6,76564.11,0.0,-1.0,0.0,0.0]
[1779237237915,53.6,76561.91,0.0,-1.0,0.0,0.0]
[1779237238269,53.6,76561.91,0.0,-1.0,0.0,0.0]
[1779237238896,53.6,76561.91,0.0,-1.0,0.0,0.0]
[1779237239021,53.6,76561.91,0.0,-1.0,0.0,0.0]
[1779237239122,53.6,76562.52,0.0,-1.0,0.0,0.0]
[1779237241942,53.6,76571.4,0.0,-1.0,0.0,0.0]
[1779237242949,53.6,76578.68,0.0,-1.0,0.0,0.0]
[1779237243957,53.6,76578.49,0.0,-1.0,0.0,0.0]
[1779237245971,53.6,76586.88,0.0,-1.0,0.0,0.0]
[1779237246978,53.6,76588.49,0.0,-1.0,0.0,0.0]
[1779237248992,53.6,76587.34,0.0,-1.0,0.0,0.0]
[1779237249999,53.6,76594.74,0.0,-1.0,0.0,0.0]
[1779237250546,53.6,76594.74,0.0,-1.0,0.0,0.0]
[1779237250769,53.6,76594.74,0.0,-1.0,0.0,0.0]
[1779237251005,53.6,76596.87,0.0,-1.0,0.0,0.0]
[1779237252014,53.6,76594.54,0.0,-1.0,0.0,0.0]
[1779237253020,53.6,76596.15,0.0,-1.0,0.0,0.0]
[1779237253459,53.6,76596.15,0.0,-1.0,0.0,0.0]
[1779237253518,53.6,76596.15,0.0,-1.0,0.0,0.0]
[1779237254028,53.6,76596.33,0.0,-1.0,0.0,0.0]
[1779237255035,53.6,76597.63,0.0,-1.0,0.0,0.0]
[1779237256042,53.6,76599.65,0.0,-1.0,0.0,0.0]
[1779237261077,53.6,76600.55,0.0,-1.0,0.0,0.0]
[1779237262268,53.6,76601.41,0.0,-1.0,0.0,0.0]
[1779237265311,53.6,76602.26,0.0,-1.0,0.0,0.0]
[1779237265521,53.6,76602.26,0.0,-1.0,0.0,0.0]
[1779237266112,53.6,76603.04,0.0,-1.0,0.0,0.0]
[1779237268126,53.6,76607.36,0.0,-1.0,0.0,0.0]
[1779237269132,53.6,76609.08,0.0,-1.0,0.0,0.0]
[1779237270140,53.6,76611.0,0.0,-1.0,0.0,0.0]
[1779237270538,53.6,76611.0,0.0,-1.0,0.0,0.0]
[1779237270763,53.6,76611.0,0.0,-1.0,0.0,0.0]
[1779237271146,53.6,76610.82,0.0,-1.0,0.0,0.0]
[1779237272154,53.6,76608.24,0.0,-1.0,0.0,0.0]
[1779237273526,53.6,76608.1,0.0,-1.0,0.0,0.0]
[1779237273769,53.6,76608.1,0.0,-1.0,0.0,0.0]
[1779237273855,53.6,76608.1,0.0,-1.0,0.0,0.0]
[1779237275175,53.6,76602.87,0.0,-1.0,0.0,0.0]
[1779237276182,53.6,76600.72,0.0,-1.0,0.0,0.0]
[1779237278196,53.6,76601.25,0.0,-1.0,0.0,0.0]
[1779237279203,53.6,76599.2,0.0,-1.0,0.0,0.0]
[1779237280210,53.6,76603.31,0.0,-1.0,0.0,0.0]
[1779237281217,53.6,76605.74,0.0,-1.0,0.0,0.0]
[1779237282268,53.6,76605.74,0.0,-1.0,0.0,0.0]
[1779237283398,53.6,76606.29,0.0,-1.0,0.0,0.0]
[1779237283520,53.6,76606.29,0.0,-1.0,0.0,0.0]
[1779237283620,53.6,76607.16,0.0,-1.0,0.0,0.0]
[1779237284271,53.6,76607.16,0.0,-1.0,0.0,0.0]
[1779237286253,53.6,76614.41,0.0,-1.0,0.0,0.0]
[1779237287550,53.6,76614.41,0.0,-1.0,0.0,0.0]
[1779237287720,53.6,76614.41,0.0,-1.0,0.0,0.0]
[1779237287771,53.6,76614.41,0.0,-1.0,0.0,0.0]
[1779237287783,53.6,76622.73,0.0,-1.0,0.0,0.0]
[1779237288267,53.6,76627.74,0.0,-1.0,0.0,0.0]
[1779237289274,53.6,76629.79,0.0,-1.0,0.0,0.0]
[1779237291288,53.6,76631.35,0.0,-1.0,0.0,0.0]
[1779237293302,53.6,76637.02,0.0,-1.0,0.0,0.0]
[1779237295417,53.6,76637.04,0.0,-1.0,0.0,0.0]
[1779237295519,53.6,76637.04,0.0,-1.0,0.0,0.0]
[1779237295746,53.6,76637.04,0.0,-1.0,0.0,0.0]
[1779237295771,53.6,76637.04,0.0,-1.0,0.0,0.0]
[1779237295796,53.6,76637.87,0.0,-1.0,0.0,0.0]
[1779237297330,53.6,76639.54,0.0,-1.0,0.0,0.0]
[1779237300351,53.6,76644.32,0.0,-1.0,0.0,0.0]
[1779237301359,53.6,76650.21,0.0,-1.0,0.0,0.0]
[1779237302378,53.6,76658.41,0.0,-1.0,0.0,0.0]
[1779237303512,53.6,76658.41,0.0,-1.0,0.0,0.0]
[1779237303551,53.6,76659.05,0.0,-1.0,0.0,0.0]
[1779237304773,53.6,76659.05,0.0,-1.0,0.0,0.0]
[1779237304987,53.6,76659.05,0.0,-1.0,0.0,0.0]
[1779237305023,53.6,76659.05,0.0,-1.0,0.0,0.0]
[1779237305070,53.6,76658.94,0.0,-1.0,0.0,0.0]
[1779237306404,53.6,76662.26,0.0,-1.0,0.0,0.0]
[1779237308200,53.6,76662.26,0.0,-1.0,0.0,0.0]
[1779237307410,53.6,76665.02,0.0,-1.0,0.0,0.0]
[1779237308259,53.6,76665.02,0.0,-1.0,0.0,0.0]
[1779237308272,53.6,76665.02,0.0,-1.0,0.0,0.0]
[1779237308417,53.6,76664.82,0.0,-1.0,0.0,0.0]
[1779237309425,53.6,76668.2,0.0,-1.0,0.0,0.0]
[1779237312041,53.6,76668.32,0.0,-1.0,0.0,0.0]
[1779237312197,53.6,76668.32,0.0,-1.0,0.0,0.0]
[1779237312137,53.6,76669.54,0.0,-1.0,0.0,0.0]
[1779237312271,53.6,76669.54,0.0,-1.0,0.0,0.0]
[1779237313453,53.6,76674.89,0.0,-1.0,0.0,0.0]
[1779237314460,53.6,76677.0,0.0,-1.0,0.0,0.0]
[1779237315467,53.6,76674.39,0.0,-1.0,0.0,0.0]
[1779237316996,53.6,76674.39,0.0,-1.0,0.0,0.0]
[1779237317020,53.6,76674.39,0.0,-1.0,0.0,0.0]
[1779237317119,53.6,76674.39,0.0,-1.0,0.0,0.0]
[1779237317221,53.6,76673.97,0.0,-1.0,0.0,0.0]
[1779237317270,53.6,76673.97,0.0,-1.0,0.0,0.0]
[1779237318488,53.6,76670.52,0.0,-1.0,0.0,0.0]
[1779237319495,53.6,76667.41,0.0,-1.0,0.0,0.0]
[1779237320363,53.6,76667.41,0.0,-1.0,0.0,0.0]
[1779237320466,53.6,76667.41,0.0,-1.0,0.0,0.0]
[1779237320520,53.6,76667.41,0.0,-1.0,0.0,0.0]
[1779237320568,53.6,76669.73,0.0,-1.0,0.0,0.0]
[1779237322516,53.6,76670.72,0.0,-1.0,0.0,0.0]
[1779237323523,53.6,76672.5,0.0,-1.0,0.0,0.0]
[1779237325537,53.6,76671.37,0.0,-1.0,0.0,0.0]
[1779237326480,53.6,76671.37,0.0,-1.0,0.0,0.0]
[1779237326529,53.6,76671.37,0.0,-1.0,0.0,0.0]
[1779237326585,53.6,76671.37,0.0,-1.0,0.0,0.0]
[1779237326770,53.6,76671.37,0.0,-1.0,0.0,0.0]
[1779237326798,53.6,76668.93,0.0,-1.0,0.0,0.0]
[1779237329565,53.6,76671.2,0.0,-1.0,0.0,0.0]
[1779237330572,53.6,76673.91,0.0,-1.0,0.0,0.0]
[1779237331579,53.6,76673.03,0.0,-1.0,0.0,0.0]
[1779237332405,53.6,76673.03,0.0,-1.0,0.0,0.0]
[1779237332519,53.6,76673.03,0.0,-1.0,0.0,0.0]
[1779237332531,53.6,76673.03,0.0,-1.0,0.0,0.0]
[1779237332769,53.6,76673.03,0.0,-1.0,0.0,0.0]
[1779237333120,53.6,76673.69,0.0,-1.0,0.0,0.0]
[1779237335450,53.6,76673.13,0.0,-1.0,0.0,0.0]
[1779237335522,53.6,76673.13,0.0,-1.0,0.0,0.0]
[1779237335607,53.6,76677.12,0.0,-1.0,0.0,0.0]
[1779237336314,53.6,76677.12,0.0,-1.0,0.0,0.0]
[1779237336519,53.6,76677.12,0.0,-1.0,0.0,0.0]
[1779237336614,53.6,76678.56,0.0,-1.0,0.0,0.0]
[1779237341651,53.6,76678.46,0.0,-1.0,0.0,0.0]
[1779237345276,53.6,76678.62,0.0,-1.0,0.0,0.0]
[1779237345520,53.6,76678.23,0.0,-1.0,0.0,0.0]
[1779237347691,53.6,76673.82,0.0,-1.0,0.0,0.0]
[1779237348373,53.6,76673.82,0.0,-1.0,0.0,0.0]
[1779237348519,53.6,76673.82,0.0,-1.0,0.0,0.0]
[1779237348525,53.6,76673.82,0.0,-1.0,0.0,0.0]
[1779237348771,53.6,76673.82,0.0,-1.0,0.0,0.0]
[1779237348871,53.6,76673.53,0.0,-1.0,0.0,0.0]
[1779237354740,53.6,76674.66,0.0,-1.0,0.0,0.0]
[1779237355747,53.6,76670.2,0.0,-1.0,0.0,0.0]
[1779237356398,53.6,76670.2,0.0,-1.0,0.0,0.0]
[1779237356519,53.6,76670.2,0.0,-1.0,0.0,0.0]
[1779237356567,53.6,76670.2,0.0,-1.0,0.0,0.0]
[1779237356772,53.6,76670.2,0.0,-1.0,0.0,0.0]
[1779237356872,53.6,76668.57,0.0,-1.0,0.0,0.0]
[1779237359223,53.6,76668.27,0.0,-1.0,0.0,0.0]
[1779237359270,53.6,76668.27,0.0,-1.0,0.0,0.0]
[1779237359279,53.6,76663.1,0.0,-1.0,0.0,0.0]
[1779237359775,53.6,76661.1,0.0,-1.0,0.0,0.0]
[1779237361902,53.6,76661.19,0.0,-1.0,0.0,0.0]
[1779237362021,53.6,76661.19,0.0,-1.0,0.0,0.0]
[1779237362122,53.6,76665.41,0.0,-1.0,0.0,0.0]
[1779237362798,53.6,76669.95,0.0,-1.0,0.0,0.0]
[1779237363804,53.6,76670.96,0.0,-1.0,0.0,0.0]
[1779237365036,53.6,76671.97,0.0,-1.0,0.0,0.0]
[1779237366534,53.6,76672.16,0.0,-1.0,0.0,0.0]
[1779237366749,53.6,76672.16,0.0,-1.0,0.0,0.0]
[1779237366772,53.6,76672.16,0.0,-1.0,0.0,0.0]
[1779237366825,53.6,76660.22,0.0,-1.0,0.0,0.0]
[1779237368073,53.6,76660.22,0.0,-1.0,0.0,0.0]
[1779237368269,53.6,76660.22,0.0,-1.0,0.0,0.0]
[1779237368292,53.6,76653.68,0.0,-1.0,0.0,0.0]
[1779237368838,53.6,76652.35,0.0,-1.0,0.0,0.0]
[1779237370690,53.6,76652.74,0.0,-1.0,0.0,0.0]
[1779237370769,53.6,76652.74,0.0,-1.0,0.0,0.0]
[1779237370853,53.6,76653.44,0.0,-1.0,0.0,0.0]
[1779237373298,53.6,76654.14,0.0,-1.0,0.0,0.0]
[1779237373520,53.6,76653.64,0.0,-1.0,0.0,0.0]
[1779237376895,53.6,76655.02,0.0,-1.0,0.0,0.0]
[1779237377904,53.6,76659.0,0.0,-1.0,0.0,0.0]
[1779237378804,53.6,76659.0,0.0,-1.0,0.0,0.0]
[1779237379018,53.6,76659.0,0.0,-1.0,0.0,0.0]
[1779237379133,53.6,76659.0,0.0,-1.0,0.0,0.0]
[1779237379273,53.6,76659.0,0.0,-1.0,0.0,0.0]
[1779237379294,53.6,76658.1,0.0,-1.0,0.0,0.0]
[1779237379918,53.6,76653.47,0.0,-1.0,0.0,0.0]
[1779237380925,53.6,76649.07,0.0,-1.0,0.0,0.0]
[1779237383946,53.6,76650.14,0.0,-1.0,0.0,0.0]
[1779237384371,53.6,76650.14,0.0,-1.0,0.0,0.0]
[1779237385960,53.6,76656.28,0.0,-1.0,0.0,0.0]
[1779237386451,53.6,76656.28,0.0,-1.0,0.0,0.0]
[1779237386522,53.6,76656.28,0.0,-1.0,0.0,0.0]
[1779237386790,53.6,76656.28,0.0,-1.0,0.0,0.0]
[1779237387023,53.6,76656.28,0.0,-1.0,0.0,0.0]
[1779237387103,53.6,76655.35,0.0,-1.0,0.0,0.0]
[1779237387975,53.6,76651.42,0.0,-1.0,0.0,0.0]
[1779237388982,53.6,76652.4,0.0,-1.0,0.0,0.0]
[1779237392007,53.6,76652.2,0.0,-1.0,0.0,0.0]
[1779237393109,53.6,76652.2,0.0,-1.0,0.0,0.0]
[1779237393269,53.6,76652.2,0.0,-1.0,0.0,0.0]
[1779237393288,53.6,76652.2,0.0,-1.0,0.0,0.0]
[1779237393265,53.6,76650.19,0.0,-1.0,0.0,0.0]
[1779237393523,53.6,76650.19,0.0,-1.0,0.0,0.0]
[1779237394019,53.6,76649.17,0.0,-1.0,0.0,0.0]
[1779237395026,53.6,76638.69,0.0,-1.0,0.0,0.0]
[1779237396033,53.6,76629.58,0.0,-1.0,0.0,0.0]
[1779237397063,53.6,76629.58,0.0,-1.0,0.0,0.0]
[1779237397271,53.6,76629.58,0.0,-1.0,0.0,0.0]
[1779237397303,53.6,76629.58,0.0,-1.0,0.0,0.0]
[1779237397322,53.6,76627.78,0.0,-1.0,0.0,0.0]
[1779237397522,53.6,76627.78,0.0,-1.0,0.0,0.0]
[1779237399054,53.6,76630.81,0.0,-1.0,0.0,0.0]
[1779237400061,53.6,76628.61,0.0,-1.0,0.0,0.0]
[1779237404089,53.6,76631.21,0.0,-1.0,0.0,0.0]
[1779237404877,53.6,76631.21,0.0,-1.0,0.0,0.0]
[1779237405024,53.6,76631.21,0.0,-1.0,0.0,0.0]
[1779237405100,53.6,76631.09,0.0,-1.0,0.0,0.0]
[1779237405842,53.6,76631.09,0.0,-1.0,0.0,0.0]
[1779237406020,53.6,76631.09,0.0,-1.0,0.0,0.0]
[1779237407114,53.6,76629.55,0.0,-1.0,0.0,0.0]
[1779237408121,53.6,76631.36,0.0,-1.0,0.0,0.0]
[1779237409380,53.6,76631.31,0.0,-1.0,0.0,0.0]
[1779237409520,53.6,76631.31,0.0,-1.0,0.0,0.0]
[1779237415170,53.6,76635.56,0.0,-1.0,0.0,0.0]
[1779237415598,53.6,76635.56,0.0,-1.0,0.0,0.0]
[1779237415731,53.6,76635.56,0.0,-1.0,0.0,0.0]
[1779237415771,53.6,76635.56,0.0,-1.0,0.0,0.0]
[1779237416176,53.6,76638.37,0.0,-1.0,0.0,0.0]
[1779237417183,53.6,76640.41,0.0,-1.0,0.0,0.0]
[1779237419198,53.6,76641.22,0.0,-1.0,0.0,0.0]
[1779237420205,53.6,76640.44,0.0,-1.0,0.0,0.0]
[1779237422219,53.6,76638.33,0.0,-1.0,0.0,0.0]
[1779237424325,53.6,76638.2,0.0,-1.0,0.0,0.0]
[1779237424509,53.6,76637.51,0.0,-1.0,0.0,0.0]
[1779237424521,53.6,76637.51,0.0,-1.0,0.0,0.0]
[1779237425244,53.6,76637.08,0.0,-1.0,0.0,0.0]
[1779237427755,53.6,76637.73,0.0,-1.0,0.0,0.0]
[1779237430281,53.6,76635.36,0.0,-1.0,0.0,0.0]
[1779237430837,53.6,76635.36,0.0,-1.0,0.0,0.0]
[1779237431020,53.6,76635.36,0.0,-1.0,0.0,0.0]
[1779237431038,53.6,76635.36,0.0,-1.0,0.0,0.0]
[1779237431272,53.6,76635.36,0.0,-1.0,0.0,0.0]
[1779237431289,53.6,76633.26,0.0,-1.0,0.0,0.0]
[1779237434311,53.6,76630.05,0.0,-1.0,0.0,0.0]
[1779237435295,53.6,76630.05,0.0,-1.0,0.0,0.0]
[1779237435318,53.6,76628.68,0.0,-1.0,0.0,0.0]
[1779237435520,53.6,76628.68,0.0,-1.0,0.0,0.0]
[1779237440353,53.6,76629.93,0.0,-1.0,0.0,0.0]
[1779237441871,53.6,76629.53,0.0,-1.0,0.0,0.0]
[1779237442020,53.6,76629.53,0.0,-1.0,0.0,0.0]
[1779237442335,53.6,76629.53,0.0,-1.0,0.0,0.0]
[1779237442366,53.6,76630.09,0.0,-1.0,0.0,0.0]
[1779237442520,53.6,76630.09,0.0,-1.0,0.0,0.0]
[1779237444384,53.6,76628.86,0.0,-1.0,0.0,0.0]
[1779237445388,53.6,76629.66,0.0,-1.0,0.0,0.0]
[1779237446074,53.6,76629.66,0.0,-1.0,0.0,0.0]
[1779237446269,53.6,76629.66,0.0,-1.0,0.0,0.0]
[1779237446364,53.6,76629.66,0.0,-1.0,0.0,0.0]
[1779237446390,53.6,76629.66,0.0,-1.0,0.0,0.0]
[1779237446519,53.6,76629.66,0.0,-1.0,0.0,0.0]
[1779237446619,53.6,76626.82,0.0,-1.0,0.0,0.0]
[1779237447414,53.6,76625.28,0.0,-1.0,0.0,0.0]
[1779237450435,53.6,76626.2,0.0,-1.0,0.0,0.0]
[1779237451493,53.6,76626.2,0.0,-1.0,0.0,0.0]
[1779237451519,53.6,76626.2,0.0,-1.0,0.0,0.0]
[1779237452352,53.6,76626.63,0.0,-1.0,0.0,0.0]
[1779237453458,53.6,76625.85,0.0,-1.0,0.0,0.0]
[1779237454434,53.6,76625.85,0.0,-1.0,0.0,0.0]
[1779237454520,53.6,76625.85,0.0,-1.0,0.0,0.0]
[1779237454624,53.6,76626.22,0.0,-1.0,0.0,0.0]
[1779237456526,53.6,76626.09,0.0,-1.0,0.0,0.0]
[1779237456661,53.6,76626.09,0.0,-1.0,0.0,0.0]
[1779237456764,53.6,76635.51,0.0,-1.0,0.0,0.0]
[1779237457487,53.6,76651.94,0.0,-1.0,0.0,0.0]
[1779237459124,53.6,76660.13,0.0,-1.0,0.0,0.0]
[1779237459501,53.6,76661.94,0.0,-1.0,0.0,0.0]
[1779237461370,53.6,76661.94,0.0,-1.0,0.0,0.0]
[1779237460508,53.6,76668.2,0.0,-1.0,0.0,0.0]
[1779237461521,53.6,76668.2,0.0,-1.0,0.0,0.0]
[1779237461634,53.6,76668.2,0.0,-1.0,0.0,0.0]
[1779237461770,53.6,76668.2,0.0,-1.0,0.0,0.0]
[1779237461810,53.6,76668.38,0.0,-1.0,0.0,0.0]
[1779237463400,53.6,76670.71,0.0,-1.0,0.0,0.0]
[1779237464536,53.6,76669.47,0.0,-1.0,0.0,0.0]
[1779237466153,53.6,76669.47,0.0,-1.0,0.0,0.0]
[1779237466271,53.6,76669.47,0.0,-1.0,0.0,0.0]
[1779237466336,53.6,76665.04,0.0,-1.0,0.0,0.0]
[1779237466536,53.6,76665.04,0.0,-1.0,0.0,0.0]
[1779237466772,53.6,76665.04,0.0,-1.0,0.0,0.0]
[1779237466806,53.6,76663.4,0.0,-1.0,0.0,0.0]
[1779237467557,53.6,76661.59,0.0,-1.0,0.0,0.0]
[1779237468564,53.6,76660.4,0.0,-1.0,0.0,0.0]
[1779237469638,53.6,76660.4,0.0,-1.0,0.0,0.0]
[1779237470459,53.6,76660.05,0.0,-1.0,0.0,0.0]
[1779237470488,53.6,76660.05,0.0,-1.0,0.0,0.0]
[1779237471113,53.6,76660.05,0.0,-1.0,0.0,0.0]
[1779237471269,53.6,76660.05,0.0,-1.0,0.0,0.0]
[1779237471363,53.6,76656.54,0.0,-1.0,0.0,0.0]
[1779237471585,53.6,76652.24,0.0,-1.0,0.0,0.0]
[1779237473599,53.6,76651.24,0.0,-1.0,0.0,0.0]
[1779237475200,53.6,76651.24,0.0,-1.0,0.0,0.0]
[1779237475269,53.6,76651.24,0.0,-1.0,0.0,0.0]
[1779237475613,53.6,76650.63,0.0,-1.0,0.0,0.0]
[1779237477626,53.6,76650.01,0.0,-1.0,0.0,0.0]
[1779237479641,53.6,76643.13,0.0,-1.0,0.0,0.0]
[1779237481176,53.6,76638.29,0.0,-1.0,0.0,0.0]
[1779237482270,53.6,76638.29,0.0,-1.0,0.0,0.0]
[1779237482422,53.6,76638.29,0.0,-1.0,0.0,0.0]
[1779237482371,53.6,76637.23,0.0,-1.0,0.0,0.0]
[1779237482519,53.6,76637.23,0.0,-1.0,0.0,0.0]
[1779237484676,53.6,76623.74,0.0,-1.0,0.0,0.0]
[1779237485683,53.6,76620.6,0.0,-1.0,0.0,0.0]
[1779237486690,53.6,76612.61,0.0,-1.0,0.0,0.0]
[1779237487697,53.6,76608.23,0.0,-1.0,0.0,0.0]
[1779237488704,53.6,76606.81,0.0,-1.0,0.0,0.0]
[1779237489669,53.6,76606.81,0.0,-1.0,0.0,0.0]
[1779237489770,53.6,76606.81,0.0,-1.0,0.0,0.0]
[1779237490354,53.6,76606.81,0.0,-1.0,0.0,0.0]
[1779237490520,53.6,76606.69,0.0,-1.0,0.0,0.0]
[1779237490724,53.6,76607.41,0.0,-1.0,0.0,0.0]
[1779237494752,53.6,76608.62,0.0,-1.0,0.0,0.0]
[1779237497314,53.6,76608.63,0.0,-1.0,0.0,0.0]
[1779237497523,53.6,76609.19,0.0,-1.0,0.0,0.0]
[1779237497664,53.6,76609.19,0.0,-1.0,0.0,0.0]
[1779237497769,53.6,76609.19,0.0,-1.0,0.0,0.0]
[1779237497773,53.6,76608.44,0.0,-1.0,0.0,0.0]
[1779237498780,53.6,76603.13,0.0,-1.0,0.0,0.0]
[1779237501315,53.6,76602.19,0.0,-1.0,0.0,0.0]
[1779237501519,53.6,76602.08,0.0,-1.0,0.0,0.0]
[1779237504822,53.6,76605.98,0.0,-1.0,0.0,0.0]
[1779237505743,53.6,76605.98,0.0,-1.0,0.0,0.0]
[1779237505771,53.6,76605.98,0.0,-1.0,0.0,0.0]
[1779237506434,53.6,76605.98,0.0,-1.0,0.0,0.0]
[1779237505829,53.6,76611.18,0.0,-1.0,0.0,0.0]
[1779237506520,53.6,76611.18,0.0,-1.0,0.0,0.0]
[1779237506836,53.6,76612.48,0.0,-1.0,0.0,0.0]
[1779237510666,53.6,76612.12,0.0,-1.0,0.0,0.0]
[1779237510769,53.6,76612.12,0.0,-1.0,0.0,0.0]
[1779237510864,53.6,76614.17,0.0,-1.0,0.0,0.0]
[1779237511871,53.6,76604.82,0.0,-1.0,0.0,0.0]
[1779237512691,53.6,76604.82,0.0,-1.0,0.0,0.0]
[1779237512771,53.6,76604.82,0.0,-1.0,0.0,0.0]
[1779237513084,53.6,76604.82,0.0,-1.0,0.0,0.0]
[1779237513269,53.6,76604.82,0.0,-1.0,0.0,0.0]
[1779237513351,53.6,76598.2,0.0,-1.0,0.0,0.0]
[1779237514892,53.6,76597.12,0.0,-1.0,0.0,0.0]
[1779237516082,53.6,76597.12,0.0,-1.0,0.0,0.0]
[1779237516269,53.6,76597.12,0.0,-1.0,0.0,0.0]
[1779237516315,53.6,76596.47,0.0,-1.0,0.0,0.0]
[1779237521376,53.6,76596.96,0.0,-1.0,0.0,0.0]
[1779237521429,53.6,76603.6,0.0,-1.0,0.0,0.0]
[1779237521527,53.6,76603.6,0.0,-1.0,0.0,0.0]
[1779237522075,53.6,76603.6,0.0,-1.0,0.0,0.0]
[1779237522269,53.6,76603.6,0.0,-1.0,0.0,0.0]
[1779237522308,53.6,76608.19,0.0,-1.0,0.0,0.0]
[1779237526408,53.6,76607.62,0.0,-1.0,0.0,0.0]
[1779237526521,53.6,76607.88,0.0,-1.0,0.0,0.0]
[1779237526976,53.6,76610.07,0.0,-1.0,0.0,0.0]
[1779237527983,53.6,76613.05,0.0,-1.0,0.0,0.0]
[1779237532359,53.6,76612.43,0.0,-1.0,0.0,0.0]
[1779237532527,53.6,76612.71,0.0,-1.0,0.0,0.0]
[1779237532903,53.6,76612.71,0.0,-1.0,0.0,0.0]
[1779237533021,53.6,76612.71,0.0,-1.0,0.0,0.0]
[1779237533119,53.6,76613.7,0.0,-1.0,0.0,0.0]
[1779237537318,53.6,76614.09,0.0,-1.0,0.0,0.0]
[1779237537523,53.6,76614.57,0.0,-1.0,0.0,0.0]
[1779237540750,53.6,76615.5,0.0,-1.0,0.0,0.0]
[1779237540770,53.6,76615.5,0.0,-1.0,0.0,0.0]
[1779237541075,53.6,76621.29,0.0,-1.0,0.0,0.0]
[1779237541676,53.6,76621.29,0.0,-1.0,0.0,0.0]
[1779237541773,53.6,76621.29,0.0,-1.0,0.0,0.0]
[1779237542082,53.6,76623.24,0.0,-1.0,0.0,0.0]
[1779237544129,53.6,76622.91,0.0,-1.0,0.0,0.0]
[1779237544270,53.6,76622.91,0.0,-1.0,0.0,0.0]
[1779237545103,53.6,76625.05,0.0,-1.0,0.0,0.0]
[1779237547150,53.6,76624.08,0.0,-1.0,0.0,0.0]
[1779237547269,53.6,76624.08,0.0,-1.0,0.0,0.0]
[1779237547373,53.6,76624.08,0.0,-1.0,0.0,0.0]
[1779237547468,53.6,76620.62,0.0,-1.0,0.0,0.0]
[1779237547519,53.6,76620.62,0.0,-1.0,0.0,0.0]
[1779237550138,53.6,76618.03,0.0,-1.0,0.0,0.0]
[1779237552690,53.6,76618.2,0.0,-1.0,0.0,0.0]
[1779237552769,53.6,76618.2,0.0,-1.0,0.0,0.0]
[1779237553159,53.6,76616.78,0.0,-1.0,0.0,0.0]
[1779237554165,53.6,76615.26,0.0,-1.0,0.0,0.0]
[1779237556257,53.6,76615.89,0.0,-1.0,0.0,0.0]
[1779237556269,53.6,76615.89,0.0,-1.0,0.0,0.0]
[1779237556358,53.6,76616.18,0.0,-1.0,0.0,0.0]
[1779237560695,53.6,76616.33,0.0,-1.0,0.0,0.0]
[1779237560769,53.6,76616.33,0.0,-1.0,0.0,0.0]
[1779237562222,53.6,76621.34,0.0,-1.0,0.0,0.0]
[1779237563165,53.6,76621.34,0.0,-1.0,0.0,0.0]
[1779237563269,53.6,76621.34,0.0,-1.0,0.0,0.0]
[1779237563477,53.6,76621.34,0.0,-1.0,0.0,0.0]
[1779237563519,53.6,76624.23,0.0,-1.0,0.0,0.0]
[1779237564236,53.6,76626.66,0.0,-1.0,0.0,0.0]
[1779237565243,53.6,76628.09,0.0,-1.0,0.0,0.0]
[1779237567258,53.6,76629.6,0.0,-1.0,0.0,0.0]
[1779237568267,53.6,76630.83,0.0,-1.0,0.0,0.0]
[1779237570219,53.6,76630.52,0.0,-1.0,0.0,0.0]
[1779237570268,53.6,76630.52,0.0,-1.0,0.0,0.0]
[1779237570281,53.6,76630.6,0.0,-1.0,0.0,0.0]
[1779237571288,53.6,76628.95,0.0,-1.0,0.0,0.0]
[1779237572296,53.6,76627.36,0.0,-1.0,0.0,0.0]
[1779237574309,53.6,76622.59,0.0,-1.0,0.0,0.0]
[1779237575444,53.6,76617.21,0.0,-1.0,0.0,0.0]
[1779237576272,53.6,76617.21,0.0,-1.0,0.0,0.0]
[1779237580076,53.6,76616.11,0.0,-1.0,0.0,0.0]
[1779237580269,53.6,76616.11,0.0,-1.0,0.0,0.0]
[1779237580352,53.6,76616.19,0.0,-1.0,0.0,0.0]
[1779237582493,53.6,76616.34,0.0,-1.0,0.0,0.0]
[1779237582520,53.6,76616.34,0.0,-1.0,0.0,0.0]
[1779237584380,53.6,76612.66,0.0,-1.0,0.0,0.0]
[1779237585387,53.6,76611.64,0.0,-1.0,0.0,0.0]
[1779237586236,53.6,76611.64,0.0,-1.0,0.0,0.0]
[1779237586269,53.6,76611.64,0.0,-1.0,0.0,0.0]
[1779237586285,53.6,76611.64,0.0,-1.0,0.0,0.0]
[1779237586519,53.6,76611.64,0.0,-1.0,0.0,0.0]
[1779237586393,53.6,76611.57,0.0,-1.0,0.0,0.0]
[1779237590421,53.6,76612.72,0.0,-1.0,0.0,0.0]
[1779237591416,53.6,76612.72,0.0,-1.0,0.0,0.0]
[1779237591488,53.6,76612.72,0.0,-1.0,0.0,0.0]
[1779237591522,53.6,76612.72,0.0,-1.0,0.0,0.0]
[1779237591429,53.6,76613.5,0.0,-1.0,0.0,0.0]
[1779237594451,53.6,76615.21,0.0,-1.0,0.0,0.0]
[1779237595485,53.6,76615.21,0.0,-1.0,0.0,0.0]
[1779237595521,53.6,76615.21,0.0,-1.0,0.0,0.0]
[1779237595615,53.6,76615.05,0.0,-1.0,0.0,0.0]
[1779237595769,53.6,76615.05,0.0,-1.0,0.0,0.0]
[1779237596465,53.6,76613.92,0.0,-1.0,0.0,0.0]
[1779237597472,53.6,76612.86,0.0,-1.0,0.0,0.0]
[1779237600523,53.6,76612.74,0.0,-1.0,0.0,0.0]
[1779237600566,53.6,76612.76,0.0,-1.0,0.0,0.0]
[1779237600769,53.6,76612.76,0.0,-1.0,0.0,0.0]
[1779237601500,53.6,76613.27,0.0,-1.0,0.0,0.0]
[1779237602507,53.6,76614.54,0.0,-1.0,0.0,0.0]
[1779237604195,53.6,76614.2,0.0,-1.0,0.0,0.0]
[1779237604202,53.6,76614.2,0.0,-1.0,0.0,0.0]
[1779237604271,53.6,76614.2,0.0,-1.0,0.0,0.0]
[1779237604521,53.6,76613.82,0.0,-1.0,0.0,0.0]
[1779237606540,53.6,76614.86,0.0,-1.0,0.0,0.0]
[1779237607546,53.6,76622.9,0.0,-1.0,0.0,0.0]
[1779237607677,53.6,76622.9,0.0,-1.0,0.0,0.0]
[1779237607683,53.6,76622.9,0.0,-1.0,0.0,0.0]
[1779237607770,53.6,76622.9,0.0,-1.0,0.0,0.0]
[1779237608552,53.6,76623.13,0.0,-1.0,0.0,0.0]
[1779237609560,53.6,76624.24,0.0,-1.0,0.0,0.0]
[1779237610567,53.6,76622.08,0.0,-1.0,0.0,0.0]
[1779237611847,53.6,76622.08,0.0,-1.0,0.0,0.0]
[1779237611968,53.6,76622.08,0.0,-1.0,0.0,0.0]
[1779237612020,53.6,76622.08,0.0,-1.0,0.0,0.0]
[1779237612069,53.6,76616.76,0.0,-1.0,0.0,0.0]
[1779237612614,53.6,76608.04,0.0,-1.0,0.0,0.0]
[1779237613604,53.6,76604.04,0.0,-1.0,0.0,0.0]
[1779237614786,53.6,76604.04,0.0,-1.0,0.0,0.0]
[1779237614900,53.6,76604.04,0.0,-1.0,0.0,0.0]
[1779237615020,53.6,76604.04,0.0,-1.0,0.0,0.0]
[1779237615121,53.6,76606.27,0.0,-1.0,0.0,0.0]
[1779237615602,53.6,76607.75,0.0,-1.0,0.0,0.0]
[1779237618511,53.6,76607.69,0.0,-1.0,0.0,0.0]
[1779237618521,53.6,76607.69,0.0,-1.0,0.0,0.0]
[1779237618553,53.6,76607.69,0.0,-1.0,0.0,0.0]
[1779237617616,53.6,76606.54,0.0,-1.0,0.0,0.0]
[1779237618770,53.6,76606.54,0.0,-1.0,0.0,0.0]
[1779237618870,53.6,76605.53,0.0,-1.0,0.0,0.0]
[1779237620637,53.6,76603.96,0.0,-1.0,0.0,0.0]
[1779237621923,53.6,76603.96,0.0,-1.0,0.0,0.0]
[1779237622020,53.6,76603.96,0.0,-1.0,0.0,0.0]
[1779237622024,53.6,76603.96,0.0,-1.0,0.0,0.0]
[1779237622269,53.6,76603.96,0.0,-1.0,0.0,0.0]
[1779237622290,53.6,76600.48,0.0,-1.0,0.0,0.0]
[1779237622651,53.6,76598.74,0.0,-1.0,0.0,0.0]
[1779237627686,53.6,76598.93,0.0,-1.0,0.0,0.0]
[1779237629890,53.6,76599.36,0.0,-1.0,0.0,0.0]
[1779237630020,53.6,76599.36,0.0,-1.0,0.0,0.0]
[1779237630087,53.6,76599.36,0.0,-1.0,0.0,0.0]
[1779237630271,53.6,76599.36,0.0,-1.0,0.0,0.0]
[1779237630305,53.6,76602.79,0.0,-1.0,0.0,0.0]
[1779237630709,53.6,76603.73,0.0,-1.0,0.0,0.0]
[1779237631716,53.6,76603.84,0.0,-1.0,0.0,0.0]
[1779237634898,53.6,76603.84,0.0,-1.0,0.0,0.0]
[1779237635003,53.6,76603.84,0.0,-1.0,0.0,0.0]
[1779237635019,53.6,76603.84,0.0,-1.0,0.0,0.0]
[1779237635091,53.6,76609.63,0.0,-1.0,0.0,0.0]
[1779237636251,53.6,76609.63,0.0,-1.0,0.0,0.0]
[1779237636301,53.6,76612.61,0.0,-1.0,0.0,0.0]
[1779237637176,53.6,76612.61,0.0,-1.0,0.0,0.0]
[1779237637212,53.6,76612.61,0.0,-1.0,0.0,0.0]
[1779237637271,53.6,76612.61,0.0,-1.0,0.0,0.0]
[1779237637370,53.6,76616.69,0.0,-1.0,0.0,0.0]
[1779237637760,53.6,76622.77,0.0,-1.0,0.0,0.0]
[1779237638766,53.6,76624.48,0.0,-1.0,0.0,0.0]
[1779237640781,53.6,76626.16,0.0,-1.0,0.0,0.0]
[1779237641788,53.6,76628.24,0.0,-1.0,0.0,0.0]
[1779237643010,53.6,76628.24,0.0,-1.0,0.0,0.0]
[1779237643031,53.6,76628.24,0.0,-1.0,0.0,0.0]
[1779237643061,53.6,76628.24,0.0,-1.0,0.0,0.0]
[1779237643270,53.6,76628.24,0.0,-1.0,0.0,0.0]
[1779237643482,53.6,76628.81,0.0,-1.0,0.0,0.0]
[1779237643802,53.6,76629.91,0.0,-1.0,0.0,0.0]
[1779237644809,53.6,76633.3,0.0,-1.0,0.0,0.0]
[1779237645816,53.6,76636.06,0.0,-1.0,0.0,0.0]
[1779237646823,53.6,76640.45,0.0,-1.0,0.0,0.0]
[1779237647749,53.6,76640.45,0.0,-1.0,0.0,0.0]
[1779237647770,53.6,76640.45,0.0,-1.0,0.0,0.0]
[1779237647872,53.6,76640.45,0.0,-1.0,0.0,0.0]
[1779237648024,53.6,76640.45,0.0,-1.0,0.0,0.0]
[1779237648126,53.6,76642.36,0.0,-1.0,0.0,0.0]
[1779237649844,53.6,76650.75,0.0,-1.0,0.0,0.0]
[1779237650851,53.6,76652.86,0.0,-1.0,0.0,0.0]
[1779237651635,53.6,76652.86,0.0,-1.0,0.0,0.0]
[1779237651770,53.6,76652.86,0.0,-1.0,0.0,0.0]
[1779237652001,53.6,76651.89,0.0,-1.0,0.0,0.0]
[1779237655153,53.6,76651.4,0.0,-1.0,0.0,0.0]
[1779237655270,53.6,76651.4,0.0,-1.0,0.0,0.0]
[1779237655371,53.6,76651.31,0.0,-1.0,0.0,0.0]
[1779237656894,53.6,76656.74,0.0,-1.0,0.0,0.0]
[1779237658269,53.6,76656.74,0.0,-1.0,0.0,0.0]
[1779237658343,53.6,76658.18,0.0,-1.0,0.0,0.0]
[1779237658943,53.6,76658.18,0.0,-1.0,0.0,0.0]
[1779237659020,53.6,76658.18,0.0,-1.0,0.0,0.0]
[1779237663943,53.6,76660.28,0.0,-1.0,0.0,0.0]
[1779237664950,53.6,76662.21,0.0,-1.0,0.0,0.0]
[1779237665967,53.6,76662.21,0.0,-1.0,0.0,0.0]
[1779237666020,53.6,76662.21,0.0,-1.0,0.0,0.0]
[1779237666091,53.6,76662.21,0.0,-1.0,0.0,0.0]
[1779237666270,53.6,76662.21,0.0,-1.0,0.0,0.0]
[1779237666353,53.6,76662.77,0.0,-1.0,0.0,0.0]
[1779237667616,53.6,76662.77,0.0,-1.0,0.0,0.0]
[1779237670993,53.6,76665.51,0.0,-1.0,0.0,0.0]
[1779237671999,53.6,76673.87,0.0,-1.0,0.0,0.0]
[1779237673605,53.6,76673.87,0.0,-1.0,0.0,0.0]
[1779237673006,53.6,76676.12,0.0,-1.0,0.0,0.0]
[1779237673770,53.6,76676.12,0.0,-1.0,0.0,0.0]
[1779237673777,53.6,76676.12,0.0,-1.0,0.0,0.0]
[1779237674019,53.6,76676.12,0.0,-1.0,0.0,0.0]
[1779237674121,53.6,76675.31,0.0,-1.0,0.0,0.0]
[1779237677034,53.6,76672.45,0.0,-1.0,0.0,0.0]
[1779237678041,53.6,76670.44,0.0,-1.0,0.0,0.0]
[1779237679216,53.6,76670.44,0.0,-1.0,0.0,0.0]
[1779237679269,53.6,76670.44,0.0,-1.0,0.0,0.0]
[1779237679377,53.6,76670.44,0.0,-1.0,0.0,0.0]
[1779237679520,53.6,76670.44,0.0,-1.0,0.0,0.0]
[1779237679537,53.6,76667.61,0.0,-1.0,0.0,0.0]
[1779237683076,53.6,76669.47,0.0,-1.0,0.0,0.0]
[1779237684586,53.6,76669.47,0.0,-1.0,0.0,0.0]
[1779237684636,53.6,76669.47,0.0,-1.0,0.0,0.0]
[1779237684595,53.6,76669.14,0.0,-1.0,0.0,0.0]
[1779237684770,53.6,76669.14,0.0,-1.0,0.0,0.0]
[1779237686097,53.6,76667.04,0.0,-1.0,0.0,0.0]
[1779237687364,53.6,76667.04,0.0,-1.0,0.0,0.0]
[1779237687431,53.6,76667.04,0.0,-1.0,0.0,0.0]
[1779237687521,53.6,76667.04,0.0,-1.0,0.0,0.0]
[1779237687532,53.6,76666.9,0.0,-1.0,0.0,0.0]
[1779237688400,53.6,76665.29,0.0,-1.0,0.0,0.0]
[1779237689117,53.6,76662.87,0.0,-1.0,0.0,0.0]
[1779237690125,53.6,76661.52,0.0,-1.0,0.0,0.0]
[1779237691132,53.6,76661.45,0.0,-1.0,0.0,0.0]
[1779237692138,53.6,76660.41,0.0,-1.0,0.0,0.0]
[1779237693249,53.6,76660.41,0.0,-1.0,0.0,0.0]
[1779237693270,53.6,76660.41,0.0,-1.0,0.0,0.0]
[1779237693301,53.6,76660.41,0.0,-1.0,0.0,0.0]
[1779237693522,53.6,76660.41,0.0,-1.0,0.0,0.0]
[1779237693561,53.6,76653.77,0.0,-1.0,0.0,0.0]
[1779237694152,53.6,76650.48,0.0,-1.0,0.0,0.0]
[1779237696167,53.6,76655.06,0.0,-1.0,0.0,0.0]
[1779237699034,53.6,76655.66,0.0,-1.0,0.0,0.0]
[1779237699093,53.6,76655.66,0.0,-1.0,0.0,0.0]
[1779237699271,53.6,76655.66,0.0,-1.0,0.0,0.0]
[1779237699314,53.6,76655.87,0.0,-1.0,0.0,0.0]
[1779237700195,53.6,76658.11,0.0,-1.0,0.0,0.0]
[1779237703212,53.6,76658.11,0.0,-1.0,0.0,0.0]
[1779237703270,53.6,76658.11,0.0,-1.0,0.0,0.0]
[1779237703319,53.6,76660.5,0.0,-1.0,0.0,0.0]
[1779237704223,53.6,76656.34,0.0,-1.0,0.0,0.0]
[1779237705254,53.6,76656.34,0.0,-1.0,0.0,0.0]
[1779237705270,53.6,76656.34,0.0,-1.0,0.0,0.0]
[1779237705353,53.6,76656.57,0.0,-1.0,0.0,0.0]
[1779237706555,53.6,76656.57,0.0,-1.0,0.0,0.0]
[1779237706601,53.6,76653.36,0.0,-1.0,0.0,0.0]
[1779237706771,53.6,76653.36,0.0,-1.0,0.0,0.0]
[1779237707610,53.6,76648.0,0.0,-1.0,0.0,0.0]
[1779237708250,53.6,76649.1,0.0,-1.0,0.0,0.0]
[1779237709596,53.6,76649.1,0.0,-1.0,0.0,0.0]
[1779237709770,53.6,76648.7,0.0,-1.0,0.0,0.0]
[1779237710179,53.6,76648.7,0.0,-1.0,0.0,0.0]
[1779237710268,53.6,76648.7,0.0,-1.0,0.0,0.0]
[1779237710390,53.6,76648.88,0.0,-1.0,0.0,0.0]
[1779237711272,53.6,76647.9,0.0,-1.0,0.0,0.0]
[1779237716307,53.6,76646.79,0.0,-1.0,0.0,0.0]
[1779237717766,53.6,76646.64,0.0,-1.0,0.0,0.0]
[1779237717898,53.6,76646.64,0.0,-1.0,0.0,0.0]
[1779237718020,53.6,76646.64,0.0,-1.0,0.0,0.0]
[1779237718322,53.6,76647.39,0.0,-1.0,0.0,0.0]
[1779237719567,53.6,76647.39,0.0,-1.0,0.0,0.0]
[1779237721343,53.6,76646.35,0.0,-1.0,0.0,0.0]
[1779237722640,53.6,76646.35,0.0,-1.0,0.0,0.0]
[1779237722653,53.6,76641.8,0.0,-1.0,0.0,0.0]
[1779237722739,53.6,76641.8,0.0,-1.0,0.0,0.0]
[1779237722770,53.6,76641.8,0.0,-1.0,0.0,0.0]
[1779237723357,53.6,76640.01,0.0,-1.0,0.0,0.0]
[1779237724364,53.6,76638.4,0.0,-1.0,0.0,0.0]
[1779237725371,53.6,76633.81,0.0,-1.0,0.0,0.0]
[1779237726631,53.6,76633.81,0.0,-1.0,0.0,0.0]
[1779237726378,53.6,76632.41,0.0,-1.0,0.0,0.0]
[1779237726771,53.6,76632.41,0.0,-1.0,0.0,0.0]
[1779237728261,53.6,76633.04,0.0,-1.0,0.0,0.0]
[1779237728269,53.6,76633.04,0.0,-1.0,0.0,0.0]
[1779237728353,53.6,76633.04,0.0,-1.0,0.0,0.0]
[1779237730406,53.6,76631.68,0.0,-1.0,0.0,0.0]
[1779237731413,53.6,76630.13,0.0,-1.0,0.0,0.0]
[1779237732653,53.6,76630.13,0.0,-1.0,0.0,0.0]
[1779237732420,53.6,76628.8,0.0,-1.0,0.0,0.0]
[1779237732751,53.6,76628.8,0.0,-1.0,0.0,0.0]
[1779237732769,53.6,76628.8,0.0,-1.0,0.0,0.0]
[1779237733426,53.6,76629.55,0.0,-1.0,0.0,0.0]
[1779237738462,53.6,76629.66,0.0,-1.0,0.0,0.0]
[1779237741270,53.6,76629.97,0.0,-1.0,0.0,0.0]
[1779237741462,53.6,76629.97,0.0,-1.0,0.0,0.0]
[1779237741480,53.6,76629.97,0.0,-1.0,0.0,0.0]
[1779237741520,53.6,76629.97,0.0,-1.0,0.0,0.0]
[1779237741543,53.6,76630.02,0.0,-1.0,0.0,0.0]
[1779237744504,53.6,76629.14,0.0,-1.0,0.0,0.0]
[1779237748533,53.6,76629.88,0.0,-1.0,0.0,0.0]
[1779237748750,53.6,76629.88,0.0,-1.0,0.0,0.0]
[1779237748769,53.6,76629.88,0.0,-1.0,0.0,0.0]
[1779237748911,53.6,76629.88,0.0,-1.0,0.0,0.0]
[1779237749020,53.6,76629.88,0.0,-1.0,0.0,0.0]
[1779237749541,53.6,76628.97,0.0,-1.0,0.0,0.0]
[1779237750547,53.6,76631.25,0.0,-1.0,0.0,0.0]
[1779237751011,53.6,76631.25,0.0,-1.0,0.0,0.0]
[1779237751020,53.6,76631.25,0.0,-1.0,0.0,0.0]
[1779237751555,53.6,76630.94,0.0,-1.0,0.0,0.0]
[1779237752017,53.6,76630.94,0.0,-1.0,0.0,0.0]
[1779237752273,53.6,76630.94,0.0,-1.0,0.0,0.0]
[1779237752562,53.6,76629.62,0.0,-1.0,0.0,0.0]
[1779237757322,53.6,76629.0,0.0,-1.0,0.0,0.0]
[1779237757597,53.6,76623.25,0.0,-1.0,0.0,0.0]
[1779237757841,53.6,76623.25,0.0,-1.0,0.0,0.0]
[1779237758019,53.6,76623.25,0.0,-1.0,0.0,0.0]
[1779237758603,53.6,76613.59,0.0,-1.0,0.0,0.0]
[1779237759458,53.6,76613.59,0.0,-1.0,0.0,0.0]
[1779237759520,53.6,76613.59,0.0,-1.0,0.0,0.0]
[1779237759611,53.6,76612.29,0.0,-1.0,0.0,0.0]
[1779237761625,53.6,76613.02,0.0,-1.0,0.0,0.0]
[1779237762581,53.6,76613.02,0.0,-1.0,0.0,0.0]
[1779237762632,53.6,76611.76,0.0,-1.0,0.0,0.0]
[1779237762769,53.6,76611.76,0.0,-1.0,0.0,0.0]
[1779237763639,53.6,76611.98,0.0,-1.0,0.0,0.0]
[1779237763906,53.6,76611.98,0.0,-1.0,0.0,0.0]
[1779237764019,53.6,76611.98,0.0,-1.0,0.0,0.0]
[1779237767668,53.6,76613.36,0.0,-1.0,0.0,0.0]
[1779237769335,53.6,76613.78,0.0,-1.0,0.0,0.0]
[1779237769519,53.6,76613.78,0.0,-1.0,0.0,0.0]
[1779237769560,53.6,76613.78,0.0,-1.0,0.0,0.0]
[1779237769682,53.6,76613.6,0.0,-1.0,0.0,0.0]
[1779237769769,53.6,76613.6,0.0,-1.0,0.0,0.0]
[1779237770689,53.6,76612.83,0.0,-1.0,0.0,0.0]
[1779237772459,53.6,76613.25,0.0,-1.0,0.0,0.0]
[1779237775257,53.6,76613.69,0.0,-1.0,0.0,0.0]
[1779237775270,53.6,76613.69,0.0,-1.0,0.0,0.0]
[1779237776016,53.6,76613.2,0.0,-1.0,0.0,0.0]
[1779237776270,53.6,76613.2,0.0,-1.0,0.0,0.0]
[1779237776732,53.6,76613.37,0.0,-1.0,0.0,0.0]
[1779237780686,53.6,76613.08,0.0,-1.0,0.0,0.0]
[1779237780728,53.6,76609.14,0.0,-1.0,0.0,0.0]
[1779237780769,53.6,76609.14,0.0,-1.0,0.0,0.0]
[1779237780836,53.6,76602.19,0.0,-1.0,0.0,0.0]
[1779237781766,53.6,76599.53,0.0,-1.0,0.0,0.0]
[1779237782773,53.6,76594.45,0.0,-1.0,0.0,0.0]
[1779237784334,53.6,76594.45,0.0,-1.0,0.0,0.0]
[1779237784519,53.6,76594.45,0.0,-1.0,0.0,0.0]
[1779237784587,53.6,76594.45,0.0,-1.0,0.0,0.0]
[1779237784682,53.6,76591.44,0.0,-1.0,0.0,0.0]
[1779237784769,53.6,76591.44,0.0,-1.0,0.0,0.0]
[1779237788436,53.6,76591.46,0.0,-1.0,0.0,0.0]
[1779237788504,53.6,76592.68,0.0,-1.0,0.0,0.0]
[1779237789069,53.6,76592.68,0.0,-1.0,0.0,0.0]
[1779237789270,53.6,76592.68,0.0,-1.0,0.0,0.0]
[1779237789371,53.6,76597.04,0.0,-1.0,0.0,0.0]
[1779237790269,53.6,76597.04,0.0,-1.0,0.0,0.0]
[1779237790332,53.6,76599.48,0.0,-1.0,0.0,0.0]
[1779237791836,53.6,76600.62,0.0,-1.0,0.0,0.0]
[1779237793850,53.6,76601.59,0.0,-1.0,0.0,0.0]
[1779237795325,53.6,76601.59,0.0,-1.0,0.0,0.0]
[1779237795525,53.6,76601.59,0.0,-1.0,0.0,0.0]
[1779237795566,53.6,76605.25,0.0,-1.0,0.0,0.0]
[1779237796043,53.6,76607.7,0.0,-1.0,0.0,0.0]
[1779237796871,53.6,76607.09,0.0,-1.0,0.0,0.0]
[1779237797878,53.6,76606.35,0.0,-1.0,0.0,0.0]
[1779237799892,53.6,76606.86,0.0,-1.0,0.0,0.0]
[1779237800899,53.6,76609.56,0.0,-1.0,0.0,0.0]
[1779237801978,53.6,76609.56,0.0,-1.0,0.0,0.0]
[1779237802018,53.6,76609.56,0.0,-1.0,0.0,0.0]
[1779237802080,53.6,76613.06,0.0,-1.0,0.0,0.0]
[1779237804927,53.6,76615.11,0.0,-1.0,0.0,0.0]
[1779237806269,53.6,76615.11,0.0,-1.0,0.0,0.0]
[1779237806442,53.6,76615.11,0.0,-1.0,0.0,0.0]
[1779237806519,53.6,76615.11,0.0,-1.0,0.0,0.0]
[1779237806543,53.6,76609.89,0.0,-1.0,0.0,0.0]
[1779237806941,53.6,76607.44,0.0,-1.0,0.0,0.0]
[1779237807949,53.6,76605.23,0.0,-1.0,0.0,0.0]
[1779237809260,53.6,76605.23,0.0,-1.0,0.0,0.0]
[1779237809268,53.6,76605.23,0.0,-1.0,0.0,0.0]
[1779237809357,53.6,76598.55,0.0,-1.0,0.0,0.0]
[1779237811977,53.6,76598.16,0.0,-1.0,0.0,0.0]
[1779237814480,53.6,76598.55,0.0,-1.0,0.0,0.0]
[1779237814519,53.6,76598.55,0.0,-1.0,0.0,0.0]
[1779237814585,53.6,76599.76,0.0,-1.0,0.0,0.0]
[1779237814998,53.6,76600.57,0.0,-1.0,0.0,0.0]
[1779237816031,53.6,76600.57,0.0,-1.0,0.0,0.0]
[1779237816155,53.6,76600.57,0.0,-1.0,0.0,0.0]
[1779237816270,53.6,76600.57,0.0,-1.0,0.0,0.0]
[1779237816371,53.6,76604.86,0.0,-1.0,0.0,0.0]
[1779237817303,53.6,76607.32,0.0,-1.0,0.0,0.0]
[1779237818021,53.6,76608.06,0.0,-1.0,0.0,0.0]
[1779237820035,53.6,76607.09,0.0,-1.0,0.0,0.0]
[1779237824208,53.6,76606.88,0.0,-1.0,0.0,0.0]
[1779237824269,53.6,76606.88,0.0,-1.0,0.0,0.0]
[1779237829324,53.6,76607.5,0.0,-1.0,0.0,0.0]
[1779237830747,53.6,76607.5,0.0,-1.0,0.0,0.0]
[1779237830769,53.6,76607.5,0.0,-1.0,0.0,0.0]
[1779237830754,53.6,76609.59,0.0,-1.0,0.0,0.0]
[1779237832269,53.6,76609.45,0.0,-1.0,0.0,0.0]
[1779237832370,53.6,76610.13,0.0,-1.0,0.0,0.0]
[1779237834989,53.6,76609.75,0.0,-1.0,0.0,0.0]
[1779237835019,53.6,76609.75,0.0,-1.0,0.0,0.0]
[1779237838162,53.6,76612.28,0.0,-1.0,0.0,0.0]
[1779237840067,53.6,76613.07,0.0,-1.0,0.0,0.0]
[1779237840269,53.6,76613.07,0.0,-1.0,0.0,0.0]
[1779237840370,53.6,76616.68,0.0,-1.0,0.0,0.0]
[1779237843197,53.6,76611.73,0.0,-1.0,0.0,0.0]
[1779237846270,53.6,76611.3,0.0,-1.0,0.0,0.0]
[1779237847225,53.6,76613.89,0.0,-1.0,0.0,0.0]
[1779237850295,53.6,76613.91,0.0,-1.0,0.0,0.0]
[1779237850523,53.6,76613.91,0.0,-1.0,0.0,0.0]
[1779237850547,53.6,76615.75,0.0,-1.0,0.0,0.0]
[1779237855281,53.6,76616.84,0.0,-1.0,0.0,0.0]
[1779237856041,53.6,76616.84,0.0,-1.0,0.0,0.0]
[1779237856269,53.6,76616.84,0.0,-1.0,0.0,0.0]
[1779237861326,53.6,76615.55,0.0,-1.0,0.0,0.0]
[1779237862124,53.6,76615.55,0.0,-1.0,0.0,0.0]
[1779237862270,53.6,76615.55,0.0,-1.0,0.0,0.0]
[1779237862333,53.6,76614.78,0.0,-1.0,0.0,0.0]
[1779237864346,53.6,76616.28,0.0,-1.0,0.0,0.0]
[1779237865354,53.6,76617.43,0.0,-1.0,0.0,0.0]
[1779237866361,53.6,76620.36,0.0,-1.0,0.0,0.0]
[1779237867368,53.6,76623.97,0.0,-1.0,0.0,0.0]
[1779237867863,53.6,76623.97,0.0,-1.0,0.0,0.0]
[1779237868129,53.6,76623.97,0.0,-1.0,0.0,0.0]
[1779237868271,53.6,76623.97,0.0,-1.0,0.0,0.0]
[1779237868375,53.6,76628.14,0.0,-1.0,0.0,0.0]
[1779237869383,53.6,76633.98,0.0,-1.0,0.0,0.0]
[1779237870390,53.6,76637.34,0.0,-1.0,0.0,0.0]
[1779237871397,53.6,76641.31,0.0,-1.0,0.0,0.0]
[1779237872776,53.6,76641.31,0.0,-1.0,0.0,0.0]
[1779237873019,53.6,76642.3,0.0,-1.0,0.0,0.0]
[1779237873410,53.6,76645.67,0.0,-1.0,0.0,0.0]
[1779237874418,53.6,76647.46,0.0,-1.0,0.0,0.0]
[1779237877439,53.6,76645.98,0.0,-1.0,0.0,0.0]
[1779237878316,53.6,76645.98,0.0,-1.0,0.0,0.0]
[1779237878358,53.6,76645.98,0.0,-1.0,0.0,0.0]
[1779237878519,53.6,76645.98,0.0,-1.0,0.0,0.0]
[1779237878620,53.6,76645.22,0.0,-1.0,0.0,0.0]
[1779237879362,53.6,76645.22,0.0,-1.0,0.0,0.0]
[1779237883201,53.6,76645.07,0.0,-1.0,0.0,0.0]
[1779237883269,53.6,76645.07,0.0,-1.0,0.0,0.0]
[1779237883306,53.6,76645.07,0.0,-1.0,0.0,0.0]
[1779237883519,53.6,76645.07,0.0,-1.0,0.0,0.0]
[1779237883620,53.6,76644.9,0.0,-1.0,0.0,0.0]
[1779237889731,53.6,76644.71,0.0,-1.0,0.0,0.0]
[1779237889769,53.6,76644.71,0.0,-1.0,0.0,0.0]
[1779237889833,53.6,76648.07,0.0,-1.0,0.0,0.0]
[1779237890529,53.6,76649.62,0.0,-1.0,0.0,0.0]
[1779237892544,53.6,76652.43,0.0,-1.0,0.0,0.0]
[1779237893111,53.6,76652.43,0.0,-1.0,0.0,0.0]
[1779237893271,53.6,76652.43,0.0,-1.0,0.0,0.0]
[1779237893551,53.6,76652.34,0.0,-1.0,0.0,0.0]
[1779237895830,53.6,76652.78,0.0,-1.0,0.0,0.0]
[1779237896019,53.6,76652.63,0.0,-1.0,0.0,0.0]
[1779237897579,53.6,76654.47,0.0,-1.0,0.0,0.0]
[1779237899580,53.6,76654.71,0.0,-1.0,0.0,0.0]
[1779237900600,53.6,76658.04,0.0,-1.0,0.0,0.0]
[1779237901607,53.6,76666.0,0.0,-1.0,0.0,0.0]
[1779237902613,53.6,76669.11,0.0,-1.0,0.0,0.0]
[1779237903298,53.6,76669.11,0.0,-1.0,0.0,0.0]
[1779237903444,53.6,76669.11,0.0,-1.0,0.0,0.0]
[1779237903519,53.6,76669.11,0.0,-1.0,0.0,0.0]
[1779237903621,53.6,76667.21,0.0,-1.0,0.0,0.0]
[1779237904628,53.6,76662.11,0.0,-1.0,0.0,0.0]
[1779237906642,53.6,76659.79,0.0,-1.0,0.0,0.0]
[1779237907526,53.6,76659.79,0.0,-1.0,0.0,0.0]
[1779237907666,53.6,76659.79,0.0,-1.0,0.0,0.0]
[1779237907769,53.6,76659.79,0.0,-1.0,0.0,0.0]
[1779237907870,53.6,76659.41,0.0,-1.0,0.0,0.0]
[1779237912684,53.6,76657.54,0.0,-1.0,0.0,0.0]
[1779237913459,53.6,76657.54,0.0,-1.0,0.0,0.0]
[1779237913514,53.6,76657.54,0.0,-1.0,0.0,0.0]
[1779237913528,53.6,76657.54,0.0,-1.0,0.0,0.0]
[1779237913691,53.6,76657.6,0.0,-1.0,0.0,0.0]
[1779237918726,53.6,76658.73,0.0,-1.0,0.0,0.0]
[1779237922710,53.6,76659.3,0.0,-1.0,0.0,0.0]
[1779237922769,53.6,76659.3,0.0,-1.0,0.0,0.0]
[1779237922825,53.6,76659.3,0.0,-1.0,0.0,0.0]
[1779237922870,53.6,76659.75,0.0,-1.0,0.0,0.0]
[1779237923020,53.6,76659.75,0.0,-1.0,0.0,0.0]
[1779237924937,53.6,76659.88,0.0,-1.0,0.0,0.0]
[1779237929616,53.6,76661.27,0.0,-1.0,0.0,0.0]
[1779237929769,53.6,76661.27,0.0,-1.0,0.0,0.0]
[1779237929803,53.6,76659.33,0.0,-1.0,0.0,0.0]
[1779237930810,53.6,76658.04,0.0,-1.0,0.0,0.0]
[1779237931891,53.6,76658.04,0.0,-1.0,0.0,0.0]
[1779237931816,53.6,76654.79,0.0,-1.0,0.0,0.0]
[1779237931934,53.6,76654.79,0.0,-1.0,0.0,0.0]
[1779237932020,53.6,76654.79,0.0,-1.0,0.0,0.0]
[1779237932824,53.6,76652.06,0.0,-1.0,0.0,0.0]
[1779237936852,53.6,76653.32,0.0,-1.0,0.0,0.0]
[1779237937476,53.6,76653.32,0.0,-1.0,0.0,0.0]
[1779237937523,53.6,76653.32,0.0,-1.0,0.0,0.0]
[1779237937769,53.6,76653.32,0.0,-1.0,0.0,0.0]
[1779237937858,53.6,76652.66,0.0,-1.0,0.0,0.0]
[1779237941887,53.6,76644.99,0.0,-1.0,0.0,0.0]
[1779237942872,53.6,76644.99,0.0,-1.0,0.0,0.0]
[1779237942894,53.6,76637.07,0.0,-1.0,0.0,0.0]
[1779237943019,53.6,76637.07,0.0,-1.0,0.0,0.0]
[1779237943118,53.6,76637.07,0.0,-1.0,0.0,0.0]
[1779237943269,53.6,76637.07,0.0,-1.0,0.0,0.0]
[1779237943901,53.6,76641.13,0.0,-1.0,0.0,0.0]
[1779237944908,53.6,76643.62,0.0,-1.0,0.0,0.0]
[1779237947092,53.6,76643.64,0.0,-1.0,0.0,0.0]
[1779237951140,53.6,76643.07,0.0,-1.0,0.0,0.0]
[1779237951270,53.6,76643.07,0.0,-1.0,0.0,0.0]
[1779237952723,53.6,76646.13,0.0,-1.0,0.0,0.0]
[1779237952964,53.6,76649.77,0.0,-1.0,0.0,0.0]
[1779237955501,53.6,76649.76,0.0,-1.0,0.0,0.0]
[1779237955519,53.6,76649.76,0.0,-1.0,0.0,0.0]
[1779237955601,53.6,76649.76,0.0,-1.0,0.0,0.0]
[1779237955769,53.6,76649.76,0.0,-1.0,0.0,0.0]
[1779237955870,53.6,76650.8,0.0,-1.0,0.0,0.0]
[1779237956992,53.6,76655.17,0.0,-1.0,0.0,0.0]
[1779237958407,53.6,76657.05,0.0,-1.0,0.0,0.0]
[1779237962517,53.6,76656.16,0.0,-1.0,0.0,0.0]
[1779237962698,53.6,76656.16,0.0,-1.0,0.0,0.0]
[1779237962769,53.6,76656.16,0.0,-1.0,0.0,0.0]
[1779237962848,53.6,76657.69,0.0,-1.0,0.0,0.0]
[1779237964044,53.6,76659.25,0.0,-1.0,0.0,0.0]
[1779237965051,53.6,76656.45,0.0,-1.0,0.0,0.0]
[1779237966501,53.6,76656.45,0.0,-1.0,0.0,0.0]
[1779237966522,53.6,76656.45,0.0,-1.0,0.0,0.0]
[1779237966632,53.6,76656.45,0.0,-1.0,0.0,0.0]
[1779237966774,53.6,76656.45,0.0,-1.0,0.0,0.0]
[1779237966846,53.6,76646.56,0.0,-1.0,0.0,0.0]
[1779237967066,53.6,76638.49,0.0,-1.0,0.0,0.0]
[1779237968075,53.6,76628.65,0.0,-1.0,0.0,0.0]
[1779237969080,53.6,76621.18,0.0,-1.0,0.0,0.0]
[1779237970464,53.6,76621.18,0.0,-1.0,0.0,0.0]
[1779237970518,53.6,76621.18,0.0,-1.0,0.0,0.0]
[1779237970558,53.6,76619.96,0.0,-1.0,0.0,0.0]
[1779237976700,53.6,76620.25,0.0,-1.0,0.0,0.0]
[1779237976771,53.6,76620.25,0.0,-1.0,0.0,0.0]
[1779237976912,53.6,76620.25,0.0,-1.0,0.0,0.0]
[1779237977019,53.6,76620.35,0.0,-1.0,0.0,0.0]
[1779237977120,53.6,76620.35,0.0,-1.0,0.0,0.0]
[1779237980157,53.6,76619.38,0.0,-1.0,0.0,0.0]
[1779237981163,53.6,76617.94,0.0,-1.0,0.0,0.0]
[1779237982579,53.6,76617.94,0.0,-1.0,0.0,0.0]
[1779237982769,53.6,76617.94,0.0,-1.0,0.0,0.0]
[1779237982854,53.6,76618.93,0.0,-1.0,0.0,0.0]
[1779237988487,53.6,76619.6,0.0,-1.0,0.0,0.0]
[1779237988521,53.6,76619.6,0.0,-1.0,0.0,0.0]
[1779237988619,53.6,76619.6,0.0,-1.0,0.0,0.0]
[1779237988770,53.6,76619.6,0.0,-1.0,0.0,0.0]
[1779237988812,53.6,76622.12,0.0,-1.0,0.0,0.0]
[1779237990250,53.6,76623.28,0.0,-1.0,0.0,0.0]
[1779237991766,53.6,76623.28,0.0,-1.0,0.0,0.0]
[1779237991778,53.6,76625.75,0.0,-1.0,0.0,0.0]
[1779237992021,53.6,76625.75,0.0,-1.0,0.0,0.0]
[1779237992329,53.6,76625.75,0.0,-1.0,0.0,0.0]
[1779237992520,53.6,76625.75,0.0,-1.0,0.0,0.0]
[1779237992544,53.6,76625.89,0.0,-1.0,0.0,0.0]
[1779237994278,53.6,76624.8,0.0,-1.0,0.0,0.0]
[1779237996168,53.6,76624.56,0.0,-1.0,0.0,0.0]
[1779238000960,53.6,76625.0,0.0,-1.0,0.0,0.0]
[1779238001019,53.6,76625.66,0.0,-1.0,0.0,0.0]
[1779238001327,53.6,76631.13,0.0,-1.0,0.0,0.0]
[1779238004348,53.6,76634.64,0.0,-1.0,0.0,0.0]
[1779238005869,53.6,76634.64,0.0,-1.0,0.0,0.0]
[1779238005963,53.6,76641.05,0.0,-1.0,0.0,0.0]
[1779238006020,53.6,76641.05,0.0,-1.0,0.0,0.0]
[1779238006270,53.6,76641.05,0.0,-1.0,0.0,0.0]
[1779238006521,53.6,76641.05,0.0,-1.0,0.0,0.0]
[1779238006622,53.6,76643.51,0.0,-1.0,0.0,0.0]
[1779238008377,53.6,76637.75,0.0,-1.0,0.0,0.0]
[1779238009627,53.6,76637.75,0.0,-1.0,0.0,0.0]
[1779238009769,53.6,76637.75,0.0,-1.0,0.0,0.0]
[1779238009871,53.6,76627.09,0.0,-1.0,0.0,0.0]
[1779238010103,53.6,76627.09,0.0,-1.0,0.0,0.0]
[1779238010271,53.6,76627.09,0.0,-1.0,0.0,0.0]
[1779238010391,53.6,76626.37,0.0,-1.0,0.0,0.0]
[1779238011398,53.6,76628.84,0.0,-1.0,0.0,0.0]
[1779238012662,53.6,76628.84,0.0,-1.0,0.0,0.0]
[1779238012769,53.6,76628.84,0.0,-1.0,0.0,0.0]
[1779238016430,53.6,76627.7,0.0,-1.0,0.0,0.0]
[1779238016519,53.6,76627.7,0.0,-1.0,0.0,0.0]
[1779238016595,53.6,76627.7,0.0,-1.0,0.0,0.0]
[1779238016769,53.6,76627.7,0.0,-1.0,0.0,0.0]
[1779238016870,53.6,76632.68,0.0,-1.0,0.0,0.0]
[1779238017723,53.6,76635.24,0.0,-1.0,0.0,0.0]
[1779238019454,53.6,76636.29,0.0,-1.0,0.0,0.0]
[1779238020375,53.6,76636.29,0.0,-1.0,0.0,0.0]
[1779238020520,53.6,76636.29,0.0,-1.0,0.0,0.0]
[1779238020616,53.6,76636.29,0.0,-1.0,0.0,0.0]
[1779238020770,53.6,76636.29,0.0,-1.0,0.0,0.0]
[1779238020828,53.6,76636.43,0.0,-1.0,0.0,0.0]
[1779238021467,53.6,76638.16,0.0,-1.0,0.0,0.0]
[1779238026503,53.6,76638.27,0.0,-1.0,0.0,0.0]
[1779238027510,53.6,76642.79,0.0,-1.0,0.0,0.0]
[1779238028771,53.6,76642.79,0.0,-1.0,0.0,0.0]
[1779238029019,53.6,76642.79,0.0,-1.0,0.0,0.0]
[1779238029022,53.6,76652.03,0.0,-1.0,0.0,0.0]
[1779238029393,53.6,76652.03,0.0,-1.0,0.0,0.0]
[1779238029519,53.6,76652.03,0.0,-1.0,0.0,0.0]
[1779238029524,53.6,76653.65,0.0,-1.0,0.0,0.0]
[1779238031911,53.6,76652.6,0.0,-1.0,0.0,0.0]
[1779238033552,53.6,76656.55,0.0,-1.0,0.0,0.0]
[1779238034812,53.6,76656.55,0.0,-1.0,0.0,0.0]
[1779238035019,53.6,76656.55,0.0,-1.0,0.0,0.0]
[1779238035012,53.6,76657.86,0.0,-1.0,0.0,0.0]
[1779238037775,53.6,76657.93,0.0,-1.0,0.0,0.0]
[1779238038025,53.6,76657.93,0.0,-1.0,0.0,0.0]
[1779238037825,53.6,76652.95,0.0,-1.0,0.0,0.0]
[1779238038667,53.6,76652.95,0.0,-1.0,0.0,0.0]
[1779238038769,53.6,76652.95,0.0,-1.0,0.0,0.0]
[1779238042615,53.6,76651.68,0.0,-1.0,0.0,0.0]
[1779238043406,53.6,76651.68,0.0,-1.0,0.0,0.0]
[1779238043524,53.6,76651.68,0.0,-1.0,0.0,0.0]
[1779238043586,53.6,76651.68,0.0,-1.0,0.0,0.0]
[1779238043770,53.6,76651.68,0.0,-1.0,0.0,0.0]
[1779238043871,53.6,76650.74,0.0,-1.0,0.0,0.0]
[1779238049664,53.6,76650.54,0.0,-1.0,0.0,0.0]
[1779238050639,53.6,76650.54,0.0,-1.0,0.0,0.0]
[1779238050769,53.6,76650.54,0.0,-1.0,0.0,0.0]
[1779238050989,53.6,76650.54,0.0,-1.0,0.0,0.0]
[1779238051018,53.6,76650.54,0.0,-1.0,0.0,0.0]
[1779238050847,53.6,76648.47,0.0,-1.0,0.0,0.0]
[1779238051678,53.6,76649.46,0.0,-1.0,0.0,0.0]
[1779238054699,53.6,76654.13,0.0,-1.0,0.0,0.0]
[1779238055206,53.6,76654.13,0.0,-1.0,0.0,0.0]
[1779238055269,53.6,76654.13,0.0,-1.0,0.0,0.0]
[1779238056036,53.6,76654.13,0.0,-1.0,0.0,0.0]
[1779238056049,53.6,76656.82,0.0,-1.0,0.0,0.0]
[1779238056269,53.6,76656.82,0.0,-1.0,0.0,0.0]
[1779238057724,53.6,76669.32,0.0,-1.0,0.0,0.0]
[1779238058731,53.6,76673.68,0.0,-1.0,0.0,0.0]
[1779238059870,53.6,76673.68,0.0,-1.0,0.0,0.0]
[1779238060018,53.6,76673.68,0.0,-1.0,0.0,0.0]
[1779238059972,53.6,76670.39,0.0,-1.0,0.0,0.0]
[1779238060744,53.6,76669.15,0.0,-1.0,0.0,0.0]
[1779238061752,53.6,76671.3,0.0,-1.0,0.0,0.0]
[1779238063124,53.6,76671.01,0.0,-1.0,0.0,0.0]
[1779238063277,53.6,76671.01,0.0,-1.0,0.0,0.0]
[1779238063769,53.6,76670.3,0.0,-1.0,0.0,0.0]
[1779238064508,53.6,76670.3,0.0,-1.0,0.0,0.0]
[1779238064520,53.6,76670.3,0.0,-1.0,0.0,0.0]
[1779238064776,53.6,76668.79,0.0,-1.0,0.0,0.0]
[1779238067666,53.6,76668.27,0.0,-1.0,0.0,0.0]
[1779238067770,53.6,76668.27,0.0,-1.0,0.0,0.0]
[1779238067972,53.6,76664.71,0.0,-1.0,0.0,0.0]
[1779238068422,53.6,76664.71,0.0,-1.0,0.0,0.0]
[1779238068520,53.6,76664.71,0.0,-1.0,0.0,0.0]
[1779238068804,53.6,76659.98,0.0,-1.0,0.0,0.0]
[1779238070817,53.6,76654.6,0.0,-1.0,0.0,0.0]
[1779238071825,53.6,76652.18,0.0,-1.0,0.0,0.0]
[1779238072832,53.6,76650.03,0.0,-1.0,0.0,0.0]
[1779238073251,53.6,76650.03,0.0,-1.0,0.0,0.0]
[1779238073270,53.6,76650.03,0.0,-1.0,0.0,0.0]
[1779238077977,53.6,76646.57,0.0,-1.0,0.0,0.0]
[1779238081895,53.6,76644.16,0.0,-1.0,0.0,0.0]
[1779238083909,53.6,76645.52,0.0,-1.0,0.0,0.0]
[1779238086672,53.6,76645.33,0.0,-1.0,0.0,0.0]
[1779238086771,53.6,76645.33,0.0,-1.0,0.0,0.0]
[1779238086883,53.6,76645.33,0.0,-1.0,0.0,0.0]
[1779238087020,53.6,76645.33,0.0,-1.0,0.0,0.0]
[1779238086979,53.6,76645.33,0.0,-1.0,0.0,0.0]
[1779238087937,53.6,76643.67,0.0,-1.0,0.0,0.0]
[1779238088944,53.6,76642.16,0.0,-1.0,0.0,0.0]
[1779238090827,53.6,76641.35,0.0,-1.0,0.0,0.0]
[1779238090958,53.6,76639.73,0.0,-1.0,0.0,0.0]
[1779238091481,53.6,76639.73,0.0,-1.0,0.0,0.0]
[1779238091520,53.6,76639.73,0.0,-1.0,0.0,0.0]
[1779238091964,53.6,76640.72,0.0,-1.0,0.0,0.0]
[1779238093979,53.6,76637.79,0.0,-1.0,0.0,0.0]
[1779238094220,53.6,76637.79,0.0,-1.0,0.0,0.0]
[1779238094270,53.6,76637.79,0.0,-1.0,0.0,0.0]
[1779238094589,53.6,76637.79,0.0,-1.0,0.0,0.0]
[1779238094770,53.6,76637.79,0.0,-1.0,0.0,0.0]
[1779238094986,53.6,76636.7,0.0,-1.0,0.0,0.0]
[1779238095993,53.6,76634.28,0.0,-1.0,0.0,0.0]
[1779238097000,53.6,76628.74,0.0,-1.0,0.0,0.0]
[1779238098007,53.6,76626.49,0.0,-1.0,0.0,0.0]
[1779238098400,53.6,76626.49,0.0,-1.0,0.0,0.0]
[1779238098519,53.6,76626.49,0.0,-1.0,0.0,0.0]
[1779238101028,53.6,76628.36,0.0,-1.0,0.0,0.0]
[1779238102327,53.6,76628.75,0.0,-1.0,0.0,0.0]
[1779238102520,53.6,76628.75,0.0,-1.0,0.0,0.0]
[1779238103043,53.6,76628.72,0.0,-1.0,0.0,0.0]
[1779238107071,53.6,76626.77,0.0,-1.0,0.0,0.0]
[1779238108172,53.6,76627.38,0.0,-1.0,0.0,0.0]
[1779238108269,53.6,76627.38,0.0,-1.0,0.0,0.0]
[1779238110944,53.6,76627.39,0.0,-1.0,0.0,0.0]
[1779238111019,53.6,76627.39,0.0,-1.0,0.0,0.0]
[1779238111100,53.6,76633.96,0.0,-1.0,0.0,0.0]
[1779238111211,53.6,76633.96,0.0,-1.0,0.0,0.0]
[1779238111270,53.6,76633.96,0.0,-1.0,0.0,0.0]
[1779238112107,53.6,76643.39,0.0,-1.0,0.0,0.0]
[1779238112402,53.6,76643.39,0.0,-1.0,0.0,0.0]
[1779238112523,53.6,76643.39,0.0,-1.0,0.0,0.0]
[1779238112623,53.6,76643.39,0.0,-1.0,0.0,0.0]
[1779238113637,53.6,76646.58,0.0,-1.0,0.0,0.0]
[1779238114121,53.6,76653.1,0.0,-1.0,0.0,0.0]
[1779238115129,53.6,76665.32,0.0,-1.0,0.0,0.0]
[1779238116136,53.6,76672.21,0.0,-1.0,0.0,0.0]
[1779238117143,53.6,76673.82,0.0,-1.0,0.0,0.0]
[1779238118393,53.6,76673.82,0.0,-1.0,0.0,0.0]
[1779238118521,53.6,76673.82,0.0,-1.0,0.0,0.0]
[1779238118596,53.6,76674.27,0.0,-1.0,0.0,0.0]
[1779238120261,53.6,76676.83,0.0,-1.0,0.0,0.0]
[1779238121171,53.6,76679.19,0.0,-1.0,0.0,0.0]
[1779238123185,53.6,76677.82,0.0,-1.0,0.0,0.0]
[1779238126206,53.6,76675.29,0.0,-1.0,0.0,0.0]
[1779238127259,53.6,76675.29,0.0,-1.0,0.0,0.0]
[1779238127271,53.6,76675.29,0.0,-1.0,0.0,0.0]
[1779238127360,53.6,76674.03,0.0,-1.0,0.0,0.0]
[1779238128220,53.6,76672.26,0.0,-1.0,0.0,0.0]
[1779238132478,53.6,76672.06,0.0,-1.0,0.0,0.0]
[1779238132696,53.6,76672.06,0.0,-1.0,0.0,0.0]
[1779238132754,53.6,76672.06,0.0,-1.0,0.0,0.0]
[1779238132825,53.6,76672.06,0.0,-1.0,0.0,0.0]
[1779238133014,53.6,76672.06,0.0,-1.0,0.0,0.0]
[1779238133113,53.6,76665.78,0.0,-1.0,0.0,0.0]
[1779238133266,53.6,76663.88,0.0,-1.0,0.0,0.0]
[1779238136173,53.6,76664.3,0.0,-1.0,0.0,0.0]
[1779238139308,53.6,76666.85,0.0,-1.0,0.0,0.0]
[1779238141323,53.6,76659.75,0.0,-1.0,0.0,0.0]
[1779238142204,53.6,76659.75,0.0,-1.0,0.0,0.0]
[1779238142271,53.6,76659.75,0.0,-1.0,0.0,0.0]
[1779238142330,53.6,76658.04,0.0,-1.0,0.0,0.0]
[1779238145411,53.6,76658.19,0.0,-1.0,0.0,0.0]
[1779238145513,53.6,76659.54,0.0,-1.0,0.0,0.0]
[1779238146391,53.6,76659.54,0.0,-1.0,0.0,0.0]
[1779238146520,53.6,76659.54,0.0,-1.0,0.0,0.0]
[1779238146621,53.6,76659.5,0.0,-1.0,0.0,0.0]
[1779238147720,53.6,76659.5,0.0,-1.0,0.0,0.0]
[1779238147769,53.6,76659.5,0.0,-1.0,0.0,0.0]
[1779238147871,53.6,76657.48,0.0,-1.0,0.0,0.0]
[1779238148371,53.6,76655.0,0.0,-1.0,0.0,0.0]
[1779238150364,53.6,76654.16,0.0,-1.0,0.0,0.0]
[1779238150522,53.6,76654.16,0.0,-1.0,0.0,0.0]
[1779238150622,53.6,76653.48,0.0,-1.0,0.0,0.0]
[1779238151393,53.6,76651.69,0.0,-1.0,0.0,0.0]
[1779238153391,53.6,76652.3,0.0,-1.0,0.0,0.0]
[1779238153518,53.6,76652.3,0.0,-1.0,0.0,0.0]
[1779238156428,53.6,76653.79,0.0,-1.0,0.0,0.0]
[1779238157435,53.6,76654.64,0.0,-1.0,0.0,0.0]
[1779238160350,53.6,76655.03,0.0,-1.0,0.0,0.0]
[1779238160517,53.6,76655.03,0.0,-1.0,0.0,0.0]
[1779238160522,53.6,76655.03,0.0,-1.0,0.0,0.0]
[1779238160769,53.6,76655.03,0.0,-1.0,0.0,0.0]
[1779238160806,53.6,76655.0,0.0,-1.0,0.0,0.0]
[1779238162470,53.6,76654.01,0.0,-1.0,0.0,0.0]
[1779238165492,53.6,76655.06,0.0,-1.0,0.0,0.0]
[1779238166795,53.6,76655.06,0.0,-1.0,0.0,0.0]
[1779238167027,53.6,76655.06,0.0,-1.0,0.0,0.0]
[1779238167078,53.6,76660.7,0.0,-1.0,0.0,0.0]
[1779238167403,53.6,76660.7,0.0,-1.0,0.0,0.0]
[1779238167520,53.6,76660.7,0.0,-1.0,0.0,0.0]
[1779238167550,53.6,76664.77,0.0,-1.0,0.0,0.0]
[1779238168513,53.6,76666.09,0.0,-1.0,0.0,0.0]
[1779238170530,53.6,76667.62,0.0,-1.0,0.0,0.0]
[1779238171537,53.6,76667.57,0.0,-1.0,0.0,0.0]
[1779238172272,53.6,76667.57,0.0,-1.0,0.0,0.0]
[1779238173553,53.6,76666.02,0.0,-1.0,0.0,0.0]
[1779238176608,53.6,76664.63,0.0,-1.0,0.0,0.0]
[1779238178243,53.6,76664.04,0.0,-1.0,0.0,0.0]
[1779238178271,53.6,76664.04,0.0,-1.0,0.0,0.0]
[1779238178676,53.6,76664.04,0.0,-1.0,0.0,0.0]
[1779238178769,53.6,76664.04,0.0,-1.0,0.0,0.0]
[1779238178777,53.6,76664.25,0.0,-1.0,0.0,0.0]
[1779238180638,53.6,76661.28,0.0,-1.0,0.0,0.0]
[1779238181645,53.6,76660.02,0.0,-1.0,0.0,0.0]
[1779238183326,53.6,76660.35,0.0,-1.0,0.0,0.0]
[1779238183525,53.6,76660.35,0.0,-1.0,0.0,0.0]
[1779238183651,53.6,76660.35,0.0,-1.0,0.0,0.0]
[1779238183769,53.6,76660.35,0.0,-1.0,0.0,0.0]
[1779238183871,53.6,76663.24,0.0,-1.0,0.0,0.0]
[1779238184666,53.6,76665.13,0.0,-1.0,0.0,0.0]
[1779238188099,53.6,76665.74,0.0,-1.0,0.0,0.0]
[1779238188193,53.6,76666.98,0.0,-1.0,0.0,0.0]
[1779238188270,53.6,76666.98,0.0,-1.0,0.0,0.0]
[1779238188859,53.6,76666.98,0.0,-1.0,0.0,0.0]
[1779238189019,53.6,76666.98,0.0,-1.0,0.0,0.0]
[1779238189037,53.6,76669.67,0.0,-1.0,0.0,0.0]
[1779238192722,53.6,76668.5,0.0,-1.0,0.0,0.0]
[1779238193566,53.6,76668.5,0.0,-1.0,0.0,0.0]
[1779238193769,53.6,76668.5,0.0,-1.0,0.0,0.0]
[1779238195914,53.6,76667.73,0.0,-1.0,0.0,0.0]
[1779238196020,53.6,76667.73,0.0,-1.0,0.0,0.0]
[1779238196121,53.6,76667.29,0.0,-1.0,0.0,0.0]
[1779238196710,53.6,76667.29,0.0,-1.0,0.0,0.0]
[1779238196769,53.6,76667.29,0.0,-1.0,0.0,0.0]
[1779238197162,53.6,76665.01,0.0,-1.0,0.0,0.0]
[1779238197757,53.6,76666.54,0.0,-1.0,0.0,0.0]
[1779238198764,53.6,76668.94,0.0,-1.0,0.0,0.0]
[1779238200655,53.6,76669.23,0.0,-1.0,0.0,0.0]
[1779238200694,53.6,76669.23,0.0,-1.0,0.0,0.0]
[1779238200897,53.6,76675.05,0.0,-1.0,0.0,0.0]
[1779238201728,53.6,76675.05,0.0,-1.0,0.0,0.0]
[1779238201770,53.6,76675.05,0.0,-1.0,0.0,0.0]
[1779238201785,53.6,76679.24,0.0,-1.0,0.0,0.0]
[1779238203799,53.6,76680.34,0.0,-1.0,0.0,0.0]
[1779238205313,53.6,76680.63,0.0,-1.0,0.0,0.0]
[1779238205477,53.6,76680.63,0.0,-1.0,0.0,0.0]
[1779238205519,53.6,76680.63,0.0,-1.0,0.0,0.0]
[1779238205813,53.6,76680.51,0.0,-1.0,0.0,0.0]
[1779238208834,53.6,76679.71,0.0,-1.0,0.0,0.0]
[1779238211108,53.6,76679.99,0.0,-1.0,0.0,0.0]
[1779238211269,53.6,76680.08,0.0,-1.0,0.0,0.0]
[1779238211747,53.6,76680.08,0.0,-1.0,0.0,0.0]
[1779238211769,53.6,76680.08,0.0,-1.0,0.0,0.0]
[1779238211856,53.6,76674.78,0.0,-1.0,0.0,0.0]
[1779238214193,53.6,76674.11,0.0,-1.0,0.0,0.0]
[1779238214200,53.6,76672.11,0.0,-1.0,0.0,0.0]
[1779238214270,53.6,76672.11,0.0,-1.0,0.0,0.0]
[1779238218144,53.6,76672.69,0.0,-1.0,0.0,0.0]
[1779238218156,53.6,76671.78,0.0,-1.0,0.0,0.0]
[1779238218269,53.6,76671.78,0.0,-1.0,0.0,0.0]
[1779238218905,53.6,76672.31,0.0,-1.0,0.0,0.0]
[1779238219290,53.6,76672.31,0.0,-1.0,0.0,0.0]
[1779238219519,53.6,76672.31,0.0,-1.0,0.0,0.0]
[1779238219912,53.6,76669.86,0.0,-1.0,0.0,0.0]
[1779238220919,53.6,76668.15,0.0,-1.0,0.0,0.0]
[1779238225954,53.6,76668.19,0.0,-1.0,0.0,0.0]
[1779238230989,53.6,76667.98,0.0,-1.0,0.0,0.0]
[1779238231681,53.6,76667.98,0.0,-1.0,0.0,0.0]
[1779238231772,53.6,76667.98,0.0,-1.0,0.0,0.0]
[1779238231996,53.6,76667.34,0.0,-1.0,0.0,0.0]
[1779238232446,53.6,76667.34,0.0,-1.0,0.0,0.0]
[1779238232519,53.6,76667.34,0.0,-1.0,0.0,0.0]
[1779238233003,53.6,76668.06,0.0,-1.0,0.0,0.0]
[1779238236929,53.6,76668.63,0.0,-1.0,0.0,0.0]
[1779238237019,53.6,76668.63,0.0,-1.0,0.0,0.0]
[1779238237031,53.6,76667.25,0.0,-1.0,0.0,0.0]
[1779238237574,53.6,76667.25,0.0,-1.0,0.0,0.0]
[1779238237769,53.6,76667.25,0.0,-1.0,0.0,0.0]
[1779238241339,53.6,76667.83,0.0,-1.0,0.0,0.0]
[1779238245051,53.6,76668.08,0.0,-1.0,0.0,0.0]
[1779238245087,53.6,76668.03,0.0,-1.0,0.0,0.0]
[1779238245269,53.6,76668.03,0.0,-1.0,0.0,0.0]
[1779238245864,53.6,76668.03,0.0,-1.0,0.0,0.0]
[1779238246018,53.6,76668.03,0.0,-1.0,0.0,0.0]
[1779238246095,53.6,76667.85,0.0,-1.0,0.0,0.0]
[1779238247101,53.6,76662.56,0.0,-1.0,0.0,0.0]
[1779238248108,53.6,76661.86,0.0,-1.0,0.0,0.0]
[1779238250122,53.6,76660.75,0.0,-1.0,0.0,0.0]
[1779238251518,53.6,76661.18,0.0,-1.0,0.0,0.0]
[1779238251770,53.6,76661.18,0.0,-1.0,0.0,0.0]
[1779238252137,53.6,76660.55,0.0,-1.0,0.0,0.0]
[1779238252612,53.6,76660.55,0.0,-1.0,0.0,0.0]
[1779238252770,53.6,76660.55,0.0,-1.0,0.0,0.0]
[1779238253142,53.6,76661.27,0.0,-1.0,0.0,0.0]
[1779238258178,53.6,76660.66,0.0,-1.0,0.0,0.0]
[1779238259447,53.6,76660.97,0.0,-1.0,0.0,0.0]
[1779238259519,53.6,76660.97,0.0,-1.0,0.0,0.0]
[1779238260192,53.6,76660.73,0.0,-1.0,0.0,0.0]
[1779238260414,53.6,76660.73,0.0,-1.0,0.0,0.0]
[1779238260518,53.6,76660.73,0.0,-1.0,0.0,0.0]
[1779238261199,53.6,76661.36,0.0,-1.0,0.0,0.0]
[1779238263919,53.6,76660.89,0.0,-1.0,0.0,0.0]
[1779238264020,53.6,76660.89,0.0,-1.0,0.0,0.0]
[1779238264220,53.6,76660.98,0.0,-1.0,0.0,0.0]
[1779238265227,53.6,76661.64,0.0,-1.0,0.0,0.0]
[1779238265709,53.6,76661.64,0.0,-1.0,0.0,0.0]
[1779238265769,53.6,76661.64,0.0,-1.0,0.0,0.0]
[1779238266234,53.6,76660.4,0.0,-1.0,0.0,0.0]
[1779238268994,53.6,76660.67,0.0,-1.0,0.0,0.0]
[1779238269035,53.6,76660.67,0.0,-1.0,0.0,0.0]
[1779238269256,53.6,76663.27,0.0,-1.0,0.0,0.0]
[1779238272276,53.6,76662.74,0.0,-1.0,0.0,0.0]
[1779238273224,53.6,76662.74,0.0,-1.0,0.0,0.0]
[1779238273269,53.6,76662.74,0.0,-1.0,0.0,0.0]
[1779238273283,53.6,76663.27,0.0,-1.0,0.0,0.0]
[1779238277120,53.6,76664.45,0.0,-1.0,0.0,0.0]
[1779238278269,53.6,76664.45,0.0,-1.0,0.0,0.0]
[1779238278520,53.6,76664.14,0.0,-1.0,0.0,0.0]
[1779238278621,53.6,76664.0,0.0,-1.0,0.0,0.0]
[1779238284360,53.6,76663.55,0.0,-1.0,0.0,0.0]
[1779238289395,53.6,76663.65,0.0,-1.0,0.0,0.0]
[1779238291463,53.6,76663.75,0.0,-1.0,0.0,0.0]
[1779238291519,53.6,76663.75,0.0,-1.0,0.0,0.0]
[1779238291565,53.6,76663.75,0.0,-1.0,0.0,0.0]
[1779238297255,53.6,76662.77,0.0,-1.0,0.0,0.0]
[1779238297269,53.6,76662.77,0.0,-1.0,0.0,0.0]
[1779238297282,53.6,76658.47,0.0,-1.0,0.0,0.0]
[1779238297537,53.6,76658.47,0.0,-1.0,0.0,0.0]
[1779238297769,53.6,76658.47,0.0,-1.0,0.0,0.0]
[1779238297870,53.6,76658.28,0.0,-1.0,0.0,0.0]
[1779238299465,53.6,76656.7,0.0,-1.0,0.0,0.0]
[1779238301659,53.6,76656.81,0.0,-1.0,0.0,0.0]
[1779238301752,53.6,76656.81,0.0,-1.0,0.0,0.0]
[1779238301769,53.6,76656.81,0.0,-1.0,0.0,0.0]
[1779238301852,53.6,76660.94,0.0,-1.0,0.0,0.0]
[1779238302486,53.6,76662.54,0.0,-1.0,0.0,0.0]
[1779238304500,53.6,76661.51,0.0,-1.0,0.0,0.0]
[1779238305678,53.6,76661.51,0.0,-1.0,0.0,0.0]
[1779238305769,53.6,76661.51,0.0,-1.0,0.0,0.0]
[1779238305868,53.6,76661.51,0.0,-1.0,0.0,0.0]
[1779238306019,53.6,76661.51,0.0,-1.0,0.0,0.0]
[1779238306074,53.6,76662.07,0.0,-1.0,0.0,0.0]
[1779238307529,53.6,76667.76,0.0,-1.0,0.0,0.0]
[1779238308720,53.6,76667.76,0.0,-1.0,0.0,0.0]
[1779238308770,53.6,76667.76,0.0,-1.0,0.0,0.0]
[1779238308821,53.6,76673.12,0.0,-1.0,0.0,0.0]
[1779238309543,53.6,76675.34,0.0,-1.0,0.0,0.0]
[1779238313116,53.6,76675.63,0.0,-1.0,0.0,0.0]
[1779238313269,53.6,76675.63,0.0,-1.0,0.0,0.0]
[1779238313271,53.6,76675.63,0.0,-1.0,0.0,0.0]
[1779238313519,53.6,76675.88,0.0,-1.0,0.0,0.0]
[1779238313572,53.6,76675.6,0.0,-1.0,0.0,0.0]
[1779238317519,53.6,76675.7,0.0,-1.0,0.0,0.0]
[1779238321475,53.6,76675.61,0.0,-1.0,0.0,0.0]
[1779238321520,53.6,76675.61,0.0,-1.0,0.0,0.0]
[1779238324648,53.6,76681.73,0.0,-1.0,0.0,0.0]
[1779238325655,53.6,76686.07,0.0,-1.0,0.0,0.0]
[1779238326419,53.6,76686.07,0.0,-1.0,0.0,0.0]
[1779238326519,53.6,76686.07,0.0,-1.0,0.0,0.0]
[1779238326656,53.6,76686.07,0.0,-1.0,0.0,0.0]
[1779238326769,53.6,76686.07,0.0,-1.0,0.0,0.0]
[1779238326870,53.6,76686.79,0.0,-1.0,0.0,0.0]
[1779238332679,53.6,76687.37,0.0,-1.0,0.0,0.0]
[1779238332769,53.6,76687.37,0.0,-1.0,0.0,0.0]
[1779238335725,53.6,76688.58,0.0,-1.0,0.0,0.0]
[1779238336626,53.6,76688.58,0.0,-1.0,0.0,0.0]
[1779238336769,53.6,76688.58,0.0,-1.0,0.0,0.0]
[1779238336871,53.6,76687.0,0.0,-1.0,0.0,0.0]
[1779238338154,53.6,76687.0,0.0,-1.0,0.0,0.0]
[1779238338269,53.6,76687.0,0.0,-1.0,0.0,0.0]
[1779238344205,53.6,76686.03,0.0,-1.0,0.0,0.0]
[1779238344270,53.6,76686.03,0.0,-1.0,0.0,0.0]
[1779238344311,53.6,76686.03,0.0,-1.0,0.0,0.0]
[1779238344306,53.6,76682.04,0.0,-1.0,0.0,0.0]
[1779238344527,53.6,76682.04,0.0,-1.0,0.0,0.0]
[1779238344788,53.6,76679.22,0.0,-1.0,0.0,0.0]
[1779238348816,53.6,76677.77,0.0,-1.0,0.0,0.0]
[1779238350608,53.6,76677.52,0.0,-1.0,0.0,0.0]
[1779238350742,53.6,76677.52,0.0,-1.0,0.0,0.0]
[1779238350770,53.6,76677.52,0.0,-1.0,0.0,0.0]
[1779238350830,53.6,76676.3,0.0,-1.0,0.0,0.0]
[1779238351837,53.6,76676.66,0.0,-1.0,0.0,0.0]
[1779238354858,53.6,76672.39,0.0,-1.0,0.0,0.0]
[1779238356173,53.6,76672.39,0.0,-1.0,0.0,0.0]
[1779238356270,53.6,76672.39,0.0,-1.0,0.0,0.0]
[1779238356274,53.6,76669.46,0.0,-1.0,0.0,0.0]
[1779238356494,53.6,76669.46,0.0,-1.0,0.0,0.0]
[1779238356519,53.6,76669.46,0.0,-1.0,0.0,0.0]
[1779238356872,53.6,76669.14,0.0,-1.0,0.0,0.0]
[1779238360900,53.6,76667.95,0.0,-1.0,0.0,0.0]
[1779238362914,53.6,76662.08,0.0,-1.0,0.0,0.0]
[1779238364209,53.6,76662.08,0.0,-1.0,0.0,0.0]
[1779238364269,53.6,76662.08,0.0,-1.0,0.0,0.0]
[1779238364372,53.6,76660.73,0.0,-1.0,0.0,0.0]
[1779238366551,53.6,76659.92,0.0,-1.0,0.0,0.0]
[1779238366769,53.6,76659.92,0.0,-1.0,0.0,0.0]
[1779238366943,53.6,76659.66,0.0,-1.0,0.0,0.0]
[1779238368957,53.6,76657.47,0.0,-1.0,0.0,0.0]
[1779238369964,53.6,76653.51,0.0,-1.0,0.0,0.0]
[1779238370971,53.6,76647.79,0.0,-1.0,0.0,0.0]
[1779238371978,53.6,76642.79,0.0,-1.0,0.0,0.0]
[1779238372553,53.6,76642.79,0.0,-1.0,0.0,0.0]
[1779238372578,53.6,76642.79,0.0,-1.0,0.0,0.0]
[1779238372769,53.6,76642.79,0.0,-1.0,0.0,0.0]
[1779238377015,53.6,76640.69,0.0,-1.0,0.0,0.0]
[1779238378021,53.6,76631.46,0.0,-1.0,0.0,0.0]
[1779238379028,53.6,76627.66,0.0,-1.0,0.0,0.0]
[1779238380719,53.6,76628.02,0.0,-1.0,0.0,0.0]
[1779238380769,53.6,76628.02,0.0,-1.0,0.0,0.0]
[1779238381012,53.6,76628.02,0.0,-1.0,0.0,0.0]
[1779238381019,53.6,76628.02,0.0,-1.0,0.0,0.0]
[1779238381100,53.6,76628.02,0.0,-1.0,0.0,0.0]
[1779238385073,53.6,76629.14,0.0,-1.0,0.0,0.0]
[1779238386080,53.6,76631.88,0.0,-1.0,0.0,0.0]
[1779238388094,53.6,76630.32,0.0,-1.0,0.0,0.0]
[1779238388462,53.6,76630.32,0.0,-1.0,0.0,0.0]
[1779238388526,53.6,76630.32,0.0,-1.0,0.0,0.0]
[1779238389101,53.6,76628.33,0.0,-1.0,0.0,0.0]
[1779238390108,53.6,76629.7,0.0,-1.0,0.0,0.0]
[1779238390694,53.6,76629.7,0.0,-1.0,0.0,0.0]
[1779238390769,53.6,76629.7,0.0,-1.0,0.0,0.0]
[1779238391115,53.6,76629.79,0.0,-1.0,0.0,0.0]
[1779238393736,53.6,76629.93,0.0,-1.0,0.0,0.0]
[1779238393774,53.6,76629.93,0.0,-1.0,0.0,0.0]
[1779238394136,53.6,76631.47,0.0,-1.0,0.0,0.0]
[1779238397250,53.6,76632.04,0.0,-1.0,0.0,0.0]
[1779238397269,53.6,76632.04,0.0,-1.0,0.0,0.0]
[1779238397303,53.6,76637.78,0.0,-1.0,0.0,0.0]
[1779238398023,53.6,76637.78,0.0,-1.0,0.0,0.0]
[1779238398270,53.6,76637.78,0.0,-1.0,0.0,0.0]
[1779238398307,53.6,76638.77,0.0,-1.0,0.0,0.0]
[1779238401185,53.6,76640.03,0.0,-1.0,0.0,0.0]
[1779238402236,53.6,76640.03,0.0,-1.0,0.0,0.0]
[1779238402270,53.6,76640.03,0.0,-1.0,0.0,0.0]
[1779238402377,53.6,76640.03,0.0,-1.0,0.0,0.0]
[1779238402338,53.6,76641.31,0.0,-1.0,0.0,0.0]
[1779238402520,53.6,76641.31,0.0,-1.0,0.0,0.0]
[1779238403199,53.6,76641.67,0.0,-1.0,0.0,0.0]
[1779238405213,53.6,76643.89,0.0,-1.0,0.0,0.0]
[1779238406220,53.6,76646.39,0.0,-1.0,0.0,0.0]
[1779238406514,53.6,76646.39,0.0,-1.0,0.0,0.0]
[1779238406519,53.6,76646.39,0.0,-1.0,0.0,0.0]
[1779238406734,53.6,76646.39,0.0,-1.0,0.0,0.0]
[1779238406771,53.6,76646.39,0.0,-1.0,0.0,0.0]
[1779238407227,53.6,76646.65,0.0,-1.0,0.0,0.0]
[1779238411254,53.6,76647.11,0.0,-1.0,0.0,0.0]
[1779238416290,53.6,76647.07,0.0,-1.0,0.0,0.0]
[1779238416574,53.6,76647.07,0.0,-1.0,0.0,0.0]
[1779238416769,53.6,76647.07,0.0,-1.0,0.0,0.0]
[1779238422269,53.6,76646.41,0.0,-1.0,0.0,0.0]
[1779238423907,53.6,76646.62,0.0,-1.0,0.0,0.0]
[1779238424020,53.6,76646.62,0.0,-1.0,0.0,0.0]
[1779238424347,53.6,76646.51,0.0,-1.0,0.0,0.0]
[1779238426959,53.6,76646.33,0.0,-1.0,0.0,0.0]
[1779238427020,53.6,76646.33,0.0,-1.0,0.0,0.0]
[1779238427368,53.6,76648.49,0.0,-1.0,0.0,0.0]
[1779238428375,53.6,76654.86,0.0,-1.0,0.0,0.0]
[1779238428792,53.6,76654.86,0.0,-1.0,0.0,0.0]
[1779238429020,53.6,76654.86,0.0,-1.0,0.0,0.0]
[1779238429382,53.6,76657.55,0.0,-1.0,0.0,0.0]
[1779238432794,53.6,76657.49,0.0,-1.0,0.0,0.0]
[1779238433021,53.6,76657.49,0.0,-1.0,0.0,0.0]
[1779238434417,53.6,76655.13,0.0,-1.0,0.0,0.0]
[1779238438647,53.6,76655.18,0.0,-1.0,0.0,0.0]
[1779238438772,53.6,76655.18,0.0,-1.0,0.0,0.0]
[1779238439452,53.6,76655.15,0.0,-1.0,0.0,0.0]
[1779238443930,53.6,76655.77,0.0,-1.0,0.0,0.0]
[1779238444019,53.6,76655.77,0.0,-1.0,0.0,0.0]
[1779238444029,53.6,76657.64,0.0,-1.0,0.0,0.0]
[1779238444489,53.6,76660.36,0.0,-1.0,0.0,0.0]
[1779238445989,53.6,76660.36,0.0,-1.0,0.0,0.0]
[1779238446086,53.6,76663.94,0.0,-1.0,0.0,0.0]
[1779238446508,53.6,76674.14,0.0,-1.0,0.0,0.0]
[1779238447516,53.6,76679.09,0.0,-1.0,0.0,0.0]
[1779238448566,53.6,76679.09,0.0,-1.0,0.0,0.0]
[1779238448769,53.6,76679.09,0.0,-1.0,0.0,0.0]
[1779238448862,53.6,76679.09,0.0,-1.0,0.0,0.0]
[1779238449026,53.6,76679.09,0.0,-1.0,0.0,0.0]
[1779238449128,53.6,76683.36,0.0,-1.0,0.0,0.0]
[1779238449530,53.6,76685.04,0.0,-1.0,0.0,0.0]
[1779238452115,53.6,76685.27,0.0,-1.0,0.0,0.0]
[1779238452161,53.6,76687.32,0.0,-1.0,0.0,0.0]
[1779238452551,53.6,76699.52,0.0,-1.0,0.0,0.0]
[1779238453558,53.6,76704.13,0.0,-1.0,0.0,0.0]
[1779238454565,53.6,76702.32,0.0,-1.0,0.0,0.0]
[1779238455572,53.6,76704.24,0.0,-1.0,0.0,0.0]
[1779238457586,53.6,76700.79,0.0,-1.0,0.0,0.0]
[1779238459528,53.6,76700.9,0.0,-1.0,0.0,0.0]
[1779238459771,53.6,76700.9,0.0,-1.0,0.0,0.0]
[1779238459820,53.6,76699.63,0.0,-1.0,0.0,0.0]
[1779238460608,53.6,76684.75,0.0,-1.0,0.0,0.0]
[1779238462086,53.6,76684.75,0.0,-1.0,0.0,0.0]
[1779238462272,53.6,76684.75,0.0,-1.0,0.0,0.0]
[1779238462302,53.6,76682.56,0.0,-1.0,0.0,0.0]
[1779238466411,53.6,76682.02,0.0,-1.0,0.0,0.0]
[1779238466460,53.6,76682.02,0.0,-1.0,0.0,0.0]
[1779238466449,53.6,76681.7,0.0,-1.0,0.0,0.0]
[1779238466520,53.6,76681.7,0.0,-1.0,0.0,0.0]
[1779238466651,53.6,76682.76,0.0,-1.0,0.0,0.0]
[1779238468709,53.6,76684.67,0.0,-1.0,0.0,0.0]
[1779238469672,53.6,76686.02,0.0,-1.0,0.0,0.0]
[1779238470534,53.6,76686.02,0.0,-1.0,0.0,0.0]
[1779238470542,53.6,76686.02,0.0,-1.0,0.0,0.0]
[1779238470768,53.6,76686.02,0.0,-1.0,0.0,0.0]
[1779238470801,53.6,76688.87,0.0,-1.0,0.0,0.0]
[1779238471687,53.6,76688.73,0.0,-1.0,0.0,0.0]
[1779238475114,53.6,76688.56,0.0,-1.0,0.0,0.0]
[1779238475275,53.6,76688.56,0.0,-1.0,0.0,0.0]
[1779238475290,53.6,76687.17,0.0,-1.0,0.0,0.0]
[1779238476923,53.6,76686.77,0.0,-1.0,0.0,0.0]
[1779238479178,53.6,76687.52,0.0,-1.0,0.0,0.0]
[1779238479270,53.6,76687.52,0.0,-1.0,0.0,0.0]
[1779238479296,53.6,76687.52,0.0,-1.0,0.0,0.0]
[1779238479398,53.6,76686.29,0.0,-1.0,0.0,0.0]
[1779238479520,53.6,76686.29,0.0,-1.0,0.0,0.0]
[1779238480749,53.6,76684.75,0.0,-1.0,0.0,0.0]
[1779238481756,53.6,76682.77,0.0,-1.0,0.0,0.0]
[1779238483048,53.6,76682.77,0.0,-1.0,0.0,0.0]
[1779238483102,53.6,76682.77,0.0,-1.0,0.0,0.0]
[1779238483269,53.6,76682.77,0.0,-1.0,0.0,0.0]
[1779238483366,53.6,76683.02,0.0,-1.0,0.0,0.0]
[1779238484777,53.6,76681.32,0.0,-1.0,0.0,0.0]
[1779238486217,53.6,76681.32,0.0,-1.0,0.0,0.0]
[1779238486277,53.6,76681.32,0.0,-1.0,0.0,0.0]
[1779238486375,53.6,76680.06,0.0,-1.0,0.0,0.0]
[1779238486521,53.6,76680.06,0.0,-1.0,0.0,0.0]
[1779238486791,53.6,76679.06,0.0,-1.0,0.0,0.0]
[1779238488805,53.6,76678.14,0.0,-1.0,0.0,0.0]
[1779238493840,53.6,76677.77,0.0,-1.0,0.0,0.0]
[1779238495995,53.6,76677.77,0.0,-1.0,0.0,0.0]
[1779238496034,53.6,76677.77,0.0,-1.0,0.0,0.0]
[1779238498702,53.6,76678.58,0.0,-1.0,0.0,0.0]
[1779238498771,53.6,76678.58,0.0,-1.0,0.0,0.0]
[1779238499214,53.6,76678.58,0.0,-1.0,0.0,0.0]
[1779238499272,53.6,76678.58,0.0,-1.0,0.0,0.0]
[1779238499362,53.6,76680.68,0.0,-1.0,0.0,0.0]
[1779238501902,53.6,76681.76,0.0,-1.0,0.0,0.0]
[1779238502635,53.6,76681.76,0.0,-1.0,0.0,0.0]
[1779238502680,53.6,76681.76,0.0,-1.0,0.0,0.0]
[1779238502771,53.6,76681.76,0.0,-1.0,0.0,0.0]
[1779238502909,53.6,76684.87,0.0,-1.0,0.0,0.0]
[1779238503916,53.6,76686.11,0.0,-1.0,0.0,0.0]
[1779238504922,53.6,76687.67,0.0,-1.0,0.0,0.0]
[1779238509389,53.6,76687.68,0.0,-1.0,0.0,0.0]
[1779238509520,53.6,76687.68,0.0,-1.0,0.0,0.0]
[1779238509449,53.6,76687.65,0.0,-1.0,0.0,0.0]
[1779238509962,53.6,76691.07,0.0,-1.0,0.0,0.0]
[1779238515685,53.6,76691.83,0.0,-1.0,0.0,0.0]
[1779238515771,53.6,76691.83,0.0,-1.0,0.0,0.0]
[1779238518819,53.6,76691.38,0.0,-1.0,0.0,0.0]
[1779238519019,53.6,76691.38,0.0,-1.0,0.0,0.0]
[1779238519027,53.6,76692.22,0.0,-1.0,0.0,0.0]
[1779238523055,53.6,76687.28,0.0,-1.0,0.0,0.0]
[1779238523572,53.6,76687.28,0.0,-1.0,0.0,0.0]
[1779238523771,53.6,76687.28,0.0,-1.0,0.0,0.0]
[1779238524062,53.6,76681.95,0.0,-1.0,0.0,0.0]
[1779238529097,53.6,76682.3,0.0,-1.0,0.0,0.0]
[1779238532248,53.6,76682.57,0.0,-1.0,0.0,0.0]
[1779238532272,53.6,76682.57,0.0,-1.0,0.0,0.0]
[1779238532301,53.6,76682.57,0.0,-1.0,0.0,0.0]
[1779238532520,53.6,76682.57,0.0,-1.0,0.0,0.0]
[1779238532347,53.6,76688.89,0.0,-1.0,0.0,0.0]
[1779238533124,53.6,76691.27,0.0,-1.0,0.0,0.0]
[1779238535139,53.6,76693.14,0.0,-1.0,0.0,0.0]
[1779238536146,53.6,76694.43,0.0,-1.0,0.0,0.0]
[1779238537662,53.6,76694.28,0.0,-1.0,0.0,0.0]
[1779238537709,53.6,76694.28,0.0,-1.0,0.0,0.0]
[1779238537769,53.6,76694.28,0.0,-1.0,0.0,0.0]
[1779238538160,53.6,76694.24,0.0,-1.0,0.0,0.0]
[1779238539543,53.6,76694.24,0.0,-1.0,0.0,0.0]
[1779238540174,53.6,76696.37,0.0,-1.0,0.0,0.0]
[1779238543818,53.6,76696.55,0.0,-1.0,0.0,0.0]
[1779238543867,53.6,76696.55,0.0,-1.0,0.0,0.0]
[1779238544021,53.6,76696.55,0.0,-1.0,0.0,0.0]
[1779238544202,53.6,76695.65,0.0,-1.0,0.0,0.0]
[1779238548980,53.6,76695.79,0.0,-1.0,0.0,0.0]
[1779238549020,53.6,76695.79,0.0,-1.0,0.0,0.0]
[1779238550517,53.6,76695.34,0.0,-1.0,0.0,0.0]
[1779238550549,53.6,76693.7,0.0,-1.0,0.0,0.0]
[1779238550769,53.6,76693.7,0.0,-1.0,0.0,0.0]
[1779238551256,53.6,76693.33,0.0,-1.0,0.0,0.0]
[1779238554280,53.6,76694.62,0.0,-1.0,0.0,0.0]
[1779238555279,53.6,76694.62,0.0,-1.0,0.0,0.0]
[1779238555519,53.6,76694.62,0.0,-1.0,0.0,0.0]
[1779238557445,53.6,76696.02,0.0,-1.0,0.0,0.0]
[1779238557524,53.6,76696.02,0.0,-1.0,0.0,0.0]
[1779238557497,53.6,76697.37,0.0,-1.0,0.0,0.0]
[1779238558154,53.6,76697.37,0.0,-1.0,0.0,0.0]
[1779238558271,53.6,76697.37,0.0,-1.0,0.0,0.0]
[1779238558308,53.6,76698.36,0.0,-1.0,0.0,0.0]
[1779238560322,53.6,76699.71,0.0,-1.0,0.0,0.0]
[1779238563362,53.6,76699.13,0.0,-1.0,0.0,0.0]
[1779238563412,53.6,76699.13,0.0,-1.0,0.0,0.0]
[1779238563521,53.6,76699.13,0.0,-1.0,0.0,0.0]
[1779238563514,53.6,76695.28,0.0,-1.0,0.0,0.0]
[1779238564350,53.6,76698.02,0.0,-1.0,0.0,0.0]
[1779238565358,53.6,76699.25,0.0,-1.0,0.0,0.0]
[1779238569246,53.6,76698.63,0.0,-1.0,0.0,0.0]
[1779238569270,53.6,76698.63,0.0,-1.0,0.0,0.0]
[1779238569389,53.6,76698.63,0.0,-1.0,0.0,0.0]
[1779238569519,53.6,76698.63,0.0,-1.0,0.0,0.0]
[1779238569491,53.6,76698.93,0.0,-1.0,0.0,0.0]
[1779238571400,53.6,76700.57,0.0,-1.0,0.0,0.0]
[1779238573463,53.6,76700.73,0.0,-1.0,0.0,0.0]
[1779238573522,53.6,76700.73,0.0,-1.0,0.0,0.0]
[1779238573597,53.6,76700.73,0.0,-1.0,0.0,0.0]
[1779238573474,53.6,76693.85,0.0,-1.0,0.0,0.0]
[1779238573770,53.6,76693.85,0.0,-1.0,0.0,0.0]
[1779238574421,53.6,76691.97,0.0,-1.0,0.0,0.0]
[1779238576965,53.6,76691.44,0.0,-1.0,0.0,0.0]
[1779238577019,53.6,76691.44,0.0,-1.0,0.0,0.0]
[1779238577442,53.6,76692.42,0.0,-1.0,0.0,0.0]
[1779238578300,53.6,76692.42,0.0,-1.0,0.0,0.0]
[1779238578519,53.6,76692.42,0.0,-1.0,0.0,0.0]
[1779238578449,53.6,76691.65,0.0,-1.0,0.0,0.0]
[1779238579456,53.6,76691.55,0.0,-1.0,0.0,0.0]
[1779238579899,53.6,76691.55,0.0,-1.0,0.0,0.0]
[1779238580020,53.6,76691.55,0.0,-1.0,0.0,0.0]
[1779238580463,53.6,76688.98,0.0,-1.0,0.0,0.0]
[1779238581469,53.6,76688.18,0.0,-1.0,0.0,0.0]
[1779238584359,53.6,76688.34,0.0,-1.0,0.0,0.0]
[1779238584417,53.6,76688.34,0.0,-1.0,0.0,0.0]
[1779238584521,53.6,76688.34,0.0,-1.0,0.0,0.0]
[1779238584492,53.6,76682.22,0.0,-1.0,0.0,0.0]
[1779238585499,53.6,76681.36,0.0,-1.0,0.0,0.0]
[1779238588172,53.6,76681.51,0.0,-1.0,0.0,0.0]
[1779238589527,53.6,76680.51,0.0,-1.0,0.0,0.0]
[1779238590534,53.6,76683.17,0.0,-1.0,0.0,0.0]
[1779238590802,53.6,76683.17,0.0,-1.0,0.0,0.0]
[1779238591019,53.6,76683.17,0.0,-1.0,0.0,0.0]
[1779238591086,53.6,76683.17,0.0,-1.0,0.0,0.0]
[1779238591269,53.6,76683.17,0.0,-1.0,0.0,0.0]
[1779238591541,53.6,76682.71,0.0,-1.0,0.0,0.0]
[1779238592548,53.6,76685.81,0.0,-1.0,0.0,0.0]
[1779238593556,53.6,76688.08,0.0,-1.0,0.0,0.0]
[1779238595570,53.6,76686.95,0.0,-1.0,0.0,0.0]
[1779238597584,53.6,76687.9,0.0,-1.0,0.0,0.0]
[1779238598288,53.6,76687.9,0.0,-1.0,0.0,0.0]
[1779238598440,53.6,76687.9,0.0,-1.0,0.0,0.0]
[1779238598520,53.6,76687.9,0.0,-1.0,0.0,0.0]
[1779238598591,53.6,76687.42,0.0,-1.0,0.0,0.0]
[1779238603627,53.6,76687.27,0.0,-1.0,0.0,0.0]
[1779238607541,53.6,76687.46,0.0,-1.0,0.0,0.0]
[1779238607769,53.6,76687.31,0.0,-1.0,0.0,0.0]
[1779238608427,53.6,76687.31,0.0,-1.0,0.0,0.0]
[1779238608520,53.6,76687.31,0.0,-1.0,0.0,0.0]
[1779238608528,53.6,76686.92,0.0,-1.0,0.0,0.0]
[1779238613698,53.6,76686.55,0.0,-1.0,0.0,0.0]
[1779238616202,53.6,76687.14,0.0,-1.0,0.0,0.0]
[1779238616269,53.6,76687.14,0.0,-1.0,0.0,0.0]
[1779238616369,53.6,76686.17,0.0,-1.0,0.0,0.0]
[1779238616719,53.6,76682.27,0.0,-1.0,0.0,0.0]
[1779238620747,53.6,76683.61,0.0,-1.0,0.0,0.0]
[1779238621754,53.6,76684.64,0.0,-1.0,0.0,0.0]
[1779238623507,53.6,76684.64,0.0,-1.0,0.0,0.0]
[1779238623519,53.6,76684.64,0.0,-1.0,0.0,0.0]
[1779238623659,53.6,76685.21,0.0,-1.0,0.0,0.0]
[1779238623732,53.6,76685.21,0.0,-1.0,0.0,0.0]
[1779238623770,53.6,76685.21,0.0,-1.0,0.0,0.0]
[1779238624624,53.6,76687.88,0.0,-1.0,0.0,0.0]
[1779238624775,53.6,76690.27,0.0,-1.0,0.0,0.0]
[1779238625997,53.6,76690.27,0.0,-1.0,0.0,0.0]
[1779238626019,53.6,76690.27,0.0,-1.0,0.0,0.0]
[1779238626037,53.6,76691.14,0.0,-1.0,0.0,0.0]
[1779238629377,53.6,76691.67,0.0,-1.0,0.0,0.0]
[1779238629521,53.6,76691.67,0.0,-1.0,0.0,0.0]
[1779238629604,53.6,76691.67,0.0,-1.0,0.0,0.0]
[1779238629575,53.6,76692.39,0.0,-1.0,0.0,0.0]
[1779238629770,53.6,76692.39,0.0,-1.0,0.0,0.0]
[1779238629811,53.6,76697.61,0.0,-1.0,0.0,0.0]
[1779238630818,53.6,76696.54,0.0,-1.0,0.0,0.0]
[1779238634123,53.6,76696.92,0.0,-1.0,0.0,0.0]
[1779238636550,53.6,76696.85,0.0,-1.0,0.0,0.0]
[1779238636607,53.6,76696.92,0.0,-1.0,0.0,0.0]
[1779238636711,53.6,76696.92,0.0,-1.0,0.0,0.0]
[1779238636772,53.6,76696.92,0.0,-1.0,0.0,0.0]
[1779238636860,53.6,76697.68,0.0,-1.0,0.0,0.0]
[1779238639881,53.6,76697.09,0.0,-1.0,0.0,0.0]
[1779238641056,53.6,76697.09,0.0,-1.0,0.0,0.0]
[1779238641269,53.6,76697.09,0.0,-1.0,0.0,0.0]
[1779238643236,53.6,76697.16,0.0,-1.0,0.0,0.0]
[1779238643269,53.6,76697.16,0.0,-1.0,0.0,0.0]
[1779238643337,53.6,76697.82,0.0,-1.0,0.0,0.0]
[1779238643909,53.6,76697.21,0.0,-1.0,0.0,0.0]
[1779238645058,53.6,76697.21,0.0,-1.0,0.0,0.0]
[1779238645269,53.6,76697.21,0.0,-1.0,0.0,0.0]
[1779238649806,53.6,76697.59,0.0,-1.0,0.0,0.0]
[1779238650020,53.6,76697.59,0.0,-1.0,0.0,0.0]
[1779238650080,53.6,76697.59,0.0,-1.0,0.0,0.0]
[1779238650270,53.6,76697.59,0.0,-1.0,0.0,0.0]
[1779238650327,53.6,76698.54,0.0,-1.0,0.0,0.0]
[1779238650958,53.6,76701.43,0.0,-1.0,0.0,0.0]
[1779238651965,53.6,76701.16,0.0,-1.0,0.0,0.0]
[1779238653606,53.6,76701.16,0.0,-1.0,0.0,0.0]
[1779238655305,53.6,76701.44,0.0,-1.0,0.0,0.0]
[1779238655483,53.6,76701.44,0.0,-1.0,0.0,0.0]
[1779238655521,53.6,76701.44,0.0,-1.0,0.0,0.0]
[1779238655622,53.6,76700.55,0.0,-1.0,0.0,0.0]
[1779238659013,53.6,76705.84,0.0,-1.0,0.0,0.0]
[1779238659730,53.6,76705.84,0.0,-1.0,0.0,0.0]
[1779238659770,53.6,76705.84,0.0,-1.0,0.0,0.0]
[1779238660024,53.6,76710.14,0.0,-1.0,0.0,0.0]
[1779238665032,53.6,76710.56,0.0,-1.0,0.0,0.0]
[1779238668080,53.6,76709.95,0.0,-1.0,0.0,0.0]
[1779238669004,53.6,76709.95,0.0,-1.0,0.0,0.0]
[1779238669018,53.6,76709.95,0.0,-1.0,0.0,0.0]
[1779238670268,53.6,76709.95,0.0,-1.0,0.0,0.0]
[1779238670323,53.6,76709.95,0.0,-1.0,0.0,0.0]
[1779238674045,53.6,76709.03,0.0,-1.0,0.0,0.0]
[1779238674269,53.6,76709.03,0.0,-1.0,0.0,0.0]
[1779238675129,53.6,76705.77,0.0,-1.0,0.0,0.0]
[1779238676136,53.6,76702.67,0.0,-1.0,0.0,0.0]
[1779238677035,53.6,76702.67,0.0,-1.0,0.0,0.0]
[1779238677077,53.6,76702.67,0.0,-1.0,0.0,0.0]
[1779238677272,53.6,76702.67,0.0,-1.0,0.0,0.0]
[1779238677373,53.6,76702.55,0.0,-1.0,0.0,0.0]
[1779238681513,53.6,76702.0,0.0,-1.0,0.0,0.0]
[1779238681521,53.6,76702.0,0.0,-1.0,0.0,0.0]
[1779238681571,53.6,76699.67,0.0,-1.0,0.0,0.0]
[1779238682015,53.6,76699.67,0.0,-1.0,0.0,0.0]
[1779238682025,53.6,76699.67,0.0,-1.0,0.0,0.0]
[1779238682181,53.6,76697.64,0.0,-1.0,0.0,0.0]
[1779238684195,53.6,76694.08,0.0,-1.0,0.0,0.0]
[1779238685122,53.6,76694.08,0.0,-1.0,0.0,0.0]
[1779238685269,53.6,76694.08,0.0,-1.0,0.0,0.0]
[1779238686621,53.6,76698.65,0.0,-1.0,0.0,0.0]
[1779238688021,53.6,76698.87,0.0,-1.0,0.0,0.0]
[1779238688270,53.6,76698.87,0.0,-1.0,0.0,0.0]
[1779238688372,53.6,76699.1,0.0,-1.0,0.0,0.0]
[1779238689308,53.6,76699.1,0.0,-1.0,0.0,0.0]
[1779238689522,53.6,76699.1,0.0,-1.0,0.0,0.0]
[1779238695204,53.6,76697.93,0.0,-1.0,0.0,0.0]
[1779238696279,53.6,76696.45,0.0,-1.0,0.0,0.0]
[1779238698293,53.6,76695.16,0.0,-1.0,0.0,0.0]
[1779238698868,53.6,76695.16,0.0,-1.0,0.0,0.0]
[1779238699024,53.6,76695.16,0.0,-1.0,0.0,0.0]
[1779238699581,53.6,76695.16,0.0,-1.0,0.0,0.0]
[1779238699621,53.6,76693.2,0.0,-1.0,0.0,0.0]
[1779238699770,53.6,76693.2,0.0,-1.0,0.0,0.0]
[1779238701314,53.6,76696.33,0.0,-1.0,0.0,0.0]
[1779238702321,53.6,76695.22,0.0,-1.0,0.0,0.0]
[1779238703328,53.6,76691.63,0.0,-1.0,0.0,0.0]
[1779238705301,53.6,76690.87,0.0,-1.0,0.0,0.0]
[1779238705521,53.6,76690.87,0.0,-1.0,0.0,0.0]
[1779238705797,53.6,76691.23,0.0,-1.0,0.0,0.0]
[1779238706019,53.6,76691.23,0.0,-1.0,0.0,0.0]
[1779238706349,53.6,76691.5,0.0,-1.0,0.0,0.0]
[1779238711384,53.6,76691.44,0.0,-1.0,0.0,0.0]
[1779238712300,53.6,76691.44,0.0,-1.0,0.0,0.0]
[1779238712519,53.6,76691.44,0.0,-1.0,0.0,0.0]
[1779238716421,53.6,76696.99,0.0,-1.0,0.0,0.0]
[1779238717569,53.6,76696.99,0.0,-1.0,0.0,0.0]
[1779238717592,53.6,76697.86,0.0,-1.0,0.0,0.0]
[1779238717770,53.6,76697.86,0.0,-1.0,0.0,0.0]
[1779238720554,53.6,76697.88,0.0,-1.0,0.0,0.0]
[1779238720769,53.6,76697.88,0.0,-1.0,0.0,0.0]
[1779238724021,53.6,76698.56,0.0,-1.0,0.0,0.0]
[1779238724929,53.6,76698.09,0.0,-1.0,0.0,0.0]
[1779238724933,53.6,76698.09,0.0,-1.0,0.0,0.0]
[1779238725019,53.6,76698.09,0.0,-1.0,0.0,0.0]
[1779238725484,53.6,76698.6,0.0,-1.0,0.0,0.0]
[1779238729082,53.6,76698.62,0.0,-1.0,0.0,0.0]
[1779238729272,53.6,76698.62,0.0,-1.0,0.0,0.0]
[1779238729512,53.6,76700.89,0.0,-1.0,0.0,0.0]
[1779238730020,53.6,76700.89,0.0,-1.0,0.0,0.0]
[1779238730519,53.6,76704.16,0.0,-1.0,0.0,0.0]
[1779238731526,53.6,76705.51,0.0,-1.0,0.0,0.0]
[1779238732533,53.6,76706.56,0.0,-1.0,0.0,0.0]
[1779238733540,53.6,76703.69,0.0,-1.0,0.0,0.0]
[1779238734302,53.6,76703.69,0.0,-1.0,0.0,0.0]
[1779238734520,53.6,76703.69,0.0,-1.0,0.0,0.0]
[1779238734547,53.6,76700.44,0.0,-1.0,0.0,0.0]
[1779238736000,53.6,76700.08,0.0,-1.0,0.0,0.0]
[1779238736018,53.6,76700.08,0.0,-1.0,0.0,0.0]
[1779238736571,53.6,76699.69,0.0,-1.0,0.0,0.0]
[1779238736954,53.6,76699.69,0.0,-1.0,0.0,0.0]
[1779238737020,53.6,76699.69,0.0,-1.0,0.0,0.0]
[1779238742617,53.6,76699.53,0.0,-1.0,0.0,0.0]
[1779238743170,53.6,76699.53,0.0,-1.0,0.0,0.0]
[1779238743268,53.6,76699.53,0.0,-1.0,0.0,0.0]
[1779238743628,53.6,76706.15,0.0,-1.0,0.0,0.0]
[1779238743869,53.6,76706.15,0.0,-1.0,0.0,0.0]
[1779238744020,53.6,76706.15,0.0,-1.0,0.0,0.0]
[1779238744634,53.6,76708.41,0.0,-1.0,0.0,0.0]
[1779238748662,53.6,76707.37,0.0,-1.0,0.0,0.0]
[1779238754693,53.6,76707.56,0.0,-1.0,0.0,0.0]
[1779238754769,53.6,76707.56,0.0,-1.0,0.0,0.0]
[1779238754795,53.6,76707.42,0.0,-1.0,0.0,0.0]
[1779238760747,53.6,76707.95,0.0,-1.0,0.0,0.0]
[1779238764269,53.6,76707.62,0.0,-1.0,0.0,0.0]
[1779238767797,53.6,76705.52,0.0,-1.0,0.0,0.0]
[1779238768804,53.6,76704.31,0.0,-1.0,0.0,0.0]
[1779238769336,53.6,76704.31,0.0,-1.0,0.0,0.0]
[1779238769345,53.6,76704.31,0.0,-1.0,0.0,0.0]
[1779238769519,53.6,76704.31,0.0,-1.0,0.0,0.0]
[1779238769811,53.6,76704.32,0.0,-1.0,0.0,0.0]
[1779238771826,53.6,76706.63,0.0,-1.0,0.0,0.0]
[1779238773145,53.6,76706.63,0.0,-1.0,0.0,0.0]
[1779238773272,53.6,76706.63,0.0,-1.0,0.0,0.0]
[1779238773364,53.6,76709.12,0.0,-1.0,0.0,0.0]
[1779238773840,53.6,76710.76,0.0,-1.0,0.0,0.0]
[1779238775447,53.6,76710.76,0.0,-1.0,0.0,0.0]
[1779238775542,53.6,76712.56,0.0,-1.0,0.0,0.0]
[1779238776216,53.6,76712.56,0.0,-1.0,0.0,0.0]
[1779238776271,53.6,76712.56,0.0,-1.0,0.0,0.0]
[1779238776519,53.6,76712.56,0.0,-1.0,0.0,0.0]
[1779238776587,53.6,76710.21,0.0,-1.0,0.0,0.0]
[1779238781361,53.6,76709.71,0.0,-1.0,0.0,0.0]
[1779238781519,53.6,76709.71,0.0,-1.0,0.0,0.0]
[1779238781620,53.6,76708.43,0.0,-1.0,0.0,0.0]
[1779238786931,53.6,76708.18,0.0,-1.0,0.0,0.0]
[1779238790363,53.6,76708.15,0.0,-1.0,0.0,0.0]
[1779238790519,53.6,76708.15,0.0,-1.0,0.0,0.0]
[1779238790541,53.6,76708.15,0.0,-1.0,0.0,0.0]
[1779238790770,53.6,76708.15,0.0,-1.0,0.0,0.0]
[1779238790574,53.6,76708.15,0.0,-1.0,0.0,0.0]
[1779238790959,53.6,76709.32,0.0,-1.0,0.0,0.0]
[1779238791966,53.6,76710.75,0.0,-1.0,0.0,0.0]
[1779238793980,53.6,76712.16,0.0,-1.0,0.0,0.0]
[1779238796184,53.6,76712.38,0.0,-1.0,0.0,0.0]
[1779238796270,53.6,76712.38,0.0,-1.0,0.0,0.0]
[1779238797001,53.6,76714.44,0.0,-1.0,0.0,0.0]
[1779238800037,53.6,76717.31,0.0,-1.0,0.0,0.0]
[1779238801312,53.6,76717.31,0.0,-1.0,0.0,0.0]
[1779238801456,53.6,76717.31,0.0,-1.0,0.0,0.0]
[1779238801520,53.6,76717.31,0.0,-1.0,0.0,0.0]
[1779238801694,53.6,76716.26,0.0,-1.0,0.0,0.0]
[1779238802064,53.6,76714.0,0.0,-1.0,0.0,0.0]
[1779238803071,53.6,76716.14,0.0,-1.0,0.0,0.0]
[1779238806425,53.6,76716.92,0.0,-1.0,0.0,0.0]
[1779238806492,53.6,76716.92,0.0,-1.0,0.0,0.0]
[1779238806519,53.6,76716.92,0.0,-1.0,0.0,0.0]
[1779238806521,53.6,76721.36,0.0,-1.0,0.0,0.0]
[1779238807106,53.6,76722.84,0.0,-1.0,0.0,0.0]
[1779238809120,53.6,76723.93,0.0,-1.0,0.0,0.0]
[1779238810469,53.6,76723.93,0.0,-1.0,0.0,0.0]
[1779238812141,53.6,76728.22,0.0,-1.0,0.0,0.0]
[1779238813148,53.6,76738.47,0.0,-1.0,0.0,0.0]
[1779238814155,53.6,76743.3,0.0,-1.0,0.0,0.0]
[1779238817178,53.6,76733.52,0.0,-1.0,0.0,0.0]
[1779238818186,53.6,76731.12,0.0,-1.0,0.0,0.0]
[1779238819599,53.6,76731.12,0.0,-1.0,0.0,0.0]
[1779238819647,53.6,76731.12,0.0,-1.0,0.0,0.0]
[1779238819770,53.6,76731.12,0.0,-1.0,0.0,0.0]
[1779238819872,53.6,76729.15,0.0,-1.0,0.0,0.0]
[1779238820201,53.6,76719.26,0.0,-1.0,0.0,0.0]
[1779238821210,53.6,76715.2,0.0,-1.0,0.0,0.0]
[1779238822119,53.6,76715.2,0.0,-1.0,0.0,0.0]
[1779238822180,53.6,76715.2,0.0,-1.0,0.0,0.0]
[1779238822272,53.6,76715.2,0.0,-1.0,0.0,0.0]
[1779238822297,53.6,76713.57,0.0,-1.0,0.0,0.0]
[1779238825237,53.6,76714.55,0.0,-1.0,0.0,0.0]
[1779238826244,53.6,76711.48,0.0,-1.0,0.0,0.0]
[1779238827662,53.6,76702.92,0.0,-1.0,0.0,0.0]
[1779238828258,53.6,76697.93,0.0,-1.0,0.0,0.0]
[1779238829265,53.6,76696.9,0.0,-1.0,0.0,0.0]
[1779238830049,53.6,76696.9,0.0,-1.0,0.0,0.0]
[1779238830269,53.6,76696.9,0.0,-1.0,0.0,0.0]
[1779238830272,53.6,76696.58,0.0,-1.0,0.0,0.0]
[1779238831279,53.6,76695.78,0.0,-1.0,0.0,0.0]
[1779238832286,53.6,76697.16,0.0,-1.0,0.0,0.0]
[1779238834300,53.6,76698.21,0.0,-1.0,0.0,0.0]
[1779238836314,53.6,76695.81,0.0,-1.0,0.0,0.0]
[1779238837144,53.6,76695.81,0.0,-1.0,0.0,0.0]
[1779238837268,53.6,76695.81,0.0,-1.0,0.0,0.0]
[1779238837598,53.6,76695.81,0.0,-1.0,0.0,0.0]
[1779238837769,53.6,76695.81,0.0,-1.0,0.0,0.0]
[1779238837846,53.6,76696.88,0.0,-1.0,0.0,0.0]
[1779238838328,53.6,76699.66,0.0,-1.0,0.0,0.0]
[1779238839335,53.6,76700.97,0.0,-1.0,0.0,0.0]
[1779238840342,53.6,76699.2,0.0,-1.0,0.0,0.0]
[1779238841096,53.6,76699.2,0.0,-1.0,0.0,0.0]
[1779238841271,53.6,76699.2,0.0,-1.0,0.0,0.0]
[1779238846405,53.6,76699.47,0.0,-1.0,0.0,0.0]
[1779238846518,53.6,76699.47,0.0,-1.0,0.0,0.0]
[1779238846619,53.6,76699.03,0.0,-1.0,0.0,0.0]
[1779238850303,53.6,76699.59,0.0,-1.0,0.0,0.0]
[1779238850519,53.6,76699.59,0.0,-1.0,0.0,0.0]
[1779238853433,53.6,76698.17,0.0,-1.0,0.0,0.0]
[1779238854899,53.6,76698.17,0.0,-1.0,0.0,0.0]
[1779238854440,53.6,76700.92,0.0,-1.0,0.0,0.0]
[1779238855020,53.6,76700.92,0.0,-1.0,0.0,0.0]
[1779238855426,53.6,76700.92,0.0,-1.0,0.0,0.0]
[1779238855472,53.6,76700.92,0.0,-1.0,0.0,0.0]
[1779238855518,53.6,76700.92,0.0,-1.0,0.0,0.0]
[1779238855596,53.6,76700.92,0.0,-1.0,0.0,0.0]
[1779238855771,53.6,76700.92,0.0,-1.0,0.0,0.0]
[1779238855861,53.6,76705.54,0.0,-1.0,0.0,0.0]
[1779238856454,53.6,76710.14,0.0,-1.0,0.0,0.0]
[1779238856993,53.6,76710.14,0.0,-1.0,0.0,0.0]
[1779238857024,53.6,76710.14,0.0,-1.0,0.0,0.0]
[1779238857461,53.6,76709.53,0.0,-1.0,0.0,0.0]
[1779238858995,53.6,76709.83,0.0,-1.0,0.0,0.0]
[1779238859019,53.6,76709.83,0.0,-1.0,0.0,0.0]
[1779238861489,53.6,76707.66,0.0,-1.0,0.0,0.0]
[1779238862630,53.6,76707.66,0.0,-1.0,0.0,0.0]
[1779238862769,53.6,76707.66,0.0,-1.0,0.0,0.0]
[1779238862825,53.6,76708.1,0.0,-1.0,0.0,0.0]
[1779238863143,53.6,76708.1,0.0,-1.0,0.0,0.0]
[1779238863269,53.6,76708.1,0.0,-1.0,0.0,0.0]
[1779238865517,53.6,76706.28,0.0,-1.0,0.0,0.0]
[1779238866805,53.6,76706.28,0.0,-1.0,0.0,0.0]
[1779238866901,53.6,76707.52,0.0,-1.0,0.0,0.0]
[1779238866962,53.6,76707.52,0.0,-1.0,0.0,0.0]
[1779238867020,53.6,76707.52,0.0,-1.0,0.0,0.0]
[1779238867531,53.6,76708.12,0.0,-1.0,0.0,0.0]
[1779238868538,53.6,76706.93,0.0,-1.0,0.0,0.0]
[1779238868991,53.6,76706.93,0.0,-1.0,0.0,0.0]
[1779238869019,53.6,76706.93,0.0,-1.0,0.0,0.0]
[1779238869545,53.6,76707.97,0.0,-1.0,0.0,0.0]
[1779238871113,53.6,76707.59,0.0,-1.0,0.0,0.0]
[1779238871269,53.6,76707.59,0.0,-1.0,0.0,0.0]
[1779238871559,53.6,76707.4,0.0,-1.0,0.0,0.0]
[1779238873044,53.6,76707.38,0.0,-1.0,0.0,0.0]
[1779238873269,53.6,76707.38,0.0,-1.0,0.0,0.0]
[1779238875587,53.6,76708.31,0.0,-1.0,0.0,0.0]
[1779238876595,53.6,76710.05,0.0,-1.0,0.0,0.0]
[1779238877603,53.6,76710.05,0.0,-1.0,0.0,0.0]
[1779238877607,53.6,76710.05,0.0,-1.0,0.0,0.0]
[1779238877769,53.6,76710.05,0.0,-1.0,0.0,0.0]
[1779238877834,53.6,76703.52,0.0,-1.0,0.0,0.0]
[1779238878609,53.6,76702.09,0.0,-1.0,0.0,0.0]
[1779238880623,53.6,76701.07,0.0,-1.0,0.0,0.0]
[1779238883643,53.6,76696.4,0.0,-1.0,0.0,0.0]
[1779238884657,53.6,76696.4,0.0,-1.0,0.0,0.0]
[1779238884716,53.6,76696.4,0.0,-1.0,0.0,0.0]
[1779238884770,53.6,76696.4,0.0,-1.0,0.0,0.0]
[1779238884871,53.6,76697.11,0.0,-1.0,0.0,0.0]
[1779238887672,53.6,76696.08,0.0,-1.0,0.0,0.0]
[1779238888679,53.6,76697.16,0.0,-1.0,0.0,0.0]
[1779238888966,53.6,76697.16,0.0,-1.0,0.0,0.0]
[1779238889236,53.6,76697.16,0.0,-1.0,0.0,0.0]
[1779238889271,53.6,76697.16,0.0,-1.0,0.0,0.0]
[1779238889281,53.6,76697.16,0.0,-1.0,0.0,0.0]
[1779238889519,53.6,76697.16,0.0,-1.0,0.0,0.0]
[1779238889686,53.6,76697.33,0.0,-1.0,0.0,0.0]
[1779238890693,53.6,76706.41,0.0,-1.0,0.0,0.0]
[1779238890985,53.6,76706.41,0.0,-1.0,0.0,0.0]
[1779238891018,53.6,76706.41,0.0,-1.0,0.0,0.0]
[1779238891026,53.6,76706.41,0.0,-1.0,0.0,0.0]
[1779238891270,53.6,76706.41,0.0,-1.0,0.0,0.0]
[1779238891700,53.6,76707.34,0.0,-1.0,0.0,0.0]
[1779238894919,53.6,76705.84,0.0,-1.0,0.0,0.0]
[1779238895164,53.6,76705.84,0.0,-1.0,0.0,0.0]
[1779238895223,53.6,76705.84,0.0,-1.0,0.0,0.0]
[1779238895269,53.6,76705.84,0.0,-1.0,0.0,0.0]
[1779238895728,53.6,76705.55,0.0,-1.0,0.0,0.0]
[1779238900763,53.6,76705.65,0.0,-1.0,0.0,0.0]
[1779238904093,53.6,76705.65,0.0,-1.0,0.0,0.0]
[1779238904269,53.6,76705.65,0.0,-1.0,0.0,0.0]
[1779238905287,53.6,76705.68,0.0,-1.0,0.0,0.0]
[1779238905522,53.6,76705.68,0.0,-1.0,0.0,0.0]
[1779238905798,53.6,76705.7,0.0,-1.0,0.0,0.0]
[1779238907961,53.6,76705.51,0.0,-1.0,0.0,0.0]
[1779238908024,53.6,76705.64,0.0,-1.0,0.0,0.0]
[1779238908819,53.6,76704.38,0.0,-1.0,0.0,0.0]
[1779238910833,53.6,76700.01,0.0,-1.0,0.0,0.0]
[1779238911019,53.6,76700.01,0.0,-1.0,0.0,0.0]
[1779238911840,53.6,76702.82,0.0,-1.0,0.0,0.0]
[1779238912847,53.6,76704.87,0.0,-1.0,0.0,0.0]
[1779238913554,53.6,76704.87,0.0,-1.0,0.0,0.0]
[1779238913558,53.6,76704.87,0.0,-1.0,0.0,0.0]
[1779238913768,53.6,76704.87,0.0,-1.0,0.0,0.0]
[1779238913858,53.6,76710.16,0.0,-1.0,0.0,0.0]
[1779238914865,53.6,76711.22,0.0,-1.0,0.0,0.0]
[1779238916880,53.6,76709.73,0.0,-1.0,0.0,0.0]
[1779238917888,53.6,76706.24,0.0,-1.0,0.0,0.0]
[1779238918227,53.6,76706.24,0.0,-1.0,0.0,0.0]
[1779238918269,53.6,76706.24,0.0,-1.0,0.0,0.0]
[1779238918303,53.6,76706.24,0.0,-1.0,0.0,0.0]
[1779238918519,53.6,76706.24,0.0,-1.0,0.0,0.0]
[1779238918896,53.6,76706.64,0.0,-1.0,0.0,0.0]
[1779238919904,53.6,76705.01,0.0,-1.0,0.0,0.0]
[1779238920911,53.6,76702.54,0.0,-1.0,0.0,0.0]
[1779238925539,53.6,76702.57,0.0,-1.0,0.0,0.0]
[1779238925770,53.6,76702.57,0.0,-1.0,0.0,0.0]
[1779238926323,53.6,76701.89,0.0,-1.0,0.0,0.0]
[1779238926520,53.6,76701.89,0.0,-1.0,0.0,0.0]
[1779238926971,53.6,76702.18,0.0,-1.0,0.0,0.0]
[1779238930999,53.6,76698.12,0.0,-1.0,0.0,0.0]
[1779238931413,53.6,76698.12,0.0,-1.0,0.0,0.0]
[1779238931520,53.6,76698.12,0.0,-1.0,0.0,0.0]
[1779238932014,53.6,76696.41,0.0,-1.0,0.0,0.0]
[1779238934862,53.6,76696.38,0.0,-1.0,0.0,0.0]
[1779238934892,53.6,76685.9,0.0,-1.0,0.0,0.0]
[1779238935067,53.6,76655.91,0.0,-1.0,0.0,0.0]
[1779238936053,53.6,76656.87,0.0,-1.0,0.0,0.0]
[1779238937060,53.6,76658.46,0.0,-1.0,0.0,0.0]
[1779238938412,53.6,76658.46,0.0,-1.0,0.0,0.0]
[1779238938506,53.6,76657.98,0.0,-1.0,0.0,0.0]
[1779238939073,53.6,76659.34,0.0,-1.0,0.0,0.0]
[1779238940083,53.6,76660.27,0.0,-1.0,0.0,0.0]
[1779238941088,53.6,76663.62,0.0,-1.0,0.0,0.0]
[1779238942198,53.6,76663.62,0.0,-1.0,0.0,0.0]
[1779238942522,53.6,76663.62,0.0,-1.0,0.0,0.0]
[1779238942622,53.6,76666.93,0.0,-1.0,0.0,0.0]
[1779238945116,53.6,76669.88,0.0,-1.0,0.0,0.0]
[1779238946123,53.6,76679.99,0.0,-1.0,0.0,0.0]
[1779238947130,53.6,76684.29,0.0,-1.0,0.0,0.0]
[1779238948190,53.6,76684.29,0.0,-1.0,0.0,0.0]
[1779238948244,53.6,76684.29,0.0,-1.0,0.0,0.0]
[1779238948270,53.6,76684.29,0.0,-1.0,0.0,0.0]
[1779238948289,53.6,76684.53,0.0,-1.0,0.0,0.0]
[1779238950657,53.6,76685.48,0.0,-1.0,0.0,0.0]
[1779238951158,53.6,76685.62,0.0,-1.0,0.0,0.0]
[1779238953701,53.6,76685.48,0.0,-1.0,0.0,0.0]
[1779238953744,53.6,76685.48,0.0,-1.0,0.0,0.0]
[1779238953769,53.6,76685.48,0.0,-1.0,0.0,0.0]
[1779238953795,53.6,76688.59,0.0,-1.0,0.0,0.0]
[1779238955186,53.6,76689.49,0.0,-1.0,0.0,0.0]
[1779238960900,53.6,76689.26,0.0,-1.0,0.0,0.0]
[1779238961085,53.6,76689.1,0.0,-1.0,0.0,0.0]
[1779238961090,53.6,76689.1,0.0,-1.0,0.0,0.0]
[1779238961268,53.6,76689.1,0.0,-1.0,0.0,0.0]
[1779238961359,53.6,76688.94,0.0,-1.0,0.0,0.0]
[1779238964249,53.6,76689.8,0.0,-1.0,0.0,0.0]
[1779238968275,53.6,76689.8,0.0,-1.0,0.0,0.0]
[1779238968280,53.6,76689.8,0.0,-1.0,0.0,0.0]
[1779238968518,53.6,76689.8,0.0,-1.0,0.0,0.0]
[1779238968550,53.6,76690.55,0.0,-1.0,0.0,0.0]
[1779238969292,53.6,76691.52,0.0,-1.0,0.0,0.0]
[1779238970292,53.6,76696.45,0.0,-1.0,0.0,0.0]
[1779238972236,53.6,76696.18,0.0,-1.0,0.0,0.0]
[1779238972269,53.6,76696.18,0.0,-1.0,0.0,0.0]
[1779238972300,53.6,76696.18,0.0,-1.0,0.0,0.0]
[1779238972519,53.6,76696.18,0.0,-1.0,0.0,0.0]
[1779238972541,53.6,76696.47,0.0,-1.0,0.0,0.0]
[1779238973313,53.6,76689.83,0.0,-1.0,0.0,0.0]
[1779238974320,53.6,76688.53,0.0,-1.0,0.0,0.0]
[1779238976334,53.6,76686.96,0.0,-1.0,0.0,0.0]
[1779238979167,53.6,76686.42,0.0,-1.0,0.0,0.0]
[1779238979218,53.6,76686.42,0.0,-1.0,0.0,0.0]
[1779238979270,53.6,76686.42,0.0,-1.0,0.0,0.0]
[1779238979361,53.6,76682.58,0.0,-1.0,0.0,0.0]
[1779238980371,53.6,76684.42,0.0,-1.0,0.0,0.0]
[1779238981378,53.6,76692.65,0.0,-1.0,0.0,0.0]
[1779238982091,53.6,76692.65,0.0,-1.0,0.0,0.0]
[1779238982096,53.6,76692.65,0.0,-1.0,0.0,0.0]
[1779238982271,53.6,76692.65,0.0,-1.0,0.0,0.0]
[1779238982385,53.6,76694.55,0.0,-1.0,0.0,0.0]
[1779238987420,53.6,76694.49,0.0,-1.0,0.0,0.0]
[1779238990441,53.6,76693.48,0.0,-1.0,0.0,0.0]
[1779238991244,53.6,76693.48,0.0,-1.0,0.0,0.0]
[1779238991269,53.6,76693.48,0.0,-1.0,0.0,0.0]
[1779238991345,53.6,76693.48,0.0,-1.0,0.0,0.0]
[1779238991519,53.6,76693.48,0.0,-1.0,0.0,0.0]
[1779238991609,53.6,76693.55,0.0,-1.0,0.0,0.0]
[1779238993358,53.6,76693.44,0.0,-1.0,0.0,0.0]
[1779238993520,53.6,76693.44,0.0,-1.0,0.0,0.0]
[1779238993531,53.6,76687.1,0.0,-1.0,0.0,0.0]
[1779238994081,53.6,76687.1,0.0,-1.0,0.0,0.0]
[1779238994282,53.6,76687.1,0.0,-1.0,0.0,0.0]
[1779238994470,53.6,76678.34,0.0,-1.0,0.0,0.0]
[1779238995642,53.6,76678.34,0.0,-1.0,0.0,0.0]
[1779238995771,53.6,76678.34,0.0,-1.0,0.0,0.0]
[1779238995790,53.6,76675.1,0.0,-1.0,0.0,0.0]
[1779238996599,53.6,76662.73,0.0,-1.0,0.0,0.0]
[1779238997712,53.6,76662.73,0.0,-1.0,0.0,0.0]
[1779238997769,53.6,76662.73,0.0,-1.0,0.0,0.0]
[1779238997797,53.6,76662.73,0.0,-1.0,0.0,0.0]
[1779238998026,53.6,76662.73,0.0,-1.0,0.0,0.0]
[1779238998072,53.6,76657.48,0.0,-1.0,0.0,0.0]
[1779238998497,53.6,76662.44,0.0,-1.0,0.0,0.0]
[1779238999503,53.6,76663.51,0.0,-1.0,0.0,0.0]
[1779239000642,53.6,76663.51,0.0,-1.0,0.0,0.0]
[1779239000769,53.6,76663.51,0.0,-1.0,0.0,0.0]
[1779239000869,53.6,76666.45,0.0,-1.0,0.0,0.0]
[1779239001517,53.6,76670.13,0.0,-1.0,0.0,0.0]
[1779239002822,53.6,76676.19,0.0,-1.0,0.0,0.0]
[1779239003698,53.6,76676.19,0.0,-1.0,0.0,0.0]
[1779239003769,53.6,76676.19,0.0,-1.0,0.0,0.0]
[1779239003841,53.6,76681.88,0.0,-1.0,0.0,0.0]
[1779239004540,53.6,76682.49,0.0,-1.0,0.0,0.0]
[1779239006553,53.6,76681.91,0.0,-1.0,0.0,0.0]
[1779239010582,53.6,76680.96,0.0,-1.0,0.0,0.0]
[1779239011589,53.6,76682.36,0.0,-1.0,0.0,0.0]
[1779239013185,53.6,76682.4,0.0,-1.0,0.0,0.0]
[1779239013269,53.6,76682.4,0.0,-1.0,0.0,0.0]
[1779239013744,53.6,76681.69,0.0,-1.0,0.0,0.0]
[1779239014529,53.6,76681.69,0.0,-1.0,0.0,0.0]
[1779239014610,53.6,76682.0,0.0,-1.0,0.0,0.0]
[1779239018642,53.6,76683.38,0.0,-1.0,0.0,0.0]
[1779239019645,53.6,76687.49,0.0,-1.0,0.0,0.0]
[1779239020653,53.6,76688.63,0.0,-1.0,0.0,0.0]
[1779239021660,53.6,76689.68,0.0,-1.0,0.0,0.0]
[1779239025688,53.6,76688.64,0.0,-1.0,0.0,0.0]
[1779239027702,53.6,76694.85,0.0,-1.0,0.0,0.0]
[1779239028519,53.6,76694.85,0.0,-1.0,0.0,0.0]
[1779239028708,53.6,76696.8,0.0,-1.0,0.0,0.0]
[1779239029716,53.6,76701.6,0.0,-1.0,0.0,0.0]
[1779239030722,53.6,76708.08,0.0,-1.0,0.0,0.0]
[1779239031729,53.6,76711.22,0.0,-1.0,0.0,0.0]
[1779239032557,53.6,76711.22,0.0,-1.0,0.0,0.0]
[1779239032769,53.6,76711.22,0.0,-1.0,0.0,0.0]
[1779239032784,53.6,76713.41,0.0,-1.0,0.0,0.0]
[1779239034523,53.6,76714.23,0.0,-1.0,0.0,0.0]
[1779239034750,53.6,76713.97,0.0,-1.0,0.0,0.0]
[1779239036765,53.6,76715.01,0.0,-1.0,0.0,0.0]
[1779239037451,53.6,76715.01,0.0,-1.0,0.0,0.0]
[1779239037503,53.6,76715.01,0.0,-1.0,0.0,0.0]
[1779239037519,53.6,76715.01,0.0,-1.0,0.0,0.0]
[1779239039565,53.6,76714.43,0.0,-1.0,0.0,0.0]
[1779239042806,53.6,76711.68,0.0,-1.0,0.0,0.0]
[1779239043814,53.6,76706.85,0.0,-1.0,0.0,0.0]
[1779239044503,53.6,76706.85,0.0,-1.0,0.0,0.0]
[1779239044519,53.6,76706.85,0.0,-1.0,0.0,0.0]
[1779239044604,53.6,76706.85,0.0,-1.0,0.0,0.0]
[1779239044777,53.6,76706.85,0.0,-1.0,0.0,0.0]
[1779239044821,53.6,76702.99,0.0,-1.0,0.0,0.0]
[1779239049373,53.6,76702.29,0.0,-1.0,0.0,0.0]
[1779239049378,53.6,76702.29,0.0,-1.0,0.0,0.0]
[1779239049520,53.6,76702.29,0.0,-1.0,0.0,0.0]
[1779239049855,53.6,76698.69,0.0,-1.0,0.0,0.0]
[1779239050864,53.6,76697.53,0.0,-1.0,0.0,0.0]
[1779239051869,53.6,76698.72,0.0,-1.0,0.0,0.0]
[1779239052877,53.6,76700.44,0.0,-1.0,0.0,0.0]
[1779239057345,53.6,76700.32,0.0,-1.0,0.0,0.0]
[1779239057522,53.6,76700.32,0.0,-1.0,0.0,0.0]
[1779239057816,53.6,76700.32,0.0,-1.0,0.0,0.0]
[1779239058020,53.6,76700.32,0.0,-1.0,0.0,0.0]
[1779239058121,53.6,76706.15,0.0,-1.0,0.0,0.0]
[1779239058972,53.6,76706.15,0.0,-1.0,0.0,0.0]
[1779239059056,53.6,76706.15,0.0,-1.0,0.0,0.0]
[1779239059024,53.6,76711.39,0.0,-1.0,0.0,0.0]
[1779239060937,53.6,76716.2,0.0,-1.0,0.0,0.0]
[1779239061944,53.6,76719.38,0.0,-1.0,0.0,0.0]
[1779239062539,53.6,76719.38,0.0,-1.0,0.0,0.0]
[1779239062768,53.6,76719.38,0.0,-1.0,0.0,0.0]
[1779239062950,53.6,76719.66,0.0,-1.0,0.0,0.0]
[1779239064591,53.6,76719.48,0.0,-1.0,0.0,0.0]
[1779239064772,53.6,76719.48,0.0,-1.0,0.0,0.0]
[1779239068104,53.6,76719.8,0.0,-1.0,0.0,0.0]
[1779239070000,53.6,76725.49,0.0,-1.0,0.0,0.0]
[1779239071007,53.6,76732.39,0.0,-1.0,0.0,0.0]
[1779239072023,53.6,76735.22,0.0,-1.0,0.0,0.0]
[1779239073154,53.6,76735.22,0.0,-1.0,0.0,0.0]
[1779239073269,53.6,76734.74,0.0,-1.0,0.0,0.0]
[1779239073327,53.6,76734.74,0.0,-1.0,0.0,0.0]
[1779239073518,53.6,76734.74,0.0,-1.0,0.0,0.0]
[1779239074037,53.6,76735.67,0.0,-1.0,0.0,0.0]
[1779239076051,53.6,76732.14,0.0,-1.0,0.0,0.0]
[1779239077057,53.6,76727.02,0.0,-1.0,0.0,0.0]
[1779239078274,53.6,76726.91,0.0,-1.0,0.0,0.0]
[1779239078520,53.6,76726.91,0.0,-1.0,0.0,0.0]
[1779239079078,53.6,76730.61,0.0,-1.0,0.0,0.0]
[1779239080092,53.6,76737.05,0.0,-1.0,0.0,0.0]
[1779239080421,53.6,76737.05,0.0,-1.0,0.0,0.0]
[1779239080518,53.6,76737.05,0.0,-1.0,0.0,0.0]
[1779239081099,53.6,76738.68,0.0,-1.0,0.0,0.0]
[1779239081641,53.6,76738.68,0.0,-1.0,0.0,0.0]
[1779239081774,53.6,76738.68,0.0,-1.0,0.0,0.0]
[1779239087141,53.6,76738.1,0.0,-1.0,0.0,0.0]
[1779239092176,53.6,76740.37,0.0,-1.0,0.0,0.0]
[1779239092772,53.6,76740.37,0.0,-1.0,0.0,0.0]
[1779239092939,53.6,76740.37,0.0,-1.0,0.0,0.0]
[1779239093019,53.6,76740.37,0.0,-1.0,0.0,0.0]
[1779239093103,53.6,76740.37,0.0,-1.0,0.0,0.0]
[1779239093183,53.6,76741.53,0.0,-1.0,0.0,0.0]
[1779239095715,53.6,76740.73,0.0,-1.0,0.0,0.0]
[1779239095785,53.6,76738.17,0.0,-1.0,0.0,0.0]
[1779239097536,53.6,76737.85,0.0,-1.0,0.0,0.0]
[1779239097734,53.6,76737.85,0.0,-1.0,0.0,0.0]
[1779239097770,53.6,76737.85,0.0,-1.0,0.0,0.0]
[1779239097831,53.6,76733.56,0.0,-1.0,0.0,0.0]
[1779239098218,53.6,76731.84,0.0,-1.0,0.0,0.0]
[1779239101165,53.6,76732.33,0.0,-1.0,0.0,0.0]
[1779239101280,53.6,76731.36,0.0,-1.0,0.0,0.0]
[1779239101464,53.6,76731.36,0.0,-1.0,0.0,0.0]
[1779239101542,53.6,76731.36,0.0,-1.0,0.0,0.0]
[1779239101643,53.6,76731.9,0.0,-1.0,0.0,0.0]
[1779239102247,53.6,76729.22,0.0,-1.0,0.0,0.0]
[1779239103254,53.6,76727.72,0.0,-1.0,0.0,0.0]
[1779239104261,53.6,76728.87,0.0,-1.0,0.0,0.0]
[1779239105502,53.6,76728.87,0.0,-1.0,0.0,0.0]
[1779239105520,53.6,76728.87,0.0,-1.0,0.0,0.0]
[1779239107281,53.6,76726.22,0.0,-1.0,0.0,0.0]
[1779239109296,53.6,76712.14,0.0,-1.0,0.0,0.0]
[1779239110304,53.6,76706.34,0.0,-1.0,0.0,0.0]
[1779239111772,53.6,76706.34,0.0,-1.0,0.0,0.0]
[1779239112013,53.6,76706.34,0.0,-1.0,0.0,0.0]
[1779239112018,53.6,76706.34,0.0,-1.0,0.0,0.0]
[1779239112062,53.6,76702.62,0.0,-1.0,0.0,0.0]
[1779239112269,53.6,76702.62,0.0,-1.0,0.0,0.0]
[1779239118116,53.6,76702.28,0.0,-1.0,0.0,0.0]
[1779239118271,53.6,76702.28,0.0,-1.0,0.0,0.0]
[1779239120430,53.6,76703.04,0.0,-1.0,0.0,0.0]
[1779239122776,53.6,76702.33,0.0,-1.0,0.0,0.0]
[1779239123019,53.6,76702.33,0.0,-1.0,0.0,0.0]
[1779239123500,53.6,76703.18,0.0,-1.0,0.0,0.0]
[1779239123521,53.6,76703.18,0.0,-1.0,0.0,0.0]
[1779239123602,53.6,76703.18,0.0,-1.0,0.0,0.0]
[1779239127976,53.6,76703.06,0.0,-1.0,0.0,0.0]
[1779239128018,53.6,76703.06,0.0,-1.0,0.0,0.0]
[1779239128429,53.6,76707.34,0.0,-1.0,0.0,0.0]
[1779239129436,53.6,76710.97,0.0,-1.0,0.0,0.0]
[1779239130437,53.6,76710.97,0.0,-1.0,0.0,0.0]
[1779239130487,53.6,76710.97,0.0,-1.0,0.0,0.0]
[1779239130520,53.6,76710.97,0.0,-1.0,0.0,0.0]
[1779239130538,53.6,76712.83,0.0,-1.0,0.0,0.0]
[1779239131450,53.6,76715.39,0.0,-1.0,0.0,0.0]
[1779239136389,53.6,76714.99,0.0,-1.0,0.0,0.0]
[1779239136521,53.6,76714.99,0.0,-1.0,0.0,0.0]
[1779239136604,53.6,76714.99,0.0,-1.0,0.0,0.0]
[1779239136769,53.6,76714.99,0.0,-1.0,0.0,0.0]
[1779239136812,53.6,76714.16,0.0,-1.0,0.0,0.0]
[1779239142796,53.6,76714.37,0.0,-1.0,0.0,0.0]
[1779239143022,53.6,76714.37,0.0,-1.0,0.0,0.0]
[1779239143034,53.6,76713.15,0.0,-1.0,0.0,0.0]
[1779239143741,53.6,76704.16,0.0,-1.0,0.0,0.0]
[1779239144546,53.6,76701.56,0.0,-1.0,0.0,0.0]
[1779239145554,53.6,76698.6,0.0,-1.0,0.0,0.0]
[1779239146753,53.6,76698.6,0.0,-1.0,0.0,0.0]
[1779239146772,53.6,76698.6,0.0,-1.0,0.0,0.0]
[1779239147140,53.6,76698.6,0.0,-1.0,0.0,0.0]
[1779239147174,53.6,76693.0,0.0,-1.0,0.0,0.0]
[1779239147270,53.6,76693.0,0.0,-1.0,0.0,0.0]
[1779239147568,53.6,76691.73,0.0,-1.0,0.0,0.0]
[1779239152602,53.6,76690.98,0.0,-1.0,0.0,0.0]
[1779239155624,53.6,76687.3,0.0,-1.0,0.0,0.0]
[1779239158572,53.6,76687.43,0.0,-1.0,0.0,0.0]
[1779239158768,53.6,76687.43,0.0,-1.0,0.0,0.0]
[1779239159446,53.6,76687.37,0.0,-1.0,0.0,0.0]
[1779239159520,53.6,76687.37,0.0,-1.0,0.0,0.0]
[1779239159653,53.6,76687.66,0.0,-1.0,0.0,0.0]
[1779239161773,53.6,76687.93,0.0,-1.0,0.0,0.0]
[1779239162021,53.6,76687.93,0.0,-1.0,0.0,0.0]
[1779239162084,53.6,76690.29,0.0,-1.0,0.0,0.0]
[1779239162674,53.6,76692.54,0.0,-1.0,0.0,0.0]
[1779239168716,53.6,76693.84,0.0,-1.0,0.0,0.0]
[1779239169519,53.6,76693.84,0.0,-1.0,0.0,0.0]
[1779239169690,53.6,76693.84,0.0,-1.0,0.0,0.0]
[1779239169769,53.6,76693.84,0.0,-1.0,0.0,0.0]
[1779239169870,53.6,76694.11,0.0,-1.0,0.0,0.0]
[1779239172744,53.6,76695.78,0.0,-1.0,0.0,0.0]
[1779239173468,53.6,76695.78,0.0,-1.0,0.0,0.0]
[1779239173519,53.6,76695.78,0.0,-1.0,0.0,0.0]
[1779239173669,53.6,76695.78,0.0,-1.0,0.0,0.0]
[1779239173771,53.6,76695.78,0.0,-1.0,0.0,0.0]
[1779239173854,53.6,76698.68,0.0,-1.0,0.0,0.0]
[1779239175765,53.6,76700.05,0.0,-1.0,0.0,0.0]
[1779239177779,53.6,76703.36,0.0,-1.0,0.0,0.0]
[1779239178296,53.6,76703.36,0.0,-1.0,0.0,0.0]
[1779239178519,53.6,76703.36,0.0,-1.0,0.0,0.0]
[1779239181807,53.6,76706.78,0.0,-1.0,0.0,0.0]
[1779239183885,53.6,76706.88,0.0,-1.0,0.0,0.0]
[1779239184020,53.6,76706.88,0.0,-1.0,0.0,0.0]
[1779239184092,53.6,76706.61,0.0,-1.0,0.0,0.0]
[1779239184604,53.6,76706.61,0.0,-1.0,0.0,0.0]
[1779239184773,53.6,76706.61,0.0,-1.0,0.0,0.0]
[1779239184836,53.6,76701.6,0.0,-1.0,0.0,0.0]
[1779239185839,53.6,76685.05,0.0,-1.0,0.0,0.0]
[1779239186740,53.6,76685.05,0.0,-1.0,0.0,0.0]
[1779239186771,53.6,76685.05,0.0,-1.0,0.0,0.0]
[1779239186846,53.6,76677.85,0.0,-1.0,0.0,0.0]
[1779239187854,53.6,76670.38,0.0,-1.0,0.0,0.0]
[1779239188861,53.6,76668.18,0.0,-1.0,0.0,0.0]
[1779239189868,53.6,76655.75,0.0,-1.0,0.0,0.0]
[1779239190874,53.6,76651.56,0.0,-1.0,0.0,0.0]
[1779239191883,53.6,76651.97,0.0,-1.0,0.0,0.0]
[1779239193897,53.6,76653.4,0.0,-1.0,0.0,0.0]
[1779239195676,53.6,76653.35,0.0,-1.0,0.0,0.0]
[1779239195769,53.6,76653.35,0.0,-1.0,0.0,0.0]
[1779239196165,53.6,76653.35,0.0,-1.0,0.0,0.0]
[1779239196269,53.6,76653.35,0.0,-1.0,0.0,0.0]
[1779239196266,53.6,76654.49,0.0,-1.0,0.0,0.0]
[1779239197925,53.6,76659.15,0.0,-1.0,0.0,0.0]
[1779239199080,53.6,76667.38,0.0,-1.0,0.0,0.0]
[1779239199957,53.6,76660.33,0.0,-1.0,0.0,0.0]
[1779239200306,53.6,76660.33,0.0,-1.0,0.0,0.0]
[1779239200520,53.6,76660.33,0.0,-1.0,0.0,0.0]
[1779239200649,53.6,76660.33,0.0,-1.0,0.0,0.0]
[1779239200771,53.6,76660.33,0.0,-1.0,0.0,0.0]
[1779239200960,53.6,76656.09,0.0,-1.0,0.0,0.0]
[1779239205185,53.6,76656.33,0.0,-1.0,0.0,0.0]
[1779239205269,53.6,76656.33,0.0,-1.0,0.0,0.0]
[1779239205230,53.6,76658.29,0.0,-1.0,0.0,0.0]
[1779239205995,53.6,76659.78,0.0,-1.0,0.0,0.0]
[1779239208965,53.6,76659.46,0.0,-1.0,0.0,0.0]
[1779239209019,53.6,76659.46,0.0,-1.0,0.0,0.0]
[1779239209286,53.6,76659.46,0.0,-1.0,0.0,0.0]
[1779239209295,53.6,76656.61,0.0,-1.0,0.0,0.0]
[1779239209520,53.6,76656.61,0.0,-1.0,0.0,0.0]
[1779239210023,53.6,76653.15,0.0,-1.0,0.0,0.0]
[1779239215290,53.6,76652.77,0.0,-1.0,0.0,0.0]
[1779239215534,53.6,76653.19,0.0,-1.0,0.0,0.0]
[1779239216065,53.6,76652.14,0.0,-1.0,0.0,0.0]
[1779239218078,53.6,76649.54,0.0,-1.0,0.0,0.0]
[1779239221245,53.6,76649.43,0.0,-1.0,0.0,0.0]
[1779239221272,53.6,76649.43,0.0,-1.0,0.0,0.0]
[1779239221248,53.6,76646.07,0.0,-1.0,0.0,0.0]
[1779239221566,53.6,76646.07,0.0,-1.0,0.0,0.0]
[1779239221772,53.6,76646.07,0.0,-1.0,0.0,0.0]
[1779239222288,53.6,76644.6,0.0,-1.0,0.0,0.0]
[1779239227142,53.6,76649.84,0.0,-1.0,0.0,0.0]
[1779239227551,53.6,76649.84,0.0,-1.0,0.0,0.0]
[1779239227770,53.6,76649.84,0.0,-1.0,0.0,0.0]
[1779239227829,53.6,76649.84,0.0,-1.0,0.0,0.0]
[1779239228019,53.6,76649.84,0.0,-1.0,0.0,0.0]
[1779239228149,53.6,76651.33,0.0,-1.0,0.0,0.0]
[1779239230163,53.6,76653.86,0.0,-1.0,0.0,0.0]
[1779239231170,53.6,76655.93,0.0,-1.0,0.0,0.0]
[1779239232284,53.6,76655.93,0.0,-1.0,0.0,0.0]
[1779239232178,53.6,76659.03,0.0,-1.0,0.0,0.0]
[1779239232520,53.6,76659.03,0.0,-1.0,0.0,0.0]
[1779239233184,53.6,76660.56,0.0,-1.0,0.0,0.0]
[1779239233803,53.6,76660.56,0.0,-1.0,0.0,0.0]
[1779239234019,53.6,76660.56,0.0,-1.0,0.0,0.0]
[1779239234191,53.6,76660.7,0.0,-1.0,0.0,0.0]
[1779239235205,53.6,76661.84,0.0,-1.0,0.0,0.0]
[1779239236113,53.6,76661.84,0.0,-1.0,0.0,0.0]
[1779239236270,53.6,76661.84,0.0,-1.0,0.0,0.0]
[1779239236329,53.6,76667.73,0.0,-1.0,0.0,0.0]
[1779239237213,53.6,76669.42,0.0,-1.0,0.0,0.0]
[1779239238220,53.6,76671.71,0.0,-1.0,0.0,0.0]
[1779239239227,53.6,76676.94,0.0,-1.0,0.0,0.0]
[1779239239424,53.6,76676.94,0.0,-1.0,0.0,0.0]
[1779239239519,53.6,76676.94,0.0,-1.0,0.0,0.0]
[1779239240133,53.6,76676.94,0.0,-1.0,0.0,0.0]
[1779239240269,53.6,76676.94,0.0,-1.0,0.0,0.0]
[1779239240315,53.6,76677.21,0.0,-1.0,0.0,0.0]
[1779239242254,53.6,76679.44,0.0,-1.0,0.0,0.0]
[1779239244391,53.6,76678.76,0.0,-1.0,0.0,0.0]
[1779239244520,53.6,76678.76,0.0,-1.0,0.0,0.0]
[1779239245275,53.6,76678.91,0.0,-1.0,0.0,0.0]
[1779239245727,53.6,76678.91,0.0,-1.0,0.0,0.0]
[1779239245769,53.6,76678.91,0.0,-1.0,0.0,0.0]
[1779239246281,53.6,76672.11,0.0,-1.0,0.0,0.0]
[1779239247288,53.6,76667.57,0.0,-1.0,0.0,0.0]
[1779239247365,53.6,76667.57,0.0,-1.0,0.0,0.0]
[1779239247521,53.6,76667.57,0.0,-1.0,0.0,0.0]
[1779239248093,53.6,76667.57,0.0,-1.0,0.0,0.0]
[1779239248269,53.6,76667.57,0.0,-1.0,0.0,0.0]
[1779239248296,53.6,76665.69,0.0,-1.0,0.0,0.0]
[1779239250310,53.6,76664.49,0.0,-1.0,0.0,0.0]
[1779239251317,53.6,76664.58,0.0,-1.0,0.0,0.0]
[1779239253790,53.6,76664.22,0.0,-1.0,0.0,0.0]
[1779239254021,53.6,76664.22,0.0,-1.0,0.0,0.0]
[1779239254338,53.6,76665.33,0.0,-1.0,0.0,0.0]
[1779239254809,53.6,76665.33,0.0,-1.0,0.0,0.0]
[1779239255020,53.6,76665.33,0.0,-1.0,0.0,0.0]
[1779239255348,53.6,76665.91,0.0,-1.0,0.0,0.0]
[1779239256355,53.6,76666.92,0.0,-1.0,0.0,0.0]
[1779239257962,53.6,76666.92,0.0,-1.0,0.0,0.0]
[1779239258018,53.6,76666.92,0.0,-1.0,0.0,0.0]
[1779239258022,53.6,76668.06,0.0,-1.0,0.0,0.0]
[1779239259597,53.6,76668.83,0.0,-1.0,0.0,0.0]
[1779239259769,53.6,76668.83,0.0,-1.0,0.0,0.0]
[1779239259870,53.6,76672.21,0.0,-1.0,0.0,0.0]
[1779239261855,53.6,76671.59,0.0,-1.0,0.0,0.0]
[1779239262019,53.6,76671.59,0.0,-1.0,0.0,0.0]
[1779239262397,53.6,76673.59,0.0,-1.0,0.0,0.0]
[1779239263404,53.6,76674.86,0.0,-1.0,0.0,0.0]
[1779239266305,53.6,76676.17,0.0,-1.0,0.0,0.0]
[1779239266520,53.6,76676.17,0.0,-1.0,0.0,0.0]
[1779239266620,53.6,76676.03,0.0,-1.0,0.0,0.0]
[1779239269061,53.6,76676.18,0.0,-1.0,0.0,0.0]
[1779239269271,53.6,76676.18,0.0,-1.0,0.0,0.0]
[1779239269373,53.6,76671.08,0.0,-1.0,0.0,0.0]
[1779239270020,53.6,76671.08,0.0,-1.0,0.0,0.0]
[1779239270269,53.6,76671.08,0.0,-1.0,0.0,0.0]
[1779239270370,53.6,76664.73,0.0,-1.0,0.0,0.0]
[1779239270455,53.6,76663.77,0.0,-1.0,0.0,0.0]
[1779239273185,53.6,76663.57,0.0,-1.0,0.0,0.0]
[1779239274121,53.6,76663.57,0.0,-1.0,0.0,0.0]
[1779239274271,53.6,76663.57,0.0,-1.0,0.0,0.0]
[1779239274483,53.6,76661.55,0.0,-1.0,0.0,0.0]
[1779239275538,53.6,76661.55,0.0,-1.0,0.0,0.0]
[1779239275770,53.6,76661.55,0.0,-1.0,0.0,0.0]
[1779239275833,53.6,76656.86,0.0,-1.0,0.0,0.0]
[1779239276496,53.6,76655.95,0.0,-1.0,0.0,0.0]
[1779239281532,53.6,76655.03,0.0,-1.0,0.0,0.0]
[1779239282539,53.6,76652.81,0.0,-1.0,0.0,0.0]
[1779239283546,53.6,76651.34,0.0,-1.0,0.0,0.0]
[1779239289057,53.6,76651.8,0.0,-1.0,0.0,0.0]
[1779239289178,53.6,76652.82,0.0,-1.0,0.0,0.0]
[1779239290520,53.6,76652.64,0.0,-1.0,0.0,0.0]
[1779239291340,53.6,76652.64,0.0,-1.0,0.0,0.0]
[1779239291361,53.6,76652.91,0.0,-1.0,0.0,0.0]
[1779239291531,53.6,76652.91,0.0,-1.0,0.0,0.0]
[1779239291602,53.6,76661.16,0.0,-1.0,0.0,0.0]
[1779239292609,53.6,76669.54,0.0,-1.0,0.0,0.0]
[1779239293616,53.6,76670.74,0.0,-1.0,0.0,0.0]
[1779239294623,53.6,76669.39,0.0,-1.0,0.0,0.0]
[1779239296470,53.6,76668.97,0.0,-1.0,0.0,0.0]
[1779239296519,53.6,76668.97,0.0,-1.0,0.0,0.0]
[1779239297000,53.6,76668.97,0.0,-1.0,0.0,0.0]
[1779239297069,53.6,76664.6,0.0,-1.0,0.0,0.0]
[1779239297645,53.6,76663.29,0.0,-1.0,0.0,0.0]
[1779239302665,53.6,76662.83,0.0,-1.0,0.0,0.0]
[1779239302773,53.6,76662.83,0.0,-1.0,0.0,0.0]
[1779239302972,53.6,76662.83,0.0,-1.0,0.0,0.0]
[1779239303021,53.6,76662.83,0.0,-1.0,0.0,0.0]
[1779239303072,53.6,76663.9,0.0,-1.0,0.0,0.0]
[1779239305302,53.6,76664.27,0.0,-1.0,0.0,0.0]
[1779239305316,53.6,76666.94,0.0,-1.0,0.0,0.0]
[1779239305521,53.6,76666.94,0.0,-1.0,0.0,0.0]
[1779239305563,53.6,76666.94,0.0,-1.0,0.0,0.0]
[1779239305775,53.6,76666.94,0.0,-1.0,0.0,0.0]
[1779239305820,53.6,76668.88,0.0,-1.0,0.0,0.0]
[1779239306727,53.6,76672.33,0.0,-1.0,0.0,0.0]
[1779239307734,53.6,76675.72,0.0,-1.0,0.0,0.0]
[1779239308741,53.6,76682.76,0.0,-1.0,0.0,0.0]
[1779239310349,53.6,76687.9,0.0,-1.0,0.0,0.0]
[1779239310755,53.6,76691.37,0.0,-1.0,0.0,0.0]
[1779239311563,53.6,76691.37,0.0,-1.0,0.0,0.0]
[1779239311770,53.6,76691.37,0.0,-1.0,0.0,0.0]
[1779239311838,53.6,76691.37,0.0,-1.0,0.0,0.0]
[1779239312019,53.6,76691.37,0.0,-1.0,0.0,0.0]
[1779239312120,53.6,76693.42,0.0,-1.0,0.0,0.0]
[1779239317809,53.6,76693.73,0.0,-1.0,0.0,0.0]
[1779239318816,53.6,76695.83,0.0,-1.0,0.0,0.0]
[1779239319823,53.6,76697.85,0.0,-1.0,0.0,0.0]
[1779239320989,53.6,76697.85,0.0,-1.0,0.0,0.0]
[1779239321023,53.6,76697.85,0.0,-1.0,0.0,0.0]
[1779239321280,53.6,76697.85,0.0,-1.0,0.0,0.0]
[1779239321313,53.6,76699.55,0.0,-1.0,0.0,0.0]
[1779239321837,53.6,76702.8,0.0,-1.0,0.0,0.0]
[1779239322843,53.6,76712.84,0.0,-1.0,0.0,0.0]
[1779239323851,53.6,76721.07,0.0,-1.0,0.0,0.0]
[1779239325119,53.6,76721.07,0.0,-1.0,0.0,0.0]
[1779239325272,53.6,76721.07,0.0,-1.0,0.0,0.0]
[1779239325353,53.6,76721.07,0.0,-1.0,0.0,0.0]
[1779239325343,53.6,76721.98,0.0,-1.0,0.0,0.0]
[1779239325521,53.6,76721.98,0.0,-1.0,0.0,0.0]
[1779239325865,53.6,76726.46,0.0,-1.0,0.0,0.0]
[1779239327879,53.6,76725.39,0.0,-1.0,0.0,0.0]
[1779239329268,53.6,76725.39,0.0,-1.0,0.0,0.0]
[1779239329519,53.6,76725.23,0.0,-1.0,0.0,0.0]
[1779239331914,53.6,76733.49,0.0,-1.0,0.0,0.0]
[1779239332921,53.6,76738.64,0.0,-1.0,0.0,0.0]
[1779239335944,53.6,76744.54,0.0,-1.0,0.0,0.0]
[1779239337006,53.6,76744.54,0.0,-1.0,0.0,0.0]
[1779239337021,53.6,76744.54,0.0,-1.0,0.0,0.0]
[1779239337223,53.6,76744.54,0.0,-1.0,0.0,0.0]
[1779239337270,53.6,76744.54,0.0,-1.0,0.0,0.0]
[1779239337371,53.6,76746.56,0.0,-1.0,0.0,0.0]
[1779239338965,53.6,76744.22,0.0,-1.0,0.0,0.0]
[1779239341986,53.6,76741.11,0.0,-1.0,0.0,0.0]
[1779239342971,53.6,76741.11,0.0,-1.0,0.0,0.0]
[1779239343020,53.6,76741.11,0.0,-1.0,0.0,0.0]
[1779239343229,53.6,76741.11,0.0,-1.0,0.0,0.0]
[1779239343270,53.6,76741.11,0.0,-1.0,0.0,0.0]
[1779239343298,53.6,76745.42,0.0,-1.0,0.0,0.0]
[1779239343852,53.6,76745.42,0.0,-1.0,0.0,0.0]
[1779239344000,53.6,76748.32,0.0,-1.0,0.0,0.0]
[1779239346014,53.6,76749.76,0.0,-1.0,0.0,0.0]
[1779239347030,53.6,76761.45,0.0,-1.0,0.0,0.0]
[1779239348036,53.6,76772.08,0.0,-1.0,0.0,0.0]
[1779239349045,53.6,76770.0,0.0,-1.0,0.0,0.0]
[1779239350050,53.6,76767.27,0.0,-1.0,0.0,0.0]
[1779239351447,53.6,76767.27,0.0,-1.0,0.0,0.0]
[1779239351521,53.6,76767.19,0.0,-1.0,0.0,0.0]
[1779239351793,53.6,76767.19,0.0,-1.0,0.0,0.0]
[1779239352020,53.6,76767.19,0.0,-1.0,0.0,0.0]
[1779239352064,53.6,76764.7,0.0,-1.0,0.0,0.0]
[1779239353070,53.6,76769.43,0.0,-1.0,0.0,0.0]
[1779239354078,53.6,76774.39,0.0,-1.0,0.0,0.0]
[1779239354548,53.6,76774.39,0.0,-1.0,0.0,0.0]
[1779239354776,53.6,76774.39,0.0,-1.0,0.0,0.0]
[1779239355085,53.6,76776.0,0.0,-1.0,0.0,0.0]
[1779239359113,53.6,76775.01,0.0,-1.0,0.0,0.0]
[1779239362136,53.6,76773.55,0.0,-1.0,0.0,0.0]
[1779239366422,53.6,76772.93,0.0,-1.0,0.0,0.0]
[1779239366523,53.6,76773.29,0.0,-1.0,0.0,0.0]
[1779239367171,53.6,76769.92,0.0,-1.0,0.0,0.0]
[1779239368178,53.6,76768.84,0.0,-1.0,0.0,0.0]
[1779239369116,53.6,76768.84,0.0,-1.0,0.0,0.0]
[1779239369271,53.6,76768.84,0.0,-1.0,0.0,0.0]
[1779239369371,53.6,76771.33,0.0,-1.0,0.0,0.0]
[1779239369565,53.6,76771.33,0.0,-1.0,0.0,0.0]
[1779239369785,53.6,76771.33,0.0,-1.0,0.0,0.0]
[1779239370192,53.6,76775.49,0.0,-1.0,0.0,0.0]
[1779239371199,53.6,76774.97,0.0,-1.0,0.0,0.0]
[1779239372281,53.6,76774.97,0.0,-1.0,0.0,0.0]
[1779239372523,53.6,76775.32,0.0,-1.0,0.0,0.0]
[1779239373213,53.6,76772.24,0.0,-1.0,0.0,0.0]
[1779239373701,53.6,76772.24,0.0,-1.0,0.0,0.0]
[1779239373769,53.6,76772.24,0.0,-1.0,0.0,0.0]
[1779239374220,53.6,76769.08,0.0,-1.0,0.0,0.0]
[1779239375226,53.6,76767.24,0.0,-1.0,0.0,0.0]
[1779239375629,53.6,76767.24,0.0,-1.0,0.0,0.0]
[1779239375773,53.6,76767.24,0.0,-1.0,0.0,0.0]
[1779239376234,53.6,76760.15,0.0,-1.0,0.0,0.0]
[1779239377241,53.6,76756.59,0.0,-1.0,0.0,0.0]
[1779239378181,53.6,76756.59,0.0,-1.0,0.0,0.0]
[1779239378269,53.6,76756.59,0.0,-1.0,0.0,0.0]
[1779239378283,53.6,76754.26,0.0,-1.0,0.0,0.0]
[1779239379420,53.6,76755.84,0.0,-1.0,0.0,0.0]
[1779239379655,53.6,76755.84,0.0,-1.0,0.0,0.0]
[1779239379769,53.6,76755.84,0.0,-1.0,0.0,0.0]
[1779239380262,53.6,76754.3,0.0,-1.0,0.0,0.0]
[1779239380550,53.6,76754.3,0.0,-1.0,0.0,0.0]
[1779239380769,53.6,76754.3,0.0,-1.0,0.0,0.0]
[1779239386304,53.6,76755.81,0.0,-1.0,0.0,0.0]
[1779239387311,53.6,76759.18,0.0,-1.0,0.0,0.0]
[1779239388249,53.6,76759.18,0.0,-1.0,0.0,0.0]
[1779239388271,53.6,76759.18,0.0,-1.0,0.0,0.0]
[1779239388318,53.6,76759.34,0.0,-1.0,0.0,0.0]
[1779239388610,53.6,76759.34,0.0,-1.0,0.0,0.0]
[1779239388770,53.6,76759.34,0.0,-1.0,0.0,0.0]
[1779239389851,53.6,76758.84,0.0,-1.0,0.0,0.0]
[1779239390332,53.6,76759.81,0.0,-1.0,0.0,0.0]
[1779239391339,53.6,76761.31,0.0,-1.0,0.0,0.0]
[1779239391821,53.6,76761.31,0.0,-1.0,0.0,0.0]
[1779239392022,53.6,76761.31,0.0,-1.0,0.0,0.0]
[1779239392346,53.6,76765.7,0.0,-1.0,0.0,0.0]
[1779239393298,53.6,76765.7,0.0,-1.0,0.0,0.0]
[1779239393353,53.6,76767.18,0.0,-1.0,0.0,0.0]
[1779239393522,53.6,76767.18,0.0,-1.0,0.0,0.0]
[1779239394359,53.6,76768.2,0.0,-1.0,0.0,0.0]
[1779239396374,53.6,76770.89,0.0,-1.0,0.0,0.0]
[1779239397357,53.6,76770.89,0.0,-1.0,0.0,0.0]
[1779239397382,53.6,76772.46,0.0,-1.0,0.0,0.0]
[1779239400403,53.6,76771.6,0.0,-1.0,0.0,0.0]
[1779239405441,53.6,76771.61,0.0,-1.0,0.0,0.0]
[1779239406448,53.6,76774.03,0.0,-1.0,0.0,0.0]
[1779239407412,53.6,76774.03,0.0,-1.0,0.0,0.0]
[1779239407454,53.6,76774.03,0.0,-1.0,0.0,0.0]
[1779239407519,53.6,76774.03,0.0,-1.0,0.0,0.0]
[1779239407455,53.6,76775.75,0.0,-1.0,0.0,0.0]
[1779239408462,53.6,76780.53,0.0,-1.0,0.0,0.0]
[1779239410476,53.6,76783.16,0.0,-1.0,0.0,0.0]
[1779239411136,53.6,76783.16,0.0,-1.0,0.0,0.0]
[1779239411270,53.6,76783.16,0.0,-1.0,0.0,0.0]
[1779239411322,53.6,76783.16,0.0,-1.0,0.0,0.0]
[1779239411519,53.6,76783.16,0.0,-1.0,0.0,0.0]
[1779239411483,53.6,76783.59,0.0,-1.0,0.0,0.0]
[1779239415511,53.6,76779.19,0.0,-1.0,0.0,0.0]
[1779239416519,53.6,76772.77,0.0,-1.0,0.0,0.0]
[1779239417161,53.6,76772.77,0.0,-1.0,0.0,0.0]
[1779239417269,53.6,76772.77,0.0,-1.0,0.0,0.0]
[1779239417526,53.6,76776.28,0.0,-1.0,0.0,0.0]
[1779239418037,53.6,76776.28,0.0,-1.0,0.0,0.0]
[1779239418277,53.6,76776.28,0.0,-1.0,0.0,0.0]
[1779239418535,53.6,76785.87,0.0,-1.0,0.0,0.0]
[1779239419542,53.6,76794.21,0.0,-1.0,0.0,0.0]
[1779239420550,53.6,76809.22,0.0,-1.0,0.0,0.0]
[1779239421556,53.6,76816.96,0.0,-1.0,0.0,0.0]
[1779239422563,53.6,76817.13,0.0,-1.0,0.0,0.0]
[1779239423578,53.6,76816.65,0.0,-1.0,0.0,0.0]
[1779239425585,53.6,76809.47,0.0,-1.0,0.0,0.0]
[1779239426592,53.6,76805.65,0.0,-1.0,0.0,0.0]
[1779239427599,53.6,76800.05,0.0,-1.0,0.0,0.0]
[1779239428742,53.6,76800.05,0.0,-1.0,0.0,0.0]
[1779239428769,53.6,76800.05,0.0,-1.0,0.0,0.0]
[1779239429205,53.6,76800.05,0.0,-1.0,0.0,0.0]
[1779239429271,53.6,76800.05,0.0,-1.0,0.0,0.0]
[1779239429557,53.6,76800.05,0.0,-1.0,0.0,0.0]
[1779239429350,53.6,76797.54,0.0,-1.0,0.0,0.0]
[1779239431627,53.6,76796.77,0.0,-1.0,0.0,0.0]
[1779239433330,53.6,76796.77,0.0,-1.0,0.0,0.0]
[1779239433526,53.6,76796.77,0.0,-1.0,0.0,0.0]
[1779239433499,53.6,76794.72,0.0,-1.0,0.0,0.0]
[1779239433678,53.6,76794.72,0.0,-1.0,0.0,0.0]
[1779239433771,53.6,76794.72,0.0,-1.0,0.0,0.0]
[1779239433812,53.6,76793.06,0.0,-1.0,0.0,0.0]
[1779239434648,53.6,76793.86,0.0,-1.0,0.0,0.0]
[1779239435655,53.6,76786.41,0.0,-1.0,0.0,0.0]
[1779239437193,53.6,76786.41,0.0,-1.0,0.0,0.0]
[1779239437271,53.6,76786.41,0.0,-1.0,0.0,0.0]
[1779239437295,53.6,76785.54,0.0,-1.0,0.0,0.0]
[1779239437772,53.6,76784.23,0.0,-1.0,0.0,0.0]
[1779239438850,53.6,76784.23,0.0,-1.0,0.0,0.0]
[1779239439021,53.6,76784.23,0.0,-1.0,0.0,0.0]
[1779239439683,53.6,76781.81,0.0,-1.0,0.0,0.0]
[1779239441917,53.6,76781.98,0.0,-1.0,0.0,0.0]
[1779239442020,53.6,76781.98,0.0,-1.0,0.0,0.0]
[1779239442304,53.6,76781.98,0.0,-1.0,0.0,0.0]
[1779239442519,53.6,76781.98,0.0,-1.0,0.0,0.0]
[1779239442372,53.6,76780.4,0.0,-1.0,0.0,0.0]
[1779239442704,53.6,76779.26,0.0,-1.0,0.0,0.0]
[1779239443711,53.6,76778.17,0.0,-1.0,0.0,0.0]
[1779239445725,53.6,76777.0,0.0,-1.0,0.0,0.0]
[1779239447555,53.6,76777.0,0.0,-1.0,0.0,0.0]
[1779239446731,53.6,76777.96,0.0,-1.0,0.0,0.0]
[1779239447770,53.6,76777.96,0.0,-1.0,0.0,0.0]
[1779239447858,53.6,76778.54,0.0,-1.0,0.0,0.0]
[1779239449752,53.6,76777.31,0.0,-1.0,0.0,0.0]
[1779239451793,53.6,76777.02,0.0,-1.0,0.0,0.0]
[1779239454505,53.6,76777.96,0.0,-1.0,0.0,0.0]
[1779239454770,53.6,76777.96,0.0,-1.0,0.0,0.0]
[1779239454777,53.6,76777.96,0.0,-1.0,0.0,0.0]
[1779239455020,53.6,76777.96,0.0,-1.0,0.0,0.0]
[1779239455121,53.6,76776.08,0.0,-1.0,0.0,0.0]
[1779239456802,53.6,76777.21,0.0,-1.0,0.0,0.0]
[1779239459229,53.6,76777.05,0.0,-1.0,0.0,0.0]
[1779239459270,53.6,76777.05,0.0,-1.0,0.0,0.0]
[1779239459330,53.6,76776.5,0.0,-1.0,0.0,0.0]
[1779239460353,53.6,76776.5,0.0,-1.0,0.0,0.0]
[1779239460527,53.6,76776.5,0.0,-1.0,0.0,0.0]
[1779239465134,53.6,76776.07,0.0,-1.0,0.0,0.0]
[1779239465269,53.6,76776.07,0.0,-1.0,0.0,0.0]
[1779239465336,53.6,76774.94,0.0,-1.0,0.0,0.0]
[1779239465816,53.6,76774.94,0.0,-1.0,0.0,0.0]
[1779239466019,53.6,76774.94,0.0,-1.0,0.0,0.0]
[1779239466121,53.6,76774.45,0.0,-1.0,0.0,0.0]
[1779239467882,53.6,76764.58,0.0,-1.0,0.0,0.0]
[1779239468751,53.6,76764.58,0.0,-1.0,0.0,0.0]
[1779239468775,53.6,76764.58,0.0,-1.0,0.0,0.0]
[1779239468889,53.6,76754.85,0.0,-1.0,0.0,0.0]
[1779239470500,53.6,76754.85,0.0,-1.0,0.0,0.0]
[1779239470519,53.6,76754.85,0.0,-1.0,0.0,0.0]
[1779239470594,53.6,76752.94,0.0,-1.0,0.0,0.0]
[1779239472595,53.6,76752.24,0.0,-1.0,0.0,0.0]
[1779239471912,53.6,76755.94,0.0,-1.0,0.0,0.0]
[1779239472769,53.6,76755.94,0.0,-1.0,0.0,0.0]
[1779239472919,53.6,76754.95,0.0,-1.0,0.0,0.0]
[1779239474933,53.6,76757.09,0.0,-1.0,0.0,0.0]
[1779239475803,53.6,76757.09,0.0,-1.0,0.0,0.0]
[1779239476019,53.6,76757.09,0.0,-1.0,0.0,0.0]
[1779239479968,53.6,76755.1,0.0,-1.0,0.0,0.0]
[1779239480844,53.6,76755.1,0.0,-1.0,0.0,0.0]
[1779239481025,53.6,76755.1,0.0,-1.0,0.0,0.0]
[1779239481125,53.6,76755.95,0.0,-1.0,0.0,0.0]
[1779239482603,53.6,76755.95,0.0,-1.0,0.0,0.0]
[1779239481982,53.6,76757.35,0.0,-1.0,0.0,0.0]
[1779239482769,53.6,76757.35,0.0,-1.0,0.0,0.0]
[1779239483996,53.6,76759.77,0.0,-1.0,0.0,0.0]
[1779239485011,53.6,76761.22,0.0,-1.0,0.0,0.0]
[1779239490570,53.6,76760.58,0.0,-1.0,0.0,0.0]
[1779239490771,53.6,76761.03,0.0,-1.0,0.0,0.0]
[1779239491106,53.6,76761.03,0.0,-1.0,0.0,0.0]
[1779239491269,53.6,76761.03,0.0,-1.0,0.0,0.0]
[1779239491482,53.6,76761.03,0.0,-1.0,0.0,0.0]
[1779239491583,53.6,76760.96,0.0,-1.0,0.0,0.0]
[1779239493061,53.6,76757.77,0.0,-1.0,0.0,0.0]
[1779239494110,53.6,76757.77,0.0,-1.0,0.0,0.0]
[1779239494272,53.6,76757.77,0.0,-1.0,0.0,0.0]
[1779239494304,53.6,76753.73,0.0,-1.0,0.0,0.0]
[1779239498096,53.6,76752.65,0.0,-1.0,0.0,0.0]
[1779239499104,53.6,76752.65,0.0,-1.0,0.0,0.0]
[1779239499271,53.6,76752.65,0.0,-1.0,0.0,0.0]
[1779239500069,53.6,76752.14,0.0,-1.0,0.0,0.0]
[1779239500270,53.6,76752.14,0.0,-1.0,0.0,0.0]
[1779239500370,53.6,76750.47,0.0,-1.0,0.0,0.0]
[1779239505144,53.6,76751.55,0.0,-1.0,0.0,0.0]
[1779239506152,53.6,76750.48,0.0,-1.0,0.0,0.0]
[1779239506892,53.6,76750.48,0.0,-1.0,0.0,0.0]
[1779239507019,53.6,76750.48,0.0,-1.0,0.0,0.0]
[1779239507159,53.6,76757.22,0.0,-1.0,0.0,0.0]
[1779239508231,53.6,76757.22,0.0,-1.0,0.0,0.0]
[1779239508269,53.6,76757.22,0.0,-1.0,0.0,0.0]
[1779239508308,53.6,76758.01,0.0,-1.0,0.0,0.0]
[1779239509173,53.6,76758.99,0.0,-1.0,0.0,0.0]
[1779239510180,53.6,76760.74,0.0,-1.0,0.0,0.0]
[1779239512052,53.6,76760.29,0.0,-1.0,0.0,0.0]
[1779239512272,53.6,76760.29,0.0,-1.0,0.0,0.0]
[1779239514208,53.6,76767.05,0.0,-1.0,0.0,0.0]
[1779239515215,53.6,76769.2,0.0,-1.0,0.0,0.0]
[1779239516377,53.6,76769.2,0.0,-1.0,0.0,0.0]
[1779239516520,53.6,76769.2,0.0,-1.0,0.0,0.0]
[1779239516621,53.6,76769.55,0.0,-1.0,0.0,0.0]
[1779239519970,53.6,76769.65,0.0,-1.0,0.0,0.0]
[1779239520027,53.6,76769.65,0.0,-1.0,0.0,0.0]
[1779239523283,53.6,76772.19,0.0,-1.0,0.0,0.0]
[1779239524290,53.6,76773.59,0.0,-1.0,0.0,0.0]
[1779239525035,53.6,76773.59,0.0,-1.0,0.0,0.0]
[1779239525270,53.6,76773.59,0.0,-1.0,0.0,0.0]
[1779239525297,53.6,76776.98,0.0,-1.0,0.0,0.0]
[1779239525725,53.6,76776.98,0.0,-1.0,0.0,0.0]
[1779239525771,53.6,76776.98,0.0,-1.0,0.0,0.0]
[1779239526303,53.6,76781.55,0.0,-1.0,0.0,0.0]
[1779239527311,53.6,76784.27,0.0,-1.0,0.0,0.0]
[1779239528318,53.6,76785.36,0.0,-1.0,0.0,0.0]
[1779239530332,53.6,76787.75,0.0,-1.0,0.0,0.0]
[1779239531626,53.6,76787.75,0.0,-1.0,0.0,0.0]
[1779239531339,53.6,76788.86,0.0,-1.0,0.0,0.0]
[1779239531773,53.6,76788.86,0.0,-1.0,0.0,0.0]
[1779239533353,53.6,76792.48,0.0,-1.0,0.0,0.0]
[1779239534509,53.6,76792.48,0.0,-1.0,0.0,0.0]
[1779239534519,53.6,76792.48,0.0,-1.0,0.0,0.0]
[1779239534608,53.6,76793.08,0.0,-1.0,0.0,0.0]
[1779239536802,53.6,76793.2,0.0,-1.0,0.0,0.0]
[1779239537019,53.6,76793.2,0.0,-1.0,0.0,0.0]
[1779239537381,53.6,76794.92,0.0,-1.0,0.0,0.0]
[1779239538388,53.6,76796.07,0.0,-1.0,0.0,0.0]
[1779239543424,53.6,76795.01,0.0,-1.0,0.0,0.0]
[1779239547454,53.6,76798.31,0.0,-1.0,0.0,0.0]
[1779239548978,53.6,76798.23,0.0,-1.0,0.0,0.0]
[1779239549019,53.6,76798.23,0.0,-1.0,0.0,0.0]
[1779239549620,53.6,76798.23,0.0,-1.0,0.0,0.0]
[1779239549770,53.6,76798.47,0.0,-1.0,0.0,0.0]
[1779239550474,53.6,76798.53,0.0,-1.0,0.0,0.0]
[1779239551482,53.6,76798.88,0.0,-1.0,0.0,0.0]
[1779239552621,53.6,76798.88,0.0,-1.0,0.0,0.0]
[1779239552630,53.6,76794.53,0.0,-1.0,0.0,0.0]
[1779239552770,53.6,76794.53,0.0,-1.0,0.0,0.0]
[1779239553526,53.6,76794.53,0.0,-1.0,0.0,0.0]
[1779239553554,53.6,76787.97,0.0,-1.0,0.0,0.0]
[1779239553770,53.6,76787.97,0.0,-1.0,0.0,0.0]
[1779239556522,53.6,76786.36,0.0,-1.0,0.0,0.0]
[1779239557111,53.6,76786.36,0.0,-1.0,0.0,0.0]
[1779239557269,53.6,76786.36,0.0,-1.0,0.0,0.0]
[1779239558496,53.6,76786.16,0.0,-1.0,0.0,0.0]
[1779239558519,53.6,76786.16,0.0,-1.0,0.0,0.0]
[1779239558535,53.6,76786.43,0.0,-1.0,0.0,0.0]
[1779239563574,53.6,76787.14,0.0,-1.0,0.0,0.0]
[1779239564340,53.6,76787.14,0.0,-1.0,0.0,0.0]
[1779239564521,53.6,76787.14,0.0,-1.0,0.0,0.0]
[1779239566680,53.6,76786.47,0.0,-1.0,0.0,0.0]
[1779239568121,53.6,76786.12,0.0,-1.0,0.0,0.0]
[1779239568268,53.6,76786.12,0.0,-1.0,0.0,0.0]
[1779239568470,53.6,76786.12,0.0,-1.0,0.0,0.0]
[1779239568521,53.6,76786.12,0.0,-1.0,0.0,0.0]
[1779239568611,53.6,76781.52,0.0,-1.0,0.0,0.0]
[1779239570625,53.6,76783.91,0.0,-1.0,0.0,0.0]
[1779239571011,53.6,76783.91,0.0,-1.0,0.0,0.0]
[1779239571022,53.6,76783.91,0.0,-1.0,0.0,0.0]
[1779239574373,53.6,76784.44,0.0,-1.0,0.0,0.0]
[1779239574519,53.6,76784.44,0.0,-1.0,0.0,0.0]
[1779239574653,53.6,76785.29,0.0,-1.0,0.0,0.0]
[1779239574769,53.6,76785.29,0.0,-1.0,0.0,0.0]
[1779239575660,53.6,76786.3,0.0,-1.0,0.0,0.0]
[1779239580694,53.6,76786.19,0.0,-1.0,0.0,0.0]
[1779239580953,53.6,76786.19,0.0,-1.0,0.0,0.0]
[1779239581020,53.6,76786.19,0.0,-1.0,0.0,0.0]
[1779239581702,53.6,76792.26,0.0,-1.0,0.0,0.0]
[1779239582427,53.6,76792.26,0.0,-1.0,0.0,0.0]
[1779239582520,53.6,76792.26,0.0,-1.0,0.0,0.0]
[1779239582709,53.6,76794.4,0.0,-1.0,0.0,0.0]
[1779239584722,53.6,76794.06,0.0,-1.0,0.0,0.0]
[1779239585730,53.6,76795.34,0.0,-1.0,0.0,0.0]
[1779239590765,53.6,76795.79,0.0,-1.0,0.0,0.0]
[1779239593786,53.6,76798.5,0.0,-1.0,0.0,0.0]
[1779239594769,53.6,76798.5,0.0,-1.0,0.0,0.0]
[1779239595800,53.6,76796.48,0.0,-1.0,0.0,0.0]
[1779239599491,53.6,76796.86,0.0,-1.0,0.0,0.0]
[1779239599521,53.6,76796.86,0.0,-1.0,0.0,0.0]
[1779239599589,53.6,76791.56,0.0,-1.0,0.0,0.0]
[1779239600278,53.6,76791.56,0.0,-1.0,0.0,0.0]
[1779239600518,53.6,76791.56,0.0,-1.0,0.0,0.0]
[1779239600620,53.6,76787.52,0.0,-1.0,0.0,0.0]
[1779239604057,53.6,76787.17,0.0,-1.0,0.0,0.0]
[1779239609027,53.6,76786.88,0.0,-1.0,0.0,0.0]
[1779239609162,53.6,76786.88,0.0,-1.0,0.0,0.0]
[1779239609270,53.6,76786.88,0.0,-1.0,0.0,0.0]
[1779239609372,53.6,76786.83,0.0,-1.0,0.0,0.0]
[1779239611912,53.6,76787.47,0.0,-1.0,0.0,0.0]
[1779239614933,53.6,76786.09,0.0,-1.0,0.0,0.0]
[1779239616057,53.6,76786.09,0.0,-1.0,0.0,0.0]
[1779239616137,53.6,76786.09,0.0,-1.0,0.0,0.0]
[1779239616270,53.6,76786.09,0.0,-1.0,0.0,0.0]
[1779239616371,53.6,76785.72,0.0,-1.0,0.0,0.0]
[1779239619968,53.6,76787.65,0.0,-1.0,0.0,0.0]
[1779239620975,53.6,76786.71,0.0,-1.0,0.0,0.0]
[1779239625942,53.6,76787.14,0.0,-1.0,0.0,0.0]
[1779239626019,53.6,76787.14,0.0,-1.0,0.0,0.0]
[1779239626813,53.6,76787.88,0.0,-1.0,0.0,0.0]
[1779239627021,53.6,76787.88,0.0,-1.0,0.0,0.0]
[1779239627101,53.6,76787.89,0.0,-1.0,0.0,0.0]
[1779239628026,53.6,76793.93,0.0,-1.0,0.0,0.0]
[1779239629661,53.6,76793.93,0.0,-1.0,0.0,0.0]
[1779239629769,53.6,76793.93,0.0,-1.0,0.0,0.0]
[1779239629716,53.6,76797.19,0.0,-1.0,0.0,0.0]
[1779239630040,53.6,76798.7,0.0,-1.0,0.0,0.0]
[1779239633061,53.6,76803.36,0.0,-1.0,0.0,0.0]
[1779239634068,53.6,76813.47,0.0,-1.0,0.0,0.0]
[1779239635076,53.6,76819.55,0.0,-1.0,0.0,0.0]
[1779239637722,53.6,76820.29,0.0,-1.0,0.0,0.0]
[1779239637772,53.6,76820.29,0.0,-1.0,0.0,0.0]
[1779239637875,53.6,76820.33,0.0,-1.0,0.0,0.0]
[1779239638018,53.6,76820.33,0.0,-1.0,0.0,0.0]
[1779239638097,53.6,76820.55,0.0,-1.0,0.0,0.0]
[1779239642127,53.6,76822.07,0.0,-1.0,0.0,0.0]
[1779239644140,53.6,76826.85,0.0,-1.0,0.0,0.0]
[1779239645058,53.6,76826.85,0.0,-1.0,0.0,0.0]
[1779239645268,53.6,76826.85,0.0,-1.0,0.0,0.0]
[1779239645370,53.6,76835.33,0.0,-1.0,0.0,0.0]
[1779239646154,53.6,76838.72,0.0,-1.0,0.0,0.0]
[1779239648168,53.6,76844.8,0.0,-1.0,0.0,0.0]
[1779239649175,53.6,76848.2,0.0,-1.0,0.0,0.0]
[1779239652196,53.6,76847.24,0.0,-1.0,0.0,0.0]
[1779239653203,53.6,76826.03,0.0,-1.0,0.0,0.0]
[1779239654210,53.6,76820.46,0.0,-1.0,0.0,0.0]
[1779239655202,53.6,76820.46,0.0,-1.0,0.0,0.0]
[1779239655270,53.6,76820.46,0.0,-1.0,0.0,0.0]
[1779239655546,53.6,76820.46,0.0,-1.0,0.0,0.0]
[1779239655773,53.6,76820.46,0.0,-1.0,0.0,0.0]
[1779239655620,53.6,76818.96,0.0,-1.0,0.0,0.0]
[1779239657231,53.6,76817.25,0.0,-1.0,0.0,0.0]
[1779239659772,53.6,76817.9,0.0,-1.0,0.0,0.0]
[1779239659819,53.6,76817.49,0.0,-1.0,0.0,0.0]
[1779239660020,53.6,76817.49,0.0,-1.0,0.0,0.0]
[1779239662265,53.6,76815.98,0.0,-1.0,0.0,0.0]
[1779239663273,53.6,76813.89,0.0,-1.0,0.0,0.0]
[1779239667301,53.6,76812.91,0.0,-1.0,0.0,0.0]
[1779239668308,53.6,76811.05,0.0,-1.0,0.0,0.0]
[1779239669102,53.6,76811.05,0.0,-1.0,0.0,0.0]
[1779239669270,53.6,76811.05,0.0,-1.0,0.0,0.0]
[1779239669396,53.6,76811.05,0.0,-1.0,0.0,0.0]
[1779239669518,53.6,76811.05,0.0,-1.0,0.0,0.0]
[1779239669620,53.6,76810.55,0.0,-1.0,0.0,0.0]
[1779239671354,53.6,76812.14,0.0,-1.0,0.0,0.0]
[1779239672889,53.6,76812.49,0.0,-1.0,0.0,0.0]
[1779239673020,53.6,76812.49,0.0,-1.0,0.0,0.0]
[1779239673369,53.6,76813.51,0.0,-1.0,0.0,0.0]
[1779239674381,53.6,76813.51,0.0,-1.0,0.0,0.0]
[1779239674519,53.6,76813.51,0.0,-1.0,0.0,0.0]
[1779239680419,53.6,76812.8,0.0,-1.0,0.0,0.0]
[1779239682534,53.6,76812.9,0.0,-1.0,0.0,0.0]
[1779239682769,53.6,76812.9,0.0,-1.0,0.0,0.0]
[1779239685454,53.6,76810.71,0.0,-1.0,0.0,0.0]
[1779239686764,53.6,76810.71,0.0,-1.0,0.0,0.0]
[1779239686770,53.6,76810.71,0.0,-1.0,0.0,0.0]
[1779239686825,53.6,76810.71,0.0,-1.0,0.0,0.0]
[1779239686461,53.6,76813.18,0.0,-1.0,0.0,0.0]
[1779239687021,53.6,76813.18,0.0,-1.0,0.0,0.0]
[1779239687468,53.6,76815.83,0.0,-1.0,0.0,0.0]
[1779239689957,53.6,76815.07,0.0,-1.0,0.0,0.0]
[1779239690021,53.6,76815.07,0.0,-1.0,0.0,0.0]
[1779239690489,53.6,76814.86,0.0,-1.0,0.0,0.0]
[1779239692503,53.6,76812.23,0.0,-1.0,0.0,0.0]
[1779239693036,53.6,76812.23,0.0,-1.0,0.0,0.0]
[1779239693271,53.6,76812.23,0.0,-1.0,0.0,0.0]
[1779239696531,53.6,76811.07,0.0,-1.0,0.0,0.0]
[1779239697538,53.6,76808.21,0.0,-1.0,0.0,0.0]
[1779239698793,53.6,76808.21,0.0,-1.0,0.0,0.0]
[1779239698799,53.6,76806.96,0.0,-1.0,0.0,0.0]
[1779239698891,53.6,76806.96,0.0,-1.0,0.0,0.0]
[1779239699022,53.6,76806.96,0.0,-1.0,0.0,0.0]
[1779239699552,53.6,76806.44,0.0,-1.0,0.0,0.0]
[1779239700559,53.6,76804.99,0.0,-1.0,0.0,0.0]
[1779239701566,53.6,76802.71,0.0,-1.0,0.0,0.0]
[1779239702724,53.6,76802.71,0.0,-1.0,0.0,0.0]
[1779239702770,53.6,76802.71,0.0,-1.0,0.0,0.0]
[1779239702854,53.6,76802.71,0.0,-1.0,0.0,0.0]
[1779239702831,53.6,76799.03,0.0,-1.0,0.0,0.0]
[1779239703020,53.6,76799.03,0.0,-1.0,0.0,0.0]
[1779239703580,53.6,76798.05,0.0,-1.0,0.0,0.0]
[1779239705594,53.6,76799.54,0.0,-1.0,0.0,0.0]
[1779239706601,53.6,76798.0,0.0,-1.0,0.0,0.0]
[1779239706880,53.6,76798.0,0.0,-1.0,0.0,0.0]
[1779239707020,53.6,76798.0,0.0,-1.0,0.0,0.0]
[1779239707539,53.6,76798.0,0.0,-1.0,0.0,0.0]
[1779239707776,53.6,76798.0,0.0,-1.0,0.0,0.0]
[1779239707818,53.6,76800.74,0.0,-1.0,0.0,0.0]
[1779239708615,53.6,76786.6,0.0,-1.0,0.0,0.0]
[1779239709622,53.6,76780.49,0.0,-1.0,0.0,0.0]
[1779239710539,53.6,76780.49,0.0,-1.0,0.0,0.0]
[1779239710772,53.6,76780.49,0.0,-1.0,0.0,0.0]
[1779239712643,53.6,76779.57,0.0,-1.0,0.0,0.0]
[1779239713752,53.6,76779.57,0.0,-1.0,0.0,0.0]
[1779239713775,53.6,76779.57,0.0,-1.0,0.0,0.0]
[1779239713798,53.6,76779.57,0.0,-1.0,0.0,0.0]
[1779239713871,53.6,76780.38,0.0,-1.0,0.0,0.0]
[1779239714019,53.6,76780.38,0.0,-1.0,0.0,0.0]
[1779239719692,53.6,76780.25,0.0,-1.0,0.0,0.0]
[1779239724240,53.6,76781.09,0.0,-1.0,0.0,0.0]
[1779239724269,53.6,76781.09,0.0,-1.0,0.0,0.0]
[1779239724339,53.6,76781.09,0.0,-1.0,0.0,0.0]
[1779239724520,53.6,76781.09,0.0,-1.0,0.0,0.0]
[1779239724727,53.6,76781.0,0.0,-1.0,0.0,0.0]
[1779239726847,53.6,76781.47,0.0,-1.0,0.0,0.0]
[1779239729766,53.6,76780.39,0.0,-1.0,0.0,0.0]
[1779239730774,53.6,76777.67,0.0,-1.0,0.0,0.0]
[1779239731179,53.6,76777.67,0.0,-1.0,0.0,0.0]
[1779239731273,53.6,76777.67,0.0,-1.0,0.0,0.0]
[1779239731300,53.6,76777.67,0.0,-1.0,0.0,0.0]
[1779239731520,53.6,76777.67,0.0,-1.0,0.0,0.0]
[1779239731781,53.6,76775.53,0.0,-1.0,0.0,0.0]
[1779239732788,53.6,76774.1,0.0,-1.0,0.0,0.0]
[1779239734769,53.6,76774.06,0.0,-1.0,0.0,0.0]
[1779239734802,53.6,76773.94,0.0,-1.0,0.0,0.0]
[1779239735809,53.6,76772.17,0.0,-1.0,0.0,0.0]
[1779239736816,53.6,76769.91,0.0,-1.0,0.0,0.0]
[1779239737825,53.6,76765.54,0.0,-1.0,0.0,0.0]
[1779239738608,53.6,76765.54,0.0,-1.0,0.0,0.0]
[1779239738769,53.6,76765.54,0.0,-1.0,0.0,0.0]
[1779239738794,53.6,76765.54,0.0,-1.0,0.0,0.0]
[1779239738832,53.6,76764.25,0.0,-1.0,0.0,0.0]
[1779239739019,53.6,76764.25,0.0,-1.0,0.0,0.0]
[1779239740846,53.6,76765.81,0.0,-1.0,0.0,0.0]
[1779239741853,53.6,76764.71,0.0,-1.0,0.0,0.0]
[1779239742860,53.6,76766.75,0.0,-1.0,0.0,0.0]
[1779239742930,53.6,76766.75,0.0,-1.0,0.0,0.0]
[1779239743023,53.6,76766.75,0.0,-1.0,0.0,0.0]
[1779239743189,53.6,76766.75,0.0,-1.0,0.0,0.0]
[1779239743269,53.6,76766.75,0.0,-1.0,0.0,0.0]
[1779239743867,53.6,76767.67,0.0,-1.0,0.0,0.0]
[1779239745881,53.6,76772.45,0.0,-1.0,0.0,0.0]
[1779239746413,53.6,76772.45,0.0,-1.0,0.0,0.0]
[1779239746526,53.6,76772.45,0.0,-1.0,0.0,0.0]
[1779239746888,53.6,76776.28,0.0,-1.0,0.0,0.0]
[1779239748902,53.6,76777.76,0.0,-1.0,0.0,0.0]
[1779239748984,53.6,76777.76,0.0,-1.0,0.0,0.0]
[1779239749020,53.6,76777.76,0.0,-1.0,0.0,0.0]
[1779239750217,53.6,76778.18,0.0,-1.0,0.0,0.0]
[1779239750269,53.6,76778.18,0.0,-1.0,0.0,0.0]
[1779239750916,53.6,76783.44,0.0,-1.0,0.0,0.0]
[1779239755594,53.6,76783.68,0.0,-1.0,0.0,0.0]
[1779239755771,53.6,76783.68,0.0,-1.0,0.0,0.0]
[1779239755792,53.6,76779.84,0.0,-1.0,0.0,0.0]
[1779239755955,53.6,76778.48,0.0,-1.0,0.0,0.0]
[1779239756960,53.6,76771.66,0.0,-1.0,0.0,0.0]
[1779239757981,53.6,76771.66,0.0,-1.0,0.0,0.0]
[1779239758020,53.6,76771.66,0.0,-1.0,0.0,0.0]
[1779239758122,53.6,76769.28,0.0,-1.0,0.0,0.0]
[1779239760988,53.6,76766.48,0.0,-1.0,0.0,0.0]
[1779239763232,53.6,76766.42,0.0,-1.0,0.0,0.0]
[1779239763269,53.6,76766.42,0.0,-1.0,0.0,0.0]
[1779239763438,53.6,76766.42,0.0,-1.0,0.0,0.0]
[1779239763520,53.6,76766.42,0.0,-1.0,0.0,0.0]
[1779239763539,53.6,76768.06,0.0,-1.0,0.0,0.0]
[1779239764010,53.6,76768.94,0.0,-1.0,0.0,0.0]
[1779239765016,53.6,76767.96,0.0,-1.0,0.0,0.0]
[1779239767030,53.6,76769.95,0.0,-1.0,0.0,0.0]
[1779239769044,53.6,76768.41,0.0,-1.0,0.0,0.0]
[1779239770494,53.6,76768.41,0.0,-1.0,0.0,0.0]
[1779239770521,53.6,76768.41,0.0,-1.0,0.0,0.0]
[1779239770712,53.6,76768.41,0.0,-1.0,0.0,0.0]
[1779239770770,53.6,76768.41,0.0,-1.0,0.0,0.0]
[1779239770808,53.6,76767.83,0.0,-1.0,0.0,0.0]
[1779239771058,53.6,76766.08,0.0,-1.0,0.0,0.0]
[1779239774080,53.6,76767.22,0.0,-1.0,0.0,0.0]
[1779239775725,53.6,76767.22,0.0,-1.0,0.0,0.0]
[1779239777392,53.6,76766.34,0.0,-1.0,0.0,0.0]
[1779239777520,53.6,76766.34,0.0,-1.0,0.0,0.0]
[1779239777819,53.6,76766.34,0.0,-1.0,0.0,0.0]
[1779239777843,53.6,76765.73,0.0,-1.0,0.0,0.0]
[1779239778042,53.6,76765.73,0.0,-1.0,0.0,0.0]
[1779239778108,53.6,76762.87,0.0,-1.0,0.0,0.0]
[1779239783673,53.6,76762.59,0.0,-1.0,0.0,0.0]
[1779239784715,53.6,76762.59,0.0,-1.0,0.0,0.0]
[1779239784772,53.6,76762.59,0.0,-1.0,0.0,0.0]
[1779239784851,53.6,76762.63,0.0,-1.0,0.0,0.0]
[1779239785024,53.6,76762.63,0.0,-1.0,0.0,0.0]
[1779239785269,53.6,76762.63,0.0,-1.0,0.0,0.0]
[1779239786164,53.6,76765.87,0.0,-1.0,0.0,0.0]
[1779239787171,53.6,76767.89,0.0,-1.0,0.0,0.0]
[1779239788951,53.6,76767.89,0.0,-1.0,0.0,0.0]
[1779239788178,53.6,76769.4,0.0,-1.0,0.0,0.0]
[1779239789019,53.6,76769.4,0.0,-1.0,0.0,0.0]
[1779239789049,53.6,76769.4,0.0,-1.0,0.0,0.0]
[1779239789273,53.6,76769.4,0.0,-1.0,0.0,0.0]
[1779239789374,53.6,76769.48,0.0,-1.0,0.0,0.0]
[1779239791199,53.6,76770.04,0.0,-1.0,0.0,0.0]
[1779239796653,53.6,76770.04,0.0,-1.0,0.0,0.0]
[1779239797220,53.6,76769.72,0.0,-1.0,0.0,0.0]
[1779239797272,53.6,76769.72,0.0,-1.0,0.0,0.0]
[1779239797494,53.6,76769.72,0.0,-1.0,0.0,0.0]
[1779239797519,53.6,76769.72,0.0,-1.0,0.0,0.0]
[1779239797596,53.6,76770.85,0.0,-1.0,0.0,0.0]
[1779239800263,53.6,76771.59,0.0,-1.0,0.0,0.0]
[1779239801032,53.6,76771.59,0.0,-1.0,0.0,0.0]
[1779239801135,53.6,76771.59,0.0,-1.0,0.0,0.0]
[1779239801303,53.6,76771.59,0.0,-1.0,0.0,0.0]
[1779239801519,53.6,76771.59,0.0,-1.0,0.0,0.0]
[1779239801620,53.6,76773.46,0.0,-1.0,0.0,0.0]
[1779239802277,53.6,76777.43,0.0,-1.0,0.0,0.0]
[1779239804963,53.6,76774.96,0.0,-1.0,0.0,0.0]
[1779239805026,53.6,76774.96,0.0,-1.0,0.0,0.0]
[1779239805271,53.6,76774.96,0.0,-1.0,0.0,0.0]
[1779239806305,53.6,76773.8,0.0,-1.0,0.0,0.0]
[1779239808652,53.6,76773.73,0.0,-1.0,0.0,0.0]
[1779239808769,53.6,76773.73,0.0,-1.0,0.0,0.0]
[1779239808810,53.6,76773.69,0.0,-1.0,0.0,0.0]
[1779239809040,53.6,76773.69,0.0,-1.0,0.0,0.0]
[1779239809273,53.6,76773.69,0.0,-1.0,0.0,0.0]
[1779239809326,53.6,76768.24,0.0,-1.0,0.0,0.0]
[1779239810333,53.6,76767.05,0.0,-1.0,0.0,0.0]
[1779239815368,53.6,76766.35,0.0,-1.0,0.0,0.0]
[1779239817624,53.6,76766.46,0.0,-1.0,0.0,0.0]
[1779239817770,53.6,76766.46,0.0,-1.0,0.0,0.0]
[1779239820658,53.6,76766.17,0.0,-1.0,0.0,0.0]
[1779239820770,53.6,76766.17,0.0,-1.0,0.0,0.0]
[1779239820836,53.6,76764.53,0.0,-1.0,0.0,0.0]
[1779239821068,53.6,76764.53,0.0,-1.0,0.0,0.0]
[1779239821270,53.6,76764.53,0.0,-1.0,0.0,0.0]
[1779239822416,53.6,76765.4,0.0,-1.0,0.0,0.0]
[1779239823424,53.6,76763.7,0.0,-1.0,0.0,0.0]
[1779239824047,53.6,76763.7,0.0,-1.0,0.0,0.0]
[1779239824270,53.6,76763.7,0.0,-1.0,0.0,0.0]
[1779239824934,53.6,76763.7,0.0,-1.0,0.0,0.0]
[1779239824431,53.6,76762.43,0.0,-1.0,0.0,0.0]
[1779239825020,53.6,76762.43,0.0,-1.0,0.0,0.0]
[1779239825438,53.6,76762.67,0.0,-1.0,0.0,0.0]
[1779239826828,53.6,76762.67,0.0,-1.0,0.0,0.0]
[1779239826894,53.6,76758.08,0.0,-1.0,0.0,0.0]
[1779239827021,53.6,76758.08,0.0,-1.0,0.0,0.0]
[1779239827452,53.6,76752.01,0.0,-1.0,0.0,0.0]
[1779239828459,53.6,76753.09,0.0,-1.0,0.0,0.0]
[1779239831480,53.6,76755.99,0.0,-1.0,0.0,0.0]
[1779239834011,53.6,76756.08,0.0,-1.0,0.0,0.0]
[1779239834019,53.6,76756.08,0.0,-1.0,0.0,0.0]
[1779239834557,53.6,76756.08,0.0,-1.0,0.0,0.0]
[1779239834778,53.6,76756.08,0.0,-1.0,0.0,0.0]
[1779239834791,53.6,76753.09,0.0,-1.0,0.0,0.0]
[1779239836515,53.6,76752.05,0.0,-1.0,0.0,0.0]
[1779239837522,53.6,76752.73,0.0,-1.0,0.0,0.0]
[1779239840542,53.6,76753.39,0.0,-1.0,0.0,0.0]
[1779239842557,53.6,76754.95,0.0,-1.0,0.0,0.0]
[1779239843636,53.6,76754.95,0.0,-1.0,0.0,0.0]
[1779239843774,53.6,76754.95,0.0,-1.0,0.0,0.0]
[1779239844570,53.6,76752.92,0.0,-1.0,0.0,0.0]
[1779239845870,53.6,76752.92,0.0,-1.0,0.0,0.0]
[1779239849607,53.6,76751.96,0.0,-1.0,0.0,0.0]
[1779239850557,53.6,76751.96,0.0,-1.0,0.0,0.0]
[1779239850769,53.6,76751.96,0.0,-1.0,0.0,0.0]
[1779239850792,53.6,76752.63,0.0,-1.0,0.0,0.0]
[1779239851620,53.6,76752.58,0.0,-1.0,0.0,0.0]
[1779239856341,53.6,76752.85,0.0,-1.0,0.0,0.0]
[1779239856521,53.6,76752.85,0.0,-1.0,0.0,0.0]
[1779239861972,53.6,76752.69,0.0,-1.0,0.0,0.0]
[1779239862018,53.6,76752.69,0.0,-1.0,0.0,0.0]
[1779239862698,53.6,76748.67,0.0,-1.0,0.0,0.0]
[1779239863705,53.6,76747.03,0.0,-1.0,0.0,0.0]
[1779239865719,53.6,76746.48,0.0,-1.0,0.0,0.0]
[1779239868740,53.6,76748.33,0.0,-1.0,0.0,0.0]
[1779239869952,53.6,76752.78,0.0,-1.0,0.0,0.0]
[1779239870127,53.6,76752.78,0.0,-1.0,0.0,0.0]
[1779239870273,53.6,76752.78,0.0,-1.0,0.0,0.0]
[1779239870753,53.6,76754.81,0.0,-1.0,0.0,0.0]
[1779239872769,53.6,76754.71,0.0,-1.0,0.0,0.0]
[1779239872867,53.6,76754.47,0.0,-1.0,0.0,0.0]
[1779239875789,53.6,76760.06,0.0,-1.0,0.0,0.0]
[1779239876796,53.6,76769.71,0.0,-1.0,0.0,0.0]
[1779239877212,53.6,76769.71,0.0,-1.0,0.0,0.0]
[1779239877270,53.6,76769.71,0.0,-1.0,0.0,0.0]
[1779239877803,53.6,76774.17,0.0,-1.0,0.0,0.0]
[1779239878772,53.6,76774.17,0.0,-1.0,0.0,0.0]
[1779239878810,53.6,76773.77,0.0,-1.0,0.0,0.0]
[1779239882838,53.6,76772.35,0.0,-1.0,0.0,0.0]
[1779239883649,53.6,76772.35,0.0,-1.0,0.0,0.0]
[1779239883770,53.6,76772.35,0.0,-1.0,0.0,0.0]
[1779239883845,53.6,76768.59,0.0,-1.0,0.0,0.0]
[1779239888880,53.6,76769.34,0.0,-1.0,0.0,0.0]
[1779239889480,53.6,76769.34,0.0,-1.0,0.0,0.0]
[1779239889521,53.6,76769.34,0.0,-1.0,0.0,0.0]
[1779239889913,53.6,76769.34,0.0,-1.0,0.0,0.0]
[1779239890019,53.6,76769.34,0.0,-1.0,0.0,0.0]
[1779239890015,53.6,76769.26,0.0,-1.0,0.0,0.0]
[1779239890894,53.6,76770.31,0.0,-1.0,0.0,0.0]
[1779239892974,53.6,76770.61,0.0,-1.0,0.0,0.0]
[1779239893018,53.6,76770.61,0.0,-1.0,0.0,0.0]
[1779239892988,53.6,76773.72,0.0,-1.0,0.0,0.0]
[1779239893915,53.6,76778.69,0.0,-1.0,0.0,0.0]
[1779239894922,53.6,76779.85,0.0,-1.0,0.0,0.0]
[1779239895929,53.6,76782.59,0.0,-1.0,0.0,0.0]
[1779239896419,53.6,76782.59,0.0,-1.0,0.0,0.0]
[1779239896531,53.6,76782.59,0.0,-1.0,0.0,0.0]
[1779239896936,53.6,76781.71,0.0,-1.0,0.0,0.0]
[1779239897943,53.6,76780.05,0.0,-1.0,0.0,0.0]
[1779239898212,53.6,76780.05,0.0,-1.0,0.0,0.0]
[1779239898270,53.6,76780.05,0.0,-1.0,0.0,0.0]
[1779239902337,53.6,76779.28,0.0,-1.0,0.0,0.0]
[1779239902522,53.6,76779.28,0.0,-1.0,0.0,0.0]
[1779239902978,53.6,76773.28,0.0,-1.0,0.0,0.0]
[1779239903994,53.6,76773.28,0.0,-1.0,0.0,0.0]
[1779239904019,53.6,76773.28,0.0,-1.0,0.0,0.0]
[1779239904095,53.6,76772.31,0.0,-1.0,0.0,0.0]
[1779239910030,53.6,76770.8,0.0,-1.0,0.0,0.0]
[1779239910250,53.6,76770.8,0.0,-1.0,0.0,0.0]
[1779239910268,53.6,76770.8,0.0,-1.0,0.0,0.0]
[1779239911037,53.6,76770.04,0.0,-1.0,0.0,0.0]
[1779239912044,53.6,76776.07,0.0,-1.0,0.0,0.0]
[1779239912388,53.6,76776.07,0.0,-1.0,0.0,0.0]
[1779239912520,53.6,76776.07,0.0,-1.0,0.0,0.0]
[1779239912885,53.6,76776.07,0.0,-1.0,0.0,0.0]
[1779239913019,53.6,76776.07,0.0,-1.0,0.0,0.0]
[1779239913051,53.6,76778.36,0.0,-1.0,0.0,0.0]
[1779239914058,53.6,76780.97,0.0,-1.0,0.0,0.0]
[1779239914974,53.6,76780.97,0.0,-1.0,0.0,0.0]
[1779239915025,53.6,76780.97,0.0,-1.0,0.0,0.0]
[1779239915065,53.6,76787.92,0.0,-1.0,0.0,0.0]
[1779239915859,53.6,76787.92,0.0,-1.0,0.0,0.0]
[1779239916022,53.6,76787.92,0.0,-1.0,0.0,0.0]
[1779239916073,53.6,76788.65,0.0,-1.0,0.0,0.0]
[1779239918618,53.6,76789.17,0.0,-1.0,0.0,0.0]
[1779239919427,53.6,76789.11,0.0,-1.0,0.0,0.0]
[1779239919519,53.6,76789.11,0.0,-1.0,0.0,0.0]
[1779239922115,53.6,76787.13,0.0,-1.0,0.0,0.0]
[1779239925880,53.6,76786.88,0.0,-1.0,0.0,0.0]
[1779239926019,53.6,76786.88,0.0,-1.0,0.0,0.0]
[1779239925981,53.6,76783.83,0.0,-1.0,0.0,0.0]
[1779239926144,53.6,76781.26,0.0,-1.0,0.0,0.0]
[1779239928158,53.6,76777.38,0.0,-1.0,0.0,0.0]
[1779239929165,53.6,76775.91,0.0,-1.0,0.0,0.0]
[1779239933193,53.6,76777.59,0.0,-1.0,0.0,0.0]
[1779239935206,53.6,76778.66,0.0,-1.0,0.0,0.0]
[1779239936214,53.6,76777.5,0.0,-1.0,0.0,0.0]
[1779239939235,53.6,76779.46,0.0,-1.0,0.0,0.0]
[1779239944270,53.6,76779.85,0.0,-1.0,0.0,0.0]
[1779239945277,53.6,76778.59,0.0,-1.0,0.0,0.0]
[1779239947290,53.6,76777.36,0.0,-1.0,0.0,0.0]
[1779239952326,53.6,76778.73,0.0,-1.0,0.0,0.0]
[1779239957361,53.6,76781.23,0.0,-1.0,0.0,0.0]
[1779239959375,53.6,76783.84,0.0,-1.0,0.0,0.0]
[1779239960808,53.6,76783.84,0.0,-1.0,0.0,0.0]
[1779239960908,53.6,76788.36,0.0,-1.0,0.0,0.0]
[1779239961390,53.6,76790.19,0.0,-1.0,0.0,0.0]
[1779239962397,53.6,76791.95,0.0,-1.0,0.0,0.0]
[1779239965672,53.6,76792.85,0.0,-1.0,0.0,0.0]
[1779239965717,53.6,76792.85,0.0,-1.0,0.0,0.0]
[1779239965769,53.6,76792.85,0.0,-1.0,0.0,0.0]
[1779239965840,53.6,76792.6,0.0,-1.0,0.0,0.0]
[1779239966747,53.6,76792.6,0.0,-1.0,0.0,0.0]
[1779239970672,53.6,76792.72,0.0,-1.0,0.0,0.0]
[1779239970676,53.6,76792.72,0.0,-1.0,0.0,0.0]
[1779239970773,53.6,76792.72,0.0,-1.0,0.0,0.0]
[1779239970773,53.6,76792.64,0.0,-1.0,0.0,0.0]
[1779239971460,53.6,76792.05,0.0,-1.0,0.0,0.0]
[1779239973474,53.6,76790.29,0.0,-1.0,0.0,0.0]
[1779239975155,53.6,76790.29,0.0,-1.0,0.0,0.0]
[1779239975270,53.6,76790.03,0.0,-1.0,0.0,0.0]
[1779239975488,53.6,76793.64,0.0,-1.0,0.0,0.0]
[1779239978786,53.6,76796.97,0.0,-1.0,0.0,0.0]
[1779239979823,53.6,76796.97,0.0,-1.0,0.0,0.0]
[1779239979829,53.6,76796.97,0.0,-1.0,0.0,0.0]
[1779239980024,53.6,76796.97,0.0,-1.0,0.0,0.0]
[1779239980124,53.6,76797.17,0.0,-1.0,0.0,0.0]
[1779239982541,53.6,76803.27,0.0,-1.0,0.0,0.0]
[1779239983435,53.6,76803.27,0.0,-1.0,0.0,0.0]
[1779239983516,53.6,76803.27,0.0,-1.0,0.0,0.0]
[1779239983522,53.6,76803.27,0.0,-1.0,0.0,0.0]
[1779239983770,53.6,76803.27,0.0,-1.0,0.0,0.0]
[1779239983871,53.6,76807.97,0.0,-1.0,0.0,0.0]
[1779239988316,53.6,76808.1,0.0,-1.0,0.0,0.0]
[1779239992612,53.6,76809.34,0.0,-1.0,0.0,0.0]
[1779239993716,53.6,76809.34,0.0,-1.0,0.0,0.0]
[1779239993770,53.6,76809.34,0.0,-1.0,0.0,0.0]
[1779239995633,53.6,76811.66,0.0,-1.0,0.0,0.0]
[1779239996640,53.6,76813.69,0.0,-1.0,0.0,0.0]
[1779239997647,53.6,76816.28,0.0,-1.0,0.0,0.0]
[1779239998855,53.6,76816.28,0.0,-1.0,0.0,0.0]
[1779239999022,53.6,76816.28,0.0,-1.0,0.0,0.0]
[1779239999122,53.6,76819.09,0.0,-1.0,0.0,0.0]
[1779239999205,53.6,76819.09,0.0,-1.0,0.0,0.0]
[1779239999268,53.6,76819.09,0.0,-1.0,0.0,0.0]
[1779239999661,53.6,76819.05,0.0,-1.0,0.0,0.0]
[1779240001675,53.6,76822.67,0.0,-1.0,0.0,0.0]
[1779240002682,53.6,76824.38,0.0,-1.0,0.0,0.0]
[1779240003729,53.6,76824.38,0.0,-1.0,0.0,0.0]
[1779240003769,53.6,76824.38,0.0,-1.0,0.0,0.0]
[1779240004188,53.6,76824.38,0.0,-1.0,0.0,0.0]
[1779240004269,53.6,76824.63,0.0,-1.0,0.0,0.0]
[1779240004696,53.6,76822.88,0.0,-1.0,0.0,0.0]
[1779240005702,53.6,76824.96,0.0,-1.0,0.0,0.0]
[1779240006940,53.6,76824.96,0.0,-1.0,0.0,0.0]
[1779240007018,53.6,76824.96,0.0,-1.0,0.0,0.0]
[1779240010465,53.6,76824.66,0.0,-1.0,0.0,0.0]
[1779240012752,53.6,76820.81,0.0,-1.0,0.0,0.0]
[1779240014053,53.6,76820.81,0.0,-1.0,0.0,0.0]
[1779240014133,53.6,76820.81,0.0,-1.0,0.0,0.0]
[1779240014057,53.6,76815.79,0.0,-1.0,0.0,0.0]
[1779240014269,53.6,76815.79,0.0,-1.0,0.0,0.0]
[1779240014766,53.6,76815.3,0.0,-1.0,0.0,0.0]
[1779240017786,53.6,76812.97,0.0,-1.0,0.0,0.0]
[1779240018936,53.6,76812.97,0.0,-1.0,0.0,0.0]
[1779240019019,53.6,76812.97,0.0,-1.0,0.0,0.0]
[1779240019146,53.6,76812.97,0.0,-1.0,0.0,0.0]
[1779240019202,53.6,76811.89,0.0,-1.0,0.0,0.0]
[1779240019272,53.6,76811.89,0.0,-1.0,0.0,0.0]
[1779240022821,53.6,76813.13,0.0,-1.0,0.0,0.0]
[1779240023829,53.6,76816.45,0.0,-1.0,0.0,0.0]
[1779240024924,53.6,76816.45,0.0,-1.0,0.0,0.0]
[1779240025020,53.6,76816.45,0.0,-1.0,0.0,0.0]
[1779240026651,53.6,76815.75,0.0,-1.0,0.0,0.0]
[1779240026771,53.6,76815.75,0.0,-1.0,0.0,0.0]
[1779240026850,53.6,76817.64,0.0,-1.0,0.0,0.0]
[1779240027857,53.6,76819.7,0.0,-1.0,0.0,0.0]
[1779240028912,53.6,76819.7,0.0,-1.0,0.0,0.0]
[1779240029019,53.6,76819.7,0.0,-1.0,0.0,0.0]
[1779240029121,53.6,76822.32,0.0,-1.0,0.0,0.0]
[1779240029871,53.6,76824.39,0.0,-1.0,0.0,0.0]
[1779240031886,53.6,76824.2,0.0,-1.0,0.0,0.0]
[1779240034914,53.6,76829.76,0.0,-1.0,0.0,0.0]
[1779240035921,53.6,76828.4,0.0,-1.0,0.0,0.0]
[1779240036756,53.6,76828.4,0.0,-1.0,0.0,0.0]
[1779240036769,53.6,76828.4,0.0,-1.0,0.0,0.0]
[1779240036815,53.6,76828.4,0.0,-1.0,0.0,0.0]
[1779240037019,53.6,76828.4,0.0,-1.0,0.0,0.0]
[1779240037120,53.6,76827.78,0.0,-1.0,0.0,0.0]
[1779240039017,53.6,76827.02,0.0,-1.0,0.0,0.0]
[1779240039116,53.6,76824.78,0.0,-1.0,0.0,0.0]
[1779240039270,53.6,76824.78,0.0,-1.0,0.0,0.0]
[1779240040956,53.6,76821.48,0.0,-1.0,0.0,0.0]
[1779240042013,53.6,76821.48,0.0,-1.0,0.0,0.0]
[1779240042019,53.6,76821.48,0.0,-1.0,0.0,0.0]
[1779240042112,53.6,76819.66,0.0,-1.0,0.0,0.0]
[1779240043522,53.6,76819.67,0.0,-1.0,0.0,0.0]
[1779240048925,53.6,76819.4,0.0,-1.0,0.0,0.0]
[1779240048986,53.6,76819.4,0.0,-1.0,0.0,0.0]
[1779240049018,53.6,76819.4,0.0,-1.0,0.0,0.0]
[1779240049087,53.6,76819.58,0.0,-1.0,0.0,0.0]
[1779240055055,53.6,76820.15,0.0,-1.0,0.0,0.0]
[1779240057069,53.6,76818.41,0.0,-1.0,0.0,0.0]
[1779240057838,53.6,76818.41,0.0,-1.0,0.0,0.0]
[1779240057886,53.6,76818.41,0.0,-1.0,0.0,0.0]
[1779240058019,53.6,76818.41,0.0,-1.0,0.0,0.0]
[1779240058076,53.6,76816.01,0.0,-1.0,0.0,0.0]
[1779240059083,53.6,76814.13,0.0,-1.0,0.0,0.0]
[1779240062438,53.6,76813.38,0.0,-1.0,0.0,0.0]
[1779240062522,53.6,76813.38,0.0,-1.0,0.0,0.0]
[1779240063111,53.6,76811.49,0.0,-1.0,0.0,0.0]
[1779240064294,53.6,76811.92,0.0,-1.0,0.0,0.0]
[1779240064424,53.6,76811.92,0.0,-1.0,0.0,0.0]
[1779240064520,53.6,76811.92,0.0,-1.0,0.0,0.0]
[1779240068146,53.6,76813.17,0.0,-1.0,0.0,0.0]
[1779240069893,53.6,76812.95,0.0,-1.0,0.0,0.0]
[1779240070021,53.6,76812.95,0.0,-1.0,0.0,0.0]
[1779240070160,53.6,76813.41,0.0,-1.0,0.0,0.0]
[1779240075196,53.6,76814.47,0.0,-1.0,0.0,0.0]
[1779240076956,53.6,76814.7,0.0,-1.0,0.0,0.0]
[1779240077019,53.6,76814.7,0.0,-1.0,0.0,0.0]
[1779240077210,53.6,76815.75,0.0,-1.0,0.0,0.0]
[1779240078217,53.6,76816.85,0.0,-1.0,0.0,0.0]
[1779240079224,53.6,76818.94,0.0,-1.0,0.0,0.0]
[1779240081240,53.6,76817.55,0.0,-1.0,0.0,0.0]
[1779240082247,53.6,76816.27,0.0,-1.0,0.0,0.0]
[1779240082521,53.6,76816.27,0.0,-1.0,0.0,0.0]
[1779240082634,53.6,76816.27,0.0,-1.0,0.0,0.0]
[1779240082770,53.6,76816.27,0.0,-1.0,0.0,0.0]
[1779240083255,53.6,76814.36,0.0,-1.0,0.0,0.0]
[1779240087282,53.6,76812.15,0.0,-1.0,0.0,0.0]
[1779240088289,53.6,76807.04,0.0,-1.0,0.0,0.0]
[1779240089142,53.6,76807.04,0.0,-1.0,0.0,0.0]
[1779240089270,53.6,76807.04,0.0,-1.0,0.0,0.0]
[1779240089296,53.6,76799.44,0.0,-1.0,0.0,0.0]
[1779240089394,53.6,76799.44,0.0,-1.0,0.0,0.0]
[1779240089527,53.6,76799.44,0.0,-1.0,0.0,0.0]
[1779240089600,53.6,76799.44,0.0,-1.0,0.0,0.0]
[1779240090744,53.6,76799.44,0.0,-1.0,0.0,0.0]
[1779240090782,53.6,76794.36,0.0,-1.0,0.0,0.0]
[1779240094021,53.6,76788.8,0.0,-1.0,0.0,0.0]
[1779240094269,53.6,76788.8,0.0,-1.0,0.0,0.0]
[1779240095341,53.6,76790.11,0.0,-1.0,0.0,0.0]
[1779240096348,53.6,76792.72,0.0,-1.0,0.0,0.0]
[1779240097355,53.6,76794.12,0.0,-1.0,0.0,0.0]
[1779240099369,53.6,76795.83,0.0,-1.0,0.0,0.0]
[1779240100475,53.6,76795.83,0.0,-1.0,0.0,0.0]
[1779240100519,53.6,76795.83,0.0,-1.0,0.0,0.0]
[1779240100533,53.6,76795.83,0.0,-1.0,0.0,0.0]
[1779240100775,53.6,76795.83,0.0,-1.0,0.0,0.0]
[1779240100813,53.6,76795.45,0.0,-1.0,0.0,0.0]
[1779240102225,53.6,76799.33,0.0,-1.0,0.0,0.0]
[1779240102390,53.6,76802.82,0.0,-1.0,0.0,0.0]
[1779240103396,53.6,76804.17,0.0,-1.0,0.0,0.0]
[1779240104797,53.6,76804.17,0.0,-1.0,0.0,0.0]
[1779240105019,53.6,76804.17,0.0,-1.0,0.0,0.0]
[1779240106680,53.6,76804.8,0.0,-1.0,0.0,0.0]
[1779240106770,53.6,76804.8,0.0,-1.0,0.0,0.0]
[1779240106782,53.6,76804.7,0.0,-1.0,0.0,0.0]
[1779240110922,53.6,76804.64,0.0,-1.0,0.0,0.0]
[1779240111019,53.6,76804.64,0.0,-1.0,0.0,0.0]
[1779240116185,53.6,76804.66,0.0,-1.0,0.0,0.0]
[1779240116269,53.6,76804.66,0.0,-1.0,0.0,0.0]
[1779240116295,53.6,76804.66,0.0,-1.0,0.0,0.0]
[1779240116213,53.6,76808.58,0.0,-1.0,0.0,0.0]
[1779240116518,53.6,76808.58,0.0,-1.0,0.0,0.0]
[1779240116620,53.6,76809.27,0.0,-1.0,0.0,0.0]
[1779240122052,53.6,76809.44,0.0,-1.0,0.0,0.0]
[1779240124543,53.6,76808.54,0.0,-1.0,0.0,0.0]
[1779240125396,53.6,76808.54,0.0,-1.0,0.0,0.0]
[1779240125519,53.6,76808.54,0.0,-1.0,0.0,0.0]
[1779240127485,53.6,76809.33,0.0,-1.0,0.0,0.0]
[1779240127519,53.6,76809.33,0.0,-1.0,0.0,0.0]
[1779240127565,53.6,76808.59,0.0,-1.0,0.0,0.0]
[1779240128874,53.6,76808.59,0.0,-1.0,0.0,0.0]
[1779240128990,53.6,76808.59,0.0,-1.0,0.0,0.0]
[1779240129019,53.6,76808.59,0.0,-1.0,0.0,0.0]
[1779240129579,53.6,76805.78,0.0,-1.0,0.0,0.0]
[1779240130586,53.6,76808.17,0.0,-1.0,0.0,0.0]
[1779240131981,53.6,76808.17,0.0,-1.0,0.0,0.0]
[1779240132020,53.6,76808.17,0.0,-1.0,0.0,0.0]
[1779240132026,53.6,76808.56,0.0,-1.0,0.0,0.0]
[1779240134020,53.6,76808.57,0.0,-1.0,0.0,0.0]
[1779240134270,53.6,76808.57,0.0,-1.0,0.0,0.0]
[1779240134614,53.6,76806.39,0.0,-1.0,0.0,0.0]
[1779240135685,53.6,76800.05,0.0,-1.0,0.0,0.0]
[1779240136680,53.6,76800.05,0.0,-1.0,0.0,0.0]
[1779240136772,53.6,76800.05,0.0,-1.0,0.0,0.0]
[1779240136885,53.6,76800.05,0.0,-1.0,0.0,0.0]
[1779240137020,53.6,76800.05,0.0,-1.0,0.0,0.0]
[1779240137104,53.6,76798.13,0.0,-1.0,0.0,0.0]
[1779240137635,53.6,76797.24,0.0,-1.0,0.0,0.0]
[1779240141662,53.6,76798.31,0.0,-1.0,0.0,0.0]
[1779240142467,53.6,76798.31,0.0,-1.0,0.0,0.0]
[1779240142519,53.6,76798.31,0.0,-1.0,0.0,0.0]
[1779240144684,53.6,76799.51,0.0,-1.0,0.0,0.0]
[1779240149719,53.6,76799.22,0.0,-1.0,0.0,0.0]
[1779240150759,53.6,76799.22,0.0,-1.0,0.0,0.0]
[1779240150770,53.6,76799.22,0.0,-1.0,0.0,0.0]
[1779240151271,53.6,76799.22,0.0,-1.0,0.0,0.0]
[1779240151313,53.6,76799.25,0.0,-1.0,0.0,0.0]
[1779240151518,53.6,76799.25,0.0,-1.0,0.0,0.0]
[1779240151733,53.6,76803.16,0.0,-1.0,0.0,0.0]
[1779240152740,53.6,76804.11,0.0,-1.0,0.0,0.0]
[1779240157777,53.6,76804.24,0.0,-1.0,0.0,0.0]
[1779240162259,53.6,76804.18,0.0,-1.0,0.0,0.0]
[1779240162269,53.6,76804.18,0.0,-1.0,0.0,0.0]
[1779240162454,53.6,76804.63,0.0,-1.0,0.0,0.0]
[1779240162519,53.6,76804.63,0.0,-1.0,0.0,0.0]
[1779240162812,53.6,76804.71,0.0,-1.0,0.0,0.0]
[1779240166876,53.6,76804.28,0.0,-1.0,0.0,0.0]
[1779240167018,53.6,76804.28,0.0,-1.0,0.0,0.0]
[1779240172912,53.6,76803.83,0.0,-1.0,0.0,0.0]
[1779240174344,53.6,76803.28,0.0,-1.0,0.0,0.0]
[1779240174519,53.6,76802.56,0.0,-1.0,0.0,0.0]
[1779240174693,53.6,76802.56,0.0,-1.0,0.0,0.0]
[1779240174769,53.6,76802.56,0.0,-1.0,0.0,0.0]
[1779240174896,53.6,76802.14,0.0,-1.0,0.0,0.0]
[1779240176911,53.6,76801.09,0.0,-1.0,0.0,0.0]
[1779240177918,53.6,76800.01,0.0,-1.0,0.0,0.0]
[1779240179845,53.6,76799.54,0.0,-1.0,0.0,0.0]
[1779240180022,53.6,76799.54,0.0,-1.0,0.0,0.0]
[1779240180939,53.6,76798.32,0.0,-1.0,0.0,0.0]
[1779240182953,53.6,76797.32,0.0,-1.0,0.0,0.0]
[1779240185974,53.6,76795.76,0.0,-1.0,0.0,0.0]
[1779240186716,53.6,76795.76,0.0,-1.0,0.0,0.0]
[1779240186770,53.6,76795.76,0.0,-1.0,0.0,0.0]
[1779240187060,53.6,76795.76,0.0,-1.0,0.0,0.0]
[1779240187269,53.6,76795.76,0.0,-1.0,0.0,0.0]
[1779240187370,53.6,76793.5,0.0,-1.0,0.0,0.0]
[1779240190008,53.6,76791.43,0.0,-1.0,0.0,0.0]
[1779240191009,53.6,76787.34,0.0,-1.0,0.0,0.0]
[1779240191419,53.6,76787.34,0.0,-1.0,0.0,0.0]
[1779240191519,53.6,76787.34,0.0,-1.0,0.0,0.0]
[1779240192018,53.6,76782.52,0.0,-1.0,0.0,0.0]
[1779240193025,53.6,76775.67,0.0,-1.0,0.0,0.0]
[1779240196046,53.6,76774.3,0.0,-1.0,0.0,0.0]
[1779240198281,53.6,76773.76,0.0,-1.0,0.0,0.0]
[1779240198382,53.6,76772.62,0.0,-1.0,0.0,0.0]
[1779240198519,53.6,76772.62,0.0,-1.0,0.0,0.0]
[1779240198599,53.6,76772.62,0.0,-1.0,0.0,0.0]
[1779240198773,53.6,76772.62,0.0,-1.0,0.0,0.0]
[1779240199067,53.6,76773.1,0.0,-1.0,0.0,0.0]
[1779240201081,53.6,76776.33,0.0,-1.0,0.0,0.0]
[1779240204379,53.6,76775.7,0.0,-1.0,0.0,0.0]
[1779240204391,53.6,76767.09,0.0,-1.0,0.0,0.0]
[1779240204520,53.6,76767.09,0.0,-1.0,0.0,0.0]
[1779240204860,53.6,76767.09,0.0,-1.0,0.0,0.0]
[1779240205020,53.6,76767.09,0.0,-1.0,0.0,0.0]
[1779240205109,53.6,76764.78,0.0,-1.0,0.0,0.0]
[1779240207123,53.6,76763.94,0.0,-1.0,0.0,0.0]
[1779240210144,53.6,76762.59,0.0,-1.0,0.0,0.0]
[1779240211151,53.6,76763.93,0.0,-1.0,0.0,0.0]
[1779240213102,53.6,76763.48,0.0,-1.0,0.0,0.0]
[1779240213269,53.6,76763.48,0.0,-1.0,0.0,0.0]
[1779240214331,53.6,76763.06,0.0,-1.0,0.0,0.0]
[1779240214432,53.6,76763.05,0.0,-1.0,0.0,0.0]
[1779240214518,53.6,76763.05,0.0,-1.0,0.0,0.0]
[1779240217922,53.6,76762.8,0.0,-1.0,0.0,0.0]
[1779240218024,53.6,76762.8,0.0,-1.0,0.0,0.0]
[1779240218640,53.6,76762.66,0.0,-1.0,0.0,0.0]
[1779240218769,53.6,76762.66,0.0,-1.0,0.0,0.0]
[1779240219207,53.6,76760.7,0.0,-1.0,0.0,0.0]
[1779240224241,53.6,76759.69,0.0,-1.0,0.0,0.0]
[1779240225249,53.6,76758.74,0.0,-1.0,0.0,0.0]
[1779240225830,53.6,76758.74,0.0,-1.0,0.0,0.0]
[1779240226018,53.6,76758.74,0.0,-1.0,0.0,0.0]
[1779240230148,53.6,76758.2,0.0,-1.0,0.0,0.0]
[1779240230268,53.6,76758.2,0.0,-1.0,0.0,0.0]
[1779240230296,53.6,76758.2,0.0,-1.0,0.0,0.0]
[1779240230315,53.6,76759.38,0.0,-1.0,0.0,0.0]
[1779240230518,53.6,76759.38,0.0,-1.0,0.0,0.0]
[1779240236328,53.6,76760.17,0.0,-1.0,0.0,0.0]
[1779240238345,53.6,76759.29,0.0,-1.0,0.0,0.0]
[1779240241453,53.6,76759.48,0.0,-1.0,0.0,0.0]
[1779240241366,53.6,76758.46,0.0,-1.0,0.0,0.0]
[1779240241519,53.6,76758.46,0.0,-1.0,0.0,0.0]
[1779240242021,53.6,76758.46,0.0,-1.0,0.0,0.0]
[1779240242270,53.6,76758.46,0.0,-1.0,0.0,0.0]
[1779240242373,53.6,76757.67,0.0,-1.0,0.0,0.0]
[1779240247408,53.6,76757.3,0.0,-1.0,0.0,0.0]
[1779240248156,53.6,76757.3,0.0,-1.0,0.0,0.0]
[1779240248269,53.6,76757.3,0.0,-1.0,0.0,0.0]
[1779240253450,53.6,76757.24,0.0,-1.0,0.0,0.0]
[1779240256538,53.6,76757.39,0.0,-1.0,0.0,0.0]
[1779240256771,53.6,76757.39,0.0,-1.0,0.0,0.0]
[1779240257478,53.6,76757.53,0.0,-1.0,0.0,0.0]
[1779240262513,53.6,76755.32,0.0,-1.0,0.0,0.0]
[1779240264630,53.6,76750.3,0.0,-1.0,0.0,0.0]
[1779240266769,53.6,76749.7,0.0,-1.0,0.0,0.0]
[1779240271072,53.6,76749.96,0.0,-1.0,0.0,0.0]
[1779240271269,53.6,76749.96,0.0,-1.0,0.0,0.0]
[1779240271318,53.6,76749.6,0.0,-1.0,0.0,0.0]
[1779240275604,53.6,76744.83,0.0,-1.0,0.0,0.0]
[1779240276874,53.6,76744.83,0.0,-1.0,0.0,0.0]
[1779240277018,53.6,76744.83,0.0,-1.0,0.0,0.0]
[1779240277387,53.6,76744.83,0.0,-1.0,0.0,0.0]
[1779240278627,53.6,76727.47,0.0,-1.0,0.0,0.0]
[1779240279634,53.6,76719.07,0.0,-1.0,0.0,0.0]
[1779240280640,53.6,76720.22,0.0,-1.0,0.0,0.0]
[1779240282186,53.6,76720.22,0.0,-1.0,0.0,0.0]
[1779240282269,53.6,76720.22,0.0,-1.0,0.0,0.0]
[1779240282281,53.6,76720.91,0.0,-1.0,0.0,0.0]
[1779240282775,53.6,76720.91,0.0,-1.0,0.0,0.0]
[1779240283019,53.6,76720.91,0.0,-1.0,0.0,0.0]
[1779240283043,53.6,76721.89,0.0,-1.0,0.0,0.0]
[1779240287690,53.6,76720.92,0.0,-1.0,0.0,0.0]
[1779240291718,53.6,76718.07,0.0,-1.0,0.0,0.0]
[1779240292589,53.6,76718.07,0.0,-1.0,0.0,0.0]
[1779240292772,53.6,76718.07,0.0,-1.0,0.0,0.0]
[1779240292872,53.6,76713.75,0.0,-1.0,0.0,0.0]
[1779240293628,53.6,76713.75,0.0,-1.0,0.0,0.0]
[1779240293769,53.6,76713.75,0.0,-1.0,0.0,0.0]
[1779240296753,53.6,76712.92,0.0,-1.0,0.0,0.0]
[1779240299276,53.6,76712.77,0.0,-1.0,0.0,0.0]
[1779240301308,53.6,76713.12,0.0,-1.0,0.0,0.0]
[1779240301527,53.6,76713.12,0.0,-1.0,0.0,0.0]
[1779240301367,53.6,76713.17,0.0,-1.0,0.0,0.0]
[1779240302104,53.6,76713.17,0.0,-1.0,0.0,0.0]
[1779240302269,53.6,76713.17,0.0,-1.0,0.0,0.0]
[1779240302370,53.6,76713.04,0.0,-1.0,0.0,0.0]
[1779240305826,53.6,76713.11,0.0,-1.0,0.0,0.0]
[1779240306018,53.6,76713.11,0.0,-1.0,0.0,0.0]
[1779240306530,53.6,76713.11,0.0,-1.0,0.0,0.0]
[1779240306086,53.6,76718.58,0.0,-1.0,0.0,0.0]
[1779240306768,53.6,76718.58,0.0,-1.0,0.0,0.0]
[1779240306823,53.6,76722.19,0.0,-1.0,0.0,0.0]
[1779240308837,53.6,76725.27,0.0,-1.0,0.0,0.0]
[1779240312865,53.6,76723.6,0.0,-1.0,0.0,0.0]
[1779240313872,53.6,76720.97,0.0,-1.0,0.0,0.0]
[1779240314601,53.6,76720.97,0.0,-1.0,0.0,0.0]
[1779240314770,53.6,76720.97,0.0,-1.0,0.0,0.0]
[1779240315342,53.6,76720.97,0.0,-1.0,0.0,0.0]
[1779240315524,53.6,76720.97,0.0,-1.0,0.0,0.0]
[1779240315343,53.6,76719.15,0.0,-1.0,0.0,0.0]
[1779240317900,53.6,76719.89,0.0,-1.0,0.0,0.0]
[1779240318809,53.6,76719.89,0.0,-1.0,0.0,0.0]
[1779240319018,53.6,76719.89,0.0,-1.0,0.0,0.0]
[1779240319120,53.6,76722.69,0.0,-1.0,0.0,0.0]
[1779240319726,53.6,76722.69,0.0,-1.0,0.0,0.0]
[1779240319780,53.6,76722.69,0.0,-1.0,0.0,0.0]
[1779240319914,53.6,76724.5,0.0,-1.0,0.0,0.0]
[1779240321372,53.6,76724.5,0.0,-1.0,0.0,0.0]
[1779240321384,53.6,76726.3,0.0,-1.0,0.0,0.0]
[1779240323244,53.6,76726.37,0.0,-1.0,0.0,0.0]
[1779240323269,53.6,76726.37,0.0,-1.0,0.0,0.0]
[1779240323942,53.6,76727.06,0.0,-1.0,0.0,0.0]
[1779240328977,53.6,76726.07,0.0,-1.0,0.0,0.0]
[1779240331365,53.6,76726.48,0.0,-1.0,0.0,0.0]
[1779240331519,53.6,76726.48,0.0,-1.0,0.0,0.0]
[1779240331466,53.6,76726.66,0.0,-1.0,0.0,0.0]
[1779240331570,53.6,76726.66,0.0,-1.0,0.0,0.0]
[1779240331778,53.6,76726.66,0.0,-1.0,0.0,0.0]
[1779240331998,53.6,76726.73,0.0,-1.0,0.0,0.0]
[1779240333005,53.6,76727.56,0.0,-1.0,0.0,0.0]
[1779240335102,53.6,76727.3,0.0,-1.0,0.0,0.0]
[1779240339048,53.6,76728.22,0.0,-1.0,0.0,0.0]
[1779240339996,53.6,76728.22,0.0,-1.0,0.0,0.0]
[1779240340023,53.6,76728.22,0.0,-1.0,0.0,0.0]
[1779240340054,53.6,76729.88,0.0,-1.0,0.0,0.0]
[1779240340898,53.6,76729.88,0.0,-1.0,0.0,0.0]
[1779240341034,53.6,76729.88,0.0,-1.0,0.0,0.0]
[1779240341062,53.6,76732.99,0.0,-1.0,0.0,0.0]
[1779240342069,53.6,76734.04,0.0,-1.0,0.0,0.0]
[1779240343561,53.6,76734.04,0.0,-1.0,0.0,0.0]
[1779240343076,53.6,76736.75,0.0,-1.0,0.0,0.0]
[1779240343769,53.6,76736.75,0.0,-1.0,0.0,0.0]
[1779240344412,53.6,76736.75,0.0,-1.0,0.0,0.0]
[1779240344522,53.6,76736.75,0.0,-1.0,0.0,0.0]
[1779240344514,53.6,76733.41,0.0,-1.0,0.0,0.0]
[1779240345090,53.6,76734.18,0.0,-1.0,0.0,0.0]
[1779240346097,53.6,76736.41,0.0,-1.0,0.0,0.0]
[1779240352139,53.6,76736.45,0.0,-1.0,0.0,0.0]
[1779240353146,53.6,76735.4,0.0,-1.0,0.0,0.0]
[1779240353901,53.6,76735.4,0.0,-1.0,0.0,0.0]
[1779240354021,53.6,76735.4,0.0,-1.0,0.0,0.0]
[1779240354153,53.6,76735.45,0.0,-1.0,0.0,0.0]
[1779240354932,53.6,76735.45,0.0,-1.0,0.0,0.0]
[1779240355024,53.6,76735.45,0.0,-1.0,0.0,0.0]
[1779240355160,53.6,76736.02,0.0,-1.0,0.0,0.0]
[1779240356167,53.6,76735.3,0.0,-1.0,0.0,0.0]
[1779240357057,53.6,76735.3,0.0,-1.0,0.0,0.0]
[1779240357270,53.6,76735.3,0.0,-1.0,0.0,0.0]
[1779240357371,53.6,76730.87,0.0,-1.0,0.0,0.0]
[1779240358141,53.6,76730.87,0.0,-1.0,0.0,0.0]
[1779240358269,53.6,76730.87,0.0,-1.0,0.0,0.0]
[1779240358370,53.6,76730.71,0.0,-1.0,0.0,0.0]
[1779240364223,53.6,76730.73,0.0,-1.0,0.0,0.0]
[1779240365230,53.6,76731.25,0.0,-1.0,0.0,0.0]
[1779240365772,53.6,76731.25,0.0,-1.0,0.0,0.0]
[1779240366033,53.6,76731.25,0.0,-1.0,0.0,0.0]
[1779240371272,53.6,76730.95,0.0,-1.0,0.0,0.0]
[1779240371811,53.6,76730.95,0.0,-1.0,0.0,0.0]
[1779240371984,53.6,76730.95,0.0,-1.0,0.0,0.0]
[1779240372279,53.6,76723.73,0.0,-1.0,0.0,0.0]
[1779240373239,53.6,76723.73,0.0,-1.0,0.0,0.0]
[1779240373271,53.6,76723.73,0.0,-1.0,0.0,0.0]
[1779240373285,53.6,76720.69,0.0,-1.0,0.0,0.0]
[1779240374293,53.6,76719.47,0.0,-1.0,0.0,0.0]
[1779240376307,53.6,76716.9,0.0,-1.0,0.0,0.0]
[1779240377291,53.6,76716.9,0.0,-1.0,0.0,0.0]
[1779240377519,53.6,76716.9,0.0,-1.0,0.0,0.0]
[1779240377589,53.6,76716.43,0.0,-1.0,0.0,0.0]
[1779240378321,53.6,76715.85,0.0,-1.0,0.0,0.0]
[1779240381342,53.6,76716.52,0.0,-1.0,0.0,0.0]
[1779240382349,53.6,76715.89,0.0,-1.0,0.0,0.0]
[1779240383619,53.6,76715.89,0.0,-1.0,0.0,0.0]
[1779240383772,53.6,76716.08,0.0,-1.0,0.0,0.0]
[1779240386020,53.6,76716.27,0.0,-1.0,0.0,0.0]
[1779240386105,53.6,76716.27,0.0,-1.0,0.0,0.0]
[1779240390405,53.6,76706.03,0.0,-1.0,0.0,0.0]
[1779240391579,53.6,76706.03,0.0,-1.0,0.0,0.0]
[1779240391412,53.6,76703.77,0.0,-1.0,0.0,0.0]
[1779240391776,53.6,76703.77,0.0,-1.0,0.0,0.0]
[1779240397454,53.6,76700.26,0.0,-1.0,0.0,0.0]
[1779240398628,53.6,76700.26,0.0,-1.0,0.0,0.0]
[1779240398775,53.6,76700.28,0.0,-1.0,0.0,0.0]
[1779240399467,53.6,76702.22,0.0,-1.0,0.0,0.0]
[1779240401926,53.6,76701.45,0.0,-1.0,0.0,0.0]
[1779240402021,53.6,76701.45,0.0,-1.0,0.0,0.0]
[1779240402493,53.6,76700.56,0.0,-1.0,0.0,0.0]
[1779240402922,53.6,76700.56,0.0,-1.0,0.0,0.0]
[1779240403027,53.6,76700.56,0.0,-1.0,0.0,0.0]
[1779240403501,53.6,76698.27,0.0,-1.0,0.0,0.0]
[1779240404507,53.6,76695.92,0.0,-1.0,0.0,0.0]
[1779240405514,53.6,76694.75,0.0,-1.0,0.0,0.0]
[1779240407659,53.6,76694.59,0.0,-1.0,0.0,0.0]
[1779240407771,53.6,76694.59,0.0,-1.0,0.0,0.0]
[1779240408051,53.6,76694.59,0.0,-1.0,0.0,0.0]
[1779240408270,53.6,76694.59,0.0,-1.0,0.0,0.0]
[1779240408535,53.6,76694.78,0.0,-1.0,0.0,0.0]
[1779240412563,53.6,76692.91,0.0,-1.0,0.0,0.0]
[1779240413442,53.6,76692.91,0.0,-1.0,0.0,0.0]
[1779240413524,53.6,76692.91,0.0,-1.0,0.0,0.0]
[1779240413570,53.6,76691.83,0.0,-1.0,0.0,0.0]
[1779240417598,53.6,76693.26,0.0,-1.0,0.0,0.0]
[1779240419713,53.6,76692.78,0.0,-1.0,0.0,0.0]
[1779240419770,53.6,76692.78,0.0,-1.0,0.0,0.0]
[1779240420619,53.6,76692.43,0.0,-1.0,0.0,0.0]
[1779240421444,53.6,76692.43,0.0,-1.0,0.0,0.0]
[1779240421522,53.6,76692.43,0.0,-1.0,0.0,0.0]
[1779240422633,53.6,76690.33,0.0,-1.0,0.0,0.0]
[1779240423643,53.6,76680.45,0.0,-1.0,0.0,0.0]
[1779240424649,53.6,76673.09,0.0,-1.0,0.0,0.0]
[1779240425656,53.6,76671.24,0.0,-1.0,0.0,0.0]
[1779240426663,53.6,76668.78,0.0,-1.0,0.0,0.0]
[1779240428679,53.6,76665.51,0.0,-1.0,0.0,0.0]
[1779240429684,53.6,76659.04,0.0,-1.0,0.0,0.0]
[1779240430691,53.6,76657.22,0.0,-1.0,0.0,0.0]
[1779240432547,53.6,76657.22,0.0,-1.0,0.0,0.0]
[1779240432575,53.6,76656.5,0.0,-1.0,0.0,0.0]
[1779240432770,53.6,76656.5,0.0,-1.0,0.0,0.0]
[1779240434719,53.6,76654.45,0.0,-1.0,0.0,0.0]
[1779240436050,53.6,76654.45,0.0,-1.0,0.0,0.0]
[1779240436269,53.6,76654.45,0.0,-1.0,0.0,0.0]
[1779240436733,53.6,76650.94,0.0,-1.0,0.0,0.0]
[1779240439139,53.6,76650.64,0.0,-1.0,0.0,0.0]
[1779240439269,53.6,76650.64,0.0,-1.0,0.0,0.0]
[1779240439371,53.6,76650.71,0.0,-1.0,0.0,0.0]
[1779240441666,53.6,76650.05,0.0,-1.0,0.0,0.0]
[1779240441770,53.6,76650.81,0.0,-1.0,0.0,0.0]
[1779240441871,53.6,76651.9,0.0,-1.0,0.0,0.0]
[1779240445282,53.6,76652.57,0.0,-1.0,0.0,0.0]
[1779240445506,53.6,76652.57,0.0,-1.0,0.0,0.0]
[1779240445520,53.6,76652.57,0.0,-1.0,0.0,0.0]
[1779240445531,53.6,76653.99,0.0,-1.0,0.0,0.0]
[1779240447810,53.6,76652.97,0.0,-1.0,0.0,0.0]
[1779240450629,53.6,76652.76,0.0,-1.0,0.0,0.0]
[1779240449823,53.6,76654.37,0.0,-1.0,0.0,0.0]
[1779240450769,53.6,76654.37,0.0,-1.0,0.0,0.0]
[1779240451421,53.6,76654.37,0.0,-1.0,0.0,0.0]
[1779240451519,53.6,76654.37,0.0,-1.0,0.0,0.0]
[1779240451520,53.6,76655.99,0.0,-1.0,0.0,0.0]
[1779240453620,53.6,76656.78,0.0,-1.0,0.0,0.0]
[1779240453621,53.6,76659.35,0.0,-1.0,0.0,0.0]
[1779240453771,53.6,76659.35,0.0,-1.0,0.0,0.0]
[1779240453852,53.6,76661.33,0.0,-1.0,0.0,0.0]
[1779240454859,53.6,76661.33,0.0,-1.0,0.0,0.0]
[1779240455026,53.6,76661.33,0.0,-1.0,0.0,0.0]
[1779240455121,53.6,76662.6,0.0,-1.0,0.0,0.0]
[1779240455872,53.6,76664.25,0.0,-1.0,0.0,0.0]
[1779240456879,53.6,76662.99,0.0,-1.0,0.0,0.0]
[1779240460278,53.6,76662.18,0.0,-1.0,0.0,0.0]
[1779240460522,53.6,76662.18,0.0,-1.0,0.0,0.0]
[1779240465945,53.6,76659.55,0.0,-1.0,0.0,0.0]
[1779240466859,53.6,76659.55,0.0,-1.0,0.0,0.0]
[1779240467026,53.6,76659.55,0.0,-1.0,0.0,0.0]
[1779240467100,53.6,76660.82,0.0,-1.0,0.0,0.0]
[1779240468966,53.6,76658.09,0.0,-1.0,0.0,0.0]
[1779240469721,53.6,76658.09,0.0,-1.0,0.0,0.0]
[1779240469770,53.6,76658.09,0.0,-1.0,0.0,0.0]
[1779240469973,53.6,76657.71,0.0,-1.0,0.0,0.0]
[1779240470980,53.6,76658.72,0.0,-1.0,0.0,0.0]
[1779240472631,53.6,76658.72,0.0,-1.0,0.0,0.0]
[1779240472768,53.6,76657.99,0.0,-1.0,0.0,0.0]
[1779240474001,53.6,76659.08,0.0,-1.0,0.0,0.0]
[1779240478307,53.6,76659.52,0.0,-1.0,0.0,0.0]
[1779240478518,53.6,76659.52,0.0,-1.0,0.0,0.0]
[1779240478611,53.6,76662.97,0.0,-1.0,0.0,0.0]
[1779240479036,53.6,76666.3,0.0,-1.0,0.0,0.0]
[1779240480044,53.6,76668.41,0.0,-1.0,0.0,0.0]
[1779240481050,53.6,76672.2,0.0,-1.0,0.0,0.0]
[1779240482057,53.6,76675.99,0.0,-1.0,0.0,0.0]
[1779240483064,53.6,76681.34,0.0,-1.0,0.0,0.0]
[1779240483932,53.6,76681.34,0.0,-1.0,0.0,0.0]
[1779240484022,53.6,76681.34,0.0,-1.0,0.0,0.0]
[1779240486086,53.6,76684.34,0.0,-1.0,0.0,0.0]
[1779240487525,53.6,76684.34,0.0,-1.0,0.0,0.0]
[1779240487576,53.6,76682.69,0.0,-1.0,0.0,0.0]
[1779240487769,53.6,76682.69,0.0,-1.0,0.0,0.0]
[1779240488875,53.6,76681.92,0.0,-1.0,0.0,0.0]
[1779240489022,53.6,76681.92,0.0,-1.0,0.0,0.0]
[1779240489107,53.6,76680.89,0.0,-1.0,0.0,0.0]
[1779240490114,53.6,76675.14,0.0,-1.0,0.0,0.0]
[1779240492674,53.6,76674.44,0.0,-1.0,0.0,0.0]
[1779240492719,53.6,76672.07,0.0,-1.0,0.0,0.0]
[1779240492770,53.6,76672.07,0.0,-1.0,0.0,0.0]
[1779240493135,53.6,76670.91,0.0,-1.0,0.0,0.0]
[1779240494280,53.6,76670.91,0.0,-1.0,0.0,0.0]
[1779240494519,53.6,76670.91,0.0,-1.0,0.0,0.0]
[1779240497163,53.6,76668.51,0.0,-1.0,0.0,0.0]
[1779240499177,53.6,76667.36,0.0,-1.0,0.0,0.0]
[1779240499814,53.6,76667.36,0.0,-1.0,0.0,0.0]
[1779240500031,53.6,76667.36,0.0,-1.0,0.0,0.0]
[1779240500184,53.6,76667.22,0.0,-1.0,0.0,0.0]
[1779240502198,53.6,76666.02,0.0,-1.0,0.0,0.0]
[1779240503205,53.6,76664.74,0.0,-1.0,0.0,0.0]
[1779240504438,53.6,76664.74,0.0,-1.0,0.0,0.0]
[1779240504523,53.6,76664.74,0.0,-1.0,0.0,0.0]
[1779240504624,53.6,76656.96,0.0,-1.0,0.0,0.0]
[1779240505219,53.6,76656.02,0.0,-1.0,0.0,0.0]
[1779240508114,53.6,76655.15,0.0,-1.0,0.0,0.0]
[1779240508270,53.6,76655.15,0.0,-1.0,0.0,0.0]
[1779240508588,53.6,76655.15,0.0,-1.0,0.0,0.0]
[1779240508689,53.6,76654.54,0.0,-1.0,0.0,0.0]
[1779240508769,53.6,76654.54,0.0,-1.0,0.0,0.0]
[1779240511261,53.6,76651.99,0.0,-1.0,0.0,0.0]
[1779240512220,53.6,76651.99,0.0,-1.0,0.0,0.0]
[1779240512268,53.6,76651.99,0.0,-1.0,0.0,0.0]
[1779240512313,53.6,76651.0,0.0,-1.0,0.0,0.0]
[1779240514283,53.6,76649.53,0.0,-1.0,0.0,0.0]
[1779240516297,53.6,76646.15,0.0,-1.0,0.0,0.0]
[1779240517303,53.6,76644.56,0.0,-1.0,0.0,0.0]
[1779240518311,53.6,76641.93,0.0,-1.0,0.0,0.0]
[1779240519215,53.6,76641.93,0.0,-1.0,0.0,0.0]
[1779240519268,53.6,76641.93,0.0,-1.0,0.0,0.0]
[1779240520847,53.6,76641.78,0.0,-1.0,0.0,0.0]
[1779240521020,53.6,76641.78,0.0,-1.0,0.0,0.0]
[1779240521332,53.6,76641.89,0.0,-1.0,0.0,0.0]
[1779240524676,53.6,76641.84,0.0,-1.0,0.0,0.0]
[1779240524769,53.6,76641.84,0.0,-1.0,0.0,0.0]
[1779240530395,53.6,76641.77,0.0,-1.0,0.0,0.0]
[1779240534423,53.6,76626.18,0.0,-1.0,0.0,0.0]
[1779240535430,53.6,76617.29,0.0,-1.0,0.0,0.0]
[1779240536445,53.6,76614.14,0.0,-1.0,0.0,0.0]
[1779240537679,53.6,76614.14,0.0,-1.0,0.0,0.0]
[1779240537754,53.6,76590.36,0.0,-1.0,0.0,0.0]
[1779240538452,53.6,76574.51,0.0,-1.0,0.0,0.0]
[1779240539462,53.6,76560.12,0.0,-1.0,0.0,0.0]
[1779240540469,53.6,76540.87,0.0,-1.0,0.0,0.0]
[1779240541400,53.6,76540.87,0.0,-1.0,0.0,0.0]
[1779240541476,53.6,76539.63,0.0,-1.0,0.0,0.0]
[1779240542483,53.6,76549.74,0.0,-1.0,0.0,0.0]
[1779240543489,53.6,76547.67,0.0,-1.0,0.0,0.0]
[1779240545504,53.6,76544.22,0.0,-1.0,0.0,0.0]
[1779240546510,53.6,76542.57,0.0,-1.0,0.0,0.0]
[1779240547518,53.6,76544.2,0.0,-1.0,0.0,0.0]
[1779240550540,53.6,76555.04,0.0,-1.0,0.0,0.0]
[1779240551547,53.6,76551.5,0.0,-1.0,0.0,0.0]
[1779240552554,53.6,76548.42,0.0,-1.0,0.0,0.0]
[1779240553561,53.6,76547.24,0.0,-1.0,0.0,0.0]
[1779240554568,53.6,76544.92,0.0,-1.0,0.0,0.0]
[1779240555575,53.6,76543.75,0.0,-1.0,0.0,0.0]
[1779240559603,53.6,76541.95,0.0,-1.0,0.0,0.0]
[1779240560609,53.6,76540.15,0.0,-1.0,0.0,0.0]
[1779240561617,53.6,76538.81,0.0,-1.0,0.0,0.0]
[1779240562676,53.6,76538.81,0.0,-1.0,0.0,0.0]
[1779240562780,53.6,76538.81,0.0,-1.0,0.0,0.0]
[1779240564316,53.6,76538.54,0.0,-1.0,0.0,0.0]
[1779240564518,53.6,76538.54,0.0,-1.0,0.0,0.0]
[1779240564638,53.6,76537.46,0.0,-1.0,0.0,0.0]
[1779240565645,53.6,76532.8,0.0,-1.0,0.0,0.0]
[1779240567659,53.6,76524.81,0.0,-1.0,0.0,0.0]
[1779240568666,53.6,76521.76,0.0,-1.0,0.0,0.0]
[1779240569673,53.6,76519.46,0.0,-1.0,0.0,0.0]
[1779240570680,53.6,76520.59,0.0,-1.0,0.0,0.0]
[1779240571536,53.6,76520.59,0.0,-1.0,0.0,0.0]
[1779240571770,53.6,76520.59,0.0,-1.0,0.0,0.0]
[1779240571688,53.6,76520.41,0.0,-1.0,0.0,0.0]
[1779240572695,53.6,76513.81,0.0,-1.0,0.0,0.0]
[1779240573702,53.6,76509.29,0.0,-1.0,0.0,0.0]
[1779240574709,53.6,76507.39,0.0,-1.0,0.0,0.0]
[1779240575818,53.6,76507.39,0.0,-1.0,0.0,0.0]
[1779240576022,53.6,76506.57,0.0,-1.0,0.0,0.0]
[1779240576723,53.6,76505.66,0.0,-1.0,0.0,0.0]
[1779240578737,53.6,76503.54,0.0,-1.0,0.0,0.0]
[1779240579546,53.6,76503.54,0.0,-1.0,0.0,0.0]
[1779240579769,53.6,76503.54,0.0,-1.0,0.0,0.0]
[1779240579744,53.6,76501.66,0.0,-1.0,0.0,0.0]
[1779240580751,53.6,76502.77,0.0,-1.0,0.0,0.0]
[1779240581759,53.6,76503.79,0.0,-1.0,0.0,0.0]
[1779240582384,53.6,76503.79,0.0,-1.0,0.0,0.0]
[1779240582520,53.6,76503.79,0.0,-1.0,0.0,0.0]
[1779240582766,53.6,76505.37,0.0,-1.0,0.0,0.0]
[1779240584281,53.6,76506.02,0.0,-1.0,0.0,0.0]
[1779240584519,53.6,76506.02,0.0,-1.0,0.0,0.0]
[1779240588847,53.6,76508.43,0.0,-1.0,0.0,0.0]
[1779240589020,53.6,76508.43,0.0,-1.0,0.0,0.0]
[1779240589815,53.6,76516.88,0.0,-1.0,0.0,0.0]
[1779240590033,53.6,76516.88,0.0,-1.0,0.0,0.0]
[1779240590822,53.6,76510.29,0.0,-1.0,0.0,0.0]
[1779240591829,53.6,76508.84,0.0,-1.0,0.0,0.0]
[1779240592836,53.6,76506.61,0.0,-1.0,0.0,0.0]
[1779240593898,53.6,76506.5,0.0,-1.0,0.0,0.0]
[1779240594850,53.6,76499.62,0.0,-1.0,0.0,0.0]
[1779240595860,53.6,76494.11,0.0,-1.0,0.0,0.0]
[1779240597871,53.6,76502.1,0.0,-1.0,0.0,0.0]
[1779240598878,53.6,76510.99,0.0,-1.0,0.0,0.0]
[1779240600179,53.6,76510.99,0.0,-1.0,0.0,0.0]
[1779240600203,53.6,76512.83,0.0,-1.0,0.0,0.0]
[1779240601477,53.6,76512.83,0.0,-1.0,0.0,0.0]
[1779240601570,53.6,76514.07,0.0,-1.0,0.0,0.0]
[1779240601901,53.6,76526.74,0.0,-1.0,0.0,0.0]
[1779240603721,53.6,76526.74,0.0,-1.0,0.0,0.0]
[1779240603769,53.6,76526.74,0.0,-1.0,0.0,0.0]
[1779240603832,53.6,76529.56,0.0,-1.0,0.0,0.0]
[1779240603915,53.6,76528.09,0.0,-1.0,0.0,0.0]
[1779240609747,53.6,76528.37,0.0,-1.0,0.0,0.0]
[1779240609770,53.6,76528.37,0.0,-1.0,0.0,0.0]
[1779240609957,53.6,76527.44,0.0,-1.0,0.0,0.0]
[1779240610964,53.6,76520.76,0.0,-1.0,0.0,0.0]
[1779240612360,53.6,76520.76,0.0,-1.0,0.0,0.0]
[1779240612520,53.6,76520.76,0.0,-1.0,0.0,0.0]
[1779240612622,53.6,76517.89,0.0,-1.0,0.0,0.0]
[1779240613706,53.6,76517.89,0.0,-1.0,0.0,0.0]
[1779240613771,53.6,76517.89,0.0,-1.0,0.0,0.0]
[1779240613870,53.6,76520.32,0.0,-1.0,0.0,0.0]
[1779240613991,53.6,76517.62,0.0,-1.0,0.0,0.0]
[1779240614999,53.6,76516.4,0.0,-1.0,0.0,0.0]
[1779240618445,53.6,76516.79,0.0,-1.0,0.0,0.0]
[1779240618521,53.6,76516.79,0.0,-1.0,0.0,0.0]
[1779240618649,53.6,76511.56,0.0,-1.0,0.0,0.0]
[1779240619026,53.6,76510.63,0.0,-1.0,0.0,0.0]
[1779240621041,53.6,76512.89,0.0,-1.0,0.0,0.0]
[1779240622299,53.6,76512.89,0.0,-1.0,0.0,0.0]
[1779240622521,53.6,76512.89,0.0,-1.0,0.0,0.0]
[1779240622624,53.6,76514.04,0.0,-1.0,0.0,0.0]
[1779240623055,53.6,76520.61,0.0,-1.0,0.0,0.0]
[1779240624062,53.6,76528.45,0.0,-1.0,0.0,0.0]
[1779240625069,53.6,76529.68,0.0,-1.0,0.0,0.0]
[1779240626481,53.6,76526.83,0.0,-1.0,0.0,0.0]
[1779240627273,53.6,76526.83,0.0,-1.0,0.0,0.0]
[1779240631115,53.6,76526.94,0.0,-1.0,0.0,0.0]
[1779240632122,53.6,76522.83,0.0,-1.0,0.0,0.0]
[1779240633129,53.6,76515.57,0.0,-1.0,0.0,0.0]
[1779240634588,53.6,76515.57,0.0,-1.0,0.0,0.0]
[1779240634769,53.6,76515.57,0.0,-1.0,0.0,0.0]
[1779240634870,53.6,76510.16,0.0,-1.0,0.0,0.0]
[1779240635616,53.6,76510.16,0.0,-1.0,0.0,0.0]
[1779240635769,53.6,76510.16,0.0,-1.0,0.0,0.0]
[1779240637158,53.6,76508.51,0.0,-1.0,0.0,0.0]
[1779240642192,53.6,76508.87,0.0,-1.0,0.0,0.0]
[1779240643274,53.6,76508.87,0.0,-1.0,0.0,0.0]
[1779240643519,53.6,76508.87,0.0,-1.0,0.0,0.0]
[1779240643607,53.6,76508.87,0.0,-1.0,0.0,0.0]
[1779240644487,53.6,76508.87,0.0,-1.0,0.0,0.0]
[1779240644520,53.6,76508.87,0.0,-1.0,0.0,0.0]
[1779240644541,53.6,76506.69,0.0,-1.0,0.0,0.0]
[1779240647228,53.6,76511.41,0.0,-1.0,0.0,0.0]
[1779240648018,53.6,76511.41,0.0,-1.0,0.0,0.0]
[1779240648269,53.6,76511.41,0.0,-1.0,0.0,0.0]
[1779240648335,53.6,76514.41,0.0,-1.0,0.0,0.0]
[1779240649249,53.6,76522.14,0.0,-1.0,0.0,0.0]
[1779240650251,53.6,76529.4,0.0,-1.0,0.0,0.0]
[1779240651929,53.6,76529.4,0.0,-1.0,0.0,0.0]
[1779240651259,53.6,76530.08,0.0,-1.0,0.0,0.0]
[1779240652021,53.6,76530.08,0.0,-1.0,0.0,0.0]
[1779240652266,53.6,76531.44,0.0,-1.0,0.0,0.0]
[1779240653278,53.6,76536.6,0.0,-1.0,0.0,0.0]
[1779240654284,53.6,76546.07,0.0,-1.0,0.0,0.0]
[1779240655900,53.6,76547.0,0.0,-1.0,0.0,0.0]
[1779240656299,53.6,76548.21,0.0,-1.0,0.0,0.0]
[1779240658760,53.6,76547.34,0.0,-1.0,0.0,0.0]
[1779240658772,53.6,76547.34,0.0,-1.0,0.0,0.0]
[1779240658796,53.6,76547.15,0.0,-1.0,0.0,0.0]
[1779240659533,53.6,76547.15,0.0,-1.0,0.0,0.0]
[1779240659768,53.6,76547.15,0.0,-1.0,0.0,0.0]
[1779240659870,53.6,76545.97,0.0,-1.0,0.0,0.0]
[1779240664355,53.6,76550.57,0.0,-1.0,0.0,0.0]
[1779240665362,53.6,76551.71,0.0,-1.0,0.0,0.0]
[1779240666660,53.6,76551.71,0.0,-1.0,0.0,0.0]
[1779240666769,53.6,76551.71,0.0,-1.0,0.0,0.0]
[1779240666871,53.6,76552.12,0.0,-1.0,0.0,0.0]
[1779240667784,53.6,76552.12,0.0,-1.0,0.0,0.0]
[1779240667836,53.6,76548.65,0.0,-1.0,0.0,0.0]
[1779240668019,53.6,76548.65,0.0,-1.0,0.0,0.0]
[1779240668384,53.6,76547.48,0.0,-1.0,0.0,0.0]
[1779240670401,53.6,76545.03,0.0,-1.0,0.0,0.0]
[1779240671258,53.6,76545.03,0.0,-1.0,0.0,0.0]
[1779240671271,53.6,76545.03,0.0,-1.0,0.0,0.0]
[1779240671406,53.6,76544.73,0.0,-1.0,0.0,0.0]
[1779240673420,53.6,76546.19,0.0,-1.0,0.0,0.0]
[1779240674427,53.6,76551.5,0.0,-1.0,0.0,0.0]
[1779240676469,53.6,76551.01,0.0,-1.0,0.0,0.0]
[1779240676519,53.6,76551.01,0.0,-1.0,0.0,0.0]
[1779240676570,53.6,76551.91,0.0,-1.0,0.0,0.0]
[1779240677448,53.6,76554.67,0.0,-1.0,0.0,0.0]
[1779240678381,53.6,76554.67,0.0,-1.0,0.0,0.0]
[1779240678484,53.6,76554.67,0.0,-1.0,0.0,0.0]
[1779240678519,53.6,76554.67,0.0,-1.0,0.0,0.0]
[1779240678559,53.6,76555.59,0.0,-1.0,0.0,0.0]
[1779240679462,53.6,76561.84,0.0,-1.0,0.0,0.0]
[1779240680469,53.6,76571.34,0.0,-1.0,0.0,0.0]
[1779240681476,53.6,76577.26,0.0,-1.0,0.0,0.0]
[1779240682483,53.6,76578.31,0.0,-1.0,0.0,0.0]
[1779240683489,53.6,76584.22,0.0,-1.0,0.0,0.0]
[1779240685504,53.6,76581.78,0.0,-1.0,0.0,0.0]
[1779240686511,53.6,76582.93,0.0,-1.0,0.0,0.0]
[1779240687518,53.6,76585.12,0.0,-1.0,0.0,0.0]
[1779240688526,53.6,76588.62,0.0,-1.0,0.0,0.0]
[1779240689605,53.6,76588.62,0.0,-1.0,0.0,0.0]
[1779240689769,53.6,76588.62,0.0,-1.0,0.0,0.0]
[1779240689808,53.6,76591.63,0.0,-1.0,0.0,0.0]
[1779240690540,53.6,76592.83,0.0,-1.0,0.0,0.0]
[1779240691462,53.6,76592.83,0.0,-1.0,0.0,0.0]
[1779240691520,53.6,76592.83,0.0,-1.0,0.0,0.0]
[1779240691547,53.6,76594.37,0.0,-1.0,0.0,0.0]
[1779240692555,53.6,76595.27,0.0,-1.0,0.0,0.0]
[1779240693561,53.6,76606.11,0.0,-1.0,0.0,0.0]
[1779240694568,53.6,76607.24,0.0,-1.0,0.0,0.0]
[1779240695575,53.6,76610.65,0.0,-1.0,0.0,0.0]
[1779240696582,53.6,76611.96,0.0,-1.0,0.0,0.0]
[1779240697589,53.6,76616.88,0.0,-1.0,0.0,0.0]
[1779240699641,53.6,76617.68,0.0,-1.0,0.0,0.0]
[1779240699770,53.6,76617.68,0.0,-1.0,0.0,0.0]
[1779240699853,53.6,76615.46,0.0,-1.0,0.0,0.0]
[1779240700468,53.6,76615.46,0.0,-1.0,0.0,0.0]
[1779240700522,53.6,76615.46,0.0,-1.0,0.0,0.0]
[1779240702624,53.6,76613.23,0.0,-1.0,0.0,0.0]
[1779240703631,53.6,76614.45,0.0,-1.0,0.0,0.0]
[1779240705494,53.6,76613.99,0.0,-1.0,0.0,0.0]
[1779240705519,53.6,76613.99,0.0,-1.0,0.0,0.0]
[1779240705822,53.6,76613.99,0.0,-1.0,0.0,0.0]
[1779240706019,53.6,76613.02,0.0,-1.0,0.0,0.0]
[1779240709673,53.6,76611.95,0.0,-1.0,0.0,0.0]
[1779240710680,53.6,76610.22,0.0,-1.0,0.0,0.0]
[1779240711341,53.6,76610.22,0.0,-1.0,0.0,0.0]
[1779240711520,53.6,76610.22,0.0,-1.0,0.0,0.0]
[1779240711740,53.6,76610.22,0.0,-1.0,0.0,0.0]
[1779240711770,53.6,76610.22,0.0,-1.0,0.0,0.0]
[1779240711871,53.6,76607.94,0.0,-1.0,0.0,0.0]
[1779240712695,53.6,76603.66,0.0,-1.0,0.0,0.0]
[1779240713703,53.6,76599.98,0.0,-1.0,0.0,0.0]
[1779240714710,53.6,76589.41,0.0,-1.0,0.0,0.0]
[1779240715769,53.6,76589.41,0.0,-1.0,0.0,0.0]
[1779240715841,53.6,76588.79,0.0,-1.0,0.0,0.0]
[1779240716416,53.6,76588.79,0.0,-1.0,0.0,0.0]
[1779240716520,53.6,76588.79,0.0,-1.0,0.0,0.0]
[1779240718739,53.6,76581.72,0.0,-1.0,0.0,0.0]
[1779240719745,53.6,76579.41,0.0,-1.0,0.0,0.0]
[1779240720753,53.6,76575.15,0.0,-1.0,0.0,0.0]
[1779240721773,53.6,76562.37,0.0,-1.0,0.0,0.0]
[1779240722778,53.6,76554.66,0.0,-1.0,0.0,0.0]
[1779240723786,53.6,76555.34,0.0,-1.0,0.0,0.0]
[1779240725799,53.6,76559.67,0.0,-1.0,0.0,0.0]
[1779240726805,53.6,76563.75,0.0,-1.0,0.0,0.0]
[1779240727474,53.6,76563.75,0.0,-1.0,0.0,0.0]
[1779240727518,53.6,76563.75,0.0,-1.0,0.0,0.0]
[1779240727812,53.6,76566.13,0.0,-1.0,0.0,0.0]
[1779240728982,53.6,76566.13,0.0,-1.0,0.0,0.0]
[1779240729022,53.6,76566.13,0.0,-1.0,0.0,0.0]
[1779240729827,53.6,76565.34,0.0,-1.0,0.0,0.0]
[1779240731957,53.6,76565.52,0.0,-1.0,0.0,0.0]
[1779240732019,53.6,76565.52,0.0,-1.0,0.0,0.0]
[1779240732848,53.6,76562.28,0.0,-1.0,0.0,0.0]
[1779240733458,53.6,76562.28,0.0,-1.0,0.0,0.0]
[1779240733520,53.6,76562.28,0.0,-1.0,0.0,0.0]
[1779240733855,53.6,76561.55,0.0,-1.0,0.0,0.0]
[1779240735869,53.6,76563.15,0.0,-1.0,0.0,0.0]
[1779240737368,53.6,76562.39,0.0,-1.0,0.0,0.0]
[1779240737519,53.6,76562.39,0.0,-1.0,0.0,0.0]
[1779240742918,53.6,76562.58,0.0,-1.0,0.0,0.0]
[1779240743720,53.6,76562.58,0.0,-1.0,0.0,0.0]
[1779240743769,53.6,76562.58,0.0,-1.0,0.0,0.0]
[1779240743925,53.6,76568.27,0.0,-1.0,0.0,0.0]
[1779240745051,53.6,76568.27,0.0,-1.0,0.0,0.0]
[1779240745269,53.6,76568.18,0.0,-1.0,0.0,0.0]
[1779240745940,53.6,76566.75,0.0,-1.0,0.0,0.0]
[1779240746946,53.6,76562.07,0.0,-1.0,0.0,0.0]
[1779240748959,53.6,76563.94,0.0,-1.0,0.0,0.0]
[1779240749967,53.6,76565.02,0.0,-1.0,0.0,0.0]
[1779240750587,53.6,76565.02,0.0,-1.0,0.0,0.0]
[1779240750775,53.6,76565.02,0.0,-1.0,0.0,0.0]
[1779240750821,53.6,76565.02,0.0,-1.0,0.0,0.0]
[1779240751019,53.6,76565.02,0.0,-1.0,0.0,0.0]
[1779240750974,53.6,76564.13,0.0,-1.0,0.0,0.0]
[1779240751981,53.6,76564.4,0.0,-1.0,0.0,0.0]
[1779240752988,53.6,76565.66,0.0,-1.0,0.0,0.0]
[1779240757018,53.6,76563.5,0.0,-1.0,0.0,0.0]
[1779240757707,53.6,76563.5,0.0,-1.0,0.0,0.0]
[1779240757769,53.6,76563.5,0.0,-1.0,0.0,0.0]
[1779240758063,53.6,76563.5,0.0,-1.0,0.0,0.0]
[1779240758070,53.6,76564.14,0.0,-1.0,0.0,0.0]
[1779240758269,53.6,76564.14,0.0,-1.0,0.0,0.0]
[1779240759036,53.6,76568.6,0.0,-1.0,0.0,0.0]
[1779240760039,53.6,76578.19,0.0,-1.0,0.0,0.0]
[1779240761046,53.6,76591.21,0.0,-1.0,0.0,0.0]
[1779240762053,53.6,76595.0,0.0,-1.0,0.0,0.0]
[1779240763060,53.6,76596.43,0.0,-1.0,0.0,0.0]
[1779240763163,53.6,76596.43,0.0,-1.0,0.0,0.0]
[1779240763269,53.6,76596.43,0.0,-1.0,0.0,0.0]
[1779240763843,53.6,76596.43,0.0,-1.0,0.0,0.0]
[1779240764018,53.6,76596.43,0.0,-1.0,0.0,0.0]
[1779240764066,53.6,76595.65,0.0,-1.0,0.0,0.0]
[1779240765074,53.6,76592.02,0.0,-1.0,0.0,0.0]
[1779240766080,53.6,76588.29,0.0,-1.0,0.0,0.0]
[1779240766615,53.6,76588.29,0.0,-1.0,0.0,0.0]
[1779240766770,53.6,76588.29,0.0,-1.0,0.0,0.0]
[1779240767088,53.6,76587.46,0.0,-1.0,0.0,0.0]
[1779240768094,53.6,76588.35,0.0,-1.0,0.0,0.0]
[1779240769839,53.6,76588.35,0.0,-1.0,0.0,0.0]
[1779240770019,53.6,76588.35,0.0,-1.0,0.0,0.0]
[1779240769940,53.6,76588.27,0.0,-1.0,0.0,0.0]
[1779240770109,53.6,76589.02,0.0,-1.0,0.0,0.0]
[1779240771302,53.6,76589.02,0.0,-1.0,0.0,0.0]
[1779240771520,53.6,76589.02,0.0,-1.0,0.0,0.0]
[1779240771572,53.6,76592.39,0.0,-1.0,0.0,0.0]
[1779240772123,53.6,76593.94,0.0,-1.0,0.0,0.0]
[1779240773131,53.6,76594.84,0.0,-1.0,0.0,0.0]
[1779240775145,53.6,76594.01,0.0,-1.0,0.0,0.0]
[1779240776575,53.6,76594.01,0.0,-1.0,0.0,0.0]
[1779240776770,53.6,76594.01,0.0,-1.0,0.0,0.0]
[1779240776866,53.6,76594.01,0.0,-1.0,0.0,0.0]
[1779240777024,53.6,76594.01,0.0,-1.0,0.0,0.0]
[1779240777032,53.6,76591.97,0.0,-1.0,0.0,0.0]
[1779240779173,53.6,76592.67,0.0,-1.0,0.0,0.0]
[1779240780180,53.6,76595.79,0.0,-1.0,0.0,0.0]
[1779240781280,53.6,76595.79,0.0,-1.0,0.0,0.0]
[1779240781520,53.6,76595.79,0.0,-1.0,0.0,0.0]
[1779240781617,53.6,76595.79,0.0,-1.0,0.0,0.0]
[1779240781768,53.6,76595.79,0.0,-1.0,0.0,0.0]
[1779240781870,53.6,76597.67,0.0,-1.0,0.0,0.0]
[1779240783201,53.6,76598.58,0.0,-1.0,0.0,0.0]
[1779240786222,53.6,76601.7,0.0,-1.0,0.0,0.0]
[1779240787658,53.6,76601.7,0.0,-1.0,0.0,0.0]
[1779240787673,53.6,76601.7,0.0,-1.0,0.0,0.0]
[1779240787768,53.6,76601.7,0.0,-1.0,0.0,0.0]
[1779240787862,53.6,76604.8,0.0,-1.0,0.0,0.0]
[1779240788450,53.6,76604.8,0.0,-1.0,0.0,0.0]
[1779240788523,53.6,76604.8,0.0,-1.0,0.0,0.0]
[1779240788594,53.6,76609.14,0.0,-1.0,0.0,0.0]
[1779240789242,53.6,76612.52,0.0,-1.0,0.0,0.0]
[1779240790250,53.6,76613.44,0.0,-1.0,0.0,0.0]
[1779240791592,53.6,76613.44,0.0,-1.0,0.0,0.0]
[1779240791770,53.6,76613.44,0.0,-1.0,0.0,0.0]
[1779240791800,53.6,76615.96,0.0,-1.0,0.0,0.0]
[1779240792883,53.6,76615.96,0.0,-1.0,0.0,0.0]
[1779240793020,53.6,76615.96,0.0,-1.0,0.0,0.0]
[1779240793089,53.6,76613.69,0.0,-1.0,0.0,0.0]
[1779240793271,53.6,76612.41,0.0,-1.0,0.0,0.0]
[1779240794278,53.6,76621.89,0.0,-1.0,0.0,0.0]
[1779240795595,53.6,76621.89,0.0,-1.0,0.0,0.0]
[1779240795769,53.6,76621.89,0.0,-1.0,0.0,0.0]
[1779240795918,53.6,76627.06,0.0,-1.0,0.0,0.0]
[1779240796279,53.6,76627.06,0.0,-1.0,0.0,0.0]
[1779240796518,53.6,76627.06,0.0,-1.0,0.0,0.0]
[1779240798306,53.6,76629.13,0.0,-1.0,0.0,0.0]
[1779240800787,53.6,76628.96,0.0,-1.0,0.0,0.0]
[1779240801020,53.6,76628.96,0.0,-1.0,0.0,0.0]
[1779240801065,53.6,76628.58,0.0,-1.0,0.0,0.0]
[1779240801216,53.6,76628.58,0.0,-1.0,0.0,0.0]
[1779240801269,53.6,76628.58,0.0,-1.0,0.0,0.0]
[1779240802334,53.6,76623.49,0.0,-1.0,0.0,0.0]
[1779240804047,53.6,76623.49,0.0,-1.0,0.0,0.0]
[1779240804269,53.6,76623.8,0.0,-1.0,0.0,0.0]
[1779240804393,53.6,76623.8,0.0,-1.0,0.0,0.0]
[1779240804519,53.6,76623.8,0.0,-1.0,0.0,0.0]
[1779240804620,53.6,76623.04,0.0,-1.0,0.0,0.0]
[1779240809122,53.6,76622.91,0.0,-1.0,0.0,0.0]
[1779240808377,53.6,76623.7,0.0,-1.0,0.0,0.0]
[1779240809270,53.6,76623.7,0.0,-1.0,0.0,0.0]
[1779240809384,53.6,76623.77,0.0,-1.0,0.0,0.0]
[1779240810266,53.6,76623.77,0.0,-1.0,0.0,0.0]
[1779240810519,53.6,76623.77,0.0,-1.0,0.0,0.0]
[1779240810581,53.6,76625.11,0.0,-1.0,0.0,0.0]
[1779240811397,53.6,76624.46,0.0,-1.0,0.0,0.0]
[1779240813020,53.6,76624.46,0.0,-1.0,0.0,0.0]
[1779240813115,53.6,76622.85,0.0,-1.0,0.0,0.0]
[1779240813271,53.6,76622.85,0.0,-1.0,0.0,0.0]
[1779240813917,53.6,76622.85,0.0,-1.0,0.0,0.0]
[1779240814019,53.6,76622.85,0.0,-1.0,0.0,0.0]
[1779240814121,53.6,76622.2,0.0,-1.0,0.0,0.0]
[1779240814419,53.6,76623.95,0.0,-1.0,0.0,0.0]
[1779240817077,53.6,76624.31,0.0,-1.0,0.0,0.0]
[1779240817270,53.6,76624.5,0.0,-1.0,0.0,0.0]
[1779240817440,53.6,76627.23,0.0,-1.0,0.0,0.0]
[1779240818447,53.6,76635.39,0.0,-1.0,0.0,0.0]
[1779240819508,53.6,76635.39,0.0,-1.0,0.0,0.0]
[1779240819520,53.6,76635.39,0.0,-1.0,0.0,0.0]
[1779240819602,53.6,76638.63,0.0,-1.0,0.0,0.0]
[1779240820461,53.6,76639.41,0.0,-1.0,0.0,0.0]
[1779240823482,53.6,76639.99,0.0,-1.0,0.0,0.0]
[1779240824489,53.6,76641.44,0.0,-1.0,0.0,0.0]
[1779240825496,53.6,76639.32,0.0,-1.0,0.0,0.0]
[1779240826503,53.6,76635.09,0.0,-1.0,0.0,0.0]
[1779240827392,53.6,76635.09,0.0,-1.0,0.0,0.0]
[1779240827523,53.6,76635.09,0.0,-1.0,0.0,0.0]
[1779240828123,53.6,76634.25,0.0,-1.0,0.0,0.0]
[1779240828517,53.6,76633.28,0.0,-1.0,0.0,0.0]
[1779240829270,53.6,76633.28,0.0,-1.0,0.0,0.0]
[1779240830004,53.6,76633.28,0.0,-1.0,0.0,0.0]
[1779240830022,53.6,76633.28,0.0,-1.0,0.0,0.0]
[1779240830151,53.6,76629.21,0.0,-1.0,0.0,0.0]
[1779240830531,53.6,76627.82,0.0,-1.0,0.0,0.0]
[1779240831643,53.6,76627.82,0.0,-1.0,0.0,0.0]
[1779240831770,53.6,76627.82,0.0,-1.0,0.0,0.0]
[1779240831831,53.6,76620.85,0.0,-1.0,0.0,0.0]
[1779240832567,53.6,76615.09,0.0,-1.0,0.0,0.0]
[1779240833295,53.6,76615.09,0.0,-1.0,0.0,0.0]
[1779240833519,53.6,76615.09,0.0,-1.0,0.0,0.0]
[1779240833574,53.6,76613.63,0.0,-1.0,0.0,0.0]
[1779240838609,53.6,76614.25,0.0,-1.0,0.0,0.0]
[1779240839616,53.6,76612.38,0.0,-1.0,0.0,0.0]
[1779240842069,53.6,76605.6,0.0,-1.0,0.0,0.0]
[1779240842637,53.6,76601.42,0.0,-1.0,0.0,0.0]
[1779240843636,53.6,76601.42,0.0,-1.0,0.0,0.0]
[1779240843770,53.6,76601.42,0.0,-1.0,0.0,0.0]
[1779240845135,53.6,76601.49,0.0,-1.0,0.0,0.0]
[1779240844651,53.6,76603.71,0.0,-1.0,0.0,0.0]
[1779240845269,53.6,76603.71,0.0,-1.0,0.0,0.0]
[1779240845660,53.6,76603.67,0.0,-1.0,0.0,0.0]
[1779240846672,53.6,76602.37,0.0,-1.0,0.0,0.0]
[1779240847912,53.6,76602.37,0.0,-1.0,0.0,0.0]
[1779240848019,53.6,76602.37,0.0,-1.0,0.0,0.0]
[1779240848117,53.6,76603.96,0.0,-1.0,0.0,0.0]
[1779240849688,53.6,76602.58,0.0,-1.0,0.0,0.0]
[1779240851702,53.6,76599.11,0.0,-1.0,0.0,0.0]
[1779240852782,53.6,76599.11,0.0,-1.0,0.0,0.0]
[1779240853020,53.6,76599.11,0.0,-1.0,0.0,0.0]
[1779240853716,53.6,76595.75,0.0,-1.0,0.0,0.0]
[1779240854800,53.6,76595.53,0.0,-1.0,0.0,0.0]
[1779240856738,53.6,76596.81,0.0,-1.0,0.0,0.0]
[1779240857467,53.6,76596.81,0.0,-1.0,0.0,0.0]
[1779240857519,53.6,76596.81,0.0,-1.0,0.0,0.0]
[1779240862780,53.6,76594.93,0.0,-1.0,0.0,0.0]
[1779240865801,53.6,76589.68,0.0,-1.0,0.0,0.0]
[1779240866818,53.6,76589.68,0.0,-1.0,0.0,0.0]
[1779240867021,53.6,76589.68,0.0,-1.0,0.0,0.0]
[1779240867070,53.6,76582.0,0.0,-1.0,0.0,0.0]
[1779240867816,53.6,76580.19,0.0,-1.0,0.0,0.0]
[1779240868643,53.6,76580.19,0.0,-1.0,0.0,0.0]
[1779240868769,53.6,76580.19,0.0,-1.0,0.0,0.0]
[1779240869058,53.6,76576.01,0.0,-1.0,0.0,0.0]
[1779240870837,53.6,76578.66,0.0,-1.0,0.0,0.0]
[1779240871808,53.6,76578.66,0.0,-1.0,0.0,0.0]
[1779240872019,53.6,76578.66,0.0,-1.0,0.0,0.0]
[1779240872121,53.6,76579.25,0.0,-1.0,0.0,0.0]
[1779240874864,53.6,76576.81,0.0,-1.0,0.0,0.0]
[1779240876879,53.6,76571.22,0.0,-1.0,0.0,0.0]
[1779240877606,53.6,76571.22,0.0,-1.0,0.0,0.0]
[1779240877778,53.6,76571.22,0.0,-1.0,0.0,0.0]
[1779240878500,53.6,76571.94,0.0,-1.0,0.0,0.0]
[1779240878519,53.6,76571.94,0.0,-1.0,0.0,0.0]
[1779240878893,53.6,76570.54,0.0,-1.0,0.0,0.0]
[1779240881054,53.6,76569.01,0.0,-1.0,0.0,0.0]
[1779240881914,53.6,76567.06,0.0,-1.0,0.0,0.0]
[1779240883393,53.6,76566.97,0.0,-1.0,0.0,0.0]
[1779240883518,53.6,76566.97,0.0,-1.0,0.0,0.0]
[1779240883928,53.6,76569.27,0.0,-1.0,0.0,0.0]
[1779240885053,53.6,76569.27,0.0,-1.0,0.0,0.0]
[1779240885066,53.6,76571.45,0.0,-1.0,0.0,0.0]
[1779240885270,53.6,76571.45,0.0,-1.0,0.0,0.0]
[1779240885942,53.6,76573.8,0.0,-1.0,0.0,0.0]
[1779240886949,53.6,76576.78,0.0,-1.0,0.0,0.0]
[1779240887513,53.6,76576.78,0.0,-1.0,0.0,0.0]
[1779240887519,53.6,76576.78,0.0,-1.0,0.0,0.0]
[1779240887956,53.6,76579.36,0.0,-1.0,0.0,0.0]
[1779240889970,53.6,76581.03,0.0,-1.0,0.0,0.0]
[1779240890230,53.6,76581.03,0.0,-1.0,0.0,0.0]
[1779240890268,53.6,76581.03,0.0,-1.0,0.0,0.0]
[1779240890977,53.6,76581.77,0.0,-1.0,0.0,0.0]
[1779240891987,53.6,76582.76,0.0,-1.0,0.0,0.0]
[1779240892867,53.6,76582.76,0.0,-1.0,0.0,0.0]
[1779240893019,53.6,76582.76,0.0,-1.0,0.0,0.0]
[1779240894007,53.6,76580.59,0.0,-1.0,0.0,0.0]
[1779240895014,53.6,76578.93,0.0,-1.0,0.0,0.0]
[1779240896101,53.6,76578.93,0.0,-1.0,0.0,0.0]
[1779240896153,53.6,76576.58,0.0,-1.0,0.0,0.0]
[1779240896269,53.6,76576.58,0.0,-1.0,0.0,0.0]
[1779240897301,53.6,76576.58,0.0,-1.0,0.0,0.0]
[1779240897518,53.6,76576.58,0.0,-1.0,0.0,0.0]
[1779240898035,53.6,76574.62,0.0,-1.0,0.0,0.0]
[1779240899042,53.6,76572.73,0.0,-1.0,0.0,0.0]
[1779240902071,53.6,76569.82,0.0,-1.0,0.0,0.0]
[1779240902610,53.6,76569.82,0.0,-1.0,0.0,0.0]
[1779240902769,53.6,76569.82,0.0,-1.0,0.0,0.0]
[1779240903075,53.6,76562.43,0.0,-1.0,0.0,0.0]
[1779240904083,53.6,76555.36,0.0,-1.0,0.0,0.0]
[1779240904386,53.6,76555.36,0.0,-1.0,0.0,0.0]
[1779240904524,53.6,76555.36,0.0,-1.0,0.0,0.0]
[1779240905090,53.6,76549.72,0.0,-1.0,0.0,0.0]
[1779240905813,53.6,76549.72,0.0,-1.0,0.0,0.0]
[1779240906018,53.6,76549.72,0.0,-1.0,0.0,0.0]
[1779240906097,53.6,76548.38,0.0,-1.0,0.0,0.0]
[1779240909118,53.6,76549.64,0.0,-1.0,0.0,0.0]
[1779240910511,53.6,76548.84,0.0,-1.0,0.0,0.0]
[1779240910520,53.6,76548.84,0.0,-1.0,0.0,0.0]
[1779240911132,53.6,76549.49,0.0,-1.0,0.0,0.0]
[1779240911827,53.6,76549.49,0.0,-1.0,0.0,0.0]
[1779240912018,53.6,76549.49,0.0,-1.0,0.0,0.0]
[1779240912139,53.6,76550.49,0.0,-1.0,0.0,0.0]
[1779240913145,53.6,76551.86,0.0,-1.0,0.0,0.0]
[1779240915159,53.6,76550.45,0.0,-1.0,0.0,0.0]
[1779240915323,53.6,76550.45,0.0,-1.0,0.0,0.0]
[1779240917090,53.6,76549.86,0.0,-1.0,0.0,0.0]
[1779240917269,53.6,76550.73,0.0,-1.0,0.0,0.0]
[1779240917516,53.6,76550.73,0.0,-1.0,0.0,0.0]
[1779240917769,53.6,76550.73,0.0,-1.0,0.0,0.0]
[1779240918182,53.6,76551.21,0.0,-1.0,0.0,0.0]
[1779240919189,53.6,76556.49,0.0,-1.0,0.0,0.0]
[1779240923217,53.6,76560.33,0.0,-1.0,0.0,0.0]
[1779240923257,53.6,76560.33,0.0,-1.0,0.0,0.0]
[1779240923268,53.6,76560.33,0.0,-1.0,0.0,0.0]
[1779240924224,53.6,76562.4,0.0,-1.0,0.0,0.0]
[1779240927245,53.6,76553.21,0.0,-1.0,0.0,0.0]
[1779240927465,53.6,76553.21,0.0,-1.0,0.0,0.0]
[1779240927522,53.6,76553.21,0.0,-1.0,0.0,0.0]
[1779240928252,53.6,76545.45,0.0,-1.0,0.0,0.0]
[1779240928887,53.6,76545.45,0.0,-1.0,0.0,0.0]
[1779240929019,53.6,76545.45,0.0,-1.0,0.0,0.0]
[1779240929259,53.6,76541.8,0.0,-1.0,0.0,0.0]
[1779240929818,53.6,76541.8,0.0,-1.0,0.0,0.0]
[1779240930266,53.6,76540.47,0.0,-1.0,0.0,0.0]
[1779240932068,53.6,76540.47,0.0,-1.0,0.0,0.0]
[1779240932268,53.6,76540.98,0.0,-1.0,0.0,0.0]
[1779240932280,53.6,76537.28,0.0,-1.0,0.0,0.0]
[1779240933467,53.6,76537.28,0.0,-1.0,0.0,0.0]
[1779240933519,53.6,76537.28,0.0,-1.0,0.0,0.0]
[1779240933620,53.6,76537.76,0.0,-1.0,0.0,0.0]
[1779240934722,53.6,76537.76,0.0,-1.0,0.0,0.0]
[1779240934769,53.6,76537.76,0.0,-1.0,0.0,0.0]
[1779240935301,53.6,76539.13,0.0,-1.0,0.0,0.0]
[1779240940192,53.6,76538.54,0.0,-1.0,0.0,0.0]
[1779240940242,53.6,76541.28,0.0,-1.0,0.0,0.0]
[1779240940336,53.6,76542.22,0.0,-1.0,0.0,0.0]
[1779240941342,53.6,76545.61,0.0,-1.0,0.0,0.0]
[1779240942675,53.6,76551.74,0.0,-1.0,0.0,0.0]
[1779240943365,53.6,76554.88,0.0,-1.0,0.0,0.0]
[1779240944519,53.6,76554.88,0.0,-1.0,0.0,0.0]
[1779240944769,53.6,76554.88,0.0,-1.0,0.0,0.0]
[1779240945271,53.6,76554.88,0.0,-1.0,0.0,0.0]
[1779240944871,53.6,76559.04,0.0,-1.0,0.0,0.0]
[1779240945379,53.6,76560.85,0.0,-1.0,0.0,0.0]
[1779240946386,53.6,76559.34,0.0,-1.0,0.0,0.0]
[1779240947393,53.6,76562.94,0.0,-1.0,0.0,0.0]
[1779240948418,53.6,76562.94,0.0,-1.0,0.0,0.0]
[1779240948519,53.6,76562.94,0.0,-1.0,0.0,0.0]
[1779240948620,53.6,76566.37,0.0,-1.0,0.0,0.0]
[1779240949407,53.6,76570.12,0.0,-1.0,0.0,0.0]
[1779240950414,53.6,76577.52,0.0,-1.0,0.0,0.0]
[1779240951656,53.6,76577.52,0.0,-1.0,0.0,0.0]
[1779240951769,53.6,76577.52,0.0,-1.0,0.0,0.0]
[1779240951870,53.6,76578.16,0.0,-1.0,0.0,0.0]
[1779240957463,53.6,76577.85,0.0,-1.0,0.0,0.0]
[1779240959578,53.6,76577.64,0.0,-1.0,0.0,0.0]
[1779240959769,53.6,76577.64,0.0,-1.0,0.0,0.0]
[1779240959797,53.6,76581.12,0.0,-1.0,0.0,0.0]
[1779240961490,53.6,76578.76,0.0,-1.0,0.0,0.0]
[1779240962753,53.6,76578.76,0.0,-1.0,0.0,0.0]
[1779240962770,53.6,76578.76,0.0,-1.0,0.0,0.0]
[1779240962813,53.6,76580.74,0.0,-1.0,0.0,0.0]
[1779240963662,53.6,76580.74,0.0,-1.0,0.0,0.0]
[1779240963773,53.6,76580.74,0.0,-1.0,0.0,0.0]
[1779240963872,53.6,76579.14,0.0,-1.0,0.0,0.0]
[1779240969482,53.6,76578.81,0.0,-1.0,0.0,0.0]
[1779240969554,53.6,76570.01,0.0,-1.0,0.0,0.0]
[1779240970556,53.6,76555.8,0.0,-1.0,0.0,0.0]
[1779240972044,53.6,76552.09,0.0,-1.0,0.0,0.0]
[1779240972563,53.6,76552.09,0.0,-1.0,0.0,0.0]
[1779240972570,53.6,76550.25,0.0,-1.0,0.0,0.0]
[1779240973365,53.6,76550.25,0.0,-1.0,0.0,0.0]
[1779240973622,53.6,76550.25,0.0,-1.0,0.0,0.0]
[1779240975591,53.6,76547.32,0.0,-1.0,0.0,0.0]
[1779240976512,53.6,76547.32,0.0,-1.0,0.0,0.0]
[1779240976525,53.6,76547.32,0.0,-1.0,0.0,0.0]
[1779240976660,53.6,76547.32,0.0,-1.0,0.0,0.0]
[1779240976769,53.6,76547.32,0.0,-1.0,0.0,0.0]
[1779240976870,53.6,76547.24,0.0,-1.0,0.0,0.0]
[1779240978612,53.6,76538.38,0.0,-1.0,0.0,0.0]
[1779240979619,53.6,76536.08,0.0,-1.0,0.0,0.0]
[1779240980836,53.6,76536.08,0.0,-1.0,0.0,0.0]
[1779240981018,53.6,76536.08,0.0,-1.0,0.0,0.0]
[1779240981104,53.6,76534.9,0.0,-1.0,0.0,0.0]
[1779240981408,53.6,76534.9,0.0,-1.0,0.0,0.0]
[1779240981633,53.6,76527.78,0.0,-1.0,0.0,0.0]
[1779240982640,53.6,76520.39,0.0,-1.0,0.0,0.0]
[1779240983647,53.6,76520.11,0.0,-1.0,0.0,0.0]
[1779240987820,53.6,76519.77,0.0,-1.0,0.0,0.0]
[1779240988025,53.6,76519.77,0.0,-1.0,0.0,0.0]
[1779240988126,53.6,76520.86,0.0,-1.0,0.0,0.0]
[1779240988682,53.6,76518.76,0.0,-1.0,0.0,0.0]
[1779240989689,53.6,76514.77,0.0,-1.0,0.0,0.0]
[1779240990696,53.6,76510.3,0.0,-1.0,0.0,0.0]
[1779240992214,53.6,76510.3,0.0,-1.0,0.0,0.0]
[1779240992270,53.6,76510.3,0.0,-1.0,0.0,0.0]
[1779240992283,53.6,76512.53,0.0,-1.0,0.0,0.0]
[1779240992345,53.6,76512.53,0.0,-1.0,0.0,0.0]
[1779240992523,53.6,76512.53,0.0,-1.0,0.0,0.0]
[1779240993717,53.6,76511.66,0.0,-1.0,0.0,0.0]
[1779240996738,53.6,76513.7,0.0,-1.0,0.0,0.0]
[1779240998575,53.6,76512.99,0.0,-1.0,0.0,0.0]
[1779240998688,53.6,76512.99,0.0,-1.0,0.0,0.0]
[1779240998774,53.6,76512.99,0.0,-1.0,0.0,0.0]
[1779240998846,53.6,76512.97,0.0,-1.0,0.0,0.0]
[1779240999758,53.6,76515.47,0.0,-1.0,0.0,0.0]
[1779241000766,53.6,76520.3,0.0,-1.0,0.0,0.0]
[1779241001773,53.6,76523.77,0.0,-1.0,0.0,0.0]
[1779241002615,53.6,76523.77,0.0,-1.0,0.0,0.0]
[1779241002772,53.6,76523.77,0.0,-1.0,0.0,0.0]
[1779241002788,53.6,76523.77,0.0,-1.0,0.0,0.0]
[1779241003019,53.6,76523.77,0.0,-1.0,0.0,0.0]
[1779241003023,53.6,76528.32,0.0,-1.0,0.0,0.0]
[1779241003787,53.6,76529.68,0.0,-1.0,0.0,0.0]
[1779241004794,53.6,76527.38,0.0,-1.0,0.0,0.0]
[1779241006593,53.6,76527.89,0.0,-1.0,0.0,0.0]
[1779241006807,53.6,76529.41,0.0,-1.0,0.0,0.0]
[1779241007815,53.6,76530.73,0.0,-1.0,0.0,0.0]
[1779241008822,53.6,76537.3,0.0,-1.0,0.0,0.0]
[1779241009829,53.6,76538.62,0.0,-1.0,0.0,0.0]
[1779241010712,53.6,76538.62,0.0,-1.0,0.0,0.0]
[1779241010770,53.6,76538.62,0.0,-1.0,0.0,0.0]
[1779241010836,53.6,76538.82,0.0,-1.0,0.0,0.0]
[1779241011443,53.6,76538.82,0.0,-1.0,0.0,0.0]
[1779241011519,53.6,76538.82,0.0,-1.0,0.0,0.0]
[1779241012850,53.6,76535.06,0.0,-1.0,0.0,0.0]
[1779241013856,53.6,76531.83,0.0,-1.0,0.0,0.0]
[1779241018892,53.6,76529.43,0.0,-1.0,0.0,0.0]
[1779241019665,53.6,76529.43,0.0,-1.0,0.0,0.0]
[1779241019773,53.6,76529.43,0.0,-1.0,0.0,0.0]
[1779241019811,53.6,76529.43,0.0,-1.0,0.0,0.0]
[1779241020022,53.6,76529.43,0.0,-1.0,0.0,0.0]
[1779241020116,53.6,76528.59,0.0,-1.0,0.0,0.0]
[1779241020906,53.6,76526.84,0.0,-1.0,0.0,0.0]
[1779241022920,53.6,76528.79,0.0,-1.0,0.0,0.0]
[1779241024387,53.6,76528.29,0.0,-1.0,0.0,0.0]
[1779241024520,53.6,76528.29,0.0,-1.0,0.0,0.0]
[1779241024529,53.6,76528.29,0.0,-1.0,0.0,0.0]
[1779241024769,53.6,76528.29,0.0,-1.0,0.0,0.0]
[1779241024934,53.6,76528.53,0.0,-1.0,0.0,0.0]
[1779241025941,53.6,76527.5,0.0,-1.0,0.0,0.0]
[1779241026805,53.6,76527.5,0.0,-1.0,0.0,0.0]
[1779241027023,53.6,76527.5,0.0,-1.0,0.0,0.0]
[1779241027290,53.6,76527.5,0.0,-1.0,0.0,0.0]
[1779241027316,53.6,76520.0,0.0,-1.0,0.0,0.0]
[1779241027521,53.6,76520.0,0.0,-1.0,0.0,0.0]
[1779241027955,53.6,76520.1,0.0,-1.0,0.0,0.0]
[1779241030976,53.6,76516.96,0.0,-1.0,0.0,0.0]
[1779241031983,53.6,76506.71,0.0,-1.0,0.0,0.0]
[1779241032999,53.6,76497.81,0.0,-1.0,0.0,0.0]
[1779241033997,53.6,76484.05,0.0,-1.0,0.0,0.0]
[1779241034795,53.6,76484.05,0.0,-1.0,0.0,0.0]
[1779241035009,53.6,76483.44,0.0,-1.0,0.0,0.0]
[1779241036014,53.6,76479.3,0.0,-1.0,0.0,0.0]
[1779241037018,53.6,76469.03,0.0,-1.0,0.0,0.0]
[1779241038025,53.6,76463.46,0.0,-1.0,0.0,0.0]
[1779241038807,53.6,76463.46,0.0,-1.0,0.0,0.0]
[1779241041046,53.6,76472.59,0.0,-1.0,0.0,0.0]
[1779241042053,53.6,76496.28,0.0,-1.0,0.0,0.0]
[1779241043064,53.6,76495.29,0.0,-1.0,0.0,0.0]
[1779241043594,53.6,76495.29,0.0,-1.0,0.0,0.0]
[1779241044071,53.6,76508.53,0.0,-1.0,0.0,0.0]
[1779241045078,53.6,76510.84,0.0,-1.0,0.0,0.0]
[1779241046085,53.6,76503.01,0.0,-1.0,0.0,0.0]
[1779241047092,53.6,76501.23,0.0,-1.0,0.0,0.0]
[1779241047601,53.6,76501.23,0.0,-1.0,0.0,0.0]
[1779241048099,53.6,76499.56,0.0,-1.0,0.0,0.0]
[1779241050113,53.6,76498.22,0.0,-1.0,0.0,0.0]
[1779241052127,53.6,76491.17,0.0,-1.0,0.0,0.0]
[1779241053135,53.6,76484.0,0.0,-1.0,0.0,0.0]
[1779241054142,53.6,76483.66,0.0,-1.0,0.0,0.0]
[1779241054587,53.6,76483.66,0.0,-1.0,0.0,0.0]
[1779241054769,53.6,76483.66,0.0,-1.0,0.0,0.0]
[1779241056701,53.6,76484.14,0.0,-1.0,0.0,0.0]
[1779241057164,53.6,76494.31,0.0,-1.0,0.0,0.0]
[1779241058171,53.6,76496.95,0.0,-1.0,0.0,0.0]
[1779241059173,53.6,76496.95,0.0,-1.0,0.0,0.0]
[1779241059269,53.6,76496.95,0.0,-1.0,0.0,0.0]
[1779241059322,53.6,76497.6,0.0,-1.0,0.0,0.0]
[1779241059415,53.6,76497.6,0.0,-1.0,0.0,0.0]
[1779241059520,53.6,76497.6,0.0,-1.0,0.0,0.0]
[1779241060185,53.6,76495.74,0.0,-1.0,0.0,0.0]
[1779241062199,53.6,76492.8,0.0,-1.0,0.0,0.0]
[1779241063206,53.6,76488.07,0.0,-1.0,0.0,0.0]
[1779241063874,53.6,76488.07,0.0,-1.0,0.0,0.0]
[1779241064020,53.6,76488.07,0.0,-1.0,0.0,0.0]
[1779241064051,53.6,76488.07,0.0,-1.0,0.0,0.0]
[1779241064269,53.6,76488.07,0.0,-1.0,0.0,0.0]
[1779241064370,53.6,76486.93,0.0,-1.0,0.0,0.0]
[1779241065219,53.6,76488.06,0.0,-1.0,0.0,0.0]
[1779241066228,53.6,76487.2,0.0,-1.0,0.0,0.0]
[1779241067502,53.6,76487.27,0.0,-1.0,0.0,0.0]
[1779241067521,53.6,76487.27,0.0,-1.0,0.0,0.0]
[1779241067777,53.6,76487.27,0.0,-1.0,0.0,0.0]
[1779241068242,53.6,76487.29,0.0,-1.0,0.0,0.0]
[1779241069249,53.6,76489.67,0.0,-1.0,0.0,0.0]
[1779241069430,53.6,76489.67,0.0,-1.0,0.0,0.0]
[1779241069521,53.6,76489.67,0.0,-1.0,0.0,0.0]
[1779241070256,53.6,76491.21,0.0,-1.0,0.0,0.0]
[1779241071085,53.6,76491.21,0.0,-1.0,0.0,0.0]
[1779241071271,53.6,76491.21,0.0,-1.0,0.0,0.0]
[1779241071360,53.6,76492.26,0.0,-1.0,0.0,0.0]
[1779241072269,53.6,76495.9,0.0,-1.0,0.0,0.0]
[1779241075333,53.6,76496.27,0.0,-1.0,0.0,0.0]
[1779241075338,53.6,76497.95,0.0,-1.0,0.0,0.0]
[1779241075521,53.6,76497.95,0.0,-1.0,0.0,0.0]
[1779241076037,53.6,76497.95,0.0,-1.0,0.0,0.0]
[1779241076269,53.6,76497.95,0.0,-1.0,0.0,0.0]
[1779241076298,53.6,76499.14,0.0,-1.0,0.0,0.0]
[1779241079319,53.6,76497.36,0.0,-1.0,0.0,0.0]
[1779241081309,53.6,76497.59,0.0,-1.0,0.0,0.0]
[1779241081518,53.6,76498.15,0.0,-1.0,0.0,0.0]
[1779241082340,53.6,76502.47,0.0,-1.0,0.0,0.0]
[1779241083347,53.6,76496.56,0.0,-1.0,0.0,0.0]
[1779241084376,53.6,76496.56,0.0,-1.0,0.0,0.0]
[1779241084354,53.6,76493.04,0.0,-1.0,0.0,0.0]
[1779241084518,53.6,76493.04,0.0,-1.0,0.0,0.0]
[1779241084956,53.6,76493.04,0.0,-1.0,0.0,0.0]
[1779241085019,53.6,76493.04,0.0,-1.0,0.0,0.0]
[1779241085360,53.6,76493.15,0.0,-1.0,0.0,0.0]
[1779241087054,53.6,76493.43,0.0,-1.0,0.0,0.0]
[1779241087270,53.6,76493.43,0.0,-1.0,0.0,0.0]
[1779241087375,53.6,76488.59,0.0,-1.0,0.0,0.0]
[1779241088382,53.6,76486.16,0.0,-1.0,0.0,0.0]
[1779241090432,53.6,76486.53,0.0,-1.0,0.0,0.0]
[1779241090396,53.6,76481.67,0.0,-1.0,0.0,0.0]
[1779241090523,53.6,76481.67,0.0,-1.0,0.0,0.0]
[1779241091403,53.6,76484.8,0.0,-1.0,0.0,0.0]
[1779241091590,53.6,76484.8,0.0,-1.0,0.0,0.0]
[1779241091773,53.6,76484.8,0.0,-1.0,0.0,0.0]
[1779241092410,53.6,76489.88,0.0,-1.0,0.0,0.0]
[1779241093284,53.6,76489.88,0.0,-1.0,0.0,0.0]
[1779241093417,53.6,76488.82,0.0,-1.0,0.0,0.0]
[1779241093519,53.6,76488.82,0.0,-1.0,0.0,0.0]
[1779241094424,53.6,76490.0,0.0,-1.0,0.0,0.0]
[1779241096260,53.6,76489.77,0.0,-1.0,0.0,0.0]
[1779241096270,53.6,76489.77,0.0,-1.0,0.0,0.0]
[1779241097445,53.6,76491.61,0.0,-1.0,0.0,0.0]
[1779241098045,53.6,76491.61,0.0,-1.0,0.0,0.0]
[1779241098270,53.6,76491.61,0.0,-1.0,0.0,0.0]
[1779241098452,53.6,76489.71,0.0,-1.0,0.0,0.0]
[1779241099133,53.6,76489.71,0.0,-1.0,0.0,0.0]
[1779241099270,53.6,76489.71,0.0,-1.0,0.0,0.0]
[1779241099460,53.6,76490.68,0.0,-1.0,0.0,0.0]
[1779241101460,53.6,76495.71,0.0,-1.0,0.0,0.0]
[1779241101521,53.6,76495.71,0.0,-1.0,0.0,0.0]
[1779241101591,53.6,76495.71,0.0,-1.0,0.0,0.0]
[1779241101770,53.6,76495.71,0.0,-1.0,0.0,0.0]
[1779241101871,53.6,76504.9,0.0,-1.0,0.0,0.0]
[1779241105505,53.6,76503.93,0.0,-1.0,0.0,0.0]
[1779241106650,53.6,76503.93,0.0,-1.0,0.0,0.0]
[1779241106769,53.6,76503.93,0.0,-1.0,0.0,0.0]
[1779241107113,53.6,76503.93,0.0,-1.0,0.0,0.0]
[1779241107270,53.6,76503.93,0.0,-1.0,0.0,0.0]
[1779241107318,53.6,76505.25,0.0,-1.0,0.0,0.0]
[1779241109481,53.6,76504.97,0.0,-1.0,0.0,0.0]
[1779241110374,53.6,76504.97,0.0,-1.0,0.0,0.0]
[1779241110409,53.6,76502.59,0.0,-1.0,0.0,0.0]
[1779241110519,53.6,76502.59,0.0,-1.0,0.0,0.0]
[1779241110540,53.6,76501.33,0.0,-1.0,0.0,0.0]
[1779241111546,53.6,76501.69,0.0,-1.0,0.0,0.0]
[1779241112970,53.6,76501.69,0.0,-1.0,0.0,0.0]
[1779241113023,53.6,76501.69,0.0,-1.0,0.0,0.0]
[1779241113119,53.6,76500.89,0.0,-1.0,0.0,0.0]
[1779241113611,53.6,76500.89,0.0,-1.0,0.0,0.0]
[1779241113769,53.6,76500.89,0.0,-1.0,0.0,0.0]
[1779241113818,53.6,76498.54,0.0,-1.0,0.0,0.0]
[1779241115575,53.6,76497.14,0.0,-1.0,0.0,0.0]
[1779241116801,53.6,76498.88,0.0,-1.0,0.0,0.0]
[1779241117590,53.6,76499.9,0.0,-1.0,0.0,0.0]
[1779241119218,53.6,76499.9,0.0,-1.0,0.0,0.0]
[1779241119268,53.6,76499.9,0.0,-1.0,0.0,0.0]
[1779241119411,53.6,76499.9,0.0,-1.0,0.0,0.0]
[1779241119285,53.6,76500.27,0.0,-1.0,0.0,0.0]
[1779241119520,53.6,76500.27,0.0,-1.0,0.0,0.0]
[1779241121618,53.6,76499.2,0.0,-1.0,0.0,0.0]
[1779241126357,53.6,76498.8,0.0,-1.0,0.0,0.0]
[1779241126458,53.6,76498.66,0.0,-1.0,0.0,0.0]
[1779241126518,53.6,76498.66,0.0,-1.0,0.0,0.0]
[1779241126579,53.6,76498.66,0.0,-1.0,0.0,0.0]
[1779241126771,53.6,76498.66,0.0,-1.0,0.0,0.0]
[1779241126843,53.6,76498.33,0.0,-1.0,0.0,0.0]
[1779241127659,53.6,76499.36,0.0,-1.0,0.0,0.0]
[1779241129478,53.6,76499.36,0.0,-1.0,0.0,0.0]
[1779241132123,53.6,76499.22,0.0,-1.0,0.0,0.0]
[1779241132270,53.6,76499.22,0.0,-1.0,0.0,0.0]
[1779241132341,53.6,76498.56,0.0,-1.0,0.0,0.0]
[1779241134116,53.6,76498.98,0.0,-1.0,0.0,0.0]
[1779241134269,53.6,76498.98,0.0,-1.0,0.0,0.0]
[1779241134318,53.6,76494.48,0.0,-1.0,0.0,0.0]
[1779241134607,53.6,76494.48,0.0,-1.0,0.0,0.0]
[1779241134769,53.6,76494.48,0.0,-1.0,0.0,0.0]
[1779241134783,53.6,76489.54,0.0,-1.0,0.0,0.0]
[1779241135716,53.6,76492.09,0.0,-1.0,0.0,0.0]
[1779241140282,53.6,76492.0,0.0,-1.0,0.0,0.0]
[1779241140317,53.6,76493.14,0.0,-1.0,0.0,0.0]
[1779241140519,53.6,76493.14,0.0,-1.0,0.0,0.0]
[1779241140695,53.6,76493.14,0.0,-1.0,0.0,0.0]
[1779241140776,53.6,76493.14,0.0,-1.0,0.0,0.0]
[1779241140840,53.6,76498.96,0.0,-1.0,0.0,0.0]
[1779241141761,53.6,76501.78,0.0,-1.0,0.0,0.0]
[1779241142766,53.6,76503.81,0.0,-1.0,0.0,0.0]
[1779241144226,53.6,76503.81,0.0,-1.0,0.0,0.0]
[1779241144269,53.6,76503.81,0.0,-1.0,0.0,0.0]
[1779241144271,53.6,76509.45,0.0,-1.0,0.0,0.0]
[1779241144780,53.6,76518.86,0.0,-1.0,0.0,0.0]
[1779241146315,53.6,76520.14,0.0,-1.0,0.0,0.0]
[1779241146545,53.6,76520.14,0.0,-1.0,0.0,0.0]
[1779241146771,53.6,76520.14,0.0,-1.0,0.0,0.0]
[1779241147801,53.6,76510.61,0.0,-1.0,0.0,0.0]
[1779241149335,53.6,76510.61,0.0,-1.0,0.0,0.0]
[1779241149371,53.6,76513.53,0.0,-1.0,0.0,0.0]
[1779241149519,53.6,76513.53,0.0,-1.0,0.0,0.0]
[1779241149988,53.6,76513.53,0.0,-1.0,0.0,0.0]
[1779241150020,53.6,76513.53,0.0,-1.0,0.0,0.0]
[1779241150089,53.6,76516.6,0.0,-1.0,0.0,0.0]
[1779241150822,53.6,76517.81,0.0,-1.0,0.0,0.0]
[1779241151829,53.6,76520.91,0.0,-1.0,0.0,0.0]
[1779241152660,53.6,76520.91,0.0,-1.0,0.0,0.0]
[1779241152768,53.6,76520.91,0.0,-1.0,0.0,0.0]
[1779241153843,53.6,76519.99,0.0,-1.0,0.0,0.0]
[1779241154850,53.6,76520.97,0.0,-1.0,0.0,0.0]
[1779241155857,53.6,76526.2,0.0,-1.0,0.0,0.0]
[1779241156554,53.6,76526.2,0.0,-1.0,0.0,0.0]
[1779241156709,53.6,76526.2,0.0,-1.0,0.0,0.0]
[1779241156770,53.6,76526.2,0.0,-1.0,0.0,0.0]
[1779241156864,53.6,76526.34,0.0,-1.0,0.0,0.0]
[1779241157871,53.6,76527.68,0.0,-1.0,0.0,0.0]
[1779241159885,53.6,76526.78,0.0,-1.0,0.0,0.0]
[1779241160892,53.6,76525.6,0.0,-1.0,0.0,0.0]
[1779241161884,53.6,76525.6,0.0,-1.0,0.0,0.0]
[1779241162020,53.6,76525.6,0.0,-1.0,0.0,0.0]
[1779241162142,53.6,76525.6,0.0,-1.0,0.0,0.0]
[1779241162269,53.6,76525.6,0.0,-1.0,0.0,0.0]
[1779241162370,53.6,76526.34,0.0,-1.0,0.0,0.0]
[1779241164997,53.6,76526.37,0.0,-1.0,0.0,0.0]
[1779241165025,53.6,76526.37,0.0,-1.0,0.0,0.0]
[1779241165927,53.6,76525.42,0.0,-1.0,0.0,0.0]
[1779241167330,53.6,76527.22,0.0,-1.0,0.0,0.0]
[1779241167798,53.6,76527.22,0.0,-1.0,0.0,0.0]
[1779241167871,53.6,76527.22,0.0,-1.0,0.0,0.0]
[1779241168020,53.6,76527.22,0.0,-1.0,0.0,0.0]
[1779241168121,53.6,76530.22,0.0,-1.0,0.0,0.0]
[1779241168948,53.6,76533.72,0.0,-1.0,0.0,0.0]
[1779241169955,53.6,76537.01,0.0,-1.0,0.0,0.0]
[1779241170962,53.6,76540.83,0.0,-1.0,0.0,0.0]
[1779241171969,53.6,76541.23,0.0,-1.0,0.0,0.0]
[1779241172976,53.6,76543.09,0.0,-1.0,0.0,0.0]
[1779241173983,53.6,76545.31,0.0,-1.0,0.0,0.0]
[1779241174990,53.6,76541.73,0.0,-1.0,0.0,0.0]
[1779241175693,53.6,76541.73,0.0,-1.0,0.0,0.0]
[1779241175770,53.6,76541.73,0.0,-1.0,0.0,0.0]
[1779241176424,53.6,76540.49,0.0,-1.0,0.0,0.0]
[1779241177004,53.6,76541.03,0.0,-1.0,0.0,0.0]
[1779241177769,53.6,76541.03,0.0,-1.0,0.0,0.0]
[1779241178011,53.6,76540.93,0.0,-1.0,0.0,0.0]
[1779241181349,53.6,76541.66,0.0,-1.0,0.0,0.0]
[1779241181520,53.6,76541.66,0.0,-1.0,0.0,0.0]
[1779241181370,53.6,76540.47,0.0,-1.0,0.0,0.0]
[1779241184053,53.6,76542.29,0.0,-1.0,0.0,0.0]
[1779241185061,53.6,76538.99,0.0,-1.0,0.0,0.0]
[1779241185769,53.6,76538.99,0.0,-1.0,0.0,0.0]
[1779241186304,53.6,76538.99,0.0,-1.0,0.0,0.0]
[1779241186519,53.6,76538.99,0.0,-1.0,0.0,0.0]
[1779241186308,53.6,76535.13,0.0,-1.0,0.0,0.0]
[1779241187075,53.6,76532.03,0.0,-1.0,0.0,0.0]
[1779241188082,53.6,76533.44,0.0,-1.0,0.0,0.0]
[1779241189620,53.6,76533.58,0.0,-1.0,0.0,0.0]
[1779241189770,53.6,76533.58,0.0,-1.0,0.0,0.0]
[1779241190413,53.6,76533.58,0.0,-1.0,0.0,0.0]
[1779241190524,53.6,76533.58,0.0,-1.0,0.0,0.0]
[1779241190476,53.6,76536.92,0.0,-1.0,0.0,0.0]
[1779241191103,53.6,76537.89,0.0,-1.0,0.0,0.0]
[1779241192110,53.6,76538.98,0.0,-1.0,0.0,0.0]
[1779241194723,53.6,76538.44,0.0,-1.0,0.0,0.0]
[1779241194772,53.6,76538.44,0.0,-1.0,0.0,0.0]
[1779241195131,53.6,76541.12,0.0,-1.0,0.0,0.0]
[1779241196260,53.6,76541.12,0.0,-1.0,0.0,0.0]
[1779241196270,53.6,76541.12,0.0,-1.0,0.0,0.0]
[1779241196319,53.6,76542.48,0.0,-1.0,0.0,0.0]
[1779241201642,53.6,76542.89,0.0,-1.0,0.0,0.0]
[1779241201770,53.6,76542.89,0.0,-1.0,0.0,0.0]
[1779241202180,53.6,76544.05,0.0,-1.0,0.0,0.0]
[1779241202706,53.6,76544.05,0.0,-1.0,0.0,0.0]
[1779241202775,53.6,76544.05,0.0,-1.0,0.0,0.0]
[1779241203191,53.6,76544.76,0.0,-1.0,0.0,0.0]
[1779241204194,53.6,76536.7,0.0,-1.0,0.0,0.0]
[1779241204724,53.6,76536.7,0.0,-1.0,0.0,0.0]
[1779241204769,53.6,76536.7,0.0,-1.0,0.0,0.0]
[1779241205202,53.6,76534.22,0.0,-1.0,0.0,0.0]
[1779241206628,53.6,76534.2,0.0,-1.0,0.0,0.0]
[1779241206769,53.6,76534.2,0.0,-1.0,0.0,0.0]
[1779241207216,53.6,76528.79,0.0,-1.0,0.0,0.0]
[1779241208108,53.6,76528.79,0.0,-1.0,0.0,0.0]
[1779241208268,53.6,76528.79,0.0,-1.0,0.0,0.0]
[1779241211244,53.6,76524.9,0.0,-1.0,0.0,0.0]
[1779241212307,53.6,76524.9,0.0,-1.0,0.0,0.0]
[1779241212519,53.6,76524.9,0.0,-1.0,0.0,0.0]
[1779241212556,53.6,76522.15,0.0,-1.0,0.0,0.0]
[1779241212953,53.6,76522.15,0.0,-1.0,0.0,0.0]
[1779241213019,53.6,76522.15,0.0,-1.0,0.0,0.0]
[1779241213264,53.6,76522.41,0.0,-1.0,0.0,0.0]
[1779241214266,53.6,76519.74,0.0,-1.0,0.0,0.0]
[1779241216280,53.6,76521.21,0.0,-1.0,0.0,0.0]
[1779241218121,53.6,76521.34,0.0,-1.0,0.0,0.0]
[1779241218270,53.6,76521.34,0.0,-1.0,0.0,0.0]
[1779241218730,53.6,76521.23,0.0,-1.0,0.0,0.0]
[1779241218772,53.6,76521.23,0.0,-1.0,0.0,0.0]
[1779241219301,53.6,76522.09,0.0,-1.0,0.0,0.0]
[1779241223810,53.6,76522.4,0.0,-1.0,0.0,0.0]
[1779241224020,53.6,76522.4,0.0,-1.0,0.0,0.0]
[1779241224336,53.6,76524.99,0.0,-1.0,0.0,0.0]
[1779241229371,53.6,76524.59,0.0,-1.0,0.0,0.0]
[1779241230378,53.6,76525.76,0.0,-1.0,0.0,0.0]
[1779241230985,53.6,76525.76,0.0,-1.0,0.0,0.0]
[1779241231018,53.6,76525.76,0.0,-1.0,0.0,0.0]
[1779241231385,53.6,76523.22,0.0,-1.0,0.0,0.0]
[1779241232026,53.6,76523.22,0.0,-1.0,0.0,0.0]
[1779241232269,53.6,76523.22,0.0,-1.0,0.0,0.0]
[1779241232392,53.6,76522.09,0.0,-1.0,0.0,0.0]
[1779241235412,53.6,76519.04,0.0,-1.0,0.0,0.0]
[1779241237427,53.6,76524.07,0.0,-1.0,0.0,0.0]
[1779241240448,53.6,76525.11,0.0,-1.0,0.0,0.0]
[1779241243469,53.6,76523.94,0.0,-1.0,0.0,0.0]
[1779241243769,53.6,76523.94,0.0,-1.0,0.0,0.0]
[1779241246489,53.6,76525.27,0.0,-1.0,0.0,0.0]
[1779241246756,53.6,76525.27,0.0,-1.0,0.0,0.0]
[1779241246769,53.6,76525.27,0.0,-1.0,0.0,0.0]
[1779241247003,53.6,76525.27,0.0,-1.0,0.0,0.0]
[1779241247019,53.6,76525.27,0.0,-1.0,0.0,0.0]
[1779241247497,53.6,76526.39,0.0,-1.0,0.0,0.0]
[1779241248504,53.6,76527.87,0.0,-1.0,0.0,0.0]
[1779241249515,53.6,76524.09,0.0,-1.0,0.0,0.0]
[1779241250509,53.6,76524.09,0.0,-1.0,0.0,0.0]
[1779241250512,53.6,76524.09,0.0,-1.0,0.0,0.0]
[1779241250520,53.6,76524.09,0.0,-1.0,0.0,0.0]
[1779241250522,53.6,76524.3,0.0,-1.0,0.0,0.0]
[1779241251529,53.6,76526.73,0.0,-1.0,0.0,0.0]
[1779241252536,53.6,76528.66,0.0,-1.0,0.0,0.0]
[1779241254551,53.6,76525.54,0.0,-1.0,0.0,0.0]
[1779241255122,53.6,76525.54,0.0,-1.0,0.0,0.0]
[1779241255174,53.6,76525.54,0.0,-1.0,0.0,0.0]
[1779241255270,53.6,76525.54,0.0,-1.0,0.0,0.0]
[1779241255559,53.6,76525.28,0.0,-1.0,0.0,0.0]
[1779241260594,53.6,76525.68,0.0,-1.0,0.0,0.0]
[1779241262609,53.6,76519.07,0.0,-1.0,0.0,0.0]
[1779241262635,53.6,76519.07,0.0,-1.0,0.0,0.0]
[1779241262684,53.6,76519.07,0.0,-1.0,0.0,0.0]
[1779241262770,53.6,76519.07,0.0,-1.0,0.0,0.0]
[1779241263616,53.6,76516.51,0.0,-1.0,0.0,0.0]
[1779241264623,53.6,76511.26,0.0,-1.0,0.0,0.0]
[1779241266440,53.6,76511.26,0.0,-1.0,0.0,0.0]
[1779241266445,53.6,76511.26,0.0,-1.0,0.0,0.0]
[1779241266524,53.6,76511.26,0.0,-1.0,0.0,0.0]
[1779241266625,53.6,76509.71,0.0,-1.0,0.0,0.0]
[1779241267608,53.6,76510.78,0.0,-1.0,0.0,0.0]
[1779241267644,53.6,76511.8,0.0,-1.0,0.0,0.0]
[1779241269659,53.6,76510.16,0.0,-1.0,0.0,0.0]
[1779241271672,53.6,76511.24,0.0,-1.0,0.0,0.0]
[1779241272679,53.6,76512.64,0.0,-1.0,0.0,0.0]
[1779241274792,53.6,76512.66,0.0,-1.0,0.0,0.0]
[1779241274859,53.6,76512.66,0.0,-1.0,0.0,0.0]
[1779241275020,53.6,76512.66,0.0,-1.0,0.0,0.0]
[1779241275121,53.6,76515.88,0.0,-1.0,0.0,0.0]
[1779241275700,53.6,76517.49,0.0,-1.0,0.0,0.0]
[1779241276707,53.6,76518.97,0.0,-1.0,0.0,0.0]
[1779241277713,53.6,76520.79,0.0,-1.0,0.0,0.0]
[1779241280756,53.6,76520.38,0.0,-1.0,0.0,0.0]
[1779241280769,53.6,76520.38,0.0,-1.0,0.0,0.0]
[1779241280802,53.6,76520.38,0.0,-1.0,0.0,0.0]
[1779241281019,53.6,76520.38,0.0,-1.0,0.0,0.0]
[1779241281082,53.6,76521.16,0.0,-1.0,0.0,0.0]
[1779241281883,53.6,76521.16,0.0,-1.0,0.0,0.0]
[1779241283451,53.6,76521.7,0.0,-1.0,0.0,0.0]
[1779241283461,53.6,76521.7,0.0,-1.0,0.0,0.0]
[1779241283520,53.6,76521.7,0.0,-1.0,0.0,0.0]
[1779241283620,53.6,76515.1,0.0,-1.0,0.0,0.0]
[1779241283756,53.6,76516.08,0.0,-1.0,0.0,0.0]
[1779241284763,53.6,76514.54,0.0,-1.0,0.0,0.0]
[1779241286373,53.6,76514.54,0.0,-1.0,0.0,0.0]
[1779241286525,53.6,76514.54,0.0,-1.0,0.0,0.0]
[1779241286535,53.6,76514.54,0.0,-1.0,0.0,0.0]
[1779241286583,53.6,76509.5,0.0,-1.0,0.0,0.0]
[1779241286768,53.6,76509.5,0.0,-1.0,0.0,0.0]
[1779241286777,53.6,76504.92,0.0,-1.0,0.0,0.0]
[1779241287783,53.6,76505.83,0.0,-1.0,0.0,0.0]
[1779241290926,53.6,76504.97,0.0,-1.0,0.0,0.0]
[1779241291019,53.6,76504.97,0.0,-1.0,0.0,0.0]
[1779241291027,53.6,76505.21,0.0,-1.0,0.0,0.0]
[1779241291819,53.6,76506.63,0.0,-1.0,0.0,0.0]
[1779241292771,53.6,76506.63,0.0,-1.0,0.0,0.0]
[1779241293027,53.6,76506.63,0.0,-1.0,0.0,0.0]
[1779241293129,53.6,76505.6,0.0,-1.0,0.0,0.0]
[1779241293831,53.6,76504.56,0.0,-1.0,0.0,0.0]
[1779241297720,53.6,76504.39,0.0,-1.0,0.0,0.0]
[1779241298284,53.6,76504.39,0.0,-1.0,0.0,0.0]
[1779241298383,53.6,76504.39,0.0,-1.0,0.0,0.0]
[1779241298519,53.6,76504.39,0.0,-1.0,0.0,0.0]
[1779241298615,53.6,76505.81,0.0,-1.0,0.0,0.0]
[1779241298865,53.6,76507.68,0.0,-1.0,0.0,0.0]
[1779241299873,53.6,76510.16,0.0,-1.0,0.0,0.0]
[1779241300782,53.6,76510.16,0.0,-1.0,0.0,0.0]
[1779241300785,53.6,76510.16,0.0,-1.0,0.0,0.0]
[1779241301020,53.6,76510.16,0.0,-1.0,0.0,0.0]
[1779241301121,53.6,76512.68,0.0,-1.0,0.0,0.0]
[1779241301887,53.6,76514.78,0.0,-1.0,0.0,0.0]
[1779241302894,53.6,76516.05,0.0,-1.0,0.0,0.0]
[1779241305914,53.6,76514.33,0.0,-1.0,0.0,0.0]
[1779241306733,53.6,76514.33,0.0,-1.0,0.0,0.0]
[1779241306770,53.6,76514.33,0.0,-1.0,0.0,0.0]
[1779241306829,53.6,76514.33,0.0,-1.0,0.0,0.0]
[1779241307020,53.6,76514.33,0.0,-1.0,0.0,0.0]
[1779241307111,53.6,76515.44,0.0,-1.0,0.0,0.0]
[1779241311495,53.6,76514.7,0.0,-1.0,0.0,0.0]
[1779241311519,53.6,76514.7,0.0,-1.0,0.0,0.0]
[1779241311557,53.6,76514.7,0.0,-1.0,0.0,0.0]
[1779241311596,53.6,76515.33,0.0,-1.0,0.0,0.0]
[1779241311769,53.6,76515.33,0.0,-1.0,0.0,0.0]
[1779241312964,53.6,76511.36,0.0,-1.0,0.0,0.0]
[1779241314041,53.6,76511.36,0.0,-1.0,0.0,0.0]
[1779241314080,53.6,76511.36,0.0,-1.0,0.0,0.0]
[1779241314271,53.6,76511.36,0.0,-1.0,0.0,0.0]
[1779241314294,53.6,76506.72,0.0,-1.0,0.0,0.0]
[1779241316992,53.6,76505.81,0.0,-1.0,0.0,0.0]
[1779241319006,53.6,76504.92,0.0,-1.0,0.0,0.0]
[1779241319869,53.6,76504.92,0.0,-1.0,0.0,0.0]
[1779241319925,53.6,76504.92,0.0,-1.0,0.0,0.0]
[1779241320029,53.6,76504.92,0.0,-1.0,0.0,0.0]
[1779241320549,53.6,76502.0,0.0,-1.0,0.0,0.0]
[1779241321025,53.6,76500.93,0.0,-1.0,0.0,0.0]
[1779241323039,53.6,76499.48,0.0,-1.0,0.0,0.0]
[1779241328073,53.6,76500.31,0.0,-1.0,0.0,0.0]
[1779241330187,53.6,76499.96,0.0,-1.0,0.0,0.0]
[1779241330269,53.6,76499.96,0.0,-1.0,0.0,0.0]
[1779241332103,53.6,76501.12,0.0,-1.0,0.0,0.0]
[1779241333110,53.6,76502.89,0.0,-1.0,0.0,0.0]
[1779241334052,53.6,76502.89,0.0,-1.0,0.0,0.0]
[1779241334271,53.6,76502.89,0.0,-1.0,0.0,0.0]
[1779241334371,53.6,76502.73,0.0,-1.0,0.0,0.0]
[1779241335124,53.6,76501.77,0.0,-1.0,0.0,0.0]
[1779241338146,53.6,76500.84,0.0,-1.0,0.0,0.0]
[1779241339153,53.6,76498.55,0.0,-1.0,0.0,0.0]
[1779241340160,53.6,76499.65,0.0,-1.0,0.0,0.0]
[1779241341514,53.6,76499.65,0.0,-1.0,0.0,0.0]
[1779241341519,53.6,76499.65,0.0,-1.0,0.0,0.0]
[1779241345195,53.6,76500.69,0.0,-1.0,0.0,0.0]
[1779241346092,53.6,76500.69,0.0,-1.0,0.0,0.0]
[1779241346269,53.6,76500.69,0.0,-1.0,0.0,0.0]
[1779241348338,53.6,76500.52,0.0,-1.0,0.0,0.0]
[1779241348520,53.6,76500.52,0.0,-1.0,0.0,0.0]
[1779241348550,53.6,76500.55,0.0,-1.0,0.0,0.0]
[1779241348813,53.6,76500.55,0.0,-1.0,0.0,0.0]
[1779241349020,53.6,76500.55,0.0,-1.0,0.0,0.0]
[1779241349223,53.6,76497.31,0.0,-1.0,0.0,0.0]
[1779241350230,53.6,76494.57,0.0,-1.0,0.0,0.0]
[1779241351237,53.6,76494.87,0.0,-1.0,0.0,0.0]
[1779241355266,53.6,76490.2,0.0,-1.0,0.0,0.0]
[1779241356273,53.6,76485.52,0.0,-1.0,0.0,0.0]
[1779241357280,53.6,76479.76,0.0,-1.0,0.0,0.0]
[1779241358065,53.6,76479.76,0.0,-1.0,0.0,0.0]
[1779241358268,53.6,76479.76,0.0,-1.0,0.0,0.0]
[1779241358287,53.6,76473.39,0.0,-1.0,0.0,0.0]
[1779241359294,53.6,76470.89,0.0,-1.0,0.0,0.0]
[1779241359769,53.6,76470.89,0.0,-1.0,0.0,0.0]
[1779241360135,53.6,76470.89,0.0,-1.0,0.0,0.0]
[1779241360270,53.6,76470.89,0.0,-1.0,0.0,0.0]
[1779241360301,53.6,76470.98,0.0,-1.0,0.0,0.0]
[1779241361618,53.6,76470.98,0.0,-1.0,0.0,0.0]
[1779241361642,53.6,76472.44,0.0,-1.0,0.0,0.0]
[1779241361770,53.6,76472.44,0.0,-1.0,0.0,0.0]
[1779241363323,53.6,76479.49,0.0,-1.0,0.0,0.0]
[1779241364330,53.6,76481.66,0.0,-1.0,0.0,0.0]
[1779241365337,53.6,76475.55,0.0,-1.0,0.0,0.0]
[1779241366537,53.6,76475.55,0.0,-1.0,0.0,0.0]
[1779241366591,53.6,76475.55,0.0,-1.0,0.0,0.0]
[1779241366692,53.6,76473.89,0.0,-1.0,0.0,0.0]
[1779241366769,53.6,76473.89,0.0,-1.0,0.0,0.0]
[1779241367351,53.6,76478.86,0.0,-1.0,0.0,0.0]
[1779241368358,53.6,76481.94,0.0,-1.0,0.0,0.0]
[1779241369450,53.6,76481.94,0.0,-1.0,0.0,0.0]
[1779241369507,53.6,76481.94,0.0,-1.0,0.0,0.0]
[1779241369519,53.6,76481.94,0.0,-1.0,0.0,0.0]
[1779241369551,53.6,76482.61,0.0,-1.0,0.0,0.0]
[1779241371378,53.6,76481.39,0.0,-1.0,0.0,0.0]
[1779241372386,53.6,76482.28,0.0,-1.0,0.0,0.0]
[1779241373275,53.6,76482.28,0.0,-1.0,0.0,0.0]
[1779241373324,53.6,76482.28,0.0,-1.0,0.0,0.0]
[1779241373519,53.6,76482.28,0.0,-1.0,0.0,0.0]
[1779241373619,53.6,76482.16,0.0,-1.0,0.0,0.0]
[1779241375407,53.6,76484.75,0.0,-1.0,0.0,0.0]
[1779241378387,53.6,76484.69,0.0,-1.0,0.0,0.0]
[1779241378484,53.6,76484.69,0.0,-1.0,0.0,0.0]
[1779241378520,53.6,76484.69,0.0,-1.0,0.0,0.0]
[1779241378585,53.6,76487.77,0.0,-1.0,0.0,0.0]
[1779241379435,53.6,76489.19,0.0,-1.0,0.0,0.0]
[1779241382457,53.6,76490.47,0.0,-1.0,0.0,0.0]
[1779241384714,53.6,76490.79,0.0,-1.0,0.0,0.0]
[1779241384471,53.6,76491.61,0.0,-1.0,0.0,0.0]
[1779241384769,53.6,76491.61,0.0,-1.0,0.0,0.0]
[1779241387492,53.6,76493.25,0.0,-1.0,0.0,0.0]
[1779241387777,53.6,76493.25,0.0,-1.0,0.0,0.0]
[1779241388019,53.6,76493.25,0.0,-1.0,0.0,0.0]
[1779241388499,53.6,76490.94,0.0,-1.0,0.0,0.0]
[1779241389499,53.6,76490.94,0.0,-1.0,0.0,0.0]
[1779241389520,53.6,76490.94,0.0,-1.0,0.0,0.0]
[1779241389622,53.6,76488.09,0.0,-1.0,0.0,0.0]
[1779241390513,53.6,76489.39,0.0,-1.0,0.0,0.0]
[1779241394541,53.6,76490.56,0.0,-1.0,0.0,0.0]
[1779241395725,53.6,76490.56,0.0,-1.0,0.0,0.0]
[1779241395769,53.6,76490.24,0.0,-1.0,0.0,0.0]
[1779241395797,53.6,76490.24,0.0,-1.0,0.0,0.0]
[1779241396022,53.6,76490.24,0.0,-1.0,0.0,0.0]
[1779241396555,53.6,76490.27,0.0,-1.0,0.0,0.0]
[1779241397562,53.6,76491.62,0.0,-1.0,0.0,0.0]
[1779241398569,53.6,76492.55,0.0,-1.0,0.0,0.0]
[1779241399576,53.6,76493.91,0.0,-1.0,0.0,0.0]
[1779241399920,53.6,76493.91,0.0,-1.0,0.0,0.0]
[1779241400543,53.6,76493.91,0.0,-1.0,0.0,0.0]
[1779241400714,53.6,76493.91,0.0,-1.0,0.0,0.0]
[1779241400739,53.6,76498.65,0.0,-1.0,0.0,0.0]
[1779241400770,53.6,76498.65,0.0,-1.0,0.0,0.0]
[1779241401589,53.6,76500.59,0.0,-1.0,0.0,0.0]
[1779241404610,53.6,76502.15,0.0,-1.0,0.0,0.0]
[1779241405484,53.6,76502.15,0.0,-1.0,0.0,0.0]
[1779241405520,53.6,76502.15,0.0,-1.0,0.0,0.0]
[1779241405618,53.6,76504.8,0.0,-1.0,0.0,0.0]
[1779241406827,53.6,76505.08,0.0,-1.0,0.0,0.0]
[1779241407023,53.6,76505.08,0.0,-1.0,0.0,0.0]
[1779241407632,53.6,76505.7,0.0,-1.0,0.0,0.0]
[1779241409645,53.6,76506.48,0.0,-1.0,0.0,0.0]
[1779241411660,53.6,76510.1,0.0,-1.0,0.0,0.0]
[1779241413584,53.6,76510.52,0.0,-1.0,0.0,0.0]
[1779241413775,53.6,76510.52,0.0,-1.0,0.0,0.0]
[1779241415919,53.6,76511.29,0.0,-1.0,0.0,0.0]
[1779241417724,53.6,76509.7,0.0,-1.0,0.0,0.0]
[1779241418449,53.6,76509.7,0.0,-1.0,0.0,0.0]
[1779241418523,53.6,76509.7,0.0,-1.0,0.0,0.0]
[1779241418596,53.6,76509.7,0.0,-1.0,0.0,0.0]
[1779241418770,53.6,76509.7,0.0,-1.0,0.0,0.0]
[1779241418731,53.6,76510.23,0.0,-1.0,0.0,0.0]
[1779241422759,53.6,76512.62,0.0,-1.0,0.0,0.0]
[1779241423416,53.6,76512.62,0.0,-1.0,0.0,0.0]
[1779241423518,53.6,76512.62,0.0,-1.0,0.0,0.0]
[1779241423770,53.6,76512.62,0.0,-1.0,0.0,0.0]
[1779241423766,53.6,76516.56,0.0,-1.0,0.0,0.0]
[1779241424773,53.6,76518.25,0.0,-1.0,0.0,0.0]
[1779241425780,53.6,76519.47,0.0,-1.0,0.0,0.0]
[1779241427794,53.6,76518.17,0.0,-1.0,0.0,0.0]
[1779241430645,53.6,76518.1,0.0,-1.0,0.0,0.0]
[1779241430769,53.6,76518.1,0.0,-1.0,0.0,0.0]
[1779241430725,53.6,76517.36,0.0,-1.0,0.0,0.0]
[1779241430872,53.6,76517.36,0.0,-1.0,0.0,0.0]
[1779241431019,53.6,76517.36,0.0,-1.0,0.0,0.0]
[1779241431070,53.6,76518.06,0.0,-1.0,0.0,0.0]
[1779241436483,53.6,76518.02,0.0,-1.0,0.0,0.0]
[1779241436509,53.6,76522.08,0.0,-1.0,0.0,0.0]
[1779241437606,53.6,76522.08,0.0,-1.0,0.0,0.0]
[1779241437771,53.6,76522.08,0.0,-1.0,0.0,0.0]
[1779241437747,53.6,76524.69,0.0,-1.0,0.0,0.0]
[1779241437865,53.6,76524.93,0.0,-1.0,0.0,0.0]
[1779241438872,53.6,76523.48,0.0,-1.0,0.0,0.0]
[1779241439879,53.6,76521.96,0.0,-1.0,0.0,0.0]
[1779241443476,53.6,76522.36,0.0,-1.0,0.0,0.0]
[1779241443520,53.6,76522.36,0.0,-1.0,0.0,0.0]
[1779241443529,53.6,76522.36,0.0,-1.0,0.0,0.0]
[1779241443772,53.6,76522.36,0.0,-1.0,0.0,0.0]
[1779241443621,53.6,76527.41,0.0,-1.0,0.0,0.0]
[1779241443907,53.6,76528.8,0.0,-1.0,0.0,0.0]
[1779241449245,53.6,76528.31,0.0,-1.0,0.0,0.0]
[1779241449251,53.6,76528.31,0.0,-1.0,0.0,0.0]
[1779241449268,53.6,76528.31,0.0,-1.0,0.0,0.0]
[1779241449369,53.6,76526.55,0.0,-1.0,0.0,0.0]
[1779241451964,53.6,76524.86,0.0,-1.0,0.0,0.0]
[1779241453134,53.6,76524.86,0.0,-1.0,0.0,0.0]
[1779241453222,53.6,76524.86,0.0,-1.0,0.0,0.0]
[1779241453269,53.6,76524.86,0.0,-1.0,0.0,0.0]
[1779241453370,53.6,76521.91,0.0,-1.0,0.0,0.0]
[1779241453978,53.6,76519.46,0.0,-1.0,0.0,0.0]
[1779241454985,53.6,76516.35,0.0,-1.0,0.0,0.0]
[1779241458007,53.6,76517.0,0.0,-1.0,0.0,0.0]
[1779241459699,53.6,76517.0,0.0,-1.0,0.0,0.0]
[1779241459770,53.6,76517.0,0.0,-1.0,0.0,0.0]
[1779241459808,53.6,76517.0,0.0,-1.0,0.0,0.0]
[1779241459794,53.6,76517.15,0.0,-1.0,0.0,0.0]
[1779241460009,53.6,76517.15,0.0,-1.0,0.0,0.0]
[1779241460020,53.6,76517.15,0.0,-1.0,0.0,0.0]
[1779241461029,53.6,76519.78,0.0,-1.0,0.0,0.0]
[1779241462037,53.6,76519.06,0.0,-1.0,0.0,0.0]
[1779241463045,53.6,76519.72,0.0,-1.0,0.0,0.0]
[1779241464050,53.6,76518.52,0.0,-1.0,0.0,0.0]
[1779241465895,53.6,76518.66,0.0,-1.0,0.0,0.0]
[1779241466009,53.6,76518.66,0.0,-1.0,0.0,0.0]
[1779241466018,53.6,76518.66,0.0,-1.0,0.0,0.0]
[1779241466065,53.6,76516.82,0.0,-1.0,0.0,0.0]
[1779241467072,53.6,76515.6,0.0,-1.0,0.0,0.0]
[1779241471099,53.6,76515.68,0.0,-1.0,0.0,0.0]
[1779241473399,53.6,76515.5,0.0,-1.0,0.0,0.0]
[1779241473519,53.6,76515.5,0.0,-1.0,0.0,0.0]
[1779241477142,53.6,76514.13,0.0,-1.0,0.0,0.0]
[1779241478225,53.6,76514.13,0.0,-1.0,0.0,0.0]
[1779241478268,53.6,76514.13,0.0,-1.0,0.0,0.0]
[1779241478346,53.6,76514.13,0.0,-1.0,0.0,0.0]
[1779241478519,53.6,76514.13,0.0,-1.0,0.0,0.0]
[1779241478618,53.6,76509.25,0.0,-1.0,0.0,0.0]
[1779241479155,53.6,76507.33,0.0,-1.0,0.0,0.0]
[1779241481171,53.6,76507.94,0.0,-1.0,0.0,0.0]
[1779241482241,53.6,76507.94,0.0,-1.0,0.0,0.0]
[1779241482268,53.6,76507.94,0.0,-1.0,0.0,0.0]
[1779241487727,53.6,76508.31,0.0,-1.0,0.0,0.0]
[1779241487769,53.6,76508.31,0.0,-1.0,0.0,0.0]
[1779241487828,53.6,76511.67,0.0,-1.0,0.0,0.0]
[1779241488322,53.6,76511.67,0.0,-1.0,0.0,0.0]
[1779241488520,53.6,76511.67,0.0,-1.0,0.0,0.0]
[1779241489226,53.6,76515.74,0.0,-1.0,0.0,0.0]
[1779241490077,53.6,76515.74,0.0,-1.0,0.0,0.0]
[1779241490269,53.6,76515.74,0.0,-1.0,0.0,0.0]
[1779241490344,53.6,76525.52,0.0,-1.0,0.0,0.0]
[1779241491234,53.6,76525.52,0.0,-1.0,0.0,0.0]
[1779241491268,53.6,76525.52,0.0,-1.0,0.0,0.0]
[1779241491336,53.6,76526.36,0.0,-1.0,0.0,0.0]
[1779241495660,53.6,76526.13,0.0,-1.0,0.0,0.0]
[1779241495770,53.6,76526.13,0.0,-1.0,0.0,0.0]
[1779241495821,53.6,76526.13,0.0,-1.0,0.0,0.0]
[1779241495762,53.6,76530.45,0.0,-1.0,0.0,0.0]
[1779241496027,53.6,76530.45,0.0,-1.0,0.0,0.0]
[1779241496275,53.6,76532.01,0.0,-1.0,0.0,0.0]
[1779241498289,53.6,76531.39,0.0,-1.0,0.0,0.0]
[1779241501330,53.6,76539.73,0.0,-1.0,0.0,0.0]
[1779241502332,53.6,76543.32,0.0,-1.0,0.0,0.0]
[1779241504601,53.6,76542.97,0.0,-1.0,0.0,0.0]
[1779241504769,53.6,76542.97,0.0,-1.0,0.0,0.0]
[1779241504865,53.6,76539.57,0.0,-1.0,0.0,0.0]
[1779241505353,53.6,76538.03,0.0,-1.0,0.0,0.0]
[1779241508374,53.6,76536.97,0.0,-1.0,0.0,0.0]
[1779241509381,53.6,76533.16,0.0,-1.0,0.0,0.0]
[1779241510388,53.6,76528.19,0.0,-1.0,0.0,0.0]
[1779241511450,53.6,76528.19,0.0,-1.0,0.0,0.0]
[1779241511538,53.6,76521.34,0.0,-1.0,0.0,0.0]
[1779241512402,53.6,76514.96,0.0,-1.0,0.0,0.0]
[1779241513409,53.6,76508.72,0.0,-1.0,0.0,0.0]
[1779241515423,53.6,76507.61,0.0,-1.0,0.0,0.0]
[1779241517437,53.6,76509.62,0.0,-1.0,0.0,0.0]
[1779241520475,53.6,76516.5,0.0,-1.0,0.0,0.0]
[1779241521469,53.6,76524.18,0.0,-1.0,0.0,0.0]
[1779241522130,53.6,76524.18,0.0,-1.0,0.0,0.0]
[1779241522476,53.6,76525.98,0.0,-1.0,0.0,0.0]
[1779241523771,53.6,76525.98,0.0,-1.0,0.0,0.0]
[1779241523829,53.6,76521.04,0.0,-1.0,0.0,0.0]
[1779241525070,53.6,76520.37,0.0,-1.0,0.0,0.0]
[1779241525270,53.6,76520.37,0.0,-1.0,0.0,0.0]
[1779241525872,53.6,76516.97,0.0,-1.0,0.0,0.0]
[1779241526505,53.6,76513.05,0.0,-1.0,0.0,0.0]
[1779241527511,53.6,76510.98,0.0,-1.0,0.0,0.0]
[1779241529526,53.6,76505.1,0.0,-1.0,0.0,0.0]
[1779241530533,53.6,76503.76,0.0,-1.0,0.0,0.0]
[1779241531540,53.6,76503.49,0.0,-1.0,0.0,0.0]
[1779241533771,53.6,76504.39,0.0,-1.0,0.0,0.0]
[1779241534561,53.6,76506.82,0.0,-1.0,0.0,0.0]
[1779241535568,53.6,76508.68,0.0,-1.0,0.0,0.0]
[1779241536111,53.6,76508.68,0.0,-1.0,0.0,0.0]
[1779241536274,53.6,76508.68,0.0,-1.0,0.0,0.0]
[1779241536574,53.6,76508.38,0.0,-1.0,0.0,0.0]
[1779241538607,53.6,76508.0,0.0,-1.0,0.0,0.0]
[1779241538769,53.6,76508.0,0.0,-1.0,0.0,0.0]
[1779241541613,53.6,76510.42,0.0,-1.0,0.0,0.0]
[1779241542843,53.6,76510.42,0.0,-1.0,0.0,0.0]
[1779241542619,53.6,76518.46,0.0,-1.0,0.0,0.0]
[1779241543018,53.6,76518.46,0.0,-1.0,0.0,0.0]
[1779241543899,53.6,76518.46,0.0,-1.0,0.0,0.0]
[1779241543905,53.6,76526.67,0.0,-1.0,0.0,0.0]
[1779241544019,53.6,76526.67,0.0,-1.0,0.0,0.0]
[1779241544632,53.6,76529.41,0.0,-1.0,0.0,0.0]
[1779241545640,53.6,76528.34,0.0,-1.0,0.0,0.0]
[1779241547654,53.6,76527.04,0.0,-1.0,0.0,0.0]
[1779241548662,53.6,76522.37,0.0,-1.0,0.0,0.0]
[1779241549668,53.6,76521.42,0.0,-1.0,0.0,0.0]
[1779241549931,53.6,76521.42,0.0,-1.0,0.0,0.0]
[1779241550018,53.6,76521.42,0.0,-1.0,0.0,0.0]
[1779241550675,53.6,76520.1,0.0,-1.0,0.0,0.0]
[1779241553578,53.6,76520.04,0.0,-1.0,0.0,0.0]
[1779241553625,53.6,76520.04,0.0,-1.0,0.0,0.0]
[1779241553770,53.6,76520.04,0.0,-1.0,0.0,0.0]
[1779241553797,53.6,76521.66,0.0,-1.0,0.0,0.0]
[1779241555711,53.6,76523.01,0.0,-1.0,0.0,0.0]
[1779241558087,53.6,76523.09,0.0,-1.0,0.0,0.0]
[1779241559740,53.6,76529.61,0.0,-1.0,0.0,0.0]
[1779241560218,53.6,76529.61,0.0,-1.0,0.0,0.0]
[1779241560269,53.6,76529.61,0.0,-1.0,0.0,0.0]
[1779241560672,53.6,76529.61,0.0,-1.0,0.0,0.0]
[1779241560769,53.6,76529.61,0.0,-1.0,0.0,0.0]
[1779241560773,53.6,76531.26,0.0,-1.0,0.0,0.0]
[1779241561756,53.6,76529.73,0.0,-1.0,0.0,0.0]
[1779241562761,53.6,76526.2,0.0,-1.0,0.0,0.0]
[1779241563401,53.6,76526.2,0.0,-1.0,0.0,0.0]
[1779241563520,53.6,76526.2,0.0,-1.0,0.0,0.0]
[1779241569812,53.6,76525.55,0.0,-1.0,0.0,0.0]
[1779241569858,53.6,76524.25,0.0,-1.0,0.0,0.0]
[1779241570071,53.6,76524.25,0.0,-1.0,0.0,0.0]
[1779241570260,53.6,76524.25,0.0,-1.0,0.0,0.0]
[1779241570270,53.6,76524.25,0.0,-1.0,0.0,0.0]
[1779241570818,53.6,76521.38,0.0,-1.0,0.0,0.0]
[1779241572834,53.6,76520.19,0.0,-1.0,0.0,0.0]
[1779241573840,53.6,76521.87,0.0,-1.0,0.0,0.0]
[1779241574396,53.6,76521.87,0.0,-1.0,0.0,0.0]
[1779241574520,53.6,76521.87,0.0,-1.0,0.0,0.0]
[1779241574669,53.6,76521.87,0.0,-1.0,0.0,0.0]
[1779241574769,53.6,76521.87,0.0,-1.0,0.0,0.0]
[1779241574847,53.6,76522.11,0.0,-1.0,0.0,0.0]
[1779241578816,53.6,76521.78,0.0,-1.0,0.0,0.0]
[1779241580890,53.6,76519.02,0.0,-1.0,0.0,0.0]
[1779241581033,53.6,76519.02,0.0,-1.0,0.0,0.0]
[1779241581269,53.6,76519.02,0.0,-1.0,0.0,0.0]
[1779241581897,53.6,76518.02,0.0,-1.0,0.0,0.0]
[1779241584918,53.6,76515.59,0.0,-1.0,0.0,0.0]
[1779241586932,53.6,76519.84,0.0,-1.0,0.0,0.0]
[1779241587787,53.6,76519.84,0.0,-1.0,0.0,0.0]
[1779241587989,53.6,76519.84,0.0,-1.0,0.0,0.0]
[1779241587938,53.6,76524.82,0.0,-1.0,0.0,0.0]
[1779241588020,53.6,76524.82,0.0,-1.0,0.0,0.0]
[1779241588946,53.6,76523.67,0.0,-1.0,0.0,0.0]
[1779241589953,53.6,76521.03,0.0,-1.0,0.0,0.0]
[1779241590632,53.6,76521.03,0.0,-1.0,0.0,0.0]
[1779241590687,53.6,76521.03,0.0,-1.0,0.0,0.0]
[1779241590769,53.6,76521.03,0.0,-1.0,0.0,0.0]
[1779241590960,53.6,76515.14,0.0,-1.0,0.0,0.0]
[1779241591967,53.6,76515.51,0.0,-1.0,0.0,0.0]
[1779241593821,53.6,76515.63,0.0,-1.0,0.0,0.0]
[1779241593906,53.6,76515.63,0.0,-1.0,0.0,0.0]
[1779241593980,53.6,76510.26,0.0,-1.0,0.0,0.0]
[1779241594019,53.6,76510.26,0.0,-1.0,0.0,0.0]
[1779241596809,53.6,76508.8,0.0,-1.0,0.0,0.0]
[1779241596817,53.6,76508.8,0.0,-1.0,0.0,0.0]
[1779241597018,53.6,76505.89,0.0,-1.0,0.0,0.0]
[1779241600445,53.6,76506.92,0.0,-1.0,0.0,0.0]
[1779241600502,53.6,76506.92,0.0,-1.0,0.0,0.0]
[1779241600520,53.6,76506.92,0.0,-1.0,0.0,0.0]
[1779241600601,53.6,76508.49,0.0,-1.0,0.0,0.0]
[1779241603044,53.6,76503.07,0.0,-1.0,0.0,0.0]
[1779241604281,53.6,76503.07,0.0,-1.0,0.0,0.0]
[1779241604350,53.6,76503.07,0.0,-1.0,0.0,0.0]
[1779241604522,53.6,76503.07,0.0,-1.0,0.0,0.0]
[1779241604623,53.6,76501.87,0.0,-1.0,0.0,0.0]
[1779241607072,53.6,76504.82,0.0,-1.0,0.0,0.0]
[1779241608248,53.6,76504.82,0.0,-1.0,0.0,0.0]
[1779241608268,53.6,76504.82,0.0,-1.0,0.0,0.0]
[1779241608344,53.6,76504.82,0.0,-1.0,0.0,0.0]
[1779241608530,53.6,76504.82,0.0,-1.0,0.0,0.0]
[1779241608558,53.6,76508.79,0.0,-1.0,0.0,0.0]
[1779241609086,53.6,76507.11,0.0,-1.0,0.0,0.0]
[1779241610093,53.6,76508.68,0.0,-1.0,0.0,0.0]
[1779241611588,53.6,76508.68,0.0,-1.0,0.0,0.0]
[1779241611771,53.6,76508.68,0.0,-1.0,0.0,0.0]
[1779241612107,53.6,76514.58,0.0,-1.0,0.0,0.0]
[1779241613292,53.6,76514.58,0.0,-1.0,0.0,0.0]
[1779241613518,53.6,76514.58,0.0,-1.0,0.0,0.0]
[1779241613620,53.6,76518.85,0.0,-1.0,0.0,0.0]
[1779241615240,53.6,76518.3,0.0,-1.0,0.0,0.0]
[1779241615268,53.6,76518.3,0.0,-1.0,0.0,0.0]
[1779241615294,53.6,76519.2,0.0,-1.0,0.0,0.0]
[1779241619156,53.6,76518.03,0.0,-1.0,0.0,0.0]
[1779241623999,53.6,76519.06,0.0,-1.0,0.0,0.0]
[1779241624191,53.6,76524.1,0.0,-1.0,0.0,0.0]
[1779241625726,53.6,76524.1,0.0,-1.0,0.0,0.0]
[1779241625770,53.6,76524.1,0.0,-1.0,0.0,0.0]
[1779241625897,53.6,76524.1,0.0,-1.0,0.0,0.0]
[1779241626019,53.6,76524.1,0.0,-1.0,0.0,0.0]
[1779241625924,53.6,76522.06,0.0,-1.0,0.0,0.0]
[1779241627212,53.6,76521.06,0.0,-1.0,0.0,0.0]
[1779241630674,53.6,76521.28,0.0,-1.0,0.0,0.0]
[1779241630770,53.6,76521.28,0.0,-1.0,0.0,0.0]
[1779241631240,53.6,76522.99,0.0,-1.0,0.0,0.0]
[1779241633161,53.6,76522.49,0.0,-1.0,0.0,0.0]
[1779241637676,53.6,76522.65,0.0,-1.0,0.0,0.0]
[1779241637780,53.6,76522.65,0.0,-1.0,0.0,0.0]
[1779241637829,53.6,76522.65,0.0,-1.0,0.0,0.0]
[1779241638020,53.6,76522.65,0.0,-1.0,0.0,0.0]
[1779241637843,53.6,76522.84,0.0,-1.0,0.0,0.0]
[1779241641869,53.6,76523.24,0.0,-1.0,0.0,0.0]
[1779241642020,53.6,76523.24,0.0,-1.0,0.0,0.0]
[1779241641960,53.6,76525.45,0.0,-1.0,0.0,0.0]
[1779241642318,53.6,76531.88,0.0,-1.0,0.0,0.0]
[1779241644332,53.6,76533.07,0.0,-1.0,0.0,0.0]
[1779241645502,53.6,76533.07,0.0,-1.0,0.0,0.0]
[1779241645523,53.6,76533.07,0.0,-1.0,0.0,0.0]
[1779241645606,53.6,76533.07,0.0,-1.0,0.0,0.0]
[1779241645769,53.6,76533.07,0.0,-1.0,0.0,0.0]
[1779241645870,53.6,76532.59,0.0,-1.0,0.0,0.0]
[1779241647353,53.6,76533.57,0.0,-1.0,0.0,0.0]
[1779241650767,53.6,76533.59,0.0,-1.0,0.0,0.0]
[1779241651019,53.6,76533.59,0.0,-1.0,0.0,0.0]
[1779241650868,53.6,76532.03,0.0,-1.0,0.0,0.0]
[1779241651380,53.6,76532.86,0.0,-1.0,0.0,0.0]
[1779241652741,53.6,76532.86,0.0,-1.0,0.0,0.0]
[1779241654956,53.6,76532.01,0.0,-1.0,0.0,0.0]
[1779241655006,53.6,76532.01,0.0,-1.0,0.0,0.0]
[1779241655019,53.6,76532.01,0.0,-1.0,0.0,0.0]
[1779241654995,53.6,76531.06,0.0,-1.0,0.0,0.0]
[1779241655409,53.6,76530.75,0.0,-1.0,0.0,0.0]
[1779241657423,53.6,76528.27,0.0,-1.0,0.0,0.0]
[1779241658398,53.6,76528.27,0.0,-1.0,0.0,0.0]
[1779241658520,53.6,76528.27,0.0,-1.0,0.0,0.0]
[1779241658543,53.6,76528.27,0.0,-1.0,0.0,0.0]
[1779241658768,53.6,76528.27,0.0,-1.0,0.0,0.0]
[1779241658851,53.6,76525.77,0.0,-1.0,0.0,0.0]
[1779241660444,53.6,76527.89,0.0,-1.0,0.0,0.0]
[1779241663012,53.6,76528.74,0.0,-1.0,0.0,0.0]
[1779241663018,53.6,76528.74,0.0,-1.0,0.0,0.0]
[1779241664472,53.6,76529.86,0.0,-1.0,0.0,0.0]
[1779241665479,53.6,76531.59,0.0,-1.0,0.0,0.0]
[1779241666486,53.6,76530.28,0.0,-1.0,0.0,0.0]
[1779241668500,53.6,76532.63,0.0,-1.0,0.0,0.0]
[1779241669521,53.6,76532.63,0.0,-1.0,0.0,0.0]
[1779241669695,53.6,76532.63,0.0,-1.0,0.0,0.0]
[1779241669770,53.6,76532.63,0.0,-1.0,0.0,0.0]
[1779241669871,53.6,76535.77,0.0,-1.0,0.0,0.0]
[1779241670514,53.6,76541.39,0.0,-1.0,0.0,0.0]
[1779241671521,53.6,76543.47,0.0,-1.0,0.0,0.0]
[1779241672527,53.6,76544.67,0.0,-1.0,0.0,0.0]
[1779241674542,53.6,76549.09,0.0,-1.0,0.0,0.0]
[1779241675787,53.6,76549.09,0.0,-1.0,0.0,0.0]
[1779241676003,53.6,76549.09,0.0,-1.0,0.0,0.0]
[1779241676019,53.6,76549.09,0.0,-1.0,0.0,0.0]
[1779241676026,53.6,76549.88,0.0,-1.0,0.0,0.0]
[1779241678570,53.6,76547.03,0.0,-1.0,0.0,0.0]
[1779241679577,53.6,76543.84,0.0,-1.0,0.0,0.0]
[1779241680553,53.6,76543.84,0.0,-1.0,0.0,0.0]
[1779241680772,53.6,76543.84,0.0,-1.0,0.0,0.0]
[1779241681019,53.6,76543.84,0.0,-1.0,0.0,0.0]
[1779241680869,53.6,76544.04,0.0,-1.0,0.0,0.0]
[1779241684611,53.6,76545.66,0.0,-1.0,0.0,0.0]
[1779241686625,53.6,76544.25,0.0,-1.0,0.0,0.0]
[1779241687298,53.6,76544.25,0.0,-1.0,0.0,0.0]
[1779241687518,53.6,76544.25,0.0,-1.0,0.0,0.0]
[1779241689648,53.6,76535.05,0.0,-1.0,0.0,0.0]
[1779241690161,53.6,76535.05,0.0,-1.0,0.0,0.0]
[1779241690270,53.6,76535.05,0.0,-1.0,0.0,0.0]
[1779241690408,53.6,76535.05,0.0,-1.0,0.0,0.0]
[1779241690519,53.6,76535.05,0.0,-1.0,0.0,0.0]
[1779241690654,53.6,76532.41,0.0,-1.0,0.0,0.0]
[1779241691661,53.6,76534.51,0.0,-1.0,0.0,0.0]
[1779241693675,53.6,76535.69,0.0,-1.0,0.0,0.0]
[1779241695605,53.6,76535.73,0.0,-1.0,0.0,0.0]
[1779241695769,53.6,76535.73,0.0,-1.0,0.0,0.0]
[1779241697357,53.6,76536.08,0.0,-1.0,0.0,0.0]
[1779241697519,53.6,76536.08,0.0,-1.0,0.0,0.0]
[1779241697704,53.6,76540.44,0.0,-1.0,0.0,0.0]
[1779241698710,53.6,76543.17,0.0,-1.0,0.0,0.0]
[1779241699249,53.6,76543.17,0.0,-1.0,0.0,0.0]
[1779241699270,53.6,76543.17,0.0,-1.0,0.0,0.0]
[1779241699718,53.6,76544.67,0.0,-1.0,0.0,0.0]
[1779241700725,53.6,76546.42,0.0,-1.0,0.0,0.0]
[1779241701732,53.6,76545.24,0.0,-1.0,0.0,0.0]
[1779241703117,53.6,76545.24,0.0,-1.0,0.0,0.0]
[1779241702739,53.6,76540.39,0.0,-1.0,0.0,0.0]
[1779241703222,53.6,76540.39,0.0,-1.0,0.0,0.0]
[1779241703268,53.6,76540.39,0.0,-1.0,0.0,0.0]
[1779241703746,53.6,76540.4,0.0,-1.0,0.0,0.0]
[1779241707773,53.6,76542.08,0.0,-1.0,0.0,0.0]
[1779241708336,53.6,76542.08,0.0,-1.0,0.0,0.0]
[1779241708520,53.6,76542.08,0.0,-1.0,0.0,0.0]
[1779241708638,53.6,76542.08,0.0,-1.0,0.0,0.0]
[1779241708771,53.6,76542.08,0.0,-1.0,0.0,0.0]
[1779241708780,53.6,76542.2,0.0,-1.0,0.0,0.0]
[1779241709787,53.6,76543.37,0.0,-1.0,0.0,0.0]
[1779241712055,53.6,76544.19,0.0,-1.0,0.0,0.0]
[1779241712085,53.6,76546.73,0.0,-1.0,0.0,0.0]
[1779241712271,53.6,76546.73,0.0,-1.0,0.0,0.0]
[1779241712810,53.6,76549.82,0.0,-1.0,0.0,0.0]
[1779241716630,53.6,76549.81,0.0,-1.0,0.0,0.0]
[1779241716769,53.6,76549.81,0.0,-1.0,0.0,0.0]
[1779241716846,53.6,76549.81,0.0,-1.0,0.0,0.0]
[1779241717023,53.6,76549.81,0.0,-1.0,0.0,0.0]
[1779241717073,53.6,76552.51,0.0,-1.0,0.0,0.0]
[1779241718853,53.6,76550.21,0.0,-1.0,0.0,0.0]
[1779241719860,53.6,76546.16,0.0,-1.0,0.0,0.0]
[1779241721022,53.6,76546.16,0.0,-1.0,0.0,0.0]
[1779241721120,53.6,76544.78,0.0,-1.0,0.0,0.0]
[1779241721269,53.6,76544.78,0.0,-1.0,0.0,0.0]
[1779241724001,53.6,76545.37,0.0,-1.0,0.0,0.0]
[1779241724019,53.6,76545.37,0.0,-1.0,0.0,0.0]
[1779241724121,53.6,76545.06,0.0,-1.0,0.0,0.0]
[1779241725131,53.6,76545.06,0.0,-1.0,0.0,0.0]
[1779241724895,53.6,76546.41,0.0,-1.0,0.0,0.0]
[1779241725269,53.6,76546.41,0.0,-1.0,0.0,0.0]
[1779241726909,53.6,76549.69,0.0,-1.0,0.0,0.0]
[1779241727930,53.6,76549.69,0.0,-1.0,0.0,0.0]
[1779241728019,53.6,76549.69,0.0,-1.0,0.0,0.0]
[1779241728134,53.6,76549.69,0.0,-1.0,0.0,0.0]
[1779241728120,53.6,76552.79,0.0,-1.0,0.0,0.0]
[1779241728271,53.6,76552.79,0.0,-1.0,0.0,0.0]
[1779241728922,53.6,76553.18,0.0,-1.0,0.0,0.0]
[1779241730086,53.6,76553.18,0.0,-1.0,0.0,0.0]
[1779241730106,53.6,76557.66,0.0,-1.0,0.0,0.0]
[1779241730938,53.6,76565.07,0.0,-1.0,0.0,0.0]
[1779241731946,53.6,76566.68,0.0,-1.0,0.0,0.0]
[1779241733478,53.6,76566.02,0.0,-1.0,0.0,0.0]
[1779241736980,53.6,76567.07,0.0,-1.0,0.0,0.0]
[1779241737988,53.6,76571.12,0.0,-1.0,0.0,0.0]
[1779241738995,53.6,76572.92,0.0,-1.0,0.0,0.0]
[1779241740015,53.6,76574.32,0.0,-1.0,0.0,0.0]
[1779241740933,53.6,76574.32,0.0,-1.0,0.0,0.0]
[1779241741020,53.6,76574.32,0.0,-1.0,0.0,0.0]
[1779241741084,53.6,76573.21,0.0,-1.0,0.0,0.0]
[1779241742451,53.6,76573.79,0.0,-1.0,0.0,0.0]
[1779241742523,53.6,76573.79,0.0,-1.0,0.0,0.0]
[1779241743023,53.6,76575.04,0.0,-1.0,0.0,0.0]
[1779241744033,53.6,76576.32,0.0,-1.0,0.0,0.0]
[1779241745041,53.6,76577.27,0.0,-1.0,0.0,0.0]
[1779241746027,53.6,76577.27,0.0,-1.0,0.0,0.0]
[1779241746123,53.6,76576.16,0.0,-1.0,0.0,0.0]
[1779241746270,53.6,76576.16,0.0,-1.0,0.0,0.0]
[1779241749069,53.6,76578.63,0.0,-1.0,0.0,0.0]
[1779241749779,53.6,76578.63,0.0,-1.0,0.0,0.0]
[1779241749912,53.6,76578.63,0.0,-1.0,0.0,0.0]
[1779241750019,53.6,76578.63,0.0,-1.0,0.0,0.0]
[1779241750076,53.6,76577.97,0.0,-1.0,0.0,0.0]
[1779241754127,53.6,76578.59,0.0,-1.0,0.0,0.0]
[1779241754104,53.6,76583.2,0.0,-1.0,0.0,0.0]
[1779241754269,53.6,76583.2,0.0,-1.0,0.0,0.0]
[1779241754711,53.6,76583.2,0.0,-1.0,0.0,0.0]
[1779241754770,53.6,76583.2,0.0,-1.0,0.0,0.0]
[1779241755111,53.6,76583.3,0.0,-1.0,0.0,0.0]
[1779241757124,53.6,76584.49,0.0,-1.0,0.0,0.0]
[1779241758132,53.6,76586.37,0.0,-1.0,0.0,0.0]
[1779241758598,53.6,76586.37,0.0,-1.0,0.0,0.0]
[1779241758770,53.6,76586.37,0.0,-1.0,0.0,0.0]
[1779241759138,53.6,76587.16,0.0,-1.0,0.0,0.0]
[1779241764076,53.6,76587.73,0.0,-1.0,0.0,0.0]
[1779241764174,53.6,76583.44,0.0,-1.0,0.0,0.0]
[1779241764269,53.6,76583.44,0.0,-1.0,0.0,0.0]
[1779241766189,53.6,76582.21,0.0,-1.0,0.0,0.0]
[1779241767196,53.6,76580.82,0.0,-1.0,0.0,0.0]
[1779241769032,53.6,76581.66,0.0,-1.0,0.0,0.0]
[1779241769520,53.6,76581.66,0.0,-1.0,0.0,0.0]
[1779241770216,53.6,76579.98,0.0,-1.0,0.0,0.0]
[1779241771336,53.6,76579.98,0.0,-1.0,0.0,0.0]
[1779241771518,53.6,76579.98,0.0,-1.0,0.0,0.0]
[1779241772138,53.6,76579.98,0.0,-1.0,0.0,0.0]
[1779241771619,53.6,76576.31,0.0,-1.0,0.0,0.0]
[1779241772270,53.6,76576.31,0.0,-1.0,0.0,0.0]
[1779241773237,53.6,76571.18,0.0,-1.0,0.0,0.0]
[1779241774361,53.6,76571.18,0.0,-1.0,0.0,0.0]
[1779241774506,53.6,76571.18,0.0,-1.0,0.0,0.0]
[1779241774523,53.6,76571.18,0.0,-1.0,0.0,0.0]
[1779241774607,53.6,76569.31,0.0,-1.0,0.0,0.0]
[1779241776258,53.6,76570.54,0.0,-1.0,0.0,0.0]
[1779241778126,53.6,76570.54,0.0,-1.0,0.0,0.0]
[1779241778268,53.6,76570.58,0.0,-1.0,0.0,0.0]
[1779241778389,53.6,76570.58,0.0,-1.0,0.0,0.0]
[1779241778519,53.6,76570.58,0.0,-1.0,0.0,0.0]
[1779241778620,53.6,76572.41,0.0,-1.0,0.0,0.0]
[1779241779279,53.6,76576.3,0.0,-1.0,0.0,0.0]
[1779241780483,53.6,76576.3,0.0,-1.0,0.0,0.0]
[1779241780520,53.6,76576.3,0.0,-1.0,0.0,0.0]
[1779241780590,53.6,76580.62,0.0,-1.0,0.0,0.0]
[1779241781292,53.6,76583.26,0.0,-1.0,0.0,0.0]
[1779241782300,53.6,76584.1,0.0,-1.0,0.0,0.0]
[1779241783805,53.6,76584.1,0.0,-1.0,0.0,0.0]
[1779241784019,53.6,76584.1,0.0,-1.0,0.0,0.0]
[1779241784154,53.6,76584.1,0.0,-1.0,0.0,0.0]
[1779241784121,53.6,76587.29,0.0,-1.0,0.0,0.0]
[1779241784270,53.6,76587.29,0.0,-1.0,0.0,0.0]
[1779241784314,53.6,76588.55,0.0,-1.0,0.0,0.0]
[1779241785321,53.6,76591.2,0.0,-1.0,0.0,0.0]
[1779241786328,53.6,76599.8,0.0,-1.0,0.0,0.0]
[1779241787335,53.6,76603.38,0.0,-1.0,0.0,0.0]
[1779241788342,53.6,76603.54,0.0,-1.0,0.0,0.0]
[1779241789349,53.6,76602.44,0.0,-1.0,0.0,0.0]
[1779241790356,53.6,76610.09,0.0,-1.0,0.0,0.0]
[1779241792593,53.6,76610.6,0.0,-1.0,0.0,0.0]
[1779241792769,53.6,76610.6,0.0,-1.0,0.0,0.0]
[1779241792870,53.6,76610.61,0.0,-1.0,0.0,0.0]
[1779241793355,53.6,76610.61,0.0,-1.0,0.0,0.0]
[1779241793534,53.6,76610.61,0.0,-1.0,0.0,0.0]
[1779241793635,53.6,76609.76,0.0,-1.0,0.0,0.0]
[1779241799319,53.6,76610.49,0.0,-1.0,0.0,0.0]
[1779241802440,53.6,76615.27,0.0,-1.0,0.0,0.0]
[1779241803447,53.6,76619.84,0.0,-1.0,0.0,0.0]
[1779241804454,53.6,76620.86,0.0,-1.0,0.0,0.0]
[1779241805461,53.6,76626.93,0.0,-1.0,0.0,0.0]
[1779241807025,53.6,76626.93,0.0,-1.0,0.0,0.0]
[1779241807110,53.6,76629.96,0.0,-1.0,0.0,0.0]
[1779241807269,53.6,76629.96,0.0,-1.0,0.0,0.0]
[1779241807474,53.6,76630.95,0.0,-1.0,0.0,0.0]
[1779241808482,53.6,76632.63,0.0,-1.0,0.0,0.0]
[1779241809489,53.6,76635.3,0.0,-1.0,0.0,0.0]
[1779241810496,53.6,76659.71,0.0,-1.0,0.0,0.0]
[1779241811502,53.6,76667.74,0.0,-1.0,0.0,0.0]
[1779241812510,53.6,76672.23,0.0,-1.0,0.0,0.0]
[1779241813517,53.6,76672.78,0.0,-1.0,0.0,0.0]
[1779241815537,53.6,76675.59,0.0,-1.0,0.0,0.0]
[1779241816544,53.6,76680.59,0.0,-1.0,0.0,0.0]
[1779241817551,53.6,76677.92,0.0,-1.0,0.0,0.0]
[1779241819565,53.6,76684.21,0.0,-1.0,0.0,0.0]
[1779241820572,53.6,76685.74,0.0,-1.0,0.0,0.0]
[1779241821579,53.6,76696.5,0.0,-1.0,0.0,0.0]
[1779241822597,53.6,76706.04,0.0,-1.0,0.0,0.0]
[1779241823601,53.6,76709.92,0.0,-1.0,0.0,0.0]
[1779241824608,53.6,76719.96,0.0,-1.0,0.0,0.0]
[1779241825617,53.6,76728.85,0.0,-1.0,0.0,0.0]
[1779241826624,53.6,76744.54,0.0,-1.0,0.0,0.0]
[1779241828025,53.6,76744.54,0.0,-1.0,0.0,0.0]
[1779241828054,53.6,76749.26,0.0,-1.0,0.0,0.0]
[1779241828644,53.6,76750.76,0.0,-1.0,0.0,0.0]
[1779241829649,53.6,76754.55,0.0,-1.0,0.0,0.0]
[1779241830656,53.6,76757.14,0.0,-1.0,0.0,0.0]
[1779241831663,53.6,76754.6,0.0,-1.0,0.0,0.0]
[1779241832670,53.6,76756.56,0.0,-1.0,0.0,0.0]
[1779241834700,53.6,76767.51,0.0,-1.0,0.0,0.0]
[1779241835692,53.6,76781.51,0.0,-1.0,0.0,0.0]
[1779241837028,53.6,76781.51,0.0,-1.0,0.0,0.0]
[1779241837041,53.6,76799.92,0.0,-1.0,0.0,0.0]
[1779241837720,53.6,76836.26,0.0,-1.0,0.0,0.0]
[1779241838733,53.6,76836.31,0.0,-1.0,0.0,0.0]
[1779241839737,53.6,76823.21,0.0,-1.0,0.0,0.0]
[1779241841048,53.6,76823.21,0.0,-1.0,0.0,0.0]
[1779241841079,53.6,76823.25,0.0,-1.0,0.0,0.0]
[1779241841751,53.6,76830.26,0.0,-1.0,0.0,0.0]
[1779241842758,53.6,76828.48,0.0,-1.0,0.0,0.0]
[1779241843768,53.6,76818.31,0.0,-1.0,0.0,0.0]
[1779241844774,53.6,76818.23,0.0,-1.0,0.0,0.0]
[1779241845781,53.6,76821.34,0.0,-1.0,0.0,0.0]
[1779241846788,53.6,76835.64,0.0,-1.0,0.0,0.0]
[1779241847795,53.6,76836.55,0.0,-1.0,0.0,0.0]
[1779241848807,53.6,76826.37,0.0,-1.0,0.0,0.0]
[1779241849811,53.6,76813.99,0.0,-1.0,0.0,0.0]
[1779241850819,53.6,76807.5,0.0,-1.0,0.0,0.0]
[1779241851825,53.6,76804.8,0.0,-1.0,0.0,0.0]
[1779241852832,53.6,76801.33,0.0,-1.0,0.0,0.0]
[1779241853842,53.6,76787.07,0.0,-1.0,0.0,0.0]
[1779241854849,53.6,76793.03,0.0,-1.0,0.0,0.0]
[1779241855859,53.6,76792.06,0.0,-1.0,0.0,0.0]
[1779241856865,53.6,76786.75,0.0,-1.0,0.0,0.0]
[1779241857872,53.6,76780.24,0.0,-1.0,0.0,0.0]
[1779241858879,53.6,76778.89,0.0,-1.0,0.0,0.0]
[1779241859886,53.6,76781.25,0.0,-1.0,0.0,0.0]
[1779241860893,53.6,76793.57,0.0,-1.0,0.0,0.0]
[1779241861900,53.6,76799.64,0.0,-1.0,0.0,0.0]
[1779241862907,53.6,76797.2,0.0,-1.0,0.0,0.0]
[1779241863914,53.6,76796.3,0.0,-1.0,0.0,0.0]
[1779241864921,53.6,76789.93,0.0,-1.0,0.0,0.0]
[1779241865928,53.6,76784.2,0.0,-1.0,0.0,0.0]
[1779241866935,53.6,76779.2,0.0,-1.0,0.0,0.0]
[1779241867944,53.6,76770.55,0.0,-1.0,0.0,0.0]
[1779241868950,53.6,76757.33,0.0,-1.0,0.0,0.0]
[1779241869957,53.6,76752.68,0.0,-1.0,0.0,0.0]
[1779241870964,53.6,76747.75,0.0,-1.0,0.0,0.0]
[1779241873985,53.6,76744.69,0.0,-1.0,0.0,0.0]
[1779241874992,53.6,76748.48,0.0,-1.0,0.0,0.0]
[1779241875999,53.6,76752.31,0.0,-1.0,0.0,0.0]
[1779241879019,53.6,76756.12,0.0,-1.0,0.0,0.0]
[1779241880031,53.6,76763.51,0.0,-1.0,0.0,0.0]
[1779241881036,53.6,76773.71,0.0,-1.0,0.0,0.0]
[1779241882046,53.6,76784.6,0.0,-1.0,0.0,0.0]
[1779241883051,53.6,76785.99,0.0,-1.0,0.0,0.0]
[1779241884059,53.6,76783.12,0.0,-1.0,0.0,0.0]
[1779241885307,53.6,76778.87,0.0,-1.0,0.0,0.0]
[1779241886074,53.6,76767.1,0.0,-1.0,0.0,0.0]
[1779241887081,53.6,76762.02,0.0,-1.0,0.0,0.0]
[1779241888088,53.6,76760.33,0.0,-1.0,0.0,0.0]
[1779241889095,53.6,76755.75,0.0,-1.0,0.0,0.0]
[1779241890106,53.6,76754.0,0.0,-1.0,0.0,0.0]
[1779241891113,53.6,76754.85,0.0,-1.0,0.0,0.0]
[1779241891441,53.6,76754.85,0.0,-1.0,0.0,0.0]
[1779241891523,53.6,76754.85,0.0,-1.0,0.0,0.0]
[1779241892120,53.6,76752.15,0.0,-1.0,0.0,0.0]
[1779241892494,53.6,76752.15,0.0,-1.0,0.0,0.0]
[1779241892519,53.6,76752.15,0.0,-1.0,0.0,0.0]
[1779241894134,53.6,76750.58,0.0,-1.0,0.0,0.0]
[1779241897156,53.6,76748.64,0.0,-1.0,0.0,0.0]
[1779241899170,53.6,76738.32,0.0,-1.0,0.0,0.0]
[1779241899707,53.6,76738.32,0.0,-1.0,0.0,0.0]
[1779241899770,53.6,76738.32,0.0,-1.0,0.0,0.0]
[1779241900177,53.6,76737.5,0.0,-1.0,0.0,0.0]
[1779241900926,53.6,76737.5,0.0,-1.0,0.0,0.0]
[1779241901029,53.6,76737.5,0.0,-1.0,0.0,0.0]
[1779241901184,53.6,76734.67,0.0,-1.0,0.0,0.0]
[1779241903198,53.6,76733.56,0.0,-1.0,0.0,0.0]
[1779241903644,53.6,76733.56,0.0,-1.0,0.0,0.0]
[1779241903772,53.6,76733.56,0.0,-1.0,0.0,0.0]
[1779241904205,53.6,76735.56,0.0,-1.0,0.0,0.0]
[1779241905356,53.6,76735.56,0.0,-1.0,0.0,0.0]
[1779241905212,53.6,76734.3,0.0,-1.0,0.0,0.0]
[1779241905526,53.6,76734.3,0.0,-1.0,0.0,0.0]
[1779241906219,53.6,76723.76,0.0,-1.0,0.0,0.0]
[1779241907231,53.6,76721.2,0.0,-1.0,0.0,0.0]
[1779241908238,53.6,76718.7,0.0,-1.0,0.0,0.0]
[1779241910252,53.6,76721.0,0.0,-1.0,0.0,0.0]
[1779241911258,53.6,76717.5,0.0,-1.0,0.0,0.0]
[1779241912266,53.6,76716.26,0.0,-1.0,0.0,0.0]
[1779241913273,53.6,76709.98,0.0,-1.0,0.0,0.0]
[1779241914524,53.6,76709.39,0.0,-1.0,0.0,0.0]
[1779241914556,53.6,76709.39,0.0,-1.0,0.0,0.0]
[1779241914771,53.6,76709.39,0.0,-1.0,0.0,0.0]
[1779241915287,53.6,76710.81,0.0,-1.0,0.0,0.0]
[1779241917301,53.6,76711.59,0.0,-1.0,0.0,0.0]
[1779241919315,53.6,76715.42,0.0,-1.0,0.0,0.0]
[1779241919932,53.6,76715.42,0.0,-1.0,0.0,0.0]
[1779241920020,53.6,76715.42,0.0,-1.0,0.0,0.0]
[1779241920322,53.6,76716.64,0.0,-1.0,0.0,0.0]
[1779241920958,53.6,76716.64,0.0,-1.0,0.0,0.0]
[1779241921019,53.6,76716.64,0.0,-1.0,0.0,0.0]
[1779241921329,53.6,76718.64,0.0,-1.0,0.0,0.0]
[1779241922336,53.6,76722.19,0.0,-1.0,0.0,0.0]
[1779241923343,53.6,76723.33,0.0,-1.0,0.0,0.0]
[1779241923432,53.6,76723.33,0.0,-1.0,0.0,0.0]
[1779241923519,53.6,76723.33,0.0,-1.0,0.0,0.0]
[1779241923766,53.6,76723.33,0.0,-1.0,0.0,0.0]
[1779241924023,53.6,76723.33,0.0,-1.0,0.0,0.0]
[1779241924350,53.6,76718.21,0.0,-1.0,0.0,0.0]
[1779241927371,53.6,76717.35,0.0,-1.0,0.0,0.0]
[1779241928375,53.6,76717.35,0.0,-1.0,0.0,0.0]
[1779241928379,53.6,76710.89,0.0,-1.0,0.0,0.0]
[1779241928524,53.6,76710.89,0.0,-1.0,0.0,0.0]
[1779241928714,53.6,76710.89,0.0,-1.0,0.0,0.0]
[1779241928770,53.6,76710.89,0.0,-1.0,0.0,0.0]
[1779241929385,53.6,76711.55,0.0,-1.0,0.0,0.0]
[1779241930392,53.6,76714.22,0.0,-1.0,0.0,0.0]
[1779241931399,53.6,76715.35,0.0,-1.0,0.0,0.0]
[1779241931611,53.6,76715.35,0.0,-1.0,0.0,0.0]
[1779241931770,53.6,76715.35,0.0,-1.0,0.0,0.0]
[1779241932406,53.6,76719.85,0.0,-1.0,0.0,0.0]
[1779241932461,53.6,76719.85,0.0,-1.0,0.0,0.0]
[1779241932522,53.6,76719.85,0.0,-1.0,0.0,0.0]
[1779241933416,53.6,76721.06,0.0,-1.0,0.0,0.0]
[1779241934420,53.6,76721.92,0.0,-1.0,0.0,0.0]
[1779241937760,53.6,76721.42,0.0,-1.0,0.0,0.0]
[1779241937770,53.6,76721.42,0.0,-1.0,0.0,0.0]
[1779241937865,53.6,76722.45,0.0,-1.0,0.0,0.0]
[1779241939455,53.6,76726.4,0.0,-1.0,0.0,0.0]
[1779241941113,53.6,76726.4,0.0,-1.0,0.0,0.0]
[1779241941269,53.6,76726.4,0.0,-1.0,0.0,0.0]
[1779241941370,53.6,76728.65,0.0,-1.0,0.0,0.0]
[1779241944490,53.6,76727.8,0.0,-1.0,0.0,0.0]
[1779241947112,53.6,76727.16,0.0,-1.0,0.0,0.0]
[1779241947274,53.6,76727.16,0.0,-1.0,0.0,0.0]
[1779241947295,53.6,76723.46,0.0,-1.0,0.0,0.0]
[1779241948065,53.6,76723.46,0.0,-1.0,0.0,0.0]
[1779241948270,53.6,76723.46,0.0,-1.0,0.0,0.0]
[1779241948361,53.6,76720.15,0.0,-1.0,0.0,0.0]
[1779241948518,53.6,76721.01,0.0,-1.0,0.0,0.0]
[1779241949525,53.6,76719.88,0.0,-1.0,0.0,0.0]
[1779241950714,53.6,76719.88,0.0,-1.0,0.0,0.0]
[1779241951318,53.6,76719.88,0.0,-1.0,0.0,0.0]
[1779241951420,53.6,76710.42,0.0,-1.0,0.0,0.0]
[1779241951539,53.6,76709.03,0.0,-1.0,0.0,0.0]
[1779241953736,53.6,76708.4,0.0,-1.0,0.0,0.0]
[1779241953831,53.6,76708.51,0.0,-1.0,0.0,0.0]
[1779241957581,53.6,76709.51,0.0,-1.0,0.0,0.0]
[1779241958658,53.6,76709.51,0.0,-1.0,0.0,0.0]
[1779241958730,53.6,76704.09,0.0,-1.0,0.0,0.0]
[1779241959595,53.6,76694.0,0.0,-1.0,0.0,0.0]
[1779241960602,53.6,76692.65,0.0,-1.0,0.0,0.0]
[1779241961609,53.6,76691.23,0.0,-1.0,0.0,0.0]
[1779241963772,53.6,76690.86,0.0,-1.0,0.0,0.0]
[1779241964021,53.6,76690.86,0.0,-1.0,0.0,0.0]
[1779241964123,53.6,76690.0,0.0,-1.0,0.0,0.0]
[1779241964630,53.6,76692.53,0.0,-1.0,0.0,0.0]
[1779241965567,53.6,76692.53,0.0,-1.0,0.0,0.0]
[1779241965772,53.6,76692.53,0.0,-1.0,0.0,0.0]
[1779241965872,53.6,76691.75,0.0,-1.0,0.0,0.0]
[1779241966644,53.6,76690.0,0.0,-1.0,0.0,0.0]
[1779241968658,53.6,76688.69,0.0,-1.0,0.0,0.0]
[1779241972380,53.6,76688.6,0.0,-1.0,0.0,0.0]
[1779241971679,53.6,76684.94,0.0,-1.0,0.0,0.0]
[1779241972520,53.6,76684.94,0.0,-1.0,0.0,0.0]
[1779241972686,53.6,76681.47,0.0,-1.0,0.0,0.0]
[1779241973725,53.6,76681.47,0.0,-1.0,0.0,0.0]
[1779241973769,53.6,76681.47,0.0,-1.0,0.0,0.0]
[1779241973778,53.6,76681.67,0.0,-1.0,0.0,0.0]
[1779241974700,53.6,76682.73,0.0,-1.0,0.0,0.0]
[1779241976713,53.6,76685.04,0.0,-1.0,0.0,0.0]
[1779241978095,53.6,76685.04,0.0,-1.0,0.0,0.0]
[1779241978269,53.6,76685.04,0.0,-1.0,0.0,0.0]
[1779241978370,53.6,76687.42,0.0,-1.0,0.0,0.0]
[1779241979076,53.6,76687.42,0.0,-1.0,0.0,0.0]
[1779241979270,53.6,76687.42,0.0,-1.0,0.0,0.0]
[1779241979370,53.6,76690.21,0.0,-1.0,0.0,0.0]
[1779241981750,53.6,76698.45,0.0,-1.0,0.0,0.0]
[1779241982506,53.6,76698.45,0.0,-1.0,0.0,0.0]
[1779241982518,53.6,76698.45,0.0,-1.0,0.0,0.0]
[1779241982755,53.6,76710.07,0.0,-1.0,0.0,0.0]
[1779241983763,53.6,76708.95,0.0,-1.0,0.0,0.0]
[1779241984873,53.6,76708.95,0.0,-1.0,0.0,0.0]
[1779241985018,53.6,76708.95,0.0,-1.0,0.0,0.0]
[1779241985119,53.6,76707.38,0.0,-1.0,0.0,0.0]
[1779241986302,53.6,76707.38,0.0,-1.0,0.0,0.0]
[1779241986307,53.6,76703.84,0.0,-1.0,0.0,0.0]
[1779241986521,53.6,76703.84,0.0,-1.0,0.0,0.0]
[1779241987462,53.6,76703.84,0.0,-1.0,0.0,0.0]
[1779241986783,53.6,76697.77,0.0,-1.0,0.0,0.0]
[1779241987520,53.6,76697.77,0.0,-1.0,0.0,0.0]
[1779241987791,53.6,76695.63,0.0,-1.0,0.0,0.0]
[1779241990379,53.6,76696.14,0.0,-1.0,0.0,0.0]
[1779241990519,53.6,76696.28,0.0,-1.0,0.0,0.0]
[1779241990812,53.6,76700.53,0.0,-1.0,0.0,0.0]
[1779241991791,53.6,76700.53,0.0,-1.0,0.0,0.0]
[1779241992025,53.6,76700.53,0.0,-1.0,0.0,0.0]
[1779241994840,53.6,76701.19,0.0,-1.0,0.0,0.0]
[1779241996355,53.6,76701.19,0.0,-1.0,0.0,0.0]
[1779241996520,53.6,76701.36,0.0,-1.0,0.0,0.0]
[1779241997309,53.6,76701.36,0.0,-1.0,0.0,0.0]
[1779241997411,53.6,76705.4,0.0,-1.0,0.0,0.0]
[1779241997519,53.6,76705.4,0.0,-1.0,0.0,0.0]
[1779241997861,53.6,76707.64,0.0,-1.0,0.0,0.0]
[1779242000057,53.6,76708.06,0.0,-1.0,0.0,0.0]
[1779242000271,53.6,76708.06,0.0,-1.0,0.0,0.0]
[1779242000330,53.6,76711.15,0.0,-1.0,0.0,0.0]
[1779242000882,53.6,76712.49,0.0,-1.0,0.0,0.0]
[1779242001890,53.6,76713.19,0.0,-1.0,0.0,0.0]
[1779242002897,53.6,76715.52,0.0,-1.0,0.0,0.0]
[1779242004911,53.6,76714.01,0.0,-1.0,0.0,0.0]
[1779242005918,53.6,76725.73,0.0,-1.0,0.0,0.0]
[1779242006925,53.6,76736.56,0.0,-1.0,0.0,0.0]
[1779242007932,53.6,76736.21,0.0,-1.0,0.0,0.0]
[1779242009176,53.6,76736.21,0.0,-1.0,0.0,0.0]
[1779242009601,53.6,76736.06,0.0,-1.0,0.0,0.0]
[1779242009946,53.6,76735.4,0.0,-1.0,0.0,0.0]
[1779242010953,53.6,76731.94,0.0,-1.0,0.0,0.0]
[1779242012894,53.6,76730.03,0.0,-1.0,0.0,0.0]
[1779242016369,53.6,76730.33,0.0,-1.0,0.0,0.0]
[1779242016411,53.6,76729.8,0.0,-1.0,0.0,0.0]
[1779242016995,53.6,76726.78,0.0,-1.0,0.0,0.0]
[1779242017656,53.6,76726.78,0.0,-1.0,0.0,0.0]
[1779242017770,53.6,76726.78,0.0,-1.0,0.0,0.0]
[1779242018003,53.6,76725.11,0.0,-1.0,0.0,0.0]
[1779242023040,53.6,76725.16,0.0,-1.0,0.0,0.0]
[1779242025055,53.6,76726.92,0.0,-1.0,0.0,0.0]
[1779242025937,53.6,76726.92,0.0,-1.0,0.0,0.0]
[1779242026019,53.6,76726.92,0.0,-1.0,0.0,0.0]
[1779242029256,53.6,76725.16,0.0,-1.0,0.0,0.0]
[1779242030095,53.6,76725.16,0.0,-1.0,0.0,0.0]
[1779242030270,53.6,76725.16,0.0,-1.0,0.0,0.0]
[1779242030311,53.6,76722.72,0.0,-1.0,0.0,0.0]
[1779242031770,53.6,76722.82,0.0,-1.0,0.0,0.0]
[1779242032103,53.6,76723.07,0.0,-1.0,0.0,0.0]
[1779242033111,53.6,76725.43,0.0,-1.0,0.0,0.0]
[1779242035434,53.6,76726.17,0.0,-1.0,0.0,0.0]
[1779242035519,53.6,76726.83,0.0,-1.0,0.0,0.0]
[1779242036132,53.6,76728.48,0.0,-1.0,0.0,0.0]
[1779242041167,53.6,76728.36,0.0,-1.0,0.0,0.0]
[1779242041733,53.6,76728.36,0.0,-1.0,0.0,0.0]
[1779242041774,53.6,76728.36,0.0,-1.0,0.0,0.0]
[1779242042422,53.6,76728.36,0.0,-1.0,0.0,0.0]
[1779242042518,53.6,76728.36,0.0,-1.0,0.0,0.0]
[1779242042521,53.6,76729.49,0.0,-1.0,0.0,0.0]
[1779242044931,53.6,76729.72,0.0,-1.0,0.0,0.0]
[1779242045025,53.6,76729.72,0.0,-1.0,0.0,0.0]
[1779242045195,53.6,76734.09,0.0,-1.0,0.0,0.0]
[1779242045568,53.6,76734.09,0.0,-1.0,0.0,0.0]
[1779242045769,53.6,76734.09,0.0,-1.0,0.0,0.0]
[1779242046202,53.6,76736.93,0.0,-1.0,0.0,0.0]
[1779242051237,53.6,76736.23,0.0,-1.0,0.0,0.0]
[1779242053251,53.6,76729.71,0.0,-1.0,0.0,0.0]
[1779242053678,53.6,76729.71,0.0,-1.0,0.0,0.0]
[1779242053770,53.6,76729.71,0.0,-1.0,0.0,0.0]
[1779242054258,53.6,76726.45,0.0,-1.0,0.0,0.0]
[1779242057279,53.6,76725.3,0.0,-1.0,0.0,0.0]
[1779242059089,53.6,76724.84,0.0,-1.0,0.0,0.0]
[1779242059273,53.6,76724.84,0.0,-1.0,0.0,0.0]
[1779242059713,53.6,76725.18,0.0,-1.0,0.0,0.0]
[1779242059772,53.6,76725.18,0.0,-1.0,0.0,0.0]
[1779242060300,53.6,76729.36,0.0,-1.0,0.0,0.0]
[1779242061307,53.6,76730.35,0.0,-1.0,0.0,0.0]
[1779242062313,53.6,76731.55,0.0,-1.0,0.0,0.0]
[1779242062986,53.6,76731.55,0.0,-1.0,0.0,0.0]
[1779242063020,53.6,76731.55,0.0,-1.0,0.0,0.0]
[1779242063321,53.6,76734.13,0.0,-1.0,0.0,0.0]
[1779242064328,53.6,76736.75,0.0,-1.0,0.0,0.0]
[1779242069363,53.6,76736.65,0.0,-1.0,0.0,0.0]
[1779242071291,53.6,76737.23,0.0,-1.0,0.0,0.0]
[1779242071519,53.6,76737.23,0.0,-1.0,0.0,0.0]
[1779242071481,53.6,76739.13,0.0,-1.0,0.0,0.0]
[1779242072383,53.6,76743.83,0.0,-1.0,0.0,0.0]
[1779242072819,53.6,76743.83,0.0,-1.0,0.0,0.0]
[1779242073020,53.6,76743.83,0.0,-1.0,0.0,0.0]
[1779242073391,53.6,76743.92,0.0,-1.0,0.0,0.0]
[1779242076411,53.6,76745.23,0.0,-1.0,0.0,0.0]
[1779242076870,53.6,76745.23,0.0,-1.0,0.0,0.0]
[1779242077021,53.6,76745.23,0.0,-1.0,0.0,0.0]
[1779242077419,53.6,76747.5,0.0,-1.0,0.0,0.0]
[1779242077793,53.6,76747.5,0.0,-1.0,0.0,0.0]
[1779242078018,53.6,76747.5,0.0,-1.0,0.0,0.0]
[1779242078426,53.6,76748.26,0.0,-1.0,0.0,0.0]
[1779242079433,53.6,76747.13,0.0,-1.0,0.0,0.0]
[1779242081670,53.6,76746.59,0.0,-1.0,0.0,0.0]
[1779242081772,53.6,76746.59,0.0,-1.0,0.0,0.0]
[1779242082453,53.6,76738.55,0.0,-1.0,0.0,0.0]
[1779242082826,53.6,76738.55,0.0,-1.0,0.0,0.0]
[1779242083021,53.6,76738.55,0.0,-1.0,0.0,0.0]
[1779242083461,53.6,76735.67,0.0,-1.0,0.0,0.0]
[1779242085475,53.6,76732.54,0.0,-1.0,0.0,0.0]
[1779242086044,53.6,76732.54,0.0,-1.0,0.0,0.0]
[1779242086269,53.6,76732.54,0.0,-1.0,0.0,0.0]
[1779242089503,53.6,76727.91,0.0,-1.0,0.0,0.0]
[1779242090023,53.6,76727.91,0.0,-1.0,0.0,0.0]
[1779242090269,53.6,76727.91,0.0,-1.0,0.0,0.0]
[1779242090533,53.6,76727.91,0.0,-1.0,0.0,0.0]
[1779242090510,53.6,76726.25,0.0,-1.0,0.0,0.0]
[1779242090772,53.6,76726.25,0.0,-1.0,0.0,0.0]
[1779242091517,53.6,76725.99,0.0,-1.0,0.0,0.0]
[1779242096552,53.6,76726.01,0.0,-1.0,0.0,0.0]
[1779242097560,53.6,76730.25,0.0,-1.0,0.0,0.0]
[1779242098282,53.6,76730.25,0.0,-1.0,0.0,0.0]
[1779242098520,53.6,76730.25,0.0,-1.0,0.0,0.0]
[1779242098567,53.6,76740.74,0.0,-1.0,0.0,0.0]
[1779242099274,53.6,76740.74,0.0,-1.0,0.0,0.0]
[1779242099520,53.6,76740.74,0.0,-1.0,0.0,0.0]
[1779242099574,53.6,76742.88,0.0,-1.0,0.0,0.0]
[1779242100581,53.6,76745.11,0.0,-1.0,0.0,0.0]
[1779242101128,53.6,76745.11,0.0,-1.0,0.0,0.0]
[1779242101272,53.6,76745.11,0.0,-1.0,0.0,0.0]
[1779242101588,53.6,76747.11,0.0,-1.0,0.0,0.0]
[1779242103605,53.6,76748.42,0.0,-1.0,0.0,0.0]
[1779242104829,53.6,76748.42,0.0,-1.0,0.0,0.0]
[1779242105020,53.6,76748.42,0.0,-1.0,0.0,0.0]
[1779242105121,53.6,76748.68,0.0,-1.0,0.0,0.0]
[1779242106047,53.6,76748.68,0.0,-1.0,0.0,0.0]
[1779242106284,53.6,76748.68,0.0,-1.0,0.0,0.0]
[1779242106323,53.6,76750.85,0.0,-1.0,0.0,0.0]
[1779242106623,53.6,76754.06,0.0,-1.0,0.0,0.0]
[1779242108107,53.6,76754.06,0.0,-1.0,0.0,0.0]
[1779242108249,53.6,76754.06,0.0,-1.0,0.0,0.0]
[1779242108269,53.6,76754.06,0.0,-1.0,0.0,0.0]
[1779242108350,53.6,76757.65,0.0,-1.0,0.0,0.0]
[1779242111659,53.6,76756.37,0.0,-1.0,0.0,0.0]
[1779242112841,53.6,76756.37,0.0,-1.0,0.0,0.0]
[1779242113020,53.6,76756.37,0.0,-1.0,0.0,0.0]
[1779242113176,53.6,76746.42,0.0,-1.0,0.0,0.0]
[1779242114044,53.6,76746.42,0.0,-1.0,0.0,0.0]
[1779242114269,53.6,76746.42,0.0,-1.0,0.0,0.0]
[1779242114336,53.6,76744.38,0.0,-1.0,0.0,0.0]
[1779242114679,53.6,76742.1,0.0,-1.0,0.0,0.0]
[1779242117700,53.6,76740.96,0.0,-1.0,0.0,0.0]
[1779242122738,53.6,76737.89,0.0,-1.0,0.0,0.0]
[1779242123745,53.6,76736.69,0.0,-1.0,0.0,0.0]
[1779242124752,53.6,76734.9,0.0,-1.0,0.0,0.0]
[1779242125759,53.6,76733.76,0.0,-1.0,0.0,0.0]
[1779242126766,53.6,76732.26,0.0,-1.0,0.0,0.0]
[1779242127773,53.6,76733.2,0.0,-1.0,0.0,0.0]
[1779242129787,53.6,76732.18,0.0,-1.0,0.0,0.0]
[1779242131754,53.6,76732.47,0.0,-1.0,0.0,0.0]
[1779242131769,53.6,76732.47,0.0,-1.0,0.0,0.0]
[1779242131802,53.6,76734.7,0.0,-1.0,0.0,0.0]
[1779242132809,53.6,76737.72,0.0,-1.0,0.0,0.0]
[1779242137843,53.6,76738.0,0.0,-1.0,0.0,0.0]
[1779242140515,53.6,76738.02,0.0,-1.0,0.0,0.0]
[1779242140616,53.6,76745.87,0.0,-1.0,0.0,0.0]
[1779242140769,53.6,76745.87,0.0,-1.0,0.0,0.0]
[1779242140866,53.6,76751.14,0.0,-1.0,0.0,0.0]
[1779242141873,53.6,76752.5,0.0,-1.0,0.0,0.0]
[1779242143769,53.6,76752.67,0.0,-1.0,0.0,0.0]
[1779242147915,53.6,76754.86,0.0,-1.0,0.0,0.0]
[1779242149145,53.6,76754.86,0.0,-1.0,0.0,0.0]
[1779242149149,53.6,76754.86,0.0,-1.0,0.0,0.0]
[1779242149270,53.6,76754.86,0.0,-1.0,0.0,0.0]
[1779242149371,53.6,76754.81,0.0,-1.0,0.0,0.0]
[1779242150936,53.6,76752.09,0.0,-1.0,0.0,0.0]
[1779242152083,53.6,76752.09,0.0,-1.0,0.0,0.0]
[1779242152269,53.6,76752.09,0.0,-1.0,0.0,0.0]
[1779242152315,53.6,76752.09,0.0,-1.0,0.0,0.0]
[1779242152520,53.6,76752.09,0.0,-1.0,0.0,0.0]
[1779242152570,53.6,76750.13,0.0,-1.0,0.0,0.0]
[1779242152949,53.6,76749.14,0.0,-1.0,0.0,0.0]
[1779242154176,53.6,76750.41,0.0,-1.0,0.0,0.0]
[1779242156978,53.6,76748.11,0.0,-1.0,0.0,0.0]
[1779242161006,53.6,76749.53,0.0,-1.0,0.0,0.0]
[1779242162012,53.6,76748.37,0.0,-1.0,0.0,0.0]
[1779242163449,53.6,76748.37,0.0,-1.0,0.0,0.0]
[1779242163520,53.6,76748.37,0.0,-1.0,0.0,0.0]
[1779242163544,53.6,76745.28,0.0,-1.0,0.0,0.0]
[1779242163790,53.6,76745.28,0.0,-1.0,0.0,0.0]
[1779242164019,53.6,76745.28,0.0,-1.0,0.0,0.0]
[1779242164026,53.6,76743.27,0.0,-1.0,0.0,0.0]
[1779242168378,53.6,76743.83,0.0,-1.0,0.0,0.0]
[1779242168425,53.6,76743.83,0.0,-1.0,0.0,0.0]
[1779242168524,53.6,76743.83,0.0,-1.0,0.0,0.0]
[1779242168625,53.6,76746.92,0.0,-1.0,0.0,0.0]
[1779242171076,53.6,76748.07,0.0,-1.0,0.0,0.0]
[1779242173090,53.6,76749.49,0.0,-1.0,0.0,0.0]
[1779242173887,53.6,76749.49,0.0,-1.0,0.0,0.0]
[1779242173971,53.6,76749.49,0.0,-1.0,0.0,0.0]
[1779242174020,53.6,76749.49,0.0,-1.0,0.0,0.0]
[1779242174097,53.6,76752.32,0.0,-1.0,0.0,0.0]
[1779242175529,53.6,76755.15,0.0,-1.0,0.0,0.0]
[1779242176993,53.6,76754.69,0.0,-1.0,0.0,0.0]
[1779242177021,53.6,76754.69,0.0,-1.0,0.0,0.0]
[1779242177081,53.6,76754.69,0.0,-1.0,0.0,0.0]
[1779242177269,53.6,76754.69,0.0,-1.0,0.0,0.0]
[1779242177370,53.6,76753.41,0.0,-1.0,0.0,0.0]
[1779242179132,53.6,76755.07,0.0,-1.0,0.0,0.0]
[1779242182153,53.6,76756.31,0.0,-1.0,0.0,0.0]
[1779242183240,53.6,76756.31,0.0,-1.0,0.0,0.0]
[1779242183271,53.6,76756.31,0.0,-1.0,0.0,0.0]
[1779242183286,53.6,76756.31,0.0,-1.0,0.0,0.0]
[1779242183295,53.6,76756.31,0.0,-1.0,0.0,0.0]
[1779242183519,53.6,76756.31,0.0,-1.0,0.0,0.0]
[1779242183620,53.6,76757.71,0.0,-1.0,0.0,0.0]
[1779242189956,53.6,76757.49,0.0,-1.0,0.0,0.0]
[1779242191216,53.6,76757.81,0.0,-1.0,0.0,0.0]
[1779242192366,53.6,76757.81,0.0,-1.0,0.0,0.0]
[1779242192415,53.6,76757.81,0.0,-1.0,0.0,0.0]
[1779242192519,53.6,76757.81,0.0,-1.0,0.0,0.0]
[1779242192579,53.6,76757.72,0.0,-1.0,0.0,0.0]
[1779242196251,53.6,76744.85,0.0,-1.0,0.0,0.0]
[1779242197269,53.6,76744.85,0.0,-1.0,0.0,0.0]
[1779242197293,53.6,76744.85,0.0,-1.0,0.0,0.0]
[1779242197519,53.6,76744.85,0.0,-1.0,0.0,0.0]
[1779242197620,53.6,76741.84,0.0,-1.0,0.0,0.0]
[1779242198265,53.6,76740.48,0.0,-1.0,0.0,0.0]
[1779242201958,53.6,76741.09,0.0,-1.0,0.0,0.0]
[1779242202004,53.6,76741.09,0.0,-1.0,0.0,0.0]
[1779242202019,53.6,76741.09,0.0,-1.0,0.0,0.0]
[1779242202293,53.6,76741.02,0.0,-1.0,0.0,0.0]
[1779242204307,53.6,76739.61,0.0,-1.0,0.0,0.0]
[1779242204863,53.6,76739.61,0.0,-1.0,0.0,0.0]
[1779242205020,53.6,76739.61,0.0,-1.0,0.0,0.0]
[1779242205251,53.6,76739.61,0.0,-1.0,0.0,0.0]
[1779242205269,53.6,76739.61,0.0,-1.0,0.0,0.0]
[1779242205314,53.6,76738.57,0.0,-1.0,0.0,0.0]
[1779242206321,53.6,76734.0,0.0,-1.0,0.0,0.0]
[1779242207328,53.6,76732.07,0.0,-1.0,0.0,0.0]
[1779242208820,53.6,76731.92,0.0,-1.0,0.0,0.0]
[1779242209019,53.6,76731.92,0.0,-1.0,0.0,0.0]
[1779242210013,53.6,76732.44,0.0,-1.0,0.0,0.0]
[1779242210027,53.6,76732.44,0.0,-1.0,0.0,0.0]
[1779242210349,53.6,76732.95,0.0,-1.0,0.0,0.0]
[1779242213431,53.6,76733.04,0.0,-1.0,0.0,0.0]
[1779242213520,53.6,76733.04,0.0,-1.0,0.0,0.0]
[1779242219412,53.6,76733.54,0.0,-1.0,0.0,0.0]
[1779242221435,53.6,76733.54,0.0,-1.0,0.0,0.0]
[1779242221518,53.6,76733.54,0.0,-1.0,0.0,0.0]
[1779242224448,53.6,76736.53,0.0,-1.0,0.0,0.0]
[1779242225455,53.6,76737.67,0.0,-1.0,0.0,0.0]
[1779242225986,53.6,76737.67,0.0,-1.0,0.0,0.0]
[1779242226020,53.6,76737.67,0.0,-1.0,0.0,0.0]
[1779242226030,53.6,76737.67,0.0,-1.0,0.0,0.0]
[1779242226271,53.6,76737.67,0.0,-1.0,0.0,0.0]
[1779242226461,53.6,76737.63,0.0,-1.0,0.0,0.0]
[1779242227469,53.6,76738.53,0.0,-1.0,0.0,0.0]
[1779242232504,53.6,76739.05,0.0,-1.0,0.0,0.0]
[1779242235525,53.6,76737.77,0.0,-1.0,0.0,0.0]
[1779242240560,53.6,76735.19,0.0,-1.0,0.0,0.0]
[1779242241446,53.6,76735.19,0.0,-1.0,0.0,0.0]
[1779242241520,53.6,76735.19,0.0,-1.0,0.0,0.0]
[1779242241591,53.6,76735.19,0.0,-1.0,0.0,0.0]
[1779242241693,53.6,76736.2,0.0,-1.0,0.0,0.0]
[1779242241772,53.6,76736.2,0.0,-1.0,0.0,0.0]
[1779242242573,53.6,76737.56,0.0,-1.0,0.0,0.0]
[1779242244588,53.6,76738.48,0.0,-1.0,0.0,0.0]
[1779242250035,53.6,76738.43,0.0,-1.0,0.0,0.0]
[1779242250269,53.6,76738.43,0.0,-1.0,0.0,0.0]
[1779242251637,53.6,76738.78,0.0,-1.0,0.0,0.0]
[1779242253651,53.6,76737.84,0.0,-1.0,0.0,0.0]
[1779242254657,53.6,76738.83,0.0,-1.0,0.0,0.0]
[1779242254949,53.6,76738.83,0.0,-1.0,0.0,0.0]
[1779242254990,53.6,76738.83,0.0,-1.0,0.0,0.0]
[1779242255019,53.6,76738.83,0.0,-1.0,0.0,0.0]
[1779242255665,53.6,76738.63,0.0,-1.0,0.0,0.0]
[1779242260699,53.6,76738.89,0.0,-1.0,0.0,0.0]
[1779242262714,53.6,76734.77,0.0,-1.0,0.0,0.0]
[1779242263461,53.6,76734.77,0.0,-1.0,0.0,0.0]
[1779242263500,53.6,76734.77,0.0,-1.0,0.0,0.0]
[1779242263522,53.6,76734.77,0.0,-1.0,0.0,0.0]
[1779242263720,53.6,76735.17,0.0,-1.0,0.0,0.0]
[1779242269529,53.6,76735.02,0.0,-1.0,0.0,0.0]
[1779242274524,53.6,76735.26,0.0,-1.0,0.0,0.0]
[1779242274592,53.6,76735.26,0.0,-1.0,0.0,0.0]
[1779242274687,53.6,76730.29,0.0,-1.0,0.0,0.0]
[1779242274773,53.6,76730.29,0.0,-1.0,0.0,0.0]
[1779242274798,53.6,76729.17,0.0,-1.0,0.0,0.0]
[1779242277820,53.6,76727.73,0.0,-1.0,0.0,0.0]
[1779242279523,53.6,76727.73,0.0,-1.0,0.0,0.0]
[1779242279678,53.6,76727.73,0.0,-1.0,0.0,0.0]
[1779242279667,53.6,76725.46,0.0,-1.0,0.0,0.0]
[1779242279769,53.6,76725.46,0.0,-1.0,0.0,0.0]
[1779242279834,53.6,76726.15,0.0,-1.0,0.0,0.0]
[1779242282855,53.6,76727.39,0.0,-1.0,0.0,0.0]
[1779242283850,53.6,76727.39,0.0,-1.0,0.0,0.0]
[1779242284021,53.6,76727.39,0.0,-1.0,0.0,0.0]
[1779242284270,53.6,76727.39,0.0,-1.0,0.0,0.0]
[1779242284285,53.6,76735.81,0.0,-1.0,0.0,0.0]
[1779242285051,53.6,76735.81,0.0,-1.0,0.0,0.0]
[1779242285269,53.6,76735.81,0.0,-1.0,0.0,0.0]
[1779242285365,53.6,76739.83,0.0,-1.0,0.0,0.0]
[1779242285876,53.6,76740.89,0.0,-1.0,0.0,0.0]
[1779242286892,53.6,76740.89,0.0,-1.0,0.0,0.0]
[1779242287019,53.6,76740.89,0.0,-1.0,0.0,0.0]
[1779242287120,53.6,76744.74,0.0,-1.0,0.0,0.0]
[1779242288097,53.6,76744.74,0.0,-1.0,0.0,0.0]
[1779242288268,53.6,76744.74,0.0,-1.0,0.0,0.0]
[1779242288897,53.6,76747.3,0.0,-1.0,0.0,0.0]
[1779242289904,53.6,76749.76,0.0,-1.0,0.0,0.0]
[1779242291232,53.6,76749.76,0.0,-1.0,0.0,0.0]
[1779242291273,53.6,76749.76,0.0,-1.0,0.0,0.0]
[1779242291523,53.6,76749.76,0.0,-1.0,0.0,0.0]
[1779242291540,53.6,76750.66,0.0,-1.0,0.0,0.0]
[1779242293932,53.6,76746.65,0.0,-1.0,0.0,0.0]
[1779242294938,53.6,76743.33,0.0,-1.0,0.0,0.0]
[1779242295850,53.6,76743.33,0.0,-1.0,0.0,0.0]
[1779242295904,53.6,76743.33,0.0,-1.0,0.0,0.0]
[1779242296021,53.6,76743.33,0.0,-1.0,0.0,0.0]
[1779242296121,53.6,76741.61,0.0,-1.0,0.0,0.0]
[1779242301570,53.6,76741.06,0.0,-1.0,0.0,0.0]
[1779242301771,53.6,76741.06,0.0,-1.0,0.0,0.0]
[1779242302396,53.6,76740.87,0.0,-1.0,0.0,0.0]
[1779242302521,53.6,76740.87,0.0,-1.0,0.0,0.0]
[1779242302620,53.6,76739.9,0.0,-1.0,0.0,0.0]
[1779242303000,53.6,76737.77,0.0,-1.0,0.0,0.0]
[1779242305879,53.6,76738.15,0.0,-1.0,0.0,0.0]
[1779242307029,53.6,76739.07,0.0,-1.0,0.0,0.0]
[1779242308218,53.6,76739.07,0.0,-1.0,0.0,0.0]
[1779242308270,53.6,76739.07,0.0,-1.0,0.0,0.0]
[1779242308365,53.6,76742.84,0.0,-1.0,0.0,0.0]
[1779242309042,53.6,76745.46,0.0,-1.0,0.0,0.0]
[1779242310049,53.6,76746.4,0.0,-1.0,0.0,0.0]
[1779242311056,53.6,76746.91,0.0,-1.0,0.0,0.0]
[1779242312305,53.6,76746.91,0.0,-1.0,0.0,0.0]
[1779242312520,53.6,76746.91,0.0,-1.0,0.0,0.0]
[1779242314527,53.6,76747.5,0.0,-1.0,0.0,0.0]
[1779242314770,53.6,76747.5,0.0,-1.0,0.0,0.0]
[1779242314620,53.6,76749.03,0.0,-1.0,0.0,0.0]
[1779242315084,53.6,76748.66,0.0,-1.0,0.0,0.0]
[1779242315915,53.6,76748.66,0.0,-1.0,0.0,0.0]
[1779242316020,53.6,76748.66,0.0,-1.0,0.0,0.0]
[1779242317098,53.6,76751.38,0.0,-1.0,0.0,0.0]
[1779242318105,53.6,76754.36,0.0,-1.0,0.0,0.0]
[1779242319402,53.6,76754.36,0.0,-1.0,0.0,0.0]
[1779242319460,53.6,76754.36,0.0,-1.0,0.0,0.0]
[1779242319522,53.6,76754.36,0.0,-1.0,0.0,0.0]
[1779242319623,53.6,76757.86,0.0,-1.0,0.0,0.0]
[1779242320119,53.6,76759.57,0.0,-1.0,0.0,0.0]
[1779242322187,53.6,76759.5,0.0,-1.0,0.0,0.0]
[1779242325153,53.6,76764.69,0.0,-1.0,0.0,0.0]
[1779242326160,53.6,76766.06,0.0,-1.0,0.0,0.0]
[1779242327763,53.6,76766.06,0.0,-1.0,0.0,0.0]
[1779242327772,53.6,76766.06,0.0,-1.0,0.0,0.0]
[1779242327879,53.6,76765.84,0.0,-1.0,0.0,0.0]
[1779242328019,53.6,76765.84,0.0,-1.0,0.0,0.0]
[1779242328175,53.6,76766.1,0.0,-1.0,0.0,0.0]
[1779242329182,53.6,76765.12,0.0,-1.0,0.0,0.0]
[1779242331196,53.6,76768.51,0.0,-1.0,0.0,0.0]
[1779242332844,53.6,76768.51,0.0,-1.0,0.0,0.0]
[1779242332926,53.6,76767.92,0.0,-1.0,0.0,0.0]
[1779242333019,53.6,76767.92,0.0,-1.0,0.0,0.0]
[1779242333210,53.6,76767.85,0.0,-1.0,0.0,0.0]
[1779242337432,53.6,76768.46,0.0,-1.0,0.0,0.0]
[1779242337519,53.6,76768.46,0.0,-1.0,0.0,0.0]
[1779242337533,53.6,76768.46,0.0,-1.0,0.0,0.0]
[1779242337771,53.6,76768.46,0.0,-1.0,0.0,0.0]
[1779242337847,53.6,76770.12,0.0,-1.0,0.0,0.0]
[1779242339252,53.6,76773.32,0.0,-1.0,0.0,0.0]
[1779242340259,53.6,76771.8,0.0,-1.0,0.0,0.0]
[1779242342218,53.6,76771.4,0.0,-1.0,0.0,0.0]
[1779242342270,53.6,76771.4,0.0,-1.0,0.0,0.0]
[1779242342375,53.6,76771.4,0.0,-1.0,0.0,0.0]
[1779242342520,53.6,76771.4,0.0,-1.0,0.0,0.0]
[1779242342582,53.6,76766.95,0.0,-1.0,0.0,0.0]
[1779242343280,53.6,76761.13,0.0,-1.0,0.0,0.0]
[1779242344773,53.6,76759.35,0.0,-1.0,0.0,0.0]
[1779242347718,53.6,76758.94,0.0,-1.0,0.0,0.0]
[1779242347784,53.6,76758.94,0.0,-1.0,0.0,0.0]
[1779242347836,53.6,76758.94,0.0,-1.0,0.0,0.0]
[1779242347761,53.6,76758.04,0.0,-1.0,0.0,0.0]
[1779242348022,53.6,76758.04,0.0,-1.0,0.0,0.0]
[1779242348315,53.6,76757.99,0.0,-1.0,0.0,0.0]
[1779242350751,53.6,76756.47,0.0,-1.0,0.0,0.0]
[1779242351459,53.6,76756.47,0.0,-1.0,0.0,0.0]
[1779242351518,53.6,76756.47,0.0,-1.0,0.0,0.0]
[1779242351770,53.6,76756.47,0.0,-1.0,0.0,0.0]
[1779242351774,53.6,76756.39,0.0,-1.0,0.0,0.0]
[1779242352343,53.6,76751.37,0.0,-1.0,0.0,0.0]
[1779242353350,53.6,76748.15,0.0,-1.0,0.0,0.0]
[1779242354357,53.6,76746.84,0.0,-1.0,0.0,0.0]
[1779242357378,53.6,76745.92,0.0,-1.0,0.0,0.0]
[1779242359058,53.6,76745.71,0.0,-1.0,0.0,0.0]
[1779242359146,53.6,76745.71,0.0,-1.0,0.0,0.0]
[1779242359269,53.6,76745.71,0.0,-1.0,0.0,0.0]
[1779242359779,53.6,76745.71,0.0,-1.0,0.0,0.0]
[1779242359833,53.6,76746.56,0.0,-1.0,0.0,0.0]
[1779242365434,53.6,76746.43,0.0,-1.0,0.0,0.0]
[1779242370469,53.6,76746.14,0.0,-1.0,0.0,0.0]
[1779242371475,53.6,76746.75,0.0,-1.0,0.0,0.0]
[1779242372483,53.6,76747.37,0.0,-1.0,0.0,0.0]
[1779242374497,53.6,76748.1,0.0,-1.0,0.0,0.0]
[1779242375804,53.6,76748.1,0.0,-1.0,0.0,0.0]
[1779242375870,53.6,76746.7,0.0,-1.0,0.0,0.0]
[1779242376018,53.6,76746.7,0.0,-1.0,0.0,0.0]
[1779242376345,53.6,76746.7,0.0,-1.0,0.0,0.0]
[1779242376520,53.6,76746.7,0.0,-1.0,0.0,0.0]
[1779242376552,53.6,76746.71,0.0,-1.0,0.0,0.0]
[1779242378524,53.6,76747.3,0.0,-1.0,0.0,0.0]
[1779242380539,53.6,76747.94,0.0,-1.0,0.0,0.0]
[1779242382599,53.6,76746.87,0.0,-1.0,0.0,0.0]
[1779242383644,53.6,76746.87,0.0,-1.0,0.0,0.0]
[1779242383769,53.6,76746.87,0.0,-1.0,0.0,0.0]
[1779242383844,53.6,76746.7,0.0,-1.0,0.0,0.0]
[1779242384059,53.6,76746.7,0.0,-1.0,0.0,0.0]
[1779242384270,53.6,76746.7,0.0,-1.0,0.0,0.0]
[1779242390609,53.6,76747.56,0.0,-1.0,0.0,0.0]
[1779242392648,53.6,76747.68,0.0,-1.0,0.0,0.0]
[1779242392769,53.6,76747.68,0.0,-1.0,0.0,0.0]
[1779242394864,53.6,76747.61,0.0,-1.0,0.0,0.0]
[1779242394880,53.6,76747.83,0.0,-1.0,0.0,0.0]
[1779242395021,53.6,76747.83,0.0,-1.0,0.0,0.0]
[1779242395644,53.6,76747.7,0.0,-1.0,0.0,0.0]
[1779242397658,53.6,76746.77,0.0,-1.0,0.0,0.0]
[1779242399772,53.6,76746.59,0.0,-1.0,0.0,0.0]
[1779242401686,53.6,76747.67,0.0,-1.0,0.0,0.0]
[1779242401952,53.6,76747.67,0.0,-1.0,0.0,0.0]
[1779242402027,53.6,76747.67,0.0,-1.0,0.0,0.0]
[1779242402531,53.6,76747.67,0.0,-1.0,0.0,0.0]
[1779242402769,53.6,76747.67,0.0,-1.0,0.0,0.0]
[1779242402870,53.6,76746.45,0.0,-1.0,0.0,0.0]
[1779242406721,53.6,76747.43,0.0,-1.0,0.0,0.0]
[1779242408852,53.6,76747.43,0.0,-1.0,0.0,0.0]
[1779242408889,53.6,76748.06,0.0,-1.0,0.0,0.0]
[1779242409020,53.6,76748.06,0.0,-1.0,0.0,0.0]
[1779242409742,53.6,76747.87,0.0,-1.0,0.0,0.0]
[1779242410922,53.6,76747.87,0.0,-1.0,0.0,0.0]
[1779242410748,53.6,76749.54,0.0,-1.0,0.0,0.0]
[1779242411018,53.6,76749.54,0.0,-1.0,0.0,0.0]
[1779242412763,53.6,76748.94,0.0,-1.0,0.0,0.0]
[1779242415208,53.6,76749.35,0.0,-1.0,0.0,0.0]
[1779242415270,53.6,76749.35,0.0,-1.0,0.0,0.0]
[1779242415784,53.6,76761.11,0.0,-1.0,0.0,0.0]
[1779242416791,53.6,76764.36,0.0,-1.0,0.0,0.0]
[1779242417798,53.6,76767.52,0.0,-1.0,0.0,0.0]
[1779242419812,53.6,76769.17,0.0,-1.0,0.0,0.0]
[1779242420134,53.6,76769.17,0.0,-1.0,0.0,0.0]
[1779242420270,53.6,76769.17,0.0,-1.0,0.0,0.0]
[1779242420819,53.6,76771.17,0.0,-1.0,0.0,0.0]
[1779242421826,53.6,76772.66,0.0,-1.0,0.0,0.0]
[1779242426861,53.6,76770.12,0.0,-1.0,0.0,0.0]
[1779242427890,53.6,76770.12,0.0,-1.0,0.0,0.0]
[1779242427868,53.6,76767.66,0.0,-1.0,0.0,0.0]
[1779242428023,53.6,76767.66,0.0,-1.0,0.0,0.0]
[1779242428874,53.6,76763.98,0.0,-1.0,0.0,0.0]
[1779242429102,53.6,76763.98,0.0,-1.0,0.0,0.0]
[1779242429269,53.6,76763.98,0.0,-1.0,0.0,0.0]
[1779242430889,53.6,76762.36,0.0,-1.0,0.0,0.0]
[1779242431896,53.6,76762.43,0.0,-1.0,0.0,0.0]
[1779242433500,53.6,76762.48,0.0,-1.0,0.0,0.0]
[1779242433910,53.6,76761.69,0.0,-1.0,0.0,0.0]
[1779242434917,53.6,76763.19,0.0,-1.0,0.0,0.0]
[1779242435031,53.6,76763.19,0.0,-1.0,0.0,0.0]
[1779242435268,53.6,76763.19,0.0,-1.0,0.0,0.0]
[1779242436931,53.6,76767.51,0.0,-1.0,0.0,0.0]
[1779242437938,53.6,76768.34,0.0,-1.0,0.0,0.0]
[1779242439954,53.6,76765.56,0.0,-1.0,0.0,0.0]
[1779242440186,53.6,76765.56,0.0,-1.0,0.0,0.0]
[1779242440269,53.6,76765.56,0.0,-1.0,0.0,0.0]
[1779242440960,53.6,76763.13,0.0,-1.0,0.0,0.0]
[1779242441769,53.6,76763.13,0.0,-1.0,0.0,0.0]
[1779242441870,53.6,76763.13,0.0,-1.0,0.0,0.0]
[1779242443981,53.6,76761.96,0.0,-1.0,0.0,0.0]
[1779242445106,53.6,76761.96,0.0,-1.0,0.0,0.0]
[1779242445273,53.6,76761.96,0.0,-1.0,0.0,0.0]
[1779242445353,53.6,76760.43,0.0,-1.0,0.0,0.0]
[1779242445995,53.6,76762.08,0.0,-1.0,0.0,0.0]
[1779242447002,53.6,76761.13,0.0,-1.0,0.0,0.0]
[1779242449836,53.6,76760.39,0.0,-1.0,0.0,0.0]
[1779242455063,53.6,76759.47,0.0,-1.0,0.0,0.0]
[1779242456624,53.6,76759.47,0.0,-1.0,0.0,0.0]
[1779242456769,53.6,76759.47,0.0,-1.0,0.0,0.0]
[1779242456831,53.6,76750.8,0.0,-1.0,0.0,0.0]
[1779242457078,53.6,76746.29,0.0,-1.0,0.0,0.0]
[1779242460797,53.6,76746.19,0.0,-1.0,0.0,0.0]
[1779242460848,53.6,76746.19,0.0,-1.0,0.0,0.0]
[1779242460899,53.6,76747.15,0.0,-1.0,0.0,0.0]
[1779242461021,53.6,76747.15,0.0,-1.0,0.0,0.0]
[1779242463120,53.6,76749.06,0.0,-1.0,0.0,0.0]
[1779242464009,53.6,76749.06,0.0,-1.0,0.0,0.0]
[1779242464018,53.6,76749.06,0.0,-1.0,0.0,0.0]
[1779242464188,53.6,76749.06,0.0,-1.0,0.0,0.0]
[1779242464269,53.6,76749.06,0.0,-1.0,0.0,0.0]
[1779242464370,53.6,76748.31,0.0,-1.0,0.0,0.0]
[1779242465134,53.6,76758.98,0.0,-1.0,0.0,0.0]
[1779242466141,53.6,76766.03,0.0,-1.0,0.0,0.0]
[1779242467148,53.6,76764.57,0.0,-1.0,0.0,0.0]
[1779242469162,53.6,76766.99,0.0,-1.0,0.0,0.0]
[1779242470169,53.6,76774.26,0.0,-1.0,0.0,0.0]
[1779242472183,53.6,76774.41,0.0,-1.0,0.0,0.0]
[1779242474197,53.6,76773.24,0.0,-1.0,0.0,0.0]
[1779242475771,53.6,76773.24,0.0,-1.0,0.0,0.0]
[1779242475863,53.6,76767.42,0.0,-1.0,0.0,0.0]
[1779242476211,53.6,76763.4,0.0,-1.0,0.0,0.0]
[1779242477218,53.6,76762.08,0.0,-1.0,0.0,0.0]
[1779242478225,53.6,76760.71,0.0,-1.0,0.0,0.0]
[1779242479769,53.6,76760.71,0.0,-1.0,0.0,0.0]
[1779242479867,53.6,76757.77,0.0,-1.0,0.0,0.0]
[1779242480025,53.6,76757.77,0.0,-1.0,0.0,0.0]
[1779242481246,53.6,76759.29,0.0,-1.0,0.0,0.0]
[1779242482255,53.6,76760.86,0.0,-1.0,0.0,0.0]
[1779242485249,53.6,76760.97,0.0,-1.0,0.0,0.0]
[1779242485269,53.6,76760.97,0.0,-1.0,0.0,0.0]
[1779242485350,53.6,76757.89,0.0,-1.0,0.0,0.0]
[1779242486283,53.6,76754.55,0.0,-1.0,0.0,0.0]
[1779242487290,53.6,76751.85,0.0,-1.0,0.0,0.0]
[1779242488175,53.6,76751.85,0.0,-1.0,0.0,0.0]
[1779242488270,53.6,76751.85,0.0,-1.0,0.0,0.0]
[1779242488297,53.6,76748.86,0.0,-1.0,0.0,0.0]
[1779242489304,53.6,76747.38,0.0,-1.0,0.0,0.0]
[1779242491318,53.6,76747.23,0.0,-1.0,0.0,0.0]
[1779242496788,53.6,76747.29,0.0,-1.0,0.0,0.0]
[1779242497769,53.6,76747.38,0.0,-1.0,0.0,0.0]
[1779242497861,53.6,76745.01,0.0,-1.0,0.0,0.0]
[1779242498368,53.6,76743.15,0.0,-1.0,0.0,0.0]
[1779242499375,53.6,76744.23,0.0,-1.0,0.0,0.0]
[1779242504411,53.6,76734.52,0.0,-1.0,0.0,0.0]
[1779242505513,53.6,76734.52,0.0,-1.0,0.0,0.0]
[1779242505528,53.6,76734.52,0.0,-1.0,0.0,0.0]
[1779242505762,53.6,76734.52,0.0,-1.0,0.0,0.0]
[1779242505769,53.6,76734.52,0.0,-1.0,0.0,0.0]
[1779242505811,53.6,76733.24,0.0,-1.0,0.0,0.0]
[1779242506425,53.6,76730.17,0.0,-1.0,0.0,0.0]
[1779242507680,53.6,76730.17,0.0,-1.0,0.0,0.0]
[1779242507770,53.6,76730.17,0.0,-1.0,0.0,0.0]
[1779242507845,53.6,76728.97,0.0,-1.0,0.0,0.0]
[1779242508439,53.6,76727.55,0.0,-1.0,0.0,0.0]
[1779242509445,53.6,76724.81,0.0,-1.0,0.0,0.0]
[1779242510427,53.6,76724.81,0.0,-1.0,0.0,0.0]
[1779242510520,53.6,76724.81,0.0,-1.0,0.0,0.0]
[1779242510620,53.6,76722.36,0.0,-1.0,0.0,0.0]
[1779242511324,53.6,76722.36,0.0,-1.0,0.0,0.0]
[1779242511519,53.6,76722.36,0.0,-1.0,0.0,0.0]
[1779242511553,53.6,76721.1,0.0,-1.0,0.0,0.0]
[1779242517658,53.6,76721.23,0.0,-1.0,0.0,0.0]
[1779242519829,53.6,76721.27,0.0,-1.0,0.0,0.0]
[1779242520024,53.6,76721.27,0.0,-1.0,0.0,0.0]
[1779242522783,53.6,76721.41,0.0,-1.0,0.0,0.0]
[1779242523019,53.6,76721.41,0.0,-1.0,0.0,0.0]
[1779242523020,53.6,76728.15,0.0,-1.0,0.0,0.0]
[1779242523209,53.6,76728.15,0.0,-1.0,0.0,0.0]
[1779242523270,53.6,76728.15,0.0,-1.0,0.0,0.0]
[1779242525557,53.6,76725.41,0.0,-1.0,0.0,0.0]
[1779242526714,53.6,76725.41,0.0,-1.0,0.0,0.0]
[1779242526816,53.6,76723.3,0.0,-1.0,0.0,0.0]
[1779242527138,53.6,76723.3,0.0,-1.0,0.0,0.0]
[1779242527195,53.6,76723.3,0.0,-1.0,0.0,0.0]
[1779242527271,53.6,76723.3,0.0,-1.0,0.0,0.0]
[1779242527572,53.6,76721.44,0.0,-1.0,0.0,0.0]
[1779242532754,53.6,76721.42,0.0,-1.0,0.0,0.0]
[1779242532771,53.6,76721.42,0.0,-1.0,0.0,0.0]
[1779242532797,53.6,76721.42,0.0,-1.0,0.0,0.0]
[1779242533031,53.6,76721.42,0.0,-1.0,0.0,0.0]
[1779242532959,53.6,76718.68,0.0,-1.0,0.0,0.0]
[1779242533614,53.6,76717.76,0.0,-1.0,0.0,0.0]
[1779242538650,53.6,76717.89,0.0,-1.0,0.0,0.0]
[1779242539658,53.6,76718.86,0.0,-1.0,0.0,0.0]
[1779242540665,53.6,76717.57,0.0,-1.0,0.0,0.0]
[1779242542166,53.6,76717.75,0.0,-1.0,0.0,0.0]
[1779242542269,53.6,76717.75,0.0,-1.0,0.0,0.0]
[1779242544693,53.6,76719.37,0.0,-1.0,0.0,0.0]
[1779242549956,53.6,76720.19,0.0,-1.0,0.0,0.0]
[1779242550019,53.6,76720.19,0.0,-1.0,0.0,0.0]
[1779242550036,53.6,76720.19,0.0,-1.0,0.0,0.0]
[1779242550057,53.6,76721.75,0.0,-1.0,0.0,0.0]
[1779242550270,53.6,76721.75,0.0,-1.0,0.0,0.0]
[1779242551742,53.6,76721.32,0.0,-1.0,0.0,0.0]
[1779242553756,53.6,76724.48,0.0,-1.0,0.0,0.0]
[1779242554365,53.6,76724.48,0.0,-1.0,0.0,0.0]
[1779242554518,53.6,76724.48,0.0,-1.0,0.0,0.0]
[1779242554763,53.6,76729.12,0.0,-1.0,0.0,0.0]
[1779242555784,53.6,76729.12,0.0,-1.0,0.0,0.0]
[1779242555987,53.6,76729.12,0.0,-1.0,0.0,0.0]
[1779242556019,53.6,76729.12,0.0,-1.0,0.0,0.0]
[1779242555843,53.6,76729.36,0.0,-1.0,0.0,0.0]
[1779242556777,53.6,76734.51,0.0,-1.0,0.0,0.0]
[1779242560805,53.6,76735.55,0.0,-1.0,0.0,0.0]
[1779242561812,53.6,76736.97,0.0,-1.0,0.0,0.0]
[1779242562722,53.6,76736.97,0.0,-1.0,0.0,0.0]
[1779242562769,53.6,76736.97,0.0,-1.0,0.0,0.0]
[1779242562818,53.6,76736.97,0.0,-1.0,0.0,0.0]
[1779242563021,53.6,76736.97,0.0,-1.0,0.0,0.0]
[1779242562819,53.6,76737.21,0.0,-1.0,0.0,0.0]
[1779242564499,53.6,76737.5,0.0,-1.0,0.0,0.0]
[1779242565840,53.6,76727.79,0.0,-1.0,0.0,0.0]
[1779242566459,53.6,76727.79,0.0,-1.0,0.0,0.0]
[1779242566520,53.6,76727.79,0.0,-1.0,0.0,0.0]
[1779242566847,53.6,76724.15,0.0,-1.0,0.0,0.0]
[1779242569868,53.6,76725.14,0.0,-1.0,0.0,0.0]
[1779242571882,53.6,76726.08,0.0,-1.0,0.0,0.0]
[1779242572629,53.6,76726.08,0.0,-1.0,0.0,0.0]
[1779242572680,53.6,76726.08,0.0,-1.0,0.0,0.0]
[1779242572773,53.6,76726.08,0.0,-1.0,0.0,0.0]
[1779242572888,53.6,76725.75,0.0,-1.0,0.0,0.0]
[1779242576917,53.6,76727.15,0.0,-1.0,0.0,0.0]
[1779242577617,53.6,76727.15,0.0,-1.0,0.0,0.0]
[1779242577733,53.6,76727.15,0.0,-1.0,0.0,0.0]
[1779242577770,53.6,76727.15,0.0,-1.0,0.0,0.0]
[1779242577924,53.6,76727.97,0.0,-1.0,0.0,0.0]
[1779242578931,53.6,76732.15,0.0,-1.0,0.0,0.0]
[1779242581368,53.6,76732.55,0.0,-1.0,0.0,0.0]
[1779242581524,53.6,76732.55,0.0,-1.0,0.0,0.0]
[1779242581770,53.6,76732.55,0.0,-1.0,0.0,0.0]
[1779242581952,53.6,76732.29,0.0,-1.0,0.0,0.0]
[1779242582959,53.6,76734.19,0.0,-1.0,0.0,0.0]
[1779242585979,53.6,76732.92,0.0,-1.0,0.0,0.0]
[1779242587086,53.6,76732.92,0.0,-1.0,0.0,0.0]
[1779242587269,53.6,76732.52,0.0,-1.0,0.0,0.0]
[1779242588273,53.6,76732.36,0.0,-1.0,0.0,0.0]
[1779242589000,53.6,76730.92,0.0,-1.0,0.0,0.0]
[1779242589974,53.6,76730.92,0.0,-1.0,0.0,0.0]
[1779242590019,53.6,76730.92,0.0,-1.0,0.0,0.0]
[1779242590009,53.6,76732.21,0.0,-1.0,0.0,0.0]
[1779242591015,53.6,76733.94,0.0,-1.0,0.0,0.0]
[1779242591148,53.6,76733.94,0.0,-1.0,0.0,0.0]
[1779242591268,53.6,76733.94,0.0,-1.0,0.0,0.0]
[1779242595463,53.6,76733.9,0.0,-1.0,0.0,0.0]
[1779242595522,53.6,76733.9,0.0,-1.0,0.0,0.0]
[1779242596049,53.6,76733.76,0.0,-1.0,0.0,0.0]
[1779242596359,53.6,76733.76,0.0,-1.0,0.0,0.0]
[1779242596519,53.6,76733.76,0.0,-1.0,0.0,0.0]
[1779242600078,53.6,76731.35,0.0,-1.0,0.0,0.0]
[1779242600573,53.6,76731.35,0.0,-1.0,0.0,0.0]
[1779242600626,53.6,76731.35,0.0,-1.0,0.0,0.0]
[1779242600774,53.6,76731.35,0.0,-1.0,0.0,0.0]
[1779242601085,53.6,76725.34,0.0,-1.0,0.0,0.0]
[1779242607130,53.6,76725.09,0.0,-1.0,0.0,0.0]
[1779242608292,53.6,76725.09,0.0,-1.0,0.0,0.0]
[1779242608412,53.6,76725.09,0.0,-1.0,0.0,0.0]
[1779242608525,53.6,76725.09,0.0,-1.0,0.0,0.0]
[1779242608625,53.6,76724.54,0.0,-1.0,0.0,0.0]
[1779242609576,53.6,76724.54,0.0,-1.0,0.0,0.0]
[1779242612104,53.6,76724.72,0.0,-1.0,0.0,0.0]
[1779242612130,53.6,76725.74,0.0,-1.0,0.0,0.0]
[1779242612150,53.6,76725.74,0.0,-1.0,0.0,0.0]
[1779242612271,53.6,76725.74,0.0,-1.0,0.0,0.0]
[1779242612371,53.6,76725.58,0.0,-1.0,0.0,0.0]
[1779242616133,53.6,76724.93,0.0,-1.0,0.0,0.0]
[1779242616242,53.6,76725.11,0.0,-1.0,0.0,0.0]
[1779242616270,53.6,76725.11,0.0,-1.0,0.0,0.0]
[1779242616343,53.6,76725.12,0.0,-1.0,0.0,0.0]
[1779242622080,53.6,76725.56,0.0,-1.0,0.0,0.0]
[1779242622085,53.6,76724.69,0.0,-1.0,0.0,0.0]
[1779242622176,53.6,76724.69,0.0,-1.0,0.0,0.0]
[1779242622270,53.6,76724.69,0.0,-1.0,0.0,0.0]
[1779242622347,53.6,76729.56,0.0,-1.0,0.0,0.0]
[1779242623769,53.6,76735.84,0.0,-1.0,0.0,0.0]
[1779242624249,53.6,76738.34,0.0,-1.0,0.0,0.0]
[1779242629428,53.6,76738.5,0.0,-1.0,0.0,0.0]
[1779242629519,53.6,76738.5,0.0,-1.0,0.0,0.0]
[1779242632312,53.6,76735.54,0.0,-1.0,0.0,0.0]
[1779242633513,53.6,76735.54,0.0,-1.0,0.0,0.0]
[1779242633520,53.6,76735.54,0.0,-1.0,0.0,0.0]
[1779242633624,53.6,76735.54,0.0,-1.0,0.0,0.0]
[1779242633772,53.6,76735.54,0.0,-1.0,0.0,0.0]
[1779242633839,53.6,76732.49,0.0,-1.0,0.0,0.0]
[1779242639361,53.6,76732.42,0.0,-1.0,0.0,0.0]
[1779242644397,53.6,76732.01,0.0,-1.0,0.0,0.0]
[1779242647964,53.6,76732.07,0.0,-1.0,0.0,0.0]
[1779242648019,53.6,76732.07,0.0,-1.0,0.0,0.0]
[1779242648079,53.6,76733.19,0.0,-1.0,0.0,0.0]
[1779242648241,53.6,76733.19,0.0,-1.0,0.0,0.0]
[1779242648269,53.6,76733.19,0.0,-1.0,0.0,0.0]
[1779242648426,53.6,76737.25,0.0,-1.0,0.0,0.0]
[1779242653461,53.6,76737.59,0.0,-1.0,0.0,0.0]
[1779242655770,53.6,76737.65,0.0,-1.0,0.0,0.0]
[1779242658935,53.6,76736.45,0.0,-1.0,0.0,0.0]
[1779242659019,53.6,76736.45,0.0,-1.0,0.0,0.0]
[1779242659036,53.6,76736.74,0.0,-1.0,0.0,0.0]
[1779242660229,53.6,76736.74,0.0,-1.0,0.0,0.0]
[1779242660269,53.6,76736.74,0.0,-1.0,0.0,0.0]
[1779242661517,53.6,76738.08,0.0,-1.0,0.0,0.0]
[1779242666167,53.6,76738.36,0.0,-1.0,0.0,0.0]
[1779242666269,53.6,76737.81,0.0,-1.0,0.0,0.0]
[1779242666556,53.6,76737.43,0.0,-1.0,0.0,0.0]
[1779242669323,53.6,76736.87,0.0,-1.0,0.0,0.0]
[1779242669530,53.6,76736.87,0.0,-1.0,0.0,0.0]
[1779242669974,53.6,76736.87,0.0,-1.0,0.0,0.0]
[1779242670021,53.6,76736.87,0.0,-1.0,0.0,0.0]
[1779242670122,53.6,76732.61,0.0,-1.0,0.0,0.0]
[1779242670581,53.6,76730.66,0.0,-1.0,0.0,0.0]
[1779242671588,53.6,76730.64,0.0,-1.0,0.0,0.0]
[1779242674267,53.6,76731.15,0.0,-1.0,0.0,0.0]
[1779242674519,53.6,76731.15,0.0,-1.0,0.0,0.0]
[1779242674609,53.6,76732.04,0.0,-1.0,0.0,0.0]
[1779242679736,53.6,76732.03,0.0,-1.0,0.0,0.0]
[1779242681770,53.6,76731.98,0.0,-1.0,0.0,0.0]
[1779242685317,53.6,76732.2,0.0,-1.0,0.0,0.0]
[1779242685520,53.6,76732.2,0.0,-1.0,0.0,0.0]
[1779242686573,53.6,76732.78,0.0,-1.0,0.0,0.0]
[1779242686616,53.6,76732.78,0.0,-1.0,0.0,0.0]
[1779242686693,53.6,76737.17,0.0,-1.0,0.0,0.0]
[1779242687701,53.6,76738.79,0.0,-1.0,0.0,0.0]
[1779242689884,53.6,76739.42,0.0,-1.0,0.0,0.0]
[1779242690019,53.6,76739.42,0.0,-1.0,0.0,0.0]
[1779242690120,53.6,76736.42,0.0,-1.0,0.0,0.0]
[1779242690722,53.6,76733.54,0.0,-1.0,0.0,0.0]
[1779242691870,53.6,76733.54,0.0,-1.0,0.0,0.0]
[1779242692019,53.6,76733.54,0.0,-1.0,0.0,0.0]
[1779242692119,53.6,76737.96,0.0,-1.0,0.0,0.0]
[1779242693152,53.6,76737.96,0.0,-1.0,0.0,0.0]
[1779242692736,53.6,76744.69,0.0,-1.0,0.0,0.0]
[1779242693270,53.6,76744.69,0.0,-1.0,0.0,0.0]
[1779242693742,53.6,76748.85,0.0,-1.0,0.0,0.0]
[1779242695214,53.6,76748.85,0.0,-1.0,0.0,0.0]
[1779242694750,53.6,76747.13,0.0,-1.0,0.0,0.0]
[1779242695270,53.6,76747.13,0.0,-1.0,0.0,0.0]
[1779242695756,53.6,76746.47,0.0,-1.0,0.0,0.0]
[1779242698778,53.6,76749.39,0.0,-1.0,0.0,0.0]
[1779242699785,53.6,76750.74,0.0,-1.0,0.0,0.0]
[1779242701670,53.6,76751.04,0.0,-1.0,0.0,0.0]
[1779242701770,53.6,76751.04,0.0,-1.0,0.0,0.0]
[1779242702053,53.6,76751.04,0.0,-1.0,0.0,0.0]
[1779242702133,53.6,76753.61,0.0,-1.0,0.0,0.0]
[1779242702806,53.6,76755.54,0.0,-1.0,0.0,0.0]
[1779242705827,53.6,76756.58,0.0,-1.0,0.0,0.0]
[1779242707841,53.6,76757.53,0.0,-1.0,0.0,0.0]
[1779242709855,53.6,76754.47,0.0,-1.0,0.0,0.0]
[1779242710862,53.6,76752.08,0.0,-1.0,0.0,0.0]
[1779242711413,53.6,76752.08,0.0,-1.0,0.0,0.0]
[1779242711518,53.6,76752.08,0.0,-1.0,0.0,0.0]
[1779242716840,53.6,76752.21,0.0,-1.0,0.0,0.0]
[1779242717020,53.6,76752.21,0.0,-1.0,0.0,0.0]
[1779242717122,53.6,76751.15,0.0,-1.0,0.0,0.0]
[1779242717270,53.6,76751.15,0.0,-1.0,0.0,0.0]
[1779242717911,53.6,76748.04,0.0,-1.0,0.0,0.0]
[1779242722946,53.6,76748.35,0.0,-1.0,0.0,0.0]
[1779242723472,53.6,76748.35,0.0,-1.0,0.0,0.0]
[1779242723518,53.6,76748.35,0.0,-1.0,0.0,0.0]
[1779242727981,53.6,76750.26,0.0,-1.0,0.0,0.0]
[1779242728437,53.6,76750.26,0.0,-1.0,0.0,0.0]
[1779242728519,53.6,76750.26,0.0,-1.0,0.0,0.0]
[1779242728868,53.6,76750.26,0.0,-1.0,0.0,0.0]
[1779242729021,53.6,76750.26,0.0,-1.0,0.0,0.0]
[1779242729122,53.6,76750.54,0.0,-1.0,0.0,0.0]
[1779242729995,53.6,76752.13,0.0,-1.0,0.0,0.0]
[1779242731002,53.6,76756.24,0.0,-1.0,0.0,0.0]
[1779242732009,53.6,76758.41,0.0,-1.0,0.0,0.0]
[1779242733068,53.6,76758.41,0.0,-1.0,0.0,0.0]
[1779242733169,53.6,76759.18,0.0,-1.0,0.0,0.0]
[1779242733269,53.6,76759.18,0.0,-1.0,0.0,0.0]
[1779242735306,53.6,76757.76,0.0,-1.0,0.0,0.0]
[1779242735523,53.6,76757.76,0.0,-1.0,0.0,0.0]
[1779242737044,53.6,76762.16,0.0,-1.0,0.0,0.0]
[1779242738051,53.6,76764.66,0.0,-1.0,0.0,0.0]
[1779242738363,53.6,76764.66,0.0,-1.0,0.0,0.0]
[1779242738526,53.6,76764.66,0.0,-1.0,0.0,0.0]
[1779242739225,53.6,76764.66,0.0,-1.0,0.0,0.0]
[1779242739270,53.6,76765.62,0.0,-1.0,0.0,0.0]
[1779242740064,53.6,76766.74,0.0,-1.0,0.0,0.0]
[1779242742079,53.6,76768.51,0.0,-1.0,0.0,0.0]
[1779242744093,53.6,76765.88,0.0,-1.0,0.0,0.0]
[1779242744728,53.6,76765.88,0.0,-1.0,0.0,0.0]
[1779242744769,53.6,76765.88,0.0,-1.0,0.0,0.0]
[1779242744891,53.6,76765.88,0.0,-1.0,0.0,0.0]
[1779242745020,53.6,76765.88,0.0,-1.0,0.0,0.0]
[1779242745100,53.6,76765.22,0.0,-1.0,0.0,0.0]
[1779242746107,53.6,76762.8,0.0,-1.0,0.0,0.0]
[1779242747114,53.6,76761.73,0.0,-1.0,0.0,0.0]
[1779242748121,53.6,76763.4,0.0,-1.0,0.0,0.0]
[1779242750135,53.6,76762.32,0.0,-1.0,0.0,0.0]
[1779242753129,53.6,76762.61,0.0,-1.0,0.0,0.0]
[1779242753270,53.6,76762.61,0.0,-1.0,0.0,0.0]
[1779242753159,53.6,76759.9,0.0,-1.0,0.0,0.0]
[1779242753408,53.6,76759.9,0.0,-1.0,0.0,0.0]
[1779242753523,53.6,76759.9,0.0,-1.0,0.0,0.0]
[1779242754165,53.6,76756.83,0.0,-1.0,0.0,0.0]
[1779242755173,53.6,76751.66,0.0,-1.0,0.0,0.0]
[1779242757187,53.6,76749.78,0.0,-1.0,0.0,0.0]
[1779242758194,53.6,76750.94,0.0,-1.0,0.0,0.0]
[1779242758434,53.6,76750.94,0.0,-1.0,0.0,0.0]
[1779242758519,53.6,76750.94,0.0,-1.0,0.0,0.0]
[1779242759221,53.6,76750.94,0.0,-1.0,0.0,0.0]
[1779242759269,53.6,76750.94,0.0,-1.0,0.0,0.0]
[1779242760209,53.6,76753.37,0.0,-1.0,0.0,0.0]
[1779242761215,53.6,76766.22,0.0,-1.0,0.0,0.0]
[1779242761526,53.6,76766.22,0.0,-1.0,0.0,0.0]
[1779242761774,53.6,76766.22,0.0,-1.0,0.0,0.0]
[1779242762222,53.6,76774.12,0.0,-1.0,0.0,0.0]
[1779242762425,53.6,76774.12,0.0,-1.0,0.0,0.0]
[1779242762573,53.6,76774.12,0.0,-1.0,0.0,0.0]
[1779242763229,53.6,76784.77,0.0,-1.0,0.0,0.0]
[1779242763618,53.6,76784.77,0.0,-1.0,0.0,0.0]
[1779242763770,53.6,76784.77,0.0,-1.0,0.0,0.0]
[1779242764236,53.6,76784.91,0.0,-1.0,0.0,0.0]
[1779242766539,53.6,76785.27,0.0,-1.0,0.0,0.0]
[1779242766770,53.6,76785.27,0.0,-1.0,0.0,0.0]
[1779242767256,53.6,76785.15,0.0,-1.0,0.0,0.0]
[1779242768264,53.6,76781.43,0.0,-1.0,0.0,0.0]
[1779242769271,53.6,76776.59,0.0,-1.0,0.0,0.0]
[1779242769844,53.6,76776.59,0.0,-1.0,0.0,0.0]
[1779242770023,53.6,76776.59,0.0,-1.0,0.0,0.0]
[1779242770278,53.6,76777.46,0.0,-1.0,0.0,0.0]
[1779242771285,53.6,76778.41,0.0,-1.0,0.0,0.0]
[1779242772291,53.6,76776.57,0.0,-1.0,0.0,0.0]
[1779242772502,53.6,76776.57,0.0,-1.0,0.0,0.0]
[1779242772520,53.6,76776.57,0.0,-1.0,0.0,0.0]
[1779242773299,53.6,76769.59,0.0,-1.0,0.0,0.0]
[1779242774307,53.6,76767.27,0.0,-1.0,0.0,0.0]
[1779242776319,53.6,76763.4,0.0,-1.0,0.0,0.0]
[1779242781968,53.6,76763.4,0.0,-1.0,0.0,0.0]
[1779242782021,53.6,76763.4,0.0,-1.0,0.0,0.0]
[1779242782070,53.6,76760.1,0.0,-1.0,0.0,0.0]
[1779242782365,53.6,76756.69,0.0,-1.0,0.0,0.0]
[1779242785386,53.6,76755.84,0.0,-1.0,0.0,0.0]
[1779242786393,53.6,76756.89,0.0,-1.0,0.0,0.0]
[1779242788307,53.6,76756.89,0.0,-1.0,0.0,0.0]
[1779242788520,53.6,76757.1,0.0,-1.0,0.0,0.0]
[1779242788621,53.6,76757.88,0.0,-1.0,0.0,0.0]
[1779242789414,53.6,76759.3,0.0,-1.0,0.0,0.0]
[1779242791428,53.6,76760.54,0.0,-1.0,0.0,0.0]
[1779242793771,53.6,76760.75,0.0,-1.0,0.0,0.0]
[1779242795456,53.6,76761.63,0.0,-1.0,0.0,0.0]
[1779242798918,53.6,76761.44,0.0,-1.0,0.0,0.0]
[1779242798949,53.6,76761.44,0.0,-1.0,0.0,0.0]
[1779242798972,53.6,76763.91,0.0,-1.0,0.0,0.0]
[1779242799858,53.6,76763.91,0.0,-1.0,0.0,0.0]
[1779242800021,53.6,76763.91,0.0,-1.0,0.0,0.0]
[1779242800067,53.6,76767.24,0.0,-1.0,0.0,0.0]
[1779242800508,53.6,76768.63,0.0,-1.0,0.0,0.0]
[1779242801514,53.6,76769.6,0.0,-1.0,0.0,0.0]
[1779242805811,53.6,76770.06,0.0,-1.0,0.0,0.0]
[1779242805903,53.6,76770.06,0.0,-1.0,0.0,0.0]
[1779242806019,53.6,76770.06,0.0,-1.0,0.0,0.0]
[1779242806120,53.6,76769.61,0.0,-1.0,0.0,0.0]
[1779242811587,53.6,76769.68,0.0,-1.0,0.0,0.0]
[1779242812595,53.6,76766.19,0.0,-1.0,0.0,0.0]
[1779242813749,53.6,76766.19,0.0,-1.0,0.0,0.0]
[1779242813770,53.6,76766.19,0.0,-1.0,0.0,0.0]
[1779242813794,53.6,76760.32,0.0,-1.0,0.0,0.0]
[1779242815120,53.6,76760.32,0.0,-1.0,0.0,0.0]
[1779242815268,53.6,76760.32,0.0,-1.0,0.0,0.0]
[1779242815121,53.6,76759.05,0.0,-1.0,0.0,0.0]
[1779242815615,53.6,76758.13,0.0,-1.0,0.0,0.0]
[1779242817629,53.6,76758.89,0.0,-1.0,0.0,0.0]
[1779242822664,53.6,76761.27,0.0,-1.0,0.0,0.0]
[1779242824175,53.6,76761.27,0.0,-1.0,0.0,0.0]
[1779242824271,53.6,76761.27,0.0,-1.0,0.0,0.0]
[1779242824276,53.6,76762.01,0.0,-1.0,0.0,0.0]
[1779242824678,53.6,76761.11,0.0,-1.0,0.0,0.0]
[1779242825677,53.6,76761.11,0.0,-1.0,0.0,0.0]
[1779242825772,53.6,76761.11,0.0,-1.0,0.0,0.0]
[1779242825778,53.6,76759.54,0.0,-1.0,0.0,0.0]
[1779242827988,53.6,76759.39,0.0,-1.0,0.0,0.0]
[1779242828024,53.6,76759.39,0.0,-1.0,0.0,0.0]
[1779242828038,53.6,76754.12,0.0,-1.0,0.0,0.0]
[1779242828528,53.6,76754.12,0.0,-1.0,0.0,0.0]
[1779242828781,53.6,76754.12,0.0,-1.0,0.0,0.0]
[1779242828881,53.6,76751.82,0.0,-1.0,0.0,0.0]
[1779242830720,53.6,76749.79,0.0,-1.0,0.0,0.0]
[1779242831727,53.6,76750.75,0.0,-1.0,0.0,0.0]
[1779242833028,53.6,76750.75,0.0,-1.0,0.0,0.0]
[1779242833270,53.6,76750.75,0.0,-1.0,0.0,0.0]
[1779242833355,53.6,76751.47,0.0,-1.0,0.0,0.0]
[1779242833443,53.6,76751.47,0.0,-1.0,0.0,0.0]
[1779242833521,53.6,76751.47,0.0,-1.0,0.0,0.0]
[1779242833740,53.6,76749.38,0.0,-1.0,0.0,0.0]
[1779242834748,53.6,76750.25,0.0,-1.0,0.0,0.0]
[1779242836761,53.6,76748.74,0.0,-1.0,0.0,0.0]
[1779242837651,53.6,76748.74,0.0,-1.0,0.0,0.0]
[1779242837770,53.6,76748.74,0.0,-1.0,0.0,0.0]
[1779242837804,53.6,76748.81,0.0,-1.0,0.0,0.0]
[1779242838666,53.6,76748.81,0.0,-1.0,0.0,0.0]
[1779242838772,53.6,76748.81,0.0,-1.0,0.0,0.0]
[1779242839783,53.6,76749.9,0.0,-1.0,0.0,0.0]
[1779242841310,53.6,76749.9,0.0,-1.0,0.0,0.0]
[1779242840789,53.6,76755.04,0.0,-1.0,0.0,0.0]
[1779242841521,53.6,76755.04,0.0,-1.0,0.0,0.0]
[1779242841634,53.6,76755.04,0.0,-1.0,0.0,0.0]
[1779242841769,53.6,76755.04,0.0,-1.0,0.0,0.0]
[1779242841797,53.6,76760.49,0.0,-1.0,0.0,0.0]
[1779242842804,53.6,76761.94,0.0,-1.0,0.0,0.0]
[1779242844818,53.6,76761.11,0.0,-1.0,0.0,0.0]
[1779242846005,53.6,76761.11,0.0,-1.0,0.0,0.0]
[1779242846022,53.6,76761.11,0.0,-1.0,0.0,0.0]
[1779242846106,53.6,76759.13,0.0,-1.0,0.0,0.0]
[1779242846832,53.6,76755.71,0.0,-1.0,0.0,0.0]
[1779242847839,53.6,76754.06,0.0,-1.0,0.0,0.0]
[1779242849853,53.6,76751.76,0.0,-1.0,0.0,0.0]
[1779242851192,53.6,76751.76,0.0,-1.0,0.0,0.0]
[1779242851268,53.6,76751.76,0.0,-1.0,0.0,0.0]
[1779242851327,53.6,76752.09,0.0,-1.0,0.0,0.0]
[1779242851865,53.6,76752.09,0.0,-1.0,0.0,0.0]
[1779242852021,53.6,76752.09,0.0,-1.0,0.0,0.0]
[1779242852110,53.6,76753.45,0.0,-1.0,0.0,0.0]
[1779242852874,53.6,76751.21,0.0,-1.0,0.0,0.0]
[1779242854294,53.6,76751.21,0.0,-1.0,0.0,0.0]
[1779242854373,53.6,76746.28,0.0,-1.0,0.0,0.0]
[1779242854520,53.6,76746.28,0.0,-1.0,0.0,0.0]
[1779242854888,53.6,76747.16,0.0,-1.0,0.0,0.0]
[1779242856174,53.6,76747.16,0.0,-1.0,0.0,0.0]
[1779242856269,53.6,76747.16,0.0,-1.0,0.0,0.0]
[1779242856322,53.6,76748.28,0.0,-1.0,0.0,0.0]
[1779242857909,53.6,76746.59,0.0,-1.0,0.0,0.0]
[1779242859208,53.6,76746.59,0.0,-1.0,0.0,0.0]
[1779242859271,53.6,76746.59,0.0,-1.0,0.0,0.0]
[1779242861937,53.6,76749.6,0.0,-1.0,0.0,0.0]
[1779242862944,53.6,76750.19,0.0,-1.0,0.0,0.0]
[1779242864729,53.6,76750.24,0.0,-1.0,0.0,0.0]
[1779242864768,53.6,76750.24,0.0,-1.0,0.0,0.0]
[1779242864958,53.6,76750.55,0.0,-1.0,0.0,0.0]
[1779242865597,53.6,76750.55,0.0,-1.0,0.0,0.0]
[1779242865769,53.6,76750.55,0.0,-1.0,0.0,0.0]
[1779242869149,53.6,76750.94,0.0,-1.0,0.0,0.0]
[1779242869269,53.6,76750.94,0.0,-1.0,0.0,0.0]
[1779242869367,53.6,76755.25,0.0,-1.0,0.0,0.0]
[1779242870106,53.6,76761.41,0.0,-1.0,0.0,0.0]
[1779242870923,53.6,76761.41,0.0,-1.0,0.0,0.0]
[1779242871024,53.6,76761.41,0.0,-1.0,0.0,0.0]
[1779242872009,53.6,76762.66,0.0,-1.0,0.0,0.0]
[1779242873015,53.6,76764.46,0.0,-1.0,0.0,0.0]
[1779242874022,53.6,76762.94,0.0,-1.0,0.0,0.0]
[1779242875047,53.6,76762.94,0.0,-1.0,0.0,0.0]
[1779242875270,53.6,76762.94,0.0,-1.0,0.0,0.0]
[1779242875368,53.6,76763.6,0.0,-1.0,0.0,0.0]
[1779242876123,53.6,76763.6,0.0,-1.0,0.0,0.0]
[1779242876269,53.6,76763.6,0.0,-1.0,0.0,0.0]
[1779242876369,53.6,76761.14,0.0,-1.0,0.0,0.0]
[1779242877043,53.6,76756.77,0.0,-1.0,0.0,0.0]
[1779242878049,53.6,76755.84,0.0,-1.0,0.0,0.0]
[1779242879057,53.6,76754.45,0.0,-1.0,0.0,0.0]
[1779242883085,53.6,76755.43,0.0,-1.0,0.0,0.0]
[1779242886105,53.6,76756.35,0.0,-1.0,0.0,0.0]
[1779242889127,53.6,76754.68,0.0,-1.0,0.0,0.0]
[1779242889876,53.6,76754.68,0.0,-1.0,0.0,0.0]
[1779242890020,53.6,76754.68,0.0,-1.0,0.0,0.0]
[1779242890134,53.6,76753.57,0.0,-1.0,0.0,0.0]
[1779242891141,53.6,76749.97,0.0,-1.0,0.0,0.0]
[1779242892074,53.6,76749.97,0.0,-1.0,0.0,0.0]
[1779242892269,53.6,76749.97,0.0,-1.0,0.0,0.0]
[1779242892370,53.6,76747.86,0.0,-1.0,0.0,0.0]
[1779242895169,53.6,76748.92,0.0,-1.0,0.0,0.0]
[1779242896176,53.6,76756.27,0.0,-1.0,0.0,0.0]
[1779242897183,53.6,76757.48,0.0,-1.0,0.0,0.0]
[1779242897986,53.6,76757.48,0.0,-1.0,0.0,0.0]
[1779242898023,53.6,76757.48,0.0,-1.0,0.0,0.0]
[1779242898190,53.6,76759.61,0.0,-1.0,0.0,0.0]
[1779242899197,53.6,76760.97,0.0,-1.0,0.0,0.0]
[1779242901210,53.6,76759.73,0.0,-1.0,0.0,0.0]
[1779242903225,53.6,76763.74,0.0,-1.0,0.0,0.0]
[1779242904232,53.6,76764.81,0.0,-1.0,0.0,0.0]
[1779242905232,53.6,76764.81,0.0,-1.0,0.0,0.0]
[1779242905269,53.6,76764.81,0.0,-1.0,0.0,0.0]
[1779242910274,53.6,76765.71,0.0,-1.0,0.0,0.0]
[1779242911280,53.6,76766.43,0.0,-1.0,0.0,0.0]
[1779242913296,53.6,76767.64,0.0,-1.0,0.0,0.0]
[1779242913892,53.6,76767.64,0.0,-1.0,0.0,0.0]
[1779242913988,53.6,76767.64,0.0,-1.0,0.0,0.0]
[1779242914303,53.6,76770.17,0.0,-1.0,0.0,0.0]
[1779242915310,53.6,76771.02,0.0,-1.0,0.0,0.0]
[1779242916408,53.6,76771.02,0.0,-1.0,0.0,0.0]
[1779242916417,53.6,76771.55,0.0,-1.0,0.0,0.0]
[1779242916518,53.6,76771.55,0.0,-1.0,0.0,0.0]
[1779242919337,53.6,76770.66,0.0,-1.0,0.0,0.0]
[1779242920344,53.6,76767.72,0.0,-1.0,0.0,0.0]
[1779242921352,53.6,76766.33,0.0,-1.0,0.0,0.0]
[1779242922062,53.6,76766.33,0.0,-1.0,0.0,0.0]
[1779242922270,53.6,76766.33,0.0,-1.0,0.0,0.0]
[1779242927394,53.6,76766.41,0.0,-1.0,0.0,0.0]
[1779242929773,53.6,76766.56,0.0,-1.0,0.0,0.0]
[1779242930415,53.6,76767.22,0.0,-1.0,0.0,0.0]
[1779242930537,53.6,76767.22,0.0,-1.0,0.0,0.0]
[1779242930769,53.6,76767.22,0.0,-1.0,0.0,0.0]
[1779242931423,53.6,76766.15,0.0,-1.0,0.0,0.0]
[1779242935452,53.6,76767.53,0.0,-1.0,0.0,0.0]
[1779242937403,53.6,76767.18,0.0,-1.0,0.0,0.0]
[1779242937520,53.6,76767.07,0.0,-1.0,0.0,0.0]
[1779242938312,53.6,76767.07,0.0,-1.0,0.0,0.0]
[1779242938473,53.6,76766.25,0.0,-1.0,0.0,0.0]
[1779242938519,53.6,76766.25,0.0,-1.0,0.0,0.0]
[1779242943508,53.6,76758.09,0.0,-1.0,0.0,0.0]
[1779242945127,53.6,76758.09,0.0,-1.0,0.0,0.0]
[1779242945269,53.6,76758.09,0.0,-1.0,0.0,0.0]
[1779242945331,53.6,76754.44,0.0,-1.0,0.0,0.0]
[1779242945522,53.6,76752.5,0.0,-1.0,0.0,0.0]
[1779242950557,53.6,76750.1,0.0,-1.0,0.0,0.0]
[1779242951565,53.6,76749.09,0.0,-1.0,0.0,0.0]
[1779242952618,53.6,76749.09,0.0,-1.0,0.0,0.0]
[1779242952769,53.6,76749.09,0.0,-1.0,0.0,0.0]
[1779242953250,53.6,76749.09,0.0,-1.0,0.0,0.0]
[1779242953269,53.6,76749.09,0.0,-1.0,0.0,0.0]
[1779242953351,53.6,76749.44,0.0,-1.0,0.0,0.0]
[1779242958614,53.6,76747.76,0.0,-1.0,0.0,0.0]
[1779242961374,53.6,76747.95,0.0,-1.0,0.0,0.0]
[1779242961521,53.6,76747.79,0.0,-1.0,0.0,0.0]
[1779242962642,53.6,76750.65,0.0,-1.0,0.0,0.0]
[1779242968684,53.6,76750.54,0.0,-1.0,0.0,0.0]
[1779242971705,53.6,76748.7,0.0,-1.0,0.0,0.0]
[1779242976740,53.6,76750.94,0.0,-1.0,0.0,0.0]
[1779242978538,53.6,76751.72,0.0,-1.0,0.0,0.0]
[1779242978769,53.6,76751.72,0.0,-1.0,0.0,0.0]
[1779242979215,53.6,76751.72,0.0,-1.0,0.0,0.0]
[1779242979271,53.6,76751.72,0.0,-1.0,0.0,0.0]
[1779242979287,53.6,76751.79,0.0,-1.0,0.0,0.0]
[1779242979762,53.6,76750.68,0.0,-1.0,0.0,0.0]
[1779242980770,53.6,76747.94,0.0,-1.0,0.0,0.0]
[1779242984156,53.6,76747.91,0.0,-1.0,0.0,0.0]
[1779242984270,53.6,76747.91,0.0,-1.0,0.0,0.0]
[1779242984371,53.6,76746.22,0.0,-1.0,0.0,0.0]
[1779242984896,53.6,76746.22,0.0,-1.0,0.0,0.0]
[1779242985020,53.6,76746.22,0.0,-1.0,0.0,0.0]
[1779242985122,53.6,76745.94,0.0,-1.0,0.0,0.0]
[1779242990839,53.6,76746.83,0.0,-1.0,0.0,0.0]
[1779242995875,53.6,76746.74,0.0,-1.0,0.0,0.0]
[1779242997889,53.6,76739.15,0.0,-1.0,0.0,0.0]
[1779242998896,53.6,76731.23,0.0,-1.0,0.0,0.0]
[1779242999903,53.6,76729.89,0.0,-1.0,0.0,0.0]
[1779243000910,53.6,76725.25,0.0,-1.0,0.0,0.0]
[1779243002924,53.6,76729.83,0.0,-1.0,0.0,0.0]
[1779243003827,53.6,76729.83,0.0,-1.0,0.0,0.0]
[1779243004032,53.6,76729.83,0.0,-1.0,0.0,0.0]
[1779243006952,53.6,76731.47,0.0,-1.0,0.0,0.0]
[1779243008967,53.6,76735.35,0.0,-1.0,0.0,0.0]
[1779243009973,53.6,76739.63,0.0,-1.0,0.0,0.0]
[1779243011243,53.6,76739.63,0.0,-1.0,0.0,0.0]
[1779243011268,53.6,76739.63,0.0,-1.0,0.0,0.0]
[1779243012214,53.6,76740.24,0.0,-1.0,0.0,0.0]
[1779243012268,53.6,76740.24,0.0,-1.0,0.0,0.0]
[1779243012370,53.6,76740.31,0.0,-1.0,0.0,0.0]
[1779243012994,53.6,76739.39,0.0,-1.0,0.0,0.0]
[1779243016696,53.6,76739.92,0.0,-1.0,0.0,0.0]
[1779243016769,53.6,76739.92,0.0,-1.0,0.0,0.0]
[1779243017458,53.6,76739.92,0.0,-1.0,0.0,0.0]
[1779243017521,53.6,76739.92,0.0,-1.0,0.0,0.0]
[1779243017485,53.6,76740.2,0.0,-1.0,0.0,0.0]
[1779243021050,53.6,76741.12,0.0,-1.0,0.0,0.0]
[1779243022058,53.6,76742.96,0.0,-1.0,0.0,0.0]
[1779243023324,53.6,76742.96,0.0,-1.0,0.0,0.0]
[1779243023519,53.6,76742.96,0.0,-1.0,0.0,0.0]
[1779243023528,53.6,76745.66,0.0,-1.0,0.0,0.0]
[1779243025079,53.6,76740.59,0.0,-1.0,0.0,0.0]
[1779243026086,53.6,76738.38,0.0,-1.0,0.0,0.0]
[1779243027096,53.6,76738.38,0.0,-1.0,0.0,0.0]
[1779243027283,53.6,76738.38,0.0,-1.0,0.0,0.0]
[1779243027384,53.6,76737.97,0.0,-1.0,0.0,0.0]
[1779243031121,53.6,76737.12,0.0,-1.0,0.0,0.0]
[1779243031726,53.6,76737.12,0.0,-1.0,0.0,0.0]
[1779243031769,53.6,76737.12,0.0,-1.0,0.0,0.0]
[1779243032128,53.6,76735.28,0.0,-1.0,0.0,0.0]
[1779243037082,53.6,76735.38,0.0,-1.0,0.0,0.0]
[1779243037274,53.6,76735.38,0.0,-1.0,0.0,0.0]
[1779243037306,53.6,76735.38,0.0,-1.0,0.0,0.0]
[1779243037519,53.6,76735.38,0.0,-1.0,0.0,0.0]
[1779243037359,53.6,76735.57,0.0,-1.0,0.0,0.0]
[1779243039177,53.6,76737.72,0.0,-1.0,0.0,0.0]
[1779243041191,53.6,76738.67,0.0,-1.0,0.0,0.0]
[1779243044212,53.6,76737.71,0.0,-1.0,0.0,0.0]
[1779243048163,53.6,76738.24,0.0,-1.0,0.0,0.0]
[1779243048270,53.6,76738.24,0.0,-1.0,0.0,0.0]
[1779243048366,53.6,76739.26,0.0,-1.0,0.0,0.0]
[1779243050316,53.6,76739.16,0.0,-1.0,0.0,0.0]
[1779243050520,53.6,76739.16,0.0,-1.0,0.0,0.0]
[1779243050554,53.6,76745.04,0.0,-1.0,0.0,0.0]
[1779243052191,53.6,76745.7,0.0,-1.0,0.0,0.0]
[1779243052269,53.6,76745.7,0.0,-1.0,0.0,0.0]
[1779243052276,53.6,76746.89,0.0,-1.0,0.0,0.0]
[1779243053283,53.6,76742.08,0.0,-1.0,0.0,0.0]
[1779243054414,53.6,76742.08,0.0,-1.0,0.0,0.0]
[1779243054519,53.6,76742.08,0.0,-1.0,0.0,0.0]
[1779243054508,53.6,76739.76,0.0,-1.0,0.0,0.0]
[1779243055297,53.6,76741.07,0.0,-1.0,0.0,0.0]
[1779243058607,53.6,76740.74,0.0,-1.0,0.0,0.0]
[1779243058774,53.6,76740.74,0.0,-1.0,0.0,0.0]
[1779243060333,53.6,76736.62,0.0,-1.0,0.0,0.0]
[1779243061101,53.6,76736.62,0.0,-1.0,0.0,0.0]
[1779243061269,53.6,76736.62,0.0,-1.0,0.0,0.0]
[1779243061340,53.6,76735.63,0.0,-1.0,0.0,0.0]
[1779243062348,53.6,76734.65,0.0,-1.0,0.0,0.0]
[1779243063523,53.6,76734.65,0.0,-1.0,0.0,0.0]
[1779243063527,53.6,76733.56,0.0,-1.0,0.0,0.0]
[1779243063769,53.6,76733.56,0.0,-1.0,0.0,0.0]
[1779243067291,53.6,76734.23,0.0,-1.0,0.0,0.0]
[1779243067522,53.6,76734.23,0.0,-1.0,0.0,0.0]
[1779243067381,53.6,76742.69,0.0,-1.0,0.0,0.0]
[1779243068240,53.6,76742.69,0.0,-1.0,0.0,0.0]
[1779243068269,53.6,76742.69,0.0,-1.0,0.0,0.0]
[1779243068389,53.6,76741.8,0.0,-1.0,0.0,0.0]
[1779243069395,53.6,76743.31,0.0,-1.0,0.0,0.0]
[1779243070403,53.6,76741.67,0.0,-1.0,0.0,0.0]
[1779243073858,53.6,76740.95,0.0,-1.0,0.0,0.0]
[1779243074019,53.6,76740.95,0.0,-1.0,0.0,0.0]
[1779243074431,53.6,76739.22,0.0,-1.0,0.0,0.0]
[1779243075438,53.6,76733.52,0.0,-1.0,0.0,0.0]
[1779243076444,53.6,76725.85,0.0,-1.0,0.0,0.0]
[1779243076876,53.6,76725.85,0.0,-1.0,0.0,0.0]
[1779243077019,53.6,76725.85,0.0,-1.0,0.0,0.0]
[1779243077079,53.6,76725.85,0.0,-1.0,0.0,0.0]
[1779243077268,53.6,76725.85,0.0,-1.0,0.0,0.0]
[1779243077452,53.6,76726.52,0.0,-1.0,0.0,0.0]
[1779243078459,53.6,76725.57,0.0,-1.0,0.0,0.0]
[1779243079466,53.6,76724.27,0.0,-1.0,0.0,0.0]
[1779243081584,53.6,76723.37,0.0,-1.0,0.0,0.0]
[1779243082640,53.6,76722.87,0.0,-1.0,0.0,0.0]
[1779243082770,53.6,76722.87,0.0,-1.0,0.0,0.0]
[1779243083006,53.6,76722.87,0.0,-1.0,0.0,0.0]
[1779243083018,53.6,76722.87,0.0,-1.0,0.0,0.0]
[1779243083493,53.6,76722.77,0.0,-1.0,0.0,0.0]
[1779243086516,53.6,76718.18,0.0,-1.0,0.0,0.0]
[1779243087239,53.6,76718.18,0.0,-1.0,0.0,0.0]
[1779243087269,53.6,76718.18,0.0,-1.0,0.0,0.0]
[1779243088533,53.6,76708.99,0.0,-1.0,0.0,0.0]
[1779243089540,53.6,76708.92,0.0,-1.0,0.0,0.0]
[1779243090383,53.6,76708.92,0.0,-1.0,0.0,0.0]
[1779243090522,53.6,76708.92,0.0,-1.0,0.0,0.0]
[1779243090564,53.6,76708.92,0.0,-1.0,0.0,0.0]
[1779243090611,53.6,76708.49,0.0,-1.0,0.0,0.0]
[1779243090771,53.6,76708.49,0.0,-1.0,0.0,0.0]
[1779243091554,53.6,76707.76,0.0,-1.0,0.0,0.0]
[1779243092560,53.6,76702.45,0.0,-1.0,0.0,0.0]
[1779243093479,53.6,76702.45,0.0,-1.0,0.0,0.0]
[1779243093520,53.6,76702.45,0.0,-1.0,0.0,0.0]
[1779243093576,53.6,76701.4,0.0,-1.0,0.0,0.0]
[1779243094577,53.6,76698.4,0.0,-1.0,0.0,0.0]
[1779243099613,53.6,76698.81,0.0,-1.0,0.0,0.0]
[1779243104234,53.6,76698.72,0.0,-1.0,0.0,0.0]
[1779243104268,53.6,76698.72,0.0,-1.0,0.0,0.0]
[1779243106662,53.6,76701.04,0.0,-1.0,0.0,0.0]
[1779243109553,53.6,76701.08,0.0,-1.0,0.0,0.0]
[1779243109622,53.6,76701.06,0.0,-1.0,0.0,0.0]
[1779243109771,53.6,76701.06,0.0,-1.0,0.0,0.0]
[1779243112704,53.6,76699.4,0.0,-1.0,0.0,0.0]
[1779243113824,53.6,76699.4,0.0,-1.0,0.0,0.0]
[1779243114019,53.6,76699.4,0.0,-1.0,0.0,0.0]
[1779243114718,53.6,76697.88,0.0,-1.0,0.0,0.0]
[1779243115873,53.6,76691.75,0.0,-1.0,0.0,0.0]
[1779243116660,53.6,76691.75,0.0,-1.0,0.0,0.0]
[1779243116771,53.6,76691.75,0.0,-1.0,0.0,0.0]
[1779243116859,53.6,76690.87,0.0,-1.0,0.0,0.0]
[1779243118746,53.6,76689.88,0.0,-1.0,0.0,0.0]
[1779243119753,53.6,76688.61,0.0,-1.0,0.0,0.0]
[1779243120732,53.6,76688.61,0.0,-1.0,0.0,0.0]
[1779243120771,53.6,76688.61,0.0,-1.0,0.0,0.0]
[1779243120826,53.6,76687.49,0.0,-1.0,0.0,0.0]
[1779243123115,53.6,76686.91,0.0,-1.0,0.0,0.0]
[1779243123269,53.6,76686.91,0.0,-1.0,0.0,0.0]
[1779243123370,53.6,76687.63,0.0,-1.0,0.0,0.0]
[1779243125331,53.6,76687.77,0.0,-1.0,0.0,0.0]
[1779243125520,53.6,76687.77,0.0,-1.0,0.0,0.0]
[1779243131526,53.6,76687.78,0.0,-1.0,0.0,0.0]
[1779243131533,53.6,76686.85,0.0,-1.0,0.0,0.0]
[1779243131771,53.6,76686.85,0.0,-1.0,0.0,0.0]
[1779243136247,53.6,76685.91,0.0,-1.0,0.0,0.0]
[1779243136873,53.6,76687.12,0.0,-1.0,0.0,0.0]
[1779243137769,53.6,76687.12,0.0,-1.0,0.0,0.0]
[1779243137880,53.6,76688.06,0.0,-1.0,0.0,0.0]
[1779243141613,53.6,76688.06,0.0,-1.0,0.0,0.0]
[1779243141623,53.6,76686.57,0.0,-1.0,0.0,0.0]
[1779243141773,53.6,76686.57,0.0,-1.0,0.0,0.0]
[1779243142330,53.6,76686.57,0.0,-1.0,0.0,0.0]
[1779243142519,53.6,76686.57,0.0,-1.0,0.0,0.0]
[1779243142563,53.6,76685.05,0.0,-1.0,0.0,0.0]
[1779243143922,53.6,76686.74,0.0,-1.0,0.0,0.0]
[1779243144930,53.6,76687.75,0.0,-1.0,0.0,0.0]
[1779243146396,53.6,76687.75,0.0,-1.0,0.0,0.0]
[1779243146476,53.6,76687.75,0.0,-1.0,0.0,0.0]
[1779243146519,53.6,76687.75,0.0,-1.0,0.0,0.0]
[1779243146570,53.6,76688.6,0.0,-1.0,0.0,0.0]
[1779243152574,53.6,76688.38,0.0,-1.0,0.0,0.0]
[1779243152577,53.6,76691.67,0.0,-1.0,0.0,0.0]
[1779243152770,53.6,76691.67,0.0,-1.0,0.0,0.0]
[1779243152846,53.6,76691.67,0.0,-1.0,0.0,0.0]
[1779243153019,53.6,76691.67,0.0,-1.0,0.0,0.0]
[1779243153052,53.6,76692.51,0.0,-1.0,0.0,0.0]
[1779243155000,53.6,76693.92,0.0,-1.0,0.0,0.0]
[1779243156003,53.6,76693.92,0.0,-1.0,0.0,0.0]
[1779243156019,53.6,76693.92,0.0,-1.0,0.0,0.0]
[1779243156052,53.6,76693.92,0.0,-1.0,0.0,0.0]
[1779243156269,53.6,76693.92,0.0,-1.0,0.0,0.0]
[1779243156351,53.6,76693.88,0.0,-1.0,0.0,0.0]
[1779243157014,53.6,76695.17,0.0,-1.0,0.0,0.0]
[1779243160035,53.6,76696.08,0.0,-1.0,0.0,0.0]
[1779243164304,53.6,76696.0,0.0,-1.0,0.0,0.0]
[1779243164463,53.6,76696.0,0.0,-1.0,0.0,0.0]
[1779243164521,53.6,76696.0,0.0,-1.0,0.0,0.0]
[1779243164564,53.6,76696.95,0.0,-1.0,0.0,0.0]
[1779243165070,53.6,76698.13,0.0,-1.0,0.0,0.0]
[1779243166077,53.6,76699.21,0.0,-1.0,0.0,0.0]
[1779243170270,53.6,76699.91,0.0,-1.0,0.0,0.0]
[1779243174133,53.6,76701.36,0.0,-1.0,0.0,0.0]
[1779243174746,53.6,76701.36,0.0,-1.0,0.0,0.0]
[1779243174770,53.6,76701.36,0.0,-1.0,0.0,0.0]
[1779243174979,53.6,76701.36,0.0,-1.0,0.0,0.0]
[1779243175020,53.6,76701.36,0.0,-1.0,0.0,0.0]
[1779243175140,53.6,76702.09,0.0,-1.0,0.0,0.0]
[1779243180175,53.6,76701.42,0.0,-1.0,0.0,0.0]
[1779243180960,53.6,76701.42,0.0,-1.0,0.0,0.0]
[1779243181025,53.6,76701.42,0.0,-1.0,0.0,0.0]
[1779243181157,53.6,76701.42,0.0,-1.0,0.0,0.0]
[1779243181270,53.6,76701.42,0.0,-1.0,0.0,0.0]
[1779243181311,53.6,76698.57,0.0,-1.0,0.0,0.0]
[1779243183196,53.6,76697.61,0.0,-1.0,0.0,0.0]
[1779243184203,53.6,76696.74,0.0,-1.0,0.0,0.0]
[1779243186217,53.6,76693.88,0.0,-1.0,0.0,0.0]
[1779243187757,53.6,76693.2,0.0,-1.0,0.0,0.0]
[1779243187769,53.6,76693.2,0.0,-1.0,0.0,0.0]
[1779243187973,53.6,76693.2,0.0,-1.0,0.0,0.0]
[1779243188020,53.6,76693.2,0.0,-1.0,0.0,0.0]
[1779243188232,53.6,76691.31,0.0,-1.0,0.0,0.0]
[1779243193266,53.6,76690.71,0.0,-1.0,0.0,0.0]
[1779243195330,53.6,76690.71,0.0,-1.0,0.0,0.0]
[1779243195491,53.6,76690.71,0.0,-1.0,0.0,0.0]
[1779243195521,53.6,76690.71,0.0,-1.0,0.0,0.0]
[1779243195619,53.6,76690.71,0.0,-1.0,0.0,0.0]
[1779243195720,53.6,76692.4,0.0,-1.0,0.0,0.0]
[1779243199309,53.6,76696.44,0.0,-1.0,0.0,0.0]
[1779243199858,53.6,76696.44,0.0,-1.0,0.0,0.0]
[1779243200019,53.6,76696.44,0.0,-1.0,0.0,0.0]
[1779243200074,53.6,76696.44,0.0,-1.0,0.0,0.0]
[1779243200269,53.6,76696.44,0.0,-1.0,0.0,0.0]
[1779243200316,53.6,76696.94,0.0,-1.0,0.0,0.0]
[1779243201322,53.6,76698.26,0.0,-1.0,0.0,0.0]
[1779243202329,53.6,76700.62,0.0,-1.0,0.0,0.0]
[1779243203310,53.6,76700.62,0.0,-1.0,0.0,0.0]
[1779243203524,53.6,76700.62,0.0,-1.0,0.0,0.0]
[1779243206357,53.6,76698.51,0.0,-1.0,0.0,0.0]
[1779243207007,53.6,76698.51,0.0,-1.0,0.0,0.0]
[1779243207032,53.6,76698.51,0.0,-1.0,0.0,0.0]
[1779243207140,53.6,76698.51,0.0,-1.0,0.0,0.0]
[1779243207273,53.6,76698.51,0.0,-1.0,0.0,0.0]
[1779243207365,53.6,76699.73,0.0,-1.0,0.0,0.0]
[1779243211417,53.6,76699.12,0.0,-1.0,0.0,0.0]
[1779243211521,53.6,76699.12,0.0,-1.0,0.0,0.0]
[1779243211621,53.6,76698.66,0.0,-1.0,0.0,0.0]
[1779243213014,53.6,76698.72,0.0,-1.0,0.0,0.0]
[1779243213019,53.6,76698.72,0.0,-1.0,0.0,0.0]
[1779243213410,53.6,76697.71,0.0,-1.0,0.0,0.0]
[1779243216120,53.6,76697.6,0.0,-1.0,0.0,0.0]
[1779243216272,53.6,76697.6,0.0,-1.0,0.0,0.0]
[1779243219452,53.6,76698.79,0.0,-1.0,0.0,0.0]
[1779243220291,53.6,76698.79,0.0,-1.0,0.0,0.0]
[1779243220519,53.6,76698.79,0.0,-1.0,0.0,0.0]
[1779243220621,53.6,76698.09,0.0,-1.0,0.0,0.0]
[1779243220870,53.6,76698.09,0.0,-1.0,0.0,0.0]
[1779243221089,53.6,76698.09,0.0,-1.0,0.0,0.0]
[1779243221269,53.6,76698.09,0.0,-1.0,0.0,0.0]
[1779243222472,53.6,76699.08,0.0,-1.0,0.0,0.0]
[1779243233551,53.6,76700.11,0.0,-1.0,0.0,0.0]
[1779243234276,53.6,76700.11,0.0,-1.0,0.0,0.0]
[1779243234519,53.6,76700.11,0.0,-1.0,0.0,0.0]
[1779243234618,53.6,76700.11,0.0,-1.0,0.0,0.0]
[1779243234770,53.6,76700.11,0.0,-1.0,0.0,0.0]
[1779243234719,53.6,76699.63,0.0,-1.0,0.0,0.0]
[1779243235565,53.6,76696.37,0.0,-1.0,0.0,0.0]
[1779243236572,53.6,76694.6,0.0,-1.0,0.0,0.0]
[1779243236983,53.6,76694.6,0.0,-1.0,0.0,0.0]
[1779243237022,53.6,76694.6,0.0,-1.0,0.0,0.0]
[1779243240284,53.6,76694.77,0.0,-1.0,0.0,0.0]
[1779243240521,53.6,76694.77,0.0,-1.0,0.0,0.0]
[1779243240599,53.6,76694.24,0.0,-1.0,0.0,0.0]
[1779243241090,53.6,76694.24,0.0,-1.0,0.0,0.0]
[1779243241269,53.6,76694.24,0.0,-1.0,0.0,0.0]
[1779243245635,53.6,76695.5,0.0,-1.0,0.0,0.0]
[1779243246167,53.6,76695.5,0.0,-1.0,0.0,0.0]
[1779243246271,53.6,76695.5,0.0,-1.0,0.0,0.0]
[1779243246424,53.6,76695.5,0.0,-1.0,0.0,0.0]
[1779243246518,53.6,76695.5,0.0,-1.0,0.0,0.0]
[1779243246642,53.6,76699.46,0.0,-1.0,0.0,0.0]
[1779243247758,53.6,76700.59,0.0,-1.0,0.0,0.0]
[1779243249756,53.6,76700.94,0.0,-1.0,0.0,0.0]
[1779243249769,53.6,76700.94,0.0,-1.0,0.0,0.0]
[1779243249662,53.6,76702.29,0.0,-1.0,0.0,0.0]
[1779243254697,53.6,76702.44,0.0,-1.0,0.0,0.0]
[1779243255865,53.6,76702.39,0.0,-1.0,0.0,0.0]
[1779243256034,53.6,76702.39,0.0,-1.0,0.0,0.0]
[1779243256712,53.6,76720.8,0.0,-1.0,0.0,0.0]
[1779243257719,53.6,76732.62,0.0,-1.0,0.0,0.0]
[1779243258725,53.6,76732.99,0.0,-1.0,0.0,0.0]
[1779243259338,53.6,76732.99,0.0,-1.0,0.0,0.0]
[1779243259521,53.6,76732.99,0.0,-1.0,0.0,0.0]
[1779243259733,53.6,76732.96,0.0,-1.0,0.0,0.0]
[1779243259827,53.6,76732.96,0.0,-1.0,0.0,0.0]
[1779243260020,53.6,76732.96,0.0,-1.0,0.0,0.0]
[1779243265774,53.6,76733.22,0.0,-1.0,0.0,0.0]
[1779243270810,53.6,76732.73,0.0,-1.0,0.0,0.0]
[1779243271818,53.6,76731.91,0.0,-1.0,0.0,0.0]
[1779243272823,53.6,76729.01,0.0,-1.0,0.0,0.0]
[1779243275229,53.6,76729.15,0.0,-1.0,0.0,0.0]
[1779243275269,53.6,76729.15,0.0,-1.0,0.0,0.0]
[1779243275330,53.6,76728.43,0.0,-1.0,0.0,0.0]
[1779243277631,53.6,76728.49,0.0,-1.0,0.0,0.0]
[1779243277769,53.6,76728.49,0.0,-1.0,0.0,0.0]
[1779243277729,53.6,76728.27,0.0,-1.0,0.0,0.0]
[1779243277858,53.6,76727.63,0.0,-1.0,0.0,0.0]
[1779243280880,53.6,76728.88,0.0,-1.0,0.0,0.0]
[1779243282876,53.6,76728.83,0.0,-1.0,0.0,0.0]
[1779243283019,53.6,76728.83,0.0,-1.0,0.0,0.0]
[1779243283120,53.6,76730.51,0.0,-1.0,0.0,0.0]
[1779243285915,53.6,76731.7,0.0,-1.0,0.0,0.0]
[1779243288393,53.6,76732.04,0.0,-1.0,0.0,0.0]
[1779243288519,53.6,76732.04,0.0,-1.0,0.0,0.0]
[1779243288590,53.6,76732.04,0.0,-1.0,0.0,0.0]
[1779243288770,53.6,76732.04,0.0,-1.0,0.0,0.0]
[1779243288606,53.6,76732.01,0.0,-1.0,0.0,0.0]
[1779243288937,53.6,76733.5,0.0,-1.0,0.0,0.0]
[1779243294978,53.6,76733.17,0.0,-1.0,0.0,0.0]
[1779243295949,53.6,76733.17,0.0,-1.0,0.0,0.0]
[1779243296021,53.6,76733.17,0.0,-1.0,0.0,0.0]
[1779243296176,53.6,76733.17,0.0,-1.0,0.0,0.0]
[1779243296238,53.6,76733.17,0.0,-1.0,0.0,0.0]
[1779243296271,53.6,76733.17,0.0,-1.0,0.0,0.0]
[1779243296276,53.6,76733.09,0.0,-1.0,0.0,0.0]
[1779243296992,53.6,76735.62,0.0,-1.0,0.0,0.0]
[1779243298123,53.6,76735.62,0.0,-1.0,0.0,0.0]
[1779243298270,53.6,76735.62,0.0,-1.0,0.0,0.0]
[1779243298371,53.6,76739.96,0.0,-1.0,0.0,0.0]
[1779243300021,53.6,76740.69,0.0,-1.0,0.0,0.0]
[1779243302484,53.6,76740.72,0.0,-1.0,0.0,0.0]
[1779243302528,53.6,76740.72,0.0,-1.0,0.0,0.0]
[1779243302839,53.6,76740.72,0.0,-1.0,0.0,0.0]
[1779243302690,53.6,76744.46,0.0,-1.0,0.0,0.0]
[1779243303020,53.6,76744.46,0.0,-1.0,0.0,0.0]
[1779243303038,53.6,76746.73,0.0,-1.0,0.0,0.0]
[1779243305055,53.6,76747.59,0.0,-1.0,0.0,0.0]
[1779243308164,53.6,76747.08,0.0,-1.0,0.0,0.0]
[1779243308269,53.6,76747.08,0.0,-1.0,0.0,0.0]
[1779243308442,53.6,76747.08,0.0,-1.0,0.0,0.0]
[1779243308521,53.6,76747.08,0.0,-1.0,0.0,0.0]
[1779243308542,53.6,76748.66,0.0,-1.0,0.0,0.0]
[1779243310088,53.6,76746.41,0.0,-1.0,0.0,0.0]
[1779243312230,53.6,76746.63,0.0,-1.0,0.0,0.0]
[1779243312269,53.6,76746.63,0.0,-1.0,0.0,0.0]
[1779243316130,53.6,76747.67,0.0,-1.0,0.0,0.0]
[1779243317137,53.6,76749.76,0.0,-1.0,0.0,0.0]
[1779243318537,53.6,76749.76,0.0,-1.0,0.0,0.0]
[1779243318772,53.6,76749.76,0.0,-1.0,0.0,0.0]
[1779243318730,53.6,76753.72,0.0,-1.0,0.0,0.0]
[1779243319042,53.6,76753.72,0.0,-1.0,0.0,0.0]
[1779243319270,53.6,76753.72,0.0,-1.0,0.0,0.0]
[1779243319280,53.6,76754.64,0.0,-1.0,0.0,0.0]
[1779243321164,53.6,76752.94,0.0,-1.0,0.0,0.0]
[1779243322171,53.6,76758.19,0.0,-1.0,0.0,0.0]
[1779243323542,53.6,76758.19,0.0,-1.0,0.0,0.0]
[1779243323772,53.6,76758.19,0.0,-1.0,0.0,0.0]
[1779243323865,53.6,76758.19,0.0,-1.0,0.0,0.0]
[1779243323850,53.6,76759.01,0.0,-1.0,0.0,0.0]
[1779243324021,53.6,76759.01,0.0,-1.0,0.0,0.0]
[1779243324186,53.6,76761.29,0.0,-1.0,0.0,0.0]
[1779243325245,53.6,76762.16,0.0,-1.0,0.0,0.0]
[1779243327206,53.6,76761.37,0.0,-1.0,0.0,0.0]
[1779243328214,53.6,76759.25,0.0,-1.0,0.0,0.0]
[1779243329210,53.6,76759.25,0.0,-1.0,0.0,0.0]
[1779243329269,53.6,76759.25,0.0,-1.0,0.0,0.0]
[1779243329618,53.6,76759.25,0.0,-1.0,0.0,0.0]
[1779243329770,53.6,76759.25,0.0,-1.0,0.0,0.0]
[1779243329818,53.6,76758.1,0.0,-1.0,0.0,0.0]
[1779243330228,53.6,76756.04,0.0,-1.0,0.0,0.0]
[1779243331235,53.6,76755.43,0.0,-1.0,0.0,0.0]
[1779243334255,53.6,76754.78,0.0,-1.0,0.0,0.0]
[1779243335108,53.6,76754.78,0.0,-1.0,0.0,0.0]
[1779243336352,53.6,76754.49,0.0,-1.0,0.0,0.0]
[1779243336519,53.6,76754.49,0.0,-1.0,0.0,0.0]
[1779243336620,53.6,76754.98,0.0,-1.0,0.0,0.0]
[1779243336903,53.6,76754.98,0.0,-1.0,0.0,0.0]
[1779243337018,53.6,76754.98,0.0,-1.0,0.0,0.0]
[1779243341305,53.6,76753.42,0.0,-1.0,0.0,0.0]
[1779243344326,53.6,76751.49,0.0,-1.0,0.0,0.0]
[1779243345557,53.6,76751.49,0.0,-1.0,0.0,0.0]
[1779243345771,53.6,76751.49,0.0,-1.0,0.0,0.0]
[1779243345831,53.6,76749.66,0.0,-1.0,0.0,0.0]
[1779243346008,53.6,76749.66,0.0,-1.0,0.0,0.0]
[1779243346021,53.6,76749.66,0.0,-1.0,0.0,0.0]
[1779243347346,53.6,76747.16,0.0,-1.0,0.0,0.0]
[1779243349361,53.6,76745.52,0.0,-1.0,0.0,0.0]
[1779243352351,53.6,76745.3,0.0,-1.0,0.0,0.0]
[1779243352519,53.6,76745.3,0.0,-1.0,0.0,0.0]
[1779243352575,53.6,76745.27,0.0,-1.0,0.0,0.0]
[1779243353008,53.6,76745.27,0.0,-1.0,0.0,0.0]
[1779243353021,53.6,76745.27,0.0,-1.0,0.0,0.0]
[1779243353389,53.6,76744.7,0.0,-1.0,0.0,0.0]
[1779243358655,53.6,76744.59,0.0,-1.0,0.0,0.0]
[1779243361715,53.6,76736.75,0.0,-1.0,0.0,0.0]
[1779243362213,53.6,76736.75,0.0,-1.0,0.0,0.0]
[1779243362269,53.6,76736.75,0.0,-1.0,0.0,0.0]
[1779243362452,53.6,76736.25,0.0,-1.0,0.0,0.0]
[1779243363769,53.6,76736.25,0.0,-1.0,0.0,0.0]
[1779243363791,53.6,76735.84,0.0,-1.0,0.0,0.0]
[1779243367490,53.6,76738.51,0.0,-1.0,0.0,0.0]
[1779243368747,53.6,76738.51,0.0,-1.0,0.0,0.0]
[1779243368771,53.6,76738.51,0.0,-1.0,0.0,0.0]
[1779243368805,53.6,76740.22,0.0,-1.0,0.0,0.0]
[1779243372525,53.6,76738.03,0.0,-1.0,0.0,0.0]
[1779243373304,53.6,76738.03,0.0,-1.0,0.0,0.0]
[1779243373520,53.6,76738.03,0.0,-1.0,0.0,0.0]
[1779243373572,53.6,76738.03,0.0,-1.0,0.0,0.0]
[1779243373769,53.6,76738.03,0.0,-1.0,0.0,0.0]
[1779243373844,53.6,76738.69,0.0,-1.0,0.0,0.0]
[1779243383247,53.6,76738.49,0.0,-1.0,0.0,0.0]
[1779243383270,53.6,76738.49,0.0,-1.0,0.0,0.0]
[1779243389644,53.6,76738.79,0.0,-1.0,0.0,0.0]
[1779243391658,53.6,76739.83,0.0,-1.0,0.0,0.0]
[1779243392657,53.6,76739.83,0.0,-1.0,0.0,0.0]
[1779243392769,53.6,76739.83,0.0,-1.0,0.0,0.0]
[1779243392860,53.6,76738.83,0.0,-1.0,0.0,0.0]
[1779243393238,53.6,76738.83,0.0,-1.0,0.0,0.0]
[1779243393270,53.6,76738.83,0.0,-1.0,0.0,0.0]
[1779243393672,53.6,76737.76,0.0,-1.0,0.0,0.0]
[1779243394678,53.6,76741.24,0.0,-1.0,0.0,0.0]
[1779243395490,53.6,76741.24,0.0,-1.0,0.0,0.0]
[1779243395520,53.6,76741.24,0.0,-1.0,0.0,0.0]
[1779243395873,53.6,76741.24,0.0,-1.0,0.0,0.0]
[1779243395685,53.6,76743.55,0.0,-1.0,0.0,0.0]
[1779243396021,53.6,76743.55,0.0,-1.0,0.0,0.0]
[1779243396693,53.6,76744.28,0.0,-1.0,0.0,0.0]
[1779243397409,53.6,76744.28,0.0,-1.0,0.0,0.0]
[1779243397520,53.6,76744.28,0.0,-1.0,0.0,0.0]
[1779243398707,53.6,76746.11,0.0,-1.0,0.0,0.0]
[1779243399714,53.6,76750.26,0.0,-1.0,0.0,0.0]
[1779243400360,53.6,76750.26,0.0,-1.0,0.0,0.0]
[1779243400522,53.6,76750.26,0.0,-1.0,0.0,0.0]
[1779243400806,53.6,76750.26,0.0,-1.0,0.0,0.0]
[1779243400815,53.6,76753.1,0.0,-1.0,0.0,0.0]
[1779243401020,53.6,76753.1,0.0,-1.0,0.0,0.0]
[1779243401728,53.6,76758.42,0.0,-1.0,0.0,0.0]
[1779243402719,53.6,76758.42,0.0,-1.0,0.0,0.0]
[1779243402769,53.6,76758.42,0.0,-1.0,0.0,0.0]
[1779243402867,53.6,76762.04,0.0,-1.0,0.0,0.0]
[1779243403391,53.6,76762.04,0.0,-1.0,0.0,0.0]
[1779243403520,53.6,76762.04,0.0,-1.0,0.0,0.0]
[1779243403742,53.6,76762.81,0.0,-1.0,0.0,0.0]
[1779243408776,53.6,76761.7,0.0,-1.0,0.0,0.0]
[1779243409784,53.6,76759.88,0.0,-1.0,0.0,0.0]
[1779243410030,53.6,76759.88,0.0,-1.0,0.0,0.0]
[1779243410270,53.6,76759.88,0.0,-1.0,0.0,0.0]
[1779243410791,53.6,76758.17,0.0,-1.0,0.0,0.0]
[1779243412812,53.6,76756.82,0.0,-1.0,0.0,0.0]
[1779243413386,53.6,76756.82,0.0,-1.0,0.0,0.0]
[1779243413522,53.6,76756.82,0.0,-1.0,0.0,0.0]
[1779243413819,53.6,76752.4,0.0,-1.0,0.0,0.0]
[1779243414826,53.6,76749.94,0.0,-1.0,0.0,0.0]
[1779243415361,53.6,76749.94,0.0,-1.0,0.0,0.0]
[1779243415521,53.6,76749.94,0.0,-1.0,0.0,0.0]
[1779243415832,53.6,76747.5,0.0,-1.0,0.0,0.0]
[1779243420260,53.6,76748.2,0.0,-1.0,0.0,0.0]
[1779243420269,53.6,76748.2,0.0,-1.0,0.0,0.0]
[1779243420868,53.6,76746.73,0.0,-1.0,0.0,0.0]
[1779243421874,53.6,76745.31,0.0,-1.0,0.0,0.0]
[1779243423830,53.6,76745.66,0.0,-1.0,0.0,0.0]
[1779243424022,53.6,76745.62,0.0,-1.0,0.0,0.0]
[1779243424896,53.6,76742.52,0.0,-1.0,0.0,0.0]
[1779243425903,53.6,76737.63,0.0,-1.0,0.0,0.0]
[1779243426182,53.6,76737.63,0.0,-1.0,0.0,0.0]
[1779243426270,53.6,76737.63,0.0,-1.0,0.0,0.0]
[1779243426909,53.6,76738.28,0.0,-1.0,0.0,0.0]
[1779243427894,53.6,76738.28,0.0,-1.0,0.0,0.0]
[1779243428018,53.6,76737.83,0.0,-1.0,0.0,0.0]
[1779243428924,53.6,76736.4,0.0,-1.0,0.0,0.0]
[1779243429931,53.6,76734.94,0.0,-1.0,0.0,0.0]
[1779243433743,53.6,76734.6,0.0,-1.0,0.0,0.0]
[1779243433772,53.6,76734.6,0.0,-1.0,0.0,0.0]
[1779243433959,53.6,76733.63,0.0,-1.0,0.0,0.0]
[1779243434393,53.6,76733.63,0.0,-1.0,0.0,0.0]
[1779243434521,53.6,76733.63,0.0,-1.0,0.0,0.0]
[1779243434604,53.6,76733.63,0.0,-1.0,0.0,0.0]
[1779243434966,53.6,76733.93,0.0,-1.0,0.0,0.0]
[1779243440001,53.6,76732.72,0.0,-1.0,0.0,0.0]
[1779243443022,53.6,76731.82,0.0,-1.0,0.0,0.0]
[1779243444490,53.6,76731.82,0.0,-1.0,0.0,0.0]
[1779243444518,53.6,76731.82,0.0,-1.0,0.0,0.0]
[1779243446720,53.6,76731.08,0.0,-1.0,0.0,0.0]
[1779243446769,53.6,76731.08,0.0,-1.0,0.0,0.0]
[1779243447044,53.6,76731.04,0.0,-1.0,0.0,0.0]
[1779243447277,53.6,76731.04,0.0,-1.0,0.0,0.0]
[1779243447359,53.6,76727.27,0.0,-1.0,0.0,0.0]
[1779243448598,53.6,76727.27,0.0,-1.0,0.0,0.0]
[1779243448772,53.6,76727.27,0.0,-1.0,0.0,0.0]
[1779243448874,53.6,76720.15,0.0,-1.0,0.0,0.0]
[1779243449064,53.6,76715.98,0.0,-1.0,0.0,0.0]
[1779243451078,53.6,76715.53,0.0,-1.0,0.0,0.0]
[1779243452327,53.6,76715.53,0.0,-1.0,0.0,0.0]
[1779243452520,53.6,76715.53,0.0,-1.0,0.0,0.0]
[1779243452813,53.6,76715.53,0.0,-1.0,0.0,0.0]
[1779243452870,53.6,76719.83,0.0,-1.0,0.0,0.0]
[1779243453019,53.6,76719.83,0.0,-1.0,0.0,0.0]
[1779243453092,53.6,76721.14,0.0,-1.0,0.0,0.0]
[1779243457120,53.6,76722.32,0.0,-1.0,0.0,0.0]
[1779243458416,53.6,76722.32,0.0,-1.0,0.0,0.0]
[1779243458523,53.6,76722.32,0.0,-1.0,0.0,0.0]
[1779243458625,53.6,76721.28,0.0,-1.0,0.0,0.0]
[1779243464169,53.6,76721.87,0.0,-1.0,0.0,0.0]
[1779243465973,53.6,76721.87,0.0,-1.0,0.0,0.0]
[1779243465975,53.6,76723.25,0.0,-1.0,0.0,0.0]
[1779243466021,53.6,76723.25,0.0,-1.0,0.0,0.0]
[1779243467009,53.6,76727.27,0.0,-1.0,0.0,0.0]
[1779243467190,53.6,76729.03,0.0,-1.0,0.0,0.0]
[1779243469768,53.6,76729.32,0.0,-1.0,0.0,0.0]
[1779243473232,53.6,76725.1,0.0,-1.0,0.0,0.0]
[1779243474464,53.6,76725.1,0.0,-1.0,0.0,0.0]
[1779243474522,53.6,76725.1,0.0,-1.0,0.0,0.0]
[1779243474565,53.6,76724.78,0.0,-1.0,0.0,0.0]
[1779243476847,53.6,76725.36,0.0,-1.0,0.0,0.0]
[1779243477019,53.6,76725.36,0.0,-1.0,0.0,0.0]
[1779243479274,53.6,76724.35,0.0,-1.0,0.0,0.0]
[1779243481669,53.6,76723.74,0.0,-1.0,0.0,0.0]
[1779243481770,53.6,76723.74,0.0,-1.0,0.0,0.0]
[1779243481788,53.6,76723.74,0.0,-1.0,0.0,0.0]
[1779243482019,53.6,76723.74,0.0,-1.0,0.0,0.0]
[1779243481871,53.6,76724.59,0.0,-1.0,0.0,0.0]
[1779243482295,53.6,76722.77,0.0,-1.0,0.0,0.0]
[1779243483301,53.6,76721.59,0.0,-1.0,0.0,0.0]
[1779243489344,53.6,76721.48,0.0,-1.0,0.0,0.0]
[1779243494132,53.6,76721.86,0.0,-1.0,0.0,0.0]
[1779243494270,53.6,76721.86,0.0,-1.0,0.0,0.0]
[1779243494379,53.6,76721.88,0.0,-1.0,0.0,0.0]
[1779243495149,53.6,76721.88,0.0,-1.0,0.0,0.0]
[1779243496392,53.6,76724.02,0.0,-1.0,0.0,0.0]
[1779243498001,53.6,76724.02,0.0,-1.0,0.0,0.0]
[1779243498008,53.6,76724.02,0.0,-1.0,0.0,0.0]
[1779243498020,53.6,76724.02,0.0,-1.0,0.0,0.0]
[1779243498049,53.6,76724.99,0.0,-1.0,0.0,0.0]
[1779243498407,53.6,76728.82,0.0,-1.0,0.0,0.0]
[1779243503442,53.6,76729.09,0.0,-1.0,0.0,0.0]
[1779243507897,53.6,76728.6,0.0,-1.0,0.0,0.0]
[1779243508022,53.6,76728.6,0.0,-1.0,0.0,0.0]
[1779243508029,53.6,76728.6,0.0,-1.0,0.0,0.0]
[1779243507998,53.6,76728.19,0.0,-1.0,0.0,0.0]
[1779243508269,53.6,76728.19,0.0,-1.0,0.0,0.0]
[1779243508477,53.6,76729.16,0.0,-1.0,0.0,0.0]
[1779243510491,53.6,76733.15,0.0,-1.0,0.0,0.0]
[1779243511338,53.6,76733.15,0.0,-1.0,0.0,0.0]
[1779243511408,53.6,76733.15,0.0,-1.0,0.0,0.0]
[1779243511520,53.6,76733.15,0.0,-1.0,0.0,0.0]
[1779243511620,53.6,76735.45,0.0,-1.0,0.0,0.0]
[1779243512506,53.6,76736.78,0.0,-1.0,0.0,0.0]
[1779243515300,53.6,76736.78,0.0,-1.0,0.0,0.0]
[1779243519555,53.6,76733.45,0.0,-1.0,0.0,0.0]
[1779243520597,53.6,76733.45,0.0,-1.0,0.0,0.0]
[1779243520674,53.6,76733.45,0.0,-1.0,0.0,0.0]
[1779243520770,53.6,76733.45,0.0,-1.0,0.0,0.0]
[1779243520773,53.6,76731.88,0.0,-1.0,0.0,0.0]
[1779243521569,53.6,76730.97,0.0,-1.0,0.0,0.0]
[1779243523583,53.6,76729.45,0.0,-1.0,0.0,0.0]
[1779243524813,53.6,76729.45,0.0,-1.0,0.0,0.0]
[1779243524865,53.6,76729.45,0.0,-1.0,0.0,0.0]
[1779243525023,53.6,76729.45,0.0,-1.0,0.0,0.0]
[1779243524871,53.6,76728.79,0.0,-1.0,0.0,0.0]
[1779243526604,53.6,76727.58,0.0,-1.0,0.0,0.0]
[1779243530632,53.6,76726.53,0.0,-1.0,0.0,0.0]
[1779243531393,53.6,76726.53,0.0,-1.0,0.0,0.0]
[1779243531401,53.6,76726.53,0.0,-1.0,0.0,0.0]
[1779243531522,53.6,76726.53,0.0,-1.0,0.0,0.0]
[1779243531639,53.6,76724.37,0.0,-1.0,0.0,0.0]
[1779243532646,53.6,76723.3,0.0,-1.0,0.0,0.0]
[1779243534778,53.6,76722.98,0.0,-1.0,0.0,0.0]
[1779243534794,53.6,76722.98,0.0,-1.0,0.0,0.0]
[1779243535021,53.6,76722.98,0.0,-1.0,0.0,0.0]
[1779243535078,53.6,76721.7,0.0,-1.0,0.0,0.0]
[1779243535667,53.6,76720.15,0.0,-1.0,0.0,0.0]
[1779243537971,53.6,76720.07,0.0,-1.0,0.0,0.0]
[1779243544730,53.6,76719.75,0.0,-1.0,0.0,0.0]
[1779243547751,53.6,76718.87,0.0,-1.0,0.0,0.0]
[1779243549765,53.6,76716.92,0.0,-1.0,0.0,0.0]
[1779243550772,53.6,76715.35,0.0,-1.0,0.0,0.0]
[1779243551779,53.6,76712.35,0.0,-1.0,0.0,0.0]
[1779243552786,53.6,76709.71,0.0,-1.0,0.0,0.0]
[1779243554084,53.6,76709.71,0.0,-1.0,0.0,0.0]
[1779243553793,53.6,76710.71,0.0,-1.0,0.0,0.0]
[1779243554186,53.6,76710.71,0.0,-1.0,0.0,0.0]
[1779243554270,53.6,76710.71,0.0,-1.0,0.0,0.0]
[1779243554799,53.6,76710.51,0.0,-1.0,0.0,0.0]
[1779243556814,53.6,76709.64,0.0,-1.0,0.0,0.0]
[1779243557820,53.6,76710.84,0.0,-1.0,0.0,0.0]
[1779243558341,53.6,76710.84,0.0,-1.0,0.0,0.0]
[1779243558408,53.6,76710.84,0.0,-1.0,0.0,0.0]
[1779243558522,53.6,76710.84,0.0,-1.0,0.0,0.0]
[1779243558828,53.6,76711.3,0.0,-1.0,0.0,0.0]
[1779243559835,53.6,76712.67,0.0,-1.0,0.0,0.0]
[1779243560842,53.6,76713.79,0.0,-1.0,0.0,0.0]
[1779243563573,53.6,76713.46,0.0,-1.0,0.0,0.0]
[1779243563579,53.6,76713.46,0.0,-1.0,0.0,0.0]
[1779243563773,53.6,76713.46,0.0,-1.0,0.0,0.0]
[1779243563863,53.6,76714.18,0.0,-1.0,0.0,0.0]
[1779243566884,53.6,76716.61,0.0,-1.0,0.0,0.0]
[1779243567191,53.6,76716.61,0.0,-1.0,0.0,0.0]
[1779243567260,53.6,76716.61,0.0,-1.0,0.0,0.0]
[1779243567273,53.6,76716.61,0.0,-1.0,0.0,0.0]
[1779243567891,53.6,76718.99,0.0,-1.0,0.0,0.0]
[1779243569904,53.6,76720.18,0.0,-1.0,0.0,0.0]
[1779243570646,53.6,76720.18,0.0,-1.0,0.0,0.0]
[1779243570912,53.6,76721.47,0.0,-1.0,0.0,0.0]
[1779243571919,53.6,76721.49,0.0,-1.0,0.0,0.0]
[1779243574940,53.6,76722.63,0.0,-1.0,0.0,0.0]
[1779243575708,53.6,76722.63,0.0,-1.0,0.0,0.0]
[1779243575769,53.6,76722.63,0.0,-1.0,0.0,0.0]
[1779243575784,53.6,76722.63,0.0,-1.0,0.0,0.0]
[1779243576024,53.6,76722.63,0.0,-1.0,0.0,0.0]
[1779243576124,53.6,76722.45,0.0,-1.0,0.0,0.0]
[1779243577961,53.6,76724.34,0.0,-1.0,0.0,0.0]
[1779243578967,53.6,76725.71,0.0,-1.0,0.0,0.0]
[1779243579862,53.6,76725.71,0.0,-1.0,0.0,0.0]
[1779243580020,53.6,76725.71,0.0,-1.0,0.0,0.0]
[1779243582462,53.6,76726.88,0.0,-1.0,0.0,0.0]
[1779243584013,53.6,76728.74,0.0,-1.0,0.0,0.0]
[1779243585010,53.6,76732.01,0.0,-1.0,0.0,0.0]
[1779243585583,53.6,76732.01,0.0,-1.0,0.0,0.0]
[1779243585641,53.6,76732.01,0.0,-1.0,0.0,0.0]
[1779243585770,53.6,76732.01,0.0,-1.0,0.0,0.0]
[1779243586017,53.6,76733.23,0.0,-1.0,0.0,0.0]
[1779243587024,53.6,76737.3,0.0,-1.0,0.0,0.0]
[1779243588055,53.6,76742.31,0.0,-1.0,0.0,0.0]
[1779243589055,53.6,76747.45,0.0,-1.0,0.0,0.0]
[1779243589488,53.6,76747.45,0.0,-1.0,0.0,0.0]
[1779243589519,53.6,76747.45,0.0,-1.0,0.0,0.0]
[1779243589534,53.6,76747.45,0.0,-1.0,0.0,0.0]
[1779243589771,53.6,76747.45,0.0,-1.0,0.0,0.0]
[1779243590062,53.6,76749.78,0.0,-1.0,0.0,0.0]
[1779243591069,53.6,76748.59,0.0,-1.0,0.0,0.0]
[1779243593058,53.6,76749.32,0.0,-1.0,0.0,0.0]
[1779243593083,53.6,76747.31,0.0,-1.0,0.0,0.0]
[1779243593177,53.6,76747.31,0.0,-1.0,0.0,0.0]
[1779243593279,53.6,76747.31,0.0,-1.0,0.0,0.0]
[1779243594090,53.6,76746.41,0.0,-1.0,0.0,0.0]
[1779243595097,53.6,76738.63,0.0,-1.0,0.0,0.0]
[1779243595394,53.6,76738.63,0.0,-1.0,0.0,0.0]
[1779243595500,53.6,76738.63,0.0,-1.0,0.0,0.0]
[1779243595520,53.6,76738.63,0.0,-1.0,0.0,0.0]
[1779243596104,53.6,76737.9,0.0,-1.0,0.0,0.0]
[1779243601140,53.6,76738.1,0.0,-1.0,0.0,0.0]
[1779243602147,53.6,76740.06,0.0,-1.0,0.0,0.0]
[1779243602244,53.6,76740.06,0.0,-1.0,0.0,0.0]
[1779243602269,53.6,76740.06,0.0,-1.0,0.0,0.0]
[1779243602299,53.6,76740.06,0.0,-1.0,0.0,0.0]
[1779243602521,53.6,76740.06,0.0,-1.0,0.0,0.0]
[1779243603154,53.6,76740.99,0.0,-1.0,0.0,0.0]
[1779243604852,53.6,76740.99,0.0,-1.0,0.0,0.0]
[1779243605168,53.6,76742.29,0.0,-1.0,0.0,0.0]
[1779243606379,53.6,76742.29,0.0,-1.0,0.0,0.0]
[1779243606475,53.6,76742.29,0.0,-1.0,0.0,0.0]
[1779243606520,53.6,76742.29,0.0,-1.0,0.0,0.0]
[1779243606574,53.6,76744.67,0.0,-1.0,0.0,0.0]
[1779243607927,53.6,76745.83,0.0,-1.0,0.0,0.0]
[1779243612130,53.6,76745.97,0.0,-1.0,0.0,0.0]
[1779243612134,53.6,76745.97,0.0,-1.0,0.0,0.0]
[1779243612269,53.6,76745.99,0.0,-1.0,0.0,0.0]
[1779243612371,53.6,76746.02,0.0,-1.0,0.0,0.0]
[1779243613223,53.6,76749.0,0.0,-1.0,0.0,0.0]
[1779243615098,53.6,76749.0,0.0,-1.0,0.0,0.0]
[1779243614231,53.6,76750.04,0.0,-1.0,0.0,0.0]
[1779243615272,53.6,76750.04,0.0,-1.0,0.0,0.0]
[1779243616460,53.6,76750.36,0.0,-1.0,0.0,0.0]
[1779243616520,53.6,76750.36,0.0,-1.0,0.0,0.0]
[1779243616559,53.6,76750.43,0.0,-1.0,0.0,0.0]
[1779243622289,53.6,76751.09,0.0,-1.0,0.0,0.0]
[1779243624484,53.6,76750.68,0.0,-1.0,0.0,0.0]
[1779243624519,53.6,76750.68,0.0,-1.0,0.0,0.0]
[1779243624662,53.6,76750.68,0.0,-1.0,0.0,0.0]
[1779243624769,53.6,76750.68,0.0,-1.0,0.0,0.0]
[1779243624870,53.6,76751.05,0.0,-1.0,0.0,0.0]
[1779243627224,53.6,76751.29,0.0,-1.0,0.0,0.0]
[1779243628781,53.6,76751.79,0.0,-1.0,0.0,0.0]
[1779243629020,53.6,76751.79,0.0,-1.0,0.0,0.0]
[1779243629121,53.6,76754.26,0.0,-1.0,0.0,0.0]
[1779243629214,53.6,76754.26,0.0,-1.0,0.0,0.0]
[1779243629269,53.6,76754.26,0.0,-1.0,0.0,0.0]
[1779243629342,53.6,76756.2,0.0,-1.0,0.0,0.0]
[1779243630350,53.6,76763.19,0.0,-1.0,0.0,0.0]
[1779243631607,53.6,76763.19,0.0,-1.0,0.0,0.0]
[1779243631772,53.6,76763.19,0.0,-1.0,0.0,0.0]
[1779243631833,53.6,76767.21,0.0,-1.0,0.0,0.0]
[1779243632364,53.6,76768.41,0.0,-1.0,0.0,0.0]
[1779243637399,53.6,76769.31,0.0,-1.0,0.0,0.0]
[1779243642438,53.6,76774.27,0.0,-1.0,0.0,0.0]
[1779243643445,53.6,76776.78,0.0,-1.0,0.0,0.0]
[1779243644451,53.6,76778.52,0.0,-1.0,0.0,0.0]
[1779243645942,53.6,76778.52,0.0,-1.0,0.0,0.0]
[1779243646019,53.6,76778.52,0.0,-1.0,0.0,0.0]
[1779243646071,53.6,76778.52,0.0,-1.0,0.0,0.0]
[1779243646119,53.6,76777.57,0.0,-1.0,0.0,0.0]
[1779243646269,53.6,76777.57,0.0,-1.0,0.0,0.0]
[1779243651501,53.6,76776.18,0.0,-1.0,0.0,0.0]
[1779243653826,53.6,76776.29,0.0,-1.0,0.0,0.0]
[1779243653887,53.6,76776.29,0.0,-1.0,0.0,0.0]
[1779243654020,53.6,76776.29,0.0,-1.0,0.0,0.0]
[1779243654050,53.6,76776.34,0.0,-1.0,0.0,0.0]
[1779243654522,53.6,76773.5,0.0,-1.0,0.0,0.0]
[1779243655529,53.6,76767.39,0.0,-1.0,0.0,0.0]
[1779243656559,53.6,76767.39,0.0,-1.0,0.0,0.0]
[1779243656770,53.6,76767.39,0.0,-1.0,0.0,0.0]
[1779243656871,53.6,76766.28,0.0,-1.0,0.0,0.0]
[1779243659145,53.6,76766.24,0.0,-1.0,0.0,0.0]
[1779243659186,53.6,76766.24,0.0,-1.0,0.0,0.0]
[1779243658550,53.6,76763.1,0.0,-1.0,0.0,0.0]
[1779243659270,53.6,76763.1,0.0,-1.0,0.0,0.0]
[1779243659557,53.6,76761.96,0.0,-1.0,0.0,0.0]
[1779243660564,53.6,76761.17,0.0,-1.0,0.0,0.0]
[1779243662582,53.6,76763.17,0.0,-1.0,0.0,0.0]
[1779243664144,53.6,76763.17,0.0,-1.0,0.0,0.0]
[1779243663586,53.6,76768.15,0.0,-1.0,0.0,0.0]
[1779243664268,53.6,76768.15,0.0,-1.0,0.0,0.0]
[1779243664320,53.6,76768.15,0.0,-1.0,0.0,0.0]
[1779243664520,53.6,76768.15,0.0,-1.0,0.0,0.0]
[1779243664592,53.6,76768.71,0.0,-1.0,0.0,0.0]
[1779243669628,53.6,76768.91,0.0,-1.0,0.0,0.0]
[1779243671339,53.6,76768.98,0.0,-1.0,0.0,0.0]
[1779243671389,53.6,76768.98,0.0,-1.0,0.0,0.0]
[1779243671520,53.6,76768.98,0.0,-1.0,0.0,0.0]
[1779243671642,53.6,76768.73,0.0,-1.0,0.0,0.0]
[1779243673014,53.6,76766.49,0.0,-1.0,0.0,0.0]
[1779243675670,53.6,76764.29,0.0,-1.0,0.0,0.0]
[1779243680705,53.6,76764.84,0.0,-1.0,0.0,0.0]
[1779243684333,53.6,76764.88,0.0,-1.0,0.0,0.0]
[1779243684386,53.6,76764.88,0.0,-1.0,0.0,0.0]
[1779243684520,53.6,76764.88,0.0,-1.0,0.0,0.0]
[1779243684733,53.6,76765.42,0.0,-1.0,0.0,0.0]
[1779243685740,53.6,76766.58,0.0,-1.0,0.0,0.0]
[1779243686746,53.6,76768.51,0.0,-1.0,0.0,0.0]
[1779243689073,53.6,76768.45,0.0,-1.0,0.0,0.0]
[1779243689099,53.6,76767.46,0.0,-1.0,0.0,0.0]
[1779243689270,53.6,76767.46,0.0,-1.0,0.0,0.0]
[1779243691782,53.6,76767.44,0.0,-1.0,0.0,0.0]
[1779243694020,53.6,76767.44,0.0,-1.0,0.0,0.0]
[1779243694115,53.6,76764.68,0.0,-1.0,0.0,0.0]
[1779243694269,53.6,76764.68,0.0,-1.0,0.0,0.0]
[1779243694303,53.6,76764.68,0.0,-1.0,0.0,0.0]
[1779243694524,53.6,76764.68,0.0,-1.0,0.0,0.0]
[1779243695241,53.6,76762.35,0.0,-1.0,0.0,0.0]
[1779243697824,53.6,76760.96,0.0,-1.0,0.0,0.0]
[1779243699202,53.6,76760.96,0.0,-1.0,0.0,0.0]
[1779243698830,53.6,76763.09,0.0,-1.0,0.0,0.0]
[1779243699269,53.6,76763.09,0.0,-1.0,0.0,0.0]
[1779243699336,53.6,76763.09,0.0,-1.0,0.0,0.0]
[1779243699519,53.6,76763.09,0.0,-1.0,0.0,0.0]
[1779243699837,53.6,76762.26,0.0,-1.0,0.0,0.0]
[1779243700845,53.6,76762.83,0.0,-1.0,0.0,0.0]
[1779243701852,53.6,76763.94,0.0,-1.0,0.0,0.0]
[1779243702859,53.6,76763.18,0.0,-1.0,0.0,0.0]
[1779243703820,53.6,76763.18,0.0,-1.0,0.0,0.0]
[1779243704020,53.6,76763.18,0.0,-1.0,0.0,0.0]
[1779243704075,53.6,76762.61,0.0,-1.0,0.0,0.0]
[1779243704873,53.6,76761.92,0.0,-1.0,0.0,0.0]
[1779243706087,53.6,76761.92,0.0,-1.0,0.0,0.0]
[1779243706188,53.6,76759.83,0.0,-1.0,0.0,0.0]
[1779243706270,53.6,76759.83,0.0,-1.0,0.0,0.0]
[1779243706993,53.6,76759.83,0.0,-1.0,0.0,0.0]
[1779243707020,53.6,76759.83,0.0,-1.0,0.0,0.0]
[1779243707076,53.6,76757.46,0.0,-1.0,0.0,0.0]
[1779243708901,53.6,76756.61,0.0,-1.0,0.0,0.0]
[1779243709908,53.6,76758.78,0.0,-1.0,0.0,0.0]
[1779243711106,53.6,76760.67,0.0,-1.0,0.0,0.0]
[1779243711907,53.6,76760.67,0.0,-1.0,0.0,0.0]
[1779243711915,53.6,76760.67,0.0,-1.0,0.0,0.0]
[1779243712018,53.6,76760.67,0.0,-1.0,0.0,0.0]
[1779243712115,53.6,76759.91,0.0,-1.0,0.0,0.0]
[1779243715949,53.6,76760.51,0.0,-1.0,0.0,0.0]
[1779243718931,53.6,76760.77,0.0,-1.0,0.0,0.0]
[1779243718970,53.6,76760.77,0.0,-1.0,0.0,0.0]
[1779243719020,53.6,76760.77,0.0,-1.0,0.0,0.0]
[1779243719032,53.6,76759.53,0.0,-1.0,0.0,0.0]
[1779243720985,53.6,76760.24,0.0,-1.0,0.0,0.0]
[1779243721992,53.6,76758.52,0.0,-1.0,0.0,0.0]
[1779243722999,53.6,76757.39,0.0,-1.0,0.0,0.0]
[1779243725015,53.6,76757.94,0.0,-1.0,0.0,0.0]
[1779243725608,53.6,76757.94,0.0,-1.0,0.0,0.0]
[1779243725769,53.6,76757.94,0.0,-1.0,0.0,0.0]
[1779243727029,53.6,76758.66,0.0,-1.0,0.0,0.0]
[1779243727466,53.6,76758.66,0.0,-1.0,0.0,0.0]
[1779243727520,53.6,76758.66,0.0,-1.0,0.0,0.0]
[1779243728036,53.6,76759.23,0.0,-1.0,0.0,0.0]
[1779243729044,53.6,76758.36,0.0,-1.0,0.0,0.0]
[1779243729998,53.6,76758.36,0.0,-1.0,0.0,0.0]
[1779243730018,53.6,76758.36,0.0,-1.0,0.0,0.0]
[1779243730100,53.6,76758.95,0.0,-1.0,0.0,0.0]
[1779243731057,53.6,76756.26,0.0,-1.0,0.0,0.0]
[1779243734078,53.6,76755.38,0.0,-1.0,0.0,0.0]
[1779243735085,53.6,76757.46,0.0,-1.0,0.0,0.0]
[1779243735953,53.6,76757.46,0.0,-1.0,0.0,0.0]
[1779243736019,53.6,76757.46,0.0,-1.0,0.0,0.0]
[1779243736092,53.6,76758.76,0.0,-1.0,0.0,0.0]
[1779243737271,53.6,76757.29,0.0,-1.0,0.0,0.0]
[1779243737770,53.6,76757.29,0.0,-1.0,0.0,0.0]
[1779243738107,53.6,76761.03,0.0,-1.0,0.0,0.0]
[1779243739938,53.6,76761.38,0.0,-1.0,0.0,0.0]
[1779243740019,53.6,76761.38,0.0,-1.0,0.0,0.0]
[1779243741127,53.6,76762.73,0.0,-1.0,0.0,0.0]
[1779243741769,53.6,76762.73,0.0,-1.0,0.0,0.0]
[1779243742134,53.6,76762.79,0.0,-1.0,0.0,0.0]
[1779243743088,53.6,76762.79,0.0,-1.0,0.0,0.0]
[1779243743304,53.6,76763.84,0.0,-1.0,0.0,0.0]
[1779243743523,53.6,76763.84,0.0,-1.0,0.0,0.0]
[1779243744148,53.6,76772.74,0.0,-1.0,0.0,0.0]
[1779243745155,53.6,76774.76,0.0,-1.0,0.0,0.0]
[1779243745695,53.6,76774.76,0.0,-1.0,0.0,0.0]
[1779243745770,53.6,76774.76,0.0,-1.0,0.0,0.0]
[1779243746162,53.6,76775.42,0.0,-1.0,0.0,0.0]
[1779243748176,53.6,76776.46,0.0,-1.0,0.0,0.0]
[1779243751197,53.6,76776.15,0.0,-1.0,0.0,0.0]
[1779243752204,53.6,76782.38,0.0,-1.0,0.0,0.0]
[1779243753211,53.6,76784.83,0.0,-1.0,0.0,0.0]
[1779243754218,53.6,76786.28,0.0,-1.0,0.0,0.0]
[1779243755109,53.6,76786.28,0.0,-1.0,0.0,0.0]
[1779243755268,53.6,76786.28,0.0,-1.0,0.0,0.0]
[1779243755225,53.6,76787.92,0.0,-1.0,0.0,0.0]
[1779243756007,53.6,76787.92,0.0,-1.0,0.0,0.0]
[1779243756019,53.6,76787.92,0.0,-1.0,0.0,0.0]
[1779243756025,53.6,76787.92,0.0,-1.0,0.0,0.0]
[1779243756501,53.6,76787.92,0.0,-1.0,0.0,0.0]
[1779243759145,53.6,76788.56,0.0,-1.0,0.0,0.0]
[1779243759269,53.6,76788.56,0.0,-1.0,0.0,0.0]
[1779243761267,53.6,76790.86,0.0,-1.0,0.0,0.0]
[1779243766301,53.6,76791.34,0.0,-1.0,0.0,0.0]
[1779243770215,53.6,76791.44,0.0,-1.0,0.0,0.0]
[1779243770233,53.6,76791.44,0.0,-1.0,0.0,0.0]
[1779243770272,53.6,76791.44,0.0,-1.0,0.0,0.0]
[1779243770429,53.6,76791.54,0.0,-1.0,0.0,0.0]
[1779243770531,53.6,76788.92,0.0,-1.0,0.0,0.0]
[1779243772032,53.6,76788.92,0.0,-1.0,0.0,0.0]
[1779243772269,53.6,76788.92,0.0,-1.0,0.0,0.0]
[1779243772229,53.6,76785.32,0.0,-1.0,0.0,0.0]
[1779243773769,53.6,76784.47,0.0,-1.0,0.0,0.0]
[1779243773807,53.6,76784.47,0.0,-1.0,0.0,0.0]
[1779243773867,53.6,76784.47,0.0,-1.0,0.0,0.0]
[1779243773886,53.6,76782.15,0.0,-1.0,0.0,0.0]
[1779243774358,53.6,76778.3,0.0,-1.0,0.0,0.0]
[1779243775769,53.6,76778.3,0.0,-1.0,0.0,0.0]
[1779243775870,53.6,76775.69,0.0,-1.0,0.0,0.0]
[1779243776372,53.6,76773.24,0.0,-1.0,0.0,0.0]
[1779243778226,53.6,76773.24,0.0,-1.0,0.0,0.0]
[1779243778269,53.6,76773.24,0.0,-1.0,0.0,0.0]
[1779243778326,53.6,76773.24,0.0,-1.0,0.0,0.0]
[1779243778386,53.6,76771.2,0.0,-1.0,0.0,0.0]
[1779243782414,53.6,76772.33,0.0,-1.0,0.0,0.0]
[1779243783420,53.6,76774.27,0.0,-1.0,0.0,0.0]
[1779243784764,53.6,76774.27,0.0,-1.0,0.0,0.0]
[1779243784769,53.6,76774.27,0.0,-1.0,0.0,0.0]
[1779243784865,53.6,76777.18,0.0,-1.0,0.0,0.0]
[1779243785435,53.6,76779.55,0.0,-1.0,0.0,0.0]
[1779243786442,53.6,76780.54,0.0,-1.0,0.0,0.0]
[1779243789462,53.6,76779.26,0.0,-1.0,0.0,0.0]
[1779243790469,53.6,76780.78,0.0,-1.0,0.0,0.0]
[1779243792135,53.6,76780.78,0.0,-1.0,0.0,0.0]
[1779243792271,53.6,76780.78,0.0,-1.0,0.0,0.0]
[1779243792282,53.6,76781.23,0.0,-1.0,0.0,0.0]
[1779243797522,53.6,76781.11,0.0,-1.0,0.0,0.0]
[1779243799537,53.6,76780.08,0.0,-1.0,0.0,0.0]
[1779243801297,53.6,76780.08,0.0,-1.0,0.0,0.0]
[1779243801306,53.6,76780.88,0.0,-1.0,0.0,0.0]
[1779243801520,53.6,76780.88,0.0,-1.0,0.0,0.0]
[1779243804572,53.6,76783.15,0.0,-1.0,0.0,0.0]
[1779243807593,53.6,76781.78,0.0,-1.0,0.0,0.0]
[1779243811101,53.6,76782.34,0.0,-1.0,0.0,0.0]
[1779243811768,53.6,76782.34,0.0,-1.0,0.0,0.0]
[1779243812628,53.6,76780.88,0.0,-1.0,0.0,0.0]
[1779243814642,53.6,76781.81,0.0,-1.0,0.0,0.0]
[1779243815649,53.6,76782.86,0.0,-1.0,0.0,0.0]
[1779243816403,53.6,76782.86,0.0,-1.0,0.0,0.0]
[1779243816519,53.6,76782.86,0.0,-1.0,0.0,0.0]
[1779243816656,53.6,76783.28,0.0,-1.0,0.0,0.0]
[1779243819678,53.6,76784.84,0.0,-1.0,0.0,0.0]
[1779243820979,53.6,76784.84,0.0,-1.0,0.0,0.0]
[1779243821021,53.6,76784.84,0.0,-1.0,0.0,0.0]
[1779243821071,53.6,76787.59,0.0,-1.0,0.0,0.0]
[1779243821692,53.6,76791.33,0.0,-1.0,0.0,0.0]
[1779243822609,53.6,76791.33,0.0,-1.0,0.0,0.0]
[1779243822699,53.6,76796.41,0.0,-1.0,0.0,0.0]
[1779243824349,53.6,76796.41,0.0,-1.0,0.0,0.0]
[1779243823706,53.6,76795.89,0.0,-1.0,0.0,0.0]
[1779243824521,53.6,76795.89,0.0,-1.0,0.0,0.0]
[1779243824712,53.6,76795.4,0.0,-1.0,0.0,0.0]
[1779243825501,53.6,76795.4,0.0,-1.0,0.0,0.0]
[1779243825519,53.6,76795.4,0.0,-1.0,0.0,0.0]
[1779243825565,53.6,76795.4,0.0,-1.0,0.0,0.0]
[1779243825769,53.6,76795.4,0.0,-1.0,0.0,0.0]
[1779243825783,53.6,76799.07,0.0,-1.0,0.0,0.0]
[1779243826727,53.6,76800.36,0.0,-1.0,0.0,0.0]
[1779243831767,53.6,76801.14,0.0,-1.0,0.0,0.0]
[1779243832775,53.6,76802.08,0.0,-1.0,0.0,0.0]
[1779243835796,53.6,76806.63,0.0,-1.0,0.0,0.0]
[1779243836803,53.6,76809.58,0.0,-1.0,0.0,0.0]
[1779243838145,53.6,76809.58,0.0,-1.0,0.0,0.0]
[1779243838201,53.6,76809.58,0.0,-1.0,0.0,0.0]
[1779243838269,53.6,76809.58,0.0,-1.0,0.0,0.0]
[1779243838343,53.6,76809.58,0.0,-1.0,0.0,0.0]
[1779243838519,53.6,76809.62,0.0,-1.0,0.0,0.0]
[1779243838414,53.6,76809.62,0.0,-1.0,0.0,0.0]
[1779243840831,53.6,76813.05,0.0,-1.0,0.0,0.0]
[1779243841838,53.6,76818.14,0.0,-1.0,0.0,0.0]
[1779243844148,53.6,76818.95,0.0,-1.0,0.0,0.0]
[1779243844201,53.6,76818.95,0.0,-1.0,0.0,0.0]
[1779243844269,53.6,76818.95,0.0,-1.0,0.0,0.0]
[1779243844301,53.6,76822.32,0.0,-1.0,0.0,0.0]
[1779243844859,53.6,76823.87,0.0,-1.0,0.0,0.0]
[1779243845866,53.6,76834.77,0.0,-1.0,0.0,0.0]
[1779243846872,53.6,76837.36,0.0,-1.0,0.0,0.0]
[1779243847880,53.6,76833.63,0.0,-1.0,0.0,0.0]
[1779243848887,53.6,76834.79,0.0,-1.0,0.0,0.0]
[1779243851597,53.6,76834.32,0.0,-1.0,0.0,0.0]
[1779243851709,53.6,76834.32,0.0,-1.0,0.0,0.0]
[1779243851771,53.6,76834.32,0.0,-1.0,0.0,0.0]
[1779243852373,53.6,76834.32,0.0,-1.0,0.0,0.0]
[1779243852519,53.6,76833.85,0.0,-1.0,0.0,0.0]
[1779243852915,53.6,76829.8,0.0,-1.0,0.0,0.0]
[1779243854098,53.6,76828.68,0.0,-1.0,0.0,0.0]
[1779243857955,53.6,76832.88,0.0,-1.0,0.0,0.0]
[1779243858961,53.6,76838.25,0.0,-1.0,0.0,0.0]
[1779243859777,53.6,76838.25,0.0,-1.0,0.0,0.0]
[1779243859902,53.6,76838.25,0.0,-1.0,0.0,0.0]
[1779243860022,53.6,76838.25,0.0,-1.0,0.0,0.0]
[1779243860048,53.6,76838.25,0.0,-1.0,0.0,0.0]
[1779243860268,53.6,76838.25,0.0,-1.0,0.0,0.0]
[1779243860270,53.6,76837.37,0.0,-1.0,0.0,0.0]
[1779243862989,53.6,76835.13,0.0,-1.0,0.0,0.0]
[1779243868024,53.6,76835.56,0.0,-1.0,0.0,0.0]
[1779243871045,53.6,76834.67,0.0,-1.0,0.0,0.0]
[1779243872314,53.6,76834.67,0.0,-1.0,0.0,0.0]
[1779243872366,53.6,76830.81,0.0,-1.0,0.0,0.0]
[1779243872486,53.6,76830.81,0.0,-1.0,0.0,0.0]
[1779243872523,53.6,76830.81,0.0,-1.0,0.0,0.0]
[1779243873059,53.6,76830.33,0.0,-1.0,0.0,0.0]
[1779243874066,53.6,76828.94,0.0,-1.0,0.0,0.0]
[1779243877484,53.6,76828.15,0.0,-1.0,0.0,0.0]
[1779243877522,53.6,76828.15,0.0,-1.0,0.0,0.0]
[1779243878094,53.6,76828.28,0.0,-1.0,0.0,0.0]
[1779243880935,53.6,76827.65,0.0,-1.0,0.0,0.0]
[1779243880999,53.6,76827.65,0.0,-1.0,0.0,0.0]
[1779243881022,53.6,76827.65,0.0,-1.0,0.0,0.0]
[1779243881115,53.6,76826.1,0.0,-1.0,0.0,0.0]
[1779243882122,53.6,76820.77,0.0,-1.0,0.0,0.0]
[1779243883182,53.6,76820.77,0.0,-1.0,0.0,0.0]
[1779243883269,53.6,76820.77,0.0,-1.0,0.0,0.0]
[1779243883370,53.6,76820.68,0.0,-1.0,0.0,0.0]
[1779243886150,53.6,76817.23,0.0,-1.0,0.0,0.0]
[1779243886628,53.6,76817.23,0.0,-1.0,0.0,0.0]
[1779243886669,53.6,76817.23,0.0,-1.0,0.0,0.0]
[1779243886770,53.6,76817.23,0.0,-1.0,0.0,0.0]
[1779243886786,53.6,76817.23,0.0,-1.0,0.0,0.0]
[1779243887019,53.6,76817.23,0.0,-1.0,0.0,0.0]
[1779243887157,53.6,76817.36,0.0,-1.0,0.0,0.0]
[1779243890177,53.6,76814.85,0.0,-1.0,0.0,0.0]
[1779243892362,53.6,76814.18,0.0,-1.0,0.0,0.0]
[1779243892192,53.6,76812.91,0.0,-1.0,0.0,0.0]
[1779243892492,53.6,76812.91,0.0,-1.0,0.0,0.0]
[1779243892525,53.6,76812.91,0.0,-1.0,0.0,0.0]
[1779243892631,53.6,76812.91,0.0,-1.0,0.0,0.0]
[1779243893329,53.6,76812.91,0.0,-1.0,0.0,0.0]
[1779243893334,53.6,76811.76,0.0,-1.0,0.0,0.0]
[1779243893519,53.6,76811.76,0.0,-1.0,0.0,0.0]
[1779243894206,53.6,76810.67,0.0,-1.0,0.0,0.0]
[1779243895770,53.6,76810.36,0.0,-1.0,0.0,0.0]
[1779243895883,53.6,76810.36,0.0,-1.0,0.0,0.0]
[1779243896220,53.6,76811.26,0.0,-1.0,0.0,0.0]
[1779243899769,53.6,76810.97,0.0,-1.0,0.0,0.0]
[1779243899880,53.6,76810.97,0.0,-1.0,0.0,0.0]
[1779243900369,53.6,76810.97,0.0,-1.0,0.0,0.0]
[1779243900401,53.6,76810.82,0.0,-1.0,0.0,0.0]
[1779243900519,53.6,76810.82,0.0,-1.0,0.0,0.0]
[1779243901795,53.6,76811.2,0.0,-1.0,0.0,0.0]
[1779243901903,53.6,76811.2,0.0,-1.0,0.0,0.0]
[1779243903269,53.6,76814.44,0.0,-1.0,0.0,0.0]
[1779243904139,53.6,76814.44,0.0,-1.0,0.0,0.0]
[1779243904271,53.6,76814.44,0.0,-1.0,0.0,0.0]
[1779243904276,53.6,76814.49,0.0,-1.0,0.0,0.0]
[1779243909310,53.6,76814.36,0.0,-1.0,0.0,0.0]
[1779243911327,53.6,76813.38,0.0,-1.0,0.0,0.0]
[1779243913069,53.6,76812.82,0.0,-1.0,0.0,0.0]
[1779243913085,53.6,76812.82,0.0,-1.0,0.0,0.0]
[1779243913272,53.6,76812.82,0.0,-1.0,0.0,0.0]
[1779243913401,53.6,76812.82,0.0,-1.0,0.0,0.0]
[1779243913447,53.6,76812.8,0.0,-1.0,0.0,0.0]
[1779243913521,53.6,76812.8,0.0,-1.0,0.0,0.0]
[1779243918376,53.6,76810.58,0.0,-1.0,0.0,0.0]
[1779243921385,53.6,76810.36,0.0,-1.0,0.0,0.0]
[1779243921433,53.6,76810.36,0.0,-1.0,0.0,0.0]
[1779243921397,53.6,76804.6,0.0,-1.0,0.0,0.0]
[1779243921524,53.6,76804.6,0.0,-1.0,0.0,0.0]
[1779243921591,53.6,76804.6,0.0,-1.0,0.0,0.0]
[1779243921772,53.6,76804.6,0.0,-1.0,0.0,0.0]
[1779243922404,53.6,76803.26,0.0,-1.0,0.0,0.0]
[1779243923411,53.6,76802.17,0.0,-1.0,0.0,0.0]
[1779243925673,53.6,76802.63,0.0,-1.0,0.0,0.0]
[1779243925769,53.6,76802.63,0.0,-1.0,0.0,0.0]
[1779243925882,53.6,76802.63,0.0,-1.0,0.0,0.0]
[1779243926019,53.6,76802.63,0.0,-1.0,0.0,0.0]
[1779243927439,53.6,76801.28,0.0,-1.0,0.0,0.0]
[1779243928446,53.6,76799.96,0.0,-1.0,0.0,0.0]
[1779243929453,53.6,76797.51,0.0,-1.0,0.0,0.0]
[1779243930145,53.6,76797.51,0.0,-1.0,0.0,0.0]
[1779243930300,53.6,76797.51,0.0,-1.0,0.0,0.0]
[1779243930437,53.6,76797.51,0.0,-1.0,0.0,0.0]
[1779243930459,53.6,76796.82,0.0,-1.0,0.0,0.0]
[1779243930521,53.6,76796.82,0.0,-1.0,0.0,0.0]
[1779243931467,53.6,76796.2,0.0,-1.0,0.0,0.0]
[1779243932474,53.6,76794.8,0.0,-1.0,0.0,0.0]
[1779243933481,53.6,76786.57,0.0,-1.0,0.0,0.0]
[1779243934490,53.6,76781.52,0.0,-1.0,0.0,0.0]
[1779243935612,53.6,76781.52,0.0,-1.0,0.0,0.0]
[1779243935770,53.6,76781.52,0.0,-1.0,0.0,0.0]
[1779243935824,53.6,76781.52,0.0,-1.0,0.0,0.0]
[1779243936019,53.6,76781.52,0.0,-1.0,0.0,0.0]
[1779243936087,53.6,76782.55,0.0,-1.0,0.0,0.0]
[1779243940530,53.6,76779.84,0.0,-1.0,0.0,0.0]
[1779243941903,53.6,76779.84,0.0,-1.0,0.0,0.0]
[1779243942021,53.6,76779.84,0.0,-1.0,0.0,0.0]
[1779243942113,53.6,76778.91,0.0,-1.0,0.0,0.0]
[1779243942580,53.6,76778.91,0.0,-1.0,0.0,0.0]
[1779243942769,53.6,76778.91,0.0,-1.0,0.0,0.0]
[1779243942781,53.6,76778.02,0.0,-1.0,0.0,0.0]
[1779243943551,53.6,76776.53,0.0,-1.0,0.0,0.0]
[1779243946093,53.6,76776.61,0.0,-1.0,0.0,0.0]
[1779243946270,53.6,76776.61,0.0,-1.0,0.0,0.0]
[1779243946371,53.6,76778.12,0.0,-1.0,0.0,0.0]
[1779243946976,53.6,76779.04,0.0,-1.0,0.0,0.0]
[1779243949374,53.6,76778.9,0.0,-1.0,0.0,0.0]
[1779243949409,53.6,76778.71,0.0,-1.0,0.0,0.0]
[1779243949522,53.6,76778.71,0.0,-1.0,0.0,0.0]
[1779243950049,53.6,76778.71,0.0,-1.0,0.0,0.0]
[1779243950270,53.6,76778.71,0.0,-1.0,0.0,0.0]
[1779243950350,53.6,76775.72,0.0,-1.0,0.0,0.0]
[1779243953473,53.6,76775.49,0.0,-1.0,0.0,0.0]
[1779243952614,53.6,76777.28,0.0,-1.0,0.0,0.0]
[1779243953521,53.6,76777.28,0.0,-1.0,0.0,0.0]
[1779243953621,53.6,76777.55,0.0,-1.0,0.0,0.0]
[1779243958186,53.6,76777.57,0.0,-1.0,0.0,0.0]
[1779243958270,53.6,76777.57,0.0,-1.0,0.0,0.0]
[1779243962687,53.6,76775.92,0.0,-1.0,0.0,0.0]
[1779243963578,53.6,76775.92,0.0,-1.0,0.0,0.0]
[1779243963735,53.6,76775.92,0.0,-1.0,0.0,0.0]
[1779243963770,53.6,76775.92,0.0,-1.0,0.0,0.0]
[1779243963870,53.6,76777.14,0.0,-1.0,0.0,0.0]
[1779243965015,53.6,76778.23,0.0,-1.0,0.0,0.0]
[1779243966718,53.6,76777.37,0.0,-1.0,0.0,0.0]
[1779243968429,53.6,76777.37,0.0,-1.0,0.0,0.0]
[1779243968520,53.6,76777.37,0.0,-1.0,0.0,0.0]
[1779243967725,53.6,76763.57,0.0,-1.0,0.0,0.0]
[1779243968658,53.6,76763.57,0.0,-1.0,0.0,0.0]
[1779243968769,53.6,76763.57,0.0,-1.0,0.0,0.0]
[1779243968870,53.6,76761.62,0.0,-1.0,0.0,0.0]
[1779243969739,53.6,76761.48,0.0,-1.0,0.0,0.0]
[1779243974775,53.6,76763.52,0.0,-1.0,0.0,0.0]
[1779243976146,53.6,76763.52,0.0,-1.0,0.0,0.0]
[1779243976269,53.6,76763.52,0.0,-1.0,0.0,0.0]
[1779243976338,53.6,76763.52,0.0,-1.0,0.0,0.0]
[1779243976519,53.6,76763.52,0.0,-1.0,0.0,0.0]
[1779243976351,53.6,76765.36,0.0,-1.0,0.0,0.0]
[1779243978801,53.6,76766.36,0.0,-1.0,0.0,0.0]
[1779243983837,53.6,76765.71,0.0,-1.0,0.0,0.0]
[1779243988872,53.6,76765.9,0.0,-1.0,0.0,0.0]
[1779243992901,53.6,76765.65,0.0,-1.0,0.0,0.0]
[1779243994126,53.6,76765.65,0.0,-1.0,0.0,0.0]
[1779243994271,53.6,76765.65,0.0,-1.0,0.0,0.0]
[1779243994382,53.6,76765.65,0.0,-1.0,0.0,0.0]
[1779243994519,53.6,76765.65,0.0,-1.0,0.0,0.0]
[1779243994483,53.6,76766.11,0.0,-1.0,0.0,0.0]
[1779243994915,53.6,76768.01,0.0,-1.0,0.0,0.0]
[1779244000244,53.6,76767.92,0.0,-1.0,0.0,0.0]
[1779244000269,53.6,76767.92,0.0,-1.0,0.0,0.0]
[1779244000551,53.6,76767.92,0.0,-1.0,0.0,0.0]
[1779244000370,53.6,76766.71,0.0,-1.0,0.0,0.0]
[1779244000770,53.6,76766.71,0.0,-1.0,0.0,0.0]
[1779244000957,53.6,76766.6,0.0,-1.0,0.0,0.0]
[1779244003373,53.6,76765.44,0.0,-1.0,0.0,0.0]
[1779244003998,53.6,76765.44,0.0,-1.0,0.0,0.0]
[1779244004019,53.6,76765.44,0.0,-1.0,0.0,0.0]
[1779244004120,53.6,76763.01,0.0,-1.0,0.0,0.0]
[1779244008010,53.6,76761.82,0.0,-1.0,0.0,0.0]
[1779244009218,53.6,76761.82,0.0,-1.0,0.0,0.0]
[1779244009269,53.6,76761.82,0.0,-1.0,0.0,0.0]
[1779244009444,53.6,76761.82,0.0,-1.0,0.0,0.0]
[1779244009520,53.6,76761.82,0.0,-1.0,0.0,0.0]
[1779244009469,53.6,76761.22,0.0,-1.0,0.0,0.0]
[1779244010022,53.6,76760.23,0.0,-1.0,0.0,0.0]
[1779244015057,53.6,76760.57,0.0,-1.0,0.0,0.0]
[1779244018028,53.6,76760.71,0.0,-1.0,0.0,0.0]
[1779244018269,53.6,76760.71,0.0,-1.0,0.0,0.0]
[1779244018327,53.6,76760.71,0.0,-1.0,0.0,0.0]
[1779244018520,53.6,76760.71,0.0,-1.0,0.0,0.0]
[1779244018538,53.6,76760.68,0.0,-1.0,0.0,0.0]
[1779244021099,53.6,76761.9,0.0,-1.0,0.0,0.0]
[1779244022975,53.6,76761.68,0.0,-1.0,0.0,0.0]
[1779244023019,53.6,76761.68,0.0,-1.0,0.0,0.0]
[1779244023102,53.6,76761.68,0.0,-1.0,0.0,0.0]
[1779244023269,53.6,76761.68,0.0,-1.0,0.0,0.0]
[1779244023349,53.6,76762.33,0.0,-1.0,0.0,0.0]
[1779244025127,53.6,76761.18,0.0,-1.0,0.0,0.0]
[1779244026134,53.6,76759.71,0.0,-1.0,0.0,0.0]
[1779244026917,53.6,76759.71,0.0,-1.0,0.0,0.0]
[1779244027019,53.6,76759.71,0.0,-1.0,0.0,0.0]
[1779244031425,53.6,76759.2,0.0,-1.0,0.0,0.0]
[1779244031518,53.6,76759.2,0.0,-1.0,0.0,0.0]
[1779244031572,53.6,76759.2,0.0,-1.0,0.0,0.0]
[1779244031658,53.6,76759.28,0.0,-1.0,0.0,0.0]
[1779244032176,53.6,76754.14,0.0,-1.0,0.0,0.0]
[1779244037211,53.6,76753.78,0.0,-1.0,0.0,0.0]
[1779244040237,53.6,76753.48,0.0,-1.0,0.0,0.0]
[1779244040269,53.6,76753.48,0.0,-1.0,0.0,0.0]
[1779244040567,53.6,76753.48,0.0,-1.0,0.0,0.0]
[1779244040770,53.6,76753.71,0.0,-1.0,0.0,0.0]
[1779244041239,53.6,76753.45,0.0,-1.0,0.0,0.0]
[1779244046274,53.6,76753.59,0.0,-1.0,0.0,0.0]
[1779244048245,53.6,76753.23,0.0,-1.0,0.0,0.0]
[1779244048268,53.6,76753.23,0.0,-1.0,0.0,0.0]
[1779244051309,53.6,76754.15,0.0,-1.0,0.0,0.0]
[1779244052310,53.6,76754.15,0.0,-1.0,0.0,0.0]
[1779244052522,53.6,76754.15,0.0,-1.0,0.0,0.0]
[1779244052316,53.6,76754.44,0.0,-1.0,0.0,0.0]
[1779244054330,53.6,76755.29,0.0,-1.0,0.0,0.0]
[1779244055337,53.6,76756.79,0.0,-1.0,0.0,0.0]
[1779244060372,53.6,76756.76,0.0,-1.0,0.0,0.0]
[1779244061378,53.6,76753.37,0.0,-1.0,0.0,0.0]
[1779244062446,53.6,76750.54,0.0,-1.0,0.0,0.0]
[1779244063393,53.6,76748.87,0.0,-1.0,0.0,0.0]
[1779244065333,53.6,76748.11,0.0,-1.0,0.0,0.0]
[1779244065520,53.6,76748.11,0.0,-1.0,0.0,0.0]
[1779244065548,53.6,76741.36,0.0,-1.0,0.0,0.0]
[1779244065772,53.6,76741.36,0.0,-1.0,0.0,0.0]
[1779244066414,53.6,76737.99,0.0,-1.0,0.0,0.0]
[1779244067421,53.6,76737.17,0.0,-1.0,0.0,0.0]
[1779244070677,53.6,76737.04,0.0,-1.0,0.0,0.0]
[1779244070769,53.6,76737.04,0.0,-1.0,0.0,0.0]
[1779244071449,53.6,76736.07,0.0,-1.0,0.0,0.0]
[1779244071770,53.6,76736.07,0.0,-1.0,0.0,0.0]
[1779244074293,53.6,76735.92,0.0,-1.0,0.0,0.0]
[1779244076484,53.6,76733.15,0.0,-1.0,0.0,0.0]
[1779244080020,53.6,76733.5,0.0,-1.0,0.0,0.0]
[1779244080270,53.6,76733.5,0.0,-1.0,0.0,0.0]
[1779244080634,53.6,76733.5,0.0,-1.0,0.0,0.0]
[1779244080512,53.6,76733.26,0.0,-1.0,0.0,0.0]
[1779244080769,53.6,76733.26,0.0,-1.0,0.0,0.0]
[1779244082526,53.6,76732.32,0.0,-1.0,0.0,0.0]
[1779244083770,53.6,76732.49,0.0,-1.0,0.0,0.0]
[1779244084540,53.6,76733.29,0.0,-1.0,0.0,0.0]
[1779244085246,53.6,76733.29,0.0,-1.0,0.0,0.0]
[1779244085270,53.6,76733.29,0.0,-1.0,0.0,0.0]
[1779244085460,53.6,76733.29,0.0,-1.0,0.0,0.0]
[1779244085524,53.6,76733.29,0.0,-1.0,0.0,0.0]
[1779244085547,53.6,76733.37,0.0,-1.0,0.0,0.0]
[1779244090582,53.6,76732.79,0.0,-1.0,0.0,0.0]
[1779244091372,53.6,76732.79,0.0,-1.0,0.0,0.0]
[1779244091527,53.6,76732.79,0.0,-1.0,0.0,0.0]
[1779244091590,53.6,76733.87,0.0,-1.0,0.0,0.0]
[1779244092122,53.6,76733.87,0.0,-1.0,0.0,0.0]
[1779244092269,53.6,76733.87,0.0,-1.0,0.0,0.0]
[1779244092596,53.6,76733.88,0.0,-1.0,0.0,0.0]
[1779244096619,53.6,76733.78,0.0,-1.0,0.0,0.0]
[1779244101660,53.6,76733.78,0.0,-1.0,0.0,0.0]
[1779244106695,53.6,76731.07,0.0,-1.0,0.0,0.0]
[1779244108405,53.6,76731.07,0.0,-1.0,0.0,0.0]
[1779244108520,53.6,76731.07,0.0,-1.0,0.0,0.0]
[1779244108620,53.6,76727.65,0.0,-1.0,0.0,0.0]
[1779244111731,53.6,76727.74,0.0,-1.0,0.0,0.0]
[1779244116765,53.6,76726.32,0.0,-1.0,0.0,0.0]
[1779244122808,53.6,76725.54,0.0,-1.0,0.0,0.0]
[1779244124589,53.6,76725.54,0.0,-1.0,0.0,0.0]
[1779244124650,53.6,76726.57,0.0,-1.0,0.0,0.0]
[1779244124770,53.6,76726.57,0.0,-1.0,0.0,0.0]
[1779244124894,53.6,76726.57,0.0,-1.0,0.0,0.0]
[1779244124973,53.6,76726.57,0.0,-1.0,0.0,0.0]
[1779244125021,53.6,76726.57,0.0,-1.0,0.0,0.0]
[1779244125075,53.6,76726.82,0.0,-1.0,0.0,0.0]
[1779244125829,53.6,76725.56,0.0,-1.0,0.0,0.0]
[1779244126836,53.6,76723.68,0.0,-1.0,0.0,0.0]
[1779244128162,53.6,76723.68,0.0,-1.0,0.0,0.0]
[1779244128270,53.6,76723.68,0.0,-1.0,0.0,0.0]
[1779244128370,53.6,76720.91,0.0,-1.0,0.0,0.0]
[1779244132085,53.6,76721.45,0.0,-1.0,0.0,0.0]
[1779244132270,53.6,76721.45,0.0,-1.0,0.0,0.0]
[1779244132292,53.6,76721.45,0.0,-1.0,0.0,0.0]
[1779244132522,53.6,76721.45,0.0,-1.0,0.0,0.0]
[1779244132624,53.6,76721.29,0.0,-1.0,0.0,0.0]
[1779244133888,53.6,76722.84,0.0,-1.0,0.0,0.0]
[1779244134895,53.6,76723.92,0.0,-1.0,0.0,0.0]
[1779244139930,53.6,76723.87,0.0,-1.0,0.0,0.0]
[1779244142649,53.6,76723.87,0.0,-1.0,0.0,0.0]
[1779244142700,53.6,76722.85,0.0,-1.0,0.0,0.0]
[1779244142772,53.6,76722.85,0.0,-1.0,0.0,0.0]
[1779244142880,53.6,76722.85,0.0,-1.0,0.0,0.0]
[1779244143021,53.6,76722.85,0.0,-1.0,0.0,0.0]
[1779244143122,53.6,76722.85,0.0,-1.0,0.0,0.0]
[1779244144968,53.6,76721.89,0.0,-1.0,0.0,0.0]
[1779244147235,53.6,76721.49,0.0,-1.0,0.0,0.0]
[1779244151011,53.6,76716.91,0.0,-1.0,0.0,0.0]
[1779244151881,53.6,76716.91,0.0,-1.0,0.0,0.0]
[1779244152021,53.6,76716.91,0.0,-1.0,0.0,0.0]
[1779244152657,53.6,76716.91,0.0,-1.0,0.0,0.0]
[1779244152121,53.6,76713.53,0.0,-1.0,0.0,0.0]
[1779244152770,53.6,76713.53,0.0,-1.0,0.0,0.0]
[1779244153025,53.6,76710.33,0.0,-1.0,0.0,0.0]
[1779244156045,53.6,76708.59,0.0,-1.0,0.0,0.0]
[1779244156725,53.6,76708.59,0.0,-1.0,0.0,0.0]
[1779244156769,53.6,76708.59,0.0,-1.0,0.0,0.0]
[1779244157372,53.6,76708.59,0.0,-1.0,0.0,0.0]
[1779244157519,53.6,76708.59,0.0,-1.0,0.0,0.0]
[1779244157579,53.6,76707.95,0.0,-1.0,0.0,0.0]
[1779244158060,53.6,76705.21,0.0,-1.0,0.0,0.0]
[1779244159564,53.6,76705.21,0.0,-1.0,0.0,0.0]
[1779244159570,53.6,76706.69,0.0,-1.0,0.0,0.0]
[1779244159771,53.6,76706.69,0.0,-1.0,0.0,0.0]
[1779244160074,53.6,76704.42,0.0,-1.0,0.0,0.0]
[1779244161081,53.6,76705.47,0.0,-1.0,0.0,0.0]
[1779244162115,53.6,76705.47,0.0,-1.0,0.0,0.0]
[1779244162272,53.6,76705.47,0.0,-1.0,0.0,0.0]
[1779244162370,53.6,76704.31,0.0,-1.0,0.0,0.0]
[1779244163244,53.6,76704.31,0.0,-1.0,0.0,0.0]
[1779244163268,53.6,76704.31,0.0,-1.0,0.0,0.0]
[1779244163278,53.6,76705.55,0.0,-1.0,0.0,0.0]
[1779244165952,53.6,76705.06,0.0,-1.0,0.0,0.0]
[1779244166020,53.6,76705.06,0.0,-1.0,0.0,0.0]
[1779244167122,53.6,76704.24,0.0,-1.0,0.0,0.0]
[1779244168130,53.6,76705.44,0.0,-1.0,0.0,0.0]
[1779244169137,53.6,76706.6,0.0,-1.0,0.0,0.0]
[1779244170164,53.6,76706.6,0.0,-1.0,0.0,0.0]
[1779244170593,53.6,76706.6,0.0,-1.0,0.0,0.0]
[1779244170621,53.6,76706.82,0.0,-1.0,0.0,0.0]
[1779244170748,53.6,76706.82,0.0,-1.0,0.0,0.0]
[1779244170769,53.6,76706.82,0.0,-1.0,0.0,0.0]
[1779244171151,53.6,76709.1,0.0,-1.0,0.0,0.0]
[1779244172158,53.6,76709.72,0.0,-1.0,0.0,0.0]
[1779244175179,53.6,76710.37,0.0,-1.0,0.0,0.0]
[1779244176705,53.6,76710.37,0.0,-1.0,0.0,0.0]
[1779244176186,53.6,76709.58,0.0,-1.0,0.0,0.0]
[1779244176769,53.6,76709.58,0.0,-1.0,0.0,0.0]
[1779244176980,53.6,76709.58,0.0,-1.0,0.0,0.0]
[1779244177019,53.6,76709.58,0.0,-1.0,0.0,0.0]
[1779244177193,53.6,76707.07,0.0,-1.0,0.0,0.0]
[1779244181221,53.6,76705.72,0.0,-1.0,0.0,0.0]
[1779244182069,53.6,76705.72,0.0,-1.0,0.0,0.0]
[1779244182270,53.6,76705.72,0.0,-1.0,0.0,0.0]
[1779244182427,53.6,76705.72,0.0,-1.0,0.0,0.0]
[1779244182536,53.6,76705.72,0.0,-1.0,0.0,0.0]
[1779244182621,53.6,76706.54,0.0,-1.0,0.0,0.0]
[1779244186271,53.6,76706.4,0.0,-1.0,0.0,0.0]
[1779244187641,53.6,76706.38,0.0,-1.0,0.0,0.0]
[1779244187770,53.6,76706.26,0.0,-1.0,0.0,0.0]
[1779244188284,53.6,76706.86,0.0,-1.0,0.0,0.0]
[1779244193319,53.6,76706.72,0.0,-1.0,0.0,0.0]
[1779244196339,53.6,76706.19,0.0,-1.0,0.0,0.0]
[1779244197220,53.6,76706.19,0.0,-1.0,0.0,0.0]
[1779244197269,53.6,76706.19,0.0,-1.0,0.0,0.0]
[1779244197531,53.6,76706.19,0.0,-1.0,0.0,0.0]
[1779244197594,53.6,76706.08,0.0,-1.0,0.0,0.0]
[1779244197772,53.6,76706.08,0.0,-1.0,0.0,0.0]
[1779244199907,53.6,76706.4,0.0,-1.0,0.0,0.0]
[1779244201375,53.6,76704.39,0.0,-1.0,0.0,0.0]
[1779244202415,53.6,76704.39,0.0,-1.0,0.0,0.0]
[1779244202519,53.6,76704.39,0.0,-1.0,0.0,0.0]
[1779244202565,53.6,76705.91,0.0,-1.0,0.0,0.0]
[1779244202936,53.6,76705.91,0.0,-1.0,0.0,0.0]
[1779244203018,53.6,76705.91,0.0,-1.0,0.0,0.0]
[1779244203389,53.6,76705.28,0.0,-1.0,0.0,0.0]
[1779244204396,53.6,76705.99,0.0,-1.0,0.0,0.0]
[1779244209431,53.6,76701.63,0.0,-1.0,0.0,0.0]
[1779244210714,53.6,76701.63,0.0,-1.0,0.0,0.0]
[1779244210774,53.6,76695.89,0.0,-1.0,0.0,0.0]
[1779244211445,53.6,76694.91,0.0,-1.0,0.0,0.0]
[1779244212726,53.6,76694.91,0.0,-1.0,0.0,0.0]
[1779244212453,53.6,76688.6,0.0,-1.0,0.0,0.0]
[1779244213461,53.6,76656.67,0.0,-1.0,0.0,0.0]
[1779244214467,53.6,76642.49,0.0,-1.0,0.0,0.0]
[1779244215474,53.6,76643.72,0.0,-1.0,0.0,0.0]
[1779244216730,53.6,76643.72,0.0,-1.0,0.0,0.0]
[1779244216481,53.6,76654.14,0.0,-1.0,0.0,0.0]
[1779244217489,53.6,76652.01,0.0,-1.0,0.0,0.0]
[1779244218495,53.6,76648.28,0.0,-1.0,0.0,0.0]
[1779244219501,53.6,76646.51,0.0,-1.0,0.0,0.0]
[1779244220509,53.6,76646.01,0.0,-1.0,0.0,0.0]
[1779244221329,53.6,76646.01,0.0,-1.0,0.0,0.0]
[1779244221516,53.6,76644.43,0.0,-1.0,0.0,0.0]
[1779244222771,53.6,76644.43,0.0,-1.0,0.0,0.0]
[1779244222523,53.6,76643.48,0.0,-1.0,0.0,0.0]
[1779244223530,53.6,76634.32,0.0,-1.0,0.0,0.0]
[1779244224537,53.6,76632.33,0.0,-1.0,0.0,0.0]
[1779244225518,53.6,76632.33,0.0,-1.0,0.0,0.0]
[1779244225544,53.6,76631.42,0.0,-1.0,0.0,0.0]
[1779244227558,53.6,76633.22,0.0,-1.0,0.0,0.0]
[1779244228565,53.6,76635.45,0.0,-1.0,0.0,0.0]
[1779244229572,53.6,76643.25,0.0,-1.0,0.0,0.0]
[1779244230579,53.6,76645.85,0.0,-1.0,0.0,0.0]
[1779244231586,53.6,76645.65,0.0,-1.0,0.0,0.0]
[1779244233557,53.6,76645.17,0.0,-1.0,0.0,0.0]
[1779244233772,53.6,76645.17,0.0,-1.0,0.0,0.0]
[1779244233600,53.6,76646.38,0.0,-1.0,0.0,0.0]
[1779244234608,53.6,76648.95,0.0,-1.0,0.0,0.0]
[1779244235613,53.6,76650.17,0.0,-1.0,0.0,0.0]
[1779244237482,53.6,76650.16,0.0,-1.0,0.0,0.0]
[1779244237518,53.6,76650.16,0.0,-1.0,0.0,0.0]
[1779244239200,53.6,76650.63,0.0,-1.0,0.0,0.0]
[1779244239268,53.6,76650.63,0.0,-1.0,0.0,0.0]
[1779244239642,53.6,76649.38,0.0,-1.0,0.0,0.0]
[1779244240648,53.6,76647.52,0.0,-1.0,0.0,0.0]
[1779244241513,53.6,76647.52,0.0,-1.0,0.0,0.0]
[1779244241519,53.6,76647.52,0.0,-1.0,0.0,0.0]
[1779244244676,53.6,76645.83,0.0,-1.0,0.0,0.0]
[1779244245537,53.6,76645.83,0.0,-1.0,0.0,0.0]
[1779244245775,53.6,76645.83,0.0,-1.0,0.0,0.0]
[1779244245783,53.6,76642.17,0.0,-1.0,0.0,0.0]
[1779244247697,53.6,76640.74,0.0,-1.0,0.0,0.0]
[1779244248704,53.6,76635.74,0.0,-1.0,0.0,0.0]
[1779244249084,53.6,76635.74,0.0,-1.0,0.0,0.0]
[1779244249271,53.6,76635.74,0.0,-1.0,0.0,0.0]
[1779244249712,53.6,76633.07,0.0,-1.0,0.0,0.0]
[1779244250718,53.6,76629.05,0.0,-1.0,0.0,0.0]
[1779244251627,53.6,76629.05,0.0,-1.0,0.0,0.0]
[1779244251769,53.6,76629.05,0.0,-1.0,0.0,0.0]
[1779244251726,53.6,76629.42,0.0,-1.0,0.0,0.0]
[1779244252732,53.6,76628.45,0.0,-1.0,0.0,0.0]
[1779244253740,53.6,76627.11,0.0,-1.0,0.0,0.0]
[1779244254747,53.6,76616.88,0.0,-1.0,0.0,0.0]
[1779244255754,53.6,76617.82,0.0,-1.0,0.0,0.0]
[1779244256761,53.6,76614.55,0.0,-1.0,0.0,0.0]
[1779244258776,53.6,76616.54,0.0,-1.0,0.0,0.0]
[1779244259233,53.6,76616.54,0.0,-1.0,0.0,0.0]
[1779244259268,53.6,76616.54,0.0,-1.0,0.0,0.0]
[1779244259783,53.6,76618.1,0.0,-1.0,0.0,0.0]
[1779244261398,53.6,76618.02,0.0,-1.0,0.0,0.0]
[1779244261528,53.6,76618.02,0.0,-1.0,0.0,0.0]
[1779244261797,53.6,76623.77,0.0,-1.0,0.0,0.0]
[1779244262804,53.6,76624.79,0.0,-1.0,0.0,0.0]
[1779244263552,53.6,76624.79,0.0,-1.0,0.0,0.0]
[1779244263769,53.6,76624.79,0.0,-1.0,0.0,0.0]
[1779244263810,53.6,76625.66,0.0,-1.0,0.0,0.0]
[1779244264304,53.6,76625.66,0.0,-1.0,0.0,0.0]
[1779244264526,53.6,76625.66,0.0,-1.0,0.0,0.0]
[1779244264818,53.6,76626.92,0.0,-1.0,0.0,0.0]
[1779244265826,53.6,76631.58,0.0,-1.0,0.0,0.0]
[1779244266832,53.6,76634.68,0.0,-1.0,0.0,0.0]
[1779244267858,53.6,76638.82,0.0,-1.0,0.0,0.0]
[1779244268846,53.6,76634.82,0.0,-1.0,0.0,0.0]
[1779244270449,53.6,76634.82,0.0,-1.0,0.0,0.0]
[1779244270521,53.6,76634.82,0.0,-1.0,0.0,0.0]
[1779244270622,53.6,76632.56,0.0,-1.0,0.0,0.0]
[1779244271867,53.6,76630.0,0.0,-1.0,0.0,0.0]
[1779244274600,53.6,76630.88,0.0,-1.0,0.0,0.0]
[1779244274773,53.6,76630.88,0.0,-1.0,0.0,0.0]
[1779244274830,53.6,76628.0,0.0,-1.0,0.0,0.0]
[1779244274888,53.6,76626.91,0.0,-1.0,0.0,0.0]
[1779244277418,53.6,76626.09,0.0,-1.0,0.0,0.0]
[1779244277519,53.6,76626.09,0.0,-1.0,0.0,0.0]
[1779244277620,53.6,76624.62,0.0,-1.0,0.0,0.0]
[1779244278701,53.6,76624.62,0.0,-1.0,0.0,0.0]
[1779244278772,53.6,76624.62,0.0,-1.0,0.0,0.0]
[1779244278711,53.6,76621.87,0.0,-1.0,0.0,0.0]
[1779244278916,53.6,76620.06,0.0,-1.0,0.0,0.0]
[1779244279923,53.6,76613.95,0.0,-1.0,0.0,0.0]
[1779244281640,53.6,76613.95,0.0,-1.0,0.0,0.0]
[1779244281771,53.6,76613.95,0.0,-1.0,0.0,0.0]
[1779244281741,53.6,76607.69,0.0,-1.0,0.0,0.0]
[1779244281937,53.6,76603.33,0.0,-1.0,0.0,0.0]
[1779244285407,53.6,76604.18,0.0,-1.0,0.0,0.0]
[1779244285518,53.6,76604.18,0.0,-1.0,0.0,0.0]
[1779244285619,53.6,76602.49,0.0,-1.0,0.0,0.0]
[1779244287978,53.6,76588.56,0.0,-1.0,0.0,0.0]
[1779244288986,53.6,76586.7,0.0,-1.0,0.0,0.0]
[1779244290813,53.6,76586.7,0.0,-1.0,0.0,0.0]
[1779244291020,53.6,76587.5,0.0,-1.0,0.0,0.0]
[1779244291033,53.6,76587.22,0.0,-1.0,0.0,0.0]
[1779244293089,53.6,76587.85,0.0,-1.0,0.0,0.0]
[1779244293269,53.6,76587.85,0.0,-1.0,0.0,0.0]
[1779244293300,53.6,76587.33,0.0,-1.0,0.0,0.0]
[1779244295028,53.6,76586.21,0.0,-1.0,0.0,0.0]
[1779244296035,53.6,76584.29,0.0,-1.0,0.0,0.0]
[1779244297042,53.6,76580.72,0.0,-1.0,0.0,0.0]
[1779244298048,53.6,76578.8,0.0,-1.0,0.0,0.0]
[1779244298991,53.6,76578.8,0.0,-1.0,0.0,0.0]
[1779244299031,53.6,76578.8,0.0,-1.0,0.0,0.0]
[1779244299092,53.6,76576.42,0.0,-1.0,0.0,0.0]
[1779244300063,53.6,76570.88,0.0,-1.0,0.0,0.0]
[1779244301070,53.6,76568.66,0.0,-1.0,0.0,0.0]
[1779244302719,53.6,76568.66,0.0,-1.0,0.0,0.0]
[1779244302770,53.6,76568.66,0.0,-1.0,0.0,0.0]
[1779244302780,53.6,76575.57,0.0,-1.0,0.0,0.0]
[1779244303084,53.6,76577.9,0.0,-1.0,0.0,0.0]
[1779244304092,53.6,76579.46,0.0,-1.0,0.0,0.0]
[1779244305099,53.6,76585.13,0.0,-1.0,0.0,0.0]
[1779244305894,53.6,76585.13,0.0,-1.0,0.0,0.0]
[1779244306019,53.6,76585.13,0.0,-1.0,0.0,0.0]
[1779244306107,53.6,76577.08,0.0,-1.0,0.0,0.0]
[1779244307576,53.6,76577.08,0.0,-1.0,0.0,0.0]
[1779244307772,53.6,76577.08,0.0,-1.0,0.0,0.0]
[1779244307873,53.6,76574.71,0.0,-1.0,0.0,0.0]
[1779244308132,53.6,76572.27,0.0,-1.0,0.0,0.0]
[1779244309136,53.6,76569.05,0.0,-1.0,0.0,0.0]
[1779244311150,53.6,76567.87,0.0,-1.0,0.0,0.0]
[1779244312227,53.6,76567.87,0.0,-1.0,0.0,0.0]
[1779244312268,53.6,76567.87,0.0,-1.0,0.0,0.0]
[1779244312329,53.6,76568.06,0.0,-1.0,0.0,0.0]
[1779244313164,53.6,76569.88,0.0,-1.0,0.0,0.0]
[1779244314171,53.6,76570.89,0.0,-1.0,0.0,0.0]
[1779244315645,53.6,76570.89,0.0,-1.0,0.0,0.0]
[1779244315769,53.6,76570.89,0.0,-1.0,0.0,0.0]
[1779244317192,53.6,76575.38,0.0,-1.0,0.0,0.0]
[1779244318199,53.6,76578.48,0.0,-1.0,0.0,0.0]
[1779244319992,53.6,76578.09,0.0,-1.0,0.0,0.0]
[1779244320020,53.6,76578.09,0.0,-1.0,0.0,0.0]
[1779244320213,53.6,76581.11,0.0,-1.0,0.0,0.0]
[1779244321220,53.6,76583.37,0.0,-1.0,0.0,0.0]
[1779244322227,53.6,76576.45,0.0,-1.0,0.0,0.0]
[1779244323120,53.6,76576.45,0.0,-1.0,0.0,0.0]
[1779244323270,53.6,76576.45,0.0,-1.0,0.0,0.0]
[1779244323329,53.6,76572.09,0.0,-1.0,0.0,0.0]
[1779244324668,53.6,76572.09,0.0,-1.0,0.0,0.0]
[1779244324775,53.6,76572.09,0.0,-1.0,0.0,0.0]
[1779244324877,53.6,76569.61,0.0,-1.0,0.0,0.0]
[1779244325248,53.6,76566.86,0.0,-1.0,0.0,0.0]
[1779244326255,53.6,76565.28,0.0,-1.0,0.0,0.0]
[1779244328849,53.6,76565.42,0.0,-1.0,0.0,0.0]
[1779244328269,53.6,76557.7,0.0,-1.0,0.0,0.0]
[1779244329025,53.6,76557.7,0.0,-1.0,0.0,0.0]
[1779244329276,53.6,76553.37,0.0,-1.0,0.0,0.0]
[1779244330283,53.6,76545.59,0.0,-1.0,0.0,0.0]
[1779244331289,53.6,76544.95,0.0,-1.0,0.0,0.0]
[1779244333272,53.6,76544.11,0.0,-1.0,0.0,0.0]
[1779244333521,53.6,76544.11,0.0,-1.0,0.0,0.0]
[1779244333586,53.6,76542.75,0.0,-1.0,0.0,0.0]
[1779244335802,53.6,76542.65,0.0,-1.0,0.0,0.0]
[1779244335870,53.6,76542.17,0.0,-1.0,0.0,0.0]
[1779244336019,53.6,76542.17,0.0,-1.0,0.0,0.0]
[1779244336325,53.6,76544.83,0.0,-1.0,0.0,0.0]
[1779244337332,53.6,76543.82,0.0,-1.0,0.0,0.0]
[1779244338339,53.6,76549.37,0.0,-1.0,0.0,0.0]
[1779244339346,53.6,76555.2,0.0,-1.0,0.0,0.0]
[1779244340353,53.6,76560.3,0.0,-1.0,0.0,0.0]
[1779244342699,53.6,76560.19,0.0,-1.0,0.0,0.0]
[1779244342769,53.6,76560.19,0.0,-1.0,0.0,0.0]
[1779244344381,53.6,76550.15,0.0,-1.0,0.0,0.0]
[1779244345388,53.6,76542.72,0.0,-1.0,0.0,0.0]
[1779244346678,53.6,76542.72,0.0,-1.0,0.0,0.0]
[1779244346775,53.6,76542.72,0.0,-1.0,0.0,0.0]
[1779244346779,53.6,76549.36,0.0,-1.0,0.0,0.0]
[1779244347402,53.6,76552.41,0.0,-1.0,0.0,0.0]
[1779244348409,53.6,76553.8,0.0,-1.0,0.0,0.0]
[1779244349312,53.6,76553.8,0.0,-1.0,0.0,0.0]
[1779244349524,53.6,76553.8,0.0,-1.0,0.0,0.0]
[1779244349610,53.6,76554.41,0.0,-1.0,0.0,0.0]
[1779244350423,53.6,76559.12,0.0,-1.0,0.0,0.0]
[1779244351163,53.6,76559.12,0.0,-1.0,0.0,0.0]
[1779244351268,53.6,76559.12,0.0,-1.0,0.0,0.0]
[1779244351430,53.6,76565.89,0.0,-1.0,0.0,0.0]
[1779244352439,53.6,76568.35,0.0,-1.0,0.0,0.0]
[1779244355457,53.6,76570.45,0.0,-1.0,0.0,0.0]
[1779244356469,53.6,76572.73,0.0,-1.0,0.0,0.0]
[1779244357475,53.6,76577.58,0.0,-1.0,0.0,0.0]
[1779244358225,53.6,76577.58,0.0,-1.0,0.0,0.0]
[1779244358269,53.6,76577.58,0.0,-1.0,0.0,0.0]
[1779244358481,53.6,76579.61,0.0,-1.0,0.0,0.0]
[1779244359489,53.6,76582.1,0.0,-1.0,0.0,0.0]
[1779244360496,53.6,76578.11,0.0,-1.0,0.0,0.0]
[1779244361503,53.6,76576.37,0.0,-1.0,0.0,0.0]
[1779244362018,53.6,76576.37,0.0,-1.0,0.0,0.0]
[1779244363583,53.6,76576.59,0.0,-1.0,0.0,0.0]
[1779244363770,53.6,76576.59,0.0,-1.0,0.0,0.0]
[1779244363809,53.6,76577.77,0.0,-1.0,0.0,0.0]
[1779244365530,53.6,76578.68,0.0,-1.0,0.0,0.0]
[1779244366537,53.6,76577.31,0.0,-1.0,0.0,0.0]
[1779244367852,53.6,76577.31,0.0,-1.0,0.0,0.0]
[1779244367880,53.6,76575.68,0.0,-1.0,0.0,0.0]
[1779244368020,53.6,76575.68,0.0,-1.0,0.0,0.0]
[1779244369559,53.6,76573.81,0.0,-1.0,0.0,0.0]
[1779244370566,53.6,76572.72,0.0,-1.0,0.0,0.0]
[1779244371573,53.6,76576.77,0.0,-1.0,0.0,0.0]
[1779244372142,53.6,76576.77,0.0,-1.0,0.0,0.0]
[1779244372270,53.6,76576.77,0.0,-1.0,0.0,0.0]
[1779244373869,53.6,76577.24,0.0,-1.0,0.0,0.0]
[1779244373871,53.6,76577.77,0.0,-1.0,0.0,0.0]
[1779244374024,53.6,76577.77,0.0,-1.0,0.0,0.0]
[1779244374594,53.6,76582.0,0.0,-1.0,0.0,0.0]
[1779244375604,53.6,76589.55,0.0,-1.0,0.0,0.0]
[1779244376036,53.6,76589.55,0.0,-1.0,0.0,0.0]
[1779244376271,53.6,76589.55,0.0,-1.0,0.0,0.0]
[1779244376611,53.6,76590.79,0.0,-1.0,0.0,0.0]
[1779244377627,53.6,76592.27,0.0,-1.0,0.0,0.0]
[1779244378630,53.6,76594.11,0.0,-1.0,0.0,0.0]
[1779244379637,53.6,76599.01,0.0,-1.0,0.0,0.0]
[1779244382658,53.6,76600.7,0.0,-1.0,0.0,0.0]
[1779244386774,53.6,76600.16,0.0,-1.0,0.0,0.0]
[1779244387416,53.6,76599.55,0.0,-1.0,0.0,0.0]
[1779244387521,53.6,76599.55,0.0,-1.0,0.0,0.0]
[1779244387693,53.6,76600.16,0.0,-1.0,0.0,0.0]
[1779244388700,53.6,76601.38,0.0,-1.0,0.0,0.0]
[1779244393882,53.6,76600.81,0.0,-1.0,0.0,0.0]
[1779244393735,53.6,76602.2,0.0,-1.0,0.0,0.0]
[1779244394021,53.6,76602.2,0.0,-1.0,0.0,0.0]
[1779244398770,53.6,76596.54,0.0,-1.0,0.0,0.0]
[1779244399777,53.6,76594.1,0.0,-1.0,0.0,0.0]
[1779244400784,53.6,76596.32,0.0,-1.0,0.0,0.0]
[1779244402099,53.6,76595.65,0.0,-1.0,0.0,0.0]
[1779244402275,53.6,76595.65,0.0,-1.0,0.0,0.0]
[1779244402432,53.6,76595.65,0.0,-1.0,0.0,0.0]
[1779244402521,53.6,76595.65,0.0,-1.0,0.0,0.0]
[1779244402798,53.6,76594.87,0.0,-1.0,0.0,0.0]
[1779244403804,53.6,76597.86,0.0,-1.0,0.0,0.0]
[1779244405429,53.6,76597.2,0.0,-1.0,0.0,0.0]
[1779244405522,53.6,76597.2,0.0,-1.0,0.0,0.0]
[1779244405555,53.6,76597.2,0.0,-1.0,0.0,0.0]
[1779244405769,53.6,76597.2,0.0,-1.0,0.0,0.0]
[1779244405819,53.6,76597.57,0.0,-1.0,0.0,0.0]
[1779244406826,53.6,76598.68,0.0,-1.0,0.0,0.0]
[1779244407833,53.6,76600.04,0.0,-1.0,0.0,0.0]
[1779244408840,53.6,76601.81,0.0,-1.0,0.0,0.0]
[1779244409846,53.6,76602.93,0.0,-1.0,0.0,0.0]
[1779244410882,53.6,76602.93,0.0,-1.0,0.0,0.0]
[1779244410973,53.6,76602.21,0.0,-1.0,0.0,0.0]
[1779244411001,53.6,76602.21,0.0,-1.0,0.0,0.0]
[1779244411025,53.6,76602.21,0.0,-1.0,0.0,0.0]
[1779244411862,53.6,76602.46,0.0,-1.0,0.0,0.0]
[1779244412868,53.6,76610.78,0.0,-1.0,0.0,0.0]
[1779244413875,53.6,76615.21,0.0,-1.0,0.0,0.0]
[1779244414881,53.6,76620.0,0.0,-1.0,0.0,0.0]
[1779244415888,53.6,76625.67,0.0,-1.0,0.0,0.0]
[1779244416896,53.6,76626.73,0.0,-1.0,0.0,0.0]
[1779244418910,53.6,76627.8,0.0,-1.0,0.0,0.0]
[1779244419916,53.6,76628.75,0.0,-1.0,0.0,0.0]
[1779244420925,53.6,76627.76,0.0,-1.0,0.0,0.0]
[1779244421930,53.6,76626.71,0.0,-1.0,0.0,0.0]
[1779244422939,53.6,76627.69,0.0,-1.0,0.0,0.0]
[1779244423945,53.6,76626.1,0.0,-1.0,0.0,0.0]
[1779244424951,53.6,76623.84,0.0,-1.0,0.0,0.0]
[1779244425959,53.6,76620.26,0.0,-1.0,0.0,0.0]
[1779244426965,53.6,76615.61,0.0,-1.0,0.0,0.0]
[1779244427607,53.6,76615.61,0.0,-1.0,0.0,0.0]
[1779244427770,53.6,76615.61,0.0,-1.0,0.0,0.0]
[1779244427972,53.6,76613.5,0.0,-1.0,0.0,0.0]
[1779244428557,53.6,76613.5,0.0,-1.0,0.0,0.0]
[1779244428774,53.6,76613.5,0.0,-1.0,0.0,0.0]
[1779244429986,53.6,76615.58,0.0,-1.0,0.0,0.0]
[1779244430994,53.6,76618.25,0.0,-1.0,0.0,0.0]
[1779244434016,53.6,76619.76,0.0,-1.0,0.0,0.0]
[1779244435026,53.6,76615.73,0.0,-1.0,0.0,0.0]
[1779244437228,53.6,76615.82,0.0,-1.0,0.0,0.0]
[1779244437273,53.6,76615.82,0.0,-1.0,0.0,0.0]
[1779244437558,53.6,76615.82,0.0,-1.0,0.0,0.0]
[1779244437771,53.6,76615.82,0.0,-1.0,0.0,0.0]
[1779244437781,53.6,76615.36,0.0,-1.0,0.0,0.0]
[1779244439050,53.6,76613.66,0.0,-1.0,0.0,0.0]
[1779244441063,53.6,76610.46,0.0,-1.0,0.0,0.0]
[1779244442218,53.6,76610.46,0.0,-1.0,0.0,0.0]
[1779244442271,53.6,76610.46,0.0,-1.0,0.0,0.0]
[1779244442422,53.6,76610.46,0.0,-1.0,0.0,0.0]
[1779244442520,53.6,76610.46,0.0,-1.0,0.0,0.0]
[1779244442621,53.6,76608.06,0.0,-1.0,0.0,0.0]
[1779244445092,53.6,76609.68,0.0,-1.0,0.0,0.0]
[1779244446099,53.6,76614.62,0.0,-1.0,0.0,0.0]
[1779244447106,53.6,76615.69,0.0,-1.0,0.0,0.0]
[1779244448759,53.6,76615.69,0.0,-1.0,0.0,0.0]
[1779244448774,53.6,76615.69,0.0,-1.0,0.0,0.0]
[1779244448856,53.6,76617.84,0.0,-1.0,0.0,0.0]
[1779244451732,53.6,76617.73,0.0,-1.0,0.0,0.0]
[1779244451770,53.6,76617.73,0.0,-1.0,0.0,0.0]
[1779244451870,53.6,76615.77,0.0,-1.0,0.0,0.0]
[1779244452142,53.6,76616.82,0.0,-1.0,0.0,0.0]
[1779244453150,53.6,76615.54,0.0,-1.0,0.0,0.0]
[1779244454416,53.6,76615.54,0.0,-1.0,0.0,0.0]
[1779244454421,53.6,76615.54,0.0,-1.0,0.0,0.0]
[1779244454522,53.6,76615.54,0.0,-1.0,0.0,0.0]
[1779244454621,53.6,76620.37,0.0,-1.0,0.0,0.0]
[1779244455164,53.6,76624.19,0.0,-1.0,0.0,0.0]
[1779244456171,53.6,76620.67,0.0,-1.0,0.0,0.0]
[1779244457631,53.6,76620.67,0.0,-1.0,0.0,0.0]
[1779244457724,53.6,76620.67,0.0,-1.0,0.0,0.0]
[1779244457777,53.6,76620.67,0.0,-1.0,0.0,0.0]
[1779244457825,53.6,76622.0,0.0,-1.0,0.0,0.0]
[1779244459192,53.6,76624.4,0.0,-1.0,0.0,0.0]
[1779244461207,53.6,76623.49,0.0,-1.0,0.0,0.0]
[1779244462213,53.6,76622.45,0.0,-1.0,0.0,0.0]
[1779244463220,53.6,76626.87,0.0,-1.0,0.0,0.0]
[1779244464809,53.6,76626.87,0.0,-1.0,0.0,0.0]
[1779244465020,53.6,76626.87,0.0,-1.0,0.0,0.0]
[1779244464873,53.6,76627.37,0.0,-1.0,0.0,0.0]
[1779244465323,53.6,76627.37,0.0,-1.0,0.0,0.0]
[1779244465521,53.6,76627.37,0.0,-1.0,0.0,0.0]
[1779244466241,53.6,76628.94,0.0,-1.0,0.0,0.0]
[1779244467249,53.6,76629.93,0.0,-1.0,0.0,0.0]
[1779244468256,53.6,76628.27,0.0,-1.0,0.0,0.0]
[1779244469263,53.6,76623.76,0.0,-1.0,0.0,0.0]
[1779244470270,53.6,76617.13,0.0,-1.0,0.0,0.0]
[1779244471457,53.6,76617.13,0.0,-1.0,0.0,0.0]
[1779244471519,53.6,76617.13,0.0,-1.0,0.0,0.0]
[1779244471796,53.6,76617.13,0.0,-1.0,0.0,0.0]
[1779244472029,53.6,76617.13,0.0,-1.0,0.0,0.0]
[1779244471836,53.6,76616.83,0.0,-1.0,0.0,0.0]
[1779244473292,53.6,76615.54,0.0,-1.0,0.0,0.0]
[1779244474299,53.6,76616.68,0.0,-1.0,0.0,0.0]
[1779244476508,53.6,76616.68,0.0,-1.0,0.0,0.0]
[1779244476519,53.6,76616.68,0.0,-1.0,0.0,0.0]
[1779244476669,53.6,76616.68,0.0,-1.0,0.0,0.0]
[1779244476774,53.6,76616.68,0.0,-1.0,0.0,0.0]
[1779244476843,53.6,76614.97,0.0,-1.0,0.0,0.0]
[1779244477329,53.6,76616.01,0.0,-1.0,0.0,0.0]
[1779244478336,53.6,76614.99,0.0,-1.0,0.0,0.0]
[1779244480350,53.6,76613.8,0.0,-1.0,0.0,0.0]
[1779244481569,53.6,76613.8,0.0,-1.0,0.0,0.0]
[1779244481579,53.6,76613.8,0.0,-1.0,0.0,0.0]
[1779244481769,53.6,76613.8,0.0,-1.0,0.0,0.0]
[1779244481834,53.6,76614.81,0.0,-1.0,0.0,0.0]
[1779244484378,53.6,76617.87,0.0,-1.0,0.0,0.0]
[1779244485219,53.6,76617.87,0.0,-1.0,0.0,0.0]
[1779244485271,53.6,76617.87,0.0,-1.0,0.0,0.0]
[1779244485288,53.6,76617.87,0.0,-1.0,0.0,0.0]
[1779244485520,53.6,76617.87,0.0,-1.0,0.0,0.0]
[1779244485550,53.6,76620.9,0.0,-1.0,0.0,0.0]
[1779244486392,53.6,76621.74,0.0,-1.0,0.0,0.0]
[1779244488406,53.6,76626.86,0.0,-1.0,0.0,0.0]
[1779244489413,53.6,76640.43,0.0,-1.0,0.0,0.0]
[1779244490420,53.6,76650.24,0.0,-1.0,0.0,0.0]
[1779244491427,53.6,76656.02,0.0,-1.0,0.0,0.0]
[1779244492434,53.6,76657.15,0.0,-1.0,0.0,0.0]
[1779244493441,53.6,76655.48,0.0,-1.0,0.0,0.0]
[1779244495454,53.6,76652.04,0.0,-1.0,0.0,0.0]
[1779244496462,53.6,76649.6,0.0,-1.0,0.0,0.0]
[1779244497469,53.6,76646.98,0.0,-1.0,0.0,0.0]
[1779244498625,53.6,76646.98,0.0,-1.0,0.0,0.0]
[1779244498769,53.6,76646.98,0.0,-1.0,0.0,0.0]
[1779244498794,53.6,76646.98,0.0,-1.0,0.0,0.0]
[1779244499022,53.6,76646.98,0.0,-1.0,0.0,0.0]
[1779244498825,53.6,76648.07,0.0,-1.0,0.0,0.0]
[1779244501497,53.6,76649.4,0.0,-1.0,0.0,0.0]
[1779244503511,53.6,76645.79,0.0,-1.0,0.0,0.0]
[1779244504981,53.6,76645.79,0.0,-1.0,0.0,0.0]
[1779244505020,53.6,76645.79,0.0,-1.0,0.0,0.0]
[1779244505083,53.6,76641.5,0.0,-1.0,0.0,0.0]
[1779244505223,53.6,76641.5,0.0,-1.0,0.0,0.0]
[1779244505273,53.6,76641.5,0.0,-1.0,0.0,0.0]
[1779244505525,53.6,76638.15,0.0,-1.0,0.0,0.0]
[1779244506895,53.6,76638.15,0.0,-1.0,0.0,0.0]
[1779244507033,53.6,76638.15,0.0,-1.0,0.0,0.0]
[1779244507055,53.6,76631.58,0.0,-1.0,0.0,0.0]
[1779244507539,53.6,76628.54,0.0,-1.0,0.0,0.0]
[1779244510560,53.6,76626.75,0.0,-1.0,0.0,0.0]
[1779244511253,53.6,76626.75,0.0,-1.0,0.0,0.0]
[1779244511271,53.6,76626.75,0.0,-1.0,0.0,0.0]
[1779244511465,53.6,76626.75,0.0,-1.0,0.0,0.0]
[1779244511524,53.6,76626.75,0.0,-1.0,0.0,0.0]
[1779244511567,53.6,76627.74,0.0,-1.0,0.0,0.0]
[1779244512574,53.6,76625.73,0.0,-1.0,0.0,0.0]
[1779244513582,53.6,76620.11,0.0,-1.0,0.0,0.0]
[1779244514591,53.6,76616.99,0.0,-1.0,0.0,0.0]
[1779244515598,53.6,76613.65,0.0,-1.0,0.0,0.0]
[1779244516448,53.6,76613.65,0.0,-1.0,0.0,0.0]
[1779244516525,53.6,76613.65,0.0,-1.0,0.0,0.0]
[1779244516605,53.6,76613.02,0.0,-1.0,0.0,0.0]
[1779244517612,53.6,76604.46,0.0,-1.0,0.0,0.0]
[1779244518772,53.6,76604.46,0.0,-1.0,0.0,0.0]
[1779244519020,53.6,76604.46,0.0,-1.0,0.0,0.0]
[1779244519048,53.6,76603.65,0.0,-1.0,0.0,0.0]
[1779244522647,53.6,76604.85,0.0,-1.0,0.0,0.0]
[1779244523654,53.6,76607.55,0.0,-1.0,0.0,0.0]
[1779244524660,53.6,76609.78,0.0,-1.0,0.0,0.0]
[1779244526292,53.6,76610.48,0.0,-1.0,0.0,0.0]
[1779244526519,53.6,76610.48,0.0,-1.0,0.0,0.0]
[1779244526677,53.6,76610.48,0.0,-1.0,0.0,0.0]
[1779244526770,53.6,76610.48,0.0,-1.0,0.0,0.0]
[1779244526775,53.6,76611.66,0.0,-1.0,0.0,0.0]
[1779244527682,53.6,76612.74,0.0,-1.0,0.0,0.0]
[1779244530879,53.6,76612.97,0.0,-1.0,0.0,0.0]
[1779244530980,53.6,76612.97,0.0,-1.0,0.0,0.0]
[1779244531021,53.6,76612.97,0.0,-1.0,0.0,0.0]
[1779244531081,53.6,76611.44,0.0,-1.0,0.0,0.0]
[1779244532716,53.6,76609.83,0.0,-1.0,0.0,0.0]
[1779244534731,53.6,76607.38,0.0,-1.0,0.0,0.0]
[1779244536069,53.6,76607.38,0.0,-1.0,0.0,0.0]
[1779244536085,53.6,76605.64,0.0,-1.0,0.0,0.0]
[1779244536173,53.6,76605.64,0.0,-1.0,0.0,0.0]
[1779244536271,53.6,76605.64,0.0,-1.0,0.0,0.0]
[1779244536744,53.6,76605.56,0.0,-1.0,0.0,0.0]
[1779244541780,53.6,76604.08,0.0,-1.0,0.0,0.0]
[1779244542644,53.6,76604.08,0.0,-1.0,0.0,0.0]
[1779244542747,53.6,76604.08,0.0,-1.0,0.0,0.0]
[1779244542772,53.6,76604.08,0.0,-1.0,0.0,0.0]
[1779244542787,53.6,76602.51,0.0,-1.0,0.0,0.0]
[1779244544801,53.6,76603.82,0.0,-1.0,0.0,0.0]
[1779244545808,53.6,76604.99,0.0,-1.0,0.0,0.0]
[1779244546815,53.6,76605.77,0.0,-1.0,0.0,0.0]
[1779244547347,53.6,76605.77,0.0,-1.0,0.0,0.0]
[1779244547521,53.6,76605.77,0.0,-1.0,0.0,0.0]
[1779244547822,53.6,76606.78,0.0,-1.0,0.0,0.0]
[1779244552857,53.6,76608.58,0.0,-1.0,0.0,0.0]
[1779244553680,53.6,76608.58,0.0,-1.0,0.0,0.0]
[1779244553773,53.6,76608.58,0.0,-1.0,0.0,0.0]
[1779244554047,53.6,76608.58,0.0,-1.0,0.0,0.0]
[1779244554109,53.6,76609.15,0.0,-1.0,0.0,0.0]
[1779244554274,53.6,76609.15,0.0,-1.0,0.0,0.0]
[1779244554871,53.6,76610.26,0.0,-1.0,0.0,0.0]
[1779244555878,53.6,76611.63,0.0,-1.0,0.0,0.0]
[1779244558899,53.6,76609.63,0.0,-1.0,0.0,0.0]
[1779244563822,53.6,76609.34,0.0,-1.0,0.0,0.0]
[1779244564021,53.6,76609.34,0.0,-1.0,0.0,0.0]
[1779244564042,53.6,76604.56,0.0,-1.0,0.0,0.0]
[1779244564195,53.6,76604.56,0.0,-1.0,0.0,0.0]
[1779244564273,53.6,76604.56,0.0,-1.0,0.0,0.0]
[1779244564941,53.6,76603.3,0.0,-1.0,0.0,0.0]
[1779244565948,53.6,76601.17,0.0,-1.0,0.0,0.0]
[1779244566955,53.6,76599.01,0.0,-1.0,0.0,0.0]
[1779244567240,53.6,76599.01,0.0,-1.0,0.0,0.0]
[1779244567269,53.6,76599.01,0.0,-1.0,0.0,0.0]
[1779244569146,53.6,76599.25,0.0,-1.0,0.0,0.0]
[1779244568969,53.6,76600.89,0.0,-1.0,0.0,0.0]
[1779244569271,53.6,76600.89,0.0,-1.0,0.0,0.0]
[1779244569976,53.6,76602.99,0.0,-1.0,0.0,0.0]
[1779244573115,53.6,76602.92,0.0,-1.0,0.0,0.0]
[1779244573118,53.6,76601.84,0.0,-1.0,0.0,0.0]
[1779244573271,53.6,76601.84,0.0,-1.0,0.0,0.0]
[1779244575011,53.6,76602.64,0.0,-1.0,0.0,0.0]
[1779244578381,53.6,76602.31,0.0,-1.0,0.0,0.0]
[1779244578522,53.6,76602.31,0.0,-1.0,0.0,0.0]
[1779244578741,53.6,76602.31,0.0,-1.0,0.0,0.0]
[1779244578772,53.6,76602.31,0.0,-1.0,0.0,0.0]
[1779244579039,53.6,76595.83,0.0,-1.0,0.0,0.0]
[1779244580046,53.6,76577.15,0.0,-1.0,0.0,0.0]
[1779244581053,53.6,76572.04,0.0,-1.0,0.0,0.0]
[1779244582060,53.6,76569.33,0.0,-1.0,0.0,0.0]
[1779244583066,53.6,76567.85,0.0,-1.0,0.0,0.0]
[1779244585081,53.6,76566.91,0.0,-1.0,0.0,0.0]
[1779244586826,53.6,76566.94,0.0,-1.0,0.0,0.0]
[1779244587021,53.6,76566.94,0.0,-1.0,0.0,0.0]
[1779244591124,53.6,76569.45,0.0,-1.0,0.0,0.0]
[1779244592131,53.6,76570.75,0.0,-1.0,0.0,0.0]
[1779244592554,53.6,76570.75,0.0,-1.0,0.0,0.0]
[1779244592772,53.6,76570.75,0.0,-1.0,0.0,0.0]
[1779244593138,53.6,76572.93,0.0,-1.0,0.0,0.0]
[1779244593790,53.6,76572.93,0.0,-1.0,0.0,0.0]
[1779244594019,53.6,76572.93,0.0,-1.0,0.0,0.0]
[1779244594145,53.6,76574.41,0.0,-1.0,0.0,0.0]
[1779244595152,53.6,76573.39,0.0,-1.0,0.0,0.0]
[1779244596159,53.6,76575.3,0.0,-1.0,0.0,0.0]
[1779244597166,53.6,76573.84,0.0,-1.0,0.0,0.0]
[1779244597330,53.6,76573.84,0.0,-1.0,0.0,0.0]
[1779244597475,53.6,76573.84,0.0,-1.0,0.0,0.0]
[1779244597520,53.6,76573.84,0.0,-1.0,0.0,0.0]
[1779244598173,53.6,76574.06,0.0,-1.0,0.0,0.0]
[1779244599180,53.6,76575.34,0.0,-1.0,0.0,0.0]
[1779244600152,53.6,76575.34,0.0,-1.0,0.0,0.0]
[1779244600187,53.6,76580.48,0.0,-1.0,0.0,0.0]
[1779244600271,53.6,76580.48,0.0,-1.0,0.0,0.0]
[1779244600329,53.6,76580.48,0.0,-1.0,0.0,0.0]
[1779244600519,53.6,76580.48,0.0,-1.0,0.0,0.0]
[1779244600870,53.6,76580.48,0.0,-1.0,0.0,0.0]
[1779244601194,53.6,76583.12,0.0,-1.0,0.0,0.0]
[1779244603059,53.6,76583.12,0.0,-1.0,0.0,0.0]
[1779244603125,53.6,76582.45,0.0,-1.0,0.0,0.0]
[1779244603269,53.6,76582.45,0.0,-1.0,0.0,0.0]
[1779244603370,53.6,76585.34,0.0,-1.0,0.0,0.0]
[1779244605132,53.6,76585.34,0.0,-1.0,0.0,0.0]
[1779244605137,53.6,76589.0,0.0,-1.0,0.0,0.0]
[1779244605270,53.6,76589.0,0.0,-1.0,0.0,0.0]
[1779244605298,53.6,76591.9,0.0,-1.0,0.0,0.0]
[1779244606935,53.6,76591.9,0.0,-1.0,0.0,0.0]
[1779244607021,53.6,76591.9,0.0,-1.0,0.0,0.0]
[1779244607121,53.6,76593.53,0.0,-1.0,0.0,0.0]
[1779244607241,53.6,76590.95,0.0,-1.0,0.0,0.0]
[1779244608248,53.6,76588.43,0.0,-1.0,0.0,0.0]
[1779244609613,53.6,76588.43,0.0,-1.0,0.0,0.0]
[1779244609623,53.6,76588.43,0.0,-1.0,0.0,0.0]
[1779244609778,53.6,76588.43,0.0,-1.0,0.0,0.0]
[1779244610020,53.6,76588.43,0.0,-1.0,0.0,0.0]
[1779244610092,53.6,76584.86,0.0,-1.0,0.0,0.0]
[1779244610262,53.6,76581.7,0.0,-1.0,0.0,0.0]
[1779244611272,53.6,76579.76,0.0,-1.0,0.0,0.0]
[1779244612278,53.6,76580.58,0.0,-1.0,0.0,0.0]
[1779244613763,53.6,76580.58,0.0,-1.0,0.0,0.0]
[1779244613769,53.6,76580.58,0.0,-1.0,0.0,0.0]
[1779244613856,53.6,76580.58,0.0,-1.0,0.0,0.0]
[1779244614020,53.6,76580.58,0.0,-1.0,0.0,0.0]
[1779244614064,53.6,76580.2,0.0,-1.0,0.0,0.0]
[1779244614292,53.6,76579.43,0.0,-1.0,0.0,0.0]
[1779244619327,53.6,76579.9,0.0,-1.0,0.0,0.0]
[1779244621062,53.6,76579.9,0.0,-1.0,0.0,0.0]
[1779244621116,53.6,76582.02,0.0,-1.0,0.0,0.0]
[1779244621270,53.6,76582.02,0.0,-1.0,0.0,0.0]
[1779244621381,53.6,76582.02,0.0,-1.0,0.0,0.0]
[1779244621519,53.6,76582.02,0.0,-1.0,0.0,0.0]
[1779244621620,53.6,76581.74,0.0,-1.0,0.0,0.0]
[1779244622348,53.6,76580.89,0.0,-1.0,0.0,0.0]
[1779244624362,53.6,76582.01,0.0,-1.0,0.0,0.0]
[1779244625643,53.6,76582.01,0.0,-1.0,0.0,0.0]
[1779244625769,53.6,76582.01,0.0,-1.0,0.0,0.0]
[1779244626089,53.6,76582.01,0.0,-1.0,0.0,0.0]
[1779244626135,53.6,76583.42,0.0,-1.0,0.0,0.0]
[1779244626269,53.6,76583.42,0.0,-1.0,0.0,0.0]
[1779244626377,53.6,76582.08,0.0,-1.0,0.0,0.0]
[1779244627383,53.6,76584.52,0.0,-1.0,0.0,0.0]
[1779244630656,53.6,76584.4,0.0,-1.0,0.0,0.0]
[1779244630770,53.6,76584.4,0.0,-1.0,0.0,0.0]
[1779244630924,53.6,76584.4,0.0,-1.0,0.0,0.0]
[1779244631020,53.6,76584.4,0.0,-1.0,0.0,0.0]
[1779244631121,53.6,76583.98,0.0,-1.0,0.0,0.0]
[1779244634432,53.6,76585.02,0.0,-1.0,0.0,0.0]
[1779244637025,53.6,76585.33,0.0,-1.0,0.0,0.0]
[1779244637120,53.6,76584.89,0.0,-1.0,0.0,0.0]
[1779244637272,53.6,76584.89,0.0,-1.0,0.0,0.0]
[1779244637453,53.6,76583.4,0.0,-1.0,0.0,0.0]
[1779244639475,53.6,76584.16,0.0,-1.0,0.0,0.0]
[1779244641306,53.6,76584.03,0.0,-1.0,0.0,0.0]
[1779244641521,53.6,76584.03,0.0,-1.0,0.0,0.0]
[1779244641622,53.6,76587.42,0.0,-1.0,0.0,0.0]
[1779244642769,53.6,76587.42,0.0,-1.0,0.0,0.0]
[1779244642793,53.6,76590.0,0.0,-1.0,0.0,0.0]
[1779244646919,53.6,76590.32,0.0,-1.0,0.0,0.0]
[1779244647020,53.6,76590.32,0.0,-1.0,0.0,0.0]
[1779244651559,53.6,76591.09,0.0,-1.0,0.0,0.0]
[1779244653902,53.6,76590.99,0.0,-1.0,0.0,0.0]
[1779244654021,53.6,76590.99,0.0,-1.0,0.0,0.0]
[1779244654052,53.6,76588.87,0.0,-1.0,0.0,0.0]
[1779244654580,53.6,76587.43,0.0,-1.0,0.0,0.0]
[1779244655996,53.6,76587.43,0.0,-1.0,0.0,0.0]
[1779244656019,53.6,76587.43,0.0,-1.0,0.0,0.0]
[1779244656028,53.6,76586.28,0.0,-1.0,0.0,0.0]
[1779244656594,53.6,76587.22,0.0,-1.0,0.0,0.0]
[1779244659346,53.6,76587.64,0.0,-1.0,0.0,0.0]
[1779244659519,53.6,76587.64,0.0,-1.0,0.0,0.0]
[1779244659615,53.6,76591.77,0.0,-1.0,0.0,0.0]
[1779244660622,53.6,76594.86,0.0,-1.0,0.0,0.0]
[1779244661289,53.6,76594.86,0.0,-1.0,0.0,0.0]
[1779244661520,53.6,76594.86,0.0,-1.0,0.0,0.0]
[1779244661629,53.6,76596.7,0.0,-1.0,0.0,0.0]
[1779244664219,53.6,76596.74,0.0,-1.0,0.0,0.0]
[1779244664270,53.6,76596.17,0.0,-1.0,0.0,0.0]
[1779244664650,53.6,76594.88,0.0,-1.0,0.0,0.0]
[1779244667183,53.6,76594.07,0.0,-1.0,0.0,0.0]
[1779244667217,53.6,76592.52,0.0,-1.0,0.0,0.0]
[1779244667269,53.6,76592.52,0.0,-1.0,0.0,0.0]
[1779244668125,53.6,76592.52,0.0,-1.0,0.0,0.0]
[1779244668226,53.6,76589.96,0.0,-1.0,0.0,0.0]
[1779244668269,53.6,76589.96,0.0,-1.0,0.0,0.0]
[1779244668677,53.6,76588.95,0.0,-1.0,0.0,0.0]
[1779244673713,53.6,76588.67,0.0,-1.0,0.0,0.0]
[1779244677368,53.6,76588.1,0.0,-1.0,0.0,0.0]
[1779244677521,53.6,76588.1,0.0,-1.0,0.0,0.0]
[1779244677741,53.6,76586.35,0.0,-1.0,0.0,0.0]
[1779244678746,53.6,76586.35,0.0,-1.0,0.0,0.0]
[1779244678771,53.6,76586.35,0.0,-1.0,0.0,0.0]
[1779244679081,53.6,76586.35,0.0,-1.0,0.0,0.0]
[1779244679182,53.6,76582.37,0.0,-1.0,0.0,0.0]
[1779244679755,53.6,76579.58,0.0,-1.0,0.0,0.0]
[1779244680761,53.6,76580.63,0.0,-1.0,0.0,0.0]
[1779244681332,53.6,76580.63,0.0,-1.0,0.0,0.0]
[1779244681521,53.6,76580.63,0.0,-1.0,0.0,0.0]
[1779244681769,53.6,76582.99,0.0,-1.0,0.0,0.0]
[1779244682969,53.6,76582.99,0.0,-1.0,0.0,0.0]
[1779244683019,53.6,76582.99,0.0,-1.0,0.0,0.0]
[1779244683071,53.6,76581.96,0.0,-1.0,0.0,0.0]
[1779244683783,53.6,76582.98,0.0,-1.0,0.0,0.0]
[1779244685066,53.6,76582.98,0.0,-1.0,0.0,0.0]
[1779244685269,53.6,76582.98,0.0,-1.0,0.0,0.0]
[1779244685106,53.6,76585.59,0.0,-1.0,0.0,0.0]
[1779244685796,53.6,76592.01,0.0,-1.0,0.0,0.0]
[1779244686532,53.6,76592.01,0.0,-1.0,0.0,0.0]
[1779244686769,53.6,76592.01,0.0,-1.0,0.0,0.0]
[1779244686804,53.6,76593.25,0.0,-1.0,0.0,0.0]
[1779244688818,53.6,76594.32,0.0,-1.0,0.0,0.0]
[1779244692846,53.6,76595.31,0.0,-1.0,0.0,0.0]
[1779244694328,53.6,76595.3,0.0,-1.0,0.0,0.0]
[1779244694519,53.6,76595.3,0.0,-1.0,0.0,0.0]
[1779244696854,53.6,76594.78,0.0,-1.0,0.0,0.0]
[1779244697019,53.6,76594.78,0.0,-1.0,0.0,0.0]
[1779244697097,53.6,76588.9,0.0,-1.0,0.0,0.0]
[1779244697881,53.6,76584.51,0.0,-1.0,0.0,0.0]
[1779244701909,53.6,76586.45,0.0,-1.0,0.0,0.0]
[1779244702916,53.6,76588.27,0.0,-1.0,0.0,0.0]
[1779244703923,53.6,76589.72,0.0,-1.0,0.0,0.0]
[1779244706125,53.6,76590.18,0.0,-1.0,0.0,0.0]
[1779244706269,53.6,76590.18,0.0,-1.0,0.0,0.0]
[1779244706227,53.6,76591.55,0.0,-1.0,0.0,0.0]
[1779244707950,53.6,76595.11,0.0,-1.0,0.0,0.0]
[1779244708769,53.6,76595.11,0.0,-1.0,0.0,0.0]
[1779244710973,53.6,76597.03,0.0,-1.0,0.0,0.0]
[1779244711979,53.6,76597.22,0.0,-1.0,0.0,0.0]
[1779244712904,53.6,76597.22,0.0,-1.0,0.0,0.0]
[1779244713020,53.6,76597.22,0.0,-1.0,0.0,0.0]
[1779244713121,53.6,76595.28,0.0,-1.0,0.0,0.0]
[1779244713995,53.6,76586.85,0.0,-1.0,0.0,0.0]
[1779244714921,53.6,76586.85,0.0,-1.0,0.0,0.0]
[1779244714981,53.6,76586.85,0.0,-1.0,0.0,0.0]
[1779244715020,53.6,76586.85,0.0,-1.0,0.0,0.0]
[1779244715082,53.6,76584.76,0.0,-1.0,0.0,0.0]
[1779244719030,53.6,76585.72,0.0,-1.0,0.0,0.0]
[1779244720187,53.6,76585.72,0.0,-1.0,0.0,0.0]
[1779244720270,53.6,76585.72,0.0,-1.0,0.0,0.0]
[1779244720298,53.6,76587.53,0.0,-1.0,0.0,0.0]
[1779244722248,53.6,76587.85,0.0,-1.0,0.0,0.0]
[1779244722273,53.6,76587.85,0.0,-1.0,0.0,0.0]
[1779244722289,53.6,76595.9,0.0,-1.0,0.0,0.0]
[1779244722519,53.6,76595.9,0.0,-1.0,0.0,0.0]
[1779244723059,53.6,76600.93,0.0,-1.0,0.0,0.0]
[1779244726080,53.6,76599.86,0.0,-1.0,0.0,0.0]
[1779244729149,53.6,76599.92,0.0,-1.0,0.0,0.0]
[1779244729155,53.6,76599.92,0.0,-1.0,0.0,0.0]
[1779244729270,53.6,76599.92,0.0,-1.0,0.0,0.0]
[1779244729250,53.6,76599.84,0.0,-1.0,0.0,0.0]
[1779244730901,53.6,76599.97,0.0,-1.0,0.0,0.0]
[1779244731115,53.6,76600.87,0.0,-1.0,0.0,0.0]
[1779244734135,53.6,76599.17,0.0,-1.0,0.0,0.0]
[1779244734588,53.6,76599.17,0.0,-1.0,0.0,0.0]
[1779244734769,53.6,76599.17,0.0,-1.0,0.0,0.0]
[1779244735142,53.6,76598.69,0.0,-1.0,0.0,0.0]
[1779244736150,53.6,76599.65,0.0,-1.0,0.0,0.0]
[1779244737157,53.6,76596.02,0.0,-1.0,0.0,0.0]
[1779244738129,53.6,76596.02,0.0,-1.0,0.0,0.0]
[1779244738269,53.6,76596.02,0.0,-1.0,0.0,0.0]
[1779244738164,53.6,76591.79,0.0,-1.0,0.0,0.0]
[1779244741145,53.6,76592.57,0.0,-1.0,0.0,0.0]
[1779244741271,53.6,76592.57,0.0,-1.0,0.0,0.0]
[1779244741305,53.6,76591.29,0.0,-1.0,0.0,0.0]
[1779244744206,53.6,76587.73,0.0,-1.0,0.0,0.0]
[1779244744725,53.6,76587.73,0.0,-1.0,0.0,0.0]
[1779244744764,53.6,76587.73,0.0,-1.0,0.0,0.0]
[1779244744770,53.6,76587.73,0.0,-1.0,0.0,0.0]
[1779244745238,53.6,76587.0,0.0,-1.0,0.0,0.0]
[1779244750250,53.6,76587.26,0.0,-1.0,0.0,0.0]
[1779244750270,53.6,76587.26,0.0,-1.0,0.0,0.0]
[1779244750273,53.6,76586.45,0.0,-1.0,0.0,0.0]
[1779244753299,53.6,76599.94,0.0,-1.0,0.0,0.0]
[1779244754301,53.6,76604.26,0.0,-1.0,0.0,0.0]
[1779244754478,53.6,76604.26,0.0,-1.0,0.0,0.0]
[1779244754517,53.6,76604.26,0.0,-1.0,0.0,0.0]
[1779244754521,53.6,76604.26,0.0,-1.0,0.0,0.0]
[1779244754770,53.6,76604.26,0.0,-1.0,0.0,0.0]
[1779244755309,53.6,76603.52,0.0,-1.0,0.0,0.0]
[1779244756316,53.6,76605.44,0.0,-1.0,0.0,0.0]
[1779244757323,53.6,76602.56,0.0,-1.0,0.0,0.0]
[1779244757469,53.6,76602.56,0.0,-1.0,0.0,0.0]
[1779244757475,53.6,76602.56,0.0,-1.0,0.0,0.0]
[1779244757520,53.6,76602.56,0.0,-1.0,0.0,0.0]
[1779244758330,53.6,76603.83,0.0,-1.0,0.0,0.0]
[1779244761272,53.6,76603.43,0.0,-1.0,0.0,0.0]
[1779244761289,53.6,76603.43,0.0,-1.0,0.0,0.0]
[1779244761351,53.6,76602.52,0.0,-1.0,0.0,0.0]
[1779244761519,53.6,76602.52,0.0,-1.0,0.0,0.0]
[1779244764372,53.6,76601.31,0.0,-1.0,0.0,0.0]
[1779244765379,53.6,76600.47,0.0,-1.0,0.0,0.0]
[1779244767129,53.6,76600.47,0.0,-1.0,0.0,0.0]
[1779244767172,53.6,76600.47,0.0,-1.0,0.0,0.0]
[1779244767272,53.6,76600.47,0.0,-1.0,0.0,0.0]
[1779244767327,53.6,76599.95,0.0,-1.0,0.0,0.0]
[1779244767393,53.6,76594.23,0.0,-1.0,0.0,0.0]
[1779244768400,53.6,76591.17,0.0,-1.0,0.0,0.0]
[1779244770803,53.6,76590.37,0.0,-1.0,0.0,0.0]
[1779244772153,53.6,76590.82,0.0,-1.0,0.0,0.0]
[1779244772197,53.6,76590.82,0.0,-1.0,0.0,0.0]
[1779244772269,53.6,76590.82,0.0,-1.0,0.0,0.0]
[1779244772254,53.6,76590.79,0.0,-1.0,0.0,0.0]
[1779244778261,53.6,76591.52,0.0,-1.0,0.0,0.0]
[1779244778469,53.6,76592.44,0.0,-1.0,0.0,0.0]
[1779244780264,53.6,76592.44,0.0,-1.0,0.0,0.0]
[1779244780269,53.6,76592.44,0.0,-1.0,0.0,0.0]
[1779244780308,53.6,76592.44,0.0,-1.0,0.0,0.0]
[1779244780356,53.6,76588.78,0.0,-1.0,0.0,0.0]
[1779244780520,53.6,76588.78,0.0,-1.0,0.0,0.0]
[1779244780601,53.6,76585.93,0.0,-1.0,0.0,0.0]
[1779244782297,53.6,76585.93,0.0,-1.0,0.0,0.0]
[1779244782373,53.6,76585.33,0.0,-1.0,0.0,0.0]
[1779244782534,53.6,76585.33,0.0,-1.0,0.0,0.0]
[1779244782636,53.6,76579.95,0.0,-1.0,0.0,0.0]
[1779244783505,53.6,76578.03,0.0,-1.0,0.0,0.0]
[1779244786526,53.6,76577.14,0.0,-1.0,0.0,0.0]
[1779244788540,53.6,76575.46,0.0,-1.0,0.0,0.0]
[1779244789411,53.6,76575.46,0.0,-1.0,0.0,0.0]
[1779244789520,53.6,76575.46,0.0,-1.0,0.0,0.0]
[1779244789522,53.6,76575.46,0.0,-1.0,0.0,0.0]
[1779244789769,53.6,76575.46,0.0,-1.0,0.0,0.0]
[1779244789871,53.6,76575.32,0.0,-1.0,0.0,0.0]
[1779244790665,53.6,76575.32,0.0,-1.0,0.0,0.0]
[1779244790692,53.6,76576.43,0.0,-1.0,0.0,0.0]
[1779244793575,53.6,76574.93,0.0,-1.0,0.0,0.0]
[1779244795264,53.6,76574.93,0.0,-1.0,0.0,0.0]
[1779244795271,53.6,76574.93,0.0,-1.0,0.0,0.0]
[1779244795366,53.6,76575.39,0.0,-1.0,0.0,0.0]
[1779244795395,53.6,76575.39,0.0,-1.0,0.0,0.0]
[1779244795520,53.6,76575.39,0.0,-1.0,0.0,0.0]
[1779244795588,53.6,76577.18,0.0,-1.0,0.0,0.0]
[1779244796596,53.6,76582.0,0.0,-1.0,0.0,0.0]
[1779244797603,53.6,76584.7,0.0,-1.0,0.0,0.0]
[1779244798527,53.6,76584.7,0.0,-1.0,0.0,0.0]
[1779244798573,53.6,76584.7,0.0,-1.0,0.0,0.0]
[1779244798769,53.6,76584.7,0.0,-1.0,0.0,0.0]
[1779244798809,53.6,76586.79,0.0,-1.0,0.0,0.0]
[1779244799617,53.6,76588.03,0.0,-1.0,0.0,0.0]
[1779244801376,53.6,76588.03,0.0,-1.0,0.0,0.0]
[1779244800624,53.6,76589.89,0.0,-1.0,0.0,0.0]
[1779244801521,53.6,76589.89,0.0,-1.0,0.0,0.0]
[1779244801631,53.6,76592.02,0.0,-1.0,0.0,0.0]
[1779244802638,53.6,76593.07,0.0,-1.0,0.0,0.0]
[1779244803645,53.6,76594.32,0.0,-1.0,0.0,0.0]
[1779244806816,53.6,76596.89,0.0,-1.0,0.0,0.0]
[1779244807676,53.6,76598.04,0.0,-1.0,0.0,0.0]
[1779244808683,53.6,76599.59,0.0,-1.0,0.0,0.0]
[1779244810143,53.6,76599.59,0.0,-1.0,0.0,0.0]
[1779244810270,53.6,76599.59,0.0,-1.0,0.0,0.0]
[1779244810367,53.6,76600.06,0.0,-1.0,0.0,0.0]
[1779244810505,53.6,76600.06,0.0,-1.0,0.0,0.0]
[1779244810520,53.6,76600.06,0.0,-1.0,0.0,0.0]
[1779244810696,53.6,76600.97,0.0,-1.0,0.0,0.0]
[1779244811704,53.6,76601.85,0.0,-1.0,0.0,0.0]
[1779244816739,53.6,76602.02,0.0,-1.0,0.0,0.0]
[1779244819760,53.6,76603.57,0.0,-1.0,0.0,0.0]
[1779244821155,53.6,76603.57,0.0,-1.0,0.0,0.0]
[1779244821217,53.6,76603.57,0.0,-1.0,0.0,0.0]
[1779244821272,53.6,76603.57,0.0,-1.0,0.0,0.0]
[1779244821371,53.6,76606.03,0.0,-1.0,0.0,0.0]
[1779244821774,53.6,76607.95,0.0,-1.0,0.0,0.0]
[1779244822781,53.6,76609.35,0.0,-1.0,0.0,0.0]
[1779244823787,53.6,76610.58,0.0,-1.0,0.0,0.0]
[1779244825802,53.6,76611.68,0.0,-1.0,0.0,0.0]
[1779244826430,53.6,76611.68,0.0,-1.0,0.0,0.0]
[1779244826470,53.6,76611.68,0.0,-1.0,0.0,0.0]
[1779244826521,53.6,76611.68,0.0,-1.0,0.0,0.0]
[1779244826809,53.6,76611.37,0.0,-1.0,0.0,0.0]
[1779244827815,53.6,76612.26,0.0,-1.0,0.0,0.0]
[1779244828426,53.6,76612.26,0.0,-1.0,0.0,0.0]
[1779244828822,53.6,76611.32,0.0,-1.0,0.0,0.0]
[1779244830103,53.6,76611.32,0.0,-1.0,0.0,0.0]
[1779244830269,53.6,76611.32,0.0,-1.0,0.0,0.0]
[1779244830370,53.6,76612.08,0.0,-1.0,0.0,0.0]
[1779244830837,53.6,76611.33,0.0,-1.0,0.0,0.0]
[1779244831778,53.6,76611.33,0.0,-1.0,0.0,0.0]
[1779244831852,53.6,76611.33,0.0,-1.0,0.0,0.0]
[1779244832021,53.6,76611.33,0.0,-1.0,0.0,0.0]
[1779244832091,53.6,76613.68,0.0,-1.0,0.0,0.0]
[1779244832851,53.6,76615.81,0.0,-1.0,0.0,0.0]
[1779244837890,53.6,76616.94,0.0,-1.0,0.0,0.0]
[1779244841918,53.6,76612.99,0.0,-1.0,0.0,0.0]
[1779244842925,53.6,76611.19,0.0,-1.0,0.0,0.0]
[1779244843617,53.6,76611.19,0.0,-1.0,0.0,0.0]
[1779244843706,53.6,76611.19,0.0,-1.0,0.0,0.0]
[1779244843769,53.6,76611.19,0.0,-1.0,0.0,0.0]
[1779244843932,53.6,76611.69,0.0,-1.0,0.0,0.0]
[1779244847124,53.6,76611.11,0.0,-1.0,0.0,0.0]
[1779244847271,53.6,76611.11,0.0,-1.0,0.0,0.0]
[1779244847291,53.6,76607.45,0.0,-1.0,0.0,0.0]
[1779244848042,53.6,76607.45,0.0,-1.0,0.0,0.0]
[1779244848271,53.6,76607.45,0.0,-1.0,0.0,0.0]
[1779244848348,53.6,76607.38,0.0,-1.0,0.0,0.0]
[1779244849229,53.6,76607.38,0.0,-1.0,0.0,0.0]
[1779244849269,53.6,76607.38,0.0,-1.0,0.0,0.0]
[1779244850980,53.6,76604.57,0.0,-1.0,0.0,0.0]
[1779244851899,53.6,76604.57,0.0,-1.0,0.0,0.0]
[1779244852021,53.6,76604.57,0.0,-1.0,0.0,0.0]
[1779244852084,53.6,76600.13,0.0,-1.0,0.0,0.0]
[1779244852729,53.6,76600.13,0.0,-1.0,0.0,0.0]
[1779244852769,53.6,76600.13,0.0,-1.0,0.0,0.0]
[1779244852995,53.6,76598.15,0.0,-1.0,0.0,0.0]
[1779244856017,53.6,76599.03,0.0,-1.0,0.0,0.0]
[1779244859890,53.6,76599.2,0.0,-1.0,0.0,0.0]
[1779244860021,53.6,76599.2,0.0,-1.0,0.0,0.0]
[1779244865080,53.6,76595.44,0.0,-1.0,0.0,0.0]
[1779244865749,53.6,76595.44,0.0,-1.0,0.0,0.0]
[1779244865770,53.6,76595.44,0.0,-1.0,0.0,0.0]
[1779244865830,53.6,76595.44,0.0,-1.0,0.0,0.0]
[1779244866026,53.6,76595.44,0.0,-1.0,0.0,0.0]
[1779244866087,53.6,76601.55,0.0,-1.0,0.0,0.0]
[1779244867094,53.6,76603.54,0.0,-1.0,0.0,0.0]
[1779244868101,53.6,76605.2,0.0,-1.0,0.0,0.0]
[1779244869108,53.6,76602.37,0.0,-1.0,0.0,0.0]
[1779244869948,53.6,76602.37,0.0,-1.0,0.0,0.0]
[1779244870020,53.6,76602.37,0.0,-1.0,0.0,0.0]
[1779244870065,53.6,76602.37,0.0,-1.0,0.0,0.0]
[1779244870273,53.6,76602.37,0.0,-1.0,0.0,0.0]
[1779244870351,53.6,76598.88,0.0,-1.0,0.0,0.0]
[1779244873136,53.6,76599.77,0.0,-1.0,0.0,0.0]
[1779244875150,53.6,76598.89,0.0,-1.0,0.0,0.0]
[1779244880093,53.6,76598.82,0.0,-1.0,0.0,0.0]
[1779244880142,53.6,76598.82,0.0,-1.0,0.0,0.0]
[1779244880270,53.6,76598.82,0.0,-1.0,0.0,0.0]
[1779244880340,53.6,76598.34,0.0,-1.0,0.0,0.0]
[1779244881192,53.6,76595.84,0.0,-1.0,0.0,0.0]
[1779244882199,53.6,76591.17,0.0,-1.0,0.0,0.0]
[1779244887234,53.6,76591.25,0.0,-1.0,0.0,0.0]
[1779244888241,53.6,76590.18,0.0,-1.0,0.0,0.0]
[1779244888797,53.6,76590.18,0.0,-1.0,0.0,0.0]
[1779244888864,53.6,76590.18,0.0,-1.0,0.0,0.0]
[1779244889021,53.6,76590.18,0.0,-1.0,0.0,0.0]
[1779244889248,53.6,76591.79,0.0,-1.0,0.0,0.0]
[1779244891262,53.6,76592.77,0.0,-1.0,0.0,0.0]
[1779244894673,53.6,76593.23,0.0,-1.0,0.0,0.0]
[1779244894772,53.6,76593.23,0.0,-1.0,0.0,0.0]
[1779244894805,53.6,76593.23,0.0,-1.0,0.0,0.0]
[1779244895021,53.6,76593.23,0.0,-1.0,0.0,0.0]
[1779244895297,53.6,76593.94,0.0,-1.0,0.0,0.0]
[1779244900328,53.6,76594.16,0.0,-1.0,0.0,0.0]
[1779244903349,53.6,76593.08,0.0,-1.0,0.0,0.0]
[1779244906008,53.6,76593.08,0.0,-1.0,0.0,0.0]
[1779244906019,53.6,76593.08,0.0,-1.0,0.0,0.0]
[1779244906161,53.6,76593.08,0.0,-1.0,0.0,0.0]
[1779244906269,53.6,76593.08,0.0,-1.0,0.0,0.0]
[1779244906370,53.6,76593.43,0.0,-1.0,0.0,0.0]
[1779244909390,53.6,76592.16,0.0,-1.0,0.0,0.0]
[1779244910304,53.6,76592.16,0.0,-1.0,0.0,0.0]
[1779244910488,53.6,76592.16,0.0,-1.0,0.0,0.0]
[1779244910398,53.6,76588.88,0.0,-1.0,0.0,0.0]
[1779244910519,53.6,76588.88,0.0,-1.0,0.0,0.0]
[1779244911405,53.6,76586.87,0.0,-1.0,0.0,0.0]
[1779244912411,53.6,76586.26,0.0,-1.0,0.0,0.0]
[1779244914426,53.6,76584.49,0.0,-1.0,0.0,0.0]
[1779244915122,53.6,76584.49,0.0,-1.0,0.0,0.0]
[1779244915270,53.6,76584.49,0.0,-1.0,0.0,0.0]
[1779244915433,53.6,76583.83,0.0,-1.0,0.0,0.0]
[1779244916440,53.6,76584.45,0.0,-1.0,0.0,0.0]
[1779244918242,53.6,76584.11,0.0,-1.0,0.0,0.0]
[1779244918269,53.6,76584.11,0.0,-1.0,0.0,0.0]
[1779244918454,53.6,76581.05,0.0,-1.0,0.0,0.0]
[1779244919461,53.6,76580.2,0.0,-1.0,0.0,0.0]
[1779244920468,53.6,76579.49,0.0,-1.0,0.0,0.0]
[1779244921474,53.6,76576.67,0.0,-1.0,0.0,0.0]
[1779244922482,53.6,76574.9,0.0,-1.0,0.0,0.0]
[1779244923489,53.6,76574.15,0.0,-1.0,0.0,0.0]
[1779244924495,53.6,76573.55,0.0,-1.0,0.0,0.0]
[1779244925062,53.6,76573.55,0.0,-1.0,0.0,0.0]
[1779244925107,53.6,76573.55,0.0,-1.0,0.0,0.0]
[1779244925270,53.6,76573.55,0.0,-1.0,0.0,0.0]
[1779244925503,53.6,76574.2,0.0,-1.0,0.0,0.0]
[1779244928523,53.6,76572.93,0.0,-1.0,0.0,0.0]
[1779244929532,53.6,76571.81,0.0,-1.0,0.0,0.0]
[1779244930553,53.6,76571.29,0.0,-1.0,0.0,0.0]
[1779244931560,53.6,76570.77,0.0,-1.0,0.0,0.0]
[1779244933574,53.6,76567.73,0.0,-1.0,0.0,0.0]
[1779244935518,53.6,76567.73,0.0,-1.0,0.0,0.0]
[1779244935525,53.6,76563.0,0.0,-1.0,0.0,0.0]
[1779244935654,53.6,76563.0,0.0,-1.0,0.0,0.0]
[1779244936426,53.6,76558.52,0.0,-1.0,0.0,0.0]
[1779244936577,53.6,76558.52,0.0,-1.0,0.0,0.0]
[1779244936778,53.6,76558.52,0.0,-1.0,0.0,0.0]
[1779244936795,53.6,76556.33,0.0,-1.0,0.0,0.0]
[1779244938528,53.6,76555.12,0.0,-1.0,0.0,0.0]
[1779244938609,53.6,76554.04,0.0,-1.0,0.0,0.0]
[1779244939616,53.6,76555.25,0.0,-1.0,0.0,0.0]
[1779244941630,53.6,76555.98,0.0,-1.0,0.0,0.0]
[1779244943120,53.6,76555.98,0.0,-1.0,0.0,0.0]
[1779244943271,53.6,76555.98,0.0,-1.0,0.0,0.0]
[1779244943327,53.6,76556.48,0.0,-1.0,0.0,0.0]
[1779244943644,53.6,76559.29,0.0,-1.0,0.0,0.0]
[1779244945442,53.6,76559.29,0.0,-1.0,0.0,0.0]
[1779244945519,53.6,76559.29,0.0,-1.0,0.0,0.0]
[1779244945536,53.6,76567.15,0.0,-1.0,0.0,0.0]
[1779244946084,53.6,76570.01,0.0,-1.0,0.0,0.0]
[1779244946666,53.6,76570.75,0.0,-1.0,0.0,0.0]
[1779244948866,53.6,76570.41,0.0,-1.0,0.0,0.0]
[1779244949031,53.6,76570.41,0.0,-1.0,0.0,0.0]
[1779244949269,53.6,76570.41,0.0,-1.0,0.0,0.0]
[1779244949687,53.6,76571.59,0.0,-1.0,0.0,0.0]
[1779244951701,53.6,76570.48,0.0,-1.0,0.0,0.0]
[1779244952760,53.6,76570.48,0.0,-1.0,0.0,0.0]
[1779244952770,53.6,76570.48,0.0,-1.0,0.0,0.0]
[1779244952858,53.6,76569.93,0.0,-1.0,0.0,0.0]
[1779244953715,53.6,76570.59,0.0,-1.0,0.0,0.0]
[1779244955729,53.6,76567.13,0.0,-1.0,0.0,0.0]
[1779244956745,53.6,76567.13,0.0,-1.0,0.0,0.0]
[1779244956770,53.6,76567.13,0.0,-1.0,0.0,0.0]
[1779244956871,53.6,76565.5,0.0,-1.0,0.0,0.0]
[1779244957743,53.6,76562.89,0.0,-1.0,0.0,0.0]
[1779244958750,53.6,76563.68,0.0,-1.0,0.0,0.0]
[1779244961801,53.6,76563.7,0.0,-1.0,0.0,0.0]
[1779244962021,53.6,76563.7,0.0,-1.0,0.0,0.0]
[1779244962030,53.6,76567.27,0.0,-1.0,0.0,0.0]
[1779244962770,53.6,76567.27,0.0,-1.0,0.0,0.0]
[1779244962778,53.6,76567.72,0.0,-1.0,0.0,0.0]
[1779244967813,53.6,76567.78,0.0,-1.0,0.0,0.0]
[1779244969895,53.6,76567.79,0.0,-1.0,0.0,0.0]
[1779244970020,53.6,76567.79,0.0,-1.0,0.0,0.0]
[1779244974478,53.6,76568.24,0.0,-1.0,0.0,0.0]
[1779244974519,53.6,76568.24,0.0,-1.0,0.0,0.0]
[1779244975081,53.6,76568.14,0.0,-1.0,0.0,0.0]
[1779244975269,53.6,76568.14,0.0,-1.0,0.0,0.0]
[1779244975284,53.6,76570.62,0.0,-1.0,0.0,0.0]
[1779244976876,53.6,76571.7,0.0,-1.0,0.0,0.0]
[1779244977883,53.6,76572.82,0.0,-1.0,0.0,0.0]
[1779244980522,53.6,76572.37,0.0,-1.0,0.0,0.0]
[1779244980770,53.6,76572.67,0.0,-1.0,0.0,0.0]
[1779244982917,53.6,76574.22,0.0,-1.0,0.0,0.0]
[1779244987952,53.6,76574.71,0.0,-1.0,0.0,0.0]
[1779244989966,53.6,76573.13,0.0,-1.0,0.0,0.0]
[1779244991542,53.6,76573.13,0.0,-1.0,0.0,0.0]
[1779244991771,53.6,76573.2,0.0,-1.0,0.0,0.0]
[1779244991981,53.6,76573.15,0.0,-1.0,0.0,0.0]
[1779244992770,53.6,76573.15,0.0,-1.0,0.0,0.0]
[1779244997897,53.6,76572.98,0.0,-1.0,0.0,0.0]
[1779244997951,53.6,76572.98,0.0,-1.0,0.0,0.0]
[1779244998020,53.6,76572.98,0.0,-1.0,0.0,0.0]
[1779244998024,53.6,76572.15,0.0,-1.0,0.0,0.0]
[1779245000038,53.6,76573.63,0.0,-1.0,0.0,0.0]
[1779245002794,53.6,76573.81,0.0,-1.0,0.0,0.0]
[1779245003059,53.6,76572.88,0.0,-1.0,0.0,0.0]
[1779245004338,53.6,76572.88,0.0,-1.0,0.0,0.0]
[1779245004342,53.6,76572.88,0.0,-1.0,0.0,0.0]
[1779245004521,53.6,76572.88,0.0,-1.0,0.0,0.0]
[1779245004347,53.6,76572.07,0.0,-1.0,0.0,0.0]
[1779245005073,53.6,76571.19,0.0,-1.0,0.0,0.0]
[1779245006080,53.6,76570.09,0.0,-1.0,0.0,0.0]
[1779245007466,53.6,76570.09,0.0,-1.0,0.0,0.0]
[1779245007521,53.6,76570.09,0.0,-1.0,0.0,0.0]
[1779245007516,53.6,76567.88,0.0,-1.0,0.0,0.0]
[1779245008094,53.6,76565.43,0.0,-1.0,0.0,0.0]
[1779245011114,53.6,76565.88,0.0,-1.0,0.0,0.0]
[1779245014053,53.6,76565.19,0.0,-1.0,0.0,0.0]
[1779245014270,53.6,76565.19,0.0,-1.0,0.0,0.0]
[1779245014371,53.6,76565.06,0.0,-1.0,0.0,0.0]
[1779245020177,53.6,76565.24,0.0,-1.0,0.0,0.0]
[1779245022313,53.6,76565.16,0.0,-1.0,0.0,0.0]
[1779245022314,53.6,76565.16,0.0,-1.0,0.0,0.0]
[1779245022520,53.6,76565.16,0.0,-1.0,0.0,0.0]
[1779245022621,53.6,76563.7,0.0,-1.0,0.0,0.0]
[1779245023199,53.6,76560.59,0.0,-1.0,0.0,0.0]
[1779245024205,53.6,76558.61,0.0,-1.0,0.0,0.0]
[1779245029241,53.6,76558.62,0.0,-1.0,0.0,0.0]
[1779245030247,53.6,76559.53,0.0,-1.0,0.0,0.0]
[1779245031908,53.6,76560.37,0.0,-1.0,0.0,0.0]
[1779245031993,53.6,76560.37,0.0,-1.0,0.0,0.0]
[1779245032020,53.6,76560.37,0.0,-1.0,0.0,0.0]
[1779245032262,53.6,76560.3,0.0,-1.0,0.0,0.0]
[1779245034275,53.6,76555.78,0.0,-1.0,0.0,0.0]
[1779245035254,53.6,76555.78,0.0,-1.0,0.0,0.0]
[1779245035269,53.6,76555.78,0.0,-1.0,0.0,0.0]
[1779245035302,53.6,76555.78,0.0,-1.0,0.0,0.0]
[1779245035520,53.6,76555.78,0.0,-1.0,0.0,0.0]
[1779245035592,53.6,76554.07,0.0,-1.0,0.0,0.0]
[1779245036289,53.6,76554.99,0.0,-1.0,0.0,0.0]
[1779245037297,53.6,76556.31,0.0,-1.0,0.0,0.0]
[1779245040167,53.6,76555.93,0.0,-1.0,0.0,0.0]
[1779245040270,53.6,76555.93,0.0,-1.0,0.0,0.0]
[1779245040318,53.6,76556.93,0.0,-1.0,0.0,0.0]
[1779245041325,53.6,76562.51,0.0,-1.0,0.0,0.0]
[1779245042332,53.6,76564.02,0.0,-1.0,0.0,0.0]
[1779245042757,53.6,76564.02,0.0,-1.0,0.0,0.0]
[1779245042773,53.6,76564.02,0.0,-1.0,0.0,0.0]
[1779245043899,53.6,76564.5,0.0,-1.0,0.0,0.0]
[1779245044022,53.6,76564.5,0.0,-1.0,0.0,0.0]
[1779245044346,53.6,76563.38,0.0,-1.0,0.0,0.0]
[1779245047934,53.6,76563.4,0.0,-1.0,0.0,0.0]
[1779245048020,53.6,76563.4,0.0,-1.0,0.0,0.0]
[1779245048374,53.6,76564.54,0.0,-1.0,0.0,0.0]
[1779245053410,53.6,76564.84,0.0,-1.0,0.0,0.0]
[1779245054146,53.6,76564.84,0.0,-1.0,0.0,0.0]
[1779245054192,53.6,76564.84,0.0,-1.0,0.0,0.0]
[1779245054270,53.6,76564.84,0.0,-1.0,0.0,0.0]
[1779245054417,53.6,76564.79,0.0,-1.0,0.0,0.0]
[1779245055424,53.6,76566.58,0.0,-1.0,0.0,0.0]
[1779245057438,53.6,76567.69,0.0,-1.0,0.0,0.0]
[1779245058445,53.6,76569.22,0.0,-1.0,0.0,0.0]
[1779245059453,53.6,76567.85,0.0,-1.0,0.0,0.0]
[1779245063482,53.6,76568.78,0.0,-1.0,0.0,0.0]
[1779245066527,53.6,76568.41,0.0,-1.0,0.0,0.0]
[1779245066579,53.6,76568.41,0.0,-1.0,0.0,0.0]
[1779245066620,53.6,76567.32,0.0,-1.0,0.0,0.0]
[1779245066771,53.6,76567.32,0.0,-1.0,0.0,0.0]
[1779245070531,53.6,76565.72,0.0,-1.0,0.0,0.0]
[1779245071223,53.6,76565.72,0.0,-1.0,0.0,0.0]
[1779245071269,53.6,76565.72,0.0,-1.0,0.0,0.0]
[1779245071538,53.6,76566.54,0.0,-1.0,0.0,0.0]
[1779245076573,53.6,76566.72,0.0,-1.0,0.0,0.0]
[1779245079595,53.6,76562.83,0.0,-1.0,0.0,0.0]
[1779245079995,53.6,76562.83,0.0,-1.0,0.0,0.0]
[1779245079999,53.6,76562.83,0.0,-1.0,0.0,0.0]
[1779245080021,53.6,76562.83,0.0,-1.0,0.0,0.0]
[1779245080605,53.6,76561.23,0.0,-1.0,0.0,0.0]
[1779245081607,53.6,76559.89,0.0,-1.0,0.0,0.0]
[1779245086643,53.6,76559.61,0.0,-1.0,0.0,0.0]
[1779245087697,53.6,76559.61,0.0,-1.0,0.0,0.0]
[1779245087649,53.6,76555.97,0.0,-1.0,0.0,0.0]
[1779245087770,53.6,76555.97,0.0,-1.0,0.0,0.0]
[1779245087808,53.6,76555.97,0.0,-1.0,0.0,0.0]
[1779245088020,53.6,76555.97,0.0,-1.0,0.0,0.0]
[1779245088657,53.6,76552.98,0.0,-1.0,0.0,0.0]
[1779245091705,53.6,76552.55,0.0,-1.0,0.0,0.0]
[1779245091709,53.6,76550.22,0.0,-1.0,0.0,0.0]
[1779245091770,53.6,76550.22,0.0,-1.0,0.0,0.0]
[1779245092684,53.6,76551.73,0.0,-1.0,0.0,0.0]
[1779245095287,53.6,76551.82,0.0,-1.0,0.0,0.0]
[1779245095520,53.6,76551.82,0.0,-1.0,0.0,0.0]
[1779245095705,53.6,76550.27,0.0,-1.0,0.0,0.0]
[1779245096191,53.6,76550.27,0.0,-1.0,0.0,0.0]
[1779245096271,53.6,76550.27,0.0,-1.0,0.0,0.0]
[1779245096712,53.6,76549.2,0.0,-1.0,0.0,0.0]
[1779245101651,53.6,76548.68,0.0,-1.0,0.0,0.0]
[1779245101709,53.6,76548.68,0.0,-1.0,0.0,0.0]
[1779245101772,53.6,76548.26,0.0,-1.0,0.0,0.0]
[1779245101873,53.6,76544.32,0.0,-1.0,0.0,0.0]
[1779245104769,53.6,76545.23,0.0,-1.0,0.0,0.0]
[1779245107552,53.6,76545.53,0.0,-1.0,0.0,0.0]
[1779245107602,53.6,76545.53,0.0,-1.0,0.0,0.0]
[1779245107654,53.6,76549.79,0.0,-1.0,0.0,0.0]
[1779245107770,53.6,76549.79,0.0,-1.0,0.0,0.0]
[1779245113135,53.6,76550.3,0.0,-1.0,0.0,0.0]
[1779245113142,53.6,76550.3,0.0,-1.0,0.0,0.0]
[1779245113272,53.6,76550.3,0.0,-1.0,0.0,0.0]
[1779245113355,53.6,76550.52,0.0,-1.0,0.0,0.0]
[1779245113833,53.6,76551.38,0.0,-1.0,0.0,0.0]
[1779245114840,53.6,76550.11,0.0,-1.0,0.0,0.0]
[1779245115847,53.6,76548.03,0.0,-1.0,0.0,0.0]
[1779245116854,53.6,76546.85,0.0,-1.0,0.0,0.0]
[1779245119422,53.6,76546.27,0.0,-1.0,0.0,0.0]
[1779245119464,53.6,76546.27,0.0,-1.0,0.0,0.0]
[1779245119565,53.6,76545.68,0.0,-1.0,0.0,0.0]
[1779245120839,53.6,76545.55,0.0,-1.0,0.0,0.0]
[1779245125917,53.6,76545.12,0.0,-1.0,0.0,0.0]
[1779245130952,53.6,76545.54,0.0,-1.0,0.0,0.0]
[1779245132558,53.6,76545.54,0.0,-1.0,0.0,0.0]
[1779245132646,53.6,76545.54,0.0,-1.0,0.0,0.0]
[1779245132681,53.6,76549.78,0.0,-1.0,0.0,0.0]
[1779245132771,53.6,76549.78,0.0,-1.0,0.0,0.0]
[1779245136993,53.6,76551.53,0.0,-1.0,0.0,0.0]
[1779245139386,53.6,76551.03,0.0,-1.0,0.0,0.0]
[1779245139465,53.6,76551.03,0.0,-1.0,0.0,0.0]
[1779245139521,53.6,76551.03,0.0,-1.0,0.0,0.0]
[1779245139566,53.6,76551.4,0.0,-1.0,0.0,0.0]
[1779245141022,53.6,76552.29,0.0,-1.0,0.0,0.0]
[1779245142652,53.6,76552.29,0.0,-1.0,0.0,0.0]
[1779245142705,53.6,76552.29,0.0,-1.0,0.0,0.0]
[1779245142680,53.6,76554.0,0.0,-1.0,0.0,0.0]
[1779245142771,53.6,76554.0,0.0,-1.0,0.0,0.0]
[1779245143036,53.6,76554.51,0.0,-1.0,0.0,0.0]
[1779245147233,53.6,76554.87,0.0,-1.0,0.0,0.0]
[1779245147271,53.6,76554.87,0.0,-1.0,0.0,0.0]
[1779245147335,53.6,76554.87,0.0,-1.0,0.0,0.0]
[1779245147523,53.6,76554.87,0.0,-1.0,0.0,0.0]
[1779245147550,53.6,76555.86,0.0,-1.0,0.0,0.0]
[1779245148071,53.6,76555.02,0.0,-1.0,0.0,0.0]
[1779245149078,53.6,76552.36,0.0,-1.0,0.0,0.0]
[1779245151092,53.6,76553.27,0.0,-1.0,0.0,0.0]
[1779245153106,53.6,76552.37,0.0,-1.0,0.0,0.0]
[1779245154178,53.6,76552.37,0.0,-1.0,0.0,0.0]
[1779245154271,53.6,76552.37,0.0,-1.0,0.0,0.0]
[1779245154274,53.6,76551.38,0.0,-1.0,0.0,0.0]
[1779245156127,53.6,76548.01,0.0,-1.0,0.0,0.0]
[1779245161162,53.6,76539.84,0.0,-1.0,0.0,0.0]
[1779245162169,53.6,76533.3,0.0,-1.0,0.0,0.0]
[1779245162792,53.6,76533.3,0.0,-1.0,0.0,0.0]
[1779245162850,53.6,76533.3,0.0,-1.0,0.0,0.0]
[1779245163022,53.6,76533.3,0.0,-1.0,0.0,0.0]
[1779245163176,53.6,76532.29,0.0,-1.0,0.0,0.0]
[1779245164183,53.6,76530.74,0.0,-1.0,0.0,0.0]
[1779245167204,53.6,76531.66,0.0,-1.0,0.0,0.0]
[1779245168275,53.6,76531.66,0.0,-1.0,0.0,0.0]
[1779245168372,53.6,76531.66,0.0,-1.0,0.0,0.0]
[1779245168536,53.6,76531.66,0.0,-1.0,0.0,0.0]
[1779245168633,53.6,76532.37,0.0,-1.0,0.0,0.0]
[1779245172371,53.6,76532.35,0.0,-1.0,0.0,0.0]
[1779245172522,53.6,76532.35,0.0,-1.0,0.0,0.0]
[1779245172525,53.6,76533.52,0.0,-1.0,0.0,0.0]
[1779245173246,53.6,76534.7,0.0,-1.0,0.0,0.0]
[1779245174253,53.6,76535.79,0.0,-1.0,0.0,0.0]
[1779245175322,53.6,76535.79,0.0,-1.0,0.0,0.0]
[1779245175526,53.6,76535.79,0.0,-1.0,0.0,0.0]
[1779245175552,53.6,76538.15,0.0,-1.0,0.0,0.0]
[1779245177758,53.6,76537.75,0.0,-1.0,0.0,0.0]
[1779245177770,53.6,76537.75,0.0,-1.0,0.0,0.0]
[1779245177274,53.6,76536.76,0.0,-1.0,0.0,0.0]
[1779245178281,53.6,76538.53,0.0,-1.0,0.0,0.0]
[1779245181301,53.6,76539.53,0.0,-1.0,0.0,0.0]
[1779245182308,53.6,76539.53,0.0,-1.0,0.0,0.0]
[1779245182522,53.6,76539.53,0.0,-1.0,0.0,0.0]
[1779245182541,53.6,76540.39,0.0,-1.0,0.0,0.0]
[1779245183316,53.6,76545.24,0.0,-1.0,0.0,0.0]
[1779245184323,53.6,76547.19,0.0,-1.0,0.0,0.0]
[1779245185724,53.6,76547.19,0.0,-1.0,0.0,0.0]
[1779245185769,53.6,76547.19,0.0,-1.0,0.0,0.0]
[1779245185330,53.6,76546.25,0.0,-1.0,0.0,0.0]
[1779245186337,53.6,76545.56,0.0,-1.0,0.0,0.0]
[1779245187104,53.6,76545.56,0.0,-1.0,0.0,0.0]
[1779245187276,53.6,76545.56,0.0,-1.0,0.0,0.0]
[1779245189358,53.6,76544.23,0.0,-1.0,0.0,0.0]
[1779245190365,53.6,76547.84,0.0,-1.0,0.0,0.0]
[1779245190826,53.6,76547.84,0.0,-1.0,0.0,0.0]
[1779245191022,53.6,76547.84,0.0,-1.0,0.0,0.0]
[1779245191371,53.6,76551.04,0.0,-1.0,0.0,0.0]
[1779245191995,53.6,76551.04,0.0,-1.0,0.0,0.0]
[1779245192019,53.6,76551.04,0.0,-1.0,0.0,0.0]
[1779245192379,53.6,76553.92,0.0,-1.0,0.0,0.0]
[1779245193386,53.6,76555.51,0.0,-1.0,0.0,0.0]
[1779245196412,53.6,76556.3,0.0,-1.0,0.0,0.0]
[1779245198222,53.6,76556.93,0.0,-1.0,0.0,0.0]
[1779245198269,53.6,76556.93,0.0,-1.0,0.0,0.0]
[1779245198397,53.6,76556.93,0.0,-1.0,0.0,0.0]
[1779245198521,53.6,76556.93,0.0,-1.0,0.0,0.0]
[1779245198622,53.6,76558.07,0.0,-1.0,0.0,0.0]
[1779245199433,53.6,76560.83,0.0,-1.0,0.0,0.0]
[1779245202453,53.6,76563.91,0.0,-1.0,0.0,0.0]
[1779245203801,53.6,76563.91,0.0,-1.0,0.0,0.0]
[1779245204025,53.6,76563.49,0.0,-1.0,0.0,0.0]
[1779245204470,53.6,76565.35,0.0,-1.0,0.0,0.0]
[1779245205483,53.6,76565.35,0.0,-1.0,0.0,0.0]
[1779245205520,53.6,76565.35,0.0,-1.0,0.0,0.0]
[1779245205554,53.6,76566.49,0.0,-1.0,0.0,0.0]
[1779245206484,53.6,76567.61,0.0,-1.0,0.0,0.0]
[1779245207581,53.6,76567.61,0.0,-1.0,0.0,0.0]
[1779245207770,53.6,76567.61,0.0,-1.0,0.0,0.0]
[1779245207676,53.6,76570.89,0.0,-1.0,0.0,0.0]
[1779245208498,53.6,76571.81,0.0,-1.0,0.0,0.0]
[1779245213534,53.6,76577.64,0.0,-1.0,0.0,0.0]
[1779245214541,53.6,76582.83,0.0,-1.0,0.0,0.0]
[1779245215548,53.6,76589.26,0.0,-1.0,0.0,0.0]
[1779245216428,53.6,76589.26,0.0,-1.0,0.0,0.0]
[1779245216519,53.6,76589.26,0.0,-1.0,0.0,0.0]
[1779245216576,53.6,76589.26,0.0,-1.0,0.0,0.0]
[1779245216770,53.6,76589.26,0.0,-1.0,0.0,0.0]
[1779245216624,53.6,76590.28,0.0,-1.0,0.0,0.0]
[1779245218569,53.6,76588.78,0.0,-1.0,0.0,0.0]
[1779245219576,53.6,76589.92,0.0,-1.0,0.0,0.0]
[1779245223604,53.6,76593.51,0.0,-1.0,0.0,0.0]
[1779245224610,53.6,76600.37,0.0,-1.0,0.0,0.0]
[1779245225618,53.6,76603.87,0.0,-1.0,0.0,0.0]
[1779245226392,53.6,76603.87,0.0,-1.0,0.0,0.0]
[1779245226519,53.6,76603.87,0.0,-1.0,0.0,0.0]
[1779245226624,53.6,76606.64,0.0,-1.0,0.0,0.0]
[1779245227632,53.6,76608.99,0.0,-1.0,0.0,0.0]
[1779245228639,53.6,76609.89,0.0,-1.0,0.0,0.0]
[1779245230462,53.6,76610.57,0.0,-1.0,0.0,0.0]
[1779245230523,53.6,76610.57,0.0,-1.0,0.0,0.0]
[1779245230653,53.6,76612.74,0.0,-1.0,0.0,0.0]
[1779245234681,53.6,76608.22,0.0,-1.0,0.0,0.0]
[1779245235741,53.6,76608.22,0.0,-1.0,0.0,0.0]
[1779245235771,53.6,76608.22,0.0,-1.0,0.0,0.0]
[1779245235793,53.6,76606.3,0.0,-1.0,0.0,0.0]
[1779245236095,53.6,76606.3,0.0,-1.0,0.0,0.0]
[1779245236271,53.6,76606.3,0.0,-1.0,0.0,0.0]
[1779245236695,53.6,76605.44,0.0,-1.0,0.0,0.0]
[1779245240724,53.6,76607.96,0.0,-1.0,0.0,0.0]
[1779245241979,53.6,76608.22,0.0,-1.0,0.0,0.0]
[1779245242019,53.6,76608.22,0.0,-1.0,0.0,0.0]
[1779245242459,53.6,76608.22,0.0,-1.0,0.0,0.0]
[1779245242521,53.6,76608.22,0.0,-1.0,0.0,0.0]
[1779245242736,53.6,76608.64,0.0,-1.0,0.0,0.0]
[1779245245807,53.6,76608.92,0.0,-1.0,0.0,0.0]
[1779245246019,53.6,76608.52,0.0,-1.0,0.0,0.0]
[1779245247772,53.6,76613.39,0.0,-1.0,0.0,0.0]
[1779245249852,53.6,76613.78,0.0,-1.0,0.0,0.0]
[1779245249787,53.6,76614.54,0.0,-1.0,0.0,0.0]
[1779245250025,53.6,76614.54,0.0,-1.0,0.0,0.0]
[1779245250794,53.6,76613.95,0.0,-1.0,0.0,0.0]
[1779245251801,53.6,76613.84,0.0,-1.0,0.0,0.0]
[1779245253027,53.6,76613.52,0.0,-1.0,0.0,0.0]
[1779245253272,53.6,76613.52,0.0,-1.0,0.0,0.0]
[1779245254822,53.6,76610.88,0.0,-1.0,0.0,0.0]
[1779245259857,53.6,76611.1,0.0,-1.0,0.0,0.0]
[1779245260683,53.6,76611.1,0.0,-1.0,0.0,0.0]
[1779245260769,53.6,76611.1,0.0,-1.0,0.0,0.0]
[1779245263537,53.6,76611.1,0.0,-1.0,0.0,0.0]
[1779245263773,53.6,76611.1,0.0,-1.0,0.0,0.0]
[1779245263884,53.6,76611.68,0.0,-1.0,0.0,0.0]
[1779245264892,53.6,76613.1,0.0,-1.0,0.0,0.0]
[1779245266906,53.6,76611.56,0.0,-1.0,0.0,0.0]
[1779245271941,53.6,76612.78,0.0,-1.0,0.0,0.0]
[1779245273871,53.6,76612.78,0.0,-1.0,0.0,0.0]
[1779245272948,53.6,76613.97,0.0,-1.0,0.0,0.0]
[1779245274023,53.6,76613.97,0.0,-1.0,0.0,0.0]
[1779245274076,53.6,76615.5,0.0,-1.0,0.0,0.0]
[1779245274961,53.6,76616.73,0.0,-1.0,0.0,0.0]
[1779245277797,53.6,76617.63,0.0,-1.0,0.0,0.0]
[1779245279981,53.6,76617.75,0.0,-1.0,0.0,0.0]
[1779245280022,53.6,76617.75,0.0,-1.0,0.0,0.0]
[1779245280210,53.6,76617.75,0.0,-1.0,0.0,0.0]
[1779245280271,53.6,76617.75,0.0,-1.0,0.0,0.0]
[1779245280310,53.6,76618.75,0.0,-1.0,0.0,0.0]
[1779245281005,53.6,76619.96,0.0,-1.0,0.0,0.0]
[1779245282012,53.6,76623.28,0.0,-1.0,0.0,0.0]
[1779245286541,53.6,76622.92,0.0,-1.0,0.0,0.0]
[1779245286769,53.6,76622.92,0.0,-1.0,0.0,0.0]
[1779245292278,53.6,76623.11,0.0,-1.0,0.0,0.0]
[1779245292770,53.6,76623.11,0.0,-1.0,0.0,0.0]
[1779245297412,53.6,76623.45,0.0,-1.0,0.0,0.0]
[1779245297520,53.6,76623.45,0.0,-1.0,0.0,0.0]
[1779245297556,53.6,76623.45,0.0,-1.0,0.0,0.0]
[1779245300323,53.6,76623.45,0.0,-1.0,0.0,0.0]
[1779245300519,53.6,76623.45,0.0,-1.0,0.0,0.0]
[1779245306425,53.6,76623.45,0.0,-1.0,0.0,0.0]
[1779245306608,53.6,76623.45,0.0,-1.0,0.0,0.0]
[1779245306770,53.6,76623.45,0.0,-1.0,0.0,0.0]
[1779245307118,53.6,76623.46,0.0,-1.0,0.0,0.0]
[1779245307270,53.6,76623.46,0.0,-1.0,0.0,0.0]
[1779245307376,53.6,76617.47,0.0,-1.0,0.0,0.0]
[1779245308196,53.6,76612.69,0.0,-1.0,0.0,0.0]
[1779245309203,53.6,76611.31,0.0,-1.0,0.0,0.0]
[1779245311217,53.6,76609.23,0.0,-1.0,0.0,0.0]
[1779245315245,53.6,76608.35,0.0,-1.0,0.0,0.0]
[1779245316252,53.6,76604.48,0.0,-1.0,0.0,0.0]
[1779245317815,53.6,76601.31,0.0,-1.0,0.0,0.0]
[1779245318266,53.6,76598.27,0.0,-1.0,0.0,0.0]
[1779245321287,53.6,76596.95,0.0,-1.0,0.0,0.0]
[1779245322294,53.6,76596.15,0.0,-1.0,0.0,0.0]
[1779245324308,53.6,76598.21,0.0,-1.0,0.0,0.0]
[1779245326920,53.6,76598.21,0.0,-1.0,0.0,0.0]
[1779245327019,53.6,76598.21,0.0,-1.0,0.0,0.0]
[1779245327329,53.6,76596.82,0.0,-1.0,0.0,0.0]
[1779245328336,53.6,76598.12,0.0,-1.0,0.0,0.0]
[1779245329733,53.6,76598.12,0.0,-1.0,0.0,0.0]
[1779245329771,53.6,76598.12,0.0,-1.0,0.0,0.0]
[1779245329832,53.6,76599.11,0.0,-1.0,0.0,0.0]
[1779245330350,53.6,76598.11,0.0,-1.0,0.0,0.0]
[1779245331357,53.6,76599.38,0.0,-1.0,0.0,0.0]
[1779245334431,53.6,76599.0,0.0,-1.0,0.0,0.0]
[1779245334527,53.6,76599.0,0.0,-1.0,0.0,0.0]
[1779245334625,53.6,76596.53,0.0,-1.0,0.0,0.0]
[1779245335385,53.6,76594.82,0.0,-1.0,0.0,0.0]
[1779245336771,53.6,76594.82,0.0,-1.0,0.0,0.0]
[1779245338406,53.6,76597.64,0.0,-1.0,0.0,0.0]
[1779245341427,53.6,76595.03,0.0,-1.0,0.0,0.0]
[1779245344448,53.6,76593.91,0.0,-1.0,0.0,0.0]
[1779245345331,53.6,76593.91,0.0,-1.0,0.0,0.0]
[1779245345520,53.6,76593.91,0.0,-1.0,0.0,0.0]
[1779245345936,53.6,76593.91,0.0,-1.0,0.0,0.0]
[1779245345559,53.6,76593.05,0.0,-1.0,0.0,0.0]
[1779245346019,53.6,76593.05,0.0,-1.0,0.0,0.0]
[1779245347373,53.6,76592.58,0.0,-1.0,0.0,0.0]
[1779245347469,53.6,76595.17,0.0,-1.0,0.0,0.0]
[1779245348476,53.6,76597.91,0.0,-1.0,0.0,0.0]
[1779245348986,53.6,76597.91,0.0,-1.0,0.0,0.0]
[1779245349022,53.6,76597.91,0.0,-1.0,0.0,0.0]
[1779245349816,53.6,76600.95,0.0,-1.0,0.0,0.0]
[1779245352528,53.6,76601.13,0.0,-1.0,0.0,0.0]
[1779245352770,53.6,76601.13,0.0,-1.0,0.0,0.0]
[1779245352922,53.6,76601.13,0.0,-1.0,0.0,0.0]
[1779245352971,53.6,76603.17,0.0,-1.0,0.0,0.0]
[1779245353020,53.6,76603.17,0.0,-1.0,0.0,0.0]
[1779245353511,53.6,76604.46,0.0,-1.0,0.0,0.0]
[1779245354517,53.6,76603.63,0.0,-1.0,0.0,0.0]
[1779245359553,53.6,76601.29,0.0,-1.0,0.0,0.0]
[1779245360459,53.6,76601.29,0.0,-1.0,0.0,0.0]
[1779245360527,53.6,76601.29,0.0,-1.0,0.0,0.0]
[1779245360865,53.6,76601.29,0.0,-1.0,0.0,0.0]
[1779245360966,53.6,76600.94,0.0,-1.0,0.0,0.0]
[1779245361019,53.6,76600.94,0.0,-1.0,0.0,0.0]
[1779245366602,53.6,76601.52,0.0,-1.0,0.0,0.0]
[1779245367788,53.6,76601.52,0.0,-1.0,0.0,0.0]
[1779245367855,53.6,76601.47,0.0,-1.0,0.0,0.0]
[1779245368020,53.6,76601.47,0.0,-1.0,0.0,0.0]
[1779245368150,53.6,76601.47,0.0,-1.0,0.0,0.0]
[1779245368269,53.6,76601.47,0.0,-1.0,0.0,0.0]
[1779245368754,53.6,76601.47,0.0,-1.0,0.0,0.0]
[1779245368796,53.6,76600.36,0.0,-1.0,0.0,0.0]
[1779245371637,53.6,76600.2,0.0,-1.0,0.0,0.0]
[1779245373772,53.6,76600.74,0.0,-1.0,0.0,0.0]
[1779245373936,53.6,76600.02,0.0,-1.0,0.0,0.0]
[1779245374019,53.6,76600.02,0.0,-1.0,0.0,0.0]
[1779245374302,53.6,76600.02,0.0,-1.0,0.0,0.0]
[1779245374518,53.6,76600.02,0.0,-1.0,0.0,0.0]
[1779245374658,53.6,76598.09,0.0,-1.0,0.0,0.0]
[1779245376672,53.6,76599.82,0.0,-1.0,0.0,0.0]
[1779245377693,53.6,76599.82,0.0,-1.0,0.0,0.0]
[1779245377770,53.6,76599.82,0.0,-1.0,0.0,0.0]
[1779245377780,53.6,76599.82,0.0,-1.0,0.0,0.0]
[1779245377782,53.6,76596.24,0.0,-1.0,0.0,0.0]
[1779245378021,53.6,76596.24,0.0,-1.0,0.0,0.0]
[1779245378686,53.6,76594.73,0.0,-1.0,0.0,0.0]
[1779245385735,53.6,76595.26,0.0,-1.0,0.0,0.0]
[1779245386542,53.6,76595.26,0.0,-1.0,0.0,0.0]
[1779245386770,53.6,76595.26,0.0,-1.0,0.0,0.0]
[1779245386871,53.6,76595.26,0.0,-1.0,0.0,0.0]
[1779245387160,53.6,76595.26,0.0,-1.0,0.0,0.0]
[1779245387270,53.6,76595.26,0.0,-1.0,0.0,0.0]
[1779245387749,53.6,76596.0,0.0,-1.0,0.0,0.0]
[1779245390987,53.6,76595.92,0.0,-1.0,0.0,0.0]
[1779245391019,53.6,76595.92,0.0,-1.0,0.0,0.0]
[1779245390993,53.6,76594.56,0.0,-1.0,0.0,0.0]
[1779245391777,53.6,76593.55,0.0,-1.0,0.0,0.0]
[1779245392602,53.6,76593.55,0.0,-1.0,0.0,0.0]
[1779245392770,53.6,76593.55,0.0,-1.0,0.0,0.0]
[1779245392783,53.6,76593.52,0.0,-1.0,0.0,0.0]
[1779245397358,53.6,76593.13,0.0,-1.0,0.0,0.0]
[1779245397519,53.6,76593.13,0.0,-1.0,0.0,0.0]
[1779245397820,53.6,76592.13,0.0,-1.0,0.0,0.0]
[1779245398863,53.6,76592.13,0.0,-1.0,0.0,0.0]
[1779245399020,53.6,76592.13,0.0,-1.0,0.0,0.0]
[1779245398918,53.6,76583.27,0.0,-1.0,0.0,0.0]
[1779245399048,53.6,76583.27,0.0,-1.0,0.0,0.0]
[1779245399269,53.6,76583.27,0.0,-1.0,0.0,0.0]
[1779245399833,53.6,76580.28,0.0,-1.0,0.0,0.0]
[1779245400840,53.6,76582.32,0.0,-1.0,0.0,0.0]
[1779245401847,53.6,76581.47,0.0,-1.0,0.0,0.0]
[1779245402854,53.6,76575.54,0.0,-1.0,0.0,0.0]
[1779245403861,53.6,76569.32,0.0,-1.0,0.0,0.0]
[1779245404914,53.6,76569.32,0.0,-1.0,0.0,0.0]
[1779245405025,53.6,76569.32,0.0,-1.0,0.0,0.0]
[1779245404935,53.6,76567.5,0.0,-1.0,0.0,0.0]
[1779245405340,53.6,76567.5,0.0,-1.0,0.0,0.0]
[1779245405520,53.6,76567.5,0.0,-1.0,0.0,0.0]
[1779245405876,53.6,76567.57,0.0,-1.0,0.0,0.0]
[1779245406882,53.6,76566.22,0.0,-1.0,0.0,0.0]
[1779245407889,53.6,76562.87,0.0,-1.0,0.0,0.0]
[1779245408896,53.6,76559.1,0.0,-1.0,0.0,0.0]
[1779245409903,53.6,76551.01,0.0,-1.0,0.0,0.0]
[1779245410910,53.6,76547.2,0.0,-1.0,0.0,0.0]
[1779245411917,53.6,76546.15,0.0,-1.0,0.0,0.0]
[1779245412924,53.6,76548.26,0.0,-1.0,0.0,0.0]
[1779245413121,53.6,76548.26,0.0,-1.0,0.0,0.0]
[1779245413269,53.6,76548.26,0.0,-1.0,0.0,0.0]
[1779245413933,53.6,76550.24,0.0,-1.0,0.0,0.0]
[1779245414941,53.6,76554.23,0.0,-1.0,0.0,0.0]
[1779245415113,53.6,76554.23,0.0,-1.0,0.0,0.0]
[1779245415270,53.6,76554.23,0.0,-1.0,0.0,0.0]
[1779245415947,53.6,76559.03,0.0,-1.0,0.0,0.0]
[1779245419976,53.6,76558.35,0.0,-1.0,0.0,0.0]
[1779245422902,53.6,76558.62,0.0,-1.0,0.0,0.0]
[1779245423020,53.6,76558.62,0.0,-1.0,0.0,0.0]
[1779245422997,53.6,76558.55,0.0,-1.0,0.0,0.0]
[1779245423878,53.6,76558.55,0.0,-1.0,0.0,0.0]
[1779245424021,53.6,76558.55,0.0,-1.0,0.0,0.0]
[1779245424004,53.6,76559.26,0.0,-1.0,0.0,0.0]
[1779245428625,53.6,76559.67,0.0,-1.0,0.0,0.0]
[1779245428773,53.6,76559.67,0.0,-1.0,0.0,0.0]
[1779245429039,53.6,76559.69,0.0,-1.0,0.0,0.0]
[1779245429696,53.6,76559.69,0.0,-1.0,0.0,0.0]
[1779245429770,53.6,76559.69,0.0,-1.0,0.0,0.0]
[1779245430046,53.6,76562.58,0.0,-1.0,0.0,0.0]
[1779245431053,53.6,76564.12,0.0,-1.0,0.0,0.0]
[1779245432060,53.6,76561.86,0.0,-1.0,0.0,0.0]
[1779245433068,53.6,76567.48,0.0,-1.0,0.0,0.0]
[1779245434698,53.6,76567.48,0.0,-1.0,0.0,0.0]
[1779245434771,53.6,76567.48,0.0,-1.0,0.0,0.0]
[1779245434873,53.6,76574.31,0.0,-1.0,0.0,0.0]
[1779245435081,53.6,76575.7,0.0,-1.0,0.0,0.0]
[1779245437094,53.6,76574.8,0.0,-1.0,0.0,0.0]
[1779245439031,53.6,76574.8,0.0,-1.0,0.0,0.0]
[1779245438103,53.6,76579.66,0.0,-1.0,0.0,0.0]
[1779245439271,53.6,76579.66,0.0,-1.0,0.0,0.0]
[1779245439371,53.6,76582.1,0.0,-1.0,0.0,0.0]
[1779245440116,53.6,76583.16,0.0,-1.0,0.0,0.0]
[1779245443138,53.6,76582.03,0.0,-1.0,0.0,0.0]
[1779245446160,53.6,76581.35,0.0,-1.0,0.0,0.0]
[1779245449000,53.6,76580.94,0.0,-1.0,0.0,0.0]
[1779245449019,53.6,76580.94,0.0,-1.0,0.0,0.0]
[1779245449181,53.6,76582.29,0.0,-1.0,0.0,0.0]
[1779245452201,53.6,76581.59,0.0,-1.0,0.0,0.0]
[1779245453209,53.6,76579.69,0.0,-1.0,0.0,0.0]
[1779245454778,53.6,76579.69,0.0,-1.0,0.0,0.0]
[1779245455021,53.6,76579.69,0.0,-1.0,0.0,0.0]
[1779245455223,53.6,76578.5,0.0,-1.0,0.0,0.0]
[1779245456230,53.6,76579.45,0.0,-1.0,0.0,0.0]
[1779245457670,53.6,76579.45,0.0,-1.0,0.0,0.0]
[1779245457769,53.6,76579.45,0.0,-1.0,0.0,0.0]
[1779245457871,53.6,76578.36,0.0,-1.0,0.0,0.0]
[1779245458244,53.6,76579.41,0.0,-1.0,0.0,0.0]
[1779245461556,53.6,76579.28,0.0,-1.0,0.0,0.0]
[1779245461772,53.6,76579.28,0.0,-1.0,0.0,0.0]
[1779245461872,53.6,76577.26,0.0,-1.0,0.0,0.0]
[1779245462778,53.6,76577.26,0.0,-1.0,0.0,0.0]
[1779245462780,53.6,76575.18,0.0,-1.0,0.0,0.0]
[1779245463279,53.6,76573.15,0.0,-1.0,0.0,0.0]
[1779245464954,53.6,76573.15,0.0,-1.0,0.0,0.0]
[1779245466077,53.6,76572.67,0.0,-1.0,0.0,0.0]
[1779245466272,53.6,76572.64,0.0,-1.0,0.0,0.0]
[1779245466300,53.6,76574.05,0.0,-1.0,0.0,0.0]
[1779245467393,53.6,76574.05,0.0,-1.0,0.0,0.0]
[1779245467520,53.6,76574.05,0.0,-1.0,0.0,0.0]
[1779245467569,53.6,76572.76,0.0,-1.0,0.0,0.0]
[1779245468364,53.6,76572.76,0.0,-1.0,0.0,0.0]
[1779245468520,53.6,76572.76,0.0,-1.0,0.0,0.0]
[1779245468537,53.6,76574.55,0.0,-1.0,0.0,0.0]
[1779245470328,53.6,76573.64,0.0,-1.0,0.0,0.0]
[1779245473514,53.6,76573.97,0.0,-1.0,0.0,0.0]
[1779245473519,53.6,76573.97,0.0,-1.0,0.0,0.0]
[1779245473748,53.6,76573.97,0.0,-1.0,0.0,0.0]
[1779245473771,53.6,76573.97,0.0,-1.0,0.0,0.0]
[1779245473847,53.6,76575.82,0.0,-1.0,0.0,0.0]
[1779245475157,53.6,76576.37,0.0,-1.0,0.0,0.0]
[1779245475272,53.6,76576.37,0.0,-1.0,0.0,0.0]
[1779245475364,53.6,76583.36,0.0,-1.0,0.0,0.0]
[1779245476371,53.6,76588.65,0.0,-1.0,0.0,0.0]
[1779245477377,53.6,76589.51,0.0,-1.0,0.0,0.0]
[1779245480399,53.6,76591.43,0.0,-1.0,0.0,0.0]
[1779245481884,53.6,76591.43,0.0,-1.0,0.0,0.0]
[1779245482020,53.6,76591.43,0.0,-1.0,0.0,0.0]
[1779245482089,53.6,76593.73,0.0,-1.0,0.0,0.0]
[1779245482330,53.6,76593.73,0.0,-1.0,0.0,0.0]
[1779245482520,53.6,76593.73,0.0,-1.0,0.0,0.0]
[1779245482621,53.6,76594.39,0.0,-1.0,0.0,0.0]
[1779245484428,53.6,76595.67,0.0,-1.0,0.0,0.0]
[1779245488249,53.6,76595.6,0.0,-1.0,0.0,0.0]
[1779245488269,53.6,76595.6,0.0,-1.0,0.0,0.0]
[1779245490470,53.6,76596.6,0.0,-1.0,0.0,0.0]
[1779245491477,53.6,76596.1,0.0,-1.0,0.0,0.0]
[1779245495160,53.6,76596.67,0.0,-1.0,0.0,0.0]
[1779245495269,53.6,76596.67,0.0,-1.0,0.0,0.0]
[1779245495401,53.6,76596.67,0.0,-1.0,0.0,0.0]
[1779245495518,53.6,76596.67,0.0,-1.0,0.0,0.0]
[1779245495619,53.6,76597.48,0.0,-1.0,0.0,0.0]
[1779245501547,53.6,76597.75,0.0,-1.0,0.0,0.0]
[1779245502411,53.6,76597.75,0.0,-1.0,0.0,0.0]
[1779245502521,53.6,76597.75,0.0,-1.0,0.0,0.0]
[1779245508633,53.6,76597.92,0.0,-1.0,0.0,0.0]
[1779245508769,53.6,76597.92,0.0,-1.0,0.0,0.0]
[1779245508871,53.6,76602.12,0.0,-1.0,0.0,0.0]
[1779245509165,53.6,76602.12,0.0,-1.0,0.0,0.0]
[1779245509271,53.6,76602.12,0.0,-1.0,0.0,0.0]
[1779245509603,53.6,76604.99,0.0,-1.0,0.0,0.0]
[1779245511617,53.6,76605.97,0.0,-1.0,0.0,0.0]
[1779245515890,53.6,76605.32,0.0,-1.0,0.0,0.0]
[1779245516019,53.6,76605.32,0.0,-1.0,0.0,0.0]
[1779245518666,53.6,76603.23,0.0,-1.0,0.0,0.0]
[1779245519960,53.6,76603.23,0.0,-1.0,0.0,0.0]
[1779245520021,53.6,76603.23,0.0,-1.0,0.0,0.0]
[1779245520825,53.6,76602.49,0.0,-1.0,0.0,0.0]
[1779245521020,53.6,76602.49,0.0,-1.0,0.0,0.0]
[1779245521121,53.6,76602.91,0.0,-1.0,0.0,0.0]
[1779245522103,53.6,76604.15,0.0,-1.0,0.0,0.0]
[1779245522422,53.6,76604.15,0.0,-1.0,0.0,0.0]
[1779245522520,53.6,76604.15,0.0,-1.0,0.0,0.0]
[1779245522693,53.6,76609.33,0.0,-1.0,0.0,0.0]
[1779245523701,53.6,76610.38,0.0,-1.0,0.0,0.0]
[1779245528736,53.6,76610.14,0.0,-1.0,0.0,0.0]
[1779245530844,53.6,76610.28,0.0,-1.0,0.0,0.0]
[1779245531020,53.6,76610.28,0.0,-1.0,0.0,0.0]
[1779245534410,53.6,76610.07,0.0,-1.0,0.0,0.0]
[1779245534523,53.6,76610.07,0.0,-1.0,0.0,0.0]
[1779245534777,53.6,76609.32,0.0,-1.0,0.0,0.0]
[1779245537786,53.6,76609.0,0.0,-1.0,0.0,0.0]
[1779245538019,53.6,76609.0,0.0,-1.0,0.0,0.0]
[1779245541377,53.6,76608.3,0.0,-1.0,0.0,0.0]
[1779245541519,53.6,76608.3,0.0,-1.0,0.0,0.0]
[1779245541827,53.6,76608.96,0.0,-1.0,0.0,0.0]
[1779245542381,53.6,76608.96,0.0,-1.0,0.0,0.0]
[1779245542519,53.6,76608.96,0.0,-1.0,0.0,0.0]
[1779245542833,53.6,76603.61,0.0,-1.0,0.0,0.0]
[1779245543841,53.6,76605.42,0.0,-1.0,0.0,0.0]
[1779245544848,53.6,76604.01,0.0,-1.0,0.0,0.0]
[1779245546722,53.6,76603.6,0.0,-1.0,0.0,0.0]
[1779245546770,53.6,76603.6,0.0,-1.0,0.0,0.0]
[1779245546862,53.6,76603.82,0.0,-1.0,0.0,0.0]
[1779245547869,53.6,76605.32,0.0,-1.0,0.0,0.0]
[1779245549631,53.6,76605.07,0.0,-1.0,0.0,0.0]
[1779245549771,53.6,76605.07,0.0,-1.0,0.0,0.0]
[1779245550890,53.6,76606.62,0.0,-1.0,0.0,0.0]
[1779245551897,53.6,76608.52,0.0,-1.0,0.0,0.0]
[1779245552875,53.6,76608.52,0.0,-1.0,0.0,0.0]
[1779245553025,53.6,76608.52,0.0,-1.0,0.0,0.0]
[1779245553128,53.6,76611.88,0.0,-1.0,0.0,0.0]
[1779245553911,53.6,76613.42,0.0,-1.0,0.0,0.0]
[1779245558944,53.6,76613.86,0.0,-1.0,0.0,0.0]
[1779245560880,53.6,76613.83,0.0,-1.0,0.0,0.0]
[1779245561018,53.6,76613.83,0.0,-1.0,0.0,0.0]
[1779245567003,53.6,76613.95,0.0,-1.0,0.0,0.0]
[1779245567523,53.6,76613.95,0.0,-1.0,0.0,0.0]
[1779245567769,53.6,76613.95,0.0,-1.0,0.0,0.0]
[1779245571031,53.6,76612.96,0.0,-1.0,0.0,0.0]
[1779245572045,53.6,76611.47,0.0,-1.0,0.0,0.0]
[1779245572765,53.6,76611.47,0.0,-1.0,0.0,0.0]
[1779245572769,53.6,76611.47,0.0,-1.0,0.0,0.0]
[1779245573253,53.6,76610.89,0.0,-1.0,0.0,0.0]
[1779245573270,53.6,76610.89,0.0,-1.0,0.0,0.0]
[1779245574058,53.6,76612.28,0.0,-1.0,0.0,0.0]
[1779245576877,53.6,76612.42,0.0,-1.0,0.0,0.0]
[1779245577021,53.6,76612.42,0.0,-1.0,0.0,0.0]
[1779245577079,53.6,76613.32,0.0,-1.0,0.0,0.0]
[1779245581970,53.6,76614.13,0.0,-1.0,0.0,0.0]
[1779245590170,53.6,76614.8,0.0,-1.0,0.0,0.0]
[1779245595205,53.6,76614.44,0.0,-1.0,0.0,0.0]
[1779245600912,53.6,76613.84,0.0,-1.0,0.0,0.0]
[1779245601019,53.6,76613.84,0.0,-1.0,0.0,0.0]
[1779245601366,53.6,76613.5,0.0,-1.0,0.0,0.0]
[1779245601519,53.6,76613.5,0.0,-1.0,0.0,0.0]
[1779245601618,53.6,76613.31,0.0,-1.0,0.0,0.0]
[1779245602254,53.6,76611.71,0.0,-1.0,0.0,0.0]
[1779245603261,53.6,76608.64,0.0,-1.0,0.0,0.0]
[1779245608480,53.6,76608.54,0.0,-1.0,0.0,0.0]
[1779245608519,53.6,76608.54,0.0,-1.0,0.0,0.0]
[1779245611357,53.6,76609.15,0.0,-1.0,0.0,0.0]
[1779245611528,53.6,76609.15,0.0,-1.0,0.0,0.0]
[1779245611630,53.6,76610.09,0.0,-1.0,0.0,0.0]
[1779245612465,53.6,76610.09,0.0,-1.0,0.0,0.0]
[1779245612520,53.6,76610.09,0.0,-1.0,0.0,0.0]
[1779245616327,53.6,76609.93,0.0,-1.0,0.0,0.0]
[1779245616521,53.6,76609.93,0.0,-1.0,0.0,0.0]
[1779245616623,53.6,76608.83,0.0,-1.0,0.0,0.0]
[1779245617272,53.6,76608.83,0.0,-1.0,0.0,0.0]
[1779245617520,53.6,76608.83,0.0,-1.0,0.0,0.0]
[1779245617623,53.6,76609.72,0.0,-1.0,0.0,0.0]
[1779245618366,53.6,76608.62,0.0,-1.0,0.0,0.0]
[1779245621447,53.6,76608.58,0.0,-1.0,0.0,0.0]
[1779245621519,53.6,76608.58,0.0,-1.0,0.0,0.0]
[1779245621953,53.6,76608.58,0.0,-1.0,0.0,0.0]
[1779245622020,53.6,76608.58,0.0,-1.0,0.0,0.0]
[1779245622052,53.6,76609.13,0.0,-1.0,0.0,0.0]
[1779245622588,53.6,76604.45,0.0,-1.0,0.0,0.0]
[1779245623407,53.6,76603.05,0.0,-1.0,0.0,0.0]
[1779245624414,53.6,76604.91,0.0,-1.0,0.0,0.0]
[1779245628642,53.6,76604.36,0.0,-1.0,0.0,0.0]
[1779245628770,53.6,76604.36,0.0,-1.0,0.0,0.0]
[1779245629344,53.6,76604.09,0.0,-1.0,0.0,0.0]
[1779245629519,53.6,76604.09,0.0,-1.0,0.0,0.0]
[1779245629560,53.6,76603.32,0.0,-1.0,0.0,0.0]
[1779245632469,53.6,76604.15,0.0,-1.0,0.0,0.0]
[1779245635494,53.6,76603.29,0.0,-1.0,0.0,0.0]
[1779245640528,53.6,76604.51,0.0,-1.0,0.0,0.0]
[1779245645563,53.6,76604.51,0.0,-1.0,0.0,0.0]
[1779245648621,53.6,76603.58,0.0,-1.0,0.0,0.0]
[1779245649591,53.6,76604.47,0.0,-1.0,0.0,0.0]
[1779245650770,53.6,76604.47,0.0,-1.0,0.0,0.0]
[1779245654891,53.6,76605.14,0.0,-1.0,0.0,0.0]
[1779245655020,53.6,76605.14,0.0,-1.0,0.0,0.0]
[1779245655111,53.6,76605.1,0.0,-1.0,0.0,0.0]
[1779245655563,53.6,76605.1,0.0,-1.0,0.0,0.0]
[1779245655770,53.6,76605.1,0.0,-1.0,0.0,0.0]
[1779245657477,53.6,76605.44,0.0,-1.0,0.0,0.0]
[1779245661569,53.6,76605.53,0.0,-1.0,0.0,0.0]
[1779245661674,53.6,76605.53,0.0,-1.0,0.0,0.0]
[1779245661770,53.6,76605.53,0.0,-1.0,0.0,0.0]
[1779245661871,53.6,76604.83,0.0,-1.0,0.0,0.0]
[1779245662682,53.6,76603.74,0.0,-1.0,0.0,0.0]
[1779245667717,53.6,76604.45,0.0,-1.0,0.0,0.0]
[1779245669042,53.6,76604.45,0.0,-1.0,0.0,0.0]
[1779245669083,53.6,76604.45,0.0,-1.0,0.0,0.0]
[1779245669270,53.6,76604.45,0.0,-1.0,0.0,0.0]
[1779245669181,53.6,76604.3,0.0,-1.0,0.0,0.0]
[1779245671684,53.6,76604.27,0.0,-1.0,0.0,0.0]
[1779245671720,53.6,76604.27,0.0,-1.0,0.0,0.0]
[1779245671770,53.6,76604.27,0.0,-1.0,0.0,0.0]
[1779245671871,53.6,76607.86,0.0,-1.0,0.0,0.0]
[1779245673759,53.6,76611.5,0.0,-1.0,0.0,0.0]
[1779245674765,53.6,76613.09,0.0,-1.0,0.0,0.0]
[1779245678371,53.6,76613.35,0.0,-1.0,0.0,0.0]
[1779245678379,53.6,76613.35,0.0,-1.0,0.0,0.0]
[1779245678519,53.6,76613.35,0.0,-1.0,0.0,0.0]
[1779245678867,53.6,76613.35,0.0,-1.0,0.0,0.0]
[1779245678941,53.6,76613.51,0.0,-1.0,0.0,0.0]
[1779245684836,53.6,76614.44,0.0,-1.0,0.0,0.0]
[1779245686190,53.6,76614.44,0.0,-1.0,0.0,0.0]
[1779245686232,53.6,76614.44,0.0,-1.0,0.0,0.0]
[1779245686270,53.6,76614.44,0.0,-1.0,0.0,0.0]
[1779245686282,53.6,76614.9,0.0,-1.0,0.0,0.0]
[1779245691885,53.6,76614.69,0.0,-1.0,0.0,0.0]
[1779245696920,53.6,76615.12,0.0,-1.0,0.0,0.0]
[1779245697990,53.6,76615.12,0.0,-1.0,0.0,0.0]
[1779245698022,53.6,76615.12,0.0,-1.0,0.0,0.0]
[1779245698047,53.6,76615.12,0.0,-1.0,0.0,0.0]
[1779245698270,53.6,76615.12,0.0,-1.0,0.0,0.0]
[1779245698123,53.6,76613.27,0.0,-1.0,0.0,0.0]
[1779245698934,53.6,76610.25,0.0,-1.0,0.0,0.0]
[1779245699941,53.6,76609.04,0.0,-1.0,0.0,0.0]
[1779245701955,53.6,76609.87,0.0,-1.0,0.0,0.0]
[1779245705213,53.6,76609.71,0.0,-1.0,0.0,0.0]
[1779245705260,53.6,76609.71,0.0,-1.0,0.0,0.0]
[1779245705270,53.6,76609.71,0.0,-1.0,0.0,0.0]
[1779245705260,53.6,76609.65,0.0,-1.0,0.0,0.0]
[1779245711022,53.6,76608.51,0.0,-1.0,0.0,0.0]
[1779245712028,53.6,76597.84,0.0,-1.0,0.0,0.0]
[1779245713036,53.6,76594.53,0.0,-1.0,0.0,0.0]
[1779245714043,53.6,76593.3,0.0,-1.0,0.0,0.0]
[1779245714786,53.6,76593.3,0.0,-1.0,0.0,0.0]
[1779245715020,53.6,76593.3,0.0,-1.0,0.0,0.0]
[1779245715044,53.6,76593.3,0.0,-1.0,0.0,0.0]
[1779245715270,53.6,76593.3,0.0,-1.0,0.0,0.0]
[1779245715050,53.6,76592.04,0.0,-1.0,0.0,0.0]
[1779245716057,53.6,76590.68,0.0,-1.0,0.0,0.0]
[1779245717064,53.6,76589.72,0.0,-1.0,0.0,0.0]
[1779245722098,53.6,76589.48,0.0,-1.0,0.0,0.0]
[1779245727134,53.6,76589.02,0.0,-1.0,0.0,0.0]
[1779245727514,53.6,76589.02,0.0,-1.0,0.0,0.0]
[1779245727527,53.6,76589.02,0.0,-1.0,0.0,0.0]
[1779245727655,53.6,76589.02,0.0,-1.0,0.0,0.0]
[1779245727770,53.6,76589.02,0.0,-1.0,0.0,0.0]
[1779245728141,53.6,76588.92,0.0,-1.0,0.0,0.0]
[1779245731162,53.6,76588.46,0.0,-1.0,0.0,0.0]
[1779245734614,53.6,76587.98,0.0,-1.0,0.0,0.0]
[1779245734738,53.6,76587.98,0.0,-1.0,0.0,0.0]
[1779245734775,53.6,76587.98,0.0,-1.0,0.0,0.0]
[1779245735190,53.6,76587.78,0.0,-1.0,0.0,0.0]
[1779245740225,53.6,76587.17,0.0,-1.0,0.0,0.0]
[1779245743245,53.6,76587.99,0.0,-1.0,0.0,0.0]
[1779245748281,53.6,76588.15,0.0,-1.0,0.0,0.0]
[1779245748533,53.6,76588.15,0.0,-1.0,0.0,0.0]
[1779245748731,53.6,76588.15,0.0,-1.0,0.0,0.0]
[1779245748770,53.6,76588.15,0.0,-1.0,0.0,0.0]
[1779245749288,53.6,76588.02,0.0,-1.0,0.0,0.0]
[1779245752309,53.6,76589.08,0.0,-1.0,0.0,0.0]
[1779245753316,53.6,76590.2,0.0,-1.0,0.0,0.0]
[1779245754953,53.6,76589.93,0.0,-1.0,0.0,0.0]
[1779245755005,53.6,76589.93,0.0,-1.0,0.0,0.0]
[1779245755020,53.6,76589.93,0.0,-1.0,0.0,0.0]
[1779245755330,53.6,76590.03,0.0,-1.0,0.0,0.0]
[1779245760365,53.6,76589.95,0.0,-1.0,0.0,0.0]
[1779245764393,53.6,76588.91,0.0,-1.0,0.0,0.0]
[1779245765401,53.6,76586.35,0.0,-1.0,0.0,0.0]
[1779245766012,53.6,76586.35,0.0,-1.0,0.0,0.0]
[1779245766020,53.6,76586.35,0.0,-1.0,0.0,0.0]
[1779245766178,53.6,76586.35,0.0,-1.0,0.0,0.0]
[1779245766272,53.6,76586.35,0.0,-1.0,0.0,0.0]
[1779245766407,53.6,76585.45,0.0,-1.0,0.0,0.0]
[1779245769427,53.6,76584.36,0.0,-1.0,0.0,0.0]
[1779245771442,53.6,76579.5,0.0,-1.0,0.0,0.0]
[1779245772892,53.6,76579.5,0.0,-1.0,0.0,0.0]
[1779245773020,53.6,76579.5,0.0,-1.0,0.0,0.0]
[1779245773169,53.6,76579.5,0.0,-1.0,0.0,0.0]
[1779245773278,53.6,76579.5,0.0,-1.0,0.0,0.0]
[1779245773374,53.6,76575.56,0.0,-1.0,0.0,0.0]
[1779245773456,53.6,76573.32,0.0,-1.0,0.0,0.0]
[1779245774463,53.6,76565.37,0.0,-1.0,0.0,0.0]
[1779245775470,53.6,76565.07,0.0,-1.0,0.0,0.0]
[1779245777049,53.6,76565.07,0.0,-1.0,0.0,0.0]
[1779245777107,53.6,76565.07,0.0,-1.0,0.0,0.0]
[1779245777270,53.6,76565.07,0.0,-1.0,0.0,0.0]
[1779245777371,53.6,76566.99,0.0,-1.0,0.0,0.0]
[1779245777484,53.6,76570.25,0.0,-1.0,0.0,0.0]
[1779245782519,53.6,76570.91,0.0,-1.0,0.0,0.0]
[1779245784888,53.6,76571.18,0.0,-1.0,0.0,0.0]
[1779245785021,53.6,76571.18,0.0,-1.0,0.0,0.0]
[1779245785253,53.6,76571.18,0.0,-1.0,0.0,0.0]
[1779245785271,53.6,76571.18,0.0,-1.0,0.0,0.0]
[1779245785345,53.6,76572.96,0.0,-1.0,0.0,0.0]
[1779245785540,53.6,76577.61,0.0,-1.0,0.0,0.0]
[1779245786547,53.6,76579.73,0.0,-1.0,0.0,0.0]
[1779245787554,53.6,76580.46,0.0,-1.0,0.0,0.0]
[1779245791582,53.6,76580.64,0.0,-1.0,0.0,0.0]
[1779245796621,53.6,76580.42,0.0,-1.0,0.0,0.0]
[1779245799763,53.6,76580.63,0.0,-1.0,0.0,0.0]
[1779245799771,53.6,76580.63,0.0,-1.0,0.0,0.0]
[1779245799956,53.6,76580.63,0.0,-1.0,0.0,0.0]
[1779245800021,53.6,76580.63,0.0,-1.0,0.0,0.0]
[1779245800063,53.6,76581.68,0.0,-1.0,0.0,0.0]
[1779245802770,53.6,76581.72,0.0,-1.0,0.0,0.0]
[1779245802826,53.6,76581.72,0.0,-1.0,0.0,0.0]
[1779245807688,53.6,76581.74,0.0,-1.0,0.0,0.0]
[1779245807770,53.6,76581.74,0.0,-1.0,0.0,0.0]
[1779245807967,53.6,76581.74,0.0,-1.0,0.0,0.0]
[1779245808020,53.6,76581.74,0.0,-1.0,0.0,0.0]
[1779245808055,53.6,76584.11,0.0,-1.0,0.0,0.0]
[1779245808709,53.6,76586.86,0.0,-1.0,0.0,0.0]
[1779245809716,53.6,76587.98,0.0,-1.0,0.0,0.0]
[1779245810724,53.6,76588.68,0.0,-1.0,0.0,0.0]
[1779245812162,53.6,76588.68,0.0,-1.0,0.0,0.0]
[1779245812269,53.6,76588.68,0.0,-1.0,0.0,0.0]
[1779245817773,53.6,76588.65,0.0,-1.0,0.0,0.0]
[1779245820427,53.6,76588.65,0.0,-1.0,0.0,0.0]
[1779245820520,53.6,76588.54,0.0,-1.0,0.0,0.0]
[1779245820794,53.6,76588.58,0.0,-1.0,0.0,0.0]
[1779245822803,53.6,76588.58,0.0,-1.0,0.0,0.0]
[1779245823020,53.6,76588.58,0.0,-1.0,0.0,0.0]
[1779245832879,53.6,76588.4,0.0,-1.0,0.0,0.0]
[1779245833886,53.6,76587.67,0.0,-1.0,0.0,0.0]
[1779245836926,53.6,76587.89,0.0,-1.0,0.0,0.0]
[1779245837019,53.6,76587.89,0.0,-1.0,0.0,0.0]
[1779245837079,53.6,76587.89,0.0,-1.0,0.0,0.0]
[1779245837121,53.6,76587.83,0.0,-1.0,0.0,0.0]
[1779245837914,53.6,76598.84,0.0,-1.0,0.0,0.0]
[1779245838921,53.6,76604.59,0.0,-1.0,0.0,0.0]
[1779245841464,53.6,76604.96,0.0,-1.0,0.0,0.0]
[1779245841942,53.6,76600.23,0.0,-1.0,0.0,0.0]
[1779245843142,53.6,76600.23,0.0,-1.0,0.0,0.0]
[1779245843270,53.6,76600.23,0.0,-1.0,0.0,0.0]
[1779245843290,53.6,76597.5,0.0,-1.0,0.0,0.0]
[1779245849342,53.6,76597.81,0.0,-1.0,0.0,0.0]
[1779245849521,53.6,76597.43,0.0,-1.0,0.0,0.0]
[1779245851005,53.6,76597.68,0.0,-1.0,0.0,0.0]
[1779245852012,53.6,76598.37,0.0,-1.0,0.0,0.0]
[1779245855403,53.6,76598.04,0.0,-1.0,0.0,0.0]
[1779245855033,53.6,76600.46,0.0,-1.0,0.0,0.0]
[1779245855530,53.6,76600.46,0.0,-1.0,0.0,0.0]
[1779245855891,53.6,76600.46,0.0,-1.0,0.0,0.0]
[1779245856021,53.6,76600.46,0.0,-1.0,0.0,0.0]
[1779245856040,53.6,76601.65,0.0,-1.0,0.0,0.0]
[1779245858054,53.6,76603.0,0.0,-1.0,0.0,0.0]
[1779245861426,53.6,76602.78,0.0,-1.0,0.0,0.0]
[1779245861449,53.6,76608.15,0.0,-1.0,0.0,0.0]
[1779245861520,53.6,76608.15,0.0,-1.0,0.0,0.0]
[1779245862011,53.6,76608.15,0.0,-1.0,0.0,0.0]
[1779245862020,53.6,76608.15,0.0,-1.0,0.0,0.0]
[1779245862082,53.6,76610.42,0.0,-1.0,0.0,0.0]
[1779245866111,53.6,76613.28,0.0,-1.0,0.0,0.0]
[1779245867117,53.6,76619.13,0.0,-1.0,0.0,0.0]
[1779245867948,53.6,76619.13,0.0,-1.0,0.0,0.0]
[1779245868022,53.6,76619.13,0.0,-1.0,0.0,0.0]
[1779245868124,53.6,76619.16,0.0,-1.0,0.0,0.0]
[1779245868834,53.6,76619.16,0.0,-1.0,0.0,0.0]
[1779245869022,53.6,76619.16,0.0,-1.0,0.0,0.0]
[1779245873163,53.6,76621.11,0.0,-1.0,0.0,0.0]
[1779245874170,53.6,76620.13,0.0,-1.0,0.0,0.0]
[1779245875504,53.6,76620.13,0.0,-1.0,0.0,0.0]
[1779245875520,53.6,76620.47,0.0,-1.0,0.0,0.0]
[1779245876186,53.6,76620.47,0.0,-1.0,0.0,0.0]
[1779245876271,53.6,76620.47,0.0,-1.0,0.0,0.0]
[1779245876372,53.6,76620.47,0.0,-1.0,0.0,0.0]
[1779245878198,53.6,76619.86,0.0,-1.0,0.0,0.0]
[1779245882226,53.6,76620.75,0.0,-1.0,0.0,0.0]
[1779245882909,53.6,76620.75,0.0,-1.0,0.0,0.0]
[1779245883020,53.6,76620.75,0.0,-1.0,0.0,0.0]
[1779245883233,53.6,76621.95,0.0,-1.0,0.0,0.0]
[1779245883794,53.6,76621.95,0.0,-1.0,0.0,0.0]
[1779245884020,53.6,76621.95,0.0,-1.0,0.0,0.0]
[1779245885246,53.6,76621.03,0.0,-1.0,0.0,0.0]
[1779245886254,53.6,76622.09,0.0,-1.0,0.0,0.0]
[1779245888268,53.6,76621.42,0.0,-1.0,0.0,0.0]
[1779245889448,53.6,76621.42,0.0,-1.0,0.0,0.0]
[1779245889522,53.6,76621.42,0.0,-1.0,0.0,0.0]
[1779245889490,53.6,76622.32,0.0,-1.0,0.0,0.0]
[1779245890449,53.6,76622.32,0.0,-1.0,0.0,0.0]
[1779245890519,53.6,76622.32,0.0,-1.0,0.0,0.0]
[1779245890457,53.6,76623.28,0.0,-1.0,0.0,0.0]
[1779245896324,53.6,76623.85,0.0,-1.0,0.0,0.0]
[1779245897331,53.6,76628.6,0.0,-1.0,0.0,0.0]
[1779245897938,53.6,76628.6,0.0,-1.0,0.0,0.0]
[1779245898020,53.6,76628.6,0.0,-1.0,0.0,0.0]
[1779245898338,53.6,76632.5,0.0,-1.0,0.0,0.0]
[1779245898799,53.6,76632.5,0.0,-1.0,0.0,0.0]
[1779245899021,53.6,76632.5,0.0,-1.0,0.0,0.0]
[1779245899345,53.6,76633.86,0.0,-1.0,0.0,0.0]
[1779245900351,53.6,76636.28,0.0,-1.0,0.0,0.0]
[1779245901359,53.6,76638.28,0.0,-1.0,0.0,0.0]
[1779245905387,53.6,76637.3,0.0,-1.0,0.0,0.0]
[1779245905801,53.6,76637.3,0.0,-1.0,0.0,0.0]
[1779245906021,53.6,76637.3,0.0,-1.0,0.0,0.0]
[1779245906520,53.6,76637.3,0.0,-1.0,0.0,0.0]
[1779245906394,53.6,76636.97,0.0,-1.0,0.0,0.0]
[1779245906772,53.6,76636.97,0.0,-1.0,0.0,0.0]
[1779245907400,53.6,76635.51,0.0,-1.0,0.0,0.0]
[1779245908408,53.6,76633.57,0.0,-1.0,0.0,0.0]
[1779245909414,53.6,76635.87,0.0,-1.0,0.0,0.0]
[1779245910421,53.6,76637.34,0.0,-1.0,0.0,0.0]
[1779245911429,53.6,76638.28,0.0,-1.0,0.0,0.0]
[1779245911793,53.6,76638.28,0.0,-1.0,0.0,0.0]
[1779245912019,53.6,76638.28,0.0,-1.0,0.0,0.0]
[1779245912415,53.6,76638.28,0.0,-1.0,0.0,0.0]
[1779245912530,53.6,76638.28,0.0,-1.0,0.0,0.0]
[1779245912453,53.6,76638.28,0.0,-1.0,0.0,0.0]
[1779245916464,53.6,76635.5,0.0,-1.0,0.0,0.0]
[1779245916811,53.6,76635.5,0.0,-1.0,0.0,0.0]
[1779245917019,53.6,76635.5,0.0,-1.0,0.0,0.0]
[1779245917471,53.6,76631.62,0.0,-1.0,0.0,0.0]
[1779245917749,53.6,76631.62,0.0,-1.0,0.0,0.0]
[1779245917770,53.6,76631.62,0.0,-1.0,0.0,0.0]
[1779245918478,53.6,76631.11,0.0,-1.0,0.0,0.0]
[1779245919485,53.6,76631.64,0.0,-1.0,0.0,0.0]
[1779245924520,53.6,76631.93,0.0,-1.0,0.0,0.0]
[1779245926275,53.6,76631.71,0.0,-1.0,0.0,0.0]
[1779245926523,53.6,76631.71,0.0,-1.0,0.0,0.0]
[1779245926537,53.6,76631.71,0.0,-1.0,0.0,0.0]
[1779245926564,53.6,76631.71,0.0,-1.0,0.0,0.0]
[1779245926770,53.6,76631.71,0.0,-1.0,0.0,0.0]
[1779245928547,53.6,76631.26,0.0,-1.0,0.0,0.0]
[1779245934590,53.6,76631.48,0.0,-1.0,0.0,0.0]
[1779245938569,53.6,76631.24,0.0,-1.0,0.0,0.0]
[1779245939590,53.6,76631.49,0.0,-1.0,0.0,0.0]
[1779245939770,53.6,76631.49,0.0,-1.0,0.0,0.0]
[1779245941272,53.6,76631.31,0.0,-1.0,0.0,0.0]
[1779245941373,53.6,76631.33,0.0,-1.0,0.0,0.0]
[1779245941639,53.6,76629.98,0.0,-1.0,0.0,0.0]
[1779245943208,53.6,76629.98,0.0,-1.0,0.0,0.0]
[1779245943272,53.6,76629.98,0.0,-1.0,0.0,0.0]
[1779245943309,53.6,76620.49,0.0,-1.0,0.0,0.0]
[1779245943653,53.6,76618.05,0.0,-1.0,0.0,0.0]
[1779245945667,53.6,76616.72,0.0,-1.0,0.0,0.0]
[1779245947681,53.6,76616.22,0.0,-1.0,0.0,0.0]
[1779245951134,53.6,76616.24,0.0,-1.0,0.0,0.0]
[1779245951272,53.6,76616.24,0.0,-1.0,0.0,0.0]
[1779245952716,53.6,76615.76,0.0,-1.0,0.0,0.0]
[1779245957914,53.6,76615.73,0.0,-1.0,0.0,0.0]
[1779245958322,53.6,76611.27,0.0,-1.0,0.0,0.0]
[1779245959274,53.6,76611.27,0.0,-1.0,0.0,0.0]
[1779245959375,53.6,76608.16,0.0,-1.0,0.0,0.0]
[1779245959765,53.6,76608.16,0.0,-1.0,0.0,0.0]
[1779245959772,53.6,76608.16,0.0,-1.0,0.0,0.0]
[1779245959868,53.6,76607.15,0.0,-1.0,0.0,0.0]
[1779245962786,53.6,76606.26,0.0,-1.0,0.0,0.0]
[1779245967402,53.6,76605.74,0.0,-1.0,0.0,0.0]
[1779245967522,53.6,76605.74,0.0,-1.0,0.0,0.0]
[1779245967446,53.6,76606.65,0.0,-1.0,0.0,0.0]
[1779245968984,53.6,76607.0,0.0,-1.0,0.0,0.0]
[1779245969021,53.6,76607.0,0.0,-1.0,0.0,0.0]
[1779245969085,53.6,76606.97,0.0,-1.0,0.0,0.0]
[1779245970842,53.6,76608.01,0.0,-1.0,0.0,0.0]
[1779245971849,53.6,76608.84,0.0,-1.0,0.0,0.0]
[1779245972856,53.6,76610.44,0.0,-1.0,0.0,0.0]
[1779245973752,53.6,76610.44,0.0,-1.0,0.0,0.0]
[1779245973771,53.6,76610.44,0.0,-1.0,0.0,0.0]
[1779245979531,53.6,76610.71,0.0,-1.0,0.0,0.0]
[1779245979533,53.6,76613.92,0.0,-1.0,0.0,0.0]
[1779245979772,53.6,76613.92,0.0,-1.0,0.0,0.0]
[1779245981511,53.6,76614.28,0.0,-1.0,0.0,0.0]
[1779245981520,53.6,76614.28,0.0,-1.0,0.0,0.0]
[1779245981569,53.6,76614.45,0.0,-1.0,0.0,0.0]
[1779245986954,53.6,76613.09,0.0,-1.0,0.0,0.0]
[1779245990969,53.6,76612.92,0.0,-1.0,0.0,0.0]
[1779245991022,53.6,76612.92,0.0,-1.0,0.0,0.0]
[1779245995010,53.6,76614.77,0.0,-1.0,0.0,0.0]
[1779245998031,53.6,76615.67,0.0,-1.0,0.0,0.0]
[1779246002205,53.6,76615.63,0.0,-1.0,0.0,0.0]
[1779246002271,53.6,76615.63,0.0,-1.0,0.0,0.0]
[1779246004076,53.6,76611.35,0.0,-1.0,0.0,0.0]
[1779246005384,53.6,76611.35,0.0,-1.0,0.0,0.0]
[1779246005521,53.6,76611.35,0.0,-1.0,0.0,0.0]
[1779246005622,53.6,76605.36,0.0,-1.0,0.0,0.0]
[1779246006087,53.6,76606.93,0.0,-1.0,0.0,0.0]
[1779246006809,53.6,76606.93,0.0,-1.0,0.0,0.0]
[1779246007020,53.6,76606.93,0.0,-1.0,0.0,0.0]
[1779246007095,53.6,76606.07,0.0,-1.0,0.0,0.0]
[1779246008101,53.6,76605.18,0.0,-1.0,0.0,0.0]
[1779246011501,53.6,76604.94,0.0,-1.0,0.0,0.0]
[1779246011522,53.6,76604.94,0.0,-1.0,0.0,0.0]
[1779246011602,53.6,76599.96,0.0,-1.0,0.0,0.0]
[1779246012130,53.6,76597.5,0.0,-1.0,0.0,0.0]
[1779246015152,53.6,76596.12,0.0,-1.0,0.0,0.0]
[1779246016179,53.6,76596.12,0.0,-1.0,0.0,0.0]
[1779246016269,53.6,76596.12,0.0,-1.0,0.0,0.0]
[1779246016281,53.6,76596.65,0.0,-1.0,0.0,0.0]
[1779246017165,53.6,76598.28,0.0,-1.0,0.0,0.0]
[1779246017802,53.6,76598.28,0.0,-1.0,0.0,0.0]
[1779246018020,53.6,76598.28,0.0,-1.0,0.0,0.0]
[1779246018176,53.6,76596.02,0.0,-1.0,0.0,0.0]
[1779246019180,53.6,76582.76,0.0,-1.0,0.0,0.0]
[1779246020187,53.6,76580.93,0.0,-1.0,0.0,0.0]
[1779246022021,53.6,76580.94,0.0,-1.0,0.0,0.0]
[1779246022271,53.6,76580.94,0.0,-1.0,0.0,0.0]
[1779246022302,53.6,76580.9,0.0,-1.0,0.0,0.0]
[1779246023209,53.6,76584.22,0.0,-1.0,0.0,0.0]
[1779246024071,53.6,76584.22,0.0,-1.0,0.0,0.0]
[1779246024270,53.6,76584.22,0.0,-1.0,0.0,0.0]
[1779246030259,53.6,76588.35,0.0,-1.0,0.0,0.0]
[1779246030786,53.6,76588.35,0.0,-1.0,0.0,0.0]
[1779246031022,53.6,76588.35,0.0,-1.0,0.0,0.0]
[1779246031266,53.6,76589.67,0.0,-1.0,0.0,0.0]
[1779246032544,53.6,76589.67,0.0,-1.0,0.0,0.0]
[1779246032597,53.6,76589.56,0.0,-1.0,0.0,0.0]
[1779246032778,53.6,76589.56,0.0,-1.0,0.0,0.0]
[1779246034288,53.6,76588.22,0.0,-1.0,0.0,0.0]
[1779246036554,53.6,76588.39,0.0,-1.0,0.0,0.0]
[1779246036600,53.6,76589.29,0.0,-1.0,0.0,0.0]
[1779246036770,53.6,76589.29,0.0,-1.0,0.0,0.0]
[1779246037309,53.6,76587.28,0.0,-1.0,0.0,0.0]
[1779246040306,53.6,76587.05,0.0,-1.0,0.0,0.0]
[1779246040520,53.6,76587.05,0.0,-1.0,0.0,0.0]
[1779246040990,53.6,76586.54,0.0,-1.0,0.0,0.0]
[1779246041019,53.6,76586.54,0.0,-1.0,0.0,0.0]
[1779246041337,53.6,76587.62,0.0,-1.0,0.0,0.0]
[1779246046372,53.6,76588.31,0.0,-1.0,0.0,0.0]
[1779246051407,53.6,76587.23,0.0,-1.0,0.0,0.0]
[1779246051784,53.6,76587.23,0.0,-1.0,0.0,0.0]
[1779246052020,53.6,76587.23,0.0,-1.0,0.0,0.0]
[1779246053421,53.6,76585.26,0.0,-1.0,0.0,0.0]
[1779246054428,53.6,76584.26,0.0,-1.0,0.0,0.0]
[1779246056442,53.6,76583.31,0.0,-1.0,0.0,0.0]
[1779246058779,53.6,76583.21,0.0,-1.0,0.0,0.0]
[1779246059020,53.6,76583.21,0.0,-1.0,0.0,0.0]
[1779246059895,53.6,76583.21,0.0,-1.0,0.0,0.0]
[1779246060024,53.6,76583.21,0.0,-1.0,0.0,0.0]
[1779246060471,53.6,76580.06,0.0,-1.0,0.0,0.0]
[1779246061478,53.6,76576.44,0.0,-1.0,0.0,0.0]
[1779246062934,53.6,76576.15,0.0,-1.0,0.0,0.0]
[1779246063019,53.6,76576.15,0.0,-1.0,0.0,0.0]
[1779246063492,53.6,76572.86,0.0,-1.0,0.0,0.0]
[1779246064499,53.6,76562.61,0.0,-1.0,0.0,0.0]
[1779246065506,53.6,76555.21,0.0,-1.0,0.0,0.0]
[1779246066513,53.6,76545.29,0.0,-1.0,0.0,0.0]
[1779246067530,53.6,76539.97,0.0,-1.0,0.0,0.0]
[1779246068538,53.6,76537.24,0.0,-1.0,0.0,0.0]
[1779246069445,53.6,76537.24,0.0,-1.0,0.0,0.0]
[1779246069522,53.6,76537.24,0.0,-1.0,0.0,0.0]
[1779246069669,53.6,76536.36,0.0,-1.0,0.0,0.0]
[1779246071079,53.6,76536.36,0.0,-1.0,0.0,0.0]
[1779246071270,53.6,76536.36,0.0,-1.0,0.0,0.0]
[1779246071292,53.6,76536.36,0.0,-1.0,0.0,0.0]
[1779246074589,53.6,76538.19,0.0,-1.0,0.0,0.0]
[1779246075591,53.6,76544.32,0.0,-1.0,0.0,0.0]
[1779246076598,53.6,76550.29,0.0,-1.0,0.0,0.0]
[1779246077698,53.6,76550.29,0.0,-1.0,0.0,0.0]
[1779246077769,53.6,76550.08,0.0,-1.0,0.0,0.0]
[1779246082566,53.6,76550.86,0.0,-1.0,0.0,0.0]
[1779246082770,53.6,76550.67,0.0,-1.0,0.0,0.0]
[1779246083120,53.6,76550.67,0.0,-1.0,0.0,0.0]
[1779246083270,53.6,76550.67,0.0,-1.0,0.0,0.0]
[1779246083647,53.6,76550.88,0.0,-1.0,0.0,0.0]
[1779246086667,53.6,76549.42,0.0,-1.0,0.0,0.0]
[1779246087674,53.6,76544.77,0.0,-1.0,0.0,0.0]
[1779246091702,53.6,76540.1,0.0,-1.0,0.0,0.0]
[1779246092710,53.6,76543.36,0.0,-1.0,0.0,0.0]
[1779246093269,53.6,76543.36,0.0,-1.0,0.0,0.0]
[1779246093466,53.6,76543.36,0.0,-1.0,0.0,0.0]
[1779246093520,53.6,76543.36,0.0,-1.0,0.0,0.0]
[1779246093717,53.6,76547.08,0.0,-1.0,0.0,0.0]
[1779246094724,53.6,76546.09,0.0,-1.0,0.0,0.0]
[1779246095731,53.6,76549.28,0.0,-1.0,0.0,0.0]
[1779246096396,53.6,76549.28,0.0,-1.0,0.0,0.0]
[1779246096520,53.6,76549.28,0.0,-1.0,0.0,0.0]
[1779246099759,53.6,76547.57,0.0,-1.0,0.0,0.0]
[1779246100958,53.6,76547.57,0.0,-1.0,0.0,0.0]
[1779246101022,53.6,76547.57,0.0,-1.0,0.0,0.0]
[1779246101065,53.6,76547.57,0.0,-1.0,0.0,0.0]
[1779246101272,53.6,76547.57,0.0,-1.0,0.0,0.0]
[1779246101371,53.6,76546.15,0.0,-1.0,0.0,0.0]
[1779246101773,53.6,76547.44,0.0,-1.0,0.0,0.0]
[1779246106808,53.6,76547.45,0.0,-1.0,0.0,0.0]
[1779246107815,53.6,76548.73,0.0,-1.0,0.0,0.0]
[1779246110686,53.6,76548.84,0.0,-1.0,0.0,0.0]
[1779246110770,53.6,76552.39,0.0,-1.0,0.0,0.0]
[1779246111008,53.6,76552.39,0.0,-1.0,0.0,0.0]
[1779246111020,53.6,76552.39,0.0,-1.0,0.0,0.0]
[1779246111107,53.6,76553.36,0.0,-1.0,0.0,0.0]
[1779246112852,53.6,76554.35,0.0,-1.0,0.0,0.0]
[1779246113857,53.6,76556.37,0.0,-1.0,0.0,0.0]
[1779246115161,53.6,76556.37,0.0,-1.0,0.0,0.0]
[1779246115221,53.6,76556.37,0.0,-1.0,0.0,0.0]
[1779246115270,53.6,76556.37,0.0,-1.0,0.0,0.0]
[1779246115322,53.6,76557.85,0.0,-1.0,0.0,0.0]
[1779246117884,53.6,76555.56,0.0,-1.0,0.0,0.0]
[1779246118892,53.6,76556.56,0.0,-1.0,0.0,0.0]
[1779246120866,53.6,76556.78,0.0,-1.0,0.0,0.0]
[1779246120936,53.6,76556.78,0.0,-1.0,0.0,0.0]
[1779246121022,53.6,76556.78,0.0,-1.0,0.0,0.0]
[1779246121123,53.6,76556.49,0.0,-1.0,0.0,0.0]
[1779246121913,53.6,76552.22,0.0,-1.0,0.0,0.0]
[1779246123484,53.6,76552.22,0.0,-1.0,0.0,0.0]
[1779246123493,53.6,76552.22,0.0,-1.0,0.0,0.0]
[1779246123521,53.6,76552.22,0.0,-1.0,0.0,0.0]
[1779246123588,53.6,76551.34,0.0,-1.0,0.0,0.0]
[1779246123927,53.6,76550.45,0.0,-1.0,0.0,0.0]
[1779246125941,53.6,76551.42,0.0,-1.0,0.0,0.0]
[1779246130173,53.6,76551.83,0.0,-1.0,0.0,0.0]
[1779246130270,53.6,76551.83,0.0,-1.0,0.0,0.0]
[1779246130391,53.6,76551.83,0.0,-1.0,0.0,0.0]
[1779246130522,53.6,76551.83,0.0,-1.0,0.0,0.0]
[1779246130623,53.6,76550.95,0.0,-1.0,0.0,0.0]
[1779246134442,53.6,76551.62,0.0,-1.0,0.0,0.0]
[1779246134484,53.6,76551.62,0.0,-1.0,0.0,0.0]
[1779246134520,53.6,76551.62,0.0,-1.0,0.0,0.0]
[1779246134585,53.6,76553.9,0.0,-1.0,0.0,0.0]
[1779246135009,53.6,76554.93,0.0,-1.0,0.0,0.0]
[1779246137018,53.6,76556.91,0.0,-1.0,0.0,0.0]
[1779246137919,53.6,76556.91,0.0,-1.0,0.0,0.0]
[1779246137999,53.6,76556.91,0.0,-1.0,0.0,0.0]
[1779246138019,53.6,76556.91,0.0,-1.0,0.0,0.0]
[1779246138025,53.6,76559.18,0.0,-1.0,0.0,0.0]
[1779246140044,53.6,76558.29,0.0,-1.0,0.0,0.0]
[1779246141051,53.6,76556.24,0.0,-1.0,0.0,0.0]
[1779246142825,53.6,76556.32,0.0,-1.0,0.0,0.0]
[1779246142963,53.6,76556.32,0.0,-1.0,0.0,0.0]
[1779246143021,53.6,76556.32,0.0,-1.0,0.0,0.0]
[1779246143065,53.6,76556.63,0.0,-1.0,0.0,0.0]
[1779246145079,53.6,76557.47,0.0,-1.0,0.0,0.0]
[1779246146085,53.6,76555.78,0.0,-1.0,0.0,0.0]
[1779246149107,53.6,76557.66,0.0,-1.0,0.0,0.0]
[1779246150114,53.6,76559.13,0.0,-1.0,0.0,0.0]
[1779246150960,53.6,76559.13,0.0,-1.0,0.0,0.0]
[1779246151019,53.6,76559.13,0.0,-1.0,0.0,0.0]
[1779246151029,53.6,76559.13,0.0,-1.0,0.0,0.0]
[1779246151270,53.6,76559.13,0.0,-1.0,0.0,0.0]
[1779246151290,53.6,76560.94,0.0,-1.0,0.0,0.0]
[1779246157597,53.6,76561.68,0.0,-1.0,0.0,0.0]
[1779246157764,53.6,76561.68,0.0,-1.0,0.0,0.0]
[1779246157771,53.6,76561.68,0.0,-1.0,0.0,0.0]
[1779246157791,53.6,76561.83,0.0,-1.0,0.0,0.0]
[1779246158171,53.6,76560.92,0.0,-1.0,0.0,0.0]
[1779246162199,53.6,76556.18,0.0,-1.0,0.0,0.0]
[1779246163773,53.6,76556.18,0.0,-1.0,0.0,0.0]
[1779246163876,53.6,76555.71,0.0,-1.0,0.0,0.0]
[1779246164026,53.6,76555.71,0.0,-1.0,0.0,0.0]
[1779246164216,53.6,76552.03,0.0,-1.0,0.0,0.0]
[1779246165223,53.6,76547.43,0.0,-1.0,0.0,0.0]
[1779246166627,53.6,76547.43,0.0,-1.0,0.0,0.0]
[1779246166638,53.6,76547.43,0.0,-1.0,0.0,0.0]
[1779246166770,53.6,76547.43,0.0,-1.0,0.0,0.0]
[1779246166833,53.6,76546.75,0.0,-1.0,0.0,0.0]
[1779246168244,53.6,76545.48,0.0,-1.0,0.0,0.0]
[1779246169251,53.6,76546.47,0.0,-1.0,0.0,0.0]
[1779246170476,53.6,76546.47,0.0,-1.0,0.0,0.0]
[1779246170518,53.6,76546.47,0.0,-1.0,0.0,0.0]
[1779246170522,53.6,76546.47,0.0,-1.0,0.0,0.0]
[1779246170770,53.6,76546.47,0.0,-1.0,0.0,0.0]
[1779246170811,53.6,76547.63,0.0,-1.0,0.0,0.0]
[1779246174286,53.6,76550.45,0.0,-1.0,0.0,0.0]
[1779246176189,53.6,76550.54,0.0,-1.0,0.0,0.0]
[1779246176269,53.6,76550.54,0.0,-1.0,0.0,0.0]
[1779246176381,53.6,76550.54,0.0,-1.0,0.0,0.0]
[1779246176520,53.6,76550.54,0.0,-1.0,0.0,0.0]
[1779246176621,53.6,76550.4,0.0,-1.0,0.0,0.0]
[1779246178314,53.6,76552.79,0.0,-1.0,0.0,0.0]
[1779246179320,53.6,76555.77,0.0,-1.0,0.0,0.0]
[1779246180328,53.6,76553.39,0.0,-1.0,0.0,0.0]
[1779246181158,53.6,76553.39,0.0,-1.0,0.0,0.0]
[1779246181270,53.6,76553.39,0.0,-1.0,0.0,0.0]
[1779246181351,53.6,76553.39,0.0,-1.0,0.0,0.0]
[1779246181519,53.6,76553.39,0.0,-1.0,0.0,0.0]
[1779246181621,53.6,76552.73,0.0,-1.0,0.0,0.0]
[1779246184355,53.6,76555.22,0.0,-1.0,0.0,0.0]
[1779246186370,53.6,76556.64,0.0,-1.0,0.0,0.0]
[1779246188384,53.6,76555.13,0.0,-1.0,0.0,0.0]
[1779246190398,53.6,76555.9,0.0,-1.0,0.0,0.0]
[1779246191212,53.6,76555.9,0.0,-1.0,0.0,0.0]
[1779246191270,53.6,76555.9,0.0,-1.0,0.0,0.0]
[1779246191381,53.6,76555.9,0.0,-1.0,0.0,0.0]
[1779246191521,53.6,76555.9,0.0,-1.0,0.0,0.0]
[1779246191621,53.6,76556.46,0.0,-1.0,0.0,0.0]
[1779246195270,53.6,76556.56,0.0,-1.0,0.0,0.0]
[1779246195325,53.6,76556.56,0.0,-1.0,0.0,0.0]
[1779246202482,53.6,76556.48,0.0,-1.0,0.0,0.0]
[1779246204437,53.6,76556.54,0.0,-1.0,0.0,0.0]
[1779246204521,53.6,76556.54,0.0,-1.0,0.0,0.0]
[1779246204553,53.6,76556.54,0.0,-1.0,0.0,0.0]
[1779246204770,53.6,76556.54,0.0,-1.0,0.0,0.0]
[1779246204829,53.6,76556.53,0.0,-1.0,0.0,0.0]
[1779246205502,53.6,76555.52,0.0,-1.0,0.0,0.0]
[1779246206608,53.6,76555.52,0.0,-1.0,0.0,0.0]
[1779246206770,53.6,76555.52,0.0,-1.0,0.0,0.0]
[1779246206815,53.6,76561.64,0.0,-1.0,0.0,0.0]
[1779246209443,53.6,76561.42,0.0,-1.0,0.0,0.0]
[1779246209520,53.6,76561.42,0.0,-1.0,0.0,0.0]
[1779246209530,53.6,76560.59,0.0,-1.0,0.0,0.0]
[1779246211740,53.6,76560.5,0.0,-1.0,0.0,0.0]
[1779246211770,53.6,76560.5,0.0,-1.0,0.0,0.0]
[1779246211772,53.6,76560.97,0.0,-1.0,0.0,0.0]
[1779246216580,53.6,76557.49,0.0,-1.0,0.0,0.0]
[1779246217802,53.6,76557.49,0.0,-1.0,0.0,0.0]
[1779246217880,53.6,76547.32,0.0,-1.0,0.0,0.0]
[1779246217971,53.6,76547.32,0.0,-1.0,0.0,0.0]
[1779246218022,53.6,76547.32,0.0,-1.0,0.0,0.0]
[1779246218593,53.6,76547.34,0.0,-1.0,0.0,0.0]
[1779246219600,53.6,76546.27,0.0,-1.0,0.0,0.0]
[1779246220608,53.6,76547.71,0.0,-1.0,0.0,0.0]
[1779246220932,53.6,76547.71,0.0,-1.0,0.0,0.0]
[1779246221022,53.6,76547.71,0.0,-1.0,0.0,0.0]
[1779246223629,53.6,76555.52,0.0,-1.0,0.0,0.0]
[1779246224483,53.6,76555.52,0.0,-1.0,0.0,0.0]
[1779246224519,53.6,76555.52,0.0,-1.0,0.0,0.0]
[1779246224618,53.6,76555.52,0.0,-1.0,0.0,0.0]
[1779246224771,53.6,76555.52,0.0,-1.0,0.0,0.0]
[1779246224839,53.6,76555.84,0.0,-1.0,0.0,0.0]
[1779246225808,53.6,76558.21,0.0,-1.0,0.0,0.0]
[1779246227657,53.6,76559.26,0.0,-1.0,0.0,0.0]
[1779246229671,53.6,76560.18,0.0,-1.0,0.0,0.0]
[1779246230678,53.6,76561.59,0.0,-1.0,0.0,0.0]
[1779246231718,53.6,76561.59,0.0,-1.0,0.0,0.0]
[1779246231769,53.6,76561.59,0.0,-1.0,0.0,0.0]
[1779246231871,53.6,76562.32,0.0,-1.0,0.0,0.0]
[1779246232816,53.6,76563.1,0.0,-1.0,0.0,0.0]
[1779246232913,53.6,76563.1,0.0,-1.0,0.0,0.0]
[1779246232949,53.6,76563.1,0.0,-1.0,0.0,0.0]
[1779246233699,53.6,76570.76,0.0,-1.0,0.0,0.0]
[1779246234705,53.6,76570.34,0.0,-1.0,0.0,0.0]
[1779246237552,53.6,76569.65,0.0,-1.0,0.0,0.0]
[1779246237772,53.6,76569.65,0.0,-1.0,0.0,0.0]
[1779246240748,53.6,76568.95,0.0,-1.0,0.0,0.0]
[1779246241078,53.6,76568.95,0.0,-1.0,0.0,0.0]
[1779246241273,53.6,76568.95,0.0,-1.0,0.0,0.0]
[1779246241755,53.6,76570.15,0.0,-1.0,0.0,0.0]
[1779246242028,53.6,76570.15,0.0,-1.0,0.0,0.0]
[1779246242272,53.6,76570.15,0.0,-1.0,0.0,0.0]
[1779246243769,53.6,76568.97,0.0,-1.0,0.0,0.0]
[1779246245783,53.6,76568.04,0.0,-1.0,0.0,0.0]
[1779246246790,53.6,76566.17,0.0,-1.0,0.0,0.0]
[1779246247305,53.6,76566.17,0.0,-1.0,0.0,0.0]
[1779246247520,53.6,76566.17,0.0,-1.0,0.0,0.0]
[1779246247797,53.6,76564.55,0.0,-1.0,0.0,0.0]
[1779246248450,53.6,76564.55,0.0,-1.0,0.0,0.0]
[1779246248519,53.6,76564.55,0.0,-1.0,0.0,0.0]
[1779246248804,53.6,76563.56,0.0,-1.0,0.0,0.0]
[1779246249811,53.6,76564.86,0.0,-1.0,0.0,0.0]
[1779246251826,53.6,76565.64,0.0,-1.0,0.0,0.0]
[1779246252831,53.6,76565.64,0.0,-1.0,0.0,0.0]
[1779246252832,53.6,76564.39,0.0,-1.0,0.0,0.0]
[1779246253020,53.6,76564.39,0.0,-1.0,0.0,0.0]
[1779246253839,53.6,76565.39,0.0,-1.0,0.0,0.0]
[1779246256503,53.6,76564.89,0.0,-1.0,0.0,0.0]
[1779246256521,53.6,76564.89,0.0,-1.0,0.0,0.0]
[1779246256859,53.6,76563.81,0.0,-1.0,0.0,0.0]
[1779246257461,53.6,76563.81,0.0,-1.0,0.0,0.0]
[1779246257522,53.6,76563.81,0.0,-1.0,0.0,0.0]
[1779246257867,53.6,76564.54,0.0,-1.0,0.0,0.0]
[1779246258526,53.6,76564.54,0.0,-1.0,0.0,0.0]
[1779246258771,53.6,76564.54,0.0,-1.0,0.0,0.0]
[1779246258873,53.6,76562.68,0.0,-1.0,0.0,0.0]
[1779246261895,53.6,76560.57,0.0,-1.0,0.0,0.0]
[1779246262412,53.6,76560.57,0.0,-1.0,0.0,0.0]
[1779246262495,53.6,76560.57,0.0,-1.0,0.0,0.0]
[1779246262520,53.6,76560.57,0.0,-1.0,0.0,0.0]
[1779246262901,53.6,76559.06,0.0,-1.0,0.0,0.0]
[1779246265923,53.6,76558.38,0.0,-1.0,0.0,0.0]
[1779246266395,53.6,76558.38,0.0,-1.0,0.0,0.0]
[1779246266488,53.6,76558.38,0.0,-1.0,0.0,0.0]
[1779246266522,53.6,76558.38,0.0,-1.0,0.0,0.0]
[1779246266930,53.6,76556.79,0.0,-1.0,0.0,0.0]
[1779246271964,53.6,76557.15,0.0,-1.0,0.0,0.0]
[1779246273978,53.6,76558.31,0.0,-1.0,0.0,0.0]
[1779246275971,53.6,76558.58,0.0,-1.0,0.0,0.0]
[1779246276020,53.6,76558.58,0.0,-1.0,0.0,0.0]
[1779246276125,53.6,76558.58,0.0,-1.0,0.0,0.0]
[1779246276271,53.6,76558.58,0.0,-1.0,0.0,0.0]
[1779246276355,53.6,76558.81,0.0,-1.0,0.0,0.0]
[1779246280597,53.6,76559.02,0.0,-1.0,0.0,0.0]
[1779246280772,53.6,76559.02,0.0,-1.0,0.0,0.0]
[1779246280927,53.6,76559.02,0.0,-1.0,0.0,0.0]
[1779246280839,53.6,76561.61,0.0,-1.0,0.0,0.0]
[1779246281026,53.6,76561.61,0.0,-1.0,0.0,0.0]
[1779246281034,53.6,76564.53,0.0,-1.0,0.0,0.0]
[1779246284055,53.6,76563.76,0.0,-1.0,0.0,0.0]
[1779246286583,53.6,76563.93,0.0,-1.0,0.0,0.0]
[1779246286770,53.6,76563.93,0.0,-1.0,0.0,0.0]
[1779246286814,53.6,76563.93,0.0,-1.0,0.0,0.0]
[1779246286872,53.6,76563.18,0.0,-1.0,0.0,0.0]
[1779246287030,53.6,76563.18,0.0,-1.0,0.0,0.0]
[1779246289099,53.6,76560.67,0.0,-1.0,0.0,0.0]
[1779246291106,53.6,76560.08,0.0,-1.0,0.0,0.0]
[1779246292348,53.6,76560.08,0.0,-1.0,0.0,0.0]
[1779246292522,53.6,76560.08,0.0,-1.0,0.0,0.0]
[1779246292550,53.6,76559.77,0.0,-1.0,0.0,0.0]
[1779246294547,53.6,76559.84,0.0,-1.0,0.0,0.0]
[1779246294772,53.6,76559.84,0.0,-1.0,0.0,0.0]
[1779246294873,53.6,76558.5,0.0,-1.0,0.0,0.0]
[1779246295134,53.6,76557.62,0.0,-1.0,0.0,0.0]
[1779246296141,53.6,76556.95,0.0,-1.0,0.0,0.0]
[1779246298155,53.6,76556.22,0.0,-1.0,0.0,0.0]
[1779246300616,53.6,76556.18,0.0,-1.0,0.0,0.0]
[1779246300769,53.6,76556.18,0.0,-1.0,0.0,0.0]
[1779246300830,53.6,76555.93,0.0,-1.0,0.0,0.0]
[1779246301387,53.6,76555.93,0.0,-1.0,0.0,0.0]
[1779246301529,53.6,76555.93,0.0,-1.0,0.0,0.0]
[1779246301631,53.6,76554.56,0.0,-1.0,0.0,0.0]
[1779246302183,53.6,76552.72,0.0,-1.0,0.0,0.0]
[1779246305204,53.6,76553.46,0.0,-1.0,0.0,0.0]
[1779246307022,53.6,76553.58,0.0,-1.0,0.0,0.0]
[1779246307270,53.6,76553.58,0.0,-1.0,0.0,0.0]
[1779246307372,53.6,76552.48,0.0,-1.0,0.0,0.0]
[1779246308550,53.6,76552.48,0.0,-1.0,0.0,0.0]
[1779246308771,53.6,76552.48,0.0,-1.0,0.0,0.0]
[1779246308797,53.6,76553.89,0.0,-1.0,0.0,0.0]
[1779246309232,53.6,76553.33,0.0,-1.0,0.0,0.0]
[1779246314269,53.6,76553.13,0.0,-1.0,0.0,0.0]
[1779246317536,53.6,76553.16,0.0,-1.0,0.0,0.0]
[1779246317769,53.6,76553.16,0.0,-1.0,0.0,0.0]
[1779246317799,53.6,76553.05,0.0,-1.0,0.0,0.0]
[1779246318020,53.6,76553.05,0.0,-1.0,0.0,0.0]
[1779246318296,53.6,76551.09,0.0,-1.0,0.0,0.0]
[1779246319304,53.6,76550.54,0.0,-1.0,0.0,0.0]
[1779246321318,53.6,76551.15,0.0,-1.0,0.0,0.0]
[1779246322354,53.6,76551.15,0.0,-1.0,0.0,0.0]
[1779246322519,53.6,76551.15,0.0,-1.0,0.0,0.0]
[1779246322592,53.6,76556.25,0.0,-1.0,0.0,0.0]
[1779246323332,53.6,76559.15,0.0,-1.0,0.0,0.0]
[1779246324338,53.6,76559.79,0.0,-1.0,0.0,0.0]
[1779246326353,53.6,76560.24,0.0,-1.0,0.0,0.0]
[1779246328926,53.6,76560.21,0.0,-1.0,0.0,0.0]
[1779246329019,53.6,76560.21,0.0,-1.0,0.0,0.0]
[1779246329370,53.6,76560.21,0.0,-1.0,0.0,0.0]
[1779246329522,53.6,76560.21,0.0,-1.0,0.0,0.0]
[1779246329623,53.6,76560.2,0.0,-1.0,0.0,0.0]
[1779246331388,53.6,76564.6,0.0,-1.0,0.0,0.0]
[1779246332760,53.6,76564.6,0.0,-1.0,0.0,0.0]
[1779246332771,53.6,76564.6,0.0,-1.0,0.0,0.0]
[1779246332798,53.6,76568.46,0.0,-1.0,0.0,0.0]
[1779246333402,53.6,76570.27,0.0,-1.0,0.0,0.0]
[1779246334409,53.6,76571.07,0.0,-1.0,0.0,0.0]
[1779246336426,53.6,76571.74,0.0,-1.0,0.0,0.0]
[1779246337771,53.6,76573.26,0.0,-1.0,0.0,0.0]
[1779246338184,53.6,76573.26,0.0,-1.0,0.0,0.0]
[1779246338270,53.6,76573.26,0.0,-1.0,0.0,0.0]
[1779246338440,53.6,76574.19,0.0,-1.0,0.0,0.0]
[1779246339274,53.6,76574.19,0.0,-1.0,0.0,0.0]
[1779246339447,53.6,76574.65,0.0,-1.0,0.0,0.0]
[1779246342469,53.6,76573.02,0.0,-1.0,0.0,0.0]
[1779246343147,53.6,76573.02,0.0,-1.0,0.0,0.0]
[1779246343273,53.6,76573.02,0.0,-1.0,0.0,0.0]
[1779246347017,53.6,76572.95,0.0,-1.0,0.0,0.0]
[1779246346503,53.6,76571.64,0.0,-1.0,0.0,0.0]
[1779246347275,53.6,76571.64,0.0,-1.0,0.0,0.0]
[1779246347504,53.6,76564.66,0.0,-1.0,0.0,0.0]
[1779246348511,53.6,76563.18,0.0,-1.0,0.0,0.0]
[1779246349033,53.6,76563.18,0.0,-1.0,0.0,0.0]
[1779246349271,53.6,76563.18,0.0,-1.0,0.0,0.0]
[1779246349518,53.6,76563.75,0.0,-1.0,0.0,0.0]
[1779246351532,53.6,76561.78,0.0,-1.0,0.0,0.0]
[1779246352721,53.6,76561.78,0.0,-1.0,0.0,0.0]
[1779246352770,53.6,76561.78,0.0,-1.0,0.0,0.0]
[1779246357124,53.6,76561.74,0.0,-1.0,0.0,0.0]
[1779246357277,53.6,76561.74,0.0,-1.0,0.0,0.0]
[1779246357378,53.6,76561.74,0.0,-1.0,0.0,0.0]
[1779246359209,53.6,76561.96,0.0,-1.0,0.0,0.0]
[1779246359271,53.6,76561.96,0.0,-1.0,0.0,0.0]
[1779246362611,53.6,76564.44,0.0,-1.0,0.0,0.0]
[1779246363964,53.6,76564.44,0.0,-1.0,0.0,0.0]
[1779246364019,53.6,76564.44,0.0,-1.0,0.0,0.0]
[1779246364624,53.6,76566.72,0.0,-1.0,0.0,0.0]
[1779246365750,53.6,76566.72,0.0,-1.0,0.0,0.0]
[1779246365770,53.6,76566.72,0.0,-1.0,0.0,0.0]
[1779246365997,53.6,76566.89,0.0,-1.0,0.0,0.0]
[1779246366640,53.6,76563.72,0.0,-1.0,0.0,0.0]
[1779246368019,53.6,76562.02,0.0,-1.0,0.0,0.0]
[1779246368653,53.6,76560.1,0.0,-1.0,0.0,0.0]
[1779246369660,53.6,76558.04,0.0,-1.0,0.0,0.0]
[1779246370668,53.6,76558.93,0.0,-1.0,0.0,0.0]
[1779246371676,53.6,76553.35,0.0,-1.0,0.0,0.0]
[1779246375704,53.6,76554.3,0.0,-1.0,0.0,0.0]
[1779246376430,53.6,76554.3,0.0,-1.0,0.0,0.0]
[1779246376520,53.6,76554.3,0.0,-1.0,0.0,0.0]
[1779246381746,53.6,76555.26,0.0,-1.0,0.0,0.0]
[1779246383191,53.6,76555.22,0.0,-1.0,0.0,0.0]
[1779246383273,53.6,76555.22,0.0,-1.0,0.0,0.0]
[1779246383760,53.6,76555.05,0.0,-1.0,0.0,0.0]
[1779246383760,53.6,76555.05,0.0,-1.0,0.0,0.0]
[1779246388795,53.6,76554.17,0.0,-1.0,0.0,0.0]
[1779246389802,53.6,76551.46,0.0,-1.0,0.0,0.0]
[1779246390809,53.6,76549.49,0.0,-1.0,0.0,0.0]
[1779246391273,53.6,76549.49,0.0,-1.0,0.0,0.0]
[1779246391815,53.6,76548.75,0.0,-1.0,0.0,0.0]
[1779246392550,53.6,76548.75,0.0,-1.0,0.0,0.0]
[1779246392769,53.6,76548.75,0.0,-1.0,0.0,0.0]
[1779246392823,53.6,76549.12,0.0,-1.0,0.0,0.0]
[1779246395872,53.6,76549.71,0.0,-1.0,0.0,0.0]
[1779246396020,53.6,76549.71,0.0,-1.0,0.0,0.0]
[1779246395974,53.6,76548.54,0.0,-1.0,0.0,0.0]
[1779246399872,53.6,76546.98,0.0,-1.0,0.0,0.0]
[1779246400879,53.6,76544.58,0.0,-1.0,0.0,0.0]
[1779246402274,53.6,76544.67,0.0,-1.0,0.0,0.0]
[1779246402325,53.6,76544.67,0.0,-1.0,0.0,0.0]
[1779246402519,53.6,76544.67,0.0,-1.0,0.0,0.0]
[1779246402893,53.6,76544.8,0.0,-1.0,0.0,0.0]
[1779246407928,53.6,76545.55,0.0,-1.0,0.0,0.0]
[1779246412965,53.6,76545.5,0.0,-1.0,0.0,0.0]
[1779246413946,53.6,76545.5,0.0,-1.0,0.0,0.0]
[1779246414019,53.6,76545.5,0.0,-1.0,0.0,0.0]
[1779246414045,53.6,76548.13,0.0,-1.0,0.0,0.0]
[1779246421042,53.6,76548.06,0.0,-1.0,0.0,0.0]
[1779246425325,53.6,76548.2,0.0,-1.0,0.0,0.0]
[1779246425521,53.6,76548.2,0.0,-1.0,0.0,0.0]
[1779246425621,53.6,76548.2,0.0,-1.0,0.0,0.0]
[1779246427085,53.6,76549.97,0.0,-1.0,0.0,0.0]
[1779246428092,53.6,76552.03,0.0,-1.0,0.0,0.0]
[1779246429095,53.6,76552.03,0.0,-1.0,0.0,0.0]
[1779246429099,53.6,76553.65,0.0,-1.0,0.0,0.0]
[1779246429134,53.6,76553.65,0.0,-1.0,0.0,0.0]
[1779246429271,53.6,76553.65,0.0,-1.0,0.0,0.0]
[1779246430106,53.6,76552.43,0.0,-1.0,0.0,0.0]
[1779246432122,53.6,76547.84,0.0,-1.0,0.0,0.0]
[1779246433944,53.6,76547.84,0.0,-1.0,0.0,0.0]
[1779246434019,53.6,76547.84,0.0,-1.0,0.0,0.0]
[1779246433997,53.6,76545.73,0.0,-1.0,0.0,0.0]
[1779246434136,53.6,76544.6,0.0,-1.0,0.0,0.0]
[1779246435142,53.6,76542.71,0.0,-1.0,0.0,0.0]
[1779246440177,53.6,76541.86,0.0,-1.0,0.0,0.0]
[1779246442191,53.6,76540.94,0.0,-1.0,0.0,0.0]
[1779246443295,53.6,76540.94,0.0,-1.0,0.0,0.0]
[1779246443520,53.6,76540.94,0.0,-1.0,0.0,0.0]
[1779246443550,53.6,76539.78,0.0,-1.0,0.0,0.0]
[1779246444205,53.6,76538.44,0.0,-1.0,0.0,0.0]
[1779246445212,53.6,76539.28,0.0,-1.0,0.0,0.0]
[1779246450247,53.6,76546.23,0.0,-1.0,0.0,0.0]
[1779246451254,53.6,76548.75,0.0,-1.0,0.0,0.0]
[1779246452541,53.6,76548.75,0.0,-1.0,0.0,0.0]
[1779246452591,53.6,76548.75,0.0,-1.0,0.0,0.0]
[1779246452706,53.6,76548.75,0.0,-1.0,0.0,0.0]
[1779246452770,53.6,76548.75,0.0,-1.0,0.0,0.0]
[1779246452870,53.6,76548.58,0.0,-1.0,0.0,0.0]
[1779246453268,53.6,76550.73,0.0,-1.0,0.0,0.0]
[1779246455282,53.6,76549.61,0.0,-1.0,0.0,0.0]
[1779246460317,53.6,76550.23,0.0,-1.0,0.0,0.0]
[1779246462331,53.6,76552.47,0.0,-1.0,0.0,0.0]
[1779246463338,53.6,76554.61,0.0,-1.0,0.0,0.0]
[1779246464345,53.6,76556.13,0.0,-1.0,0.0,0.0]
[1779246465798,53.6,76556.13,0.0,-1.0,0.0,0.0]
[1779246465840,53.6,76556.13,0.0,-1.0,0.0,0.0]
[1779246466021,53.6,76556.13,0.0,-1.0,0.0,0.0]
[1779246466114,53.6,76554.84,0.0,-1.0,0.0,0.0]
[1779246467365,53.6,76553.46,0.0,-1.0,0.0,0.0]
[1779246472401,53.6,76553.94,0.0,-1.0,0.0,0.0]
[1779246473408,53.6,76554.87,0.0,-1.0,0.0,0.0]
[1779246477438,53.6,76553.17,0.0,-1.0,0.0,0.0]
[1779246479578,53.6,76553.93,0.0,-1.0,0.0,0.0]
[1779246479771,53.6,76553.93,0.0,-1.0,0.0,0.0]
[1779246479782,53.6,76549.07,0.0,-1.0,0.0,0.0]
[1779246480459,53.6,76546.45,0.0,-1.0,0.0,0.0]
[1779246483480,53.6,76546.24,0.0,-1.0,0.0,0.0]
[1779246486501,53.6,76545.09,0.0,-1.0,0.0,0.0]
[1779246487802,53.6,76545.09,0.0,-1.0,0.0,0.0]
[1779246487804,53.6,76545.09,0.0,-1.0,0.0,0.0]
[1779246488020,53.6,76545.09,0.0,-1.0,0.0,0.0]
[1779246488121,53.6,76545.02,0.0,-1.0,0.0,0.0]
[1779246489524,53.6,76536.91,0.0,-1.0,0.0,0.0]
[1779246490597,53.6,76536.91,0.0,-1.0,0.0,0.0]
[1779246490770,53.6,76536.91,0.0,-1.0,0.0,0.0]
[1779246490871,53.6,76534.33,0.0,-1.0,0.0,0.0]
[1779246491538,53.6,76535.2,0.0,-1.0,0.0,0.0]
[1779246494559,53.6,76536.37,0.0,-1.0,0.0,0.0]
[1779246497580,53.6,76538.22,0.0,-1.0,0.0,0.0]
[1779246498587,53.6,76541.12,0.0,-1.0,0.0,0.0]
[1779246499593,53.6,76546.94,0.0,-1.0,0.0,0.0]
[1779246501453,53.6,76546.79,0.0,-1.0,0.0,0.0]
[1779246501460,53.6,76546.79,0.0,-1.0,0.0,0.0]
[1779246501522,53.6,76546.79,0.0,-1.0,0.0,0.0]
[1779246501608,53.6,76550.09,0.0,-1.0,0.0,0.0]
[1779246502615,53.6,76552.34,0.0,-1.0,0.0,0.0]
[1779246504630,53.6,76561.53,0.0,-1.0,0.0,0.0]
[1779246505828,53.6,76561.53,0.0,-1.0,0.0,0.0]
[1779246505830,53.6,76561.53,0.0,-1.0,0.0,0.0]
[1779246506022,53.6,76561.53,0.0,-1.0,0.0,0.0]
[1779246506117,53.6,76561.13,0.0,-1.0,0.0,0.0]
[1779246506644,53.6,76561.96,0.0,-1.0,0.0,0.0]
[1779246511679,53.6,76561.72,0.0,-1.0,0.0,0.0]
[1779246515706,53.6,76563.05,0.0,-1.0,0.0,0.0]
[1779246518793,53.6,76563.11,0.0,-1.0,0.0,0.0]
[1779246518834,53.6,76563.11,0.0,-1.0,0.0,0.0]
[1779246519020,53.6,76563.11,0.0,-1.0,0.0,0.0]
[1779246519121,53.6,76563.09,0.0,-1.0,0.0,0.0]
[1779246519734,53.6,76563.92,0.0,-1.0,0.0,0.0]
[1779246524770,53.6,76566.17,0.0,-1.0,0.0,0.0]
[1779246525777,53.6,76569.07,0.0,-1.0,0.0,0.0]
[1779246526220,53.6,76569.07,0.0,-1.0,0.0,0.0]
[1779246526226,53.6,76569.07,0.0,-1.0,0.0,0.0]
[1779246526270,53.6,76569.07,0.0,-1.0,0.0,0.0]
[1779246526784,53.6,76569.18,0.0,-1.0,0.0,0.0]
[1779246530811,53.6,76562.89,0.0,-1.0,0.0,0.0]
[1779246532336,53.6,76562.69,0.0,-1.0,0.0,0.0]
[1779246532341,53.6,76562.69,0.0,-1.0,0.0,0.0]
[1779246532522,53.6,76562.69,0.0,-1.0,0.0,0.0]
[1779246532825,53.6,76562.93,0.0,-1.0,0.0,0.0]
[1779246533833,53.6,76561.21,0.0,-1.0,0.0,0.0]
[1779246536705,53.6,76560.91,0.0,-1.0,0.0,0.0]
[1779246536708,53.6,76560.91,0.0,-1.0,0.0,0.0]
[1779246536770,53.6,76560.91,0.0,-1.0,0.0,0.0]
[1779246536854,53.6,76559.1,0.0,-1.0,0.0,0.0]
[1779246537861,53.6,76556.36,0.0,-1.0,0.0,0.0]
[1779246538868,53.6,76554.94,0.0,-1.0,0.0,0.0]
[1779246542980,53.6,76555.61,0.0,-1.0,0.0,0.0]
[1779246543019,53.6,76555.61,0.0,-1.0,0.0,0.0]
[1779246543049,53.6,76555.61,0.0,-1.0,0.0,0.0]
[1779246543081,53.6,76557.0,0.0,-1.0,0.0,0.0]
[1779246543269,53.6,76557.0,0.0,-1.0,0.0,0.0]
[1779246548937,53.6,76556.89,0.0,-1.0,0.0,0.0]
[1779246550699,53.6,76557.42,0.0,-1.0,0.0,0.0]
[1779246550771,53.6,76557.42,0.0,-1.0,0.0,0.0]
[1779246555952,53.6,76557.02,0.0,-1.0,0.0,0.0]
[1779246556014,53.6,76557.02,0.0,-1.0,0.0,0.0]
[1779246556020,53.6,76557.02,0.0,-1.0,0.0,0.0]
[1779246556051,53.6,76558.29,0.0,-1.0,0.0,0.0]
[1779246556272,53.6,76558.29,0.0,-1.0,0.0,0.0]
[1779246561022,53.6,76556.84,0.0,-1.0,0.0,0.0]
[1779246565057,53.6,76556.65,0.0,-1.0,0.0,0.0]
[1779246565270,53.6,76556.32,0.0,-1.0,0.0,0.0]
[1779246566061,53.6,76558.36,0.0,-1.0,0.0,0.0]
[1779246567068,53.6,76560.3,0.0,-1.0,0.0,0.0]
[1779246568678,53.6,76560.66,0.0,-1.0,0.0,0.0]
[1779246568770,53.6,76560.66,0.0,-1.0,0.0,0.0]
[1779246569082,53.6,76562.48,0.0,-1.0,0.0,0.0]
[1779246569277,53.6,76562.48,0.0,-1.0,0.0,0.0]
[1779246569522,53.6,76562.48,0.0,-1.0,0.0,0.0]
[1779246570089,53.6,76563.51,0.0,-1.0,0.0,0.0]
[1779246571096,53.6,76563.57,0.0,-1.0,0.0,0.0]
[1779246576131,53.6,76561.31,0.0,-1.0,0.0,0.0]
[1779246577138,53.6,76562.52,0.0,-1.0,0.0,0.0]
[1779246577504,53.6,76562.52,0.0,-1.0,0.0,0.0]
[1779246577520,53.6,76562.52,0.0,-1.0,0.0,0.0]
[1779246577660,53.6,76562.52,0.0,-1.0,0.0,0.0]
[1779246577771,53.6,76562.52,0.0,-1.0,0.0,0.0]
[1779246578144,53.6,76564.13,0.0,-1.0,0.0,0.0]
[1779246583180,53.6,76564.5,0.0,-1.0,0.0,0.0]
[1779246584202,53.6,76570.46,0.0,-1.0,0.0,0.0]
[1779246585196,53.6,76581.85,0.0,-1.0,0.0,0.0]
[1779246586202,53.6,76581.41,0.0,-1.0,0.0,0.0]
[1779246586987,53.6,76581.41,0.0,-1.0,0.0,0.0]
[1779246587022,53.6,76581.41,0.0,-1.0,0.0,0.0]
[1779246587210,53.6,76580.21,0.0,-1.0,0.0,0.0]
[1779246588217,53.6,76581.47,0.0,-1.0,0.0,0.0]
[1779246589224,53.6,76583.12,0.0,-1.0,0.0,0.0]
[1779246592245,53.6,76584.33,0.0,-1.0,0.0,0.0]
[1779246593252,53.6,76585.38,0.0,-1.0,0.0,0.0]
[1779246594259,53.6,76580.86,0.0,-1.0,0.0,0.0]
[1779246595266,53.6,76573.28,0.0,-1.0,0.0,0.0]
[1779246596273,53.6,76568.93,0.0,-1.0,0.0,0.0]
[1779246597554,53.6,76568.93,0.0,-1.0,0.0,0.0]
[1779246597772,53.6,76568.93,0.0,-1.0,0.0,0.0]
[1779246597955,53.6,76568.93,0.0,-1.0,0.0,0.0]
[1779246598023,53.6,76568.93,0.0,-1.0,0.0,0.0]
[1779246598057,53.6,76566.33,0.0,-1.0,0.0,0.0]
[1779246599949,53.6,76566.2,0.0,-1.0,0.0,0.0]
[1779246600021,53.6,76566.2,0.0,-1.0,0.0,0.0]
[1779246600051,53.6,76567.64,0.0,-1.0,0.0,0.0]
[1779246601308,53.6,76570.11,0.0,-1.0,0.0,0.0]
[1779246602285,53.6,76570.11,0.0,-1.0,0.0,0.0]
[1779246602350,53.6,76570.11,0.0,-1.0,0.0,0.0]
[1779246602524,53.6,76570.11,0.0,-1.0,0.0,0.0]
[1779246602625,53.6,76568.46,0.0,-1.0,0.0,0.0]
[1779246603322,53.6,76569.22,0.0,-1.0,0.0,0.0]
[1779246606595,53.6,76569.95,0.0,-1.0,0.0,0.0]
[1779246606771,53.6,76569.95,0.0,-1.0,0.0,0.0]
[1779246607000,53.6,76569.95,0.0,-1.0,0.0,0.0]
[1779246607022,53.6,76569.95,0.0,-1.0,0.0,0.0]
[1779246607036,53.6,76571.73,0.0,-1.0,0.0,0.0]
[1779246611378,53.6,76573.06,0.0,-1.0,0.0,0.0]
[1779246612944,53.6,76573.06,0.0,-1.0,0.0,0.0]
[1779246613021,53.6,76573.06,0.0,-1.0,0.0,0.0]
[1779246613122,53.6,76571.81,0.0,-1.0,0.0,0.0]
[1779246615406,53.6,76572.86,0.0,-1.0,0.0,0.0]
[1779246617054,53.6,76572.86,0.0,-1.0,0.0,0.0]
[1779246617272,53.6,76572.86,0.0,-1.0,0.0,0.0]
[1779246617156,53.6,76573.68,0.0,-1.0,0.0,0.0]
[1779246617552,53.6,76573.68,0.0,-1.0,0.0,0.0]
[1779246617769,53.6,76573.68,0.0,-1.0,0.0,0.0]
[1779246617870,53.6,76572.76,0.0,-1.0,0.0,0.0]
[1779246618427,53.6,76573.91,0.0,-1.0,0.0,0.0]
[1779246619448,53.6,76575.55,0.0,-1.0,0.0,0.0]
[1779246620786,53.6,76575.55,0.0,-1.0,0.0,0.0]
[1779246621020,53.6,76575.55,0.0,-1.0,0.0,0.0]
[1779246621121,53.6,76578.08,0.0,-1.0,0.0,0.0]
[1779246621830,53.6,76578.08,0.0,-1.0,0.0,0.0]
[1779246622019,53.6,76578.08,0.0,-1.0,0.0,0.0]
[1779246626496,53.6,76576.05,0.0,-1.0,0.0,0.0]
[1779246627844,53.6,76576.05,0.0,-1.0,0.0,0.0]
[1779246628021,53.6,76576.05,0.0,-1.0,0.0,0.0]
[1779246628107,53.6,76568.41,0.0,-1.0,0.0,0.0]
[1779246628446,53.6,76568.41,0.0,-1.0,0.0,0.0]
[1779246628520,53.6,76568.41,0.0,-1.0,0.0,0.0]
[1779246628612,53.6,76563.47,0.0,-1.0,0.0,0.0]
[1779246631531,53.6,76563.78,0.0,-1.0,0.0,0.0]
[1779246637140,53.6,76564.09,0.0,-1.0,0.0,0.0]
[1779246637270,53.6,76564.09,0.0,-1.0,0.0,0.0]
[1779246637315,53.6,76563.13,0.0,-1.0,0.0,0.0]
[1779246638580,53.6,76560.88,0.0,-1.0,0.0,0.0]
[1779246643821,53.6,76560.46,0.0,-1.0,0.0,0.0]
[1779246644021,53.6,76560.46,0.0,-1.0,0.0,0.0]
[1779246644233,53.6,76560.46,0.0,-1.0,0.0,0.0]
[1779246644272,53.6,76560.46,0.0,-1.0,0.0,0.0]
[1779246644289,53.6,76560.43,0.0,-1.0,0.0,0.0]
[1779246647219,53.6,76560.43,0.0,-1.0,0.0,0.0]
[1779246647270,53.6,76560.43,0.0,-1.0,0.0,0.0]
[1779246647286,53.6,76556.12,0.0,-1.0,0.0,0.0]
[1779246652680,53.6,76556.01,0.0,-1.0,0.0,0.0]
[1779246653687,53.6,76549.98,0.0,-1.0,0.0,0.0]
[1779246654600,53.6,76549.98,0.0,-1.0,0.0,0.0]
[1779246654770,53.6,76549.98,0.0,-1.0,0.0,0.0]
[1779246654862,53.6,76548.96,0.0,-1.0,0.0,0.0]
[1779246655532,53.6,76548.96,0.0,-1.0,0.0,0.0]
[1779246655771,53.6,76548.96,0.0,-1.0,0.0,0.0]
[1779246655835,53.6,76548.96,0.0,-1.0,0.0,0.0]
[1779246661744,53.6,76548.64,0.0,-1.0,0.0,0.0]
[1779246665590,53.6,76548.29,0.0,-1.0,0.0,0.0]
[1779246665770,53.6,76548.29,0.0,-1.0,0.0,0.0]
[1779246665772,53.6,76546.54,0.0,-1.0,0.0,0.0]
[1779246666779,53.6,76544.73,0.0,-1.0,0.0,0.0]
[1779246671817,53.6,76544.88,0.0,-1.0,0.0,0.0]
[1779246673832,53.6,76547.57,0.0,-1.0,0.0,0.0]
[1779246675099,53.6,76547.57,0.0,-1.0,0.0,0.0]
[1779246675274,53.6,76547.57,0.0,-1.0,0.0,0.0]
[1779246675209,53.6,76548.64,0.0,-1.0,0.0,0.0]
[1779246676088,53.6,76548.64,0.0,-1.0,0.0,0.0]
[1779246676273,53.6,76548.64,0.0,-1.0,0.0,0.0]
[1779246676316,53.6,76548.82,0.0,-1.0,0.0,0.0]
[1779246680019,53.6,76548.83,0.0,-1.0,0.0,0.0]
[1779246680269,53.6,76548.83,0.0,-1.0,0.0,0.0]
[1779246680371,53.6,76550.27,0.0,-1.0,0.0,0.0]
[1779246682895,53.6,76549.37,0.0,-1.0,0.0,0.0]
[1779246684908,53.6,76550.34,0.0,-1.0,0.0,0.0]
[1779246685916,53.6,76551.52,0.0,-1.0,0.0,0.0]
[1779246686757,53.6,76551.52,0.0,-1.0,0.0,0.0]
[1779246686770,53.6,76551.52,0.0,-1.0,0.0,0.0]
[1779246686923,53.6,76552.35,0.0,-1.0,0.0,0.0]
[1779246687618,53.6,76552.35,0.0,-1.0,0.0,0.0]
[1779246687772,53.6,76552.35,0.0,-1.0,0.0,0.0]
[1779246687930,53.6,76551.52,0.0,-1.0,0.0,0.0]
[1779246691807,53.6,76551.78,0.0,-1.0,0.0,0.0]
[1779246692020,53.6,76551.78,0.0,-1.0,0.0,0.0]
[1779246692093,53.6,76552.94,0.0,-1.0,0.0,0.0]
[1779246693972,53.6,76554.51,0.0,-1.0,0.0,0.0]
[1779246694816,53.6,76554.51,0.0,-1.0,0.0,0.0]
[1779246695022,53.6,76554.51,0.0,-1.0,0.0,0.0]
[1779246695123,53.6,76556.01,0.0,-1.0,0.0,0.0]
[1779246695782,53.6,76556.01,0.0,-1.0,0.0,0.0]
[1779246696020,53.6,76556.01,0.0,-1.0,0.0,0.0]
[1779246696117,53.6,76558.07,0.0,-1.0,0.0,0.0]
[1779246696993,53.6,76559.89,0.0,-1.0,0.0,0.0]
[1779246698000,53.6,76557.98,0.0,-1.0,0.0,0.0]
[1779246700648,53.6,76558.0,0.0,-1.0,0.0,0.0]
[1779246700769,53.6,76558.0,0.0,-1.0,0.0,0.0]
[1779246701201,53.6,76558.0,0.0,-1.0,0.0,0.0]
[1779246701272,53.6,76558.0,0.0,-1.0,0.0,0.0]
[1779246701295,53.6,76556.58,0.0,-1.0,0.0,0.0]
[1779246702031,53.6,76558.16,0.0,-1.0,0.0,0.0]
[1779246706869,53.6,76558.23,0.0,-1.0,0.0,0.0]
[1779246707019,53.6,76558.23,0.0,-1.0,0.0,0.0]
[1779246707066,53.6,76556.99,0.0,-1.0,0.0,0.0]
[1779246708073,53.6,76557.76,0.0,-1.0,0.0,0.0]
[1779246710087,53.6,76558.51,0.0,-1.0,0.0,0.0]
[1779246713269,53.6,76557.86,0.0,-1.0,0.0,0.0]
[1779246713520,53.6,76557.4,0.0,-1.0,0.0,0.0]
[1779246714115,53.6,76552.66,0.0,-1.0,0.0,0.0]
[1779246714422,53.6,76552.66,0.0,-1.0,0.0,0.0]
[1779246714520,53.6,76552.66,0.0,-1.0,0.0,0.0]
[1779246715121,53.6,76550.97,0.0,-1.0,0.0,0.0]
[1779246717252,53.6,76550.91,0.0,-1.0,0.0,0.0]
[1779246717271,53.6,76550.91,0.0,-1.0,0.0,0.0]
[1779246721163,53.6,76549.43,0.0,-1.0,0.0,0.0]
[1779246722117,53.6,76549.43,0.0,-1.0,0.0,0.0]
[1779246722271,53.6,76549.43,0.0,-1.0,0.0,0.0]
[1779246722325,53.6,76549.26,0.0,-1.0,0.0,0.0]
[1779246724184,53.6,76549.94,0.0,-1.0,0.0,0.0]
[1779246726199,53.6,76548.92,0.0,-1.0,0.0,0.0]
[1779246727273,53.6,76548.92,0.0,-1.0,0.0,0.0]
[1779246727310,53.6,76547.97,0.0,-1.0,0.0,0.0]
[1779246729220,53.6,76548.81,0.0,-1.0,0.0,0.0]
[1779246730227,53.6,76549.58,0.0,-1.0,0.0,0.0]
[1779246731234,53.6,76550.97,0.0,-1.0,0.0,0.0]
[1779246731645,53.6,76550.97,0.0,-1.0,0.0,0.0]
[1779246731771,53.6,76550.97,0.0,-1.0,0.0,0.0]
[1779246731819,53.6,76550.97,0.0,-1.0,0.0,0.0]
[1779246732019,53.6,76550.97,0.0,-1.0,0.0,0.0]
[1779246732241,53.6,76552.72,0.0,-1.0,0.0,0.0]
[1779246737276,53.6,76552.63,0.0,-1.0,0.0,0.0]
[1779246743318,53.6,76552.84,0.0,-1.0,0.0,0.0]
[1779246745332,53.6,76558.07,0.0,-1.0,0.0,0.0]
[1779246746006,53.6,76558.07,0.0,-1.0,0.0,0.0]
[1779246746021,53.6,76558.07,0.0,-1.0,0.0,0.0]
[1779246746338,53.6,76559.07,0.0,-1.0,0.0,0.0]
[1779246747345,53.6,76561.49,0.0,-1.0,0.0,0.0]
[1779246747653,53.6,76561.49,0.0,-1.0,0.0,0.0]
[1779246747771,53.6,76561.49,0.0,-1.0,0.0,0.0]
[1779246748353,53.6,76562.64,0.0,-1.0,0.0,0.0]
[1779246751374,53.6,76562.23,0.0,-1.0,0.0,0.0]
[1779246752384,53.6,76560.88,0.0,-1.0,0.0,0.0]
[1779246753388,53.6,76559.31,0.0,-1.0,0.0,0.0]
[1779246753736,53.6,76559.31,0.0,-1.0,0.0,0.0]
[1779246753771,53.6,76559.31,0.0,-1.0,0.0,0.0]
[1779246754226,53.6,76559.31,0.0,-1.0,0.0,0.0]
[1779246754269,53.6,76559.31,0.0,-1.0,0.0,0.0]
[1779246754396,53.6,76558.86,0.0,-1.0,0.0,0.0]
[1779246756410,53.6,76557.02,0.0,-1.0,0.0,0.0]
[1779246758424,53.6,76555.18,0.0,-1.0,0.0,0.0]
[1779246759150,53.6,76555.18,0.0,-1.0,0.0,0.0]
[1779246759277,53.6,76555.18,0.0,-1.0,0.0,0.0]
[1779246759431,53.6,76552.04,0.0,-1.0,0.0,0.0]
[1779246759528,53.6,76552.04,0.0,-1.0,0.0,0.0]
[1779246759771,53.6,76552.04,0.0,-1.0,0.0,0.0]
[1779246763459,53.6,76551.04,0.0,-1.0,0.0,0.0]
[1779246764465,53.6,76549.72,0.0,-1.0,0.0,0.0]
[1779246765514,53.6,76549.72,0.0,-1.0,0.0,0.0]
[1779246765526,53.6,76549.72,0.0,-1.0,0.0,0.0]
[1779246765550,53.6,76546.33,0.0,-1.0,0.0,0.0]
[1779246766547,53.6,76546.33,0.0,-1.0,0.0,0.0]
[1779246766773,53.6,76546.33,0.0,-1.0,0.0,0.0]
[1779246766874,53.6,76545.44,0.0,-1.0,0.0,0.0]
[1779246769501,53.6,76546.68,0.0,-1.0,0.0,0.0]
[1779246775542,53.6,76548.62,0.0,-1.0,0.0,0.0]
[1779246777113,53.6,76548.62,0.0,-1.0,0.0,0.0]
[1779246777274,53.6,76548.62,0.0,-1.0,0.0,0.0]
[1779246777372,53.6,76549.79,0.0,-1.0,0.0,0.0]
[1779246778134,53.6,76549.79,0.0,-1.0,0.0,0.0]
[1779246778270,53.6,76549.79,0.0,-1.0,0.0,0.0]
[1779246778363,53.6,76550.51,0.0,-1.0,0.0,0.0]
[1779246780578,53.6,76553.06,0.0,-1.0,0.0,0.0]
[1779246782345,53.6,76553.06,0.0,-1.0,0.0,0.0]
[1779246782384,53.6,76553.4,0.0,-1.0,0.0,0.0]
[1779246782521,53.6,76553.4,0.0,-1.0,0.0,0.0]
[1779246782993,53.6,76553.4,0.0,-1.0,0.0,0.0]
[1779246783020,53.6,76553.4,0.0,-1.0,0.0,0.0]
[1779246783121,53.6,76549.82,0.0,-1.0,0.0,0.0]
[1779246783600,53.6,76549.17,0.0,-1.0,0.0,0.0]
[1779246786620,53.6,76547.91,0.0,-1.0,0.0,0.0]
[1779246788358,53.6,76547.91,0.0,-1.0,0.0,0.0]
[1779246788407,53.6,76546.58,0.0,-1.0,0.0,0.0]
[1779246788519,53.6,76546.58,0.0,-1.0,0.0,0.0]
[1779246788887,53.6,76546.58,0.0,-1.0,0.0,0.0]
[1779246789020,53.6,76546.58,0.0,-1.0,0.0,0.0]
[1779246789122,53.6,76548.61,0.0,-1.0,0.0,0.0]
[1779246792663,53.6,76549.63,0.0,-1.0,0.0,0.0]
[1779246797698,53.6,76549.88,0.0,-1.0,0.0,0.0]
[1779246799712,53.6,76549.23,0.0,-1.0,0.0,0.0]
[1779246804747,53.6,76549.86,0.0,-1.0,0.0,0.0]
[1779246807677,53.6,76549.97,0.0,-1.0,0.0,0.0]
[1779246807772,53.6,76549.97,0.0,-1.0,0.0,0.0]
[1779246807777,53.6,76549.77,0.0,-1.0,0.0,0.0]
[1779246808562,53.6,76549.77,0.0,-1.0,0.0,0.0]
[1779246808769,53.6,76549.77,0.0,-1.0,0.0,0.0]
[1779246810790,53.6,76550.91,0.0,-1.0,0.0,0.0]
[1779246811797,53.6,76551.27,0.0,-1.0,0.0,0.0]
[1779246813811,53.6,76550.47,0.0,-1.0,0.0,0.0]
[1779246814571,53.6,76550.47,0.0,-1.0,0.0,0.0]
[1779246814770,53.6,76550.47,0.0,-1.0,0.0,0.0]
[1779246815368,53.6,76550.47,0.0,-1.0,0.0,0.0]
[1779246815470,53.6,76547.91,0.0,-1.0,0.0,0.0]
[1779246815520,53.6,76547.91,0.0,-1.0,0.0,0.0]
[1779246826234,53.6,76548.36,0.0,-1.0,0.0,0.0]
[1779246826271,53.6,76548.36,0.0,-1.0,0.0,0.0]
[1779246826335,53.6,76547.81,0.0,-1.0,0.0,0.0]
[1779246827096,53.6,76547.81,0.0,-1.0,0.0,0.0]
[1779246827271,53.6,76547.81,0.0,-1.0,0.0,0.0]
[1779246827307,53.6,76546.03,0.0,-1.0,0.0,0.0]
[1779246828923,53.6,76546.62,0.0,-1.0,0.0,0.0]
[1779246833504,53.6,76546.67,0.0,-1.0,0.0,0.0]
[1779246833519,53.6,76546.67,0.0,-1.0,0.0,0.0]
[1779246833514,53.6,76546.81,0.0,-1.0,0.0,0.0]
[1779246834256,53.6,76546.81,0.0,-1.0,0.0,0.0]
[1779246834270,53.6,76546.81,0.0,-1.0,0.0,0.0]
[1779246834358,53.6,76547.29,0.0,-1.0,0.0,0.0]
[1779246839883,53.6,76547.75,0.0,-1.0,0.0,0.0]
[1779246840021,53.6,76547.75,0.0,-1.0,0.0,0.0]
[1779246840122,53.6,76546.98,0.0,-1.0,0.0,0.0]
[1779246840770,53.6,76546.98,0.0,-1.0,0.0,0.0]
[1779246841019,53.6,76546.98,0.0,-1.0,0.0,0.0]
[1779246841037,53.6,76547.47,0.0,-1.0,0.0,0.0]
[1779246842014,53.6,76548.43,0.0,-1.0,0.0,0.0]
[1779246843021,53.6,76549.4,0.0,-1.0,0.0,0.0]
[1779246845025,53.6,76549.76,0.0,-1.0,0.0,0.0]
[1779246845271,53.6,76549.76,0.0,-1.0,0.0,0.0]
[1779246845349,53.6,76550.08,0.0,-1.0,0.0,0.0]
[1779246845704,53.6,76550.08,0.0,-1.0,0.0,0.0]
[1779246845772,53.6,76550.08,0.0,-1.0,0.0,0.0]
[1779246846043,53.6,76551.32,0.0,-1.0,0.0,0.0]
[1779246847050,53.6,76550.47,0.0,-1.0,0.0,0.0]
[1779246848057,53.6,76551.1,0.0,-1.0,0.0,0.0]
[1779246849931,53.6,76551.35,0.0,-1.0,0.0,0.0]
[1779246850024,53.6,76551.35,0.0,-1.0,0.0,0.0]
[1779246850071,53.6,76552.16,0.0,-1.0,0.0,0.0]
[1779246851286,53.6,76552.16,0.0,-1.0,0.0,0.0]
[1779246851520,53.6,76552.16,0.0,-1.0,0.0,0.0]
[1779246851295,53.6,76555.74,0.0,-1.0,0.0,0.0]
[1779246852085,53.6,76555.98,0.0,-1.0,0.0,0.0]
[1779246855106,53.6,76555.26,0.0,-1.0,0.0,0.0]
[1779246856937,53.6,76555.16,0.0,-1.0,0.0,0.0]
[1779246857022,53.6,76555.16,0.0,-1.0,0.0,0.0]
[1779246862308,53.6,76554.63,0.0,-1.0,0.0,0.0]
[1779246862520,53.6,76554.63,0.0,-1.0,0.0,0.0]
[1779246862512,53.6,76553.93,0.0,-1.0,0.0,0.0]
[1779246863383,53.6,76553.93,0.0,-1.0,0.0,0.0]
[1779246863523,53.6,76553.93,0.0,-1.0,0.0,0.0]
[1779246863484,53.6,76553.86,0.0,-1.0,0.0,0.0]
[1779246864171,53.6,76554.63,0.0,-1.0,0.0,0.0]
[1779246871218,53.6,76551.59,0.0,-1.0,0.0,0.0]
[1779246871823,53.6,76551.59,0.0,-1.0,0.0,0.0]
[1779246872021,53.6,76551.59,0.0,-1.0,0.0,0.0]
[1779246872381,53.6,76550.67,0.0,-1.0,0.0,0.0]
[1779246875269,53.6,76550.44,0.0,-1.0,0.0,0.0]
[1779246875346,53.6,76550.6,0.0,-1.0,0.0,0.0]
[1779246879316,53.6,76551.09,0.0,-1.0,0.0,0.0]
[1779246879522,53.6,76551.09,0.0,-1.0,0.0,0.0]
[1779246885317,53.6,76554.76,0.0,-1.0,0.0,0.0]
[1779246885947,53.6,76554.76,0.0,-1.0,0.0,0.0]
[1779246886020,53.6,76554.76,0.0,-1.0,0.0,0.0]
[1779246886205,53.6,76554.76,0.0,-1.0,0.0,0.0]
[1779246886270,53.6,76554.76,0.0,-1.0,0.0,0.0]
[1779246886324,53.6,76556.25,0.0,-1.0,0.0,0.0]
[1779246887331,53.6,76562.54,0.0,-1.0,0.0,0.0]
[1779246888338,53.6,76566.79,0.0,-1.0,0.0,0.0]
[1779246889345,53.6,76569.88,0.0,-1.0,0.0,0.0]
[1779246889866,53.6,76569.88,0.0,-1.0,0.0,0.0]
[1779246890036,53.6,76569.88,0.0,-1.0,0.0,0.0]
[1779246890352,53.6,76570.98,0.0,-1.0,0.0,0.0]
[1779246894380,53.6,76571.86,0.0,-1.0,0.0,0.0]
[1779246898407,53.6,76569.23,0.0,-1.0,0.0,0.0]
[1779246899415,53.6,76572.24,0.0,-1.0,0.0,0.0]
[1779246901224,53.6,76572.38,0.0,-1.0,0.0,0.0]
[1779246901271,53.6,76572.38,0.0,-1.0,0.0,0.0]
[1779246901407,53.6,76572.38,0.0,-1.0,0.0,0.0]
[1779246901521,53.6,76572.38,0.0,-1.0,0.0,0.0]
[1779246901551,53.6,76572.31,0.0,-1.0,0.0,0.0]
[1779246901924,53.6,76572.31,0.0,-1.0,0.0,0.0]
[1779246902436,53.6,76567.69,0.0,-1.0,0.0,0.0]
[1779246903547,53.6,76567.69,0.0,-1.0,0.0,0.0]
[1779246903564,53.6,76565.54,0.0,-1.0,0.0,0.0]
[1779246903769,53.6,76565.54,0.0,-1.0,0.0,0.0]
[1779246906465,53.6,76561.44,0.0,-1.0,0.0,0.0]
[1779246906936,53.6,76561.44,0.0,-1.0,0.0,0.0]
[1779246907020,53.6,76561.44,0.0,-1.0,0.0,0.0]
[1779246907745,53.6,76561.23,0.0,-1.0,0.0,0.0]
[1779246907769,53.6,76561.23,0.0,-1.0,0.0,0.0]
[1779246908479,53.6,76559.97,0.0,-1.0,0.0,0.0]
[1779246911500,53.6,76558.45,0.0,-1.0,0.0,0.0]
[1779246914521,53.6,76562.43,0.0,-1.0,0.0,0.0]
[1779246914875,53.6,76562.43,0.0,-1.0,0.0,0.0]
[1779246915025,53.6,76562.43,0.0,-1.0,0.0,0.0]
[1779246915254,53.6,76562.43,0.0,-1.0,0.0,0.0]
[1779246915270,53.6,76562.43,0.0,-1.0,0.0,0.0]
[1779246915528,53.6,76564.99,0.0,-1.0,0.0,0.0]
[1779246919232,53.6,76565.37,0.0,-1.0,0.0,0.0]
[1779246921731,53.6,76564.6,0.0,-1.0,0.0,0.0]
[1779246921771,53.6,76564.6,0.0,-1.0,0.0,0.0]
[1779246923584,53.6,76565.84,0.0,-1.0,0.0,0.0]
[1779246929626,53.6,76564.89,0.0,-1.0,0.0,0.0]
[1779246931368,53.6,76564.89,0.0,-1.0,0.0,0.0]
[1779246931522,53.6,76564.89,0.0,-1.0,0.0,0.0]
[1779246931554,53.6,76564.89,0.0,-1.0,0.0,0.0]
[1779246931622,53.6,76563.87,0.0,-1.0,0.0,0.0]
[1779246931769,53.6,76563.87,0.0,-1.0,0.0,0.0]
[1779246931868,53.6,76561.27,0.0,-1.0,0.0,0.0]
[1779246932646,53.6,76559.76,0.0,-1.0,0.0,0.0]
[1779246933654,53.6,76558.55,0.0,-1.0,0.0,0.0]
[1779246935608,53.6,76558.55,0.0,-1.0,0.0,0.0]
[1779246935779,53.6,76558.03,0.0,-1.0,0.0,0.0]
[1779246941709,53.6,76557.52,0.0,-1.0,0.0,0.0]
[1779246943749,53.6,76556.74,0.0,-1.0,0.0,0.0]
[1779246943770,53.6,76556.74,0.0,-1.0,0.0,0.0]
[1779246943965,53.6,76556.74,0.0,-1.0,0.0,0.0]
[1779246944022,53.6,76556.74,0.0,-1.0,0.0,0.0]
[1779246944057,53.6,76556.67,0.0,-1.0,0.0,0.0]
[1779246945738,53.6,76557.67,0.0,-1.0,0.0,0.0]
[1779246950772,53.6,76557.63,0.0,-1.0,0.0,0.0]
[1779246951651,53.6,76557.63,0.0,-1.0,0.0,0.0]
[1779246951770,53.6,76557.63,0.0,-1.0,0.0,0.0]
[1779246951779,53.6,76560.27,0.0,-1.0,0.0,0.0]
[1779246952787,53.6,76561.35,0.0,-1.0,0.0,0.0]
[1779246956670,53.6,76561.3,0.0,-1.0,0.0,0.0]
[1779246956769,53.6,76561.3,0.0,-1.0,0.0,0.0]
[1779246956814,53.6,76561.22,0.0,-1.0,0.0,0.0]
[1779246960844,53.6,76566.0,0.0,-1.0,0.0,0.0]
[1779246961784,53.6,76566.0,0.0,-1.0,0.0,0.0]
[1779246962023,53.6,76566.0,0.0,-1.0,0.0,0.0]
[1779246967542,53.6,76566.44,0.0,-1.0,0.0,0.0]
[1779246967593,53.6,76566.2,0.0,-1.0,0.0,0.0]
[1779246967770,53.6,76566.2,0.0,-1.0,0.0,0.0]
[1779246973089,53.6,76565.75,0.0,-1.0,0.0,0.0]
[1779246973270,53.6,76565.75,0.0,-1.0,0.0,0.0]
[1779246973371,53.6,76558.54,0.0,-1.0,0.0,0.0]
[1779246973935,53.6,76552.79,0.0,-1.0,0.0,0.0]
[1779246975579,53.6,76553.56,0.0,-1.0,0.0,0.0]
[1779246976366,53.6,76553.56,0.0,-1.0,0.0,0.0]
[1779246976519,53.6,76553.56,0.0,-1.0,0.0,0.0]
[1779246976550,53.6,76553.25,0.0,-1.0,0.0,0.0]
[1779246979713,53.6,76553.18,0.0,-1.0,0.0,0.0]
[1779246979770,53.6,76553.18,0.0,-1.0,0.0,0.0]
[1779246985012,53.6,76552.66,0.0,-1.0,0.0,0.0]
[1779246985877,53.6,76552.66,0.0,-1.0,0.0,0.0]
[1779246986020,53.6,76552.66,0.0,-1.0,0.0,0.0]
[1779246986322,53.6,76552.66,0.0,-1.0,0.0,0.0]
[1779246986521,53.6,76552.66,0.0,-1.0,0.0,0.0]
[1779246986604,53.6,76552.44,0.0,-1.0,0.0,0.0]
[1779246991055,53.6,76552.78,0.0,-1.0,0.0,0.0]
[1779246994914,53.6,76552.02,0.0,-1.0,0.0,0.0]
[1779246995020,53.6,76552.02,0.0,-1.0,0.0,0.0]
[1779247000121,53.6,76552.28,0.0,-1.0,0.0,0.0]
[1779247003141,53.6,76553.15,0.0,-1.0,0.0,0.0]
[1779247003777,53.6,76553.15,0.0,-1.0,0.0,0.0]
[1779247004023,53.6,76553.15,0.0,-1.0,0.0,0.0]
[1779247004205,53.6,76553.15,0.0,-1.0,0.0,0.0]
[1779247004273,53.6,76553.15,0.0,-1.0,0.0,0.0]
[1779247004295,53.6,76553.4,0.0,-1.0,0.0,0.0]
[1779247006162,53.6,76557.24,0.0,-1.0,0.0,0.0]
[1779247007168,53.6,76558.22,0.0,-1.0,0.0,0.0]
[1779247008180,53.6,76558.22,0.0,-1.0,0.0,0.0]
[1779247008269,53.6,76558.22,0.0,-1.0,0.0,0.0]
[1779247008328,53.6,76559.34,0.0,-1.0,0.0,0.0]
[1779247009183,53.6,76561.1,0.0,-1.0,0.0,0.0]
[1779247011571,53.6,76561.69,0.0,-1.0,0.0,0.0]
[1779247011672,53.6,76574.21,0.0,-1.0,0.0,0.0]
[1779247011771,53.6,76574.21,0.0,-1.0,0.0,0.0]
[1779247012234,53.6,76574.21,0.0,-1.0,0.0,0.0]
[1779247012271,53.6,76574.21,0.0,-1.0,0.0,0.0]
[1779247012314,53.6,76575.63,0.0,-1.0,0.0,0.0]
[1779247013211,53.6,76577.52,0.0,-1.0,0.0,0.0]
[1779247014220,53.6,76578.37,0.0,-1.0,0.0,0.0]
[1779247017241,53.6,76585.05,0.0,-1.0,0.0,0.0]
[1779247018248,53.6,76587.76,0.0,-1.0,0.0,0.0]
[1779247019255,53.6,76588.82,0.0,-1.0,0.0,0.0]
[1779247020500,53.6,76588.82,0.0,-1.0,0.0,0.0]
[1779247020522,53.6,76588.82,0.0,-1.0,0.0,0.0]
[1779247021269,53.6,76592.22,0.0,-1.0,0.0,0.0]
[1779247023283,53.6,76594.25,0.0,-1.0,0.0,0.0]
[1779247025297,53.6,76595.22,0.0,-1.0,0.0,0.0]
[1779247029325,53.6,76596.14,0.0,-1.0,0.0,0.0]
[1779247030332,53.6,76612.04,0.0,-1.0,0.0,0.0]
[1779247031339,53.6,76613.29,0.0,-1.0,0.0,0.0]
[1779247031839,53.6,76613.29,0.0,-1.0,0.0,0.0]
[1779247031940,53.6,76613.29,0.0,-1.0,0.0,0.0]
[1779247033885,53.6,76613.36,0.0,-1.0,0.0,0.0]
[1779247034019,53.6,76613.36,0.0,-1.0,0.0,0.0]
[1779247034363,53.6,76613.73,0.0,-1.0,0.0,0.0]
[1779247037384,53.6,76616.24,0.0,-1.0,0.0,0.0]
[1779247038391,53.6,76621.24,0.0,-1.0,0.0,0.0]
[1779247039217,53.6,76621.24,0.0,-1.0,0.0,0.0]
[1779247039269,53.6,76621.24,0.0,-1.0,0.0,0.0]
[1779247039398,53.6,76622.36,0.0,-1.0,0.0,0.0]
[1779247044519,53.6,76622.32,0.0,-1.0,0.0,0.0]
[1779247045439,53.6,76622.28,0.0,-1.0,0.0,0.0]
[1779247045521,53.6,76622.28,0.0,-1.0,0.0,0.0]
[1779247045890,53.6,76622.31,0.0,-1.0,0.0,0.0]
[1779247046020,53.6,76622.31,0.0,-1.0,0.0,0.0]
[1779247046447,53.6,76618.72,0.0,-1.0,0.0,0.0]
[1779247047453,53.6,76620.62,0.0,-1.0,0.0,0.0]
[1779247051482,53.6,76618.95,0.0,-1.0,0.0,0.0]
[1779247052361,53.6,76618.95,0.0,-1.0,0.0,0.0]
[1779247052524,53.6,76618.95,0.0,-1.0,0.0,0.0]
[1779247057523,53.6,76617.37,0.0,-1.0,0.0,0.0]
[1779247058531,53.6,76615.52,0.0,-1.0,0.0,0.0]
[1779247064573,53.6,76614.77,0.0,-1.0,0.0,0.0]
[1779247068306,53.6,76614.84,0.0,-1.0,0.0,0.0]
[1779247068519,53.6,76614.84,0.0,-1.0,0.0,0.0]
[1779247069608,53.6,76616.98,0.0,-1.0,0.0,0.0]
[1779247070948,53.6,76616.98,0.0,-1.0,0.0,0.0]
[1779247071020,53.6,76616.98,0.0,-1.0,0.0,0.0]
[1779247071622,53.6,76617.12,0.0,-1.0,0.0,0.0]
[1779247072629,53.6,76620.57,0.0,-1.0,0.0,0.0]
[1779247075269,53.6,76620.4,0.0,-1.0,0.0,0.0]
[1779247080685,53.6,76620.18,0.0,-1.0,0.0,0.0]
[1779247082329,53.6,76620.2,0.0,-1.0,0.0,0.0]
[1779247082521,53.6,76620.2,0.0,-1.0,0.0,0.0]
[1779247084058,53.6,76620.43,0.0,-1.0,0.0,0.0]
[1779247084270,53.6,76620.43,0.0,-1.0,0.0,0.0]
[1779247084714,53.6,76620.3,0.0,-1.0,0.0,0.0]
[1779247089749,53.6,76620.6,0.0,-1.0,0.0,0.0]
[1779247091270,53.6,76620.6,0.0,-1.0,0.0,0.0]
[1779247093777,53.6,76617.52,0.0,-1.0,0.0,0.0]
[1779247094038,53.6,76617.52,0.0,-1.0,0.0,0.0]
[1779247094270,53.6,76617.52,0.0,-1.0,0.0,0.0]
[1779247094316,53.6,76617.52,0.0,-1.0,0.0,0.0]
[1779247094519,53.6,76617.52,0.0,-1.0,0.0,0.0]
[1779247094783,53.6,76611.96,0.0,-1.0,0.0,0.0]
[1779247095129,53.6,76611.96,0.0,-1.0,0.0,0.0]
[1779247095270,53.6,76611.96,0.0,-1.0,0.0,0.0]
[1779247095791,53.6,76610.39,0.0,-1.0,0.0,0.0]
[1779247097620,53.6,76610.39,0.0,-1.0,0.0,0.0]
[1779247097774,53.6,76610.39,0.0,-1.0,0.0,0.0]
[1779247097665,53.6,76609.89,0.0,-1.0,0.0,0.0]
[1779247097805,53.6,76607.09,0.0,-1.0,0.0,0.0]
[1779247100405,53.6,76607.03,0.0,-1.0,0.0,0.0]
[1779247100520,53.6,76607.03,0.0,-1.0,0.0,0.0]
[1779247100826,53.6,76608.75,0.0,-1.0,0.0,0.0]
[1779247101874,53.6,76609.57,0.0,-1.0,0.0,0.0]
[1779247103847,53.6,76610.76,0.0,-1.0,0.0,0.0]
[1779247104859,53.6,76610.76,0.0,-1.0,0.0,0.0]
[1779247105022,53.6,76610.76,0.0,-1.0,0.0,0.0]
[1779247105121,53.6,76609.36,0.0,-1.0,0.0,0.0]
[1779247110896,53.6,76609.55,0.0,-1.0,0.0,0.0]
[1779247111903,53.6,76609.66,0.0,-1.0,0.0,0.0]
[1779247116938,53.6,76609.42,0.0,-1.0,0.0,0.0]
[1779247119271,53.6,76609.57,0.0,-1.0,0.0,0.0]
[1779247120371,53.6,76610.12,0.0,-1.0,0.0,0.0]
[1779247120520,53.6,76610.12,0.0,-1.0,0.0,0.0]
[1779247120622,53.6,76610.19,0.0,-1.0,0.0,0.0]
[1779247120966,53.6,76615.81,0.0,-1.0,0.0,0.0]
[1779247127089,53.6,76615.7,0.0,-1.0,0.0,0.0]
[1779247127269,53.6,76615.7,0.0,-1.0,0.0,0.0]
[1779247132649,53.6,76615.83,0.0,-1.0,0.0,0.0]
[1779247132771,53.6,76615.83,0.0,-1.0,0.0,0.0]
[1779247132807,53.6,76615.83,0.0,-1.0,0.0,0.0]
[1779247132750,53.6,76618.18,0.0,-1.0,0.0,0.0]
[1779247133019,53.6,76618.18,0.0,-1.0,0.0,0.0]
[1779247133050,53.6,76619.58,0.0,-1.0,0.0,0.0]
[1779247134057,53.6,76617.22,0.0,-1.0,0.0,0.0]
[1779247136587,53.6,76616.53,0.0,-1.0,0.0,0.0]
[1779247136753,53.6,76616.53,0.0,-1.0,0.0,0.0]
[1779247136771,53.6,76616.53,0.0,-1.0,0.0,0.0]
[1779247136811,53.6,76615.22,0.0,-1.0,0.0,0.0]
[1779247141724,53.6,76614.78,0.0,-1.0,0.0,0.0]
[1779247141772,53.6,76614.78,0.0,-1.0,0.0,0.0]
[1779247141829,53.6,76614.78,0.0,-1.0,0.0,0.0]
[1779247141825,53.6,76615.8,0.0,-1.0,0.0,0.0]
[1779247142019,53.6,76615.8,0.0,-1.0,0.0,0.0]
[1779247142114,53.6,76616.91,0.0,-1.0,0.0,0.0]
[1779247144128,53.6,76615.65,0.0,-1.0,0.0,0.0]
[1779247146076,53.6,76615.53,0.0,-1.0,0.0,0.0]
[1779247148830,53.6,76615.53,0.0,-1.0,0.0,0.0]
[1779247148158,53.6,76616.58,0.0,-1.0,0.0,0.0]
[1779247148941,53.6,76616.58,0.0,-1.0,0.0,0.0]
[1779247149019,53.6,76616.58,0.0,-1.0,0.0,0.0]
[1779247149165,53.6,76615.5,0.0,-1.0,0.0,0.0]
[1779247151179,53.6,76613.94,0.0,-1.0,0.0,0.0]
[1779247152186,53.6,76611.78,0.0,-1.0,0.0,0.0]
[1779247153192,53.6,76610.81,0.0,-1.0,0.0,0.0]
[1779247154633,53.6,76610.81,0.0,-1.0,0.0,0.0]
[1779247154732,53.6,76610.81,0.0,-1.0,0.0,0.0]
[1779247154770,53.6,76610.81,0.0,-1.0,0.0,0.0]
[1779247154734,53.6,76609.94,0.0,-1.0,0.0,0.0]
[1779247157220,53.6,76612.2,0.0,-1.0,0.0,0.0]
[1779247158228,53.6,76613.0,0.0,-1.0,0.0,0.0]
[1779247161616,53.6,76612.77,0.0,-1.0,0.0,0.0]
[1779247161681,53.6,76612.77,0.0,-1.0,0.0,0.0]
[1779247161770,53.6,76612.77,0.0,-1.0,0.0,0.0]
[1779247161779,53.6,76614.15,0.0,-1.0,0.0,0.0]
[1779247167292,53.6,76613.03,0.0,-1.0,0.0,0.0]
[1779247168299,53.6,76611.91,0.0,-1.0,0.0,0.0]
[1779247171320,53.6,76615.72,0.0,-1.0,0.0,0.0]
[1779247172327,53.6,76614.94,0.0,-1.0,0.0,0.0]
[1779247173225,53.6,76614.94,0.0,-1.0,0.0,0.0]
[1779247173271,53.6,76614.94,0.0,-1.0,0.0,0.0]
[1779247173452,53.6,76614.94,0.0,-1.0,0.0,0.0]
[1779247173520,53.6,76614.94,0.0,-1.0,0.0,0.0]
[1779247173622,53.6,76615.78,0.0,-1.0,0.0,0.0]
[1779247175811,53.6,76615.55,0.0,-1.0,0.0,0.0]
[1779247175348,53.6,76613.01,0.0,-1.0,0.0,0.0]
[1779247176020,53.6,76613.01,0.0,-1.0,0.0,0.0]
[1779247177362,53.6,76608.02,0.0,-1.0,0.0,0.0]
[1779247177903,53.6,76608.02,0.0,-1.0,0.0,0.0]
[1779247178020,53.6,76608.02,0.0,-1.0,0.0,0.0]
[1779247178369,53.6,76605.7,0.0,-1.0,0.0,0.0]
[1779247179799,53.6,76605.7,0.0,-1.0,0.0,0.0]
[1779247179821,53.6,76603.56,0.0,-1.0,0.0,0.0]
[1779247180032,53.6,76603.56,0.0,-1.0,0.0,0.0]
[1779247181390,53.6,76601.26,0.0,-1.0,0.0,0.0]
[1779247182397,53.6,76597.34,0.0,-1.0,0.0,0.0]
[1779247183133,53.6,76597.34,0.0,-1.0,0.0,0.0]
[1779247183236,53.6,76597.34,0.0,-1.0,0.0,0.0]
[1779247183271,53.6,76597.34,0.0,-1.0,0.0,0.0]
[1779247183404,53.6,76597.45,0.0,-1.0,0.0,0.0]
[1779247184414,53.6,76592.07,0.0,-1.0,0.0,0.0]
[1779247185421,53.6,76590.95,0.0,-1.0,0.0,0.0]
[1779247186428,53.6,76589.55,0.0,-1.0,0.0,0.0]
[1779247187185,53.6,76589.55,0.0,-1.0,0.0,0.0]
[1779247187273,53.6,76589.55,0.0,-1.0,0.0,0.0]
[1779247187317,53.6,76589.55,0.0,-1.0,0.0,0.0]
[1779247187520,53.6,76589.55,0.0,-1.0,0.0,0.0]
[1779247187552,53.6,76589.53,0.0,-1.0,0.0,0.0]
[1779247189466,53.6,76587.69,0.0,-1.0,0.0,0.0]
[1779247190473,53.6,76589.73,0.0,-1.0,0.0,0.0]
[1779247191176,53.6,76589.73,0.0,-1.0,0.0,0.0]
[1779247191269,53.6,76589.73,0.0,-1.0,0.0,0.0]
[1779247191444,53.6,76589.73,0.0,-1.0,0.0,0.0]
[1779247191525,53.6,76589.73,0.0,-1.0,0.0,0.0]
[1779247191594,53.6,76591.31,0.0,-1.0,0.0,0.0]
[1779247192487,53.6,76597.78,0.0,-1.0,0.0,0.0]
[1779247193494,53.6,76598.85,0.0,-1.0,0.0,0.0]
[1779247195889,53.6,76599.15,0.0,-1.0,0.0,0.0]
[1779247195508,53.6,76598.09,0.0,-1.0,0.0,0.0]
[1779247195981,53.6,76598.09,0.0,-1.0,0.0,0.0]
[1779247196020,53.6,76598.09,0.0,-1.0,0.0,0.0]
[1779247196515,53.6,76598.15,0.0,-1.0,0.0,0.0]
[1779247197522,53.6,76583.91,0.0,-1.0,0.0,0.0]
[1779247198110,53.6,76583.91,0.0,-1.0,0.0,0.0]
[1779247198270,53.6,76583.91,0.0,-1.0,0.0,0.0]
[1779247198532,53.6,76580.68,0.0,-1.0,0.0,0.0]
[1779247200856,53.6,76581.38,0.0,-1.0,0.0,0.0]
[1779247200858,53.6,76580.26,0.0,-1.0,0.0,0.0]
[1779247201020,53.6,76580.26,0.0,-1.0,0.0,0.0]
[1779247201642,53.6,76580.26,0.0,-1.0,0.0,0.0]
[1779247201771,53.6,76580.26,0.0,-1.0,0.0,0.0]
[1779247201872,53.6,76582.97,0.0,-1.0,0.0,0.0]
[1779247204574,53.6,76586.76,0.0,-1.0,0.0,0.0]
[1779247206588,53.6,76587.95,0.0,-1.0,0.0,0.0]
[1779247206968,53.6,76587.95,0.0,-1.0,0.0,0.0]
[1779247207020,53.6,76587.95,0.0,-1.0,0.0,0.0]
[1779247207130,53.6,76587.95,0.0,-1.0,0.0,0.0]
[1779247207271,53.6,76587.95,0.0,-1.0,0.0,0.0]
[1779247207595,53.6,76587.97,0.0,-1.0,0.0,0.0]
[1779247208602,53.6,76585.5,0.0,-1.0,0.0,0.0]
[1779247212629,53.6,76583.82,0.0,-1.0,0.0,0.0]
[1779247213034,53.6,76583.82,0.0,-1.0,0.0,0.0]
[1779247213258,53.6,76583.82,0.0,-1.0,0.0,0.0]
[1779247213271,53.6,76583.82,0.0,-1.0,0.0,0.0]
[1779247213637,53.6,76582.51,0.0,-1.0,0.0,0.0]
[1779247217664,53.6,76583.22,0.0,-1.0,0.0,0.0]
[1779247222700,53.6,76583.22,0.0,-1.0,0.0,0.0]
[1779247224714,53.6,76586.92,0.0,-1.0,0.0,0.0]
[1779247225293,53.6,76586.92,0.0,-1.0,0.0,0.0]
[1779247225520,53.6,76586.92,0.0,-1.0,0.0,0.0]
[1779247225569,53.6,76586.92,0.0,-1.0,0.0,0.0]
[1779247225770,53.6,76586.92,0.0,-1.0,0.0,0.0]
[1779247225795,53.6,76587.86,0.0,-1.0,0.0,0.0]
[1779247226727,53.6,76590.03,0.0,-1.0,0.0,0.0]
[1779247227738,53.6,76591.28,0.0,-1.0,0.0,0.0]
[1779247228738,53.6,76591.28,0.0,-1.0,0.0,0.0]
[1779247228771,53.6,76591.28,0.0,-1.0,0.0,0.0]
[1779247228872,53.6,76596.78,0.0,-1.0,0.0,0.0]
[1779247228942,53.6,76596.78,0.0,-1.0,0.0,0.0]
[1779247229021,53.6,76596.78,0.0,-1.0,0.0,0.0]
[1779247229752,53.6,76599.0,0.0,-1.0,0.0,0.0]
[1779247231766,53.6,76599.14,0.0,-1.0,0.0,0.0]
[1779247233062,53.6,76599.25,0.0,-1.0,0.0,0.0]
[1779247233181,53.6,76599.25,0.0,-1.0,0.0,0.0]
[1779247233269,53.6,76599.25,0.0,-1.0,0.0,0.0]
[1779247233780,53.6,76599.27,0.0,-1.0,0.0,0.0]
[1779247239822,53.6,76599.3,0.0,-1.0,0.0,0.0]
[1779247240829,53.6,76600.84,0.0,-1.0,0.0,0.0]
[1779247242087,53.6,76601.19,0.0,-1.0,0.0,0.0]
[1779247242270,53.6,76601.19,0.0,-1.0,0.0,0.0]
[1779247242422,53.6,76601.19,0.0,-1.0,0.0,0.0]
[1779247242521,53.6,76601.19,0.0,-1.0,0.0,0.0]
[1779247242843,53.6,76601.3,0.0,-1.0,0.0,0.0]
[1779247243850,53.6,76602.68,0.0,-1.0,0.0,0.0]
[1779247247878,53.6,76604.95,0.0,-1.0,0.0,0.0]
[1779247248885,53.6,76611.87,0.0,-1.0,0.0,0.0]
[1779247249589,53.6,76611.87,0.0,-1.0,0.0,0.0]
[1779247249772,53.6,76611.87,0.0,-1.0,0.0,0.0]
[1779247249874,53.6,76611.87,0.0,-1.0,0.0,0.0]
[1779247250194,53.6,76611.87,0.0,-1.0,0.0,0.0]
[1779247250270,53.6,76611.87,0.0,-1.0,0.0,0.0]
[1779247250899,53.6,76612.63,0.0,-1.0,0.0,0.0]
[1779247255934,53.6,76613.08,0.0,-1.0,0.0,0.0]
[1779247256266,53.6,76613.08,0.0,-1.0,0.0,0.0]
[1779247256521,53.6,76613.08,0.0,-1.0,0.0,0.0]
[1779247257200,53.6,76613.51,0.0,-1.0,0.0,0.0]
[1779247257269,53.6,76613.51,0.0,-1.0,0.0,0.0]
[1779247258955,53.6,76617.21,0.0,-1.0,0.0,0.0]
[1779247259547,53.6,76617.21,0.0,-1.0,0.0,0.0]
[1779247259772,53.6,76617.21,0.0,-1.0,0.0,0.0]
[1779247260968,53.6,76618.36,0.0,-1.0,0.0,0.0]
[1779247261976,53.6,76622.62,0.0,-1.0,0.0,0.0]
[1779247263163,53.6,76622.62,0.0,-1.0,0.0,0.0]
[1779247263282,53.6,76622.62,0.0,-1.0,0.0,0.0]
[1779247263375,53.6,76626.22,0.0,-1.0,0.0,0.0]
[1779247264893,53.6,76626.22,0.0,-1.0,0.0,0.0]
[1779247263990,53.6,76632.59,0.0,-1.0,0.0,0.0]
[1779247265026,53.6,76632.59,0.0,-1.0,0.0,0.0]
[1779247265374,53.6,76632.59,0.0,-1.0,0.0,0.0]
[1779247265519,53.6,76632.59,0.0,-1.0,0.0,0.0]
[1779247265620,53.6,76636.1,0.0,-1.0,0.0,0.0]
[1779247272047,53.6,76630.62,0.0,-1.0,0.0,0.0]
[1779247273613,53.6,76630.62,0.0,-1.0,0.0,0.0]
[1779247273770,53.6,76630.62,0.0,-1.0,0.0,0.0]
[1779247273774,53.6,76626.85,0.0,-1.0,0.0,0.0]
[1779247274060,53.6,76626.85,0.0,-1.0,0.0,0.0]
[1779247274270,53.6,76626.85,0.0,-1.0,0.0,0.0]
[1779247274371,53.6,76625.38,0.0,-1.0,0.0,0.0]
[1779247277082,53.6,76629.31,0.0,-1.0,0.0,0.0]
[1779247278089,53.6,76631.28,0.0,-1.0,0.0,0.0]
[1779247279008,53.6,76631.28,0.0,-1.0,0.0,0.0]
[1779247279020,53.6,76631.28,0.0,-1.0,0.0,0.0]
[1779247284131,53.6,76631.09,0.0,-1.0,0.0,0.0]
[1779247288852,53.6,76631.12,0.0,-1.0,0.0,0.0]
[1779247288890,53.6,76631.8,0.0,-1.0,0.0,0.0]
[1779247289020,53.6,76631.8,0.0,-1.0,0.0,0.0]
[1779247289536,53.6,76631.8,0.0,-1.0,0.0,0.0]
[1779247289769,53.6,76631.8,0.0,-1.0,0.0,0.0]
[1779247289795,53.6,76631.55,0.0,-1.0,0.0,0.0]
[1779247291180,53.6,76631.44,0.0,-1.0,0.0,0.0]
[1779247293194,53.6,76630.31,0.0,-1.0,0.0,0.0]
[1779247294379,53.6,76630.31,0.0,-1.0,0.0,0.0]
[1779247294519,53.6,76630.31,0.0,-1.0,0.0,0.0]
[1779247294620,53.6,76626.05,0.0,-1.0,0.0,0.0]
[1779247295166,53.6,76626.05,0.0,-1.0,0.0,0.0]
[1779247295269,53.6,76626.05,0.0,-1.0,0.0,0.0]
[1779247295372,53.6,76621.02,0.0,-1.0,0.0,0.0]
[1779247296215,53.6,76621.8,0.0,-1.0,0.0,0.0]
[1779247298229,53.6,76622.54,0.0,-1.0,0.0,0.0]
[1779247301542,53.6,76622.18,0.0,-1.0,0.0,0.0]
[1779247301775,53.6,76622.18,0.0,-1.0,0.0,0.0]
[1779247301876,53.6,76621.97,0.0,-1.0,0.0,0.0]
[1779247302020,53.6,76621.97,0.0,-1.0,0.0,0.0]
[1779247305278,53.6,76624.96,0.0,-1.0,0.0,0.0]
[1779247307703,53.6,76624.6,0.0,-1.0,0.0,0.0]
[1779247307770,53.6,76624.6,0.0,-1.0,0.0,0.0]
[1779247307871,53.6,76625.77,0.0,-1.0,0.0,0.0]
[1779247308419,53.6,76625.77,0.0,-1.0,0.0,0.0]
[1779247308519,53.6,76625.77,0.0,-1.0,0.0,0.0]
[1779247308525,53.6,76626.09,0.0,-1.0,0.0,0.0]
[1779247309306,53.6,76623.55,0.0,-1.0,0.0,0.0]
[1779247311320,53.6,76622.78,0.0,-1.0,0.0,0.0]
[1779247312327,53.6,76621.44,0.0,-1.0,0.0,0.0]
[1779247313840,53.6,76621.44,0.0,-1.0,0.0,0.0]
[1779247314019,53.6,76618.63,0.0,-1.0,0.0,0.0]
[1779247315348,53.6,76619.69,0.0,-1.0,0.0,0.0]
[1779247320383,53.6,76619.42,0.0,-1.0,0.0,0.0]
[1779247321641,53.6,76619.42,0.0,-1.0,0.0,0.0]
[1779247321770,53.6,76619.42,0.0,-1.0,0.0,0.0]
[1779247321818,53.6,76625.35,0.0,-1.0,0.0,0.0]
[1779247322394,53.6,76625.35,0.0,-1.0,0.0,0.0]
[1779247322526,53.6,76625.35,0.0,-1.0,0.0,0.0]
[1779247322627,53.6,76626.09,0.0,-1.0,0.0,0.0]
[1779247324411,53.6,76626.7,0.0,-1.0,0.0,0.0]
[1779247327958,53.6,76626.33,0.0,-1.0,0.0,0.0]
[1779247328022,53.6,76626.33,0.0,-1.0,0.0,0.0]
[1779247327985,53.6,76625.94,0.0,-1.0,0.0,0.0]
[1779247328463,53.6,76625.94,0.0,-1.0,0.0,0.0]
[1779247328519,53.6,76625.94,0.0,-1.0,0.0,0.0]
[1779247328565,53.6,76625.6,0.0,-1.0,0.0,0.0]
[1779247334481,53.6,76625.36,0.0,-1.0,0.0,0.0]
[1779247339435,53.6,76625.41,0.0,-1.0,0.0,0.0]
[1779247339519,53.6,76625.41,0.0,-1.0,0.0,0.0]
[1779247341367,53.6,76625.54,0.0,-1.0,0.0,0.0]
[1779247341522,53.6,76625.54,0.0,-1.0,0.0,0.0]
[1779247341530,53.6,76619.73,0.0,-1.0,0.0,0.0]
[1779247342145,53.6,76619.73,0.0,-1.0,0.0,0.0]
[1779247342270,53.6,76619.73,0.0,-1.0,0.0,0.0]
[1779247342536,53.6,76612.89,0.0,-1.0,0.0,0.0]
[1779247343544,53.6,76612.17,0.0,-1.0,0.0,0.0]
[1779247345559,53.6,76611.67,0.0,-1.0,0.0,0.0]
[1779247346566,53.6,76610.46,0.0,-1.0,0.0,0.0]
[1779247347737,53.6,76610.46,0.0,-1.0,0.0,0.0]
[1779247347839,53.6,76606.94,0.0,-1.0,0.0,0.0]
[1779247348514,53.6,76606.94,0.0,-1.0,0.0,0.0]
[1779247348519,53.6,76606.94,0.0,-1.0,0.0,0.0]
[1779247349271,53.6,76606.82,0.0,-1.0,0.0,0.0]
[1779247349587,53.6,76606.94,0.0,-1.0,0.0,0.0]
[1779247351601,53.6,76606.96,0.0,-1.0,0.0,0.0]
[1779247352608,53.6,76606.26,0.0,-1.0,0.0,0.0]
[1779247354622,53.6,76604.88,0.0,-1.0,0.0,0.0]
[1779247355629,53.6,76605.59,0.0,-1.0,0.0,0.0]
[1779247356636,53.6,76607.83,0.0,-1.0,0.0,0.0]
[1779247357643,53.6,76608.61,0.0,-1.0,0.0,0.0]
[1779247362678,53.6,76608.84,0.0,-1.0,0.0,0.0]
[1779247364692,53.6,76606.58,0.0,-1.0,0.0,0.0]
[1779247365699,53.6,76603.98,0.0,-1.0,0.0,0.0]
[1779247366420,53.6,76603.98,0.0,-1.0,0.0,0.0]
[1779247366520,53.6,76603.98,0.0,-1.0,0.0,0.0]
[1779247370442,53.6,76604.02,0.0,-1.0,0.0,0.0]
[1779247370520,53.6,76604.02,0.0,-1.0,0.0,0.0]
[1779247370735,53.6,76604.61,0.0,-1.0,0.0,0.0]
[1779247372749,53.6,76605.35,0.0,-1.0,0.0,0.0]
[1779247373756,53.6,76606.43,0.0,-1.0,0.0,0.0]
[1779247376777,53.6,76605.08,0.0,-1.0,0.0,0.0]
[1779247377597,53.6,76605.08,0.0,-1.0,0.0,0.0]
[1779247377770,53.6,76605.08,0.0,-1.0,0.0,0.0]
[1779247377783,53.6,76603.36,0.0,-1.0,0.0,0.0]
[1779247379271,53.6,76603.56,0.0,-1.0,0.0,0.0]
[1779247379798,53.6,76603.59,0.0,-1.0,0.0,0.0]
[1779247383825,53.6,76601.14,0.0,-1.0,0.0,0.0]
[1779247384393,53.6,76601.14,0.0,-1.0,0.0,0.0]
[1779247384520,53.6,76601.14,0.0,-1.0,0.0,0.0]
[1779247389868,53.6,76601.07,0.0,-1.0,0.0,0.0]
[1779247394904,53.6,76601.18,0.0,-1.0,0.0,0.0]
[1779247399939,53.6,76601.24,0.0,-1.0,0.0,0.0]
[1779247405279,53.6,76601.1,0.0,-1.0,0.0,0.0]
[1779247405521,53.6,76601.1,0.0,-1.0,0.0,0.0]
[1779247406515,53.6,76601.1,0.0,-1.0,0.0,0.0]
[1779247406537,53.6,76601.1,0.0,-1.0,0.0,0.0]
[1779247406616,53.6,76601.1,0.0,-1.0,0.0,0.0]
[1779247411016,53.6,76602.82,0.0,-1.0,0.0,0.0]
[1779247411982,53.6,76602.82,0.0,-1.0,0.0,0.0]
[1779247412023,53.6,76602.82,0.0,-1.0,0.0,0.0]
[1779247414037,53.6,76604.84,0.0,-1.0,0.0,0.0]
[1779247416051,53.6,76607.18,0.0,-1.0,0.0,0.0]
[1779247420906,53.6,76607.25,0.0,-1.0,0.0,0.0]
[1779247421019,53.6,76607.25,0.0,-1.0,0.0,0.0]
[1779247422117,53.6,76606.95,0.0,-1.0,0.0,0.0]
[1779247422093,53.6,76605.59,0.0,-1.0,0.0,0.0]
[1779247422270,53.6,76605.59,0.0,-1.0,0.0,0.0]
[1779247423100,53.6,76605.55,0.0,-1.0,0.0,0.0]
[1779247425114,53.6,76604.52,0.0,-1.0,0.0,0.0]
[1779247425791,53.6,76604.52,0.0,-1.0,0.0,0.0]
[1779247426020,53.6,76604.52,0.0,-1.0,0.0,0.0]
[1779247426121,53.6,76601.43,0.0,-1.0,0.0,0.0]
[1779247427130,53.6,76600.16,0.0,-1.0,0.0,0.0]
[1779247429496,53.6,76600.12,0.0,-1.0,0.0,0.0]
[1779247429521,53.6,76600.12,0.0,-1.0,0.0,0.0]
[1779247429556,53.6,76599.8,0.0,-1.0,0.0,0.0]
[1779247431135,53.6,76599.92,0.0,-1.0,0.0,0.0]
[1779247431271,53.6,76599.92,0.0,-1.0,0.0,0.0]
[1779247431339,53.6,76598.06,0.0,-1.0,0.0,0.0]
[1779247437197,53.6,76598.09,0.0,-1.0,0.0,0.0]
[1779247440219,53.6,76596.23,0.0,-1.0,0.0,0.0]
[1779247441260,53.6,76596.23,0.0,-1.0,0.0,0.0]
[1779247441269,53.6,76596.23,0.0,-1.0,0.0,0.0]
[1779247442749,53.6,76595.75,0.0,-1.0,0.0,0.0]
[1779247442769,53.6,76595.75,0.0,-1.0,0.0,0.0]
[1779247442851,53.6,76595.76,0.0,-1.0,0.0,0.0]
[1779247445254,53.6,76597.21,0.0,-1.0,0.0,0.0]
[1779247452949,53.6,76597.39,0.0,-1.0,0.0,0.0]
[1779247453020,53.6,76597.39,0.0,-1.0,0.0,0.0]
[1779247458345,53.6,76597.24,0.0,-1.0,0.0,0.0]
[1779247463380,53.6,76597.15,0.0,-1.0,0.0,0.0]
[1779247467407,53.6,76596.1,0.0,-1.0,0.0,0.0]
[1779247472443,53.6,76595.86,0.0,-1.0,0.0,0.0]
[1779247477478,53.6,76586.77,0.0,-1.0,0.0,0.0]
[1779247478196,53.6,76586.77,0.0,-1.0,0.0,0.0]
[1779247478269,53.6,76586.77,0.0,-1.0,0.0,0.0]
[1779247479834,53.6,76586.06,0.0,-1.0,0.0,0.0]
[1779247480020,53.6,76586.06,0.0,-1.0,0.0,0.0]
[1779247480052,53.6,76586.06,0.0,-1.0,0.0,0.0]
[1779247481505,53.6,76585.05,0.0,-1.0,0.0,0.0]
[1779247482513,53.6,76586.67,0.0,-1.0,0.0,0.0]
[1779247483426,53.6,76586.67,0.0,-1.0,0.0,0.0]
[1779247483522,53.6,76586.67,0.0,-1.0,0.0,0.0]
[1779247487540,53.6,76586.74,0.0,-1.0,0.0,0.0]
[1779247487770,53.6,76586.74,0.0,-1.0,0.0,0.0]
[1779247487871,53.6,76592.67,0.0,-1.0,0.0,0.0]
[1779247488336,53.6,76592.67,0.0,-1.0,0.0,0.0]
[1779247488519,53.6,76592.67,0.0,-1.0,0.0,0.0]
[1779247488555,53.6,76594.56,0.0,-1.0,0.0,0.0]
[1779247491576,53.6,76594.6,0.0,-1.0,0.0,0.0]
[1779247494171,53.6,76594.48,0.0,-1.0,0.0,0.0]
[1779247494269,53.6,76594.48,0.0,-1.0,0.0,0.0]
[1779247494597,53.6,76587.0,0.0,-1.0,0.0,0.0]
[1779247496611,53.6,76586.51,0.0,-1.0,0.0,0.0]
[1779247497618,53.6,76576.41,0.0,-1.0,0.0,0.0]
[1779247498643,53.6,76576.41,0.0,-1.0,0.0,0.0]
[1779247498771,53.6,76576.41,0.0,-1.0,0.0,0.0]
[1779247498885,53.6,76576.41,0.0,-1.0,0.0,0.0]
[1779247499020,53.6,76576.41,0.0,-1.0,0.0,0.0]
[1779247499121,53.6,76576.28,0.0,-1.0,0.0,0.0]
[1779247504667,53.6,76576.44,0.0,-1.0,0.0,0.0]
[1779247506170,53.6,76576.44,0.0,-1.0,0.0,0.0]
[1779247506270,53.6,76576.16,0.0,-1.0,0.0,0.0]
[1779247507915,53.6,76576.16,0.0,-1.0,0.0,0.0]
[1779247508019,53.6,76576.16,0.0,-1.0,0.0,0.0]
[1779247508036,53.6,76576.16,0.0,-1.0,0.0,0.0]
[1779247513731,53.6,76576.23,0.0,-1.0,0.0,0.0]
[1779247519248,53.6,76576.33,0.0,-1.0,0.0,0.0]
[1779247519269,53.6,76576.33,0.0,-1.0,0.0,0.0]
[1779247519773,53.6,76584.72,0.0,-1.0,0.0,0.0]
[1779247520780,53.6,76586.55,0.0,-1.0,0.0,0.0]
[1779247522057,53.6,76586.55,0.0,-1.0,0.0,0.0]
[1779247522158,53.6,76587.91,0.0,-1.0,0.0,0.0]
[1779247522279,53.6,76587.91,0.0,-1.0,0.0,0.0]
[1779247522794,53.6,76589.35,0.0,-1.0,0.0,0.0]
[1779247524808,53.6,76591.95,0.0,-1.0,0.0,0.0]
[1779247529843,53.6,76592.41,0.0,-1.0,0.0,0.0]
[1779247530720,53.6,76592.41,0.0,-1.0,0.0,0.0]
[1779247530770,53.6,76592.41,0.0,-1.0,0.0,0.0]
[1779247530850,53.6,76594.79,0.0,-1.0,0.0,0.0]
[1779247531857,53.6,76594.94,0.0,-1.0,0.0,0.0]
[1779247535887,53.6,76591.82,0.0,-1.0,0.0,0.0]
[1779247537367,53.6,76591.72,0.0,-1.0,0.0,0.0]
[1779247537520,53.6,76591.72,0.0,-1.0,0.0,0.0]
[1779247537900,53.6,76591.97,0.0,-1.0,0.0,0.0]
[1779247542936,53.6,76592.64,0.0,-1.0,0.0,0.0]
[1779247543271,53.6,76592.64,0.0,-1.0,0.0,0.0]
[1779247548978,53.6,76592.5,0.0,-1.0,0.0,0.0]
[1779247550993,53.6,76594.7,0.0,-1.0,0.0,0.0]
[1779247551694,53.6,76594.7,0.0,-1.0,0.0,0.0]
[1779247551770,53.6,76594.7,0.0,-1.0,0.0,0.0]
[1779247552001,53.6,76594.73,0.0,-1.0,0.0,0.0]
[1779247556229,53.6,76594.76,0.0,-1.0,0.0,0.0]
[1779247556029,53.6,76596.74,0.0,-1.0,0.0,0.0]
[1779247556277,53.6,76596.74,0.0,-1.0,0.0,0.0]
[1779247557036,53.6,76597.06,0.0,-1.0,0.0,0.0]
[1779247560058,53.6,76595.98,0.0,-1.0,0.0,0.0]
[1779247563079,53.6,76597.29,0.0,-1.0,0.0,0.0]
[1779247566154,53.6,76596.75,0.0,-1.0,0.0,0.0]
[1779247566208,53.6,76596.65,0.0,-1.0,0.0,0.0]
[1779247566270,53.6,76596.65,0.0,-1.0,0.0,0.0]
[1779247572142,53.6,76597.06,0.0,-1.0,0.0,0.0]
[1779247573292,53.6,76597.06,0.0,-1.0,0.0,0.0]
[1779247573298,53.6,76597.06,0.0,-1.0,0.0,0.0]
[1779247573519,53.6,76597.06,0.0,-1.0,0.0,0.0]
[1779247574155,53.6,76597.69,0.0,-1.0,0.0,0.0]
[1779247576169,53.6,76598.51,0.0,-1.0,0.0,0.0]
[1779247578184,53.6,76600.96,0.0,-1.0,0.0,0.0]
[1779247583219,53.6,76600.84,0.0,-1.0,0.0,0.0]
[1779247586240,53.6,76601.73,0.0,-1.0,0.0,0.0]
[1779247587247,53.6,76606.92,0.0,-1.0,0.0,0.0]
[1779247588254,53.6,76619.38,0.0,-1.0,0.0,0.0]
[1779247589261,53.6,76625.66,0.0,-1.0,0.0,0.0]
[1779247590268,53.6,76626.83,0.0,-1.0,0.0,0.0]
[1779247591275,53.6,76627.13,0.0,-1.0,0.0,0.0]
[1779247594675,53.6,76627.58,0.0,-1.0,0.0,0.0]
[1779247594771,53.6,76627.58,0.0,-1.0,0.0,0.0]
[1779247594780,53.6,76627.58,0.0,-1.0,0.0,0.0]
[1779247595019,53.6,76627.58,0.0,-1.0,0.0,0.0]
[1779247595025,53.6,76632.58,0.0,-1.0,0.0,0.0]
[1779247596402,53.6,76632.88,0.0,-1.0,0.0,0.0]
[1779247602352,53.6,76633.01,0.0,-1.0,0.0,0.0]
[1779247607388,53.6,76640.31,0.0,-1.0,0.0,0.0]
[1779247609090,53.6,76640.31,0.0,-1.0,0.0,0.0]
[1779247609095,53.6,76640.31,0.0,-1.0,0.0,0.0]
[1779247609272,53.6,76640.31,0.0,-1.0,0.0,0.0]
[1779247609104,53.6,76641.51,0.0,-1.0,0.0,0.0]
[1779247610410,53.6,76642.32,0.0,-1.0,0.0,0.0]
[1779247611417,53.6,76640.74,0.0,-1.0,0.0,0.0]
[1779247612424,53.6,76639.89,0.0,-1.0,0.0,0.0]
[1779247613375,53.6,76639.89,0.0,-1.0,0.0,0.0]
[1779247613521,53.6,76639.89,0.0,-1.0,0.0,0.0]
[1779247613578,53.6,76639.85,0.0,-1.0,0.0,0.0]
[1779247614438,53.6,76641.25,0.0,-1.0,0.0,0.0]
[1779247618466,53.6,76640.1,0.0,-1.0,0.0,0.0]
[1779247619678,53.6,76640.1,0.0,-1.0,0.0,0.0]
[1779247619742,53.6,76640.1,0.0,-1.0,0.0,0.0]
[1779247619770,53.6,76640.1,0.0,-1.0,0.0,0.0]
[1779247619844,53.6,76640.11,0.0,-1.0,0.0,0.0]
[1779247623501,53.6,76643.11,0.0,-1.0,0.0,0.0]
[1779247624508,53.6,76649.16,0.0,-1.0,0.0,0.0]
[1779247625515,53.6,76657.65,0.0,-1.0,0.0,0.0]
[1779247627302,53.6,76657.65,0.0,-1.0,0.0,0.0]
[1779247626522,53.6,76660.37,0.0,-1.0,0.0,0.0]
[1779247627521,53.6,76660.37,0.0,-1.0,0.0,0.0]
[1779247627529,53.6,76661.35,0.0,-1.0,0.0,0.0]
[1779247629017,53.6,76661.35,0.0,-1.0,0.0,0.0]
[1779247634578,53.6,76661.71,0.0,-1.0,0.0,0.0]
[1779247636593,53.6,76666.53,0.0,-1.0,0.0,0.0]
[1779247637599,53.6,76674.85,0.0,-1.0,0.0,0.0]
[1779247638606,53.6,76676.68,0.0,-1.0,0.0,0.0]
[1779247641247,53.6,76676.72,0.0,-1.0,0.0,0.0]
[1779247641270,53.6,76676.72,0.0,-1.0,0.0,0.0]
[1779247641295,53.6,76676.12,0.0,-1.0,0.0,0.0]
[1779247645655,53.6,76677.4,0.0,-1.0,0.0,0.0]
[1779247648678,53.6,76681.19,0.0,-1.0,0.0,0.0]
[1779247650238,53.6,76681.19,0.0,-1.0,0.0,0.0]
[1779247650240,53.6,76681.19,0.0,-1.0,0.0,0.0]
[1779247650270,53.6,76681.19,0.0,-1.0,0.0,0.0]
[1779247650291,53.6,76680.97,0.0,-1.0,0.0,0.0]
[1779247650815,53.6,76680.12,0.0,-1.0,0.0,0.0]
[1779247651700,53.6,76680.02,0.0,-1.0,0.0,0.0]
[1779247654721,53.6,76678.86,0.0,-1.0,0.0,0.0]
[1779247657742,53.6,76675.77,0.0,-1.0,0.0,0.0]
[1779247658749,53.6,76674.75,0.0,-1.0,0.0,0.0]
[1779247659928,53.6,76674.75,0.0,-1.0,0.0,0.0]
[1779247659953,53.6,76676.43,0.0,-1.0,0.0,0.0]
[1779247661629,53.6,76676.98,0.0,-1.0,0.0,0.0]
[1779247662052,53.6,76676.98,0.0,-1.0,0.0,0.0]
[1779247662777,53.6,76688.59,0.0,-1.0,0.0,0.0]
[1779247664065,53.6,76688.59,0.0,-1.0,0.0,0.0]
[1779247664270,53.6,76688.59,0.0,-1.0,0.0,0.0]
[1779247664329,53.6,76690.72,0.0,-1.0,0.0,0.0]
[1779247664791,53.6,76693.54,0.0,-1.0,0.0,0.0]
[1779247669825,53.6,76693.36,0.0,-1.0,0.0,0.0]
[1779247674861,53.6,76694.67,0.0,-1.0,0.0,0.0]
[1779247675869,53.6,76693.83,0.0,-1.0,0.0,0.0]
[1779247676913,53.6,76693.83,0.0,-1.0,0.0,0.0]
[1779247677023,53.6,76693.83,0.0,-1.0,0.0,0.0]
[1779247678890,53.6,76696.23,0.0,-1.0,0.0,0.0]
[1779247679897,53.6,76697.32,0.0,-1.0,0.0,0.0]
[1779247680904,53.6,76701.94,0.0,-1.0,0.0,0.0]
[1779247681911,53.6,76707.37,0.0,-1.0,0.0,0.0]
[1779247682919,53.6,76709.94,0.0,-1.0,0.0,0.0]
[1779247683925,53.6,76711.17,0.0,-1.0,0.0,0.0]
[1779247684932,53.6,76717.9,0.0,-1.0,0.0,0.0]
[1779247685939,53.6,76718.68,0.0,-1.0,0.0,0.0]
[1779247687216,53.6,76718.68,0.0,-1.0,0.0,0.0]
[1779247687273,53.6,76718.68,0.0,-1.0,0.0,0.0]
[1779247687317,53.6,76718.68,0.0,-1.0,0.0,0.0]
[1779247687523,53.6,76718.68,0.0,-1.0,0.0,0.0]
[1779247688960,53.6,76725.5,0.0,-1.0,0.0,0.0]
[1779247690974,53.6,76735.0,0.0,-1.0,0.0,0.0]
[1779247691981,53.6,76736.81,0.0,-1.0,0.0,0.0]
[1779247692988,53.6,76737.65,0.0,-1.0,0.0,0.0]
[1779247695007,53.6,76739.2,0.0,-1.0,0.0,0.0]
[1779247696009,53.6,76740.56,0.0,-1.0,0.0,0.0]
[1779247696508,53.6,76740.56,0.0,-1.0,0.0,0.0]
[1779247696520,53.6,76740.56,0.0,-1.0,0.0,0.0]
[1779247698023,53.6,76737.51,0.0,-1.0,0.0,0.0]
[1779247699030,53.6,76736.21,0.0,-1.0,0.0,0.0]
[1779247699736,53.6,76736.21,0.0,-1.0,0.0,0.0]
[1779247699774,53.6,76736.21,0.0,-1.0,0.0,0.0]
[1779247699812,53.6,76736.21,0.0,-1.0,0.0,0.0]
[1779247700022,53.6,76736.21,0.0,-1.0,0.0,0.0]
[1779247700037,53.6,76738.6,0.0,-1.0,0.0,0.0]
[1779247702051,53.6,76736.81,0.0,-1.0,0.0,0.0]
[1779247704065,53.6,76734.54,0.0,-1.0,0.0,0.0]
[1779247704908,53.6,76734.54,0.0,-1.0,0.0,0.0]
[1779247705027,53.6,76734.54,0.0,-1.0,0.0,0.0]
[1779247705072,53.6,76733.33,0.0,-1.0,0.0,0.0]
[1779247706078,53.6,76734.17,0.0,-1.0,0.0,0.0]
[1779247706645,53.6,76734.17,0.0,-1.0,0.0,0.0]
[1779247706769,53.6,76734.17,0.0,-1.0,0.0,0.0]
[1779247707086,53.6,76735.08,0.0,-1.0,0.0,0.0]
[1779247710926,53.6,76734.65,0.0,-1.0,0.0,0.0]
[1779247711022,53.6,76734.65,0.0,-1.0,0.0,0.0]
[1779247711128,53.6,76729.86,0.0,-1.0,0.0,0.0]
[1779247712121,53.6,76730.81,0.0,-1.0,0.0,0.0]
[1779247718162,53.6,76730.45,0.0,-1.0,0.0,0.0]
[1779247718898,53.6,76730.45,0.0,-1.0,0.0,0.0]
[1779247718975,53.6,76730.45,0.0,-1.0,0.0,0.0]
[1779247719023,53.6,76730.45,0.0,-1.0,0.0,0.0]
[1779247719169,53.6,76730.41,0.0,-1.0,0.0,0.0]
[1779247720464,53.6,76730.41,0.0,-1.0,0.0,0.0]
[1779247723197,53.6,76724.77,0.0,-1.0,0.0,0.0]
[1779247723812,53.6,76724.77,0.0,-1.0,0.0,0.0]
[1779247723885,53.6,76724.77,0.0,-1.0,0.0,0.0]
[1779247724022,53.6,76724.77,0.0,-1.0,0.0,0.0]
[1779247724205,53.6,76722.42,0.0,-1.0,0.0,0.0]
[1779247725212,53.6,76720.81,0.0,-1.0,0.0,0.0]
[1779247728233,53.6,76719.69,0.0,-1.0,0.0,0.0]
[1779247728842,53.6,76719.69,0.0,-1.0,0.0,0.0]
[1779247728885,53.6,76719.69,0.0,-1.0,0.0,0.0]
[1779247729021,53.6,76719.69,0.0,-1.0,0.0,0.0]
[1779247729240,53.6,76720.93,0.0,-1.0,0.0,0.0]
[1779247734275,53.6,76721.46,0.0,-1.0,0.0,0.0]
[1779247737207,53.6,76721.14,0.0,-1.0,0.0,0.0]
[1779247737281,53.6,76721.14,0.0,-1.0,0.0,0.0]
[1779247737364,53.6,76721.14,0.0,-1.0,0.0,0.0]
[1779247737524,53.6,76721.81,0.0,-1.0,0.0,0.0]
[1779247738303,53.6,76721.75,0.0,-1.0,0.0,0.0]
[1779247740317,53.6,76724.44,0.0,-1.0,0.0,0.0]
[1779247740745,53.6,76724.44,0.0,-1.0,0.0,0.0]
[1779247740770,53.6,76724.44,0.0,-1.0,0.0,0.0]
[1779247741324,53.6,76727.63,0.0,-1.0,0.0,0.0]
[1779247744346,53.6,76738.45,0.0,-1.0,0.0,0.0]
[1779247745352,53.6,76749.04,0.0,-1.0,0.0,0.0]
[1779247745761,53.6,76749.04,0.0,-1.0,0.0,0.0]
[1779247746359,53.6,76747.37,0.0,-1.0,0.0,0.0]
[1779247747102,53.6,76747.37,0.0,-1.0,0.0,0.0]
[1779247747269,53.6,76747.37,0.0,-1.0,0.0,0.0]
[1779247747319,53.6,76747.37,0.0,-1.0,0.0,0.0]
[1779247747366,53.6,76747.3,0.0,-1.0,0.0,0.0]
[1779247747525,53.6,76747.3,0.0,-1.0,0.0,0.0]
[1779247749380,53.6,76748.84,0.0,-1.0,0.0,0.0]
[1779247751395,53.6,76747.76,0.0,-1.0,0.0,0.0]
[1779247753408,53.6,76742.39,0.0,-1.0,0.0,0.0]
[1779247754416,53.6,76738.51,0.0,-1.0,0.0,0.0]
[1779247755053,53.6,76738.51,0.0,-1.0,0.0,0.0]
[1779247755271,53.6,76738.51,0.0,-1.0,0.0,0.0]
[1779247755423,53.6,76737.4,0.0,-1.0,0.0,0.0]
[1779247757463,53.6,76737.21,0.0,-1.0,0.0,0.0]
[1779247757474,53.6,76735.91,0.0,-1.0,0.0,0.0]
[1779247757521,53.6,76735.91,0.0,-1.0,0.0,0.0]
[1779247758443,53.6,76737.63,0.0,-1.0,0.0,0.0]
[1779247758922,53.6,76737.63,0.0,-1.0,0.0,0.0]
[1779247759020,53.6,76737.63,0.0,-1.0,0.0,0.0]
[1779247760458,53.6,76735.82,0.0,-1.0,0.0,0.0]
[1779247761464,53.6,76732.66,0.0,-1.0,0.0,0.0]
[1779247762472,53.6,76731.8,0.0,-1.0,0.0,0.0]
[1779247763378,53.6,76731.8,0.0,-1.0,0.0,0.0]
[1779247763479,53.6,76732.32,0.0,-1.0,0.0,0.0]
[1779247763525,53.6,76732.32,0.0,-1.0,0.0,0.0]
[1779247764268,53.6,76732.32,0.0,-1.0,0.0,0.0]
[1779247764520,53.6,76732.82,0.0,-1.0,0.0,0.0]
[1779247766287,53.6,76732.82,0.0,-1.0,0.0,0.0]
[1779247766373,53.6,76729.81,0.0,-1.0,0.0,0.0]
[1779247766521,53.6,76729.81,0.0,-1.0,0.0,0.0]
[1779247766571,53.6,76727.53,0.0,-1.0,0.0,0.0]
[1779247770229,53.6,76727.65,0.0,-1.0,0.0,0.0]
[1779247770271,53.6,76727.65,0.0,-1.0,0.0,0.0]
[1779247770327,53.6,76730.06,0.0,-1.0,0.0,0.0]
[1779247770528,53.6,76734.56,0.0,-1.0,0.0,0.0]
[1779247771687,53.6,76735.24,0.0,-1.0,0.0,0.0]
[1779247772767,53.6,76735.24,0.0,-1.0,0.0,0.0]
[1779247773024,53.6,76735.24,0.0,-1.0,0.0,0.0]
[1779247773317,53.6,76735.24,0.0,-1.0,0.0,0.0]
[1779247773419,53.6,76736.02,0.0,-1.0,0.0,0.0]
[1779247773525,53.6,76736.02,0.0,-1.0,0.0,0.0]
[1779247775564,53.6,76737.44,0.0,-1.0,0.0,0.0]
[1779247780762,53.6,76737.22,0.0,-1.0,0.0,0.0]
[1779247780771,53.6,76737.22,0.0,-1.0,0.0,0.0]
[1779247781045,53.6,76737.22,0.0,-1.0,0.0,0.0]
[1779247781269,53.6,76737.22,0.0,-1.0,0.0,0.0]
[1779247781293,53.6,76735.94,0.0,-1.0,0.0,0.0]
[1779247782614,53.6,76734.59,0.0,-1.0,0.0,0.0]
[1779247784439,53.6,76734.59,0.0,-1.0,0.0,0.0]
[1779247784485,53.6,76735.44,0.0,-1.0,0.0,0.0]
[1779247784521,53.6,76735.44,0.0,-1.0,0.0,0.0]
[1779247784628,53.6,76733.04,0.0,-1.0,0.0,0.0]
[1779247789378,53.6,76732.27,0.0,-1.0,0.0,0.0]
[1779247795062,53.6,76732.57,0.0,-1.0,0.0,0.0]
[1779247796803,53.6,76732.56,0.0,-1.0,0.0,0.0]
[1779247796916,53.6,76732.56,0.0,-1.0,0.0,0.0]
[1779247797020,53.6,76732.56,0.0,-1.0,0.0,0.0]
[1779247797121,53.6,76732.6,0.0,-1.0,0.0,0.0]
[1779247800741,53.6,76730.37,0.0,-1.0,0.0,0.0]
[1779247801538,53.6,76730.37,0.0,-1.0,0.0,0.0]
[1779247801780,53.6,76730.37,0.0,-1.0,0.0,0.0]
[1779247801881,53.6,76728.27,0.0,-1.0,0.0,0.0]
[1779247803352,53.6,76728.27,0.0,-1.0,0.0,0.0]
[1779247803522,53.6,76728.27,0.0,-1.0,0.0,0.0]
[1779247806046,53.6,76727.58,0.0,-1.0,0.0,0.0]
[1779247806269,53.6,76727.58,0.0,-1.0,0.0,0.0]
[1779247806367,53.6,76721.07,0.0,-1.0,0.0,0.0]
[1779247806666,53.6,76721.07,0.0,-1.0,0.0,0.0]
[1779247806769,53.6,76721.07,0.0,-1.0,0.0,0.0]
[1779247806783,53.6,76716.65,0.0,-1.0,0.0,0.0]
[1779247807790,53.6,76712.32,0.0,-1.0,0.0,0.0]
[1779247809001,53.6,76712.32,0.0,-1.0,0.0,0.0]
[1779247809024,53.6,76712.32,0.0,-1.0,0.0,0.0]
[1779247809090,53.6,76710.21,0.0,-1.0,0.0,0.0]
[1779247809823,53.6,76708.73,0.0,-1.0,0.0,0.0]
[1779247810825,53.6,76693.23,0.0,-1.0,0.0,0.0]
[1779247812176,53.6,76694.14,0.0,-1.0,0.0,0.0]
[1779247813846,53.6,76691.41,0.0,-1.0,0.0,0.0]
[1779247814853,53.6,76690.18,0.0,-1.0,0.0,0.0]
[1779247815809,53.6,76690.18,0.0,-1.0,0.0,0.0]
[1779247816023,53.6,76690.18,0.0,-1.0,0.0,0.0]
[1779247820895,53.6,76691.61,0.0,-1.0,0.0,0.0]
[1779247821679,53.6,76691.61,0.0,-1.0,0.0,0.0]
[1779247821770,53.6,76691.61,0.0,-1.0,0.0,0.0]
[1779247822039,53.6,76691.61,0.0,-1.0,0.0,0.0]
[1779247826191,53.6,76691.34,0.0,-1.0,0.0,0.0]
[1779247826271,53.6,76691.34,0.0,-1.0,0.0,0.0]
[1779247828678,53.6,76690.83,0.0,-1.0,0.0,0.0]
[1779247828770,53.6,76690.83,0.0,-1.0,0.0,0.0]
[1779247828952,53.6,76696.43,0.0,-1.0,0.0,0.0]
[1779247829959,53.6,76697.43,0.0,-1.0,0.0,0.0]
[1779247832206,53.6,76697.82,0.0,-1.0,0.0,0.0]
[1779247832270,53.6,76697.82,0.0,-1.0,0.0,0.0]
[1779247832301,53.6,76699.5,0.0,-1.0,0.0,0.0]
[1779247832980,53.6,76700.55,0.0,-1.0,0.0,0.0]
[1779247837008,53.6,76699.82,0.0,-1.0,0.0,0.0]
[1779247838016,53.6,76699.09,0.0,-1.0,0.0,0.0]
[1779247839330,53.6,76699.09,0.0,-1.0,0.0,0.0]
[1779247839520,53.6,76699.09,0.0,-1.0,0.0,0.0]
[1779247841037,53.6,76700.25,0.0,-1.0,0.0,0.0]
[1779247842044,53.6,76698.66,0.0,-1.0,0.0,0.0]
[1779247842877,53.6,76698.66,0.0,-1.0,0.0,0.0]
[1779247843021,53.6,76698.66,0.0,-1.0,0.0,0.0]
[1779247843050,53.6,76696.74,0.0,-1.0,0.0,0.0]
[1779247845170,53.6,76696.19,0.0,-1.0,0.0,0.0]
[1779247845270,53.6,76696.19,0.0,-1.0,0.0,0.0]
[1779247849303,53.6,76696.49,0.0,-1.0,0.0,0.0]
[1779247849521,53.6,76696.49,0.0,-1.0,0.0,0.0]
[1779247849529,53.6,76696.49,0.0,-1.0,0.0,0.0]
[1779247849404,53.6,76695.82,0.0,-1.0,0.0,0.0]
[1779247849771,53.6,76695.82,0.0,-1.0,0.0,0.0]
[1779247850100,53.6,76693.14,0.0,-1.0,0.0,0.0]
[1779247852114,53.6,76690.46,0.0,-1.0,0.0,0.0]
[1779247854128,53.6,76689.1,0.0,-1.0,0.0,0.0]
[1779247854882,53.6,76689.1,0.0,-1.0,0.0,0.0]
[1779247855022,53.6,76689.1,0.0,-1.0,0.0,0.0]
[1779247855135,53.6,76684.49,0.0,-1.0,0.0,0.0]
[1779247855677,53.6,76684.49,0.0,-1.0,0.0,0.0]
[1779247855769,53.6,76684.49,0.0,-1.0,0.0,0.0]
[1779247856142,53.6,76682.22,0.0,-1.0,0.0,0.0]
[1779247861177,53.6,76682.33,0.0,-1.0,0.0,0.0]
[1779247863191,53.6,76681.67,0.0,-1.0,0.0,0.0]
[1779247864198,53.6,76680.88,0.0,-1.0,0.0,0.0]
[1779247864778,53.6,76680.88,0.0,-1.0,0.0,0.0]
[1779247865020,53.6,76680.88,0.0,-1.0,0.0,0.0]
[1779247865205,53.6,76679.76,0.0,-1.0,0.0,0.0]
[1779247869532,53.6,76680.02,0.0,-1.0,0.0,0.0]
[1779247869586,53.6,76680.02,0.0,-1.0,0.0,0.0]
[1779247869769,53.6,76679.98,0.0,-1.0,0.0,0.0]
[1779247870240,53.6,76679.81,0.0,-1.0,0.0,0.0]
[1779247875275,53.6,76679.4,0.0,-1.0,0.0,0.0]
[1779247876282,53.6,76676.92,0.0,-1.0,0.0,0.0]
[1779247877143,53.6,76676.92,0.0,-1.0,0.0,0.0]
[1779247877273,53.6,76676.92,0.0,-1.0,0.0,0.0]
[1779247877292,53.6,76674.86,0.0,-1.0,0.0,0.0]
[1779247878371,53.6,76672.21,0.0,-1.0,0.0,0.0]
[1779247884231,53.6,76672.73,0.0,-1.0,0.0,0.0]
[1779247889402,53.6,76672.35,0.0,-1.0,0.0,0.0]
[1779247889503,53.6,76673.86,0.0,-1.0,0.0,0.0]
[1779247892396,53.6,76673.29,0.0,-1.0,0.0,0.0]
[1779247893403,53.6,76674.41,0.0,-1.0,0.0,0.0]
[1779247898438,53.6,76674.16,0.0,-1.0,0.0,0.0]
[1779247902574,53.6,76674.4,0.0,-1.0,0.0,0.0]
[1779247902466,53.6,76677.05,0.0,-1.0,0.0,0.0]
[1779247903402,53.6,76677.05,0.0,-1.0,0.0,0.0]
[1779247903520,53.6,76677.05,0.0,-1.0,0.0,0.0]
[1779247903621,53.6,76685.36,0.0,-1.0,0.0,0.0]
[1779247903772,53.6,76685.36,0.0,-1.0,0.0,0.0]
[1779247904023,53.6,76685.36,0.0,-1.0,0.0,0.0]
[1779247904479,53.6,76688.33,0.0,-1.0,0.0,0.0]
[1779247906494,53.6,76691.41,0.0,-1.0,0.0,0.0]
[1779247908507,53.6,76692.21,0.0,-1.0,0.0,0.0]
[1779247908896,53.6,76692.21,0.0,-1.0,0.0,0.0]
[1779247909019,53.6,76692.21,0.0,-1.0,0.0,0.0]
[1779247909203,53.6,76692.21,0.0,-1.0,0.0,0.0]
[1779247909270,53.6,76692.21,0.0,-1.0,0.0,0.0]
[1779247909515,53.6,76692.42,0.0,-1.0,0.0,0.0]
[1779247912522,53.6,76692.63,0.0,-1.0,0.0,0.0]
[1779247913542,53.6,76694.51,0.0,-1.0,0.0,0.0]
[1779247914550,53.6,76695.69,0.0,-1.0,0.0,0.0]
[1779247915557,53.6,76697.64,0.0,-1.0,0.0,0.0]
[1779247915870,53.6,76697.64,0.0,-1.0,0.0,0.0]
[1779247916021,53.6,76697.64,0.0,-1.0,0.0,0.0]
[1779247916483,53.6,76697.64,0.0,-1.0,0.0,0.0]
[1779247916522,53.6,76697.64,0.0,-1.0,0.0,0.0]
[1779247916565,53.6,76698.24,0.0,-1.0,0.0,0.0]
[1779247917572,53.6,76699.37,0.0,-1.0,0.0,0.0]
[1779247920593,53.6,76701.15,0.0,-1.0,0.0,0.0]
[1779247920792,53.6,76701.15,0.0,-1.0,0.0,0.0]
[1779247921025,53.6,76701.15,0.0,-1.0,0.0,0.0]
[1779247921558,53.6,76701.15,0.0,-1.0,0.0,0.0]
[1779247921600,53.6,76700.99,0.0,-1.0,0.0,0.0]
[1779247921775,53.6,76700.99,0.0,-1.0,0.0,0.0]
[1779247922607,53.6,76703.55,0.0,-1.0,0.0,0.0]
[1779247923614,53.6,76709.07,0.0,-1.0,0.0,0.0]
[1779247924416,53.6,76709.07,0.0,-1.0,0.0,0.0]
[1779247924521,53.6,76709.07,0.0,-1.0,0.0,0.0]
[1779247924621,53.6,76711.84,0.0,-1.0,0.0,0.0]
[1779247924730,53.6,76711.84,0.0,-1.0,0.0,0.0]
[1779247924772,53.6,76711.84,0.0,-1.0,0.0,0.0]
[1779247926634,53.6,76712.71,0.0,-1.0,0.0,0.0]
[1779247927642,53.6,76713.39,0.0,-1.0,0.0,0.0]
[1779247929656,53.6,76714.59,0.0,-1.0,0.0,0.0]
[1779247932677,53.6,76713.6,0.0,-1.0,0.0,0.0]
[1779247936473,53.6,76713.62,0.0,-1.0,0.0,0.0]
[1779247936520,53.6,76713.62,0.0,-1.0,0.0,0.0]
[1779247939728,53.6,76714.42,0.0,-1.0,0.0,0.0]
[1779247942560,53.6,76714.96,0.0,-1.0,0.0,0.0]
[1779247942621,53.6,76714.48,0.0,-1.0,0.0,0.0]
[1779247942771,53.6,76714.48,0.0,-1.0,0.0,0.0]
[1779247943162,53.6,76714.48,0.0,-1.0,0.0,0.0]
[1779247943270,53.6,76714.48,0.0,-1.0,0.0,0.0]
[1779247943371,53.6,76715.41,0.0,-1.0,0.0,0.0]
[1779247945770,53.6,76716.48,0.0,-1.0,0.0,0.0]
[1779247950805,53.6,76716.5,0.0,-1.0,0.0,0.0]
[1779247952033,53.6,76716.5,0.0,-1.0,0.0,0.0]
[1779247952269,53.6,76716.5,0.0,-1.0,0.0,0.0]
[1779247952630,53.6,76716.5,0.0,-1.0,0.0,0.0]
[1779247952370,53.6,76714.74,0.0,-1.0,0.0,0.0]
[1779247952770,53.6,76714.74,0.0,-1.0,0.0,0.0]
[1779247952818,53.6,76714.12,0.0,-1.0,0.0,0.0]
[1779247957771,53.6,76713.55,0.0,-1.0,0.0,0.0]
[1779247958022,53.6,76713.55,0.0,-1.0,0.0,0.0]
[1779247958089,53.6,76713.55,0.0,-1.0,0.0,0.0]
[1779247958518,53.6,76713.55,0.0,-1.0,0.0,0.0]
[1779247958620,53.6,76701.16,0.0,-1.0,0.0,0.0]
[1779247958770,53.6,76701.16,0.0,-1.0,0.0,0.0]
[1779247961881,53.6,76703.05,0.0,-1.0,0.0,0.0]
[1779247964815,53.6,76703.5,0.0,-1.0,0.0,0.0]
[1779247965022,53.6,76703.5,0.0,-1.0,0.0,0.0]
[1779247965274,53.6,76703.5,0.0,-1.0,0.0,0.0]
[1779247965520,53.6,76703.5,0.0,-1.0,0.0,0.0]
[1779247965534,53.6,76704.68,0.0,-1.0,0.0,0.0]
[1779247970631,53.6,76705.2,0.0,-1.0,0.0,0.0]
[1779247969938,53.6,76704.39,0.0,-1.0,0.0,0.0]
[1779247970771,53.6,76704.39,0.0,-1.0,0.0,0.0]
[1779247972966,53.6,76704.14,0.0,-1.0,0.0,0.0]
[1779247973491,53.6,76704.14,0.0,-1.0,0.0,0.0]
[1779247973521,53.6,76704.14,0.0,-1.0,0.0,0.0]
[1779247973621,53.6,76704.14,0.0,-1.0,0.0,0.0]
[1779247975283,53.6,76704.04,0.0,-1.0,0.0,0.0]
[1779247975519,53.6,76704.04,0.0,-1.0,0.0,0.0]
[1779247975621,53.6,76693.11,0.0,-1.0,0.0,0.0]
[1779247975982,53.6,76693.78,0.0,-1.0,0.0,0.0]
[1779247976989,53.6,76694.09,0.0,-1.0,0.0,0.0]
[1779247980019,53.6,76695.22,0.0,-1.0,0.0,0.0]
[1779247981606,53.6,76695.22,0.0,-1.0,0.0,0.0]
[1779247981021,53.6,76697.75,0.0,-1.0,0.0,0.0]
[1779247981775,53.6,76697.75,0.0,-1.0,0.0,0.0]
[1779247982170,53.6,76697.75,0.0,-1.0,0.0,0.0]
[1779247982269,53.6,76697.75,0.0,-1.0,0.0,0.0]
[1779247982370,53.6,76698.12,0.0,-1.0,0.0,0.0]
[1779247983035,53.6,76699.49,0.0,-1.0,0.0,0.0]
[1779247984042,53.6,76701.25,0.0,-1.0,0.0,0.0]
[1779247985049,53.6,76703.36,0.0,-1.0,0.0,0.0]
[1779247986056,53.6,76704.1,0.0,-1.0,0.0,0.0]
[1779247987063,53.6,76704.75,0.0,-1.0,0.0,0.0]
[1779247987859,53.6,76704.75,0.0,-1.0,0.0,0.0]
[1779247988029,53.6,76704.75,0.0,-1.0,0.0,0.0]
[1779247988145,53.6,76704.75,0.0,-1.0,0.0,0.0]
[1779247988271,53.6,76704.75,0.0,-1.0,0.0,0.0]
[1779247988340,53.6,76705.21,0.0,-1.0,0.0,0.0]
[1779247989077,53.6,76706.91,0.0,-1.0,0.0,0.0]
[1779247990084,53.6,76709.32,0.0,-1.0,0.0,0.0]
[1779247991093,53.6,76711.42,0.0,-1.0,0.0,0.0]
[1779247992254,53.6,76711.42,0.0,-1.0,0.0,0.0]
[1779247992269,53.6,76711.42,0.0,-1.0,0.0,0.0]
[1779247992587,53.6,76711.42,0.0,-1.0,0.0,0.0]
[1779247992621,53.6,76711.73,0.0,-1.0,0.0,0.0]
[1779247992775,53.6,76711.73,0.0,-1.0,0.0,0.0]
[1779247993104,53.6,76710.64,0.0,-1.0,0.0,0.0]
[1779247994112,53.6,76709.08,0.0,-1.0,0.0,0.0]
[1779247994888,53.6,76709.08,0.0,-1.0,0.0,0.0]
[1779247995020,53.6,76709.08,0.0,-1.0,0.0,0.0]
[1779247995702,53.6,76709.08,0.0,-1.0,0.0,0.0]
[1779247995119,53.6,76700.56,0.0,-1.0,0.0,0.0]
[1779247996146,53.6,76700.56,0.0,-1.0,0.0,0.0]
[1779247996270,53.6,76700.56,0.0,-1.0,0.0,0.0]
[1779247996277,53.6,76691.85,0.0,-1.0,0.0,0.0]
[1779247997135,53.6,76689.84,0.0,-1.0,0.0,0.0]
[1779247998568,53.6,76689.84,0.0,-1.0,0.0,0.0]
[1779247998602,53.6,76690.28,0.0,-1.0,0.0,0.0]
[1779247998770,53.6,76690.28,0.0,-1.0,0.0,0.0]
[1779247999149,53.6,76689.47,0.0,-1.0,0.0,0.0]
[1779248000368,53.6,76689.47,0.0,-1.0,0.0,0.0]
[1779248000520,53.6,76689.47,0.0,-1.0,0.0,0.0]
[1779248000572,53.6,76690.25,0.0,-1.0,0.0,0.0]
[1779248001685,53.6,76690.25,0.0,-1.0,0.0,0.0]
[1779248001163,53.6,76689.81,0.0,-1.0,0.0,0.0]
[1779248001770,53.6,76689.81,0.0,-1.0,0.0,0.0]
[1779248002405,53.6,76690.61,0.0,-1.0,0.0,0.0]
[1779248005190,53.6,76691.22,0.0,-1.0,0.0,0.0]
[1779248006198,53.6,76693.11,0.0,-1.0,0.0,0.0]
[1779248008681,53.6,76693.29,0.0,-1.0,0.0,0.0]
[1779248008772,53.6,76693.36,0.0,-1.0,0.0,0.0]
[1779248010226,53.6,76692.55,0.0,-1.0,0.0,0.0]
[1779248011233,53.6,76692.21,0.0,-1.0,0.0,0.0]
[1779248013469,53.6,76692.38,0.0,-1.0,0.0,0.0]
[1779248013521,53.6,76692.38,0.0,-1.0,0.0,0.0]
[1779248013634,53.6,76692.89,0.0,-1.0,0.0,0.0]
[1779248013973,53.6,76692.89,0.0,-1.0,0.0,0.0]
[1779248014019,53.6,76692.89,0.0,-1.0,0.0,0.0]
[1779248015261,53.6,76694.17,0.0,-1.0,0.0,0.0]
[1779248016268,53.6,76694.85,0.0,-1.0,0.0,0.0]
[1779248017520,53.6,76694.85,0.0,-1.0,0.0,0.0]
[1779248017621,53.6,76694.59,0.0,-1.0,0.0,0.0]
[1779248018282,53.6,76693.3,0.0,-1.0,0.0,0.0]
[1779248022606,53.6,76694.02,0.0,-1.0,0.0,0.0]
[1779248022648,53.6,76695.17,0.0,-1.0,0.0,0.0]
[1779248022773,53.6,76695.17,0.0,-1.0,0.0,0.0]
[1779248024720,53.6,76695.94,0.0,-1.0,0.0,0.0]
[1779248024324,53.6,76703.32,0.0,-1.0,0.0,0.0]
[1779248024771,53.6,76703.32,0.0,-1.0,0.0,0.0]
[1779248025331,53.6,76703.78,0.0,-1.0,0.0,0.0]
[1779248028620,53.6,76703.47,0.0,-1.0,0.0,0.0]
[1779248028777,53.6,76704.02,0.0,-1.0,0.0,0.0]
[1779248028795,53.6,76704.02,0.0,-1.0,0.0,0.0]
[1779248029020,53.6,76704.02,0.0,-1.0,0.0,0.0]
[1779248029643,53.6,76704.53,0.0,-1.0,0.0,0.0]
[1779248031373,53.6,76705.69,0.0,-1.0,0.0,0.0]
[1779248033387,53.6,76708.88,0.0,-1.0,0.0,0.0]
[1779248034654,53.6,76708.88,0.0,-1.0,0.0,0.0]
[1779248034756,53.6,76714.45,0.0,-1.0,0.0,0.0]
[1779248034770,53.6,76714.45,0.0,-1.0,0.0,0.0]
[1779248035401,53.6,76717.44,0.0,-1.0,0.0,0.0]
[1779248036067,53.6,76717.44,0.0,-1.0,0.0,0.0]
[1779248036269,53.6,76717.44,0.0,-1.0,0.0,0.0]
[1779248036410,53.6,76716.51,0.0,-1.0,0.0,0.0]
[1779248040436,53.6,76713.9,0.0,-1.0,0.0,0.0]
[1779248041299,53.6,76713.9,0.0,-1.0,0.0,0.0]
[1779248041522,53.6,76713.9,0.0,-1.0,0.0,0.0]
[1779248044544,53.6,76713.8,0.0,-1.0,0.0,0.0]
[1779248045673,53.6,76713.05,0.0,-1.0,0.0,0.0]
[1779248045470,53.6,76709.93,0.0,-1.0,0.0,0.0]
[1779248045952,53.6,76709.93,0.0,-1.0,0.0,0.0]
[1779248046021,53.6,76709.93,0.0,-1.0,0.0,0.0]
[1779248046478,53.6,76705.74,0.0,-1.0,0.0,0.0]
[1779248050505,53.6,76706.63,0.0,-1.0,0.0,0.0]
[1779248052567,53.6,76706.63,0.0,-1.0,0.0,0.0]
[1779248052771,53.6,76706.63,0.0,-1.0,0.0,0.0]
[1779248052615,53.6,76705.57,0.0,-1.0,0.0,0.0]
[1779248054534,53.6,76704.69,0.0,-1.0,0.0,0.0]
[1779248059569,53.6,76705.35,0.0,-1.0,0.0,0.0]
[1779248060074,53.6,76705.35,0.0,-1.0,0.0,0.0]
[1779248060153,53.6,76705.35,0.0,-1.0,0.0,0.0]
[1779248060255,53.6,76705.35,0.0,-1.0,0.0,0.0]
[1779248060271,53.6,76705.35,0.0,-1.0,0.0,0.0]
[1779248060313,53.6,76705.35,0.0,-1.0,0.0,0.0]
[1779248066618,53.6,76705.53,0.0,-1.0,0.0,0.0]
[1779248067849,53.6,76704.92,0.0,-1.0,0.0,0.0]
[1779248068022,53.6,76704.92,0.0,-1.0,0.0,0.0]
[1779248068133,53.6,76704.92,0.0,-1.0,0.0,0.0]
[1779248068270,53.6,76704.92,0.0,-1.0,0.0,0.0]
[1779248068632,53.6,76704.88,0.0,-1.0,0.0,0.0]
[1779248072509,53.6,76704.63,0.0,-1.0,0.0,0.0]
[1779248075772,53.6,76704.56,0.0,-1.0,0.0,0.0]
[1779248075888,53.6,76704.36,0.0,-1.0,0.0,0.0]
[1779248082730,53.6,76702.34,0.0,-1.0,0.0,0.0]
[1779248083737,53.6,76697.08,0.0,-1.0,0.0,0.0]
[1779248083854,53.6,76697.08,0.0,-1.0,0.0,0.0]
[1779248084031,53.6,76697.08,0.0,-1.0,0.0,0.0]
[1779248084409,53.6,76697.08,0.0,-1.0,0.0,0.0]
[1779248084521,53.6,76697.08,0.0,-1.0,0.0,0.0]
[1779248084743,53.6,76697.07,0.0,-1.0,0.0,0.0]
[1779248088772,53.6,76697.88,0.0,-1.0,0.0,0.0]
[1779248089779,53.6,76700.05,0.0,-1.0,0.0,0.0]
[1779248090330,53.6,76700.05,0.0,-1.0,0.0,0.0]
[1779248090520,53.6,76700.05,0.0,-1.0,0.0,0.0]
[1779248092633,53.6,76700.04,0.0,-1.0,0.0,0.0]
[1779248092770,53.6,76700.04,0.0,-1.0,0.0,0.0]
[1779248092800,53.6,76706.83,0.0,-1.0,0.0,0.0]
[1779248095326,53.6,76706.67,0.0,-1.0,0.0,0.0]
[1779248095530,53.6,76706.67,0.0,-1.0,0.0,0.0]
[1779248096828,53.6,76708.07,0.0,-1.0,0.0,0.0]
[1779248102046,53.6,76708.83,0.0,-1.0,0.0,0.0]
[1779248102271,53.6,76708.83,0.0,-1.0,0.0,0.0]
[1779248102377,53.6,76708.83,0.0,-1.0,0.0,0.0]
[1779248102520,53.6,76708.83,0.0,-1.0,0.0,0.0]
[1779248102620,53.6,76709.26,0.0,-1.0,0.0,0.0]
[1779248108484,53.6,76709.85,0.0,-1.0,0.0,0.0]
[1779248108525,53.6,76709.85,0.0,-1.0,0.0,0.0]
[1779248108526,53.6,76711.27,0.0,-1.0,0.0,0.0]
[1779248108913,53.6,76712.32,0.0,-1.0,0.0,0.0]
[1779248114154,53.6,76712.67,0.0,-1.0,0.0,0.0]
[1779248114271,53.6,76712.67,0.0,-1.0,0.0,0.0]
[1779248114456,53.6,76712.67,0.0,-1.0,0.0,0.0]
[1779248114521,53.6,76712.67,0.0,-1.0,0.0,0.0]
[1779248114622,53.6,76713.21,0.0,-1.0,0.0,0.0]
[1779248115066,53.6,76714.72,0.0,-1.0,0.0,0.0]
[1779248117976,53.6,76711.57,0.0,-1.0,0.0,0.0]
[1779248120678,53.6,76711.57,0.0,-1.0,0.0,0.0]
[1779248120770,53.6,76711.57,0.0,-1.0,0.0,0.0]
[1779248120837,53.6,76711.39,0.0,-1.0,0.0,0.0]
[1779248122461,53.6,76711.0,0.0,-1.0,0.0,0.0]
[1779248122520,53.6,76711.0,0.0,-1.0,0.0,0.0]
[1779248125034,53.6,76712.63,0.0,-1.0,0.0,0.0]
[1779248126452,53.6,76712.63,0.0,-1.0,0.0,0.0]
[1779248126521,53.6,76712.63,0.0,-1.0,0.0,0.0]
[1779248126621,53.6,76714.82,0.0,-1.0,0.0,0.0]
[1779248127047,53.6,76716.52,0.0,-1.0,0.0,0.0]
[1779248129520,53.6,76716.57,0.0,-1.0,0.0,0.0]
[1779248131075,53.6,76717.02,0.0,-1.0,0.0,0.0]
[1779248132404,53.6,76717.02,0.0,-1.0,0.0,0.0]
[1779248132521,53.6,76717.02,0.0,-1.0,0.0,0.0]
[1779248132622,53.6,76716.41,0.0,-1.0,0.0,0.0]
[1779248136034,53.6,76716.66,0.0,-1.0,0.0,0.0]
[1779248136270,53.6,76716.66,0.0,-1.0,0.0,0.0]
[1779248138126,53.6,76717.71,0.0,-1.0,0.0,0.0]
[1779248140192,53.6,76717.95,0.0,-1.0,0.0,0.0]
[1779248140269,53.6,76717.95,0.0,-1.0,0.0,0.0]
[1779248140449,53.6,76717.95,0.0,-1.0,0.0,0.0]
[1779248140520,53.6,76717.95,0.0,-1.0,0.0,0.0]
[1779248140619,53.6,76720.97,0.0,-1.0,0.0,0.0]
[1779248141320,53.6,76718.24,0.0,-1.0,0.0,0.0]
[1779248142154,53.6,76716.39,0.0,-1.0,0.0,0.0]
[1779248143544,53.6,76716.39,0.0,-1.0,0.0,0.0]
[1779248143696,53.6,76716.39,0.0,-1.0,0.0,0.0]
[1779248143770,53.6,76716.39,0.0,-1.0,0.0,0.0]
[1779248143791,53.6,76714.98,0.0,-1.0,0.0,0.0]
[1779248144168,53.6,76714.11,0.0,-1.0,0.0,0.0]
[1779248148563,53.6,76714.55,0.0,-1.0,0.0,0.0]
[1779248148771,53.6,76714.55,0.0,-1.0,0.0,0.0]
[1779248148861,53.6,76713.37,0.0,-1.0,0.0,0.0]
[1779248148995,53.6,76713.37,0.0,-1.0,0.0,0.0]
[1779248149023,53.6,76713.37,0.0,-1.0,0.0,0.0]
[1779248149204,53.6,76707.79,0.0,-1.0,0.0,0.0]
[1779248150578,53.6,76706.37,0.0,-1.0,0.0,0.0]
[1779248154861,53.6,76705.75,0.0,-1.0,0.0,0.0]
[1779248155020,53.6,76706.3,0.0,-1.0,0.0,0.0]
[1779248155191,53.6,76706.3,0.0,-1.0,0.0,0.0]
[1779248155272,53.6,76706.3,0.0,-1.0,0.0,0.0]
[1779248155346,53.6,76706.54,0.0,-1.0,0.0,0.0]
[1779248157262,53.6,76707.74,0.0,-1.0,0.0,0.0]
[1779248158268,53.6,76706.48,0.0,-1.0,0.0,0.0]
[1779248161357,53.6,76706.06,0.0,-1.0,0.0,0.0]
[1779248161519,53.6,76706.06,0.0,-1.0,0.0,0.0]
[1779248161575,53.6,76698.1,0.0,-1.0,0.0,0.0]
[1779248162138,53.6,76698.1,0.0,-1.0,0.0,0.0]
[1779248162270,53.6,76698.1,0.0,-1.0,0.0,0.0]
[1779248162297,53.6,76702.12,0.0,-1.0,0.0,0.0]
[1779248163304,53.6,76702.39,0.0,-1.0,0.0,0.0]
[1779248163958,53.6,76702.39,0.0,-1.0,0.0,0.0]
[1779248164310,53.6,76703.72,0.0,-1.0,0.0,0.0]
[1779248166656,53.6,76704.39,0.0,-1.0,0.0,0.0]
[1779248166771,53.6,76704.39,0.0,-1.0,0.0,0.0]
[1779248168343,53.6,76706.16,0.0,-1.0,0.0,0.0]
[1779248173378,53.6,76706.39,0.0,-1.0,0.0,0.0]
[1779248176729,53.6,76706.36,0.0,-1.0,0.0,0.0]
[1779248176771,53.6,76706.36,0.0,-1.0,0.0,0.0]
[1779248176831,53.6,76708.13,0.0,-1.0,0.0,0.0]
[1779248177106,53.6,76708.13,0.0,-1.0,0.0,0.0]
[1779248177272,53.6,76708.13,0.0,-1.0,0.0,0.0]
[1779248177406,53.6,76707.92,0.0,-1.0,0.0,0.0]
[1779248179419,53.6,76708.79,0.0,-1.0,0.0,0.0]
[1779248181245,53.6,76709.24,0.0,-1.0,0.0,0.0]
[1779248181269,53.6,76709.24,0.0,-1.0,0.0,0.0]
[1779248181435,53.6,76711.42,0.0,-1.0,0.0,0.0]
[1779248183449,53.6,76710.61,0.0,-1.0,0.0,0.0]
[1779248184843,53.6,76710.61,0.0,-1.0,0.0,0.0]
[1779248184948,53.6,76711.18,0.0,-1.0,0.0,0.0]
[1779248184954,53.6,76711.18,0.0,-1.0,0.0,0.0]
[1779248185020,53.6,76711.18,0.0,-1.0,0.0,0.0]
[1779248185464,53.6,76712.5,0.0,-1.0,0.0,0.0]
[1779248186471,53.6,76713.54,0.0,-1.0,0.0,0.0]
[1779248189748,53.6,76714.03,0.0,-1.0,0.0,0.0]
[1779248189770,53.6,76714.03,0.0,-1.0,0.0,0.0]
[1779248189872,53.6,76715.21,0.0,-1.0,0.0,0.0]
[1779248191836,53.6,76716.18,0.0,-1.0,0.0,0.0]
[1779248196983,53.6,76716.44,0.0,-1.0,0.0,0.0]
[1779248197021,53.6,76716.44,0.0,-1.0,0.0,0.0]
[1779248197548,53.6,76715.52,0.0,-1.0,0.0,0.0]
[1779248198726,53.6,76715.52,0.0,-1.0,0.0,0.0]
[1779248198770,53.6,76715.52,0.0,-1.0,0.0,0.0]
[1779248198899,53.6,76706.95,0.0,-1.0,0.0,0.0]
[1779248200569,53.6,76706.8,0.0,-1.0,0.0,0.0]
[1779248201576,53.6,76707.59,0.0,-1.0,0.0,0.0]
[1779248205604,53.6,76706.73,0.0,-1.0,0.0,0.0]
[1779248208713,53.6,76710.04,0.0,-1.0,0.0,0.0]
[1779248209631,53.6,76711.59,0.0,-1.0,0.0,0.0]
[1779248214667,53.6,76712.03,0.0,-1.0,0.0,0.0]
[1779248215615,53.6,76712.03,0.0,-1.0,0.0,0.0]
[1779248215786,53.6,76712.03,0.0,-1.0,0.0,0.0]
[1779248215806,53.6,76712.42,0.0,-1.0,0.0,0.0]
[1779248218695,53.6,76714.91,0.0,-1.0,0.0,0.0]
[1779248221519,53.6,76714.58,0.0,-1.0,0.0,0.0]
[1779248224737,53.6,76716.47,0.0,-1.0,0.0,0.0]
[1779248225194,53.6,76716.47,0.0,-1.0,0.0,0.0]
[1779248225271,53.6,76716.47,0.0,-1.0,0.0,0.0]
[1779248225279,53.6,76716.47,0.0,-1.0,0.0,0.0]
[1779248225520,53.6,76716.47,0.0,-1.0,0.0,0.0]
[1779248225744,53.6,76717.09,0.0,-1.0,0.0,0.0]
[1779248228609,53.6,76716.67,0.0,-1.0,0.0,0.0]
[1779248232793,53.6,76715.83,0.0,-1.0,0.0,0.0]
[1779248233767,53.6,76715.83,0.0,-1.0,0.0,0.0]
[1779248233864,53.6,76715.83,0.0,-1.0,0.0,0.0]
[1779248233869,53.6,76716.35,0.0,-1.0,0.0,0.0]
[1779248234021,53.6,76716.35,0.0,-1.0,0.0,0.0]
[1779248234807,53.6,76718.67,0.0,-1.0,0.0,0.0]
[1779248236821,53.6,76717.89,0.0,-1.0,0.0,0.0]
[1779248241856,53.6,76717.87,0.0,-1.0,0.0,0.0]
[1779248243871,53.6,76719.96,0.0,-1.0,0.0,0.0]
[1779248244188,53.6,76719.96,0.0,-1.0,0.0,0.0]
[1779248244271,53.6,76719.96,0.0,-1.0,0.0,0.0]
[1779248244291,53.6,76719.96,0.0,-1.0,0.0,0.0]
[1779248244519,53.6,76719.96,0.0,-1.0,0.0,0.0]
[1779248244878,53.6,76722.5,0.0,-1.0,0.0,0.0]
[1779248245884,53.6,76725.82,0.0,-1.0,0.0,0.0]
[1779248247898,53.6,76728.39,0.0,-1.0,0.0,0.0]
[1779248248709,53.6,76728.39,0.0,-1.0,0.0,0.0]
[1779248248771,53.6,76728.39,0.0,-1.0,0.0,0.0]
[1779248248801,53.6,76728.39,0.0,-1.0,0.0,0.0]
[1779248248906,53.6,76727.46,0.0,-1.0,0.0,0.0]
[1779248249020,53.6,76727.46,0.0,-1.0,0.0,0.0]
[1779248249913,53.6,76728.19,0.0,-1.0,0.0,0.0]
[1779248251926,53.6,76727.92,0.0,-1.0,0.0,0.0]
[1779248253941,53.6,76723.07,0.0,-1.0,0.0,0.0]
[1779248254624,53.6,76723.07,0.0,-1.0,0.0,0.0]
[1779248254772,53.6,76723.07,0.0,-1.0,0.0,0.0]
[1779248254948,53.6,76717.83,0.0,-1.0,0.0,0.0]
[1779248255023,53.6,76717.83,0.0,-1.0,0.0,0.0]
[1779248262550,53.6,76716.89,0.0,-1.0,0.0,0.0]
[1779248262602,53.6,76716.89,0.0,-1.0,0.0,0.0]
[1779248262771,53.6,76716.89,0.0,-1.0,0.0,0.0]
[1779248262820,53.6,76717.12,0.0,-1.0,0.0,0.0]
[1779248263216,53.6,76717.12,0.0,-1.0,0.0,0.0]
[1779248265019,53.6,76714.7,0.0,-1.0,0.0,0.0]
[1779248266321,53.6,76714.7,0.0,-1.0,0.0,0.0]
[1779248266496,53.6,76714.7,0.0,-1.0,0.0,0.0]
[1779248266522,53.6,76714.7,0.0,-1.0,0.0,0.0]
[1779248266595,53.6,76709.8,0.0,-1.0,0.0,0.0]
[1779248272068,53.6,76709.65,0.0,-1.0,0.0,0.0]
[1779248277102,53.6,76709.46,0.0,-1.0,0.0,0.0]
[1779248279117,53.6,76711.81,0.0,-1.0,0.0,0.0]
[1779248280640,53.6,76711.81,0.0,-1.0,0.0,0.0]
[1779248280719,53.6,76711.81,0.0,-1.0,0.0,0.0]
[1779248280772,53.6,76711.81,0.0,-1.0,0.0,0.0]
[1779248280871,53.6,76712.78,0.0,-1.0,0.0,0.0]
[1779248282139,53.6,76714.31,0.0,-1.0,0.0,0.0]
[1779248283045,53.6,76714.31,0.0,-1.0,0.0,0.0]
[1779248285988,53.6,76714.54,0.0,-1.0,0.0,0.0]
[1779248286020,53.6,76714.54,0.0,-1.0,0.0,0.0]
[1779248285991,53.6,76715.98,0.0,-1.0,0.0,0.0]
[1779248286119,53.6,76715.98,0.0,-1.0,0.0,0.0]
[1779248286270,53.6,76715.98,0.0,-1.0,0.0,0.0]
[1779248286371,53.6,76715.67,0.0,-1.0,0.0,0.0]
[1779248289187,53.6,76716.48,0.0,-1.0,0.0,0.0]
[1779248290619,53.6,76716.48,0.0,-1.0,0.0,0.0]
[1779248290770,53.6,76716.48,0.0,-1.0,0.0,0.0]
[1779248290842,53.6,76718.61,0.0,-1.0,0.0,0.0]
[1779248291045,53.6,76718.61,0.0,-1.0,0.0,0.0]
[1779248291269,53.6,76718.61,0.0,-1.0,0.0,0.0]
[1779248291371,53.6,76721.1,0.0,-1.0,0.0,0.0]
[1779248297243,53.6,76721.46,0.0,-1.0,0.0,0.0]
[1779248302277,53.6,76721.85,0.0,-1.0,0.0,0.0]
[1779248303418,53.6,76721.85,0.0,-1.0,0.0,0.0]
[1779248303519,53.6,76721.85,0.0,-1.0,0.0,0.0]
[1779248309327,53.6,76721.74,0.0,-1.0,0.0,0.0]
[1779248312348,53.6,76721.89,0.0,-1.0,0.0,0.0]
[1779248314127,53.6,76721.89,0.0,-1.0,0.0,0.0]
[1779248314255,53.6,76721.89,0.0,-1.0,0.0,0.0]
[1779248314270,53.6,76721.89,0.0,-1.0,0.0,0.0]
[1779248314343,53.6,76721.89,0.0,-1.0,0.0,0.0]
[1779248318543,53.6,76721.33,0.0,-1.0,0.0,0.0]
[1779248318721,53.6,76721.33,0.0,-1.0,0.0,0.0]
[1779248318776,53.6,76721.33,0.0,-1.0,0.0,0.0]
[1779248318797,53.6,76717.74,0.0,-1.0,0.0,0.0]
[1779248319398,53.6,76714.62,0.0,-1.0,0.0,0.0]
[1779248320685,53.6,76714.62,0.0,-1.0,0.0,0.0]
[1779248320770,53.6,76714.62,0.0,-1.0,0.0,0.0]
[1779248322419,53.6,76715.36,0.0,-1.0,0.0,0.0]
[1779248324726,53.6,76714.95,0.0,-1.0,0.0,0.0]
[1779248324770,53.6,76714.95,0.0,-1.0,0.0,0.0]
[1779248324821,53.6,76714.95,0.0,-1.0,0.0,0.0]
[1779248325024,53.6,76714.95,0.0,-1.0,0.0,0.0]
[1779248325072,53.6,76712.31,0.0,-1.0,0.0,0.0]
[1779248326447,53.6,76711.08,0.0,-1.0,0.0,0.0]
[1779248328568,53.6,76711.29,0.0,-1.0,0.0,0.0]
[1779248330650,53.6,76710.86,0.0,-1.0,0.0,0.0]
[1779248330760,53.6,76710.86,0.0,-1.0,0.0,0.0]
[1779248330772,53.6,76710.86,0.0,-1.0,0.0,0.0]
[1779248330851,53.6,76711.73,0.0,-1.0,0.0,0.0]
[1779248331482,53.6,76710.78,0.0,-1.0,0.0,0.0]
[1779248332489,53.6,76711.87,0.0,-1.0,0.0,0.0]
[1779248335510,53.6,76710.98,0.0,-1.0,0.0,0.0]
[1779248340545,53.6,76711.28,0.0,-1.0,0.0,0.0]
[1779248342559,53.6,76703.45,0.0,-1.0,0.0,0.0]
[1779248343566,53.6,76702.86,0.0,-1.0,0.0,0.0]
[1779248344199,53.6,76702.86,0.0,-1.0,0.0,0.0]
[1779248344272,53.6,76702.86,0.0,-1.0,0.0,0.0]
[1779248344567,53.6,76702.86,0.0,-1.0,0.0,0.0]
[1779248344771,53.6,76702.86,0.0,-1.0,0.0,0.0]
[1779248344832,53.6,76703.28,0.0,-1.0,0.0,0.0]
[1779248348876,53.6,76703.04,0.0,-1.0,0.0,0.0]
[1779248350606,53.6,76702.84,0.0,-1.0,0.0,0.0]
[1779248350770,53.6,76702.84,0.0,-1.0,0.0,0.0]
[1779248351824,53.6,76702.48,0.0,-1.0,0.0,0.0]
[1779248352020,53.6,76702.48,0.0,-1.0,0.0,0.0]
[1779248351964,53.6,76701.99,0.0,-1.0,0.0,0.0]
[1779248352630,53.6,76702.93,0.0,-1.0,0.0,0.0]
[1779248356252,53.6,76703.18,0.0,-1.0,0.0,0.0]
[1779248356272,53.6,76703.18,0.0,-1.0,0.0,0.0]
[1779248356658,53.6,76708.61,0.0,-1.0,0.0,0.0]
[1779248357669,53.6,76709.71,0.0,-1.0,0.0,0.0]
[1779248362780,53.6,76709.78,0.0,-1.0,0.0,0.0]
[1779248362986,53.6,76709.78,0.0,-1.0,0.0,0.0]
[1779248363020,53.6,76709.78,0.0,-1.0,0.0,0.0]
[1779248362988,53.6,76708.72,0.0,-1.0,0.0,0.0]
[1779248363707,53.6,76709.54,0.0,-1.0,0.0,0.0]
[1779248368007,53.6,76709.75,0.0,-1.0,0.0,0.0]
[1779248371762,53.6,76709.75,0.0,-1.0,0.0,0.0]
[1779248373948,53.6,76709.77,0.0,-1.0,0.0,0.0]
[1779248374021,53.6,76709.77,0.0,-1.0,0.0,0.0]
[1779248374044,53.6,76709.81,0.0,-1.0,0.0,0.0]
[1779248374158,53.6,76709.81,0.0,-1.0,0.0,0.0]
[1779248374270,53.6,76709.81,0.0,-1.0,0.0,0.0]
[1779248379400,53.6,76709.69,0.0,-1.0,0.0,0.0]
[1779248381595,53.6,76709.53,0.0,-1.0,0.0,0.0]
[1779248381765,53.6,76709.53,0.0,-1.0,0.0,0.0]
[1779248381770,53.6,76709.53,0.0,-1.0,0.0,0.0]
[1779248381832,53.6,76709.75,0.0,-1.0,0.0,0.0]
[1779248385806,53.6,76709.61,0.0,-1.0,0.0,0.0]
[1779248386020,53.6,76709.61,0.0,-1.0,0.0,0.0]
[1779248386115,53.6,76709.61,0.0,-1.0,0.0,0.0]
[1779248386089,53.6,76711.95,0.0,-1.0,0.0,0.0]
[1779248386269,53.6,76711.95,0.0,-1.0,0.0,0.0]
[1779248386841,53.6,76711.95,0.0,-1.0,0.0,0.0]
[1779248386868,53.6,76715.48,0.0,-1.0,0.0,0.0]
[1779248388882,53.6,76716.61,0.0,-1.0,0.0,0.0]
[1779248389889,53.6,76717.41,0.0,-1.0,0.0,0.0]
[1779248392910,53.6,76718.05,0.0,-1.0,0.0,0.0]
[1779248393392,53.6,76718.05,0.0,-1.0,0.0,0.0]
[1779248393533,53.6,76718.05,0.0,-1.0,0.0,0.0]
[1779248393626,53.6,76718.05,0.0,-1.0,0.0,0.0]
[1779248393769,53.6,76718.05,0.0,-1.0,0.0,0.0]
[1779248393917,53.6,76719.14,0.0,-1.0,0.0,0.0]
[1779248394924,53.6,76721.21,0.0,-1.0,0.0,0.0]
[1779248399959,53.6,76721.47,0.0,-1.0,0.0,0.0]
[1779248400572,53.6,76721.47,0.0,-1.0,0.0,0.0]
[1779248400771,53.6,76721.47,0.0,-1.0,0.0,0.0]
[1779248400971,53.6,76721.47,0.0,-1.0,0.0,0.0]
[1779248401020,53.6,76721.47,0.0,-1.0,0.0,0.0]
[1779248401025,53.6,76722.0,0.0,-1.0,0.0,0.0]
[1779248401973,53.6,76723.33,0.0,-1.0,0.0,0.0]
[1779248404816,53.6,76723.56,0.0,-1.0,0.0,0.0]
[1779248408871,53.6,76723.17,0.0,-1.0,0.0,0.0]
[1779248409020,53.6,76723.17,0.0,-1.0,0.0,0.0]
[1779248409022,53.6,76722.25,0.0,-1.0,0.0,0.0]
[1779248409195,53.6,76722.25,0.0,-1.0,0.0,0.0]
[1779248409271,53.6,76722.25,0.0,-1.0,0.0,0.0]
[1779248410029,53.6,76722.77,0.0,-1.0,0.0,0.0]
[1779248415064,53.6,76722.67,0.0,-1.0,0.0,0.0]
[1779248415830,53.6,76722.67,0.0,-1.0,0.0,0.0]
[1779248416019,53.6,76722.67,0.0,-1.0,0.0,0.0]
[1779248416071,53.6,76717.58,0.0,-1.0,0.0,0.0]
[1779248416335,53.6,76717.58,0.0,-1.0,0.0,0.0]
[1779248416520,53.6,76717.58,0.0,-1.0,0.0,0.0]
[1779248417078,53.6,76713.46,0.0,-1.0,0.0,0.0]
[1779248418085,53.6,76714.03,0.0,-1.0,0.0,0.0]
[1779248423120,53.6,76714.01,0.0,-1.0,0.0,0.0]
[1779248424152,53.6,76714.01,0.0,-1.0,0.0,0.0]
[1779248424127,53.6,76715.37,0.0,-1.0,0.0,0.0]
[1779248424269,53.6,76715.37,0.0,-1.0,0.0,0.0]
[1779248424844,53.6,76715.37,0.0,-1.0,0.0,0.0]
[1779248425019,53.6,76715.37,0.0,-1.0,0.0,0.0]
[1779248425134,53.6,76715.44,0.0,-1.0,0.0,0.0]
[1779248426141,53.6,76714.7,0.0,-1.0,0.0,0.0]
[1779248427148,53.6,76715.17,0.0,-1.0,0.0,0.0]
[1779248431175,53.6,76715.3,0.0,-1.0,0.0,0.0]
[1779248433918,53.6,76715.27,0.0,-1.0,0.0,0.0]
[1779248434021,53.6,76715.27,0.0,-1.0,0.0,0.0]
[1779248434094,53.6,76717.24,0.0,-1.0,0.0,0.0]
[1779248439232,53.6,76716.85,0.0,-1.0,0.0,0.0]
[1779248443329,53.6,76716.85,0.0,-1.0,0.0,0.0]
[1779248443521,53.6,76716.85,0.0,-1.0,0.0,0.0]
[1779248443654,53.6,76716.85,0.0,-1.0,0.0,0.0]
[1779248443770,53.6,76716.85,0.0,-1.0,0.0,0.0]
[1779248443872,53.6,76716.58,0.0,-1.0,0.0,0.0]
[1779248447017,53.6,76716.76,0.0,-1.0,0.0,0.0]
[1779248447249,53.6,76716.36,0.0,-1.0,0.0,0.0]
[1779248447270,53.6,76716.36,0.0,-1.0,0.0,0.0]
[1779248447349,53.6,76709.17,0.0,-1.0,0.0,0.0]
[1779248448429,53.6,76709.17,0.0,-1.0,0.0,0.0]
[1779248448540,53.6,76709.17,0.0,-1.0,0.0,0.0]
[1779248448586,53.6,76704.53,0.0,-1.0,0.0,0.0]
[1779248449302,53.6,76701.88,0.0,-1.0,0.0,0.0]
[1779248454337,53.6,76702.42,0.0,-1.0,0.0,0.0]
[1779248455501,53.6,76702.42,0.0,-1.0,0.0,0.0]
[1779248455520,53.6,76702.42,0.0,-1.0,0.0,0.0]
[1779248460831,53.6,76702.67,0.0,-1.0,0.0,0.0]
[1779248462393,53.6,76702.07,0.0,-1.0,0.0,0.0]
[1779248463270,53.6,76702.07,0.0,-1.0,0.0,0.0]
[1779248463522,53.6,76702.07,0.0,-1.0,0.0,0.0]
[1779248463611,53.6,76707.0,0.0,-1.0,0.0,0.0]
[1779248464253,53.6,76707.0,0.0,-1.0,0.0,0.0]
[1779248465414,53.6,76705.41,0.0,-1.0,0.0,0.0]
[1779248468434,53.6,76703.88,0.0,-1.0,0.0,0.0]
[1779248471147,53.6,76703.8,0.0,-1.0,0.0,0.0]
[1779248471190,53.6,76702.7,0.0,-1.0,0.0,0.0]
[1779248471270,53.6,76702.7,0.0,-1.0,0.0,0.0]
[1779248473470,53.6,76701.76,0.0,-1.0,0.0,0.0]
[1779248474941,53.6,76701.76,0.0,-1.0,0.0,0.0]
[1779248475026,53.6,76701.76,0.0,-1.0,0.0,0.0]
[1779248475040,53.6,76698.22,0.0,-1.0,0.0,0.0]
[1779248476306,53.6,76698.12,0.0,-1.0,0.0,0.0]
[1779248476526,53.6,76698.12,0.0,-1.0,0.0,0.0]
[1779248476627,53.6,76698.08,0.0,-1.0,0.0,0.0]
[1779248480519,53.6,76695.23,0.0,-1.0,0.0,0.0]
[1779248481526,53.6,76688.3,0.0,-1.0,0.0,0.0]
[1779248482533,53.6,76676.12,0.0,-1.0,0.0,0.0]
[1779248483540,53.6,76680.16,0.0,-1.0,0.0,0.0]
[1779248484547,53.6,76679.34,0.0,-1.0,0.0,0.0]
[1779248485602,53.6,76679.34,0.0,-1.0,0.0,0.0]
[1779248485770,53.6,76679.34,0.0,-1.0,0.0,0.0]
[1779248487568,53.6,76680.53,0.0,-1.0,0.0,0.0]
[1779248488575,53.6,76681.48,0.0,-1.0,0.0,0.0]
[1779248489582,53.6,76690.34,0.0,-1.0,0.0,0.0]
[1779248490316,53.6,76690.34,0.0,-1.0,0.0,0.0]
[1779248490520,53.6,76690.34,0.0,-1.0,0.0,0.0]
[1779248490589,53.6,76692.52,0.0,-1.0,0.0,0.0]
[1779248491909,53.6,76692.52,0.0,-1.0,0.0,0.0]
[1779248492024,53.6,76692.52,0.0,-1.0,0.0,0.0]
[1779248492120,53.6,76692.51,0.0,-1.0,0.0,0.0]
[1779248494617,53.6,76693.53,0.0,-1.0,0.0,0.0]
[1779248498982,53.6,76693.39,0.0,-1.0,0.0,0.0]
[1779248499019,53.6,76693.39,0.0,-1.0,0.0,0.0]
[1779248500670,53.6,76696.33,0.0,-1.0,0.0,0.0]
[1779248502408,53.6,76696.21,0.0,-1.0,0.0,0.0]
[1779248502520,53.6,76696.21,0.0,-1.0,0.0,0.0]
[1779248502621,53.6,76696.21,0.0,-1.0,0.0,0.0]
[1779248505191,53.6,76696.21,0.0,-1.0,0.0,0.0]
[1779248505270,53.6,76695.81,0.0,-1.0,0.0,0.0]
[1779248510740,53.6,76696.29,0.0,-1.0,0.0,0.0]
[1779248513761,53.6,76697.29,0.0,-1.0,0.0,0.0]
[1779248518796,53.6,76697.79,0.0,-1.0,0.0,0.0]
[1779248522050,53.6,76697.39,0.0,-1.0,0.0,0.0]
[1779248522273,53.6,76697.39,0.0,-1.0,0.0,0.0]
[1779248524088,53.6,76696.66,0.0,-1.0,0.0,0.0]
[1779248524274,53.6,76696.66,0.0,-1.0,0.0,0.0]
[1779248524096,53.6,76696.46,0.0,-1.0,0.0,0.0]
[1779248529625,53.6,76696.73,0.0,-1.0,0.0,0.0]
[1779248529769,53.6,76696.73,0.0,-1.0,0.0,0.0]
[1779248529873,53.6,76697.54,0.0,-1.0,0.0,0.0]
[1779248534908,53.6,76697.31,0.0,-1.0,0.0,0.0]
[1779248536601,53.6,76697.46,0.0,-1.0,0.0,0.0]
[1779248536770,53.6,76697.46,0.0,-1.0,0.0,0.0]
[1779248537585,53.6,76696.75,0.0,-1.0,0.0,0.0]
[1779248537770,53.6,76696.75,0.0,-1.0,0.0,0.0]
[1779248537929,53.6,76696.5,0.0,-1.0,0.0,0.0]
[1779248542964,53.6,76696.67,0.0,-1.0,0.0,0.0]
[1779248547999,53.6,76696.92,0.0,-1.0,0.0,0.0]
[1779248550832,53.6,76696.61,0.0,-1.0,0.0,0.0]
[1779248551019,53.6,76696.61,0.0,-1.0,0.0,0.0]
[1779248551021,53.6,76691.23,0.0,-1.0,0.0,0.0]
[1779248552028,53.6,76686.36,0.0,-1.0,0.0,0.0]
[1779248555683,53.6,76685.91,0.0,-1.0,0.0,0.0]
[1779248555771,53.6,76685.91,0.0,-1.0,0.0,0.0]
[1779248556056,53.6,76685.67,0.0,-1.0,0.0,0.0]
[1779248557593,53.6,76685.39,0.0,-1.0,0.0,0.0]
[1779248557769,53.6,76685.39,0.0,-1.0,0.0,0.0]
[1779248563105,53.6,76684.15,0.0,-1.0,0.0,0.0]
[1779248566126,53.6,76680.77,0.0,-1.0,0.0,0.0]
[1779248567113,53.6,76680.77,0.0,-1.0,0.0,0.0]
[1779248567269,53.6,76680.77,0.0,-1.0,0.0,0.0]
[1779248567212,53.6,76677.53,0.0,-1.0,0.0,0.0]
[1779248569467,53.6,76677.78,0.0,-1.0,0.0,0.0]
[1779248569519,53.6,76677.78,0.0,-1.0,0.0,0.0]
[1779248569568,53.6,76677.78,0.0,-1.0,0.0,0.0]
[1779248575201,53.6,76677.78,0.0,-1.0,0.0,0.0]
[1779248575274,53.6,76677.78,0.0,-1.0,0.0,0.0]
[1779248576195,53.6,76672.74,0.0,-1.0,0.0,0.0]
[1779248580224,53.6,76671.82,0.0,-1.0,0.0,0.0]
[1779248587273,53.6,76671.78,0.0,-1.0,0.0,0.0]
[1779248592308,53.6,76672.47,0.0,-1.0,0.0,0.0]
[1779248593331,53.6,76672.47,0.0,-1.0,0.0,0.0]
[1779248593315,53.6,76674.57,0.0,-1.0,0.0,0.0]
[1779248593520,53.6,76674.57,0.0,-1.0,0.0,0.0]
[1779248596447,53.6,76674.09,0.0,-1.0,0.0,0.0]
[1779248596521,53.6,76674.09,0.0,-1.0,0.0,0.0]
[1779248597342,53.6,76673.86,0.0,-1.0,0.0,0.0]
[1779248603618,53.6,76673.96,0.0,-1.0,0.0,0.0]
[1779248603770,53.6,76673.96,0.0,-1.0,0.0,0.0]
[1779248609427,53.6,76673.99,0.0,-1.0,0.0,0.0]
[1779248615375,53.6,76673.57,0.0,-1.0,0.0,0.0]
[1779248615525,53.6,76673.57,0.0,-1.0,0.0,0.0]
[1779248615538,53.6,76671.97,0.0,-1.0,0.0,0.0]
[1779248617859,53.6,76672.08,0.0,-1.0,0.0,0.0]
[1779248618019,53.6,76672.08,0.0,-1.0,0.0,0.0]
[1779248618121,53.6,76671.98,0.0,-1.0,0.0,0.0]
[1779248622627,53.6,76671.79,0.0,-1.0,0.0,0.0]
[1779248622769,53.6,76671.79,0.0,-1.0,0.0,0.0]
[1779248628566,53.6,76671.8,0.0,-1.0,0.0,0.0]
[1779248636622,53.6,76671.71,0.0,-1.0,0.0,0.0]
[1779248637702,53.6,76671.71,0.0,-1.0,0.0,0.0]
[1779248637770,53.6,76671.71,0.0,-1.0,0.0,0.0]
[1779248639470,53.6,76671.71,0.0,-1.0,0.0,0.0]
[1779248639521,53.6,76671.71,0.0,-1.0,0.0,0.0]
[1779248639755,53.6,76671.71,0.0,-1.0,0.0,0.0]
[1779248640649,53.6,76668.1,0.0,-1.0,0.0,0.0]
[1779248641657,53.6,76667.11,0.0,-1.0,0.0,0.0]
[1779248647720,53.6,76666.22,0.0,-1.0,0.0,0.0]
[1779248653762,53.6,76666.98,0.0,-1.0,0.0,0.0]
[1779248656122,53.6,76674.53,0.0,-1.0,0.0,0.0]
[1779248656787,53.6,76673.74,0.0,-1.0,0.0,0.0]
[1779248657528,53.6,76673.74,0.0,-1.0,0.0,0.0]
[1779248658585,53.6,76673.79,0.0,-1.0,0.0,0.0]
[1779248658771,53.6,76673.79,0.0,-1.0,0.0,0.0]
[1779248658801,53.6,76673.24,0.0,-1.0,0.0,0.0]
[1779248659808,53.6,76674.24,0.0,-1.0,0.0,0.0]
[1779248661526,53.6,76674.27,0.0,-1.0,0.0,0.0]
[1779248663524,53.6,76674.27,0.0,-1.0,0.0,0.0]
[1779248666857,53.6,76673.21,0.0,-1.0,0.0,0.0]
[1779248667525,53.6,76673.21,0.0,-1.0,0.0,0.0]
[1779248672899,53.6,76672.96,0.0,-1.0,0.0,0.0]
[1779248678057,53.6,76673.39,0.0,-1.0,0.0,0.0]
[1779248678209,53.6,76673.39,0.0,-1.0,0.0,0.0]
[1779248678270,53.6,76673.39,0.0,-1.0,0.0,0.0]
[1779248678372,53.6,76673.21,0.0,-1.0,0.0,0.0]
[1779248678942,53.6,76674.27,0.0,-1.0,0.0,0.0]
[1779248679949,53.6,76677.09,0.0,-1.0,0.0,0.0]
[1779248680956,53.6,76678.42,0.0,-1.0,0.0,0.0]
[1779248685991,53.6,76679.03,0.0,-1.0,0.0,0.0]
[1779248689013,53.6,76680.15,0.0,-1.0,0.0,0.0]
[1779248694050,53.6,76680.13,0.0,-1.0,0.0,0.0]
[1779248698078,53.6,76674.57,0.0,-1.0,0.0,0.0]
[1779248701658,53.6,76674.55,0.0,-1.0,0.0,0.0]
[1779248701771,53.6,76674.55,0.0,-1.0,0.0,0.0]
[1779248701828,53.6,76674.55,0.0,-1.0,0.0,0.0]
[1779248702045,53.6,76674.55,0.0,-1.0,0.0,0.0]
[1779248702106,53.6,76674.59,0.0,-1.0,0.0,0.0]
[1779248704120,53.6,76677.43,0.0,-1.0,0.0,0.0]
[1779248706134,53.6,76675.2,0.0,-1.0,0.0,0.0]
[1779248707140,53.6,76674.21,0.0,-1.0,0.0,0.0]
[1779248708844,53.6,76674.82,0.0,-1.0,0.0,0.0]
[1779248708954,53.6,76674.82,0.0,-1.0,0.0,0.0]
[1779248709019,53.6,76674.82,0.0,-1.0,0.0,0.0]
[1779248709155,53.6,76674.68,0.0,-1.0,0.0,0.0]
[1779248711169,53.6,76675.79,0.0,-1.0,0.0,0.0]
[1779248716204,53.6,76676.09,0.0,-1.0,0.0,0.0]
[1779248719947,53.6,76675.99,0.0,-1.0,0.0,0.0]
[1779248719999,53.6,76675.99,0.0,-1.0,0.0,0.0]
[1779248720021,53.6,76675.99,0.0,-1.0,0.0,0.0]
[1779248720231,53.6,76675.83,0.0,-1.0,0.0,0.0]
[1779248723253,53.6,76678.52,0.0,-1.0,0.0,0.0]
[1779248725519,53.6,76678.39,0.0,-1.0,0.0,0.0]
[1779248725670,53.6,76678.39,0.0,-1.0,0.0,0.0]
[1779248725770,53.6,76678.39,0.0,-1.0,0.0,0.0]
[1779248726274,53.6,76677.68,0.0,-1.0,0.0,0.0]
[1779248729295,53.6,76675.52,0.0,-1.0,0.0,0.0]
[1779248730302,53.6,76671.42,0.0,-1.0,0.0,0.0]
[1779248731308,53.6,76671.1,0.0,-1.0,0.0,0.0]
[1779248731773,53.6,76671.1,0.0,-1.0,0.0,0.0]
[1779248731939,53.6,76671.1,0.0,-1.0,0.0,0.0]
[1779248732019,53.6,76671.1,0.0,-1.0,0.0,0.0]
[1779248732316,53.6,76671.64,0.0,-1.0,0.0,0.0]
[1779248734330,53.6,76674.38,0.0,-1.0,0.0,0.0]
[1779248738358,53.6,76675.16,0.0,-1.0,0.0,0.0]
[1779248739923,53.6,76675.19,0.0,-1.0,0.0,0.0]
[1779248740021,53.6,76675.19,0.0,-1.0,0.0,0.0]
[1779248740119,53.6,76675.19,0.0,-1.0,0.0,0.0]
[1779248740270,53.6,76675.19,0.0,-1.0,0.0,0.0]
[1779248740372,53.6,76675.16,0.0,-1.0,0.0,0.0]
[1779248749435,53.6,76674.81,0.0,-1.0,0.0,0.0]
[1779248750442,53.6,76673.81,0.0,-1.0,0.0,0.0]
[1779248751449,53.6,76668.14,0.0,-1.0,0.0,0.0]
[1779248753172,53.6,76668.1,0.0,-1.0,0.0,0.0]
[1779248753270,53.6,76668.1,0.0,-1.0,0.0,0.0]
[1779248753462,53.6,76667.83,0.0,-1.0,0.0,0.0]
[1779248753578,53.6,76667.83,0.0,-1.0,0.0,0.0]
[1779248753769,53.6,76667.83,0.0,-1.0,0.0,0.0]
[1779248759504,53.6,76666.99,0.0,-1.0,0.0,0.0]
[1779248760521,53.6,76666.88,0.0,-1.0,0.0,0.0]
[1779248760767,53.6,76666.88,0.0,-1.0,0.0,0.0]
[1779248760769,53.6,76666.88,0.0,-1.0,0.0,0.0]
[1779248761020,53.6,76666.88,0.0,-1.0,0.0,0.0]
[1779248761066,53.6,76666.88,0.0,-1.0,0.0,0.0]
[1779248762526,53.6,76661.5,0.0,-1.0,0.0,0.0]
[1779248763533,53.6,76660.29,0.0,-1.0,0.0,0.0]
[1779248764992,53.6,76660.29,0.0,-1.0,0.0,0.0]
[1779248765023,53.6,76660.29,0.0,-1.0,0.0,0.0]
[1779248765216,53.6,76660.29,0.0,-1.0,0.0,0.0]
[1779248765268,53.6,76660.29,0.0,-1.0,0.0,0.0]
[1779248765370,53.6,76660.9,0.0,-1.0,0.0,0.0]
[1779248766554,53.6,76660.17,0.0,-1.0,0.0,0.0]
[1779248771998,53.6,76660.65,0.0,-1.0,0.0,0.0]
[1779248772020,53.6,76660.65,0.0,-1.0,0.0,0.0]
[1779248772241,53.6,76660.65,0.0,-1.0,0.0,0.0]
[1779248772271,53.6,76660.65,0.0,-1.0,0.0,0.0]
[1779248772343,53.6,76661.56,0.0,-1.0,0.0,0.0]
[1779248773603,53.6,76660.37,0.0,-1.0,0.0,0.0]
[1779248779008,53.6,76661.06,0.0,-1.0,0.0,0.0]
[1779248779025,53.6,76661.06,0.0,-1.0,0.0,0.0]
[1779248779140,53.6,76661.06,0.0,-1.0,0.0,0.0]
[1779248779271,53.6,76661.06,0.0,-1.0,0.0,0.0]
[1779248779337,53.6,76661.03,0.0,-1.0,0.0,0.0]
[1779248784680,53.6,76661.4,0.0,-1.0,0.0,0.0]
[1779248789715,53.6,76661.45,0.0,-1.0,0.0,0.0]
[1779248791729,53.6,76661.08,0.0,-1.0,0.0,0.0]
[1779248801798,53.6,76660.83,0.0,-1.0,0.0,0.0]
[1779248808848,53.6,76663.12,0.0,-1.0,0.0,0.0]
[1779248809854,53.6,76665.48,0.0,-1.0,0.0,0.0]
[1779248811382,53.6,76665.48,0.0,-1.0,0.0,0.0]
[1779248811520,53.6,76665.48,0.0,-1.0,0.0,0.0]
[1779248811483,53.6,76665.5,0.0,-1.0,0.0,0.0]
[1779248811715,53.6,76665.5,0.0,-1.0,0.0,0.0]
[1779248811769,53.6,76665.5,0.0,-1.0,0.0,0.0]
[1779248816594,53.6,76665.46,0.0,-1.0,0.0,0.0]
[1779248816731,53.6,76665.46,0.0,-1.0,0.0,0.0]
[1779248816770,53.6,76665.46,0.0,-1.0,0.0,0.0]
[1779248816905,53.6,76665.6,0.0,-1.0,0.0,0.0]
[1779248818918,53.6,76668.91,0.0,-1.0,0.0,0.0]
[1779248819926,53.6,76671.51,0.0,-1.0,0.0,0.0]
[1779248821085,53.6,76671.51,0.0,-1.0,0.0,0.0]
[1779248821269,53.6,76671.51,0.0,-1.0,0.0,0.0]
[1779248821408,53.6,76671.51,0.0,-1.0,0.0,0.0]
[1779248821521,53.6,76671.51,0.0,-1.0,0.0,0.0]
[1779248821509,53.6,76670.08,0.0,-1.0,0.0,0.0]
[1779248825968,53.6,76670.89,0.0,-1.0,0.0,0.0]
[1779248832042,53.6,76670.92,0.0,-1.0,0.0,0.0]
[1779248833098,53.6,76670.92,0.0,-1.0,0.0,0.0]
[1779248833269,53.6,76670.92,0.0,-1.0,0.0,0.0]
[1779248833418,53.6,76670.92,0.0,-1.0,0.0,0.0]
[1779248833522,53.6,76670.92,0.0,-1.0,0.0,0.0]
[1779248833520,53.6,76670.92,0.0,-1.0,0.0,0.0]
[1779248839069,53.6,76671.03,0.0,-1.0,0.0,0.0]
[1779248840075,53.6,76671.95,0.0,-1.0,0.0,0.0]
[1779248844104,53.6,76678.57,0.0,-1.0,0.0,0.0]
[1779248845411,53.6,76678.57,0.0,-1.0,0.0,0.0]
[1779248845523,53.6,76678.57,0.0,-1.0,0.0,0.0]
[1779248845510,53.6,76679.12,0.0,-1.0,0.0,0.0]
[1779248845842,53.6,76679.12,0.0,-1.0,0.0,0.0]
[1779248846019,53.6,76679.12,0.0,-1.0,0.0,0.0]
[1779248846111,53.6,76679.12,0.0,-1.0,0.0,0.0]
[1779248851554,53.6,76679.49,0.0,-1.0,0.0,0.0]
[1779248851153,53.6,76679.46,0.0,-1.0,0.0,0.0]
[1779248851769,53.6,76679.46,0.0,-1.0,0.0,0.0]
[1779248857234,53.6,76679.42,0.0,-1.0,0.0,0.0]
[1779248857270,53.6,76679.42,0.0,-1.0,0.0,0.0]
[1779248857371,53.6,76679.42,0.0,-1.0,0.0,0.0]
[1779248863237,53.6,76679.64,0.0,-1.0,0.0,0.0]
[1779248864284,53.6,76679.64,0.0,-1.0,0.0,0.0]
[1779248864520,53.6,76679.64,0.0,-1.0,0.0,0.0]
[1779248869278,53.6,76682.12,0.0,-1.0,0.0,0.0]
[1779248870956,53.6,76681.68,0.0,-1.0,0.0,0.0]
[1779248871022,53.6,76681.68,0.0,-1.0,0.0,0.0]
[1779248871293,53.6,76681.72,0.0,-1.0,0.0,0.0]
[1779248873307,53.6,76680.14,0.0,-1.0,0.0,0.0]
[1779248873948,53.6,76680.14,0.0,-1.0,0.0,0.0]
[1779248874021,53.6,76680.14,0.0,-1.0,0.0,0.0]
[1779248877526,53.6,76680.09,0.0,-1.0,0.0,0.0]
[1779248877626,53.6,76680.27,0.0,-1.0,0.0,0.0]
[1779248877775,53.6,76680.27,0.0,-1.0,0.0,0.0]
[1779248879726,53.6,76680.52,0.0,-1.0,0.0,0.0]
[1779248879770,53.6,76680.52,0.0,-1.0,0.0,0.0]
[1779248884400,53.6,76679.85,0.0,-1.0,0.0,0.0]
[1779248890443,53.6,76679.68,0.0,-1.0,0.0,0.0]
[1779248895409,53.6,76679.98,0.0,-1.0,0.0,0.0]
[1779248895520,53.6,76679.98,0.0,-1.0,0.0,0.0]
[1779248902526,53.6,76680.12,0.0,-1.0,0.0,0.0]
[1779248906555,53.6,76681.1,0.0,-1.0,0.0,0.0]
[1779248910583,53.6,76683.14,0.0,-1.0,0.0,0.0]
[1779248911581,53.6,76683.14,0.0,-1.0,0.0,0.0]
[1779248911590,53.6,76687.47,0.0,-1.0,0.0,0.0]
[1779248911771,53.6,76687.47,0.0,-1.0,0.0,0.0]
[1779248911903,53.6,76687.47,0.0,-1.0,0.0,0.0]
[1779248912020,53.6,76687.47,0.0,-1.0,0.0,0.0]
[1779248915618,53.6,76689.44,0.0,-1.0,0.0,0.0]
[1779248918639,53.6,76684.51,0.0,-1.0,0.0,0.0]
[1779248920615,53.6,76684.1,0.0,-1.0,0.0,0.0]
[1779248920653,53.6,76682.64,0.0,-1.0,0.0,0.0]
[1779248920770,53.6,76682.64,0.0,-1.0,0.0,0.0]
[1779248921173,53.6,76682.64,0.0,-1.0,0.0,0.0]
[1779248921270,53.6,76682.64,0.0,-1.0,0.0,0.0]
[1779248925105,53.6,76681.92,0.0,-1.0,0.0,0.0]
[1779248931735,53.6,76680.9,0.0,-1.0,0.0,0.0]
[1779248932741,53.6,76666.51,0.0,-1.0,0.0,0.0]
[1779248933750,53.6,76662.02,0.0,-1.0,0.0,0.0]
[1779248934743,53.6,76662.02,0.0,-1.0,0.0,0.0]
[1779248934774,53.6,76662.02,0.0,-1.0,0.0,0.0]
[1779248935246,53.6,76662.02,0.0,-1.0,0.0,0.0]
[1779248935269,53.6,76662.02,0.0,-1.0,0.0,0.0]
[1779248935347,53.6,76660.65,0.0,-1.0,0.0,0.0]
[1779248938785,53.6,76659.82,0.0,-1.0,0.0,0.0]
[1779248942153,53.6,76659.87,0.0,-1.0,0.0,0.0]
[1779248942270,53.6,76659.87,0.0,-1.0,0.0,0.0]
[1779248942328,53.6,76657.58,0.0,-1.0,0.0,0.0]
[1779248942740,53.6,76657.58,0.0,-1.0,0.0,0.0]
[1779248942770,53.6,76657.58,0.0,-1.0,0.0,0.0]
[1779248942813,53.6,76656.04,0.0,-1.0,0.0,0.0]
[1779248944826,53.6,76654.97,0.0,-1.0,0.0,0.0]
[1779248951876,53.6,76654.03,0.0,-1.0,0.0,0.0]
[1779248953890,53.6,76654.72,0.0,-1.0,0.0,0.0]
[1779248961342,53.6,76654.93,0.0,-1.0,0.0,0.0]
[1779248961519,53.6,76654.93,0.0,-1.0,0.0,0.0]
[1779248961627,53.6,76654.93,0.0,-1.0,0.0,0.0]
[1779248961620,53.6,76654.93,0.0,-1.0,0.0,0.0]
[1779248961771,53.6,76654.93,0.0,-1.0,0.0,0.0]
[1779248966981,53.6,76654.04,0.0,-1.0,0.0,0.0]
[1779248967960,53.6,76654.04,0.0,-1.0,0.0,0.0]
[1779248968020,53.6,76654.04,0.0,-1.0,0.0,0.0]
[1779248968274,53.6,76654.04,0.0,-1.0,0.0,0.0]
[1779248968521,53.6,76654.04,0.0,-1.0,0.0,0.0]
[1779248968598,53.6,76653.94,0.0,-1.0,0.0,0.0]
[1779248974030,53.6,76653.14,0.0,-1.0,0.0,0.0]
[1779248975037,53.6,76650.88,0.0,-1.0,0.0,0.0]
[1779248975879,53.6,76650.88,0.0,-1.0,0.0,0.0]
[1779248976025,53.6,76650.88,0.0,-1.0,0.0,0.0]
[1779248976320,53.6,76650.88,0.0,-1.0,0.0,0.0]
[1779248976520,53.6,76650.88,0.0,-1.0,0.0,0.0]
[1779248976621,53.6,76649.31,0.0,-1.0,0.0,0.0]
[1779248977051,53.6,76650.11,0.0,-1.0,0.0,0.0]
[1779248980072,53.6,76653.1,0.0,-1.0,0.0,0.0]
[1779248981169,53.6,76653.1,0.0,-1.0,0.0,0.0]
[1779248981273,53.6,76653.1,0.0,-1.0,0.0,0.0]
[1779248981733,53.6,76653.1,0.0,-1.0,0.0,0.0]
[1779248981372,53.6,76656.46,0.0,-1.0,0.0,0.0]
[1779248981770,53.6,76656.46,0.0,-1.0,0.0,0.0]
[1779248982086,53.6,76658.85,0.0,-1.0,0.0,0.0]
[1779248983093,53.6,76659.99,0.0,-1.0,0.0,0.0]
[1779248986932,53.6,76659.62,0.0,-1.0,0.0,0.0]
[1779248987019,53.6,76659.62,0.0,-1.0,0.0,0.0]
[1779248993353,53.6,76659.55,0.0,-1.0,0.0,0.0]
[1779248993520,53.6,76659.55,0.0,-1.0,0.0,0.0]
[1779248993620,53.6,76659.43,0.0,-1.0,0.0,0.0]
[1779248993870,53.6,76659.43,0.0,-1.0,0.0,0.0]
[1779248994019,53.6,76659.43,0.0,-1.0,0.0,0.0]
[1779248994172,53.6,76658.47,0.0,-1.0,0.0,0.0]
[1779249000214,53.6,76658.17,0.0,-1.0,0.0,0.0]
[1779249005110,53.6,76657.79,0.0,-1.0,0.0,0.0]
[1779249005270,53.6,76657.79,0.0,-1.0,0.0,0.0]
[1779249005714,53.6,76657.79,0.0,-1.0,0.0,0.0]
[1779249005362,53.6,76651.07,0.0,-1.0,0.0,0.0]
[1779249005770,53.6,76651.07,0.0,-1.0,0.0,0.0]
[1779249008270,53.6,76649.58,0.0,-1.0,0.0,0.0]
[1779249009538,53.6,76649.58,0.0,-1.0,0.0,0.0]
[1779249009773,53.6,76649.6,0.0,-1.0,0.0,0.0]
[1779249010284,53.6,76650.16,0.0,-1.0,0.0,0.0]
[1779249012298,53.6,76651.9,0.0,-1.0,0.0,0.0]
[1779249012898,53.6,76651.9,0.0,-1.0,0.0,0.0]
[1779249013022,53.6,76651.9,0.0,-1.0,0.0,0.0]
[1779249013305,53.6,76652.81,0.0,-1.0,0.0,0.0]
[1779249015319,53.6,76653.55,0.0,-1.0,0.0,0.0]
[1779249016113,53.6,76653.55,0.0,-1.0,0.0,0.0]
[1779249017333,53.6,76652.91,0.0,-1.0,0.0,0.0]
[1779249019348,53.6,76645.52,0.0,-1.0,0.0,0.0]
[1779249020537,53.6,76645.52,0.0,-1.0,0.0,0.0]
[1779249020769,53.6,76645.52,0.0,-1.0,0.0,0.0]
[1779249020632,53.6,76644.8,0.0,-1.0,0.0,0.0]
[1779249023376,53.6,76644.2,0.0,-1.0,0.0,0.0]
[1779249027404,53.6,76644.93,0.0,-1.0,0.0,0.0]
[1779249028321,53.6,76644.93,0.0,-1.0,0.0,0.0]
[1779249028520,53.6,76644.93,0.0,-1.0,0.0,0.0]
[1779249028621,53.6,76645.19,0.0,-1.0,0.0,0.0]
[1779249028932,53.6,76645.19,0.0,-1.0,0.0,0.0]
[1779249029019,53.6,76645.19,0.0,-1.0,0.0,0.0]
[1779249030424,53.6,76646.09,0.0,-1.0,0.0,0.0]
[1779249031431,53.6,76646.76,0.0,-1.0,0.0,0.0]
[1779249034453,53.6,76650.17,0.0,-1.0,0.0,0.0]
[1779249035619,53.6,76650.17,0.0,-1.0,0.0,0.0]
[1779249035769,53.6,76650.17,0.0,-1.0,0.0,0.0]
[1779249035716,53.6,76653.43,0.0,-1.0,0.0,0.0]
[1779249036210,53.6,76653.43,0.0,-1.0,0.0,0.0]
[1779249036269,53.6,76653.43,0.0,-1.0,0.0,0.0]
[1779249036467,53.6,76652.77,0.0,-1.0,0.0,0.0]
[1779249043516,53.6,76652.28,0.0,-1.0,0.0,0.0]
[1779249047248,53.6,76652.24,0.0,-1.0,0.0,0.0]
[1779249047270,53.6,76652.24,0.0,-1.0,0.0,0.0]
[1779249047347,53.6,76652.24,0.0,-1.0,0.0,0.0]
[1779249047840,53.6,76652.24,0.0,-1.0,0.0,0.0]
[1779249048019,53.6,76652.24,0.0,-1.0,0.0,0.0]
[1779249057614,53.6,76652.6,0.0,-1.0,0.0,0.0]
[1779249057882,53.6,76652.6,0.0,-1.0,0.0,0.0]
[1779249058019,53.6,76652.6,0.0,-1.0,0.0,0.0]
[1779249058507,53.6,76652.6,0.0,-1.0,0.0,0.0]
[1779249058519,53.6,76652.6,0.0,-1.0,0.0,0.0]
[1779249058621,53.6,76652.67,0.0,-1.0,0.0,0.0]
[1779249062649,53.6,76653.28,0.0,-1.0,0.0,0.0]
[1779249068692,53.6,76653.36,0.0,-1.0,0.0,0.0]
[1779249069385,53.6,76653.36,0.0,-1.0,0.0,0.0]
[1779249069522,53.6,76653.36,0.0,-1.0,0.0,0.0]
[1779249072721,53.6,76656.52,0.0,-1.0,0.0,0.0]
[1779249072848,53.6,76656.52,0.0,-1.0,0.0,0.0]
[1779249073021,53.6,76656.52,0.0,-1.0,0.0,0.0]
[1779249073694,53.6,76656.52,0.0,-1.0,0.0,0.0]
[1779249073770,53.6,76656.52,0.0,-1.0,0.0,0.0]
[1779249073795,53.6,76659.72,0.0,-1.0,0.0,0.0]
[1779249077755,53.6,76660.85,0.0,-1.0,0.0,0.0]
[1779249078113,53.6,76660.85,0.0,-1.0,0.0,0.0]
[1779249078271,53.6,76660.85,0.0,-1.0,0.0,0.0]
[1779249080732,53.6,76661.22,0.0,-1.0,0.0,0.0]
[1779249080769,53.6,76661.22,0.0,-1.0,0.0,0.0]
[1779249080795,53.6,76662.46,0.0,-1.0,0.0,0.0]
[1779249081783,53.6,76669.1,0.0,-1.0,0.0,0.0]
[1779249081948,53.6,76669.1,0.0,-1.0,0.0,0.0]
[1779249082026,53.6,76669.1,0.0,-1.0,0.0,0.0]
[1779249082790,53.6,76671.97,0.0,-1.0,0.0,0.0]
[1779249085811,53.6,76673.19,0.0,-1.0,0.0,0.0]
[1779249086514,53.6,76673.19,0.0,-1.0,0.0,0.0]
[1779249086519,53.6,76673.19,0.0,-1.0,0.0,0.0]
[1779249086818,53.6,76673.73,0.0,-1.0,0.0,0.0]
[1779249093576,53.6,76673.91,0.0,-1.0,0.0,0.0]
[1779249093598,53.6,76673.86,0.0,-1.0,0.0,0.0]
[1779249096888,53.6,76674.95,0.0,-1.0,0.0,0.0]
[1779249097894,53.6,76674.48,0.0,-1.0,0.0,0.0]
[1779249098902,53.6,76674.03,0.0,-1.0,0.0,0.0]
[1779249103695,53.6,76672.97,0.0,-1.0,0.0,0.0]
[1779249104851,53.6,76673.47,0.0,-1.0,0.0,0.0]
[1779249105521,53.6,76673.47,0.0,-1.0,0.0,0.0]
[1779249105624,53.6,76673.47,0.0,-1.0,0.0,0.0]
[1779249105771,53.6,76673.47,0.0,-1.0,0.0,0.0]
[1779249105726,53.6,76673.22,0.0,-1.0,0.0,0.0]
[1779249110674,53.6,76673.18,0.0,-1.0,0.0,0.0]
[1779249110769,53.6,76673.18,0.0,-1.0,0.0,0.0]
[1779249110823,53.6,76671.22,0.0,-1.0,0.0,0.0]
[1779249111260,53.6,76671.22,0.0,-1.0,0.0,0.0]
[1779249111272,53.6,76671.22,0.0,-1.0,0.0,0.0]
[1779249111361,53.6,76667.98,0.0,-1.0,0.0,0.0]
[1779249118035,53.6,76667.95,0.0,-1.0,0.0,0.0]
[1779249124709,53.6,76667.28,0.0,-1.0,0.0,0.0]
[1779249124772,53.6,76667.28,0.0,-1.0,0.0,0.0]
[1779249130798,53.6,76666.55,0.0,-1.0,0.0,0.0]
[1779249130840,53.6,76663.97,0.0,-1.0,0.0,0.0]
[1779249131029,53.6,76663.97,0.0,-1.0,0.0,0.0]
[1779249131348,53.6,76663.97,0.0,-1.0,0.0,0.0]
[1779249131520,53.6,76663.97,0.0,-1.0,0.0,0.0]
[1779249131573,53.6,76660.16,0.0,-1.0,0.0,0.0]
[1779249132133,53.6,76658.87,0.0,-1.0,0.0,0.0]
[1779249133140,53.6,76657.9,0.0,-1.0,0.0,0.0]
[1779249138175,53.6,76658.13,0.0,-1.0,0.0,0.0]
[1779249144075,53.6,76658.28,0.0,-1.0,0.0,0.0]
[1779249144270,53.6,76658.28,0.0,-1.0,0.0,0.0]
[1779249151266,53.6,76658.64,0.0,-1.0,0.0,0.0]
[1779249156302,53.6,76659.3,0.0,-1.0,0.0,0.0]
[1779249161337,53.6,76659.14,0.0,-1.0,0.0,0.0]
[1779249166372,53.6,76658.29,0.0,-1.0,0.0,0.0]
[1779249168916,53.6,76658.29,0.0,-1.0,0.0,0.0]
[1779249169024,53.6,76658.15,0.0,-1.0,0.0,0.0]
[1779249169660,53.6,76658.15,0.0,-1.0,0.0,0.0]
[1779249169770,53.6,76658.15,0.0,-1.0,0.0,0.0]
[1779249169871,53.6,76658.23,0.0,-1.0,0.0,0.0]
[1779249175495,53.6,76658.05,0.0,-1.0,0.0,0.0]
[1779249175519,53.6,76658.05,0.0,-1.0,0.0,0.0]
[1779249181476,53.6,76658.01,0.0,-1.0,0.0,0.0]
[1779249182766,53.6,76658.01,0.0,-1.0,0.0,0.0]
[1779249182868,53.6,76659.01,0.0,-1.0,0.0,0.0]
[1779249183019,53.6,76659.01,0.0,-1.0,0.0,0.0]
[1779249183547,53.6,76659.01,0.0,-1.0,0.0,0.0]
[1779249183769,53.6,76659.01,0.0,-1.0,0.0,0.0]
[1779249183839,53.6,76658.49,0.0,-1.0,0.0,0.0]
[1779249185505,53.6,76655.2,0.0,-1.0,0.0,0.0]
[1779249186400,53.6,76655.2,0.0,-1.0,0.0,0.0]
[1779249186520,53.6,76655.2,0.0,-1.0,0.0,0.0]
[1779249186621,53.6,76651.96,0.0,-1.0,0.0,0.0]
[1779249187519,53.6,76652.78,0.0,-1.0,0.0,0.0]
[1779249189533,53.6,76654.4,0.0,-1.0,0.0,0.0]
[1779249190488,53.6,76654.4,0.0,-1.0,0.0,0.0]
[1779249190520,53.6,76654.4,0.0,-1.0,0.0,0.0]
[1779249190787,53.6,76654.4,0.0,-1.0,0.0,0.0]
[1779249190872,53.6,76659.28,0.0,-1.0,0.0,0.0]
[1779249191020,53.6,76659.28,0.0,-1.0,0.0,0.0]
[1779249196937,53.6,76659.92,0.0,-1.0,0.0,0.0]
[1779249197020,53.6,76660.02,0.0,-1.0,0.0,0.0]
[1779249198596,53.6,76660.96,0.0,-1.0,0.0,0.0]
[1779249202431,53.6,76660.88,0.0,-1.0,0.0,0.0]
[1779249202519,53.6,76660.88,0.0,-1.0,0.0,0.0]
[1779249202909,53.6,76660.88,0.0,-1.0,0.0,0.0]
[1779249202951,53.6,76659.96,0.0,-1.0,0.0,0.0]
[1779249203021,53.6,76659.96,0.0,-1.0,0.0,0.0]
[1779249208666,53.6,76659.58,0.0,-1.0,0.0,0.0]
[1779249211687,53.6,76659.31,0.0,-1.0,0.0,0.0]
[1779249213523,53.6,76659.52,0.0,-1.0,0.0,0.0]
[1779249217520,53.6,76659.98,0.0,-1.0,0.0,0.0]
[1779249222764,53.6,76659.88,0.0,-1.0,0.0,0.0]
[1779249227799,53.6,76659.97,0.0,-1.0,0.0,0.0]
[1779249232834,53.6,76659.86,0.0,-1.0,0.0,0.0]
[1779249237869,53.6,76659.93,0.0,-1.0,0.0,0.0]
[1779249242904,53.6,76659.97,0.0,-1.0,0.0,0.0]
[1779249247939,53.6,76659.87,0.0,-1.0,0.0,0.0]
[1779249253981,53.6,76660.16,0.0,-1.0,0.0,0.0]
[1779249260026,53.6,76659.68,0.0,-1.0,0.0,0.0]
[1779249265061,53.6,76659.82,0.0,-1.0,0.0,0.0]
[1779249270097,53.6,76659.45,0.0,-1.0,0.0,0.0]
[1779249273121,53.6,76658.91,0.0,-1.0,0.0,0.0]
[1779249277061,53.6,76658.66,0.0,-1.0,0.0,0.0]
[1779249277273,53.6,76658.66,0.0,-1.0,0.0,0.0]
[1779249279150,53.6,76658.54,0.0,-1.0,0.0,0.0]
[1779249279274,53.6,76658.54,0.0,-1.0,0.0,0.0]
[1779249279298,53.6,76658.5,0.0,-1.0,0.0,0.0]
[1779249286211,53.6,76659.1,0.0,-1.0,0.0,0.0]
[1779249291798,53.6,76658.82,0.0,-1.0,0.0,0.0]
[1779249293524,53.6,76657.95,0.0,-1.0,0.0,0.0]
[1779249298296,53.6,76655.49,0.0,-1.0,0.0,0.0]
[1779249299296,53.6,76655.49,0.0,-1.0,0.0,0.0]
[1779249299522,53.6,76655.49,0.0,-1.0,0.0,0.0]
[1779249299579,53.6,76655.49,0.0,-1.0,0.0,0.0]
[1779249299773,53.6,76655.49,0.0,-1.0,0.0,0.0]
[1779249299874,53.6,76654.79,0.0,-1.0,0.0,0.0]
[1779249302324,53.6,76656.43,0.0,-1.0,0.0,0.0]
[1779249305329,53.6,76656.34,0.0,-1.0,0.0,0.0]
[1779249305512,53.6,76656.34,0.0,-1.0,0.0,0.0]
[1779249305523,53.6,76656.34,0.0,-1.0,0.0,0.0]
[1779249305613,53.6,76656.13,0.0,-1.0,0.0,0.0]
[1779249311393,53.6,76656.53,0.0,-1.0,0.0,0.0]
[1779249314951,53.6,76656.42,0.0,-1.0,0.0,0.0]
[1779249315021,53.6,76656.42,0.0,-1.0,0.0,0.0]
[1779249315052,53.6,76656.42,0.0,-1.0,0.0,0.0]
[1779249315229,53.6,76656.42,0.0,-1.0,0.0,0.0]
[1779249315270,53.6,76656.42,0.0,-1.0,0.0,0.0]
[1779249320456,53.6,76655.23,0.0,-1.0,0.0,0.0]
[1779249321594,53.6,76655.23,0.0,-1.0,0.0,0.0]
[1779249321739,53.6,76655.23,0.0,-1.0,0.0,0.0]
[1779249321769,53.6,76655.23,0.0,-1.0,0.0,0.0]
[1779249321777,53.6,76655.11,0.0,-1.0,0.0,0.0]
[1779249329520,53.6,76655.46,0.0,-1.0,0.0,0.0]
[1779249333548,53.6,76655.58,0.0,-1.0,0.0,0.0]
[1779249341605,53.6,76656.04,0.0,-1.0,0.0,0.0]
[1779249345633,53.6,76659.49,0.0,-1.0,0.0,0.0]
[1779249347007,53.6,76659.49,0.0,-1.0,0.0,0.0]
[1779249347020,53.6,76659.49,0.0,-1.0,0.0,0.0]
[1779249347045,53.6,76660.14,0.0,-1.0,0.0,0.0]
[1779249347296,53.6,76660.14,0.0,-1.0,0.0,0.0]
[1779249347524,53.6,76660.14,0.0,-1.0,0.0,0.0]
[1779249352682,53.6,76660.0,0.0,-1.0,0.0,0.0]
[1779249357716,53.6,76661.27,0.0,-1.0,0.0,0.0]
[1779249359731,53.6,76664.55,0.0,-1.0,0.0,0.0]
[1779249360738,53.6,76669.72,0.0,-1.0,0.0,0.0]
[1779249361700,53.6,76669.72,0.0,-1.0,0.0,0.0]
[1779249361770,53.6,76669.72,0.0,-1.0,0.0,0.0]
[1779249362008,53.6,76669.72,0.0,-1.0,0.0,0.0]
[1779249362022,53.6,76669.72,0.0,-1.0,0.0,0.0]
[1779249362101,53.6,76670.36,0.0,-1.0,0.0,0.0]
[1779249363759,53.6,76672.17,0.0,-1.0,0.0,0.0]
[1779249367787,53.6,76670.82,0.0,-1.0,0.0,0.0]
[1779249369385,53.6,76671.15,0.0,-1.0,0.0,0.0]
[1779249369523,53.6,76671.15,0.0,-1.0,0.0,0.0]
[1779249369594,53.6,76671.15,0.0,-1.0,0.0,0.0]
[1779249369773,53.6,76671.15,0.0,-1.0,0.0,0.0]
[1779249369801,53.6,76671.04,0.0,-1.0,0.0,0.0]
[1779249375843,53.6,76671.48,0.0,-1.0,0.0,0.0]
[1779249376850,53.6,76670.38,0.0,-1.0,0.0,0.0]
[1779249378206,53.6,76671.08,0.0,-1.0,0.0,0.0]
[1779249378273,53.6,76671.08,0.0,-1.0,0.0,0.0]
[1779249378412,53.6,76671.08,0.0,-1.0,0.0,0.0]
[1779249378524,53.6,76671.08,0.0,-1.0,0.0,0.0]
[1779249378864,53.6,76671.02,0.0,-1.0,0.0,0.0]
[1779249383899,53.6,76670.76,0.0,-1.0,0.0,0.0]
[1779249386920,53.6,76669.75,0.0,-1.0,0.0,0.0]
[1779249387926,53.6,76670.64,0.0,-1.0,0.0,0.0]
[1779249388250,53.6,76670.64,0.0,-1.0,0.0,0.0]
[1779249388273,53.6,76670.64,0.0,-1.0,0.0,0.0]
[1779249388373,53.6,76670.64,0.0,-1.0,0.0,0.0]
[1779249388522,53.6,76670.64,0.0,-1.0,0.0,0.0]
[1779249388934,53.6,76670.6,0.0,-1.0,0.0,0.0]
[1779249390948,53.6,76671.46,0.0,-1.0,0.0,0.0]
[1779249392962,53.6,76672.21,0.0,-1.0,0.0,0.0]
[1779249393970,53.6,76671.27,0.0,-1.0,0.0,0.0]
[1779249394756,53.6,76671.27,0.0,-1.0,0.0,0.0]
[1779249394774,53.6,76671.27,0.0,-1.0,0.0,0.0]
[1779249394847,53.6,76671.27,0.0,-1.0,0.0,0.0]
[1779249395026,53.6,76671.27,0.0,-1.0,0.0,0.0]
[1779249395127,53.6,76671.61,0.0,-1.0,0.0,0.0]
[1779249395984,53.6,76673.9,0.0,-1.0,0.0,0.0]
[1779249396991,53.6,76674.84,0.0,-1.0,0.0,0.0]
[1779249397801,53.6,76674.84,0.0,-1.0,0.0,0.0]
[1779249398022,53.6,76674.84,0.0,-1.0,0.0,0.0]
[1779249398124,53.6,76674.8,0.0,-1.0,0.0,0.0]
[1779249406056,53.6,76675.24,0.0,-1.0,0.0,0.0]
[1779249411092,53.6,76674.53,0.0,-1.0,0.0,0.0]
[1779249414296,53.6,76674.91,0.0,-1.0,0.0,0.0]
[1779249414519,53.6,76674.91,0.0,-1.0,0.0,0.0]
[1779249419149,53.6,76675.64,0.0,-1.0,0.0,0.0]
[1779249420532,53.6,76675.29,0.0,-1.0,0.0,0.0]
[1779249420770,53.6,76675.29,0.0,-1.0,0.0,0.0]
[1779249421162,53.6,76675.33,0.0,-1.0,0.0,0.0]
[1779249424184,53.6,76679.26,0.0,-1.0,0.0,0.0]
[1779249426769,53.6,76679.74,0.0,-1.0,0.0,0.0]
[1779249427026,53.6,76679.74,0.0,-1.0,0.0,0.0]
[1779249427205,53.6,76682.07,0.0,-1.0,0.0,0.0]
[1779249428212,53.6,76687.23,0.0,-1.0,0.0,0.0]
[1779249429543,53.6,76687.23,0.0,-1.0,0.0,0.0]
[1779249429770,53.6,76687.23,0.0,-1.0,0.0,0.0]
[1779249433780,53.6,76687.94,0.0,-1.0,0.0,0.0]
[1779249434020,53.6,76687.94,0.0,-1.0,0.0,0.0]
[1779249434122,53.6,76688.74,0.0,-1.0,0.0,0.0]
[1779249439290,53.6,76690.23,0.0,-1.0,0.0,0.0]
[1779249442574,53.6,76690.05,0.0,-1.0,0.0,0.0]
[1779249442768,53.6,76690.05,0.0,-1.0,0.0,0.0]
[1779249443317,53.6,76691.44,0.0,-1.0,0.0,0.0]
[1779249446339,53.6,76692.24,0.0,-1.0,0.0,0.0]
[1779249450040,53.6,76692.52,0.0,-1.0,0.0,0.0]
[1779249450046,53.6,76692.52,0.0,-1.0,0.0,0.0]
[1779249450097,53.6,76692.51,0.0,-1.0,0.0,0.0]
[1779249450271,53.6,76692.51,0.0,-1.0,0.0,0.0]
[1779249451377,53.6,76692.15,0.0,-1.0,0.0,0.0]
[1779249452385,53.6,76686.16,0.0,-1.0,0.0,0.0]
[1779249453392,53.6,76683.85,0.0,-1.0,0.0,0.0]
[1779249454648,53.6,76683.85,0.0,-1.0,0.0,0.0]
[1779249454771,53.6,76683.85,0.0,-1.0,0.0,0.0]
[1779249454813,53.6,76683.1,0.0,-1.0,0.0,0.0]
[1779249457420,53.6,76681.69,0.0,-1.0,0.0,0.0]
[1779249459433,53.6,76678.21,0.0,-1.0,0.0,0.0]
[1779249460723,53.6,76678.21,0.0,-1.0,0.0,0.0]
[1779249460770,53.6,76678.21,0.0,-1.0,0.0,0.0]
[1779249460822,53.6,76678.03,0.0,-1.0,0.0,0.0]
[1779249468329,53.6,76678.19,0.0,-1.0,0.0,0.0]
[1779249468497,53.6,76676.98,0.0,-1.0,0.0,0.0]
[1779249471833,53.6,76677.03,0.0,-1.0,0.0,0.0]
[1779249472020,53.6,76677.03,0.0,-1.0,0.0,0.0]
[1779249472095,53.6,76676.99,0.0,-1.0,0.0,0.0]
[1779249481589,53.6,76677.09,0.0,-1.0,0.0,0.0]
[1779249486624,53.6,76673.37,0.0,-1.0,0.0,0.0]
[1779249488652,53.6,76673.13,0.0,-1.0,0.0,0.0]
[1779249488702,53.6,76673.13,0.0,-1.0,0.0,0.0]
[1779249488769,53.6,76673.13,0.0,-1.0,0.0,0.0]
[1779249488808,53.6,76673.68,0.0,-1.0,0.0,0.0]
[1779249490652,53.6,76672.74,0.0,-1.0,0.0,0.0]
[1779249495688,53.6,76672.43,0.0,-1.0,0.0,0.0]
[1779249500723,53.6,76672.98,0.0,-1.0,0.0,0.0]
[1779249501730,53.6,76674.2,0.0,-1.0,0.0,0.0]
[1779249504215,53.6,76674.43,0.0,-1.0,0.0,0.0]
[1779249504219,53.6,76674.43,0.0,-1.0,0.0,0.0]
[1779249504270,53.6,76674.43,0.0,-1.0,0.0,0.0]
[1779249504279,53.6,76673.75,0.0,-1.0,0.0,0.0]
[1779249508779,53.6,76674.67,0.0,-1.0,0.0,0.0]
[1779249511800,53.6,76673.75,0.0,-1.0,0.0,0.0]
[1779249512994,53.6,76673.75,0.0,-1.0,0.0,0.0]
[1779249513005,53.6,76673.75,0.0,-1.0,0.0,0.0]
[1779249513020,53.6,76673.75,0.0,-1.0,0.0,0.0]
[1779249513096,53.6,76673.97,0.0,-1.0,0.0,0.0]
[1779249519197,53.6,76673.6,0.0,-1.0,0.0,0.0]
[1779249519210,53.6,76673.6,0.0,-1.0,0.0,0.0]
[1779249519269,53.6,76673.6,0.0,-1.0,0.0,0.0]
[1779249519299,53.6,76674.29,0.0,-1.0,0.0,0.0]
[1779249524892,53.6,76673.95,0.0,-1.0,0.0,0.0]
[1779249526307,53.6,76673.95,0.0,-1.0,0.0,0.0]
[1779249526351,53.6,76674.59,0.0,-1.0,0.0,0.0]
[1779249526520,53.6,76674.59,0.0,-1.0,0.0,0.0]
[1779249526906,53.6,76674.58,0.0,-1.0,0.0,0.0]
[1779249533955,53.6,76674.54,0.0,-1.0,0.0,0.0]
[1779249534962,53.6,76676.76,0.0,-1.0,0.0,0.0]
[1779249535969,53.6,76679.37,0.0,-1.0,0.0,0.0]
[1779249537351,53.6,76679.11,0.0,-1.0,0.0,0.0]
[1779249537357,53.6,76679.11,0.0,-1.0,0.0,0.0]
[1779249537521,53.6,76679.11,0.0,-1.0,0.0,0.0]
[1779249537983,53.6,76678.89,0.0,-1.0,0.0,0.0]
[1779249542011,53.6,76672.01,0.0,-1.0,0.0,0.0]
[1779249543018,53.6,76669.06,0.0,-1.0,0.0,0.0]
[1779249543505,53.6,76669.06,0.0,-1.0,0.0,0.0]
[1779249543520,53.6,76669.06,0.0,-1.0,0.0,0.0]
[1779249543580,53.6,76669.06,0.0,-1.0,0.0,0.0]
[1779249543770,53.6,76669.06,0.0,-1.0,0.0,0.0]
[1779249544025,53.6,76665.06,0.0,-1.0,0.0,0.0]
[1779249545032,53.6,76662.23,0.0,-1.0,0.0,0.0]
[1779249546039,53.6,76661.07,0.0,-1.0,0.0,0.0]
[1779249547046,53.6,76659.54,0.0,-1.0,0.0,0.0]
[1779249548053,53.6,76652.22,0.0,-1.0,0.0,0.0]
[1779249549060,53.6,76650.93,0.0,-1.0,0.0,0.0]
[1779249549366,53.6,76650.93,0.0,-1.0,0.0,0.0]
[1779249549414,53.6,76650.93,0.0,-1.0,0.0,0.0]
[1779249549523,53.6,76650.93,0.0,-1.0,0.0,0.0]
[1779249550067,53.6,76649.81,0.0,-1.0,0.0,0.0]
[1779249551074,53.6,76647.85,0.0,-1.0,0.0,0.0]
[1779249556109,53.6,76648.46,0.0,-1.0,0.0,0.0]
[1779249558123,53.6,76649.56,0.0,-1.0,0.0,0.0]
[1779249561929,53.6,76649.76,0.0,-1.0,0.0,0.0]
[1779249562020,53.6,76649.76,0.0,-1.0,0.0,0.0]
[1779249562023,53.6,76649.76,0.0,-1.0,0.0,0.0]
[1779249562269,53.6,76649.76,0.0,-1.0,0.0,0.0]
[1779249562332,53.6,76650.15,0.0,-1.0,0.0,0.0]
[1779249568192,53.6,76650.26,0.0,-1.0,0.0,0.0]
[1779249570977,53.6,76650.56,0.0,-1.0,0.0,0.0]
[1779249571020,53.6,76650.56,0.0,-1.0,0.0,0.0]
[1779249571082,53.6,76650.56,0.0,-1.0,0.0,0.0]
[1779249571272,53.6,76650.56,0.0,-1.0,0.0,0.0]
[1779249571291,53.6,76650.38,0.0,-1.0,0.0,0.0]
[1779249577256,53.6,76648.54,0.0,-1.0,0.0,0.0]
[1779249582291,53.6,76649.03,0.0,-1.0,0.0,0.0]
[1779249586356,53.6,76648.63,0.0,-1.0,0.0,0.0]
[1779249586519,53.6,76649.04,0.0,-1.0,0.0,0.0]
[1779249586535,53.6,76649.04,0.0,-1.0,0.0,0.0]
[1779249586770,53.6,76649.04,0.0,-1.0,0.0,0.0]
[1779249587326,53.6,76649.01,0.0,-1.0,0.0,0.0]
[1779249592363,53.6,76648.75,0.0,-1.0,0.0,0.0]
[1779249593368,53.6,76649.51,0.0,-1.0,0.0,0.0]
[1779249594202,53.6,76649.51,0.0,-1.0,0.0,0.0]
[1779249594270,53.6,76649.51,0.0,-1.0,0.0,0.0]
[1779249594376,53.6,76648.72,0.0,-1.0,0.0,0.0]
[1779249594438,53.6,76648.72,0.0,-1.0,0.0,0.0]
[1779249594519,53.6,76648.72,0.0,-1.0,0.0,0.0]
[1779249599926,53.6,76649.15,0.0,-1.0,0.0,0.0]
[1779249600021,53.6,76649.15,0.0,-1.0,0.0,0.0]
[1779249600062,53.6,76649.15,0.0,-1.0,0.0,0.0]
[1779249600270,53.6,76649.15,0.0,-1.0,0.0,0.0]
[1779249600274,53.6,76649.7,0.0,-1.0,0.0,0.0]
[1779249600419,53.6,76650.98,0.0,-1.0,0.0,0.0]
[1779249601426,53.6,76657.27,0.0,-1.0,0.0,0.0]
[1779249602433,53.6,76658.88,0.0,-1.0,0.0,0.0]
[1779249606461,53.6,76663.15,0.0,-1.0,0.0,0.0]
[1779249607468,53.6,76670.49,0.0,-1.0,0.0,0.0]
[1779249608649,53.6,76670.49,0.0,-1.0,0.0,0.0]
[1779249608770,53.6,76670.49,0.0,-1.0,0.0,0.0]
[1779249608805,53.6,76670.49,0.0,-1.0,0.0,0.0]
[1779249609020,53.6,76670.49,0.0,-1.0,0.0,0.0]
[1779249609121,53.6,76673.12,0.0,-1.0,0.0,0.0]
[1779249609482,53.6,76674.58,0.0,-1.0,0.0,0.0]
[1779249610488,53.6,76675.22,0.0,-1.0,0.0,0.0]
[1779249611496,53.6,76676.7,0.0,-1.0,0.0,0.0]
[1779249612503,53.6,76685.72,0.0,-1.0,0.0,0.0]
[1779249613510,53.6,76687.1,0.0,-1.0,0.0,0.0]
[1779249615477,53.6,76687.51,0.0,-1.0,0.0,0.0]
[1779249615524,53.6,76687.51,0.0,-1.0,0.0,0.0]
[1779249615547,53.6,76687.51,0.0,-1.0,0.0,0.0]
[1779249615605,53.6,76687.51,0.0,-1.0,0.0,0.0]
[1779249615618,53.6,76689.42,0.0,-1.0,0.0,0.0]
[1779249616534,53.6,76690.95,0.0,-1.0,0.0,0.0]
[1779249617541,53.6,76694.82,0.0,-1.0,0.0,0.0]
[1779249618548,53.6,76695.65,0.0,-1.0,0.0,0.0]
[1779249619809,53.6,76695.65,0.0,-1.0,0.0,0.0]
[1779249620020,53.6,76695.65,0.0,-1.0,0.0,0.0]
[1779249620033,53.6,76694.98,0.0,-1.0,0.0,0.0]
[1779249620671,53.6,76694.98,0.0,-1.0,0.0,0.0]
[1779249620769,53.6,76694.98,0.0,-1.0,0.0,0.0]
[1779249620772,53.6,76695.68,0.0,-1.0,0.0,0.0]
[1779249621569,53.6,76694.87,0.0,-1.0,0.0,0.0]
[1779249625597,53.6,76696.08,0.0,-1.0,0.0,0.0]
[1779249629080,53.6,76696.42,0.0,-1.0,0.0,0.0]
[1779249629127,53.6,76696.42,0.0,-1.0,0.0,0.0]
[1779249629269,53.6,76696.42,0.0,-1.0,0.0,0.0]
[1779249629351,53.6,76695.26,0.0,-1.0,0.0,0.0]
[1779249630632,53.6,76704.89,0.0,-1.0,0.0,0.0]
[1779249631639,53.6,76706.67,0.0,-1.0,0.0,0.0]
[1779249634660,53.6,76708.58,0.0,-1.0,0.0,0.0]
[1779249636374,53.6,76708.58,0.0,-1.0,0.0,0.0]
[1779249636422,53.6,76709.59,0.0,-1.0,0.0,0.0]
[1779249636519,53.6,76709.59,0.0,-1.0,0.0,0.0]
[1779249636675,53.6,76709.28,0.0,-1.0,0.0,0.0]
[1779249637681,53.6,76708.64,0.0,-1.0,0.0,0.0]
[1779249638688,53.6,76710.9,0.0,-1.0,0.0,0.0]
[1779249643723,53.6,76711.9,0.0,-1.0,0.0,0.0]
[1779249644843,53.6,76711.9,0.0,-1.0,0.0,0.0]
[1779249644943,53.6,76711.9,0.0,-1.0,0.0,0.0]
[1779249645019,53.6,76711.9,0.0,-1.0,0.0,0.0]
[1779249645120,53.6,76711.75,0.0,-1.0,0.0,0.0]
[1779249645737,53.6,76711.08,0.0,-1.0,0.0,0.0]
[1779249646744,53.6,76709.3,0.0,-1.0,0.0,0.0]
[1779249648758,53.6,76711.7,0.0,-1.0,0.0,0.0]
[1779249649691,53.6,76711.7,0.0,-1.0,0.0,0.0]
[1779249649743,53.6,76711.7,0.0,-1.0,0.0,0.0]
[1779249649770,53.6,76711.7,0.0,-1.0,0.0,0.0]
[1779249649845,53.6,76710.68,0.0,-1.0,0.0,0.0]
[1779249650772,53.6,76711.71,0.0,-1.0,0.0,0.0]
[1779249653795,53.6,76721.34,0.0,-1.0,0.0,0.0]
[1779249655170,53.6,76721.34,0.0,-1.0,0.0,0.0]
[1779249655219,53.6,76721.34,0.0,-1.0,0.0,0.0]
[1779249655271,53.6,76721.34,0.0,-1.0,0.0,0.0]
[1779249655372,53.6,76727.07,0.0,-1.0,0.0,0.0]
[1779249655809,53.6,76726.5,0.0,-1.0,0.0,0.0]
[1779249657823,53.6,76725.68,0.0,-1.0,0.0,0.0]
[1779249658830,53.6,76726.18,0.0,-1.0,0.0,0.0]
[1779249659837,53.6,76726.71,0.0,-1.0,0.0,0.0]
[1779249660845,53.6,76727.19,0.0,-1.0,0.0,0.0]
[1779249661853,53.6,76731.07,0.0,-1.0,0.0,0.0]
[1779249662726,53.6,76731.07,0.0,-1.0,0.0,0.0]
[1779249662738,53.6,76731.07,0.0,-1.0,0.0,0.0]
[1779249662769,53.6,76731.07,0.0,-1.0,0.0,0.0]
[1779249662860,53.6,76731.06,0.0,-1.0,0.0,0.0]
[1779249663867,53.6,76732.06,0.0,-1.0,0.0,0.0]
[1779249664874,53.6,76730.64,0.0,-1.0,0.0,0.0]
[1779249665881,53.6,76729.88,0.0,-1.0,0.0,0.0]
[1779249666565,53.6,76729.88,0.0,-1.0,0.0,0.0]
[1779249666567,53.6,76729.88,0.0,-1.0,0.0,0.0]
[1779249666770,53.6,76729.88,0.0,-1.0,0.0,0.0]
[1779249666889,53.6,76731.9,0.0,-1.0,0.0,0.0]
[1779249669450,53.6,76731.52,0.0,-1.0,0.0,0.0]
[1779249668902,53.6,76730.82,0.0,-1.0,0.0,0.0]
[1779249669519,53.6,76730.82,0.0,-1.0,0.0,0.0]
[1779249669909,53.6,76731.78,0.0,-1.0,0.0,0.0]
[1779249671691,53.6,76731.9,0.0,-1.0,0.0,0.0]
[1779249671770,53.6,76731.9,0.0,-1.0,0.0,0.0]
[1779249671923,53.6,76730.85,0.0,-1.0,0.0,0.0]
[1779249672930,53.6,76731.86,0.0,-1.0,0.0,0.0]
[1779249673513,53.6,76731.86,0.0,-1.0,0.0,0.0]
[1779249673520,53.6,76731.86,0.0,-1.0,0.0,0.0]
[1779249675952,53.6,76732.4,0.0,-1.0,0.0,0.0]
[1779249676959,53.6,76731.72,0.0,-1.0,0.0,0.0]
[1779249677697,53.6,76731.72,0.0,-1.0,0.0,0.0]
[1779249677769,53.6,76731.72,0.0,-1.0,0.0,0.0]
[1779249678973,53.6,76732.75,0.0,-1.0,0.0,0.0]
[1779249683001,53.6,76731.71,0.0,-1.0,0.0,0.0]
[1779249684011,53.6,76731.15,0.0,-1.0,0.0,0.0]
[1779249685016,53.6,76730.48,0.0,-1.0,0.0,0.0]
[1779249685482,53.6,76730.48,0.0,-1.0,0.0,0.0]
[1779249685484,53.6,76730.48,0.0,-1.0,0.0,0.0]
[1779249685523,53.6,76730.48,0.0,-1.0,0.0,0.0]
[1779249686023,53.6,76727.16,0.0,-1.0,0.0,0.0]
[1779249687030,53.6,76725.71,0.0,-1.0,0.0,0.0]
[1779249689044,53.6,76723.89,0.0,-1.0,0.0,0.0]
[1779249691057,53.6,76723.69,0.0,-1.0,0.0,0.0]
[1779249692065,53.6,76723.09,0.0,-1.0,0.0,0.0]
[1779249695086,53.6,76722.61,0.0,-1.0,0.0,0.0]
[1779249697100,53.6,76721.79,0.0,-1.0,0.0,0.0]
[1779249698106,53.6,76722.32,0.0,-1.0,0.0,0.0]
[1779249701128,53.6,76721.58,0.0,-1.0,0.0,0.0]
[1779249701519,53.6,76721.58,0.0,-1.0,0.0,0.0]
[1779249702135,53.6,76722.08,0.0,-1.0,0.0,0.0]
[1779249703142,53.6,76721.16,0.0,-1.0,0.0,0.0]
[1779249705156,53.6,76719.64,0.0,-1.0,0.0,0.0]
[1779249705532,53.6,76719.64,0.0,-1.0,0.0,0.0]
[1779249705537,53.6,76719.64,0.0,-1.0,0.0,0.0]
[1779249705769,53.6,76719.64,0.0,-1.0,0.0,0.0]
[1779249706163,53.6,76718.97,0.0,-1.0,0.0,0.0]
[1779249710191,53.6,76717.42,0.0,-1.0,0.0,0.0]
[1779249710548,53.6,76717.42,0.0,-1.0,0.0,0.0]
[1779249710614,53.6,76717.42,0.0,-1.0,0.0,0.0]
[1779249710770,53.6,76717.42,0.0,-1.0,0.0,0.0]
[1779249711198,53.6,76716.64,0.0,-1.0,0.0,0.0]
[1779249714335,53.6,76717.2,0.0,-1.0,0.0,0.0]
[1779249715226,53.6,76713.49,0.0,-1.0,0.0,0.0]
[1779249718247,53.6,76712.58,0.0,-1.0,0.0,0.0]
[1779249719515,53.6,76712.43,0.0,-1.0,0.0,0.0]
[1779249719520,53.6,76712.43,0.0,-1.0,0.0,0.0]
[1779249719578,53.6,76712.43,0.0,-1.0,0.0,0.0]
[1779249719769,53.6,76712.43,0.0,-1.0,0.0,0.0]
[1779249720261,53.6,76712.52,0.0,-1.0,0.0,0.0]
[1779249722275,53.6,76711.7,0.0,-1.0,0.0,0.0]
[1779249727310,53.6,76712.27,0.0,-1.0,0.0,0.0]
[1779249731638,53.6,76712.08,0.0,-1.0,0.0,0.0]
[1779249731770,53.6,76712.08,0.0,-1.0,0.0,0.0]
[1779249736329,53.6,76711.93,0.0,-1.0,0.0,0.0]
[1779249736396,53.6,76711.93,0.0,-1.0,0.0,0.0]
[1779249736520,53.6,76711.93,0.0,-1.0,0.0,0.0]
[1779249736495,53.6,76712.1,0.0,-1.0,0.0,0.0]
[1779249742415,53.6,76712.23,0.0,-1.0,0.0,0.0]
[1779249744147,53.6,76712.25,0.0,-1.0,0.0,0.0]
[1779249744247,53.6,76712.25,0.0,-1.0,0.0,0.0]
[1779249744270,53.6,76712.25,0.0,-1.0,0.0,0.0]
[1779249744430,53.6,76712.56,0.0,-1.0,0.0,0.0]
[1779249747451,53.6,76711.2,0.0,-1.0,0.0,0.0]
[1779249748454,53.6,76711.2,0.0,-1.0,0.0,0.0]
[1779249749200,53.6,76711.52,0.0,-1.0,0.0,0.0]
[1779249749271,53.6,76711.52,0.0,-1.0,0.0,0.0]
[1779249749344,53.6,76711.52,0.0,-1.0,0.0,0.0]
[1779249749524,53.6,76711.52,0.0,-1.0,0.0,0.0]
[1779249749465,53.6,76716.92,0.0,-1.0,0.0,0.0]
[1779249750472,53.6,76718.82,0.0,-1.0,0.0,0.0]
[1779249751479,53.6,76720.23,0.0,-1.0,0.0,0.0]
[1779249752486,53.6,76723.58,0.0,-1.0,0.0,0.0]
[1779249752722,53.6,76723.58,0.0,-1.0,0.0,0.0]
[1779249752771,53.6,76723.58,0.0,-1.0,0.0,0.0]
[1779249756513,53.6,76726.2,0.0,-1.0,0.0,0.0]
[1779249757522,53.6,76727.58,0.0,-1.0,0.0,0.0]
[1779249758529,53.6,76733.86,0.0,-1.0,0.0,0.0]
[1779249759536,53.6,76734.9,0.0,-1.0,0.0,0.0]
[1779249760718,53.6,76734.59,0.0,-1.0,0.0,0.0]
[1779249760769,53.6,76734.59,0.0,-1.0,0.0,0.0]
[1779249760857,53.6,76734.59,0.0,-1.0,0.0,0.0]
[1779249761020,53.6,76734.59,0.0,-1.0,0.0,0.0]
[1779249761102,53.6,76734.59,0.0,-1.0,0.0,0.0]
[1779249765849,53.6,76734.48,0.0,-1.0,0.0,0.0]
[1779249768951,53.6,76734.52,0.0,-1.0,0.0,0.0]
[1779249769019,53.6,76734.52,0.0,-1.0,0.0,0.0]
[1779249773509,53.6,76734.6,0.0,-1.0,0.0,0.0]
[1779249773534,53.6,76734.6,0.0,-1.0,0.0,0.0]
[1779249773550,53.6,76732.53,0.0,-1.0,0.0,0.0]
[1779249773708,53.6,76732.53,0.0,-1.0,0.0,0.0]
[1779249773769,53.6,76732.53,0.0,-1.0,0.0,0.0]
[1779249773806,53.6,76727.41,0.0,-1.0,0.0,0.0]
[1779249778815,53.6,76727.7,0.0,-1.0,0.0,0.0]
[1779249780683,53.6,76726.87,0.0,-1.0,0.0,0.0]
[1779249781666,53.6,76726.87,0.0,-1.0,0.0,0.0]
[1779249781771,53.6,76726.87,0.0,-1.0,0.0,0.0]
[1779249783724,53.6,76726.27,0.0,-1.0,0.0,0.0]
[1779249783771,53.6,76726.27,0.0,-1.0,0.0,0.0]
[1779249783825,53.6,76722.8,0.0,-1.0,0.0,0.0]
[1779249785400,53.6,76722.8,0.0,-1.0,0.0,0.0]
[1779249785522,53.6,76722.8,0.0,-1.0,0.0,0.0]
[1779249785454,53.6,76721.37,0.0,-1.0,0.0,0.0]
[1779249786725,53.6,76720.61,0.0,-1.0,0.0,0.0]
[1779249788406,53.6,76720.61,0.0,-1.0,0.0,0.0]
[1779249788520,53.6,76720.61,0.0,-1.0,0.0,0.0]
[1779249788558,53.6,76718.25,0.0,-1.0,0.0,0.0]
[1779249788828,53.6,76716.48,0.0,-1.0,0.0,0.0]
[1779249793528,53.6,76716.13,0.0,-1.0,0.0,0.0]
[1779249793770,53.6,76716.77,0.0,-1.0,0.0,0.0]
[1779249793890,53.6,76716.77,0.0,-1.0,0.0,0.0]
[1779249794020,53.6,76716.77,0.0,-1.0,0.0,0.0]
[1779249794122,53.6,76716.77,0.0,-1.0,0.0,0.0]
[1779249799816,53.6,76716.93,0.0,-1.0,0.0,0.0]
[1779249804102,53.6,76716.88,0.0,-1.0,0.0,0.0]
[1779249804269,53.6,76716.88,0.0,-1.0,0.0,0.0]
[1779249804275,53.6,76715.49,0.0,-1.0,0.0,0.0]
[1779249805243,53.6,76715.49,0.0,-1.0,0.0,0.0]
[1779249805271,53.6,76715.49,0.0,-1.0,0.0,0.0]
[1779249805342,53.6,76711.01,0.0,-1.0,0.0,0.0]
[1779249806401,53.6,76711.01,0.0,-1.0,0.0,0.0]
[1779249806519,53.6,76711.01,0.0,-1.0,0.0,0.0]
[1779249806502,53.6,76708.0,0.0,-1.0,0.0,0.0]
[1779249807872,53.6,76708.78,0.0,-1.0,0.0,0.0]
[1779249810893,53.6,76710.5,0.0,-1.0,0.0,0.0]
[1779249812257,53.6,76710.5,0.0,-1.0,0.0,0.0]
[1779249812271,53.6,76710.5,0.0,-1.0,0.0,0.0]
[1779249812481,53.6,76710.5,0.0,-1.0,0.0,0.0]
[1779249812519,53.6,76710.5,0.0,-1.0,0.0,0.0]
[1779249812506,53.6,76711.43,0.0,-1.0,0.0,0.0]
[1779249814929,53.6,76710.2,0.0,-1.0,0.0,0.0]
[1779249817949,53.6,76708.4,0.0,-1.0,0.0,0.0]
[1779249818671,53.6,76708.4,0.0,-1.0,0.0,0.0]
[1779249818770,53.6,76708.4,0.0,-1.0,0.0,0.0]
[1779249823992,53.6,76707.86,0.0,-1.0,0.0,0.0]
[1779249825689,53.6,76708.04,0.0,-1.0,0.0,0.0]
[1779249825770,53.6,76708.04,0.0,-1.0,0.0,0.0]
[1779249831027,53.6,76708.2,0.0,-1.0,0.0,0.0]
[1779249831234,53.6,76708.2,0.0,-1.0,0.0,0.0]
[1779249831269,53.6,76708.2,0.0,-1.0,0.0,0.0]
[1779249831371,53.6,76706.19,0.0,-1.0,0.0,0.0]
[1779249831681,53.6,76706.19,0.0,-1.0,0.0,0.0]
[1779249831773,53.6,76706.19,0.0,-1.0,0.0,0.0]
[1779249832048,53.6,76702.82,0.0,-1.0,0.0,0.0]
[1779249834062,53.6,76698.88,0.0,-1.0,0.0,0.0]
[1779249835113,53.6,76698.88,0.0,-1.0,0.0,0.0]
[1779249835269,53.6,76698.88,0.0,-1.0,0.0,0.0]
[1779249835370,53.6,76692.87,0.0,-1.0,0.0,0.0]
[1779249838089,53.6,76687.95,0.0,-1.0,0.0,0.0]
[1779249839750,53.6,76687.89,0.0,-1.0,0.0,0.0]
[1779249839770,53.6,76687.89,0.0,-1.0,0.0,0.0]
[1779249839928,53.6,76687.89,0.0,-1.0,0.0,0.0]
[1779249840021,53.6,76687.89,0.0,-1.0,0.0,0.0]
[1779249840104,53.6,76686.71,0.0,-1.0,0.0,0.0]
[1779249845223,53.6,76686.46,0.0,-1.0,0.0,0.0]
[1779249845269,53.6,76686.46,0.0,-1.0,0.0,0.0]
[1779249848764,53.6,76687.14,0.0,-1.0,0.0,0.0]
[1779249848773,53.6,76687.14,0.0,-1.0,0.0,0.0]
[1779249849168,53.6,76686.83,0.0,-1.0,0.0,0.0]
[1779249854203,53.6,76686.85,0.0,-1.0,0.0,0.0]
[1779249856894,53.6,76686.89,0.0,-1.0,0.0,0.0]
[1779249857019,53.6,76686.89,0.0,-1.0,0.0,0.0]
[1779249857224,53.6,76688.99,0.0,-1.0,0.0,0.0]
[1779249858044,53.6,76688.99,0.0,-1.0,0.0,0.0]
[1779249858269,53.6,76688.99,0.0,-1.0,0.0,0.0]
[1779249858371,53.6,76689.23,0.0,-1.0,0.0,0.0]
[1779249865302,53.6,76689.12,0.0,-1.0,0.0,0.0]
[1779249865523,53.6,76689.12,0.0,-1.0,0.0,0.0]
[1779249865583,53.6,76693.36,0.0,-1.0,0.0,0.0]
[1779249866287,53.6,76694.25,0.0,-1.0,0.0,0.0]
[1779249868301,53.6,76695.47,0.0,-1.0,0.0,0.0]
[1779249870955,53.6,76695.39,0.0,-1.0,0.0,0.0]
[1779249871023,53.6,76695.39,0.0,-1.0,0.0,0.0]
[1779249871084,53.6,76695.39,0.0,-1.0,0.0,0.0]
[1779249871271,53.6,76695.39,0.0,-1.0,0.0,0.0]
[1779249871322,53.6,76695.31,0.0,-1.0,0.0,0.0]
[1779249874343,53.6,76698.05,0.0,-1.0,0.0,0.0]
[1779249878518,53.6,76697.88,0.0,-1.0,0.0,0.0]
[1779249878574,53.6,76699.13,0.0,-1.0,0.0,0.0]
[1779249878771,53.6,76699.13,0.0,-1.0,0.0,0.0]
[1779249879378,53.6,76699.89,0.0,-1.0,0.0,0.0]
[1779249880385,53.6,76701.52,0.0,-1.0,0.0,0.0]
[1779249881133,53.6,76701.52,0.0,-1.0,0.0,0.0]
[1779249881273,53.6,76701.52,0.0,-1.0,0.0,0.0]
[1779249881392,53.6,76703.54,0.0,-1.0,0.0,0.0]
[1779249882399,53.6,76704.75,0.0,-1.0,0.0,0.0]
[1779249884747,53.6,76704.93,0.0,-1.0,0.0,0.0]
[1779249884769,53.6,76704.93,0.0,-1.0,0.0,0.0]
[1779249890455,53.6,76706.19,0.0,-1.0,0.0,0.0]
[1779249890999,53.6,76706.19,0.0,-1.0,0.0,0.0]
[1779249891020,53.6,76706.19,0.0,-1.0,0.0,0.0]
[1779249891170,53.6,76706.19,0.0,-1.0,0.0,0.0]
[1779249891269,53.6,76706.19,0.0,-1.0,0.0,0.0]
[1779249891462,53.6,76706.29,0.0,-1.0,0.0,0.0]
[1779249893476,53.6,76707.28,0.0,-1.0,0.0,0.0]
[1779249896387,53.6,76707.14,0.0,-1.0,0.0,0.0]
[1779249896521,53.6,76707.14,0.0,-1.0,0.0,0.0]
[1779249896600,53.6,76709.42,0.0,-1.0,0.0,0.0]
[1779249900525,53.6,76713.15,0.0,-1.0,0.0,0.0]
[1779249901532,53.6,76716.77,0.0,-1.0,0.0,0.0]
[1779249901754,53.6,76716.77,0.0,-1.0,0.0,0.0]
[1779249901770,53.6,76716.77,0.0,-1.0,0.0,0.0]
[1779249902141,53.6,76716.77,0.0,-1.0,0.0,0.0]
[1779249902291,53.6,76716.77,0.0,-1.0,0.0,0.0]
[1779249902539,53.6,76719.92,0.0,-1.0,0.0,0.0]
[1779249903546,53.6,76720.97,0.0,-1.0,0.0,0.0]
[1779249908580,53.6,76719.96,0.0,-1.0,0.0,0.0]
[1779249912609,53.6,76718.94,0.0,-1.0,0.0,0.0]
[1779249912824,53.6,76718.94,0.0,-1.0,0.0,0.0]
[1779249913019,53.6,76718.94,0.0,-1.0,0.0,0.0]
[1779249914128,53.6,76718.55,0.0,-1.0,0.0,0.0]
[1779249914269,53.6,76718.55,0.0,-1.0,0.0,0.0]
[1779249914623,53.6,76718.63,0.0,-1.0,0.0,0.0]
[1779249915630,53.6,76713.9,0.0,-1.0,0.0,0.0]
[1779249916637,53.6,76712.08,0.0,-1.0,0.0,0.0]
[1779249918896,53.6,76712.59,0.0,-1.0,0.0,0.0]
[1779249919020,53.6,76712.59,0.0,-1.0,0.0,0.0]
[1779249919658,53.6,76714.31,0.0,-1.0,0.0,0.0]
[1779249921672,53.6,76715.98,0.0,-1.0,0.0,0.0]
[1779249922092,53.6,76715.98,0.0,-1.0,0.0,0.0]
[1779249922269,53.6,76715.98,0.0,-1.0,0.0,0.0]
[1779249922678,53.6,76716.42,0.0,-1.0,0.0,0.0]
[1779249926511,53.6,76716.45,0.0,-1.0,0.0,0.0]
[1779249926519,53.6,76716.45,0.0,-1.0,0.0,0.0]
[1779249926707,53.6,76717.2,0.0,-1.0,0.0,0.0]
[1779249928721,53.6,76718.37,0.0,-1.0,0.0,0.0]
[1779249930120,53.6,76718.37,0.0,-1.0,0.0,0.0]
[1779249930261,53.6,76718.37,0.0,-1.0,0.0,0.0]
[1779249930270,53.6,76718.37,0.0,-1.0,0.0,0.0]
[1779249930362,53.6,76719.83,0.0,-1.0,0.0,0.0]
[1779249931452,53.6,76721.57,0.0,-1.0,0.0,0.0]
[1779249932749,53.6,76722.6,0.0,-1.0,0.0,0.0]
[1779249937655,53.6,76722.96,0.0,-1.0,0.0,0.0]
[1779249937769,53.6,76722.93,0.0,-1.0,0.0,0.0]
[1779249938043,53.6,76722.93,0.0,-1.0,0.0,0.0]
[1779249938270,53.6,76722.93,0.0,-1.0,0.0,0.0]
[1779249938300,53.6,76722.43,0.0,-1.0,0.0,0.0]
[1779249938791,53.6,76723.18,0.0,-1.0,0.0,0.0]
[1779249940443,53.6,76730.13,0.0,-1.0,0.0,0.0]
[1779249941415,53.6,76730.13,0.0,-1.0,0.0,0.0]
[1779249941521,53.6,76730.13,0.0,-1.0,0.0,0.0]
[1779249941554,53.6,76731.86,0.0,-1.0,0.0,0.0]
[1779249941812,53.6,76730.64,0.0,-1.0,0.0,0.0]
[1779249944415,53.6,76730.7,0.0,-1.0,0.0,0.0]
[1779249944521,53.6,76730.7,0.0,-1.0,0.0,0.0]
[1779249944588,53.6,76730.88,0.0,-1.0,0.0,0.0]
[1779249944833,53.6,76732.0,0.0,-1.0,0.0,0.0]
[1779249945875,53.6,76732.0,0.0,-1.0,0.0,0.0]
[1779249946023,53.6,76732.0,0.0,-1.0,0.0,0.0]
[1779249946080,53.6,76733.88,0.0,-1.0,0.0,0.0]
[1779249947854,53.6,76733.03,0.0,-1.0,0.0,0.0]
[1779249948861,53.6,76734.53,0.0,-1.0,0.0,0.0]
[1779249949808,53.6,76734.53,0.0,-1.0,0.0,0.0]
[1779249950020,53.6,76734.53,0.0,-1.0,0.0,0.0]
[1779249950427,53.6,76734.53,0.0,-1.0,0.0,0.0]
[1779249950519,53.6,76734.53,0.0,-1.0,0.0,0.0]
[1779249950528,53.6,76735.81,0.0,-1.0,0.0,0.0]
[1779249950875,53.6,76735.06,0.0,-1.0,0.0,0.0]
[1779249952889,53.6,76734.28,0.0,-1.0,0.0,0.0]
[1779249956622,53.6,76734.54,0.0,-1.0,0.0,0.0]
[1779249958881,53.6,76734.34,0.0,-1.0,0.0,0.0]
[1779249959020,53.6,76734.34,0.0,-1.0,0.0,0.0]
[1779249959324,53.6,76734.34,0.0,-1.0,0.0,0.0]
[1779249959519,53.6,76734.34,0.0,-1.0,0.0,0.0]
[1779249959544,53.6,76733.39,0.0,-1.0,0.0,0.0]
[1779249965979,53.6,76733.27,0.0,-1.0,0.0,0.0]
[1779249969543,53.6,76733.52,0.0,-1.0,0.0,0.0]
[1779249969775,53.6,76733.52,0.0,-1.0,0.0,0.0]
[1779249970081,53.6,76733.52,0.0,-1.0,0.0,0.0]
[1779249970269,53.6,76733.52,0.0,-1.0,0.0,0.0]
[1779249970370,53.6,76731.64,0.0,-1.0,0.0,0.0]
[1779249971647,53.6,76731.64,0.0,-1.0,0.0,0.0]
[1779249973472,53.6,76731.41,0.0,-1.0,0.0,0.0]
[1779249973519,53.6,76731.41,0.0,-1.0,0.0,0.0]
[1779249974037,53.6,76727.33,0.0,-1.0,0.0,0.0]
[1779249975044,53.6,76724.91,0.0,-1.0,0.0,0.0]
[1779249978065,53.6,76723.91,0.0,-1.0,0.0,0.0]
[1779249983100,53.6,76723.78,0.0,-1.0,0.0,0.0]
[1779249985114,53.6,76726.07,0.0,-1.0,0.0,0.0]
[1779249986222,53.6,76726.07,0.0,-1.0,0.0,0.0]
[1779249986270,53.6,76726.07,0.0,-1.0,0.0,0.0]
[1779249986565,53.6,76726.07,0.0,-1.0,0.0,0.0]
[1779249986587,53.6,76727.7,0.0,-1.0,0.0,0.0]
[1779249990149,53.6,76725.73,0.0,-1.0,0.0,0.0]
[1779249991280,53.6,76725.73,0.0,-1.0,0.0,0.0]
[1779249991527,53.6,76725.73,0.0,-1.0,0.0,0.0]
[1779249991602,53.6,76725.0,0.0,-1.0,0.0,0.0]
[1779249998209,53.6,76725.59,0.0,-1.0,0.0,0.0]
[1779249998870,53.6,76725.59,0.0,-1.0,0.0,0.0]
[1779249999020,53.6,76725.59,0.0,-1.0,0.0,0.0]
[1779249999216,53.6,76726.93,0.0,-1.0,0.0,0.0]
[1779250000367,53.6,76725.37,0.0,-1.0,0.0,0.0]
[1779250001522,53.6,76725.37,0.0,-1.0,0.0,0.0]
[1779250002236,53.6,76726.88,0.0,-1.0,0.0,0.0]
[1779250004258,53.6,76725.89,0.0,-1.0,0.0,0.0]
[1779250004823,53.6,76725.89,0.0,-1.0,0.0,0.0]
[1779250005019,53.6,76725.89,0.0,-1.0,0.0,0.0]
[1779250005264,53.6,76725.99,0.0,-1.0,0.0,0.0]
[1779250006469,53.6,76725.99,0.0,-1.0,0.0,0.0]
[1779250006520,53.6,76725.99,0.0,-1.0,0.0,0.0]
[1779250006620,53.6,76726.74,0.0,-1.0,0.0,0.0]
[1779250008287,53.6,76729.71,0.0,-1.0,0.0,0.0]
[1779250010631,53.6,76729.96,0.0,-1.0,0.0,0.0]
[1779250010725,53.6,76729.96,0.0,-1.0,0.0,0.0]
[1779250010773,53.6,76729.96,0.0,-1.0,0.0,0.0]
[1779250010780,53.6,76728.49,0.0,-1.0,0.0,0.0]
[1779250011849,53.6,76728.82,0.0,-1.0,0.0,0.0]
[1779250012315,53.6,76727.04,0.0,-1.0,0.0,0.0]
[1779250013322,53.6,76726.07,0.0,-1.0,0.0,0.0]
[1779250014490,53.6,76726.07,0.0,-1.0,0.0,0.0]
[1779250014519,53.6,76726.07,0.0,-1.0,0.0,0.0]
[1779250014584,53.6,76726.07,0.0,-1.0,0.0,0.0]
[1779250014769,53.6,76726.07,0.0,-1.0,0.0,0.0]
[1779250014590,53.6,76726.37,0.0,-1.0,0.0,0.0]
[1779250018422,53.6,76726.26,0.0,-1.0,0.0,0.0]
[1779250018466,53.6,76726.26,0.0,-1.0,0.0,0.0]
[1779250018520,53.6,76726.26,0.0,-1.0,0.0,0.0]
[1779250018621,53.6,76725.45,0.0,-1.0,0.0,0.0]
[1779250023610,53.6,76726.07,0.0,-1.0,0.0,0.0]
[1779250023770,53.6,76726.07,0.0,-1.0,0.0,0.0]
[1779250023617,53.6,76726.47,0.0,-1.0,0.0,0.0]
[1779250023839,53.6,76726.47,0.0,-1.0,0.0,0.0]
[1779250024020,53.6,76726.47,0.0,-1.0,0.0,0.0]
[1779250029433,53.6,76725.79,0.0,-1.0,0.0,0.0]
[1779250030005,53.6,76725.79,0.0,-1.0,0.0,0.0]
[1779250030020,53.6,76725.79,0.0,-1.0,0.0,0.0]
[1779250030156,53.6,76725.79,0.0,-1.0,0.0,0.0]
[1779250030270,53.6,76725.79,0.0,-1.0,0.0,0.0]
[1779250030526,53.6,76725.79,0.0,-1.0,0.0,0.0]
[1779250030627,53.6,76726.3,0.0,-1.0,0.0,0.0]
[1779250032721,53.6,76726.32,0.0,-1.0,0.0,0.0]
[1779250032770,53.6,76726.32,0.0,-1.0,0.0,0.0]
[1779250032769,53.6,76728.07,0.0,-1.0,0.0,0.0]
[1779250033263,53.6,76728.07,0.0,-1.0,0.0,0.0]
[1779250033269,53.6,76728.07,0.0,-1.0,0.0,0.0]
[1779250033462,53.6,76730.36,0.0,-1.0,0.0,0.0]
[1779250035564,53.6,76730.12,0.0,-1.0,0.0,0.0]
[1779250035771,53.6,76730.12,0.0,-1.0,0.0,0.0]
[1779250035787,53.6,76728.43,0.0,-1.0,0.0,0.0]
[1779250036483,53.6,76727.22,0.0,-1.0,0.0,0.0]
[1779250042525,53.6,76727.15,0.0,-1.0,0.0,0.0]
[1779250044321,53.6,76727.29,0.0,-1.0,0.0,0.0]
[1779250044539,53.6,76727.29,0.0,-1.0,0.0,0.0]
[1779250045488,53.6,76726.79,0.0,-1.0,0.0,0.0]
[1779250045532,53.6,76726.79,0.0,-1.0,0.0,0.0]
[1779250045546,53.6,76725.63,0.0,-1.0,0.0,0.0]
[1779250046553,53.6,76720.86,0.0,-1.0,0.0,0.0]
[1779250052595,53.6,76720.42,0.0,-1.0,0.0,0.0]
[1779250054462,53.6,76720.2,0.0,-1.0,0.0,0.0]
[1779250054518,53.6,76720.2,0.0,-1.0,0.0,0.0]
[1779250054609,53.6,76717.78,0.0,-1.0,0.0,0.0]
[1779250059644,53.6,76718.06,0.0,-1.0,0.0,0.0]
[1779250063671,53.6,76711.96,0.0,-1.0,0.0,0.0]
[1779250064242,53.6,76711.96,0.0,-1.0,0.0,0.0]
[1779250064269,53.6,76711.96,0.0,-1.0,0.0,0.0]
[1779250064520,53.6,76711.96,0.0,-1.0,0.0,0.0]
[1779250064770,53.6,76711.96,0.0,-1.0,0.0,0.0]
[1779250064680,53.6,76712.01,0.0,-1.0,0.0,0.0]
[1779250070723,53.6,76711.52,0.0,-1.0,0.0,0.0]
[1779250071172,53.6,76711.52,0.0,-1.0,0.0,0.0]
[1779250071270,53.6,76711.52,0.0,-1.0,0.0,0.0]
[1779250076764,53.6,76712.03,0.0,-1.0,0.0,0.0]
[1779250080793,53.6,76710.27,0.0,-1.0,0.0,0.0]
[1779250081800,53.6,76707.67,0.0,-1.0,0.0,0.0]
[1779250083081,53.6,76707.82,0.0,-1.0,0.0,0.0]
[1779250083270,53.6,76707.82,0.0,-1.0,0.0,0.0]
[1779250083540,53.6,76707.82,0.0,-1.0,0.0,0.0]
[1779250083770,53.6,76707.82,0.0,-1.0,0.0,0.0]
[1779250083814,53.6,76708.49,0.0,-1.0,0.0,0.0]
[1779250085828,53.6,76709.11,0.0,-1.0,0.0,0.0]
[1779250086835,53.6,76708.09,0.0,-1.0,0.0,0.0]
[1779250091870,53.6,76708.5,0.0,-1.0,0.0,0.0]
[1779250092191,53.6,76708.5,0.0,-1.0,0.0,0.0]
[1779250092272,53.6,76708.5,0.0,-1.0,0.0,0.0]
[1779250092335,53.6,76708.5,0.0,-1.0,0.0,0.0]
[1779250092519,53.6,76708.5,0.0,-1.0,0.0,0.0]
[1779250092621,53.6,76708.5,0.0,-1.0,0.0,0.0]
[1779250094891,53.6,76709.12,0.0,-1.0,0.0,0.0]
[1779250095200,53.6,76709.12,0.0,-1.0,0.0,0.0]
[1779250095269,53.6,76709.12,0.0,-1.0,0.0,0.0]
[1779250096121,53.6,76713.17,0.0,-1.0,0.0,0.0]
[1779250097892,53.6,76713.17,0.0,-1.0,0.0,0.0]
[1779250098019,53.6,76712.93,0.0,-1.0,0.0,0.0]
[1779250098121,53.6,76713.53,0.0,-1.0,0.0,0.0]
[1779250099418,53.6,76713.53,0.0,-1.0,0.0,0.0]
[1779250099520,53.6,76713.53,0.0,-1.0,0.0,0.0]
[1779250102364,53.6,76713.07,0.0,-1.0,0.0,0.0]
[1779250102520,53.6,76713.07,0.0,-1.0,0.0,0.0]
[1779250102621,53.6,76709.86,0.0,-1.0,0.0,0.0]
[1779250102946,53.6,76710.55,0.0,-1.0,0.0,0.0]
[1779250104481,53.6,76710.55,0.0,-1.0,0.0,0.0]
[1779250104520,53.6,76710.55,0.0,-1.0,0.0,0.0]
[1779250104582,53.6,76709.57,0.0,-1.0,0.0,0.0]
[1779250106376,53.6,76709.57,0.0,-1.0,0.0,0.0]
[1779250106520,53.6,76709.57,0.0,-1.0,0.0,0.0]
[1779250106975,53.6,76705.67,0.0,-1.0,0.0,0.0]
[1779250107982,53.6,76706.34,0.0,-1.0,0.0,0.0]
[1779250109645,53.6,76706.34,0.0,-1.0,0.0,0.0]
[1779250110260,53.6,76706.27,0.0,-1.0,0.0,0.0]
[1779250110271,53.6,76706.27,0.0,-1.0,0.0,0.0]
[1779250111003,53.6,76706.31,0.0,-1.0,0.0,0.0]
[1779250112286,53.6,76706.31,0.0,-1.0,0.0,0.0]
[1779250112519,53.6,76706.31,0.0,-1.0,0.0,0.0]
[1779250112533,53.6,76706.0,0.0,-1.0,0.0,0.0]
[1779250113271,53.6,76706.0,0.0,-1.0,0.0,0.0]
[1779250113527,53.6,76706.0,0.0,-1.0,0.0,0.0]
[1779250114031,53.6,76705.45,0.0,-1.0,0.0,0.0]
[1779250117051,53.6,76704.89,0.0,-1.0,0.0,0.0]
[1779250121080,53.6,76705.48,0.0,-1.0,0.0,0.0]
[1779250122370,53.6,76705.48,0.0,-1.0,0.0,0.0]
[1779250122520,53.6,76705.48,0.0,-1.0,0.0,0.0]
[1779250122556,53.6,76705.48,0.0,-1.0,0.0,0.0]
[1779250122773,53.6,76705.48,0.0,-1.0,0.0,0.0]
[1779250122808,53.6,76705.48,0.0,-1.0,0.0,0.0]
[1779250122815,53.6,76710.4,0.0,-1.0,0.0,0.0]
[1779250124101,53.6,76712.89,0.0,-1.0,0.0,0.0]
[1779250125108,53.6,76714.42,0.0,-1.0,0.0,0.0]
[1779250130143,53.6,76715.38,0.0,-1.0,0.0,0.0]
[1779250131196,53.6,76715.38,0.0,-1.0,0.0,0.0]
[1779250131269,53.6,76715.38,0.0,-1.0,0.0,0.0]
[1779250131570,53.6,76715.38,0.0,-1.0,0.0,0.0]
[1779250131770,53.6,76715.38,0.0,-1.0,0.0,0.0]
[1779250131870,53.6,76717.32,0.0,-1.0,0.0,0.0]
[1779250132157,53.6,76717.96,0.0,-1.0,0.0,0.0]
[1779250134173,53.6,76717.39,0.0,-1.0,0.0,0.0]
[1779250136331,53.6,76717.77,0.0,-1.0,0.0,0.0]
[1779250136519,53.6,76717.77,0.0,-1.0,0.0,0.0]
[1779250136541,53.6,76717.77,0.0,-1.0,0.0,0.0]
[1779250136770,53.6,76717.77,0.0,-1.0,0.0,0.0]
[1779250136871,53.6,76715.28,0.0,-1.0,0.0,0.0]
[1779250141223,53.6,76714.61,0.0,-1.0,0.0,0.0]
[1779250143604,53.6,76714.6,0.0,-1.0,0.0,0.0]
[1779250143769,53.6,76714.6,0.0,-1.0,0.0,0.0]
[1779250143831,53.6,76714.6,0.0,-1.0,0.0,0.0]
[1779250143928,53.6,76713.06,0.0,-1.0,0.0,0.0]
[1779250144019,53.6,76713.06,0.0,-1.0,0.0,0.0]
[1779250145767,53.6,76712.71,0.0,-1.0,0.0,0.0]
[1779250147265,53.6,76713.34,0.0,-1.0,0.0,0.0]
[1779250149543,53.6,76713.34,0.0,-1.0,0.0,0.0]
[1779250149769,53.6,76713.34,0.0,-1.0,0.0,0.0]
[1779250149863,53.6,76713.34,0.0,-1.0,0.0,0.0]
[1779250149870,53.6,76714.27,0.0,-1.0,0.0,0.0]
[1779250150029,53.6,76714.27,0.0,-1.0,0.0,0.0]
[1779250151294,53.6,76713.63,0.0,-1.0,0.0,0.0]
[1779250155322,53.6,76714.23,0.0,-1.0,0.0,0.0]
[1779250159580,53.6,76714.23,0.0,-1.0,0.0,0.0]
[1779250159769,53.6,76714.23,0.0,-1.0,0.0,0.0]
[1779250159956,53.6,76714.23,0.0,-1.0,0.0,0.0]
[1779250159834,53.6,76716.42,0.0,-1.0,0.0,0.0]
[1779250160021,53.6,76716.42,0.0,-1.0,0.0,0.0]
[1779250163805,53.6,76716.47,0.0,-1.0,0.0,0.0]
[1779250167257,53.6,76716.47,0.0,-1.0,0.0,0.0]
[1779250167270,53.6,76716.47,0.0,-1.0,0.0,0.0]
[1779250167577,53.6,76716.47,0.0,-1.0,0.0,0.0]
[1779250167770,53.6,76716.47,0.0,-1.0,0.0,0.0]
[1779250167863,53.6,76715.36,0.0,-1.0,0.0,0.0]
[1779250168416,53.6,76714.89,0.0,-1.0,0.0,0.0]
[1779250172629,53.6,76714.54,0.0,-1.0,0.0,0.0]
[1779250172770,53.6,76714.54,0.0,-1.0,0.0,0.0]
[1779250172871,53.6,76714.84,0.0,-1.0,0.0,0.0]
[1779250175299,53.6,76714.88,0.0,-1.0,0.0,0.0]
[1779250175520,53.6,76714.88,0.0,-1.0,0.0,0.0]
[1779250175557,53.6,76715.78,0.0,-1.0,0.0,0.0]
[1779250177612,53.6,76715.58,0.0,-1.0,0.0,0.0]
[1779250177770,53.6,76715.58,0.0,-1.0,0.0,0.0]
[1779250183516,53.6,76715.25,0.0,-1.0,0.0,0.0]
[1779250183769,53.6,76715.25,0.0,-1.0,0.0,0.0]
[1779250183841,53.6,76713.06,0.0,-1.0,0.0,0.0]
[1779250187319,53.6,76712.83,0.0,-1.0,0.0,0.0]
[1779250187520,53.6,76712.83,0.0,-1.0,0.0,0.0]
[1779250191521,53.6,76713.09,0.0,-1.0,0.0,0.0]
[1779250191577,53.6,76713.5,0.0,-1.0,0.0,0.0]
[1779250192584,53.6,76714.56,0.0,-1.0,0.0,0.0]
[1779250193413,53.6,76714.56,0.0,-1.0,0.0,0.0]
[1779250193520,53.6,76714.56,0.0,-1.0,0.0,0.0]
[1779250194598,53.6,76717.21,0.0,-1.0,0.0,0.0]
[1779250199180,53.6,76717.11,0.0,-1.0,0.0,0.0]
[1779250199269,53.6,76717.11,0.0,-1.0,0.0,0.0]
[1779250199905,53.6,76717.11,0.0,-1.0,0.0,0.0]
[1779250200007,53.6,76717.93,0.0,-1.0,0.0,0.0]
[1779250204495,53.6,76717.98,0.0,-1.0,0.0,0.0]
[1779250204520,53.6,76717.98,0.0,-1.0,0.0,0.0]
[1779250209703,53.6,76718.01,0.0,-1.0,0.0,0.0]
[1779250212062,53.6,76717.75,0.0,-1.0,0.0,0.0]
[1779250212135,53.6,76717.75,0.0,-1.0,0.0,0.0]
[1779250212270,53.6,76717.75,0.0,-1.0,0.0,0.0]
[1779250212725,53.6,76714.94,0.0,-1.0,0.0,0.0]
[1779250213732,53.6,76715.74,0.0,-1.0,0.0,0.0]
[1779250218767,53.6,76715.4,0.0,-1.0,0.0,0.0]
[1779250221003,53.6,76714.28,0.0,-1.0,0.0,0.0]
[1779250221728,53.6,76714.28,0.0,-1.0,0.0,0.0]
[1779250221788,53.6,76706.84,0.0,-1.0,0.0,0.0]
[1779250222795,53.6,76706.93,0.0,-1.0,0.0,0.0]
[1779250225816,53.6,76706.11,0.0,-1.0,0.0,0.0]
[1779250226784,53.6,76706.11,0.0,-1.0,0.0,0.0]
[1779250226824,53.6,76705.18,0.0,-1.0,0.0,0.0]
[1779250228837,53.6,76706.35,0.0,-1.0,0.0,0.0]
[1779250229607,53.6,76706.35,0.0,-1.0,0.0,0.0]
[1779250229770,53.6,76706.35,0.0,-1.0,0.0,0.0]
[1779250231858,53.6,76705.39,0.0,-1.0,0.0,0.0]
[1779250236893,53.6,76706.05,0.0,-1.0,0.0,0.0]
[1779250241928,53.6,76706.16,0.0,-1.0,0.0,0.0]
[1779250243942,53.6,76708.51,0.0,-1.0,0.0,0.0]
[1779250246963,53.6,76711.3,0.0,-1.0,0.0,0.0]
[1779250247970,53.6,76713.16,0.0,-1.0,0.0,0.0]
[1779250249814,53.6,76713.19,0.0,-1.0,0.0,0.0]
[1779250250022,53.6,76713.19,0.0,-1.0,0.0,0.0]
[1779250250836,53.6,76713.19,0.0,-1.0,0.0,0.0]
[1779250251021,53.6,76713.19,0.0,-1.0,0.0,0.0]
[1779250250991,53.6,76712.8,0.0,-1.0,0.0,0.0]
[1779250254637,53.6,76712.82,0.0,-1.0,0.0,0.0]
[1779250254769,53.6,76712.82,0.0,-1.0,0.0,0.0]
[1779250259700,53.6,76713.9,0.0,-1.0,0.0,0.0]
[1779250259769,53.6,76713.9,0.0,-1.0,0.0,0.0]
[1779250260054,53.6,76716.08,0.0,-1.0,0.0,0.0]
[1779250260263,53.6,76716.08,0.0,-1.0,0.0,0.0]
[1779250260269,53.6,76716.08,0.0,-1.0,0.0,0.0]
[1779250261061,53.6,76716.1,0.0,-1.0,0.0,0.0]
[1779250264669,53.6,76715.85,0.0,-1.0,0.0,0.0]
[1779250264769,53.6,76715.85,0.0,-1.0,0.0,0.0]
[1779250264771,53.6,76714.95,0.0,-1.0,0.0,0.0]
[1779250271131,53.6,76714.67,0.0,-1.0,0.0,0.0]
[1779250272138,53.6,76712.48,0.0,-1.0,0.0,0.0]
[1779250275972,53.6,76712.64,0.0,-1.0,0.0,0.0]
[1779250276020,53.6,76712.64,0.0,-1.0,0.0,0.0]
[1779250276024,53.6,76713.58,0.0,-1.0,0.0,0.0]
[1779250276780,53.6,76713.58,0.0,-1.0,0.0,0.0]
[1779250277019,53.6,76713.58,0.0,-1.0,0.0,0.0]
[1779250276830,53.6,76713.25,0.0,-1.0,0.0,0.0]
[1779250278180,53.6,76710.18,0.0,-1.0,0.0,0.0]
[1779250279188,53.6,76708.59,0.0,-1.0,0.0,0.0]
[1779250280366,53.6,76708.59,0.0,-1.0,0.0,0.0]
[1779250280521,53.6,76708.59,0.0,-1.0,0.0,0.0]
[1779250280527,53.6,76710.74,0.0,-1.0,0.0,0.0]
[1779250284955,53.6,76710.51,0.0,-1.0,0.0,0.0]
[1779250285035,53.6,76710.51,0.0,-1.0,0.0,0.0]
[1779250285057,53.6,76710.07,0.0,-1.0,0.0,0.0]
[1779250290705,53.6,76710.17,0.0,-1.0,0.0,0.0]
[1779250291272,53.6,76710.35,0.0,-1.0,0.0,0.0]
[1779250296307,53.6,76709.53,0.0,-1.0,0.0,0.0]
[1779250298228,53.6,76709.23,0.0,-1.0,0.0,0.0]
[1779250298270,53.6,76709.23,0.0,-1.0,0.0,0.0]
[1779250298321,53.6,76711.36,0.0,-1.0,0.0,0.0]
[1779250299328,53.6,76708.62,0.0,-1.0,0.0,0.0]
[1779250300989,53.6,76708.62,0.0,-1.0,0.0,0.0]
[1779250301026,53.6,76708.62,0.0,-1.0,0.0,0.0]
[1779250301090,53.6,76705.4,0.0,-1.0,0.0,0.0]
[1779250301610,53.6,76705.4,0.0,-1.0,0.0,0.0]
[1779250301770,53.6,76705.4,0.0,-1.0,0.0,0.0]
[1779250301808,53.6,76704.4,0.0,-1.0,0.0,0.0]
[1779250303356,53.6,76702.69,0.0,-1.0,0.0,0.0]
[1779250304363,53.6,76701.56,0.0,-1.0,0.0,0.0]
[1779250306095,53.6,76701.56,0.0,-1.0,0.0,0.0]
[1779250306270,53.6,76701.34,0.0,-1.0,0.0,0.0]
[1779250306377,53.6,76701.09,0.0,-1.0,0.0,0.0]
[1779250307687,53.6,76701.09,0.0,-1.0,0.0,0.0]
[1779250307769,53.6,76701.09,0.0,-1.0,0.0,0.0]
[1779250307829,53.6,76698.53,0.0,-1.0,0.0,0.0]
[1779250311411,53.6,76696.08,0.0,-1.0,0.0,0.0]
[1779250321418,53.6,76695.67,0.0,-1.0,0.0,0.0]
[1779250323495,53.6,76696.55,0.0,-1.0,0.0,0.0]
[1779250326722,53.6,76696.95,0.0,-1.0,0.0,0.0]
[1779250326772,53.6,76696.95,0.0,-1.0,0.0,0.0]
[1779250327435,53.6,76697.1,0.0,-1.0,0.0,0.0]
[1779250327520,53.6,76697.1,0.0,-1.0,0.0,0.0]
[1779250329538,53.6,76697.13,0.0,-1.0,0.0,0.0]
[1779250338202,53.6,76697.13,0.0,-1.0,0.0,0.0]
[1779250339608,53.6,76698.83,0.0,-1.0,0.0,0.0]
[1779250340259,53.6,76698.83,0.0,-1.0,0.0,0.0]
[1779250340269,53.6,76698.83,0.0,-1.0,0.0,0.0]
[1779250341040,53.6,76698.83,0.0,-1.0,0.0,0.0]
[1779250341122,53.6,76698.83,0.0,-1.0,0.0,0.0]
[1779250341268,53.6,76698.83,0.0,-1.0,0.0,0.0]
[1779250344422,53.6,76698.85,0.0,-1.0,0.0,0.0]
[1779250344522,53.6,76698.85,0.0,-1.0,0.0,0.0]
[1779250344646,53.6,76692.2,0.0,-1.0,0.0,0.0]
[1779250345653,53.6,76689.78,0.0,-1.0,0.0,0.0]
[1779250348267,53.6,76689.74,0.0,-1.0,0.0,0.0]
[1779250352702,53.6,76690.37,0.0,-1.0,0.0,0.0]
[1779250354716,53.6,76691.58,0.0,-1.0,0.0,0.0]
[1779250358744,53.6,76692.58,0.0,-1.0,0.0,0.0]
[1779250362772,53.6,76690.38,0.0,-1.0,0.0,0.0]
[1779250371835,53.6,76689.92,0.0,-1.0,0.0,0.0]
[1779250372533,53.6,76689.92,0.0,-1.0,0.0,0.0]
[1779250372770,53.6,76689.92,0.0,-1.0,0.0,0.0]
[1779250373500,53.6,76690.31,0.0,-1.0,0.0,0.0]
[1779250373520,53.6,76690.31,0.0,-1.0,0.0,0.0]
[1779250373849,53.6,76690.35,0.0,-1.0,0.0,0.0]
[1779250376870,53.6,76691.22,0.0,-1.0,0.0,0.0]
[1779250381905,53.6,76691.58,0.0,-1.0,0.0,0.0]
[1779250384464,53.6,76691.5,0.0,-1.0,0.0,0.0]
[1779250384520,53.6,76691.5,0.0,-1.0,0.0,0.0]
[1779250385552,53.6,76691.41,0.0,-1.0,0.0,0.0]
[1779250385769,53.6,76691.41,0.0,-1.0,0.0,0.0]
[1779250385934,53.6,76690.83,0.0,-1.0,0.0,0.0]
[1779250390286,53.6,76691.28,0.0,-1.0,0.0,0.0]
[1779250390521,53.6,76691.28,0.0,-1.0,0.0,0.0]
[1779250391591,53.6,76691.73,0.0,-1.0,0.0,0.0]
[1779250399027,53.6,76696.71,0.0,-1.0,0.0,0.0]
[1779250399239,53.6,76696.71,0.0,-1.0,0.0,0.0]
[1779250399270,53.6,76696.71,0.0,-1.0,0.0,0.0]
[1779250400129,53.6,76696.71,0.0,-1.0,0.0,0.0]
[1779250400034,53.6,76700.1,0.0,-1.0,0.0,0.0]
[1779250400269,53.6,76700.1,0.0,-1.0,0.0,0.0]
[1779250401041,53.6,76702.51,0.0,-1.0,0.0,0.0]
[1779250404061,53.6,76700.45,0.0,-1.0,0.0,0.0]
[1779250408952,53.6,76700.9,0.0,-1.0,0.0,0.0]
[1779250409019,53.6,76700.9,0.0,-1.0,0.0,0.0]
[1779250410898,53.6,76701.42,0.0,-1.0,0.0,0.0]
[1779250411022,53.6,76701.42,0.0,-1.0,0.0,0.0]
[1779250411111,53.6,76701.56,0.0,-1.0,0.0,0.0]
[1779250413125,53.6,76705.41,0.0,-1.0,0.0,0.0]
[1779250414132,53.6,76711.13,0.0,-1.0,0.0,0.0]
[1779250415144,53.6,76712.04,0.0,-1.0,0.0,0.0]
[1779250416150,53.6,76716.5,0.0,-1.0,0.0,0.0]
[1779250423200,53.6,76716.74,0.0,-1.0,0.0,0.0]
[1779250425771,53.6,76716.11,0.0,-1.0,0.0,0.0]
[1779250428235,53.6,76720.58,0.0,-1.0,0.0,0.0]
[1779250428453,53.6,76720.58,0.0,-1.0,0.0,0.0]
[1779250428520,53.6,76720.58,0.0,-1.0,0.0,0.0]
[1779250429242,53.6,76721.29,0.0,-1.0,0.0,0.0]
[1779250430249,53.6,76726.26,0.0,-1.0,0.0,0.0]
[1779250432262,53.6,76727.04,0.0,-1.0,0.0,0.0]
[1779250433993,53.6,76727.04,0.0,-1.0,0.0,0.0]
[1779250434029,53.6,76727.04,0.0,-1.0,0.0,0.0]
[1779250434094,53.6,76731.55,0.0,-1.0,0.0,0.0]
[1779250434276,53.6,76734.94,0.0,-1.0,0.0,0.0]
[1779250436040,53.6,76734.94,0.0,-1.0,0.0,0.0]
[1779250436121,53.6,76728.72,0.0,-1.0,0.0,0.0]
[1779250436269,53.6,76728.72,0.0,-1.0,0.0,0.0]
[1779250436291,53.6,76727.55,0.0,-1.0,0.0,0.0]
[1779250441326,53.6,76727.24,0.0,-1.0,0.0,0.0]
[1779250442333,53.6,76730.99,0.0,-1.0,0.0,0.0]
[1779250444511,53.6,76731.71,0.0,-1.0,0.0,0.0]
[1779250445770,53.6,76731.71,0.0,-1.0,0.0,0.0]
[1779250445871,53.6,76732.87,0.0,-1.0,0.0,0.0]
[1779250448375,53.6,76738.36,0.0,-1.0,0.0,0.0]
[1779250449712,53.6,76738.36,0.0,-1.0,0.0,0.0]
[1779250449785,53.6,76738.36,0.0,-1.0,0.0,0.0]
[1779250449805,53.6,76738.36,0.0,-1.0,0.0,0.0]
[1779250450032,53.6,76738.36,0.0,-1.0,0.0,0.0]
[1779250450133,53.6,76739.97,0.0,-1.0,0.0,0.0]
[1779250453410,53.6,76739.15,0.0,-1.0,0.0,0.0]
[1779250456189,53.6,76739.47,0.0,-1.0,0.0,0.0]
[1779250456197,53.6,76739.8,0.0,-1.0,0.0,0.0]
[1779250456271,53.6,76739.8,0.0,-1.0,0.0,0.0]
[1779250457318,53.6,76740.37,0.0,-1.0,0.0,0.0]
[1779250457520,53.6,76740.37,0.0,-1.0,0.0,0.0]
[1779250460276,53.6,76740.12,0.0,-1.0,0.0,0.0]
[1779250465493,53.6,76740.19,0.0,-1.0,0.0,0.0]
[1779250467673,53.6,76740.05,0.0,-1.0,0.0,0.0]
[1779250467771,53.6,76740.05,0.0,-1.0,0.0,0.0]
[1779250467839,53.6,76740.05,0.0,-1.0,0.0,0.0]
[1779250468019,53.6,76740.05,0.0,-1.0,0.0,0.0]
[1779250468120,53.6,76740.0,0.0,-1.0,0.0,0.0]
[1779250471725,53.6,76740.04,0.0,-1.0,0.0,0.0]
[1779250471770,53.6,76740.04,0.0,-1.0,0.0,0.0]
[1779250472019,53.6,76740.04,0.0,-1.0,0.0,0.0]
[1779250472120,53.6,76741.25,0.0,-1.0,0.0,0.0]
[1779250474557,53.6,76742.03,0.0,-1.0,0.0,0.0]
[1779250476571,53.6,76743.24,0.0,-1.0,0.0,0.0]
[1779250477703,53.6,76743.24,0.0,-1.0,0.0,0.0]
[1779250477774,53.6,76743.24,0.0,-1.0,0.0,0.0]
[1779250477793,53.6,76743.24,0.0,-1.0,0.0,0.0]
[1779250478020,53.6,76743.24,0.0,-1.0,0.0,0.0]
[1779250478121,53.6,76744.53,0.0,-1.0,0.0,0.0]
[1779250478584,53.6,76743.7,0.0,-1.0,0.0,0.0]
[1779250479592,53.6,76744.57,0.0,-1.0,0.0,0.0]
[1779250482440,53.6,76744.65,0.0,-1.0,0.0,0.0]
[1779250482500,53.6,76744.65,0.0,-1.0,0.0,0.0]
[1779250482522,53.6,76744.65,0.0,-1.0,0.0,0.0]
[1779250482613,53.6,76744.77,0.0,-1.0,0.0,0.0]
[1779250483620,53.6,76749.48,0.0,-1.0,0.0,0.0]
[1779250484627,53.6,76751.35,0.0,-1.0,0.0,0.0]
[1779250487207,53.6,76750.67,0.0,-1.0,0.0,0.0]
[1779250488081,53.6,76750.57,0.0,-1.0,0.0,0.0]
[1779250488087,53.6,76750.57,0.0,-1.0,0.0,0.0]
[1779250488268,53.6,76750.57,0.0,-1.0,0.0,0.0]
[1779250488180,53.6,76749.7,0.0,-1.0,0.0,0.0]
[1779250489667,53.6,76740.04,0.0,-1.0,0.0,0.0]
[1779250490684,53.6,76740.04,0.0,-1.0,0.0,0.0]
[1779250490770,53.6,76740.04,0.0,-1.0,0.0,0.0]
[1779250490787,53.6,76740.04,0.0,-1.0,0.0,0.0]
[1779250491019,53.6,76740.04,0.0,-1.0,0.0,0.0]
[1779250491121,53.6,76740.74,0.0,-1.0,0.0,0.0]
[1779250491678,53.6,76741.72,0.0,-1.0,0.0,0.0]
[1779250497185,53.6,76742.38,0.0,-1.0,0.0,0.0]
[1779250497241,53.6,76742.38,0.0,-1.0,0.0,0.0]
[1779250497275,53.6,76742.38,0.0,-1.0,0.0,0.0]
[1779250497226,53.6,76741.5,0.0,-1.0,0.0,0.0]
[1779250500741,53.6,76737.12,0.0,-1.0,0.0,0.0]
[1779250503020,53.6,76737.15,0.0,-1.0,0.0,0.0]
[1779250503269,53.6,76737.15,0.0,-1.0,0.0,0.0]
[1779250503030,53.6,76737.25,0.0,-1.0,0.0,0.0]
[1779250503458,53.6,76737.25,0.0,-1.0,0.0,0.0]
[1779250508797,53.6,76736.97,0.0,-1.0,0.0,0.0]
[1779250511819,53.6,76736.03,0.0,-1.0,0.0,0.0]
[1779250512563,53.6,76736.03,0.0,-1.0,0.0,0.0]
[1779250512737,53.6,76736.03,0.0,-1.0,0.0,0.0]
[1779250512769,53.6,76736.03,0.0,-1.0,0.0,0.0]
[1779250512828,53.6,76735.85,0.0,-1.0,0.0,0.0]
[1779250517613,53.6,76736.29,0.0,-1.0,0.0,0.0]
[1779250517619,53.6,76736.29,0.0,-1.0,0.0,0.0]
[1779250517771,53.6,76736.29,0.0,-1.0,0.0,0.0]
[1779250517861,53.6,76738.49,0.0,-1.0,0.0,0.0]
[1779250522225,53.6,76738.66,0.0,-1.0,0.0,0.0]
[1779250522269,53.6,76738.66,0.0,-1.0,0.0,0.0]
[1779250522251,53.6,76737.97,0.0,-1.0,0.0,0.0]
[1779250522921,53.6,76737.97,0.0,-1.0,0.0,0.0]
[1779250523020,53.6,76737.97,0.0,-1.0,0.0,0.0]
[1779250523903,53.6,76737.3,0.0,-1.0,0.0,0.0]
[1779250524910,53.6,76738.1,0.0,-1.0,0.0,0.0]
[1779250526924,53.6,76736.95,0.0,-1.0,0.0,0.0]
[1779250529983,53.6,76737.45,0.0,-1.0,0.0,0.0]
[1779250530019,53.6,76737.45,0.0,-1.0,0.0,0.0]
[1779250530171,53.6,76737.45,0.0,-1.0,0.0,0.0]
[1779250530269,53.6,76737.45,0.0,-1.0,0.0,0.0]
[1779250530273,53.6,76737.59,0.0,-1.0,0.0,0.0]
[1779250532966,53.6,76737.17,0.0,-1.0,0.0,0.0]
[1779250533548,53.6,76737.17,0.0,-1.0,0.0,0.0]
[1779250533769,53.6,76737.17,0.0,-1.0,0.0,0.0]
[1779250533973,53.6,76740.62,0.0,-1.0,0.0,0.0]
[1779250537667,53.6,76741.13,0.0,-1.0,0.0,0.0]
[1779250537769,53.6,76741.13,0.0,-1.0,0.0,0.0]
[1779250538001,53.6,76740.4,0.0,-1.0,0.0,0.0]
[1779250540669,53.6,76740.19,0.0,-1.0,0.0,0.0]
[1779250540769,53.6,76740.19,0.0,-1.0,0.0,0.0]
[1779250541022,53.6,76742.24,0.0,-1.0,0.0,0.0]
[1779250544043,53.6,76740.01,0.0,-1.0,0.0,0.0]
[1779250549078,53.6,76740.38,0.0,-1.0,0.0,0.0]
[1779250549900,53.6,76740.38,0.0,-1.0,0.0,0.0]
[1779250549909,53.6,76740.38,0.0,-1.0,0.0,0.0]
[1779250550020,53.6,76740.38,0.0,-1.0,0.0,0.0]
[1779250550085,53.6,76738.44,0.0,-1.0,0.0,0.0]
[1779250551092,53.6,76737.65,0.0,-1.0,0.0,0.0]
[1779250552099,53.6,76739.77,0.0,-1.0,0.0,0.0]
[1779250555606,53.6,76739.72,0.0,-1.0,0.0,0.0]
[1779250555722,53.6,76739.72,0.0,-1.0,0.0,0.0]
[1779250555770,53.6,76739.72,0.0,-1.0,0.0,0.0]
[1779250556127,53.6,76739.85,0.0,-1.0,0.0,0.0]
[1779250561162,53.6,76739.51,0.0,-1.0,0.0,0.0]
[1779250562126,53.6,76739.51,0.0,-1.0,0.0,0.0]
[1779250562268,53.6,76739.51,0.0,-1.0,0.0,0.0]
[1779250563769,53.6,76739.51,0.0,-1.0,0.0,0.0]
[1779250563855,53.6,76739.51,0.0,-1.0,0.0,0.0]
[1779250565682,53.6,76739.63,0.0,-1.0,0.0,0.0]
[1779250565769,53.6,76739.63,0.0,-1.0,0.0,0.0]
[1779250566200,53.6,76739.62,0.0,-1.0,0.0,0.0]
[1779250568945,53.6,76739.6,0.0,-1.0,0.0,0.0]
[1779250569019,53.6,76739.6,0.0,-1.0,0.0,0.0]
[1779250569222,53.6,76742.41,0.0,-1.0,0.0,0.0]
[1779250570229,53.6,76743.55,0.0,-1.0,0.0,0.0]
[1779250572243,53.6,76742.69,0.0,-1.0,0.0,0.0]
[1779250575280,53.6,76742.29,0.0,-1.0,0.0,0.0]
[1779250575408,53.6,76740.91,0.0,-1.0,0.0,0.0]
[1779250575522,53.6,76740.91,0.0,-1.0,0.0,0.0]
[1779250576271,53.6,76740.11,0.0,-1.0,0.0,0.0]
[1779250577277,53.6,76739.33,0.0,-1.0,0.0,0.0]
[1779250579292,53.6,76737.15,0.0,-1.0,0.0,0.0]
[1779250579436,53.6,76737.15,0.0,-1.0,0.0,0.0]
[1779250579507,53.6,76737.15,0.0,-1.0,0.0,0.0]
[1779250579520,53.6,76737.15,0.0,-1.0,0.0,0.0]
[1779250580299,53.6,76736.4,0.0,-1.0,0.0,0.0]
[1779250583529,53.6,76736.78,0.0,-1.0,0.0,0.0]
[1779250585333,53.6,76739.0,0.0,-1.0,0.0,0.0]
[1779250587348,53.6,76736.36,0.0,-1.0,0.0,0.0]
[1779250589362,53.6,76737.46,0.0,-1.0,0.0,0.0]
[1779250589658,53.6,76737.46,0.0,-1.0,0.0,0.0]
[1779250589770,53.6,76737.46,0.0,-1.0,0.0,0.0]
[1779250589874,53.6,76737.46,0.0,-1.0,0.0,0.0]
[1779250590027,53.6,76737.46,0.0,-1.0,0.0,0.0]
[1779250590369,53.6,76737.52,0.0,-1.0,0.0,0.0]
[1779250591376,53.6,76739.65,0.0,-1.0,0.0,0.0]
[1779250592383,53.6,76743.65,0.0,-1.0,0.0,0.0]
[1779250593390,53.6,76743.0,0.0,-1.0,0.0,0.0]
[1779250595405,53.6,76745.34,0.0,-1.0,0.0,0.0]
[1779250597419,53.6,76742.87,0.0,-1.0,0.0,0.0]
[1779250601838,53.6,76742.09,0.0,-1.0,0.0,0.0]
[1779250605002,53.6,76742.12,0.0,-1.0,0.0,0.0]
[1779250605019,53.6,76742.12,0.0,-1.0,0.0,0.0]
[1779250605119,53.6,76742.12,0.0,-1.0,0.0,0.0]
[1779250605269,53.6,76742.12,0.0,-1.0,0.0,0.0]
[1779250605367,53.6,76741.97,0.0,-1.0,0.0,0.0]
[1779250607490,53.6,76743.17,0.0,-1.0,0.0,0.0]
[1779250609348,53.6,76743.17,0.0,-1.0,0.0,0.0]
[1779250609519,53.6,76743.23,0.0,-1.0,0.0,0.0]
[1779250610305,53.6,76742.31,0.0,-1.0,0.0,0.0]
[1779250611673,53.6,76742.24,0.0,-1.0,0.0,0.0]
[1779250611770,53.6,76742.24,0.0,-1.0,0.0,0.0]
[1779250611871,53.6,76741.22,0.0,-1.0,0.0,0.0]
[1779250613308,53.6,76741.22,0.0,-1.0,0.0,0.0]
[1779250613392,53.6,76740.07,0.0,-1.0,0.0,0.0]
[1779250613520,53.6,76740.07,0.0,-1.0,0.0,0.0]
[1779250613531,53.6,76737.25,0.0,-1.0,0.0,0.0]
[1779250615545,53.6,76736.18,0.0,-1.0,0.0,0.0]
[1779250620822,53.6,76736.46,0.0,-1.0,0.0,0.0]
[1779250620945,53.6,76736.46,0.0,-1.0,0.0,0.0]
[1779250621019,53.6,76736.46,0.0,-1.0,0.0,0.0]
[1779250621120,53.6,76738.31,0.0,-1.0,0.0,0.0]
[1779250621587,53.6,76740.96,0.0,-1.0,0.0,0.0]
[1779250624812,53.6,76740.77,0.0,-1.0,0.0,0.0]
[1779250625019,53.6,76740.77,0.0,-1.0,0.0,0.0]
[1779250625070,53.6,76741.97,0.0,-1.0,0.0,0.0]
[1779250630651,53.6,76742.84,0.0,-1.0,0.0,0.0]
[1779250631658,53.6,76742.19,0.0,-1.0,0.0,0.0]
[1779250633312,53.6,76742.19,0.0,-1.0,0.0,0.0]
[1779250633519,53.6,76742.19,0.0,-1.0,0.0,0.0]
[1779250634472,53.6,76742.17,0.0,-1.0,0.0,0.0]
[1779250634524,53.6,76742.17,0.0,-1.0,0.0,0.0]
[1779250634683,53.6,76741.17,0.0,-1.0,0.0,0.0]
[1779250635690,53.6,76740.3,0.0,-1.0,0.0,0.0]
[1779250638348,53.6,76740.45,0.0,-1.0,0.0,0.0]
[1779250638371,53.6,76739.49,0.0,-1.0,0.0,0.0]
[1779250638520,53.6,76739.49,0.0,-1.0,0.0,0.0]
[1779250638711,53.6,76738.93,0.0,-1.0,0.0,0.0]
[1779250644753,53.6,76738.78,0.0,-1.0,0.0,0.0]
[1779250645959,53.6,76738.78,0.0,-1.0,0.0,0.0]
[1779250646019,53.6,76738.78,0.0,-1.0,0.0,0.0]
[1779250646031,53.6,76738.78,0.0,-1.0,0.0,0.0]
[1779250646271,53.6,76738.78,0.0,-1.0,0.0,0.0]
[1779250646329,53.6,76738.34,0.0,-1.0,0.0,0.0]
[1779250646767,53.6,76736.24,0.0,-1.0,0.0,0.0]
[1779250651802,53.6,76736.56,0.0,-1.0,0.0,0.0]
[1779250654946,53.6,76737.08,0.0,-1.0,0.0,0.0]
[1779250655040,53.6,76737.08,0.0,-1.0,0.0,0.0]
[1779250656302,53.6,76736.76,0.0,-1.0,0.0,0.0]
[1779250656347,53.6,76736.66,0.0,-1.0,0.0,0.0]
[1779250656525,53.6,76736.66,0.0,-1.0,0.0,0.0]
[1779250656837,53.6,76737.98,0.0,-1.0,0.0,0.0]
[1779250657844,53.6,76736.92,0.0,-1.0,0.0,0.0]
[1779250660251,53.6,76736.9,0.0,-1.0,0.0,0.0]
[1779250660268,53.6,76736.9,0.0,-1.0,0.0,0.0]
[1779250665900,53.6,76735.72,0.0,-1.0,0.0,0.0]
[1779250668213,53.6,76735.41,0.0,-1.0,0.0,0.0]
[1779250668268,53.6,76735.41,0.0,-1.0,0.0,0.0]
[1779250668921,53.6,76737.42,0.0,-1.0,0.0,0.0]
[1779250673879,53.6,76737.65,0.0,-1.0,0.0,0.0]
[1779250673927,53.6,76737.65,0.0,-1.0,0.0,0.0]
[1779250674018,53.6,76737.65,0.0,-1.0,0.0,0.0]
[1779250674086,53.6,76737.79,0.0,-1.0,0.0,0.0]
[1779250679358,53.6,76737.72,0.0,-1.0,0.0,0.0]
[1779250679473,53.6,76737.72,0.0,-1.0,0.0,0.0]
[1779250679452,53.6,76737.72,0.0,-1.0,0.0,0.0]
[1779250679518,53.6,76737.72,0.0,-1.0,0.0,0.0]
[1779250680007,53.6,76740.9,0.0,-1.0,0.0,0.0]
[1779250681796,53.6,76741.05,0.0,-1.0,0.0,0.0]
[1779250683023,53.6,76738.67,0.0,-1.0,0.0,0.0]
[1779250685377,53.6,76738.74,0.0,-1.0,0.0,0.0]
[1779250685446,53.6,76738.74,0.0,-1.0,0.0,0.0]
[1779250685477,53.6,76738.46,0.0,-1.0,0.0,0.0]
[1779250685523,53.6,76738.46,0.0,-1.0,0.0,0.0]
[1779250686044,53.6,76738.42,0.0,-1.0,0.0,0.0]
[1779250687051,53.6,76739.04,0.0,-1.0,0.0,0.0]
[1779250691400,53.6,76738.95,0.0,-1.0,0.0,0.0]
[1779250691518,53.6,76738.95,0.0,-1.0,0.0,0.0]
[1779250691450,53.6,76740.31,0.0,-1.0,0.0,0.0]
[1779250691769,53.6,76740.31,0.0,-1.0,0.0,0.0]
[1779250692086,53.6,76740.38,0.0,-1.0,0.0,0.0]
[1779250693093,53.6,76740.89,0.0,-1.0,0.0,0.0]
[1779250700142,53.6,76740.83,0.0,-1.0,0.0,0.0]
[1779250703360,53.6,76740.64,0.0,-1.0,0.0,0.0]
[1779250703521,53.6,76740.64,0.0,-1.0,0.0,0.0]
[1779250703527,53.6,76739.84,0.0,-1.0,0.0,0.0]
[1779250703572,53.6,76739.84,0.0,-1.0,0.0,0.0]
[1779250703612,53.6,76739.84,0.0,-1.0,0.0,0.0]
[1779250703771,53.6,76739.84,0.0,-1.0,0.0,0.0]
[1779250705177,53.6,76740.96,0.0,-1.0,0.0,0.0]
[1779250707191,53.6,76737.8,0.0,-1.0,0.0,0.0]
[1779250708198,53.6,76737.06,0.0,-1.0,0.0,0.0]
[1779250709205,53.6,76736.64,0.0,-1.0,0.0,0.0]
[1779250709999,53.6,76736.64,0.0,-1.0,0.0,0.0]
[1779250710019,53.6,76736.64,0.0,-1.0,0.0,0.0]
[1779250710204,53.6,76736.64,0.0,-1.0,0.0,0.0]
[1779250710269,53.6,76736.64,0.0,-1.0,0.0,0.0]
[1779250710305,53.6,76736.0,0.0,-1.0,0.0,0.0]
[1779250711219,53.6,76735.93,0.0,-1.0,0.0,0.0]
[1779250717262,53.6,76735.8,0.0,-1.0,0.0,0.0]
[1779250718367,53.6,76735.8,0.0,-1.0,0.0,0.0]
[1779250718519,53.6,76735.8,0.0,-1.0,0.0,0.0]
[1779250723769,53.6,76735.98,0.0,-1.0,0.0,0.0]
[1779250725278,53.6,76735.98,0.0,-1.0,0.0,0.0]
[1779250725522,53.6,76735.98,0.0,-1.0,0.0,0.0]
[1779250725379,53.6,76737.34,0.0,-1.0,0.0,0.0]
[1779250726324,53.6,76737.74,0.0,-1.0,0.0,0.0]
[1779250728339,53.6,76740.23,0.0,-1.0,0.0,0.0]
[1779250729250,53.6,76740.23,0.0,-1.0,0.0,0.0]
[1779250729269,53.6,76740.23,0.0,-1.0,0.0,0.0]
[1779250729346,53.6,76741.86,0.0,-1.0,0.0,0.0]
[1779250733374,53.6,76741.43,0.0,-1.0,0.0,0.0]
[1779250735388,53.6,76741.8,0.0,-1.0,0.0,0.0]
[1779250735775,53.6,76741.8,0.0,-1.0,0.0,0.0]
[1779250736020,53.6,76741.8,0.0,-1.0,0.0,0.0]
[1779250736395,53.6,76742.29,0.0,-1.0,0.0,0.0]
[1779250737401,53.6,76741.88,0.0,-1.0,0.0,0.0]
[1779250741750,53.6,76742.04,0.0,-1.0,0.0,0.0]
[1779250741776,53.6,76742.04,0.0,-1.0,0.0,0.0]
[1779250742437,53.6,76739.2,0.0,-1.0,0.0,0.0]
[1779250743444,53.6,76727.3,0.0,-1.0,0.0,0.0]
[1779250744451,53.6,76726.96,0.0,-1.0,0.0,0.0]
[1779250744797,53.6,76726.96,0.0,-1.0,0.0,0.0]
[1779250745007,53.6,76726.96,0.0,-1.0,0.0,0.0]
[1779250745023,53.6,76726.96,0.0,-1.0,0.0,0.0]
[1779250745457,53.6,76726.7,0.0,-1.0,0.0,0.0]
[1779250746465,53.6,76724.02,0.0,-1.0,0.0,0.0]
[1779250748478,53.6,76722.32,0.0,-1.0,0.0,0.0]
[1779250753514,53.6,76722.73,0.0,-1.0,0.0,0.0]
[1779250754589,53.6,76722.59,0.0,-1.0,0.0,0.0]
[1779250754770,53.6,76722.59,0.0,-1.0,0.0,0.0]
[1779250761569,53.6,76722.85,0.0,-1.0,0.0,0.0]
[1779250763584,53.6,76725.58,0.0,-1.0,0.0,0.0]
[1779250764590,53.6,76727.96,0.0,-1.0,0.0,0.0]
[1779250766452,53.6,76728.22,0.0,-1.0,0.0,0.0]
[1779250766519,53.6,76728.22,0.0,-1.0,0.0,0.0]
[1779250767723,53.6,76728.52,0.0,-1.0,0.0,0.0]
[1779250767771,53.6,76728.52,0.0,-1.0,0.0,0.0]
[1779250767824,53.6,76728.52,0.0,-1.0,0.0,0.0]
[1779250769626,53.6,76727.71,0.0,-1.0,0.0,0.0]
[1779250771081,53.6,76727.71,0.0,-1.0,0.0,0.0]
[1779250771269,53.6,76727.71,0.0,-1.0,0.0,0.0]
[1779250771371,53.6,76728.23,0.0,-1.0,0.0,0.0]
[1779250773654,53.6,76729.05,0.0,-1.0,0.0,0.0]
[1779250774687,53.6,76729.05,0.0,-1.0,0.0,0.0]
[1779250774769,53.6,76729.05,0.0,-1.0,0.0,0.0]
[1779250775243,53.6,76729.05,0.0,-1.0,0.0,0.0]
[1779250775271,53.6,76729.05,0.0,-1.0,0.0,0.0]
[1779250775345,53.6,76729.05,0.0,-1.0,0.0,0.0]
[1779250776675,53.6,76730.18,0.0,-1.0,0.0,0.0]
[1779250777682,53.6,76732.75,0.0,-1.0,0.0,0.0]
[1779250781433,53.6,76732.74,0.0,-1.0,0.0,0.0]
[1779250781520,53.6,76732.74,0.0,-1.0,0.0,0.0]
[1779250781585,53.6,76731.95,0.0,-1.0,0.0,0.0]
[1779250781871,53.6,76731.95,0.0,-1.0,0.0,0.0]
[1779250782021,53.6,76731.95,0.0,-1.0,0.0,0.0]
[1779250782122,53.6,76730.86,0.0,-1.0,0.0,0.0]
[1779250782716,53.6,76729.84,0.0,-1.0,0.0,0.0]
[1779250787255,53.6,76729.69,0.0,-1.0,0.0,0.0]
[1779250787270,53.6,76729.69,0.0,-1.0,0.0,0.0]
[1779250791781,53.6,76730.84,0.0,-1.0,0.0,0.0]
[1779250793110,53.6,76730.84,0.0,-1.0,0.0,0.0]
[1779250793273,53.6,76730.84,0.0,-1.0,0.0,0.0]
[1779250793374,53.6,76732.25,0.0,-1.0,0.0,0.0]
[1779250798829,53.6,76731.6,0.0,-1.0,0.0,0.0]
[1779250802494,53.6,76730.58,0.0,-1.0,0.0,0.0]
[1779250803770,53.6,76730.35,0.0,-1.0,0.0,0.0]
[1779250808900,53.6,76730.52,0.0,-1.0,0.0,0.0]
[1779250809729,53.6,76730.52,0.0,-1.0,0.0,0.0]
[1779250809770,53.6,76730.52,0.0,-1.0,0.0,0.0]
[1779250809907,53.6,76731.48,0.0,-1.0,0.0,0.0]
[1779250810914,53.6,76733.31,0.0,-1.0,0.0,0.0]
[1779250812519,53.6,76733.31,0.0,-1.0,0.0,0.0]
[1779250812565,53.6,76733.31,0.0,-1.0,0.0,0.0]
[1779250812769,53.6,76733.09,0.0,-1.0,0.0,0.0]
[1779250812928,53.6,76731.78,0.0,-1.0,0.0,0.0]
[1779250813939,53.6,76730.78,0.0,-1.0,0.0,0.0]
[1779250817717,53.6,76730.28,0.0,-1.0,0.0,0.0]
[1779250817770,53.6,76730.28,0.0,-1.0,0.0,0.0]
[1779250817966,53.6,76729.3,0.0,-1.0,0.0,0.0]
[1779250818974,53.6,76727.04,0.0,-1.0,0.0,0.0]
[1779250821320,53.6,76727.04,0.0,-1.0,0.0,0.0]
[1779250821322,53.6,76727.04,0.0,-1.0,0.0,0.0]
[1779250821520,53.6,76727.04,0.0,-1.0,0.0,0.0]
[1779250821621,53.6,76726.68,0.0,-1.0,0.0,0.0]
[1779250821995,53.6,76727.59,0.0,-1.0,0.0,0.0]
[1779250827031,53.6,76728.33,0.0,-1.0,0.0,0.0]
[1779250830207,53.6,76728.4,0.0,-1.0,0.0,0.0]
[1779250830209,53.6,76728.4,0.0,-1.0,0.0,0.0]
[1779250830271,53.6,76728.4,0.0,-1.0,0.0,0.0]
[1779250830351,53.6,76731.44,0.0,-1.0,0.0,0.0]
[1779250831173,53.6,76733.77,0.0,-1.0,0.0,0.0]
[1779250832150,53.6,76733.77,0.0,-1.0,0.0,0.0]
[1779250832271,53.6,76733.77,0.0,-1.0,0.0,0.0]
[1779250832371,53.6,76735.53,0.0,-1.0,0.0,0.0]
[1779250833075,53.6,76737.27,0.0,-1.0,0.0,0.0]
[1779250835222,53.6,76737.06,0.0,-1.0,0.0,0.0]
[1779250835225,53.6,76737.06,0.0,-1.0,0.0,0.0]
[1779250835270,53.6,76737.06,0.0,-1.0,0.0,0.0]
[1779250835323,53.6,76737.67,0.0,-1.0,0.0,0.0]
[1779250839117,53.6,76739.38,0.0,-1.0,0.0,0.0]
[1779250844763,53.6,76739.7,0.0,-1.0,0.0,0.0]
[1779250844765,53.6,76739.7,0.0,-1.0,0.0,0.0]
[1779250844771,53.6,76739.7,0.0,-1.0,0.0,0.0]
[1779250844799,53.6,76739.7,0.0,-1.0,0.0,0.0]
[1779250847230,53.6,76739.7,0.0,-1.0,0.0,0.0]
[1779250853220,53.6,76740.03,0.0,-1.0,0.0,0.0]
[1779250854941,53.6,76739.54,0.0,-1.0,0.0,0.0]
[1779250855009,53.6,76739.54,0.0,-1.0,0.0,0.0]
[1779250855025,53.6,76739.54,0.0,-1.0,0.0,0.0]
[1779250855234,53.6,76737.47,0.0,-1.0,0.0,0.0]
[1779250856241,53.6,76738.27,0.0,-1.0,0.0,0.0]
[1779250857248,53.6,76737.52,0.0,-1.0,0.0,0.0]
[1779250861934,53.6,76737.11,0.0,-1.0,0.0,0.0]
[1779250862019,53.6,76737.11,0.0,-1.0,0.0,0.0]
[1779250862283,53.6,76737.54,0.0,-1.0,0.0,0.0]
[1779250865304,53.6,76736.71,0.0,-1.0,0.0,0.0]
[1779250865711,53.6,76736.71,0.0,-1.0,0.0,0.0]
[1779250865753,53.6,76736.71,0.0,-1.0,0.0,0.0]
[1779250865771,53.6,76736.71,0.0,-1.0,0.0,0.0]
[1779250866311,53.6,76733.7,0.0,-1.0,0.0,0.0]
[1779250871346,53.6,76735.37,0.0,-1.0,0.0,0.0]
[1779250872825,53.6,76735.58,0.0,-1.0,0.0,0.0]
[1779250873019,53.6,76735.58,0.0,-1.0,0.0,0.0]
[1779250876381,53.6,76735.34,0.0,-1.0,0.0,0.0]
[1779250881416,53.6,76735.49,0.0,-1.0,0.0,0.0]
[1779250881949,53.6,76735.49,0.0,-1.0,0.0,0.0]
[1779250882027,53.6,76735.49,0.0,-1.0,0.0,0.0]
[1779250882423,53.6,76735.46,0.0,-1.0,0.0,0.0]
[1779250887457,53.6,76733.44,0.0,-1.0,0.0,0.0]
[1779250888059,53.6,76733.44,0.0,-1.0,0.0,0.0]
[1779250888269,53.6,76733.44,0.0,-1.0,0.0,0.0]
[1779250888472,53.6,76733.45,0.0,-1.0,0.0,0.0]
[1779250891486,53.6,76733.82,0.0,-1.0,0.0,0.0]
[1779250896522,53.6,76734.64,0.0,-1.0,0.0,0.0]
[1779250901556,53.6,76734.46,0.0,-1.0,0.0,0.0]
[1779250904311,53.6,76734.6,0.0,-1.0,0.0,0.0]
[1779250904314,53.6,76734.6,0.0,-1.0,0.0,0.0]
[1779250904539,53.6,76734.6,0.0,-1.0,0.0,0.0]
[1779250904577,53.6,76736.68,0.0,-1.0,0.0,0.0]
[1779250910620,53.6,76736.84,0.0,-1.0,0.0,0.0]
[1779250911895,53.6,76736.31,0.0,-1.0,0.0,0.0]
[1779250912019,53.6,76736.31,0.0,-1.0,0.0,0.0]
[1779250913641,53.6,76736.18,0.0,-1.0,0.0,0.0]
[1779250916273,53.6,76736.08,0.0,-1.0,0.0,0.0]
[1779250916275,53.6,76736.08,0.0,-1.0,0.0,0.0]
[1779250916520,53.6,76736.08,0.0,-1.0,0.0,0.0]
[1779250916662,53.6,76734.58,0.0,-1.0,0.0,0.0]
[1779250917669,53.6,76733.38,0.0,-1.0,0.0,0.0]
[1779250919683,53.6,76735.5,0.0,-1.0,0.0,0.0]
[1779250920282,53.6,76735.5,0.0,-1.0,0.0,0.0]
[1779250920321,53.6,76735.5,0.0,-1.0,0.0,0.0]
[1779250920519,53.6,76735.5,0.0,-1.0,0.0,0.0]
[1779250920689,53.6,76734.86,0.0,-1.0,0.0,0.0]
[1779250924718,53.6,76734.15,0.0,-1.0,0.0,0.0]
[1779250927740,53.6,76735.54,0.0,-1.0,0.0,0.0]
[1779250928125,53.6,76735.54,0.0,-1.0,0.0,0.0]
[1779250928270,53.6,76735.54,0.0,-1.0,0.0,0.0]
[1779250928484,53.6,76735.54,0.0,-1.0,0.0,0.0]
[1779250928519,53.6,76735.54,0.0,-1.0,0.0,0.0]
[1779250928746,53.6,76737.0,0.0,-1.0,0.0,0.0]
[1779250934596,53.6,76736.85,0.0,-1.0,0.0,0.0]
[1779250934642,53.6,76736.85,0.0,-1.0,0.0,0.0]
[1779250934649,53.6,76736.5,0.0,-1.0,0.0,0.0]
[1779250934769,53.6,76736.5,0.0,-1.0,0.0,0.0]
[1779250934787,53.6,76735.79,0.0,-1.0,0.0,0.0]
[1779250939823,53.6,76733.35,0.0,-1.0,0.0,0.0]
[1779250940846,53.6,76733.35,0.0,-1.0,0.0,0.0]
[1779250941022,53.6,76733.35,0.0,-1.0,0.0,0.0]
[1779250941047,53.6,76731.81,0.0,-1.0,0.0,0.0]
[1779250941837,53.6,76732.57,0.0,-1.0,0.0,0.0]
[1779250942844,53.6,76734.31,0.0,-1.0,0.0,0.0]
[1779250944858,53.6,76733.57,0.0,-1.0,0.0,0.0]
[1779250945865,53.6,76729.62,0.0,-1.0,0.0,0.0]
[1779250947649,53.6,76729.62,0.0,-1.0,0.0,0.0]
[1779250947691,53.6,76729.62,0.0,-1.0,0.0,0.0]
[1779250947771,53.6,76729.62,0.0,-1.0,0.0,0.0]
[1779250947748,53.6,76723.69,0.0,-1.0,0.0,0.0]
[1779250947879,53.6,76721.82,0.0,-1.0,0.0,0.0]
[1779250951907,53.6,76721.38,0.0,-1.0,0.0,0.0]
[1779250953762,53.6,76721.38,0.0,-1.0,0.0,0.0]
[1779250953770,53.6,76721.38,0.0,-1.0,0.0,0.0]
[1779250954024,53.6,76721.58,0.0,-1.0,0.0,0.0]
[1779250954125,53.6,76721.43,0.0,-1.0,0.0,0.0]
[1779250959963,53.6,76721.47,0.0,-1.0,0.0,0.0]
[1779250964998,53.6,76721.41,0.0,-1.0,0.0,0.0]
[1779250966898,53.6,76721.47,0.0,-1.0,0.0,0.0]
[1779250967020,53.6,76721.47,0.0,-1.0,0.0,0.0]
[1779250967100,53.6,76722.13,0.0,-1.0,0.0,0.0]
[1779250969026,53.6,76723.88,0.0,-1.0,0.0,0.0]
[1779250971040,53.6,76723.0,0.0,-1.0,0.0,0.0]
[1779250973054,53.6,76724.33,0.0,-1.0,0.0,0.0]
[1779250974311,53.6,76724.33,0.0,-1.0,0.0,0.0]
[1779250974363,53.6,76724.33,0.0,-1.0,0.0,0.0]
[1779250974519,53.6,76724.33,0.0,-1.0,0.0,0.0]
[1779250974616,53.6,76725.56,0.0,-1.0,0.0,0.0]
[1779250975068,53.6,76723.39,0.0,-1.0,0.0,0.0]
[1779250978091,53.6,76726.38,0.0,-1.0,0.0,0.0]
[1779250980105,53.6,76729.32,0.0,-1.0,0.0,0.0]
[1779250981072,53.6,76729.32,0.0,-1.0,0.0,0.0]
[1779250981129,53.6,76729.32,0.0,-1.0,0.0,0.0]
[1779250981269,53.6,76729.32,0.0,-1.0,0.0,0.0]
[1779250981319,53.6,76727.48,0.0,-1.0,0.0,0.0]
[1779250982119,53.6,76728.33,0.0,-1.0,0.0,0.0]
[1779250987154,53.6,76728.72,0.0,-1.0,0.0,0.0]
[1779250988161,53.6,76732.77,0.0,-1.0,0.0,0.0]
[1779250989103,53.6,76732.77,0.0,-1.0,0.0,0.0]
[1779250989252,53.6,76732.77,0.0,-1.0,0.0,0.0]
[1779250989269,53.6,76732.77,0.0,-1.0,0.0,0.0]
[1779250989283,53.6,76734.83,0.0,-1.0,0.0,0.0]
[1779250994035,53.6,76734.91,0.0,-1.0,0.0,0.0]
[1779250994114,53.6,76734.91,0.0,-1.0,0.0,0.0]
[1779250994269,53.6,76734.91,0.0,-1.0,0.0,0.0]
[1779250994319,53.6,76735.01,0.0,-1.0,0.0,0.0]
[1779250997226,53.6,76734.35,0.0,-1.0,0.0,0.0]
[1779250998233,53.6,76733.45,0.0,-1.0,0.0,0.0]
[1779251000247,53.6,76734.55,0.0,-1.0,0.0,0.0]
[1779251001499,53.6,76734.55,0.0,-1.0,0.0,0.0]
[1779251001519,53.6,76734.55,0.0,-1.0,0.0,0.0]
[1779251001572,53.6,76734.55,0.0,-1.0,0.0,0.0]
[1779251001771,53.6,76734.55,0.0,-1.0,0.0,0.0]
[1779251001830,53.6,76735.87,0.0,-1.0,0.0,0.0]
[1779251003268,53.6,76738.11,0.0,-1.0,0.0,0.0]
[1779251007296,53.6,76736.28,0.0,-1.0,0.0,0.0]
[1779251008779,53.6,76736.28,0.0,-1.0,0.0,0.0]
[1779251008817,53.6,76736.99,0.0,-1.0,0.0,0.0]
[1779251009020,53.6,76736.99,0.0,-1.0,0.0,0.0]
[1779251011324,53.6,76736.61,0.0,-1.0,0.0,0.0]
[1779251017366,53.6,76737.01,0.0,-1.0,0.0,0.0]
[1779251019078,53.6,76736.55,0.0,-1.0,0.0,0.0]
[1779251019203,53.6,76736.55,0.0,-1.0,0.0,0.0]
[1779251019229,53.6,76736.55,0.0,-1.0,0.0,0.0]
[1779251019270,53.6,76736.55,0.0,-1.0,0.0,0.0]
[1779251019380,53.6,76736.49,0.0,-1.0,0.0,0.0]
[1779251023408,53.6,76738.78,0.0,-1.0,0.0,0.0]
[1779251029449,53.6,76738.75,0.0,-1.0,0.0,0.0]
[1779251030444,53.6,76738.75,0.0,-1.0,0.0,0.0]
[1779251030524,53.6,76738.75,0.0,-1.0,0.0,0.0]
[1779251030557,53.6,76738.75,0.0,-1.0,0.0,0.0]
[1779251030769,53.6,76738.75,0.0,-1.0,0.0,0.0]
[1779251030794,53.6,76738.75,0.0,-1.0,0.0,0.0]
[1779251036499,53.6,76736.57,0.0,-1.0,0.0,0.0]
[1779251036968,53.6,76736.57,0.0,-1.0,0.0,0.0]
[1779251037021,53.6,76736.57,0.0,-1.0,0.0,0.0]
[1779251044555,53.6,76737.92,0.0,-1.0,0.0,0.0]
[1779251045039,53.6,76737.92,0.0,-1.0,0.0,0.0]
[1779251045231,53.6,76737.92,0.0,-1.0,0.0,0.0]
[1779251045269,53.6,76737.92,0.0,-1.0,0.0,0.0]
[1779251045562,53.6,76737.78,0.0,-1.0,0.0,0.0]
[1779251051604,53.6,76738.06,0.0,-1.0,0.0,0.0]
[1779251052611,53.6,76734.02,0.0,-1.0,0.0,0.0]
[1779251052944,53.6,76734.02,0.0,-1.0,0.0,0.0]
[1779251053020,53.6,76734.02,0.0,-1.0,0.0,0.0]
[1779251053135,53.6,76734.02,0.0,-1.0,0.0,0.0]
[1779251053270,53.6,76734.02,0.0,-1.0,0.0,0.0]
[1779251053617,53.6,76734.18,0.0,-1.0,0.0,0.0]
[1779251059660,53.6,76733.89,0.0,-1.0,0.0,0.0]
[1779251063688,53.6,76736.16,0.0,-1.0,0.0,0.0]
[1779251066834,53.6,76735.96,0.0,-1.0,0.0,0.0]
[1779251067056,53.6,76735.62,0.0,-1.0,0.0,0.0]
[1779251070737,53.6,76737.63,0.0,-1.0,0.0,0.0]
[1779251076779,53.6,76737.33,0.0,-1.0,0.0,0.0]
[1779251077617,53.6,76737.33,0.0,-1.0,0.0,0.0]
[1779251077770,53.6,76737.33,0.0,-1.0,0.0,0.0]
[1779251077963,53.6,76736.79,0.0,-1.0,0.0,0.0]
[1779251078019,53.6,76736.79,0.0,-1.0,0.0,0.0]
[1779251078793,53.6,76736.75,0.0,-1.0,0.0,0.0]
[1779251079800,53.6,76734.52,0.0,-1.0,0.0,0.0]
[1779251084835,53.6,76729.59,0.0,-1.0,0.0,0.0]
[1779251084974,53.6,76729.59,0.0,-1.0,0.0,0.0]
[1779251085022,53.6,76729.59,0.0,-1.0,0.0,0.0]
[1779251085858,53.6,76729.59,0.0,-1.0,0.0,0.0]
[1779251085875,53.6,76721.93,0.0,-1.0,0.0,0.0]
[1779251086020,53.6,76721.93,0.0,-1.0,0.0,0.0]
[1779251086849,53.6,76721.82,0.0,-1.0,0.0,0.0]
[1779251089870,53.6,76721.04,0.0,-1.0,0.0,0.0]
[1779251091884,53.6,76720.4,0.0,-1.0,0.0,0.0]
[1779251092446,53.6,76720.4,0.0,-1.0,0.0,0.0]
[1779251092519,53.6,76720.4,0.0,-1.0,0.0,0.0]
[1779251097926,53.6,76720.62,0.0,-1.0,0.0,0.0]
[1779251100132,53.6,76720.62,0.0,-1.0,0.0,0.0]
[1779251100269,53.6,76720.62,0.0,-1.0,0.0,0.0]
[1779251100481,53.6,76720.62,0.0,-1.0,0.0,0.0]
[1779251100519,53.6,76720.62,0.0,-1.0,0.0,0.0]
[1779251100583,53.6,76721.03,0.0,-1.0,0.0,0.0]
[1779251105982,53.6,76721.17,0.0,-1.0,0.0,0.0]
[1779251107996,53.6,76723.27,0.0,-1.0,0.0,0.0]
[1779251109030,53.6,76723.27,0.0,-1.0,0.0,0.0]
[1779251109270,53.6,76723.27,0.0,-1.0,0.0,0.0]
[1779251111219,53.6,76723.29,0.0,-1.0,0.0,0.0]
[1779251111269,53.6,76723.29,0.0,-1.0,0.0,0.0]
[1779251111345,53.6,76718.1,0.0,-1.0,0.0,0.0]
[1779251111971,53.6,76718.1,0.0,-1.0,0.0,0.0]
[1779251112019,53.6,76718.1,0.0,-1.0,0.0,0.0]
[1779251112025,53.6,76713.67,0.0,-1.0,0.0,0.0]
[1779251113543,53.6,76713.67,0.0,-1.0,0.0,0.0]
[1779251113771,53.6,76713.67,0.0,-1.0,0.0,0.0]
[1779251113810,53.6,76710.07,0.0,-1.0,0.0,0.0]
[1779251116053,53.6,76708.45,0.0,-1.0,0.0,0.0]
[1779251117059,53.6,76707.89,0.0,-1.0,0.0,0.0]
[1779251118803,53.6,76707.89,0.0,-1.0,0.0,0.0]
[1779251119019,53.6,76707.63,0.0,-1.0,0.0,0.0]
[1779251120879,53.6,76707.78,0.0,-1.0,0.0,0.0]
[1779251121022,53.6,76707.35,0.0,-1.0,0.0,0.0]
[1779251121088,53.6,76708.28,0.0,-1.0,0.0,0.0]
[1779251123345,53.6,76708.28,0.0,-1.0,0.0,0.0]
[1779251123519,53.6,76708.28,0.0,-1.0,0.0,0.0]
[1779251123620,53.6,76707.55,0.0,-1.0,0.0,0.0]
[1779251131538,53.6,76708.04,0.0,-1.0,0.0,0.0]
[1779251131771,53.6,76708.04,0.0,-1.0,0.0,0.0]
[1779251131837,53.6,76708.04,0.0,-1.0,0.0,0.0]
[1779251133612,53.6,76707.56,0.0,-1.0,0.0,0.0]
[1779251133776,53.6,76707.56,0.0,-1.0,0.0,0.0]
[1779251135187,53.6,76710.7,0.0,-1.0,0.0,0.0]
[1779251136826,53.6,76710.7,0.0,-1.0,0.0,0.0]
[1779251136890,53.6,76707.58,0.0,-1.0,0.0,0.0]
[1779251137031,53.6,76707.58,0.0,-1.0,0.0,0.0]
[1779251137201,53.6,76707.36,0.0,-1.0,0.0,0.0]
[1779251143250,53.6,76706.64,0.0,-1.0,0.0,0.0]
[1779251145775,53.6,76707.1,0.0,-1.0,0.0,0.0]
[1779251145867,53.6,76707.83,0.0,-1.0,0.0,0.0]
[1779251149292,53.6,76708.45,0.0,-1.0,0.0,0.0]
[1779251153925,53.6,76708.42,0.0,-1.0,0.0,0.0]
[1779251153320,53.6,76710.02,0.0,-1.0,0.0,0.0]
[1779251154021,53.6,76710.02,0.0,-1.0,0.0,0.0]
[1779251154328,53.6,76711.87,0.0,-1.0,0.0,0.0]
[1779251155335,53.6,76711.12,0.0,-1.0,0.0,0.0]
[1779251156780,53.6,76711.12,0.0,-1.0,0.0,0.0]
[1779251156881,53.6,76711.65,0.0,-1.0,0.0,0.0]
[1779251157020,53.6,76711.65,0.0,-1.0,0.0,0.0]
[1779251159364,53.6,76713.08,0.0,-1.0,0.0,0.0]
[1779251160717,53.6,76713.08,0.0,-1.0,0.0,0.0]
[1779251160770,53.6,76713.08,0.0,-1.0,0.0,0.0]
[1779251160777,53.6,76713.13,0.0,-1.0,0.0,0.0]
[1779251162393,53.6,76713.13,0.0,-1.0,0.0,0.0]
[1779251162520,53.6,76713.13,0.0,-1.0,0.0,0.0]
[1779251164401,53.6,76712.59,0.0,-1.0,0.0,0.0]
[1779251167239,53.6,76712.62,0.0,-1.0,0.0,0.0]
[1779251167269,53.6,76712.62,0.0,-1.0,0.0,0.0]
[1779251167423,53.6,76712.27,0.0,-1.0,0.0,0.0]
[1779251168982,53.6,76712.27,0.0,-1.0,0.0,0.0]
[1779251169020,53.6,76712.31,0.0,-1.0,0.0,0.0]
[1779251171451,53.6,76710.05,0.0,-1.0,0.0,0.0]
[1779251172381,53.6,76710.05,0.0,-1.0,0.0,0.0]
[1779251172519,53.6,76710.05,0.0,-1.0,0.0,0.0]
[1779251172601,53.6,76709.13,0.0,-1.0,0.0,0.0]
[1779251173264,53.6,76709.13,0.0,-1.0,0.0,0.0]
[1779251173270,53.6,76709.13,0.0,-1.0,0.0,0.0]
[1779251180514,53.6,76708.89,0.0,-1.0,0.0,0.0]
[1779251181837,53.6,76708.89,0.0,-1.0,0.0,0.0]
[1779251182018,53.6,76710.35,0.0,-1.0,0.0,0.0]
[1779251182529,53.6,76710.4,0.0,-1.0,0.0,0.0]
[1779251183337,53.6,76710.4,0.0,-1.0,0.0,0.0]
[1779251183519,53.6,76710.4,0.0,-1.0,0.0,0.0]
[1779251186556,53.6,76709.22,0.0,-1.0,0.0,0.0]
[1779251189567,53.6,76708.98,0.0,-1.0,0.0,0.0]
[1779251189780,53.6,76708.98,0.0,-1.0,0.0,0.0]
[1779251189851,53.6,76709.62,0.0,-1.0,0.0,0.0]
[1779251190585,53.6,76709.1,0.0,-1.0,0.0,0.0]
[1779251191194,53.6,76709.1,0.0,-1.0,0.0,0.0]
[1779251191269,53.6,76709.1,0.0,-1.0,0.0,0.0]
[1779251193606,53.6,76707.73,0.0,-1.0,0.0,0.0]
[1779251194909,53.6,76707.73,0.0,-1.0,0.0,0.0]
[1779251195021,53.6,76707.73,0.0,-1.0,0.0,0.0]
[1779251194959,53.6,76707.09,0.0,-1.0,0.0,0.0]
[1779251199648,53.6,76702.64,0.0,-1.0,0.0,0.0]
[1779251200170,53.6,76702.64,0.0,-1.0,0.0,0.0]
[1779251200275,53.6,76702.64,0.0,-1.0,0.0,0.0]
[1779251200655,53.6,76702.02,0.0,-1.0,0.0,0.0]
[1779251202096,53.6,76701.88,0.0,-1.0,0.0,0.0]
[1779251202272,53.6,76701.88,0.0,-1.0,0.0,0.0]
[1779251210812,53.6,76701.84,0.0,-1.0,0.0,0.0]
[1779251216767,53.6,76701.84,0.0,-1.0,0.0,0.0]
[1779251217774,53.6,76702.59,0.0,-1.0,0.0,0.0]
[1779251218091,53.6,76702.59,0.0,-1.0,0.0,0.0]
[1779251218269,53.6,76702.59,0.0,-1.0,0.0,0.0]
[1779251218781,53.6,76702.63,0.0,-1.0,0.0,0.0]
[1779251219788,53.6,76703.09,0.0,-1.0,0.0,0.0]
[1779251220796,53.6,76703.84,0.0,-1.0,0.0,0.0]
[1779251222786,53.6,76703.84,0.0,-1.0,0.0,0.0]
[1779251223019,53.6,76703.84,0.0,-1.0,0.0,0.0]
[1779251229858,53.6,76702.85,0.0,-1.0,0.0,0.0]
[1779251230866,53.6,76705.31,0.0,-1.0,0.0,0.0]
[1779251233781,53.6,76705.39,0.0,-1.0,0.0,0.0]
[1779251234005,53.6,76705.5,0.0,-1.0,0.0,0.0]
[1779251235782,53.6,76705.54,0.0,-1.0,0.0,0.0]
[1779251235899,53.6,76705.39,0.0,-1.0,0.0,0.0]
[1779251236303,53.6,76705.39,0.0,-1.0,0.0,0.0]
[1779251236519,53.6,76705.39,0.0,-1.0,0.0,0.0]
[1779251239928,53.6,76703.31,0.0,-1.0,0.0,0.0]
[1779251242948,53.6,76705.29,0.0,-1.0,0.0,0.0]
[1779251244963,53.6,76707.03,0.0,-1.0,0.0,0.0]
[1779251246051,53.6,76707.03,0.0,-1.0,0.0,0.0]
[1779251246271,53.6,76706.99,0.0,-1.0,0.0,0.0]
[1779251248387,53.6,76707.03,0.0,-1.0,0.0,0.0]
[1779251248520,53.6,76707.03,0.0,-1.0,0.0,0.0]
[1779251248991,53.6,76707.34,0.0,-1.0,0.0,0.0]
[1779251251005,53.6,76707.41,0.0,-1.0,0.0,0.0]
[1779251252014,53.6,76708.33,0.0,-1.0,0.0,0.0]
[1779251253020,53.6,76711.49,0.0,-1.0,0.0,0.0]
[1779251254043,53.6,76711.49,0.0,-1.0,0.0,0.0]
[1779251254269,53.6,76711.49,0.0,-1.0,0.0,0.0]
[1779251257048,53.6,76715.02,0.0,-1.0,0.0,0.0]
[1779251259062,53.6,76715.9,0.0,-1.0,0.0,0.0]
[1779251260069,53.6,76714.9,0.0,-1.0,0.0,0.0]
[1779251261076,53.6,76715.87,0.0,-1.0,0.0,0.0]
[1779251261419,53.6,76715.87,0.0,-1.0,0.0,0.0]
[1779251261520,53.6,76715.87,0.0,-1.0,0.0,0.0]
[1779251261769,53.6,76715.87,0.0,-1.0,0.0,0.0]
[1779251262019,53.6,76715.87,0.0,-1.0,0.0,0.0]
[1779251262083,53.6,76715.99,0.0,-1.0,0.0,0.0]
[1779251267242,53.6,76716.1,0.0,-1.0,0.0,0.0]
[1779251267269,53.6,76716.1,0.0,-1.0,0.0,0.0]
[1779251272956,53.6,76715.93,0.0,-1.0,0.0,0.0]
[1779251273019,53.6,76715.93,0.0,-1.0,0.0,0.0]
[1779251273000,53.6,76715.8,0.0,-1.0,0.0,0.0]
[1779251274115,53.6,76715.7,0.0,-1.0,0.0,0.0]
[1779251274270,53.6,76715.7,0.0,-1.0,0.0,0.0]
[1779251279202,53.6,76717.76,0.0,-1.0,0.0,0.0]
[1779251281537,53.6,76717.98,0.0,-1.0,0.0,0.0]
[1779251281771,53.6,76717.98,0.0,-1.0,0.0,0.0]
[1779251281800,53.6,76719.27,0.0,-1.0,0.0,0.0]
[1779251282699,53.6,76719.27,0.0,-1.0,0.0,0.0]
[1779251282769,53.6,76719.27,0.0,-1.0,0.0,0.0]
[1779251282800,53.6,76719.27,0.0,-1.0,0.0,0.0]
[1779251284237,53.6,76721.49,0.0,-1.0,0.0,0.0]
[1779251287306,53.6,76721.62,0.0,-1.0,0.0,0.0]
[1779251287520,53.6,76721.62,0.0,-1.0,0.0,0.0]
[1779251290279,53.6,76722.38,0.0,-1.0,0.0,0.0]
[1779251291627,53.6,76722.38,0.0,-1.0,0.0,0.0]
[1779251291770,53.6,76722.38,0.0,-1.0,0.0,0.0]
[1779251293304,53.6,76722.76,0.0,-1.0,0.0,0.0]
[1779251293524,53.6,76722.76,0.0,-1.0,0.0,0.0]
[1779251293621,53.6,76723.48,0.0,-1.0,0.0,0.0]
[1779251294307,53.6,76725.88,0.0,-1.0,0.0,0.0]
[1779251295314,53.6,76728.1,0.0,-1.0,0.0,0.0]
[1779251296322,53.6,76729.42,0.0,-1.0,0.0,0.0]
[1779251297733,53.6,76729.42,0.0,-1.0,0.0,0.0]
[1779251297769,53.6,76729.42,0.0,-1.0,0.0,0.0]
[1779251304378,53.6,76731.12,0.0,-1.0,0.0,0.0]
[1779251305385,53.6,76731.92,0.0,-1.0,0.0,0.0]
[1779251306512,53.6,76731.92,0.0,-1.0,0.0,0.0]
[1779251306520,53.6,76731.92,0.0,-1.0,0.0,0.0]
[1779251306613,53.6,76729.6,0.0,-1.0,0.0,0.0]
[1779251307631,53.6,76729.6,0.0,-1.0,0.0,0.0]
[1779251307769,53.6,76729.6,0.0,-1.0,0.0,0.0]
[1779251307870,53.6,76731.36,0.0,-1.0,0.0,0.0]
[1779251311427,53.6,76731.28,0.0,-1.0,0.0,0.0]
[1779251312544,53.6,76731.28,0.0,-1.0,0.0,0.0]
[1779251312770,53.6,76731.28,0.0,-1.0,0.0,0.0]
[1779251317472,53.6,76732.47,0.0,-1.0,0.0,0.0]
[1779251319416,53.6,76732.0,0.0,-1.0,0.0,0.0]
[1779251319519,53.6,76732.0,0.0,-1.0,0.0,0.0]
[1779251319771,53.6,76732.0,0.0,-1.0,0.0,0.0]
[1779251320027,53.6,76732.0,0.0,-1.0,0.0,0.0]
[1779251320118,53.6,76731.05,0.0,-1.0,0.0,0.0]
[1779251322507,53.6,76732.02,0.0,-1.0,0.0,0.0]
[1779251323514,53.6,76731.07,0.0,-1.0,0.0,0.0]
[1779251324521,53.6,76733.46,0.0,-1.0,0.0,0.0]
[1779251329556,53.6,76733.33,0.0,-1.0,0.0,0.0]
[1779251331361,53.6,76733.3,0.0,-1.0,0.0,0.0]
[1779251331520,53.6,76733.3,0.0,-1.0,0.0,0.0]
[1779251335080,53.6,76734.14,0.0,-1.0,0.0,0.0]
[1779251342648,53.6,76734.51,0.0,-1.0,0.0,0.0]
[1779251343658,53.6,76733.48,0.0,-1.0,0.0,0.0]
[1779251345085,53.6,76733.48,0.0,-1.0,0.0,0.0]
[1779251345270,53.6,76733.47,0.0,-1.0,0.0,0.0]
[1779251346142,53.6,76733.47,0.0,-1.0,0.0,0.0]
[1779251345671,53.6,76731.28,0.0,-1.0,0.0,0.0]
[1779251346270,53.6,76731.28,0.0,-1.0,0.0,0.0]
[1779251346243,53.6,76731.28,0.0,-1.0,0.0,0.0]
[1779251351713,53.6,76732.27,0.0,-1.0,0.0,0.0]
[1779251353152,53.6,76732.27,0.0,-1.0,0.0,0.0]
[1779251353268,53.6,76731.96,0.0,-1.0,0.0,0.0]
[1779251356748,53.6,76731.11,0.0,-1.0,0.0,0.0]
[1779251361783,53.6,76731.4,0.0,-1.0,0.0,0.0]
[1779251363645,53.6,76731.85,0.0,-1.0,0.0,0.0]
[1779251363769,53.6,76731.85,0.0,-1.0,0.0,0.0]
[1779251364720,53.6,76732.3,0.0,-1.0,0.0,0.0]
[1779251364770,53.6,76732.3,0.0,-1.0,0.0,0.0]
[1779251364804,53.6,76733.02,0.0,-1.0,0.0,0.0]
[1779251365810,53.6,76732.23,0.0,-1.0,0.0,0.0]
[1779251370846,53.6,76732.27,0.0,-1.0,0.0,0.0]
[1779251373867,53.6,76731.71,0.0,-1.0,0.0,0.0]
[1779251374874,53.6,76733.82,0.0,-1.0,0.0,0.0]
[1779251379909,53.6,76733.89,0.0,-1.0,0.0,0.0]
[1779251380905,53.6,76733.89,0.0,-1.0,0.0,0.0]
[1779251381019,53.6,76733.89,0.0,-1.0,0.0,0.0]
[1779251381923,53.6,76731.77,0.0,-1.0,0.0,0.0]
[1779251382930,53.6,76734.03,0.0,-1.0,0.0,0.0]
[1779251387769,53.6,76733.95,0.0,-1.0,0.0,0.0]
[1779251387996,53.6,76733.95,0.0,-1.0,0.0,0.0]
[1779251388020,53.6,76733.95,0.0,-1.0,0.0,0.0]
[1779251388025,53.6,76733.98,0.0,-1.0,0.0,0.0]
[1779251394007,53.6,76733.67,0.0,-1.0,0.0,0.0]
[1779251395029,53.6,76731.96,0.0,-1.0,0.0,0.0]
[1779251396032,53.6,76709.19,0.0,-1.0,0.0,0.0]
[1779251397039,53.6,76706.13,0.0,-1.0,0.0,0.0]
[1779251398045,53.6,76705.25,0.0,-1.0,0.0,0.0]
[1779251398413,53.6,76705.25,0.0,-1.0,0.0,0.0]
[1779251399052,53.6,76696.64,0.0,-1.0,0.0,0.0]
[1779251400077,53.6,76694.49,0.0,-1.0,0.0,0.0]
[1779251401082,53.6,76695.83,0.0,-1.0,0.0,0.0]
[1779251402399,53.6,76696.34,0.0,-1.0,0.0,0.0]
[1779251404103,53.6,76701.81,0.0,-1.0,0.0,0.0]
[1779251405110,53.6,76705.43,0.0,-1.0,0.0,0.0]
[1779251410145,53.6,76705.33,0.0,-1.0,0.0,0.0]
[1779251415504,53.6,76704.96,0.0,-1.0,0.0,0.0]
[1779251415520,53.6,76704.96,0.0,-1.0,0.0,0.0]
[1779251416697,53.6,76705.15,0.0,-1.0,0.0,0.0]
[1779251416769,53.6,76705.15,0.0,-1.0,0.0,0.0]
[1779251417194,53.6,76705.11,0.0,-1.0,0.0,0.0]
[1779251424243,53.6,76705.21,0.0,-1.0,0.0,0.0]
[1779251433306,53.6,76705.43,0.0,-1.0,0.0,0.0]
[1779251438341,53.6,76705.37,0.0,-1.0,0.0,0.0]
[1779251446024,53.6,76705.37,0.0,-1.0,0.0,0.0]
[1779251446270,53.6,76705.37,0.0,-1.0,0.0,0.0]
[1779251451431,53.6,76705.3,0.0,-1.0,0.0,0.0]
[1779251453446,53.6,76703.11,0.0,-1.0,0.0,0.0]
[1779251455995,53.6,76703.09,0.0,-1.0,0.0,0.0]
[1779251456024,53.6,76703.09,0.0,-1.0,0.0,0.0]
[1779251457308,53.6,76702.67,0.0,-1.0,0.0,0.0]
[1779251457527,53.6,76702.67,0.0,-1.0,0.0,0.0]
[1779251457547,53.6,76702.64,0.0,-1.0,0.0,0.0]
[1779251463516,53.6,76702.71,0.0,-1.0,0.0,0.0]
[1779251465251,53.6,76702.71,0.0,-1.0,0.0,0.0]
[1779251465270,53.6,76702.71,0.0,-1.0,0.0,0.0]
[1779251466160,53.6,76702.66,0.0,-1.0,0.0,0.0]
[1779251466269,53.6,76702.66,0.0,-1.0,0.0,0.0]
[1779251466217,53.6,76702.66,0.0,-1.0,0.0,0.0]
[1779251472579,53.6,76703.18,0.0,-1.0,0.0,0.0]
[1779251477614,53.6,76703.07,0.0,-1.0,0.0,0.0]
[1779251482649,53.6,76703.28,0.0,-1.0,0.0,0.0]
[1779251488691,53.6,76702.81,0.0,-1.0,0.0,0.0]
[1779251493726,53.6,76703.08,0.0,-1.0,0.0,0.0]
[1779251494735,53.6,76705.14,0.0,-1.0,0.0,0.0]
[1779251497822,53.6,76705.35,0.0,-1.0,0.0,0.0]
[1779251498020,53.6,76705.35,0.0,-1.0,0.0,0.0]
[1779251504156,53.6,76705.06,0.0,-1.0,0.0,0.0]
[1779251504272,53.6,76705.06,0.0,-1.0,0.0,0.0]
[1779251504258,53.6,76705.25,0.0,-1.0,0.0,0.0]
[1779251508833,53.6,76702.73,0.0,-1.0,0.0,0.0]
[1779251509479,53.6,76702.73,0.0,-1.0,0.0,0.0]
[1779251509519,53.6,76702.73,0.0,-1.0,0.0,0.0]
[1779251509840,53.6,76698.85,0.0,-1.0,0.0,0.0]
[1779251512862,53.6,76697.05,0.0,-1.0,0.0,0.0]
[1779251514875,53.6,76699.17,0.0,-1.0,0.0,0.0]
[1779251519838,53.6,76699.1,0.0,-1.0,0.0,0.0]
[1779251520020,53.6,76699.1,0.0,-1.0,0.0,0.0]
[1779251521188,53.6,76699.1,0.0,-1.0,0.0,0.0]
[1779251521269,53.6,76699.1,0.0,-1.0,0.0,0.0]
[1779251521290,53.6,76699.99,0.0,-1.0,0.0,0.0]
[1779251521924,53.6,76704.63,0.0,-1.0,0.0,0.0]
[1779251526958,53.6,76704.46,0.0,-1.0,0.0,0.0]
[1779251532191,53.6,76704.38,0.0,-1.0,0.0,0.0]
[1779251532270,53.6,76704.38,0.0,-1.0,0.0,0.0]
[1779251536021,53.6,76703.21,0.0,-1.0,0.0,0.0]
[1779251537404,53.6,76702.95,0.0,-1.0,0.0,0.0]
[1779251537520,53.6,76702.95,0.0,-1.0,0.0,0.0]
[1779251537954,53.6,76702.95,0.0,-1.0,0.0,0.0]
[1779251538019,53.6,76702.95,0.0,-1.0,0.0,0.0]
[1779251538035,53.6,76701.2,0.0,-1.0,0.0,0.0]
[1779251543071,53.6,76701.44,0.0,-1.0,0.0,0.0]
[1779251543666,53.6,76701.44,0.0,-1.0,0.0,0.0]
[1779251543770,53.6,76701.44,0.0,-1.0,0.0,0.0]
[1779251547100,53.6,76704.05,0.0,-1.0,0.0,0.0]
[1779251547645,53.6,76704.05,0.0,-1.0,0.0,0.0]
[1779251547771,53.6,76704.05,0.0,-1.0,0.0,0.0]
[1779251548107,53.6,76705.4,0.0,-1.0,0.0,0.0]
[1779251549321,53.6,76705.4,0.0,-1.0,0.0,0.0]
[1779251549519,53.6,76705.74,0.0,-1.0,0.0,0.0]
[1779251551128,53.6,76707.86,0.0,-1.0,0.0,0.0]
[1779251552480,53.6,76708.22,0.0,-1.0,0.0,0.0]
[1779251552519,53.6,76708.22,0.0,-1.0,0.0,0.0]
[1779251553141,53.6,76707.67,0.0,-1.0,0.0,0.0]
[1779251557902,53.6,76707.45,0.0,-1.0,0.0,0.0]
[1779251558023,53.6,76707.45,0.0,-1.0,0.0,0.0]
[1779251563212,53.6,76707.07,0.0,-1.0,0.0,0.0]
[1779251567533,53.6,76707.52,0.0,-1.0,0.0,0.0]
[1779251567771,53.6,76707.52,0.0,-1.0,0.0,0.0]
[1779251568656,53.6,76707.12,0.0,-1.0,0.0,0.0]
[1779251568770,53.6,76707.12,0.0,-1.0,0.0,0.0]
[1779251568860,53.6,76707.12,0.0,-1.0,0.0,0.0]
[1779251574289,53.6,76707.16,0.0,-1.0,0.0,0.0]
[1779251579324,53.6,76707.37,0.0,-1.0,0.0,0.0]
[1779251579675,53.6,76707.37,0.0,-1.0,0.0,0.0]
[1779251579769,53.6,76707.37,0.0,-1.0,0.0,0.0]
[1779251584359,53.6,76706.51,0.0,-1.0,0.0,0.0]
[1779251587317,53.6,76706.81,0.0,-1.0,0.0,0.0]
[1779251587519,53.6,76706.58,0.0,-1.0,0.0,0.0]
[1779251588414,53.6,76706.58,0.0,-1.0,0.0,0.0]
[1779251588387,53.6,76705.36,0.0,-1.0,0.0,0.0]
[1779251588525,53.6,76705.36,0.0,-1.0,0.0,0.0]
[1779251589394,53.6,76704.19,0.0,-1.0,0.0,0.0]
[1779251590400,53.6,76701.47,0.0,-1.0,0.0,0.0]
[1779251591284,53.6,76701.47,0.0,-1.0,0.0,0.0]
[1779251591407,53.6,76700.42,0.0,-1.0,0.0,0.0]
[1779251591518,53.6,76700.42,0.0,-1.0,0.0,0.0]
[1779251592415,53.6,76698.92,0.0,-1.0,0.0,0.0]
[1779251597450,53.6,76699.27,0.0,-1.0,0.0,0.0]
[1779251604172,53.6,76698.96,0.0,-1.0,0.0,0.0]
[1779251604269,53.6,76698.96,0.0,-1.0,0.0,0.0]
[1779251605269,53.6,76698.5,0.0,-1.0,0.0,0.0]
[1779251605300,53.6,76698.43,0.0,-1.0,0.0,0.0]
[1779251605519,53.6,76698.43,0.0,-1.0,0.0,0.0]
[1779251611548,53.6,76698.5,0.0,-1.0,0.0,0.0]
[1779251616583,53.6,76698.34,0.0,-1.0,0.0,0.0]
[1779251621782,53.6,76698.16,0.0,-1.0,0.0,0.0]
[1779251622018,53.6,76698.16,0.0,-1.0,0.0,0.0]
[1779251622624,53.6,76696.03,0.0,-1.0,0.0,0.0]
[1779251623632,53.6,76695.19,0.0,-1.0,0.0,0.0]
[1779251630681,53.6,76694.92,0.0,-1.0,0.0,0.0]
[1779251633813,53.6,76694.92,0.0,-1.0,0.0,0.0]
[1779251634019,53.6,76694.92,0.0,-1.0,0.0,0.0]
[1779251635353,53.6,76695.4,0.0,-1.0,0.0,0.0]
[1779251635370,53.6,76695.13,0.0,-1.0,0.0,0.0]
[1779251635521,53.6,76695.13,0.0,-1.0,0.0,0.0]
[1779251640751,53.6,76695.37,0.0,-1.0,0.0,0.0]
[1779251644779,53.6,76694.69,0.0,-1.0,0.0,0.0]
[1779251650821,53.6,76694.91,0.0,-1.0,0.0,0.0]
[1779251652521,53.6,76694.77,0.0,-1.0,0.0,0.0]
[1779251652834,53.6,76693.68,0.0,-1.0,0.0,0.0]
[1779251654179,53.6,76693.68,0.0,-1.0,0.0,0.0]
[1779251654270,53.6,76693.68,0.0,-1.0,0.0,0.0]
[1779251654278,53.6,76687.38,0.0,-1.0,0.0,0.0]
[1779251654849,53.6,76682.79,0.0,-1.0,0.0,0.0]
[1779251655856,53.6,76680.65,0.0,-1.0,0.0,0.0]
[1779251656863,53.6,76679.84,0.0,-1.0,0.0,0.0]
[1779251661901,53.6,76679.8,0.0,-1.0,0.0,0.0]
[1779251663805,53.6,76679.8,0.0,-1.0,0.0,0.0]
[1779251663915,53.6,76681.26,0.0,-1.0,0.0,0.0]
[1779251664524,53.6,76681.26,0.0,-1.0,0.0,0.0]
[1779251669957,53.6,76681.43,0.0,-1.0,0.0,0.0]
[1779251671971,53.6,76681.41,0.0,-1.0,0.0,0.0]
[1779251674528,53.6,76682.29,0.0,-1.0,0.0,0.0]
[1779251675389,53.6,76682.29,0.0,-1.0,0.0,0.0]
[1779251675490,53.6,76682.8,0.0,-1.0,0.0,0.0]
[1779251675544,53.6,76682.8,0.0,-1.0,0.0,0.0]
[1779251677006,53.6,76684.15,0.0,-1.0,0.0,0.0]
[1779251678013,53.6,76684.84,0.0,-1.0,0.0,0.0]
[1779251682045,53.6,76684.05,0.0,-1.0,0.0,0.0]
[1779251683528,53.6,76684.05,0.0,-1.0,0.0,0.0]
[1779251683769,53.6,76684.13,0.0,-1.0,0.0,0.0]
[1779251684059,53.6,76685.48,0.0,-1.0,0.0,0.0]
[1779251685067,53.6,76686.36,0.0,-1.0,0.0,0.0]
[1779251689340,53.6,76686.43,0.0,-1.0,0.0,0.0]
[1779251689521,53.6,76686.43,0.0,-1.0,0.0,0.0]
[1779251689525,53.6,76686.06,0.0,-1.0,0.0,0.0]
[1779251695138,53.6,76686.38,0.0,-1.0,0.0,0.0]
[1779251699461,53.6,76685.04,0.0,-1.0,0.0,0.0]
[1779251700521,53.6,76685.04,0.0,-1.0,0.0,0.0]
[1779251701387,53.6,76684.74,0.0,-1.0,0.0,0.0]
[1779251701428,53.6,76684.74,0.0,-1.0,0.0,0.0]
[1779251701529,53.6,76683.68,0.0,-1.0,0.0,0.0]
[1779251702192,53.6,76673.38,0.0,-1.0,0.0,0.0]
[1779251703195,53.6,76670.22,0.0,-1.0,0.0,0.0]
[1779251704311,53.6,76670.22,0.0,-1.0,0.0,0.0]
[1779251704519,53.6,76670.22,0.0,-1.0,0.0,0.0]
[1779251704521,53.6,76668.76,0.0,-1.0,0.0,0.0]
[1779251705209,53.6,76667.54,0.0,-1.0,0.0,0.0]
[1779251709237,53.6,76666.89,0.0,-1.0,0.0,0.0]
[1779251711251,53.6,76664.99,0.0,-1.0,0.0,0.0]
[1779251712258,53.6,76663.59,0.0,-1.0,0.0,0.0]
[1779251714272,53.6,76657.78,0.0,-1.0,0.0,0.0]
[1779251715279,53.6,76656.89,0.0,-1.0,0.0,0.0]
[1779251717293,53.6,76651.09,0.0,-1.0,0.0,0.0]
[1779251718300,53.6,76646.21,0.0,-1.0,0.0,0.0]
[1779251720046,53.6,76646.21,0.0,-1.0,0.0,0.0]
[1779251720269,53.6,76646.21,0.0,-1.0,0.0,0.0]
[1779251720314,53.6,76646.95,0.0,-1.0,0.0,0.0]
[1779251721062,53.6,76646.95,0.0,-1.0,0.0,0.0]
[1779251721273,53.6,76646.95,0.0,-1.0,0.0,0.0]
[1779251721321,53.6,76646.17,0.0,-1.0,0.0,0.0]
[1779251722328,53.6,76647.01,0.0,-1.0,0.0,0.0]
[1779251725349,53.6,76646.25,0.0,-1.0,0.0,0.0]
[1779251727523,53.6,76646.04,0.0,-1.0,0.0,0.0]
[1779251727770,53.6,76646.55,0.0,-1.0,0.0,0.0]
[1779251728185,53.6,76646.55,0.0,-1.0,0.0,0.0]
[1779251728271,53.6,76646.55,0.0,-1.0,0.0,0.0]
[1779251728370,53.6,76646.74,0.0,-1.0,0.0,0.0]
[1779251730384,53.6,76645.33,0.0,-1.0,0.0,0.0]
[1779251731391,53.6,76645.09,0.0,-1.0,0.0,0.0]
[1779251732399,53.6,76640.62,0.0,-1.0,0.0,0.0]
[1779251733219,53.6,76640.62,0.0,-1.0,0.0,0.0]
[1779251733270,53.6,76640.62,0.0,-1.0,0.0,0.0]
[1779251733405,53.6,76640.17,0.0,-1.0,0.0,0.0]
[1779251734106,53.6,76640.17,0.0,-1.0,0.0,0.0]
[1779251734272,53.6,76640.17,0.0,-1.0,0.0,0.0]
[1779251734412,53.6,76639.38,0.0,-1.0,0.0,0.0]
[1779251735419,53.6,76638.24,0.0,-1.0,0.0,0.0]
[1779251736426,53.6,76637.6,0.0,-1.0,0.0,0.0]
[1779251740454,53.6,76638.57,0.0,-1.0,0.0,0.0]
[1779251741461,53.6,76640.98,0.0,-1.0,0.0,0.0]
[1779251742485,53.6,76640.98,0.0,-1.0,0.0,0.0]
[1779251742520,53.6,76640.98,0.0,-1.0,0.0,0.0]
[1779251742526,53.6,76642.36,0.0,-1.0,0.0,0.0]
[1779251743465,53.6,76642.36,0.0,-1.0,0.0,0.0]
[1779251743521,53.6,76642.36,0.0,-1.0,0.0,0.0]
[1779251744482,53.6,76643.14,0.0,-1.0,0.0,0.0]
[1779251748358,53.6,76643.43,0.0,-1.0,0.0,0.0]
[1779251748492,53.6,76643.43,0.0,-1.0,0.0,0.0]
[1779251748520,53.6,76643.43,0.0,-1.0,0.0,0.0]
[1779251748568,53.6,76643.4,0.0,-1.0,0.0,0.0]
[1779251754553,53.6,76643.02,0.0,-1.0,0.0,0.0]
[1779251758580,53.6,76644.83,0.0,-1.0,0.0,0.0]
[1779251759587,53.6,76646.67,0.0,-1.0,0.0,0.0]
[1779251759953,53.6,76646.67,0.0,-1.0,0.0,0.0]
[1779251760028,53.6,76646.67,0.0,-1.0,0.0,0.0]
[1779251760595,53.6,76646.94,0.0,-1.0,0.0,0.0]
[1779251760840,53.6,76646.94,0.0,-1.0,0.0,0.0]
[1779251761022,53.6,76646.94,0.0,-1.0,0.0,0.0]
[1779251762609,53.6,76645.63,0.0,-1.0,0.0,0.0]
[1779251764000,53.6,76645.63,0.0,-1.0,0.0,0.0]
[1779251764094,53.6,76643.96,0.0,-1.0,0.0,0.0]
[1779251764629,53.6,76625.84,0.0,-1.0,0.0,0.0]
[1779251765636,53.6,76623.34,0.0,-1.0,0.0,0.0]
[1779251767551,53.6,76623.34,0.0,-1.0,0.0,0.0]
[1779251766643,53.6,76622.38,0.0,-1.0,0.0,0.0]
[1779251767650,53.6,76621.87,0.0,-1.0,0.0,0.0]
[1779251771679,53.6,76622.98,0.0,-1.0,0.0,0.0]
[1779251774700,53.6,76626.08,0.0,-1.0,0.0,0.0]
[1779251776531,53.6,76626.08,0.0,-1.0,0.0,0.0]
[1779251776630,53.6,76627.92,0.0,-1.0,0.0,0.0]
[1779251776771,53.6,76627.92,0.0,-1.0,0.0,0.0]
[1779251776941,53.6,76627.92,0.0,-1.0,0.0,0.0]
[1779251777028,53.6,76627.92,0.0,-1.0,0.0,0.0]
[1779251777131,53.6,76628.32,0.0,-1.0,0.0,0.0]
[1779251779734,53.6,76627.52,0.0,-1.0,0.0,0.0]
[1779251783763,53.6,76625.7,0.0,-1.0,0.0,0.0]
[1779251785100,53.6,76625.7,0.0,-1.0,0.0,0.0]
[1779251785269,53.6,76625.7,0.0,-1.0,0.0,0.0]
[1779251786784,53.6,76621.7,0.0,-1.0,0.0,0.0]
[1779251787719,53.6,76621.7,0.0,-1.0,0.0,0.0]
[1779251787769,53.6,76621.7,0.0,-1.0,0.0,0.0]
[1779251787791,53.6,76619.91,0.0,-1.0,0.0,0.0]
[1779251788948,53.6,76619.91,0.0,-1.0,0.0,0.0]
[1779251789024,53.6,76619.91,0.0,-1.0,0.0,0.0]
[1779251789050,53.6,76618.92,0.0,-1.0,0.0,0.0]
[1779251789805,53.6,76614.05,0.0,-1.0,0.0,0.0]
[1779251790812,53.6,76613.3,0.0,-1.0,0.0,0.0]
[1779251791819,53.6,76613.48,0.0,-1.0,0.0,0.0]
[1779251794840,53.6,76614.15,0.0,-1.0,0.0,0.0]
[1779251796854,53.6,76616.39,0.0,-1.0,0.0,0.0]
[1779251797861,53.6,76619.5,0.0,-1.0,0.0,0.0]
[1779251799442,53.6,76619.5,0.0,-1.0,0.0,0.0]
[1779251799522,53.6,76619.5,0.0,-1.0,0.0,0.0]
[1779251799590,53.6,76622.62,0.0,-1.0,0.0,0.0]
[1779251799874,53.6,76623.55,0.0,-1.0,0.0,0.0]
[1779251800897,53.6,76623.55,0.0,-1.0,0.0,0.0]
[1779251801021,53.6,76623.55,0.0,-1.0,0.0,0.0]
[1779251801889,53.6,76625.04,0.0,-1.0,0.0,0.0]
[1779251804300,53.6,76625.27,0.0,-1.0,0.0,0.0]
[1779251804520,53.6,76625.27,0.0,-1.0,0.0,0.0]
[1779251804622,53.6,76626.74,0.0,-1.0,0.0,0.0]
[1779251804910,53.6,76628.15,0.0,-1.0,0.0,0.0]
[1779251806925,53.6,76628.78,0.0,-1.0,0.0,0.0]
[1779251808483,53.6,76628.78,0.0,-1.0,0.0,0.0]
[1779251808519,53.6,76628.78,0.0,-1.0,0.0,0.0]
[1779251808650,53.6,76634.45,0.0,-1.0,0.0,0.0]
[1779251808939,53.6,76632.71,0.0,-1.0,0.0,0.0]
[1779251809890,53.6,76632.71,0.0,-1.0,0.0,0.0]
[1779251810023,53.6,76632.71,0.0,-1.0,0.0,0.0]
[1779251810124,53.6,76631.9,0.0,-1.0,0.0,0.0]
[1779251811960,53.6,76634.6,0.0,-1.0,0.0,0.0]
[1779251813974,53.6,76633.76,0.0,-1.0,0.0,0.0]
[1779251816994,53.6,76634.44,0.0,-1.0,0.0,0.0]
[1779251819009,53.6,76633.8,0.0,-1.0,0.0,0.0]
[1779251820023,53.6,76635.59,0.0,-1.0,0.0,0.0]
[1779251821653,53.6,76635.59,0.0,-1.0,0.0,0.0]
[1779251821026,53.6,76637.37,0.0,-1.0,0.0,0.0]
[1779251821770,53.6,76637.37,0.0,-1.0,0.0,0.0]
[1779251822034,53.6,76636.94,0.0,-1.0,0.0,0.0]
[1779251822995,53.6,76636.94,0.0,-1.0,0.0,0.0]
[1779251823021,53.6,76636.94,0.0,-1.0,0.0,0.0]
[1779251828077,53.6,76636.9,0.0,-1.0,0.0,0.0]
[1779251831098,53.6,76638.21,0.0,-1.0,0.0,0.0]
[1779251833647,53.6,76637.78,0.0,-1.0,0.0,0.0]
[1779251833682,53.6,76640.55,0.0,-1.0,0.0,0.0]
[1779251833770,53.6,76640.55,0.0,-1.0,0.0,0.0]
[1779251834119,53.6,76641.68,0.0,-1.0,0.0,0.0]
[1779251834926,53.6,76641.68,0.0,-1.0,0.0,0.0]
[1779251835027,53.6,76641.68,0.0,-1.0,0.0,0.0]
[1779251840161,53.6,76641.65,0.0,-1.0,0.0,0.0]
[1779251844958,53.6,76641.56,0.0,-1.0,0.0,0.0]
[1779251845020,53.6,76641.56,0.0,-1.0,0.0,0.0]
[1779251847635,53.6,76641.63,0.0,-1.0,0.0,0.0]
[1779251847770,53.6,76642.02,0.0,-1.0,0.0,0.0]
[1779251848217,53.6,76642.18,0.0,-1.0,0.0,0.0]
[1779251849224,53.6,76650.11,0.0,-1.0,0.0,0.0]
[1779251850231,53.6,76651.51,0.0,-1.0,0.0,0.0]
[1779251851479,53.6,76651.51,0.0,-1.0,0.0,0.0]
[1779251851522,53.6,76651.51,0.0,-1.0,0.0,0.0]
[1779251851581,53.6,76651.41,0.0,-1.0,0.0,0.0]
[1779251852245,53.6,76652.96,0.0,-1.0,0.0,0.0]
[1779251854259,53.6,76652.27,0.0,-1.0,0.0,0.0]
[1779251856273,53.6,76652.89,0.0,-1.0,0.0,0.0]
[1779251857281,53.6,76656.12,0.0,-1.0,0.0,0.0]
[1779251858287,53.6,76658.48,0.0,-1.0,0.0,0.0]
[1779251859600,53.6,76658.48,0.0,-1.0,0.0,0.0]
[1779251859651,53.6,76663.62,0.0,-1.0,0.0,0.0]
[1779251859770,53.6,76663.62,0.0,-1.0,0.0,0.0]
[1779251860301,53.6,76664.18,0.0,-1.0,0.0,0.0]
[1779251861294,53.6,76664.18,0.0,-1.0,0.0,0.0]
[1779251861422,53.6,76664.18,0.0,-1.0,0.0,0.0]
[1779251862315,53.6,76666.55,0.0,-1.0,0.0,0.0]
[1779251863322,53.6,76677.62,0.0,-1.0,0.0,0.0]
[1779251864330,53.6,76679.38,0.0,-1.0,0.0,0.0]
[1779251865336,53.6,76681.5,0.0,-1.0,0.0,0.0]
[1779251866050,53.6,76681.5,0.0,-1.0,0.0,0.0]
[1779251866272,53.6,76681.5,0.0,-1.0,0.0,0.0]
[1779251866343,53.6,76681.76,0.0,-1.0,0.0,0.0]
[1779251867350,53.6,76680.98,0.0,-1.0,0.0,0.0]
[1779251868357,53.6,76678.58,0.0,-1.0,0.0,0.0]
[1779251869778,53.6,76679.08,0.0,-1.0,0.0,0.0]
[1779251870023,53.6,76679.08,0.0,-1.0,0.0,0.0]
[1779251873392,53.6,76677.8,0.0,-1.0,0.0,0.0]
[1779251874399,53.6,76676.65,0.0,-1.0,0.0,0.0]
[1779251875406,53.6,76674.84,0.0,-1.0,0.0,0.0]
[1779251875855,53.6,76674.84,0.0,-1.0,0.0,0.0]
[1779251876020,53.6,76674.84,0.0,-1.0,0.0,0.0]
[1779251877177,53.6,76674.7,0.0,-1.0,0.0,0.0]
[1779251877269,53.6,76674.7,0.0,-1.0,0.0,0.0]
[1779251877420,53.6,76674.88,0.0,-1.0,0.0,0.0]
[1779251881448,53.6,76675.86,0.0,-1.0,0.0,0.0]
[1779251883011,53.6,76676.24,0.0,-1.0,0.0,0.0]
[1779251883021,53.6,76676.24,0.0,-1.0,0.0,0.0]
[1779251884469,53.6,76684.55,0.0,-1.0,0.0,0.0]
[1779251885476,53.6,76687.3,0.0,-1.0,0.0,0.0]
[1779251886946,53.6,76687.71,0.0,-1.0,0.0,0.0]
[1779251887021,53.6,76687.71,0.0,-1.0,0.0,0.0]
[1779251889697,53.6,76687.45,0.0,-1.0,0.0,0.0]
[1779251889734,53.6,76686.05,0.0,-1.0,0.0,0.0]
[1779251889770,53.6,76686.05,0.0,-1.0,0.0,0.0]
[1779251890511,53.6,76685.98,0.0,-1.0,0.0,0.0]
[1779251894539,53.6,76686.51,0.0,-1.0,0.0,0.0]
[1779251895546,53.6,76687.27,0.0,-1.0,0.0,0.0]
[1779251896092,53.6,76687.27,0.0,-1.0,0.0,0.0]
[1779251896273,53.6,76687.27,0.0,-1.0,0.0,0.0]
[1779251897560,53.6,76688.03,0.0,-1.0,0.0,0.0]
[1779251902596,53.6,76688.31,0.0,-1.0,0.0,0.0]
[1779251903155,53.6,76688.31,0.0,-1.0,0.0,0.0]
[1779251903269,53.6,76688.31,0.0,-1.0,0.0,0.0]
[1779251903602,53.6,76682.76,0.0,-1.0,0.0,0.0]
[1779251904534,53.6,76682.76,0.0,-1.0,0.0,0.0]
[1779251904609,53.6,76681.69,0.0,-1.0,0.0,0.0]
[1779251904769,53.6,76681.69,0.0,-1.0,0.0,0.0]
[1779251905616,53.6,76680.93,0.0,-1.0,0.0,0.0]
[1779251906623,53.6,76681.53,0.0,-1.0,0.0,0.0]
[1779251907629,53.6,76678.57,0.0,-1.0,0.0,0.0]
[1779251907792,53.6,76678.57,0.0,-1.0,0.0,0.0]
[1779251908026,53.6,76678.57,0.0,-1.0,0.0,0.0]
[1779251908637,53.6,76677.47,0.0,-1.0,0.0,0.0]
[1779251911658,53.6,76677.47,0.0,-1.0,0.0,0.0]
[1779251912232,53.6,76677.47,0.0,-1.0,0.0,0.0]
[1779251912269,53.6,76677.47,0.0,-1.0,0.0,0.0]
[1779251912665,53.6,76677.4,0.0,-1.0,0.0,0.0]
[1779251917699,53.6,76677.72,0.0,-1.0,0.0,0.0]
[1779251918707,53.6,76677.16,0.0,-1.0,0.0,0.0]
[1779251923742,53.6,76676.96,0.0,-1.0,0.0,0.0]
[1779251924749,53.6,76676.48,0.0,-1.0,0.0,0.0]
[1779251925685,53.6,76676.48,0.0,-1.0,0.0,0.0]
[1779251925773,53.6,76676.48,0.0,-1.0,0.0,0.0]
[1779251930791,53.6,76676.59,0.0,-1.0,0.0,0.0]
[1779251936582,53.6,76676.72,0.0,-1.0,0.0,0.0]
[1779251936694,53.6,76676.72,0.0,-1.0,0.0,0.0]
[1779251936773,53.6,76676.72,0.0,-1.0,0.0,0.0]
[1779251936683,53.6,76676.72,0.0,-1.0,0.0,0.0]
[1779251936795,53.6,76676.72,0.0,-1.0,0.0,0.0]
[1779251938847,53.6,76677.54,0.0,-1.0,0.0,0.0]
[1779251944889,53.6,76669.83,0.0,-1.0,0.0,0.0]
[1779251946001,53.6,76669.83,0.0,-1.0,0.0,0.0]
[1779251946019,53.6,76669.83,0.0,-1.0,0.0,0.0]
[1779251946241,53.6,76664.76,0.0,-1.0,0.0,0.0]
[1779251948128,53.6,76664.91,0.0,-1.0,0.0,0.0]
[1779251948271,53.6,76664.91,0.0,-1.0,0.0,0.0]
[1779251949924,53.6,76665.59,0.0,-1.0,0.0,0.0]
[1779251953952,53.6,76666.51,0.0,-1.0,0.0,0.0]
[1779251957318,53.6,76666.48,0.0,-1.0,0.0,0.0]
[1779251957520,53.6,76666.48,0.0,-1.0,0.0,0.0]
[1779251957703,53.6,76666.49,0.0,-1.0,0.0,0.0]
[1779251959236,53.6,76666.49,0.0,-1.0,0.0,0.0]
[1779251959276,53.6,76666.49,0.0,-1.0,0.0,0.0]
[1779251965028,53.6,76665.94,0.0,-1.0,0.0,0.0]
[1779251968050,53.6,76666.32,0.0,-1.0,0.0,0.0]
[1779251971070,53.6,76666.0,0.0,-1.0,0.0,0.0]
[1779251975182,53.6,76665.93,0.0,-1.0,0.0,0.0]
[1779251975270,53.6,76665.93,0.0,-1.0,0.0,0.0]
[1779251975368,53.6,76665.93,0.0,-1.0,0.0,0.0]
[1779251977585,53.6,76665.93,0.0,-1.0,0.0,0.0]
[1779251977770,53.6,76665.93,0.0,-1.0,0.0,0.0]
[1779251983155,53.6,76666.02,0.0,-1.0,0.0,0.0]
[1779251985169,53.6,76669.4,0.0,-1.0,0.0,0.0]
[1779251986874,53.6,76669.37,0.0,-1.0,0.0,0.0]
[1779251987020,53.6,76669.37,0.0,-1.0,0.0,0.0]
[1779251987183,53.6,76669.71,0.0,-1.0,0.0,0.0]
[1779251989525,53.6,76669.93,0.0,-1.0,0.0,0.0]
[1779251989595,53.6,76670.0,0.0,-1.0,0.0,0.0]
[1779251995245,53.6,76669.65,0.0,-1.0,0.0,0.0]
[1779252000280,53.6,76669.49,0.0,-1.0,0.0,0.0]
[1779252001602,53.6,76669.49,0.0,-1.0,0.0,0.0]
[1779252001771,53.6,76669.49,0.0,-1.0,0.0,0.0]
[1779252001774,53.6,76668.13,0.0,-1.0,0.0,0.0]
[1779252003301,53.6,76666.84,0.0,-1.0,0.0,0.0]
[1779252008336,53.6,76666.38,0.0,-1.0,0.0,0.0]
[1779252012978,53.6,76666.31,0.0,-1.0,0.0,0.0]
[1779252013021,53.6,76666.31,0.0,-1.0,0.0,0.0]
[1779252015086,53.6,76666.31,0.0,-1.0,0.0,0.0]
[1779252015269,53.6,76666.31,0.0,-1.0,0.0,0.0]
[1779252015387,53.6,76666.25,0.0,-1.0,0.0,0.0]
[1779252020422,53.6,76666.13,0.0,-1.0,0.0,0.0]
[1779252022437,53.6,76665.03,0.0,-1.0,0.0,0.0]
[1779252025458,53.6,76664.09,0.0,-1.0,0.0,0.0]
[1779252026871,53.6,76664.09,0.0,-1.0,0.0,0.0]
[1779252026465,53.6,76661.62,0.0,-1.0,0.0,0.0]
[1779252027021,53.6,76661.62,0.0,-1.0,0.0,0.0]
[1779252031500,53.6,76661.57,0.0,-1.0,0.0,0.0]
[1779252037284,53.6,76661.53,0.0,-1.0,0.0,0.0]
[1779252037520,53.6,76661.53,0.0,-1.0,0.0,0.0]
[1779252039891,53.6,76661.15,0.0,-1.0,0.0,0.0]
[1779252040019,53.6,76661.15,0.0,-1.0,0.0,0.0]
[1779252040118,53.6,76661.15,0.0,-1.0,0.0,0.0]
[1779252045598,53.6,76661.44,0.0,-1.0,0.0,0.0]
[1779252047612,53.6,76662.14,0.0,-1.0,0.0,0.0]
[1779252048618,53.6,76661.07,0.0,-1.0,0.0,0.0]
[1779252053800,53.6,76660.57,0.0,-1.0,0.0,0.0]
[1779252054020,53.6,76660.83,0.0,-1.0,0.0,0.0]
[1779252055668,53.6,76662.25,0.0,-1.0,0.0,0.0]
[1779252056675,53.6,76665.71,0.0,-1.0,0.0,0.0]
[1779252060661,53.6,76665.54,0.0,-1.0,0.0,0.0]
[1779252060769,53.6,76665.54,0.0,-1.0,0.0,0.0]
[1779252061940,53.6,76665.57,0.0,-1.0,0.0,0.0]
[1779252062019,53.6,76665.57,0.0,-1.0,0.0,0.0]
[1779252062718,53.6,76665.95,0.0,-1.0,0.0,0.0]
[1779252067753,53.6,76665.98,0.0,-1.0,0.0,0.0]
[1779252068670,53.6,76665.98,0.0,-1.0,0.0,0.0]
[1779252068771,53.6,76665.98,0.0,-1.0,0.0,0.0]
[1779252068863,53.6,76666.87,0.0,-1.0,0.0,0.0]
[1779252071781,53.6,76667.63,0.0,-1.0,0.0,0.0]
[1779252075809,53.6,76669.22,0.0,-1.0,0.0,0.0]
[1779252076795,53.6,76669.22,0.0,-1.0,0.0,0.0]
[1779252077020,53.6,76669.19,0.0,-1.0,0.0,0.0]
[1779252079330,53.6,76668.83,0.0,-1.0,0.0,0.0]
[1779252079519,53.6,76668.83,0.0,-1.0,0.0,0.0]
[1779252079837,53.6,76669.04,0.0,-1.0,0.0,0.0]
[1779252084872,53.6,76668.73,0.0,-1.0,0.0,0.0]
[1779252089103,53.6,76669.01,0.0,-1.0,0.0,0.0]
[1779252089270,53.6,76669.01,0.0,-1.0,0.0,0.0]
[1779252091922,53.6,76666.24,0.0,-1.0,0.0,0.0]
[1779252097964,53.6,76666.67,0.0,-1.0,0.0,0.0]
[1779252098978,53.6,76666.67,0.0,-1.0,0.0,0.0]
[1779252099019,53.6,76666.67,0.0,-1.0,0.0,0.0]
[1779252101806,53.6,76666.59,0.0,-1.0,0.0,0.0]
[1779252101870,53.6,76666.59,0.0,-1.0,0.0,0.0]
[1779252102019,53.6,76666.59,0.0,-1.0,0.0,0.0]
[1779252108035,53.6,76665.95,0.0,-1.0,0.0,0.0]
[1779252110239,53.6,76665.95,0.0,-1.0,0.0,0.0]
[1779252110269,53.6,76665.95,0.0,-1.0,0.0,0.0]
[1779252110340,53.6,76662.65,0.0,-1.0,0.0,0.0]
[1779252111056,53.6,76659.8,0.0,-1.0,0.0,0.0]
[1779252115798,53.6,76660.12,0.0,-1.0,0.0,0.0]
[1779252115850,53.6,76660.14,0.0,-1.0,0.0,0.0]
[1779252116019,53.6,76660.14,0.0,-1.0,0.0,0.0]
[1779252122133,53.6,76660.41,0.0,-1.0,0.0,0.0]
[1779252126161,53.6,76661.3,0.0,-1.0,0.0,0.0]
[1779252128175,53.6,76663.1,0.0,-1.0,0.0,0.0]
[1779252129182,53.6,76665.44,0.0,-1.0,0.0,0.0]
[1779252130705,53.6,76665.44,0.0,-1.0,0.0,0.0]
[1779252130769,53.6,76665.44,0.0,-1.0,0.0,0.0]
[1779252130806,53.6,76666.35,0.0,-1.0,0.0,0.0]
[1779252131196,53.6,76669.48,0.0,-1.0,0.0,0.0]
[1779252132202,53.6,76670.78,0.0,-1.0,0.0,0.0]
[1779252133210,53.6,76671.66,0.0,-1.0,0.0,0.0]
[1779252134217,53.6,76670.9,0.0,-1.0,0.0,0.0]
[1779252139252,53.6,76671.14,0.0,-1.0,0.0,0.0]
[1779252146301,53.6,76671.09,0.0,-1.0,0.0,0.0]
[1779252148219,53.6,76671.14,0.0,-1.0,0.0,0.0]
[1779252148269,53.6,76671.14,0.0,-1.0,0.0,0.0]
[1779252149322,53.6,76672.33,0.0,-1.0,0.0,0.0]
[1779252151034,53.6,76672.57,0.0,-1.0,0.0,0.0]
[1779252151269,53.6,76672.57,0.0,-1.0,0.0,0.0]
[1779252151336,53.6,76672.38,0.0,-1.0,0.0,0.0]
[1779252152343,53.6,76673.65,0.0,-1.0,0.0,0.0]
[1779252155728,53.6,76673.58,0.0,-1.0,0.0,0.0]
[1779252155769,53.6,76673.58,0.0,-1.0,0.0,0.0]
[1779252155775,53.6,76674.62,0.0,-1.0,0.0,0.0]
[1779252157378,53.6,76676.41,0.0,-1.0,0.0,0.0]
[1779252158384,53.6,76677.17,0.0,-1.0,0.0,0.0]
[1779252159392,53.6,76679.65,0.0,-1.0,0.0,0.0]
[1779252166443,53.6,76677.66,0.0,-1.0,0.0,0.0]
[1779252168456,53.6,76674.88,0.0,-1.0,0.0,0.0]
[1779252169271,53.6,76674.88,0.0,-1.0,0.0,0.0]
[1779252171871,53.6,76674.75,0.0,-1.0,0.0,0.0]
[1779252172024,53.6,76674.75,0.0,-1.0,0.0,0.0]
[1779252171972,53.6,76674.75,0.0,-1.0,0.0,0.0]
[1779252172483,53.6,76676.86,0.0,-1.0,0.0,0.0]
[1779252174497,53.6,76677.84,0.0,-1.0,0.0,0.0]
[1779252176885,53.6,76677.84,0.0,-1.0,0.0,0.0]
[1779252177021,53.6,76677.84,0.0,-1.0,0.0,0.0]
[1779252182726,53.6,76677.66,0.0,-1.0,0.0,0.0]
[1779252182769,53.6,76677.66,0.0,-1.0,0.0,0.0]
[1779252182780,53.6,76679.02,0.0,-1.0,0.0,0.0]
[1779252184857,53.6,76678.53,0.0,-1.0,0.0,0.0]
[1779252185020,53.6,76678.53,0.0,-1.0,0.0,0.0]
[1779252184958,53.6,76678.98,0.0,-1.0,0.0,0.0]
[1779252190609,53.6,76679.5,0.0,-1.0,0.0,0.0]
[1779252191617,53.6,76678.02,0.0,-1.0,0.0,0.0]
[1779252198792,53.6,76677.95,0.0,-1.0,0.0,0.0]
[1779252199019,53.6,76677.95,0.0,-1.0,0.0,0.0]
[1779252204710,53.6,76677.54,0.0,-1.0,0.0,0.0]
[1779252210042,53.6,76676.95,0.0,-1.0,0.0,0.0]
[1779252209745,53.6,76691.42,0.0,-1.0,0.0,0.0]
[1779252210269,53.6,76691.42,0.0,-1.0,0.0,0.0]
[1779252210752,53.6,76684.51,0.0,-1.0,0.0,0.0]
[1779252211759,53.6,76683.97,0.0,-1.0,0.0,0.0]
[1779252212766,53.6,76683.27,0.0,-1.0,0.0,0.0]
[1779252213972,53.6,76683.27,0.0,-1.0,0.0,0.0]
[1779252214020,53.6,76683.27,0.0,-1.0,0.0,0.0]
[1779252213974,53.6,76683.56,0.0,-1.0,0.0,0.0]
[1779252218808,53.6,76682.69,0.0,-1.0,0.0,0.0]
[1779252221805,53.6,76682.68,0.0,-1.0,0.0,0.0]
[1779252222019,53.6,76682.68,0.0,-1.0,0.0,0.0]
[1779252221859,53.6,76682.68,0.0,-1.0,0.0,0.0]
[1779252227870,53.6,76683.41,0.0,-1.0,0.0,0.0]
[1779252232906,53.6,76683.26,0.0,-1.0,0.0,0.0]
[1779252233524,53.6,76683.26,0.0,-1.0,0.0,0.0]
[1779252234920,53.6,76682.34,0.0,-1.0,0.0,0.0]
[1779252235927,53.6,76681.64,0.0,-1.0,0.0,0.0]
[1779252236181,53.6,76681.64,0.0,-1.0,0.0,0.0]
[1779252236269,53.6,76681.64,0.0,-1.0,0.0,0.0]
[1779252237941,53.6,76681.73,0.0,-1.0,0.0,0.0]
[1779252242976,53.6,76677.32,0.0,-1.0,0.0,0.0]
[1779252244990,53.6,76676.29,0.0,-1.0,0.0,0.0]
[1779252245719,53.6,76676.29,0.0,-1.0,0.0,0.0]
[1779252245771,53.6,76676.29,0.0,-1.0,0.0,0.0]
[1779252252040,53.6,76676.1,0.0,-1.0,0.0,0.0]
[1779252254128,53.6,76676.03,0.0,-1.0,0.0,0.0]
[1779252254256,53.6,76676.03,0.0,-1.0,0.0,0.0]
[1779252254270,53.6,76676.03,0.0,-1.0,0.0,0.0]
[1779252255061,53.6,76676.22,0.0,-1.0,0.0,0.0]
[1779252256069,53.6,76680.41,0.0,-1.0,0.0,0.0]
[1779252257075,53.6,76681.69,0.0,-1.0,0.0,0.0]
[1779252258936,53.6,76682.35,0.0,-1.0,0.0,0.0]
[1779252258983,53.6,76682.35,0.0,-1.0,0.0,0.0]
[1779252259020,53.6,76682.35,0.0,-1.0,0.0,0.0]
[1779252259089,53.6,76682.09,0.0,-1.0,0.0,0.0]
[1779252264124,53.6,76681.73,0.0,-1.0,0.0,0.0]
[1779252269159,53.6,76681.72,0.0,-1.0,0.0,0.0]
[1779252271580,53.6,76681.52,0.0,-1.0,0.0,0.0]
[1779252271769,53.6,76681.52,0.0,-1.0,0.0,0.0]
[1779252271890,53.6,76681.52,0.0,-1.0,0.0,0.0]
[1779252272018,53.6,76681.52,0.0,-1.0,0.0,0.0]
[1779252272093,53.6,76681.47,0.0,-1.0,0.0,0.0]
[1779252277215,53.6,76683.26,0.0,-1.0,0.0,0.0]
[1779252282249,53.6,76682.95,0.0,-1.0,0.0,0.0]
[1779252283256,53.6,76681.56,0.0,-1.0,0.0,0.0]
[1779252284264,53.6,76680.38,0.0,-1.0,0.0,0.0]
[1779252285271,53.6,76679.6,0.0,-1.0,0.0,0.0]
[1779252286278,53.6,76680.45,0.0,-1.0,0.0,0.0]
[1779252291312,53.6,76671.83,0.0,-1.0,0.0,0.0]
[1779252292662,53.6,76671.83,0.0,-1.0,0.0,0.0]
[1779252292771,53.6,76671.83,0.0,-1.0,0.0,0.0]
[1779252292878,53.6,76671.83,0.0,-1.0,0.0,0.0]
[1779252293018,53.6,76671.83,0.0,-1.0,0.0,0.0]
[1779252293120,53.6,76667.72,0.0,-1.0,0.0,0.0]
[1779252295341,53.6,76667.01,0.0,-1.0,0.0,0.0]
[1779252300376,53.6,76667.85,0.0,-1.0,0.0,0.0]
[1779252301383,53.6,76667.17,0.0,-1.0,0.0,0.0]
[1779252302390,53.6,76670.89,0.0,-1.0,0.0,0.0]
[1779252303397,53.6,76674.21,0.0,-1.0,0.0,0.0]
[1779252304405,53.6,76678.07,0.0,-1.0,0.0,0.0]
[1779252305412,53.6,76678.82,0.0,-1.0,0.0,0.0]
[1779252306451,53.6,76678.82,0.0,-1.0,0.0,0.0]
[1779252306519,53.6,76678.82,0.0,-1.0,0.0,0.0]
[1779252306604,53.6,76678.82,0.0,-1.0,0.0,0.0]
[1779252306770,53.6,76678.82,0.0,-1.0,0.0,0.0]
[1779252306845,53.6,76679.03,0.0,-1.0,0.0,0.0]
[1779252308433,53.6,76679.82,0.0,-1.0,0.0,0.0]
[1779252312461,53.6,76681.79,0.0,-1.0,0.0,0.0]
[1779252313796,53.6,76681.79,0.0,-1.0,0.0,0.0]
[1779252313966,53.6,76681.79,0.0,-1.0,0.0,0.0]
[1779252314019,53.6,76681.79,0.0,-1.0,0.0,0.0]
[1779252314067,53.6,76682.1,0.0,-1.0,0.0,0.0]
[1779252315482,53.6,76683.5,0.0,-1.0,0.0,0.0]
[1779252316489,53.6,76684.82,0.0,-1.0,0.0,0.0]
[1779252318502,53.6,76688.19,0.0,-1.0,0.0,0.0]
[1779252319942,53.6,76688.19,0.0,-1.0,0.0,0.0]
[1779252320033,53.6,76688.19,0.0,-1.0,0.0,0.0]
[1779252320105,53.6,76689.24,0.0,-1.0,0.0,0.0]
[1779252320517,53.6,76704.15,0.0,-1.0,0.0,0.0]
[1779252321524,53.6,76718.72,0.0,-1.0,0.0,0.0]
[1779252322532,53.6,76724.92,0.0,-1.0,0.0,0.0]
[1779252323538,53.6,76727.32,0.0,-1.0,0.0,0.0]
[1779252324546,53.6,76728.3,0.0,-1.0,0.0,0.0]
[1779252326976,53.6,76728.3,0.0,-1.0,0.0,0.0]
[1779252327025,53.6,76728.3,0.0,-1.0,0.0,0.0]
[1779252327567,53.6,76729.77,0.0,-1.0,0.0,0.0]
[1779252331595,53.6,76729.25,0.0,-1.0,0.0,0.0]
[1779252333609,53.6,76731.39,0.0,-1.0,0.0,0.0]
[1779252334616,53.6,76734.07,0.0,-1.0,0.0,0.0]
[1779252335623,53.6,76734.78,0.0,-1.0,0.0,0.0]
[1779252337637,53.6,76735.95,0.0,-1.0,0.0,0.0]
[1779252339651,53.6,76735.24,0.0,-1.0,0.0,0.0]
[1779252340690,53.6,76735.24,0.0,-1.0,0.0,0.0]
[1779252340697,53.6,76735.24,0.0,-1.0,0.0,0.0]
[1779252340771,53.6,76735.24,0.0,-1.0,0.0,0.0]
[1779252340863,53.6,76735.14,0.0,-1.0,0.0,0.0]
[1779252346700,53.6,76735.02,0.0,-1.0,0.0,0.0]
[1779252347421,53.6,76735.02,0.0,-1.0,0.0,0.0]
[1779252347489,53.6,76735.02,0.0,-1.0,0.0,0.0]
[1779252347520,53.6,76735.02,0.0,-1.0,0.0,0.0]
[1779252348714,53.6,76735.37,0.0,-1.0,0.0,0.0]
[1779252351735,53.6,76733.28,0.0,-1.0,0.0,0.0]
[1779252352944,53.6,76733.28,0.0,-1.0,0.0,0.0]
[1779252352997,53.6,76733.28,0.0,-1.0,0.0,0.0]
[1779252353020,53.6,76733.28,0.0,-1.0,0.0,0.0]
[1779252353045,53.6,76733.78,0.0,-1.0,0.0,0.0]
[1779252353749,53.6,76733.12,0.0,-1.0,0.0,0.0]
[1779252355763,53.6,76733.81,0.0,-1.0,0.0,0.0]
[1779252359792,53.6,76732.74,0.0,-1.0,0.0,0.0]
[1779252360799,53.6,76731.0,0.0,-1.0,0.0,0.0]
[1779252361806,53.6,76726.45,0.0,-1.0,0.0,0.0]
[1779252362595,53.6,76726.45,0.0,-1.0,0.0,0.0]
[1779252362655,53.6,76726.45,0.0,-1.0,0.0,0.0]
[1779252362769,53.6,76726.45,0.0,-1.0,0.0,0.0]
[1779252362813,53.6,76726.67,0.0,-1.0,0.0,0.0]
[1779252363820,53.6,76724.65,0.0,-1.0,0.0,0.0]
[1779252368158,53.6,76725.18,0.0,-1.0,0.0,0.0]
[1779252368226,53.6,76725.18,0.0,-1.0,0.0,0.0]
[1779252368191,53.6,76724.63,0.0,-1.0,0.0,0.0]
[1779252368268,53.6,76724.63,0.0,-1.0,0.0,0.0]
[1779252370870,53.6,76723.55,0.0,-1.0,0.0,0.0]
[1779252374898,53.6,76722.58,0.0,-1.0,0.0,0.0]
[1779252375290,53.6,76722.58,0.0,-1.0,0.0,0.0]
[1779252375336,53.6,76722.58,0.0,-1.0,0.0,0.0]
[1779252375520,53.6,76722.58,0.0,-1.0,0.0,0.0]
[1779252375905,53.6,76722.6,0.0,-1.0,0.0,0.0]
[1779252380940,53.6,76722.06,0.0,-1.0,0.0,0.0]
[1779252381947,53.6,76721.37,0.0,-1.0,0.0,0.0]
[1779252382972,53.6,76721.37,0.0,-1.0,0.0,0.0]
[1779252383021,53.6,76721.37,0.0,-1.0,0.0,0.0]
[1779252383085,53.6,76721.51,0.0,-1.0,0.0,0.0]
[1779252383269,53.6,76721.51,0.0,-1.0,0.0,0.0]
[1779252385974,53.6,76719.24,0.0,-1.0,0.0,0.0]
[1779252387988,53.6,76718.1,0.0,-1.0,0.0,0.0]
[1779252388996,53.6,76717.12,0.0,-1.0,0.0,0.0]
[1779252389769,53.6,76717.12,0.0,-1.0,0.0,0.0]
[1779252389819,53.6,76717.12,0.0,-1.0,0.0,0.0]
[1779252390021,53.6,76717.12,0.0,-1.0,0.0,0.0]
[1779252390063,53.6,76716.85,0.0,-1.0,0.0,0.0]
[1779252391010,53.6,76716.82,0.0,-1.0,0.0,0.0]
[1779252396045,53.6,76716.46,0.0,-1.0,0.0,0.0]
[1779252396943,53.6,76716.46,0.0,-1.0,0.0,0.0]
[1779252396945,53.6,76716.46,0.0,-1.0,0.0,0.0]
[1779252397026,53.6,76716.46,0.0,-1.0,0.0,0.0]
[1779252397052,53.6,76716.49,0.0,-1.0,0.0,0.0]
[1779252402086,53.6,76716.44,0.0,-1.0,0.0,0.0]
[1779252406115,53.6,76715.74,0.0,-1.0,0.0,0.0]
[1779252406984,53.6,76715.74,0.0,-1.0,0.0,0.0]
[1779252407025,53.6,76715.74,0.0,-1.0,0.0,0.0]
[1779252407049,53.6,76715.74,0.0,-1.0,0.0,0.0]
[1779252407270,53.6,76715.74,0.0,-1.0,0.0,0.0]
[1779252407123,53.6,76715.93,0.0,-1.0,0.0,0.0]
[1779252409136,53.6,76717.23,0.0,-1.0,0.0,0.0]
[1779252411149,53.6,76718.07,0.0,-1.0,0.0,0.0]
[1779252415307,53.6,76718.2,0.0,-1.0,0.0,0.0]
[1779252415411,53.6,76718.2,0.0,-1.0,0.0,0.0]
[1779252415520,53.6,76718.2,0.0,-1.0,0.0,0.0]
[1779252416185,53.6,76717.46,0.0,-1.0,0.0,0.0]
[1779252421220,53.6,76717.73,0.0,-1.0,0.0,0.0]
[1779252422351,53.6,76717.53,0.0,-1.0,0.0,0.0]
[1779252422452,53.6,76717.53,0.0,-1.0,0.0,0.0]
[1779252422523,53.6,76717.53,0.0,-1.0,0.0,0.0]
[1779252423233,53.6,76717.52,0.0,-1.0,0.0,0.0]
[1779252429275,53.6,76717.66,0.0,-1.0,0.0,0.0]
[1779252436461,53.6,76717.73,0.0,-1.0,0.0,0.0]
[1779252436523,53.6,76717.73,0.0,-1.0,0.0,0.0]
[1779252436626,53.6,76717.73,0.0,-1.0,0.0,0.0]
[1779252436770,53.6,76717.73,0.0,-1.0,0.0,0.0]
[1779252436773,53.6,76718.86,0.0,-1.0,0.0,0.0]
[1779252437332,53.6,76723.16,0.0,-1.0,0.0,0.0]
[1779252440939,53.6,76723.27,0.0,-1.0,0.0,0.0]
[1779252441019,53.6,76723.27,0.0,-1.0,0.0,0.0]
[1779252441043,53.6,76723.27,0.0,-1.0,0.0,0.0]
[1779252441269,53.6,76723.27,0.0,-1.0,0.0,0.0]
[1779252441120,53.6,76723.2,0.0,-1.0,0.0,0.0]
[1779252441361,53.6,76724.97,0.0,-1.0,0.0,0.0]
[1779252442368,53.6,76725.6,0.0,-1.0,0.0,0.0]
[1779252447403,53.6,76725.56,0.0,-1.0,0.0,0.0]
[1779252449139,53.6,76725.56,0.0,-1.0,0.0,0.0]
[1779252451431,53.6,76725.4,0.0,-1.0,0.0,0.0]
[1779252454286,53.6,76725.71,0.0,-1.0,0.0,0.0]
[1779252453445,53.6,76720.38,0.0,-1.0,0.0,0.0]
[1779252454452,53.6,76719.58,0.0,-1.0,0.0,0.0]
[1779252457473,53.6,76718.8,0.0,-1.0,0.0,0.0]
[1779252459487,53.6,76717.98,0.0,-1.0,0.0,0.0]
[1779252461501,53.6,76717.2,0.0,-1.0,0.0,0.0]
[1779252462422,53.6,76717.2,0.0,-1.0,0.0,0.0]
[1779252462525,53.6,76717.2,0.0,-1.0,0.0,0.0]
[1779252462563,53.6,76715.97,0.0,-1.0,0.0,0.0]
[1779252464522,53.6,76715.19,0.0,-1.0,0.0,0.0]
[1779252469557,53.6,76712.65,0.0,-1.0,0.0,0.0]
[1779252470564,53.6,76706.53,0.0,-1.0,0.0,0.0]
[1779252471571,53.6,76702.94,0.0,-1.0,0.0,0.0]
[1779252472578,53.6,76702.25,0.0,-1.0,0.0,0.0]
[1779252473585,53.6,76701.17,0.0,-1.0,0.0,0.0]
[1779252476056,53.6,76700.87,0.0,-1.0,0.0,0.0]
[1779252476062,53.6,76700.87,0.0,-1.0,0.0,0.0]
[1779252476269,53.6,76700.87,0.0,-1.0,0.0,0.0]
[1779252476149,53.6,76700.87,0.0,-1.0,0.0,0.0]
[1779252478620,53.6,76702.02,0.0,-1.0,0.0,0.0]
[1779252483654,53.6,76701.9,0.0,-1.0,0.0,0.0]
[1779252487683,53.6,76705.13,0.0,-1.0,0.0,0.0]
[1779252488692,53.6,76706.95,0.0,-1.0,0.0,0.0]
[1779252490166,53.6,76706.95,0.0,-1.0,0.0,0.0]
[1779252490215,53.6,76706.95,0.0,-1.0,0.0,0.0]
[1779252490270,53.6,76706.95,0.0,-1.0,0.0,0.0]
[1779252490311,53.6,76709.56,0.0,-1.0,0.0,0.0]
[1779252493727,53.6,76710.48,0.0,-1.0,0.0,0.0]
[1779252494734,53.6,76704.84,0.0,-1.0,0.0,0.0]
[1779252495549,53.6,76704.84,0.0,-1.0,0.0,0.0]
[1779252495600,53.6,76704.84,0.0,-1.0,0.0,0.0]
[1779252495770,53.6,76704.84,0.0,-1.0,0.0,0.0]
[1779252495871,53.6,76702.97,0.0,-1.0,0.0,0.0]
[1779252502790,53.6,76702.94,0.0,-1.0,0.0,0.0]
[1779252507825,53.6,76699.56,0.0,-1.0,0.0,0.0]
[1779252508832,53.6,76697.16,0.0,-1.0,0.0,0.0]
[1779252509544,53.6,76697.16,0.0,-1.0,0.0,0.0]
[1779252509716,53.6,76697.16,0.0,-1.0,0.0,0.0]
[1779252509770,53.6,76697.16,0.0,-1.0,0.0,0.0]
[1779252509839,53.6,76696.68,0.0,-1.0,0.0,0.0]
[1779252511853,53.6,76697.19,0.0,-1.0,0.0,0.0]
[1779252512860,53.6,76697.8,0.0,-1.0,0.0,0.0]
[1779252517895,53.6,76697.15,0.0,-1.0,0.0,0.0]
[1779252518746,53.6,76697.15,0.0,-1.0,0.0,0.0]
[1779252518769,53.6,76697.15,0.0,-1.0,0.0,0.0]
[1779252518832,53.6,76697.15,0.0,-1.0,0.0,0.0]
[1779252519026,53.6,76697.15,0.0,-1.0,0.0,0.0]
[1779252519027,53.6,76697.15,0.0,-1.0,0.0,0.0]
[1779252524944,53.6,76697.46,0.0,-1.0,0.0,0.0]
[1779252529979,53.6,76697.12,0.0,-1.0,0.0,0.0]
[1779252534208,53.6,76697.32,0.0,-1.0,0.0,0.0]
[1779252534268,53.6,76697.32,0.0,-1.0,0.0,0.0]
[1779252534370,53.6,76697.39,0.0,-1.0,0.0,0.0]
[1779252534520,53.6,76697.39,0.0,-1.0,0.0,0.0]
[1779252539044,53.6,76696.48,0.0,-1.0,0.0,0.0]
[1779252539764,53.6,76696.48,0.0,-1.0,0.0,0.0]
[1779252539769,53.6,76696.48,0.0,-1.0,0.0,0.0]
[1779252542619,53.6,76696.76,0.0,-1.0,0.0,0.0]
[1779252542768,53.6,76696.76,0.0,-1.0,0.0,0.0]
[1779252543071,53.6,76696.78,0.0,-1.0,0.0,0.0]
[1779252544079,53.6,76695.69,0.0,-1.0,0.0,0.0]
[1779252547100,53.6,76694.64,0.0,-1.0,0.0,0.0]
[1779252547871,53.6,76694.64,0.0,-1.0,0.0,0.0]
[1779252548021,53.6,76694.64,0.0,-1.0,0.0,0.0]
[1779252548107,53.6,76693.22,0.0,-1.0,0.0,0.0]
[1779252549114,53.6,76692.37,0.0,-1.0,0.0,0.0]
[1779252550121,53.6,76690.01,0.0,-1.0,0.0,0.0]
[1779252551128,53.6,76689.3,0.0,-1.0,0.0,0.0]
[1779252555093,53.6,76689.22,0.0,-1.0,0.0,0.0]
[1779252555184,53.6,76689.22,0.0,-1.0,0.0,0.0]
[1779252555269,53.6,76689.22,0.0,-1.0,0.0,0.0]
[1779252555370,53.6,76688.69,0.0,-1.0,0.0,0.0]
[1779252561198,53.6,76688.68,0.0,-1.0,0.0,0.0]
[1779252566233,53.6,76689.95,0.0,-1.0,0.0,0.0]
[1779252571268,53.6,76690.39,0.0,-1.0,0.0,0.0]
[1779252574288,53.6,76689.46,0.0,-1.0,0.0,0.0]
[1779252574916,53.6,76689.46,0.0,-1.0,0.0,0.0]
[1779252575019,53.6,76689.46,0.0,-1.0,0.0,0.0]
[1779252575030,53.6,76689.46,0.0,-1.0,0.0,0.0]
[1779252575273,53.6,76689.46,0.0,-1.0,0.0,0.0]
[1779252575297,53.6,76689.33,0.0,-1.0,0.0,0.0]
[1779252582345,53.6,76689.25,0.0,-1.0,0.0,0.0]
[1779252585112,53.6,76689.27,0.0,-1.0,0.0,0.0]
[1779252585242,53.6,76689.27,0.0,-1.0,0.0,0.0]
[1779252585272,53.6,76689.27,0.0,-1.0,0.0,0.0]
[1779252585366,53.6,76689.26,0.0,-1.0,0.0,0.0]
[1779252590401,53.6,76689.26,0.0,-1.0,0.0,0.0]
[1779252595437,53.6,76689.21,0.0,-1.0,0.0,0.0]
[1779252597451,53.6,76692.45,0.0,-1.0,0.0,0.0]
[1779252597595,53.6,76692.45,0.0,-1.0,0.0,0.0]
[1779252597770,53.6,76692.45,0.0,-1.0,0.0,0.0]
[1779252597782,53.6,76692.45,0.0,-1.0,0.0,0.0]
[1779252598020,53.6,76692.45,0.0,-1.0,0.0,0.0]
[1779252598458,53.6,76693.44,0.0,-1.0,0.0,0.0]
[1779252599465,53.6,76694.41,0.0,-1.0,0.0,0.0]
[1779252601478,53.6,76696.1,0.0,-1.0,0.0,0.0]
[1779252602748,53.6,76696.1,0.0,-1.0,0.0,0.0]
[1779252602769,53.6,76696.1,0.0,-1.0,0.0,0.0]
[1779252602808,53.6,76695.46,0.0,-1.0,0.0,0.0]
[1779252604500,53.6,76696.52,0.0,-1.0,0.0,0.0]
[1779252608444,53.6,76696.44,0.0,-1.0,0.0,0.0]
[1779252608470,53.6,76698.09,0.0,-1.0,0.0,0.0]
[1779252608518,53.6,76698.09,0.0,-1.0,0.0,0.0]
[1779252608648,53.6,76698.09,0.0,-1.0,0.0,0.0]
[1779252608769,53.6,76698.09,0.0,-1.0,0.0,0.0]
[1779252608827,53.6,76702.26,0.0,-1.0,0.0,0.0]
[1779252609535,53.6,76702.74,0.0,-1.0,0.0,0.0]
[1779252610542,53.6,76704.33,0.0,-1.0,0.0,0.0]
[1779252611549,53.6,76705.53,0.0,-1.0,0.0,0.0]
[1779252612643,53.6,76705.53,0.0,-1.0,0.0,0.0]
[1779252612751,53.6,76705.53,0.0,-1.0,0.0,0.0]
[1779252612770,53.6,76705.53,0.0,-1.0,0.0,0.0]
[1779252612849,53.6,76708.1,0.0,-1.0,0.0,0.0]
[1779252616583,53.6,76706.64,0.0,-1.0,0.0,0.0]
[1779252617591,53.6,76705.74,0.0,-1.0,0.0,0.0]
[1779252622627,53.6,76705.52,0.0,-1.0,0.0,0.0]
[1779252627626,53.6,76705.32,0.0,-1.0,0.0,0.0]
[1779252627723,53.6,76705.32,0.0,-1.0,0.0,0.0]
[1779252627768,53.6,76705.32,0.0,-1.0,0.0,0.0]
[1779252627816,53.6,76705.32,0.0,-1.0,0.0,0.0]
[1779252631690,53.6,76706.02,0.0,-1.0,0.0,0.0]
[1779252633705,53.6,76707.01,0.0,-1.0,0.0,0.0]
[1779252638885,53.6,76707.0,0.0,-1.0,0.0,0.0]
[1779252639024,53.6,76707.0,0.0,-1.0,0.0,0.0]
[1779252639252,53.6,76707.0,0.0,-1.0,0.0,0.0]
[1779252639269,53.6,76707.0,0.0,-1.0,0.0,0.0]
[1779252639323,53.6,76707.19,0.0,-1.0,0.0,0.0]
[1779252645789,53.6,76707.29,0.0,-1.0,0.0,0.0]
[1779252652839,53.6,76707.17,0.0,-1.0,0.0,0.0]
[1779252662909,53.6,76707.19,0.0,-1.0,0.0,0.0]
[1779252663916,53.6,76704.82,0.0,-1.0,0.0,0.0]
[1779252665151,53.6,76704.82,0.0,-1.0,0.0,0.0]
[1779252665269,53.6,76704.82,0.0,-1.0,0.0,0.0]
[1779252665357,53.6,76704.97,0.0,-1.0,0.0,0.0]
[1779252665592,53.6,76704.97,0.0,-1.0,0.0,0.0]
[1779252665770,53.6,76704.97,0.0,-1.0,0.0,0.0]
[1779252670965,53.6,76704.71,0.0,-1.0,0.0,0.0]
[1779252672318,53.6,76704.71,0.0,-1.0,0.0,0.0]
[1779252672526,53.6,76704.71,0.0,-1.0,0.0,0.0]
[1779252672416,53.6,76704.68,0.0,-1.0,0.0,0.0]
[1779252672749,53.6,76704.68,0.0,-1.0,0.0,0.0]
[1779252672769,53.6,76704.68,0.0,-1.0,0.0,0.0]
[1779252672979,53.6,76704.66,0.0,-1.0,0.0,0.0]
[1779252675245,53.6,76704.53,0.0,-1.0,0.0,0.0]
[1779252675269,53.6,76704.53,0.0,-1.0,0.0,0.0]
[1779252675371,53.6,76707.26,0.0,-1.0,0.0,0.0]
[1779252676000,53.6,76708.43,0.0,-1.0,0.0,0.0]
[1779252678430,53.6,76708.46,0.0,-1.0,0.0,0.0]
[1779252678526,53.6,76708.46,0.0,-1.0,0.0,0.0]
[1779252678531,53.6,76707.95,0.0,-1.0,0.0,0.0]
[1779252679021,53.6,76707.51,0.0,-1.0,0.0,0.0]
[1779252684056,53.6,76707.5,0.0,-1.0,0.0,0.0]
[1779252684673,53.6,76707.5,0.0,-1.0,0.0,0.0]
[1779252684769,53.6,76707.5,0.0,-1.0,0.0,0.0]
[1779252685063,53.6,76708.46,0.0,-1.0,0.0,0.0]
[1779252687076,53.6,76707.96,0.0,-1.0,0.0,0.0]
[1779252691105,53.6,76707.81,0.0,-1.0,0.0,0.0]
[1779252696140,53.6,76707.72,0.0,-1.0,0.0,0.0]
[1779252699504,53.6,76708.27,0.0,-1.0,0.0,0.0]
[1779252699983,53.6,76708.27,0.0,-1.0,0.0,0.0]
[1779252700023,53.6,76708.27,0.0,-1.0,0.0,0.0]
[1779252700526,53.6,76708.27,0.0,-1.0,0.0,0.0]
[1779252700557,53.6,76708.38,0.0,-1.0,0.0,0.0]
[1779252706210,53.6,76707.9,0.0,-1.0,0.0,0.0]
[1779252711244,53.6,76708.01,0.0,-1.0,0.0,0.0]
[1779252716280,53.6,76707.82,0.0,-1.0,0.0,0.0]
[1779252721315,53.6,76707.23,0.0,-1.0,0.0,0.0]
[1779252726350,53.6,76707.31,0.0,-1.0,0.0,0.0]
[1779252727356,53.6,76708.15,0.0,-1.0,0.0,0.0]
[1779252727778,53.6,76708.15,0.0,-1.0,0.0,0.0]
[1779252728019,53.6,76708.15,0.0,-1.0,0.0,0.0]
[1779252733399,53.6,76707.09,0.0,-1.0,0.0,0.0]
[1779252743469,53.6,76707.53,0.0,-1.0,0.0,0.0]
[1779252748503,53.6,76707.58,0.0,-1.0,0.0,0.0]
[1779252754545,53.6,76707.67,0.0,-1.0,0.0,0.0]
[1779252759582,53.6,76707.34,0.0,-1.0,0.0,0.0]
[1779252766630,53.6,76707.43,0.0,-1.0,0.0,0.0]
[1779252773679,53.6,76708.21,0.0,-1.0,0.0,0.0]
[1779252774686,53.6,76709.66,0.0,-1.0,0.0,0.0]
[1779252775693,53.6,76708.51,0.0,-1.0,0.0,0.0]
[1779252777131,53.6,76708.51,0.0,-1.0,0.0,0.0]
[1779252777268,53.6,76708.51,0.0,-1.0,0.0,0.0]
[1779252777706,53.6,76703.93,0.0,-1.0,0.0,0.0]
[1779252778714,53.6,76701.54,0.0,-1.0,0.0,0.0]
[1779252781735,53.6,76701.55,0.0,-1.0,0.0,0.0]
[1779252781769,53.6,76701.55,0.0,-1.0,0.0,0.0]
[1779252781948,53.6,76701.55,0.0,-1.0,0.0,0.0]
[1779252782019,53.6,76701.55,0.0,-1.0,0.0,0.0]
[1779252782049,53.6,76701.41,0.0,-1.0,0.0,0.0]
[1779252783748,53.6,76704.95,0.0,-1.0,0.0,0.0]
[1779252784756,53.6,76706.84,0.0,-1.0,0.0,0.0]
[1779252787677,53.6,76706.89,0.0,-1.0,0.0,0.0]
[1779252787769,53.6,76706.89,0.0,-1.0,0.0,0.0]
[1779252788444,53.6,76706.89,0.0,-1.0,0.0,0.0]
[1779252788527,53.6,76706.89,0.0,-1.0,0.0,0.0]
[1779252788649,53.6,76706.83,0.0,-1.0,0.0,0.0]
[1779252788784,53.6,76708.87,0.0,-1.0,0.0,0.0]
[1779252794825,53.6,76708.65,0.0,-1.0,0.0,0.0]
[1779252799861,53.6,76709.36,0.0,-1.0,0.0,0.0]
[1779252805902,53.6,76709.43,0.0,-1.0,0.0,0.0]
[1779252810938,53.6,76709.83,0.0,-1.0,0.0,0.0]
[1779252811945,53.6,76710.35,0.0,-1.0,0.0,0.0]
[1779252816526,53.6,76710.57,0.0,-1.0,0.0,0.0]
[1779252817845,53.6,76710.45,0.0,-1.0,0.0,0.0]
[1779252818018,53.6,76710.45,0.0,-1.0,0.0,0.0]
[1779252818120,53.6,76710.19,0.0,-1.0,0.0,0.0]
[1779252825045,53.6,76709.81,0.0,-1.0,0.0,0.0]
[1779252830080,53.6,76709.62,0.0,-1.0,0.0,0.0]
[1779252834110,53.6,76708.43,0.0,-1.0,0.0,0.0]
[1779252839061,53.6,76708.36,0.0,-1.0,0.0,0.0]
[1779252839270,53.6,76708.36,0.0,-1.0,0.0,0.0]
[1779252841160,53.6,76706.8,0.0,-1.0,0.0,0.0]
[1779252842167,53.6,76705.02,0.0,-1.0,0.0,0.0]
[1779252843344,53.6,76705.02,0.0,-1.0,0.0,0.0]
[1779252843355,53.6,76705.02,0.0,-1.0,0.0,0.0]
[1779252843519,53.6,76705.02,0.0,-1.0,0.0,0.0]
[1779252843621,53.6,76704.82,0.0,-1.0,0.0,0.0]
[1779252849217,53.6,76704.76,0.0,-1.0,0.0,0.0]
[1779252850223,53.6,76705.84,0.0,-1.0,0.0,0.0]
[1779252851231,53.6,76707.19,0.0,-1.0,0.0,0.0]
[1779252854818,53.6,76706.87,0.0,-1.0,0.0,0.0]
[1779252854921,53.6,76706.87,0.0,-1.0,0.0,0.0]
[1779252855021,53.6,76706.87,0.0,-1.0,0.0,0.0]
[1779252855259,53.6,76707.06,0.0,-1.0,0.0,0.0]
[1779252860294,53.6,76707.26,0.0,-1.0,0.0,0.0]
[1779252864322,53.6,76705.67,0.0,-1.0,0.0,0.0]
[1779252867343,53.6,76706.4,0.0,-1.0,0.0,0.0]
[1779252871371,53.6,76706.21,0.0,-1.0,0.0,0.0]
[1779252876406,53.6,76706.51,0.0,-1.0,0.0,0.0]
[1779252878420,53.6,76705.74,0.0,-1.0,0.0,0.0]
[1779252879426,53.6,76708.52,0.0,-1.0,0.0,0.0]
[1779252882122,53.6,76708.39,0.0,-1.0,0.0,0.0]
[1779252882223,53.6,76708.39,0.0,-1.0,0.0,0.0]
[1779252882269,53.6,76708.39,0.0,-1.0,0.0,0.0]
[1779252882448,53.6,76708.16,0.0,-1.0,0.0,0.0]
[1779252889496,53.6,76708.37,0.0,-1.0,0.0,0.0]
[1779252892518,53.6,76709.18,0.0,-1.0,0.0,0.0]
[1779252896545,53.6,76704.59,0.0,-1.0,0.0,0.0]
[1779252897553,53.6,76700.5,0.0,-1.0,0.0,0.0]
[1779252900574,53.6,76698.68,0.0,-1.0,0.0,0.0]
[1779252901581,53.6,76697.97,0.0,-1.0,0.0,0.0]
[1779252902588,53.6,76696.18,0.0,-1.0,0.0,0.0]
[1779252903347,53.6,76696.18,0.0,-1.0,0.0,0.0]
[1779252903519,53.6,76696.18,0.0,-1.0,0.0,0.0]
[1779252903620,53.6,76696.18,0.0,-1.0,0.0,0.0]
[1779252903722,53.6,76696.18,0.0,-1.0,0.0,0.0]
[1779252904602,53.6,76692.96,0.0,-1.0,0.0,0.0]
[1779252905609,53.6,76690.96,0.0,-1.0,0.0,0.0]
[1779252910644,53.6,76690.45,0.0,-1.0,0.0,0.0]
[1779252912658,53.6,76693.88,0.0,-1.0,0.0,0.0]
[1779252913665,53.6,76697.24,0.0,-1.0,0.0,0.0]
[1779252914672,53.6,76701.94,0.0,-1.0,0.0,0.0]
[1779252916685,53.6,76702.71,0.0,-1.0,0.0,0.0]
[1779252918355,53.6,76702.49,0.0,-1.0,0.0,0.0]
[1779252918527,53.6,76702.49,0.0,-1.0,0.0,0.0]
[1779252924742,53.6,76702.81,0.0,-1.0,0.0,0.0]
[1779252928566,53.6,76702.8,0.0,-1.0,0.0,0.0]
[1779252928776,53.6,76702.8,0.0,-1.0,0.0,0.0]
[1779252928902,53.6,76702.58,0.0,-1.0,0.0,0.0]
[1779252929025,53.6,76702.58,0.0,-1.0,0.0,0.0]
[1779252929776,53.6,76702.21,0.0,-1.0,0.0,0.0]
[1779252931790,53.6,76702.12,0.0,-1.0,0.0,0.0]
[1779252934812,53.6,76702.82,0.0,-1.0,0.0,0.0]
[1779252936551,53.6,76702.82,0.0,-1.0,0.0,0.0]
[1779252936774,53.6,76702.82,0.0,-1.0,0.0,0.0]
[1779252936793,53.6,76704.31,0.0,-1.0,0.0,0.0]
[1779252937833,53.6,76705.09,0.0,-1.0,0.0,0.0]
[1779252941861,53.6,76706.26,0.0,-1.0,0.0,0.0]
[1779252944882,53.6,76706.95,0.0,-1.0,0.0,0.0]
[1779252947023,53.6,76707.21,0.0,-1.0,0.0,0.0]
[1779252947271,53.6,76707.21,0.0,-1.0,0.0,0.0]
[1779252947430,53.6,76707.21,0.0,-1.0,0.0,0.0]
[1779252947519,53.6,76707.21,0.0,-1.0,0.0,0.0]
[1779252947621,53.6,76707.14,0.0,-1.0,0.0,0.0]
[1779252953945,53.6,76706.92,0.0,-1.0,0.0,0.0]
[1779252956966,53.6,76705.41,0.0,-1.0,0.0,0.0]
[1779252957973,53.6,76703.75,0.0,-1.0,0.0,0.0]
[1779252960445,53.6,76703.5,0.0,-1.0,0.0,0.0]
[1779252960525,53.6,76703.5,0.0,-1.0,0.0,0.0]
[1779252964015,53.6,76704.79,0.0,-1.0,0.0,0.0]
[1779252965250,53.6,76704.79,0.0,-1.0,0.0,0.0]
[1779252965270,53.6,76704.79,0.0,-1.0,0.0,0.0]
[1779252965310,53.6,76704.79,0.0,-1.0,0.0,0.0]
[1779252965519,53.6,76704.79,0.0,-1.0,0.0,0.0]
[1779252965620,53.6,76703.54,0.0,-1.0,0.0,0.0]
[1779252971064,53.6,76703.47,0.0,-1.0,0.0,0.0]
[1779252973539,53.6,76703.34,0.0,-1.0,0.0,0.0]
[1779252973775,53.6,76703.34,0.0,-1.0,0.0,0.0]
[1779252973543,53.6,76701.31,0.0,-1.0,0.0,0.0]
[1779252980127,53.6,76701.39,0.0,-1.0,0.0,0.0]
[1779252981134,53.6,76700.71,0.0,-1.0,0.0,0.0]
[1779252983148,53.6,76701.54,0.0,-1.0,0.0,0.0]
[1779252984220,53.6,76701.54,0.0,-1.0,0.0,0.0]
[1779252984270,53.6,76701.54,0.0,-1.0,0.0,0.0]
[1779252984889,53.6,76701.88,0.0,-1.0,0.0,0.0]
[1779252985020,53.6,76701.88,0.0,-1.0,0.0,0.0]
[1779252985162,53.6,76701.76,0.0,-1.0,0.0,0.0]
[1779252986169,53.6,76703.8,0.0,-1.0,0.0,0.0]
[1779252988183,53.6,76704.92,0.0,-1.0,0.0,0.0]
[1779252991204,53.6,76705.24,0.0,-1.0,0.0,0.0]
[1779252995231,53.6,76704.54,0.0,-1.0,0.0,0.0]
[1779253000267,53.6,76704.73,0.0,-1.0,0.0,0.0]
[1779253003288,53.6,76702.31,0.0,-1.0,0.0,0.0]
[1779253006894,53.6,76702.23,0.0,-1.0,0.0,0.0]
[1779253007021,53.6,76702.23,0.0,-1.0,0.0,0.0]
[1779253012351,53.6,76702.06,0.0,-1.0,0.0,0.0]
[1779253018392,53.6,76701.81,0.0,-1.0,0.0,0.0]
[1779253019616,53.6,76701.81,0.0,-1.0,0.0,0.0]
[1779253019780,53.6,76701.81,0.0,-1.0,0.0,0.0]
[1779253020487,53.6,76701.84,0.0,-1.0,0.0,0.0]
[1779253020520,53.6,76701.84,0.0,-1.0,0.0,0.0]
[1779253020588,53.6,76701.84,0.0,-1.0,0.0,0.0]
[1779253031487,53.6,76702.07,0.0,-1.0,0.0,0.0]
[1779253035515,53.6,76696.08,0.0,-1.0,0.0,0.0]
[1779253036522,53.6,76695.36,0.0,-1.0,0.0,0.0]
[1779253038347,53.6,76695.27,0.0,-1.0,0.0,0.0]
[1779253038538,53.6,76695.27,0.0,-1.0,0.0,0.0]
[1779253046591,53.6,76695.22,0.0,-1.0,0.0,0.0]
[1779253051627,53.6,76695.66,0.0,-1.0,0.0,0.0]
[1779253053641,53.6,76697.41,0.0,-1.0,0.0,0.0]
[1779253056924,53.6,76697.49,0.0,-1.0,0.0,0.0]
[1779253057021,53.6,76697.61,0.0,-1.0,0.0,0.0]
[1779253057641,53.6,76697.61,0.0,-1.0,0.0,0.0]
[1779253057769,53.6,76697.61,0.0,-1.0,0.0,0.0]
[1779253057871,53.6,76697.5,0.0,-1.0,0.0,0.0]
[1779253063714,53.6,76696.63,0.0,-1.0,0.0,0.0]
[1779253064351,53.6,76696.63,0.0,-1.0,0.0,0.0]
[1779253064524,53.6,76696.63,0.0,-1.0,0.0,0.0]
[1779253069755,53.6,76696.18,0.0,-1.0,0.0,0.0]
[1779253070813,53.6,76696.18,0.0,-1.0,0.0,0.0]
[1779253071023,53.6,76696.2,0.0,-1.0,0.0,0.0]
[1779253071157,53.6,76696.2,0.0,-1.0,0.0,0.0]
[1779253071271,53.6,76696.2,0.0,-1.0,0.0,0.0]
[1779253072777,53.6,76696.4,0.0,-1.0,0.0,0.0]
[1779253074791,53.6,76697.19,0.0,-1.0,0.0,0.0]
[1779253079826,53.6,76697.92,0.0,-1.0,0.0,0.0]
[1779253086487,53.6,76697.93,0.0,-1.0,0.0,0.0]
[1779253088524,53.6,76698.11,0.0,-1.0,0.0,0.0]
[1779253088772,53.6,76698.11,0.0,-1.0,0.0,0.0]
[1779253092917,53.6,76699.07,0.0,-1.0,0.0,0.0]
[1779253097952,53.6,76698.88,0.0,-1.0,0.0,0.0]
[1779253103557,53.6,76698.41,0.0,-1.0,0.0,0.0]
[1779253103772,53.6,76698.41,0.0,-1.0,0.0,0.0]
[1779253104448,53.6,76698.41,0.0,-1.0,0.0,0.0]
[1779253104527,53.6,76698.41,0.0,-1.0,0.0,0.0]
[1779253104628,53.6,76698.41,0.0,-1.0,0.0,0.0]
[1779253111043,53.6,76699.48,0.0,-1.0,0.0,0.0]
[1779253112381,53.6,76699.48,0.0,-1.0,0.0,0.0]
[1779253112523,53.6,76699.48,0.0,-1.0,0.0,0.0]
[1779253112624,53.6,76698.84,0.0,-1.0,0.0,0.0]
[1779253118092,53.6,76698.37,0.0,-1.0,0.0,0.0]
[1779253123127,53.6,76695.53,0.0,-1.0,0.0,0.0]
[1779253124294,53.6,76695.53,0.0,-1.0,0.0,0.0]
[1779253124520,53.6,76695.53,0.0,-1.0,0.0,0.0]
[1779253125012,53.6,76695.46,0.0,-1.0,0.0,0.0]
[1779253125022,53.6,76695.46,0.0,-1.0,0.0,0.0]
[1779253125141,53.6,76695.11,0.0,-1.0,0.0,0.0]
[1779253130176,53.6,76694.89,0.0,-1.0,0.0,0.0]
[1779253135211,53.6,76694.51,0.0,-1.0,0.0,0.0]
[1779253137225,53.6,76696.94,0.0,-1.0,0.0,0.0]
[1779253139230,53.6,76697.28,0.0,-1.0,0.0,0.0]
[1779253139270,53.6,76697.28,0.0,-1.0,0.0,0.0]
[1779253141253,53.6,76700.12,0.0,-1.0,0.0,0.0]
[1779253142639,53.6,76700.12,0.0,-1.0,0.0,0.0]
[1779253142679,53.6,76700.12,0.0,-1.0,0.0,0.0]
[1779253142769,53.6,76700.12,0.0,-1.0,0.0,0.0]
[1779253142863,53.6,76700.93,0.0,-1.0,0.0,0.0]
[1779253145281,53.6,76700.17,0.0,-1.0,0.0,0.0]
[1779253150316,53.6,76700.03,0.0,-1.0,0.0,0.0]
[1779253154343,53.6,76701.18,0.0,-1.0,0.0,0.0]
[1779253159379,53.6,76701.42,0.0,-1.0,0.0,0.0]
[1779253165421,53.6,76701.48,0.0,-1.0,0.0,0.0]
[1779253167583,53.6,76701.28,0.0,-1.0,0.0,0.0]
[1779253167770,53.6,76701.28,0.0,-1.0,0.0,0.0]
[1779253168280,53.6,76701.31,0.0,-1.0,0.0,0.0]
[1779253168524,53.6,76701.31,0.0,-1.0,0.0,0.0]
[1779253168623,53.6,76701.31,0.0,-1.0,0.0,0.0]
[1779253175490,53.6,76701.28,0.0,-1.0,0.0,0.0]
[1779253176473,53.6,76701.28,0.0,-1.0,0.0,0.0]
[1779253176520,53.6,76701.28,0.0,-1.0,0.0,0.0]
[1779253182540,53.6,76701.27,0.0,-1.0,0.0,0.0]
[1779253187575,53.6,76701.4,0.0,-1.0,0.0,0.0]
[1779253192610,53.6,76701.37,0.0,-1.0,0.0,0.0]
[1779253198652,53.6,76701.34,0.0,-1.0,0.0,0.0]
[1779253201678,53.6,76706.39,0.0,-1.0,0.0,0.0]
[1779253202683,53.6,76722.53,0.0,-1.0,0.0,0.0]
[1779253203691,53.6,76725.34,0.0,-1.0,0.0,0.0]
[1779253204697,53.6,76728.98,0.0,-1.0,0.0,0.0]
[1779253205704,53.6,76730.27,0.0,-1.0,0.0,0.0]
[1779253206711,53.6,76732.82,0.0,-1.0,0.0,0.0]
[1779253208199,53.6,76733.41,0.0,-1.0,0.0,0.0]
[1779253208269,53.6,76733.41,0.0,-1.0,0.0,0.0]
[1779253209185,53.6,76732.99,0.0,-1.0,0.0,0.0]
[1779253209270,53.6,76732.99,0.0,-1.0,0.0,0.0]
[1779253209732,53.6,76734.69,0.0,-1.0,0.0,0.0]
[1779253212753,53.6,76735.62,0.0,-1.0,0.0,0.0]
[1779253213469,53.6,76735.62,0.0,-1.0,0.0,0.0]
[1779253213760,53.6,76740.81,0.0,-1.0,0.0,0.0]
[1779253216934,53.6,76741.05,0.0,-1.0,0.0,0.0]
[1779253219801,53.6,76737.63,0.0,-1.0,0.0,0.0]
[1779253221816,53.6,76738.61,0.0,-1.0,0.0,0.0]
[1779253223830,53.6,76744.47,0.0,-1.0,0.0,0.0]
[1779253225092,53.6,76744.47,0.0,-1.0,0.0,0.0]
[1779253224837,53.6,76745.21,0.0,-1.0,0.0,0.0]
[1779253225271,53.6,76745.21,0.0,-1.0,0.0,0.0]
[1779253225844,53.6,76744.71,0.0,-1.0,0.0,0.0]
[1779253227186,53.6,76744.22,0.0,-1.0,0.0,0.0]
[1779253227270,53.6,76744.22,0.0,-1.0,0.0,0.0]
[1779253229872,53.6,76745.48,0.0,-1.0,0.0,0.0]
[1779253230879,53.6,76743.82,0.0,-1.0,0.0,0.0]
[1779253231885,53.6,76744.68,0.0,-1.0,0.0,0.0]
[1779253232217,53.6,76744.68,0.0,-1.0,0.0,0.0]
[1779253232269,53.6,76744.68,0.0,-1.0,0.0,0.0]
[1779253232893,53.6,76744.11,0.0,-1.0,0.0,0.0]
[1779253233410,53.6,76744.11,0.0,-1.0,0.0,0.0]
[1779253233519,53.6,76744.11,0.0,-1.0,0.0,0.0]
[1779253234908,53.6,76745.21,0.0,-1.0,0.0,0.0]
[1779253239943,53.6,76744.82,0.0,-1.0,0.0,0.0]
[1779253240951,53.6,76743.81,0.0,-1.0,0.0,0.0]
[1779253241958,53.6,76745.73,0.0,-1.0,0.0,0.0]
[1779253242965,53.6,76747.19,0.0,-1.0,0.0,0.0]
[1779253243790,53.6,76747.19,0.0,-1.0,0.0,0.0]
[1779253244021,53.6,76747.19,0.0,-1.0,0.0,0.0]
[1779253244993,53.6,76747.33,0.0,-1.0,0.0,0.0]
[1779253245021,53.6,76747.33,0.0,-1.0,0.0,0.0]
[1779253245094,53.6,76746.03,0.0,-1.0,0.0,0.0]
[1779253248000,53.6,76745.0,0.0,-1.0,0.0,0.0]
[1779253249007,53.6,76743.16,0.0,-1.0,0.0,0.0]
[1779253249344,53.6,76743.16,0.0,-1.0,0.0,0.0]
[1779253249520,53.6,76743.16,0.0,-1.0,0.0,0.0]
[1779253251021,53.6,76741.62,0.0,-1.0,0.0,0.0]
[1779253252028,53.6,76740.66,0.0,-1.0,0.0,0.0]
[1779253257063,53.6,76740.72,0.0,-1.0,0.0,0.0]
[1779253261091,53.6,76739.33,0.0,-1.0,0.0,0.0]
[1779253261403,53.6,76739.33,0.0,-1.0,0.0,0.0]
[1779253261524,53.6,76739.33,0.0,-1.0,0.0,0.0]
[1779253262518,53.6,76739.01,0.0,-1.0,0.0,0.0]
[1779253262771,53.6,76739.01,0.0,-1.0,0.0,0.0]
[1779253263105,53.6,76739.19,0.0,-1.0,0.0,0.0]
[1779253264112,53.6,76740.85,0.0,-1.0,0.0,0.0]
[1779253265440,53.6,76740.95,0.0,-1.0,0.0,0.0]
[1779253265519,53.6,76740.95,0.0,-1.0,0.0,0.0]
[1779253270154,53.6,76739.94,0.0,-1.0,0.0,0.0]
[1779253271464,53.6,76739.94,0.0,-1.0,0.0,0.0]
[1779253271518,53.6,76739.94,0.0,-1.0,0.0,0.0]
[1779253271676,53.6,76739.94,0.0,-1.0,0.0,0.0]
[1779253271769,53.6,76739.94,0.0,-1.0,0.0,0.0]
[1779253271830,53.6,76739.64,0.0,-1.0,0.0,0.0]
[1779253276196,53.6,76738.89,0.0,-1.0,0.0,0.0]
[1779253281232,53.6,76738.41,0.0,-1.0,0.0,0.0]
[1779253286268,53.6,76738.62,0.0,-1.0,0.0,0.0]
[1779253290679,53.6,76738.7,0.0,-1.0,0.0,0.0]
[1779253290769,53.6,76738.7,0.0,-1.0,0.0,0.0]
[1779253293318,53.6,76738.81,0.0,-1.0,0.0,0.0]
[1779253296726,53.6,76738.81,0.0,-1.0,0.0,0.0]
[1779253296770,53.6,76738.81,0.0,-1.0,0.0,0.0]
[1779253296825,53.6,76739.03,0.0,-1.0,0.0,0.0]
[1779253297346,53.6,76739.69,0.0,-1.0,0.0,0.0]
[1779253302381,53.6,76740.21,0.0,-1.0,0.0,0.0]
[1779253307416,53.6,76744.27,0.0,-1.0,0.0,0.0]
[1779253308664,53.6,76744.27,0.0,-1.0,0.0,0.0]
[1779253308770,53.6,76744.27,0.0,-1.0,0.0,0.0]
[1779253308871,53.6,76747.83,0.0,-1.0,0.0,0.0]
[1779253309430,53.6,76749.01,0.0,-1.0,0.0,0.0]
[1779253314465,53.6,76749.27,0.0,-1.0,0.0,0.0]
[1779253315472,53.6,76748.57,0.0,-1.0,0.0,0.0]
[1779253317014,53.6,76748.57,0.0,-1.0,0.0,0.0]
[1779253317113,53.6,76748.91,0.0,-1.0,0.0,0.0]
[1779253317270,53.6,76748.91,0.0,-1.0,0.0,0.0]
[1779253319500,53.6,76754.43,0.0,-1.0,0.0,0.0]
[1779253320985,53.6,76754.43,0.0,-1.0,0.0,0.0]
[1779253321033,53.6,76754.43,0.0,-1.0,0.0,0.0]
[1779253321077,53.6,76760.92,0.0,-1.0,0.0,0.0]
[1779253321514,53.6,76762.13,0.0,-1.0,0.0,0.0]
[1779253322521,53.6,76769.69,0.0,-1.0,0.0,0.0]
[1779253323529,53.6,76770.72,0.0,-1.0,0.0,0.0]
[1779253325060,53.6,76770.72,0.0,-1.0,0.0,0.0]
[1779253325157,53.6,76770.9,0.0,-1.0,0.0,0.0]
[1779253325268,53.6,76770.9,0.0,-1.0,0.0,0.0]
[1779253327557,53.6,76770.23,0.0,-1.0,0.0,0.0]
[1779253328564,53.6,76767.16,0.0,-1.0,0.0,0.0]
[1779253329343,53.6,76767.16,0.0,-1.0,0.0,0.0]
[1779253329518,53.6,76767.16,0.0,-1.0,0.0,0.0]
[1779253330577,53.6,76769.18,0.0,-1.0,0.0,0.0]
[1779253332592,53.6,76770.03,0.0,-1.0,0.0,0.0]
[1779253333599,53.6,76773.19,0.0,-1.0,0.0,0.0]
[1779253334450,53.6,76773.19,0.0,-1.0,0.0,0.0]
[1779253334518,53.6,76773.19,0.0,-1.0,0.0,0.0]
[1779253334840,53.6,76773.19,0.0,-1.0,0.0,0.0]
[1779253335022,53.6,76773.19,0.0,-1.0,0.0,0.0]
[1779253335077,53.6,76772.6,0.0,-1.0,0.0,0.0]
[1779253335613,53.6,76770.79,0.0,-1.0,0.0,0.0]
[1779253336621,53.6,76769.02,0.0,-1.0,0.0,0.0]
[1779253338634,53.6,76771.58,0.0,-1.0,0.0,0.0]
[1779253339425,53.6,76771.58,0.0,-1.0,0.0,0.0]
[1779253339519,53.6,76771.58,0.0,-1.0,0.0,0.0]
[1779253339640,53.6,76773.96,0.0,-1.0,0.0,0.0]
[1779253340648,53.6,76772.58,0.0,-1.0,0.0,0.0]
[1779253345683,53.6,76773.82,0.0,-1.0,0.0,0.0]
[1779253347853,53.6,76773.6,0.0,-1.0,0.0,0.0]
[1779253348019,53.6,76773.6,0.0,-1.0,0.0,0.0]
[1779253348036,53.6,76774.41,0.0,-1.0,0.0,0.0]
[1779253349073,53.6,76774.41,0.0,-1.0,0.0,0.0]
[1779253349165,53.6,76773.87,0.0,-1.0,0.0,0.0]
[1779253349269,53.6,76773.87,0.0,-1.0,0.0,0.0]
[1779253350718,53.6,76771.92,0.0,-1.0,0.0,0.0]
[1779253351293,53.6,76771.92,0.0,-1.0,0.0,0.0]
[1779253351519,53.6,76771.92,0.0,-1.0,0.0,0.0]
[1779253351725,53.6,76769.87,0.0,-1.0,0.0,0.0]
[1779253353751,53.6,76768.64,0.0,-1.0,0.0,0.0]
[1779253354569,53.6,76768.64,0.0,-1.0,0.0,0.0]
[1779253354770,53.6,76768.64,0.0,-1.0,0.0,0.0]
[1779253354854,53.6,76767.39,0.0,-1.0,0.0,0.0]
[1779253355454,53.6,76767.39,0.0,-1.0,0.0,0.0]
[1779253355519,53.6,76767.39,0.0,-1.0,0.0,0.0]
[1779253355765,53.6,76766.45,0.0,-1.0,0.0,0.0]
[1779253356772,53.6,76765.52,0.0,-1.0,0.0,0.0]
[1779253358574,53.6,76765.2,0.0,-1.0,0.0,0.0]
[1779253358770,53.6,76765.2,0.0,-1.0,0.0,0.0]
[1779253358786,53.6,76762.08,0.0,-1.0,0.0,0.0]
[1779253359792,53.6,76760.79,0.0,-1.0,0.0,0.0]
[1779253361144,53.6,76760.79,0.0,-1.0,0.0,0.0]
[1779253360800,53.6,76760.09,0.0,-1.0,0.0,0.0]
[1779253361269,53.6,76760.09,0.0,-1.0,0.0,0.0]
[1779253361807,53.6,76756.79,0.0,-1.0,0.0,0.0]
[1779253364828,53.6,76755.99,0.0,-1.0,0.0,0.0]
[1779253365835,53.6,76760.17,0.0,-1.0,0.0,0.0]
[1779253368856,53.6,76761.01,0.0,-1.0,0.0,0.0]
[1779253371035,53.6,76761.02,0.0,-1.0,0.0,0.0]
[1779253371137,53.6,76758.69,0.0,-1.0,0.0,0.0]
[1779253371878,53.6,76757.93,0.0,-1.0,0.0,0.0]
[1779253372884,53.6,76757.13,0.0,-1.0,0.0,0.0]
[1779253377922,53.6,76756.92,0.0,-1.0,0.0,0.0]
[1779253379250,53.6,76756.92,0.0,-1.0,0.0,0.0]
[1779253379268,53.6,76757.47,0.0,-1.0,0.0,0.0]
[1779253379845,53.6,76757.47,0.0,-1.0,0.0,0.0]
[1779253380031,53.6,76757.47,0.0,-1.0,0.0,0.0]
[1779253380135,53.6,76757.12,0.0,-1.0,0.0,0.0]
[1779253385094,53.6,76756.58,0.0,-1.0,0.0,0.0]
[1779253385123,53.6,76757.21,0.0,-1.0,0.0,0.0]
[1779253385273,53.6,76757.21,0.0,-1.0,0.0,0.0]
[1779253385487,53.6,76757.21,0.0,-1.0,0.0,0.0]
[1779253385519,53.6,76757.21,0.0,-1.0,0.0,0.0]
[1779253393027,53.6,76757.03,0.0,-1.0,0.0,0.0]
[1779253395041,53.6,76765.46,0.0,-1.0,0.0,0.0]
[1779253395766,53.6,76765.46,0.0,-1.0,0.0,0.0]
[1779253395771,53.6,76765.46,0.0,-1.0,0.0,0.0]
[1779253396048,53.6,76764.12,0.0,-1.0,0.0,0.0]
[1779253396729,53.6,76764.12,0.0,-1.0,0.0,0.0]
[1779253396770,53.6,76764.12,0.0,-1.0,0.0,0.0]
[1779253397054,53.6,76760.31,0.0,-1.0,0.0,0.0]
[1779253398062,53.6,76761.04,0.0,-1.0,0.0,0.0]
[1779253400076,53.6,76761.77,0.0,-1.0,0.0,0.0]
[1779253400731,53.6,76761.77,0.0,-1.0,0.0,0.0]
[1779253400769,53.6,76761.77,0.0,-1.0,0.0,0.0]
[1779253400954,53.6,76761.77,0.0,-1.0,0.0,0.0]
[1779253401019,53.6,76761.77,0.0,-1.0,0.0,0.0]
[1779253401083,53.6,76761.74,0.0,-1.0,0.0,0.0]
[1779253402089,53.6,76760.2,0.0,-1.0,0.0,0.0]
[1779253403097,53.6,76759.27,0.0,-1.0,0.0,0.0]
[1779253403692,53.6,76759.27,0.0,-1.0,0.0,0.0]
[1779253403769,53.6,76759.27,0.0,-1.0,0.0,0.0]
[1779253406460,53.6,76758.46,0.0,-1.0,0.0,0.0]
[1779253406519,53.6,76758.46,0.0,-1.0,0.0,0.0]
[1779253407125,53.6,76761.35,0.0,-1.0,0.0,0.0]
[1779253408132,53.6,76764.67,0.0,-1.0,0.0,0.0]
[1779253410864,53.6,76764.97,0.0,-1.0,0.0,0.0]
[1779253411021,53.6,76764.97,0.0,-1.0,0.0,0.0]
[1779253411153,53.6,76765.77,0.0,-1.0,0.0,0.0]
[1779253412160,53.6,76765.17,0.0,-1.0,0.0,0.0]
[1779253414173,53.6,76766.11,0.0,-1.0,0.0,0.0]
[1779253415000,53.6,76766.11,0.0,-1.0,0.0,0.0]
[1779253415019,53.6,76766.11,0.0,-1.0,0.0,0.0]
[1779253415161,53.6,76766.11,0.0,-1.0,0.0,0.0]
[1779253415271,53.6,76766.11,0.0,-1.0,0.0,0.0]
[1779253415181,53.6,76767.12,0.0,-1.0,0.0,0.0]
[1779253416188,53.6,76768.72,0.0,-1.0,0.0,0.0]
[1779253417195,53.6,76771.39,0.0,-1.0,0.0,0.0]
[1779253419209,53.6,76772.21,0.0,-1.0,0.0,0.0]
[1779253419721,53.6,76772.21,0.0,-1.0,0.0,0.0]
[1779253419769,53.6,76772.21,0.0,-1.0,0.0,0.0]
[1779253419856,53.6,76772.21,0.0,-1.0,0.0,0.0]
[1779253420020,53.6,76772.21,0.0,-1.0,0.0,0.0]
[1779253420216,53.6,76772.51,0.0,-1.0,0.0,0.0]
[1779253422229,53.6,76770.73,0.0,-1.0,0.0,0.0]
[1779253423237,53.6,76772.02,0.0,-1.0,0.0,0.0]
[1779253424244,53.6,76776.35,0.0,-1.0,0.0,0.0]
[1779253425106,53.6,76776.35,0.0,-1.0,0.0,0.0]
[1779253425270,53.6,76776.35,0.0,-1.0,0.0,0.0]
[1779253425251,53.6,76775.8,0.0,-1.0,0.0,0.0]
[1779253425866,53.6,76775.8,0.0,-1.0,0.0,0.0]
[1779253426021,53.6,76775.8,0.0,-1.0,0.0,0.0]
[1779253426258,53.6,76776.56,0.0,-1.0,0.0,0.0]
[1779253428272,53.6,76775.43,0.0,-1.0,0.0,0.0]
[1779253429279,53.6,76774.44,0.0,-1.0,0.0,0.0]
[1779253430286,53.6,76772.11,0.0,-1.0,0.0,0.0]
[1779253430440,53.6,76772.11,0.0,-1.0,0.0,0.0]
[1779253430519,53.6,76772.11,0.0,-1.0,0.0,0.0]
[1779253430983,53.6,76772.11,0.0,-1.0,0.0,0.0]
[1779253431020,53.6,76772.11,0.0,-1.0,0.0,0.0]
[1779253431293,53.6,76771.9,0.0,-1.0,0.0,0.0]
[1779253433307,53.6,76773.02,0.0,-1.0,0.0,0.0]
[1779253440356,53.6,76773.72,0.0,-1.0,0.0,0.0]
[1779253441810,53.6,76773.72,0.0,-1.0,0.0,0.0]
[1779253442018,53.6,76773.72,0.0,-1.0,0.0,0.0]
[1779253442120,53.6,76775.78,0.0,-1.0,0.0,0.0]
[1779253442387,53.6,76775.78,0.0,-1.0,0.0,0.0]
[1779253442519,53.6,76775.78,0.0,-1.0,0.0,0.0]
[1779253442594,53.6,76776.65,0.0,-1.0,0.0,0.0]
[1779253444385,53.6,76777.44,0.0,-1.0,0.0,0.0]
[1779253446399,53.6,76776.56,0.0,-1.0,0.0,0.0]
[1779253448697,53.6,76776.04,0.0,-1.0,0.0,0.0]
[1779253448769,53.6,76776.04,0.0,-1.0,0.0,0.0]
[1779253449078,53.6,76776.04,0.0,-1.0,0.0,0.0]
[1779253449269,53.6,76776.04,0.0,-1.0,0.0,0.0]
[1779253449084,53.6,76774.81,0.0,-1.0,0.0,0.0]
[1779253449420,53.6,76773.7,0.0,-1.0,0.0,0.0]
[1779253452441,53.6,76772.3,0.0,-1.0,0.0,0.0]
[1779253454454,53.6,76771.78,0.0,-1.0,0.0,0.0]
[1779253455721,53.6,76771.78,0.0,-1.0,0.0,0.0]
[1779253455769,53.6,76771.78,0.0,-1.0,0.0,0.0]
[1779253455870,53.6,76771.82,0.0,-1.0,0.0,0.0]
[1779253456372,53.6,76771.82,0.0,-1.0,0.0,0.0]
[1779253456529,53.6,76771.82,0.0,-1.0,0.0,0.0]
[1779253462663,53.6,76771.88,0.0,-1.0,0.0,0.0]
[1779253464091,53.6,76771.88,0.0,-1.0,0.0,0.0]
[1779253464270,53.6,76771.88,0.0,-1.0,0.0,0.0]
[1779253464192,53.6,76771.17,0.0,-1.0,0.0,0.0]
[1779253464829,53.6,76771.17,0.0,-1.0,0.0,0.0]
[1779253465023,53.6,76771.17,0.0,-1.0,0.0,0.0]
[1779253465054,53.6,76771.14,0.0,-1.0,0.0,0.0]
[1779253472581,53.6,76770.62,0.0,-1.0,0.0,0.0]
[1779253473852,53.6,76770.62,0.0,-1.0,0.0,0.0]
[1779253474018,53.6,76770.62,0.0,-1.0,0.0,0.0]
[1779253474078,53.6,76771.23,0.0,-1.0,0.0,0.0]
[1779253474470,53.6,76771.23,0.0,-1.0,0.0,0.0]
[1779253474521,53.6,76771.23,0.0,-1.0,0.0,0.0]
[1779253480640,53.6,76771.51,0.0,-1.0,0.0,0.0]
[1779253485675,53.6,76771.37,0.0,-1.0,0.0,0.0]
[1779253487109,53.6,76771.37,0.0,-1.0,0.0,0.0]
[1779253487262,53.6,76771.37,0.0,-1.0,0.0,0.0]
[1779253487270,53.6,76771.37,0.0,-1.0,0.0,0.0]
[1779253487309,53.6,76771.37,0.0,-1.0,0.0,0.0]
[1779253492724,53.6,76771.7,0.0,-1.0,0.0,0.0]
[1779253497759,53.6,76771.58,0.0,-1.0,0.0,0.0]
[1779253501701,53.6,76771.9,0.0,-1.0,0.0,0.0]
[1779253501769,53.6,76771.9,0.0,-1.0,0.0,0.0]
[1779253501978,53.6,76771.9,0.0,-1.0,0.0,0.0]
[1779253502024,53.6,76771.9,0.0,-1.0,0.0,0.0]
[1779253502079,53.6,76774.02,0.0,-1.0,0.0,0.0]
[1779253502794,53.6,76775.26,0.0,-1.0,0.0,0.0]
[1779253507829,53.6,76775.75,0.0,-1.0,0.0,0.0]
[1779253510850,53.6,76775.13,0.0,-1.0,0.0,0.0]
[1779253511857,53.6,76774.59,0.0,-1.0,0.0,0.0]
[1779253516893,53.6,76775.29,0.0,-1.0,0.0,0.0]
[1779253521928,53.6,76775.0,0.0,-1.0,0.0,0.0]
[1779253522935,53.6,76775.57,0.0,-1.0,0.0,0.0]
[1779253523972,53.6,76775.57,0.0,-1.0,0.0,0.0]
[1779253524018,53.6,76775.57,0.0,-1.0,0.0,0.0]
[1779253524074,53.6,76775.17,0.0,-1.0,0.0,0.0]
[1779253529041,53.6,76774.94,0.0,-1.0,0.0,0.0]
[1779253529270,53.6,76774.94,0.0,-1.0,0.0,0.0]
[1779253530969,53.6,76775.01,0.0,-1.0,0.0,0.0]
[1779253531018,53.6,76775.01,0.0,-1.0,0.0,0.0]
[1779253531234,53.6,76772.37,0.0,-1.0,0.0,0.0]
[1779253531997,53.6,76770.8,0.0,-1.0,0.0,0.0]
[1779253534362,53.6,76770.86,0.0,-1.0,0.0,0.0]
[1779253534525,53.6,76770.57,0.0,-1.0,0.0,0.0]
[1779253540055,53.6,76770.62,0.0,-1.0,0.0,0.0]
[1779253543076,53.6,76771.69,0.0,-1.0,0.0,0.0]
[1779253544295,53.6,76771.69,0.0,-1.0,0.0,0.0]
[1779253544369,53.6,76771.62,0.0,-1.0,0.0,0.0]
[1779253544519,53.6,76771.62,0.0,-1.0,0.0,0.0]
[1779253545089,53.6,76771.72,0.0,-1.0,0.0,0.0]
[1779253545452,53.6,76771.72,0.0,-1.0,0.0,0.0]
[1779253545528,53.6,76771.72,0.0,-1.0,0.0,0.0]
[1779253551131,53.6,76771.64,0.0,-1.0,0.0,0.0]
[1779253553146,53.6,76770.82,0.0,-1.0,0.0,0.0]
[1779253553869,53.6,76770.82,0.0,-1.0,0.0,0.0]
[1779253554018,53.6,76770.82,0.0,-1.0,0.0,0.0]
[1779253554153,53.6,76771.02,0.0,-1.0,0.0,0.0]
[1779253555113,53.6,76771.02,0.0,-1.0,0.0,0.0]
[1779253555269,53.6,76771.02,0.0,-1.0,0.0,0.0]
[1779253555351,53.6,76770.35,0.0,-1.0,0.0,0.0]
[1779253558180,53.6,76770.98,0.0,-1.0,0.0,0.0]
[1779253563216,53.6,76771.28,0.0,-1.0,0.0,0.0]
[1779253563862,53.6,76771.28,0.0,-1.0,0.0,0.0]
[1779253564019,53.6,76771.28,0.0,-1.0,0.0,0.0]
[1779253564072,53.6,76771.28,0.0,-1.0,0.0,0.0]
[1779253565278,53.6,76771.28,0.0,-1.0,0.0,0.0]
[1779253565522,53.6,76771.56,0.0,-1.0,0.0,0.0]
[1779253570268,53.6,76771.2,0.0,-1.0,0.0,0.0]
[1779253570324,53.6,76772.06,0.0,-1.0,0.0,0.0]
[1779253570520,53.6,76772.06,0.0,-1.0,0.0,0.0]
[1779253571273,53.6,76775.22,0.0,-1.0,0.0,0.0]
[1779253571521,53.6,76775.22,0.0,-1.0,0.0,0.0]
[1779253571770,53.6,76775.22,0.0,-1.0,0.0,0.0]
[1779253572280,53.6,76776.35,0.0,-1.0,0.0,0.0]
[1779253574568,53.6,76776.21,0.0,-1.0,0.0,0.0]
[1779253574774,53.6,76776.21,0.0,-1.0,0.0,0.0]
[1779253575301,53.6,76780.62,0.0,-1.0,0.0,0.0]
[1779253576029,53.6,76780.62,0.0,-1.0,0.0,0.0]
[1779253576275,53.6,76780.62,0.0,-1.0,0.0,0.0]
[1779253576308,53.6,76783.56,0.0,-1.0,0.0,0.0]
[1779253578322,53.6,76783.06,0.0,-1.0,0.0,0.0]
[1779253579329,53.6,76781.91,0.0,-1.0,0.0,0.0]
[1779253581343,53.6,76782.68,0.0,-1.0,0.0,0.0]
[1779253582350,53.6,76782.24,0.0,-1.0,0.0,0.0]
[1779253585371,53.6,76782.78,0.0,-1.0,0.0,0.0]
[1779253586753,53.6,76782.77,0.0,-1.0,0.0,0.0]
[1779253586769,53.6,76782.77,0.0,-1.0,0.0,0.0]
[1779253587385,53.6,76783.17,0.0,-1.0,0.0,0.0]
[1779253588392,53.6,76786.05,0.0,-1.0,0.0,0.0]
[1779253588961,53.6,76786.05,0.0,-1.0,0.0,0.0]
[1779253589018,53.6,76786.05,0.0,-1.0,0.0,0.0]
[1779253589399,53.6,76790.01,0.0,-1.0,0.0,0.0]
[1779253590406,53.6,76790.58,0.0,-1.0,0.0,0.0]
[1779253591413,53.6,76790.59,0.0,-1.0,0.0,0.0]
[1779253592420,53.6,76789.97,0.0,-1.0,0.0,0.0]
[1779253595440,53.6,76788.97,0.0,-1.0,0.0,0.0]
[1779253597166,53.6,76789.02,0.0,-1.0,0.0,0.0]
[1779253597271,53.6,76789.02,0.0,-1.0,0.0,0.0]
[1779253598941,53.6,76788.99,0.0,-1.0,0.0,0.0]
[1779253599018,53.6,76788.99,0.0,-1.0,0.0,0.0]
[1779253599469,53.6,76785.02,0.0,-1.0,0.0,0.0]
[1779253605322,53.6,76785.11,0.0,-1.0,0.0,0.0]
[1779253605520,53.6,76785.11,0.0,-1.0,0.0,0.0]
[1779253611553,53.6,76784.83,0.0,-1.0,0.0,0.0]
[1779253613325,53.6,76784.83,0.0,-1.0,0.0,0.0]
[1779253613525,53.6,76784.58,0.0,-1.0,0.0,0.0]
[1779253615063,53.6,76782.81,0.0,-1.0,0.0,0.0]
[1779253616393,53.6,76782.81,0.0,-1.0,0.0,0.0]
[1779253616486,53.6,76777.72,0.0,-1.0,0.0,0.0]
[1779253616522,53.6,76777.72,0.0,-1.0,0.0,0.0]
[1779253616708,53.6,76777.72,0.0,-1.0,0.0,0.0]
[1779253616728,53.6,76776.33,0.0,-1.0,0.0,0.0]
[1779253619433,53.6,76771.19,0.0,-1.0,0.0,0.0]
[1779253619521,53.6,76769.78,0.0,-1.0,0.0,0.0]
[1779253624650,53.6,76769.82,0.0,-1.0,0.0,0.0]
[1779253627214,53.6,76775.21,0.0,-1.0,0.0,0.0]
[1779253627275,53.6,76775.21,0.0,-1.0,0.0,0.0]
[1779253629328,53.6,76774.19,0.0,-1.0,0.0,0.0]
[1779253629519,53.6,76774.23,0.0,-1.0,0.0,0.0]
[1779253633111,53.6,76774.34,0.0,-1.0,0.0,0.0]
[1779253633270,53.6,76774.34,0.0,-1.0,0.0,0.0]
[1779253636985,53.6,76775.34,0.0,-1.0,0.0,0.0]
[1779253637027,53.6,76775.34,0.0,-1.0,0.0,0.0]
[1779253638428,53.6,76778.49,0.0,-1.0,0.0,0.0]
[1779253638520,53.6,76781.39,0.0,-1.0,0.0,0.0]
[1779253642477,53.6,76780.48,0.0,-1.0,0.0,0.0]
[1779253642520,53.6,76780.48,0.0,-1.0,0.0,0.0]
[1779253647809,53.6,76775.82,0.0,-1.0,0.0,0.0]
[1779253651402,53.6,76777.12,0.0,-1.0,0.0,0.0]
[1779253651520,53.6,76777.12,0.0,-1.0,0.0,0.0]
[1779253653659,53.6,76777.65,0.0,-1.0,0.0,0.0]
[1779253653771,53.6,76777.65,0.0,-1.0,0.0,0.0]
[1779253657891,53.6,76780.34,0.0,-1.0,0.0,0.0]
[1779253658019,53.6,76780.34,0.0,-1.0,0.0,0.0]
[1779253663921,53.6,76779.25,0.0,-1.0,0.0,0.0]
[1779253665759,53.6,76780.65,0.0,-1.0,0.0,0.0]
[1779253665769,53.6,76780.65,0.0,-1.0,0.0,0.0]
[1779253669057,53.6,76780.68,0.0,-1.0,0.0,0.0]
[1779253669271,53.6,76780.68,0.0,-1.0,0.0,0.0]
[1779253670281,53.6,76783.61,0.0,-1.0,0.0,0.0]
[1779253670521,53.6,76783.61,0.0,-1.0,0.0,0.0]
[1779253675032,53.6,76783.37,0.0,-1.0,0.0,0.0]
[1779253675270,53.6,76783.37,0.0,-1.0,0.0,0.0]
[1779253679029,53.6,76790.84,0.0,-1.0,0.0,0.0]
[1779253682116,53.6,76796.0,0.0,-1.0,0.0,0.0]
[1779253682269,53.6,76796.0,0.0,-1.0,0.0,0.0]
[1779253683290,53.6,76796.55,0.0,-1.0,0.0,0.0]
[1779253683530,53.6,76796.55,0.0,-1.0,0.0,0.0]
[1779253683337,53.6,76798.67,0.0,-1.0,0.0,0.0]
[1779253685073,53.6,76801.39,0.0,-1.0,0.0,0.0]
[1779253686090,53.6,76803.24,0.0,-1.0,0.0,0.0]
[1779253687251,53.6,76803.24,0.0,-1.0,0.0,0.0]
[1779253687271,53.6,76803.24,0.0,-1.0,0.0,0.0]
[1779253687308,53.6,76805.5,0.0,-1.0,0.0,0.0]
[1779253688103,53.6,76809.72,0.0,-1.0,0.0,0.0]
[1779253693138,53.6,76809.86,0.0,-1.0,0.0,0.0]
[1779253693957,53.6,76809.86,0.0,-1.0,0.0,0.0]
[1779253694018,53.6,76809.86,0.0,-1.0,0.0,0.0]
[1779253694208,53.6,76809.86,0.0,-1.0,0.0,0.0]
[1779253694270,53.6,76809.86,0.0,-1.0,0.0,0.0]
[1779253694371,53.6,76809.7,0.0,-1.0,0.0,0.0]
[1779253701421,53.6,76809.73,0.0,-1.0,0.0,0.0]
[1779253701520,53.6,76809.73,0.0,-1.0,0.0,0.0]
[1779253705222,53.6,76811.32,0.0,-1.0,0.0,0.0]
[1779253706852,53.6,76811.25,0.0,-1.0,0.0,0.0]
[1779253707018,53.6,76811.25,0.0,-1.0,0.0,0.0]
[1779253709502,53.6,76810.93,0.0,-1.0,0.0,0.0]
[1779253709518,53.6,76810.93,0.0,-1.0,0.0,0.0]
[1779253709529,53.6,76810.94,0.0,-1.0,0.0,0.0]
[1779253713278,53.6,76811.78,0.0,-1.0,0.0,0.0]
[1779253714250,53.6,76811.78,0.0,-1.0,0.0,0.0]
[1779253714268,53.6,76811.78,0.0,-1.0,0.0,0.0]
[1779253720326,53.6,76811.88,0.0,-1.0,0.0,0.0]
[1779253721235,53.6,76811.88,0.0,-1.0,0.0,0.0]
[1779253721269,53.6,76811.88,0.0,-1.0,0.0,0.0]
[1779253721335,53.6,76811.82,0.0,-1.0,0.0,0.0]
[1779253722498,53.6,76811.82,0.0,-1.0,0.0,0.0]
[1779253722521,53.6,76811.82,0.0,-1.0,0.0,0.0]
[1779253723349,53.6,76813.09,0.0,-1.0,0.0,0.0]
[1779253724356,53.6,76812.39,0.0,-1.0,0.0,0.0]
[1779253729390,53.6,76811.97,0.0,-1.0,0.0,0.0]
[1779253734426,53.6,76811.07,0.0,-1.0,0.0,0.0]
[1779253734849,53.6,76811.07,0.0,-1.0,0.0,0.0]
[1779253735021,53.6,76811.07,0.0,-1.0,0.0,0.0]
[1779253737767,53.6,76811.49,0.0,-1.0,0.0,0.0]
[1779253738021,53.6,76811.49,0.0,-1.0,0.0,0.0]
[1779253738430,53.6,76811.49,0.0,-1.0,0.0,0.0]
[1779253738519,53.6,76811.49,0.0,-1.0,0.0,0.0]
[1779253738550,53.6,76813.56,0.0,-1.0,0.0,0.0]
[1779253740468,53.6,76815.56,0.0,-1.0,0.0,0.0]
[1779253741475,53.6,76816.45,0.0,-1.0,0.0,0.0]
[1779253742834,53.6,76816.67,0.0,-1.0,0.0,0.0]
[1779253743032,53.6,76816.67,0.0,-1.0,0.0,0.0]
[1779253743430,53.6,76816.67,0.0,-1.0,0.0,0.0]
[1779253743515,53.6,76843.82,0.0,-1.0,0.0,0.0]
[1779253744510,53.6,76882.89,0.0,-1.0,0.0,0.0]
[1779253745520,53.6,76898.49,0.0,-1.0,0.0,0.0]
[1779253746527,53.6,76911.68,0.0,-1.0,0.0,0.0]
[1779253747150,53.6,76911.68,0.0,-1.0,0.0,0.0]
[1779253747569,53.6,76914.68,0.0,-1.0,0.0,0.0]
[1779253748550,53.6,76923.29,0.0,-1.0,0.0,0.0]
[1779253748924,53.6,76923.29,0.0,-1.0,0.0,0.0]
[1779253749068,53.6,76923.29,0.0,-1.0,0.0,0.0]
[1779253749558,53.6,76924.78,0.0,-1.0,0.0,0.0]
[1779253753083,53.6,76924.59,0.0,-1.0,0.0,0.0]
[1779253753589,53.6,76925.91,0.0,-1.0,0.0,0.0]
[1779253755606,53.6,76920.1,0.0,-1.0,0.0,0.0]
[1779253756612,53.6,76921.7,0.0,-1.0,0.0,0.0]
[1779253759632,53.6,76915.53,0.0,-1.0,0.0,0.0]
[1779253764668,53.6,76915.77,0.0,-1.0,0.0,0.0]
[1779253765674,53.6,76914.31,0.0,-1.0,0.0,0.0]
[1779253767689,53.6,76910.21,0.0,-1.0,0.0,0.0]
[1779253769702,53.6,76910.91,0.0,-1.0,0.0,0.0]
[1779253770710,53.6,76910.23,0.0,-1.0,0.0,0.0]
[1779253771717,53.6,76910.06,0.0,-1.0,0.0,0.0]
[1779253774738,53.6,76907.35,0.0,-1.0,0.0,0.0]
[1779253775745,53.6,76904.54,0.0,-1.0,0.0,0.0]
[1779253776752,53.6,76909.71,0.0,-1.0,0.0,0.0]
[1779253777759,53.6,76913.23,0.0,-1.0,0.0,0.0]
[1779253782379,53.6,76912.81,0.0,-1.0,0.0,0.0]
[1779253782523,53.6,76912.81,0.0,-1.0,0.0,0.0]
[1779253782623,53.6,76913.0,0.0,-1.0,0.0,0.0]
[1779253784808,53.6,76910.09,0.0,-1.0,0.0,0.0]
[1779253785877,53.6,76910.09,0.0,-1.0,0.0,0.0]
[1779253785971,53.6,76929.27,0.0,-1.0,0.0,0.0]
[1779253787354,53.6,76929.27,0.0,-1.0,0.0,0.0]
[1779253787423,53.6,76964.88,0.0,-1.0,0.0,0.0]
[1779253787837,53.6,76966.88,0.0,-1.0,0.0,0.0]
[1779253789877,53.6,76967.51,0.0,-1.0,0.0,0.0]
[1779253791865,53.6,76965.25,0.0,-1.0,0.0,0.0]
[1779253792872,53.6,76966.72,0.0,-1.0,0.0,0.0]
[1779253797178,53.6,76965.81,0.0,-1.0,0.0,0.0]
[1779253799920,53.6,76962.88,0.0,-1.0,0.0,0.0]
[1779253800845,53.6,76962.88,0.0,-1.0,0.0,0.0]
[1779253801950,53.6,76974.62,0.0,-1.0,0.0,0.0]
[1779253802957,53.6,76964.81,0.0,-1.0,0.0,0.0]
[1779253803978,53.6,76964.23,0.0,-1.0,0.0,0.0]
[1779253804830,53.6,76964.23,0.0,-1.0,0.0,0.0]
[1779253804983,53.6,76969.86,0.0,-1.0,0.0,0.0]
[1779253809035,53.6,76968.16,0.0,-1.0,0.0,0.0]
[1779253810117,53.6,76968.16,0.0,-1.0,0.0,0.0]
[1779253810225,53.6,76951.12,0.0,-1.0,0.0,0.0]
[1779253811040,53.6,76943.47,0.0,-1.0,0.0,0.0]
[1779253812047,53.6,76949.31,0.0,-1.0,0.0,0.0]
[1779253813054,53.6,76954.53,0.0,-1.0,0.0,0.0]
[1779253814063,53.6,76955.48,0.0,-1.0,0.0,0.0]
[1779253815070,53.6,76954.81,0.0,-1.0,0.0,0.0]
[1779253817587,53.6,76954.83,0.0,-1.0,0.0,0.0]
[1779253817688,53.6,76954.72,0.0,-1.0,0.0,0.0]
[1779253817770,53.6,76954.72,0.0,-1.0,0.0,0.0]
[1779253820105,53.6,76949.43,0.0,-1.0,0.0,0.0]
[1779253821112,53.6,76948.06,0.0,-1.0,0.0,0.0]
[1779253824133,53.6,76947.17,0.0,-1.0,0.0,0.0]
[1779253827155,53.6,76946.39,0.0,-1.0,0.0,0.0]
[1779253829167,53.6,76945.35,0.0,-1.0,0.0,0.0]
[1779253831182,53.6,76945.54,0.0,-1.0,0.0,0.0]
[1779253835210,53.6,76944.7,0.0,-1.0,0.0,0.0]
[1779253836671,53.6,76945.59,0.0,-1.0,0.0,0.0]
[1779253838231,53.6,76947.59,0.0,-1.0,0.0,0.0]
[1779253839238,53.6,76944.32,0.0,-1.0,0.0,0.0]
[1779253842259,53.6,76940.81,0.0,-1.0,0.0,0.0]
[1779253843266,53.6,76939.91,0.0,-1.0,0.0,0.0]
[1779253845280,53.6,76938.72,0.0,-1.0,0.0,0.0]
[1779253847294,53.6,76934.64,0.0,-1.0,0.0,0.0]
[1779253848305,53.6,76969.42,0.0,-1.0,0.0,0.0]
[1779253848802,53.6,76969.42,0.0,-1.0,0.0,0.0]
[1779253848944,53.6,76969.42,0.0,-1.0,0.0,0.0]
[1779253849312,53.6,76974.01,0.0,-1.0,0.0,0.0]
[1779253850321,53.6,76972.4,0.0,-1.0,0.0,0.0]
[1779253851328,53.6,76971.7,0.0,-1.0,0.0,0.0]
[1779253852402,53.6,76971.7,0.0,-1.0,0.0,0.0]
[1779253854349,53.6,76969.89,0.0,-1.0,0.0,0.0]
[1779253856363,53.6,76969.09,0.0,-1.0,0.0,0.0]
[1779253858377,53.6,76968.18,0.0,-1.0,0.0,0.0]
[1779253863235,53.6,76968.57,0.0,-1.0,0.0,0.0]
[1779253863412,53.6,76966.85,0.0,-1.0,0.0,0.0]
[1779253866446,53.6,76975.17,0.0,-1.0,0.0,0.0]
[1779253867540,53.6,76975.17,0.0,-1.0,0.0,0.0]
[1779253867638,53.6,77010.23,0.0,-1.0,0.0,0.0]
[1779253868675,53.6,77010.23,0.0,-1.0,0.0,0.0]
[1779253868749,53.6,77051.85,0.0,-1.0,0.0,0.0]
[1779253869467,53.6,77079.04,0.0,-1.0,0.0,0.0]
[1779253870482,53.6,77079.04,0.0,-1.0,0.0,0.0]
[1779253870578,53.6,77085.84,0.0,-1.0,0.0,0.0]
[1779253871478,53.6,77075.26,0.0,-1.0,0.0,0.0]
[1779253872531,53.6,77075.26,0.0,-1.0,0.0,0.0]
[1779253872633,53.6,77086.1,0.0,-1.0,0.0,0.0]
[1779253873491,53.6,77090.88,0.0,-1.0,0.0,0.0]
[1779253874499,53.6,77068.55,0.0,-1.0,0.0,0.0]
[1779253875506,53.6,77049.13,0.0,-1.0,0.0,0.0]
[1779253876513,53.6,77045.41,0.0,-1.0,0.0,0.0]
[1779253877520,53.6,77051.12,0.0,-1.0,0.0,0.0]
[1779253878293,53.6,77051.12,0.0,-1.0,0.0,0.0]
[1779253878531,53.6,77087.53,0.0,-1.0,0.0,0.0]
[1779253879534,53.6,77150.26,0.0,-1.0,0.0,0.0]
[1779253879913,53.6,77150.26,0.0,-1.0,0.0,0.0]
[1779253880543,53.6,77163.87,0.0,-1.0,0.0,0.0]
[1779253881550,53.6,77160.1,0.0,-1.0,0.0,0.0]
[1779253882273,53.6,77160.1,0.0,-1.0,0.0,0.0]
[1779253882558,53.6,77157.45,0.0,-1.0,0.0,0.0]
[1779253883565,53.6,77153.97,0.0,-1.0,0.0,0.0]
[1779253884297,53.6,77153.97,0.0,-1.0,0.0,0.0]
[1779253884572,53.6,77155.44,0.0,-1.0,0.0,0.0]
[1779253885582,53.6,77154.73,0.0,-1.0,0.0,0.0]
[1779253886008,53.6,77154.73,0.0,-1.0,0.0,0.0]
[1779253887596,53.6,77159.1,0.0,-1.0,0.0,0.0]
[1779253888277,53.6,77159.1,0.0,-1.0,0.0,0.0]
[1779253888510,53.6,77159.1,0.0,-1.0,0.0,0.0]
[1779253888603,53.6,77166.48,0.0,-1.0,0.0,0.0]
[1779253889609,53.6,77165.93,0.0,-1.0,0.0,0.0]
[1779253891624,53.6,77166.84,0.0,-1.0,0.0,0.0]
[1779253892631,53.6,77169.13,0.0,-1.0,0.0,0.0]
[1779253893638,53.6,77167.37,0.0,-1.0,0.0,0.0]
[1779253894673,53.6,77168.01,0.0,-1.0,0.0,0.0]
[1779253895662,53.6,77166.71,0.0,-1.0,0.0,0.0]
[1779253896668,53.6,77162.55,0.0,-1.0,0.0,0.0]
[1779253897675,53.6,77159.49,0.0,-1.0,0.0,0.0]
[1779253898682,53.6,77156.28,0.0,-1.0,0.0,0.0]
[1779253899689,53.6,77154.38,0.0,-1.0,0.0,0.0]
[1779253901965,53.6,77154.44,0.0,-1.0,0.0,0.0]
[1779253902515,53.6,77154.94,0.0,-1.0,0.0,0.0]
[1779253902710,53.6,77189.54,0.0,-1.0,0.0,0.0]
[1779253903720,53.6,77195.03,0.0,-1.0,0.0,0.0]
[1779253905955,53.6,77197.51,0.0,-1.0,0.0,0.0]
[1779253906142,53.6,77197.51,0.0,-1.0,0.0,0.0]
[1779253906742,53.6,77202.63,0.0,-1.0,0.0,0.0]
[1779253907032,53.6,77202.63,0.0,-1.0,0.0,0.0]
[1779253907750,53.6,77200.16,0.0,-1.0,0.0,0.0]
[1779253908420,53.6,77200.16,0.0,-1.0,0.0,0.0]
[1779253908757,53.6,77186.2,0.0,-1.0,0.0,0.0]
[1779253909764,53.6,77179.65,0.0,-1.0,0.0,0.0]
[1779253910771,53.6,77177.0,0.0,-1.0,0.0,0.0]
[1779253911778,53.6,77171.74,0.0,-1.0,0.0,0.0]
[1779253912030,53.6,77171.74,0.0,-1.0,0.0,0.0]
[1779253912121,53.6,77171.74,0.0,-1.0,0.0,0.0]
[1779253912785,53.6,77162.3,0.0,-1.0,0.0,0.0]
[1779253913792,53.6,77162.23,0.0,-1.0,0.0,0.0]
[1779253914799,53.6,77162.97,0.0,-1.0,0.0,0.0]
[1779253915806,53.6,77160.4,0.0,-1.0,0.0,0.0]
[1779253917820,53.6,77164.42,0.0,-1.0,0.0,0.0]
[1779253918827,53.6,77167.1,0.0,-1.0,0.0,0.0]
[1779253919834,53.6,77176.54,0.0,-1.0,0.0,0.0]
[1779253920841,53.6,77173.96,0.0,-1.0,0.0,0.0]
[1779253921848,53.6,77172.08,0.0,-1.0,0.0,0.0]
[1779253922856,53.6,77169.09,0.0,-1.0,0.0,0.0]
[1779253923862,53.6,77165.51,0.0,-1.0,0.0,0.0]
[1779253924869,53.6,77158.84,0.0,-1.0,0.0,0.0]
[1779253925878,53.6,77157.2,0.0,-1.0,0.0,0.0]
[1779253926885,53.6,77156.36,0.0,-1.0,0.0,0.0]
[1779253927892,53.6,77155.2,0.0,-1.0,0.0,0.0]
[1779253928983,53.6,77155.2,0.0,-1.0,0.0,0.0]
[1779253929523,53.6,77155.2,0.0,-1.0,0.0,0.0]
[1779253929624,53.6,77135.36,0.0,-1.0,0.0,0.0]
[1779253929906,53.6,77127.17,0.0,-1.0,0.0,0.0]
[1779253930913,53.6,77122.99,0.0,-1.0,0.0,0.0]
[1779253931920,53.6,77126.23,0.0,-1.0,0.0,0.0]
[1779253932927,53.6,77136.32,0.0,-1.0,0.0,0.0]
[1779253934626,53.6,77136.32,0.0,-1.0,0.0,0.0]
[1779253934703,53.6,77152.44,0.0,-1.0,0.0,0.0]
[1779253934941,53.6,77160.03,0.0,-1.0,0.0,0.0]
[1779253936025,53.6,77160.03,0.0,-1.0,0.0,0.0]
[1779253936266,53.6,77160.03,0.0,-1.0,0.0,0.0]
[1779253936378,53.6,77160.22,0.0,-1.0,0.0,0.0]
[1779253936956,53.6,77165.71,0.0,-1.0,0.0,0.0]
[1779253937963,53.6,77167.58,0.0,-1.0,0.0,0.0]
[1779253938970,53.6,77170.53,0.0,-1.0,0.0,0.0]
[1779253940984,53.6,77171.53,0.0,-1.0,0.0,0.0]
[1779253942998,53.6,77173.37,0.0,-1.0,0.0,0.0]
[1779253944011,53.6,77174.18,0.0,-1.0,0.0,0.0]
[1779253945018,53.6,77173.66,0.0,-1.0,0.0,0.0]
[1779253948026,53.6,77173.56,0.0,-1.0,0.0,0.0]
[1779253948040,53.6,77173.35,0.0,-1.0,0.0,0.0]
[1779253949047,53.6,77174.24,0.0,-1.0,0.0,0.0]
[1779253951061,53.6,77174.41,0.0,-1.0,0.0,0.0]
[1779253952068,53.6,77175.01,0.0,-1.0,0.0,0.0]
[1779253954082,53.6,77175.63,0.0,-1.0,0.0,0.0]
[1779253956095,53.6,77173.67,0.0,-1.0,0.0,0.0]
[1779253957533,53.6,77173.67,0.0,-1.0,0.0,0.0]
[1779253957592,53.6,77178.22,0.0,-1.0,0.0,0.0]
[1779253958110,53.6,77182.04,0.0,-1.0,0.0,0.0]
[1779253959123,53.6,77180.15,0.0,-1.0,0.0,0.0]
[1779253960259,53.6,77174.18,0.0,-1.0,0.0,0.0]
[1779253961136,53.6,77171.93,0.0,-1.0,0.0,0.0]
[1779253962143,53.6,77171.01,0.0,-1.0,0.0,0.0]
[1779253963150,53.6,77168.52,0.0,-1.0,0.0,0.0]
[1779253964157,53.6,77169.49,0.0,-1.0,0.0,0.0]
[1779253965805,53.6,77170.7,0.0,-1.0,0.0,0.0]
[1779253966171,53.6,77171.56,0.0,-1.0,0.0,0.0]
[1779253967178,53.6,77172.28,0.0,-1.0,0.0,0.0]
[1779253968185,53.6,77174.24,0.0,-1.0,0.0,0.0]
[1779253969192,53.6,77175.11,0.0,-1.0,0.0,0.0]
[1779253972213,53.6,77174.63,0.0,-1.0,0.0,0.0]
[1779253973220,53.6,77173.19,0.0,-1.0,0.0,0.0]
[1779253975234,53.6,77172.14,0.0,-1.0,0.0,0.0]
[1779253976241,53.6,77171.39,0.0,-1.0,0.0,0.0]
[1779253979037,53.6,77171.41,0.0,-1.0,0.0,0.0]
[1779253979087,53.6,77171.41,0.0,-1.0,0.0,0.0]
[1779253979271,53.6,77171.41,0.0,-1.0,0.0,0.0]
[1779253979372,53.6,77170.75,0.0,-1.0,0.0,0.0]
[1779253980269,53.6,77185.25,0.0,-1.0,0.0,0.0]
[1779253981061,53.6,77185.25,0.0,-1.0,0.0,0.0]
[1779253981276,53.6,77184.39,0.0,-1.0,0.0,0.0]
[1779253983675,53.6,77184.48,0.0,-1.0,0.0,0.0]
[1779253983698,53.6,77184.11,0.0,-1.0,0.0,0.0]
[1779253984419,53.6,77184.11,0.0,-1.0,0.0,0.0]
[1779253984523,53.6,77184.11,0.0,-1.0,0.0,0.0]
[1779253984772,53.6,77184.11,0.0,-1.0,0.0,0.0]
[1779253984871,53.6,77186.72,0.0,-1.0,0.0,0.0]
[1779253985304,53.6,77184.14,0.0,-1.0,0.0,0.0]
[1779253986311,53.6,77181.53,0.0,-1.0,0.0,0.0]
[1779253988331,53.6,77180.33,0.0,-1.0,0.0,0.0]
[1779253989048,53.6,77180.33,0.0,-1.0,0.0,0.0]
[1779253989271,53.6,77180.33,0.0,-1.0,0.0,0.0]
[1779253989340,53.6,77178.23,0.0,-1.0,0.0,0.0]
[1779253990605,53.6,77178.23,0.0,-1.0,0.0,0.0]
[1779253990717,53.6,77178.23,0.0,-1.0,0.0,0.0]
[1779253990785,53.6,77178.23,0.0,-1.0,0.0,0.0]
[1779253990848,53.6,77177.27,0.0,-1.0,0.0,0.0]
[1779253991354,53.6,77177.89,0.0,-1.0,0.0,0.0]
[1779253993368,53.6,77173.7,0.0,-1.0,0.0,0.0]
[1779253994159,53.6,77173.7,0.0,-1.0,0.0,0.0]
[1779253994270,53.6,77173.7,0.0,-1.0,0.0,0.0]
[1779253994375,53.6,77172.16,0.0,-1.0,0.0,0.0]
[1779253995382,53.6,77173.46,0.0,-1.0,0.0,0.0]
[1779253996873,53.6,77173.46,0.0,-1.0,0.0,0.0]
[1779253996933,53.6,77172.94,0.0,-1.0,0.0,0.0]
[1779253996973,53.6,77172.94,0.0,-1.0,0.0,0.0]
[1779253997021,53.6,77172.94,0.0,-1.0,0.0,0.0]
[1779253997395,53.6,77173.37,0.0,-1.0,0.0,0.0]
[1779253999410,53.6,77170.07,0.0,-1.0,0.0,0.0]
[1779254000926,53.6,77170.07,0.0,-1.0,0.0,0.0]
[1779254000417,53.6,77164.34,0.0,-1.0,0.0,0.0]
[1779254001019,53.6,77164.34,0.0,-1.0,0.0,0.0]
[1779254001424,53.6,77162.9,0.0,-1.0,0.0,0.0]
[1779254002431,53.6,77160.13,0.0,-1.0,0.0,0.0]
[1779254003583,53.6,77160.13,0.0,-1.0,0.0,0.0]
[1779254003656,53.6,77160.13,0.0,-1.0,0.0,0.0]
[1779254003772,53.6,77160.13,0.0,-1.0,0.0,0.0]
[1779254003871,53.6,77157.55,0.0,-1.0,0.0,0.0]
[1779254005451,53.6,77154.32,0.0,-1.0,0.0,0.0]
[1779254006459,53.6,77153.67,0.0,-1.0,0.0,0.0]
[1779254007466,53.6,77151.68,0.0,-1.0,0.0,0.0]
[1779254007983,53.6,77151.68,0.0,-1.0,0.0,0.0]
[1779254008037,53.6,77151.68,0.0,-1.0,0.0,0.0]
[1779254008359,53.6,77151.68,0.0,-1.0,0.0,0.0]
[1779254008477,53.6,77151.68,0.0,-1.0,0.0,0.0]
[1779254008523,53.6,77151.68,0.0,-1.0,0.0,0.0]
[1779254008622,53.6,77151.05,0.0,-1.0,0.0,0.0]
[1779254009480,53.6,77149.66,0.0,-1.0,0.0,0.0]
[1779254010487,53.6,77146.46,0.0,-1.0,0.0,0.0]
[1779254011494,53.6,77147.48,0.0,-1.0,0.0,0.0]
[1779254012501,53.6,77147.98,0.0,-1.0,0.0,0.0]
[1779254013427,53.6,77147.98,0.0,-1.0,0.0,0.0]
[1779254013519,53.6,77147.98,0.0,-1.0,0.0,0.0]
[1779254013912,53.6,77147.98,0.0,-1.0,0.0,0.0]
[1779254013620,53.6,77148.6,0.0,-1.0,0.0,0.0]
[1779254013977,53.6,77148.6,0.0,-1.0,0.0,0.0]
[1779254014022,53.6,77148.6,0.0,-1.0,0.0,0.0]
[1779254015522,53.6,77144.51,0.0,-1.0,0.0,0.0]
[1779254016529,53.6,77141.09,0.0,-1.0,0.0,0.0]
[1779254017342,53.6,77141.09,0.0,-1.0,0.0,0.0]
[1779254017520,53.6,77141.09,0.0,-1.0,0.0,0.0]
[1779254017536,53.6,77141.1,0.0,-1.0,0.0,0.0]
[1779254018696,53.6,77141.1,0.0,-1.0,0.0,0.0]
[1779254018770,53.6,77141.1,0.0,-1.0,0.0,0.0]
[1779254018771,53.6,77141.1,0.0,-1.0,0.0,0.0]
[1779254018863,53.6,77139.89,0.0,-1.0,0.0,0.0]
[1779254019021,53.6,77139.89,0.0,-1.0,0.0,0.0]
[1779254020557,53.6,77138.04,0.0,-1.0,0.0,0.0]
[1779254021439,53.6,77138.04,0.0,-1.0,0.0,0.0]
[1779254021519,53.6,77138.04,0.0,-1.0,0.0,0.0]
[1779254021563,53.6,77140.82,0.0,-1.0,0.0,0.0]
[1779254023577,53.6,77139.4,0.0,-1.0,0.0,0.0]
[1779254026599,53.6,77138.95,0.0,-1.0,0.0,0.0]
[1779254028613,53.6,77131.92,0.0,-1.0,0.0,0.0]
[1779254029708,53.6,77131.92,0.0,-1.0,0.0,0.0]
[1779254029721,53.6,77133.61,0.0,-1.0,0.0,0.0]
[1779254030627,53.6,77130.9,0.0,-1.0,0.0,0.0]
[1779254031724,53.6,77130.9,0.0,-1.0,0.0,0.0]
[1779254031778,53.6,77130.9,0.0,-1.0,0.0,0.0]
[1779254031871,53.6,77129.42,0.0,-1.0,0.0,0.0]
[1779254037680,53.6,77134.18,0.0,-1.0,0.0,0.0]
[1779254038352,53.6,77134.18,0.0,-1.0,0.0,0.0]
[1779254038521,53.6,77134.18,0.0,-1.0,0.0,0.0]
[1779254038800,53.6,77146.91,0.0,-1.0,0.0,0.0]
[1779254039690,53.6,77144.87,0.0,-1.0,0.0,0.0]
[1779254040697,53.6,77143.03,0.0,-1.0,0.0,0.0]
[1779254041700,53.6,77143.03,0.0,-1.0,0.0,0.0]
[1779254041704,53.6,77148.55,0.0,-1.0,0.0,0.0]
[1779254043770,53.6,77154.74,0.0,-1.0,0.0,0.0]
[1779254044731,53.6,77164.4,0.0,-1.0,0.0,0.0]
[1779254045738,53.6,77164.07,0.0,-1.0,0.0,0.0]
[1779254046617,53.6,77164.07,0.0,-1.0,0.0,0.0]
[1779254046698,53.6,77164.07,0.0,-1.0,0.0,0.0]
[1779254046771,53.6,77164.07,0.0,-1.0,0.0,0.0]
[1779254049787,53.6,77164.82,0.0,-1.0,0.0,0.0]
[1779254051781,53.6,77165.88,0.0,-1.0,0.0,0.0]
[1779254055781,53.6,77163.23,0.0,-1.0,0.0,0.0]
[1779254056358,53.6,77162.19,0.0,-1.0,0.0,0.0]
[1779254056408,53.6,77162.19,0.0,-1.0,0.0,0.0]
[1779254056525,53.6,77162.19,0.0,-1.0,0.0,0.0]
[1779254059780,53.6,77160.74,0.0,-1.0,0.0,0.0]
[1779254062606,53.6,77159.57,0.0,-1.0,0.0,0.0]
[1779254062654,53.6,77159.57,0.0,-1.0,0.0,0.0]
[1779254062772,53.6,77159.57,0.0,-1.0,0.0,0.0]
[1779254066148,53.6,77156.22,0.0,-1.0,0.0,0.0]
[1779254066270,53.6,77156.22,0.0,-1.0,0.0,0.0]
[1779254068866,53.6,77155.65,0.0,-1.0,0.0,0.0]
[1779254068926,53.6,77155.65,0.0,-1.0,0.0,0.0]
[1779254069023,53.6,77156.71,0.0,-1.0,0.0,0.0]
[1779254074109,53.6,77158.93,0.0,-1.0,0.0,0.0]
[1779254074168,53.6,77158.93,0.0,-1.0,0.0,0.0]
[1779254074271,53.6,77158.93,0.0,-1.0,0.0,0.0]
[1779254074404,53.6,77158.93,0.0,-1.0,0.0,0.0]
[1779254075815,53.6,77158.78,0.0,-1.0,0.0,0.0]
[1779254076021,53.6,77158.78,0.0,-1.0,0.0,0.0]
[1779254077771,53.6,77158.53,0.0,-1.0,0.0,0.0]
[1779254077918,53.6,77158.53,0.0,-1.0,0.0,0.0]
[1779254079772,53.6,77157.91,0.0,-1.0,0.0,0.0]
[1779254079953,53.6,77157.91,0.0,-1.0,0.0,0.0]
[1779254083041,53.6,77149.56,0.0,-1.0,0.0,0.0]
[1779254083171,53.6,77149.56,0.0,-1.0,0.0,0.0]
[1779254083270,53.6,77149.56,0.0,-1.0,0.0,0.0]
[1779254083428,53.6,77149.56,0.0,-1.0,0.0,0.0]
[1779254084635,53.6,77149.53,0.0,-1.0,0.0,0.0]
[1779254084772,53.6,77149.53,0.0,-1.0,0.0,0.0]
[1779254085772,53.6,77149.6,0.0,-1.0,0.0,0.0]
[1779254085924,53.6,77149.6,0.0,-1.0,0.0,0.0]
[1779254087773,53.6,77149.27,0.0,-1.0,0.0,0.0]
[1779254087810,53.6,77149.27,0.0,-1.0,0.0,0.0]
[1779254093609,53.6,77150.59,0.0,-1.0,0.0,0.0]
[1779254093661,53.6,77150.59,0.0,-1.0,0.0,0.0]
[1779254093772,53.6,77150.59,0.0,-1.0,0.0,0.0]
[1779254095947,53.6,77152.38,0.0,-1.0,0.0,0.0]
[1779254096021,53.6,77152.38,0.0,-1.0,0.0,0.0]
[1779254095990,53.6,77153.15,0.0,-1.0,0.0,0.0]
[1779254097100,53.6,77154.14,0.0,-1.0,0.0,0.0]
[1779254099113,53.6,77156.21,0.0,-1.0,0.0,0.0]
[1779254100361,53.6,77156.21,0.0,-1.0,0.0,0.0]
[1779254100370,53.6,77156.21,0.0,-1.0,0.0,0.0]
[1779254100544,53.6,77156.21,0.0,-1.0,0.0,0.0]
[1779254100841,53.6,77156.21,0.0,-1.0,0.0,0.0]
[1779254100900,53.6,77157.41,0.0,-1.0,0.0,0.0]
[1779254101128,53.6,77164.66,0.0,-1.0,0.0,0.0]
[1779254102135,53.6,77167.47,0.0,-1.0,0.0,0.0]
[1779254103773,53.6,77167.47,0.0,-1.0,0.0,0.0]
[1779254103905,53.6,77167.47,0.0,-1.0,0.0,0.0]
[1779254104503,53.6,77167.46,0.0,-1.0,0.0,0.0]
[1779254104519,53.6,77167.46,0.0,-1.0,0.0,0.0]
[1779254104604,53.6,77166.35,0.0,-1.0,0.0,0.0]
[1779254105772,53.6,77166.35,0.0,-1.0,0.0,0.0]
[1779254105819,53.6,77166.35,0.0,-1.0,0.0,0.0]
[1779254107171,53.6,77167.21,0.0,-1.0,0.0,0.0]
[1779254108178,53.6,77167.98,0.0,-1.0,0.0,0.0]
[1779254109771,53.6,77167.98,0.0,-1.0,0.0,0.0]
[1779254109943,53.6,77167.98,0.0,-1.0,0.0,0.0]
[1779254110007,53.6,77154.38,0.0,-1.0,0.0,0.0]
[1779254110192,53.6,77150.68,0.0,-1.0,0.0,0.0]
[1779254112748,53.6,77150.46,0.0,-1.0,0.0,0.0]
[1779254112769,53.6,77150.46,0.0,-1.0,0.0,0.0]
[1779254112785,53.6,77150.55,0.0,-1.0,0.0,0.0]
[1779254113627,53.6,77150.55,0.0,-1.0,0.0,0.0]
[1779254113641,53.6,77150.55,0.0,-1.0,0.0,0.0]
[1779254113772,53.6,77150.55,0.0,-1.0,0.0,0.0]
[1779254113840,53.6,77150.55,0.0,-1.0,0.0,0.0]
[1779254113898,53.6,77149.41,0.0,-1.0,0.0,0.0]
[1779254114220,53.6,77150.3,0.0,-1.0,0.0,0.0]
[1779254116234,53.6,77143.44,0.0,-1.0,0.0,0.0]
[1779254117773,53.6,77143.44,0.0,-1.0,0.0,0.0]
[1779254117920,53.6,77143.44,0.0,-1.0,0.0,0.0]
[1779254117982,53.6,77141.91,0.0,-1.0,0.0,0.0]
[1779254118248,53.6,77132.91,0.0,-1.0,0.0,0.0]
[1779254119255,53.6,77123.97,0.0,-1.0,0.0,0.0]
[1779254120397,53.6,77123.97,0.0,-1.0,0.0,0.0]
[1779254120466,53.6,77123.97,0.0,-1.0,0.0,0.0]
[1779254120519,53.6,77123.97,0.0,-1.0,0.0,0.0]
[1779254120770,53.6,77123.97,0.0,-1.0,0.0,0.0]
[1779254120871,53.6,77123.88,0.0,-1.0,0.0,0.0]
[1779254121270,53.6,77124.57,0.0,-1.0,0.0,0.0]
[1779254122600,53.6,77124.57,0.0,-1.0,0.0,0.0]
[1779254122770,53.6,77124.57,0.0,-1.0,0.0,0.0]
[1779254122808,53.6,77123.84,0.0,-1.0,0.0,0.0]
[1779254123770,53.6,77123.84,0.0,-1.0,0.0,0.0]
[1779254123889,53.6,77123.84,0.0,-1.0,0.0,0.0]
[1779254123990,53.6,77120.97,0.0,-1.0,0.0,0.0]
[1779254125772,53.6,77120.47,0.0,-1.0,0.0,0.0]
[1779254125856,53.6,77120.47,0.0,-1.0,0.0,0.0]
[1779254125872,53.6,77119.68,0.0,-1.0,0.0,0.0]
[1779254126384,53.6,77119.68,0.0,-1.0,0.0,0.0]
[1779254126469,53.6,77113.36,0.0,-1.0,0.0,0.0]
[1779254127772,53.6,77113.36,0.0,-1.0,0.0,0.0]
[1779254127871,53.6,77111.73,0.0,-1.0,0.0,0.0]
[1779254129326,53.6,77110.71,0.0,-1.0,0.0,0.0]
[1779254130984,53.6,77110.71,0.0,-1.0,0.0,0.0]
[1779254131018,53.6,77110.71,0.0,-1.0,0.0,0.0]
[1779254131085,53.6,77110.76,0.0,-1.0,0.0,0.0]
[1779254131340,53.6,77109.75,0.0,-1.0,0.0,0.0]
[1779254132351,53.6,77107.09,0.0,-1.0,0.0,0.0]
[1779254133357,53.6,77098.81,0.0,-1.0,0.0,0.0]
[1779254134450,53.6,77098.99,0.0,-1.0,0.0,0.0]
[1779254136464,53.6,77102.5,0.0,-1.0,0.0,0.0]
[1779254137470,53.6,77105.04,0.0,-1.0,0.0,0.0]
[1779254138870,53.6,77105.04,0.0,-1.0,0.0,0.0]
[1779254139019,53.6,77105.04,0.0,-1.0,0.0,0.0]
[1779254139073,53.6,77106.42,0.0,-1.0,0.0,0.0]
[1779254141499,53.6,77103.94,0.0,-1.0,0.0,0.0]
[1779254142506,53.6,77101.71,0.0,-1.0,0.0,0.0]
[1779254143619,53.6,77101.71,0.0,-1.0,0.0,0.0]
[1779254143771,53.6,77101.71,0.0,-1.0,0.0,0.0]
[1779254145744,53.6,77100.96,0.0,-1.0,0.0,0.0]
[1779254145769,53.6,77100.96,0.0,-1.0,0.0,0.0]
[1779254145845,53.6,77099.51,0.0,-1.0,0.0,0.0]
[1779254146534,53.6,77097.58,0.0,-1.0,0.0,0.0]
[1779254147541,53.6,77096.52,0.0,-1.0,0.0,0.0]
[1779254148547,53.6,77094.35,0.0,-1.0,0.0,0.0]
[1779254149638,53.6,77094.35,0.0,-1.0,0.0,0.0]
[1779254149771,53.6,77094.35,0.0,-1.0,0.0,0.0]
[1779254150562,53.6,77092.93,0.0,-1.0,0.0,0.0]
[1779254151569,53.6,77091.34,0.0,-1.0,0.0,0.0]
[1779254152576,53.6,77089.9,0.0,-1.0,0.0,0.0]
[1779254154590,53.6,77079.3,0.0,-1.0,0.0,0.0]
[1779254155597,53.6,77076.77,0.0,-1.0,0.0,0.0]
[1779254156705,53.6,77076.77,0.0,-1.0,0.0,0.0]
[1779254156769,53.6,77076.77,0.0,-1.0,0.0,0.0]
[1779254156805,53.6,77074.2,0.0,-1.0,0.0,0.0]
[1779254160632,53.6,77078.45,0.0,-1.0,0.0,0.0]
[1779254161639,53.6,77079.13,0.0,-1.0,0.0,0.0]
[1779254162964,53.6,77079.13,0.0,-1.0,0.0,0.0]
[1779254163019,53.6,77079.13,0.0,-1.0,0.0,0.0]
[1779254163120,53.6,77079.18,0.0,-1.0,0.0,0.0]
[1779254163931,53.6,77079.18,0.0,-1.0,0.0,0.0]
[1779254164018,53.6,77079.18,0.0,-1.0,0.0,0.0]
[1779254164119,53.6,77078.21,0.0,-1.0,0.0,0.0]
[1779254165667,53.6,77077.3,0.0,-1.0,0.0,0.0]
[1779254166674,53.6,77076.14,0.0,-1.0,0.0,0.0]
[1779254167681,53.6,77074.45,0.0,-1.0,0.0,0.0]
[1779254168688,53.6,77073.67,0.0,-1.0,0.0,0.0]
[1779254170670,53.6,77073.46,0.0,-1.0,0.0,0.0]
[1779254170770,53.6,77073.46,0.0,-1.0,0.0,0.0]
[1779254170871,53.6,77069.78,0.0,-1.0,0.0,0.0]
[1779254171192,53.6,77069.78,0.0,-1.0,0.0,0.0]
[1779254171269,53.6,77069.78,0.0,-1.0,0.0,0.0]
[1779254171710,53.6,77066.47,0.0,-1.0,0.0,0.0]
[1779254172716,53.6,77063.83,0.0,-1.0,0.0,0.0]
[1779254173723,53.6,77064.48,0.0,-1.0,0.0,0.0]
[1779254176744,53.6,77061.47,0.0,-1.0,0.0,0.0]
[1779254177360,53.6,77061.47,0.0,-1.0,0.0,0.0]
[1779254177520,53.6,77061.47,0.0,-1.0,0.0,0.0]
[1779254178759,53.6,77060.49,0.0,-1.0,0.0,0.0]
[1779254179766,53.6,77056.9,0.0,-1.0,0.0,0.0]
[1779254180354,53.6,77056.9,0.0,-1.0,0.0,0.0]
[1779254180773,53.6,77057.77,0.0,-1.0,0.0,0.0]
[1779254182573,53.6,77057.8,0.0,-1.0,0.0,0.0]
[1779254182772,53.6,77057.8,0.0,-1.0,0.0,0.0]
[1779254182787,53.6,77059.7,0.0,-1.0,0.0,0.0]
[1779254183794,53.6,77062.18,0.0,-1.0,0.0,0.0]
[1779254186815,53.6,77058.67,0.0,-1.0,0.0,0.0]
[1779254187822,53.6,77059.78,0.0,-1.0,0.0,0.0]
[1779254188829,53.6,77061.07,0.0,-1.0,0.0,0.0]
[1779254190843,53.6,77060.3,0.0,-1.0,0.0,0.0]
[1779254191850,53.6,77058.7,0.0,-1.0,0.0,0.0]
[1779254193864,53.6,77059.38,0.0,-1.0,0.0,0.0]
[1779254195878,53.6,77061.85,0.0,-1.0,0.0,0.0]
[1779254196885,53.6,77062.99,0.0,-1.0,0.0,0.0]
[1779254198898,53.6,77063.62,0.0,-1.0,0.0,0.0]
[1779254199905,53.6,77067.32,0.0,-1.0,0.0,0.0]
[1779254200913,53.6,77066.65,0.0,-1.0,0.0,0.0]
[1779254201920,53.6,77064.92,0.0,-1.0,0.0,0.0]
[1779254206981,53.6,77065.41,0.0,-1.0,0.0,0.0]
[1779254211990,53.6,77065.59,0.0,-1.0,0.0,0.0]
[1779254217025,53.6,77066.37,0.0,-1.0,0.0,0.0]
[1779254218032,53.6,77067.52,0.0,-1.0,0.0,0.0]
[1779254219039,53.6,77068.26,0.0,-1.0,0.0,0.0]
[1779254223066,53.6,77069.85,0.0,-1.0,0.0,0.0]
[1779254224146,53.6,77069.85,0.0,-1.0,0.0,0.0]
[1779254224192,53.6,77070.4,0.0,-1.0,0.0,0.0]
[1779254224271,53.6,77070.4,0.0,-1.0,0.0,0.0]
[1779254226088,53.6,77071.75,0.0,-1.0,0.0,0.0]
[1779254227095,53.6,77074.34,0.0,-1.0,0.0,0.0]
[1779254230037,53.6,77074.45,0.0,-1.0,0.0,0.0]
[1779254236158,53.6,77074.75,0.0,-1.0,0.0,0.0]
[1779254239179,53.6,77075.68,0.0,-1.0,0.0,0.0]
[1779254243207,53.6,77076.55,0.0,-1.0,0.0,0.0]
[1779254244729,53.6,77076.8,0.0,-1.0,0.0,0.0]
[1779254244770,53.6,77076.8,0.0,-1.0,0.0,0.0]
[1779254244776,53.6,77076.8,0.0,-1.0,0.0,0.0]
[1779254245221,53.6,77078.39,0.0,-1.0,0.0,0.0]
[1779254247770,53.6,77078.43,0.0,-1.0,0.0,0.0]
[1779254251263,53.6,77078.56,0.0,-1.0,0.0,0.0]
[1779254252270,53.6,77079.88,0.0,-1.0,0.0,0.0]
[1779254254193,53.6,77079.88,0.0,-1.0,0.0,0.0]
[1779254254277,53.6,77080.48,0.0,-1.0,0.0,0.0]
[1779254254562,53.6,77080.48,0.0,-1.0,0.0,0.0]
[1779254254770,53.6,77080.48,0.0,-1.0,0.0,0.0]
[1779254254871,53.6,77080.64,0.0,-1.0,0.0,0.0]
[1779254257305,53.6,77085.69,0.0,-1.0,0.0,0.0]
[1779254258312,53.6,77093.43,0.0,-1.0,0.0,0.0]
[1779254259319,53.6,77094.87,0.0,-1.0,0.0,0.0]
[1779254260805,53.6,77094.87,0.0,-1.0,0.0,0.0]
[1779254261019,53.6,77094.87,0.0,-1.0,0.0,0.0]
[1779254261120,53.6,77096.91,0.0,-1.0,0.0,0.0]
[1779254261815,53.6,77096.91,0.0,-1.0,0.0,0.0]
[1779254262019,53.6,77096.91,0.0,-1.0,0.0,0.0]
[1779254262022,53.6,77097.88,0.0,-1.0,0.0,0.0]
[1779254262340,53.6,77099.21,0.0,-1.0,0.0,0.0]
[1779254263347,53.6,77100.08,0.0,-1.0,0.0,0.0]
[1779254264354,53.6,77102.12,0.0,-1.0,0.0,0.0]
[1779254266368,53.6,77100.82,0.0,-1.0,0.0,0.0]
[1779254267457,53.6,77100.82,0.0,-1.0,0.0,0.0]
[1779254267527,53.6,77100.82,0.0,-1.0,0.0,0.0]
[1779254267721,53.6,77100.82,0.0,-1.0,0.0,0.0]
[1779254267771,53.6,77100.82,0.0,-1.0,0.0,0.0]
[1779254267870,53.6,77100.8,0.0,-1.0,0.0,0.0]
[1779254273173,53.6,77100.83,0.0,-1.0,0.0,0.0]
[1779254273213,53.6,77103.2,0.0,-1.0,0.0,0.0]
[1779254273269,53.6,77103.2,0.0,-1.0,0.0,0.0]
[1779254273544,53.6,77103.2,0.0,-1.0,0.0,0.0]
[1779254273769,53.6,77103.2,0.0,-1.0,0.0,0.0]
[1779254274423,53.6,77101.27,0.0,-1.0,0.0,0.0]
[1779254276583,53.6,77100.92,0.0,-1.0,0.0,0.0]
[1779254276770,53.6,77100.92,0.0,-1.0,0.0,0.0]
[1779254276870,53.6,77101.51,0.0,-1.0,0.0,0.0]
[1779254277444,53.6,77100.7,0.0,-1.0,0.0,0.0]
[1779254280466,53.6,77101.5,0.0,-1.0,0.0,0.0]
[1779254281473,53.6,77098.84,0.0,-1.0,0.0,0.0]
[1779254282837,53.6,77098.84,0.0,-1.0,0.0,0.0]
[1779254283019,53.6,77098.84,0.0,-1.0,0.0,0.0]
[1779254283121,53.6,77097.97,0.0,-1.0,0.0,0.0]
[1779254284494,53.6,77096.74,0.0,-1.0,0.0,0.0]
[1779254285501,53.6,77097.4,0.0,-1.0,0.0,0.0]
[1779254286970,53.6,77097.4,0.0,-1.0,0.0,0.0]
[1779254287025,53.6,77097.4,0.0,-1.0,0.0,0.0]
[1779254287179,53.6,77097.4,0.0,-1.0,0.0,0.0]
[1779254287062,53.6,77096.63,0.0,-1.0,0.0,0.0]
[1779254287271,53.6,77096.63,0.0,-1.0,0.0,0.0]
[1779254291543,53.6,77099.02,0.0,-1.0,0.0,0.0]
[1779254292879,53.6,77099.02,0.0,-1.0,0.0,0.0]
[1779254293019,53.6,77099.02,0.0,-1.0,0.0,0.0]
[1779254293137,53.6,77099.02,0.0,-1.0,0.0,0.0]
[1779254293238,53.6,77099.2,0.0,-1.0,0.0,0.0]
[1779254293557,53.6,77095.8,0.0,-1.0,0.0,0.0]
[1779254298592,53.6,77095.61,0.0,-1.0,0.0,0.0]
[1779254303627,53.6,77094.77,0.0,-1.0,0.0,0.0]
[1779254305169,53.6,77094.77,0.0,-1.0,0.0,0.0]
[1779254305270,53.6,77094.77,0.0,-1.0,0.0,0.0]
[1779254305226,53.6,77094.36,0.0,-1.0,0.0,0.0]
[1779254305435,53.6,77094.36,0.0,-1.0,0.0,0.0]
[1779254305520,53.6,77094.36,0.0,-1.0,0.0,0.0]
[1779254307655,53.6,77093.27,0.0,-1.0,0.0,0.0]
[1779254309839,53.6,77093.58,0.0,-1.0,0.0,0.0]
[1779254310021,53.6,77093.58,0.0,-1.0,0.0,0.0]
[1779254310060,53.6,77093.58,0.0,-1.0,0.0,0.0]
[1779254310269,53.6,77093.58,0.0,-1.0,0.0,0.0]
[1779254310120,53.6,77094.41,0.0,-1.0,0.0,0.0]
[1779254311682,53.6,77094.12,0.0,-1.0,0.0,0.0]
[1779254315711,53.6,77091.8,0.0,-1.0,0.0,0.0]
[1779254316549,53.6,77091.8,0.0,-1.0,0.0,0.0]
[1779254316771,53.6,77091.8,0.0,-1.0,0.0,0.0]
[1779254316819,53.6,77091.8,0.0,-1.0,0.0,0.0]
[1779254317020,53.6,77091.8,0.0,-1.0,0.0,0.0]
[1779254317081,53.6,77089.83,0.0,-1.0,0.0,0.0]
[1779254320775,53.6,77090.44,0.0,-1.0,0.0,0.0]
[1779254321782,53.6,77087.8,0.0,-1.0,0.0,0.0]
[1779254322916,53.6,77087.8,0.0,-1.0,0.0,0.0]
[1779254323021,53.6,77087.8,0.0,-1.0,0.0,0.0]
[1779254323179,53.6,77087.8,0.0,-1.0,0.0,0.0]
[1779254323271,53.6,77087.8,0.0,-1.0,0.0,0.0]
[1779254323225,53.6,77085.26,0.0,-1.0,0.0,0.0]
[1779254324803,53.6,77084.26,0.0,-1.0,0.0,0.0]
[1779254327824,53.6,77082.39,0.0,-1.0,0.0,0.0]
[1779254329460,53.6,77081.89,0.0,-1.0,0.0,0.0]
[1779254329529,53.6,77081.89,0.0,-1.0,0.0,0.0]
[1779254329713,53.6,77081.89,0.0,-1.0,0.0,0.0]
[1779254329772,53.6,77081.89,0.0,-1.0,0.0,0.0]
[1779254329838,53.6,77081.78,0.0,-1.0,0.0,0.0]
[1779254332859,53.6,77082.38,0.0,-1.0,0.0,0.0]
[1779254333865,53.6,77083.1,0.0,-1.0,0.0,0.0]
[1779254335880,53.6,77081.39,0.0,-1.0,0.0,0.0]
[1779254336488,53.6,77081.39,0.0,-1.0,0.0,0.0]
[1779254336519,53.6,77081.39,0.0,-1.0,0.0,0.0]
[1779254336766,53.6,77081.39,0.0,-1.0,0.0,0.0]
[1779254337024,53.6,77081.39,0.0,-1.0,0.0,0.0]
[1779254337086,53.6,77081.24,0.0,-1.0,0.0,0.0]
[1779254338901,53.6,77079.29,0.0,-1.0,0.0,0.0]
[1779254343936,53.6,77079.33,0.0,-1.0,0.0,0.0]
[1779254348970,53.6,77078.36,0.0,-1.0,0.0,0.0]
[1779254349977,53.6,77076.69,0.0,-1.0,0.0,0.0]
[1779254350985,53.6,77077.65,0.0,-1.0,0.0,0.0]
[1779254351341,53.6,77077.65,0.0,-1.0,0.0,0.0]
[1779254351519,53.6,77077.65,0.0,-1.0,0.0,0.0]
[1779254351680,53.6,77077.65,0.0,-1.0,0.0,0.0]
[1779254351772,53.6,77077.65,0.0,-1.0,0.0,0.0]
[1779254355014,53.6,77081.19,0.0,-1.0,0.0,0.0]
[1779254356321,53.6,77081.19,0.0,-1.0,0.0,0.0]
[1779254356328,53.6,77090.04,0.0,-1.0,0.0,0.0]
[1779254356524,53.6,77090.04,0.0,-1.0,0.0,0.0]
[1779254356589,53.6,77090.04,0.0,-1.0,0.0,0.0]
[1779254356772,53.6,77090.04,0.0,-1.0,0.0,0.0]
[1779254357032,53.6,77089.97,0.0,-1.0,0.0,0.0]
[1779254360054,53.6,77089.39,0.0,-1.0,0.0,0.0]
[1779254363474,53.6,77089.81,0.0,-1.0,0.0,0.0]
[1779254363521,53.6,77089.81,0.0,-1.0,0.0,0.0]
[1779254364082,53.6,77091.32,0.0,-1.0,0.0,0.0]
[1779254365221,53.6,77091.32,0.0,-1.0,0.0,0.0]
[1779254365268,53.6,77091.32,0.0,-1.0,0.0,0.0]
[1779254365273,53.6,77092.12,0.0,-1.0,0.0,0.0]
[1779254367102,53.6,77092.71,0.0,-1.0,0.0,0.0]
[1779254372138,53.6,77092.83,0.0,-1.0,0.0,0.0]
[1779254373145,53.6,77098.21,0.0,-1.0,0.0,0.0]
[1779254374152,53.6,77102.23,0.0,-1.0,0.0,0.0]
[1779254375159,53.6,77105.38,0.0,-1.0,0.0,0.0]
[1779254376166,53.6,77104.36,0.0,-1.0,0.0,0.0]
[1779254376506,53.6,77104.36,0.0,-1.0,0.0,0.0]
[1779254376523,53.6,77104.36,0.0,-1.0,0.0,0.0]
[1779254376983,53.6,77104.36,0.0,-1.0,0.0,0.0]
[1779254377022,53.6,77104.36,0.0,-1.0,0.0,0.0]
[1779254377173,53.6,77104.15,0.0,-1.0,0.0,0.0]
[1779254382208,53.6,77103.99,0.0,-1.0,0.0,0.0]
[1779254384222,53.6,77102.7,0.0,-1.0,0.0,0.0]
[1779254386236,53.6,77103.34,0.0,-1.0,0.0,0.0]
[1779254386878,53.6,77103.34,0.0,-1.0,0.0,0.0]
[1779254387020,53.6,77103.34,0.0,-1.0,0.0,0.0]
[1779254387320,53.6,77103.34,0.0,-1.0,0.0,0.0]
[1779254387243,53.6,77103.56,0.0,-1.0,0.0,0.0]
[1779254387519,53.6,77103.56,0.0,-1.0,0.0,0.0]
[1779254388250,53.6,77102.91,0.0,-1.0,0.0,0.0]
[1779254390264,53.6,77103.51,0.0,-1.0,0.0,0.0]
[1779254394065,53.6,77103.04,0.0,-1.0,0.0,0.0]
[1779254394270,53.6,77103.04,0.0,-1.0,0.0,0.0]
[1779254394292,53.6,77103.86,0.0,-1.0,0.0,0.0]
[1779254394587,53.6,77103.86,0.0,-1.0,0.0,0.0]
[1779254394769,53.6,77103.86,0.0,-1.0,0.0,0.0]
[1779254398321,53.6,77104.62,0.0,-1.0,0.0,0.0]
[1779254400335,53.6,77107.17,0.0,-1.0,0.0,0.0]
[1779254400677,53.6,77107.17,0.0,-1.0,0.0,0.0]
[1779254400771,53.6,77107.17,0.0,-1.0,0.0,0.0]
[1779254401342,53.6,77109.76,0.0,-1.0,0.0,0.0]
[1779254402349,53.6,77114.11,0.0,-1.0,0.0,0.0]
[1779254403356,53.6,77120.92,0.0,-1.0,0.0,0.0]
[1779254403567,53.6,77120.92,0.0,-1.0,0.0,0.0]
[1779254403770,53.6,77120.92,0.0,-1.0,0.0,0.0]
[1779254404363,53.6,77125.71,0.0,-1.0,0.0,0.0]
[1779254406377,53.6,77127.16,0.0,-1.0,0.0,0.0]
[1779254406829,53.6,77127.16,0.0,-1.0,0.0,0.0]
[1779254406880,53.6,77127.16,0.0,-1.0,0.0,0.0]
[1779254407020,53.6,77127.16,0.0,-1.0,0.0,0.0]
[1779254407384,53.6,77127.03,0.0,-1.0,0.0,0.0]
[1779254408391,53.6,77124.94,0.0,-1.0,0.0,0.0]
[1779254410405,53.6,77121.27,0.0,-1.0,0.0,0.0]
[1779254411582,53.6,77121.27,0.0,-1.0,0.0,0.0]
[1779254411770,53.6,77121.27,0.0,-1.0,0.0,0.0]
[1779254412150,53.6,77121.27,0.0,-1.0,0.0,0.0]
[1779254412271,53.6,77121.27,0.0,-1.0,0.0,0.0]
[1779254412371,53.6,77120.05,0.0,-1.0,0.0,0.0]
[1779254413426,53.6,77125.0,0.0,-1.0,0.0,0.0]
[1779254414433,53.6,77141.05,0.0,-1.0,0.0,0.0]
[1779254415485,53.6,77141.05,0.0,-1.0,0.0,0.0]
[1779254415520,53.6,77141.05,0.0,-1.0,0.0,0.0]
[1779254415919,53.6,77141.05,0.0,-1.0,0.0,0.0]
[1779254416023,53.6,77141.05,0.0,-1.0,0.0,0.0]
[1779254416122,53.6,77142.95,0.0,-1.0,0.0,0.0]
[1779254419470,53.6,77144.92,0.0,-1.0,0.0,0.0]
[1779254423264,53.6,77144.43,0.0,-1.0,0.0,0.0]
[1779254423269,53.6,77144.43,0.0,-1.0,0.0,0.0]
[1779254423297,53.6,77143.89,0.0,-1.0,0.0,0.0]
[1779254423880,53.6,77143.89,0.0,-1.0,0.0,0.0]
[1779254424021,53.6,77143.89,0.0,-1.0,0.0,0.0]
[1779254425512,53.6,77143.18,0.0,-1.0,0.0,0.0]
[1779254426519,53.6,77142.36,0.0,-1.0,0.0,0.0]
[1779254427526,53.6,77137.97,0.0,-1.0,0.0,0.0]
[1779254429470,53.6,77137.52,0.0,-1.0,0.0,0.0]
[1779254429520,53.6,77137.52,0.0,-1.0,0.0,0.0]
[1779254430222,53.6,77137.52,0.0,-1.0,0.0,0.0]
[1779254430269,53.6,77137.52,0.0,-1.0,0.0,0.0]
[1779254430324,53.6,77137.51,0.0,-1.0,0.0,0.0]
[1779254431554,53.6,77138.45,0.0,-1.0,0.0,0.0]
[1779254432561,53.6,77137.5,0.0,-1.0,0.0,0.0]
[1779254434591,53.6,77136.81,0.0,-1.0,0.0,0.0]
[1779254438063,53.6,77136.77,0.0,-1.0,0.0,0.0]
[1779254438270,53.6,77136.77,0.0,-1.0,0.0,0.0]
[1779254438370,53.6,77133.87,0.0,-1.0,0.0,0.0]
[1779254438853,53.6,77133.87,0.0,-1.0,0.0,0.0]
[1779254439023,53.6,77133.87,0.0,-1.0,0.0,0.0]
[1779254439100,53.6,77133.29,0.0,-1.0,0.0,0.0]
[1779254442296,53.6,77133.05,0.0,-1.0,0.0,0.0]
[1779254442416,53.6,77133.05,0.0,-1.0,0.0,0.0]
[1779254442304,53.6,77129.22,0.0,-1.0,0.0,0.0]
[1779254442519,53.6,77129.22,0.0,-1.0,0.0,0.0]
[1779254442648,53.6,77130.67,0.0,-1.0,0.0,0.0]
[1779254444662,53.6,77129.87,0.0,-1.0,0.0,0.0]
[1779254446676,53.6,77117.05,0.0,-1.0,0.0,0.0]
[1779254447798,53.6,77117.05,0.0,-1.0,0.0,0.0]
[1779254448369,53.6,77117.05,0.0,-1.0,0.0,0.0]
[1779254447891,53.6,77117.86,0.0,-1.0,0.0,0.0]
[1779254448690,53.6,77118.38,0.0,-1.0,0.0,0.0]
[1779254449836,53.6,77118.38,0.0,-1.0,0.0,0.0]
[1779254449930,53.6,77118.56,0.0,-1.0,0.0,0.0]
[1779254452718,53.6,77117.78,0.0,-1.0,0.0,0.0]
[1779254456103,53.6,77117.36,0.0,-1.0,0.0,0.0]
[1779254456271,53.6,77117.36,0.0,-1.0,0.0,0.0]
[1779254456342,53.6,77117.37,0.0,-1.0,0.0,0.0]
[1779254457122,53.6,77117.37,0.0,-1.0,0.0,0.0]
[1779254457270,53.6,77117.37,0.0,-1.0,0.0,0.0]
[1779254463006,53.6,77117.52,0.0,-1.0,0.0,0.0]
[1779254463020,53.6,77117.52,0.0,-1.0,0.0,0.0]
[1779254463651,53.6,77117.46,0.0,-1.0,0.0,0.0]
[1779254463770,53.6,77117.46,0.0,-1.0,0.0,0.0]
[1779254463795,53.6,77114.85,0.0,-1.0,0.0,0.0]
[1779254464802,53.6,77112.27,0.0,-1.0,0.0,0.0]
[1779254466816,53.6,77106.18,0.0,-1.0,0.0,0.0]
[1779254468280,53.6,77106.18,0.0,-1.0,0.0,0.0]
[1779254468522,53.6,77105.8,0.0,-1.0,0.0,0.0]
[1779254468829,53.6,77105.05,0.0,-1.0,0.0,0.0]
[1779254470847,53.6,77104.48,0.0,-1.0,0.0,0.0]
[1779254475882,53.6,77104.32,0.0,-1.0,0.0,0.0]
[1779254477897,53.6,77103.55,0.0,-1.0,0.0,0.0]
[1779254479970,53.6,77103.31,0.0,-1.0,0.0,0.0]
[1779254480021,53.6,77103.31,0.0,-1.0,0.0,0.0]
[1779254480121,53.6,77102.89,0.0,-1.0,0.0,0.0]
[1779254481262,53.6,77102.89,0.0,-1.0,0.0,0.0]
[1779254481272,53.6,77102.89,0.0,-1.0,0.0,0.0]
[1779254481926,53.6,77100.21,0.0,-1.0,0.0,0.0]
[1779254482933,53.6,77094.05,0.0,-1.0,0.0,0.0]
[1779254483758,53.6,77094.05,0.0,-1.0,0.0,0.0]
[1779254483770,53.6,77094.05,0.0,-1.0,0.0,0.0]
[1779254484432,53.6,77094.05,0.0,-1.0,0.0,0.0]
[1779254483940,53.6,77087.71,0.0,-1.0,0.0,0.0]
[1779254484526,53.6,77087.71,0.0,-1.0,0.0,0.0]
[1779254484947,53.6,77087.18,0.0,-1.0,0.0,0.0]
[1779254486961,53.6,77082.8,0.0,-1.0,0.0,0.0]
[1779254488261,53.6,77082.8,0.0,-1.0,0.0,0.0]
[1779254488273,53.6,77082.8,0.0,-1.0,0.0,0.0]
[1779254488289,53.6,77081.48,0.0,-1.0,0.0,0.0]
[1779254488975,53.6,77078.31,0.0,-1.0,0.0,0.0]
[1779254490137,53.6,77078.31,0.0,-1.0,0.0,0.0]
[1779254490276,53.6,77078.31,0.0,-1.0,0.0,0.0]
[1779254490299,53.6,77072.58,0.0,-1.0,0.0,0.0]
[1779254490989,53.6,77071.04,0.0,-1.0,0.0,0.0]
[1779254491996,53.6,77069.71,0.0,-1.0,0.0,0.0]
[1779254492961,53.6,77069.71,0.0,-1.0,0.0,0.0]
[1779254493022,53.6,77069.71,0.0,-1.0,0.0,0.0]
[1779254493062,53.6,77070.17,0.0,-1.0,0.0,0.0]
[1779254494010,53.6,77068.66,0.0,-1.0,0.0,0.0]
[1779254495017,53.6,77070.39,0.0,-1.0,0.0,0.0]
[1779254495783,53.6,77070.39,0.0,-1.0,0.0,0.0]
[1779254496022,53.6,77070.39,0.0,-1.0,0.0,0.0]
[1779254496024,53.6,77072.08,0.0,-1.0,0.0,0.0]
[1779254500052,53.6,77072.47,0.0,-1.0,0.0,0.0]
[1779254501059,53.6,77075.61,0.0,-1.0,0.0,0.0]
[1779254502186,53.6,77075.61,0.0,-1.0,0.0,0.0]
[1779254502275,53.6,77075.61,0.0,-1.0,0.0,0.0]
[1779254502337,53.6,77074.76,0.0,-1.0,0.0,0.0]
[1779254504455,53.6,77074.35,0.0,-1.0,0.0,0.0]
[1779254506019,53.6,77074.55,0.0,-1.0,0.0,0.0]
[1779254506100,53.6,77074.3,0.0,-1.0,0.0,0.0]
[1779254511014,53.6,77074.19,0.0,-1.0,0.0,0.0]
[1779254511020,53.6,77074.19,0.0,-1.0,0.0,0.0]
[1779254516170,53.6,77073.16,0.0,-1.0,0.0,0.0]
[1779254520089,53.6,77074.9,0.0,-1.0,0.0,0.0]
[1779254520271,53.6,77074.9,0.0,-1.0,0.0,0.0]
[1779254520633,53.6,77075.01,0.0,-1.0,0.0,0.0]
[1779254520770,53.6,77075.01,0.0,-1.0,0.0,0.0]
[1779254522905,53.6,77084.35,0.0,-1.0,0.0,0.0]
[1779254523022,53.6,77084.35,0.0,-1.0,0.0,0.0]
[1779254526045,53.6,77089.41,0.0,-1.0,0.0,0.0]
[1779254526269,53.6,77089.41,0.0,-1.0,0.0,0.0]
[1779254527080,53.6,77090.38,0.0,-1.0,0.0,0.0]
[1779254527272,53.6,77090.38,0.0,-1.0,0.0,0.0]
[1779254532283,53.6,77091.39,0.0,-1.0,0.0,0.0]
[1779254533958,53.6,77088.2,0.0,-1.0,0.0,0.0]
[1779254534023,53.6,77088.2,0.0,-1.0,0.0,0.0]
[1779254534671,53.6,77088.1,0.0,-1.0,0.0,0.0]
[1779254534810,53.6,77088.1,0.0,-1.0,0.0,0.0]
[1779254540123,53.6,77082.06,0.0,-1.0,0.0,0.0]
[1779254540270,53.6,77082.06,0.0,-1.0,0.0,0.0]
[1779254545374,53.6,77081.83,0.0,-1.0,0.0,0.0]
[1779254548607,53.6,77079.03,0.0,-1.0,0.0,0.0]
[1779254548772,53.6,77079.03,0.0,-1.0,0.0,0.0]
[1779254549483,53.6,77079.03,0.0,-1.0,0.0,0.0]
[1779254549519,53.6,77079.03,0.0,-1.0,0.0,0.0]
[1779254553434,53.6,77072.31,0.0,-1.0,0.0,0.0]
[1779254553528,53.6,77072.31,0.0,-1.0,0.0,0.0]
[1779254559481,53.6,77072.75,0.0,-1.0,0.0,0.0]
[1779254560983,53.6,77072.5,0.0,-1.0,0.0,0.0]
[1779254561020,53.6,77072.5,0.0,-1.0,0.0,0.0]
[1779254561601,53.6,77072.23,0.0,-1.0,0.0,0.0]
[1779254561770,53.6,77072.23,0.0,-1.0,0.0,0.0]
[1779254564516,53.6,77064.59,0.0,-1.0,0.0,0.0]
[1779254566170,53.6,77064.75,0.0,-1.0,0.0,0.0]
[1779254566269,53.6,77064.75,0.0,-1.0,0.0,0.0]
[1779254571841,53.6,77063.33,0.0,-1.0,0.0,0.0]
[1779254572020,53.6,77063.33,0.0,-1.0,0.0,0.0]
[1779254572226,53.6,77063.33,0.0,-1.0,0.0,0.0]
[1779254572269,53.6,77063.33,0.0,-1.0,0.0,0.0]
[1779254573579,53.6,77081.38,0.0,-1.0,0.0,0.0]
[1779254574586,53.6,77090.41,0.0,-1.0,0.0,0.0]
[1779254575748,53.6,77090.41,0.0,-1.0,0.0,0.0]
[1779254575843,53.6,77095.63,0.0,-1.0,0.0,0.0]
[1779254576600,53.6,77104.07,0.0,-1.0,0.0,0.0]
[1779254577852,53.6,77107.18,0.0,-1.0,0.0,0.0]
[1779254579723,53.6,77107.63,0.0,-1.0,0.0,0.0]
[1779254585664,53.6,77103.9,0.0,-1.0,0.0,0.0]
[1779254587868,53.6,77103.71,0.0,-1.0,0.0,0.0]
[1779254588028,53.6,77103.71,0.0,-1.0,0.0,0.0]
[1779254588685,53.6,77091.86,0.0,-1.0,0.0,0.0]
[1779254589780,53.6,77091.86,0.0,-1.0,0.0,0.0]
[1779254590022,53.6,77091.86,0.0,-1.0,0.0,0.0]
[1779254590123,53.6,77089.55,0.0,-1.0,0.0,0.0]
[1779254593909,53.6,77083.69,0.0,-1.0,0.0,0.0]
[1779254594019,53.6,77083.69,0.0,-1.0,0.0,0.0]
[1779254599062,53.6,77079.06,0.0,-1.0,0.0,0.0]
[1779254599273,53.6,77079.06,0.0,-1.0,0.0,0.0]
[1779254599370,53.6,77079.55,0.0,-1.0,0.0,0.0]
[1779254601177,53.6,77079.81,0.0,-1.0,0.0,0.0]
[1779254601270,53.6,77079.81,0.0,-1.0,0.0,0.0]
[1779254601358,53.6,77076.37,0.0,-1.0,0.0,0.0]
[1779254601775,53.6,77074.35,0.0,-1.0,0.0,0.0]
[1779254606811,53.6,77074.13,0.0,-1.0,0.0,0.0]
[1779254607818,53.6,77075.76,0.0,-1.0,0.0,0.0]
[1779254608937,53.6,77075.76,0.0,-1.0,0.0,0.0]
[1779254609021,53.6,77075.76,0.0,-1.0,0.0,0.0]
[1779254609038,53.6,77070.97,0.0,-1.0,0.0,0.0]
[1779254610142,53.6,77070.97,0.0,-1.0,0.0,0.0]
[1779254610272,53.6,77070.97,0.0,-1.0,0.0,0.0]
[1779254610370,53.6,77070.92,0.0,-1.0,0.0,0.0]
[1779254612222,53.6,77071.24,0.0,-1.0,0.0,0.0]
[1779254612268,53.6,77071.24,0.0,-1.0,0.0,0.0]
[1779254612370,53.6,77073.31,0.0,-1.0,0.0,0.0]
[1779254613368,53.6,77078.39,0.0,-1.0,0.0,0.0]
[1779254614322,53.6,77078.39,0.0,-1.0,0.0,0.0]
[1779254614394,53.6,77078.39,0.0,-1.0,0.0,0.0]
[1779254614519,53.6,77078.39,0.0,-1.0,0.0,0.0]
[1779254614534,53.6,77077.71,0.0,-1.0,0.0,0.0]
[1779254614871,53.6,77076.69,0.0,-1.0,0.0,0.0]
[1779254616885,53.6,77077.56,0.0,-1.0,0.0,0.0]
[1779254623220,53.6,77077.66,0.0,-1.0,0.0,0.0]
[1779254623313,53.6,77074.36,0.0,-1.0,0.0,0.0]
[1779254624946,53.6,77073.08,0.0,-1.0,0.0,0.0]
[1779254626124,53.6,77073.08,0.0,-1.0,0.0,0.0]
[1779254626168,53.6,77070.34,0.0,-1.0,0.0,0.0]
[1779254629600,53.6,77069.77,0.0,-1.0,0.0,0.0]
[1779254629619,53.6,77070.35,0.0,-1.0,0.0,0.0]
[1779254629765,53.6,77070.35,0.0,-1.0,0.0,0.0]
[1779254629770,53.6,77070.35,0.0,-1.0,0.0,0.0]
[1779254630019,53.6,77070.35,0.0,-1.0,0.0,0.0]
[1779254630094,53.6,77068.19,0.0,-1.0,0.0,0.0]
[1779254635016,53.6,77069.52,0.0,-1.0,0.0,0.0]
[1779254635892,53.6,77069.52,0.0,-1.0,0.0,0.0]
[1779254636020,53.6,77069.52,0.0,-1.0,0.0,0.0]
[1779254636268,53.6,77069.52,0.0,-1.0,0.0,0.0]
[1779254636369,53.6,77068.77,0.0,-1.0,0.0,0.0]
[1779254637032,53.6,77067.99,0.0,-1.0,0.0,0.0]
[1779254642348,53.6,77068.28,0.0,-1.0,0.0,0.0]
[1779254644081,53.6,77066.74,0.0,-1.0,0.0,0.0]
[1779254645371,53.6,77066.74,0.0,-1.0,0.0,0.0]
[1779254645528,53.6,77066.74,0.0,-1.0,0.0,0.0]
[1779254645560,53.6,77066.74,0.0,-1.0,0.0,0.0]
[1779254645593,53.6,77066.13,0.0,-1.0,0.0,0.0]
[1779254645769,53.6,77066.13,0.0,-1.0,0.0,0.0]
[1779254647102,53.6,77065.09,0.0,-1.0,0.0,0.0]
[1779254649116,53.6,77065.89,0.0,-1.0,0.0,0.0]
[1779254649840,53.6,77065.89,0.0,-1.0,0.0,0.0]
[1779254649898,53.6,77065.89,0.0,-1.0,0.0,0.0]
[1779254650022,53.6,77065.89,0.0,-1.0,0.0,0.0]
[1779254650123,53.6,77066.65,0.0,-1.0,0.0,0.0]
[1779254655158,53.6,77066.13,0.0,-1.0,0.0,0.0]
[1779254655944,53.6,77066.13,0.0,-1.0,0.0,0.0]
[1779254655951,53.6,77066.13,0.0,-1.0,0.0,0.0]
[1779254656025,53.6,77066.13,0.0,-1.0,0.0,0.0]
[1779254656164,53.6,77066.09,0.0,-1.0,0.0,0.0]
[1779254657172,53.6,77065.28,0.0,-1.0,0.0,0.0]
[1779254662207,53.6,77065.27,0.0,-1.0,0.0,0.0]
[1779254664221,53.6,77063.82,0.0,-1.0,0.0,0.0]
[1779254669256,53.6,77063.74,0.0,-1.0,0.0,0.0]
[1779254671270,53.6,77064.55,0.0,-1.0,0.0,0.0]
[1779254672291,53.6,77064.55,0.0,-1.0,0.0,0.0]
[1779254672341,53.6,77064.55,0.0,-1.0,0.0,0.0]
[1779254672519,53.6,77064.55,0.0,-1.0,0.0,0.0]
[1779254672556,53.6,77064.8,0.0,-1.0,0.0,0.0]
[1779254675300,53.6,77074.49,0.0,-1.0,0.0,0.0]
[1779254676211,53.6,77074.49,0.0,-1.0,0.0,0.0]
[1779254676269,53.6,77074.49,0.0,-1.0,0.0,0.0]
[1779254676430,53.6,77074.49,0.0,-1.0,0.0,0.0]
[1779254676522,53.6,77074.49,0.0,-1.0,0.0,0.0]
[1779254676622,53.6,77074.0,0.0,-1.0,0.0,0.0]
[1779254679328,53.6,77076.63,0.0,-1.0,0.0,0.0]
[1779254680335,53.6,77078.17,0.0,-1.0,0.0,0.0]
[1779254680756,53.6,77078.17,0.0,-1.0,0.0,0.0]
[1779254680770,53.6,77078.17,0.0,-1.0,0.0,0.0]
[1779254680874,53.6,77078.17,0.0,-1.0,0.0,0.0]
[1779254681019,53.6,77078.17,0.0,-1.0,0.0,0.0]
[1779254681342,53.6,77078.41,0.0,-1.0,0.0,0.0]
[1779254683356,53.6,77077.43,0.0,-1.0,0.0,0.0]
[1779254686802,53.6,77077.16,0.0,-1.0,0.0,0.0]
[1779254686852,53.6,77077.16,0.0,-1.0,0.0,0.0]
[1779254687020,53.6,77077.16,0.0,-1.0,0.0,0.0]
[1779254687387,53.6,77078.02,0.0,-1.0,0.0,0.0]
[1779254688394,53.6,77079.55,0.0,-1.0,0.0,0.0]
[1779254690408,53.6,77080.16,0.0,-1.0,0.0,0.0]
[1779254691248,53.6,77080.16,0.0,-1.0,0.0,0.0]
[1779254691273,53.6,77080.16,0.0,-1.0,0.0,0.0]
[1779254691300,53.6,77080.16,0.0,-1.0,0.0,0.0]
[1779254691522,53.6,77080.16,0.0,-1.0,0.0,0.0]
[1779254691576,53.6,77080.19,0.0,-1.0,0.0,0.0]
[1779254696450,53.6,77079.48,0.0,-1.0,0.0,0.0]
[1779254696832,53.6,77079.48,0.0,-1.0,0.0,0.0]
[1779254696885,53.6,77079.48,0.0,-1.0,0.0,0.0]
[1779254697025,53.6,77079.48,0.0,-1.0,0.0,0.0]
[1779254697457,53.6,77079.89,0.0,-1.0,0.0,0.0]
[1779254700478,53.6,77083.63,0.0,-1.0,0.0,0.0]
[1779254704970,53.6,77083.54,0.0,-1.0,0.0,0.0]
[1779254705021,53.6,77083.54,0.0,-1.0,0.0,0.0]
[1779254705083,53.6,77083.54,0.0,-1.0,0.0,0.0]
[1779254705273,53.6,77083.54,0.0,-1.0,0.0,0.0]
[1779254705513,53.6,77086.91,0.0,-1.0,0.0,0.0]
[1779254706520,53.6,77088.69,0.0,-1.0,0.0,0.0]
[1779254707527,53.6,77087.44,0.0,-1.0,0.0,0.0]
[1779254710548,53.6,77088.04,0.0,-1.0,0.0,0.0]
[1779254712562,53.6,77088.86,0.0,-1.0,0.0,0.0]
[1779254713569,53.6,77090.31,0.0,-1.0,0.0,0.0]
[1779254714575,53.6,77089.42,0.0,-1.0,0.0,0.0]
[1779254714754,53.6,77089.42,0.0,-1.0,0.0,0.0]
[1779254714781,53.6,77089.42,0.0,-1.0,0.0,0.0]
[1779254714813,53.6,77089.42,0.0,-1.0,0.0,0.0]
[1779254715021,53.6,77089.42,0.0,-1.0,0.0,0.0]
[1779254715583,53.6,77088.5,0.0,-1.0,0.0,0.0]
[1779254716590,53.6,77087.82,0.0,-1.0,0.0,0.0]
[1779254719184,53.6,77088.21,0.0,-1.0,0.0,0.0]
[1779254719611,53.6,77086.11,0.0,-1.0,0.0,0.0]
[1779254719780,53.6,77086.11,0.0,-1.0,0.0,0.0]
[1779254719867,53.6,77086.11,0.0,-1.0,0.0,0.0]
[1779254720020,53.6,77086.11,0.0,-1.0,0.0,0.0]
[1779254720618,53.6,77085.06,0.0,-1.0,0.0,0.0]
[1779254723639,53.6,77077.76,0.0,-1.0,0.0,0.0]
[1779254723979,53.6,77077.76,0.0,-1.0,0.0,0.0]
[1779254724022,53.6,77077.76,0.0,-1.0,0.0,0.0]
[1779254724127,53.6,77077.76,0.0,-1.0,0.0,0.0]
[1779254724270,53.6,77077.76,0.0,-1.0,0.0,0.0]
[1779254724646,53.6,77074.18,0.0,-1.0,0.0,0.0]
[1779254725653,53.6,77072.21,0.0,-1.0,0.0,0.0]
[1779254729681,53.6,77071.4,0.0,-1.0,0.0,0.0]
[1779254730213,53.6,77071.4,0.0,-1.0,0.0,0.0]
[1779254730273,53.6,77071.4,0.0,-1.0,0.0,0.0]
[1779254730688,53.6,77072.59,0.0,-1.0,0.0,0.0]
[1779254730936,53.6,77072.59,0.0,-1.0,0.0,0.0]
[1779254731020,53.6,77072.59,0.0,-1.0,0.0,0.0]
[1779254731695,53.6,77072.08,0.0,-1.0,0.0,0.0]
[1779254733709,53.6,77070.83,0.0,-1.0,0.0,0.0]
[1779254738744,53.6,77073.65,0.0,-1.0,0.0,0.0]
[1779254740076,53.6,77073.65,0.0,-1.0,0.0,0.0]
[1779254740223,53.6,77073.65,0.0,-1.0,0.0,0.0]
[1779254740271,53.6,77073.65,0.0,-1.0,0.0,0.0]
[1779254740297,53.6,77076.5,0.0,-1.0,0.0,0.0]
[1779254740839,53.6,77076.5,0.0,-1.0,0.0,0.0]
[1779254740940,53.6,77078.74,0.0,-1.0,0.0,0.0]
[1779254743721,53.6,77078.3,0.0,-1.0,0.0,0.0]
[1779254743774,53.6,77077.95,0.0,-1.0,0.0,0.0]
[1779254745793,53.6,77079.08,0.0,-1.0,0.0,0.0]
[1779254746800,53.6,77080.28,0.0,-1.0,0.0,0.0]
[1779254748227,53.6,77078.96,0.0,-1.0,0.0,0.0]
[1779254748813,53.6,77079.52,0.0,-1.0,0.0,0.0]
[1779254752133,53.6,77079.25,0.0,-1.0,0.0,0.0]
[1779254752184,53.6,77079.25,0.0,-1.0,0.0,0.0]
[1779254752271,53.6,77079.25,0.0,-1.0,0.0,0.0]
[1779254752331,53.6,77077.81,0.0,-1.0,0.0,0.0]
[1779254752842,53.6,77078.36,0.0,-1.0,0.0,0.0]
[1779254757607,53.6,77078.52,0.0,-1.0,0.0,0.0]
[1779254757770,53.6,77078.28,0.0,-1.0,0.0,0.0]
[1779254759892,53.6,77076.38,0.0,-1.0,0.0,0.0]
[1779254761906,53.6,77077.12,0.0,-1.0,0.0,0.0]
[1779254762837,53.6,77077.12,0.0,-1.0,0.0,0.0]
[1779254763020,53.6,77077.12,0.0,-1.0,0.0,0.0]
[1779254763120,53.6,77077.76,0.0,-1.0,0.0,0.0]
[1779254767759,53.6,77077.78,0.0,-1.0,0.0,0.0]
[1779254767770,53.6,77077.78,0.0,-1.0,0.0,0.0]
[1779254767948,53.6,77075.73,0.0,-1.0,0.0,0.0]
[1779254769338,53.6,77075.73,0.0,-1.0,0.0,0.0]
[1779254769351,53.6,77073.97,0.0,-1.0,0.0,0.0]
[1779254770269,53.6,77073.97,0.0,-1.0,0.0,0.0]
[1779254770370,53.6,77072.67,0.0,-1.0,0.0,0.0]
[1779254772319,53.6,77072.23,0.0,-1.0,0.0,0.0]
[1779254772520,53.6,77072.23,0.0,-1.0,0.0,0.0]
[1779254772983,53.6,77071.23,0.0,-1.0,0.0,0.0]
[1779254776738,53.6,77070.98,0.0,-1.0,0.0,0.0]
[1779254776772,53.6,77070.98,0.0,-1.0,0.0,0.0]
[1779254776780,53.6,77070.94,0.0,-1.0,0.0,0.0]
[1779254777019,53.6,77070.94,0.0,-1.0,0.0,0.0]
[1779254777071,53.6,77071.8,0.0,-1.0,0.0,0.0]
[1779254778018,53.6,77070.84,0.0,-1.0,0.0,0.0]
[1779254779024,53.6,77071.57,0.0,-1.0,0.0,0.0]
[1779254781419,53.6,77071.56,0.0,-1.0,0.0,0.0]
[1779254781519,53.6,77071.56,0.0,-1.0,0.0,0.0]
[1779254781576,53.6,77072.9,0.0,-1.0,0.0,0.0]
[1779254786699,53.6,77072.57,0.0,-1.0,0.0,0.0]
[1779254786769,53.6,77072.57,0.0,-1.0,0.0,0.0]
[1779254786710,53.6,77072.62,0.0,-1.0,0.0,0.0]
[1779254787027,53.6,77072.62,0.0,-1.0,0.0,0.0]
[1779254788089,53.6,77073.46,0.0,-1.0,0.0,0.0]
[1779254789096,53.6,77072.57,0.0,-1.0,0.0,0.0]
[1779254791109,53.6,77072.49,0.0,-1.0,0.0,0.0]
[1779254793731,53.6,77072.29,0.0,-1.0,0.0,0.0]
[1779254793769,53.6,77072.29,0.0,-1.0,0.0,0.0]
[1779254793124,53.6,77071.57,0.0,-1.0,0.0,0.0]
[1779254793871,53.6,77071.57,0.0,-1.0,0.0,0.0]
[1779254794021,53.6,77071.57,0.0,-1.0,0.0,0.0]
[1779254794131,53.6,77071.05,0.0,-1.0,0.0,0.0]
[1779254797377,53.6,77071.1,0.0,-1.0,0.0,0.0]
[1779254797526,53.6,77071.1,0.0,-1.0,0.0,0.0]
[1779254797627,53.6,77074.46,0.0,-1.0,0.0,0.0]
[1779254799415,53.6,77074.64,0.0,-1.0,0.0,0.0]
[1779254799519,53.6,77074.64,0.0,-1.0,0.0,0.0]
[1779254799619,53.6,77073.28,0.0,-1.0,0.0,0.0]
[1779254800173,53.6,77074.02,0.0,-1.0,0.0,0.0]
[1779254801291,53.6,77074.02,0.0,-1.0,0.0,0.0]
[1779254801521,53.6,77074.02,0.0,-1.0,0.0,0.0]
[1779254801623,53.6,77073.37,0.0,-1.0,0.0,0.0]
[1779254806717,53.6,77073.38,0.0,-1.0,0.0,0.0]
[1779254806770,53.6,77073.38,0.0,-1.0,0.0,0.0]
[1779254806776,53.6,77072.84,0.0,-1.0,0.0,0.0]
[1779254809290,53.6,77072.51,0.0,-1.0,0.0,0.0]
[1779254810383,53.6,77072.54,0.0,-1.0,0.0,0.0]
[1779254810519,53.6,77072.54,0.0,-1.0,0.0,0.0]
[1779254810560,53.6,77073.21,0.0,-1.0,0.0,0.0]
[1779254811564,53.6,77073.21,0.0,-1.0,0.0,0.0]
[1779254811770,53.6,77073.21,0.0,-1.0,0.0,0.0]
[1779254812262,53.6,77072.21,0.0,-1.0,0.0,0.0]
[1779254813268,53.6,77071.55,0.0,-1.0,0.0,0.0]
[1779254816492,53.6,77071.23,0.0,-1.0,0.0,0.0]
[1779254816519,53.6,77071.23,0.0,-1.0,0.0,0.0]
[1779254816589,53.6,77071.23,0.0,-1.0,0.0,0.0]
[1779254816771,53.6,77071.23,0.0,-1.0,0.0,0.0]
[1779254816690,53.6,77071.15,0.0,-1.0,0.0,0.0]
[1779254819311,53.6,77071.75,0.0,-1.0,0.0,0.0]
[1779254820341,53.6,77071.75,0.0,-1.0,0.0,0.0]
[1779254820519,53.6,77071.75,0.0,-1.0,0.0,0.0]
[1779254820620,53.6,77072.29,0.0,-1.0,0.0,0.0]
[1779254824346,53.6,77071.7,0.0,-1.0,0.0,0.0]
[1779254827805,53.6,77071.46,0.0,-1.0,0.0,0.0]
[1779254827807,53.6,77071.3,0.0,-1.0,0.0,0.0]
[1779254827925,53.6,77071.3,0.0,-1.0,0.0,0.0]
[1779254828021,53.6,77071.3,0.0,-1.0,0.0,0.0]
[1779254828374,53.6,77070.46,0.0,-1.0,0.0,0.0]
[1779254831394,53.6,77071.48,0.0,-1.0,0.0,0.0]
[1779254833484,53.6,77071.43,0.0,-1.0,0.0,0.0]
[1779254833520,53.6,77071.43,0.0,-1.0,0.0,0.0]
[1779254833629,53.6,77071.43,0.0,-1.0,0.0,0.0]
[1779254833770,53.6,77071.43,0.0,-1.0,0.0,0.0]
[1779254833728,53.6,77072.4,0.0,-1.0,0.0,0.0]
[1779254834416,53.6,77072.94,0.0,-1.0,0.0,0.0]
[1779254838444,53.6,77071.89,0.0,-1.0,0.0,0.0]
[1779254843479,53.6,77072.15,0.0,-1.0,0.0,0.0]
[1779254844541,53.6,77072.15,0.0,-1.0,0.0,0.0]
[1779254844724,53.6,77072.15,0.0,-1.0,0.0,0.0]
[1779254844770,53.6,77072.15,0.0,-1.0,0.0,0.0]
[1779254844729,53.6,77072.41,0.0,-1.0,0.0,0.0]
[1779254845493,53.6,77072.75,0.0,-1.0,0.0,0.0]
[1779254846500,53.6,77076.99,0.0,-1.0,0.0,0.0]
[1779254848514,53.6,77077.57,0.0,-1.0,0.0,0.0]
[1779254849310,53.6,77077.57,0.0,-1.0,0.0,0.0]
[1779254849530,53.6,77077.57,0.0,-1.0,0.0,0.0]
[1779254851535,53.6,77078.03,0.0,-1.0,0.0,0.0]
[1779254853549,53.6,77078.52,0.0,-1.0,0.0,0.0]
[1779254855562,53.6,77077.92,0.0,-1.0,0.0,0.0]
[1779254856061,53.6,77077.92,0.0,-1.0,0.0,0.0]
[1779254856269,53.6,77077.92,0.0,-1.0,0.0,0.0]
[1779254856570,53.6,77077.89,0.0,-1.0,0.0,0.0]
[1779254858151,53.6,77077.99,0.0,-1.0,0.0,0.0]
[1779254858272,53.6,77077.99,0.0,-1.0,0.0,0.0]
[1779254859590,53.6,77073.23,0.0,-1.0,0.0,0.0]
[1779254860597,53.6,77072.34,0.0,-1.0,0.0,0.0]
[1779254862782,53.6,77072.34,0.0,-1.0,0.0,0.0]
[1779254862789,53.6,77072.24,0.0,-1.0,0.0,0.0]
[1779254862884,53.6,77072.24,0.0,-1.0,0.0,0.0]
[1779254863020,53.6,77072.24,0.0,-1.0,0.0,0.0]
[1779254863619,53.6,77071.87,0.0,-1.0,0.0,0.0]
[1779254868654,53.6,77072.86,0.0,-1.0,0.0,0.0]
[1779254869478,53.6,77072.86,0.0,-1.0,0.0,0.0]
[1779254869519,53.6,77072.86,0.0,-1.0,0.0,0.0]
[1779254869676,53.6,77072.86,0.0,-1.0,0.0,0.0]
[1779254869781,53.6,77072.86,0.0,-1.0,0.0,0.0]
[1779254869732,53.6,77080.36,0.0,-1.0,0.0,0.0]
[1779254870668,53.6,77080.65,0.0,-1.0,0.0,0.0]
[1779254875702,53.6,77080.65,0.0,-1.0,0.0,0.0]
[1779254879396,53.6,77080.33,0.0,-1.0,0.0,0.0]
[1779254879536,53.6,77080.33,0.0,-1.0,0.0,0.0]
[1779254884615,53.6,77080.48,0.0,-1.0,0.0,0.0]
[1779254884771,53.6,77080.48,0.0,-1.0,0.0,0.0]
[1779254884802,53.6,77080.48,0.0,-1.0,0.0,0.0]
[1779254884871,53.6,77080.95,0.0,-1.0,0.0,0.0]
[1779254885020,53.6,77080.95,0.0,-1.0,0.0,0.0]
[1779254887788,53.6,77081.42,0.0,-1.0,0.0,0.0]
[1779254889801,53.6,77081.89,0.0,-1.0,0.0,0.0]
[1779254890506,53.6,77081.89,0.0,-1.0,0.0,0.0]
[1779254890519,53.6,77081.89,0.0,-1.0,0.0,0.0]
[1779254890713,53.6,77081.89,0.0,-1.0,0.0,0.0]
[1779254890770,53.6,77081.89,0.0,-1.0,0.0,0.0]
[1779254890809,53.6,77082.27,0.0,-1.0,0.0,0.0]
[1779254895844,53.6,77081.62,0.0,-1.0,0.0,0.0]
[1779254898865,53.6,77082.08,0.0,-1.0,0.0,0.0]
[1779254900879,53.6,77080.98,0.0,-1.0,0.0,0.0]
[1779254904485,53.6,77080.67,0.0,-1.0,0.0,0.0]
[1779254904519,53.6,77080.67,0.0,-1.0,0.0,0.0]
[1779254904632,53.6,77080.67,0.0,-1.0,0.0,0.0]
[1779254904771,53.6,77080.67,0.0,-1.0,0.0,0.0]
[1779254904871,53.6,77080.67,0.0,-1.0,0.0,0.0]
[1779254904907,53.6,77079.88,0.0,-1.0,0.0,0.0]
[1779254906736,53.6,77080.39,0.0,-1.0,0.0,0.0]
[1779254907928,53.6,77080.98,0.0,-1.0,0.0,0.0]
[1779254908935,53.6,77081.72,0.0,-1.0,0.0,0.0]
[1779254910314,53.6,77081.72,0.0,-1.0,0.0,0.0]
[1779254910519,53.6,77081.72,0.0,-1.0,0.0,0.0]
[1779254910557,53.6,77081.72,0.0,-1.0,0.0,0.0]
[1779254910770,53.6,77081.72,0.0,-1.0,0.0,0.0]
[1779254910870,53.6,77080.94,0.0,-1.0,0.0,0.0]
[1779254910948,53.6,77079.9,0.0,-1.0,0.0,0.0]
[1779254911956,53.6,77080.17,0.0,-1.0,0.0,0.0]
[1779254916991,53.6,77080.1,0.0,-1.0,0.0,0.0]
[1779254921967,53.6,77080.42,0.0,-1.0,0.0,0.0]
[1779254922019,53.6,77080.42,0.0,-1.0,0.0,0.0]
[1779254922108,53.6,77080.42,0.0,-1.0,0.0,0.0]
[1779254922271,53.6,77080.42,0.0,-1.0,0.0,0.0]
[1779254922316,53.6,77082.69,0.0,-1.0,0.0,0.0]
[1779254923036,53.6,77083.5,0.0,-1.0,0.0,0.0]
[1779254924043,53.6,77083.96,0.0,-1.0,0.0,0.0]
[1779254925050,53.6,77084.46,0.0,-1.0,0.0,0.0]
[1779254926056,53.6,77083.6,0.0,-1.0,0.0,0.0]
[1779254927064,53.6,77084.46,0.0,-1.0,0.0,0.0]
[1779254927928,53.6,77084.46,0.0,-1.0,0.0,0.0]
[1779254928018,53.6,77084.46,0.0,-1.0,0.0,0.0]
[1779254928180,53.6,77084.46,0.0,-1.0,0.0,0.0]
[1779254928271,53.6,77084.46,0.0,-1.0,0.0,0.0]
[1779254928334,53.6,77086.65,0.0,-1.0,0.0,0.0]
[1779254929078,53.6,77090.2,0.0,-1.0,0.0,0.0]
[1779254935704,53.6,77090.18,0.0,-1.0,0.0,0.0]
[1779254936333,53.6,77090.0,0.0,-1.0,0.0,0.0]
[1779254936519,53.6,77090.0,0.0,-1.0,0.0,0.0]
[1779254938820,53.6,77086.98,0.0,-1.0,0.0,0.0]
[1779254939148,53.6,77088.01,0.0,-1.0,0.0,0.0]
[1779254940155,53.6,77088.4,0.0,-1.0,0.0,0.0]
[1779254941278,53.6,77088.4,0.0,-1.0,0.0,0.0]
[1779254941519,53.6,77088.4,0.0,-1.0,0.0,0.0]
[1779254941534,53.6,77087.63,0.0,-1.0,0.0,0.0]
[1779254942271,53.6,77087.63,0.0,-1.0,0.0,0.0]
[1779254942524,53.6,77088.48,0.0,-1.0,0.0,0.0]
[1779254947252,53.6,77088.06,0.0,-1.0,0.0,0.0]
[1779254947269,53.6,77088.06,0.0,-1.0,0.0,0.0]
[1779254948207,53.6,77087.31,0.0,-1.0,0.0,0.0]
[1779254948270,53.6,77087.31,0.0,-1.0,0.0,0.0]
[1779254954252,53.6,77085.24,0.0,-1.0,0.0,0.0]
[1779254955919,53.6,77085.24,0.0,-1.0,0.0,0.0]
[1779254956019,53.6,77085.27,0.0,-1.0,0.0,0.0]
[1779254961303,53.6,77085.15,0.0,-1.0,0.0,0.0]
[1779254964274,53.6,77085.3,0.0,-1.0,0.0,0.0]
[1779254967145,53.6,77086.24,0.0,-1.0,0.0,0.0]
[1779254967268,53.6,77086.24,0.0,-1.0,0.0,0.0]
[1779254971100,53.6,77086.81,0.0,-1.0,0.0,0.0]
[1779254971270,53.6,77086.81,0.0,-1.0,0.0,0.0]
[1779254975288,53.6,77089.74,0.0,-1.0,0.0,0.0]
[1779254975519,53.6,77089.74,0.0,-1.0,0.0,0.0]
[1779254975886,53.6,77089.74,0.0,-1.0,0.0,0.0]
[1779254976020,53.6,77088.25,0.0,-1.0,0.0,0.0]
[1779254981274,53.6,77087.58,0.0,-1.0,0.0,0.0]
[1779254989501,53.6,77088.43,0.0,-1.0,0.0,0.0]
[1779254990300,53.6,77088.43,0.0,-1.0,0.0,0.0]
[1779254990519,53.6,77088.43,0.0,-1.0,0.0,0.0]
[1779254992270,53.6,77089.73,0.0,-1.0,0.0,0.0]
[1779254997655,53.6,77092.15,0.0,-1.0,0.0,0.0]
[1779254997770,53.6,77092.15,0.0,-1.0,0.0,0.0]
[1779255000578,53.6,77102.26,0.0,-1.0,0.0,0.0]
[1779255002177,53.6,77107.73,0.0,-1.0,0.0,0.0]
[1779255002615,53.6,77107.73,0.0,-1.0,0.0,0.0]
[1779255002621,53.6,77107.73,0.0,-1.0,0.0,0.0]
[1779255002769,53.6,77107.73,0.0,-1.0,0.0,0.0]
[1779255005613,53.6,77115.67,0.0,-1.0,0.0,0.0]
[1779255007629,53.6,77123.21,0.0,-1.0,0.0,0.0]
[1779255008636,53.6,77123.32,0.0,-1.0,0.0,0.0]
[1779255010290,53.6,77123.22,0.0,-1.0,0.0,0.0]
[1779255010339,53.6,77123.22,0.0,-1.0,0.0,0.0]
[1779255010520,53.6,77123.22,0.0,-1.0,0.0,0.0]
[1779255016693,53.6,77129.0,0.0,-1.0,0.0,0.0]
[1779255017229,53.6,77129.0,0.0,-1.0,0.0,0.0]
[1779255017270,53.6,77129.0,0.0,-1.0,0.0,0.0]
[1779255017765,53.6,77129.0,0.0,-1.0,0.0,0.0]
[1779255017769,53.6,77129.0,0.0,-1.0,0.0,0.0]
[1779255021728,53.6,77140.99,0.0,-1.0,0.0,0.0]
[1779255022736,53.6,77149.37,0.0,-1.0,0.0,0.0]
[1779255023743,53.6,77143.39,0.0,-1.0,0.0,0.0]
[1779255025764,53.6,77151.62,0.0,-1.0,0.0,0.0]
[1779255027474,53.6,77151.89,0.0,-1.0,0.0,0.0]
[1779255027518,53.6,77151.89,0.0,-1.0,0.0,0.0]
[1779255028611,53.6,77150.88,0.0,-1.0,0.0,0.0]
[1779255028771,53.6,77150.88,0.0,-1.0,0.0,0.0]
[1779255031805,53.6,77161.81,0.0,-1.0,0.0,0.0]
[1779255032812,53.6,77162.0,0.0,-1.0,0.0,0.0]
[1779255034042,53.6,77162.0,0.0,-1.0,0.0,0.0]
[1779255034093,53.6,77160.04,0.0,-1.0,0.0,0.0]
[1779255034134,53.6,77160.04,0.0,-1.0,0.0,0.0]
[1779255034271,53.6,77160.04,0.0,-1.0,0.0,0.0]
[1779255038588,53.6,77164.33,0.0,-1.0,0.0,0.0]
[1779255038683,53.6,77164.33,0.0,-1.0,0.0,0.0]
[1779255038772,53.6,77164.33,0.0,-1.0,0.0,0.0]
[1779255038893,53.6,77164.33,0.0,-1.0,0.0,0.0]
[1779255039019,53.6,77164.33,0.0,-1.0,0.0,0.0]
[1779255044897,53.6,77158.96,0.0,-1.0,0.0,0.0]
[1779255045904,53.6,77157.06,0.0,-1.0,0.0,0.0]
[1779255046891,53.6,77157.06,0.0,-1.0,0.0,0.0]
[1779255047017,53.6,77157.06,0.0,-1.0,0.0,0.0]
[1779255047021,53.6,77157.06,0.0,-1.0,0.0,0.0]
[1779255047029,53.6,77157.06,0.0,-1.0,0.0,0.0]
[1779255047269,53.6,77157.09,0.0,-1.0,0.0,0.0]
[1779255052953,53.6,77155.26,0.0,-1.0,0.0,0.0]
[1779255053549,53.6,77155.26,0.0,-1.0,0.0,0.0]
[1779255053646,53.6,77155.26,0.0,-1.0,0.0,0.0]
[1779255053702,53.6,77155.26,0.0,-1.0,0.0,0.0]
[1779255053771,53.6,77155.26,0.0,-1.0,0.0,0.0]
[1779255053959,53.6,77154.28,0.0,-1.0,0.0,0.0]
[1779255054967,53.6,77151.88,0.0,-1.0,0.0,0.0]
[1779255055974,53.6,77150.74,0.0,-1.0,0.0,0.0]
[1779255056982,53.6,77151.83,0.0,-1.0,0.0,0.0]
[1779255058602,53.6,77152.02,0.0,-1.0,0.0,0.0]
[1779255058770,53.6,77152.02,0.0,-1.0,0.0,0.0]
[1779255059047,53.6,77152.02,0.0,-1.0,0.0,0.0]
[1779255058996,53.6,77153.86,0.0,-1.0,0.0,0.0]
[1779255059222,53.6,77153.86,0.0,-1.0,0.0,0.0]
[1779255059269,53.6,77153.86,0.0,-1.0,0.0,0.0]
[1779255060003,53.6,77161.4,0.0,-1.0,0.0,0.0]
[1779255060384,53.6,77161.4,0.0,-1.0,0.0,0.0]
[1779255060519,53.6,77161.4,0.0,-1.0,0.0,0.0]
[1779255061010,53.6,77165.82,0.0,-1.0,0.0,0.0]
[1779255063024,53.6,77166.65,0.0,-1.0,0.0,0.0]
[1779255063580,53.6,77166.65,0.0,-1.0,0.0,0.0]
[1779255063639,53.6,77166.65,0.0,-1.0,0.0,0.0]
[1779255063772,53.6,77166.65,0.0,-1.0,0.0,0.0]
[1779255064031,53.6,77169.51,0.0,-1.0,0.0,0.0]
[1779255065038,53.6,77172.84,0.0,-1.0,0.0,0.0]
[1779255066746,53.6,77172.58,0.0,-1.0,0.0,0.0]
[1779255066770,53.6,77172.58,0.0,-1.0,0.0,0.0]
[1779255067052,53.6,77173.02,0.0,-1.0,0.0,0.0]
[1779255068059,53.6,77175.74,0.0,-1.0,0.0,0.0]
[1779255069066,53.6,77179.15,0.0,-1.0,0.0,0.0]
[1779255069983,53.6,77179.15,0.0,-1.0,0.0,0.0]
[1779255070025,53.6,77179.15,0.0,-1.0,0.0,0.0]
[1779255070074,53.6,77180.22,0.0,-1.0,0.0,0.0]
[1779255070115,53.6,77180.22,0.0,-1.0,0.0,0.0]
[1779255070273,53.6,77180.22,0.0,-1.0,0.0,0.0]
[1779255071094,53.6,77192.31,0.0,-1.0,0.0,0.0]
[1779255071518,53.6,77192.31,0.0,-1.0,0.0,0.0]
[1779255072101,53.6,77193.72,0.0,-1.0,0.0,0.0]
[1779255073108,53.6,77190.07,0.0,-1.0,0.0,0.0]
[1779255074116,53.6,77193.63,0.0,-1.0,0.0,0.0]
[1779255074613,53.6,77193.63,0.0,-1.0,0.0,0.0]
[1779255075792,53.6,77193.37,0.0,-1.0,0.0,0.0]
[1779255075891,53.6,77193.37,0.0,-1.0,0.0,0.0]
[1779255076019,53.6,77193.37,0.0,-1.0,0.0,0.0]
[1779255076130,53.6,77191.23,0.0,-1.0,0.0,0.0]
[1779255077157,53.6,77186.33,0.0,-1.0,0.0,0.0]
[1779255078146,53.6,77182.71,0.0,-1.0,0.0,0.0]
[1779255080796,53.6,77183.0,0.0,-1.0,0.0,0.0]
[1779255081024,53.6,77183.0,0.0,-1.0,0.0,0.0]
[1779255081041,53.6,77183.0,0.0,-1.0,0.0,0.0]
[1779255081125,53.6,77182.24,0.0,-1.0,0.0,0.0]
[1779255081269,53.6,77182.24,0.0,-1.0,0.0,0.0]
[1779255081496,53.6,77182.24,0.0,-1.0,0.0,0.0]
[1779255082997,53.6,77182.81,0.0,-1.0,0.0,0.0]
[1779255083022,53.6,77182.81,0.0,-1.0,0.0,0.0]
[1779255083042,53.6,77186.05,0.0,-1.0,0.0,0.0]
[1779255083181,53.6,77184.94,0.0,-1.0,0.0,0.0]
[1779255084770,53.6,77184.94,0.0,-1.0,0.0,0.0]
[1779255084985,53.6,77184.94,0.0,-1.0,0.0,0.0]
[1779255085000,53.6,77179.78,0.0,-1.0,0.0,0.0]
[1779255085197,53.6,77178.8,0.0,-1.0,0.0,0.0]
[1779255086771,53.6,77178.8,0.0,-1.0,0.0,0.0]
[1779255087091,53.6,77178.8,0.0,-1.0,0.0,0.0]
[1779255087062,53.6,77177.74,0.0,-1.0,0.0,0.0]
[1779255089504,53.6,77177.28,0.0,-1.0,0.0,0.0]
[1779255089524,53.6,77177.28,0.0,-1.0,0.0,0.0]
[1779255089605,53.6,77176.35,0.0,-1.0,0.0,0.0]
[1779255090770,53.6,77176.35,0.0,-1.0,0.0,0.0]
[1779255090781,53.6,77176.35,0.0,-1.0,0.0,0.0]
[1779255090870,53.6,77176.99,0.0,-1.0,0.0,0.0]
[1779255091238,53.6,77176.98,0.0,-1.0,0.0,0.0]
[1779255092244,53.6,77178.09,0.0,-1.0,0.0,0.0]
[1779255094770,53.6,77177.66,0.0,-1.0,0.0,0.0]
[1779255094930,53.6,77177.66,0.0,-1.0,0.0,0.0]
[1779255096683,53.6,77177.69,0.0,-1.0,0.0,0.0]
[1779255096732,53.6,77177.69,0.0,-1.0,0.0,0.0]
[1779255096790,53.6,77179.66,0.0,-1.0,0.0,0.0]
[1779255097461,53.6,77179.66,0.0,-1.0,0.0,0.0]
[1779255097468,53.6,77179.66,0.0,-1.0,0.0,0.0]
[1779255097519,53.6,77179.66,0.0,-1.0,0.0,0.0]
[1779255097723,53.6,77179.66,0.0,-1.0,0.0,0.0]
[1779255097779,53.6,77182.85,0.0,-1.0,0.0,0.0]
[1779255098287,53.6,77184.48,0.0,-1.0,0.0,0.0]
[1779255099294,53.6,77185.25,0.0,-1.0,0.0,0.0]
[1779255100769,53.6,77185.25,0.0,-1.0,0.0,0.0]
[1779255100974,53.6,77185.25,0.0,-1.0,0.0,0.0]
[1779255101487,53.6,77185.23,0.0,-1.0,0.0,0.0]
[1779255101520,53.6,77185.23,0.0,-1.0,0.0,0.0]
[1779255101622,53.6,77184.08,0.0,-1.0,0.0,0.0]
[1779255102770,53.6,77184.08,0.0,-1.0,0.0,0.0]
[1779255102780,53.6,77184.08,0.0,-1.0,0.0,0.0]
[1779255102871,53.6,77185.66,0.0,-1.0,0.0,0.0]
[1779255106770,53.6,77185.49,0.0,-1.0,0.0,0.0]
[1779255106928,53.6,77185.49,0.0,-1.0,0.0,0.0]
[1779255107903,53.6,77186.05,0.0,-1.0,0.0,0.0]
[1779255108021,53.6,77186.05,0.0,-1.0,0.0,0.0]
[1779255108064,53.6,77186.39,0.0,-1.0,0.0,0.0]
[1779255110316,53.6,77186.12,0.0,-1.0,0.0,0.0]
[1779255110465,53.6,77186.12,0.0,-1.0,0.0,0.0]
[1779255110519,53.6,77186.12,0.0,-1.0,0.0,0.0]
[1779255110527,53.6,77187.79,0.0,-1.0,0.0,0.0]
[1779255112387,53.6,77186.4,0.0,-1.0,0.0,0.0]
[1779255113266,53.6,77186.4,0.0,-1.0,0.0,0.0]
[1779255113520,53.6,77186.4,0.0,-1.0,0.0,0.0]
[1779255113621,53.6,77182.52,0.0,-1.0,0.0,0.0]
[1779255114400,53.6,77183.69,0.0,-1.0,0.0,0.0]
[1779255115203,53.6,77183.69,0.0,-1.0,0.0,0.0]
[1779255115271,53.6,77183.69,0.0,-1.0,0.0,0.0]
[1779255115547,53.6,77183.69,0.0,-1.0,0.0,0.0]
[1779255115771,53.6,77183.69,0.0,-1.0,0.0,0.0]
[1779255116055,53.6,77183.69,0.0,-1.0,0.0,0.0]
[1779255117422,53.6,77184.6,0.0,-1.0,0.0,0.0]
[1779255118768,53.6,77184.6,0.0,-1.0,0.0,0.0]
[1779255118967,53.6,77184.6,0.0,-1.0,0.0,0.0]
[1779255120769,53.6,77184.23,0.0,-1.0,0.0,0.0]
[1779255120989,53.6,77184.23,0.0,-1.0,0.0,0.0]
[1779255121450,53.6,77189.59,0.0,-1.0,0.0,0.0]
[1779255122769,53.6,77189.59,0.0,-1.0,0.0,0.0]
[1779255122881,53.6,77189.59,0.0,-1.0,0.0,0.0]
[1779255122973,53.6,77197.46,0.0,-1.0,0.0,0.0]
[1779255123369,53.6,77197.46,0.0,-1.0,0.0,0.0]
[1779255123520,53.6,77197.46,0.0,-1.0,0.0,0.0]
[1779255123559,53.6,77198.8,0.0,-1.0,0.0,0.0]
[1779255124471,53.6,77200.05,0.0,-1.0,0.0,0.0]
[1779255125478,53.6,77198.44,0.0,-1.0,0.0,0.0]
[1779255126403,53.6,77198.44,0.0,-1.0,0.0,0.0]
[1779255126519,53.6,77198.44,0.0,-1.0,0.0,0.0]
[1779255126554,53.6,77198.44,0.0,-1.0,0.0,0.0]
[1779255126608,53.6,77198.44,0.0,-1.0,0.0,0.0]
[1779255126771,53.6,77198.44,0.0,-1.0,0.0,0.0]
[1779255126872,53.6,77199.03,0.0,-1.0,0.0,0.0]
[1779255128768,53.6,77198.99,0.0,-1.0,0.0,0.0]
[1779255129005,53.6,77198.99,0.0,-1.0,0.0,0.0]
[1779255130771,53.6,77198.8,0.0,-1.0,0.0,0.0]
[1779255130927,53.6,77198.8,0.0,-1.0,0.0,0.0]
[1779255131520,53.6,77197.76,0.0,-1.0,0.0,0.0]
[1779255132770,53.6,77197.76,0.0,-1.0,0.0,0.0]
[1779255133067,53.6,77197.76,0.0,-1.0,0.0,0.0]
[1779255133129,53.6,77198.87,0.0,-1.0,0.0,0.0]
[1779255133534,53.6,77199.66,0.0,-1.0,0.0,0.0]
[1779255134771,53.6,77199.66,0.0,-1.0,0.0,0.0]
[1779255134958,53.6,77199.66,0.0,-1.0,0.0,0.0]
[1779255136813,53.6,77200.2,0.0,-1.0,0.0,0.0]
[1779255137021,53.6,77200.2,0.0,-1.0,0.0,0.0]
[1779255137032,53.6,77200.3,0.0,-1.0,0.0,0.0]
[1779255138770,53.6,77200.2,0.0,-1.0,0.0,0.0]
[1779255138900,53.6,77200.2,0.0,-1.0,0.0,0.0]
[1779255140773,53.6,77201.0,0.0,-1.0,0.0,0.0]
[1779255140937,53.6,77201.0,0.0,-1.0,0.0,0.0]
[1779255141038,53.6,77202.25,0.0,-1.0,0.0,0.0]
[1779255141590,53.6,77203.44,0.0,-1.0,0.0,0.0]
[1779255144771,53.6,77203.25,0.0,-1.0,0.0,0.0]
[1779255145104,53.6,77203.25,0.0,-1.0,0.0,0.0]
[1779255145606,53.6,77202.95,0.0,-1.0,0.0,0.0]
[1779255145771,53.6,77202.95,0.0,-1.0,0.0,0.0]
[1779255145826,53.6,77202.08,0.0,-1.0,0.0,0.0]
[1779255148772,53.6,77202.3,0.0,-1.0,0.0,0.0]
[1779255148884,53.6,77202.3,0.0,-1.0,0.0,0.0]
[1779255148981,53.6,77203.13,0.0,-1.0,0.0,0.0]
[1779255149646,53.6,77199.69,0.0,-1.0,0.0,0.0]
[1779255151356,53.6,77200.15,0.0,-1.0,0.0,0.0]
[1779255151520,53.6,77200.15,0.0,-1.0,0.0,0.0]
[1779255151660,53.6,77199.65,0.0,-1.0,0.0,0.0]
[1779255152771,53.6,77199.65,0.0,-1.0,0.0,0.0]
[1779255152966,53.6,77199.65,0.0,-1.0,0.0,0.0]
[1779255154954,53.6,77199.96,0.0,-1.0,0.0,0.0]
[1779255155024,53.6,77213.81,0.0,-1.0,0.0,0.0]
[1779255155921,53.6,77213.81,0.0,-1.0,0.0,0.0]
[1779255156208,53.6,77213.81,0.0,-1.0,0.0,0.0]
[1779255156068,53.6,77216.34,0.0,-1.0,0.0,0.0]
[1779255156699,53.6,77218.6,0.0,-1.0,0.0,0.0]
[1779255158135,53.6,77218.6,0.0,-1.0,0.0,0.0]
[1779255158204,53.6,77218.6,0.0,-1.0,0.0,0.0]
[1779255158194,53.6,77221.22,0.0,-1.0,0.0,0.0]
[1779255158989,53.6,77221.22,0.0,-1.0,0.0,0.0]
[1779255159019,53.6,77221.22,0.0,-1.0,0.0,0.0]
[1779255159071,53.6,77218.82,0.0,-1.0,0.0,0.0]
[1779255160270,53.6,77218.96,0.0,-1.0,0.0,0.0]
[1779255160434,53.6,77218.96,0.0,-1.0,0.0,0.0]
[1779255161839,53.6,77218.91,0.0,-1.0,0.0,0.0]
[1779255162019,53.6,77218.91,0.0,-1.0,0.0,0.0]
[1779255162208,53.6,77218.91,0.0,-1.0,0.0,0.0]
[1779255162072,53.6,77217.9,0.0,-1.0,0.0,0.0]
[1779255163748,53.6,77219.3,0.0,-1.0,0.0,0.0]
[1779255164269,53.6,77219.3,0.0,-1.0,0.0,0.0]
[1779255164617,53.6,77219.3,0.0,-1.0,0.0,0.0]
[1779255165763,53.6,77220.41,0.0,-1.0,0.0,0.0]
[1779255166470,53.6,77220.41,0.0,-1.0,0.0,0.0]
[1779255166523,53.6,77220.41,0.0,-1.0,0.0,0.0]
[1779255166769,53.6,77220.24,0.0,-1.0,0.0,0.0]
[1779255172193,53.6,77220.22,0.0,-1.0,0.0,0.0]
[1779255173819,53.6,77219.36,0.0,-1.0,0.0,0.0]
[1779255174826,53.6,77223.9,0.0,-1.0,0.0,0.0]
[1779255175982,53.6,77223.9,0.0,-1.0,0.0,0.0]
[1779255176019,53.6,77223.9,0.0,-1.0,0.0,0.0]
[1779255176187,53.6,77226.88,0.0,-1.0,0.0,0.0]
[1779255178854,53.6,77229.15,0.0,-1.0,0.0,0.0]
[1779255180868,53.6,77230.67,0.0,-1.0,0.0,0.0]
[1779255181878,53.6,77242.48,0.0,-1.0,0.0,0.0]
[1779255182884,53.6,77245.74,0.0,-1.0,0.0,0.0]
[1779255185204,53.6,77246.23,0.0,-1.0,0.0,0.0]
[1779255185905,53.6,77244.5,0.0,-1.0,0.0,0.0]
[1779255187522,53.6,77244.2,0.0,-1.0,0.0,0.0]
[1779255187769,53.6,77244.2,0.0,-1.0,0.0,0.0]
[1779255187919,53.6,77244.09,0.0,-1.0,0.0,0.0]
[1779255188926,53.6,77242.81,0.0,-1.0,0.0,0.0]
[1779255190939,53.6,77234.16,0.0,-1.0,0.0,0.0]
[1779255191947,53.6,77233.41,0.0,-1.0,0.0,0.0]
[1779255193962,53.6,77235.85,0.0,-1.0,0.0,0.0]
[1779255194969,53.6,77236.58,0.0,-1.0,0.0,0.0]
[1779255195976,53.6,77235.59,0.0,-1.0,0.0,0.0]
[1779255200010,53.6,77234.56,0.0,-1.0,0.0,0.0]
[1779255205038,53.6,77233.24,0.0,-1.0,0.0,0.0]
[1779255206046,53.6,77234.27,0.0,-1.0,0.0,0.0]
[1779255207053,53.6,77231.0,0.0,-1.0,0.0,0.0]
[1779255208060,53.6,77229.43,0.0,-1.0,0.0,0.0]
[1779255209066,53.6,77233.06,0.0,-1.0,0.0,0.0]
[1779255211080,53.6,77233.09,0.0,-1.0,0.0,0.0]
[1779255212088,53.6,77229.63,0.0,-1.0,0.0,0.0]
[1779255212610,53.6,77229.63,0.0,-1.0,0.0,0.0]
[1779255212776,53.6,77229.63,0.0,-1.0,0.0,0.0]
[1779255213095,53.6,77228.92,0.0,-1.0,0.0,0.0]
[1779255214101,53.6,77228.19,0.0,-1.0,0.0,0.0]
[1779255218130,53.6,77222.94,0.0,-1.0,0.0,0.0]
[1779255219137,53.6,77219.57,0.0,-1.0,0.0,0.0]
[1779255220144,53.6,77216.64,0.0,-1.0,0.0,0.0]
[1779255221151,53.6,77213.24,0.0,-1.0,0.0,0.0]
[1779255223165,53.6,77213.89,0.0,-1.0,0.0,0.0]
[1779255224288,53.6,77213.64,0.0,-1.0,0.0,0.0]
[1779255225178,53.6,77211.61,0.0,-1.0,0.0,0.0]
[1779255227193,53.6,77210.51,0.0,-1.0,0.0,0.0]
[1779255230214,53.6,77205.15,0.0,-1.0,0.0,0.0]
[1779255231221,53.6,77201.71,0.0,-1.0,0.0,0.0]
[1779255232228,53.6,77202.46,0.0,-1.0,0.0,0.0]
[1779255233235,53.6,77201.55,0.0,-1.0,0.0,0.0]
[1779255236256,53.6,77196.6,0.0,-1.0,0.0,0.0]
[1779255237935,53.6,77196.26,0.0,-1.0,0.0,0.0]
[1779255238183,53.6,77196.26,0.0,-1.0,0.0,0.0]
[1779255238270,53.6,77192.38,0.0,-1.0,0.0,0.0]
[1779255239277,53.6,77183.65,0.0,-1.0,0.0,0.0]
[1779255240283,53.6,77181.95,0.0,-1.0,0.0,0.0]
[1779255240979,53.6,77181.95,0.0,-1.0,0.0,0.0]
[1779255241024,53.6,77181.95,0.0,-1.0,0.0,0.0]
[1779255241291,53.6,77177.84,0.0,-1.0,0.0,0.0]
[1779255242298,53.6,77176.45,0.0,-1.0,0.0,0.0]
[1779255243305,53.6,77179.61,0.0,-1.0,0.0,0.0]
[1779255244701,53.6,77180.4,0.0,-1.0,0.0,0.0]
[1779255246268,53.6,77180.4,0.0,-1.0,0.0,0.0]
[1779255246285,53.6,77178.24,0.0,-1.0,0.0,0.0]
[1779255246424,53.6,77178.24,0.0,-1.0,0.0,0.0]
[1779255246525,53.6,77171.99,0.0,-1.0,0.0,0.0]
[1779255247333,53.6,77170.1,0.0,-1.0,0.0,0.0]
[1779255248871,53.6,77170.1,0.0,-1.0,0.0,0.0]
[1779255249020,53.6,77170.1,0.0,-1.0,0.0,0.0]
[1779255249104,53.6,77166.93,0.0,-1.0,0.0,0.0]
[1779255249348,53.6,77164.72,0.0,-1.0,0.0,0.0]
[1779255250896,53.6,77164.72,0.0,-1.0,0.0,0.0]
[1779255250977,53.6,77164.08,0.0,-1.0,0.0,0.0]
[1779255253270,53.6,77163.95,0.0,-1.0,0.0,0.0]
[1779255253376,53.6,77162.61,0.0,-1.0,0.0,0.0]
[1779255254383,53.6,77159.9,0.0,-1.0,0.0,0.0]
[1779255255390,53.6,77152.93,0.0,-1.0,0.0,0.0]
[1779255256498,53.6,77152.93,0.0,-1.0,0.0,0.0]
[1779255256520,53.6,77152.93,0.0,-1.0,0.0,0.0]
[1779255256621,53.6,77154.35,0.0,-1.0,0.0,0.0]
[1779255257593,53.6,77154.35,0.0,-1.0,0.0,0.0]
[1779255257770,53.6,77154.35,0.0,-1.0,0.0,0.0]
[1779255257858,53.6,77156.73,0.0,-1.0,0.0,0.0]
[1779255262439,53.6,77155.34,0.0,-1.0,0.0,0.0]
[1779255264236,53.6,77155.34,0.0,-1.0,0.0,0.0]
[1779255264272,53.6,77155.34,0.0,-1.0,0.0,0.0]
[1779255264266,53.6,77156.43,0.0,-1.0,0.0,0.0]
[1779255264819,53.6,77156.43,0.0,-1.0,0.0,0.0]
[1779255265022,53.6,77156.43,0.0,-1.0,0.0,0.0]
[1779255265460,53.6,77157.56,0.0,-1.0,0.0,0.0]
[1779255266466,53.6,77160.67,0.0,-1.0,0.0,0.0]
[1779255267474,53.6,77163.05,0.0,-1.0,0.0,0.0]
[1779255268802,53.6,77163.05,0.0,-1.0,0.0,0.0]
[1779255269026,53.6,77163.05,0.0,-1.0,0.0,0.0]
[1779255269182,53.6,77163.05,0.0,-1.0,0.0,0.0]
[1779255269271,53.6,77163.05,0.0,-1.0,0.0,0.0]
[1779255269227,53.6,77163.29,0.0,-1.0,0.0,0.0]
[1779255270495,53.6,77164.9,0.0,-1.0,0.0,0.0]
[1779255271502,53.6,77165.67,0.0,-1.0,0.0,0.0]
[1779255272931,53.6,77165.67,0.0,-1.0,0.0,0.0]
[1779255273023,53.6,77165.67,0.0,-1.0,0.0,0.0]
[1779255273038,53.6,77164.85,0.0,-1.0,0.0,0.0]
[1779255274556,53.6,77164.85,0.0,-1.0,0.0,0.0]
[1779255274770,53.6,77164.85,0.0,-1.0,0.0,0.0]
[1779255274870,53.6,77165.87,0.0,-1.0,0.0,0.0]
[1779255280565,53.6,77165.4,0.0,-1.0,0.0,0.0]
[1779255281708,53.6,77165.4,0.0,-1.0,0.0,0.0]
[1779255281772,53.6,77165.4,0.0,-1.0,0.0,0.0]
[1779255282579,53.6,77160.07,0.0,-1.0,0.0,0.0]
[1779255283405,53.6,77160.07,0.0,-1.0,0.0,0.0]
[1779255283521,53.6,77160.07,0.0,-1.0,0.0,0.0]
[1779255283570,53.6,77160.07,0.0,-1.0,0.0,0.0]
[1779255283772,53.6,77160.07,0.0,-1.0,0.0,0.0]
[1779255283816,53.6,77154.93,0.0,-1.0,0.0,0.0]
[1779255284593,53.6,77151.88,0.0,-1.0,0.0,0.0]
[1779255286228,53.6,77151.33,0.0,-1.0,0.0,0.0]
[1779255286606,53.6,77152.01,0.0,-1.0,0.0,0.0]
[1779255288621,53.6,77153.66,0.0,-1.0,0.0,0.0]
[1779255289628,53.6,77153.0,0.0,-1.0,0.0,0.0]
[1779255290635,53.6,77152.39,0.0,-1.0,0.0,0.0]
[1779255292649,53.6,77152.99,0.0,-1.0,0.0,0.0]
[1779255295255,53.6,77152.47,0.0,-1.0,0.0,0.0]
[1779255295707,53.6,77152.47,0.0,-1.0,0.0,0.0]
[1779255295768,53.6,77152.47,0.0,-1.0,0.0,0.0]
[1779255296322,53.6,77152.47,0.0,-1.0,0.0,0.0]
[1779255295848,53.6,77152.68,0.0,-1.0,0.0,0.0]
[1779255296520,53.6,77152.68,0.0,-1.0,0.0,0.0]
[1779255302081,53.6,77152.36,0.0,-1.0,0.0,0.0]
[1779255302269,53.6,77152.36,0.0,-1.0,0.0,0.0]
[1779255302093,53.6,77158.26,0.0,-1.0,0.0,0.0]
[1779255302723,53.6,77158.26,0.0,-1.0,0.0,0.0]
[1779255302771,53.6,77158.26,0.0,-1.0,0.0,0.0]
[1779255302825,53.6,77159.63,0.0,-1.0,0.0,0.0]
[1779255304735,53.6,77161.43,0.0,-1.0,0.0,0.0]
[1779255306909,53.6,77161.69,0.0,-1.0,0.0,0.0]
[1779255307020,53.6,77161.69,0.0,-1.0,0.0,0.0]
[1779255307224,53.6,77161.69,0.0,-1.0,0.0,0.0]
[1779255307269,53.6,77161.69,0.0,-1.0,0.0,0.0]
[1779255307231,53.6,77162.09,0.0,-1.0,0.0,0.0]
[1779255308059,53.6,77165.62,0.0,-1.0,0.0,0.0]
[1779255308766,53.6,77167.77,0.0,-1.0,0.0,0.0]
[1779255313801,53.6,77166.74,0.0,-1.0,0.0,0.0]
[1779255315216,53.6,77166.74,0.0,-1.0,0.0,0.0]
[1779255315269,53.6,77166.74,0.0,-1.0,0.0,0.0]
[1779255315349,53.6,77166.11,0.0,-1.0,0.0,0.0]
[1779255315630,53.6,77166.11,0.0,-1.0,0.0,0.0]
[1779255315771,53.6,77166.11,0.0,-1.0,0.0,0.0]
[1779255317039,53.6,77164.78,0.0,-1.0,0.0,0.0]
[1779255317829,53.6,77160.96,0.0,-1.0,0.0,0.0]
[1779255320374,53.6,77160.58,0.0,-1.0,0.0,0.0]
[1779255320519,53.6,77160.58,0.0,-1.0,0.0,0.0]
[1779255322200,53.6,77160.72,0.0,-1.0,0.0,0.0]
[1779255322268,53.6,77160.72,0.0,-1.0,0.0,0.0]
[1779255322365,53.6,77159.79,0.0,-1.0,0.0,0.0]
[1779255323729,53.6,77159.79,0.0,-1.0,0.0,0.0]
[1779255323772,53.6,77159.79,0.0,-1.0,0.0,0.0]
[1779255323872,53.6,77157.9,0.0,-1.0,0.0,0.0]
[1779255324878,53.6,77156.6,0.0,-1.0,0.0,0.0]
[1779255329804,53.6,77156.76,0.0,-1.0,0.0,0.0]
[1779255330019,53.6,77156.76,0.0,-1.0,0.0,0.0]
[1779255330190,53.6,77156.76,0.0,-1.0,0.0,0.0]
[1779255330271,53.6,77156.76,0.0,-1.0,0.0,0.0]
[1779255330287,53.6,77157.63,0.0,-1.0,0.0,0.0]
[1779255330920,53.6,77159.48,0.0,-1.0,0.0,0.0]
[1779255331927,53.6,77162.83,0.0,-1.0,0.0,0.0]
[1779255332936,53.6,77164.79,0.0,-1.0,0.0,0.0]
[1779255334017,53.6,77164.79,0.0,-1.0,0.0,0.0]
[1779255334270,53.6,77164.79,0.0,-1.0,0.0,0.0]
[1779255334370,53.6,77167.4,0.0,-1.0,0.0,0.0]
[1779255336318,53.6,77167.01,0.0,-1.0,0.0,0.0]
[1779255336366,53.6,77166.52,0.0,-1.0,0.0,0.0]
[1779255336519,53.6,77166.52,0.0,-1.0,0.0,0.0]
[1779255336962,53.6,77165.93,0.0,-1.0,0.0,0.0]
[1779255337970,53.6,77166.51,0.0,-1.0,0.0,0.0]
[1779255340364,53.6,77166.6,0.0,-1.0,0.0,0.0]
[1779255340947,53.6,77166.61,0.0,-1.0,0.0,0.0]
[1779255341021,53.6,77166.61,0.0,-1.0,0.0,0.0]
[1779255345022,53.6,77168.1,0.0,-1.0,0.0,0.0]
[1779255346028,53.6,77167.62,0.0,-1.0,0.0,0.0]
[1779255348042,53.6,77168.57,0.0,-1.0,0.0,0.0]
[1779255348714,53.6,77168.57,0.0,-1.0,0.0,0.0]
[1779255348769,53.6,77168.57,0.0,-1.0,0.0,0.0]
[1779255348990,53.6,77168.57,0.0,-1.0,0.0,0.0]
[1779255349021,53.6,77168.57,0.0,-1.0,0.0,0.0]
[1779255349050,53.6,77170.96,0.0,-1.0,0.0,0.0]
[1779255350057,53.6,77171.79,0.0,-1.0,0.0,0.0]
[1779255351063,53.6,77172.25,0.0,-1.0,0.0,0.0]
[1779255354085,53.6,77171.07,0.0,-1.0,0.0,0.0]
[1779255356136,53.6,77175.31,0.0,-1.0,0.0,0.0]
[1779255357306,53.6,77175.31,0.0,-1.0,0.0,0.0]
[1779255357387,53.6,77196.48,0.0,-1.0,0.0,0.0]
[1779255358127,53.6,77197.57,0.0,-1.0,0.0,0.0]
[1779255359324,53.6,77197.57,0.0,-1.0,0.0,0.0]
[1779255359135,53.6,77195.71,0.0,-1.0,0.0,0.0]
[1779255360210,53.6,77195.71,0.0,-1.0,0.0,0.0]
[1779255360279,53.6,77195.71,0.0,-1.0,0.0,0.0]
[1779255360372,53.6,77195.71,0.0,-1.0,0.0,0.0]
[1779255360374,53.6,77195.98,0.0,-1.0,0.0,0.0]
[1779255360718,53.6,77195.98,0.0,-1.0,0.0,0.0]
[1779255360727,53.6,77195.98,0.0,-1.0,0.0,0.0]
[1779255360770,53.6,77195.98,0.0,-1.0,0.0,0.0]
[1779255361149,53.6,77196.88,0.0,-1.0,0.0,0.0]
[1779255362159,53.6,77198.67,0.0,-1.0,0.0,0.0]
[1779255365178,53.6,77189.99,0.0,-1.0,0.0,0.0]
[1779255366185,53.6,77187.12,0.0,-1.0,0.0,0.0]
[1779255367193,53.6,77203.55,0.0,-1.0,0.0,0.0]
[1779255368200,53.6,77209.76,0.0,-1.0,0.0,0.0]
[1779255369115,53.6,77209.76,0.0,-1.0,0.0,0.0]
[1779255369207,53.6,77208.97,0.0,-1.0,0.0,0.0]
[1779255369793,53.6,77208.97,0.0,-1.0,0.0,0.0]
[1779255369941,53.6,77208.97,0.0,-1.0,0.0,0.0]
[1779255370214,53.6,77208.06,0.0,-1.0,0.0,0.0]
[1779255370903,53.6,77208.06,0.0,-1.0,0.0,0.0]
[1779255371221,53.6,77208.25,0.0,-1.0,0.0,0.0]
[1779255372228,53.6,77207.57,0.0,-1.0,0.0,0.0]
[1779255375249,53.6,77201.43,0.0,-1.0,0.0,0.0]
[1779255376320,53.6,77201.43,0.0,-1.0,0.0,0.0]
[1779255376370,53.6,77199.77,0.0,-1.0,0.0,0.0]
[1779255376519,53.6,77199.77,0.0,-1.0,0.0,0.0]
[1779255376790,53.6,77199.77,0.0,-1.0,0.0,0.0]
[1779255376900,53.6,77199.77,0.0,-1.0,0.0,0.0]
[1779255377021,53.6,77199.77,0.0,-1.0,0.0,0.0]
[1779255377263,53.6,77199.57,0.0,-1.0,0.0,0.0]
[1779255378270,53.6,77200.46,0.0,-1.0,0.0,0.0]
[1779255379277,53.6,77198.8,0.0,-1.0,0.0,0.0]
[1779255380284,53.6,77199.46,0.0,-1.0,0.0,0.0]
[1779255381291,53.6,77200.28,0.0,-1.0,0.0,0.0]
[1779255382229,53.6,77200.28,0.0,-1.0,0.0,0.0]
[1779255382269,53.6,77200.28,0.0,-1.0,0.0,0.0]
[1779255382298,53.6,77202.55,0.0,-1.0,0.0,0.0]
[1779255382722,53.6,77202.55,0.0,-1.0,0.0,0.0]
[1779255382742,53.6,77202.55,0.0,-1.0,0.0,0.0]
[1779255382771,53.6,77202.55,0.0,-1.0,0.0,0.0]
[1779255383305,53.6,77203.86,0.0,-1.0,0.0,0.0]
[1779255384312,53.6,77200.16,0.0,-1.0,0.0,0.0]
[1779255384617,53.6,77200.16,0.0,-1.0,0.0,0.0]
[1779255384771,53.6,77200.16,0.0,-1.0,0.0,0.0]
[1779255385319,53.6,77196.39,0.0,-1.0,0.0,0.0]
[1779255386326,53.6,77194.82,0.0,-1.0,0.0,0.0]
[1779255387333,53.6,77193.64,0.0,-1.0,0.0,0.0]
[1779255388340,53.6,77194.18,0.0,-1.0,0.0,0.0]
[1779255389347,53.6,77194.61,0.0,-1.0,0.0,0.0]
[1779255389869,53.6,77194.61,0.0,-1.0,0.0,0.0]
[1779255389944,53.6,77194.61,0.0,-1.0,0.0,0.0]
[1779255390022,53.6,77194.61,0.0,-1.0,0.0,0.0]
[1779255390354,53.6,77194.23,0.0,-1.0,0.0,0.0]
[1779255391361,53.6,77195.71,0.0,-1.0,0.0,0.0]
[1779255397403,53.6,77195.36,0.0,-1.0,0.0,0.0]
[1779255397752,53.6,77195.36,0.0,-1.0,0.0,0.0]
[1779255397769,53.6,77195.36,0.0,-1.0,0.0,0.0]
[1779255398088,53.6,77195.36,0.0,-1.0,0.0,0.0]
[1779255398147,53.6,77195.36,0.0,-1.0,0.0,0.0]
[1779255398272,53.6,77195.36,0.0,-1.0,0.0,0.0]
[1779255398410,53.6,77194.02,0.0,-1.0,0.0,0.0]
[1779255399417,53.6,77192.62,0.0,-1.0,0.0,0.0]
[1779255400424,53.6,77192.18,0.0,-1.0,0.0,0.0]
[1779255401431,53.6,77192.78,0.0,-1.0,0.0,0.0]
[1779255405163,53.6,77193.0,0.0,-1.0,0.0,0.0]
[1779255405269,53.6,77193.0,0.0,-1.0,0.0,0.0]
[1779255405458,53.6,77191.43,0.0,-1.0,0.0,0.0]
[1779255405613,53.6,77191.43,0.0,-1.0,0.0,0.0]
[1779255405770,53.6,77191.43,0.0,-1.0,0.0,0.0]
[1779255406020,53.6,77191.43,0.0,-1.0,0.0,0.0]
[1779255406465,53.6,77190.78,0.0,-1.0,0.0,0.0]
[1779255407474,53.6,77192.03,0.0,-1.0,0.0,0.0]
[1779255408480,53.6,77193.0,0.0,-1.0,0.0,0.0]
[1779255410245,53.6,77193.0,0.0,-1.0,0.0,0.0]
[1779255410269,53.6,77193.0,0.0,-1.0,0.0,0.0]
[1779255410346,53.6,77193.93,0.0,-1.0,0.0,0.0]
[1779255410767,53.6,77193.93,0.0,-1.0,0.0,0.0]
[1779255410778,53.6,77193.93,0.0,-1.0,0.0,0.0]
[1779255411020,53.6,77193.93,0.0,-1.0,0.0,0.0]
[1779255411111,53.6,77200.59,0.0,-1.0,0.0,0.0]
[1779255412510,53.6,77199.65,0.0,-1.0,0.0,0.0]
[1779255416202,53.6,77199.89,0.0,-1.0,0.0,0.0]
[1779255416268,53.6,77199.89,0.0,-1.0,0.0,0.0]
[1779255416431,53.6,77199.89,0.0,-1.0,0.0,0.0]
[1779255416518,53.6,77199.96,0.0,-1.0,0.0,0.0]
[1779255418073,53.6,77198.76,0.0,-1.0,0.0,0.0]
[1779255418551,53.6,77197.52,0.0,-1.0,0.0,0.0]
[1779255419559,53.6,77197.94,0.0,-1.0,0.0,0.0]
[1779255422471,53.6,77198.03,0.0,-1.0,0.0,0.0]
[1779255422479,53.6,77198.87,0.0,-1.0,0.0,0.0]
[1779255422519,53.6,77198.87,0.0,-1.0,0.0,0.0]
[1779255422700,53.6,77198.87,0.0,-1.0,0.0,0.0]
[1779255422769,53.6,77198.87,0.0,-1.0,0.0,0.0]
[1779255424186,53.6,77198.21,0.0,-1.0,0.0,0.0]
[1779255425021,53.6,77198.21,0.0,-1.0,0.0,0.0]
[1779255425122,53.6,77198.68,0.0,-1.0,0.0,0.0]
[1779255430636,53.6,77199.17,0.0,-1.0,0.0,0.0]
[1779255432364,53.6,77199.17,0.0,-1.0,0.0,0.0]
[1779255432519,53.6,77201.15,0.0,-1.0,0.0,0.0]
[1779255432529,53.6,77201.15,0.0,-1.0,0.0,0.0]
[1779255432770,53.6,77201.15,0.0,-1.0,0.0,0.0]
[1779255438621,53.6,77209.22,0.0,-1.0,0.0,0.0]
[1779255439025,53.6,77209.22,0.0,-1.0,0.0,0.0]
[1779255442782,53.6,77211.87,0.0,-1.0,0.0,0.0]
[1779255443021,53.6,77211.87,0.0,-1.0,0.0,0.0]
[1779255443038,53.6,77211.87,0.0,-1.0,0.0,0.0]
[1779255443269,53.6,77211.87,0.0,-1.0,0.0,0.0]
[1779255443387,53.6,77211.87,0.0,-1.0,0.0,0.0]
[1779255443423,53.6,77219.05,0.0,-1.0,0.0,0.0]
[1779255444736,53.6,77219.21,0.0,-1.0,0.0,0.0]
[1779255445914,53.6,77219.21,0.0,-1.0,0.0,0.0]
[1779255447023,53.6,77219.18,0.0,-1.0,0.0,0.0]
[1779255447181,53.6,77219.18,0.0,-1.0,0.0,0.0]
[1779255447917,53.6,77218.93,0.0,-1.0,0.0,0.0]
[1779255448022,53.6,77218.93,0.0,-1.0,0.0,0.0]
[1779255449019,53.6,77218.67,0.0,-1.0,0.0,0.0]
[1779255449232,53.6,77218.67,0.0,-1.0,0.0,0.0]
[1779255451019,53.6,77220.42,0.0,-1.0,0.0,0.0]
[1779255451165,53.6,77220.42,0.0,-1.0,0.0,0.0]
[1779255453022,53.6,77220.75,0.0,-1.0,0.0,0.0]
[1779255453210,53.6,77220.75,0.0,-1.0,0.0,0.0]
[1779255455029,53.6,77220.99,0.0,-1.0,0.0,0.0]
[1779255455261,53.6,77220.99,0.0,-1.0,0.0,0.0]
[1779255458444,53.6,77225.63,0.0,-1.0,0.0,0.0]
[1779255458519,53.6,77225.63,0.0,-1.0,0.0,0.0]
[1779255459020,53.6,77226.5,0.0,-1.0,0.0,0.0]
[1779255459270,53.6,77226.5,0.0,-1.0,0.0,0.0]
[1779255463019,53.6,77228.13,0.0,-1.0,0.0,0.0]
[1779255463051,53.6,77228.13,0.0,-1.0,0.0,0.0]
[1779255465269,53.6,77229.12,0.0,-1.0,0.0,0.0]
[1779255467023,53.6,77229.09,0.0,-1.0,0.0,0.0]
[1779255467204,53.6,77229.09,0.0,-1.0,0.0,0.0]
[1779255471021,53.6,77228.79,0.0,-1.0,0.0,0.0]
[1779255471276,53.6,77228.79,0.0,-1.0,0.0,0.0]
[1779255475021,53.6,77228.86,0.0,-1.0,0.0,0.0]
[1779255475261,53.6,77228.86,0.0,-1.0,0.0,0.0]
[1779255476675,53.6,77224.81,0.0,-1.0,0.0,0.0]
[1779255476769,53.6,77224.81,0.0,-1.0,0.0,0.0]
[1779255477028,53.6,77224.81,0.0,-1.0,0.0,0.0]
[1779255477039,53.6,77224.81,0.0,-1.0,0.0,0.0]
[1779255481019,53.6,77224.9,0.0,-1.0,0.0,0.0]
[1779255481191,53.6,77224.9,0.0,-1.0,0.0,0.0]
[1779255481815,53.6,77225.13,0.0,-1.0,0.0,0.0]
[1779255482021,53.6,77225.13,0.0,-1.0,0.0,0.0]
[1779255483022,53.6,77225.35,0.0,-1.0,0.0,0.0]
[1779255483250,53.6,77225.35,0.0,-1.0,0.0,0.0]
[1779255487022,53.6,77230.29,0.0,-1.0,0.0,0.0]
[1779255487269,53.6,77230.29,0.0,-1.0,0.0,0.0]
[1779255487524,53.6,77230.29,0.0,-1.0,0.0,0.0]
[1779255490658,53.6,77229.61,0.0,-1.0,0.0,0.0]
[1779255490768,53.6,77229.61,0.0,-1.0,0.0,0.0]
[1779255491123,53.6,77229.61,0.0,-1.0,0.0,0.0]
[1779255491303,53.6,77229.61,0.0,-1.0,0.0,0.0]
[1779255491520,53.6,77229.61,0.0,-1.0,0.0,0.0]
[1779255493019,53.6,77227.53,0.0,-1.0,0.0,0.0]
[1779255493218,53.6,77227.53,0.0,-1.0,0.0,0.0]
[1779255495020,53.6,77226.96,0.0,-1.0,0.0,0.0]
[1779255495260,53.6,77226.96,0.0,-1.0,0.0,0.0]
[1779255499019,53.6,77225.77,0.0,-1.0,0.0,0.0]
[1779255499180,53.6,77225.77,0.0,-1.0,0.0,0.0]
[1779255503030,53.6,77225.16,0.0,-1.0,0.0,0.0]
[1779255503262,53.6,77225.16,0.0,-1.0,0.0,0.0]
[1779255503678,53.6,77220.69,0.0,-1.0,0.0,0.0]
[1779255503771,53.6,77220.69,0.0,-1.0,0.0,0.0]
[1779255509195,53.6,77220.03,0.0,-1.0,0.0,0.0]
[1779255514229,53.6,77220.28,0.0,-1.0,0.0,0.0]
[1779255518526,53.6,77220.33,0.0,-1.0,0.0,0.0]
[1779255518776,53.6,77215.19,0.0,-1.0,0.0,0.0]
[1779255519029,53.6,77215.19,0.0,-1.0,0.0,0.0]
[1779255520166,53.6,77212.93,0.0,-1.0,0.0,0.0]
[1779255520270,53.6,77212.93,0.0,-1.0,0.0,0.0]
[1779255525306,53.6,77212.52,0.0,-1.0,0.0,0.0]
[1779255530342,53.6,77212.15,0.0,-1.0,0.0,0.0]
[1779255535377,53.6,77218.4,0.0,-1.0,0.0,0.0]
[1779255540412,53.6,77217.79,0.0,-1.0,0.0,0.0]
[1779255545447,53.6,77219.47,0.0,-1.0,0.0,0.0]
[1779255545764,53.6,77219.47,0.0,-1.0,0.0,0.0]
[1779255545770,53.6,77219.47,0.0,-1.0,0.0,0.0]
[1779255551489,53.6,77219.56,0.0,-1.0,0.0,0.0]
[1779255556524,53.6,77218.15,0.0,-1.0,0.0,0.0]
[1779255561559,53.6,77219.76,0.0,-1.0,0.0,0.0]
[1779255566594,53.6,77219.07,0.0,-1.0,0.0,0.0]
[1779255571629,53.6,77219.42,0.0,-1.0,0.0,0.0]
[1779255576664,53.6,77216.24,0.0,-1.0,0.0,0.0]
[1779255581699,53.6,77219.97,0.0,-1.0,0.0,0.0]
[1779255586734,53.6,77222.52,0.0,-1.0,0.0,0.0]
[1779255591769,53.6,77222.92,0.0,-1.0,0.0,0.0]
[1779255596804,53.6,77221.98,0.0,-1.0,0.0,0.0]
[1779255601847,53.6,77228.49,0.0,-1.0,0.0,0.0]
[1779255606882,53.6,77225.48,0.0,-1.0,0.0,0.0]
[1779255611916,53.6,77225.82,0.0,-1.0,0.0,0.0]
[1779255616953,53.6,77230.22,0.0,-1.0,0.0,0.0]
[1779255621988,53.6,77233.11,0.0,-1.0,0.0,0.0]
[1779255627023,53.6,77239.55,0.0,-1.0,0.0,0.0]
[1779255634074,53.6,77240.17,0.0,-1.0,0.0,0.0]
[1779255639112,53.6,77242.07,0.0,-1.0,0.0,0.0]
[1779255644147,53.6,77241.96,0.0,-1.0,0.0,0.0]
[1779255646725,53.6,77242.55,0.0,-1.0,0.0,0.0]
[1779255646769,53.6,77242.5,0.0,-1.0,0.0,0.0]
[1779255652203,53.6,77236.96,0.0,-1.0,0.0,0.0]
[1779255654217,53.6,77229.47,0.0,-1.0,0.0,0.0]
[1779255655224,53.6,77228.01,0.0,-1.0,0.0,0.0]
[1779255660259,53.6,77221.85,0.0,-1.0,0.0,0.0]
[1779255664287,53.6,77233.2,0.0,-1.0,0.0,0.0]
[1779255665294,53.6,77234.33,0.0,-1.0,0.0,0.0]
[1779255670329,53.6,77226.25,0.0,-1.0,0.0,0.0]
[1779255675364,53.6,77225.08,0.0,-1.0,0.0,0.0]
[1779255680400,53.6,77222.71,0.0,-1.0,0.0,0.0]
[1779255685435,53.6,77229.15,0.0,-1.0,0.0,0.0]
[1779255690470,53.6,77217.05,0.0,-1.0,0.0,0.0]
[1779255691476,53.6,77210.92,0.0,-1.0,0.0,0.0]
[1779255693491,53.6,77207.44,0.0,-1.0,0.0,0.0]
[1779255698525,53.6,77206.55,0.0,-1.0,0.0,0.0]
[1779255703561,53.6,77193.25,0.0,-1.0,0.0,0.0]
[1779255704568,53.6,77186.63,0.0,-1.0,0.0,0.0]
[1779255705575,53.6,77172.89,0.0,-1.0,0.0,0.0]
[1779255706582,53.6,77167.53,0.0,-1.0,0.0,0.0]
[1779255708596,53.6,77162.78,0.0,-1.0,0.0,0.0]
[1779255713632,53.6,77163.84,0.0,-1.0,0.0,0.0]
[1779255718666,53.6,77162.28,0.0,-1.0,0.0,0.0]
[1779255723702,53.6,77167.42,0.0,-1.0,0.0,0.0]
[1779255725716,53.6,77173.91,0.0,-1.0,0.0,0.0]
[1779255726747,53.6,77173.91,0.0,-1.0,0.0,0.0]
[1779255726775,53.6,77173.91,0.0,-1.0,0.0,0.0]
[1779255735214,53.6,77173.64,0.0,-1.0,0.0,0.0]
[1779255735269,53.6,77173.64,0.0,-1.0,0.0,0.0]
[1779255740820,53.6,77170.32,0.0,-1.0,0.0,0.0]
[1779255745856,53.6,77169.85,0.0,-1.0,0.0,0.0]
[1779255750890,53.6,77171.65,0.0,-1.0,0.0,0.0]
[1779255755926,53.6,77167.58,0.0,-1.0,0.0,0.0]
[1779255760961,53.6,77166.8,0.0,-1.0,0.0,0.0]
[1779255765996,53.6,77164.02,0.0,-1.0,0.0,0.0]
[1779255769533,53.6,77160.57,0.0,-1.0,0.0,0.0]
[1779255771021,53.6,77158.33,0.0,-1.0,0.0,0.0]
[1779255775061,53.6,77148.69,0.0,-1.0,0.0,0.0]
[1779255776279,53.6,77148.69,0.0,-1.0,0.0,0.0]
[1779255776519,53.6,77148.69,0.0,-1.0,0.0,0.0]
[1779255776540,53.6,77148.69,0.0,-1.0,0.0,0.0]
[1779255776773,53.6,77148.69,0.0,-1.0,0.0,0.0]
[1779255776596,53.6,77148.35,0.0,-1.0,0.0,0.0]
[1779255779096,53.6,77147.15,0.0,-1.0,0.0,0.0]
[1779255783124,53.6,77144.96,0.0,-1.0,0.0,0.0]
[1779255783925,53.6,77144.96,0.0,-1.0,0.0,0.0]
[1779255783977,53.6,77144.96,0.0,-1.0,0.0,0.0]
[1779255784018,53.6,77144.96,0.0,-1.0,0.0,0.0]
[1779255784131,53.6,77146.63,0.0,-1.0,0.0,0.0]
[1779255785138,53.6,77148.79,0.0,-1.0,0.0,0.0]
[1779255786145,53.6,77149.9,0.0,-1.0,0.0,0.0]
[1779255787068,53.6,77149.9,0.0,-1.0,0.0,0.0]
[1779255787270,53.6,77149.9,0.0,-1.0,0.0,0.0]
[1779255787271,53.6,77149.89,0.0,-1.0,0.0,0.0]
[1779255790173,53.6,77150.71,0.0,-1.0,0.0,0.0]
[1779255791180,53.6,77152.88,0.0,-1.0,0.0,0.0]
[1779255792190,53.6,77152.88,0.0,-1.0,0.0,0.0]
[1779255792270,53.6,77152.88,0.0,-1.0,0.0,0.0]
[1779255798231,53.6,77152.75,0.0,-1.0,0.0,0.0]
[1779255800245,53.6,77150.3,0.0,-1.0,0.0,0.0]
[1779255801251,53.6,77148.29,0.0,-1.0,0.0,0.0]
[1779255802136,53.6,77148.29,0.0,-1.0,0.0,0.0]
[1779255802270,53.6,77148.29,0.0,-1.0,0.0,0.0]
[1779255802411,53.6,77148.29,0.0,-1.0,0.0,0.0]
[1779255802529,53.6,77148.29,0.0,-1.0,0.0,0.0]
[1779255802630,53.6,77148.29,0.0,-1.0,0.0,0.0]
[1779255808360,53.6,77147.8,0.0,-1.0,0.0,0.0]
[1779255808482,53.6,77147.8,0.0,-1.0,0.0,0.0]
[1779255808520,53.6,77147.8,0.0,-1.0,0.0,0.0]
[1779255808566,53.6,77147.58,0.0,-1.0,0.0,0.0]
[1779255810930,53.6,77147.53,0.0,-1.0,0.0,0.0]
[1779255811325,53.6,77139.72,0.0,-1.0,0.0,0.0]
[1779255811971,53.6,77139.72,0.0,-1.0,0.0,0.0]
[1779255812020,53.6,77139.72,0.0,-1.0,0.0,0.0]
[1779255812083,53.6,77139.72,0.0,-1.0,0.0,0.0]
[1779255812271,53.6,77139.72,0.0,-1.0,0.0,0.0]
[1779255812332,53.6,77138.49,0.0,-1.0,0.0,0.0]
[1779255814346,53.6,77136.16,0.0,-1.0,0.0,0.0]
[1779255815352,53.6,77136.91,0.0,-1.0,0.0,0.0]
[1779255816014,53.6,77136.91,0.0,-1.0,0.0,0.0]
[1779255816022,53.6,77136.91,0.0,-1.0,0.0,0.0]
[1779255816114,53.6,77136.91,0.0,-1.0,0.0,0.0]
[1779255816270,53.6,77136.91,0.0,-1.0,0.0,0.0]
[1779255816360,53.6,77136.94,0.0,-1.0,0.0,0.0]
[1779255817366,53.6,77138.71,0.0,-1.0,0.0,0.0]
[1779255818374,53.6,77141.16,0.0,-1.0,0.0,0.0]
[1779255820388,53.6,77135.92,0.0,-1.0,0.0,0.0]
[1779255821498,53.6,77135.92,0.0,-1.0,0.0,0.0]
[1779255821533,53.6,77135.92,0.0,-1.0,0.0,0.0]
[1779255821666,53.6,77135.92,0.0,-1.0,0.0,0.0]
[1779255821771,53.6,77135.92,0.0,-1.0,0.0,0.0]
[1779255821824,53.6,77136.47,0.0,-1.0,0.0,0.0]
[1779255822402,53.6,77135.86,0.0,-1.0,0.0,0.0]
[1779255825658,53.6,77135.36,0.0,-1.0,0.0,0.0]
[1779255825770,53.6,77135.36,0.0,-1.0,0.0,0.0]
[1779255825871,53.6,77136.22,0.0,-1.0,0.0,0.0]
[1779255827845,53.6,77136.19,0.0,-1.0,0.0,0.0]
[1779255827437,53.6,77135.54,0.0,-1.0,0.0,0.0]
[1779255828018,53.6,77135.54,0.0,-1.0,0.0,0.0]
[1779255828793,53.6,77135.54,0.0,-1.0,0.0,0.0]
[1779255828893,53.6,77136.52,0.0,-1.0,0.0,0.0]
[1779255831464,53.6,77135.36,0.0,-1.0,0.0,0.0]
[1779255832358,53.6,77135.36,0.0,-1.0,0.0,0.0]
[1779255832523,53.6,77135.36,0.0,-1.0,0.0,0.0]
[1779255837506,53.6,77133.58,0.0,-1.0,0.0,0.0]
[1779255838413,53.6,77133.58,0.0,-1.0,0.0,0.0]
[1779255838520,53.6,77133.58,0.0,-1.0,0.0,0.0]
[1779255838666,53.6,77133.58,0.0,-1.0,0.0,0.0]
[1779255838770,53.6,77133.58,0.0,-1.0,0.0,0.0]
[1779255838871,53.6,77133.53,0.0,-1.0,0.0,0.0]
[1779255841554,53.6,77132.87,0.0,-1.0,0.0,0.0]
[1779255845582,53.6,77131.62,0.0,-1.0,0.0,0.0]
[1779255846774,53.6,77131.62,0.0,-1.0,0.0,0.0]
[1779255846871,53.6,77131.58,0.0,-1.0,0.0,0.0]
[1779255846992,53.6,77131.58,0.0,-1.0,0.0,0.0]
[1779255847025,53.6,77131.58,0.0,-1.0,0.0,0.0]
[1779255849610,53.6,77129.72,0.0,-1.0,0.0,0.0]
[1779255850617,53.6,77130.51,0.0,-1.0,0.0,0.0]
[1779255851624,53.6,77129.71,0.0,-1.0,0.0,0.0]
[1779255852323,53.6,77129.71,0.0,-1.0,0.0,0.0]
[1779255852488,53.6,77129.71,0.0,-1.0,0.0,0.0]
[1779255852521,53.6,77129.71,0.0,-1.0,0.0,0.0]
[1779255852630,53.6,77129.88,0.0,-1.0,0.0,0.0]
[1779255853638,53.6,77132.34,0.0,-1.0,0.0,0.0]
[1779255854645,53.6,77132.97,0.0,-1.0,0.0,0.0]
[1779255855652,53.6,77131.83,0.0,-1.0,0.0,0.0]
[1779255856524,53.6,77131.83,0.0,-1.0,0.0,0.0]
[1779255856661,53.6,77131.83,0.0,-1.0,0.0,0.0]
[1779255856772,53.6,77131.83,0.0,-1.0,0.0,0.0]
[1779255856870,53.6,77132.55,0.0,-1.0,0.0,0.0]
[1779255857666,53.6,77128.04,0.0,-1.0,0.0,0.0]
[1779255858673,53.6,77123.84,0.0,-1.0,0.0,0.0]
[1779255859547,53.6,77123.84,0.0,-1.0,0.0,0.0]
[1779255859770,53.6,77123.84,0.0,-1.0,0.0,0.0]
[1779255859882,53.6,77123.84,0.0,-1.0,0.0,0.0]
[1779255859849,53.6,77120.44,0.0,-1.0,0.0,0.0]
[1779255860025,53.6,77120.44,0.0,-1.0,0.0,0.0]
[1779255860687,53.6,77111.24,0.0,-1.0,0.0,0.0]
[1779255861694,53.6,77109.66,0.0,-1.0,0.0,0.0]
[1779255862701,53.6,77110.85,0.0,-1.0,0.0,0.0]
[1779255863274,53.6,77110.85,0.0,-1.0,0.0,0.0]
[1779255863521,53.6,77110.85,0.0,-1.0,0.0,0.0]
[1779255863708,53.6,77112.2,0.0,-1.0,0.0,0.0]
[1779255867019,53.6,77111.77,0.0,-1.0,0.0,0.0]
[1779255867737,53.6,77111.99,0.0,-1.0,0.0,0.0]
[1779255869752,53.6,77110.27,0.0,-1.0,0.0,0.0]
[1779255870759,53.6,77106.83,0.0,-1.0,0.0,0.0]
[1779255871766,53.6,77104.33,0.0,-1.0,0.0,0.0]
[1779255873775,53.6,77104.53,0.0,-1.0,0.0,0.0]
[1779255873940,53.6,77104.53,0.0,-1.0,0.0,0.0]
[1779255873780,53.6,77104.23,0.0,-1.0,0.0,0.0]
[1779255874021,53.6,77104.23,0.0,-1.0,0.0,0.0]
[1779255874765,53.6,77104.23,0.0,-1.0,0.0,0.0]
[1779255875794,53.6,77106.98,0.0,-1.0,0.0,0.0]
[1779255876801,53.6,77107.87,0.0,-1.0,0.0,0.0]
[1779255878950,53.6,77108.06,0.0,-1.0,0.0,0.0]
[1779255878815,53.6,77104.62,0.0,-1.0,0.0,0.0]
[1779255879022,53.6,77104.62,0.0,-1.0,0.0,0.0]
[1779255880829,53.6,77105.27,0.0,-1.0,0.0,0.0]
[1779255885864,53.6,77104.4,0.0,-1.0,0.0,0.0]
[1779255886870,53.6,77103.67,0.0,-1.0,0.0,0.0]
[1779255886979,53.6,77103.67,0.0,-1.0,0.0,0.0]
[1779255887023,53.6,77103.67,0.0,-1.0,0.0,0.0]
[1779255887216,53.6,77103.67,0.0,-1.0,0.0,0.0]
[1779255887270,53.6,77103.67,0.0,-1.0,0.0,0.0]
[1779255887878,53.6,77098.7,0.0,-1.0,0.0,0.0]
[1779255888885,53.6,77095.79,0.0,-1.0,0.0,0.0]
[1779255889891,53.6,77094.19,0.0,-1.0,0.0,0.0]
[1779255890899,53.6,77093.32,0.0,-1.0,0.0,0.0]
[1779255891906,53.6,77094.05,0.0,-1.0,0.0,0.0]
[1779255892913,53.6,77092.37,0.0,-1.0,0.0,0.0]
[1779255893919,53.6,77082.77,0.0,-1.0,0.0,0.0]
[1779255894928,53.6,77080.42,0.0,-1.0,0.0,0.0]
[1779255895934,53.6,77077.96,0.0,-1.0,0.0,0.0]
[1779255896785,53.6,77077.96,0.0,-1.0,0.0,0.0]
[1779255896942,53.6,77077.36,0.0,-1.0,0.0,0.0]
[1779255897008,53.6,77077.36,0.0,-1.0,0.0,0.0]
[1779255897027,53.6,77077.36,0.0,-1.0,0.0,0.0]
[1779255897949,53.6,77076.66,0.0,-1.0,0.0,0.0]
[1779255903890,53.6,77076.95,0.0,-1.0,0.0,0.0]
[1779255903960,53.6,77080.54,0.0,-1.0,0.0,0.0]
[1779255904022,53.6,77080.54,0.0,-1.0,0.0,0.0]
[1779255904100,53.6,77080.54,0.0,-1.0,0.0,0.0]
[1779255904271,53.6,77080.54,0.0,-1.0,0.0,0.0]
[1779255904371,53.6,77082.88,0.0,-1.0,0.0,0.0]
[1779255905000,53.6,77084.12,0.0,-1.0,0.0,0.0]
[1779255907014,53.6,77084.69,0.0,-1.0,0.0,0.0]
[1779255910051,53.6,77084.71,0.0,-1.0,0.0,0.0]
[1779255910062,53.6,77084.71,0.0,-1.0,0.0,0.0]
[1779255910272,53.6,77084.71,0.0,-1.0,0.0,0.0]
[1779255910372,53.6,77084.78,0.0,-1.0,0.0,0.0]
[1779255912049,53.6,77085.7,0.0,-1.0,0.0,0.0]
[1779255914063,53.6,77090.97,0.0,-1.0,0.0,0.0]
[1779255915074,53.6,77093.97,0.0,-1.0,0.0,0.0]
[1779255916777,53.6,77093.97,0.0,-1.0,0.0,0.0]
[1779255916974,53.6,77093.97,0.0,-1.0,0.0,0.0]
[1779255916936,53.6,77092.1,0.0,-1.0,0.0,0.0]
[1779255917024,53.6,77092.1,0.0,-1.0,0.0,0.0]
[1779255917087,53.6,77089.28,0.0,-1.0,0.0,0.0]
[1779255918094,53.6,77088.76,0.0,-1.0,0.0,0.0]
[1779255920109,53.6,77089.67,0.0,-1.0,0.0,0.0]
[1779255921577,53.6,77089.67,0.0,-1.0,0.0,0.0]
[1779255921678,53.6,77090.74,0.0,-1.0,0.0,0.0]
[1779255922123,53.6,77091.39,0.0,-1.0,0.0,0.0]
[1779255923090,53.6,77091.39,0.0,-1.0,0.0,0.0]
[1779255923270,53.6,77091.39,0.0,-1.0,0.0,0.0]
[1779255924136,53.6,77090.04,0.0,-1.0,0.0,0.0]
[1779255925206,53.6,77090.04,0.0,-1.0,0.0,0.0]
[1779255925269,53.6,77090.04,0.0,-1.0,0.0,0.0]
[1779255925370,53.6,77090.4,0.0,-1.0,0.0,0.0]
[1779255926150,53.6,77089.42,0.0,-1.0,0.0,0.0]
[1779255927554,53.6,77089.42,0.0,-1.0,0.0,0.0]
[1779255927771,53.6,77089.42,0.0,-1.0,0.0,0.0]
[1779255927871,53.6,77090.09,0.0,-1.0,0.0,0.0]
[1779255929172,53.6,77089.01,0.0,-1.0,0.0,0.0]
[1779255930179,53.6,77087.77,0.0,-1.0,0.0,0.0]
[1779255931186,53.6,77088.25,0.0,-1.0,0.0,0.0]
[1779255934666,53.6,77088.01,0.0,-1.0,0.0,0.0]
[1779255934768,53.6,77088.01,0.0,-1.0,0.0,0.0]
[1779255934920,53.6,77088.01,0.0,-1.0,0.0,0.0]
[1779255934968,53.6,77091.22,0.0,-1.0,0.0,0.0]
[1779255935031,53.6,77091.22,0.0,-1.0,0.0,0.0]
[1779255935214,53.6,77093.59,0.0,-1.0,0.0,0.0]
[1779255939551,53.6,77093.36,0.0,-1.0,0.0,0.0]
[1779255939771,53.6,77093.36,0.0,-1.0,0.0,0.0]
[1779255941624,53.6,77093.95,0.0,-1.0,0.0,0.0]
[1779255941768,53.6,77093.95,0.0,-1.0,0.0,0.0]
[1779255941830,53.6,77092.7,0.0,-1.0,0.0,0.0]
[1779255942263,53.6,77095.51,0.0,-1.0,0.0,0.0]
[1779255943048,53.6,77095.51,0.0,-1.0,0.0,0.0]
[1779255943270,53.6,77095.51,0.0,-1.0,0.0,0.0]
[1779255943370,53.6,77099.67,0.0,-1.0,0.0,0.0]
[1779255944277,53.6,77105.75,0.0,-1.0,0.0,0.0]
[1779255945267,53.6,77105.75,0.0,-1.0,0.0,0.0]
[1779255945462,53.6,77105.75,0.0,-1.0,0.0,0.0]
[1779255945523,53.6,77105.75,0.0,-1.0,0.0,0.0]
[1779255945616,53.6,77110.2,0.0,-1.0,0.0,0.0]
[1779255946291,53.6,77112.95,0.0,-1.0,0.0,0.0]
[1779255950319,53.6,77112.33,0.0,-1.0,0.0,0.0]
[1779255951650,53.6,77112.33,0.0,-1.0,0.0,0.0]
[1779255951770,53.6,77112.33,0.0,-1.0,0.0,0.0]
[1779255951811,53.6,77112.33,0.0,-1.0,0.0,0.0]
[1779255952026,53.6,77112.33,0.0,-1.0,0.0,0.0]
[1779255951912,53.6,77111.37,0.0,-1.0,0.0,0.0]
[1779255952333,53.6,77110.03,0.0,-1.0,0.0,0.0]
[1779255953340,53.6,77111.12,0.0,-1.0,0.0,0.0]
[1779255959381,53.6,77110.55,0.0,-1.0,0.0,0.0]
[1779255960317,53.6,77110.55,0.0,-1.0,0.0,0.0]
[1779255960520,53.6,77110.55,0.0,-1.0,0.0,0.0]
[1779255960527,53.6,77110.55,0.0,-1.0,0.0,0.0]
[1779255960534,53.6,77110.55,0.0,-1.0,0.0,0.0]
[1779255960770,53.6,77110.55,0.0,-1.0,0.0,0.0]
[1779255960870,53.6,77109.19,0.0,-1.0,0.0,0.0]
[1779255962403,53.6,77111.02,0.0,-1.0,0.0,0.0]
[1779255963410,53.6,77111.94,0.0,-1.0,0.0,0.0]
[1779255966662,53.6,77111.98,0.0,-1.0,0.0,0.0]
[1779255966769,53.6,77111.98,0.0,-1.0,0.0,0.0]
[1779255966932,53.6,77111.98,0.0,-1.0,0.0,0.0]
[1779255967023,53.6,77111.98,0.0,-1.0,0.0,0.0]
[1779255966973,53.6,77112.3,0.0,-1.0,0.0,0.0]
[1779255969455,53.6,77114.55,0.0,-1.0,0.0,0.0]
[1779255971572,53.6,77114.94,0.0,-1.0,0.0,0.0]
[1779255971689,53.6,77114.94,0.0,-1.0,0.0,0.0]
[1779255971780,53.6,77114.94,0.0,-1.0,0.0,0.0]
[1779255971831,53.6,77114.41,0.0,-1.0,0.0,0.0]
[1779255972476,53.6,77115.15,0.0,-1.0,0.0,0.0]
[1779255973483,53.6,77114.43,0.0,-1.0,0.0,0.0]
[1779255977509,53.6,77114.32,0.0,-1.0,0.0,0.0]
[1779255977520,53.6,77114.32,0.0,-1.0,0.0,0.0]
[1779255979688,53.6,77114.8,0.0,-1.0,0.0,0.0]
[1779255979770,53.6,77114.8,0.0,-1.0,0.0,0.0]
[1779255979851,53.6,77114.9,0.0,-1.0,0.0,0.0]
[1779255982546,53.6,77113.43,0.0,-1.0,0.0,0.0]
[1779255983902,53.6,77113.43,0.0,-1.0,0.0,0.0]
[1779255984025,53.6,77113.43,0.0,-1.0,0.0,0.0]
[1779255983999,53.6,77108.47,0.0,-1.0,0.0,0.0]
[1779255984072,53.6,77108.47,0.0,-1.0,0.0,0.0]
[1779255984560,53.6,77106.36,0.0,-1.0,0.0,0.0]
[1779255985567,53.6,77105.89,0.0,-1.0,0.0,0.0]
[1779255988426,53.6,77106.1,0.0,-1.0,0.0,0.0]
[1779255988520,53.6,77106.1,0.0,-1.0,0.0,0.0]
[1779255988698,53.6,77106.1,0.0,-1.0,0.0,0.0]
[1779255988772,53.6,77106.1,0.0,-1.0,0.0,0.0]
[1779255988871,53.6,77104.67,0.0,-1.0,0.0,0.0]
[1779255989595,53.6,77102.29,0.0,-1.0,0.0,0.0]
[1779255991609,53.6,77101.9,0.0,-1.0,0.0,0.0]
[1779255996770,53.6,77101.69,0.0,-1.0,0.0,0.0]
[1779255998118,53.6,77101.36,0.0,-1.0,0.0,0.0]
[1779255998275,53.6,77101.36,0.0,-1.0,0.0,0.0]
[1779255998386,53.6,77101.36,0.0,-1.0,0.0,0.0]
[1779255998519,53.6,77101.36,0.0,-1.0,0.0,0.0]
[1779255998658,53.6,77101.43,0.0,-1.0,0.0,0.0]
[1779256004699,53.6,77101.22,0.0,-1.0,0.0,0.0]
[1779256005994,53.6,77101.22,0.0,-1.0,0.0,0.0]
[1779256006020,53.6,77101.22,0.0,-1.0,0.0,0.0]
[1779256005707,53.6,77100.74,0.0,-1.0,0.0,0.0]
[1779256007721,53.6,77101.37,0.0,-1.0,0.0,0.0]
[1779256009736,53.6,77100.63,0.0,-1.0,0.0,0.0]
[1779256010306,53.6,77100.63,0.0,-1.0,0.0,0.0]
[1779256010521,53.6,77100.63,0.0,-1.0,0.0,0.0]
[1779256010612,53.6,77100.63,0.0,-1.0,0.0,0.0]
[1779256010770,53.6,77100.63,0.0,-1.0,0.0,0.0]
[1779256010781,53.6,77100.7,0.0,-1.0,0.0,0.0]
[1779256011750,53.6,77100.25,0.0,-1.0,0.0,0.0]
[1779256015695,53.6,77100.26,0.0,-1.0,0.0,0.0]
[1779256015770,53.6,77100.26,0.0,-1.0,0.0,0.0]
[1779256015778,53.6,77094.13,0.0,-1.0,0.0,0.0]
[1779256016247,53.6,77094.13,0.0,-1.0,0.0,0.0]
[1779256016270,53.6,77094.13,0.0,-1.0,0.0,0.0]
[1779256016784,53.6,77093.45,0.0,-1.0,0.0,0.0]
[1779256017792,53.6,77092.7,0.0,-1.0,0.0,0.0]
[1779256018799,53.6,77093.39,0.0,-1.0,0.0,0.0]
[1779256019661,53.6,77093.39,0.0,-1.0,0.0,0.0]
[1779256019769,53.6,77093.39,0.0,-1.0,0.0,0.0]
[1779256019805,53.6,77091.5,0.0,-1.0,0.0,0.0]
[1779256021635,53.6,77091.81,0.0,-1.0,0.0,0.0]
[1779256021769,53.6,77091.81,0.0,-1.0,0.0,0.0]
[1779256021822,53.6,77094.34,0.0,-1.0,0.0,0.0]
[1779256022585,53.6,77094.34,0.0,-1.0,0.0,0.0]
[1779256022771,53.6,77094.34,0.0,-1.0,0.0,0.0]
[1779256022829,53.6,77097.05,0.0,-1.0,0.0,0.0]
[1779256023835,53.6,77095.81,0.0,-1.0,0.0,0.0]
[1779256024842,53.6,77096.17,0.0,-1.0,0.0,0.0]
[1779256025849,53.6,77095.64,0.0,-1.0,0.0,0.0]
[1779256028870,53.6,77094.92,0.0,-1.0,0.0,0.0]
[1779256030407,53.6,77094.67,0.0,-1.0,0.0,0.0]
[1779256030520,53.6,77094.67,0.0,-1.0,0.0,0.0]
[1779256031030,53.6,77094.67,0.0,-1.0,0.0,0.0]
[1779256031076,53.6,77093.99,0.0,-1.0,0.0,0.0]
[1779256031270,53.6,77093.99,0.0,-1.0,0.0,0.0]
[1779256031891,53.6,77094.75,0.0,-1.0,0.0,0.0]
[1779256034911,53.6,77095.69,0.0,-1.0,0.0,0.0]
[1779256037642,53.6,77095.84,0.0,-1.0,0.0,0.0]
[1779256037770,53.6,77095.84,0.0,-1.0,0.0,0.0]
[1779256037933,53.6,77096.39,0.0,-1.0,0.0,0.0]
[1779256038940,53.6,77095.98,0.0,-1.0,0.0,0.0]
[1779256041960,53.6,77098.82,0.0,-1.0,0.0,0.0]
[1779256042786,53.6,77098.82,0.0,-1.0,0.0,0.0]
[1779256043020,53.6,77098.82,0.0,-1.0,0.0,0.0]
[1779256043091,53.6,77101.28,0.0,-1.0,0.0,0.0]
[1779256043975,53.6,77100.3,0.0,-1.0,0.0,0.0]
[1779256045989,53.6,77097.03,0.0,-1.0,0.0,0.0]
[1779256046995,53.6,77089.65,0.0,-1.0,0.0,0.0]
[1779256048064,53.6,77089.65,0.0,-1.0,0.0,0.0]
[1779256048004,53.6,77089.62,0.0,-1.0,0.0,0.0]
[1779256048269,53.6,77089.62,0.0,-1.0,0.0,0.0]
[1779256050018,53.6,77088.42,0.0,-1.0,0.0,0.0]
[1779256051025,53.6,77088.06,0.0,-1.0,0.0,0.0]
[1779256052032,53.6,77088.82,0.0,-1.0,0.0,0.0]
[1779256056805,53.6,77088.77,0.0,-1.0,0.0,0.0]
[1779256057039,53.6,77088.77,0.0,-1.0,0.0,0.0]
[1779256064126,53.6,77088.79,0.0,-1.0,0.0,0.0]
[1779256064116,53.6,77092.53,0.0,-1.0,0.0,0.0]
[1779256064792,53.6,77092.53,0.0,-1.0,0.0,0.0]
[1779256065024,53.6,77092.53,0.0,-1.0,0.0,0.0]
[1779256065123,53.6,77094.83,0.0,-1.0,0.0,0.0]
[1779256069881,53.6,77096.25,0.0,-1.0,0.0,0.0]
[1779256070023,53.6,77096.25,0.0,-1.0,0.0,0.0]
[1779256072736,53.6,77096.68,0.0,-1.0,0.0,0.0]
[1779256072770,53.6,77096.68,0.0,-1.0,0.0,0.0]
[1779256078440,53.6,77093.86,0.0,-1.0,0.0,0.0]
[1779256078519,53.6,77093.86,0.0,-1.0,0.0,0.0]
[1779256078697,53.6,77093.86,0.0,-1.0,0.0,0.0]
[1779256078769,53.6,77093.86,0.0,-1.0,0.0,0.0]
[1779256083319,53.6,77096.34,0.0,-1.0,0.0,0.0]
[1779256083520,53.6,77096.34,0.0,-1.0,0.0,0.0]
[1779256089292,53.6,77095.21,0.0,-1.0,0.0,0.0]
[1779256093470,53.6,77093.65,0.0,-1.0,0.0,0.0]
[1779256093519,53.6,77093.65,0.0,-1.0,0.0,0.0]
[1779256094027,53.6,77093.65,0.0,-1.0,0.0,0.0]
[1779256094269,53.6,77093.52,0.0,-1.0,0.0,0.0]
[1779256100369,53.6,77093.39,0.0,-1.0,0.0,0.0]
[1779256101277,53.6,77093.39,0.0,-1.0,0.0,0.0]
[1779256101520,53.6,77093.39,0.0,-1.0,0.0,0.0]
[1779256102142,53.6,77093.39,0.0,-1.0,0.0,0.0]
[1779256102270,53.6,77094.17,0.0,-1.0,0.0,0.0]
[1779256107417,53.6,77093.36,0.0,-1.0,0.0,0.0]
[1779256112453,53.6,77093.02,0.0,-1.0,0.0,0.0]
[1779256117019,53.6,77093.08,0.0,-1.0,0.0,0.0]
[1779256121549,53.6,77093.92,0.0,-1.0,0.0,0.0]
[1779256121589,53.6,77093.92,0.0,-1.0,0.0,0.0]
[1779256121768,53.6,77093.92,0.0,-1.0,0.0,0.0]
[1779256125257,53.6,77093.81,0.0,-1.0,0.0,0.0]
[1779256126756,53.6,77094.0,0.0,-1.0,0.0,0.0]
[1779256126769,53.6,77094.0,0.0,-1.0,0.0,0.0]
[1779256132593,53.6,77092.83,0.0,-1.0,0.0,0.0]
[1779256134943,53.6,77092.83,0.0,-1.0,0.0,0.0]
[1779256134999,53.6,77092.83,0.0,-1.0,0.0,0.0]
[1779256135024,53.6,77092.83,0.0,-1.0,0.0,0.0]
[1779256140654,53.6,77091.48,0.0,-1.0,0.0,0.0]
[1779256142937,53.6,77091.93,0.0,-1.0,0.0,0.0]
[1779256142980,53.6,77091.93,0.0,-1.0,0.0,0.0]
[1779256143020,53.6,77091.93,0.0,-1.0,0.0,0.0]
[1779256146513,53.6,77093.16,0.0,-1.0,0.0,0.0]
[1779256146521,53.6,77093.16,0.0,-1.0,0.0,0.0]
[1779256151731,53.6,77094.74,0.0,-1.0,0.0,0.0]
[1779256155918,53.6,77092.98,0.0,-1.0,0.0,0.0]
[1779256155974,53.6,77092.98,0.0,-1.0,0.0,0.0]
[1779256156024,53.6,77092.98,0.0,-1.0,0.0,0.0]
[1779256161801,53.6,77091.99,0.0,-1.0,0.0,0.0]
[1779256162767,53.6,77091.99,0.0,-1.0,0.0,0.0]
[1779256162804,53.6,77091.99,0.0,-1.0,0.0,0.0]
[1779256163019,53.6,77091.99,0.0,-1.0,0.0,0.0]
[1779256166565,53.6,77094.19,0.0,-1.0,0.0,0.0]
[1779256170472,53.6,77094.18,0.0,-1.0,0.0,0.0]
[1779256170522,53.6,77094.18,0.0,-1.0,0.0,0.0]
[1779256175900,53.6,77094.39,0.0,-1.0,0.0,0.0]
[1779256180029,53.6,77094.53,0.0,-1.0,0.0,0.0]
[1779256180032,53.6,77094.53,0.0,-1.0,0.0,0.0]
[1779256180269,53.6,77095.16,0.0,-1.0,0.0,0.0]
[1779256185970,53.6,77097.38,0.0,-1.0,0.0,0.0]
[1779256189681,53.6,77096.69,0.0,-1.0,0.0,0.0]
[1779256189769,53.6,77096.69,0.0,-1.0,0.0,0.0]
[1779256192505,53.6,77095.02,0.0,-1.0,0.0,0.0]
[1779256192523,53.6,77095.02,0.0,-1.0,0.0,0.0]
[1779256193047,53.6,77095.02,0.0,-1.0,0.0,0.0]
[1779256193270,53.6,77095.02,0.0,-1.0,0.0,0.0]
[1779256194041,53.6,77107.29,0.0,-1.0,0.0,0.0]
[1779256195056,53.6,77107.8,0.0,-1.0,0.0,0.0]
[1779256198801,53.6,77107.84,0.0,-1.0,0.0,0.0]
[1779256199021,53.6,77107.84,0.0,-1.0,0.0,0.0]
[1779256199952,53.6,77108.73,0.0,-1.0,0.0,0.0]
[1779256200025,53.6,77108.73,0.0,-1.0,0.0,0.0]
[1779256204122,53.6,77118.69,0.0,-1.0,0.0,0.0]
[1779256205457,53.6,77119.32,0.0,-1.0,0.0,0.0]
[1779256205510,53.6,77119.32,0.0,-1.0,0.0,0.0]
[1779256205520,53.6,77119.32,0.0,-1.0,0.0,0.0]
[1779256212180,53.6,77120.63,0.0,-1.0,0.0,0.0]
[1779256212527,53.6,77120.63,0.0,-1.0,0.0,0.0]
[1779256212769,53.6,77120.63,0.0,-1.0,0.0,0.0]
[1779256214330,53.6,77120.81,0.0,-1.0,0.0,0.0]
[1779256214521,53.6,77120.81,0.0,-1.0,0.0,0.0]
[1779256220236,53.6,77120.82,0.0,-1.0,0.0,0.0]
[1779256224074,53.6,77125.42,0.0,-1.0,0.0,0.0]
[1779256224270,53.6,77125.42,0.0,-1.0,0.0,0.0]
[1779256229299,53.6,77126.3,0.0,-1.0,0.0,0.0]
[1779256234603,53.6,77128.31,0.0,-1.0,0.0,0.0]
[1779256234770,53.6,77128.31,0.0,-1.0,0.0,0.0]
[1779256234776,53.6,77128.31,0.0,-1.0,0.0,0.0]
[1779256235026,53.6,77128.31,0.0,-1.0,0.0,0.0]
[1779256240228,53.6,77132.11,0.0,-1.0,0.0,0.0]
[1779256240269,53.6,77132.11,0.0,-1.0,0.0,0.0]
[1779256241725,53.6,77135.53,0.0,-1.0,0.0,0.0]
[1779256248433,53.6,77134.69,0.0,-1.0,0.0,0.0]
[1779256251555,53.6,77132.84,0.0,-1.0,0.0,0.0]
[1779256251740,53.6,77132.84,0.0,-1.0,0.0,0.0]
[1779256251771,53.6,77132.84,0.0,-1.0,0.0,0.0]
[1779256251870,53.6,77132.75,0.0,-1.0,0.0,0.0]
[1779256253468,53.6,77133.98,0.0,-1.0,0.0,0.0]
[1779256255695,53.6,77133.97,0.0,-1.0,0.0,0.0]
[1779256255773,53.6,77133.97,0.0,-1.0,0.0,0.0]
[1779256255782,53.6,77133.97,0.0,-1.0,0.0,0.0]
[1779256256019,53.6,77133.97,0.0,-1.0,0.0,0.0]
[1779256256048,53.6,77129.62,0.0,-1.0,0.0,0.0]
[1779256258503,53.6,77128.01,0.0,-1.0,0.0,0.0]
[1779256260475,53.6,77127.88,0.0,-1.0,0.0,0.0]
[1779256260520,53.6,77127.88,0.0,-1.0,0.0,0.0]
[1779256260621,53.6,77127.12,0.0,-1.0,0.0,0.0]
[1779256261714,53.6,77125.7,0.0,-1.0,0.0,0.0]
[1779256262531,53.6,77123.2,0.0,-1.0,0.0,0.0]
[1779256263964,53.6,77123.2,0.0,-1.0,0.0,0.0]
[1779256264021,53.6,77123.2,0.0,-1.0,0.0,0.0]
[1779256264058,53.6,77121.87,0.0,-1.0,0.0,0.0]
[1779256267019,53.6,77121.51,0.0,-1.0,0.0,0.0]
[1779256267074,53.6,77120.78,0.0,-1.0,0.0,0.0]
[1779256270416,53.6,77120.73,0.0,-1.0,0.0,0.0]
[1779256270478,53.6,77120.73,0.0,-1.0,0.0,0.0]
[1779256270522,53.6,77120.73,0.0,-1.0,0.0,0.0]
[1779256270587,53.6,77119.83,0.0,-1.0,0.0,0.0]
[1779256272140,53.6,77119.83,0.0,-1.0,0.0,0.0]
[1779256272268,53.6,77119.83,0.0,-1.0,0.0,0.0]
[1779256272201,53.6,77117.24,0.0,-1.0,0.0,0.0]
[1779256272815,53.6,77117.24,0.0,-1.0,0.0,0.0]
[1779256273020,53.6,77117.24,0.0,-1.0,0.0,0.0]
[1779256273121,53.6,77112.79,0.0,-1.0,0.0,0.0]
[1779256273608,53.6,77111.56,0.0,-1.0,0.0,0.0]
[1779256276629,53.6,77110.3,0.0,-1.0,0.0,0.0]
[1779256281664,53.6,77111.56,0.0,-1.0,0.0,0.0]
[1779256283397,53.6,77111.56,0.0,-1.0,0.0,0.0]
[1779256283521,53.6,77111.56,0.0,-1.0,0.0,0.0]
[1779256283682,53.6,77113.35,0.0,-1.0,0.0,0.0]
[1779256284684,53.6,77115.77,0.0,-1.0,0.0,0.0]
[1779256289719,53.6,77116.1,0.0,-1.0,0.0,0.0]
[1779256291028,53.6,77116.1,0.0,-1.0,0.0,0.0]
[1779256291082,53.6,77116.1,0.0,-1.0,0.0,0.0]
[1779256291271,53.6,77116.1,0.0,-1.0,0.0,0.0]
[1779256291276,53.6,77117.29,0.0,-1.0,0.0,0.0]
[1779256292741,53.6,77117.88,0.0,-1.0,0.0,0.0]
[1779256298137,53.6,77117.38,0.0,-1.0,0.0,0.0]
[1779256298271,53.6,77117.38,0.0,-1.0,0.0,0.0]
[1779256303368,53.6,77117.38,0.0,-1.0,0.0,0.0]
[1779256302810,53.6,77116.68,0.0,-1.0,0.0,0.0]
[1779256303520,53.6,77116.68,0.0,-1.0,0.0,0.0]
[1779256303818,53.6,77116.77,0.0,-1.0,0.0,0.0]
[1779256305432,53.6,77116.85,0.0,-1.0,0.0,0.0]
[1779256305519,53.6,77116.85,0.0,-1.0,0.0,0.0]
[1779256306839,53.6,77117.76,0.0,-1.0,0.0,0.0]
[1779256307845,53.6,77118.31,0.0,-1.0,0.0,0.0]
[1779256314068,53.6,77118.23,0.0,-1.0,0.0,0.0]
[1779256314167,53.6,77118.23,0.0,-1.0,0.0,0.0]
[1779256314274,53.6,77118.23,0.0,-1.0,0.0,0.0]
[1779256314373,53.6,77117.95,0.0,-1.0,0.0,0.0]
[1779256318923,53.6,77117.07,0.0,-1.0,0.0,0.0]
[1779256320831,53.6,77116.99,0.0,-1.0,0.0,0.0]
[1779256321020,53.6,77116.99,0.0,-1.0,0.0,0.0]
[1779256321054,53.6,77116.99,0.0,-1.0,0.0,0.0]
[1779256321269,53.6,77116.99,0.0,-1.0,0.0,0.0]
[1779256321324,53.6,77115.45,0.0,-1.0,0.0,0.0]
[1779256321944,53.6,77113.3,0.0,-1.0,0.0,0.0]
[1779256322951,53.6,77107.01,0.0,-1.0,0.0,0.0]
[1779256323958,53.6,77104.26,0.0,-1.0,0.0,0.0]
[1779256324452,53.6,77104.26,0.0,-1.0,0.0,0.0]
[1779256324521,53.6,77104.26,0.0,-1.0,0.0,0.0]
[1779256328993,53.6,77102.64,0.0,-1.0,0.0,0.0]
[1779256331007,53.6,77102.55,0.0,-1.0,0.0,0.0]
[1779256331022,53.6,77102.55,0.0,-1.0,0.0,0.0]
[1779256331100,53.6,77102.56,0.0,-1.0,0.0,0.0]
[1779256333299,53.6,77103.75,0.0,-1.0,0.0,0.0]
[1779256333880,53.6,77103.75,0.0,-1.0,0.0,0.0]
[1779256334021,53.6,77103.75,0.0,-1.0,0.0,0.0]
[1779256342086,53.6,77103.6,0.0,-1.0,0.0,0.0]
[1779256344009,53.6,77103.64,0.0,-1.0,0.0,0.0]
[1779256344018,53.6,77103.64,0.0,-1.0,0.0,0.0]
[1779256344167,53.6,77103.64,0.0,-1.0,0.0,0.0]
[1779256344272,53.6,77103.64,0.0,-1.0,0.0,0.0]
[1779256344302,53.6,77103.64,0.0,-1.0,0.0,0.0]
[1779256344326,53.6,77106.16,0.0,-1.0,0.0,0.0]
[1779256347122,53.6,77110.27,0.0,-1.0,0.0,0.0]
[1779256347628,53.6,77110.27,0.0,-1.0,0.0,0.0]
[1779256347770,53.6,77110.27,0.0,-1.0,0.0,0.0]
[1779256348129,53.6,77111.79,0.0,-1.0,0.0,0.0]
[1779256350143,53.6,77112.92,0.0,-1.0,0.0,0.0]
[1779256351150,53.6,77112.98,0.0,-1.0,0.0,0.0]
[1779256352157,53.6,77113.79,0.0,-1.0,0.0,0.0]
[1779256353059,53.6,77113.79,0.0,-1.0,0.0,0.0]
[1779256353272,53.6,77113.79,0.0,-1.0,0.0,0.0]
[1779256353314,53.6,77113.79,0.0,-1.0,0.0,0.0]
[1779256353319,53.6,77115.66,0.0,-1.0,0.0,0.0]
[1779256353526,53.6,77115.66,0.0,-1.0,0.0,0.0]
[1779256355178,53.6,77116.67,0.0,-1.0,0.0,0.0]
[1779256357192,53.6,77117.34,0.0,-1.0,0.0,0.0]
[1779256358029,53.6,77117.34,0.0,-1.0,0.0,0.0]
[1779256358270,53.6,77117.34,0.0,-1.0,0.0,0.0]
[1779256358302,53.6,77119.18,0.0,-1.0,0.0,0.0]
[1779256364241,53.6,77119.18,0.0,-1.0,0.0,0.0]
[1779256364628,53.6,77119.18,0.0,-1.0,0.0,0.0]
[1779256364771,53.6,77119.18,0.0,-1.0,0.0,0.0]
[1779256365248,53.6,77119.22,0.0,-1.0,0.0,0.0]
[1779256368445,53.6,77119.22,0.0,-1.0,0.0,0.0]
[1779256368520,53.6,77118.86,0.0,-1.0,0.0,0.0]
[1779256369276,53.6,77120.12,0.0,-1.0,0.0,0.0]
[1779256370283,53.6,77120.63,0.0,-1.0,0.0,0.0]
[1779256371290,53.6,77124.8,0.0,-1.0,0.0,0.0]
[1779256372297,53.6,77132.28,0.0,-1.0,0.0,0.0]
[1779256372835,53.6,77132.28,0.0,-1.0,0.0,0.0]
[1779256373022,53.6,77132.28,0.0,-1.0,0.0,0.0]
[1779256373105,53.6,77132.28,0.0,-1.0,0.0,0.0]
[1779256373270,53.6,77132.28,0.0,-1.0,0.0,0.0]
[1779256373303,53.6,77132.98,0.0,-1.0,0.0,0.0]
[1779256378339,53.6,77142.5,0.0,-1.0,0.0,0.0]
[1779256379327,53.6,77142.5,0.0,-1.0,0.0,0.0]
[1779256379346,53.6,77142.75,0.0,-1.0,0.0,0.0]
[1779256379520,53.6,77142.75,0.0,-1.0,0.0,0.0]
[1779256382367,53.6,77144.79,0.0,-1.0,0.0,0.0]
[1779256387402,53.6,77145.4,0.0,-1.0,0.0,0.0]
[1779256389416,53.6,77147.86,0.0,-1.0,0.0,0.0]
[1779256390125,53.6,77147.86,0.0,-1.0,0.0,0.0]
[1779256390269,53.6,77147.86,0.0,-1.0,0.0,0.0]
[1779256390423,53.6,77149.82,0.0,-1.0,0.0,0.0]
[1779256390502,53.6,77149.82,0.0,-1.0,0.0,0.0]
[1779256390522,53.6,77149.82,0.0,-1.0,0.0,0.0]
[1779256391430,53.6,77150.15,0.0,-1.0,0.0,0.0]
[1779256396466,53.6,77149.66,0.0,-1.0,0.0,0.0]
[1779256397472,53.6,77143.64,0.0,-1.0,0.0,0.0]
[1779256397634,53.6,77143.64,0.0,-1.0,0.0,0.0]
[1779256397770,53.6,77143.64,0.0,-1.0,0.0,0.0]
[1779256398027,53.6,77143.64,0.0,-1.0,0.0,0.0]
[1779256398271,53.6,77143.64,0.0,-1.0,0.0,0.0]
[1779256398480,53.6,77143.13,0.0,-1.0,0.0,0.0]
[1779256402474,53.6,77143.48,0.0,-1.0,0.0,0.0]
[1779256402520,53.6,77143.37,0.0,-1.0,0.0,0.0]
[1779256402622,53.6,77144.05,0.0,-1.0,0.0,0.0]
[1779256404818,53.6,77144.11,0.0,-1.0,0.0,0.0]
[1779256405027,53.6,77144.11,0.0,-1.0,0.0,0.0]
[1779256405128,53.6,77142.92,0.0,-1.0,0.0,0.0]
[1779256407368,53.6,77143.12,0.0,-1.0,0.0,0.0]
[1779256407521,53.6,77142.92,0.0,-1.0,0.0,0.0]
[1779256407543,53.6,77139.54,0.0,-1.0,0.0,0.0]
[1779256412152,53.6,77140.51,0.0,-1.0,0.0,0.0]
[1779256412852,53.6,77140.51,0.0,-1.0,0.0,0.0]
[1779256413020,53.6,77140.51,0.0,-1.0,0.0,0.0]
[1779256413347,53.6,77140.51,0.0,-1.0,0.0,0.0]
[1779256413370,53.6,77141.77,0.0,-1.0,0.0,0.0]
[1779256413521,53.6,77141.77,0.0,-1.0,0.0,0.0]
[1779256414592,53.6,77140.55,0.0,-1.0,0.0,0.0]
[1779256416028,53.6,77141.17,0.0,-1.0,0.0,0.0]
[1779256416606,53.6,77138.62,0.0,-1.0,0.0,0.0]
[1779256421641,53.6,77138.9,0.0,-1.0,0.0,0.0]
[1779256422791,53.6,77138.9,0.0,-1.0,0.0,0.0]
[1779256423019,53.6,77138.9,0.0,-1.0,0.0,0.0]
[1779256423200,53.6,77138.9,0.0,-1.0,0.0,0.0]
[1779256423272,53.6,77138.9,0.0,-1.0,0.0,0.0]
[1779256423299,53.6,77137.9,0.0,-1.0,0.0,0.0]
[1779256426678,53.6,77136.87,0.0,-1.0,0.0,0.0]
[1779256429842,53.6,77136.97,0.0,-1.0,0.0,0.0]
[1779256430019,53.6,77136.97,0.0,-1.0,0.0,0.0]
[1779256430120,53.6,77134.35,0.0,-1.0,0.0,0.0]
[1779256431285,53.6,77131.59,0.0,-1.0,0.0,0.0]
[1779256432172,53.6,77131.59,0.0,-1.0,0.0,0.0]
[1779256432273,53.6,77131.59,0.0,-1.0,0.0,0.0]
[1779256432373,53.6,77131.6,0.0,-1.0,0.0,0.0]
[1779256432720,53.6,77129.79,0.0,-1.0,0.0,0.0]
[1779256433727,53.6,77128.57,0.0,-1.0,0.0,0.0]
[1779256439361,53.6,77128.19,0.0,-1.0,0.0,0.0]
[1779256444804,53.6,77128.3,0.0,-1.0,0.0,0.0]
[1779256448094,53.6,77128.72,0.0,-1.0,0.0,0.0]
[1779256448268,53.6,77128.72,0.0,-1.0,0.0,0.0]
[1779256449047,53.6,77128.72,0.0,-1.0,0.0,0.0]
[1779256449270,53.6,77128.72,0.0,-1.0,0.0,0.0]
[1779256449297,53.6,77128.72,0.0,-1.0,0.0,0.0]
[1779256449839,53.6,77129.46,0.0,-1.0,0.0,0.0]
[1779256454874,53.6,77132.49,0.0,-1.0,0.0,0.0]
[1779256455881,53.6,77135.45,0.0,-1.0,0.0,0.0]
[1779256456888,53.6,77137.17,0.0,-1.0,0.0,0.0]
[1779256459019,53.6,77137.17,0.0,-1.0,0.0,0.0]
[1779256460916,53.6,77137.8,0.0,-1.0,0.0,0.0]
[1779256461923,53.6,77138.54,0.0,-1.0,0.0,0.0]
[1779256463551,53.6,77138.38,0.0,-1.0,0.0,0.0]
[1779256463770,53.6,77138.38,0.0,-1.0,0.0,0.0]
[1779256463936,53.6,77137.46,0.0,-1.0,0.0,0.0]
[1779256464943,53.6,77132.48,0.0,-1.0,0.0,0.0]
[1779256465951,53.6,77130.13,0.0,-1.0,0.0,0.0]
[1779256467965,53.6,77130.7,0.0,-1.0,0.0,0.0]
[1779256470519,53.6,77130.44,0.0,-1.0,0.0,0.0]
[1779256470771,53.6,77130.32,0.0,-1.0,0.0,0.0]
[1779256471994,53.6,77129.95,0.0,-1.0,0.0,0.0]
[1779256473001,53.6,77128.81,0.0,-1.0,0.0,0.0]
[1779256477227,53.6,77128.63,0.0,-1.0,0.0,0.0]
[1779256477269,53.6,77128.63,0.0,-1.0,0.0,0.0]
[1779256477271,53.6,77127.4,0.0,-1.0,0.0,0.0]
[1779256478039,53.6,77126.91,0.0,-1.0,0.0,0.0]
[1779256483468,53.6,77126.63,0.0,-1.0,0.0,0.0]
[1779256485020,53.6,77126.55,0.0,-1.0,0.0,0.0]
[1779256490121,53.6,77126.11,0.0,-1.0,0.0,0.0]
[1779256494152,53.6,77126.11,0.0,-1.0,0.0,0.0]
[1779256494272,53.6,77126.11,0.0,-1.0,0.0,0.0]
[1779256494379,53.6,77126.11,0.0,-1.0,0.0,0.0]
[1779256494521,53.6,77126.11,0.0,-1.0,0.0,0.0]
[1779256494475,53.6,77126.11,0.0,-1.0,0.0,0.0]
[1779256495561,53.6,77126.11,0.0,-1.0,0.0,0.0]
[1779256502206,53.6,77126.77,0.0,-1.0,0.0,0.0]
[1779256505463,53.6,77127.05,0.0,-1.0,0.0,0.0]
[1779256505519,53.6,77127.05,0.0,-1.0,0.0,0.0]
[1779256505564,53.6,77127.29,0.0,-1.0,0.0,0.0]
[1779256506079,53.6,77127.29,0.0,-1.0,0.0,0.0]
[1779256506270,53.6,77127.29,0.0,-1.0,0.0,0.0]
[1779256506372,53.6,77129.15,0.0,-1.0,0.0,0.0]
[1779256507241,53.6,77129.91,0.0,-1.0,0.0,0.0]
[1779256508248,53.6,77129.17,0.0,-1.0,0.0,0.0]
[1779256512276,53.6,77128.67,0.0,-1.0,0.0,0.0]
[1779256512960,53.6,77128.67,0.0,-1.0,0.0,0.0]
[1779256513022,53.6,77128.67,0.0,-1.0,0.0,0.0]
[1779256513290,53.6,77128.67,0.0,-1.0,0.0,0.0]
[1779256513519,53.6,77128.67,0.0,-1.0,0.0,0.0]
[1779256513373,53.6,77128.71,0.0,-1.0,0.0,0.0]
[1779256519325,53.6,77128.7,0.0,-1.0,0.0,0.0]
[1779256521340,53.6,77129.16,0.0,-1.0,0.0,0.0]
[1779256522000,53.6,77129.16,0.0,-1.0,0.0,0.0]
[1779256522019,53.6,77129.16,0.0,-1.0,0.0,0.0]
[1779256522208,53.6,77129.16,0.0,-1.0,0.0,0.0]
[1779256522271,53.6,77129.16,0.0,-1.0,0.0,0.0]
[1779256522346,53.6,77129.15,0.0,-1.0,0.0,0.0]
[1779256527381,53.6,77129.44,0.0,-1.0,0.0,0.0]
[1779256528387,53.6,77129.88,0.0,-1.0,0.0,0.0]
[1779256531391,53.6,77129.95,0.0,-1.0,0.0,0.0]
[1779256531520,53.6,77129.95,0.0,-1.0,0.0,0.0]
[1779256531548,53.6,77129.95,0.0,-1.0,0.0,0.0]
[1779256534430,53.6,77128.85,0.0,-1.0,0.0,0.0]
[1779256536444,53.6,77128.22,0.0,-1.0,0.0,0.0]
[1779256537451,53.6,77128.71,0.0,-1.0,0.0,0.0]
[1779256541915,53.6,77128.83,0.0,-1.0,0.0,0.0]
[1779256542019,53.6,77128.83,0.0,-1.0,0.0,0.0]
[1779256542246,53.6,77128.83,0.0,-1.0,0.0,0.0]
[1779256542272,53.6,77128.83,0.0,-1.0,0.0,0.0]
[1779256542486,53.6,77127.76,0.0,-1.0,0.0,0.0]
[1779256547521,53.6,77127.34,0.0,-1.0,0.0,0.0]
[1779256548398,53.6,77127.34,0.0,-1.0,0.0,0.0]
[1779256548520,53.6,77127.34,0.0,-1.0,0.0,0.0]
[1779256548528,53.6,77127.62,0.0,-1.0,0.0,0.0]
[1779256548987,53.6,77127.62,0.0,-1.0,0.0,0.0]
[1779256549020,53.6,77127.62,0.0,-1.0,0.0,0.0]
[1779256551549,53.6,77121.85,0.0,-1.0,0.0,0.0]
[1779256552557,53.6,77118.48,0.0,-1.0,0.0,0.0]
[1779256552655,53.6,77118.48,0.0,-1.0,0.0,0.0]
[1779256552770,53.6,77118.48,0.0,-1.0,0.0,0.0]
[1779256552922,53.6,77118.48,0.0,-1.0,0.0,0.0]
[1779256553020,53.6,77118.48,0.0,-1.0,0.0,0.0]
[1779256553564,53.6,77114.89,0.0,-1.0,0.0,0.0]
[1779256554571,53.6,77114.27,0.0,-1.0,0.0,0.0]
[1779256555578,53.6,77113.66,0.0,-1.0,0.0,0.0]
[1779256558599,53.6,77115.47,0.0,-1.0,0.0,0.0]
[1779256559610,53.6,77115.47,0.0,-1.0,0.0,0.0]
[1779256559606,53.6,77115.96,0.0,-1.0,0.0,0.0]
[1779256559770,53.6,77115.96,0.0,-1.0,0.0,0.0]
[1779256560192,53.6,77115.96,0.0,-1.0,0.0,0.0]
[1779256560273,53.6,77115.96,0.0,-1.0,0.0,0.0]
[1779256560613,53.6,77116.67,0.0,-1.0,0.0,0.0]
[1779256567345,53.6,77116.42,0.0,-1.0,0.0,0.0]
[1779256567520,53.6,77116.42,0.0,-1.0,0.0,0.0]
[1779256567620,53.6,77115.19,0.0,-1.0,0.0,0.0]
[1779256567959,53.6,77115.19,0.0,-1.0,0.0,0.0]
[1779256568020,53.6,77115.19,0.0,-1.0,0.0,0.0]
[1779256571127,53.6,77114.76,0.0,-1.0,0.0,0.0]
[1779256572828,53.6,77114.46,0.0,-1.0,0.0,0.0]
[1779256573027,53.6,77114.46,0.0,-1.0,0.0,0.0]
[1779256573125,53.6,77113.85,0.0,-1.0,0.0,0.0]
[1779256576465,53.6,77114.07,0.0,-1.0,0.0,0.0]
[1779256576518,53.6,77114.07,0.0,-1.0,0.0,0.0]
[1779256576562,53.6,77114.07,0.0,-1.0,0.0,0.0]
[1779256579129,53.6,77114.18,0.0,-1.0,0.0,0.0]
[1779256579271,53.6,77114.18,0.0,-1.0,0.0,0.0]
[1779256579371,53.6,77114.82,0.0,-1.0,0.0,0.0]
[1779256580754,53.6,77115.6,0.0,-1.0,0.0,0.0]
[1779256581761,53.6,77118.46,0.0,-1.0,0.0,0.0]
[1779256582768,53.6,77120.02,0.0,-1.0,0.0,0.0]
[1779256585660,53.6,77119.88,0.0,-1.0,0.0,0.0]
[1779256585769,53.6,77119.88,0.0,-1.0,0.0,0.0]
[1779256586182,53.6,77119.88,0.0,-1.0,0.0,0.0]
[1779256586271,53.6,77119.88,0.0,-1.0,0.0,0.0]
[1779256586335,53.6,77120.65,0.0,-1.0,0.0,0.0]
[1779256588557,53.6,77120.53,0.0,-1.0,0.0,0.0]
[1779256588568,53.6,77122.42,0.0,-1.0,0.0,0.0]
[1779256588772,53.6,77122.42,0.0,-1.0,0.0,0.0]
[1779256588809,53.6,77124.17,0.0,-1.0,0.0,0.0]
[1779256590415,53.6,77124.17,0.0,-1.0,0.0,0.0]
[1779256590519,53.6,77124.17,0.0,-1.0,0.0,0.0]
[1779256590620,53.6,77125.22,0.0,-1.0,0.0,0.0]
[1779256590824,53.6,77126.09,0.0,-1.0,0.0,0.0]
[1779256591830,53.6,77125.77,0.0,-1.0,0.0,0.0]
[1779256595812,53.6,77125.7,0.0,-1.0,0.0,0.0]
[1779256596026,53.6,77125.7,0.0,-1.0,0.0,0.0]
[1779256596100,53.6,77126.74,0.0,-1.0,0.0,0.0]
[1779256596866,53.6,77127.52,0.0,-1.0,0.0,0.0]
[1779256597873,53.6,77126.96,0.0,-1.0,0.0,0.0]
[1779256598880,53.6,77126.49,0.0,-1.0,0.0,0.0]
[1779256599887,53.6,77126.96,0.0,-1.0,0.0,0.0]
[1779256600894,53.6,77126.46,0.0,-1.0,0.0,0.0]
[1779256602112,53.6,77126.46,0.0,-1.0,0.0,0.0]
[1779256602268,53.6,77126.46,0.0,-1.0,0.0,0.0]
[1779256602495,53.6,77126.46,0.0,-1.0,0.0,0.0]
[1779256602524,53.6,77126.46,0.0,-1.0,0.0,0.0]
[1779256602590,53.6,77126.23,0.0,-1.0,0.0,0.0]
[1779256604213,53.6,77125.81,0.0,-1.0,0.0,0.0]
[1779256607840,53.6,77125.88,0.0,-1.0,0.0,0.0]
[1779256608021,53.6,77125.88,0.0,-1.0,0.0,0.0]
[1779256608067,53.6,77125.88,0.0,-1.0,0.0,0.0]
[1779256608271,53.6,77125.88,0.0,-1.0,0.0,0.0]
[1779256608370,53.6,77125.87,0.0,-1.0,0.0,0.0]
[1779256608950,53.6,77125.22,0.0,-1.0,0.0,0.0]
[1779256612977,53.6,77123.46,0.0,-1.0,0.0,0.0]
[1779256613985,53.6,77123.18,0.0,-1.0,0.0,0.0]
[1779256614766,53.6,77123.18,0.0,-1.0,0.0,0.0]
[1779256615021,53.6,77123.18,0.0,-1.0,0.0,0.0]
[1779256615122,53.6,77121.84,0.0,-1.0,0.0,0.0]
[1779256618571,53.6,77122.07,0.0,-1.0,0.0,0.0]
[1779256618673,53.6,77120.57,0.0,-1.0,0.0,0.0]
[1779256618770,53.6,77120.57,0.0,-1.0,0.0,0.0]
[1779256619021,53.6,77120.57,0.0,-1.0,0.0,0.0]
[1779256619125,53.6,77120.21,0.0,-1.0,0.0,0.0]
[1779256624916,53.6,77117.4,0.0,-1.0,0.0,0.0]
[1779256625020,53.6,77117.4,0.0,-1.0,0.0,0.0]
[1779256627947,53.6,77114.89,0.0,-1.0,0.0,0.0]
[1779256628020,53.6,77114.89,0.0,-1.0,0.0,0.0]
[1779256628218,53.6,77114.89,0.0,-1.0,0.0,0.0]
[1779256628271,53.6,77114.89,0.0,-1.0,0.0,0.0]
[1779256634130,53.6,77111.93,0.0,-1.0,0.0,0.0]
[1779256640348,53.6,77111.93,0.0,-1.0,0.0,0.0]
[1779256640518,53.6,77111.93,0.0,-1.0,0.0,0.0]
[1779256644861,53.6,77111.75,0.0,-1.0,0.0,0.0]
[1779256645021,53.6,77111.75,0.0,-1.0,0.0,0.0]
[1779256647352,53.6,77111.63,0.0,-1.0,0.0,0.0]
[1779256647520,53.6,77111.63,0.0,-1.0,0.0,0.0]
[1779256650241,53.6,77112.17,0.0,-1.0,0.0,0.0]
[1779256650269,53.6,77112.17,0.0,-1.0,0.0,0.0]
[1779256650710,53.6,77112.17,0.0,-1.0,0.0,0.0]
[1779256650770,53.6,77118.97,0.0,-1.0,0.0,0.0]
[1779256653556,53.6,77119.87,0.0,-1.0,0.0,0.0]
[1779256653770,53.6,77116.77,0.0,-1.0,0.0,0.0]
[1779256659602,53.6,77113.39,0.0,-1.0,0.0,0.0]
[1779256664060,53.6,77115.48,0.0,-1.0,0.0,0.0]
[1779256664277,53.6,77115.48,0.0,-1.0,0.0,0.0]
[1779256664685,53.6,77115.48,0.0,-1.0,0.0,0.0]
[1779256664770,53.6,77115.42,0.0,-1.0,0.0,0.0]
[1779256666012,53.6,77115.42,0.0,-1.0,0.0,0.0]
[1779256670094,53.6,77114.21,0.0,-1.0,0.0,0.0]
[1779256670270,53.6,77114.21,0.0,-1.0,0.0,0.0]
[1779256675419,53.6,77120.86,0.0,-1.0,0.0,0.0]
[1779256679139,53.6,77120.34,0.0,-1.0,0.0,0.0]
[1779256679271,53.6,77120.34,0.0,-1.0,0.0,0.0]
[1779256679601,53.6,77120.34,0.0,-1.0,0.0,0.0]
[1779256679769,53.6,77120.7,0.0,-1.0,0.0,0.0]
[1779256686496,53.6,77120.48,0.0,-1.0,0.0,0.0]
[1779256689253,53.6,77120.74,0.0,-1.0,0.0,0.0]
[1779256689269,53.6,77120.74,0.0,-1.0,0.0,0.0]
[1779256694425,53.6,77119.88,0.0,-1.0,0.0,0.0]
[1779256695022,53.6,77119.87,0.0,-1.0,0.0,0.0]
[1779256700595,53.6,77120.42,0.0,-1.0,0.0,0.0]
[1779256701798,53.6,77120.51,0.0,-1.0,0.0,0.0]
[1779256702018,53.6,77120.51,0.0,-1.0,0.0,0.0]
[1779256707019,53.6,77119.54,0.0,-1.0,0.0,0.0]
[1779256712579,53.6,77118.89,0.0,-1.0,0.0,0.0]
[1779256712773,53.6,77118.89,0.0,-1.0,0.0,0.0]
[1779256713725,53.6,77118.59,0.0,-1.0,0.0,0.0]
[1779256713770,53.6,77118.59,0.0,-1.0,0.0,0.0]
[1779256720018,53.6,77115.76,0.0,-1.0,0.0,0.0]
[1779256720194,53.6,77115.76,0.0,-1.0,0.0,0.0]
[1779256720273,53.6,77115.76,0.0,-1.0,0.0,0.0]
[1779256725772,53.6,77112.75,0.0,-1.0,0.0,0.0]
[1779256728354,53.6,77114.23,0.0,-1.0,0.0,0.0]
[1779256728519,53.6,77114.23,0.0,-1.0,0.0,0.0]
[1779256729052,53.6,77112.56,0.0,-1.0,0.0,0.0]
[1779256729270,53.6,77112.56,0.0,-1.0,0.0,0.0]
[1779256735020,53.6,77112.4,0.0,-1.0,0.0,0.0]
[1779256736849,53.6,77112.25,0.0,-1.0,0.0,0.0]
[1779256740948,53.6,77112.23,0.0,-1.0,0.0,0.0]
[1779256741020,53.6,77112.23,0.0,-1.0,0.0,0.0]
[1779256741281,53.6,77112.23,0.0,-1.0,0.0,0.0]
[1779256741519,53.6,77112.23,0.0,-1.0,0.0,0.0]
[1779256746919,53.6,77112.11,0.0,-1.0,0.0,0.0]
[1779256752961,53.6,77112.1,0.0,-1.0,0.0,0.0]
[1779256756791,53.6,77112.09,0.0,-1.0,0.0,0.0]
[1779256757019,53.6,77112.01,0.0,-1.0,0.0,0.0]
[1779256760536,53.6,77112.0,0.0,-1.0,0.0,0.0]
[1779256760769,53.6,77112.0,0.0,-1.0,0.0,0.0]
[1779256764507,53.6,77112.09,0.0,-1.0,0.0,0.0]
[1779256764519,53.6,77112.09,0.0,-1.0,0.0,0.0]
[1779256767574,53.6,77112.71,0.0,-1.0,0.0,0.0]
[1779256767766,53.6,77112.71,0.0,-1.0,0.0,0.0]
[1779256767771,53.6,77112.71,0.0,-1.0,0.0,0.0]
[1779256769078,53.6,77121.55,0.0,-1.0,0.0,0.0]
[1779256770863,53.6,77122.12,0.0,-1.0,0.0,0.0]
[1779256771021,53.6,77122.12,0.0,-1.0,0.0,0.0]
[1779256771036,53.6,77122.12,0.0,-1.0,0.0,0.0]
[1779256771270,53.6,77122.12,0.0,-1.0,0.0,0.0]
[1779256773828,53.6,77125.03,0.0,-1.0,0.0,0.0]
[1779256774022,53.6,77128.25,0.0,-1.0,0.0,0.0]
[1779256780155,53.6,77132.16,0.0,-1.0,0.0,0.0]
[1779256783852,53.6,77133.73,0.0,-1.0,0.0,0.0]
[1779256784021,53.6,77134.43,0.0,-1.0,0.0,0.0]
[1779256784150,53.6,77134.43,0.0,-1.0,0.0,0.0]
[1779256784271,53.6,77134.43,0.0,-1.0,0.0,0.0]
[1779256790225,53.6,77133.97,0.0,-1.0,0.0,0.0]
[1779256797274,53.6,77134.11,0.0,-1.0,0.0,0.0]
[1779256798408,53.6,77134.11,0.0,-1.0,0.0,0.0]
[1779256798518,53.6,77134.11,0.0,-1.0,0.0,0.0]
[1779256799770,53.6,77130.26,0.0,-1.0,0.0,0.0]
[1779256800021,53.6,77127.75,0.0,-1.0,0.0,0.0]
[1779256802610,53.6,77124.42,0.0,-1.0,0.0,0.0]
[1779256802770,53.6,77124.42,0.0,-1.0,0.0,0.0]
[1779256802870,53.6,77133.2,0.0,-1.0,0.0,0.0]
[1779256803320,53.6,77136.96,0.0,-1.0,0.0,0.0]
[1779256805356,53.6,77139.33,0.0,-1.0,0.0,0.0]
[1779256805527,53.6,77139.33,0.0,-1.0,0.0,0.0]
[1779256808579,53.6,77143.34,0.0,-1.0,0.0,0.0]
[1779256808770,53.6,77143.34,0.0,-1.0,0.0,0.0]
[1779256809013,53.6,77146.06,0.0,-1.0,0.0,0.0]
[1779256809021,53.6,77146.06,0.0,-1.0,0.0,0.0]
[1779256814555,53.6,77150.73,0.0,-1.0,0.0,0.0]
[1779256820180,53.6,77150.36,0.0,-1.0,0.0,0.0]
[1779256820270,53.6,77150.36,0.0,-1.0,0.0,0.0]
[1779256822575,53.6,77153.05,0.0,-1.0,0.0,0.0]
[1779256822769,53.6,77153.05,0.0,-1.0,0.0,0.0]
[1779256825765,53.6,77154.58,0.0,-1.0,0.0,0.0]
[1779256826018,53.6,77154.89,0.0,-1.0,0.0,0.0]
[1779256831653,53.6,77158.99,0.0,-1.0,0.0,0.0]
[1779256831769,53.6,77158.99,0.0,-1.0,0.0,0.0]
[1779256832014,53.6,77161.86,0.0,-1.0,0.0,0.0]
[1779256832020,53.6,77161.86,0.0,-1.0,0.0,0.0]
[1779256834478,53.6,77156.73,0.0,-1.0,0.0,0.0]
[1779256834520,53.6,77156.73,0.0,-1.0,0.0,0.0]
[1779256836434,53.6,77147.51,0.0,-1.0,0.0,0.0]
[1779256840884,53.6,77147.39,0.0,-1.0,0.0,0.0]
[1779256841020,53.6,77144.89,0.0,-1.0,0.0,0.0]
[1779256841482,53.6,77144.89,0.0,-1.0,0.0,0.0]
[1779256841520,53.6,77144.89,0.0,-1.0,0.0,0.0]
[1779256846627,53.6,77150.95,0.0,-1.0,0.0,0.0]
[1779256847720,53.6,77150.95,0.0,-1.0,0.0,0.0]
[1779256847770,53.6,77150.95,0.0,-1.0,0.0,0.0]
[1779256852855,53.6,77146.19,0.0,-1.0,0.0,0.0]
[1779256854932,53.6,77146.47,0.0,-1.0,0.0,0.0]
[1779256855020,53.6,77146.47,0.0,-1.0,0.0,0.0]
[1779256855675,53.6,77146.47,0.0,-1.0,0.0,0.0]
[1779256855771,53.6,77146.47,0.0,-1.0,0.0,0.0]
[1779256861732,53.6,77150.15,0.0,-1.0,0.0,0.0]
[1779256867544,53.6,77152.3,0.0,-1.0,0.0,0.0]
[1779256868467,53.6,77148.1,0.0,-1.0,0.0,0.0]
[1779256868522,53.6,77148.1,0.0,-1.0,0.0,0.0]
[1779256868782,53.6,77140.57,0.0,-1.0,0.0,0.0]
[1779256869022,53.6,77140.57,0.0,-1.0,0.0,0.0]
[1779256869789,53.6,77140.22,0.0,-1.0,0.0,0.0]
[1779256872831,53.6,77140.3,0.0,-1.0,0.0,0.0]
[1779256873013,53.6,77139.66,0.0,-1.0,0.0,0.0]
[1779256873021,53.6,77139.66,0.0,-1.0,0.0,0.0]
[1779256877492,53.6,77139.47,0.0,-1.0,0.0,0.0]
[1779256877520,53.6,77139.47,0.0,-1.0,0.0,0.0]
[1779256877546,53.6,77139.47,0.0,-1.0,0.0,0.0]
[1779256877770,53.6,77139.47,0.0,-1.0,0.0,0.0]
[1779256879589,53.6,77139.61,0.0,-1.0,0.0,0.0]
[1779256882658,53.6,77139.49,0.0,-1.0,0.0,0.0]
[1779256882771,53.6,77139.49,0.0,-1.0,0.0,0.0]
[1779256882783,53.6,77139.49,0.0,-1.0,0.0,0.0]
[1779256882882,53.6,77138.81,0.0,-1.0,0.0,0.0]
[1779256883021,53.6,77138.81,0.0,-1.0,0.0,0.0]
[1779256886718,53.6,77138.87,0.0,-1.0,0.0,0.0]
[1779256886779,53.6,77138.87,0.0,-1.0,0.0,0.0]
[1779256886927,53.6,77138.87,0.0,-1.0,0.0,0.0]
[1779256886910,53.6,77134.53,0.0,-1.0,0.0,0.0]
[1779256887024,53.6,77134.53,0.0,-1.0,0.0,0.0]
[1779256887918,53.6,77136.15,0.0,-1.0,0.0,0.0]
[1779256888925,53.6,77136.69,0.0,-1.0,0.0,0.0]
[1779256889932,53.6,77138.81,0.0,-1.0,0.0,0.0]
[1779256890550,53.6,77138.81,0.0,-1.0,0.0,0.0]
[1779256890770,53.6,77138.81,0.0,-1.0,0.0,0.0]
[1779256890939,53.6,77139.4,0.0,-1.0,0.0,0.0]
[1779256891946,53.6,77140.28,0.0,-1.0,0.0,0.0]
[1779256893731,53.6,77140.31,0.0,-1.0,0.0,0.0]
[1779256893769,53.6,77140.31,0.0,-1.0,0.0,0.0]
[1779256893960,53.6,77140.39,0.0,-1.0,0.0,0.0]
[1779256895515,53.6,77140.88,0.0,-1.0,0.0,0.0]
[1779256895769,53.6,77140.88,0.0,-1.0,0.0,0.0]
[1779256895974,53.6,77139.66,0.0,-1.0,0.0,0.0]
[1779256897614,53.6,77139.38,0.0,-1.0,0.0,0.0]
[1779256897769,53.6,77139.38,0.0,-1.0,0.0,0.0]
[1779256897871,53.6,77139.38,0.0,-1.0,0.0,0.0]
[1779256898941,53.6,77139.38,0.0,-1.0,0.0,0.0]
[1779256898975,53.6,77140.2,0.0,-1.0,0.0,0.0]
[1779256899019,53.6,77140.2,0.0,-1.0,0.0,0.0]
[1779256899120,53.6,77141.22,0.0,-1.0,0.0,0.0]
[1779256900005,53.6,77142.02,0.0,-1.0,0.0,0.0]
[1779256901416,53.6,77142.02,0.0,-1.0,0.0,0.0]
[1779256901494,53.6,77142.02,0.0,-1.0,0.0,0.0]
[1779256901519,53.6,77142.02,0.0,-1.0,0.0,0.0]
[1779256901593,53.6,77143.92,0.0,-1.0,0.0,0.0]
[1779256902016,53.6,77147.31,0.0,-1.0,0.0,0.0]
[1779256903665,53.6,77148.22,0.0,-1.0,0.0,0.0]
[1779256905037,53.6,77149.39,0.0,-1.0,0.0,0.0]
[1779256906147,53.6,77149.39,0.0,-1.0,0.0,0.0]
[1779256906270,53.6,77149.39,0.0,-1.0,0.0,0.0]
[1779256906312,53.6,77149.39,0.0,-1.0,0.0,0.0]
[1779256906519,53.6,77149.39,0.0,-1.0,0.0,0.0]
[1779256906620,53.6,77150.76,0.0,-1.0,0.0,0.0]
[1779256907455,53.6,77151.79,0.0,-1.0,0.0,0.0]
[1779256908058,53.6,77150.63,0.0,-1.0,0.0,0.0]
[1779256911080,53.6,77151.73,0.0,-1.0,0.0,0.0]
[1779256912532,53.6,77151.73,0.0,-1.0,0.0,0.0]
[1779256912769,53.6,77151.73,0.0,-1.0,0.0,0.0]
[1779256912791,53.6,77151.73,0.0,-1.0,0.0,0.0]
[1779256912870,53.6,77153.58,0.0,-1.0,0.0,0.0]
[1779256913021,53.6,77153.58,0.0,-1.0,0.0,0.0]
[1779256919990,53.6,77153.14,0.0,-1.0,0.0,0.0]
[1779256920023,53.6,77153.14,0.0,-1.0,0.0,0.0]
[1779256919136,53.6,77150.78,0.0,-1.0,0.0,0.0]
[1779256920172,53.6,77150.78,0.0,-1.0,0.0,0.0]
[1779256920270,53.6,77150.78,0.0,-1.0,0.0,0.0]
[1779256920315,53.6,77151.01,0.0,-1.0,0.0,0.0]
[1779256921150,53.6,77147.0,0.0,-1.0,0.0,0.0]
[1779256922324,53.6,77147.0,0.0,-1.0,0.0,0.0]
[1779256922425,53.6,77144.18,0.0,-1.0,0.0,0.0]
[1779256924947,53.6,77144.13,0.0,-1.0,0.0,0.0]
[1779256925019,53.6,77145.51,0.0,-1.0,0.0,0.0]
[1779256925118,53.6,77145.51,0.0,-1.0,0.0,0.0]
[1779256925269,53.6,77145.51,0.0,-1.0,0.0,0.0]
[1779256925370,53.6,77144.79,0.0,-1.0,0.0,0.0]
[1779256926185,53.6,77143.81,0.0,-1.0,0.0,0.0]
[1779256927192,53.6,77143.32,0.0,-1.0,0.0,0.0]
[1779256929205,53.6,77144.11,0.0,-1.0,0.0,0.0]
[1779256930116,53.6,77144.11,0.0,-1.0,0.0,0.0]
[1779256930232,53.6,77144.11,0.0,-1.0,0.0,0.0]
[1779256930271,53.6,77144.11,0.0,-1.0,0.0,0.0]
[1779256930324,53.6,77140.32,0.0,-1.0,0.0,0.0]
[1779256931220,53.6,77139.59,0.0,-1.0,0.0,0.0]
[1779256936255,53.6,77139.85,0.0,-1.0,0.0,0.0]
[1779256938269,53.6,77140.62,0.0,-1.0,0.0,0.0]
[1779256940197,53.6,77140.79,0.0,-1.0,0.0,0.0]
[1779256940269,53.6,77140.79,0.0,-1.0,0.0,0.0]
[1779256940882,53.6,77140.79,0.0,-1.0,0.0,0.0]
[1779256941020,53.6,77140.79,0.0,-1.0,0.0,0.0]
[1779256940983,53.6,77139.71,0.0,-1.0,0.0,0.0]
[1779256941289,53.6,77140.67,0.0,-1.0,0.0,0.0]
[1779256943386,53.6,77140.83,0.0,-1.0,0.0,0.0]
[1779256943525,53.6,77140.83,0.0,-1.0,0.0,0.0]
[1779256943876,53.6,77140.83,0.0,-1.0,0.0,0.0]
[1779256944019,53.6,77140.83,0.0,-1.0,0.0,0.0]
[1779256943898,53.6,77149.19,0.0,-1.0,0.0,0.0]
[1779256944311,53.6,77150.81,0.0,-1.0,0.0,0.0]
[1779256946424,53.6,77150.62,0.0,-1.0,0.0,0.0]
[1779256946520,53.6,77150.62,0.0,-1.0,0.0,0.0]
[1779256946523,53.6,77151.72,0.0,-1.0,0.0,0.0]
[1779256951466,53.6,77151.65,0.0,-1.0,0.0,0.0]
[1779256951523,53.6,77151.65,0.0,-1.0,0.0,0.0]
[1779256951776,53.6,77151.65,0.0,-1.0,0.0,0.0]
[1779256952021,53.6,77151.65,0.0,-1.0,0.0,0.0]
[1779256951871,53.6,77153.56,0.0,-1.0,0.0,0.0]
[1779256954382,53.6,77154.46,0.0,-1.0,0.0,0.0]
[1779256955388,53.6,77155.18,0.0,-1.0,0.0,0.0]
[1779256960425,53.6,77166.73,0.0,-1.0,0.0,0.0]
[1779256961625,53.6,77166.73,0.0,-1.0,0.0,0.0]
[1779256961769,53.6,77166.73,0.0,-1.0,0.0,0.0]
[1779256961806,53.6,77166.73,0.0,-1.0,0.0,0.0]
[1779256962029,53.6,77166.73,0.0,-1.0,0.0,0.0]
[1779256961948,53.6,77168.67,0.0,-1.0,0.0,0.0]
[1779256962440,53.6,77169.56,0.0,-1.0,0.0,0.0]
[1779256966468,53.6,77168.39,0.0,-1.0,0.0,0.0]
[1779256967475,53.6,77166.66,0.0,-1.0,0.0,0.0]
[1779256968482,53.6,77165.6,0.0,-1.0,0.0,0.0]
[1779256969140,53.6,77165.6,0.0,-1.0,0.0,0.0]
[1779256969269,53.6,77165.6,0.0,-1.0,0.0,0.0]
[1779256971504,53.6,77164.5,0.0,-1.0,0.0,0.0]
[1779256972441,53.6,77164.5,0.0,-1.0,0.0,0.0]
[1779256972519,53.6,77164.5,0.0,-1.0,0.0,0.0]
[1779256972620,53.6,77165.11,0.0,-1.0,0.0,0.0]
[1779256974817,53.6,77165.04,0.0,-1.0,0.0,0.0]
[1779256975025,53.6,77165.04,0.0,-1.0,0.0,0.0]
[1779256975532,53.6,77164.37,0.0,-1.0,0.0,0.0]
[1779256976439,53.6,77164.37,0.0,-1.0,0.0,0.0]
[1779256976524,53.6,77164.37,0.0,-1.0,0.0,0.0]
[1779256976539,53.6,77153.18,0.0,-1.0,0.0,0.0]
[1779256977546,53.6,77152.06,0.0,-1.0,0.0,0.0]
[1779256978553,53.6,77151.57,0.0,-1.0,0.0,0.0]
[1779256982672,53.6,77151.51,0.0,-1.0,0.0,0.0]
[1779256982768,53.6,77151.51,0.0,-1.0,0.0,0.0]
[1779256982837,53.6,77151.58,0.0,-1.0,0.0,0.0]
[1779256988191,53.6,77151.78,0.0,-1.0,0.0,0.0]
[1779256988269,53.6,77151.78,0.0,-1.0,0.0,0.0]
[1779256989439,53.6,77151.8,0.0,-1.0,0.0,0.0]
[1779256997687,53.6,77151.5,0.0,-1.0,0.0,0.0]
[1779256998756,53.6,77151.5,0.0,-1.0,0.0,0.0]
[1779256998769,53.6,77151.5,0.0,-1.0,0.0,0.0]
[1779256998811,53.6,77152.01,0.0,-1.0,0.0,0.0]
[1779257000562,53.6,77152.02,0.0,-1.0,0.0,0.0]
[1779257000769,53.6,77152.02,0.0,-1.0,0.0,0.0]
[1779257000870,53.6,77152.02,0.0,-1.0,0.0,0.0]
[1779257005057,53.6,77151.58,0.0,-1.0,0.0,0.0]
[1779257008675,53.6,77151.16,0.0,-1.0,0.0,0.0]
[1779257008772,53.6,77151.16,0.0,-1.0,0.0,0.0]
[1779257009774,53.6,77150.38,0.0,-1.0,0.0,0.0]
[1779257010452,53.6,77150.38,0.0,-1.0,0.0,0.0]
[1779257010519,53.6,77150.38,0.0,-1.0,0.0,0.0]
[1779257010808,53.6,77150.38,0.0,-1.0,0.0,0.0]
[1779257011027,53.6,77150.38,0.0,-1.0,0.0,0.0]
[1779257011129,53.6,77147.58,0.0,-1.0,0.0,0.0]
[1779257014809,53.6,77147.09,0.0,-1.0,0.0,0.0]
[1779257015899,53.6,77147.09,0.0,-1.0,0.0,0.0]
[1779257016823,53.6,77147.67,0.0,-1.0,0.0,0.0]
[1779257017483,53.6,77147.67,0.0,-1.0,0.0,0.0]
[1779257017520,53.6,77147.67,0.0,-1.0,0.0,0.0]
[1779257017828,53.6,77147.67,0.0,-1.0,0.0,0.0]
[1779257018021,53.6,77147.67,0.0,-1.0,0.0,0.0]
[1779257018026,53.6,77149.25,0.0,-1.0,0.0,0.0]
[1779257018836,53.6,77152.71,0.0,-1.0,0.0,0.0]
[1779257019844,53.6,77153.59,0.0,-1.0,0.0,0.0]
[1779257022864,53.6,77153.06,0.0,-1.0,0.0,0.0]
[1779257024722,53.6,77153.1,0.0,-1.0,0.0,0.0]
[1779257024768,53.6,77153.1,0.0,-1.0,0.0,0.0]
[1779257024879,53.6,77152.44,0.0,-1.0,0.0,0.0]
[1779257025148,53.6,77152.44,0.0,-1.0,0.0,0.0]
[1779257025271,53.6,77152.44,0.0,-1.0,0.0,0.0]
[1779257030325,53.6,77152.12,0.0,-1.0,0.0,0.0]
[1779257030640,53.6,77152.12,0.0,-1.0,0.0,0.0]
[1779257030769,53.6,77152.12,0.0,-1.0,0.0,0.0]
[1779257030941,53.6,77152.12,0.0,-1.0,0.0,0.0]
[1779257031026,53.6,77152.12,0.0,-1.0,0.0,0.0]
[1779257031118,53.6,77153.42,0.0,-1.0,0.0,0.0]
[1779257031928,53.6,77152.17,0.0,-1.0,0.0,0.0]
[1779257032936,53.6,77151.67,0.0,-1.0,0.0,0.0]
[1779257033942,53.6,77152.26,0.0,-1.0,0.0,0.0]
[1779257034701,53.6,77152.26,0.0,-1.0,0.0,0.0]
[1779257034741,53.6,77152.26,0.0,-1.0,0.0,0.0]
[1779257034746,53.6,77152.26,0.0,-1.0,0.0,0.0]
[1779257034770,53.6,77152.26,0.0,-1.0,0.0,0.0]
[1779257034949,53.6,77157.22,0.0,-1.0,0.0,0.0]
[1779257035956,53.6,77163.1,0.0,-1.0,0.0,0.0]
[1779257036330,53.6,77163.1,0.0,-1.0,0.0,0.0]
[1779257036520,53.6,77163.1,0.0,-1.0,0.0,0.0]
[1779257036963,53.6,77165.69,0.0,-1.0,0.0,0.0]
[1779257041490,53.6,77165.62,0.0,-1.0,0.0,0.0]
[1779257041519,53.6,77165.62,0.0,-1.0,0.0,0.0]
[1779257041998,53.6,77166.44,0.0,-1.0,0.0,0.0]
[1779257042704,53.6,77166.44,0.0,-1.0,0.0,0.0]
[1779257042772,53.6,77166.44,0.0,-1.0,0.0,0.0]
[1779257043005,53.6,77166.8,0.0,-1.0,0.0,0.0]
[1779257045276,53.6,77166.49,0.0,-1.0,0.0,0.0]
[1779257046026,53.6,77165.93,0.0,-1.0,0.0,0.0]
[1779257047545,53.6,77165.58,0.0,-1.0,0.0,0.0]
[1779257047769,53.6,77165.58,0.0,-1.0,0.0,0.0]
[1779257047839,53.6,77165.58,0.0,-1.0,0.0,0.0]
[1779257048022,53.6,77165.58,0.0,-1.0,0.0,0.0]
[1779257048040,53.6,77165.27,0.0,-1.0,0.0,0.0]
[1779257049047,53.6,77166.18,0.0,-1.0,0.0,0.0]
[1779257054082,53.6,77166.08,0.0,-1.0,0.0,0.0]
[1779257056096,53.6,77165.65,0.0,-1.0,0.0,0.0]
[1779257056599,53.6,77165.65,0.0,-1.0,0.0,0.0]
[1779257056769,53.6,77165.65,0.0,-1.0,0.0,0.0]
[1779257056954,53.6,77165.65,0.0,-1.0,0.0,0.0]
[1779257057021,53.6,77165.65,0.0,-1.0,0.0,0.0]
[1779257057103,53.6,77165.58,0.0,-1.0,0.0,0.0]
[1779257060124,53.6,77165.94,0.0,-1.0,0.0,0.0]
[1779257064152,53.6,77165.6,0.0,-1.0,0.0,0.0]
[1779257067173,53.6,77164.95,0.0,-1.0,0.0,0.0]
[1779257068180,53.6,77165.75,0.0,-1.0,0.0,0.0]
[1779257070194,53.6,77165.06,0.0,-1.0,0.0,0.0]
[1779257071201,53.6,77163.9,0.0,-1.0,0.0,0.0]
[1779257073242,53.6,77164.11,0.0,-1.0,0.0,0.0]
[1779257073270,53.6,77164.11,0.0,-1.0,0.0,0.0]
[1779257073784,53.6,77164.11,0.0,-1.0,0.0,0.0]
[1779257074025,53.6,77164.11,0.0,-1.0,0.0,0.0]
[1779257074077,53.6,77163.72,0.0,-1.0,0.0,0.0]
[1779257074222,53.6,77164.18,0.0,-1.0,0.0,0.0]
[1779257075228,53.6,77161.07,0.0,-1.0,0.0,0.0]
[1779257076236,53.6,77160.56,0.0,-1.0,0.0,0.0]
[1779257078814,53.6,77160.34,0.0,-1.0,0.0,0.0]
[1779257079020,53.6,77160.34,0.0,-1.0,0.0,0.0]
[1779257079073,53.6,77159.84,0.0,-1.0,0.0,0.0]
[1779257079256,53.6,77160.68,0.0,-1.0,0.0,0.0]
[1779257081271,53.6,77160.28,0.0,-1.0,0.0,0.0]
[1779257083349,53.6,77160.35,0.0,-1.0,0.0,0.0]
[1779257083521,53.6,77160.35,0.0,-1.0,0.0,0.0]
[1779257087076,53.6,77160.8,0.0,-1.0,0.0,0.0]
[1779257087127,53.6,77152.37,0.0,-1.0,0.0,0.0]
[1779257087269,53.6,77152.37,0.0,-1.0,0.0,0.0]
[1779257087313,53.6,77140.02,0.0,-1.0,0.0,0.0]
[1779257088725,53.6,77140.02,0.0,-1.0,0.0,0.0]
[1779257088770,53.6,77140.02,0.0,-1.0,0.0,0.0]
[1779257088826,53.6,77138.39,0.0,-1.0,0.0,0.0]
[1779257091341,53.6,77140.06,0.0,-1.0,0.0,0.0]
[1779257092348,53.6,77128.13,0.0,-1.0,0.0,0.0]
[1779257094152,53.6,77128.13,0.0,-1.0,0.0,0.0]
[1779257094201,53.6,77127.17,0.0,-1.0,0.0,0.0]
[1779257094272,53.6,77127.17,0.0,-1.0,0.0,0.0]
[1779257094362,53.6,77126.76,0.0,-1.0,0.0,0.0]
[1779257099397,53.6,77122.9,0.0,-1.0,0.0,0.0]
[1779257100667,53.6,77122.9,0.0,-1.0,0.0,0.0]
[1779257103032,53.6,77122.87,0.0,-1.0,0.0,0.0]
[1779257103035,53.6,77122.87,0.0,-1.0,0.0,0.0]
[1779257103091,53.6,77130.68,0.0,-1.0,0.0,0.0]
[1779257103270,53.6,77130.68,0.0,-1.0,0.0,0.0]
[1779257103424,53.6,77134.47,0.0,-1.0,0.0,0.0]
[1779257104432,53.6,77134.49,0.0,-1.0,0.0,0.0]
[1779257105996,53.6,77134.49,0.0,-1.0,0.0,0.0]
[1779257106025,53.6,77134.49,0.0,-1.0,0.0,0.0]
[1779257106053,53.6,77135.06,0.0,-1.0,0.0,0.0]
[1779257106446,53.6,77136.96,0.0,-1.0,0.0,0.0]
[1779257107453,53.6,77136.55,0.0,-1.0,0.0,0.0]
[1779257109137,53.6,77136.55,0.0,-1.0,0.0,0.0]
[1779257109226,53.6,77136.89,0.0,-1.0,0.0,0.0]
[1779257109270,53.6,77136.89,0.0,-1.0,0.0,0.0]
[1779257109494,53.6,77136.89,0.0,-1.0,0.0,0.0]
[1779257109520,53.6,77136.89,0.0,-1.0,0.0,0.0]
[1779257109590,53.6,77143.73,0.0,-1.0,0.0,0.0]
[1779257111193,53.6,77143.73,0.0,-1.0,0.0,0.0]
[1779257110474,53.6,77146.52,0.0,-1.0,0.0,0.0]
[1779257111269,53.6,77146.52,0.0,-1.0,0.0,0.0]
[1779257111481,53.6,77152.96,0.0,-1.0,0.0,0.0]
[1779257112488,53.6,77148.23,0.0,-1.0,0.0,0.0]
[1779257113533,53.6,77148.23,0.0,-1.0,0.0,0.0]
[1779257113770,53.6,77148.23,0.0,-1.0,0.0,0.0]
[1779257113871,53.6,77149.83,0.0,-1.0,0.0,0.0]
[1779257115509,53.6,77150.15,0.0,-1.0,0.0,0.0]
[1779257116516,53.6,77148.78,0.0,-1.0,0.0,0.0]
[1779257117524,53.6,77148.4,0.0,-1.0,0.0,0.0]
[1779257118530,53.6,77148.01,0.0,-1.0,0.0,0.0]
[1779257120544,53.6,77147.6,0.0,-1.0,0.0,0.0]
[1779257123020,53.6,77147.6,0.0,-1.0,0.0,0.0]
[1779257123121,53.6,77148.01,0.0,-1.0,0.0,0.0]
[1779257123388,53.6,77148.01,0.0,-1.0,0.0,0.0]
[1779257123519,53.6,77148.01,0.0,-1.0,0.0,0.0]
[1779257123566,53.6,77148.43,0.0,-1.0,0.0,0.0]
[1779257125020,53.6,77148.43,0.0,-1.0,0.0,0.0]
[1779257125045,53.6,77149.44,0.0,-1.0,0.0,0.0]
[1779257127206,53.6,77149.0,0.0,-1.0,0.0,0.0]
[1779257129808,53.6,77149.34,0.0,-1.0,0.0,0.0]
[1779257130027,53.6,77149.34,0.0,-1.0,0.0,0.0]
[1779257135128,53.6,77155.55,0.0,-1.0,0.0,0.0]
[1779257135272,53.6,77155.99,0.0,-1.0,0.0,0.0]
[1779257140319,53.6,77156.0,0.0,-1.0,0.0,0.0]
[1779257145548,53.6,77154.28,0.0,-1.0,0.0,0.0]
[1779257145770,53.6,77154.28,0.0,-1.0,0.0,0.0]
[1779257145848,53.6,77147.03,0.0,-1.0,0.0,0.0]
[1779257146336,53.6,77147.03,0.0,-1.0,0.0,0.0]
[1779257146518,53.6,77147.03,0.0,-1.0,0.0,0.0]
[1779257146727,53.6,77146.13,0.0,-1.0,0.0,0.0]
[1779257148982,53.6,77146.63,0.0,-1.0,0.0,0.0]
[1779257149019,53.6,77146.63,0.0,-1.0,0.0,0.0]
[1779257153911,53.6,77141.83,0.0,-1.0,0.0,0.0]
[1779257154019,53.6,77141.83,0.0,-1.0,0.0,0.0]
[1779257154923,53.6,77142.51,0.0,-1.0,0.0,0.0]
[1779257155019,53.6,77142.51,0.0,-1.0,0.0,0.0]
[1779257160824,53.6,77141.19,0.0,-1.0,0.0,0.0]
[1779257163157,53.6,77140.7,0.0,-1.0,0.0,0.0]
[1779257163269,53.6,77140.7,0.0,-1.0,0.0,0.0]
[1779257163969,53.6,77137.81,0.0,-1.0,0.0,0.0]
[1779257164020,53.6,77137.81,0.0,-1.0,0.0,0.0]
[1779257167363,53.6,77133.6,0.0,-1.0,0.0,0.0]
[1779257167519,53.6,77133.6,0.0,-1.0,0.0,0.0]
[1779257172910,53.6,77130.16,0.0,-1.0,0.0,0.0]
[1779257175011,53.6,77130.7,0.0,-1.0,0.0,0.0]
[1779257175021,53.6,77130.7,0.0,-1.0,0.0,0.0]
[1779257175875,53.6,77134.32,0.0,-1.0,0.0,0.0]
[1779257176021,53.6,77134.32,0.0,-1.0,0.0,0.0]
[1779257181973,53.6,77138.01,0.0,-1.0,0.0,0.0]
[1779257182650,53.6,77138.01,0.0,-1.0,0.0,0.0]
[1779257182769,53.6,77138.01,0.0,-1.0,0.0,0.0]
[1779257187821,53.6,77138.28,0.0,-1.0,0.0,0.0]
[1779257191024,53.6,77137.9,0.0,-1.0,0.0,0.0]
[1779257192482,53.6,77137.94,0.0,-1.0,0.0,0.0]
[1779257192521,53.6,77137.94,0.0,-1.0,0.0,0.0]
[1779257195750,53.6,77135.02,0.0,-1.0,0.0,0.0]
[1779257195770,53.6,77135.02,0.0,-1.0,0.0,0.0]
[1779257202181,53.6,77137.21,0.0,-1.0,0.0,0.0]
[1779257202269,53.6,77137.21,0.0,-1.0,0.0,0.0]
[1779257203403,53.6,77133.77,0.0,-1.0,0.0,0.0]
[1779257203527,53.6,77133.77,0.0,-1.0,0.0,0.0]
[1779257206453,53.6,77133.54,0.0,-1.0,0.0,0.0]
[1779257206519,53.6,77133.54,0.0,-1.0,0.0,0.0]
[1779257212184,53.6,77131.77,0.0,-1.0,0.0,0.0]
[1779257214594,53.6,77130.66,0.0,-1.0,0.0,0.0]
[1779257214770,53.6,77130.66,0.0,-1.0,0.0,0.0]
[1779257220240,53.6,77130.63,0.0,-1.0,0.0,0.0]
[1779257223020,53.6,77130.63,0.0,-1.0,0.0,0.0]
[1779257229303,53.6,77130.69,0.0,-1.0,0.0,0.0]
[1779257232394,53.6,77130.25,0.0,-1.0,0.0,0.0]
[1779257232519,53.6,77130.25,0.0,-1.0,0.0,0.0]
[1779257232679,53.6,77130.25,0.0,-1.0,0.0,0.0]
[1779257235020,53.6,77123.79,0.0,-1.0,0.0,0.0]
[1779257242394,53.6,77124.58,0.0,-1.0,0.0,0.0]
[1779257248366,53.6,77123.34,0.0,-1.0,0.0,0.0]
[1779257249022,53.6,77122.59,0.0,-1.0,0.0,0.0]
[1779257250052,53.6,77121.85,0.0,-1.0,0.0,0.0]
[1779257250270,53.6,77121.85,0.0,-1.0,0.0,0.0]
[1779257256493,53.6,77120.66,0.0,-1.0,0.0,0.0]
[1779257258069,53.6,77120.66,0.0,-1.0,0.0,0.0]
[1779257258269,53.6,77120.66,0.0,-1.0,0.0,0.0]
[1779257263542,53.6,77120.58,0.0,-1.0,0.0,0.0]
[1779257269081,53.6,77120.74,0.0,-1.0,0.0,0.0]
[1779257269142,53.6,77120.74,0.0,-1.0,0.0,0.0]
[1779257269271,53.6,77120.74,0.0,-1.0,0.0,0.0]
[1779257273919,53.6,77125.67,0.0,-1.0,0.0,0.0]
[1779257273956,53.6,77125.67,0.0,-1.0,0.0,0.0]
[1779257274019,53.6,77125.67,0.0,-1.0,0.0,0.0]
[1779257277993,53.6,77124.76,0.0,-1.0,0.0,0.0]
[1779257277999,53.6,77124.76,0.0,-1.0,0.0,0.0]
[1779257278021,53.6,77124.76,0.0,-1.0,0.0,0.0]
[1779257281825,53.6,77121.3,0.0,-1.0,0.0,0.0]
[1779257281838,53.6,77121.3,0.0,-1.0,0.0,0.0]
[1779257282020,53.6,77121.3,0.0,-1.0,0.0,0.0]
[1779257283682,53.6,77128.67,0.0,-1.0,0.0,0.0]
[1779257286408,53.6,77136.32,0.0,-1.0,0.0,0.0]
[1779257286416,53.6,77136.32,0.0,-1.0,0.0,0.0]
[1779257286523,53.6,77136.32,0.0,-1.0,0.0,0.0]
[1779257290219,53.6,77141.19,0.0,-1.0,0.0,0.0]
[1779257292916,53.6,77142.77,0.0,-1.0,0.0,0.0]
[1779257292984,53.6,77142.77,0.0,-1.0,0.0,0.0]
[1779257293020,53.6,77142.77,0.0,-1.0,0.0,0.0]
[1779257298705,53.6,77147.93,0.0,-1.0,0.0,0.0]
[1779257303822,53.6,77148.52,0.0,-1.0,0.0,0.0]
[1779257304944,53.6,77148.52,0.0,-1.0,0.0,0.0]
[1779257305021,53.6,77148.52,0.0,-1.0,0.0,0.0]
[1779257308365,53.6,77148.23,0.0,-1.0,0.0,0.0]
[1779257313634,53.6,77149.16,0.0,-1.0,0.0,0.0]
[1779257313686,53.6,77149.16,0.0,-1.0,0.0,0.0]
[1779257313770,53.6,77149.16,0.0,-1.0,0.0,0.0]
[1779257318927,53.6,77150.01,0.0,-1.0,0.0,0.0]
[1779257322890,53.6,77150.04,0.0,-1.0,0.0,0.0]
[1779257322925,53.6,77150.04,0.0,-1.0,0.0,0.0]
[1779257323020,53.6,77150.04,0.0,-1.0,0.0,0.0]
[1779257328998,53.6,77150.63,0.0,-1.0,0.0,0.0]
[1779257333208,53.6,77150.64,0.0,-1.0,0.0,0.0]
[1779257333269,53.6,77150.64,0.0,-1.0,0.0,0.0]
[1779257339068,53.6,77150.81,0.0,-1.0,0.0,0.0]
[1779257343680,53.6,77151.28,0.0,-1.0,0.0,0.0]
[1779257343740,53.6,77151.28,0.0,-1.0,0.0,0.0]
[1779257343770,53.6,77151.28,0.0,-1.0,0.0,0.0]
[1779257346042,53.6,77151.77,0.0,-1.0,0.0,0.0]
[1779257346272,53.6,77151.77,0.0,-1.0,0.0,0.0]
[1779257352441,53.6,77155.73,0.0,-1.0,0.0,0.0]
[1779257358201,53.6,77155.75,0.0,-1.0,0.0,0.0]
[1779257358684,53.6,77155.75,0.0,-1.0,0.0,0.0]
[1779257358769,53.6,77155.75,0.0,-1.0,0.0,0.0]
[1779257363307,53.6,77155.19,0.0,-1.0,0.0,0.0]
[1779257363961,53.6,77154.85,0.0,-1.0,0.0,0.0]
[1779257363963,53.6,77154.85,0.0,-1.0,0.0,0.0]
[1779257364020,53.6,77154.85,0.0,-1.0,0.0,0.0]
[1779257367207,53.6,77149.64,0.0,-1.0,0.0,0.0]
[1779257367271,53.6,77149.64,0.0,-1.0,0.0,0.0]
[1779257372299,53.6,77132.44,0.0,-1.0,0.0,0.0]
[1779257373306,53.6,77129.19,0.0,-1.0,0.0,0.0]
[1779257373880,53.6,77129.19,0.0,-1.0,0.0,0.0]
[1779257374019,53.6,77129.19,0.0,-1.0,0.0,0.0]
[1779257374148,53.6,77129.19,0.0,-1.0,0.0,0.0]
[1779257374270,53.6,77129.19,0.0,-1.0,0.0,0.0]
[1779257379349,53.6,77130.0,0.0,-1.0,0.0,0.0]
[1779257380121,53.6,77130.0,0.0,-1.0,0.0,0.0]
[1779257380154,53.6,77130.0,0.0,-1.0,0.0,0.0]
[1779257380270,53.6,77130.0,0.0,-1.0,0.0,0.0]
[1779257384073,53.6,77135.03,0.0,-1.0,0.0,0.0]
[1779257384917,53.6,77137.65,0.0,-1.0,0.0,0.0]
[1779257384922,53.6,77137.65,0.0,-1.0,0.0,0.0]
[1779257385020,53.6,77137.65,0.0,-1.0,0.0,0.0]
[1779257385109,53.6,77137.65,0.0,-1.0,0.0,0.0]
[1779257388412,53.6,77138.9,0.0,-1.0,0.0,0.0]
[1779257389250,53.6,77138.9,0.0,-1.0,0.0,0.0]
[1779257389255,53.6,77138.9,0.0,-1.0,0.0,0.0]
[1779257389269,53.6,77138.9,0.0,-1.0,0.0,0.0]
[1779257389419,53.6,77141.1,0.0,-1.0,0.0,0.0]
[1779257390426,53.6,77142.32,0.0,-1.0,0.0,0.0]
[1779257393447,53.6,77143.02,0.0,-1.0,0.0,0.0]
[1779257393598,53.6,77143.02,0.0,-1.0,0.0,0.0]
[1779257393770,53.6,77143.02,0.0,-1.0,0.0,0.0]
[1779257396468,53.6,77142.01,0.0,-1.0,0.0,0.0]
[1779257396833,53.6,77142.01,0.0,-1.0,0.0,0.0]
[1779257397019,53.6,77142.01,0.0,-1.0,0.0,0.0]
[1779257397475,53.6,77141.98,0.0,-1.0,0.0,0.0]
[1779257401503,53.6,77143.7,0.0,-1.0,0.0,0.0]
[1779257404000,53.6,77143.64,0.0,-1.0,0.0,0.0]
[1779257404019,53.6,77143.64,0.0,-1.0,0.0,0.0]
[1779257404524,53.6,77142.57,0.0,-1.0,0.0,0.0]
[1779257404711,53.6,77142.57,0.0,-1.0,0.0,0.0]
[1779257404769,53.6,77142.57,0.0,-1.0,0.0,0.0]
[1779257404813,53.6,77142.57,0.0,-1.0,0.0,0.0]
[1779257409259,53.6,77142.7,0.0,-1.0,0.0,0.0]
[1779257409269,53.6,77142.7,0.0,-1.0,0.0,0.0]
[1779257409309,53.6,77142.7,0.0,-1.0,0.0,0.0]
[1779257409520,53.6,77142.7,0.0,-1.0,0.0,0.0]
[1779257409324,53.6,77141.99,0.0,-1.0,0.0,0.0]
[1779257409559,53.6,77133.69,0.0,-1.0,0.0,0.0]
[1779257410565,53.6,77133.08,0.0,-1.0,0.0,0.0]
[1779257411573,53.6,77137.25,0.0,-1.0,0.0,0.0]
[1779257412580,53.6,77138.46,0.0,-1.0,0.0,0.0]
[1779257415921,53.6,77138.43,0.0,-1.0,0.0,0.0]
[1779257415928,53.6,77138.43,0.0,-1.0,0.0,0.0]
[1779257416020,53.6,77138.43,0.0,-1.0,0.0,0.0]
[1779257416077,53.6,77137.87,0.0,-1.0,0.0,0.0]
[1779257418622,53.6,77137.34,0.0,-1.0,0.0,0.0]
[1779257420609,53.6,77137.03,0.0,-1.0,0.0,0.0]
[1779257420770,53.6,77137.03,0.0,-1.0,0.0,0.0]
[1779257420828,53.6,77137.56,0.0,-1.0,0.0,0.0]
[1779257423657,53.6,77136.96,0.0,-1.0,0.0,0.0]
[1779257427913,53.6,77137.09,0.0,-1.0,0.0,0.0]
[1779257427953,53.6,77137.09,0.0,-1.0,0.0,0.0]
[1779257428020,53.6,77137.09,0.0,-1.0,0.0,0.0]
[1779257428114,53.6,77138.26,0.0,-1.0,0.0,0.0]
[1779257431927,53.6,77138.32,0.0,-1.0,0.0,0.0]
[1779257432028,53.6,77138.6,0.0,-1.0,0.0,0.0]
[1779257436962,53.6,77138.44,0.0,-1.0,0.0,0.0]
[1779257437013,53.6,77138.44,0.0,-1.0,0.0,0.0]
[1779257437019,53.6,77138.44,0.0,-1.0,0.0,0.0]
[1779257437120,53.6,77138.29,0.0,-1.0,0.0,0.0]
[1779257441717,53.6,77138.23,0.0,-1.0,0.0,0.0]
[1779257441769,53.6,77138.23,0.0,-1.0,0.0,0.0]
[1779257441788,53.6,77138.93,0.0,-1.0,0.0,0.0]
[1779257443563,53.6,77138.93,0.0,-1.0,0.0,0.0]
[1779257443770,53.6,77138.96,0.0,-1.0,0.0,0.0]
[1779257443802,53.6,77138.1,0.0,-1.0,0.0,0.0]
[1779257444809,53.6,77138.88,0.0,-1.0,0.0,0.0]
[1779257449844,53.6,77138.86,0.0,-1.0,0.0,0.0]
[1779257450822,53.6,77138.86,0.0,-1.0,0.0,0.0]
[1779257451020,53.6,77138.86,0.0,-1.0,0.0,0.0]
[1779257451315,53.6,77138.86,0.0,-1.0,0.0,0.0]
[1779257451519,53.6,77138.86,0.0,-1.0,0.0,0.0]
[1779257451371,53.6,77138.16,0.0,-1.0,0.0,0.0]
[1779257451858,53.6,77138.6,0.0,-1.0,0.0,0.0]
[1779257452865,53.6,77141.61,0.0,-1.0,0.0,0.0]
[1779257454879,53.6,77142.78,0.0,-1.0,0.0,0.0]
[1779257456734,53.6,77142.75,0.0,-1.0,0.0,0.0]
[1779257456769,53.6,77142.75,0.0,-1.0,0.0,0.0]
[1779257458913,53.6,77142.96,0.0,-1.0,0.0,0.0]
[1779257463944,53.6,77142.51,0.0,-1.0,0.0,0.0]
[1779257466966,53.6,77143.96,0.0,-1.0,0.0,0.0]
[1779257467639,53.6,77143.96,0.0,-1.0,0.0,0.0]
[1779257467756,53.6,77143.96,0.0,-1.0,0.0,0.0]
[1779257467769,53.6,77143.96,0.0,-1.0,0.0,0.0]
[1779257467974,53.6,77146.28,0.0,-1.0,0.0,0.0]
[1779257473082,53.6,77146.35,0.0,-1.0,0.0,0.0]
[1779257473184,53.6,77147.21,0.0,-1.0,0.0,0.0]
[1779257475669,53.6,77147.24,0.0,-1.0,0.0,0.0]
[1779257475736,53.6,77147.24,0.0,-1.0,0.0,0.0]
[1779257475768,53.6,77147.24,0.0,-1.0,0.0,0.0]
[1779257476030,53.6,77146.46,0.0,-1.0,0.0,0.0]
[1779257477036,53.6,77143.32,0.0,-1.0,0.0,0.0]
[1779257478044,53.6,77142.51,0.0,-1.0,0.0,0.0]
[1779257479051,53.6,77142.0,0.0,-1.0,0.0,0.0]
[1779257480304,53.6,77142.0,0.0,-1.0,0.0,0.0]
[1779257480321,53.6,77142.0,0.0,-1.0,0.0,0.0]
[1779257480519,53.6,77142.0,0.0,-1.0,0.0,0.0]
[1779257480445,53.6,77142.58,0.0,-1.0,0.0,0.0]
[1779257481064,53.6,77142.66,0.0,-1.0,0.0,0.0]
[1779257486100,53.6,77142.47,0.0,-1.0,0.0,0.0]
[1779257488240,53.6,77143.54,0.0,-1.0,0.0,0.0]
[1779257491363,53.6,77143.78,0.0,-1.0,0.0,0.0]
[1779257491503,53.6,77143.78,0.0,-1.0,0.0,0.0]
[1779257491518,53.6,77143.78,0.0,-1.0,0.0,0.0]
[1779257491605,53.6,77144.87,0.0,-1.0,0.0,0.0]
[1779257492142,53.6,77143.44,0.0,-1.0,0.0,0.0]
[1779257493149,53.6,77144.03,0.0,-1.0,0.0,0.0]
[1779257494156,53.6,77143.55,0.0,-1.0,0.0,0.0]
[1779257495330,53.6,77143.55,0.0,-1.0,0.0,0.0]
[1779257495521,53.6,77143.55,0.0,-1.0,0.0,0.0]
[1779257495547,53.6,77144.05,0.0,-1.0,0.0,0.0]
[1779257498501,53.6,77144.37,0.0,-1.0,0.0,0.0]
[1779257498521,53.6,77144.37,0.0,-1.0,0.0,0.0]
[1779257498622,53.6,77143.52,0.0,-1.0,0.0,0.0]
[1779257499438,53.6,77143.52,0.0,-1.0,0.0,0.0]
[1779257499519,53.6,77143.52,0.0,-1.0,0.0,0.0]
[1779257499621,53.6,77144.27,0.0,-1.0,0.0,0.0]
[1779257500197,53.6,77143.33,0.0,-1.0,0.0,0.0]
[1779257501209,53.6,77143.73,0.0,-1.0,0.0,0.0]
[1779257503220,53.6,77143.2,0.0,-1.0,0.0,0.0]
[1779257505573,53.6,77143.24,0.0,-1.0,0.0,0.0]
[1779257505234,53.6,77142.55,0.0,-1.0,0.0,0.0]
[1779257505769,53.6,77142.55,0.0,-1.0,0.0,0.0]
[1779257505772,53.6,77142.55,0.0,-1.0,0.0,0.0]
[1779257506021,53.6,77142.55,0.0,-1.0,0.0,0.0]
[1779257506241,53.6,77141.68,0.0,-1.0,0.0,0.0]
[1779257507247,53.6,77140.37,0.0,-1.0,0.0,0.0]
[1779257509262,53.6,77139.52,0.0,-1.0,0.0,0.0]
[1779257511009,53.6,77139.24,0.0,-1.0,0.0,0.0]
[1779257514444,53.6,77139.9,0.0,-1.0,0.0,0.0]
[1779257516336,53.6,77141.61,0.0,-1.0,0.0,0.0]
[1779257520364,53.6,77141.04,0.0,-1.0,0.0,0.0]
[1779257521372,53.6,77142.67,0.0,-1.0,0.0,0.0]
[1779257522346,53.6,77142.67,0.0,-1.0,0.0,0.0]
[1779257522466,53.6,77142.67,0.0,-1.0,0.0,0.0]
[1779257522522,53.6,77142.67,0.0,-1.0,0.0,0.0]
[1779257522624,53.6,77142.31,0.0,-1.0,0.0,0.0]
[1779257527414,53.6,77141.95,0.0,-1.0,0.0,0.0]
[1779257528420,53.6,77142.39,0.0,-1.0,0.0,0.0]
[1779257529919,53.6,77142.54,0.0,-1.0,0.0,0.0]
[1779257530024,53.6,77142.54,0.0,-1.0,0.0,0.0]
[1779257530083,53.6,77142.54,0.0,-1.0,0.0,0.0]
[1779257530270,53.6,77142.54,0.0,-1.0,0.0,0.0]
[1779257530435,53.6,77147.42,0.0,-1.0,0.0,0.0]
[1779257531442,53.6,77148.35,0.0,-1.0,0.0,0.0]
[1779257533456,53.6,77148.71,0.0,-1.0,0.0,0.0]
[1779257534462,53.6,77148.15,0.0,-1.0,0.0,0.0]
[1779257536633,53.6,77147.91,0.0,-1.0,0.0,0.0]
[1779257536729,53.6,77148.11,0.0,-1.0,0.0,0.0]
[1779257536769,53.6,77148.11,0.0,-1.0,0.0,0.0]
[1779257537484,53.6,77148.64,0.0,-1.0,0.0,0.0]
[1779257538491,53.6,77149.8,0.0,-1.0,0.0,0.0]
[1779257539498,53.6,77151.95,0.0,-1.0,0.0,0.0]
[1779257540505,53.6,77153.88,0.0,-1.0,0.0,0.0]
[1779257541478,53.6,77153.88,0.0,-1.0,0.0,0.0]
[1779257541518,53.6,77153.88,0.0,-1.0,0.0,0.0]
[1779257541589,53.6,77153.88,0.0,-1.0,0.0,0.0]
[1779257541574,53.6,77155.1,0.0,-1.0,0.0,0.0]
[1779257541770,53.6,77155.1,0.0,-1.0,0.0,0.0]
[1779257542519,53.6,77155.51,0.0,-1.0,0.0,0.0]
[1779257544533,53.6,77155.89,0.0,-1.0,0.0,0.0]
[1779257549568,53.6,77154.94,0.0,-1.0,0.0,0.0]
[1779257550617,53.6,77154.94,0.0,-1.0,0.0,0.0]
[1779257550621,53.6,77154.82,0.0,-1.0,0.0,0.0]
[1779257550728,53.6,77154.82,0.0,-1.0,0.0,0.0]
[1779257550768,53.6,77154.82,0.0,-1.0,0.0,0.0]
[1779257552589,53.6,77155.69,0.0,-1.0,0.0,0.0]
[1779257553597,53.6,77155.38,0.0,-1.0,0.0,0.0]
[1779257554604,53.6,77155.9,0.0,-1.0,0.0,0.0]
[1779257555085,53.6,77155.9,0.0,-1.0,0.0,0.0]
[1779257555268,53.6,77155.9,0.0,-1.0,0.0,0.0]
[1779257555403,53.6,77155.9,0.0,-1.0,0.0,0.0]
[1779257555520,53.6,77155.9,0.0,-1.0,0.0,0.0]
[1779257555611,53.6,77159.13,0.0,-1.0,0.0,0.0]
[1779257556618,53.6,77160.46,0.0,-1.0,0.0,0.0]
[1779257559639,53.6,77160.07,0.0,-1.0,0.0,0.0]
[1779257561653,53.6,77159.59,0.0,-1.0,0.0,0.0]
[1779257563667,53.6,77159.89,0.0,-1.0,0.0,0.0]
[1779257564260,53.6,77159.89,0.0,-1.0,0.0,0.0]
[1779257564271,53.6,77159.89,0.0,-1.0,0.0,0.0]
[1779257564572,53.6,77159.89,0.0,-1.0,0.0,0.0]
[1779257564675,53.6,77152.56,0.0,-1.0,0.0,0.0]
[1779257564732,53.6,77152.56,0.0,-1.0,0.0,0.0]
[1779257565681,53.6,77146.8,0.0,-1.0,0.0,0.0]
[1779257572730,53.6,77146.8,0.0,-1.0,0.0,0.0]
[1779257574028,53.6,77146.8,0.0,-1.0,0.0,0.0]
[1779257574270,53.6,77146.8,0.0,-1.0,0.0,0.0]
[1779257575751,53.6,77147.84,0.0,-1.0,0.0,0.0]
[1779257577765,53.6,77148.3,0.0,-1.0,0.0,0.0]
[1779257579340,53.6,77147.99,0.0,-1.0,0.0,0.0]
[1779257581019,53.6,77147.99,0.0,-1.0,0.0,0.0]
[1779257583566,53.6,77146.22,0.0,-1.0,0.0,0.0]
[1779257583807,53.6,77147.21,0.0,-1.0,0.0,0.0]
[1779257585026,53.6,77147.21,0.0,-1.0,0.0,0.0]
[1779257585118,53.6,77146.24,0.0,-1.0,0.0,0.0]
[1779257586023,53.6,77146.24,0.0,-1.0,0.0,0.0]
[1779257586269,53.6,77146.24,0.0,-1.0,0.0,0.0]
[1779257592869,53.6,77145.58,0.0,-1.0,0.0,0.0]
[1779257597019,53.6,77145.6,0.0,-1.0,0.0,0.0]
[1779257598078,53.6,77145.2,0.0,-1.0,0.0,0.0]
[1779257598269,53.6,77145.2,0.0,-1.0,0.0,0.0]
[1779257602416,53.6,77145.18,0.0,-1.0,0.0,0.0]
[1779257602519,53.6,77145.18,0.0,-1.0,0.0,0.0]
[1779257609584,53.6,77145.13,0.0,-1.0,0.0,0.0]
[1779257611018,53.6,77145.23,0.0,-1.0,0.0,0.0]
[1779257612045,53.6,77145.28,0.0,-1.0,0.0,0.0]
[1779257612269,53.6,77145.28,0.0,-1.0,0.0,0.0]
[1779257618045,53.6,77147.58,0.0,-1.0,0.0,0.0]
[1779257621842,53.6,77147.65,0.0,-1.0,0.0,0.0]
[1779257622021,53.6,77147.65,0.0,-1.0,0.0,0.0]
[1779257627572,53.6,77148.03,0.0,-1.0,0.0,0.0]
[1779257629479,53.6,77147.98,0.0,-1.0,0.0,0.0]
[1779257629519,53.6,77147.98,0.0,-1.0,0.0,0.0]
[1779257634637,53.6,77148.43,0.0,-1.0,0.0,0.0]
[1779257635796,53.6,77149.33,0.0,-1.0,0.0,0.0]
[1779257636025,53.6,77149.33,0.0,-1.0,0.0,0.0]
[1779257638874,53.6,77149.23,0.0,-1.0,0.0,0.0]
[1779257639019,53.6,77149.23,0.0,-1.0,0.0,0.0]
[1779257640370,53.6,77153.03,0.0,-1.0,0.0,0.0]
[1779257640520,53.6,77153.03,0.0,-1.0,0.0,0.0]
[1779257643948,53.6,77158.5,0.0,-1.0,0.0,0.0]
[1779257644020,53.6,77158.5,0.0,-1.0,0.0,0.0]
[1779257646473,53.6,77159.85,0.0,-1.0,0.0,0.0]
[1779257646518,53.6,77159.85,0.0,-1.0,0.0,0.0]
[1779257649499,53.6,77159.97,0.0,-1.0,0.0,0.0]
[1779257649520,53.6,77159.97,0.0,-1.0,0.0,0.0]
[1779257654457,53.6,77160.18,0.0,-1.0,0.0,0.0]
[1779257654520,53.6,77160.18,0.0,-1.0,0.0,0.0]
[1779257660341,53.6,77159.98,0.0,-1.0,0.0,0.0]
[1779257665625,53.6,77161.21,0.0,-1.0,0.0,0.0]
[1779257665627,53.6,77161.21,0.0,-1.0,0.0,0.0]
[1779257665770,53.6,77161.21,0.0,-1.0,0.0,0.0]
[1779257669019,53.6,77160.62,0.0,-1.0,0.0,0.0]
[1779257672849,53.6,77160.73,0.0,-1.0,0.0,0.0]
[1779257673019,53.6,77160.73,0.0,-1.0,0.0,0.0]
[1779257678467,53.6,77160.88,0.0,-1.0,0.0,0.0]
[1779257680732,53.6,77160.92,0.0,-1.0,0.0,0.0]
[1779257680770,53.6,77160.92,0.0,-1.0,0.0,0.0]
[1779257688146,53.6,77160.83,0.0,-1.0,0.0,0.0]
[1779257688149,53.6,77160.83,0.0,-1.0,0.0,0.0]
[1779257688269,53.6,77160.83,0.0,-1.0,0.0,0.0]
[1779257693572,53.6,77161.65,0.0,-1.0,0.0,0.0]
[1779257698608,53.6,77162.04,0.0,-1.0,0.0,0.0]
[1779257701450,53.6,77164.44,0.0,-1.0,0.0,0.0]
[1779257701455,53.6,77164.44,0.0,-1.0,0.0,0.0]
[1779257701533,53.6,77164.44,0.0,-1.0,0.0,0.0]
[1779257704460,53.6,77166.02,0.0,-1.0,0.0,0.0]
[1779257704463,53.6,77166.02,0.0,-1.0,0.0,0.0]
[1779257704522,53.6,77166.02,0.0,-1.0,0.0,0.0]
[1779257707671,53.6,77174.89,0.0,-1.0,0.0,0.0]
[1779257708342,53.6,77174.89,0.0,-1.0,0.0,0.0]
[1779257708350,53.6,77174.89,0.0,-1.0,0.0,0.0]
[1779257708554,53.6,77174.89,0.0,-1.0,0.0,0.0]
[1779257708678,53.6,77187.18,0.0,-1.0,0.0,0.0]
[1779257709685,53.6,77194.32,0.0,-1.0,0.0,0.0]
[1779257711700,53.6,77194.13,0.0,-1.0,0.0,0.0]
[1779257716735,53.6,77193.97,0.0,-1.0,0.0,0.0]
[1779257716999,53.6,77193.97,0.0,-1.0,0.0,0.0]
[1779257717020,53.6,77193.97,0.0,-1.0,0.0,0.0]
[1779257717046,53.6,77193.97,0.0,-1.0,0.0,0.0]
[1779257717270,53.6,77193.97,0.0,-1.0,0.0,0.0]
[1779257722777,53.6,77200.87,0.0,-1.0,0.0,0.0]
[1779257723678,53.6,77200.87,0.0,-1.0,0.0,0.0]
[1779257723771,53.6,77200.87,0.0,-1.0,0.0,0.0]
[1779257725343,53.6,77201.21,0.0,-1.0,0.0,0.0]
[1779257730055,53.6,77201.75,0.0,-1.0,0.0,0.0]
[1779257730065,53.6,77201.75,0.0,-1.0,0.0,0.0]
[1779257730270,53.6,77201.75,0.0,-1.0,0.0,0.0]
[1779257735696,53.6,77202.46,0.0,-1.0,0.0,0.0]
[1779257735708,53.6,77202.46,0.0,-1.0,0.0,0.0]
[1779257735772,53.6,77202.46,0.0,-1.0,0.0,0.0]
[1779257738967,53.6,77202.95,0.0,-1.0,0.0,0.0]
[1779257739014,53.6,77202.95,0.0,-1.0,0.0,0.0]
[1779257739022,53.6,77202.95,0.0,-1.0,0.0,0.0]
[1779257744931,53.6,77202.07,0.0,-1.0,0.0,0.0]
[1779257745939,53.6,77202.07,0.0,-1.0,0.0,0.0]
[1779257745993,53.6,77202.07,0.0,-1.0,0.0,0.0]
[1779257746021,53.6,77202.07,0.0,-1.0,0.0,0.0]
[1779257751980,53.6,77200.27,0.0,-1.0,0.0,0.0]
[1779257753023,53.6,77200.27,0.0,-1.0,0.0,0.0]
[1779257753109,53.6,77200.27,0.0,-1.0,0.0,0.0]
[1779257753270,53.6,77200.27,0.0,-1.0,0.0,0.0]
[1779257755706,53.6,77200.22,0.0,-1.0,0.0,0.0]
[1779257761078,53.6,77200.81,0.0,-1.0,0.0,0.0]
[1779257761148,53.6,77200.81,0.0,-1.0,0.0,0.0]
[1779257761270,53.6,77200.81,0.0,-1.0,0.0,0.0]
[1779257765959,53.6,77198.34,0.0,-1.0,0.0,0.0]
[1779257766002,53.6,77198.34,0.0,-1.0,0.0,0.0]
[1779257766020,53.6,77198.34,0.0,-1.0,0.0,0.0]
[1779257769472,53.6,77197.07,0.0,-1.0,0.0,0.0]
[1779257769521,53.6,77197.07,0.0,-1.0,0.0,0.0]
[1779257769532,53.6,77197.07,0.0,-1.0,0.0,0.0]
[1779257769770,53.6,77197.07,0.0,-1.0,0.0,0.0]
[1779257775151,53.6,77191.86,0.0,-1.0,0.0,0.0]
[1779257776300,53.6,77191.86,0.0,-1.0,0.0,0.0]
[1779257776345,53.6,77191.86,0.0,-1.0,0.0,0.0]
[1779257776523,53.6,77191.86,0.0,-1.0,0.0,0.0]
[1779257782018,53.6,77187.46,0.0,-1.0,0.0,0.0]
[1779257787235,53.6,77187.77,0.0,-1.0,0.0,0.0]
[1779257790830,53.6,77190.26,0.0,-1.0,0.0,0.0]
[1779257790922,53.6,77192.4,0.0,-1.0,0.0,0.0]
[1779257791020,53.6,77192.4,0.0,-1.0,0.0,0.0]
[1779257796366,53.6,77193.18,0.0,-1.0,0.0,0.0]
[1779257798659,53.6,77191.92,0.0,-1.0,0.0,0.0]
[1779257798664,53.6,77191.92,0.0,-1.0,0.0,0.0]
[1779257798771,53.6,77191.92,0.0,-1.0,0.0,0.0]
[1779257804354,53.6,77190.98,0.0,-1.0,0.0,0.0]
[1779257806814,53.6,77191.01,0.0,-1.0,0.0,0.0]
[1779257807019,53.6,77191.0,0.0,-1.0,0.0,0.0]
[1779257812165,53.6,77190.61,0.0,-1.0,0.0,0.0]
[1779257813020,53.6,77190.61,0.0,-1.0,0.0,0.0]
[1779257814337,53.6,77187.47,0.0,-1.0,0.0,0.0]
[1779257814522,53.6,77187.47,0.0,-1.0,0.0,0.0]
[1779257818946,53.6,77187.35,0.0,-1.0,0.0,0.0]
[1779257819019,53.6,77187.2,0.0,-1.0,0.0,0.0]
[1779257822011,53.6,77189.4,0.0,-1.0,0.0,0.0]
[1779257822019,53.6,77189.4,0.0,-1.0,0.0,0.0]
[1779257822519,53.6,77189.4,0.0,-1.0,0.0,0.0]
[1779257822611,53.6,77199.35,0.0,-1.0,0.0,0.0]
[1779257823488,53.6,77199.87,0.0,-1.0,0.0,0.0]
[1779257827317,53.6,77199.63,0.0,-1.0,0.0,0.0]
[1779257827535,53.6,77199.63,0.0,-1.0,0.0,0.0]
[1779257829019,53.6,77199.47,0.0,-1.0,0.0,0.0]
[1779257834564,53.6,77203.9,0.0,-1.0,0.0,0.0]
[1779257835631,53.6,77203.9,0.0,-1.0,0.0,0.0]
[1779257835769,53.6,77203.9,0.0,-1.0,0.0,0.0]
[1779257841614,53.6,77203.08,0.0,-1.0,0.0,0.0]
[1779257842908,53.6,77203.08,0.0,-1.0,0.0,0.0]
[1779257843022,53.6,77203.38,0.0,-1.0,0.0,0.0]
[1779257845423,53.6,77200.66,0.0,-1.0,0.0,0.0]
[1779257845523,53.6,77200.66,0.0,-1.0,0.0,0.0]
[1779257851685,53.6,77200.71,0.0,-1.0,0.0,0.0]
[1779257856839,53.6,77202.78,0.0,-1.0,0.0,0.0]
[1779257862555,53.6,77203.86,0.0,-1.0,0.0,0.0]
[1779257862591,53.6,77203.86,0.0,-1.0,0.0,0.0]
[1779257862770,53.6,77203.86,0.0,-1.0,0.0,0.0]
[1779257866869,53.6,77204.54,0.0,-1.0,0.0,0.0]
[1779257868181,53.6,77205.9,0.0,-1.0,0.0,0.0]
[1779257868223,53.6,77205.9,0.0,-1.0,0.0,0.0]
[1779257868269,53.6,77205.9,0.0,-1.0,0.0,0.0]
[1779257868807,53.6,77208.3,0.0,-1.0,0.0,0.0]
[1779257871828,53.6,77209.22,0.0,-1.0,0.0,0.0]
[1779257873842,53.6,77208.66,0.0,-1.0,0.0,0.0]
[1779257875855,53.6,77208.1,0.0,-1.0,0.0,0.0]
[1779257881898,53.6,77208.19,0.0,-1.0,0.0,0.0]
[1779257882905,53.6,77208.67,0.0,-1.0,0.0,0.0]
[1779257883643,53.6,77208.67,0.0,-1.0,0.0,0.0]
[1779257883769,53.6,77208.67,0.0,-1.0,0.0,0.0]
[1779257883912,53.6,77205.63,0.0,-1.0,0.0,0.0]
[1779257884074,53.6,77205.63,0.0,-1.0,0.0,0.0]
[1779257884270,53.6,77205.63,0.0,-1.0,0.0,0.0]
[1779257884919,53.6,77205.34,0.0,-1.0,0.0,0.0]
[1779257888806,53.6,77204.97,0.0,-1.0,0.0,0.0]
[1779257889023,53.6,77200.42,0.0,-1.0,0.0,0.0]
[1779257892020,53.6,77201.15,0.0,-1.0,0.0,0.0]
[1779257894779,53.6,77201.15,0.0,-1.0,0.0,0.0]
[1779257895021,53.6,77201.15,0.0,-1.0,0.0,0.0]
[1779257894871,53.6,77200.88,0.0,-1.0,0.0,0.0]
[1779257900077,53.6,77201.64,0.0,-1.0,0.0,0.0]
[1779257903098,53.6,77202.4,0.0,-1.0,0.0,0.0]
[1779257907066,53.6,77202.54,0.0,-1.0,0.0,0.0]
[1779257907270,53.6,77202.54,0.0,-1.0,0.0,0.0]
[1779257907911,53.6,77202.54,0.0,-1.0,0.0,0.0]
[1779257908021,53.6,77202.54,0.0,-1.0,0.0,0.0]
[1779257907913,53.6,77203.16,0.0,-1.0,0.0,0.0]
[1779257911154,53.6,77203.69,0.0,-1.0,0.0,0.0]
[1779257915023,53.6,77203.53,0.0,-1.0,0.0,0.0]
[1779257920217,53.6,77203.29,0.0,-1.0,0.0,0.0]
[1779257923956,53.6,77203.44,0.0,-1.0,0.0,0.0]
[1779257924019,53.6,77203.44,0.0,-1.0,0.0,0.0]
[1779257930549,53.6,77203.26,0.0,-1.0,0.0,0.0]
[1779257931023,53.6,77203.26,0.0,-1.0,0.0,0.0]
[1779257934321,53.6,77202.55,0.0,-1.0,0.0,0.0]
[1779257939005,53.6,77202.49,0.0,-1.0,0.0,0.0]
[1779257939021,53.6,77202.49,0.0,-1.0,0.0,0.0]
[1779257940683,53.6,77202.53,0.0,-1.0,0.0,0.0]
[1779257940770,53.6,77202.53,0.0,-1.0,0.0,0.0]
[1779257940784,53.6,77203.43,0.0,-1.0,0.0,0.0]
[1779257941370,53.6,77204.29,0.0,-1.0,0.0,0.0]
[1779257942376,53.6,77205.32,0.0,-1.0,0.0,0.0]
[1779257947021,53.6,77205.37,0.0,-1.0,0.0,0.0]
[1779257949426,53.6,77204.22,0.0,-1.0,0.0,0.0]
[1779257952447,53.6,77203.74,0.0,-1.0,0.0,0.0]
[1779257956160,53.6,77203.66,0.0,-1.0,0.0,0.0]
[1779257956268,53.6,77203.66,0.0,-1.0,0.0,0.0]
[1779257956871,53.6,77203.66,0.0,-1.0,0.0,0.0]
[1779257957025,53.6,77203.66,0.0,-1.0,0.0,0.0]
[1779257956972,53.6,77203.53,0.0,-1.0,0.0,0.0]
[1779257957483,53.6,77208.33,0.0,-1.0,0.0,0.0]
[1779257958401,53.6,77208.33,0.0,-1.0,0.0,0.0]
[1779257958519,53.6,77208.33,0.0,-1.0,0.0,0.0]
[1779257958598,53.6,77213.45,0.0,-1.0,0.0,0.0]
[1779257959497,53.6,77214.43,0.0,-1.0,0.0,0.0]
[1779257964532,53.6,77214.52,0.0,-1.0,0.0,0.0]
[1779257967937,53.6,77214.51,0.0,-1.0,0.0,0.0]
[1779257967987,53.6,77214.51,0.0,-1.0,0.0,0.0]
[1779257968032,53.6,77214.51,0.0,-1.0,0.0,0.0]
[1779257968088,53.6,77216.46,0.0,-1.0,0.0,0.0]
[1779257968561,53.6,77216.91,0.0,-1.0,0.0,0.0]
[1779257970575,53.6,77217.4,0.0,-1.0,0.0,0.0]
[1779257971582,53.6,77217.36,0.0,-1.0,0.0,0.0]
[1779257974145,53.6,77217.2,0.0,-1.0,0.0,0.0]
[1779257974269,53.6,77217.2,0.0,-1.0,0.0,0.0]
[1779257974612,53.6,77221.62,0.0,-1.0,0.0,0.0]
[1779257975616,53.6,77237.88,0.0,-1.0,0.0,0.0]
[1779257976623,53.6,77238.85,0.0,-1.0,0.0,0.0]
[1779257977631,53.6,77232.5,0.0,-1.0,0.0,0.0]
[1779257978200,53.6,77232.5,0.0,-1.0,0.0,0.0]
[1779257978270,53.6,77232.5,0.0,-1.0,0.0,0.0]
[1779257979024,53.6,77232.5,0.0,-1.0,0.0,0.0]
[1779257978638,53.6,77228.41,0.0,-1.0,0.0,0.0]
[1779257979270,53.6,77228.41,0.0,-1.0,0.0,0.0]
[1779257979645,53.6,77229.16,0.0,-1.0,0.0,0.0]
[1779257982665,53.6,77231.39,0.0,-1.0,0.0,0.0]
[1779257983202,53.6,77231.39,0.0,-1.0,0.0,0.0]
[1779257983270,53.6,77231.39,0.0,-1.0,0.0,0.0]
[1779257983673,53.6,77232.8,0.0,-1.0,0.0,0.0]
[1779257987701,53.6,77232.36,0.0,-1.0,0.0,0.0]
[1779257990780,53.6,77232.6,0.0,-1.0,0.0,0.0]
[1779257991019,53.6,77232.6,0.0,-1.0,0.0,0.0]
[1779257992737,53.6,77236.0,0.0,-1.0,0.0,0.0]
[1779257993743,53.6,77239.28,0.0,-1.0,0.0,0.0]
[1779257994568,53.6,77239.28,0.0,-1.0,0.0,0.0]
[1779257994734,53.6,77239.28,0.0,-1.0,0.0,0.0]
[1779257994774,53.6,77239.28,0.0,-1.0,0.0,0.0]
[1779257994876,53.6,77239.66,0.0,-1.0,0.0,0.0]
[1779257995757,53.6,77240.36,0.0,-1.0,0.0,0.0]
[1779257997024,53.6,77240.36,0.0,-1.0,0.0,0.0]
[1779257997117,53.6,77240.43,0.0,-1.0,0.0,0.0]
[1779257999784,53.6,77241.26,0.0,-1.0,0.0,0.0]
[1779258000792,53.6,77240.12,0.0,-1.0,0.0,0.0]
[1779258001593,53.6,77240.12,0.0,-1.0,0.0,0.0]
[1779258001771,53.6,77240.12,0.0,-1.0,0.0,0.0]
[1779258006835,53.6,77238.9,0.0,-1.0,0.0,0.0]
[1779258007208,53.6,77238.9,0.0,-1.0,0.0,0.0]
[1779258007272,53.6,77238.9,0.0,-1.0,0.0,0.0]
[1779258007841,53.6,77238.87,0.0,-1.0,0.0,0.0]
[1779258009594,53.6,77238.49,0.0,-1.0,0.0,0.0]
[1779258009769,53.6,77238.49,0.0,-1.0,0.0,0.0]
[1779258009855,53.6,77237.88,0.0,-1.0,0.0,0.0]
[1779258010862,53.6,77238.36,0.0,-1.0,0.0,0.0]
[1779258012876,53.6,77237.84,0.0,-1.0,0.0,0.0]
[1779258014890,53.6,77239.72,0.0,-1.0,0.0,0.0]
[1779258015639,53.6,77239.72,0.0,-1.0,0.0,0.0]
[1779258015772,53.6,77239.72,0.0,-1.0,0.0,0.0]
[1779258015806,53.6,77239.72,0.0,-1.0,0.0,0.0]
[1779258016019,53.6,77239.72,0.0,-1.0,0.0,0.0]
[1779258016120,53.6,77234.49,0.0,-1.0,0.0,0.0]
[1779258017004,53.6,77235.66,0.0,-1.0,0.0,0.0]
[1779258021939,53.6,77235.01,0.0,-1.0,0.0,0.0]
[1779258022946,53.6,77234.47,0.0,-1.0,0.0,0.0]
[1779258023722,53.6,77234.47,0.0,-1.0,0.0,0.0]
[1779258023772,53.6,77234.47,0.0,-1.0,0.0,0.0]
[1779258023896,53.6,77234.47,0.0,-1.0,0.0,0.0]
[1779258024020,53.6,77234.47,0.0,-1.0,0.0,0.0]
[1779258024095,53.6,77233.45,0.0,-1.0,0.0,0.0]
[1779258024960,53.6,77233.87,0.0,-1.0,0.0,0.0]
[1779258025967,53.6,77234.35,0.0,-1.0,0.0,0.0]
[1779258028988,53.6,77234.97,0.0,-1.0,0.0,0.0]
[1779258029508,53.6,77234.97,0.0,-1.0,0.0,0.0]
[1779258029518,53.6,77234.97,0.0,-1.0,0.0,0.0]
[1779258029719,53.6,77234.97,0.0,-1.0,0.0,0.0]
[1779258029769,53.6,77234.97,0.0,-1.0,0.0,0.0]
[1779258029995,53.6,77241.75,0.0,-1.0,0.0,0.0]
[1779258031001,53.6,77244.16,0.0,-1.0,0.0,0.0]
[1779258033017,53.6,77246.82,0.0,-1.0,0.0,0.0]
[1779258034024,53.6,77253.7,0.0,-1.0,0.0,0.0]
[1779258034195,53.6,77253.7,0.0,-1.0,0.0,0.0]
[1779258034269,53.6,77253.7,0.0,-1.0,0.0,0.0]
[1779258035031,53.6,77251.42,0.0,-1.0,0.0,0.0]
[1779258040067,53.6,77252.43,0.0,-1.0,0.0,0.0]
[1779258040352,53.6,77252.43,0.0,-1.0,0.0,0.0]
[1779258040509,53.6,77252.43,0.0,-1.0,0.0,0.0]
[1779258040519,53.6,77252.43,0.0,-1.0,0.0,0.0]
[1779258041074,53.6,77253.24,0.0,-1.0,0.0,0.0]
[1779258042081,53.6,77252.55,0.0,-1.0,0.0,0.0]
[1779258043088,53.6,77253.1,0.0,-1.0,0.0,0.0]
[1779258045559,53.6,77253.48,0.0,-1.0,0.0,0.0]
[1779258045650,53.6,77253.48,0.0,-1.0,0.0,0.0]
[1779258045769,53.6,77253.48,0.0,-1.0,0.0,0.0]
[1779258046109,53.6,77253.18,0.0,-1.0,0.0,0.0]
[1779258048123,53.6,77252.61,0.0,-1.0,0.0,0.0]
[1779258049130,53.6,77253.63,0.0,-1.0,0.0,0.0]
[1779258050137,53.6,77253.19,0.0,-1.0,0.0,0.0]
[1779258050268,53.6,77253.19,0.0,-1.0,0.0,0.0]
[1779258050323,53.6,77253.19,0.0,-1.0,0.0,0.0]
[1779258050519,53.6,77253.19,0.0,-1.0,0.0,0.0]
[1779258051144,53.6,77254.15,0.0,-1.0,0.0,0.0]
[1779258052151,53.6,77253.19,0.0,-1.0,0.0,0.0]
[1779258055172,53.6,77253.66,0.0,-1.0,0.0,0.0]
[1779258055450,53.6,77253.66,0.0,-1.0,0.0,0.0]
[1779258055520,53.6,77253.66,0.0,-1.0,0.0,0.0]
[1779258055653,53.6,77253.66,0.0,-1.0,0.0,0.0]
[1779258057186,53.6,77252.35,0.0,-1.0,0.0,0.0]
[1779258058193,53.6,77251.16,0.0,-1.0,0.0,0.0]
[1779258059200,53.6,77236.87,0.0,-1.0,0.0,0.0]
[1779258060206,53.6,77235.46,0.0,-1.0,0.0,0.0]
[1779258061214,53.6,77236.87,0.0,-1.0,0.0,0.0]
[1779258062221,53.6,77239.42,0.0,-1.0,0.0,0.0]
[1779258065242,53.6,77239.87,0.0,-1.0,0.0,0.0]
[1779258066249,53.6,77239.29,0.0,-1.0,0.0,0.0]
[1779258067399,53.6,77239.29,0.0,-1.0,0.0,0.0]
[1779258067518,53.6,77239.29,0.0,-1.0,0.0,0.0]
[1779258067620,53.6,77237.02,0.0,-1.0,0.0,0.0]
[1779258068265,53.6,77234.36,0.0,-1.0,0.0,0.0]
[1779258069272,53.6,77233.12,0.0,-1.0,0.0,0.0]
[1779258072293,53.6,77233.48,0.0,-1.0,0.0,0.0]
[1779258073300,53.6,77232.53,0.0,-1.0,0.0,0.0]
[1779258074307,53.6,77224.69,0.0,-1.0,0.0,0.0]
[1779258075857,53.6,77224.69,0.0,-1.0,0.0,0.0]
[1779258076025,53.6,77224.69,0.0,-1.0,0.0,0.0]
[1779258076152,53.6,77217.74,0.0,-1.0,0.0,0.0]
[1779258077035,53.6,77217.74,0.0,-1.0,0.0,0.0]
[1779258077054,53.6,77216.75,0.0,-1.0,0.0,0.0]
[1779258077269,53.6,77216.75,0.0,-1.0,0.0,0.0]
[1779258078335,53.6,77216.43,0.0,-1.0,0.0,0.0]
[1779258079342,53.6,77215.31,0.0,-1.0,0.0,0.0]
[1779258083369,53.6,77214.62,0.0,-1.0,0.0,0.0]
[1779258084377,53.6,77214.97,0.0,-1.0,0.0,0.0]
[1779258085384,53.6,77217.02,0.0,-1.0,0.0,0.0]
[1779258087463,53.6,77217.09,0.0,-1.0,0.0,0.0]
[1779258087519,53.6,77217.09,0.0,-1.0,0.0,0.0]
[1779258088081,53.6,77217.09,0.0,-1.0,0.0,0.0]
[1779258088093,53.6,77217.02,0.0,-1.0,0.0,0.0]
[1779258088268,53.6,77217.02,0.0,-1.0,0.0,0.0]
[1779258091235,53.6,77217.02,0.0,-1.0,0.0,0.0]
[1779258091269,53.6,77217.02,0.0,-1.0,0.0,0.0]
[1779258091727,53.6,77217.02,0.0,-1.0,0.0,0.0]
[1779258091770,53.6,77217.02,0.0,-1.0,0.0,0.0]
[1779258091826,53.6,77226.19,0.0,-1.0,0.0,0.0]
[1779258092433,53.6,77228.39,0.0,-1.0,0.0,0.0]
[1779258093440,53.6,77228.1,0.0,-1.0,0.0,0.0]
[1779258094697,53.6,77228.1,0.0,-1.0,0.0,0.0]
[1779258094769,53.6,77228.1,0.0,-1.0,0.0,0.0]
[1779258094855,53.6,77223.5,0.0,-1.0,0.0,0.0]
[1779258095454,53.6,77224.84,0.0,-1.0,0.0,0.0]
[1779258096460,53.6,77224.2,0.0,-1.0,0.0,0.0]
[1779258097521,53.6,77224.2,0.0,-1.0,0.0,0.0]
[1779258097770,53.6,77224.2,0.0,-1.0,0.0,0.0]
[1779258097829,53.6,77224.44,0.0,-1.0,0.0,0.0]
[1779258098931,53.6,77224.44,0.0,-1.0,0.0,0.0]
[1779258099026,53.6,77224.44,0.0,-1.0,0.0,0.0]
[1779258099032,53.6,77223.34,0.0,-1.0,0.0,0.0]
[1779258101496,53.6,77219.63,0.0,-1.0,0.0,0.0]
[1779258102502,53.6,77218.99,0.0,-1.0,0.0,0.0]
[1779258104516,53.6,77218.36,0.0,-1.0,0.0,0.0]
[1779258108568,53.6,77218.23,0.0,-1.0,0.0,0.0]
[1779258108772,53.6,77218.23,0.0,-1.0,0.0,0.0]
[1779258108873,53.6,77220.65,0.0,-1.0,0.0,0.0]
[1779258109317,53.6,77220.65,0.0,-1.0,0.0,0.0]
[1779258109519,53.6,77220.65,0.0,-1.0,0.0,0.0]
[1779258109552,53.6,77221.44,0.0,-1.0,0.0,0.0]
[1779258110559,53.6,77221.96,0.0,-1.0,0.0,0.0]
[1779258111827,53.6,77221.96,0.0,-1.0,0.0,0.0]
[1779258116206,53.6,77222.07,0.0,-1.0,0.0,0.0]
[1779258115595,53.6,77220.64,0.0,-1.0,0.0,0.0]
[1779258116270,53.6,77220.64,0.0,-1.0,0.0,0.0]
[1779258116989,53.6,77220.64,0.0,-1.0,0.0,0.0]
[1779258117029,53.6,77220.64,0.0,-1.0,0.0,0.0]
[1779258117048,53.6,77220.15,0.0,-1.0,0.0,0.0]
[1779258117609,53.6,77219.73,0.0,-1.0,0.0,0.0]
[1779258119623,53.6,77220.55,0.0,-1.0,0.0,0.0]
[1779258121170,53.6,77220.55,0.0,-1.0,0.0,0.0]
[1779258121183,53.6,77222.73,0.0,-1.0,0.0,0.0]
[1779258121270,53.6,77222.73,0.0,-1.0,0.0,0.0]
[1779258121637,53.6,77224.71,0.0,-1.0,0.0,0.0]
[1779258125665,53.6,77224.39,0.0,-1.0,0.0,0.0]
[1779258127682,53.6,77224.96,0.0,-1.0,0.0,0.0]
[1779258129695,53.6,77224.71,0.0,-1.0,0.0,0.0]
[1779258131018,53.6,77224.71,0.0,-1.0,0.0,0.0]
[1779258131108,53.6,77223.62,0.0,-1.0,0.0,0.0]
[1779258131374,53.6,77223.62,0.0,-1.0,0.0,0.0]
[1779258131522,53.6,77223.62,0.0,-1.0,0.0,0.0]
[1779258136745,53.6,77219.53,0.0,-1.0,0.0,0.0]
[1779258137379,53.6,77219.53,0.0,-1.0,0.0,0.0]
[1779258138000,53.6,77219.53,0.0,-1.0,0.0,0.0]
[1779258138021,53.6,77219.53,0.0,-1.0,0.0,0.0]
[1779258138053,53.6,77219.53,0.0,-1.0,0.0,0.0]
[1779258138268,53.6,77219.53,0.0,-1.0,0.0,0.0]
[1779258143795,53.6,77220.83,0.0,-1.0,0.0,0.0]
[1779258147823,53.6,77228.78,0.0,-1.0,0.0,0.0]
[1779258148830,53.6,77243.31,0.0,-1.0,0.0,0.0]
[1779258149837,53.6,77248.89,0.0,-1.0,0.0,0.0]
[1779258151005,53.6,77248.89,0.0,-1.0,0.0,0.0]
[1779258151022,53.6,77248.89,0.0,-1.0,0.0,0.0]
[1779258151326,53.6,77249.33,0.0,-1.0,0.0,0.0]
[1779258151518,53.6,77249.33,0.0,-1.0,0.0,0.0]
[1779258156293,53.6,77249.49,0.0,-1.0,0.0,0.0]
[1779258161399,53.6,77247.43,0.0,-1.0,0.0,0.0]
[1779258161520,53.6,77247.43,0.0,-1.0,0.0,0.0]
[1779258164301,53.6,77245.54,0.0,-1.0,0.0,0.0]
[1779258164347,53.6,77243.85,0.0,-1.0,0.0,0.0]
[1779258164521,53.6,77243.85,0.0,-1.0,0.0,0.0]
[1779258169649,53.6,77243.54,0.0,-1.0,0.0,0.0]
[1779258169771,53.6,77243.54,0.0,-1.0,0.0,0.0]
[1779258175013,53.6,77247.09,0.0,-1.0,0.0,0.0]
[1779258175867,53.6,77247.09,0.0,-1.0,0.0,0.0]
[1779258176022,53.6,77247.09,0.0,-1.0,0.0,0.0]
[1779258176982,53.6,77248.89,0.0,-1.0,0.0,0.0]
[1779258177028,53.6,77248.89,0.0,-1.0,0.0,0.0]
[1779258180513,53.6,77251.27,0.0,-1.0,0.0,0.0]
[1779258180520,53.6,77251.27,0.0,-1.0,0.0,0.0]
[1779258185425,53.6,77249.15,0.0,-1.0,0.0,0.0]
[1779258185433,53.6,77249.15,0.0,-1.0,0.0,0.0]
[1779258185520,53.6,77249.15,0.0,-1.0,0.0,0.0]
[1779258191123,53.6,77248.59,0.0,-1.0,0.0,0.0]
[1779258192348,53.6,77248.94,0.0,-1.0,0.0,0.0]
[1779258192413,53.6,77248.94,0.0,-1.0,0.0,0.0]
[1779258192520,53.6,77248.94,0.0,-1.0,0.0,0.0]
[1779258196421,53.6,77248.34,0.0,-1.0,0.0,0.0]
[1779258196428,53.6,77248.34,0.0,-1.0,0.0,0.0]
[1779258196520,53.6,77248.34,0.0,-1.0,0.0,0.0]
[1779258202201,53.6,77248.31,0.0,-1.0,0.0,0.0]
[1779258204387,53.6,77248.69,0.0,-1.0,0.0,0.0]
[1779258204519,53.6,77248.69,0.0,-1.0,0.0,0.0]
[1779258204648,53.6,77248.69,0.0,-1.0,0.0,0.0]
[1779258204769,53.6,77248.69,0.0,-1.0,0.0,0.0]
[1779258210257,53.6,77249.11,0.0,-1.0,0.0,0.0]
[1779258215292,53.6,77248.6,0.0,-1.0,0.0,0.0]
[1779258216256,53.6,77248.6,0.0,-1.0,0.0,0.0]
[1779258216270,53.6,77248.6,0.0,-1.0,0.0,0.0]
[1779258216583,53.6,77249.43,0.0,-1.0,0.0,0.0]
[1779258216774,53.6,77249.43,0.0,-1.0,0.0,0.0]
[1779258221987,53.6,77248.92,0.0,-1.0,0.0,0.0]
[1779258222019,53.6,77248.92,0.0,-1.0,0.0,0.0]
[1779258227375,53.6,77253.99,0.0,-1.0,0.0,0.0]
[1779258228690,53.6,77253.99,0.0,-1.0,0.0,0.0]
[1779258228772,53.6,77253.99,0.0,-1.0,0.0,0.0]
[1779258228947,53.6,77253.99,0.0,-1.0,0.0,0.0]
[1779258229024,53.6,77253.99,0.0,-1.0,0.0,0.0]
[1779258229093,53.6,77258.87,0.0,-1.0,0.0,0.0]
[1779258234424,53.6,77258.94,0.0,-1.0,0.0,0.0]
[1779258237079,53.6,77259.35,0.0,-1.0,0.0,0.0]
[1779258237272,53.6,77259.35,0.0,-1.0,0.0,0.0]
[1779258237293,53.6,77259.35,0.0,-1.0,0.0,0.0]
[1779258237519,53.6,77259.36,0.0,-1.0,0.0,0.0]
[1779258243222,53.6,77259.15,0.0,-1.0,0.0,0.0]
[1779258243269,53.6,77259.15,0.0,-1.0,0.0,0.0]
[1779258244944,53.6,77260.06,0.0,-1.0,0.0,0.0]
[1779258245021,53.6,77260.06,0.0,-1.0,0.0,0.0]
[1779258247028,53.6,77267.4,0.0,-1.0,0.0,0.0]
[1779258252620,53.6,77268.91,0.0,-1.0,0.0,0.0]
[1779258252770,53.6,77268.91,0.0,-1.0,0.0,0.0]
[1779258252772,53.6,77268.91,0.0,-1.0,0.0,0.0]
[1779258253019,53.6,77268.91,0.0,-1.0,0.0,0.0]
[1779258256680,53.6,77273.86,0.0,-1.0,0.0,0.0]
[1779258256770,53.6,77273.86,0.0,-1.0,0.0,0.0]
[1779258261980,53.6,77272.47,0.0,-1.0,0.0,0.0]
[1779258262019,53.6,77272.47,0.0,-1.0,0.0,0.0]
[1779258262091,53.6,77272.47,0.0,-1.0,0.0,0.0]
[1779258262269,53.6,77272.47,0.0,-1.0,0.0,0.0]
[1779258267657,53.6,77264.97,0.0,-1.0,0.0,0.0]
[1779258268667,53.6,77274.88,0.0,-1.0,0.0,0.0]
[1779258269788,53.6,77274.88,0.0,-1.0,0.0,0.0]
[1779258269859,53.6,77282.52,0.0,-1.0,0.0,0.0]
[1779258272005,53.6,77282.75,0.0,-1.0,0.0,0.0]
[1779258272096,53.6,77286.4,0.0,-1.0,0.0,0.0]
[1779258277115,53.6,77286.92,0.0,-1.0,0.0,0.0]
[1779258277268,53.6,77286.92,0.0,-1.0,0.0,0.0]
[1779258280862,53.6,77281.2,0.0,-1.0,0.0,0.0]
[1779258281019,53.6,77281.2,0.0,-1.0,0.0,0.0]
[1779258283773,53.6,77269.42,0.0,-1.0,0.0,0.0]
[1779258286024,53.6,77268.04,0.0,-1.0,0.0,0.0]
[1779258286909,53.6,77270.07,0.0,-1.0,0.0,0.0]
[1779258287033,53.6,77270.07,0.0,-1.0,0.0,0.0]
[1779258292836,53.6,77276.01,0.0,-1.0,0.0,0.0]
[1779258294247,53.6,77276.01,0.0,-1.0,0.0,0.0]
[1779258294272,53.6,77276.01,0.0,-1.0,0.0,0.0]
[1779258297881,53.6,77275.06,0.0,-1.0,0.0,0.0]
[1779258298019,53.6,77275.06,0.0,-1.0,0.0,0.0]
[1779258303554,53.6,77274.56,0.0,-1.0,0.0,0.0]
[1779258306591,53.6,77271.08,0.0,-1.0,0.0,0.0]
[1779258306770,53.6,77271.08,0.0,-1.0,0.0,0.0]
[1779258306966,53.6,77271.08,0.0,-1.0,0.0,0.0]
[1779258307019,53.6,77271.08,0.0,-1.0,0.0,0.0]
[1779258312844,53.6,77264.54,0.0,-1.0,0.0,0.0]
[1779258313032,53.6,77264.54,0.0,-1.0,0.0,0.0]
[1779258317393,53.6,77264.24,0.0,-1.0,0.0,0.0]
[1779258317522,53.6,77263.96,0.0,-1.0,0.0,0.0]
[1779258318558,53.6,77263.51,0.0,-1.0,0.0,0.0]
[1779258318771,53.6,77263.51,0.0,-1.0,0.0,0.0]
[1779258324074,53.6,77262.66,0.0,-1.0,0.0,0.0]
[1779258325070,53.6,77254.6,0.0,-1.0,0.0,0.0]
[1779258326078,53.6,77247.33,0.0,-1.0,0.0,0.0]
[1779258327085,53.6,77243.88,0.0,-1.0,0.0,0.0]
[1779258329277,53.6,77243.88,0.0,-1.0,0.0,0.0]
[1779258329532,53.6,77242.89,0.0,-1.0,0.0,0.0]
[1779258329544,53.6,77242.89,0.0,-1.0,0.0,0.0]
[1779258329770,53.6,77242.89,0.0,-1.0,0.0,0.0]
[1779258332512,53.6,77242.18,0.0,-1.0,0.0,0.0]
[1779258338343,53.6,77242.07,0.0,-1.0,0.0,0.0]
[1779258338519,53.6,77242.02,0.0,-1.0,0.0,0.0]
[1779258342617,53.6,77240.01,0.0,-1.0,0.0,0.0]
[1779258342768,53.6,77240.01,0.0,-1.0,0.0,0.0]
[1779258342775,53.6,77240.01,0.0,-1.0,0.0,0.0]
[1779258343019,53.6,77240.01,0.0,-1.0,0.0,0.0]
[1779258348233,53.6,77240.5,0.0,-1.0,0.0,0.0]
[1779258353297,53.6,77238.44,0.0,-1.0,0.0,0.0]
[1779258353520,53.6,77238.37,0.0,-1.0,0.0,0.0]
[1779258353946,53.6,77238.37,0.0,-1.0,0.0,0.0]
[1779258354021,53.6,77238.37,0.0,-1.0,0.0,0.0]
[1779258358711,53.6,77235.1,0.0,-1.0,0.0,0.0]
[1779258358769,53.6,77235.1,0.0,-1.0,0.0,0.0]
[1779258364111,53.6,77232.92,0.0,-1.0,0.0,0.0]
[1779258364270,53.6,77232.92,0.0,-1.0,0.0,0.0]
[1779258364641,53.6,77232.43,0.0,-1.0,0.0,0.0]
[1779258364768,53.6,77232.43,0.0,-1.0,0.0,0.0]
[1779258367768,53.6,77225.54,0.0,-1.0,0.0,0.0]
[1779258368021,53.6,77225.54,0.0,-1.0,0.0,0.0]
[1779258369552,53.6,77220.42,0.0,-1.0,0.0,0.0]
[1779258374572,53.6,77220.14,0.0,-1.0,0.0,0.0]
[1779258374770,53.6,77220.14,0.0,-1.0,0.0,0.0]
[1779258376835,53.6,77216.71,0.0,-1.0,0.0,0.0]
[1779258377019,53.6,77216.71,0.0,-1.0,0.0,0.0]
[1779258384487,53.6,77216.81,0.0,-1.0,0.0,0.0]
[1779258387788,53.6,77216.54,0.0,-1.0,0.0,0.0]
[1779258388020,53.6,77216.54,0.0,-1.0,0.0,0.0]
[1779258389881,53.6,77216.28,0.0,-1.0,0.0,0.0]
[1779258390020,53.6,77216.28,0.0,-1.0,0.0,0.0]
[1779258395874,53.6,77216.35,0.0,-1.0,0.0,0.0]
[1779258396019,53.6,77216.35,0.0,-1.0,0.0,0.0]
[1779258396303,53.6,77216.35,0.0,-1.0,0.0,0.0]
[1779258396520,53.6,77216.35,0.0,-1.0,0.0,0.0]
[1779258402198,53.6,77212.65,0.0,-1.0,0.0,0.0]
[1779258402268,53.6,77212.65,0.0,-1.0,0.0,0.0]
[1779258402782,53.6,77212.65,0.0,-1.0,0.0,0.0]
[1779258403021,53.6,77212.65,0.0,-1.0,0.0,0.0]
[1779258409458,53.6,77211.67,0.0,-1.0,0.0,0.0]
[1779258409519,53.6,77211.67,0.0,-1.0,0.0,0.0]
[1779258409810,53.6,77211.56,0.0,-1.0,0.0,0.0]
[1779258410028,53.6,77211.56,0.0,-1.0,0.0,0.0]
[1779258415785,53.6,77209.63,0.0,-1.0,0.0,0.0]
[1779258416022,53.6,77209.63,0.0,-1.0,0.0,0.0]
[1779258419865,53.6,77213.81,0.0,-1.0,0.0,0.0]
[1779258420023,53.6,77213.81,0.0,-1.0,0.0,0.0]
[1779258421225,53.6,77215.38,0.0,-1.0,0.0,0.0]
[1779258421268,53.6,77215.38,0.0,-1.0,0.0,0.0]
[1779258426678,53.6,77216.0,0.0,-1.0,0.0,0.0]
[1779258426769,53.6,77216.0,0.0,-1.0,0.0,0.0]
[1779258432823,53.6,77210.97,0.0,-1.0,0.0,0.0]
[1779258436019,53.6,77212.09,0.0,-1.0,0.0,0.0]
[1779258440900,53.6,77211.85,0.0,-1.0,0.0,0.0]
[1779258441021,53.6,77211.85,0.0,-1.0,0.0,0.0]
[1779258443439,53.6,77211.7,0.0,-1.0,0.0,0.0]
[1779258443520,53.6,77211.7,0.0,-1.0,0.0,0.0]
[1779258448588,53.6,77214.4,0.0,-1.0,0.0,0.0]
[1779258450827,53.6,77215.31,0.0,-1.0,0.0,0.0]
[1779258451028,53.6,77215.31,0.0,-1.0,0.0,0.0]
[1779258451369,53.6,77215.31,0.0,-1.0,0.0,0.0]
[1779258451527,53.6,77215.31,0.0,-1.0,0.0,0.0]
[1779258456525,53.6,77215.09,0.0,-1.0,0.0,0.0]
[1779258456769,53.6,77213.96,0.0,-1.0,0.0,0.0]
[1779258456891,53.6,77213.96,0.0,-1.0,0.0,0.0]
[1779258457021,53.6,77213.96,0.0,-1.0,0.0,0.0]
[1779258463040,53.6,77212.11,0.0,-1.0,0.0,0.0]
[1779258464101,53.6,77212.11,0.0,-1.0,0.0,0.0]
[1779258464270,53.6,77212.11,0.0,-1.0,0.0,0.0]
[1779258464572,53.6,77211.81,0.0,-1.0,0.0,0.0]
[1779258464679,53.6,77211.81,0.0,-1.0,0.0,0.0]
[1779258464769,53.6,77211.81,0.0,-1.0,0.0,0.0]
[1779258466061,53.6,77210.24,0.0,-1.0,0.0,0.0]
[1779258467068,53.6,77209.53,0.0,-1.0,0.0,0.0]
[1779258468075,53.6,77210.25,0.0,-1.0,0.0,0.0]
[1779258468647,53.6,77210.25,0.0,-1.0,0.0,0.0]
[1779258468772,53.6,77210.25,0.0,-1.0,0.0,0.0]
[1779258469082,53.6,77213.14,0.0,-1.0,0.0,0.0]
[1779258470066,53.6,77213.14,0.0,-1.0,0.0,0.0]
[1779258470269,53.6,77213.14,0.0,-1.0,0.0,0.0]
[1779258470370,53.6,77213.62,0.0,-1.0,0.0,0.0]
[1779258476134,53.6,77213.47,0.0,-1.0,0.0,0.0]
[1779258476817,53.6,77213.47,0.0,-1.0,0.0,0.0]
[1779258482561,53.6,77213.46,0.0,-1.0,0.0,0.0]
[1779258482176,53.6,77214.01,0.0,-1.0,0.0,0.0]
[1779258482721,53.6,77214.01,0.0,-1.0,0.0,0.0]
[1779258483190,53.6,77214.01,0.0,-1.0,0.0,0.0]
[1779258483271,53.6,77214.01,0.0,-1.0,0.0,0.0]
[1779258483372,53.6,77215.24,0.0,-1.0,0.0,0.0]
[1779258484189,53.6,77218.31,0.0,-1.0,0.0,0.0]
[1779258486204,53.6,77219.09,0.0,-1.0,0.0,0.0]
[1779258487211,53.6,77222.48,0.0,-1.0,0.0,0.0]
[1779258487940,53.6,77222.48,0.0,-1.0,0.0,0.0]
[1779258488023,53.6,77222.48,0.0,-1.0,0.0,0.0]
[1779258489336,53.6,77222.69,0.0,-1.0,0.0,0.0]
[1779258489520,53.6,77222.69,0.0,-1.0,0.0,0.0]
[1779258489552,53.6,77224.97,0.0,-1.0,0.0,0.0]
[1779258490232,53.6,77225.89,0.0,-1.0,0.0,0.0]
[1779258494260,53.6,77227.11,0.0,-1.0,0.0,0.0]
[1779258495447,53.6,77227.11,0.0,-1.0,0.0,0.0]
[1779258495522,53.6,77227.11,0.0,-1.0,0.0,0.0]
[1779258495547,53.6,77227.68,0.0,-1.0,0.0,0.0]
[1779258499790,53.6,77227.42,0.0,-1.0,0.0,0.0]
[1779258500020,53.6,77227.42,0.0,-1.0,0.0,0.0]
[1779258500305,53.6,77227.61,0.0,-1.0,0.0,0.0]
[1779258501312,53.6,77226.9,0.0,-1.0,0.0,0.0]
[1779258502600,53.6,77226.9,0.0,-1.0,0.0,0.0]
[1779258502319,53.6,77227.51,0.0,-1.0,0.0,0.0]
[1779258502778,53.6,77227.51,0.0,-1.0,0.0,0.0]
[1779258505187,53.6,77227.51,0.0,-1.0,0.0,0.0]
[1779258507355,53.6,77226.48,0.0,-1.0,0.0,0.0]
[1779258508187,53.6,77226.48,0.0,-1.0,0.0,0.0]
[1779258508269,53.6,77226.48,0.0,-1.0,0.0,0.0]
[1779258508362,53.6,77221.75,0.0,-1.0,0.0,0.0]
[1779258508913,53.6,77221.75,0.0,-1.0,0.0,0.0]
[1779258509020,53.6,77221.75,0.0,-1.0,0.0,0.0]
[1779258509370,53.6,77218.99,0.0,-1.0,0.0,0.0]
[1779258512390,53.6,77218.77,0.0,-1.0,0.0,0.0]
[1779258514404,53.6,77217.79,0.0,-1.0,0.0,0.0]
[1779258518433,53.6,77218.3,0.0,-1.0,0.0,0.0]
[1779258519586,53.6,77218.86,0.0,-1.0,0.0,0.0]
[1779258520446,53.6,77219.28,0.0,-1.0,0.0,0.0]
[1779258521454,53.6,77220.76,0.0,-1.0,0.0,0.0]
[1779258522352,53.6,77220.76,0.0,-1.0,0.0,0.0]
[1779258522520,53.6,77220.76,0.0,-1.0,0.0,0.0]
[1779258522621,53.6,77220.34,0.0,-1.0,0.0,0.0]
[1779258522820,53.6,77220.34,0.0,-1.0,0.0,0.0]
[1779258523020,53.6,77220.34,0.0,-1.0,0.0,0.0]
[1779258524474,53.6,77219.79,0.0,-1.0,0.0,0.0]
[1779258528503,53.6,77220.27,0.0,-1.0,0.0,0.0]
[1779258528775,53.6,77220.27,0.0,-1.0,0.0,0.0]
[1779258529020,53.6,77220.27,0.0,-1.0,0.0,0.0]
[1779258529096,53.6,77220.27,0.0,-1.0,0.0,0.0]
[1779258529635,53.6,77220.27,0.0,-1.0,0.0,0.0]
[1779258529683,53.6,77219.76,0.0,-1.0,0.0,0.0]
[1779258529771,53.6,77219.76,0.0,-1.0,0.0,0.0]
[1779258533538,53.6,77220.67,0.0,-1.0,0.0,0.0]
[1779258533939,53.6,77220.67,0.0,-1.0,0.0,0.0]
[1779258534021,53.6,77220.67,0.0,-1.0,0.0,0.0]
[1779258534418,53.6,77220.67,0.0,-1.0,0.0,0.0]
[1779258534520,53.6,77220.67,0.0,-1.0,0.0,0.0]
[1779258534545,53.6,77220.07,0.0,-1.0,0.0,0.0]
[1779258535552,53.6,77220.77,0.0,-1.0,0.0,0.0]
[1779258537549,53.6,77220.46,0.0,-1.0,0.0,0.0]
[1779258537565,53.6,77219.83,0.0,-1.0,0.0,0.0]
[1779258537769,53.6,77219.83,0.0,-1.0,0.0,0.0]
[1779258538573,53.6,77220.48,0.0,-1.0,0.0,0.0]
[1779258540587,53.6,77223.71,0.0,-1.0,0.0,0.0]
[1779258541336,53.6,77223.71,0.0,-1.0,0.0,0.0]
[1779258541520,53.6,77223.71,0.0,-1.0,0.0,0.0]
[1779258541643,53.6,77223.71,0.0,-1.0,0.0,0.0]
[1779258541655,53.6,77225.45,0.0,-1.0,0.0,0.0]
[1779258541770,53.6,77225.45,0.0,-1.0,0.0,0.0]
[1779258542601,53.6,77226.11,0.0,-1.0,0.0,0.0]
[1779258544614,53.6,77225.16,0.0,-1.0,0.0,0.0]
[1779258548293,53.6,77224.99,0.0,-1.0,0.0,0.0]
[1779258550657,53.6,77224.11,0.0,-1.0,0.0,0.0]
[1779258551147,53.6,77224.11,0.0,-1.0,0.0,0.0]
[1779258551234,53.6,77224.11,0.0,-1.0,0.0,0.0]
[1779258551269,53.6,77224.11,0.0,-1.0,0.0,0.0]
[1779258551664,53.6,77223.7,0.0,-1.0,0.0,0.0]
[1779258552670,53.6,77224.17,0.0,-1.0,0.0,0.0]
[1779258553678,53.6,77223.17,0.0,-1.0,0.0,0.0]
[1779258558713,53.6,77222.85,0.0,-1.0,0.0,0.0]
[1779258559669,53.6,77222.85,0.0,-1.0,0.0,0.0]
[1779258559719,53.6,77218.53,0.0,-1.0,0.0,0.0]
[1779258559770,53.6,77218.53,0.0,-1.0,0.0,0.0]
[1779258560411,53.6,77218.53,0.0,-1.0,0.0,0.0]
[1779258560520,53.6,77218.53,0.0,-1.0,0.0,0.0]
[1779258560726,53.6,77216.98,0.0,-1.0,0.0,0.0]
[1779258562652,53.6,77215.59,0.0,-1.0,0.0,0.0]
[1779258563748,53.6,77216.24,0.0,-1.0,0.0,0.0]
[1779258567531,53.6,77216.17,0.0,-1.0,0.0,0.0]
[1779258567675,53.6,77215.87,0.0,-1.0,0.0,0.0]
[1779258567773,53.6,77215.87,0.0,-1.0,0.0,0.0]
[1779258568165,53.6,77215.87,0.0,-1.0,0.0,0.0]
[1779258568270,53.6,77215.87,0.0,-1.0,0.0,0.0]
[1779258568370,53.6,77215.97,0.0,-1.0,0.0,0.0]
[1779258569789,53.6,77217.76,0.0,-1.0,0.0,0.0]
[1779258570797,53.6,77219.54,0.0,-1.0,0.0,0.0]
[1779258571804,53.6,77219.55,0.0,-1.0,0.0,0.0]
[1779258572811,53.6,77220.11,0.0,-1.0,0.0,0.0]
[1779258574432,53.6,77220.11,0.0,-1.0,0.0,0.0]
[1779258574521,53.6,77220.11,0.0,-1.0,0.0,0.0]
[1779258574529,53.6,77220.02,0.0,-1.0,0.0,0.0]
[1779258574965,53.6,77220.02,0.0,-1.0,0.0,0.0]
[1779258575034,53.6,77220.02,0.0,-1.0,0.0,0.0]
[1779258575537,53.6,77220.02,0.0,-1.0,0.0,0.0]
[1779258575623,53.6,77219.37,0.0,-1.0,0.0,0.0]
[1779258575831,53.6,77219.71,0.0,-1.0,0.0,0.0]
[1779258576839,53.6,77220.15,0.0,-1.0,0.0,0.0]
[1779258580867,53.6,77219.77,0.0,-1.0,0.0,0.0]
[1779258585358,53.6,77219.85,0.0,-1.0,0.0,0.0]
[1779258585519,53.6,77219.85,0.0,-1.0,0.0,0.0]
[1779258585567,53.6,77219.35,0.0,-1.0,0.0,0.0]
[1779258585814,53.6,77219.35,0.0,-1.0,0.0,0.0]
[1779258586022,53.6,77219.35,0.0,-1.0,0.0,0.0]
[1779258586113,53.6,77213.5,0.0,-1.0,0.0,0.0]
[1779258586909,53.6,77213.88,0.0,-1.0,0.0,0.0]
[1779258587916,53.6,77213.57,0.0,-1.0,0.0,0.0]
[1779258588923,53.6,77213.28,0.0,-1.0,0.0,0.0]
[1779258589929,53.6,77212.99,0.0,-1.0,0.0,0.0]
[1779258594964,53.6,77212.95,0.0,-1.0,0.0,0.0]
[1779258598053,53.6,77212.89,0.0,-1.0,0.0,0.0]
[1779258598269,53.6,77212.89,0.0,-1.0,0.0,0.0]
[1779258598596,53.6,77212.89,0.0,-1.0,0.0,0.0]
[1779258598698,53.6,77212.7,0.0,-1.0,0.0,0.0]
[1779258598771,53.6,77212.7,0.0,-1.0,0.0,0.0]
[1779258601146,53.6,77212.85,0.0,-1.0,0.0,0.0]
[1779258601270,53.6,77212.85,0.0,-1.0,0.0,0.0]
[1779258601371,53.6,77217.22,0.0,-1.0,0.0,0.0]
[1779258602209,53.6,77217.22,0.0,-1.0,0.0,0.0]
[1779258602270,53.6,77217.22,0.0,-1.0,0.0,0.0]
[1779258602371,53.6,77219.98,0.0,-1.0,0.0,0.0]
[1779258606045,53.6,77219.66,0.0,-1.0,0.0,0.0]
[1779258607053,53.6,77219.94,0.0,-1.0,0.0,0.0]
[1779258608060,53.6,77224.17,0.0,-1.0,0.0,0.0]
[1779258609064,53.6,77224.17,0.0,-1.0,0.0,0.0]
[1779258609270,53.6,77224.17,0.0,-1.0,0.0,0.0]
[1779258609370,53.6,77229.86,0.0,-1.0,0.0,0.0]
[1779258610583,53.6,77231.5,0.0,-1.0,0.0,0.0]
[1779258616117,53.6,77231.66,0.0,-1.0,0.0,0.0]
[1779258617124,53.6,77235.19,0.0,-1.0,0.0,0.0]
[1779258618131,53.6,77237.73,0.0,-1.0,0.0,0.0]
[1779258619373,53.6,77237.73,0.0,-1.0,0.0,0.0]
[1779258619525,53.6,77237.73,0.0,-1.0,0.0,0.0]
[1779258619588,53.6,77238.11,0.0,-1.0,0.0,0.0]
[1779258620547,53.6,77238.11,0.0,-1.0,0.0,0.0]
[1779258620769,53.6,77238.11,0.0,-1.0,0.0,0.0]
[1779258624715,53.6,77238.13,0.0,-1.0,0.0,0.0]
[1779258624769,53.6,77238.13,0.0,-1.0,0.0,0.0]
[1779258625179,53.6,77239.47,0.0,-1.0,0.0,0.0]
[1779258628201,53.6,77239.04,0.0,-1.0,0.0,0.0]
[1779258629208,53.6,77235.84,0.0,-1.0,0.0,0.0]
[1779258630103,53.6,77235.84,0.0,-1.0,0.0,0.0]
[1779258630273,53.6,77235.84,0.0,-1.0,0.0,0.0]
[1779258630319,53.6,77235.27,0.0,-1.0,0.0,0.0]
[1779258631222,53.6,77234.52,0.0,-1.0,0.0,0.0]
[1779258632229,53.6,77234.06,0.0,-1.0,0.0,0.0]
[1779258634768,53.6,77234.0,0.0,-1.0,0.0,0.0]
[1779258635030,53.6,77234.0,0.0,-1.0,0.0,0.0]
[1779258636256,53.6,77231.68,0.0,-1.0,0.0,0.0]
[1779258637320,53.6,77231.68,0.0,-1.0,0.0,0.0]
[1779258637521,53.6,77231.68,0.0,-1.0,0.0,0.0]
[1779258638272,53.6,77232.43,0.0,-1.0,0.0,0.0]
[1779258639279,53.6,77230.21,0.0,-1.0,0.0,0.0]
[1779258640645,53.6,77229.06,0.0,-1.0,0.0,0.0]
[1779258641168,53.6,77229.06,0.0,-1.0,0.0,0.0]
[1779258641274,53.6,77229.06,0.0,-1.0,0.0,0.0]
[1779258641294,53.6,77227.01,0.0,-1.0,0.0,0.0]
[1779258642300,53.6,77226.4,0.0,-1.0,0.0,0.0]
[1779258643608,53.6,77226.4,0.0,-1.0,0.0,0.0]
[1779258643663,53.6,77226.02,0.0,-1.0,0.0,0.0]
[1779258644313,53.6,77212.4,0.0,-1.0,0.0,0.0]
[1779258645335,53.6,77212.4,0.0,-1.0,0.0,0.0]
[1779258645524,53.6,77212.4,0.0,-1.0,0.0,0.0]
[1779258645581,53.6,77209.52,0.0,-1.0,0.0,0.0]
[1779258648789,53.6,77209.46,0.0,-1.0,0.0,0.0]
[1779258649019,53.6,77209.03,0.0,-1.0,0.0,0.0]
[1779258649968,53.6,77209.65,0.0,-1.0,0.0,0.0]
[1779258650020,53.6,77209.65,0.0,-1.0,0.0,0.0]
[1779258653763,53.6,77209.86,0.0,-1.0,0.0,0.0]
[1779258653770,53.6,77209.86,0.0,-1.0,0.0,0.0]
[1779258655247,53.6,77208.33,0.0,-1.0,0.0,0.0]
[1779258655270,53.6,77208.33,0.0,-1.0,0.0,0.0]
[1779258660594,53.6,77206.9,0.0,-1.0,0.0,0.0]
[1779258660770,53.6,77206.9,0.0,-1.0,0.0,0.0]
[1779258663747,53.6,77204.36,0.0,-1.0,0.0,0.0]
[1779258663770,53.6,77204.36,0.0,-1.0,0.0,0.0]
[1779258663906,53.6,77199.31,0.0,-1.0,0.0,0.0]
[1779258664023,53.6,77199.31,0.0,-1.0,0.0,0.0]
[1779258669490,53.6,77193.55,0.0,-1.0,0.0,0.0]
[1779258670837,53.6,77193.55,0.0,-1.0,0.0,0.0]
[1779258671022,53.6,77192.81,0.0,-1.0,0.0,0.0]
[1779258672754,53.6,77192.76,0.0,-1.0,0.0,0.0]
[1779258675431,53.6,77195.03,0.0,-1.0,0.0,0.0]
[1779258675521,53.6,77195.03,0.0,-1.0,0.0,0.0]
[1779258675830,53.6,77195.03,0.0,-1.0,0.0,0.0]
[1779258676020,53.6,77196.31,0.0,-1.0,0.0,0.0]
[1779258681574,53.6,77199.0,0.0,-1.0,0.0,0.0]
[1779258683157,53.6,77199.0,0.0,-1.0,0.0,0.0]
[1779258683270,53.6,77199.0,0.0,-1.0,0.0,0.0]
[1779258690639,53.6,77198.56,0.0,-1.0,0.0,0.0]
[1779258695675,53.6,77197.16,0.0,-1.0,0.0,0.0]
[1779258696542,53.6,77197.16,0.0,-1.0,0.0,0.0]
[1779258696770,53.6,77197.16,0.0,-1.0,0.0,0.0]
[1779258696910,53.6,77202.12,0.0,-1.0,0.0,0.0]
[1779258697028,53.6,77202.12,0.0,-1.0,0.0,0.0]
[1779258698470,53.6,77202.79,0.0,-1.0,0.0,0.0]
[1779258699504,53.6,77202.83,0.0,-1.0,0.0,0.0]
[1779258699520,53.6,77202.83,0.0,-1.0,0.0,0.0]
[1779258703620,53.6,77196.57,0.0,-1.0,0.0,0.0]
[1779258703770,53.6,77196.57,0.0,-1.0,0.0,0.0]
[1779258704805,53.6,77196.2,0.0,-1.0,0.0,0.0]
[1779258705021,53.6,77195.66,0.0,-1.0,0.0,0.0]
[1779258710780,53.6,77194.62,0.0,-1.0,0.0,0.0]
[1779258714956,53.6,77194.24,0.0,-1.0,0.0,0.0]
[1779258715022,53.6,77194.24,0.0,-1.0,0.0,0.0]
[1779258715412,53.6,77194.24,0.0,-1.0,0.0,0.0]
[1779258715519,53.6,77194.24,0.0,-1.0,0.0,0.0]
[1779258716104,53.6,77194.43,0.0,-1.0,0.0,0.0]
[1779258719374,53.6,77194.07,0.0,-1.0,0.0,0.0]
[1779258719522,53.6,77194.07,0.0,-1.0,0.0,0.0]
[1779258724878,53.6,77194.38,0.0,-1.0,0.0,0.0]
[1779258725451,53.6,77194.38,0.0,-1.0,0.0,0.0]
[1779258725523,53.6,77194.38,0.0,-1.0,0.0,0.0]
[1779258725811,53.6,77194.38,0.0,-1.0,0.0,0.0]
[1779258726019,53.6,77194.25,0.0,-1.0,0.0,0.0]
[1779258731927,53.6,77194.67,0.0,-1.0,0.0,0.0]
[1779258736419,53.6,77194.79,0.0,-1.0,0.0,0.0]
[1779258736521,53.6,77194.79,0.0,-1.0,0.0,0.0]
[1779258737102,53.6,77194.97,0.0,-1.0,0.0,0.0]
[1779258737270,53.6,77194.97,0.0,-1.0,0.0,0.0]
[1779258743004,53.6,77193.48,0.0,-1.0,0.0,0.0]
[1779258746498,53.6,77193.75,0.0,-1.0,0.0,0.0]
[1779258746520,53.6,77193.75,0.0,-1.0,0.0,0.0]
[1779258747079,53.6,77193.92,0.0,-1.0,0.0,0.0]
[1779258747271,53.6,77193.92,0.0,-1.0,0.0,0.0]
[1779258753074,53.6,77195.04,0.0,-1.0,0.0,0.0]
[1779258756665,53.6,77195.05,0.0,-1.0,0.0,0.0]
[1779258756770,53.6,77195.05,0.0,-1.0,0.0,0.0]
[1779258757167,53.6,77196.5,0.0,-1.0,0.0,0.0]
[1779258757269,53.6,77196.5,0.0,-1.0,0.0,0.0]
[1779258761331,53.6,77198.33,0.0,-1.0,0.0,0.0]
[1779258761519,53.6,77198.33,0.0,-1.0,0.0,0.0]
[1779258762335,53.6,77200.96,0.0,-1.0,0.0,0.0]
[1779258762519,53.6,77200.96,0.0,-1.0,0.0,0.0]
[1779258765734,53.6,77208.34,0.0,-1.0,0.0,0.0]
[1779258771201,53.6,77208.31,0.0,-1.0,0.0,0.0]
[1779258776910,53.6,77208.19,0.0,-1.0,0.0,0.0]
[1779258777019,53.6,77208.55,0.0,-1.0,0.0,0.0]
[1779258782325,53.6,77208.2,0.0,-1.0,0.0,0.0]
[1779258783719,53.6,77208.2,0.0,-1.0,0.0,0.0]
[1779258783770,53.6,77208.2,0.0,-1.0,0.0,0.0]
[1779258784019,53.6,77207.98,0.0,-1.0,0.0,0.0]
[1779258786613,53.6,77208.08,0.0,-1.0,0.0,0.0]
[1779258786771,53.6,77208.08,0.0,-1.0,0.0,0.0]
[1779258788464,53.6,77209.69,0.0,-1.0,0.0,0.0]
[1779258788519,53.6,77209.69,0.0,-1.0,0.0,0.0]
[1779258796376,53.6,77212.18,0.0,-1.0,0.0,0.0]
[1779258798722,53.6,77212.08,0.0,-1.0,0.0,0.0]
[1779258798769,53.6,77212.08,0.0,-1.0,0.0,0.0]
[1779258799333,53.6,77211.08,0.0,-1.0,0.0,0.0]
[1779258799521,53.6,77211.08,0.0,-1.0,0.0,0.0]
[1779258803323,53.6,77211.12,0.0,-1.0,0.0,0.0]
[1779258803519,53.6,77211.12,0.0,-1.0,0.0,0.0]
[1779258809467,53.6,77211.01,0.0,-1.0,0.0,0.0]
[1779258811804,53.6,77210.96,0.0,-1.0,0.0,0.0]
[1779258812021,53.6,77210.75,0.0,-1.0,0.0,0.0]
[1779258812111,53.6,77210.75,0.0,-1.0,0.0,0.0]
[1779258812272,53.6,77210.75,0.0,-1.0,0.0,0.0]
[1779258817262,53.6,77206.78,0.0,-1.0,0.0,0.0]
[1779258817270,53.6,77206.78,0.0,-1.0,0.0,0.0]
[1779258822558,53.6,77202.03,0.0,-1.0,0.0,0.0]
[1779258825210,53.6,77201.43,0.0,-1.0,0.0,0.0]
[1779258825271,53.6,77201.43,0.0,-1.0,0.0,0.0]
[1779258830023,53.6,77203.43,0.0,-1.0,0.0,0.0]
[1779258835650,53.6,77202.83,0.0,-1.0,0.0,0.0]
[1779258837987,53.6,77202.89,0.0,-1.0,0.0,0.0]
[1779258838018,53.6,77202.89,0.0,-1.0,0.0,0.0]
[1779258843706,53.6,77203.13,0.0,-1.0,0.0,0.0]
[1779258844330,53.6,77203.13,0.0,-1.0,0.0,0.0]
[1779258844337,53.6,77203.13,0.0,-1.0,0.0,0.0]
[1779258844520,53.6,77203.13,0.0,-1.0,0.0,0.0]
[1779258847995,53.6,77203.01,0.0,-1.0,0.0,0.0]
[1779258848005,53.6,77203.01,0.0,-1.0,0.0,0.0]
[1779258848022,53.6,77203.01,0.0,-1.0,0.0,0.0]
[1779258849748,53.6,77211.11,0.0,-1.0,0.0,0.0]
[1779258854892,53.6,77211.34,0.0,-1.0,0.0,0.0]
[1779258855010,53.6,77211.34,0.0,-1.0,0.0,0.0]
[1779258855021,53.6,77211.34,0.0,-1.0,0.0,0.0]
[1779258861955,53.6,77207.38,0.0,-1.0,0.0,0.0]
[1779258862007,53.6,77207.38,0.0,-1.0,0.0,0.0]
[1779258862020,53.6,77207.38,0.0,-1.0,0.0,0.0]
[1779258864359,53.6,77208.25,0.0,-1.0,0.0,0.0]
[1779258867611,53.6,77207.65,0.0,-1.0,0.0,0.0]
[1779258867660,53.6,77207.65,0.0,-1.0,0.0,0.0]
[1779258867769,53.6,77207.65,0.0,-1.0,0.0,0.0]
[1779258872908,53.6,77205.2,0.0,-1.0,0.0,0.0]
[1779258876573,53.6,77203.49,0.0,-1.0,0.0,0.0]
[1779258876671,53.6,77203.49,0.0,-1.0,0.0,0.0]
[1779258876770,53.6,77203.49,0.0,-1.0,0.0,0.0]
[1779258882932,53.6,77201.46,0.0,-1.0,0.0,0.0]
[1779258883025,53.6,77201.46,0.0,-1.0,0.0,0.0]
[1779258883078,53.6,77201.46,0.0,-1.0,0.0,0.0]
[1779258883268,53.6,77201.46,0.0,-1.0,0.0,0.0]
[1779258887111,53.6,77207.84,0.0,-1.0,0.0,0.0]
[1779258887202,53.6,77207.84,0.0,-1.0,0.0,0.0]
[1779258887271,53.6,77207.84,0.0,-1.0,0.0,0.0]
[1779258890028,53.6,77218.81,0.0,-1.0,0.0,0.0]
[1779258890296,53.6,77218.81,0.0,-1.0,0.0,0.0]
[1779258890463,53.6,77218.81,0.0,-1.0,0.0,0.0]
[1779258890524,53.6,77218.81,0.0,-1.0,0.0,0.0]
[1779258896070,53.6,77217.73,0.0,-1.0,0.0,0.0]
[1779258897056,53.6,77217.73,0.0,-1.0,0.0,0.0]
[1779258897155,53.6,77217.73,0.0,-1.0,0.0,0.0]
[1779258897275,53.6,77217.73,0.0,-1.0,0.0,0.0]
[1779258903119,53.6,77217.75,0.0,-1.0,0.0,0.0]
[1779258906365,53.6,77217.72,0.0,-1.0,0.0,0.0]
[1779258906414,53.6,77217.72,0.0,-1.0,0.0,0.0]
[1779258906520,53.6,77217.72,0.0,-1.0,0.0,0.0]
[1779258907598,53.6,77217.58,0.0,-1.0,0.0,0.0]
[1779258912402,53.6,77217.7,0.0,-1.0,0.0,0.0]
[1779258912503,53.6,77217.7,0.0,-1.0,0.0,0.0]
[1779258912520,53.6,77217.7,0.0,-1.0,0.0,0.0]
[1779258912604,53.6,77210.36,0.0,-1.0,0.0,0.0]
[1779258918502,53.6,77208.47,0.0,-1.0,0.0,0.0]
[1779258918522,53.6,77208.47,0.0,-1.0,0.0,0.0]
[1779258918636,53.6,77208.47,0.0,-1.0,0.0,0.0]
[1779258918772,53.6,77208.47,0.0,-1.0,0.0,0.0]
[1779258924265,53.6,77204.7,0.0,-1.0,0.0,0.0]
[1779258926295,53.6,77200.92,0.0,-1.0,0.0,0.0]
[1779258926521,53.6,77200.92,0.0,-1.0,0.0,0.0]
[1779258926618,53.6,77200.92,0.0,-1.0,0.0,0.0]
[1779258926769,53.6,77200.92,0.0,-1.0,0.0,0.0]
[1779258930324,53.6,77196.43,0.0,-1.0,0.0,0.0]
[1779258930519,53.6,77196.43,0.0,-1.0,0.0,0.0]
[1779258936350,53.6,77194.86,0.0,-1.0,0.0,0.0]
[1779258937925,53.6,77194.86,0.0,-1.0,0.0,0.0]
[1779258938022,53.6,77194.86,0.0,-1.0,0.0,0.0]
[1779258938097,53.6,77194.86,0.0,-1.0,0.0,0.0]
[1779258938270,53.6,77194.06,0.0,-1.0,0.0,0.0]
[1779258942204,53.6,77191.47,0.0,-1.0,0.0,0.0]
[1779258942270,53.6,77191.47,0.0,-1.0,0.0,0.0]
[1779258942407,53.6,77191.47,0.0,-1.0,0.0,0.0]
[1779258942521,53.6,77191.47,0.0,-1.0,0.0,0.0]
[1779258942596,53.6,77185.6,0.0,-1.0,0.0,0.0]
[1779258943399,53.6,77183.97,0.0,-1.0,0.0,0.0]
[1779258949441,53.6,77184.43,0.0,-1.0,0.0,0.0]
[1779258951060,53.6,77184.43,0.0,-1.0,0.0,0.0]
[1779258951090,53.6,77183.98,0.0,-1.0,0.0,0.0]
[1779258951154,53.6,77183.98,0.0,-1.0,0.0,0.0]
[1779258951270,53.6,77183.98,0.0,-1.0,0.0,0.0]
[1779258951458,53.6,77184.06,0.0,-1.0,0.0,0.0]
[1779258952569,53.6,77184.06,0.0,-1.0,0.0,0.0]
[1779258959137,53.6,77184.08,0.0,-1.0,0.0,0.0]
[1779258959271,53.6,77184.08,0.0,-1.0,0.0,0.0]
[1779258961701,53.6,77183.96,0.0,-1.0,0.0,0.0]
[1779258961769,53.6,77183.96,0.0,-1.0,0.0,0.0]
[1779258961859,53.6,77183.52,0.0,-1.0,0.0,0.0]
[1779258962533,53.6,77180.08,0.0,-1.0,0.0,0.0]
[1779258963885,53.6,77180.08,0.0,-1.0,0.0,0.0]
[1779258964020,53.6,77180.08,0.0,-1.0,0.0,0.0]
[1779258964121,53.6,77177.99,0.0,-1.0,0.0,0.0]
[1779258969582,53.6,77181.6,0.0,-1.0,0.0,0.0]
[1779258970972,53.6,77181.6,0.0,-1.0,0.0,0.0]
[1779258971019,53.6,77181.6,0.0,-1.0,0.0,0.0]
[1779258971119,53.6,77183.86,0.0,-1.0,0.0,0.0]
[1779258971192,53.6,77183.86,0.0,-1.0,0.0,0.0]
[1779258971270,53.6,77183.86,0.0,-1.0,0.0,0.0]
[1779258971596,53.6,77185.1,0.0,-1.0,0.0,0.0]
[1779258972603,53.6,77184.08,0.0,-1.0,0.0,0.0]
[1779258974618,53.6,77182.37,0.0,-1.0,0.0,0.0]
[1779258975626,53.6,77183.02,0.0,-1.0,0.0,0.0]
[1779258980676,53.6,77182.71,0.0,-1.0,0.0,0.0]
[1779258981620,53.6,77182.71,0.0,-1.0,0.0,0.0]
[1779258981769,53.6,77182.71,0.0,-1.0,0.0,0.0]
[1779258982442,53.6,77182.68,0.0,-1.0,0.0,0.0]
[1779258982522,53.6,77182.68,0.0,-1.0,0.0,0.0]
[1779258982689,53.6,77182.35,0.0,-1.0,0.0,0.0]
[1779258991752,53.6,77182.21,0.0,-1.0,0.0,0.0]
[1779258992309,53.6,77182.21,0.0,-1.0,0.0,0.0]
[1779258992526,53.6,77182.21,0.0,-1.0,0.0,0.0]
[1779258992760,53.6,77185.27,0.0,-1.0,0.0,0.0]
[1779258993767,53.6,77190.61,0.0,-1.0,0.0,0.0]
[1779258995507,53.6,77190.28,0.0,-1.0,0.0,0.0]
[1779258995521,53.6,77190.28,0.0,-1.0,0.0,0.0]
[1779258995780,53.6,77188.98,0.0,-1.0,0.0,0.0]
[1779258999809,53.6,77188.57,0.0,-1.0,0.0,0.0]
[1779259005195,53.6,77188.36,0.0,-1.0,0.0,0.0]
[1779259008872,53.6,77187.02,0.0,-1.0,0.0,0.0]
[1779259009524,53.6,77187.02,0.0,-1.0,0.0,0.0]
[1779259009770,53.6,77187.02,0.0,-1.0,0.0,0.0]
[1779259009819,53.6,77187.02,0.0,-1.0,0.0,0.0]
[1779259010020,53.6,77187.02,0.0,-1.0,0.0,0.0]
[1779259010038,53.6,77187.0,0.0,-1.0,0.0,0.0]
[1779259012900,53.6,77186.58,0.0,-1.0,0.0,0.0]
[1779259016257,53.6,77186.7,0.0,-1.0,0.0,0.0]
[1779259016272,53.6,77186.7,0.0,-1.0,0.0,0.0]
[1779259016374,53.6,77186.7,0.0,-1.0,0.0,0.0]
[1779259016521,53.6,77186.7,0.0,-1.0,0.0,0.0]
[1779259016929,53.6,77187.62,0.0,-1.0,0.0,0.0]
[1779259017935,53.6,77188.0,0.0,-1.0,0.0,0.0]
[1779259018489,53.6,77188.0,0.0,-1.0,0.0,0.0]
[1779259018943,53.6,77190.25,0.0,-1.0,0.0,0.0]
[1779259019950,53.6,77191.1,0.0,-1.0,0.0,0.0]
[1779259022199,53.6,77191.16,0.0,-1.0,0.0,0.0]
[1779259021964,53.6,77193.22,0.0,-1.0,0.0,0.0]
[1779259022271,53.6,77193.22,0.0,-1.0,0.0,0.0]
[1779259022470,53.6,77193.22,0.0,-1.0,0.0,0.0]
[1779259022521,53.6,77193.22,0.0,-1.0,0.0,0.0]
[1779259022971,53.6,77197.19,0.0,-1.0,0.0,0.0]
[1779259023978,53.6,77198.45,0.0,-1.0,0.0,0.0]
[1779259024985,53.6,77199.24,0.0,-1.0,0.0,0.0]
[1779259025662,53.6,77199.24,0.0,-1.0,0.0,0.0]
[1779259025771,53.6,77199.24,0.0,-1.0,0.0,0.0]
[1779259025991,53.6,77200.81,0.0,-1.0,0.0,0.0]
[1779259026999,53.6,77204.0,0.0,-1.0,0.0,0.0]
[1779259027543,53.6,77204.0,0.0,-1.0,0.0,0.0]
[1779259027770,53.6,77204.0,0.0,-1.0,0.0,0.0]
[1779259028012,53.6,77206.56,0.0,-1.0,0.0,0.0]
[1779259028481,53.6,77206.56,0.0,-1.0,0.0,0.0]
[1779259028520,53.6,77206.56,0.0,-1.0,0.0,0.0]
[1779259029016,53.6,77208.07,0.0,-1.0,0.0,0.0]
[1779259030026,53.6,77208.54,0.0,-1.0,0.0,0.0]
[1779259036068,53.6,77209.54,0.0,-1.0,0.0,0.0]
[1779259037829,53.6,77209.54,0.0,-1.0,0.0,0.0]
[1779259037881,53.6,77209.54,0.0,-1.0,0.0,0.0]
[1779259038023,53.6,77209.54,0.0,-1.0,0.0,0.0]
[1779259038082,53.6,77208.89,0.0,-1.0,0.0,0.0]
[1779259040096,53.6,77206.35,0.0,-1.0,0.0,0.0]
[1779259042278,53.6,77206.06,0.0,-1.0,0.0,0.0]
[1779259042519,53.6,77206.06,0.0,-1.0,0.0,0.0]
[1779259043117,53.6,77205.69,0.0,-1.0,0.0,0.0]
[1779259045100,53.6,77205.73,0.0,-1.0,0.0,0.0]
[1779259046964,53.6,77205.69,0.0,-1.0,0.0,0.0]
[1779259047021,53.6,77205.69,0.0,-1.0,0.0,0.0]
[1779259047144,53.6,77203.27,0.0,-1.0,0.0,0.0]
[1779259047276,53.6,77203.27,0.0,-1.0,0.0,0.0]
[1779259047521,53.6,77203.27,0.0,-1.0,0.0,0.0]
[1779259051173,53.6,77203.25,0.0,-1.0,0.0,0.0]
[1779259054194,53.6,77203.8,0.0,-1.0,0.0,0.0]
[1779259056208,53.6,77204.25,0.0,-1.0,0.0,0.0]
[1779259056655,53.6,77204.25,0.0,-1.0,0.0,0.0]
[1779259056752,53.6,77204.25,0.0,-1.0,0.0,0.0]
[1779259056770,53.6,77204.25,0.0,-1.0,0.0,0.0]
[1779259057215,53.6,77205.22,0.0,-1.0,0.0,0.0]
[1779259058222,53.6,77204.64,0.0,-1.0,0.0,0.0]
[1779259059229,53.6,77205.57,0.0,-1.0,0.0,0.0]
[1779259060236,53.6,77205.9,0.0,-1.0,0.0,0.0]
[1779259063257,53.6,77206.5,0.0,-1.0,0.0,0.0]
[1779259067285,53.6,77207.64,0.0,-1.0,0.0,0.0]
[1779259067925,53.6,77207.64,0.0,-1.0,0.0,0.0]
[1779259068019,53.6,77207.64,0.0,-1.0,0.0,0.0]
[1779259068292,53.6,77208.13,0.0,-1.0,0.0,0.0]
[1779259069299,53.6,77207.5,0.0,-1.0,0.0,0.0]
[1779259071312,53.6,77207.84,0.0,-1.0,0.0,0.0]
[1779259076348,53.6,77207.88,0.0,-1.0,0.0,0.0]
[1779259077443,53.6,77207.88,0.0,-1.0,0.0,0.0]
[1779259077520,53.6,77207.88,0.0,-1.0,0.0,0.0]
[1779259077612,53.6,77207.88,0.0,-1.0,0.0,0.0]
[1779259077769,53.6,77207.88,0.0,-1.0,0.0,0.0]
[1779259077870,53.6,77206.14,0.0,-1.0,0.0,0.0]
[1779259078362,53.6,77204.77,0.0,-1.0,0.0,0.0]
[1779259083397,53.6,77204.41,0.0,-1.0,0.0,0.0]
[1779259087647,53.6,77204.19,0.0,-1.0,0.0,0.0]
[1779259087770,53.6,77204.19,0.0,-1.0,0.0,0.0]
[1779259087988,53.6,77204.19,0.0,-1.0,0.0,0.0]
[1779259088021,53.6,77204.19,0.0,-1.0,0.0,0.0]
[1779259088089,53.6,77203.89,0.0,-1.0,0.0,0.0]
[1779259090445,53.6,77203.51,0.0,-1.0,0.0,0.0]
[1779259091453,53.6,77204.34,0.0,-1.0,0.0,0.0]
[1779259092461,53.6,77205.56,0.0,-1.0,0.0,0.0]
[1779259094261,53.6,77205.56,0.0,-1.0,0.0,0.0]
[1779259094269,53.6,77205.56,0.0,-1.0,0.0,0.0]
[1779259094604,53.6,77205.6,0.0,-1.0,0.0,0.0]
[1779259094769,53.6,77205.6,0.0,-1.0,0.0,0.0]
[1779259094837,53.6,77204.25,0.0,-1.0,0.0,0.0]
[1779259097867,53.6,77204.3,0.0,-1.0,0.0,0.0]
[1779259098502,53.6,77204.61,0.0,-1.0,0.0,0.0]
[1779259099463,53.6,77204.61,0.0,-1.0,0.0,0.0]
[1779259099521,53.6,77204.61,0.0,-1.0,0.0,0.0]
[1779259100278,53.6,77204.61,0.0,-1.0,0.0,0.0]
[1779259099562,53.6,77204.94,0.0,-1.0,0.0,0.0]
[1779259100520,53.6,77204.94,0.0,-1.0,0.0,0.0]
[1779259100594,53.6,77206.12,0.0,-1.0,0.0,0.0]
[1779259103899,53.6,77206.02,0.0,-1.0,0.0,0.0]
[1779259104020,53.6,77206.02,0.0,-1.0,0.0,0.0]
[1779259104122,53.6,77206.84,0.0,-1.0,0.0,0.0]
[1779259105087,53.6,77207.67,0.0,-1.0,0.0,0.0]
[1779259105551,53.6,77208.83,0.0,-1.0,0.0,0.0]
[1779259107565,53.6,77210.2,0.0,-1.0,0.0,0.0]
[1779259108414,53.6,77210.2,0.0,-1.0,0.0,0.0]
[1779259108518,53.6,77210.2,0.0,-1.0,0.0,0.0]
[1779259108572,53.6,77212.42,0.0,-1.0,0.0,0.0]
[1779259109579,53.6,77211.67,0.0,-1.0,0.0,0.0]
[1779259111593,53.6,77211.74,0.0,-1.0,0.0,0.0]
[1779259114640,53.6,77211.66,0.0,-1.0,0.0,0.0]
[1779259114677,53.6,77212.96,0.0,-1.0,0.0,0.0]
[1779259116026,53.6,77212.96,0.0,-1.0,0.0,0.0]
[1779259116036,53.6,77212.96,0.0,-1.0,0.0,0.0]
[1779259116270,53.6,77212.96,0.0,-1.0,0.0,0.0]
[1779259116125,53.6,77214.73,0.0,-1.0,0.0,0.0]
[1779259121663,53.6,77214.9,0.0,-1.0,0.0,0.0]
[1779259122903,53.6,77214.9,0.0,-1.0,0.0,0.0]
[1779259123022,53.6,77214.9,0.0,-1.0,0.0,0.0]
[1779259123221,53.6,77214.9,0.0,-1.0,0.0,0.0]
[1779259123270,53.6,77214.9,0.0,-1.0,0.0,0.0]
[1779259125315,53.6,77215.63,0.0,-1.0,0.0,0.0]
[1779259125520,53.6,77219.46,0.0,-1.0,0.0,0.0]
[1779259130576,53.6,77222.54,0.0,-1.0,0.0,0.0]
[1779259135761,53.6,77222.57,0.0,-1.0,0.0,0.0]
[1779259140699,53.6,77228.79,0.0,-1.0,0.0,0.0]
[1779259140770,53.6,77228.79,0.0,-1.0,0.0,0.0]
[1779259141282,53.6,77228.79,0.0,-1.0,0.0,0.0]
[1779259141519,53.6,77229.51,0.0,-1.0,0.0,0.0]
[1779259143367,53.6,77227.06,0.0,-1.0,0.0,0.0]
[1779259143521,53.6,77227.06,0.0,-1.0,0.0,0.0]
[1779259143818,53.6,77215.98,0.0,-1.0,0.0,0.0]
[1779259144825,53.6,77216.02,0.0,-1.0,0.0,0.0]
[1779259148005,53.6,77214.99,0.0,-1.0,0.0,0.0]
[1779259148020,53.6,77214.99,0.0,-1.0,0.0,0.0]
[1779259148305,53.6,77214.99,0.0,-1.0,0.0,0.0]
[1779259148519,53.6,77214.03,0.0,-1.0,0.0,0.0]
[1779259153893,53.6,77213.72,0.0,-1.0,0.0,0.0]
[1779259156746,53.6,77214.9,0.0,-1.0,0.0,0.0]
[1779259156770,53.6,77214.9,0.0,-1.0,0.0,0.0]
[1779259158420,53.6,77215.77,0.0,-1.0,0.0,0.0]
[1779259158519,53.6,77215.77,0.0,-1.0,0.0,0.0]
[1779259163963,53.6,77215.76,0.0,-1.0,0.0,0.0]
[1779259170027,53.6,77216.56,0.0,-1.0,0.0,0.0]
[1779259171017,53.6,77238.63,0.0,-1.0,0.0,0.0]
[1779259172028,53.6,77240.04,0.0,-1.0,0.0,0.0]
[1779259173759,53.6,77240.2,0.0,-1.0,0.0,0.0]
[1779259174587,53.6,77238.51,0.0,-1.0,0.0,0.0]
[1779259175770,53.6,77237.72,0.0,-1.0,0.0,0.0]
[1779259181092,53.6,77239.25,0.0,-1.0,0.0,0.0]
[1779259183770,53.6,77239.19,0.0,-1.0,0.0,0.0]
[1779259186784,53.6,77236.61,0.0,-1.0,0.0,0.0]
[1779259187021,53.6,77236.61,0.0,-1.0,0.0,0.0]
[1779259188310,53.6,77236.57,0.0,-1.0,0.0,0.0]
[1779259188522,53.6,77237.46,0.0,-1.0,0.0,0.0]
[1779259193630,53.6,77236.38,0.0,-1.0,0.0,0.0]
[1779259193769,53.6,77236.38,0.0,-1.0,0.0,0.0]
[1779259195137,53.6,77238.72,0.0,-1.0,0.0,0.0]
[1779259195269,53.6,77238.72,0.0,-1.0,0.0,0.0]
[1779259200314,53.6,77239.14,0.0,-1.0,0.0,0.0]
[1779259200525,53.6,77238.18,0.0,-1.0,0.0,0.0]
[1779259203046,53.6,77235.28,0.0,-1.0,0.0,0.0]
[1779259203153,53.6,77235.28,0.0,-1.0,0.0,0.0]
[1779259203589,53.6,77231.93,0.0,-1.0,0.0,0.0]
[1779259203643,53.6,77231.93,0.0,-1.0,0.0,0.0]
[1779259207670,53.6,77226.06,0.0,-1.0,0.0,0.0]
[1779259207772,53.6,77226.06,0.0,-1.0,0.0,0.0]
[1779259211954,53.6,77225.71,0.0,-1.0,0.0,0.0]
[1779259212018,53.6,77225.71,0.0,-1.0,0.0,0.0]
[1779259217345,53.6,77224.79,0.0,-1.0,0.0,0.0]
[1779259222431,53.6,77224.16,0.0,-1.0,0.0,0.0]
[1779259222524,53.6,77224.37,0.0,-1.0,0.0,0.0]
[1779259225414,53.6,77224.16,0.0,-1.0,0.0,0.0]
[1779259225521,53.6,77219.83,0.0,-1.0,0.0,0.0]
[1779259227778,53.6,77217.92,0.0,-1.0,0.0,0.0]
[1779259231771,53.6,77218.11,0.0,-1.0,0.0,0.0]
[1779259235250,53.6,77216.47,0.0,-1.0,0.0,0.0]
[1779259235271,53.6,77216.47,0.0,-1.0,0.0,0.0]
[1779259236601,53.6,77215.63,0.0,-1.0,0.0,0.0]
[1779259236770,53.6,77215.63,0.0,-1.0,0.0,0.0]
[1779259236872,53.6,77209.39,0.0,-1.0,0.0,0.0]
[1779259240517,53.6,77203.98,0.0,-1.0,0.0,0.0]
[1779259240675,53.6,77203.98,0.0,-1.0,0.0,0.0]
[1779259240769,53.6,77203.98,0.0,-1.0,0.0,0.0]
[1779259247555,53.6,77202.83,0.0,-1.0,0.0,0.0]
[1779259252590,53.6,77202.09,0.0,-1.0,0.0,0.0]
[1779259254536,53.6,77202.09,0.0,-1.0,0.0,0.0]
[1779259254636,53.6,77202.09,0.0,-1.0,0.0,0.0]
[1779259254771,53.6,77202.09,0.0,-1.0,0.0,0.0]
[1779259260270,53.6,77202.12,0.0,-1.0,0.0,0.0]
[1779259265166,53.6,77200.6,0.0,-1.0,0.0,0.0]
[1779259265257,53.6,77200.6,0.0,-1.0,0.0,0.0]
[1779259265269,53.6,77200.6,0.0,-1.0,0.0,0.0]
[1779259270720,53.6,77203.21,0.0,-1.0,0.0,0.0]
[1779259274979,53.6,77201.49,0.0,-1.0,0.0,0.0]
[1779259275021,53.6,77201.49,0.0,-1.0,0.0,0.0]
[1779259275081,53.6,77201.49,0.0,-1.0,0.0,0.0]
[1779259275269,53.6,77201.49,0.0,-1.0,0.0,0.0]
[1779259282088,53.6,77200.46,0.0,-1.0,0.0,0.0]
[1779259282272,53.6,77200.46,0.0,-1.0,0.0,0.0]
[1779259283619,53.6,77200.55,0.0,-1.0,0.0,0.0]
[1779259283769,53.6,77200.55,0.0,-1.0,0.0,0.0]
[1779259289702,53.6,77199.32,0.0,-1.0,0.0,0.0]
[1779259294890,53.6,77198.62,0.0,-1.0,0.0,0.0]
[1779259297819,53.6,77197.79,0.0,-1.0,0.0,0.0]
[1779259298020,53.6,77197.79,0.0,-1.0,0.0,0.0]
[1779259304960,53.6,77197.99,0.0,-1.0,0.0,0.0]
[1779259307230,53.6,77197.13,0.0,-1.0,0.0,0.0]
[1779259307270,53.6,77197.13,0.0,-1.0,0.0,0.0]
[1779259307436,53.6,77197.13,0.0,-1.0,0.0,0.0]
[1779259307532,53.6,77197.13,0.0,-1.0,0.0,0.0]
[1779259311259,53.6,77190.66,0.0,-1.0,0.0,0.0]
[1779259311274,53.6,77190.66,0.0,-1.0,0.0,0.0]
[1779259311308,53.6,77190.66,0.0,-1.0,0.0,0.0]
[1779259311522,53.6,77190.66,0.0,-1.0,0.0,0.0]
[1779259317045,53.6,77190.32,0.0,-1.0,0.0,0.0]
[1779259320592,53.6,77190.43,0.0,-1.0,0.0,0.0]
[1779259320769,53.6,77190.43,0.0,-1.0,0.0,0.0]
[1779259326108,53.6,77190.42,0.0,-1.0,0.0,0.0]
[1779259331143,53.6,77190.42,0.0,-1.0,0.0,0.0]
[1779259334906,53.6,77190.37,0.0,-1.0,0.0,0.0]
[1779259334945,53.6,77190.37,0.0,-1.0,0.0,0.0]
[1779259335021,53.6,77190.37,0.0,-1.0,0.0,0.0]
[1779259340205,53.6,77189.91,0.0,-1.0,0.0,0.0]
[1779259345241,53.6,77190.59,0.0,-1.0,0.0,0.0]
[1779259350276,53.6,77190.65,0.0,-1.0,0.0,0.0]
[1779259355311,53.6,77190.4,0.0,-1.0,0.0,0.0]
[1779259357199,53.6,77190.27,0.0,-1.0,0.0,0.0]
[1779259357268,53.6,77190.27,0.0,-1.0,0.0,0.0]
[1779259359719,53.6,77190.32,0.0,-1.0,0.0,0.0]
[1779259359770,53.6,77190.32,0.0,-1.0,0.0,0.0]
[1779259368402,53.6,77190.32,0.0,-1.0,0.0,0.0]
[1779259373437,53.6,77190.37,0.0,-1.0,0.0,0.0]
[1779259379479,53.6,77189.35,0.0,-1.0,0.0,0.0]
[1779259384514,53.6,77190.64,0.0,-1.0,0.0,0.0]
[1779259389559,53.6,77190.6,0.0,-1.0,0.0,0.0]
[1779259394596,53.6,77189.91,0.0,-1.0,0.0,0.0]
[1779259399631,53.6,77190.03,0.0,-1.0,0.0,0.0]
[1779259406680,53.6,77190.07,0.0,-1.0,0.0,0.0]
[1779259408855,53.6,77190.04,0.0,-1.0,0.0,0.0]
[1779259409019,53.6,77190.04,0.0,-1.0,0.0,0.0]
[1779259412147,53.6,77190.09,0.0,-1.0,0.0,0.0]
[1779259412200,53.6,77190.09,0.0,-1.0,0.0,0.0]
[1779259412270,53.6,77190.09,0.0,-1.0,0.0,0.0]
[1779259415907,53.6,77199.02,0.0,-1.0,0.0,0.0]
[1779259419571,53.6,77198.81,0.0,-1.0,0.0,0.0]
[1779259419608,53.6,77198.81,0.0,-1.0,0.0,0.0]
[1779259419770,53.6,77198.38,0.0,-1.0,0.0,0.0]
[1779259425814,53.6,77200.38,0.0,-1.0,0.0,0.0]
[1779259428704,53.6,77200.56,0.0,-1.0,0.0,0.0]
[1779259428748,53.6,77200.56,0.0,-1.0,0.0,0.0]
[1779259428769,53.6,77200.56,0.0,-1.0,0.0,0.0]
[1779259431055,53.6,77200.33,0.0,-1.0,0.0,0.0]
[1779259439912,53.6,77200.87,0.0,-1.0,0.0,0.0]
[1779259444591,53.6,77201.4,0.0,-1.0,0.0,0.0]
[1779259444641,53.6,77201.4,0.0,-1.0,0.0,0.0]
[1779259444771,53.6,77203.69,0.0,-1.0,0.0,0.0]
[1779259449982,53.6,77202.68,0.0,-1.0,0.0,0.0]
[1779259452144,53.6,77202.71,0.0,-1.0,0.0,0.0]
[1779259452206,53.6,77202.71,0.0,-1.0,0.0,0.0]
[1779259452280,53.6,77202.71,0.0,-1.0,0.0,0.0]
[1779259458041,53.6,77203.77,0.0,-1.0,0.0,0.0]
[1779259459241,53.6,77203.77,0.0,-1.0,0.0,0.0]
[1779259459270,53.6,77203.77,0.0,-1.0,0.0,0.0]
[1779259459611,53.6,77203.77,0.0,-1.0,0.0,0.0]
[1779259459770,53.6,77204.94,0.0,-1.0,0.0,0.0]
[1779259465090,53.6,77207.23,0.0,-1.0,0.0,0.0]
[1779259465746,53.6,77207.23,0.0,-1.0,0.0,0.0]
[1779259465773,53.6,77207.23,0.0,-1.0,0.0,0.0]
[1779259465841,53.6,77207.23,0.0,-1.0,0.0,0.0]
[1779259466019,53.6,77207.23,0.0,-1.0,0.0,0.0]
[1779259467151,53.6,77207.23,0.0,-1.0,0.0,0.0]
[1779259473146,53.6,77212.1,0.0,-1.0,0.0,0.0]
[1779259474406,53.6,77212.1,0.0,-1.0,0.0,0.0]
[1779259474524,53.6,77212.1,0.0,-1.0,0.0,0.0]
[1779259474718,53.6,77217.57,0.0,-1.0,0.0,0.0]
[1779259474769,53.6,77217.57,0.0,-1.0,0.0,0.0]
[1779259477175,53.6,77227.23,0.0,-1.0,0.0,0.0]
[1779259478182,53.6,77231.95,0.0,-1.0,0.0,0.0]
[1779259479026,53.6,77231.95,0.0,-1.0,0.0,0.0]
[1779259479074,53.6,77231.95,0.0,-1.0,0.0,0.0]
[1779259479269,53.6,77231.95,0.0,-1.0,0.0,0.0]
[1779259481202,53.6,77240.65,0.0,-1.0,0.0,0.0]
[1779259482173,53.6,77240.65,0.0,-1.0,0.0,0.0]
[1779259482178,53.6,77240.65,0.0,-1.0,0.0,0.0]
[1779259482271,53.6,77240.65,0.0,-1.0,0.0,0.0]
[1779259488252,53.6,77243.39,0.0,-1.0,0.0,0.0]
[1779259490253,53.6,77243.21,0.0,-1.0,0.0,0.0]
[1779259490257,53.6,77243.21,0.0,-1.0,0.0,0.0]
[1779259490269,53.6,77243.21,0.0,-1.0,0.0,0.0]
[1779259494050,53.6,77241.23,0.0,-1.0,0.0,0.0]
[1779259499329,53.6,77241.08,0.0,-1.0,0.0,0.0]
[1779259504364,53.6,77236.69,0.0,-1.0,0.0,0.0]
[1779259504797,53.6,77236.69,0.0,-1.0,0.0,0.0]
[1779259504912,53.6,77236.69,0.0,-1.0,0.0,0.0]
[1779259505021,53.6,77236.69,0.0,-1.0,0.0,0.0]
[1779259509770,53.6,77232.64,0.0,-1.0,0.0,0.0]
[1779259509777,53.6,77232.64,0.0,-1.0,0.0,0.0]
[1779259510034,53.6,77232.64,0.0,-1.0,0.0,0.0]
[1779259515442,53.6,77236.58,0.0,-1.0,0.0,0.0]
[1779259518607,53.6,77236.34,0.0,-1.0,0.0,0.0]
[1779259518614,53.6,77236.34,0.0,-1.0,0.0,0.0]
[1779259518771,53.6,77236.39,0.0,-1.0,0.0,0.0]
[1779259524507,53.6,77234.93,0.0,-1.0,0.0,0.0]
[1779259529542,53.6,77233.7,0.0,-1.0,0.0,0.0]
[1779259530914,53.6,77233.56,0.0,-1.0,0.0,0.0]
[1779259531013,53.6,77233.56,0.0,-1.0,0.0,0.0]
[1779259531019,53.6,77233.56,0.0,-1.0,0.0,0.0]
[1779259536591,53.6,77231.98,0.0,-1.0,0.0,0.0]
[1779259541625,53.6,77231.5,0.0,-1.0,0.0,0.0]
[1779259542567,53.6,77231.5,0.0,-1.0,0.0,0.0]
[1779259542701,53.6,77231.5,0.0,-1.0,0.0,0.0]
[1779259542769,53.6,77231.5,0.0,-1.0,0.0,0.0]
[1779259550920,53.6,77226.74,0.0,-1.0,0.0,0.0]
[1779259551024,53.6,77226.74,0.0,-1.0,0.0,0.0]
[1779259553078,53.6,77226.56,0.0,-1.0,0.0,0.0]
[1779259553270,53.6,77226.56,0.0,-1.0,0.0,0.0]
[1779259553345,53.6,77226.56,0.0,-1.0,0.0,0.0]
[1779259560759,53.6,77227.03,0.0,-1.0,0.0,0.0]
[1779259561332,53.6,77227.03,0.0,-1.0,0.0,0.0]
[1779259561522,53.6,77227.03,0.0,-1.0,0.0,0.0]
[1779259566801,53.6,77226.77,0.0,-1.0,0.0,0.0]
[1779259567808,53.6,77226.25,0.0,-1.0,0.0,0.0]
[1779259567877,53.6,77226.25,0.0,-1.0,0.0,0.0]
[1779259568015,53.6,77226.25,0.0,-1.0,0.0,0.0]
[1779259568021,53.6,77226.25,0.0,-1.0,0.0,0.0]
[1779259568270,53.6,77226.25,0.0,-1.0,0.0,0.0]
[1779259568280,53.6,77226.25,0.0,-1.0,0.0,0.0]
[1779259568815,53.6,77225.41,0.0,-1.0,0.0,0.0]
[1779259570829,53.6,77227.6,0.0,-1.0,0.0,0.0]
[1779259572530,53.6,77227.6,0.0,-1.0,0.0,0.0]
[1779259572771,53.6,77227.6,0.0,-1.0,0.0,0.0]
[1779259572796,53.6,77228.61,0.0,-1.0,0.0,0.0]
[1779259572842,53.6,77227.94,0.0,-1.0,0.0,0.0]
[1779259576462,53.6,77228.2,0.0,-1.0,0.0,0.0]
[1779259576520,53.6,77228.2,0.0,-1.0,0.0,0.0]
[1779259581809,53.6,77228.12,0.0,-1.0,0.0,0.0]
[1779259581827,53.6,77228.12,0.0,-1.0,0.0,0.0]
[1779259581871,53.6,77228.12,0.0,-1.0,0.0,0.0]
[1779259582020,53.6,77228.12,0.0,-1.0,0.0,0.0]
[1779259582120,53.6,77229.65,0.0,-1.0,0.0,0.0]
[1779259582919,53.6,77231.68,0.0,-1.0,0.0,0.0]
[1779259583927,53.6,77232.02,0.0,-1.0,0.0,0.0]
[1779259588099,53.6,77231.95,0.0,-1.0,0.0,0.0]
[1779259588197,53.6,77231.95,0.0,-1.0,0.0,0.0]
[1779259588270,53.6,77231.95,0.0,-1.0,0.0,0.0]
[1779259588372,53.6,77233.09,0.0,-1.0,0.0,0.0]
[1779259588962,53.6,77235.84,0.0,-1.0,0.0,0.0]
[1779259589969,53.6,77236.57,0.0,-1.0,0.0,0.0]
[1779259591982,53.6,77236.75,0.0,-1.0,0.0,0.0]
[1779259594816,53.6,77236.64,0.0,-1.0,0.0,0.0]
[1779259595021,53.6,77236.71,0.0,-1.0,0.0,0.0]
[1779259595116,53.6,77237.06,0.0,-1.0,0.0,0.0]
[1779259596605,53.6,77237.06,0.0,-1.0,0.0,0.0]
[1779259596769,53.6,77237.06,0.0,-1.0,0.0,0.0]
[1779259596772,53.6,77236.87,0.0,-1.0,0.0,0.0]
[1779259597018,53.6,77235.99,0.0,-1.0,0.0,0.0]
[1779259598025,53.6,77234.69,0.0,-1.0,0.0,0.0]
[1779259602077,53.6,77234.66,0.0,-1.0,0.0,0.0]
[1779259602272,53.6,77234.66,0.0,-1.0,0.0,0.0]
[1779259604067,53.6,77232.33,0.0,-1.0,0.0,0.0]
[1779259605074,53.6,77229.61,0.0,-1.0,0.0,0.0]
[1779259606482,53.6,77229.61,0.0,-1.0,0.0,0.0]
[1779259606490,53.6,77229.61,0.0,-1.0,0.0,0.0]
[1779259606519,53.6,77229.61,0.0,-1.0,0.0,0.0]
[1779259606584,53.6,77228.16,0.0,-1.0,0.0,0.0]
[1779259608095,53.6,77227.13,0.0,-1.0,0.0,0.0]
[1779259611116,53.6,77226.83,0.0,-1.0,0.0,0.0]
[1779259613130,53.6,77226.51,0.0,-1.0,0.0,0.0]
[1779259614767,53.6,77226.51,0.0,-1.0,0.0,0.0]
[1779259614819,53.6,77224.86,0.0,-1.0,0.0,0.0]
[1779259614883,53.6,77224.86,0.0,-1.0,0.0,0.0]
[1779259615019,53.6,77224.86,0.0,-1.0,0.0,0.0]
[1779259615144,53.6,77221.96,0.0,-1.0,0.0,0.0]
[1779259617158,53.6,77222.63,0.0,-1.0,0.0,0.0]
[1779259619172,53.6,77222.34,0.0,-1.0,0.0,0.0]
[1779259621828,53.6,77222.34,0.0,-1.0,0.0,0.0]
[1779259621871,53.6,77222.1,0.0,-1.0,0.0,0.0]
[1779259621927,53.6,77222.1,0.0,-1.0,0.0,0.0]
[1779259622024,53.6,77222.1,0.0,-1.0,0.0,0.0]
[1779259622193,53.6,77222.47,0.0,-1.0,0.0,0.0]
[1779259623204,53.6,77221.36,0.0,-1.0,0.0,0.0]
[1779259624210,53.6,77219.39,0.0,-1.0,0.0,0.0]
[1779259625217,53.6,77218.01,0.0,-1.0,0.0,0.0]
[1779259626224,53.6,77217.22,0.0,-1.0,0.0,0.0]
[1779259627680,53.6,77217.22,0.0,-1.0,0.0,0.0]
[1779259627772,53.6,77217.22,0.0,-1.0,0.0,0.0]
[1779259627828,53.6,77217.22,0.0,-1.0,0.0,0.0]
[1779259627779,53.6,77210.14,0.0,-1.0,0.0,0.0]
[1779259628021,53.6,77210.14,0.0,-1.0,0.0,0.0]
[1779259628238,53.6,77208.47,0.0,-1.0,0.0,0.0]
[1779259629244,53.6,77205.23,0.0,-1.0,0.0,0.0]
[1779259630251,53.6,77203.63,0.0,-1.0,0.0,0.0]
[1779259631259,53.6,77202.92,0.0,-1.0,0.0,0.0]
[1779259634280,53.6,77204.46,0.0,-1.0,0.0,0.0]
[1779259635869,53.6,77204.46,0.0,-1.0,0.0,0.0]
[1779259636007,53.6,77204.57,0.0,-1.0,0.0,0.0]
[1779259636019,53.6,77204.57,0.0,-1.0,0.0,0.0]
[1779259636294,53.6,77208.0,0.0,-1.0,0.0,0.0]
[1779259638308,53.6,77208.28,0.0,-1.0,0.0,0.0]
[1779259639315,53.6,77208.92,0.0,-1.0,0.0,0.0]
[1779259640322,53.6,77209.46,0.0,-1.0,0.0,0.0]
[1779259641328,53.6,77208.93,0.0,-1.0,0.0,0.0]
[1779259645633,53.6,77208.83,0.0,-1.0,0.0,0.0]
[1779259645774,53.6,77208.83,0.0,-1.0,0.0,0.0]
[1779259645832,53.6,77208.83,0.0,-1.0,0.0,0.0]
[1779259645874,53.6,77210.27,0.0,-1.0,0.0,0.0]
[1779259646019,53.6,77210.27,0.0,-1.0,0.0,0.0]
[1779259646364,53.6,77211.02,0.0,-1.0,0.0,0.0]
[1779259649385,53.6,77211.79,0.0,-1.0,0.0,0.0]
[1779259650391,53.6,77212.08,0.0,-1.0,0.0,0.0]
[1779259651399,53.6,77212.52,0.0,-1.0,0.0,0.0]
[1779259657443,53.6,77219.52,0.0,-1.0,0.0,0.0]
[1779259658191,53.6,77219.52,0.0,-1.0,0.0,0.0]
[1779259658270,53.6,77219.52,0.0,-1.0,0.0,0.0]
[1779259658628,53.6,77226.52,0.0,-1.0,0.0,0.0]
[1779259659545,53.6,77226.52,0.0,-1.0,0.0,0.0]
[1779259659742,53.6,77226.52,0.0,-1.0,0.0,0.0]
[1779259659755,53.6,77227.33,0.0,-1.0,0.0,0.0]
[1779259660463,53.6,77238.4,0.0,-1.0,0.0,0.0]
[1779259661469,53.6,77239.74,0.0,-1.0,0.0,0.0]
[1779259664491,53.6,77240.21,0.0,-1.0,0.0,0.0]
[1779259667511,53.6,77241.25,0.0,-1.0,0.0,0.0]
[1779259668519,53.6,77244.5,0.0,-1.0,0.0,0.0]
[1779259669809,53.6,77244.5,0.0,-1.0,0.0,0.0]
[1779259669874,53.6,77246.67,0.0,-1.0,0.0,0.0]
[1779259670019,53.6,77246.67,0.0,-1.0,0.0,0.0]
[1779259670533,53.6,77247.65,0.0,-1.0,0.0,0.0]
[1779259671119,53.6,77247.65,0.0,-1.0,0.0,0.0]
[1779259671269,53.6,77247.65,0.0,-1.0,0.0,0.0]
[1779259673555,53.6,77247.34,0.0,-1.0,0.0,0.0]
[1779259678590,53.6,77247.48,0.0,-1.0,0.0,0.0]
[1779259681611,53.6,77247.16,0.0,-1.0,0.0,0.0]
[1779259682963,53.6,77247.16,0.0,-1.0,0.0,0.0]
[1779259683019,53.6,77247.16,0.0,-1.0,0.0,0.0]
[1779259683771,53.6,77247.16,0.0,-1.0,0.0,0.0]
[1779259683797,53.6,77246.43,0.0,-1.0,0.0,0.0]
[1779259689669,53.6,77247.12,0.0,-1.0,0.0,0.0]
[1779259694708,53.6,77247.3,0.0,-1.0,0.0,0.0]
[1779259699741,53.6,77247.14,0.0,-1.0,0.0,0.0]
[1779259704776,53.6,77245.87,0.0,-1.0,0.0,0.0]
[1779259709811,53.6,77246.26,0.0,-1.0,0.0,0.0]
[1779259715856,53.6,77247.07,0.0,-1.0,0.0,0.0]
[1779259720891,53.6,77247.14,0.0,-1.0,0.0,0.0]
[1779259726933,53.6,77248.71,0.0,-1.0,0.0,0.0]
[1779259727771,53.6,77248.71,0.0,-1.0,0.0,0.0]
[1779259730012,53.6,77250.62,0.0,-1.0,0.0,0.0]
[1779259730019,53.6,77250.62,0.0,-1.0,0.0,0.0]
[1779259732793,53.6,77250.12,0.0,-1.0,0.0,0.0]
[1779259733018,53.6,77250.04,0.0,-1.0,0.0,0.0]
[1779259741036,53.6,77249.99,0.0,-1.0,0.0,0.0]
[1779259746072,53.6,77251.67,0.0,-1.0,0.0,0.0]
[1779259749062,53.6,77255.85,0.0,-1.0,0.0,0.0]
[1779259749270,53.6,77255.85,0.0,-1.0,0.0,0.0]
[1779259750100,53.6,77268.79,0.0,-1.0,0.0,0.0]
[1779259751107,53.6,77271.41,0.0,-1.0,0.0,0.0]
[1779259753042,53.6,77271.24,0.0,-1.0,0.0,0.0]
[1779259753269,53.6,77271.24,0.0,-1.0,0.0,0.0]
[1779259753360,53.6,77271.24,0.0,-1.0,0.0,0.0]
[1779259753519,53.6,77271.24,0.0,-1.0,0.0,0.0]
[1779259758313,53.6,77271.06,0.0,-1.0,0.0,0.0]
[1779259758518,53.6,77271.06,0.0,-1.0,0.0,0.0]
[1779259764200,53.6,77278.96,0.0,-1.0,0.0,0.0]
[1779259766265,53.6,77278.7,0.0,-1.0,0.0,0.0]
[1779259766519,53.6,77278.7,0.0,-1.0,0.0,0.0]
[1779259766613,53.6,77278.7,0.0,-1.0,0.0,0.0]
[1779259766769,53.6,77278.7,0.0,-1.0,0.0,0.0]
[1779259772257,53.6,77283.2,0.0,-1.0,0.0,0.0]
[1779259775030,53.6,77284.17,0.0,-1.0,0.0,0.0]
[1779259775271,53.6,77287.6,0.0,-1.0,0.0,0.0]
[1779259780319,53.6,77297.53,0.0,-1.0,0.0,0.0]
[1779259781325,53.6,77312.55,0.0,-1.0,0.0,0.0]
[1779259782334,53.6,77313.32,0.0,-1.0,0.0,0.0]
[1779259783516,53.6,77313.32,0.0,-1.0,0.0,0.0]
[1779259786480,53.6,77309.82,0.0,-1.0,0.0,0.0]
[1779259786521,53.6,77309.82,0.0,-1.0,0.0,0.0]
[1779259786791,53.6,77309.82,0.0,-1.0,0.0,0.0]
[1779259787018,53.6,77309.82,0.0,-1.0,0.0,0.0]
[1779259792404,53.6,77309.36,0.0,-1.0,0.0,0.0]
[1779259797439,53.6,77309.37,0.0,-1.0,0.0,0.0]
[1779259802731,53.6,77305.44,0.0,-1.0,0.0,0.0]
[1779259808516,53.6,77300.42,0.0,-1.0,0.0,0.0]
[1779259809297,53.6,77300.42,0.0,-1.0,0.0,0.0]
[1779259809520,53.6,77300.42,0.0,-1.0,0.0,0.0]
[1779259814558,53.6,77297.86,0.0,-1.0,0.0,0.0]
[1779259815502,53.6,77297.86,0.0,-1.0,0.0,0.0]
[1779259815519,53.6,77297.86,0.0,-1.0,0.0,0.0]
[1779259817468,53.6,77296.53,0.0,-1.0,0.0,0.0]
[1779259817519,53.6,77296.53,0.0,-1.0,0.0,0.0]
[1779259818386,53.6,77297.04,0.0,-1.0,0.0,0.0]
[1779259825635,53.6,77296.75,0.0,-1.0,0.0,0.0]
[1779259830670,53.6,77290.13,0.0,-1.0,0.0,0.0]
[1779259831419,53.6,77290.13,0.0,-1.0,0.0,0.0]
[1779259831519,53.6,77290.13,0.0,-1.0,0.0,0.0]
[1779259831734,53.6,77290.13,0.0,-1.0,0.0,0.0]
[1779259831770,53.6,77290.13,0.0,-1.0,0.0,0.0]
[1779259838606,53.6,77289.53,0.0,-1.0,0.0,0.0]
[1779259843761,53.6,77289.51,0.0,-1.0,0.0,0.0]
[1779259845077,53.6,77289.51,0.0,-1.0,0.0,0.0]
[1779259845269,53.6,77289.41,0.0,-1.0,0.0,0.0]
[1779259846821,53.6,77289.4,0.0,-1.0,0.0,0.0]
[1779259847019,53.6,77289.4,0.0,-1.0,0.0,0.0]
[1779259850811,53.6,77300.3,0.0,-1.0,0.0,0.0]
[1779259851818,53.6,77302.84,0.0,-1.0,0.0,0.0]
[1779259854839,53.6,77315.36,0.0,-1.0,0.0,0.0]
[1779259856853,53.6,77319.15,0.0,-1.0,0.0,0.0]
[1779259857259,53.6,77319.15,0.0,-1.0,0.0,0.0]
[1779259857270,53.6,77319.15,0.0,-1.0,0.0,0.0]
[1779259862692,53.6,77318.55,0.0,-1.0,0.0,0.0]
[1779259862772,53.6,77318.55,0.0,-1.0,0.0,0.0]
[1779259864409,53.6,77318.16,0.0,-1.0,0.0,0.0]
[1779259864520,53.6,77318.16,0.0,-1.0,0.0,0.0]
[1779259869945,53.6,77318.64,0.0,-1.0,0.0,0.0]
[1779259874980,53.6,77318.95,0.0,-1.0,0.0,0.0]
[1779259875907,53.6,77318.95,0.0,-1.0,0.0,0.0]
[1779259876019,53.6,77318.95,0.0,-1.0,0.0,0.0]
[1779259882035,53.6,77322.03,0.0,-1.0,0.0,0.0]
[1779259885448,53.6,77319.1,0.0,-1.0,0.0,0.0]
[1779259885520,53.6,77319.1,0.0,-1.0,0.0,0.0]
[1779259885864,53.6,77319.1,0.0,-1.0,0.0,0.0]
[1779259886019,53.6,77319.1,0.0,-1.0,0.0,0.0]
[1779259888191,53.6,77317.44,0.0,-1.0,0.0,0.0]
[1779259892532,53.6,77318.94,0.0,-1.0,0.0,0.0]
[1779259892769,53.6,77318.94,0.0,-1.0,0.0,0.0]
[1779259897728,53.6,77325.55,0.0,-1.0,0.0,0.0]
[1779259897769,53.6,77325.55,0.0,-1.0,0.0,0.0]
[1779259898162,53.6,77325.55,0.0,-1.0,0.0,0.0]
[1779259898269,53.6,77326.3,0.0,-1.0,0.0,0.0]
[1779259901900,53.6,77332.39,0.0,-1.0,0.0,0.0]
[1779259902019,53.6,77332.39,0.0,-1.0,0.0,0.0]
[1779259907211,53.6,77330.5,0.0,-1.0,0.0,0.0]
[1779259908993,53.6,77330.5,0.0,-1.0,0.0,0.0]
[1779259909019,53.6,77330.5,0.0,-1.0,0.0,0.0]
[1779259909308,53.6,77330.97,0.0,-1.0,0.0,0.0]
[1779259909522,53.6,77330.97,0.0,-1.0,0.0,0.0]
[1779259916273,53.6,77331.68,0.0,-1.0,0.0,0.0]
[1779259917688,53.6,77331.68,0.0,-1.0,0.0,0.0]
[1779259917769,53.6,77331.68,0.0,-1.0,0.0,0.0]
[1779259921593,53.6,77337.31,0.0,-1.0,0.0,0.0]
[1779259921770,53.6,77337.31,0.0,-1.0,0.0,0.0]
[1779259922662,53.6,77338.34,0.0,-1.0,0.0,0.0]
[1779259922772,53.6,77338.34,0.0,-1.0,0.0,0.0]
[1779259930661,53.6,77334.38,0.0,-1.0,0.0,0.0]
[1779259930770,53.6,77334.38,0.0,-1.0,0.0,0.0]
[1779259937421,53.6,77334.49,0.0,-1.0,0.0,0.0]
[1779259942159,53.6,77334.75,0.0,-1.0,0.0,0.0]
[1779259942269,53.6,77335.45,0.0,-1.0,0.0,0.0]
[1779259942579,53.6,77335.45,0.0,-1.0,0.0,0.0]
[1779259942780,53.6,77335.45,0.0,-1.0,0.0,0.0]
[1779259945739,53.6,77337.6,0.0,-1.0,0.0,0.0]
[1779259945769,53.6,77337.6,0.0,-1.0,0.0,0.0]
[1779259951685,53.6,77340.72,0.0,-1.0,0.0,0.0]
[1779259951774,53.6,77340.72,0.0,-1.0,0.0,0.0]
[1779259951982,53.6,77340.72,0.0,-1.0,0.0,0.0]
[1779259952019,53.6,77340.72,0.0,-1.0,0.0,0.0]
[1779259958568,53.6,77340.86,0.0,-1.0,0.0,0.0]
[1779259963869,53.6,77340.09,0.0,-1.0,0.0,0.0]
[1779259964019,53.6,77340.09,0.0,-1.0,0.0,0.0]
[1779259970653,53.6,77339.67,0.0,-1.0,0.0,0.0]
[1779259971624,53.6,77339.67,0.0,-1.0,0.0,0.0]
[1779259971768,53.6,77339.67,0.0,-1.0,0.0,0.0]
[1779259971992,53.6,77339.67,0.0,-1.0,0.0,0.0]
[1779259972019,53.6,77339.67,0.0,-1.0,0.0,0.0]
[1779259977703,53.6,77339.8,0.0,-1.0,0.0,0.0]
[1779259982680,53.6,77339.78,0.0,-1.0,0.0,0.0]
[1779259982769,53.6,77339.78,0.0,-1.0,0.0,0.0]
[1779259983142,53.6,77339.78,0.0,-1.0,0.0,0.0]
[1779259983270,53.6,77339.78,0.0,-1.0,0.0,0.0]
[1779259988780,53.6,77341.0,0.0,-1.0,0.0,0.0]
[1779259991043,53.6,77341.8,0.0,-1.0,0.0,0.0]
[1779259991270,53.6,77342.45,0.0,-1.0,0.0,0.0]
[1779259996172,53.6,77345.73,0.0,-1.0,0.0,0.0]
[1779259996269,53.6,77345.73,0.0,-1.0,0.0,0.0]
[1779259997161,53.6,77344.92,0.0,-1.0,0.0,0.0]
[1779259997268,53.6,77344.92,0.0,-1.0,0.0,0.0]
[1779260000195,53.6,77344.27,0.0,-1.0,0.0,0.0]
[1779260000269,53.6,77344.27,0.0,-1.0,0.0,0.0]
[1779260002934,53.6,77339.25,0.0,-1.0,0.0,0.0]
[1779260003766,53.6,77339.25,0.0,-1.0,0.0,0.0]
[1779260003900,53.6,77346.85,0.0,-1.0,0.0,0.0]
[1779260004907,53.6,77346.49,0.0,-1.0,0.0,0.0]
[1779260006795,53.6,77346.47,0.0,-1.0,0.0,0.0]
[1779260011956,53.6,77341.99,0.0,-1.0,0.0,0.0]
[1779260013711,53.6,77337.51,0.0,-1.0,0.0,0.0]
[1779260013771,53.6,77337.51,0.0,-1.0,0.0,0.0]
[1779260014130,53.6,77337.51,0.0,-1.0,0.0,0.0]
[1779260014270,53.6,77337.51,0.0,-1.0,0.0,0.0]
[1779260020017,53.6,77331.44,0.0,-1.0,0.0,0.0]
[1779260020720,53.6,77331.44,0.0,-1.0,0.0,0.0]
[1779260020772,53.6,77331.44,0.0,-1.0,0.0,0.0]
[1779260021013,53.6,77331.44,0.0,-1.0,0.0,0.0]
[1779260021019,53.6,77331.44,0.0,-1.0,0.0,0.0]
[1779260028073,53.6,77330.15,0.0,-1.0,0.0,0.0]
[1779260029783,53.6,77329.67,0.0,-1.0,0.0,0.0]
[1779260033221,53.6,77329.29,0.0,-1.0,0.0,0.0]
[1779260033270,53.6,77329.29,0.0,-1.0,0.0,0.0]
[1779260039152,53.6,77329.22,0.0,-1.0,0.0,0.0]
[1779260046201,53.6,77329.14,0.0,-1.0,0.0,0.0]
[1779260048482,53.6,77327.28,0.0,-1.0,0.0,0.0]
[1779260048520,53.6,77327.28,0.0,-1.0,0.0,0.0]
[1779260049080,53.6,77327.28,0.0,-1.0,0.0,0.0]
[1779260049271,53.6,77327.28,0.0,-1.0,0.0,0.0]
[1779260051237,53.6,77315.34,0.0,-1.0,0.0,0.0]
[1779260051993,53.6,77315.34,0.0,-1.0,0.0,0.0]
[1779260052024,53.6,77315.34,0.0,-1.0,0.0,0.0]
[1779260057281,53.6,77311.86,0.0,-1.0,0.0,0.0]
[1779260058840,53.6,77314.34,0.0,-1.0,0.0,0.0]
[1779260059021,53.6,77314.34,0.0,-1.0,0.0,0.0]
[1779260059383,53.6,77314.41,0.0,-1.0,0.0,0.0]
[1779260059520,53.6,77314.41,0.0,-1.0,0.0,0.0]
[1779260065204,53.6,77313.19,0.0,-1.0,0.0,0.0]
[1779260065270,53.6,77313.19,0.0,-1.0,0.0,0.0]
[1779260067713,53.6,77312.77,0.0,-1.0,0.0,0.0]
[1779260067769,53.6,77312.77,0.0,-1.0,0.0,0.0]
[1779260073392,53.6,77306.88,0.0,-1.0,0.0,0.0]
[1779260075537,53.6,77306.71,0.0,-1.0,0.0,0.0]
[1779260075769,53.6,77306.71,0.0,-1.0,0.0,0.0]
[1779260075916,53.6,77306.71,0.0,-1.0,0.0,0.0]
[1779260076019,53.6,77306.71,0.0,-1.0,0.0,0.0]
[1779260081448,53.6,77306.42,0.0,-1.0,0.0,0.0]
[1779260082934,53.6,77306.42,0.0,-1.0,0.0,0.0]
[1779260083024,53.6,77306.42,0.0,-1.0,0.0,0.0]
[1779260084321,53.6,77308.19,0.0,-1.0,0.0,0.0]
[1779260084520,53.6,77308.08,0.0,-1.0,0.0,0.0]
[1779260090753,53.6,77312.03,0.0,-1.0,0.0,0.0]
[1779260090769,53.6,77312.03,0.0,-1.0,0.0,0.0]
[1779260091570,53.6,77312.48,0.0,-1.0,0.0,0.0]
[1779260091770,53.6,77312.48,0.0,-1.0,0.0,0.0]
[1779260094280,53.6,77312.21,0.0,-1.0,0.0,0.0]
[1779260094520,53.6,77312.01,0.0,-1.0,0.0,0.0]
[1779260099578,53.6,77307.87,0.0,-1.0,0.0,0.0]
[1779260104657,53.6,77306.39,0.0,-1.0,0.0,0.0]
[1779260106176,53.6,77306.39,0.0,-1.0,0.0,0.0]
[1779260106269,53.6,77306.39,0.0,-1.0,0.0,0.0]
[1779260107193,53.6,77306.09,0.0,-1.0,0.0,0.0]
[1779260107268,53.6,77306.09,0.0,-1.0,0.0,0.0]
[1779260114686,53.6,77306.39,0.0,-1.0,0.0,0.0]
[1779260115988,53.6,77306.39,0.0,-1.0,0.0,0.0]
[1779260116021,53.6,77306.39,0.0,-1.0,0.0,0.0]
[1779260119426,53.6,77306.68,0.0,-1.0,0.0,0.0]
[1779260119519,53.6,77306.68,0.0,-1.0,0.0,0.0]
[1779260120476,53.6,77305.82,0.0,-1.0,0.0,0.0]
[1779260120520,53.6,77305.82,0.0,-1.0,0.0,0.0]
[1779260125763,53.6,77306.52,0.0,-1.0,0.0,0.0]
[1779260130659,53.6,77312.87,0.0,-1.0,0.0,0.0]
[1779260130769,53.6,77312.87,0.0,-1.0,0.0,0.0]
[1779260133021,53.6,77318.28,0.0,-1.0,0.0,0.0]
[1779260138355,53.6,77318.76,0.0,-1.0,0.0,0.0]
[1779260138519,53.6,77317.56,0.0,-1.0,0.0,0.0]
[1779260138819,53.6,77317.56,0.0,-1.0,0.0,0.0]
[1779260139020,53.6,77317.56,0.0,-1.0,0.0,0.0]
[1779260144766,53.6,77317.54,0.0,-1.0,0.0,0.0]
[1779260149934,53.6,77316.19,0.0,-1.0,0.0,0.0]
[1779260151081,53.6,77316.19,0.0,-1.0,0.0,0.0]
[1779260151270,53.6,77316.19,0.0,-1.0,0.0,0.0]
[1779260151559,53.6,77313.72,0.0,-1.0,0.0,0.0]
[1779260151770,53.6,77313.72,0.0,-1.0,0.0,0.0]
[1779260157990,53.6,77313.59,0.0,-1.0,0.0,0.0]
[1779260158716,53.6,77313.59,0.0,-1.0,0.0,0.0]
[1779260158769,53.6,77313.59,0.0,-1.0,0.0,0.0]
[1779260159176,53.6,77313.59,0.0,-1.0,0.0,0.0]
[1779260159270,53.6,77313.59,0.0,-1.0,0.0,0.0]
[1779260165042,53.6,77313.15,0.0,-1.0,0.0,0.0]
[1779260166209,53.6,77313.15,0.0,-1.0,0.0,0.0]
[1779260166270,53.6,77313.15,0.0,-1.0,0.0,0.0]
[1779260166719,53.6,77311.79,0.0,-1.0,0.0,0.0]
[1779260166770,53.6,77311.79,0.0,-1.0,0.0,0.0]
[1779260171606,53.6,77308.54,0.0,-1.0,0.0,0.0]
[1779260173622,53.6,77308.68,0.0,-1.0,0.0,0.0]
[1779260173769,53.6,77308.68,0.0,-1.0,0.0,0.0]
[1779260174095,53.6,77308.68,0.0,-1.0,0.0,0.0]
[1779260174271,53.6,77308.68,0.0,-1.0,0.0,0.0]
[1779260180034,53.6,77308.43,0.0,-1.0,0.0,0.0]
[1779260181748,53.6,77307.46,0.0,-1.0,0.0,0.0]
[1779260181770,53.6,77307.46,0.0,-1.0,0.0,0.0]
[1779260182013,53.6,77307.46,0.0,-1.0,0.0,0.0]
[1779260182020,53.6,77307.46,0.0,-1.0,0.0,0.0]
[1779260187196,53.6,77306.62,0.0,-1.0,0.0,0.0]
[1779260190472,53.6,77309.43,0.0,-1.0,0.0,0.0]
[1779260190520,53.6,77309.43,0.0,-1.0,0.0,0.0]
[1779260190913,53.6,77309.43,0.0,-1.0,0.0,0.0]
[1779260191021,53.6,77309.43,0.0,-1.0,0.0,0.0]
[1779260191930,53.6,77309.88,0.0,-1.0,0.0,0.0]
[1779260195751,53.6,77310.7,0.0,-1.0,0.0,0.0]
[1779260195770,53.6,77310.7,0.0,-1.0,0.0,0.0]
[1779260195807,53.6,77310.7,0.0,-1.0,0.0,0.0]
[1779260196021,53.6,77310.7,0.0,-1.0,0.0,0.0]
[1779260200657,53.6,77315.6,0.0,-1.0,0.0,0.0]
[1779260200772,53.6,77315.6,0.0,-1.0,0.0,0.0]
[1779260200821,53.6,77315.6,0.0,-1.0,0.0,0.0]
[1779260201019,53.6,77315.6,0.0,-1.0,0.0,0.0]
[1779260206678,53.6,77317.86,0.0,-1.0,0.0,0.0]
[1779260212372,53.6,77318.38,0.0,-1.0,0.0,0.0]
[1779260213807,53.6,77318.47,0.0,-1.0,0.0,0.0]
[1779260214019,53.6,77318.47,0.0,-1.0,0.0,0.0]
[1779260214126,53.6,77318.47,0.0,-1.0,0.0,0.0]
[1779260214269,53.6,77318.47,0.0,-1.0,0.0,0.0]
[1779260218411,53.6,77318.3,0.0,-1.0,0.0,0.0]
[1779260223448,53.6,77319.18,0.0,-1.0,0.0,0.0]
[1779260223877,53.6,77319.18,0.0,-1.0,0.0,0.0]
[1779260224020,53.6,77319.18,0.0,-1.0,0.0,0.0]
[1779260224201,53.6,77319.18,0.0,-1.0,0.0,0.0]
[1779260224271,53.6,77319.18,0.0,-1.0,0.0,0.0]
[1779260228886,53.6,77322.38,0.0,-1.0,0.0,0.0]
[1779260229022,53.6,77322.38,0.0,-1.0,0.0,0.0]
[1779260229043,53.6,77322.38,0.0,-1.0,0.0,0.0]
[1779260229272,53.6,77322.38,0.0,-1.0,0.0,0.0]
[1779260234526,53.6,77321.49,0.0,-1.0,0.0,0.0]
[1779260239519,53.6,77320.74,0.0,-1.0,0.0,0.0]
[1779260239770,53.6,77320.31,0.0,-1.0,0.0,0.0]
[1779260240033,53.6,77320.31,0.0,-1.0,0.0,0.0]
[1779260240269,53.6,77320.31,0.0,-1.0,0.0,0.0]
[1779260242239,53.6,77320.47,0.0,-1.0,0.0,0.0]
[1779260244665,53.6,77320.47,0.0,-1.0,0.0,0.0]
[1779260244736,53.6,77327.77,0.0,-1.0,0.0,0.0]
[1779260245944,53.6,77327.77,0.0,-1.0,0.0,0.0]
[1779260246043,53.6,77329.36,0.0,-1.0,0.0,0.0]
[1779260247855,53.6,77329.13,0.0,-1.0,0.0,0.0]
[1779260254498,53.6,77329.44,0.0,-1.0,0.0,0.0]
[1779260254963,53.6,77326.64,0.0,-1.0,0.0,0.0]
[1779260255021,53.6,77326.64,0.0,-1.0,0.0,0.0]
[1779260257085,53.6,77326.1,0.0,-1.0,0.0,0.0]
[1779260257273,53.6,77326.1,0.0,-1.0,0.0,0.0]
[1779260262722,53.6,77325.62,0.0,-1.0,0.0,0.0]
[1779260264780,53.6,77325.38,0.0,-1.0,0.0,0.0]
[1779260265019,53.6,77325.38,0.0,-1.0,0.0,0.0]
[1779260270778,53.6,77324.78,0.0,-1.0,0.0,0.0]
[1779260275812,53.6,77324.68,0.0,-1.0,0.0,0.0]
[1779260278219,53.6,77324.71,0.0,-1.0,0.0,0.0]
[1779260278272,53.6,77324.71,0.0,-1.0,0.0,0.0]
[1779260278424,53.6,77324.71,0.0,-1.0,0.0,0.0]
[1779260278521,53.6,77324.71,0.0,-1.0,0.0,0.0]
[1779260283869,53.6,77324.78,0.0,-1.0,0.0,0.0]
[1779260288904,53.6,77326.49,0.0,-1.0,0.0,0.0]
[1779260289775,53.6,77326.49,0.0,-1.0,0.0,0.0]
[1779260290028,53.6,77326.49,0.0,-1.0,0.0,0.0]
[1779260290100,53.6,77326.49,0.0,-1.0,0.0,0.0]
[1779260290271,53.6,77326.49,0.0,-1.0,0.0,0.0]
[1779260290371,53.6,77326.44,0.0,-1.0,0.0,0.0]
[1779260294984,53.6,77326.22,0.0,-1.0,0.0,0.0]
[1779260295953,53.6,77325.08,0.0,-1.0,0.0,0.0]
[1779260297556,53.6,77325.08,0.0,-1.0,0.0,0.0]
[1779260297557,53.6,77323.37,0.0,-1.0,0.0,0.0]
[1779260297770,53.6,77323.37,0.0,-1.0,0.0,0.0]
[1779260297866,53.6,77323.37,0.0,-1.0,0.0,0.0]
[1779260298022,53.6,77323.37,0.0,-1.0,0.0,0.0]
[1779260298071,53.6,77323.45,0.0,-1.0,0.0,0.0]
[1779260298974,53.6,77324.44,0.0,-1.0,0.0,0.0]
[1779260304012,53.6,77324.59,0.0,-1.0,0.0,0.0]
[1779260304761,53.6,77324.59,0.0,-1.0,0.0,0.0]
[1779260304770,53.6,77324.59,0.0,-1.0,0.0,0.0]
[1779260305028,53.6,77324.59,0.0,-1.0,0.0,0.0]
[1779260305270,53.6,77324.59,0.0,-1.0,0.0,0.0]
[1779260305362,53.6,77324.59,0.0,-1.0,0.0,0.0]
[1779260306026,53.6,77325.05,0.0,-1.0,0.0,0.0]
[1779260308040,53.6,77324.6,0.0,-1.0,0.0,0.0]
[1779260312068,53.6,77324.64,0.0,-1.0,0.0,0.0]
[1779260317103,53.6,77324.22,0.0,-1.0,0.0,0.0]
[1779260318066,53.6,77324.22,0.0,-1.0,0.0,0.0]
[1779260318269,53.6,77324.22,0.0,-1.0,0.0,0.0]
[1779260318495,53.6,77324.22,0.0,-1.0,0.0,0.0]
[1779260318524,53.6,77324.22,0.0,-1.0,0.0,0.0]
[1779260318497,53.6,77324.41,0.0,-1.0,0.0,0.0]
[1779260319117,53.6,77325.24,0.0,-1.0,0.0,0.0]
[1779260320918,53.6,77325.22,0.0,-1.0,0.0,0.0]
[1779260321131,53.6,77325.57,0.0,-1.0,0.0,0.0]
[1779260327173,53.6,77325.62,0.0,-1.0,0.0,0.0]
[1779260328018,53.6,77325.62,0.0,-1.0,0.0,0.0]
[1779260328269,53.6,77325.62,0.0,-1.0,0.0,0.0]
[1779260328433,53.6,77325.62,0.0,-1.0,0.0,0.0]
[1779260328520,53.6,77325.62,0.0,-1.0,0.0,0.0]
[1779260328529,53.6,77325.73,0.0,-1.0,0.0,0.0]
[1779260331201,53.6,77325.33,0.0,-1.0,0.0,0.0]
[1779260332588,53.6,77325.33,0.0,-1.0,0.0,0.0]
[1779260332606,53.6,77324.61,0.0,-1.0,0.0,0.0]
[1779260332769,53.6,77324.61,0.0,-1.0,0.0,0.0]
[1779260333041,53.6,77324.61,0.0,-1.0,0.0,0.0]
[1779260333270,53.6,77324.61,0.0,-1.0,0.0,0.0]
[1779260333371,53.6,77324.62,0.0,-1.0,0.0,0.0]
[1779260334222,53.6,77325.1,0.0,-1.0,0.0,0.0]
[1779260335229,53.6,77325.42,0.0,-1.0,0.0,0.0]
[1779260337242,53.6,77324.99,0.0,-1.0,0.0,0.0]
[1779260340555,53.6,77324.96,0.0,-1.0,0.0,0.0]
[1779260340264,53.6,77324.64,0.0,-1.0,0.0,0.0]
[1779260340770,53.6,77324.64,0.0,-1.0,0.0,0.0]
[1779260341062,53.6,77324.64,0.0,-1.0,0.0,0.0]
[1779260341270,53.6,77324.64,0.0,-1.0,0.0,0.0]
[1779260341276,53.6,77325.87,0.0,-1.0,0.0,0.0]
[1779260342278,53.6,77326.27,0.0,-1.0,0.0,0.0]
[1779260344423,53.6,77326.14,0.0,-1.0,0.0,0.0]
[1779260345299,53.6,77326.57,0.0,-1.0,0.0,0.0]
[1779260346125,53.6,77326.57,0.0,-1.0,0.0,0.0]
[1779260346270,53.6,77326.57,0.0,-1.0,0.0,0.0]
[1779260346386,53.6,77326.57,0.0,-1.0,0.0,0.0]
[1779260346519,53.6,77326.57,0.0,-1.0,0.0,0.0]
[1779260346589,53.6,77329.71,0.0,-1.0,0.0,0.0]
[1779260347313,53.6,77330.16,0.0,-1.0,0.0,0.0]
[1779260349328,53.6,77329.44,0.0,-1.0,0.0,0.0]
[1779260355369,53.6,77329.17,0.0,-1.0,0.0,0.0]
[1779260356376,53.6,77328.8,0.0,-1.0,0.0,0.0]
[1779260356970,53.6,77328.8,0.0,-1.0,0.0,0.0]
[1779260357019,53.6,77328.8,0.0,-1.0,0.0,0.0]
[1779260357497,53.6,77328.8,0.0,-1.0,0.0,0.0]
[1779260357520,53.6,77328.8,0.0,-1.0,0.0,0.0]
[1779260357620,53.6,77328.39,0.0,-1.0,0.0,0.0]
[1779260358389,53.6,77328.7,0.0,-1.0,0.0,0.0]
[1779260360930,53.6,77328.7,0.0,-1.0,0.0,0.0]
[1779260362418,53.6,77328.29,0.0,-1.0,0.0,0.0]
[1779260364433,53.6,77328.71,0.0,-1.0,0.0,0.0]
[1779260364772,53.6,77328.71,0.0,-1.0,0.0,0.0]
[1779260365020,53.6,77328.71,0.0,-1.0,0.0,0.0]
[1779260365288,53.6,77328.71,0.0,-1.0,0.0,0.0]
[1779260365520,53.6,77328.71,0.0,-1.0,0.0,0.0]
[1779260365576,53.6,77330.45,0.0,-1.0,0.0,0.0]
[1779260368461,53.6,77330.98,0.0,-1.0,0.0,0.0]
[1779260370479,53.6,77331.19,0.0,-1.0,0.0,0.0]
[1779260371205,53.6,77331.19,0.0,-1.0,0.0,0.0]
[1779260371270,53.6,77331.19,0.0,-1.0,0.0,0.0]
[1779260371486,53.6,77334.23,0.0,-1.0,0.0,0.0]
[1779260372493,53.6,77333.96,0.0,-1.0,0.0,0.0]
[1779260373500,53.6,77334.49,0.0,-1.0,0.0,0.0]
[1779260374573,53.6,77334.49,0.0,-1.0,0.0,0.0]
[1779260374507,53.6,77333.92,0.0,-1.0,0.0,0.0]
[1779260374770,53.6,77333.92,0.0,-1.0,0.0,0.0]
[1779260375514,53.6,77334.7,0.0,-1.0,0.0,0.0]
[1779260377623,53.6,77335.87,0.0,-1.0,0.0,0.0]
[1779260378024,53.6,77335.87,0.0,-1.0,0.0,0.0]
[1779260378054,53.6,77335.87,0.0,-1.0,0.0,0.0]
[1779260378271,53.6,77335.87,0.0,-1.0,0.0,0.0]
[1779260378535,53.6,77336.71,0.0,-1.0,0.0,0.0]
[1779260383570,53.6,77337.17,0.0,-1.0,0.0,0.0]
[1779260385613,53.6,77336.92,0.0,-1.0,0.0,0.0]
[1779260385770,53.6,77336.7,0.0,-1.0,0.0,0.0]
[1779260386044,53.6,77336.7,0.0,-1.0,0.0,0.0]
[1779260386269,53.6,77336.7,0.0,-1.0,0.0,0.0]
[1779260386294,53.6,77336.7,0.0,-1.0,0.0,0.0]
[1779260391626,53.6,77337.23,0.0,-1.0,0.0,0.0]
[1779260393095,53.6,77337.21,0.0,-1.0,0.0,0.0]
[1779260393271,53.6,77337.21,0.0,-1.0,0.0,0.0]
[1779260398675,53.6,77337.84,0.0,-1.0,0.0,0.0]
[1779260402589,53.6,77342.27,0.0,-1.0,0.0,0.0]
[1779260402770,53.6,77346.71,0.0,-1.0,0.0,0.0]
[1779260403167,53.6,77346.71,0.0,-1.0,0.0,0.0]
[1779260403269,53.6,77346.71,0.0,-1.0,0.0,0.0]
[1779260408623,53.6,77344.57,0.0,-1.0,0.0,0.0]
[1779260407752,53.6,77336.32,0.0,-1.0,0.0,0.0]
[1779260408770,53.6,77336.32,0.0,-1.0,0.0,0.0]
[1779260408825,53.6,77335.8,0.0,-1.0,0.0,0.0]
[1779260411125,53.6,77333.82,0.0,-1.0,0.0,0.0]
[1779260411269,53.6,77333.82,0.0,-1.0,0.0,0.0]
[1779260411972,53.6,77331.63,0.0,-1.0,0.0,0.0]
[1779260412029,53.6,77331.63,0.0,-1.0,0.0,0.0]
[1779260418268,53.6,77330.72,0.0,-1.0,0.0,0.0]
[1779260418519,53.6,77330.72,0.0,-1.0,0.0,0.0]
[1779260419085,53.6,77332.84,0.0,-1.0,0.0,0.0]
[1779260419271,53.6,77332.84,0.0,-1.0,0.0,0.0]
[1779260424252,53.6,77332.92,0.0,-1.0,0.0,0.0]
[1779260424271,53.6,77332.92,0.0,-1.0,0.0,0.0]
[1779260429096,53.6,77333.07,0.0,-1.0,0.0,0.0]
[1779260429270,53.6,77333.07,0.0,-1.0,0.0,0.0]
[1779260429800,53.6,77331.55,0.0,-1.0,0.0,0.0]
[1779260430033,53.6,77331.55,0.0,-1.0,0.0,0.0]
[1779260433435,53.6,77324.65,0.0,-1.0,0.0,0.0]
[1779260433520,53.6,77324.65,0.0,-1.0,0.0,0.0]
[1779260433751,53.6,77322.55,0.0,-1.0,0.0,0.0]
[1779260433770,53.6,77322.55,0.0,-1.0,0.0,0.0]
[1779260438970,53.6,77322.2,0.0,-1.0,0.0,0.0]
[1779260441552,53.6,77322.23,0.0,-1.0,0.0,0.0]
[1779260441770,53.6,77322.23,0.0,-1.0,0.0,0.0]
[1779260445599,53.6,77318.4,0.0,-1.0,0.0,0.0]
[1779260445770,53.6,77313.2,0.0,-1.0,0.0,0.0]
[1779260446338,53.6,77313.2,0.0,-1.0,0.0,0.0]
[1779260446522,53.6,77313.2,0.0,-1.0,0.0,0.0]
[1779260449049,53.6,77312.85,0.0,-1.0,0.0,0.0]
[1779260451376,53.6,77312.36,0.0,-1.0,0.0,0.0]
[1779260451522,53.6,77312.36,0.0,-1.0,0.0,0.0]
[1779260457098,53.6,77313.06,0.0,-1.0,0.0,0.0]
[1779260458106,53.6,77322.97,0.0,-1.0,0.0,0.0]
[1779260459073,53.6,77322.97,0.0,-1.0,0.0,0.0]
[1779260459270,53.6,77322.97,0.0,-1.0,0.0,0.0]
[1779260459371,53.6,77323.01,0.0,-1.0,0.0,0.0]
[1779260459770,53.6,77323.01,0.0,-1.0,0.0,0.0]
[1779260462519,53.6,77320.85,0.0,-1.0,0.0,0.0]
[1779260462773,53.6,77321.44,0.0,-1.0,0.0,0.0]
[1779260464072,53.6,77320.91,0.0,-1.0,0.0,0.0]
[1779260464269,53.6,77320.91,0.0,-1.0,0.0,0.0]
[1779260467425,53.6,77321.73,0.0,-1.0,0.0,0.0]
[1779260467521,53.6,77321.73,0.0,-1.0,0.0,0.0]
[1779260472397,53.6,77319.96,0.0,-1.0,0.0,0.0]
[1779260472520,53.6,77319.96,0.0,-1.0,0.0,0.0]
[1779260472775,53.6,77320.85,0.0,-1.0,0.0,0.0]
[1779260473020,53.6,77320.85,0.0,-1.0,0.0,0.0]
[1779260478250,53.6,77319.77,0.0,-1.0,0.0,0.0]
[1779260483285,53.6,77319.36,0.0,-1.0,0.0,0.0]
[1779260488320,53.6,77319.25,0.0,-1.0,0.0,0.0]
[1779260491906,53.6,77319.77,0.0,-1.0,0.0,0.0]
[1779260492020,53.6,77319.77,0.0,-1.0,0.0,0.0]
[1779260495365,53.6,77319.55,0.0,-1.0,0.0,0.0]
[1779260495521,53.6,77319.55,0.0,-1.0,0.0,0.0]
[1779260496760,53.6,77319.19,0.0,-1.0,0.0,0.0]
[1779260496769,53.6,77319.19,0.0,-1.0,0.0,0.0]
[1779260502418,53.6,77321.94,0.0,-1.0,0.0,0.0]
[1779260507453,53.6,77322.0,0.0,-1.0,0.0,0.0]
[1779260507898,53.6,77322.0,0.0,-1.0,0.0,0.0]
[1779260508019,53.6,77322.0,0.0,-1.0,0.0,0.0]
[1779260509672,53.6,77321.47,0.0,-1.0,0.0,0.0]
[1779260509771,53.6,77321.47,0.0,-1.0,0.0,0.0]
[1779260509718,53.6,77313.04,0.0,-1.0,0.0,0.0]
[1779260510474,53.6,77310.18,0.0,-1.0,0.0,0.0]
[1779260516019,53.6,77310.29,0.0,-1.0,0.0,0.0]
[1779260517356,53.6,77310.15,0.0,-1.0,0.0,0.0]
[1779260517520,53.6,77310.15,0.0,-1.0,0.0,0.0]
[1779260520544,53.6,77302.48,0.0,-1.0,0.0,0.0]
[1779260524768,53.6,77302.44,0.0,-1.0,0.0,0.0]
[1779260524959,53.6,77302.64,0.0,-1.0,0.0,0.0]
[1779260525020,53.6,77302.64,0.0,-1.0,0.0,0.0]
[1779260530614,53.6,77303.67,0.0,-1.0,0.0,0.0]
[1779260534433,53.6,77304.89,0.0,-1.0,0.0,0.0]
[1779260534519,53.6,77304.89,0.0,-1.0,0.0,0.0]
[1779260535142,53.6,77309.64,0.0,-1.0,0.0,0.0]
[1779260535270,53.6,77309.64,0.0,-1.0,0.0,0.0]
[1779260540685,53.6,77309.96,0.0,-1.0,0.0,0.0]
[1779260543732,53.6,77308.61,0.0,-1.0,0.0,0.0]
[1779260543770,53.6,77308.61,0.0,-1.0,0.0,0.0]
[1779260546717,53.6,77305.84,0.0,-1.0,0.0,0.0]
[1779260546770,53.6,77305.84,0.0,-1.0,0.0,0.0]
[1779260552769,53.6,77306.44,0.0,-1.0,0.0,0.0]
[1779260554637,53.6,77306.44,0.0,-1.0,0.0,0.0]
[1779260554769,53.6,77306.44,0.0,-1.0,0.0,0.0]
[1779260559820,53.6,77305.84,0.0,-1.0,0.0,0.0]
[1779260564855,53.6,77305.9,0.0,-1.0,0.0,0.0]
[1779260569890,53.6,77305.71,0.0,-1.0,0.0,0.0]
[1779260572743,53.6,77305.63,0.0,-1.0,0.0,0.0]
[1779260572769,53.6,77305.63,0.0,-1.0,0.0,0.0]
[1779260574864,53.6,77305.74,0.0,-1.0,0.0,0.0]
[1779260575023,53.6,77305.67,0.0,-1.0,0.0,0.0]
[1779260580967,53.6,77305.03,0.0,-1.0,0.0,0.0]
[1779260586022,53.6,77301.92,0.0,-1.0,0.0,0.0]
[1779260587305,53.6,77298.93,0.0,-1.0,0.0,0.0]
[1779260587519,53.6,77298.93,0.0,-1.0,0.0,0.0]
[1779260593051,53.6,77293.17,0.0,-1.0,0.0,0.0]
[1779260598088,53.6,77290.09,0.0,-1.0,0.0,0.0]
[1779260599031,53.6,77290.09,0.0,-1.0,0.0,0.0]
[1779260599269,53.6,77290.09,0.0,-1.0,0.0,0.0]
[1779260601363,53.6,77283.12,0.0,-1.0,0.0,0.0]
[1779260601520,53.6,77283.12,0.0,-1.0,0.0,0.0]
[1779260607151,53.6,77284.09,0.0,-1.0,0.0,0.0]
[1779260613377,53.6,77284.03,0.0,-1.0,0.0,0.0]
[1779260613519,53.6,77284.03,0.0,-1.0,0.0,0.0]
[1779260619236,53.6,77281.37,0.0,-1.0,0.0,0.0]
[1779260620788,53.6,77281.37,0.0,-1.0,0.0,0.0]
[1779260621020,53.6,77281.07,0.0,-1.0,0.0,0.0]
[1779260624019,53.6,77281.67,0.0,-1.0,0.0,0.0]
[1779260629306,53.6,77281.32,0.0,-1.0,0.0,0.0]
[1779260631242,53.6,77281.23,0.0,-1.0,0.0,0.0]
[1779260631271,53.6,77281.23,0.0,-1.0,0.0,0.0]
[1779260631344,53.6,77281.23,0.0,-1.0,0.0,0.0]
[1779260631520,53.6,77281.23,0.0,-1.0,0.0,0.0]
[1779260636689,53.6,77281.41,0.0,-1.0,0.0,0.0]
[1779260637367,53.6,77260.73,0.0,-1.0,0.0,0.0]
[1779260638373,53.6,77254.99,0.0,-1.0,0.0,0.0]
[1779260639297,53.6,77254.99,0.0,-1.0,0.0,0.0]
[1779260639512,53.6,77254.99,0.0,-1.0,0.0,0.0]
[1779260639521,53.6,77254.99,0.0,-1.0,0.0,0.0]
[1779260645361,53.6,77253.07,0.0,-1.0,0.0,0.0]
[1779260645462,53.6,77253.07,0.0,-1.0,0.0,0.0]
[1779260645522,53.6,77253.07,0.0,-1.0,0.0,0.0]
[1779260651464,53.6,77257.98,0.0,-1.0,0.0,0.0]
[1779260655457,53.6,77258.48,0.0,-1.0,0.0,0.0]
[1779260655520,53.6,77258.48,0.0,-1.0,0.0,0.0]
[1779260656003,53.6,77258.35,0.0,-1.0,0.0,0.0]
[1779260656020,53.6,77258.35,0.0,-1.0,0.0,0.0]
[1779260661124,53.6,77255.46,0.0,-1.0,0.0,0.0]
[1779260661271,53.6,77255.46,0.0,-1.0,0.0,0.0]
[1779260661338,53.6,77255.46,0.0,-1.0,0.0,0.0]
[1779260661520,53.6,77255.46,0.0,-1.0,0.0,0.0]
[1779260665006,53.6,77257.83,0.0,-1.0,0.0,0.0]
[1779260665024,53.6,77257.83,0.0,-1.0,0.0,0.0]
[1779260665247,53.6,77257.83,0.0,-1.0,0.0,0.0]
[1779260665271,53.6,77257.83,0.0,-1.0,0.0,0.0]
[1779260668573,53.6,77259.97,0.0,-1.0,0.0,0.0]
[1779260668772,53.6,77259.97,0.0,-1.0,0.0,0.0]
[1779260669020,53.6,77262.59,0.0,-1.0,0.0,0.0]
[1779260674624,53.6,77263.16,0.0,-1.0,0.0,0.0]
[1779260679659,53.6,77265.05,0.0,-1.0,0.0,0.0]
[1779260680629,53.6,77265.05,0.0,-1.0,0.0,0.0]
[1779260680771,53.6,77265.05,0.0,-1.0,0.0,0.0]
[1779260680873,53.6,77265.05,0.0,-1.0,0.0,0.0]
[1779260680963,53.6,77265.05,0.0,-1.0,0.0,0.0]
[1779260681020,53.6,77266.56,0.0,-1.0,0.0,0.0]
[1779260684799,53.6,77266.78,0.0,-1.0,0.0,0.0]
[1779260685019,53.6,77267.25,0.0,-1.0,0.0,0.0]
[1779260687180,53.6,77268.62,0.0,-1.0,0.0,0.0]
[1779260687270,53.6,77268.62,0.0,-1.0,0.0,0.0]
[1779260692751,53.6,77274.61,0.0,-1.0,0.0,0.0]
[1779260696306,53.6,77274.46,0.0,-1.0,0.0,0.0]
[1779260696525,53.6,77274.46,0.0,-1.0,0.0,0.0]
[1779260696630,53.6,77274.46,0.0,-1.0,0.0,0.0]
[1779260696770,53.6,77274.46,0.0,-1.0,0.0,0.0]
[1779260701814,53.6,77269.8,0.0,-1.0,0.0,0.0]
[1779260702640,53.6,77269.8,0.0,-1.0,0.0,0.0]
[1779260702772,53.6,77269.8,0.0,-1.0,0.0,0.0]
[1779260702868,53.6,77269.8,0.0,-1.0,0.0,0.0]
[1779260703020,53.6,77269.8,0.0,-1.0,0.0,0.0]
[1779260706153,53.6,77264.49,0.0,-1.0,0.0,0.0]
[1779260708970,53.6,77264.69,0.0,-1.0,0.0,0.0]
[1779260709020,53.6,77264.69,0.0,-1.0,0.0,0.0]
[1779260712153,53.6,77263.5,0.0,-1.0,0.0,0.0]
[1779260712270,53.6,77263.5,0.0,-1.0,0.0,0.0]
[1779260712967,53.6,77263.5,0.0,-1.0,0.0,0.0]
[1779260713020,53.6,77263.5,0.0,-1.0,0.0,0.0]
[1779260716846,53.6,77262.37,0.0,-1.0,0.0,0.0]
[1779260717020,53.6,77262.37,0.0,-1.0,0.0,0.0]
[1779260722380,53.6,77261.58,0.0,-1.0,0.0,0.0]
[1779260722519,53.6,77261.58,0.0,-1.0,0.0,0.0]
[1779260722600,53.6,77261.58,0.0,-1.0,0.0,0.0]
[1779260722772,53.6,77261.58,0.0,-1.0,0.0,0.0]
[1779260726816,53.6,77261.37,0.0,-1.0,0.0,0.0]
[1779260727022,53.6,77261.37,0.0,-1.0,0.0,0.0]
[1779260728490,53.6,77261.43,0.0,-1.0,0.0,0.0]
[1779260728523,53.6,77261.43,0.0,-1.0,0.0,0.0]
[1779260731468,53.6,77259.97,0.0,-1.0,0.0,0.0]
[1779260731523,53.6,77259.97,0.0,-1.0,0.0,0.0]
[1779260732019,53.6,77259.97,0.0,-1.0,0.0,0.0]
[1779260734833,53.6,77263.14,0.0,-1.0,0.0,0.0]
[1779260735020,53.6,77263.14,0.0,-1.0,0.0,0.0]
[1779260735787,53.6,77265.8,0.0,-1.0,0.0,0.0]
[1779260736023,53.6,77265.8,0.0,-1.0,0.0,0.0]
[1779260737935,53.6,77266.13,0.0,-1.0,0.0,0.0]
[1779260738035,53.6,77266.13,0.0,-1.0,0.0,0.0]
[1779260742821,53.6,77273.46,0.0,-1.0,0.0,0.0]
[1779260742867,53.6,77273.46,0.0,-1.0,0.0,0.0]
[1779260743022,53.6,77273.46,0.0,-1.0,0.0,0.0]
[1779260749149,53.6,77273.35,0.0,-1.0,0.0,0.0]
[1779260750561,53.6,77273.35,0.0,-1.0,0.0,0.0]
[1779260750769,53.6,77273.35,0.0,-1.0,0.0,0.0]
[1779260752704,53.6,77273.06,0.0,-1.0,0.0,0.0]
[1779260752771,53.6,77273.06,0.0,-1.0,0.0,0.0]
[1779260758213,53.6,77275.72,0.0,-1.0,0.0,0.0]
[1779260763248,53.6,77275.93,0.0,-1.0,0.0,0.0]
[1779260769294,53.6,77276.35,0.0,-1.0,0.0,0.0]
[1779260773174,53.6,77277.55,0.0,-1.0,0.0,0.0]
[1779260773270,53.6,77277.55,0.0,-1.0,0.0,0.0]
[1779260779426,53.6,77273.65,0.0,-1.0,0.0,0.0]
[1779260780171,53.6,77273.62,0.0,-1.0,0.0,0.0]
[1779260780270,53.6,77273.62,0.0,-1.0,0.0,0.0]
[1779260780463,53.6,77273.62,0.0,-1.0,0.0,0.0]
[1779260780528,53.6,77273.62,0.0,-1.0,0.0,0.0]
[1779260781380,53.6,77265.67,0.0,-1.0,0.0,0.0]
[1779260782387,53.6,77262.13,0.0,-1.0,0.0,0.0]
[1779260787421,53.6,77261.64,0.0,-1.0,0.0,0.0]
[1779260789822,53.6,77261.33,0.0,-1.0,0.0,0.0]
[1779260790023,53.6,77261.33,0.0,-1.0,0.0,0.0]
[1779260790236,53.6,77258.15,0.0,-1.0,0.0,0.0]
[1779260790270,53.6,77258.15,0.0,-1.0,0.0,0.0]
[1779260792114,53.6,77255.98,0.0,-1.0,0.0,0.0]
[1779260801520,53.6,77256.47,0.0,-1.0,0.0,0.0]
[1779260805157,53.6,77256.19,0.0,-1.0,0.0,0.0]
[1779260805270,53.6,77256.19,0.0,-1.0,0.0,0.0]
[1779260805425,53.6,77256.19,0.0,-1.0,0.0,0.0]
[1779260805523,53.6,77256.19,0.0,-1.0,0.0,0.0]
[1779260810584,53.6,77257.04,0.0,-1.0,0.0,0.0]
[1779260815928,53.6,77256.87,0.0,-1.0,0.0,0.0]
[1779260816022,53.6,77256.87,0.0,-1.0,0.0,0.0]
[1779260816237,53.6,77257.05,0.0,-1.0,0.0,0.0]
[1779260816270,53.6,77257.05,0.0,-1.0,0.0,0.0]
[1779260821662,53.6,77257.14,0.0,-1.0,0.0,0.0]
[1779260823474,53.6,77257.14,0.0,-1.0,0.0,0.0]
[1779260828711,53.6,77256.39,0.0,-1.0,0.0,0.0]
[1779260831123,53.6,77256.42,0.0,-1.0,0.0,0.0]
[1779260831269,53.6,77255.93,0.0,-1.0,0.0,0.0]
[1779260831434,53.6,77255.93,0.0,-1.0,0.0,0.0]
[1779260831525,53.6,77255.93,0.0,-1.0,0.0,0.0]
[1779260836534,53.6,77253.89,0.0,-1.0,0.0,0.0]
[1779260839594,53.6,77254.61,0.0,-1.0,0.0,0.0]
[1779260839769,53.6,77254.61,0.0,-1.0,0.0,0.0]
[1779260839910,53.6,77254.61,0.0,-1.0,0.0,0.0]
[1779260840020,53.6,77254.61,0.0,-1.0,0.0,0.0]
[1779260840093,53.6,77262.22,0.0,-1.0,0.0,0.0]
[1779260840795,53.6,77263.28,0.0,-1.0,0.0,0.0]
[1779260841802,53.6,77264.02,0.0,-1.0,0.0,0.0]
[1779260842809,53.6,77263.71,0.0,-1.0,0.0,0.0]
[1779260845478,53.6,77263.74,0.0,-1.0,0.0,0.0]
[1779260845521,53.6,77263.74,0.0,-1.0,0.0,0.0]
[1779260846837,53.6,77263.15,0.0,-1.0,0.0,0.0]
[1779260847363,53.6,77263.15,0.0,-1.0,0.0,0.0]
[1779260850865,53.6,77262.82,0.0,-1.0,0.0,0.0]
[1779260854099,53.6,77262.82,0.0,-1.0,0.0,0.0]
[1779260854157,53.6,77263.31,0.0,-1.0,0.0,0.0]
[1779260854272,53.6,77263.31,0.0,-1.0,0.0,0.0]
[1779260854589,53.6,77263.31,0.0,-1.0,0.0,0.0]
[1779260854771,53.6,77263.31,0.0,-1.0,0.0,0.0]
[1779260854892,53.6,77263.17,0.0,-1.0,0.0,0.0]
[1779260856907,53.6,77263.42,0.0,-1.0,0.0,0.0]
[1779260863956,53.6,77263.2,0.0,-1.0,0.0,0.0]
[1779260865970,53.6,77262.71,0.0,-1.0,0.0,0.0]
[1779260866756,53.6,77262.71,0.0,-1.0,0.0,0.0]
[1779260866769,53.6,77262.71,0.0,-1.0,0.0,0.0]
[1779260867160,53.6,77262.71,0.0,-1.0,0.0,0.0]
[1779260866977,53.6,77257.57,0.0,-1.0,0.0,0.0]
[1779260867271,53.6,77257.57,0.0,-1.0,0.0,0.0]
[1779260869998,53.6,77259.57,0.0,-1.0,0.0,0.0]
[1779260870260,53.6,77259.57,0.0,-1.0,0.0,0.0]
[1779260870268,53.6,77259.57,0.0,-1.0,0.0,0.0]
[1779260870356,53.6,77259.57,0.0,-1.0,0.0,0.0]
[1779260870410,53.6,77259.57,0.0,-1.0,0.0,0.0]
[1779260870521,53.6,77259.57,0.0,-1.0,0.0,0.0]
[1779260871005,53.6,77262.39,0.0,-1.0,0.0,0.0]
[1779260872012,53.6,77263.94,0.0,-1.0,0.0,0.0]
[1779260873019,53.6,77264.36,0.0,-1.0,0.0,0.0]
[1779260874001,53.6,77264.36,0.0,-1.0,0.0,0.0]
[1779260874020,53.6,77264.36,0.0,-1.0,0.0,0.0]
[1779260874026,53.6,77265.11,0.0,-1.0,0.0,0.0]
[1779260874515,53.6,77265.11,0.0,-1.0,0.0,0.0]
[1779260874520,53.6,77265.11,0.0,-1.0,0.0,0.0]
[1779260875033,53.6,77267.05,0.0,-1.0,0.0,0.0]
[1779260876040,53.6,77267.56,0.0,-1.0,0.0,0.0]
[1779260878054,53.6,77266.74,0.0,-1.0,0.0,0.0]
[1779260881075,53.6,77266.48,0.0,-1.0,0.0,0.0]
[1779260887204,53.6,77266.55,0.0,-1.0,0.0,0.0]
[1779260887268,53.6,77266.66,0.0,-1.0,0.0,0.0]
[1779260890138,53.6,77266.43,0.0,-1.0,0.0,0.0]
[1779260891289,53.6,77266.26,0.0,-1.0,0.0,0.0]
[1779260891519,53.6,77266.26,0.0,-1.0,0.0,0.0]
[1779260892152,53.6,77266.22,0.0,-1.0,0.0,0.0]
[1779260895175,53.6,77267.01,0.0,-1.0,0.0,0.0]
[1779260896181,53.6,77266.7,0.0,-1.0,0.0,0.0]
[1779260899202,53.6,77266.48,0.0,-1.0,0.0,0.0]
[1779260903230,53.6,77266.24,0.0,-1.0,0.0,0.0]
[1779260908655,53.6,77266.24,0.0,-1.0,0.0,0.0]
[1779260908769,53.6,77266.24,0.0,-1.0,0.0,0.0]
[1779260908870,53.6,77275.15,0.0,-1.0,0.0,0.0]
[1779260911287,53.6,77275.1,0.0,-1.0,0.0,0.0]
[1779260913134,53.6,77275.1,0.0,-1.0,0.0,0.0]
[1779260913236,53.6,77273.75,0.0,-1.0,0.0,0.0]
[1779260913269,53.6,77273.75,0.0,-1.0,0.0,0.0]
[1779260913301,53.6,77274.15,0.0,-1.0,0.0,0.0]
[1779260914310,53.6,77290.4,0.0,-1.0,0.0,0.0]
[1779260915316,53.6,77300.78,0.0,-1.0,0.0,0.0]
[1779260916944,53.6,77300.78,0.0,-1.0,0.0,0.0]
[1779260917133,53.6,77301.96,0.0,-1.0,0.0,0.0]
[1779260917921,53.6,77301.96,0.0,-1.0,0.0,0.0]
[1779260917984,53.6,77302.5,0.0,-1.0,0.0,0.0]
[1779260918390,53.6,77302.5,0.0,-1.0,0.0,0.0]
[1779260918519,53.6,77302.5,0.0,-1.0,0.0,0.0]
[1779260920350,53.6,77303.13,0.0,-1.0,0.0,0.0]
[1779260922365,53.6,77305.36,0.0,-1.0,0.0,0.0]
[1779260923531,53.6,77305.36,0.0,-1.0,0.0,0.0]
[1779260923632,53.6,77307.3,0.0,-1.0,0.0,0.0]
[1779260925176,53.6,77307.3,0.0,-1.0,0.0,0.0]
[1779260924379,53.6,77307.79,0.0,-1.0,0.0,0.0]
[1779260925269,53.6,77307.79,0.0,-1.0,0.0,0.0]
[1779260925734,53.6,77307.85,0.0,-1.0,0.0,0.0]
[1779260926393,53.6,77311.11,0.0,-1.0,0.0,0.0]
[1779260927826,53.6,77311.11,0.0,-1.0,0.0,0.0]
[1779260928023,53.6,77311.11,0.0,-1.0,0.0,0.0]
[1779260928111,53.6,77312.26,0.0,-1.0,0.0,0.0]
[1779260929414,53.6,77312.84,0.0,-1.0,0.0,0.0]
[1779260930421,53.6,77313.41,0.0,-1.0,0.0,0.0]
[1779260931428,53.6,77315.68,0.0,-1.0,0.0,0.0]
[1779260935459,53.6,77316.4,0.0,-1.0,0.0,0.0]
[1779260939487,53.6,77316.0,0.0,-1.0,0.0,0.0]
[1779260943816,53.6,77316.05,0.0,-1.0,0.0,0.0]
[1779260944019,53.6,77316.05,0.0,-1.0,0.0,0.0]
[1779260944119,53.6,77316.05,0.0,-1.0,0.0,0.0]
[1779260944522,53.6,77316.42,0.0,-1.0,0.0,0.0]
[1779260945308,53.6,77316.42,0.0,-1.0,0.0,0.0]
[1779260945518,53.6,77316.42,0.0,-1.0,0.0,0.0]
[1779260946002,53.6,77316.42,0.0,-1.0,0.0,0.0]
[1779260946103,53.6,77316.88,0.0,-1.0,0.0,0.0]
[1779260946536,53.6,77317.71,0.0,-1.0,0.0,0.0]
[1779260947543,53.6,77318.79,0.0,-1.0,0.0,0.0]
[1779260948549,53.6,77319.46,0.0,-1.0,0.0,0.0]
[1779260954004,53.6,77319.38,0.0,-1.0,0.0,0.0]
[1779260954018,53.6,77319.38,0.0,-1.0,0.0,0.0]
[1779260954106,53.6,77315.91,0.0,-1.0,0.0,0.0]
[1779260954592,53.6,77315.13,0.0,-1.0,0.0,0.0]
[1779260956022,53.6,77315.13,0.0,-1.0,0.0,0.0]
[1779260956120,53.6,77314.78,0.0,-1.0,0.0,0.0]
[1779260957511,53.6,77315.67,0.0,-1.0,0.0,0.0]
[1779260957520,53.6,77315.67,0.0,-1.0,0.0,0.0]
[1779260959626,53.6,77322.92,0.0,-1.0,0.0,0.0]
[1779260964665,53.6,77323.43,0.0,-1.0,0.0,0.0]
[1779260965962,53.6,77323.43,0.0,-1.0,0.0,0.0]
[1779260966019,53.6,77323.43,0.0,-1.0,0.0,0.0]
[1779260966482,53.6,77321.61,0.0,-1.0,0.0,0.0]
[1779260966521,53.6,77321.61,0.0,-1.0,0.0,0.0]
[1779260968401,53.6,77320.65,0.0,-1.0,0.0,0.0]
[1779260970239,53.6,77320.98,0.0,-1.0,0.0,0.0]
[1779260970270,53.6,77320.98,0.0,-1.0,0.0,0.0]
[1779260972722,53.6,77312.65,0.0,-1.0,0.0,0.0]
[1779260976647,53.6,77312.6,0.0,-1.0,0.0,0.0]
[1779260976769,53.6,77312.6,0.0,-1.0,0.0,0.0]
[1779260977170,53.6,77312.6,0.0,-1.0,0.0,0.0]
[1779260977270,53.6,77312.6,0.0,-1.0,0.0,0.0]
[1779260983799,53.6,77311.75,0.0,-1.0,0.0,0.0]
[1779260989464,53.6,77312.0,0.0,-1.0,0.0,0.0]
[1779260989521,53.6,77312.0,0.0,-1.0,0.0,0.0]
[1779260991855,53.6,77323.77,0.0,-1.0,0.0,0.0]
[1779260992417,53.6,77323.77,0.0,-1.0,0.0,0.0]
[1779260992519,53.6,77323.77,0.0,-1.0,0.0,0.0]
[1779260995030,53.6,77323.71,0.0,-1.0,0.0,0.0]
[1779260995271,53.6,77323.71,0.0,-1.0,0.0,0.0]
[1779261000918,53.6,77322.65,0.0,-1.0,0.0,0.0]
[1779261005261,53.6,77320.03,0.0,-1.0,0.0,0.0]
[1779261005269,53.6,77320.03,0.0,-1.0,0.0,0.0]
[1779261006460,53.6,77318.99,0.0,-1.0,0.0,0.0]
[1779261006519,53.6,77318.99,0.0,-1.0,0.0,0.0]
[1779261010720,53.6,77313.57,0.0,-1.0,0.0,0.0]
[1779261010769,53.6,77313.57,0.0,-1.0,0.0,0.0]
[1779261016024,53.6,77313.06,0.0,-1.0,0.0,0.0]
[1779261017187,53.6,77313.06,0.0,-1.0,0.0,0.0]
[1779261017270,53.6,77313.06,0.0,-1.0,0.0,0.0]
[1779261017726,53.6,77313.63,0.0,-1.0,0.0,0.0]
[1779261017771,53.6,77313.63,0.0,-1.0,0.0,0.0]
[1779261023073,53.6,77315.38,0.0,-1.0,0.0,0.0]
[1779261026971,53.6,77315.37,0.0,-1.0,0.0,0.0]
[1779261027023,53.6,77315.37,0.0,-1.0,0.0,0.0]
[1779261027645,53.6,77315.16,0.0,-1.0,0.0,0.0]
[1779261027770,53.6,77315.16,0.0,-1.0,0.0,0.0]
[1779261033146,53.6,77311.56,0.0,-1.0,0.0,0.0]
[1779261034961,53.6,77311.56,0.0,-1.0,0.0,0.0]
[1779261035020,53.6,77311.56,0.0,-1.0,0.0,0.0]
[1779261040626,53.6,77306.73,0.0,-1.0,0.0,0.0]
[1779261040769,53.6,77306.73,0.0,-1.0,0.0,0.0]
[1779261041202,53.6,77306.73,0.0,-1.0,0.0,0.0]
[1779261041271,53.6,77306.73,0.0,-1.0,0.0,0.0]
[1779261046307,53.6,77307.71,0.0,-1.0,0.0,0.0]
[1779261046518,53.6,77309.56,0.0,-1.0,0.0,0.0]
[1779261047371,53.6,77309.56,0.0,-1.0,0.0,0.0]
[1779261047525,53.6,77310.11,0.0,-1.0,0.0,0.0]
[1779261053287,53.6,77307.85,0.0,-1.0,0.0,0.0]
[1779261061343,53.6,77307.75,0.0,-1.0,0.0,0.0]
[1779261066378,53.6,77307.81,0.0,-1.0,0.0,0.0]
[1779261068019,53.6,77307.86,0.0,-1.0,0.0,0.0]
[1779261069899,53.6,77306.49,0.0,-1.0,0.0,0.0]
[1779261070020,53.6,77306.49,0.0,-1.0,0.0,0.0]
[1779261075441,53.6,77301.63,0.0,-1.0,0.0,0.0]
[1779261076782,53.6,77301.63,0.0,-1.0,0.0,0.0]
[1779261077019,53.6,77301.63,0.0,-1.0,0.0,0.0]
[1779261078867,53.6,77300.43,0.0,-1.0,0.0,0.0]
[1779261086476,53.6,77301.19,0.0,-1.0,0.0,0.0]
[1779261086520,53.6,77301.19,0.0,-1.0,0.0,0.0]
[1779261086637,53.6,77301.19,0.0,-1.0,0.0,0.0]
[1779261086769,53.6,77301.19,0.0,-1.0,0.0,0.0]
[1779261092631,53.6,77293.33,0.0,-1.0,0.0,0.0]
[1779261092769,53.6,77293.33,0.0,-1.0,0.0,0.0]
[1779261092837,53.6,77293.33,0.0,-1.0,0.0,0.0]
[1779261093023,53.6,77293.33,0.0,-1.0,0.0,0.0]
[1779261099406,53.6,77292.37,0.0,-1.0,0.0,0.0]
[1779261100938,53.6,77293.33,0.0,-1.0,0.0,0.0]
[1779261101019,53.6,77293.33,0.0,-1.0,0.0,0.0]
[1779261101032,53.6,77293.33,0.0,-1.0,0.0,0.0]
[1779261101271,53.6,77293.33,0.0,-1.0,0.0,0.0]
[1779261106670,53.6,77291.29,0.0,-1.0,0.0,0.0]
[1779261111705,53.6,77291.42,0.0,-1.0,0.0,0.0]
[1779261116763,53.6,77291.38,0.0,-1.0,0.0,0.0]
[1779261116771,53.6,77291.38,0.0,-1.0,0.0,0.0]
[1779261117020,53.6,77291.38,0.0,-1.0,0.0,0.0]
[1779261120439,53.6,77295.61,0.0,-1.0,0.0,0.0]
[1779261123231,53.6,77295.35,0.0,-1.0,0.0,0.0]
[1779261123272,53.6,77295.35,0.0,-1.0,0.0,0.0]
[1779261123287,53.6,77295.35,0.0,-1.0,0.0,0.0]
[1779261123526,53.6,77292.42,0.0,-1.0,0.0,0.0]
[1779261127780,53.6,77293.17,0.0,-1.0,0.0,0.0]
[1779261127823,53.6,77293.17,0.0,-1.0,0.0,0.0]
[1779261128020,53.6,77293.17,0.0,-1.0,0.0,0.0]
[1779261133458,53.6,77295.06,0.0,-1.0,0.0,0.0]
[1779261135064,53.6,77292.09,0.0,-1.0,0.0,0.0]
[1779261135104,53.6,77292.09,0.0,-1.0,0.0,0.0]
[1779261135269,53.6,77292.09,0.0,-1.0,0.0,0.0]
[1779261135874,53.6,77310.59,0.0,-1.0,0.0,0.0]
[1779261136880,53.6,77333.4,0.0,-1.0,0.0,0.0]
[1779261137887,53.6,77332.51,0.0,-1.0,0.0,0.0]
[1779261139994,53.6,77332.39,0.0,-1.0,0.0,0.0]
[1779261139997,53.6,77332.39,0.0,-1.0,0.0,0.0]
[1779261140020,53.6,77332.39,0.0,-1.0,0.0,0.0]
[1779261145975,53.6,77330.72,0.0,-1.0,0.0,0.0]
[1779261146018,53.6,77330.72,0.0,-1.0,0.0,0.0]
[1779261147115,53.6,77330.72,0.0,-1.0,0.0,0.0]
[1779261147269,53.6,77330.72,0.0,-1.0,0.0,0.0]
[1779261152993,53.6,77331.31,0.0,-1.0,0.0,0.0]
[1779261154001,53.6,77343.16,0.0,-1.0,0.0,0.0]
[1779261155008,53.6,77344.89,0.0,-1.0,0.0,0.0]
[1779261157148,53.6,77344.61,0.0,-1.0,0.0,0.0]
[1779261157379,53.6,77344.61,0.0,-1.0,0.0,0.0]
[1779261162870,53.6,77341.13,0.0,-1.0,0.0,0.0]
[1779261163019,53.6,77341.13,0.0,-1.0,0.0,0.0]
[1779261168099,53.6,77341.51,0.0,-1.0,0.0,0.0]
[1779261172802,53.6,77338.08,0.0,-1.0,0.0,0.0]
[1779261173021,53.6,77338.08,0.0,-1.0,0.0,0.0]
[1779261176741,53.6,77343.31,0.0,-1.0,0.0,0.0]
[1779261176770,53.6,77343.31,0.0,-1.0,0.0,0.0]
[1779261182171,53.6,77344.93,0.0,-1.0,0.0,0.0]
[1779261182272,53.6,77344.93,0.0,-1.0,0.0,0.0]
[1779261188239,53.6,77340.78,0.0,-1.0,0.0,0.0]
[1779261189996,53.6,77342.66,0.0,-1.0,0.0,0.0]
[1779261190026,53.6,77342.66,0.0,-1.0,0.0,0.0]
[1779261190038,53.6,77342.66,0.0,-1.0,0.0,0.0]
[1779261190269,53.6,77342.66,0.0,-1.0,0.0,0.0]
[1779261194856,53.6,77342.74,0.0,-1.0,0.0,0.0]
[1779261200323,53.6,77341.94,0.0,-1.0,0.0,0.0]
[1779261205533,53.6,77341.15,0.0,-1.0,0.0,0.0]
[1779261205769,53.6,77339.44,0.0,-1.0,0.0,0.0]
[1779261212406,53.6,77338.44,0.0,-1.0,0.0,0.0]
[1779261214248,53.6,77338.33,0.0,-1.0,0.0,0.0]
[1779261214272,53.6,77338.33,0.0,-1.0,0.0,0.0]
[1779261216492,53.6,77336.88,0.0,-1.0,0.0,0.0]
[1779261216520,53.6,77336.88,0.0,-1.0,0.0,0.0]
[1779261218615,53.6,77326.5,0.0,-1.0,0.0,0.0]
[1779261218656,53.6,77326.5,0.0,-1.0,0.0,0.0]
[1779261218784,53.6,77326.5,0.0,-1.0,0.0,0.0]
[1779261224491,53.6,77327.18,0.0,-1.0,0.0,0.0]
[1779261225734,53.6,77327.29,0.0,-1.0,0.0,0.0]
[1779261225769,53.6,77327.29,0.0,-1.0,0.0,0.0]
[1779261225825,53.6,77327.29,0.0,-1.0,0.0,0.0]
[1779261226019,53.6,77327.29,0.0,-1.0,0.0,0.0]
[1779261231540,53.6,77326.54,0.0,-1.0,0.0,0.0]
[1779261237581,53.6,77326.85,0.0,-1.0,0.0,0.0]
[1779261238944,53.6,77326.85,0.0,-1.0,0.0,0.0]
[1779261239000,53.6,77326.85,0.0,-1.0,0.0,0.0]
[1779261239020,53.6,77326.85,0.0,-1.0,0.0,0.0]
[1779261241699,53.6,77324.25,0.0,-1.0,0.0,0.0]
[1779261246549,53.6,77324.42,0.0,-1.0,0.0,0.0]
[1779261246554,53.6,77324.42,0.0,-1.0,0.0,0.0]
[1779261246771,53.6,77324.28,0.0,-1.0,0.0,0.0]
[1779261252700,53.6,77324.32,0.0,-1.0,0.0,0.0]
[1779261257735,53.6,77324.29,0.0,-1.0,0.0,0.0]
[1779261258940,53.6,77324.29,0.0,-1.0,0.0,0.0]
[1779261258946,53.6,77324.29,0.0,-1.0,0.0,0.0]
[1779261259022,53.6,77324.29,0.0,-1.0,0.0,0.0]
[1779261264784,53.6,77323.44,0.0,-1.0,0.0,0.0]
[1779261266337,53.6,77323.44,0.0,-1.0,0.0,0.0]
[1779261266519,53.6,77323.44,0.0,-1.0,0.0,0.0]
[1779261268042,53.6,77322.75,0.0,-1.0,0.0,0.0]
[1779261268269,53.6,77322.75,0.0,-1.0,0.0,0.0]
[1779261274854,53.6,77322.5,0.0,-1.0,0.0,0.0]
[1779261279889,53.6,77323.14,0.0,-1.0,0.0,0.0]
[1779261285931,53.6,77323.06,0.0,-1.0,0.0,0.0]
[1779261290966,53.6,77323.04,0.0,-1.0,0.0,0.0]
[1779261295571,53.6,77323.06,0.0,-1.0,0.0,0.0]
[1779261295771,53.6,77321.96,0.0,-1.0,0.0,0.0]
[1779261298015,53.6,77314.16,0.0,-1.0,0.0,0.0]
[1779261303053,53.6,77314.23,0.0,-1.0,0.0,0.0]
[1779261304305,53.6,77314.23,0.0,-1.0,0.0,0.0]
[1779261304354,53.6,77314.23,0.0,-1.0,0.0,0.0]
[1779261304520,53.6,77314.23,0.0,-1.0,0.0,0.0]
[1779261310101,53.6,77309.55,0.0,-1.0,0.0,0.0]
[1779261311833,53.6,77309.21,0.0,-1.0,0.0,0.0]
[1779261311838,53.6,77309.21,0.0,-1.0,0.0,0.0]
[1779261312021,53.6,77309.21,0.0,-1.0,0.0,0.0]
[1779261316398,53.6,77309.05,0.0,-1.0,0.0,0.0]
[1779261316466,53.6,77309.05,0.0,-1.0,0.0,0.0]
[1779261316525,53.6,77309.05,0.0,-1.0,0.0,0.0]
[1779261319165,53.6,77299.39,0.0,-1.0,0.0,0.0]
[1779261324580,53.6,77295.77,0.0,-1.0,0.0,0.0]
[1779261324630,53.6,77295.77,0.0,-1.0,0.0,0.0]
[1779261324770,53.6,77295.77,0.0,-1.0,0.0,0.0]
[1779261330242,53.6,77285.81,0.0,-1.0,0.0,0.0]
[1779261331386,53.6,77285.81,0.0,-1.0,0.0,0.0]
[1779261331474,53.6,77285.81,0.0,-1.0,0.0,0.0]
[1779261331519,53.6,77285.81,0.0,-1.0,0.0,0.0]
[1779261337291,53.6,77285.46,0.0,-1.0,0.0,0.0]
[1779261339236,53.6,77285.53,0.0,-1.0,0.0,0.0]
[1779261339242,53.6,77285.53,0.0,-1.0,0.0,0.0]
[1779261339271,53.6,77285.53,0.0,-1.0,0.0,0.0]
[1779261344340,53.6,77285.47,0.0,-1.0,0.0,0.0]
[1779261349375,53.6,77285.56,0.0,-1.0,0.0,0.0]
[1779261351726,53.6,77285.52,0.0,-1.0,0.0,0.0]
[1779261351773,53.6,77285.52,0.0,-1.0,0.0,0.0]
[1779261352825,53.6,77285.52,0.0,-1.0,0.0,0.0]
[1779261353031,53.6,77285.52,0.0,-1.0,0.0,0.0]
[1779261358438,53.6,77286.34,0.0,-1.0,0.0,0.0]
[1779261363657,53.6,77286.34,0.0,-1.0,0.0,0.0]
[1779261363769,53.6,77286.34,0.0,-1.0,0.0,0.0]
[1779261365688,53.6,77286.34,0.0,-1.0,0.0,0.0]
[1779261365769,53.6,77286.39,0.0,-1.0,0.0,0.0]
[1779261372536,53.6,77286.33,0.0,-1.0,0.0,0.0]
[1779261376655,53.6,77285.99,0.0,-1.0,0.0,0.0]
[1779261376769,53.6,77285.79,0.0,-1.0,0.0,0.0]
[1779261384567,53.6,77285.54,0.0,-1.0,0.0,0.0]
[1779261384670,53.6,77285.54,0.0,-1.0,0.0,0.0]
[1779261384769,53.6,77283.35,0.0,-1.0,0.0,0.0]
[1779261393683,53.6,77283.7,0.0,-1.0,0.0,0.0]
[1779261399724,53.6,77284.24,0.0,-1.0,0.0,0.0]
[1779261404760,53.6,77284.13,0.0,-1.0,0.0,0.0]
[1779261409151,53.6,77284.13,0.0,-1.0,0.0,0.0]
[1779261409216,53.6,77284.13,0.0,-1.0,0.0,0.0]
[1779261409269,53.6,77284.13,0.0,-1.0,0.0,0.0]
[1779261413424,53.6,77280.46,0.0,-1.0,0.0,0.0]
[1779261413519,53.6,77280.46,0.0,-1.0,0.0,0.0]
[1779261413900,53.6,77278.79,0.0,-1.0,0.0,0.0]
[1779261414019,53.6,77278.79,0.0,-1.0,0.0,0.0]
[1779261419750,53.6,77275.21,0.0,-1.0,0.0,0.0]
[1779261419772,53.6,77275.21,0.0,-1.0,0.0,0.0]
[1779261426417,53.6,77278.07,0.0,-1.0,0.0,0.0]
[1779261426485,53.6,77278.07,0.0,-1.0,0.0,0.0]
[1779261426520,53.6,77278.07,0.0,-1.0,0.0,0.0]
[1779261432414,53.6,77273.51,0.0,-1.0,0.0,0.0]
[1779261432502,53.6,77273.51,0.0,-1.0,0.0,0.0]
[1779261432522,53.6,77273.51,0.0,-1.0,0.0,0.0]
[1779261432608,53.6,77272.99,0.0,-1.0,0.0,0.0]
[1779261432956,53.6,77272.65,0.0,-1.0,0.0,0.0]
[1779261433963,53.6,77272.94,0.0,-1.0,0.0,0.0]
[1779261434971,53.6,77272.31,0.0,-1.0,0.0,0.0]
[1779261435978,53.6,77267.51,0.0,-1.0,0.0,0.0]
[1779261437374,53.6,77267.51,0.0,-1.0,0.0,0.0]
[1779261437443,53.6,77267.51,0.0,-1.0,0.0,0.0]
[1779261437520,53.6,77267.51,0.0,-1.0,0.0,0.0]
[1779261437540,53.6,77267.1,0.0,-1.0,0.0,0.0]
[1779261437992,53.6,77265.55,0.0,-1.0,0.0,0.0]
[1779261440009,53.6,77266.03,0.0,-1.0,0.0,0.0]
[1779261444359,53.6,77265.98,0.0,-1.0,0.0,0.0]
[1779261444519,53.6,77265.98,0.0,-1.0,0.0,0.0]
[1779261444533,53.6,77265.98,0.0,-1.0,0.0,0.0]
[1779261444770,53.6,77265.98,0.0,-1.0,0.0,0.0]
[1779261444802,53.6,77265.95,0.0,-1.0,0.0,0.0]
[1779261445043,53.6,77265.7,0.0,-1.0,0.0,0.0]
[1779261449071,53.6,77263.43,0.0,-1.0,0.0,0.0]
[1779261450077,53.6,77262.72,0.0,-1.0,0.0,0.0]
[1779261451085,53.6,77263.45,0.0,-1.0,0.0,0.0]
[1779261452092,53.6,77263.83,0.0,-1.0,0.0,0.0]
[1779261455113,53.6,77263.6,0.0,-1.0,0.0,0.0]
[1779261460148,53.6,77263.65,0.0,-1.0,0.0,0.0]
[1779261464289,53.6,77263.5,0.0,-1.0,0.0,0.0]
[1779261464525,53.6,77263.5,0.0,-1.0,0.0,0.0]
[1779261464754,53.6,77263.5,0.0,-1.0,0.0,0.0]
[1779261464769,53.6,77263.5,0.0,-1.0,0.0,0.0]
[1779261464815,53.6,77261.29,0.0,-1.0,0.0,0.0]
[1779261465183,53.6,77258.21,0.0,-1.0,0.0,0.0]
[1779261466190,53.6,77257.83,0.0,-1.0,0.0,0.0]
[1779261467309,53.6,77257.83,0.0,-1.0,0.0,0.0]
[1779261467519,53.6,77257.83,0.0,-1.0,0.0,0.0]
[1779261467620,53.6,77255.59,0.0,-1.0,0.0,0.0]
[1779261468204,53.6,77254.96,0.0,-1.0,0.0,0.0]
[1779261469211,53.6,77255.24,0.0,-1.0,0.0,0.0]
[1779261472231,53.6,77255.06,0.0,-1.0,0.0,0.0]
[1779261473691,53.6,77255.06,0.0,-1.0,0.0,0.0]
[1779261473769,53.6,77255.06,0.0,-1.0,0.0,0.0]
[1779261474247,53.6,77255.28,0.0,-1.0,0.0,0.0]
[1779261479282,53.6,77255.09,0.0,-1.0,0.0,0.0]
[1779261482074,53.6,77255.09,0.0,-1.0,0.0,0.0]
[1779261482269,53.6,77255.09,0.0,-1.0,0.0,0.0]
[1779261486521,53.6,77255.2,0.0,-1.0,0.0,0.0]
[1779261486769,53.6,77255.2,0.0,-1.0,0.0,0.0]
[1779261486796,53.6,77257.31,0.0,-1.0,0.0,0.0]
[1779261487020,53.6,77257.31,0.0,-1.0,0.0,0.0]
[1779261487337,53.6,77257.24,0.0,-1.0,0.0,0.0]
[1779261493380,53.6,77257.13,0.0,-1.0,0.0,0.0]
[1779261494685,53.6,77257.13,0.0,-1.0,0.0,0.0]
[1779261494774,53.6,77257.13,0.0,-1.0,0.0,0.0]
[1779261500429,53.6,77256.43,0.0,-1.0,0.0,0.0]
[1779261501715,53.6,77256.43,0.0,-1.0,0.0,0.0]
[1779261501771,53.6,77256.43,0.0,-1.0,0.0,0.0]
[1779261503352,53.6,77256.43,0.0,-1.0,0.0,0.0]
[1779261503521,53.6,77256.43,0.0,-1.0,0.0,0.0]
[1779261507478,53.6,77267.52,0.0,-1.0,0.0,0.0]
[1779261510500,53.6,77272.92,0.0,-1.0,0.0,0.0]
[1779261511428,53.6,77272.92,0.0,-1.0,0.0,0.0]
[1779261511525,53.6,77272.92,0.0,-1.0,0.0,0.0]
[1779261517548,53.6,77273.28,0.0,-1.0,0.0,0.0]
[1779261522583,53.6,77272.84,0.0,-1.0,0.0,0.0]
[1779261527832,53.6,77270.08,0.0,-1.0,0.0,0.0]
[1779261529024,53.6,77273.32,0.0,-1.0,0.0,0.0]
[1779261532317,53.6,77276.76,0.0,-1.0,0.0,0.0]
[1779261532519,53.6,77276.76,0.0,-1.0,0.0,0.0]
[1779261532646,53.6,77276.76,0.0,-1.0,0.0,0.0]
[1779261532770,53.6,77276.76,0.0,-1.0,0.0,0.0]
[1779261539705,53.6,77278.04,0.0,-1.0,0.0,0.0]
[1779261544740,53.6,77278.85,0.0,-1.0,0.0,0.0]
[1779261551789,53.6,77278.48,0.0,-1.0,0.0,0.0]
[1779261556824,53.6,77277.63,0.0,-1.0,0.0,0.0]
[1779261560695,53.6,77277.78,0.0,-1.0,0.0,0.0]
[1779261560770,53.6,77277.78,0.0,-1.0,0.0,0.0]
[1779261568909,53.6,77277.23,0.0,-1.0,0.0,0.0]
[1779261571975,53.6,77277.23,0.0,-1.0,0.0,0.0]
[1779261572021,53.6,77277.23,0.0,-1.0,0.0,0.0]
[1779261572158,53.6,77277.23,0.0,-1.0,0.0,0.0]
[1779261572274,53.6,77277.23,0.0,-1.0,0.0,0.0]
[1779261577972,53.6,77276.32,0.0,-1.0,0.0,0.0]
[1779261582476,53.6,77277.12,0.0,-1.0,0.0,0.0]
[1779261582522,53.6,77277.12,0.0,-1.0,0.0,0.0]
[1779261588042,53.6,77276.67,0.0,-1.0,0.0,0.0]
[1779261596099,53.6,77277.02,0.0,-1.0,0.0,0.0]
[1779261598996,53.6,77277.39,0.0,-1.0,0.0,0.0]
[1779261599020,53.6,77277.39,0.0,-1.0,0.0,0.0]
[1779261599398,53.6,77277.39,0.0,-1.0,0.0,0.0]
[1779261599521,53.6,77277.39,0.0,-1.0,0.0,0.0]
[1779261605522,53.6,77280.46,0.0,-1.0,0.0,0.0]
[1779261605771,53.6,77280.46,0.0,-1.0,0.0,0.0]
[1779261611205,53.6,77281.32,0.0,-1.0,0.0,0.0]
[1779261613691,53.6,77281.42,0.0,-1.0,0.0,0.0]
[1779261613773,53.6,77281.42,0.0,-1.0,0.0,0.0]
[1779261613929,53.6,77281.42,0.0,-1.0,0.0,0.0]
[1779261614023,53.6,77281.42,0.0,-1.0,0.0,0.0]
[1779261619262,53.6,77285.51,0.0,-1.0,0.0,0.0]
[1779261624297,53.6,77285.59,0.0,-1.0,0.0,0.0]
[1779261628784,53.6,77290.37,0.0,-1.0,0.0,0.0]
[1779261629022,53.6,77290.19,0.0,-1.0,0.0,0.0]
[1779261634466,53.6,77295.19,0.0,-1.0,0.0,0.0]
[1779261634527,53.6,77295.19,0.0,-1.0,0.0,0.0]
[1779261634924,53.6,77295.19,0.0,-1.0,0.0,0.0]
[1779261635023,53.6,77295.43,0.0,-1.0,0.0,0.0]
[1779261639404,53.6,77303.11,0.0,-1.0,0.0,0.0]
[1779261641867,53.6,77302.5,0.0,-1.0,0.0,0.0]
[1779261642021,53.6,77302.5,0.0,-1.0,0.0,0.0]
[1779261647460,53.6,77308.73,0.0,-1.0,0.0,0.0]
[1779261650509,53.6,77317.66,0.0,-1.0,0.0,0.0]
[1779261654241,53.6,77320.27,0.0,-1.0,0.0,0.0]
[1779261654271,53.6,77320.27,0.0,-1.0,0.0,0.0]
[1779261655907,53.6,77320.81,0.0,-1.0,0.0,0.0]
[1779261656019,53.6,77320.81,0.0,-1.0,0.0,0.0]
[1779261659973,53.6,77320.4,0.0,-1.0,0.0,0.0]
[1779261660020,53.6,77320.4,0.0,-1.0,0.0,0.0]
[1779261665614,53.6,77320.32,0.0,-1.0,0.0,0.0]
[1779261670652,53.6,77319.3,0.0,-1.0,0.0,0.0]
[1779261671870,53.6,77319.3,0.0,-1.0,0.0,0.0]
[1779261672022,53.6,77319.3,0.0,-1.0,0.0,0.0]
[1779261672081,53.6,77319.3,0.0,-1.0,0.0,0.0]
[1779261672269,53.6,77319.3,0.0,-1.0,0.0,0.0]
[1779261676081,53.6,77313.61,0.0,-1.0,0.0,0.0]
[1779261676271,53.6,77313.61,0.0,-1.0,0.0,0.0]
[1779261681730,53.6,77309.97,0.0,-1.0,0.0,0.0]
[1779261683692,53.6,77309.35,0.0,-1.0,0.0,0.0]
[1779261683774,53.6,77309.35,0.0,-1.0,0.0,0.0]
[1779261684150,53.6,77310.33,0.0,-1.0,0.0,0.0]
[1779261684269,53.6,77310.33,0.0,-1.0,0.0,0.0]
[1779261689786,53.6,77311.47,0.0,-1.0,0.0,0.0]
[1779261694821,53.6,77311.3,0.0,-1.0,0.0,0.0]
[1779261697970,53.6,77310.79,0.0,-1.0,0.0,0.0]
[1779261698021,53.6,77310.79,0.0,-1.0,0.0,0.0]
[1779261703059,53.6,77312.4,0.0,-1.0,0.0,0.0]
[1779261703269,53.6,77312.67,0.0,-1.0,0.0,0.0]
[1779261708920,53.6,77313.47,0.0,-1.0,0.0,0.0]
[1779261710578,53.6,77314.95,0.0,-1.0,0.0,0.0]
[1779261710770,53.6,77314.95,0.0,-1.0,0.0,0.0]
[1779261715968,53.6,77315.53,0.0,-1.0,0.0,0.0]
[1779261716893,53.6,77315.53,0.0,-1.0,0.0,0.0]
[1779261717031,53.6,77315.53,0.0,-1.0,0.0,0.0]
[1779261723078,53.6,77321.17,0.0,-1.0,0.0,0.0]
[1779261723272,53.6,77320.86,0.0,-1.0,0.0,0.0]
[1779261729060,53.6,77321.94,0.0,-1.0,0.0,0.0]
[1779261734095,53.6,77322.19,0.0,-1.0,0.0,0.0]
[1779261735833,53.6,77324.03,0.0,-1.0,0.0,0.0]
[1779261736022,53.6,77324.03,0.0,-1.0,0.0,0.0]
[1779261736448,53.6,77324.0,0.0,-1.0,0.0,0.0]
[1779261736522,53.6,77324.0,0.0,-1.0,0.0,0.0]
[1779261739020,53.6,77324.13,0.0,-1.0,0.0,0.0]
[1779261748982,53.6,77323.61,0.0,-1.0,0.0,0.0]
[1779261749022,53.6,77323.61,0.0,-1.0,0.0,0.0]
[1779261749203,53.6,77323.64,0.0,-1.0,0.0,0.0]
[1779261749275,53.6,77323.64,0.0,-1.0,0.0,0.0]
[1779261753401,53.6,77319.93,0.0,-1.0,0.0,0.0]
[1779261753526,53.6,77319.93,0.0,-1.0,0.0,0.0]
[1779261761284,53.6,77320.57,0.0,-1.0,0.0,0.0]
[1779261764234,53.6,77319.48,0.0,-1.0,0.0,0.0]
[1779261764271,53.6,77319.48,0.0,-1.0,0.0,0.0]
[1779261764600,53.6,77319.48,0.0,-1.0,0.0,0.0]
[1779261764771,53.6,77319.48,0.0,-1.0,0.0,0.0]
[1779261770347,53.6,77318.51,0.0,-1.0,0.0,0.0]
[1779261772953,53.6,77319.24,0.0,-1.0,0.0,0.0]
[1779261773021,53.6,77319.24,0.0,-1.0,0.0,0.0]
[1779261778404,53.6,77324.3,0.0,-1.0,0.0,0.0]
[1779261780356,53.6,77325.48,0.0,-1.0,0.0,0.0]
[1779261780519,53.6,77325.48,0.0,-1.0,0.0,0.0]
[1779261781434,53.6,77326.87,0.0,-1.0,0.0,0.0]
[1779261781521,53.6,77326.87,0.0,-1.0,0.0,0.0]
[1779261783832,53.6,77329.44,0.0,-1.0,0.0,0.0]
[1779261784019,53.6,77329.44,0.0,-1.0,0.0,0.0]
[1779261790489,53.6,77331.37,0.0,-1.0,0.0,0.0]
[1779261792530,53.6,77331.55,0.0,-1.0,0.0,0.0]
[1779261792769,53.6,77331.55,0.0,-1.0,0.0,0.0]
[1779261793226,53.6,77332.51,0.0,-1.0,0.0,0.0]
[1779261793276,53.6,77332.51,0.0,-1.0,0.0,0.0]
[1779261799552,53.6,77335.61,0.0,-1.0,0.0,0.0]
[1779261801566,53.6,77323.36,0.0,-1.0,0.0,0.0]
[1779261802610,53.6,77323.36,0.0,-1.0,0.0,0.0]
[1779261802770,53.6,77323.36,0.0,-1.0,0.0,0.0]
[1779261802776,53.6,77316.67,0.0,-1.0,0.0,0.0]
[1779261805593,53.6,77316.41,0.0,-1.0,0.0,0.0]
[1779261811635,53.6,77317.51,0.0,-1.0,0.0,0.0]
[1779261813649,53.6,77324.86,0.0,-1.0,0.0,0.0]
[1779261815380,53.6,77325.99,0.0,-1.0,0.0,0.0]
[1779261815518,53.6,77325.99,0.0,-1.0,0.0,0.0]
[1779261816034,53.6,77325.99,0.0,-1.0,0.0,0.0]
[1779261816270,53.6,77325.19,0.0,-1.0,0.0,0.0]
[1779261820606,53.6,77324.87,0.0,-1.0,0.0,0.0]
[1779261820771,53.6,77324.87,0.0,-1.0,0.0,0.0]
[1779261825747,53.6,77337.32,0.0,-1.0,0.0,0.0]
[1779261826749,53.6,77351.64,0.0,-1.0,0.0,0.0]
[1779261827756,53.6,77356.99,0.0,-1.0,0.0,0.0]
[1779261829026,53.6,77356.99,0.0,-1.0,0.0,0.0]
[1779261829770,53.6,77367.83,0.0,-1.0,0.0,0.0]
[1779261830777,53.6,77375.54,0.0,-1.0,0.0,0.0]
[1779261831786,53.6,77378.4,0.0,-1.0,0.0,0.0]
[1779261833026,53.6,77378.4,0.0,-1.0,0.0,0.0]
[1779261833060,53.6,77380.14,0.0,-1.0,0.0,0.0]
[1779261838842,53.6,77382.12,0.0,-1.0,0.0,0.0]
[1779261841817,53.6,77379.75,0.0,-1.0,0.0,0.0]
[1779261842019,53.6,77379.75,0.0,-1.0,0.0,0.0]
[1779261844884,53.6,77371.42,0.0,-1.0,0.0,0.0]
[1779261845645,53.6,77371.42,0.0,-1.0,0.0,0.0]
[1779261845769,53.6,77371.42,0.0,-1.0,0.0,0.0]
[1779261846513,53.6,77371.34,0.0,-1.0,0.0,0.0]
[1779261846520,53.6,77371.34,0.0,-1.0,0.0,0.0]
[1779261851934,53.6,77373.79,0.0,-1.0,0.0,0.0]
[1779261854548,53.6,77378.39,0.0,-1.0,0.0,0.0]
[1779261854770,53.6,77378.39,0.0,-1.0,0.0,0.0]
[1779261858933,53.6,77377.82,0.0,-1.0,0.0,0.0]
[1779261859021,53.6,77377.82,0.0,-1.0,0.0,0.0]
[1779261864899,53.6,77379.9,0.0,-1.0,0.0,0.0]
[1779261865019,53.6,77379.9,0.0,-1.0,0.0,0.0]
[1779261870061,53.6,77383.51,0.0,-1.0,0.0,0.0]
[1779261871225,53.6,77383.51,0.0,-1.0,0.0,0.0]
[1779261871268,53.6,77384.85,0.0,-1.0,0.0,0.0]
[1779261872814,53.6,77385.96,0.0,-1.0,0.0,0.0]
[1779261873023,53.6,77385.96,0.0,-1.0,0.0,0.0]
[1779261875096,53.6,77395.9,0.0,-1.0,0.0,0.0]
[1779261876103,53.6,77397.51,0.0,-1.0,0.0,0.0]
[1779261876439,53.6,77397.51,0.0,-1.0,0.0,0.0]
[1779261876519,53.6,77397.51,0.0,-1.0,0.0,0.0]
[1779261879883,53.6,77399.59,0.0,-1.0,0.0,0.0]
[1779261880021,53.6,77399.59,0.0,-1.0,0.0,0.0]
[1779261881703,53.6,77399.64,0.0,-1.0,0.0,0.0]
[1779261881769,53.6,77399.64,0.0,-1.0,0.0,0.0]
[1779261887183,53.6,77389.94,0.0,-1.0,0.0,0.0]
[1779261887837,53.6,77389.94,0.0,-1.0,0.0,0.0]
[1779261888019,53.6,77389.94,0.0,-1.0,0.0,0.0]
[1779261890568,53.6,77387.24,0.0,-1.0,0.0,0.0]
[1779261890769,53.6,77387.24,0.0,-1.0,0.0,0.0]
[1779261893295,53.6,77384.9,0.0,-1.0,0.0,0.0]
[1779261893521,53.6,77384.9,0.0,-1.0,0.0,0.0]
[1779261899267,53.6,77386.12,0.0,-1.0,0.0,0.0]
[1779261902083,53.6,77385.85,0.0,-1.0,0.0,0.0]
[1779261902222,53.6,77385.85,0.0,-1.0,0.0,0.0]
[1779261904521,53.6,77381.27,0.0,-1.0,0.0,0.0]
[1779261904773,53.6,77381.27,0.0,-1.0,0.0,0.0]
[1779261904828,53.6,77376.11,0.0,-1.0,0.0,0.0]
[1779261908058,53.6,77371.69,0.0,-1.0,0.0,0.0]
[1779261908276,53.6,77371.69,0.0,-1.0,0.0,0.0]
[1779261908202,53.6,77361.81,0.0,-1.0,0.0,0.0]
[1779261914380,53.6,77360.93,0.0,-1.0,0.0,0.0]
[1779261919414,53.6,77361.21,0.0,-1.0,0.0,0.0]
[1779261923671,53.6,77361.7,0.0,-1.0,0.0,0.0]
[1779261923769,53.6,77361.7,0.0,-1.0,0.0,0.0]
[1779261925409,53.6,77361.45,0.0,-1.0,0.0,0.0]
[1779261925521,53.6,77361.45,0.0,-1.0,0.0,0.0]
[1779261932505,53.6,77361.52,0.0,-1.0,0.0,0.0]
[1779261935636,53.6,77361.37,0.0,-1.0,0.0,0.0]
[1779261935769,53.6,77361.37,0.0,-1.0,0.0,0.0]
[1779261941302,53.6,77362.16,0.0,-1.0,0.0,0.0]
[1779261941520,53.6,77362.16,0.0,-1.0,0.0,0.0]
[1779261941806,53.6,77362.16,0.0,-1.0,0.0,0.0]
[1779261942022,53.6,77362.16,0.0,-1.0,0.0,0.0]
[1779261947612,53.6,77364.05,0.0,-1.0,0.0,0.0]
[1779261950707,53.6,77364.2,0.0,-1.0,0.0,0.0]
[1779261950771,53.6,77364.2,0.0,-1.0,0.0,0.0]
[1779261957800,53.6,77362.72,0.0,-1.0,0.0,0.0]
[1779261958019,53.6,77362.72,0.0,-1.0,0.0,0.0]
[1779261959193,53.6,77362.63,0.0,-1.0,0.0,0.0]
[1779261959272,53.6,77362.63,0.0,-1.0,0.0,0.0]
[1779261965690,53.6,77362.57,0.0,-1.0,0.0,0.0]
[1779261965769,53.6,77362.57,0.0,-1.0,0.0,0.0]
[1779261968280,53.6,77359.16,0.0,-1.0,0.0,0.0]
[1779261968335,53.6,77350.46,0.0,-1.0,0.0,0.0]
[1779261968521,53.6,77350.46,0.0,-1.0,0.0,0.0]
[1779261968759,53.6,77350.03,0.0,-1.0,0.0,0.0]
[1779261973794,53.6,77344.8,0.0,-1.0,0.0,0.0]
[1779261978828,53.6,77343.77,0.0,-1.0,0.0,0.0]
[1779261979836,53.6,77325.01,0.0,-1.0,0.0,0.0]
[1779261980843,53.6,77328.16,0.0,-1.0,0.0,0.0]
[1779261981793,53.6,77328.16,0.0,-1.0,0.0,0.0]
[1779261983001,53.6,77328.47,0.0,-1.0,0.0,0.0]
[1779261990913,53.6,77327.29,0.0,-1.0,0.0,0.0]
[1779261995948,53.6,77327.57,0.0,-1.0,0.0,0.0]
[1779261999021,53.6,77326.19,0.0,-1.0,0.0,0.0]
[1779262001272,53.6,77325.91,0.0,-1.0,0.0,0.0]
[1779262001519,53.6,77325.91,0.0,-1.0,0.0,0.0]
[1779262010047,53.6,77326.15,0.0,-1.0,0.0,0.0]
[1779262014340,53.6,77326.15,0.0,-1.0,0.0,0.0]
[1779262014521,53.6,77326.03,0.0,-1.0,0.0,0.0]
[1779262017384,53.6,77325.56,0.0,-1.0,0.0,0.0]
[1779262017519,53.6,77320.56,0.0,-1.0,0.0,0.0]
[1779262017722,53.6,77320.56,0.0,-1.0,0.0,0.0]
[1779262017772,53.6,77320.56,0.0,-1.0,0.0,0.0]
[1779262023141,53.6,77317.65,0.0,-1.0,0.0,0.0]
[1779262028176,53.6,77315.12,0.0,-1.0,0.0,0.0]
[1779262029931,53.6,77314.87,0.0,-1.0,0.0,0.0]
[1779262030020,53.6,77314.87,0.0,-1.0,0.0,0.0]
[1779262035225,53.6,77314.34,0.0,-1.0,0.0,0.0]
[1779262040260,53.6,77312.16,0.0,-1.0,0.0,0.0]
[1779262042627,53.6,77312.16,0.0,-1.0,0.0,0.0]
[1779262042770,53.6,77312.16,0.0,-1.0,0.0,0.0]
[1779262045021,53.6,77312.3,0.0,-1.0,0.0,0.0]
[1779262049020,53.6,77307.97,0.0,-1.0,0.0,0.0]
[1779262049743,53.6,77306.67,0.0,-1.0,0.0,0.0]
[1779262049771,53.6,77306.67,0.0,-1.0,0.0,0.0]
[1779262056372,53.6,77306.69,0.0,-1.0,0.0,0.0]
[1779262061407,53.6,77306.72,0.0,-1.0,0.0,0.0]
[1779262065532,53.6,77305.9,0.0,-1.0,0.0,0.0]
[1779262065769,53.6,77305.9,0.0,-1.0,0.0,0.0]
[1779262071477,53.6,77304.61,0.0,-1.0,0.0,0.0]
[1779262076512,53.6,77300.57,0.0,-1.0,0.0,0.0]
[1779262079164,53.6,77299.91,0.0,-1.0,0.0,0.0]
[1779262079272,53.6,77299.91,0.0,-1.0,0.0,0.0]
[1779262080201,53.6,77300.07,0.0,-1.0,0.0,0.0]
[1779262080269,53.6,77300.07,0.0,-1.0,0.0,0.0]
[1779262087589,53.6,77300.78,0.0,-1.0,0.0,0.0]
[1779262090609,53.6,77293.64,0.0,-1.0,0.0,0.0]
[1779262093080,53.6,77293.22,0.0,-1.0,0.0,0.0]
[1779262093272,53.6,77293.22,0.0,-1.0,0.0,0.0]
[1779262094545,53.6,77292.53,0.0,-1.0,0.0,0.0]
[1779262094769,53.6,77292.53,0.0,-1.0,0.0,0.0]
[1779262100481,53.6,77289.03,0.0,-1.0,0.0,0.0]
[1779262100523,53.6,77288.43,0.0,-1.0,0.0,0.0]
[1779262103701,53.6,77296.4,0.0,-1.0,0.0,0.0]
[1779262106422,53.6,77297.51,0.0,-1.0,0.0,0.0]
[1779262106519,53.6,77298.07,0.0,-1.0,0.0,0.0]
[1779262114779,53.6,77299.05,0.0,-1.0,0.0,0.0]
[1779262119334,53.6,77299.46,0.0,-1.0,0.0,0.0]
[1779262119521,53.6,77299.46,0.0,-1.0,0.0,0.0]
[1779262120641,53.6,77299.12,0.0,-1.0,0.0,0.0]
[1779262120770,53.6,77299.12,0.0,-1.0,0.0,0.0]
[1779262125856,53.6,77300.19,0.0,-1.0,0.0,0.0]
[1779262130891,53.6,77300.54,0.0,-1.0,0.0,0.0]
[1779262132425,53.6,77300.54,0.0,-1.0,0.0,0.0]
[1779262132522,53.6,77300.54,0.0,-1.0,0.0,0.0]
[1779262133791,53.6,77300.01,0.0,-1.0,0.0,0.0]
[1779262134021,53.6,77300.01,0.0,-1.0,0.0,0.0]
[1779262143982,53.6,77305.27,0.0,-1.0,0.0,0.0]
[1779262145996,53.6,77313.22,0.0,-1.0,0.0,0.0]
[1779262147620,53.6,77316.03,0.0,-1.0,0.0,0.0]
[1779262147771,53.6,77316.03,0.0,-1.0,0.0,0.0]
[1779262149180,53.6,77315.46,0.0,-1.0,0.0,0.0]
[1779262149269,53.6,77315.46,0.0,-1.0,0.0,0.0]
[1779262155061,53.6,77314.43,0.0,-1.0,0.0,0.0]
[1779262157787,53.6,77315.28,0.0,-1.0,0.0,0.0]
[1779262158021,53.6,77315.28,0.0,-1.0,0.0,0.0]
[1779262158977,53.6,77315.16,0.0,-1.0,0.0,0.0]
[1779262159022,53.6,77315.16,0.0,-1.0,0.0,0.0]
[1779262164126,53.6,77315.9,0.0,-1.0,0.0,0.0]
[1779262165552,53.6,77315.9,0.0,-1.0,0.0,0.0]
[1779262165774,53.6,77316.52,0.0,-1.0,0.0,0.0]
[1779262166994,53.6,77316.49,0.0,-1.0,0.0,0.0]
[1779262167023,53.6,77316.49,0.0,-1.0,0.0,0.0]
[1779262172182,53.6,77314.96,0.0,-1.0,0.0,0.0]
[1779262172979,53.6,77314.96,0.0,-1.0,0.0,0.0]
[1779262173028,53.6,77314.96,0.0,-1.0,0.0,0.0]
[1779262178248,53.6,77315.73,0.0,-1.0,0.0,0.0]
[1779262178275,53.6,77315.73,0.0,-1.0,0.0,0.0]
[1779262179153,53.6,77315.87,0.0,-1.0,0.0,0.0]
[1779262179270,53.6,77315.87,0.0,-1.0,0.0,0.0]
[1779262185275,53.6,77315.6,0.0,-1.0,0.0,0.0]
[1779262188110,53.6,77321.44,0.0,-1.0,0.0,0.0]
[1779262188270,53.6,77321.44,0.0,-1.0,0.0,0.0]
[1779262189418,53.6,77321.84,0.0,-1.0,0.0,0.0]
[1779262189521,53.6,77321.84,0.0,-1.0,0.0,0.0]
[1779262194075,53.6,77325.56,0.0,-1.0,0.0,0.0]
[1779262194272,53.6,77325.56,0.0,-1.0,0.0,0.0]
[1779262195206,53.6,77324.27,0.0,-1.0,0.0,0.0]
[1779262195270,53.6,77324.27,0.0,-1.0,0.0,0.0]
[1779262200380,53.6,77323.2,0.0,-1.0,0.0,0.0]
[1779262200648,53.6,77323.2,0.0,-1.0,0.0,0.0]
[1779262200769,53.6,77323.2,0.0,-1.0,0.0,0.0]
[1779262201076,53.6,77323.2,0.0,-1.0,0.0,0.0]
[1779262201286,53.6,77323.2,0.0,-1.0,0.0,0.0]
[1779262206422,53.6,77323.54,0.0,-0.99778,0.0,0.0]
[1779262209021,53.6,77323.54,0.0,-0.99778,0.0,0.0]
[1779262209897,53.6,77323.41,0.0,-0.99556,0.0,0.0]
[1779262215488,53.6,77322.91,0.0,-0.99333,0.0,0.0]
[1779262219021,53.6,77322.71,0.0,-0.99111,0.0,0.0]
[1779262221530,53.6,77314.88,0.0,-0.98889,0.0,0.0]
[1779262226271,53.6,77309.52,0.0,-0.98667,0.0,0.0]
[1779262226565,53.6,77309.52,0.0,-0.98667,0.0,0.0]
[1779262231601,53.6,77308.47,0.0,-0.98444,0.0,0.0]
[1779262236735,53.6,77308.41,0.0,-0.98,0.0,0.0]
[1779262242677,53.6,77306.49,0.0,-0.97778,0.0,0.0]
[1779262247713,53.6,77302.37,0.0,-0.97556,0.0,0.0]
[1779262252748,53.6,77301.65,0.0,-0.97111,0.0,0.0]
[1779262257784,53.6,77299.36,0.0,-0.96889,0.0,0.0]
[1779262262819,53.6,77297.21,0.0,-0.96667,0.0,0.0]
[1779262267854,53.6,77290.7,0.0,-0.96444,0.0,0.0]
[1779262272889,53.6,77289.54,0.0,-0.96,0.0,0.0]
[1779262277926,53.6,77287.84,0.0,-0.95778,0.0,0.0]
[1779262282961,53.6,77285.28,0.0,-0.95556,0.0,0.0]
[1779262284975,53.6,77277.27,0.0,-0.95333,0.0,0.0]
[1779262290010,53.6,77278.23,0.0,-0.95111,0.0,0.0]
[1779262295046,53.6,77275.87,0.0,-0.94889,0.0,0.0]
[1779262297060,53.6,77267.01,0.0,-0.94667,0.0,0.0]
[1779262302094,53.6,77265.97,0.0,-0.94444,0.0,0.0]
[1779262307130,53.6,77266.16,0.0,-0.94222,0.0,0.0]
[1779262312165,53.6,77264.93,0.0,-0.94,0.0,0.0]
[1779262317202,53.6,77263.64,0.0,-0.93556,0.0,0.0]
[1779262322239,53.6,77262.0,0.0,-0.93333,0.0,0.0]
[1779262327274,53.6,77268.05,0.0,-0.93111,0.0,0.0]
[1779262332309,53.6,77267.73,0.0,-0.92889,0.0,0.0]
[1779262337344,53.6,77267.62,0.0,-0.92444,0.0,0.0]
[1779262342379,53.6,77266.91,0.0,-0.92222,0.0,0.0]
[1779262347413,53.6,77264.53,0.0,-0.92,0.0,0.0]
[1779262352449,53.6,77263.33,0.0,-0.91778,0.0,0.0]
[1779262357498,53.6,77261.94,0.0,-0.91333,0.0,0.0]
[1779262359508,53.6,77261.94,0.0,-0.91333,0.0,0.0]
[1779262361522,53.6,77286.07,0.0,-0.91111,0.0,0.0]
[1779262366557,53.6,77292.4,0.0,-0.90889,0.0,0.0]
[1779262371592,53.6,77292.64,0.0,-0.90667,0.0,0.0]
[1779262376627,53.6,77292.36,0.0,-0.90444,0.0,0.0]
[1779262381662,53.6,77289.24,0.0,-0.9,0.0,0.0]
[1779262386882,53.6,77288.5,0.0,-0.89778,0.0,0.0]
[1779262392739,53.6,77287.92,0.0,-0.89556,0.0,0.0]
[1779262397774,53.6,77284.59,0.0,-0.89111,0.0,0.0]
[1779262402809,53.6,77284.26,0.0,-0.88889,0.0,0.0]
[1779262405831,53.6,77280.75,0.0,-0.88667,0.0,0.0]
[1779262410868,53.6,77275.6,0.0,-0.88444,0.0,0.0]
[1779262415909,53.6,77275.21,0.0,-0.88222,0.0,0.0]
[1779262420947,53.6,77281.32,0.0,-0.87778,0.0,0.0]
[1779262425987,53.6,77281.34,0.0,-0.87556,0.0,0.0]
[1779262431022,53.6,77281.89,0.0,-0.87333,0.0,0.0]
[1779262437064,53.6,77280.21,0.0,-0.86889,0.0,0.0]
[1779262442099,53.6,77281.71,0.0,-0.86667,0.0,0.0]
[1779262447134,53.6,77282.03,0.0,-0.86444,0.0,0.0]
[1779262452169,53.6,77286.53,0.0,-0.86222,0.0,0.0]
[1779262454183,53.6,77291.32,0.0,-0.86,0.0,0.0]
[1779262456197,53.6,77291.32,0.0,-0.86,0.0,0.0]
[1779262457205,53.6,77300.06,0.0,-0.85778,0.0,0.0]
[1779262460961,53.6,77308.41,0.0,-0.85556,0.0,0.0]
[1779262466268,53.6,77308.18,0.0,-0.85333,0.0,0.0]
[1779262471304,53.6,77305.31,0.0,-0.85111,0.0,0.0]
[1779262476337,53.6,77303.3,0.0,-0.84889,0.0,0.0]
[1779262481375,53.6,77304.1,0.0,-0.84444,0.0,0.0]
[1779262486988,53.6,77303.14,0.0,-0.84222,0.0,0.0]
[1779262492453,53.6,77303.23,0.0,-0.84,0.0,0.0]
[1779262497488,53.6,77303.1,0.0,-0.83556,0.0,0.0]
[1779262502523,53.6,77302.86,0.0,-0.83333,0.0,0.0]
[1779262507558,53.6,77299.76,0.0,-0.83111,0.0,0.0]
[1779262512593,53.6,77299.23,0.0,-0.82889,0.0,0.0]
[1779262518635,53.6,77297.75,0.0,-0.82444,0.0,0.0]
[1779262523670,53.6,77297.95,0.0,-0.82222,0.0,0.0]
[1779262528705,53.6,77297.85,0.0,-0.82,0.0,0.0]
[1779262533740,53.6,77296.53,0.0,-0.81556,0.0,0.0]
[1779262538774,53.6,77294.33,0.0,-0.81333,0.0,0.0]
[1779262543810,53.6,77293.52,0.0,-0.81111,0.0,0.0]
[1779262548845,53.6,77291.72,0.0,-0.80889,0.0,0.0]
[1779262553880,53.6,77290.54,0.0,-0.80444,0.0,0.0]
[1779262558915,53.6,77290.45,0.0,-0.80222,0.0,0.0]
[1779262563954,53.6,77289.44,0.0,-0.8,0.0,0.0]
[1779262568989,53.6,77295.83,0.0,-0.79556,0.0,0.0]
[1779262574085,53.6,77295.83,0.0,-0.79333,0.0,0.0]
[1779262580066,53.6,77295.49,0.0,-0.79111,0.0,0.0]
[1779262585102,53.6,77286.73,0.0,-0.78667,0.0,0.0]
[1779262590138,53.6,77286.33,0.0,-0.78444,0.0,0.0]
[1779262595172,53.6,77284.73,0.0,-0.78222,0.0,0.0]
[1779262600214,53.6,77284.37,0.0,-0.78,0.0,0.0]
[1779262605249,53.6,77279.23,0.0,-0.77556,0.0,0.0]
[1779262610284,53.6,77276.59,0.0,-0.77333,0.0,0.0]
[1779262615319,53.6,77272.8,0.0,-0.77111,0.0,0.0]
[1779262620354,53.6,77278.18,0.0,-0.76667,0.0,0.0]
[1779262625389,53.6,77278.83,0.0,-0.76444,0.0,0.0]
[1779262630424,53.6,77278.17,0.0,-0.76222,0.0,0.0]
[1779262636466,53.6,77278.46,0.0,-0.75778,0.0,0.0]
[1779262641501,53.6,77278.81,0.0,-0.75556,0.0,0.0]
[1779262646535,53.6,77277.1,0.0,-0.75333,0.0,0.0]
[1779262651571,53.6,77277.07,0.0,-0.75111,0.0,0.0]
[1779262656606,53.6,77277.13,0.0,-0.74667,0.0,0.0]
[1779262661644,53.6,77276.99,0.0,-0.74444,0.0,0.0]
[1779262666679,53.6,77279.52,0.0,-0.74222,0.0,0.0]
[1779262670707,53.6,77282.79,0.0,-0.74,0.0,0.0]
[1779262675742,53.6,77285.42,0.0,-0.73778,0.0,0.0]
[1779262680777,53.6,77286.93,0.0,-0.73333,0.0,0.0]
[1779262686819,53.6,77286.62,0.0,-0.73111,0.0,0.0]
[1779262692861,53.6,77286.42,0.0,-0.72667,0.0,0.0]
[1779262698910,53.6,77290.03,0.0,-0.72444,0.0,0.0]
[1779262704953,53.6,77290.96,0.0,-0.72,0.0,0.0]
[1779262709987,53.6,77291.72,0.0,-0.71778,0.0,0.0]
[1779262714017,53.6,77296.71,0.0,-0.71556,0.0,0.0]
[1779262720060,53.6,77297.6,0.0,-0.71333,0.0,0.0]
[1779262725103,53.6,77297.73,0.0,-0.70889,0.0,0.0]
[1779262730138,53.6,77297.29,0.0,-0.70667,0.0,0.0]
[1779262735173,53.6,77299.54,0.0,-0.70444,0.0,0.0]
[1779262740208,53.6,77297.93,0.0,-0.7,0.0,0.0]
[1779262745243,53.6,77297.96,0.0,-0.69778,0.0,0.0]
[1779262750277,53.6,77297.42,0.0,-0.69556,0.0,0.0]
[1779262755315,53.6,77296.87,0.0,-0.69333,0.0,0.0]
[1779262760350,53.6,77291.96,0.0,-0.68889,0.0,0.0]
[1779262765385,53.6,77294.62,0.0,-0.68667,0.0,0.0]
[1779262770421,53.6,77294.66,0.0,-0.68444,0.0,0.0]
[1779262775456,53.6,77294.25,0.0,-0.68222,0.0,0.0]
[1779262780491,53.6,77294.94,0.0,-0.67778,0.0,0.0]
[1779262785526,53.6,77295.39,0.0,-0.67556,0.0,0.0]
[1779262790561,53.6,77294.4,0.0,-0.67333,0.0,0.0]
[1779262795596,53.6,77294.64,0.0,-0.67111,0.0,0.0]
[1779262800631,53.6,77294.1,0.0,-0.66667,0.0,0.0]
[1779262805666,53.6,77293.77,0.0,-0.66444,0.0,0.0]
[1779262810702,53.6,77293.43,0.0,-0.66222,0.0,0.0]
[1779262815737,53.6,77292.91,0.0,-0.66,0.0,0.0]
[1779262821781,53.6,77292.65,0.0,-0.65556,0.0,0.0]
[1779262824802,53.6,77297.51,0.0,-0.65333,0.0,0.0]
[1779262829837,53.6,77297.88,0.0,-0.65111,0.0,0.0]
[1779262834872,53.6,77297.18,0.0,-0.64889,0.0,0.0]
[1779262839908,53.6,77297.33,0.0,-0.64667,0.0,0.0]
[1779262844943,53.6,77297.16,0.0,-0.64222,0.0,0.0]
[1779262849978,53.6,77297.17,0.0,-0.64,0.0,0.0]
[1779262855016,53.6,77297.19,0.0,-0.63778,0.0,0.0]
[1779262861057,53.6,77297.18,0.0,-0.63333,0.0,0.0]
[1779262866094,53.6,77300.01,0.0,-0.63111,0.0,0.0]
[1779262871128,53.6,77302.34,0.0,-0.62889,0.0,0.0]
[1779262876163,53.6,77305.7,0.0,-0.62667,0.0,0.0]
[1779262881198,53.6,77305.01,0.0,-0.62222,0.0,0.0]
[1779262885226,53.6,77307.54,0.0,-0.62,0.0,0.0]
[1779262888248,53.6,77307.54,0.0,-0.62,0.0,0.0]
[1779262889255,53.6,77315.53,0.0,-0.61778,0.0,0.0]
[1779262894290,53.6,77315.36,0.0,-0.61556,0.0,0.0]
[1779262899326,53.6,77315.38,0.0,-0.61333,0.0,0.0]
[1779262904360,53.6,77315.38,0.0,-0.60889,0.0,0.0]
[1779262909395,53.6,77315.26,0.0,-0.60667,0.0,0.0]
[1779262914430,53.6,77315.06,0.0,-0.60444,0.0,0.0]
[1779262915437,53.6,77315.06,0.0,-0.60444,0.0,0.0]
[1779262916444,53.6,77306.68,0.0,-0.60222,0.0,0.0]
[1779262921479,53.6,77306.63,0.0,-0.6,0.0,0.0]
[1779262923493,53.6,77306.63,0.0,-0.6,0.0,0.0]
[1779262928529,53.6,77300.91,0.0,-0.59556,0.0,0.0]
[1779262933564,53.6,77300.57,0.0,-0.59333,0.0,0.0]
[1779262938599,53.6,77300.09,0.0,-0.59111,0.0,0.0]
[1779262943634,53.6,77299.01,0.0,-0.58889,0.0,0.0]
[1779262948669,53.6,77298.61,0.0,-0.58444,0.0,0.0]
[1779262953704,53.6,77298.59,0.0,-0.58222,0.0,0.0]
[1779262958740,53.6,77298.89,0.0,-0.58,0.0,0.0]
[1779262963776,53.6,77298.93,0.0,-0.57778,0.0,0.0]
[1779262968810,53.6,77298.76,0.0,-0.57333,0.0,0.0]
[1779262973845,53.6,77298.4,0.0,-0.57111,0.0,0.0]
[1779262978880,53.6,77298.89,0.0,-0.56889,0.0,0.0]
[1779262983914,53.6,77299.6,0.0,-0.56667,0.0,0.0]
[1779262988950,53.6,77300.17,0.0,-0.56222,0.0,0.0]
[1779262993985,53.6,77299.48,0.0,-0.56,0.0,0.0]
[1779263000027,53.6,77298.66,0.0,-0.55778,0.0,0.0]
[1779263005062,53.6,77297.62,0.0,-0.55333,0.0,0.0]
[1779263010097,53.6,77297.54,0.0,-0.55111,0.0,0.0]
[1779263015132,53.6,77298.09,0.0,-0.54889,0.0,0.0]
[1779263020563,53.6,77298.0,0.0,-0.54444,0.0,0.0]
[1779263025566,53.6,77297.74,0.0,-0.54222,0.0,0.0]
[1779263031244,53.6,77297.75,0.0,-0.54,0.0,0.0]
[1779263036279,53.6,77297.76,0.0,-0.53778,0.0,0.0]
[1779263041314,53.6,77299.41,0.0,-0.53333,0.0,0.0]
[1779263046348,53.6,77299.43,0.0,-0.53111,0.0,0.0]
[1779263051383,53.6,77299.45,0.0,-0.52889,0.0,0.0]
[1779263056419,53.6,77299.51,0.0,-0.52667,0.0,0.0]
[1779263061455,53.6,77299.54,0.0,-0.52222,0.0,0.0]
[1779263066491,53.6,77300.5,0.0,-0.52,0.0,0.0]
[1779263071525,53.6,77299.38,0.0,-0.51778,0.0,0.0]
[1779263076561,53.6,77298.72,0.0,-0.51333,0.0,0.0]
[1779263081596,53.6,77299.17,0.0,-0.51111,0.0,0.0]
[1779263086627,53.6,77299.24,0.0,-0.50889,0.0,0.0]
[1779263091633,53.6,77299.1,0.0,-0.50667,0.0,0.0]
[1779263096701,53.6,77298.75,0.0,-0.50222,0.0,0.0]
[1779263101736,53.6,77296.81,0.0,-0.5,0.0,0.0]
[1779263107649,53.6,77297.0,0.0,-0.49778,0.0,0.0]
[1779263112815,53.6,77290.89,0.0,-0.49333,0.0,0.0]
[1779263117849,53.6,77288.14,0.0,-0.49111,0.0,0.0]
[1779263122885,53.6,77287.19,0.0,-0.48889,0.0,0.0]
[1779263125090,53.6,77287.19,0.0,-0.48889,0.0,0.0]
[1779263125189,53.6,77283.42,0.0,-0.48667,0.0,0.0]
[1779263130670,53.6,77283.0,0.0,-0.48444,0.0,0.0]
[1779263135977,53.6,77283.05,0.0,-0.48222,0.0,0.0]
[1779263138998,53.6,77283.29,0.0,-0.48,0.0,0.0]
[1779263144034,53.6,77285.9,0.0,-0.47778,0.0,0.0]
[1779263149070,53.6,77285.43,0.0,-0.47333,0.0,0.0]
[1779263155114,53.6,77285.17,0.0,-0.47111,0.0,0.0]
[1779263160148,53.6,77284.78,0.0,-0.46889,0.0,0.0]
[1779263165182,53.6,77283.11,0.0,-0.46444,0.0,0.0]
[1779263170218,53.6,77282.65,0.0,-0.46222,0.0,0.0]
[1779263175253,53.6,77282.44,0.0,-0.46,0.0,0.0]
[1779263177694,53.6,77282.55,0.0,-0.45778,0.0,0.0]
[1779263183309,53.6,77280.08,0.0,-0.45556,0.0,0.0]
[1779263188344,53.6,77279.5,0.0,-0.45333,0.0,0.0]
[1779263193383,53.6,77278.26,0.0,-0.44889,0.0,0.0]
[1779263198414,53.6,77276.34,0.0,-0.44667,0.0,0.0]
[1779263204457,53.6,77274.52,0.0,-0.44444,0.0,0.0]
[1779263209491,53.6,77274.31,0.0,-0.44,0.0,0.0]
[1779263214525,53.6,77273.96,0.0,-0.43778,0.0,0.0]
[1779263220568,53.6,77273.72,0.0,-0.43556,0.0,0.0]
[1779263225603,53.6,77273.54,0.0,-0.43111,0.0,0.0]
[1779263231645,53.6,77273.23,0.0,-0.42889,0.0,0.0]
[1779263236680,53.6,77273.11,0.0,-0.42444,0.0,0.0]
[1779263241714,53.6,77272.74,0.0,-0.42222,0.0,0.0]
[1779263245742,53.6,77271.02,0.0,-0.42,0.0,0.0]
[1779263250778,53.6,77266.76,0.0,-0.41778,0.0,0.0]
[1779263255813,53.6,77266.52,0.0,-0.41556,0.0,0.0]
[1779263260848,53.6,77266.5,0.0,-0.41111,0.0,0.0]
[1779263265883,53.6,77266.68,0.0,-0.40889,0.0,0.0]
[1779263270925,53.6,77266.44,0.0,-0.40667,0.0,0.0]
[1779263272939,53.6,77262.53,0.0,-0.40444,0.0,0.0]
[1779263277974,53.6,77262.03,0.0,-0.40222,0.0,0.0]
[1779263283008,53.6,77260.31,0.0,-0.4,0.0,0.0]
[1779263288049,53.6,77260.07,0.0,-0.39778,0.0,0.0]
[1779263293084,53.6,77259.61,0.0,-0.39333,0.0,0.0]
[1779263298119,53.6,77259.08,0.0,-0.39111,0.0,0.0]
[1779263303154,53.6,77259.28,0.0,-0.38889,0.0,0.0]
[1779263308189,53.6,77256.96,0.0,-0.38667,0.0,0.0]
[1779263313224,53.6,77256.57,0.0,-0.38222,0.0,0.0]
[1779263318259,53.6,77255.97,0.0,-0.38,0.0,0.0]
[1779263323295,53.6,77256.38,0.0,-0.37778,0.0,0.0]
[1779263325090,53.6,77256.38,0.0,-0.37778,0.0,0.0]
[1779263331351,53.6,77255.94,0.0,-0.37333,0.0,0.0]
[1779263336395,53.6,77255.81,0.0,-0.37111,0.0,0.0]
[1779263341887,53.6,77255.67,0.0,-0.36667,0.0,0.0]
[1779263346894,53.6,77255.66,0.0,-0.36444,0.0,0.0]
[1779263352507,53.6,77255.66,0.0,-0.36222,0.0,0.0]
[1779263357542,53.6,77255.63,0.0,-0.35778,0.0,0.0]
[1779263363584,53.6,77255.63,0.0,-0.35556,0.0,0.0]
[1779263369626,53.6,77255.59,0.0,-0.35111,0.0,0.0]
[1779263374661,53.6,77255.5,0.0,-0.34889,0.0,0.0]
[1779263379697,53.6,77255.39,0.0,-0.34667,0.0,0.0]
[1779263384732,53.6,77255.42,0.0,-0.34444,0.0,0.0]
[1779263389767,53.6,77255.02,0.0,-0.34,0.0,0.0]
[1779263394801,53.6,77254.99,0.0,-0.33778,0.0,0.0]
[1779263399837,53.6,77254.93,0.0,-0.33556,0.0,0.0]
[1779263404940,53.6,77254.25,0.0,-0.33111,0.0,0.0]
[1779263410914,53.6,77254.2,0.0,-0.32889,0.0,0.0]
[1779263415949,53.6,77252.75,0.0,-0.32667,0.0,0.0]
[1779263420984,53.6,77252.63,0.0,-0.32222,0.0,0.0]
[1779263426020,53.6,77252.42,0.0,-0.32,0.0,0.0]
[1779263431055,53.6,77252.37,0.0,-0.31778,0.0,0.0]
[1779263436090,53.6,77252.12,0.0,-0.31556,0.0,0.0]
[1779263442132,53.6,77252.68,0.0,-0.31111,0.0,0.0]
[1779263447167,53.6,77252.61,0.0,-0.30889,0.0,0.0]
[1779263452202,53.6,77251.77,0.0,-0.30667,0.0,0.0]
[1779263457237,53.6,77250.9,0.0,-0.30222,0.0,0.0]
[1779263462272,53.6,77250.95,0.0,-0.3,0.0,0.0]
[1779263466300,53.6,77248.21,0.0,-0.29778,0.0,0.0]
[1779263468027,53.6,77248.21,0.0,-0.29778,0.0,0.0]
[1779263468583,53.6,77248.21,0.0,-0.29778,0.0,0.0]
[1779263468591,53.6,77248.21,0.0,-0.29778,0.0,0.0]
[1779263469018,53.6,77248.21,0.0,-0.29778,0.0,0.0]
[1779263469130,53.6,77248.21,0.0,-0.29778,0.0,0.0]
[1779263469612,53.6,77248.21,0.0,-0.29778,0.0,0.0]
[1779263469713,53.6,77248.1,0.0,-0.29556,0.0,0.0]
[1779263475363,53.6,77245.24,0.0,-0.29333,0.0,0.0]
[1779263480399,53.6,77244.99,0.0,-0.29111,0.0,0.0]
[1779263485434,53.6,77244.88,0.0,-0.28667,0.0,0.0]
[1779263490469,53.6,77244.75,0.0,-0.28444,0.0,0.0]
[1779263494498,53.6,77244.75,0.0,-0.28222,0.0,0.0]
[1779263497521,53.6,77244.75,0.0,-0.28222,0.0,0.0]
[1779263503561,53.6,77250.4,0.0,-0.27778,0.0,0.0]
[1779263508596,53.6,77250.84,0.0,-0.27556,0.0,0.0]
[1779263513631,53.6,77252.14,0.0,-0.27111,0.0,0.0]
[1779263518666,53.6,77252.19,0.0,-0.26889,0.0,0.0]
[1779263523701,53.6,77252.16,0.0,-0.26667,0.0,0.0]
[1779263528736,53.6,77252.59,0.0,-0.26444,0.0,0.0]
[1779263534081,53.6,77252.84,0.0,-0.26,0.0,0.0]
[1779263539813,53.6,77252.84,0.0,-0.25778,0.0,0.0]
[1779263544848,53.6,77252.73,0.0,-0.25556,0.0,0.0]
[1779263549882,53.6,77252.78,0.0,-0.25111,0.0,0.0]
[1779263554918,53.6,77252.78,0.0,-0.24889,0.0,0.0]
[1779263559953,53.6,77252.43,0.0,-0.24667,0.0,0.0]
[1779263564988,53.6,77251.07,0.0,-0.24222,0.0,0.0]
[1779263570023,53.6,77250.32,0.0,-0.24,0.0,0.0]
[1779263575058,53.6,77250.22,0.0,-0.23778,0.0,0.0]
[1779263580093,53.6,77249.79,0.0,-0.23333,0.0,0.0]
[1779263585128,53.6,77249.32,0.0,-0.23111,0.0,0.0]
[1779263590163,53.6,77249.68,0.0,-0.22889,0.0,0.0]
[1779263595200,53.6,77250.19,0.0,-0.22667,0.0,0.0]
[1779263601242,53.6,77250.92,0.0,-0.22222,0.0,0.0]
[1779263606277,53.6,77250.99,0.0,-0.22,0.0,0.0]
[1779263612319,53.6,77251.07,0.0,-0.21556,0.0,0.0]
[1779263617354,53.6,77250.95,0.0,-0.21333,0.0,0.0]
[1779263622389,53.6,77250.83,0.0,-0.21111,0.0,0.0]
[1779263627426,53.6,77250.78,0.0,-0.20889,0.0,0.0]
[1779263632463,53.6,77251.24,0.0,-0.20444,0.0,0.0]
[1779263637497,53.6,77251.81,0.0,-0.20222,0.0,0.0]
[1779263642535,53.6,77251.81,0.0,-0.2,0.0,0.0]
[1779263647568,53.6,77251.81,0.0,-0.19778,0.0,0.0]
[1779263652603,53.6,77251.36,0.0,-0.19333,0.0,0.0]
[1779263657638,53.6,77251.36,0.0,-0.19111,0.0,0.0]
[1779263663224,53.6,77251.46,0.0,-0.18889,0.0,0.0]
[1779263669722,53.6,77251.44,0.0,-0.18444,0.0,0.0]
[1779263674758,53.6,77251.54,0.0,-0.18222,0.0,0.0]
[1779263679792,53.6,77252.85,0.0,-0.18,0.0,0.0]
[1779263684828,53.6,77253.13,0.0,-0.17556,0.0,0.0]
[1779263689863,53.6,77254.31,0.0,-0.17333,0.0,0.0]
[1779263694898,53.6,77254.19,0.0,-0.17111,0.0,0.0]
[1779263699933,53.6,77254.12,0.0,-0.16889,0.0,0.0]
[1779263700939,53.6,77254.74,0.0,-0.16667,0.0,0.0]
[1779263707989,53.6,77254.82,0.0,-0.16444,0.0,0.0]
[1779263713028,53.6,77253.91,0.0,-0.16,0.0,0.0]
[1779263718063,53.6,77254.63,0.0,-0.15778,0.0,0.0]
[1779263723098,53.6,77254.82,0.0,-0.15556,0.0,0.0]
[1779263729140,53.6,77255.09,0.0,-0.15111,0.0,0.0]
[1779263735182,53.6,77255.08,0.0,-0.14889,0.0,0.0]
[1779263740300,53.6,77255.13,0.0,-0.14444,0.0,0.0]
[1779263747266,53.6,77255.13,0.0,-0.14222,0.0,0.0]
[1779263752300,53.6,77255.2,0.0,-0.13778,0.0,0.0]
[1779263757336,53.6,77255.53,0.0,-0.13556,0.0,0.0]
[1779263762370,53.6,77255.19,0.0,-0.13333,0.0,0.0]
[1779263767405,53.6,77255.14,0.0,-0.13111,0.0,0.0]
[1779263773332,53.6,77255.16,0.0,-0.12667,0.0,0.0]
[1779263778483,53.6,77255.62,0.0,-0.12444,0.0,0.0]
[1779263783518,53.6,77255.56,0.0,-0.12222,0.0,0.0]
[1779263788553,53.6,77255.55,0.0,-0.11778,0.0,0.0]
[1779263793588,53.6,77255.43,0.0,-0.11556,0.0,0.0]
[1779263799630,53.6,77255.06,0.0,-0.11333,0.0,0.0]
[1779263804665,53.6,77256.21,0.0,-0.10889,0.0,0.0]
[1779263809700,53.6,77256.09,0.0,-0.10667,0.0,0.0]
[1779263814735,53.6,77255.95,0.0,-0.10444,0.0,0.0]
[1779263819770,53.6,77255.82,0.0,-0.10222,0.0,0.0]
[1779263824805,53.6,77255.29,0.0,-0.09778,0.0,0.0]
[1779263829839,53.6,77254.83,0.0,-0.09556,0.0,0.0]
[1779263834875,53.6,77254.8,0.0,-0.09333,0.0,0.0]
[1779263836596,53.6,77254.8,0.0,-0.09333,0.0,0.0]
[1779263836889,53.6,77254.82,0.0,-0.09111,0.0,0.0]
[1779263841923,53.6,77254.8,0.0,-0.08889,0.0,0.0]
[1779263846959,53.6,77253.8,0.0,-0.08667,0.0,0.0]
[1779263851994,53.6,77253.89,0.0,-0.08444,0.0,0.0]
[1779263857029,53.6,77253.88,0.0,-0.08,0.0,0.0]
[1779263862064,53.6,77253.81,0.0,-0.07778,0.0,0.0]
[1779263867099,53.6,77253.82,0.0,-0.07556,0.0,0.0]
[1779263872434,53.6,77253.77,0.0,-0.07111,0.0,0.0]
[1779263878176,53.6,77253.86,0.0,-0.06889,0.0,0.0]
[1779263883211,53.6,77253.9,0.0,-0.06667,0.0,0.0]
[1779263888246,53.6,77253.88,0.0,-0.06444,0.0,0.0]
[1779263894291,53.6,77254.08,0.0,-0.06,0.0,0.0]
[1779263899326,53.6,77254.07,0.0,-0.05778,0.0,0.0]
[1779263904361,53.6,77254.05,0.0,-0.05556,0.0,0.0]
[1779263909396,53.6,77254.19,0.0,-0.05111,0.0,0.0]
[1779263914431,53.6,77254.28,0.0,-0.04889,0.0,0.0]
[1779263916891,53.6,77254.28,0.0,-0.04889,0.0,0.0]
[1779263916894,53.6,77254.28,0.0,-0.04889,0.0,0.0]
[1779263916989,53.6,77254.34,0.0,-0.04667,0.0,0.0]
[1779263922487,53.6,77254.35,0.0,-0.04444,0.0,0.0]
[1779263927522,53.6,77254.27,0.0,-0.04222,0.0,0.0]
[1779263932558,53.6,77254.19,0.0,-0.03778,0.0,0.0]
[1779263938601,53.6,77254.23,0.0,-0.03556,0.0,0.0]
[1779263943636,53.6,77254.18,0.0,-0.03333,0.0,0.0]
[1779263948673,53.6,77254.23,0.0,-0.02889,0.0,0.0]
[1779263953708,53.6,77254.16,0.0,-0.02667,0.0,0.0]
[1779263958742,53.6,77254.16,0.0,-0.02444,0.0,0.0]
[1779263963778,53.6,77254.07,0.0,-0.02222,0.0,0.0]
[1779263968813,53.6,77254.1,0.0,-0.01778,0.0,0.0]
[1779263973847,53.6,77254.14,0.0,0.0,0.0,0.0]
[1779263978883,53.6,77254.13,0.0,0.0,0.0,0.0]
[1779263983918,53.6,77254.14,0.0,0.0,0.0,0.0]
[1779263988954,53.6,77254.16,0.0,0.0,0.0,0.0]
[1779263994318,53.6,77254.16,0.0,0.0,0.0,0.0]
[1779263994426,53.6,77254.16,0.0,0.0,0.0,0.0]
[1779263994416,53.6,77254.16,0.0,0.0,0.0,0.0]
[1779263995313,53.6,77254.16,0.0,0.0,0.0,0.0]
[1779263995474,53.6,77254.16,0.0,0.0,0.0,0.0]
[1779263996010,53.6,77254.16,0.0,0.0,0.0,0.0]
[1779263999009,53.6,77254.16,0.0,0.0,0.0,0.0]
[1779263999029,53.6,77254.16,0.0,0.0,0.0,0.0]
[1779264000703,53.6,77254.16,0.0,0.0,0.0,0.0]
[1779264000078,53.6,77254.16,0.0,0.0,0.0,0.0]
[1779264010411,53.6,77254.16,0.0,0.0,0.0,0.0]